{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":181887,"rows_kept":181887,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821465,138.3,77329.34,0.0,0.80499,2e-05,22.31982]
[1779436827343,138.3,77333.93,0.0,0.8051,2e-05,22.31328]
[1779436832380,138.3,77341.48,0.0,0.80531,2e-05,22.29939]
[1779436837416,138.3,77349.94,0.0,0.80552,2e-05,22.28732]
[1779436842451,138.3,77351.23,0.0,0.80555,2e-05,22.28548]
[1779436845472,138.3,77363.08,0.0,0.80584,2e-05,22.26857]
[1779436850508,45.0,77363.99,0.0,0.99291,1e-05,1.59651]
[1779436855542,45.38,77369.875,0.0,0.99254,1e-05,1.6698]
[1779436860578,45.72,77373.7375,0.0,0.99219,1e-05,1.73899]
[1779436865613,46.02,77378.2975,0.0,0.99187,1e-05,1.80144]
[1779436869651,46.25,77370.26,0.0,0.99156,1e-05,1.86086]
[1779436872672,46.41,77361.28,0.0,0.99132,1e-05,1.90695]
[1779436877707,46.65,77359.45,0.0,0.99102,1e-05,1.96453]
[1779436879721,46.74,77346.7875,0.0,0.99083,1e-05,2.00078]
[1779436885023,46.95,77347.2275,0.0,0.99057,1e-05,2.04937]
[1779436890798,47.17,77347.5525,0.0,0.99029,1e-05,2.10229]
[1779436895834,47.34,77349.3225,0.0,0.9901,1e-05,2.13897]
[1779436900869,47.49,77352.4875,0.0,0.98993,1e-05,2.17138]
[1779436905904,47.63,77358.045,0.0,0.98979,1e-05,2.19731]
[1779436910939,47.75,77357.045,0.0,0.98962,1e-05,2.22867]
[1779436915974,47.86,77362.89,0.0,0.98952,1e-05,2.24835]
[1779436921009,47.96,77364.2225,0.0,0.9894,1e-05,2.27141]
[1779436926045,48.05,77364.1875,0.0,0.98927,1e-05,2.29394]
[1779436931071,48.14,77369.59,0.0,0.9892,1e-05,2.30712]
[1779436935075,48.2,77378.95,0.0,0.98919,1e-05,2.30954]
[1779436940080,48.27,77379.205,0.0,0.9891,1e-05,2.32616]
[1779436945085,48.33,77379.6125,0.0,0.98902,1e-05,2.34097]
[1779436950090,48.38,77382.52,0.0,0.98897,1e-05,2.35096]
[1779436955095,48.43,77384.0925,0.0,0.98892,1e-05,2.36014]
[1779436960100,48.48,77385.23,0.0,0.98887,1e-05,2.36995]
[1779436965105,48.52,77387.845,0.0,0.98883,1e-05,2.37666]
[1779436970363,48.56,77393.405,0.0,0.98881,1e-05,2.38007]
[1779436975398,48.6,77393.7775,0.0,0.98877,1e-05,2.38766]
[1779436980433,48.63,77394.6675,0.0,0.98874,1e-05,2.39374]
[1779436985468,48.65,77395.3775,0.0,0.98871,1e-05,2.39931]
[1779436992132,48.68,77395.9125,0.0,0.98868,1e-05,2.40555]
[1779436997554,48.7,77397.74,0.0,0.98866,1e-05,2.40918]
[1779437003143,48.75,77400.175,0.0,0.98861,1e-05,2.41797]
[1779437008631,48.77,77395.945,0.0,0.98856,1e-05,2.42766]
[1779437013666,48.84,77392.89,0.0,0.98844,1e-05,2.44862]
[1779437018701,48.99,77392.34,0.0,0.98823,1e-05,2.48832]
[1779437023736,49.01,77390.01,0.0,0.98818,1e-05,2.49618]
[1779437028771,49.0,77388.9425,0.0,0.98819,1e-05,2.49448]
[1779437033806,49.05,77390.67,0.0,0.98813,1e-05,2.50491]
[1779437039178,49.18,77391.49,0.0,0.98795,1e-05,2.53795]
[1779437044883,49.33,77390.8125,0.0,0.98775,1e-05,2.57579]
[1779437049918,49.4,77384.6375,0.0,0.98759,1e-05,2.60456]
[1779437054953,49.35,77380.3875,0.0,0.98763,1e-05,2.59739]
[1779437059987,49.3,77381.1525,0.0,0.9877,1e-05,2.58428]
[1779437065023,49.26,77378.4525,0.0,0.98774,1e-05,2.57718]
[1779437070062,49.22,77376.5825,0.0,0.98778,1e-05,2.56989]
[1779437075097,49.19,77371.2175,0.0,0.98779,1e-05,2.56711]
[1779437080219,49.16,77368.7725,0.0,0.98782,1e-05,2.56231]
[1779437086177,49.12,77366.8925,0.0,0.98785,1e-05,2.55601]
[1779437091230,49.1,77360.5825,0.0,0.98784,1e-05,2.55818]
[1779437096235,49.07,77360.57,0.0,0.98787,1e-05,2.55201]
[1779437101240,49.05,77355.9125,0.0,0.98786,1e-05,2.55293]
[1779437106245,49.03,77355.39,0.0,0.98789,1e-05,2.54847]
[1779437111250,49.01,77343.09,0.0,0.98782,1e-05,2.56112]
[1779437116255,48.99,77341.77,0.0,0.98783,1e-05,2.55856]
[1779437121260,48.98,77340.07,0.0,0.98784,1e-05,2.55686]
[1779437126265,48.96,77337.2625,0.0,0.98784,1e-05,2.55703]
[1779437131270,48.95,77336.6625,0.0,0.98786,1e-05,2.553]
[1779437137276,48.93,77327.37,0.0,0.98781,1e-05,2.56224]
[1779437142573,48.92,77327.7475,0.0,0.98783,1e-05,2.55802]
[1779437147608,48.91,77327.2,0.0,0.98784,1e-05,2.55591]
[1779437152643,48.9,77328.4575,0.0,0.98787,1e-05,2.55138]
[1779437157681,48.89,77326.4275,0.0,0.98787,1e-05,2.55165]
[1779437162715,48.88,77323.9375,0.0,0.98786,1e-05,2.55269]
[1779437167751,48.87,77322.1725,0.0,0.98786,1e-05,2.5528]
[1779437172787,48.86,77321.5075,0.0,0.98787,1e-05,2.55144]
[1779437177822,48.85,77318.585,0.0,0.98785,1e-05,2.55337]
[1779437182857,48.84,77321.585,0.0,0.98789,1e-05,2.54696]
[1779437187894,48.84,77322.5175,0.0,0.98791,1e-05,2.54356]
[1779437192929,48.83,77318.2425,0.0,0.98789,1e-05,2.54631]
[1779437195951,48.82,77314.63,0.0,0.98787,1e-05,2.55027]
[1779437200986,48.82,77308.51,0.0,0.98783,1e-05,2.55674]
[1779437206021,48.81,77306.5175,0.0,0.98783,1e-05,2.55729]
[1779437211056,48.8,77304.4525,0.0,0.98782,1e-05,2.55806]
[1779437216354,48.79,77298.9025,0.0,0.98779,1e-05,2.56356]
[1779437222133,48.78,77296.8375,0.0,0.98779,1e-05,2.56371]
[1779437227169,48.77,77298.2125,0.0,0.98782,1e-05,2.55953]
[1779437232204,48.76,77296.995,0.0,0.98782,1e-05,2.55916]
[1779437238376,48.75,77296.4875,0.0,0.98783,1e-05,2.55747]
[1779437244288,48.74,77295.135,0.0,0.98783,1e-05,2.55711]
[1779437249323,48.74,77298.255,0.0,0.98786,1e-05,2.55082]
[1779437254358,48.73,77298.665,0.0,0.98788,1e-05,2.54714]
[1779437259398,48.72,77299.3375,0.0,0.9879,1e-05,2.54447]
[1779437264403,48.72,77297.645,0.0,0.98789,1e-05,2.54522]
[1779437269408,48.71,77295.7775,0.0,0.98789,1e-05,2.54627]
[1779437274413,48.7,77295.205,0.0,0.98789,1e-05,2.54553]
[1779437279418,48.7,77295.82,0.0,0.9879,1e-05,2.54314]
[1779437284423,48.69,77295.7225,0.0,0.98791,1e-05,2.5418]
[1779437289428,48.69,77295.63,0.0,0.98792,1e-05,2.54049]
[1779437294433,48.68,77295.4075,0.0,0.98792,1e-05,2.5394]
[1779437299438,48.68,77299.525,0.0,0.98796,1e-05,2.53218]
[1779437300439,48.68,77312.3275,0.0,0.98807,1e-05,2.5138]
[1779437304717,48.67,77320.4675,0.0,0.98814,1e-05,2.50102]
[1779437309752,48.66,77326.15,0.0,0.98819,1e-05,2.49175]
[1779437315454,48.66,77329.0625,0.0,0.98823,1e-05,2.48509]
[1779437320830,48.65,77331.1475,0.0,0.98825,1e-05,2.48069]
[1779437325864,48.65,77332.76,0.0,0.98827,1e-05,2.47725]
[1779437330900,48.64,77333.29,0.0,0.98828,1e-05,2.47536]
[1779437336475,48.64,77332.7225,0.0,0.98828,1e-05,2.47504]
[1779437341977,48.64,77330.035,0.0,0.98827,1e-05,2.4775]
[1779437347012,48.63,77322.015,0.0,0.98821,1e-05,2.48768]
[1779437352049,48.63,77330.005,0.0,0.98828,1e-05,2.47552]
[1779437357084,48.62,77328.4425,0.0,0.98827,1e-05,2.47673]
[1779437362501,48.62,77328.515,0.0,0.98828,1e-05,2.47569]
[1779437368507,48.62,77319.915,0.0,0.98822,1e-05,2.48662]
[1779437374203,48.61,77320.9075,0.0,0.98824,1e-05,2.48287]
[1779437379237,48.61,77320.2075,0.0,0.98823,1e-05,2.48299]
[1779437384273,48.61,77319.5175,0.0,0.98823,1e-05,2.48311]
[1779437389308,48.6,77320.0875,0.0,0.98824,1e-05,2.48149]
[1779437394343,48.6,77319.75,0.0,0.98824,1e-05,2.48115]
[1779437399377,48.6,77315.6275,0.0,0.98822,1e-05,2.48613]
[1779437404543,48.59,77315.4225,0.0,0.98822,1e-05,2.48563]
[1779437410455,48.59,77316.185,0.0,0.98823,1e-05,2.48363]
[1779437415554,48.59,77318.0125,0.0,0.98825,1e-05,2.48031]
[1779437421561,48.58,77320.5425,0.0,0.98827,1e-05,2.47587]
[1779437426566,48.58,77320.54,0.0,0.98828,1e-05,2.47512]
[1779437432572,48.58,77318.9125,0.0,0.98828,1e-05,2.4752]
[1779437437577,48.57,77324.16,0.0,0.98832,1e-05,2.46715]
[1779437440580,48.57,77341.47,0.0,0.98846,1e-05,2.44271]
[1779437442582,48.59,77350.5225,0.0,0.9885,1e-05,2.43587]
[1779437447587,48.59,77352.515,0.0,0.98852,1e-05,2.43185]
[1779437452592,48.58,77362.195,0.0,0.9886,1e-05,2.41737]
[1779437458598,48.58,77365.8025,0.0,0.98863,1e-05,2.41111]
[1779437463603,48.57,77367.8675,0.0,0.98865,1e-05,2.40726]
[1779437468608,48.57,77359.4625,0.0,0.9886,1e-05,2.41779]
[1779437473901,48.57,77361.9375,0.0,0.98862,1e-05,2.41331]
[1779437478936,48.56,77363.4525,0.0,0.98864,1e-05,2.41039]
[1779437484978,48.56,77364.8875,0.0,0.98865,1e-05,2.40748]
[1779437490015,48.58,77369.2875,0.0,0.98866,1e-05,2.40645]
[1779437495050,48.57,77367.91,0.0,0.98866,1e-05,2.40581]
[1779437500087,48.61,77372.585,0.0,0.98864,1e-05,2.4089]
[1779437502101,48.65,77382.4475,0.0,0.98866,1e-05,2.40584]
[1779437507136,48.71,77379.7625,0.0,0.98857,1e-05,2.42266]
[1779437509150,48.7,77370.8475,0.0,0.98851,1e-05,2.43308]
[1779437512171,48.69,77357.6225,0.0,0.98843,1e-05,2.44871]
[1779437518662,48.67,77353.3025,0.0,0.98842,1e-05,2.44993]
[1779437523667,48.66,77352.4525,0.0,0.98843,1e-05,2.44753]
[1779437526269,48.65,77358.03,0.0,0.98849,1e-05,2.43785]
[1779437531304,48.64,77363.76,0.0,0.98855,1e-05,2.42691]
[1779437536344,48.62,77360.68,0.0,0.98854,1e-05,2.42834]
[1779437541378,48.61,77355.47,0.0,0.98851,1e-05,2.43295]
[1779437546413,48.6,77352.8875,0.0,0.9885,1e-05,2.43417]
[1779437552696,48.59,77351.7875,0.0,0.98852,1e-05,2.43186]
[1779437558497,48.59,77351.6125,0.0,0.98853,1e-05,2.42981]
[1779437563532,48.58,77348.785,0.0,0.98851,1e-05,2.43194]
[1779437568712,48.57,77341.3725,0.0,0.98847,1e-05,2.44053]
[1779437574609,48.56,77341.3575,0.0,0.98848,1e-05,2.43864]
[1779437580724,48.56,77340.86,0.0,0.98848,1e-05,2.43744]
[1779437585729,48.55,77340.8125,0.0,0.98849,1e-05,2.43604]
[1779437591735,48.55,77341.025,0.0,0.9885,1e-05,2.4341]
[1779437596740,48.54,77340.9575,0.0,0.98851,1e-05,2.43292]
[1779437601744,48.54,77340.8425,0.0,0.98851,1e-05,2.43186]
[1779437606749,48.53,77340.8175,0.0,0.98852,1e-05,2.43045]
[1779437611754,48.52,77341.31,0.0,0.98854,1e-05,2.42704]
[1779437616759,48.52,77341.365,0.0,0.98855,1e-05,2.42562]
[1779437621764,48.51,77341.14,0.0,0.98855,1e-05,2.42467]
[1779437626769,48.51,77340.9725,0.0,0.98856,1e-05,2.42352]
[1779437631775,48.5,77340.305,0.0,0.98856,1e-05,2.42308]
[1779437636780,48.5,77340.355,0.0,0.98857,1e-05,2.42174]
[1779437641785,48.49,77340.1775,0.0,0.98857,1e-05,2.4208]
[1779437647791,48.49,77340.095,0.0,0.98858,1e-05,2.4196]
[1779437652796,48.48,77340.0875,0.0,0.98858,1e-05,2.41859]
[1779437657801,48.48,77338.9825,0.0,0.98858,1e-05,2.41914]
[1779437663807,48.48,77338.395,0.0,0.98858,1e-05,2.41888]
[1779437668812,48.47,77338.4175,0.0,0.98859,1e-05,2.418]
[1779437674818,48.47,77338.1425,0.0,0.9886,1e-05,2.41616]
[1779437680824,48.47,77338.84,0.0,0.98861,1e-05,2.41432]
[1779437685838,48.46,77338.8525,0.0,0.98861,1e-05,2.4136]
[1779437690843,48.46,77339.3275,0.0,0.98862,1e-05,2.41229]
[1779437693443,48.46,77335.9825,0.0,0.98859,1e-05,2.4165]
[1779437698478,48.46,77330.76,0.0,0.98856,1e-05,2.42307]
[1779437703513,48.45,77333.905,0.0,0.98858,1e-05,2.41817]
[1779437708548,48.45,77337.895,0.0,0.98862,1e-05,2.41195]
[1779437713583,48.44,77341.2025,0.0,0.98866,1e-05,2.40527]
[1779437717611,48.43,77348.315,0.0,0.98872,1e-05,2.39296]
[1779437720634,48.42,77357.9575,0.0,0.98881,1e-05,2.37787]
[1779437721643,48.44,77371.985,0.0,0.98889,1e-05,2.36381]
[1779437722650,48.46,77383.0975,0.0,0.98894,1e-05,2.35364]
[1779437727685,48.49,77388.07,0.0,0.98895,1e-05,2.35319]
[1779437730706,48.5,77393.19,0.0,0.98897,1e-05,2.34856]
[1779437735741,48.51,77401.8125,0.0,0.98902,1e-05,2.34018]
[1779437737755,48.53,77407.085,0.0,0.98904,1e-05,2.3361]
[1779437738762,48.54,77416.03,0.0,0.98908,1e-05,2.32855]
[1779437743797,48.6,77414.1075,0.0,0.98899,1e-05,2.34563]
[1779437748832,48.56,77405.5525,0.0,0.98898,1e-05,2.34665]
[1779437752860,48.53,77402.7475,0.0,0.98901,1e-05,2.3424]
[1779437753867,48.55,77420.4275,0.0,0.98911,1e-05,2.32329]
[1779437755881,48.58,77432.78,0.0,0.98916,1e-05,2.31548]
[1779437760915,48.66,77436.0425,0.0,0.98907,1e-05,2.33115]
[1779437765920,48.74,77439.5275,0.0,0.989,1e-05,2.34467]
[1779437770925,48.8,77437.2125,0.0,0.98889,1e-05,2.36423]
[1779437775930,48.86,77443.0925,0.0,0.98886,1e-05,2.37131]
[1779437780935,48.92,77445.9425,0.0,0.9888,1e-05,2.38103]
[1779437785940,48.97,77449.0525,0.0,0.98876,1e-05,2.38914]
[1779437790947,49.01,77454.17,0.0,0.98874,1e-05,2.39341]
[1779437795952,49.05,77461.59,0.0,0.98874,1e-05,2.39229]
[1779437800957,49.09,77458.555,0.0,0.98867,1e-05,2.40556]
[1779437805962,49.12,77454.13,0.0,0.98859,1e-05,2.41992]
[1779437808252,49.14,77446.6825,0.0,0.98851,1e-05,2.43471]
[1779437810265,49.15,77435.4625,0.0,0.98841,1e-05,2.453]
[1779437815301,49.18,77431.175,0.0,0.98834,1e-05,2.46586]
[1779437820978,49.21,77429.1225,0.0,0.98829,1e-05,2.47505]
[1779437826384,49.23,77427.95,0.0,0.98824,1e-05,2.48354]
[1779437831419,49.25,77429.955,0.0,0.98823,1e-05,2.4859]
[1779437836455,49.27,77431.685,0.0,0.98822,1e-05,2.48815]
[1779437841490,49.29,77430.9025,0.0,0.98819,1e-05,2.49347]
[1779437846526,49.3,77429.8875,0.0,0.98816,1e-05,2.49876]
[1779437851561,49.32,77429.965,0.0,0.98815,1e-05,2.5009]
[1779437856596,49.33,77429.2375,0.0,0.98812,1e-05,2.50515]
[1779437861631,49.34,77430.3075,0.0,0.98812,1e-05,2.50659]
[1779437863332,49.35,77430.6025,0.0,0.98812,1e-05,2.50674]
[1779437863631,49.35,77430.6025,0.0,0.98812,1e-05,2.50674]
[1779437863686,49.35,77430.6025,0.0,0.98811,1e-05,2.50728]
[1779437867673,49.36,77435.905,0.0,0.98814,1e-05,2.50199]
[1779437868680,49.36,77440.15,0.0,0.98817,1e-05,2.49661]
[1779437873715,49.37,77440.5425,0.0,0.98816,1e-05,2.49842]
[1779437878750,49.38,77440.63,0.0,0.98815,1e-05,2.50044]
[1779437881772,49.38,77445.96,0.0,0.98819,1e-05,2.49428]
[1779437886807,49.39,77447.94,0.0,0.98819,1e-05,2.49343]
[1779437892067,49.39,77447.325,0.0,0.98818,1e-05,2.496]
[1779437893999,49.4,77447.31,0.0,0.98817,1e-05,2.49635]
[1779437903926,49.41,77450.705,0.0,0.98818,1e-05,2.49489]
[1779437904549,49.41,77450.705,0.0,0.98818,1e-05,2.49489]
[1779437909968,49.41,77448.9875,0.0,0.98816,1e-05,2.49878]
[1779437911982,49.42,77444.2025,0.0,0.98813,1e-05,2.50456]
[1779437917018,49.42,77445.765,0.0,0.98813,1e-05,2.50351]
[1779437922054,49.42,77448.95,0.0,0.98815,1e-05,2.50012]
[1779437927089,49.43,77454.77,0.0,0.98819,1e-05,2.49302]
[1779437927387,49.43,77454.77,0.0,0.98819,1e-05,2.49302]
[1779437927486,49.43,77454.77,0.0,0.98819,1e-05,2.49302]
[1779437933108,49.43,77457.925,0.0,0.98821,1e-05,2.48969]
[1779437938113,49.44,77458.3975,0.0,0.98821,1e-05,2.48982]
[1779437943118,49.44,77458.795,0.0,0.98821,1e-05,2.48999]
[1779437944119,49.44,77453.2625,0.0,0.98817,1e-05,2.49776]
[1779437944316,49.44,77453.2625,0.0,0.98817,1e-05,2.49776]
[1779437944417,49.44,77453.2625,0.0,0.98817,1e-05,2.49789]
[1779437946121,49.44,77441.7725,0.0,0.98808,1e-05,2.51392]
[1779437949124,49.44,77446.53,0.0,0.98811,1e-05,2.50772]
[1779437952980,49.44,77449.075,0.0,0.98813,1e-05,2.50456]
[1779437958133,49.45,77444.7825,0.0,0.98809,1e-05,2.51118]
[1779437963138,49.45,77448.4625,0.0,0.98812,1e-05,2.50659]
[1779437968143,49.45,77451.4825,0.0,0.98814,1e-05,2.50288]
[1779437972439,49.45,77451.51,0.0,0.98814,1e-05,2.50188]
[1779437972487,49.45,77451.51,0.0,0.98814,1e-05,2.50188]
[1779437978454,49.45,77454.2325,0.0,0.98816,1e-05,2.49867]
[1779437982481,49.45,77460.7175,0.0,0.98821,1e-05,2.49003]
[1779437987517,49.46,77462.455,0.0,0.98822,1e-05,2.48799]
[1779437988524,49.46,77456.3325,0.0,0.98817,1e-05,2.49648]
[1779437989571,49.46,77456.3325,0.0,0.98817,1e-05,2.49648]
[1779437995572,49.46,77449.105,0.0,0.98812,1e-05,2.50691]
[1779437996603,49.46,77449.105,0.0,0.98812,1e-05,2.50691]
[1779437997587,49.46,77444.3575,0.0,0.98808,1e-05,2.51361]
[1779438002622,49.46,77446.745,0.0,0.98809,1e-05,2.51058]
[1779438008187,49.46,77447.4725,0.0,0.9881,1e-05,2.50983]
[1779438013707,49.46,77446.6925,0.0,0.98809,1e-05,2.5112]
[1779438016728,49.46,77451.1225,0.0,0.98812,1e-05,2.50521]
[1779438018560,49.46,77451.5675,0.0,0.98813,1e-05,2.50464]
[1779438018635,49.46,77451.5675,0.0,0.98813,1e-05,2.50464]
[1779438019749,49.46,77455.9825,0.0,0.98816,1e-05,2.49863]
[1779438024784,49.46,77460.395,0.0,0.98819,1e-05,2.49277]
[1779438028253,49.46,77461.9525,0.0,0.98821,1e-05,2.49079]
[1779438030827,49.46,77467.2125,0.0,0.98824,1e-05,2.48372]
[1779438033212,49.47,77476.2575,0.0,0.98832,1e-05,2.47014]
[1779438039218,49.47,77469.0725,0.0,0.98826,1e-05,2.48035]
[1779438039488,49.47,77469.0725,0.0,0.98826,1e-05,2.48035]
[1779438039532,49.47,77469.0725,0.0,0.98826,1e-05,2.48035]
[1779438039890,49.47,77469.0725,0.0,0.98826,1e-05,2.48041]
[1779438045224,49.47,77468.755,0.0,0.98826,1e-05,2.48115]
[1779438048954,49.47,77464.565,0.0,0.98822,1e-05,2.48714]
[1779438053989,49.47,77464.3825,0.0,0.98822,1e-05,2.48768]
[1779438055472,49.47,77464.34,0.0,0.98822,1e-05,2.4878]
[1779438061042,49.47,77462.04,0.0,0.9882,1e-05,2.49129]
[1779438066095,49.47,77454.07,0.0,0.98814,1e-05,2.50253]
[1779438067102,49.47,77440.8475,0.0,0.98804,1e-05,2.5209]
[1779438067960,49.47,77440.8475,0.0,0.98804,1e-05,2.5209]
[1779438069116,49.47,77434.0525,0.0,0.98798,1e-05,2.53045]
[1779438070122,49.47,77434.0525,0.0,0.98798,1e-05,2.5305]
[1779438071130,49.47,77421.8975,0.0,0.98789,1e-05,2.54753]
[1779438072137,49.47,77417.2075,0.0,0.98785,1e-05,2.55416]
[1779438076689,49.47,77416.0275,0.0,0.98784,1e-05,2.55595]
[1779438083214,49.47,77415.6475,0.0,0.98784,1e-05,2.55659]
[1779438088268,49.47,77413.7425,0.0,0.98782,1e-05,2.5593]
[1779438091270,49.47,77409.52,0.0,0.98779,1e-05,2.56391]
[1779438091278,49.47,77409.52,0.0,0.98779,1e-05,2.56391]
[1779438091327,49.47,77409.52,0.0,0.98779,1e-05,2.56391]
[1779438097278,49.47,77405.8675,0.0,0.98776,1e-05,2.56901]
[1779438102283,49.47,77406.5725,0.0,0.98777,1e-05,2.56796]
[1779438106958,49.47,77406.825,0.0,0.98777,1e-05,2.56754]
[1779438112293,49.47,77407.5275,0.0,0.98778,1e-05,2.56643]
[1779438117298,49.47,77407.285,0.0,0.98778,1e-05,2.56662]
[1779438122304,49.47,77404.6875,0.0,0.98776,1e-05,2.57011]
[1779438123067,49.47,77404.6875,0.0,0.98776,1e-05,2.57011]
[1779438128310,49.47,77402.8725,0.0,0.98775,1e-05,2.57245]
[1779438133315,49.47,77407.39,0.0,0.98778,1e-05,2.56587]
[1779438134715,49.47,77409.6575,0.0,0.9878,1e-05,2.56263]
[1779438134742,49.47,77409.6575,0.0,0.9878,1e-05,2.56263]
[1779438140615,49.47,77413.2425,0.0,0.98783,1e-05,2.55723]
[1779438145178,49.47,77409.54,0.0,0.9878,1e-05,2.56229]
[1779438150334,49.47,77409.565,0.0,0.9878,1e-05,2.56196]
[1779438155129,49.47,77409.5575,0.0,0.98781,1e-05,2.56044]
[1779438155720,49.47,77403.8475,0.0,0.98777,1e-05,2.56839]
[1779438157734,49.47,77411.065,0.0,0.98782,1e-05,2.55812]
[1779438162798,49.47,77409.38,0.0,0.98781,1e-05,2.5603]
[1779438168812,49.46,77408.66,0.0,0.98781,1e-05,2.56097]
[1779438171010,49.46,77407.5325,0.0,0.9878,1e-05,2.56251]
[1779438171056,49.46,77407.5325,0.0,0.9878,1e-05,2.56251]
[1779438175861,49.46,77412.41,0.0,0.98784,1e-05,2.55536]
[1779438176700,49.46,77412.41,0.0,0.98784,1e-05,2.55536]
[1779438178882,49.46,77417.8725,0.0,0.98788,1e-05,2.54753]
[1779438183960,49.46,77421.08,0.0,0.98791,1e-05,2.5428]
[1779438189959,49.46,77418.09,0.0,0.98789,1e-05,2.54661]
[1779438193575,49.46,77417.615,0.0,0.98789,1e-05,2.54713]
[1779438194377,49.46,77417.6875,0.0,0.98789,1e-05,2.54698]
[1779438200383,49.46,77416.79,0.0,0.98788,1e-05,2.54795]
[1779438206073,49.46,77415.6875,0.0,0.98787,1e-05,2.54923]
[1779438206714,49.46,77415.6875,0.0,0.98787,1e-05,2.54923]
[1779438212115,49.46,77413.05,0.0,0.98786,1e-05,2.55136]
[1779438213252,49.46,77413.05,0.0,0.98786,1e-05,2.55136]
[1779438213300,49.46,77413.05,0.0,0.98786,1e-05,2.55132]
[1779438213444,49.46,77413.05,0.0,0.98786,1e-05,2.55132]
[1779438219402,49.45,77415.465,0.0,0.98788,1e-05,2.5477]
[1779438225208,49.45,77415.42,0.0,0.98788,1e-05,2.54754]
[1779438230242,49.45,77415.2,0.0,0.98788,1e-05,2.54768]
[1779438234519,49.45,77415.6425,0.0,0.98789,1e-05,2.54693]
[1779438234821,49.45,77415.6425,0.0,0.98789,1e-05,2.54693]
[1779438234863,49.45,77415.6425,0.0,0.98789,1e-05,2.54693]
[1779438234977,49.45,77415.6425,0.0,0.98789,1e-05,2.54693]
[1779438236744,49.45,77416.255,0.0,0.98789,1e-05,2.54601]
[1779438242327,49.45,77415.785,0.0,0.98789,1e-05,2.54649]
[1779438242772,49.45,77415.785,0.0,0.98789,1e-05,2.54649]
[1779438244341,49.45,77423.81,0.0,0.98795,1e-05,2.5352]
[1779438249376,49.45,77420.5025,0.0,0.98793,1e-05,2.5397]
[1779438253090,49.45,77419.9925,0.0,0.98792,1e-05,2.54034]
[1779438253404,49.45,77419.9925,0.0,0.98792,1e-05,2.54032]
[1779438258439,49.45,77423.24,0.0,0.98795,1e-05,2.53567]
[1779438259442,49.45,77429.145,0.0,0.98799,1e-05,2.52741]
[1779438263446,49.45,77435.965,0.0,0.98805,1e-05,2.51785]
[1779438265905,49.45,77436.9525,0.0,0.98806,1e-05,2.51644]
[1779438269452,49.45,77429.9,0.0,0.988,1e-05,2.5262]
[1779438274457,49.42,77427.62,0.0,0.98803,1e-05,2.52142]
[1779438279462,49.43,77426.2,0.0,0.98801,1e-05,2.52399]
[1779438280609,49.43,77426.0925,0.0,0.98801,1e-05,2.52426]
[1779438286469,49.43,77427.39,0.0,0.98802,1e-05,2.52309]
[1779438291475,49.43,77427.065,0.0,0.98801,1e-05,2.52403]
[1779438296480,49.43,77426.22,0.0,0.988,1e-05,2.52567]
[1779438297435,49.43,77426.22,0.0,0.988,1e-05,2.52567]
[1779438302486,49.43,77427.645,0.0,0.98801,1e-05,2.52418]
[1779438308492,49.44,77424.24,0.0,0.98798,1e-05,2.52939]
[1779438314498,49.44,77424.435,0.0,0.98798,1e-05,2.52953]
[1779438315349,49.44,77424.435,0.0,0.98798,1e-05,2.52953]
[1779438320504,49.44,77425.925,0.0,0.98799,1e-05,2.52783]
[1779438326510,49.44,77426.005,0.0,0.98799,1e-05,2.52807]
[1779438331975,49.44,77427.5875,0.0,0.98801,1e-05,2.52487]
[1779438335933,49.44,77428.04,0.0,0.98801,1e-05,2.52439]
[1779438341038,49.44,77429.7725,0.0,0.98802,1e-05,2.52226]
[1779438345917,49.44,77432.055,0.0,0.98804,1e-05,2.51926]
[1779438350939,49.44,77432.265,0.0,0.98804,1e-05,2.51914]
[1779438356145,49.45,77432.7325,0.0,0.98804,1e-05,2.51877]
[1779438361180,49.45,77429.3075,0.0,0.98801,1e-05,2.52372]
[1779438363716,49.45,77429.2025,0.0,0.98801,1e-05,2.52394]
[1779438368229,49.45,77423.6675,0.0,0.98797,1e-05,2.53183]
[1779438373264,49.45,77424.055,0.0,0.98797,1e-05,2.53146]
[1779438378561,49.45,77424.82,0.0,0.98797,1e-05,2.53054]
[1779438378741,49.45,77424.82,0.0,0.98797,1e-05,2.53054]
[1779438384341,49.45,77425.8925,0.0,0.98798,1e-05,2.52922]
[1779438389376,49.45,77426.91,0.0,0.98799,1e-05,2.52793]
[1779438394411,49.45,77429.1875,0.0,0.98801,1e-05,2.52357]
[1779438395286,49.45,77429.1875,0.0,0.98801,1e-05,2.52357]
[1779438400453,49.45,77429.8025,0.0,0.98802,1e-05,2.52286]
[1779438405588,49.45,77429.71,0.0,0.98801,1e-05,2.52311]
[1779438411530,49.45,77430.1675,0.0,0.98802,1e-05,2.52262]
[1779438411950,49.45,77430.1675,0.0,0.98802,1e-05,2.52262]
[1779438417600,49.45,77431.02,0.0,0.98802,1e-05,2.52157]
[1779438422605,49.45,77430.855,0.0,0.98802,1e-05,2.52192]
[1779438427610,49.45,77429.9975,0.0,0.98801,1e-05,2.52324]
[1779438430506,49.45,77429.935,0.0,0.98801,1e-05,2.52337]
[1779438435618,49.45,77428.795,0.0,0.988,1e-05,2.52511]
[1779438438621,49.45,77424.1125,0.0,0.98797,1e-05,2.53171]
[1779438438765,49.45,77424.1125,0.0,0.98797,1e-05,2.53171]
[1779438443979,49.4,77421.5525,0.0,0.98802,1e-05,2.52158]
[1779438450633,49.41,77416.115,0.0,0.98797,1e-05,2.53139]
[1779438453057,49.41,77415.4,0.0,0.98796,1e-05,2.53157]
[1779438455638,49.41,77410.51,0.0,0.98792,1e-05,2.53912]
[1779438456170,49.41,77410.51,0.0,0.98792,1e-05,2.53912]
[1779438456271,49.42,77410.51,0.0,0.98792,1e-05,2.53935]
[1779438457640,49.39,77404.2425,0.0,0.98791,1e-05,2.54108]
[1779438462645,49.39,77405.1425,0.0,0.98791,1e-05,2.54156]
[1779438467650,49.4,77405.725,0.0,0.9879,1e-05,2.5423]
[1779438468220,49.4,77405.725,0.0,0.9879,1e-05,2.5423]
[1779438474627,49.41,77404.9625,0.0,0.98789,1e-05,2.54503]
[1779438480008,49.41,77404.955,0.0,0.98788,1e-05,2.54672]
[1779438485568,49.42,77405.9375,0.0,0.98788,1e-05,2.54618]
[1779438485667,49.42,77385.6525,0.0,0.98772,1e-05,2.57498]
[1779438487055,49.36,77377.4375,0.0,0.98773,1e-05,2.57243]
[1779438489069,49.37,77383.1875,0.0,0.98777,1e-05,2.56523]
[1779438491083,49.37,77389.9575,0.0,0.98782,1e-05,2.55656]
[1779438496039,49.38,77393.0125,0.0,0.98784,1e-05,2.55392]
[1779438502684,49.39,77392.8,0.0,0.98782,1e-05,2.55678]
[1779438508690,49.39,77394.8975,0.0,0.98783,1e-05,2.55571]
[1779438514244,49.4,77396.1025,0.0,0.98783,1e-05,2.55433]
[1779438515665,49.4,77396.1025,0.0,0.98783,1e-05,2.55433]
[1779438517638,49.4,77396.2,0.0,0.98783,1e-05,2.55468]
[1779438523705,49.41,77395.5975,0.0,0.98782,1e-05,2.55708]
[1779438529349,49.41,77393.6425,0.0,0.9878,1e-05,2.56097]
[1779438529904,49.41,77393.6425,0.0,0.9878,1e-05,2.56097]
[1779438535717,49.42,77392.8375,0.0,0.98779,1e-05,2.56307]
[1779438541433,49.42,77394.0175,0.0,0.98779,1e-05,2.56222]
[1779438542314,49.42,77394.0175,0.0,0.98779,1e-05,2.56222]
[1779438542318,49.42,77394.0175,0.0,0.98779,1e-05,2.56222]
[1779438542325,49.42,77394.0175,0.0,0.98779,1e-05,2.56222]
[1779438542332,49.42,77394.0175,0.0,0.98779,1e-05,2.56222]
[1779438543447,49.42,77399.205,0.0,0.98783,1e-05,2.55515]
[1779438548307,49.42,77399.8875,0.0,0.98783,1e-05,2.55463]
[1779438552510,49.42,77407.155,0.0,0.98789,1e-05,2.54491]
[1779438557545,49.43,77409.2575,0.0,0.9879,1e-05,2.54238]
[1779438557753,49.43,77409.2575,0.0,0.9879,1e-05,2.54238]
[1779438563587,49.43,77407.745,0.0,0.98789,1e-05,2.54494]
[1779438568750,49.43,77406.85,0.0,0.98788,1e-05,2.54652]
[1779438569535,49.43,77406.85,0.0,0.98788,1e-05,2.54652]
[1779438569541,49.43,77406.85,0.0,0.98788,1e-05,2.54652]
[1779438574664,49.43,77408.8875,0.0,0.9879,1e-05,2.54266]
[1779438576126,49.43,77409.7275,0.0,0.98791,1e-05,2.54153]
[1779438581723,49.43,77413.065,0.0,0.98793,1e-05,2.53712]
[1779438586758,49.43,77413.11,0.0,0.98793,1e-05,2.53725]
[1779438591793,49.43,77412.8325,0.0,0.98793,1e-05,2.5378]
[1779438594506,49.43,77413.7125,0.0,0.98793,1e-05,2.53663]
[1779438599811,49.43,77414.6275,0.0,0.98794,1e-05,2.53551]
[1779438600812,49.43,77422.835,0.0,0.988,1e-05,2.52407]
[1779438601813,49.43,77428.69,0.0,0.98805,1e-05,2.51595]
[1779438602574,49.43,77428.69,0.0,0.98805,1e-05,2.51595]
[1779438602642,49.43,77428.69,0.0,0.98805,1e-05,2.51595]
[1779438605898,49.43,77430.1525,0.0,0.98806,1e-05,2.51401]
[1779438606056,49.43,77430.1525,0.0,0.98806,1e-05,2.51401]
[1779438606106,49.43,77430.1525,0.0,0.98806,1e-05,2.51403]
[1779438611822,49.43,77429.45,0.0,0.98805,1e-05,2.51512]
[1779438616827,49.43,77427.8675,0.0,0.98804,1e-05,2.51743]
[1779438621832,49.44,77429.6075,0.0,0.98805,1e-05,2.51512]
[1779438623963,49.44,77429.22,0.0,0.98805,1e-05,2.5157]
[1779438629205,49.44,77427.9925,0.0,0.98804,1e-05,2.51752]
[1779438634853,49.44,77427.8,0.0,0.98805,1e-05,2.51661]
[1779438635342,49.44,77427.8,0.0,0.98805,1e-05,2.51661]
[1779438635349,49.44,77427.8,0.0,0.98805,1e-05,2.51661]
[1779438635394,49.44,77427.8,0.0,0.98805,1e-05,2.51661]
[1779438638605,49.44,77428.2,0.0,0.98805,1e-05,2.51613]
[1779438644863,49.44,77426.565,0.0,0.98803,1e-05,2.51858]
[1779438649868,49.44,77426.4325,0.0,0.98803,1e-05,2.51889]
[1779438654607,49.44,77426.0575,0.0,0.98803,1e-05,2.51952]
[1779438656253,49.41,77421.8125,0.0,0.98804,1e-05,2.51818]
[1779438661288,49.41,77421.965,0.0,0.98803,1e-05,2.51879]
[1779438666322,49.42,77422.06,0.0,0.98803,1e-05,2.51943]
[1779438668891,49.42,77422.2675,0.0,0.98803,1e-05,2.51943]
[1779438675386,49.42,77420.255,0.0,0.98801,1e-05,2.52316]
[1779438680421,49.42,77419.635,0.0,0.988,1e-05,2.52463]
[1779438684449,49.4,77413.5675,0.0,0.98799,1e-05,2.52619]
[1779438685457,49.37,77403.655,0.0,0.98795,1e-05,2.53293]
[1779438686295,49.37,77403.655,0.0,0.98795,1e-05,2.53293]
[1779438687471,49.31,77399.1475,0.0,0.98799,1e-05,2.52541]
[1779438692910,49.24,77399.1025,0.0,0.98809,1e-05,2.50656]
[1779438697915,49.26,77399.915,0.0,0.98807,1e-05,2.51028]
[1779438699808,49.27,77399.915,0.0,0.98807,1e-05,2.51119]
[1779438703584,49.28,77406.035,0.0,0.98809,1e-05,2.50695]
[1779438704645,49.28,77406.035,0.0,0.98809,1e-05,2.50695]
[1779438704693,49.29,77406.035,0.0,0.98809,1e-05,2.50774]
[1779438707242,49.29,77409.2575,0.0,0.98811,1e-05,2.5048]
[1779438712652,49.31,77411.85,0.0,0.9881,1e-05,2.50536]
[1779438717688,49.32,77419.475,0.0,0.98815,1e-05,2.49781]
[1779438722722,49.33,77419.7825,0.0,0.98813,1e-05,2.50004]
[1779438723242,49.33,77419.7825,0.0,0.98813,1e-05,2.50004]
[1779438723286,49.33,77419.7825,0.0,0.98813,1e-05,2.50004]
[1779438723333,49.33,77419.7825,0.0,0.98813,1e-05,2.50004]
[1779438723834,49.33,77419.7825,0.0,0.98813,1e-05,2.50004]
[1779438724737,49.34,77412.9325,0.0,0.98807,1e-05,2.51052]
[1779438726458,49.34,77412.025,0.0,0.98806,1e-05,2.51225]
[1779438731786,49.35,77413.065,0.0,0.98806,1e-05,2.51336]
[1779438736820,49.36,77414.7275,0.0,0.98806,1e-05,2.51287]
[1779438740228,49.36,77414.985,0.0,0.98806,1e-05,2.51348]
[1779438743870,49.36,77419.3925,0.0,0.98809,1e-05,2.50853]
[1779438748905,49.37,77423.5275,0.0,0.98811,1e-05,2.50406]
[1779438753940,49.37,77421.6675,0.0,0.9881,1e-05,2.50641]
[1779438756073,49.37,77421.8025,0.0,0.9881,1e-05,2.5066]
[1779438756961,49.38,77421.8025,0.0,0.9881,1e-05,2.50679]
[1779438758976,49.38,77414.9675,0.0,0.98804,1e-05,2.51663]
[1779438759644,49.38,77414.9675,0.0,0.98804,1e-05,2.51663]
[1779438759693,49.38,77414.9675,0.0,0.98804,1e-05,2.51663]
[1779438759699,49.38,77414.9675,0.0,0.98804,1e-05,2.51663]
[1779438759847,49.38,77414.9675,0.0,0.98804,1e-05,2.51663]
[1779438760979,49.38,77408.5925,0.0,0.98799,1e-05,2.52585]
[1779438761006,49.38,77408.5925,0.0,0.98799,1e-05,2.52585]
[1779438767985,49.38,77412.915,0.0,0.98802,1e-05,2.52088]
[1779438770964,49.38,77414.87,0.0,0.98803,1e-05,2.51843]
[1779438771952,49.38,77414.87,0.0,0.98803,1e-05,2.51856]
[1779438771989,49.38,77415.34,0.0,0.98803,1e-05,2.51804]
[1779438777995,49.39,77416.2125,0.0,0.98804,1e-05,2.51755]
[1779438783000,49.39,77414.895,0.0,0.98802,1e-05,2.51993]
[1779438785897,49.39,77412.565,0.0,0.988,1e-05,2.52338]
[1779438791007,49.39,77410.595,0.0,0.98798,1e-05,2.52669]
[1779438796012,49.39,77409.4675,0.0,0.98797,1e-05,2.52868]
[1779438801017,49.4,77408.46,0.0,0.98796,1e-05,2.53046]
[1779438803971,49.4,77408.045,0.0,0.98796,1e-05,2.53111]
[1779438809338,49.37,77411.6825,0.0,0.98803,1e-05,2.51836]
[1779438814372,49.34,77410.9275,0.0,0.98807,1e-05,2.51175]
[1779438815901,49.34,77410.9275,0.0,0.98807,1e-05,2.51175]
[1779438815904,49.34,77410.9275,0.0,0.98807,1e-05,2.51175]
[1779438815912,49.34,77410.9275,0.0,0.98807,1e-05,2.51175]
[1779438815953,49.34,77410.9275,0.0,0.98807,1e-05,2.51175]
[1779438818742,49.34,77415.54,0.0,0.9881,1e-05,2.50635]
[1779438824443,49.31,77412.7275,0.0,0.98813,1e-05,2.50079]
[1779438827270,49.29,77411.05,0.0,0.98813,1e-05,2.49949]
[1779438832498,49.26,77411.345,0.0,0.98819,1e-05,2.48977]
[1779438836527,49.23,77409.8125,0.0,0.9882,1e-05,2.48658]
[1779438837534,49.23,77400.46,0.0,0.98814,1e-05,2.49793]
[1779438838541,49.19,77390.845,0.0,0.98811,1e-05,2.50262]
[1779438843577,49.17,77391.42,0.0,0.98815,1e-05,2.49626]
[1779438845591,49.16,77385.9675,0.0,0.98812,1e-05,2.50148]
[1779438846598,49.13,77378.3775,0.0,0.9881,1e-05,2.50366]
[1779438850502,49.12,77379.49,0.0,0.98813,1e-05,2.49966]
[1779438856072,49.11,77382.095,0.0,0.98817,1e-05,2.49214]
[1779438861703,49.09,77384.5325,0.0,0.9882,1e-05,2.48601]
[1779438867083,49.09,77386.935,0.0,0.98823,1e-05,2.48106]
[1779438871651,49.08,77388.2875,0.0,0.98824,1e-05,2.47822]
[1779438876785,49.08,77389.65,0.0,0.98827,1e-05,2.47425]
[1779438881843,49.08,77391.6225,0.0,0.98828,1e-05,2.471]
[1779438885128,49.08,77391.145,0.0,0.98828,1e-05,2.47148]
[1779438885245,49.08,77391.145,0.0,0.98828,1e-05,2.47148]
[1779438885253,49.08,77391.145,0.0,0.98828,1e-05,2.47148]
[1779438885292,49.08,77391.145,0.0,0.98828,1e-05,2.47148]
[1779438885925,49.08,77391.145,0.0,0.98828,1e-05,2.47148]
[1779438887885,49.08,77395.445,0.0,0.98831,1e-05,2.46564]
[1779438890912,49.08,77388.42,0.0,0.98826,1e-05,2.47502]
[1779438891926,49.08,77386.1675,0.0,0.98825,1e-05,2.47774]
[1779438892961,49.07,77377.2625,0.0,0.98818,1e-05,2.48925]
[1779438893945,49.04,77358.645,0.0,0.98808,1e-05,2.50642]
[1779438894961,49.0,77325.455,0.0,0.98787,1e-05,2.54395]
[1779438895965,48.97,77297.8275,0.0,0.9877,1e-05,2.5743]
[1779438897980,48.9,77290.7475,0.0,0.98774,1e-05,2.56722]
[1779438902008,48.78,77296.19,0.0,0.98795,1e-05,2.52873]
[1779438903015,48.75,77289.3625,0.0,0.98794,1e-05,2.5312]
[1779438906038,48.68,77282.455,0.0,0.98799,1e-05,2.52067]
[1779438908052,48.63,77276.465,0.0,0.98802,1e-05,2.51617]
[1779438909059,48.6,77265.185,0.0,0.98796,1e-05,2.52566]
[1779438910066,48.58,77255.545,0.0,0.98792,1e-05,2.53306]
[1779438912084,48.53,77251.7275,0.0,0.98796,1e-05,2.52627]
[1779438913092,48.51,77243.0325,0.0,0.98792,1e-05,2.53267]
[1779438914099,48.48,77238.2675,0.0,0.98791,1e-05,2.53328]
[1779438915106,48.46,77221.29,0.0,0.98781,1e-05,2.55151]
[1779438916113,48.43,77215.815,0.0,0.9878,1e-05,2.55322]
[1779438917123,48.41,77204.7125,0.0,0.98774,1e-05,2.56329]
[1779438919135,48.37,77212.31,0.0,0.98786,1e-05,2.54166]
[1779438920143,48.35,77224.1975,0.0,0.98799,1e-05,2.51998]
[1779438922148,48.32,77202.335,0.0,0.98786,1e-05,2.54154]
[1779438923149,48.29,77188.19,0.0,0.98778,1e-05,2.55666]
[1779438924152,48.27,77175.255,0.0,0.9877,1e-05,2.56999]
[1779438925154,48.25,77160.215,0.0,0.98761,1e-05,2.58629]
[1779438926161,48.23,77151.825,0.0,0.98757,1e-05,2.5929]
[1779438928163,48.19,77177.1575,0.0,0.98783,1e-05,2.54594]
[1779438929173,48.18,77197.8025,0.0,0.98802,1e-05,2.51233]
[1779438930174,48.16,77192.4325,0.0,0.988,1e-05,2.51604]
[1779438932176,48.14,77204.72,0.0,0.98815,1e-05,2.49003]
[1779438933177,48.12,77213.155,0.0,0.98823,1e-05,2.47509]
[1779438936180,48.09,77218.965,0.0,0.98832,1e-05,2.45884]
[1779438938182,48.07,77223.8625,0.0,0.98838,1e-05,2.44732]
[1779438940184,48.06,77218.24,0.0,0.98836,1e-05,2.4509]
[1779438941185,48.05,77213.89,0.0,0.98834,1e-05,2.45479]
[1779438946190,48.01,77210.6725,0.0,0.98837,1e-05,2.4493]
[1779438951196,47.98,77209.2125,0.0,0.98841,1e-05,2.44256]
[1779438954199,47.96,77214.225,0.0,0.98847,1e-05,2.43123]
[1779438958203,47.94,77219.585,0.0,0.98854,1e-05,2.41908]
[1779438959204,47.94,77223.835,0.0,0.98857,1e-05,2.41223]
[1779438960205,47.93,77219.2775,0.0,0.98854,1e-05,2.41761]
[1779438963210,47.92,77210.88,0.0,0.9885,1e-05,2.42629]
[1779438966535,47.91,77208.125,0.0,0.98849,1e-05,2.42684]
[1779438972008,47.89,77208.5075,0.0,0.98852,1e-05,2.42209]
[1779438972556,47.89,77212.86,0.0,0.98856,1e-05,2.41451]
[1779438975577,47.88,77217.745,0.0,0.98861,1e-05,2.40554]
[1779438977590,47.87,77222.6275,0.0,0.98865,1e-05,2.39736]
[1779438980333,47.87,77223.105,0.0,0.98867,1e-05,2.39533]
[1779438980381,47.87,77223.105,0.0,0.98867,1e-05,2.39533]
[1779438980390,47.87,77223.105,0.0,0.98867,1e-05,2.39533]
[1779438981619,47.86,77231.495,0.0,0.98874,1e-05,2.38242]
[1779438984654,47.85,77237.4975,0.0,0.98879,1e-05,2.37224]
[1779438985661,47.85,77242.6975,0.0,0.98884,1e-05,2.36449]
[1779438989689,47.84,77253.7275,0.0,0.98893,1e-05,2.34703]
[1779438991586,47.84,77256.795,0.0,0.98896,1e-05,2.34228]
[1779438996741,47.83,77256.9475,0.0,0.98898,1e-05,2.33753]
[1779438998680,47.82,77256.325,0.0,0.98898,1e-05,2.33785]
[1779438998752,47.82,77256.325,0.0,0.98899,1e-05,2.33734]
[1779439002101,47.82,77256.2375,0.0,0.98899,1e-05,2.33645]
[1779439007815,47.8,77259.5225,0.0,0.98903,1e-05,2.32867]
[1779439012850,47.8,77261.85,0.0,0.98906,1e-05,2.32333]
[1779439016878,47.79,77267.3375,0.0,0.98911,1e-05,2.31428]
[1779439020279,47.78,77270.06,0.0,0.98914,1e-05,2.30938]
[1779439020289,47.78,77270.06,0.0,0.98914,1e-05,2.30938]
[1779439023927,47.78,77263.915,0.0,0.9891,1e-05,2.31591]
[1779439028968,47.77,77261.575,0.0,0.9891,1e-05,2.31698]
[1779439034286,47.76,77261.285,0.0,0.9891,1e-05,2.31543]
[1779439036711,47.76,77261.3,0.0,0.98911,1e-05,2.31466]
[1779439039038,47.75,77270.9025,0.0,0.98919,1e-05,2.30066]
[1779439040045,47.75,77278.9075,0.0,0.98925,1e-05,2.28958]
[1779439042957,47.75,77280.9075,0.0,0.98927,1e-05,2.28623]
[1779439048101,47.74,77276.985,0.0,0.98925,1e-05,2.28954]
[1779439052129,47.74,77282.8375,0.0,0.9893,1e-05,2.27927]
[1779439057309,47.73,77283.475,0.0,0.98932,1e-05,2.27682]
[1779439063207,47.72,77284.53,0.0,0.98933,1e-05,2.27329]
[1779439066228,47.72,77289.6075,0.0,0.98938,1e-05,2.26543]
[1779439067319,47.72,77289.6075,0.0,0.98938,1e-05,2.26543]
[1779439067415,47.72,77287.885,0.0,0.98937,1e-05,2.26736]
[1779439073277,47.71,77283.3475,0.0,0.98935,1e-05,2.2713]
[1779439075291,47.7,77277.6175,0.0,0.98931,1e-05,2.27827]
[1779439076298,47.7,77273.2775,0.0,0.98928,1e-05,2.28374]
[1779439078312,47.7,77269.0175,0.0,0.98925,1e-05,2.28881]
[1779439083334,47.69,77269.185,0.0,0.98926,1e-05,2.28707]
[1779439083677,47.69,77269.185,0.0,0.98926,1e-05,2.28707]
[1779439089340,47.69,77275.7575,0.0,0.98932,1e-05,2.27661]
[1779439090341,47.69,77281.805,0.0,0.98936,1e-05,2.26829]
[1779439093169,47.68,77285.9125,0.0,0.98939,1e-05,2.2623]
[1779439094345,47.68,77290.1025,0.0,0.98943,1e-05,2.25619]
[1779439099350,47.68,77289.3825,0.0,0.98943,1e-05,2.25574]
[1779439102353,47.67,77296.5925,0.0,0.98949,1e-05,2.24542]
[1779439104355,47.67,77301.2375,0.0,0.98952,1e-05,2.23879]
[1779439109360,47.67,77302.2425,0.0,0.98954,1e-05,2.23621]
[1779439110499,47.67,77298.6975,0.0,0.98951,1e-05,2.24064]
[1779439115366,47.66,77295.14,0.0,0.9895,1e-05,2.24297]
[1779439119370,47.66,77289.2975,0.0,0.98946,1e-05,2.24983]
[1779439122378,47.65,77280.5375,0.0,0.9894,1e-05,2.26082]
[1779439123099,47.65,77280.5375,0.0,0.9894,1e-05,2.26082]
[1779439125381,47.65,77275.2475,0.0,0.98936,1e-05,2.26726]
[1779439127972,47.65,77274.9625,0.0,0.98936,1e-05,2.26726]
[1779439129680,47.65,77273.2125,0.0,0.98935,1e-05,2.26904]
[1779439130687,47.65,77285.5275,0.0,0.98945,1e-05,2.25252]
[1779439133615,47.65,77285.06,0.0,0.98944,1e-05,2.25278]
[1779439135722,47.64,77280.2675,0.0,0.98941,1e-05,2.25862]
[1779439140930,47.64,77283.005,0.0,0.98944,1e-05,2.25433]
[1779439144786,47.64,77278.56,0.0,0.98941,1e-05,2.25944]
[1779439146800,47.64,77272.2525,0.0,0.98936,1e-05,2.26752]
[1779439151839,47.63,77268.2125,0.0,0.98934,1e-05,2.27217]
[1779439155216,47.63,77264.5825,0.0,0.98931,1e-05,2.27673]
[1779439160901,47.63,77267.87,0.0,0.98934,1e-05,2.27138]
[1779439163898,47.63,77270.245,0.0,0.98936,1e-05,2.26794]
[1779439168958,47.63,77268.8375,0.0,0.98935,1e-05,2.26904]
[1779439171979,47.62,77264.9975,0.0,0.98933,1e-05,2.27255]
[1779439177015,47.62,77265.1875,0.0,0.98934,1e-05,2.27168]
[1779439177754,47.62,77265.1875,0.0,0.98934,1e-05,2.27168]
[1779439181043,47.62,77260.535,0.0,0.98931,1e-05,2.2774]
[1779439184063,47.62,77256.37,0.0,0.98928,1e-05,2.28259]
[1779439188092,47.62,77249.4,0.0,0.98923,1e-05,2.29141]
[1779439192120,47.61,77241.3225,0.0,0.98917,1e-05,2.30176]
[1779439193561,47.61,77241.52,0.0,0.98917,1e-05,2.30137]
[1779439196148,47.61,77244.5725,0.0,0.9892,1e-05,2.29687]
[1779439197288,47.61,77244.5725,0.0,0.9892,1e-05,2.29687]
[1779439198162,47.61,77251.36,0.0,0.98925,1e-05,2.2875]
[1779439201183,47.61,77245.8425,0.0,0.98921,1e-05,2.29452]
[1779439203970,47.61,77245.0875,0.0,0.98921,1e-05,2.29528]
[1779439206218,47.61,77240.9,0.0,0.98918,1e-05,2.30054]
[1779439209239,47.6,77236.57,0.0,0.98915,1e-05,2.30601]
[1779439211253,47.6,77231.64,0.0,0.98911,1e-05,2.31242]
[1779439212260,47.6,77222.64,0.0,0.98905,1e-05,2.3245]
[1779439213274,47.6,77209.6975,0.0,0.98895,1e-05,2.34202]
[1779439215288,47.6,77201.86,0.0,0.98889,1e-05,2.3525]
[1779439216295,47.6,77196.305,0.0,0.98885,1e-05,2.36]
[1779439219315,47.6,77190.4075,0.0,0.98881,1e-05,2.36773]
[1779439222336,47.6,77197.2,0.0,0.98886,1e-05,2.35787]
[1779439223343,47.6,77204.255,0.0,0.98892,1e-05,2.34802]
[1779439224351,47.6,77212.6475,0.0,0.98898,1e-05,2.33637]
[1779439226364,47.6,77223.7775,0.0,0.98907,1e-05,2.32089]
[1779439227683,47.59,77227.69,0.0,0.9891,1e-05,2.31541]
[1779439233413,47.59,77227.965,0.0,0.98911,1e-05,2.31282]
[1779439238448,47.59,77226.88,0.0,0.98911,1e-05,2.31349]
[1779439239225,47.59,77226.88,0.0,0.98911,1e-05,2.31349]
[1779439243483,47.58,77235.495,0.0,0.98917,1e-05,2.30106]
[1779439248508,47.58,77230.32,0.0,0.98914,1e-05,2.30729]
[1779439249509,47.58,77221.34,0.0,0.98907,1e-05,2.3193]
[1779439250510,47.58,77212.69,0.0,0.98901,1e-05,2.33092]
[1779439253513,47.58,77207.045,0.0,0.98897,1e-05,2.33817]
[1779439254698,47.58,77206.445,0.0,0.98896,1e-05,2.33884]
[1779439254766,47.58,77206.445,0.0,0.98896,1e-05,2.33884]
[1779439258044,47.58,77210.7525,0.0,0.989,1e-05,2.33251]
[1779439260759,47.57,77213.2875,0.0,0.98902,1e-05,2.3286]
[1779439260861,47.57,77213.2875,0.0,0.98902,1e-05,2.32845]
[1779439263848,47.57,77210.4125,0.0,0.989,1e-05,2.33207]
[1779439267527,47.57,77214.64,0.0,0.98904,1e-05,2.32571]
[1779439269530,47.57,77219.855,0.0,0.98908,1e-05,2.31832]
[1779439270882,47.57,77221.7625,0.0,0.98909,1e-05,2.31558]
[1779439270981,47.57,77221.7625,0.0,0.98909,1e-05,2.31543]
[1779439274535,47.57,77228.73,0.0,0.98915,1e-05,2.30556]
[1779439277538,47.56,77234.2275,0.0,0.98919,1e-05,2.29771]
[1779439279540,47.56,77241.1,0.0,0.98924,1e-05,2.28817]
[1779439280316,47.56,77241.1,0.0,0.98924,1e-05,2.28817]
[1779439280374,47.56,77241.1,0.0,0.98924,1e-05,2.28817]
[1779439280390,47.56,77241.1,0.0,0.98924,1e-05,2.28817]
[1779439280434,47.56,77241.1,0.0,0.98924,1e-05,2.28817]
[1779439284537,47.56,77240.7825,0.0,0.98925,1e-05,2.28804]
[1779439289841,47.56,77243.675,0.0,0.98927,1e-05,2.28323]
[1779439294876,47.55,77246.925,0.0,0.9893,1e-05,2.27701]
[1779439298026,47.55,77246.755,0.0,0.9893,1e-05,2.27698]
[1779439303939,47.55,77249.86,0.0,0.98933,1e-05,2.272]
[1779439308973,47.55,77246.145,0.0,0.98931,1e-05,2.27639]
[1779439313497,47.55,77246.7875,0.0,0.98931,1e-05,2.2752]
[1779439313499,47.55,77246.7875,0.0,0.98931,1e-05,2.2752]
[1779439313582,47.55,77246.7875,0.0,0.98931,1e-05,2.27509]
[1779439313650,47.55,77246.7875,0.0,0.98931,1e-05,2.27509]
[1779439315018,47.54,77261.2225,0.0,0.98942,1e-05,2.25563]
[1779439320520,47.54,77258.6775,0.0,0.98941,1e-05,2.25859]
[1779439324081,47.54,77249.45,0.0,0.98934,1e-05,2.27037]
[1779439329117,47.54,77245.9225,0.0,0.98932,1e-05,2.27459]
[1779439331332,47.54,77245.9225,0.0,0.98932,1e-05,2.27449]
[1779439337178,47.54,77245.3875,0.0,0.98932,1e-05,2.27453]
[1779439342213,47.53,77245.735,0.0,0.98932,1e-05,2.2736]
[1779439350269,47.53,77246.645,0.0,0.98933,1e-05,2.27164]
[1779439355600,47.53,77248.3475,0.0,0.98935,1e-05,2.26778]
[1779439361347,47.53,77249.0125,0.0,0.98936,1e-05,2.26628]
[1779439361879,47.53,77249.0125,0.0,0.98936,1e-05,2.26628]
[1779439365375,47.53,77254.54,0.0,0.9894,1e-05,2.25858]
[1779439370410,47.52,77250.5125,0.0,0.98938,1e-05,2.26352]
[1779439375445,47.52,77250.9225,0.0,0.98938,1e-05,2.26257]
[1779439380481,47.52,77253.445,0.0,0.9894,1e-05,2.25881]
[1779439382462,47.52,77255.775,0.0,0.98942,1e-05,2.25564]
[1779439387530,47.52,77257.51,0.0,0.98944,1e-05,2.25287]
[1779439389740,47.52,77257.53,0.0,0.98944,1e-05,2.25269]
[1779439395586,47.52,77257.9,0.0,0.98944,1e-05,2.25177]
[1779439397600,47.52,77262.4175,0.0,0.98947,1e-05,2.24564]
[1779439399614,47.52,77267.345,0.0,0.98951,1e-05,2.23898]
[1779439404199,47.51,77267.5575,0.0,0.98951,1e-05,2.23843]
[1779439404277,47.51,77267.5575,0.0,0.98951,1e-05,2.23843]
[1779439404338,47.51,77267.5575,0.0,0.98951,1e-05,2.23843]
[1779439404345,47.51,77267.5575,0.0,0.98951,1e-05,2.23843]
[1779439404393,47.51,77267.5575,0.0,0.98951,1e-05,2.23843]
[1779439404649,47.51,77267.5575,0.0,0.98951,1e-05,2.23837]
[1779439405656,47.51,77261.55,0.0,0.98947,1e-05,2.24625]
[1779439410681,47.51,77262.0925,0.0,0.98948,1e-05,2.24522]
[1779439410798,47.51,77262.0925,0.0,0.98948,1e-05,2.24522]
[1779439416687,47.51,77263.755,0.0,0.9895,1e-05,2.24144]
[1779439420491,47.51,77264.1325,0.0,0.9895,1e-05,2.24076]
[1779439421691,47.51,77269.96,0.0,0.98954,1e-05,2.23296]
[1779439424694,47.51,77274.2675,0.0,0.98958,1e-05,2.22711]
[1779439429699,47.51,77274.965,0.0,0.98958,1e-05,2.22592]
[1779439434704,47.51,77274.355,0.0,0.98958,1e-05,2.22645]
[1779439437910,47.51,77274.4625,0.0,0.98958,1e-05,2.22615]
[1779439443715,47.5,77275.015,0.0,0.98959,1e-05,2.22513]
[1779439448720,47.5,77274.875,0.0,0.98959,1e-05,2.22508]
[1779439450848,47.5,77273.885,0.0,0.98958,1e-05,2.22629]
[1779439453725,47.5,77264.2975,0.0,0.98951,1e-05,2.2388]
[1779439457729,47.5,77257.73,0.0,0.98946,1e-05,2.24733]
[1779439463057,47.5,77257.66,0.0,0.98946,1e-05,2.24716]
[1779439464733,47.5,77257.66,0.0,0.98946,1e-05,2.24716]
[1779439464753,47.5,77259.89,0.0,0.98948,1e-05,2.24417]
[1779439464946,47.5,77259.89,0.0,0.98948,1e-05,2.24417]
[1779439465051,47.5,77259.89,0.0,0.98948,1e-05,2.24417]
[1779439468133,47.5,77259.59,0.0,0.98948,1e-05,2.24444]
[1779439474134,47.5,77258.7725,0.0,0.98948,1e-05,2.244]
[1779439475506,47.5,77258.7725,0.0,0.98948,1e-05,2.244]
[1779439478162,47.5,77262.9825,0.0,0.98951,1e-05,2.23826]
[1779439479169,47.5,77267.78,0.0,0.98955,1e-05,2.23189]
[1779439484204,47.5,77264.64,0.0,0.98953,1e-05,2.23583]
[1779439489239,47.5,77265.985,0.0,0.98954,1e-05,2.23386]
[1779439493617,47.5,77266.1,0.0,0.98954,1e-05,2.23359]
[1779439499309,47.5,77267.305,0.0,0.98955,1e-05,2.23175]
[1779439504344,47.49,77268.8525,0.0,0.98956,1e-05,2.22953]
[1779439507020,47.49,77271.2575,0.0,0.98958,1e-05,2.2263]
[1779439512788,47.49,77275.7525,0.0,0.98961,1e-05,2.22019]
[1779439518445,47.49,77276.335,0.0,0.98962,1e-05,2.21925]
[1779439522837,47.49,77275.225,0.0,0.98961,1e-05,2.22059]
[1779439522846,47.49,77275.225,0.0,0.98961,1e-05,2.22059]
[1779439524092,47.49,77275.225,0.0,0.98961,1e-05,2.22057]
[1779439529522,47.49,77275.39,0.0,0.98961,1e-05,2.2202]
[1779439534556,47.49,77277.1025,0.0,0.98963,1e-05,2.21662]
[1779439539416,47.49,77276.745,0.0,0.98963,1e-05,2.21701]
[1779439541606,47.49,77280.9825,0.0,0.98966,1e-05,2.2114]
[1779439546641,47.49,77281.07,0.0,0.98966,1e-05,2.2112]
[1779439551676,47.49,77282.2975,0.0,0.98967,1e-05,2.20951]
[1779439555684,47.49,77282.3425,0.0,0.98967,1e-05,2.20942]
[1779439560739,47.49,77281.3825,0.0,0.98966,1e-05,2.21061]
[1779439565300,47.49,77278.7175,0.0,0.98964,1e-05,2.21406]
[1779439570809,47.49,77277.9125,0.0,0.98964,1e-05,2.21508]
[1779439575843,47.49,77279.2125,0.0,0.98965,1e-05,2.21335]
[1779439581856,47.49,77280.2925,0.0,0.98966,1e-05,2.2119]
[1779439584521,47.49,77281.9325,0.0,0.98967,1e-05,2.20975]
[1779439585598,47.49,77281.9325,0.0,0.98967,1e-05,2.20975]
[1779439586861,47.49,77289.005,0.0,0.98972,1e-05,2.20051]
[1779439591866,47.49,77288.2225,0.0,0.98972,1e-05,2.20032]
[1779439597266,47.49,77287.735,0.0,0.98971,1e-05,2.20096]
[1779439602877,47.49,77288.065,0.0,0.98972,1e-05,2.20055]
[1779439607882,47.49,77288.83,0.0,0.98972,1e-05,2.19958]
[1779439611886,47.49,77280.0025,0.0,0.98966,1e-05,2.21113]
[1779439612887,47.49,77273.9725,0.0,0.98962,1e-05,2.21904]
[1779439617892,47.49,77277.1575,0.0,0.98964,1e-05,2.2149]
[1779439618146,47.49,77277.1575,0.0,0.98964,1e-05,2.2149]
[1779439624198,47.49,77278.25,0.0,0.98965,1e-05,2.21353]
[1779439628239,47.49,77280.735,0.0,0.98966,1e-05,2.2103]
[1779439632255,47.49,77274.1175,0.0,0.98962,1e-05,2.21901]
[1779439635276,47.49,77267.7725,0.0,0.98957,1e-05,2.22737]
[1779439637289,47.49,77260.3725,0.0,0.98952,1e-05,2.23714]
[1779439642325,47.49,77260.9725,0.0,0.98952,1e-05,2.23638]
[1779439643178,47.49,77260.9725,0.0,0.98952,1e-05,2.23638]
[1779439643253,47.49,77260.9725,0.0,0.98952,1e-05,2.23638]
[1779439643300,47.49,77260.9725,0.0,0.98952,1e-05,2.23638]
[1779439643345,47.49,77260.9725,0.0,0.98952,1e-05,2.23638]
[1779439644339,47.49,77265.245,0.0,0.98955,1e-05,2.23075]
[1779439645660,47.49,77265.245,0.0,0.98955,1e-05,2.23075]
[1779439646353,47.49,77269.865,0.0,0.98958,1e-05,2.22467]
[1779439651388,47.49,77273.58,0.0,0.98962,1e-05,2.21859]
[1779439653747,47.49,77272.4025,0.0,0.98961,1e-05,2.22014]
[1779439659444,47.49,77273.245,0.0,0.98961,1e-05,2.21905]
[1779439664479,47.49,77271.855,0.0,0.9896,1e-05,2.22089]
[1779439666493,47.49,77265.0125,0.0,0.98955,1e-05,2.2299]
[1779439671529,47.49,77264.79,0.0,0.98955,1e-05,2.2302]
[1779439672583,47.49,77264.79,0.0,0.98955,1e-05,2.2302]
[1779439672648,47.49,77264.79,0.0,0.98955,1e-05,2.2302]
[1779439672662,47.49,77264.79,0.0,0.98955,1e-05,2.2302]
[1779439672738,47.49,77264.79,0.0,0.98955,1e-05,2.2302]
[1779439675557,47.49,77269.34,0.0,0.98959,1e-05,2.22421]
[1779439679584,47.49,77274.44,0.0,0.98962,1e-05,2.21751]
[1779439680592,47.49,77279.6525,0.0,0.98966,1e-05,2.21068]
[1779439686634,47.49,77280.8375,0.0,0.98967,1e-05,2.20914]
[1779439688209,47.49,77280.83,0.0,0.98967,1e-05,2.20915]
[1779439693683,47.49,77282.345,0.0,0.98968,1e-05,2.20719]
[1779439698718,47.49,77283.1775,0.0,0.98969,1e-05,2.20614]
[1779439702746,47.49,77288.745,0.0,0.98972,1e-05,2.1989]
[1779439707872,47.49,77288.3475,0.0,0.98972,1e-05,2.19946]
[1779439708789,47.49,77287.2675,0.0,0.98971,1e-05,2.20089]
[1779439709796,47.49,77278.0075,0.0,0.98965,1e-05,2.213]
[1779439714833,47.49,77279.095,0.0,0.98966,1e-05,2.21043]
[1779439717865,47.49,77277.63,0.0,0.98965,1e-05,2.21239]
[1779439718146,47.49,77277.63,0.0,0.98965,1e-05,2.21239]
[1779439719879,47.49,77259.9725,0.0,0.98952,1e-05,2.23563]
[1779439722999,47.49,77264.6875,0.0,0.98956,1e-05,2.22945]
[1779439728942,47.49,77261.99,0.0,0.98954,1e-05,2.23307]
[1779439733076,47.49,77261.9225,0.0,0.98954,1e-05,2.2332]
[1779439739012,47.49,77265.7975,0.0,0.98956,1e-05,2.22813]
[1779439742387,47.49,77267.3325,0.0,0.98957,1e-05,2.22613]
[1779439748027,47.49,77266.285,0.0,0.98957,1e-05,2.22754]
[1779439753032,47.49,77260.38,0.0,0.98952,1e-05,2.23535]
[1779439758037,47.49,77259.4625,0.0,0.98952,1e-05,2.23658]
[1779439760289,47.49,77259.5375,0.0,0.98952,1e-05,2.23649]
[1779439766045,47.49,77259.555,0.0,0.98952,1e-05,2.23647]
[1779439771050,47.49,77262.0875,0.0,0.98954,1e-05,2.23192]
[1779439773677,47.49,77263.705,0.0,0.98955,1e-05,2.22978]
[1779439777056,47.49,77257.0525,0.0,0.9895,1e-05,2.23856]
[1779439782061,47.49,77256.3925,0.0,0.9895,1e-05,2.23943]
[1779439787353,47.49,77252.6825,0.0,0.98947,1e-05,2.24433]
[1779439790347,47.49,77252.9275,0.0,0.98947,1e-05,2.244]
[1779439796075,47.49,77254.02,0.0,0.98948,1e-05,2.24253]
[1779439800902,47.49,77255.5525,0.0,0.98949,1e-05,2.24048]
[1779439806487,47.49,77256.075,0.0,0.9895,1e-05,2.23974]
[1779439811771,47.49,77252.5325,0.0,0.98947,1e-05,2.2444]
[1779439817565,47.49,77253.81,0.0,0.98948,1e-05,2.24265]
[1779439822246,47.49,77251.9625,0.0,0.98947,1e-05,2.24506]
[1779439827638,47.49,77252.875,0.0,0.98948,1e-05,2.24379]
[1779439832673,47.49,77253.48,0.0,0.98949,1e-05,2.24171]
[1779439833680,47.49,77253.235,0.0,0.98948,1e-05,2.24202]
[1779439834687,47.49,77239.34,0.0,0.98938,1e-05,2.26047]
[1779439835197,47.49,77239.34,0.0,0.98938,1e-05,2.26047]
[1779439836701,47.49,77225.77,0.0,0.98928,1e-05,2.27859]
[1779439841737,47.49,77227.4625,0.0,0.9893,1e-05,2.27624]
[1779439846792,47.49,77219.6175,0.0,0.98924,1e-05,2.28667]
[1779439851827,47.49,77223.9025,0.0,0.98927,1e-05,2.28078]
[1779439852632,47.49,77223.9025,0.0,0.98927,1e-05,2.28078]
[1779439852722,47.49,77223.9025,0.0,0.98927,1e-05,2.28078]
[1779439852773,47.49,77223.9025,0.0,0.98927,1e-05,2.28078]
[1779439852843,47.49,77223.9025,0.0,0.98927,1e-05,2.28078]
[1779439852868,47.49,77223.9025,0.0,0.98927,1e-05,2.28078]
[1779439857869,47.49,77228.3825,0.0,0.98931,1e-05,2.27458]
[1779439860890,47.49,77234.86,0.0,0.98935,1e-05,2.26582]
[1779439861679,47.49,77234.86,0.0,0.98935,1e-05,2.26582]
[1779439863160,47.49,77246.925,0.0,0.98944,1e-05,2.24968]
[1779439868946,47.49,77247.225,0.0,0.98945,1e-05,2.24908]
[1779439873981,47.49,77248.88,0.0,0.98946,1e-05,2.24672]
[1779439877106,47.49,77248.9175,0.0,0.98946,1e-05,2.2466]
[1779439883047,47.49,77249.5025,0.0,0.98946,1e-05,2.24561]
[1779439885061,47.49,77244.5025,0.0,0.98943,1e-05,2.25218]
[1779439887083,47.49,77245.205,0.0,0.98943,1e-05,2.25122]
[1779439893117,47.48,77250.16,0.0,0.98948,1e-05,2.2432]
[1779439898151,47.48,77251.87,0.0,0.98949,1e-05,2.24078]
[1779439902028,47.48,77252.375,0.0,0.98949,1e-05,2.24002]
[1779439907205,47.48,77252.1525,0.0,0.98949,1e-05,2.24014]
[1779439912210,47.48,77252.1525,0.0,0.98949,1e-05,2.23999]
[1779439917215,47.48,77250.825,0.0,0.98949,1e-05,2.24161]
[1779439922023,47.48,77250.3,0.0,0.98948,1e-05,2.24219]
[1779439927224,47.48,77248.3575,0.0,0.98947,1e-05,2.24459]
[1779439932229,47.48,77250.4725,0.0,0.98948,1e-05,2.24165]
[1779439937234,47.48,77251.295,0.0,0.98949,1e-05,2.24043]
[1779439938552,47.48,77251.6125,0.0,0.98949,1e-05,2.23998]
[1779439938716,47.48,77251.6125,0.0,0.98949,1e-05,2.23998]
[1779439938805,47.48,77251.6125,0.0,0.98949,1e-05,2.23998]
[1779439938913,47.48,77251.6125,0.0,0.98949,1e-05,2.23998]
[1779439941667,47.48,77254.08,0.0,0.98951,1e-05,2.23664]
[1779439947245,47.48,77262.1425,0.0,0.98957,1e-05,2.22585]
[1779439948246,47.48,77267.9175,0.0,0.98961,1e-05,2.21823]
[1779439950848,47.48,77268.5625,0.0,0.98962,1e-05,2.21733]
[1779439952535,47.48,77264.47,0.0,0.98959,1e-05,2.22143]
[1779439955556,47.48,77259.445,0.0,0.98956,1e-05,2.22798]
[1779439960591,47.48,77256.8675,0.0,0.98954,1e-05,2.23128]
[1779439965278,47.48,77256.9225,0.0,0.98954,1e-05,2.23113]
[1779439971269,47.48,77257.9225,0.0,0.98955,1e-05,2.2297]
[1779439976590,47.48,77257.845,0.0,0.98955,1e-05,2.22972]
[1779439980734,47.48,77258.175,0.0,0.98955,1e-05,2.22921]
[1779439981742,47.48,77267.26,0.0,0.98962,1e-05,2.21724]
[1779439982749,47.48,77282.865,0.0,0.98973,1e-05,2.19682]
[1779439984763,47.48,77287.9575,0.0,0.98977,1e-05,2.19017]
[1779439985770,47.48,77284.845,0.0,0.98974,1e-05,2.19421]
[1779439986777,47.48,77275.265,0.0,0.98968,1e-05,2.20669]
[1779439991813,47.48,77270.33,0.0,0.98964,1e-05,2.21311]
[1779439992924,47.48,77270.33,0.0,0.98964,1e-05,2.21311]
[1779439993827,47.47,77265.36,0.0,0.9896,1e-05,2.21962]
[1779439994837,47.47,77261.04,0.0,0.98957,1e-05,2.22529]
[1779439999872,47.47,77259.0325,0.0,0.98956,1e-05,2.22791]
[1779440002312,47.47,77258.435,0.0,0.98955,1e-05,2.22868]
[1779440007367,47.47,77259.325,0.0,0.98956,1e-05,2.22748]
[1779440012962,47.47,77261.0825,0.0,0.98958,1e-05,2.22392]
[1779440017835,47.47,77261.65,0.0,0.98958,1e-05,2.22316]
[1779440017958,47.47,77261.65,0.0,0.98958,1e-05,2.22316]
[1779440017973,47.47,77261.65,0.0,0.98958,1e-05,2.22316]
[1779440018002,47.47,77261.65,0.0,0.98958,1e-05,2.22316]
[1779440019024,47.47,77261.65,0.0,0.98958,1e-05,2.22316]
[1779440025048,47.47,77261.025,0.0,0.98958,1e-05,2.22396]
[1779440029566,47.47,77261.7525,0.0,0.98959,1e-05,2.22299]
[1779440035119,47.47,77261.9925,0.0,0.98959,1e-05,2.22266]
[1779440040339,47.47,77261.9075,0.0,0.98959,1e-05,2.22277]
[1779440042394,47.47,77261.8675,0.0,0.98959,1e-05,2.22282]
[1779440042470,47.47,77261.8675,0.0,0.98959,1e-05,2.22282]
[1779440042477,47.47,77261.8675,0.0,0.98959,1e-05,2.22282]
[1779440042483,47.47,77261.8675,0.0,0.98959,1e-05,2.22282]
[1779440044983,47.47,77261.97,0.0,0.98959,1e-05,2.22269]
[1779440050224,47.47,77259.1725,0.0,0.98957,1e-05,2.22637]
[1779440053353,47.47,77254.65,0.0,0.98953,1e-05,2.23233]
[1779440058582,47.47,77255.255,0.0,0.98954,1e-05,2.23153]
[1779440064322,47.47,77256.7525,0.0,0.98955,1e-05,2.22955]
[1779440064958,47.47,77256.7525,0.0,0.98955,1e-05,2.22955]
[1779440065329,47.47,77256.7525,0.0,0.98955,1e-05,2.22955]
[1779440070364,47.47,77260.3625,0.0,0.98958,1e-05,2.22479]
[1779440075399,47.47,77259.3125,0.0,0.98957,1e-05,2.22495]
[1779440077990,47.47,77258.6575,0.0,0.98957,1e-05,2.22581]
[1779440083408,47.47,77257.2625,0.0,0.98956,1e-05,2.22763]
[1779440088413,47.47,77257.0175,0.0,0.98956,1e-05,2.22795]
[1779440090642,47.47,77255.88,0.0,0.98955,1e-05,2.22944]
[1779440096421,47.47,77257.4975,0.0,0.98956,1e-05,2.2273]
[1779440101426,47.47,77258.0675,0.0,0.98956,1e-05,2.22653]
[1779440106431,47.47,77257.07,0.0,0.98956,1e-05,2.22783]
[1779440111436,47.47,77257.3325,0.0,0.98956,1e-05,2.22747]
[1779440112495,47.47,77257.315,0.0,0.98956,1e-05,2.22749]
[1779440118703,47.47,77256.42,0.0,0.98955,1e-05,2.22865]
[1779440122393,47.47,77256.235,0.0,0.98955,1e-05,2.22889]
[1779440128211,47.47,77256.345,0.0,0.98955,1e-05,2.22873]
[1779440128773,47.47,77245.9225,0.0,0.98948,1e-05,2.24249]
[1779440133809,47.47,77246.475,0.0,0.98949,1e-05,2.24052]
[1779440138864,47.47,77249.635,0.0,0.98951,1e-05,2.23631]
[1779440138929,47.47,77249.635,0.0,0.98951,1e-05,2.23631]
[1779440138943,47.47,77249.635,0.0,0.98951,1e-05,2.23631]
[1779440138989,47.47,77249.635,0.0,0.98951,1e-05,2.23631]
[1779440144885,47.47,77248.6625,0.0,0.9895,1e-05,2.23754]
[1779440149641,47.47,77250.625,0.0,0.98952,1e-05,2.2349]
[1779440154955,47.47,77252.325,0.0,0.98953,1e-05,2.23259]
[1779440156016,47.47,77252.325,0.0,0.98953,1e-05,2.23259]
[1779440162005,47.47,77253.075,0.0,0.98954,1e-05,2.23153]
[1779440167043,47.47,77255.0675,0.0,0.98955,1e-05,2.22885]
[1779440171488,47.47,77255.23,0.0,0.98955,1e-05,2.2286]
[1779440171503,47.47,77259.2625,0.0,0.98958,1e-05,2.22328]
[1779440174508,47.47,77263.365,0.0,0.98961,1e-05,2.21786]
[1779440180134,47.47,77263.4325,0.0,0.98961,1e-05,2.21772]
[1779440185172,47.47,77261.9425,0.0,0.9896,1e-05,2.21965]
[1779440185809,47.47,77261.9425,0.0,0.9896,1e-05,2.21965]
[1779440191211,47.47,77256.5825,0.0,0.98957,1e-05,2.22547]
[1779440196521,47.47,77255.8,0.0,0.98956,1e-05,2.22648]
[1779440202227,47.47,77256.67,0.0,0.98957,1e-05,2.22533]
[1779440207323,47.47,77259.39,0.0,0.98959,1e-05,2.22174]
[1779440211590,47.47,77258.23,0.0,0.98958,1e-05,2.22327]
[1779440211639,47.47,77258.23,0.0,0.98958,1e-05,2.22327]
[1779440211646,47.47,77258.23,0.0,0.98958,1e-05,2.22327]
[1779440211652,47.47,77258.23,0.0,0.98958,1e-05,2.22327]
[1779440217393,47.47,77261.075,0.0,0.9896,1e-05,2.21954]
[1779440222428,47.47,77261.4225,0.0,0.9896,1e-05,2.2191]
[1779440227464,47.47,77263.51,0.0,0.98962,1e-05,2.21637]
[1779440228470,47.47,77268.7225,0.0,0.98966,1e-05,2.20954]
[1779440229478,47.47,77272.8775,0.0,0.98968,1e-05,2.20412]
[1779440230485,47.47,77277.535,0.0,0.98972,1e-05,2.19804]
[1779440235520,47.47,77274.93,0.0,0.9897,1e-05,2.20148]
[1779440236012,47.47,77274.93,0.0,0.9897,1e-05,2.20148]
[1779440237534,47.47,77268.875,0.0,0.98966,1e-05,2.20942]
[1779440238107,47.47,77268.875,0.0,0.98966,1e-05,2.20942]
[1779440238541,47.47,77268.875,0.0,0.98966,1e-05,2.20943]
[1779440242817,47.47,77267.7575,0.0,0.98965,1e-05,2.21094]
[1779440248572,47.47,77267.51,0.0,0.98965,1e-05,2.21134]
[1779440253577,47.47,77266.975,0.0,0.98965,1e-05,2.21091]
[1779440258582,47.47,77265.3025,0.0,0.98963,1e-05,2.21318]
[1779440263587,47.47,77259.1475,0.0,0.98959,1e-05,2.22134]
[1779440268594,47.47,77251.155,0.0,0.98953,1e-05,2.23196]
[1779440269804,47.47,77247.0425,0.0,0.9895,1e-05,2.23741]
[1779440269887,47.47,77247.0425,0.0,0.9895,1e-05,2.23743]
[1779440275601,47.47,77248.6325,0.0,0.98951,1e-05,2.2354]
[1779440280606,47.47,77251.175,0.0,0.98953,1e-05,2.2321]
[1779440282846,47.47,77251.3825,0.0,0.98953,1e-05,2.23184]
[1779440282893,47.47,77251.3825,0.0,0.98953,1e-05,2.23184]
[1779440283004,47.47,77251.3825,0.0,0.98953,1e-05,2.23184]
[1779440288897,47.47,77252.4025,0.0,0.98954,1e-05,2.23056]
[1779440291337,47.47,77252.0525,0.0,0.98954,1e-05,2.23103]
[1779440296952,47.47,77247.6775,0.0,0.9895,1e-05,2.23685]
[1779440297960,47.47,77240.5,0.0,0.98945,1e-05,2.24637]
[1779440301700,47.48,77239.2675,0.0,0.98944,1e-05,2.24802]
[1779440307025,47.48,77232.8175,0.0,0.9894,1e-05,2.2566]
[1779440309075,47.47,77227.37,0.0,0.98936,1e-05,2.26384]
[1779440310082,47.47,77222.8575,0.0,0.98932,1e-05,2.26986]
[1779440315117,47.47,77222.965,0.0,0.98933,1e-05,2.26839]
[1779440320152,47.47,77223.22,0.0,0.98933,1e-05,2.26794]
[1779440322878,47.47,77222.485,0.0,0.98933,1e-05,2.26887]
[1779440323069,47.47,77222.485,0.0,0.98933,1e-05,2.26887]
[1779440323245,47.47,77222.485,0.0,0.98933,1e-05,2.26887]
[1779440323297,47.47,77222.485,0.0,0.98933,1e-05,2.26887]
[1779440329215,47.47,77219.7675,0.0,0.98931,1e-05,2.27232]
[1779440334250,47.47,77218.7925,0.0,0.9893,1e-05,2.27347]
[1779440338144,47.47,77219.2625,0.0,0.9893,1e-05,2.27274]
[1779440343313,47.47,77219.3275,0.0,0.98931,1e-05,2.27244]
[1779440343775,47.47,77219.3275,0.0,0.98931,1e-05,2.27244]
[1779440345328,47.47,77214.73,0.0,0.98927,1e-05,2.27854]
[1779440347342,47.47,77208.4375,0.0,0.98923,1e-05,2.28693]
[1779440348349,47.47,77201.1825,0.0,0.98917,1e-05,2.29668]
[1779440353429,47.47,77200.5425,0.0,0.98917,1e-05,2.29738]
[1779440359426,47.47,77202.2875,0.0,0.98918,1e-05,2.29469]
[1779440361337,47.47,77204.3225,0.0,0.9892,1e-05,2.29189]
[1779440361439,47.47,77204.3225,0.0,0.9892,1e-05,2.29184]
[1779440365469,47.47,77198.1825,0.0,0.98915,1e-05,2.29993]
[1779440366476,47.47,77192.53,0.0,0.98911,1e-05,2.30753]
[1779440367250,47.47,77192.53,0.0,0.98911,1e-05,2.30753]
[1779440367258,47.47,77192.53,0.0,0.98911,1e-05,2.30753]
[1779440367308,47.47,77192.53,0.0,0.98911,1e-05,2.30753]
[1779440372518,47.47,77190.425,0.0,0.9891,1e-05,2.3088]
[1779440377553,47.46,77191.9425,0.0,0.98912,1e-05,2.30642]
[1779440379476,47.46,77191.9475,0.0,0.98912,1e-05,2.30635]
[1779440384602,47.46,77193.9125,0.0,0.98913,1e-05,2.30328]
[1779440387623,47.46,77202.2075,0.0,0.9892,1e-05,2.29189]
[1779440388279,47.46,77202.2075,0.0,0.9892,1e-05,2.29189]
[1779440393665,47.46,77206.215,0.0,0.98923,1e-05,2.28619]
[1779440398701,47.46,77207.545,0.0,0.98924,1e-05,2.2842]
[1779440402752,47.46,77193.0125,0.0,0.98913,1e-05,2.30372]
[1779440403753,47.46,77188.4025,0.0,0.9891,1e-05,2.30995]
[1779440404813,47.46,77188.9475,0.0,0.9891,1e-05,2.30918]
[1779440405135,47.46,77188.9475,0.0,0.9891,1e-05,2.30918]
[1779440410760,47.46,77192.0875,0.0,0.98913,1e-05,2.30479]
[1779440411768,47.46,77192.8125,0.0,0.98913,1e-05,2.30379]
[1779440414777,47.46,77193.4875,0.0,0.98914,1e-05,2.30282]
[1779440418109,47.46,77194.215,0.0,0.98914,1e-05,2.30182]
[1779440419769,47.46,77180.745,0.0,0.98904,1e-05,2.32014]
[1779440420770,47.46,77174.755,0.0,0.989,1e-05,2.32832]
[1779440421315,47.46,77174.755,0.0,0.989,1e-05,2.32832]
[1779440422772,47.46,77182.3,0.0,0.98905,1e-05,2.31802]
[1779440426045,47.46,77184.925,0.0,0.98907,1e-05,2.31444]
[1779440426106,47.46,77184.925,0.0,0.98907,1e-05,2.31444]
[1779440426271,47.46,77184.925,0.0,0.98907,1e-05,2.31444]
[1779440426371,47.46,77184.925,0.0,0.98907,1e-05,2.31444]
[1779440431784,47.46,77182.3625,0.0,0.98906,1e-05,2.31668]
[1779440436789,47.46,77181.52,0.0,0.98905,1e-05,2.31783]
[1779440439170,47.46,77182.0975,0.0,0.98906,1e-05,2.31704]
[1779440439284,47.46,77182.0975,0.0,0.98906,1e-05,2.31704]
[1779440439434,47.46,77182.0975,0.0,0.98906,1e-05,2.31704]
[1779440439519,47.46,77182.0975,0.0,0.98906,1e-05,2.31704]
[1779440439534,47.46,77182.0975,0.0,0.98906,1e-05,2.31704]
[1779440444814,47.46,77181.235,0.0,0.98905,1e-05,2.31822]
[1779440445023,47.46,77181.235,0.0,0.98905,1e-05,2.31822]
[1779440448852,47.46,77182.1225,0.0,0.98906,1e-05,2.31701]
[1779440454807,47.46,77184.9175,0.0,0.98908,1e-05,2.3132]
[1779440456712,47.46,77186.0425,0.0,0.98909,1e-05,2.31167]
[1779440456771,47.46,77186.0425,0.0,0.98909,1e-05,2.31167]
[1779440457006,47.46,77185.335,0.0,0.98908,1e-05,2.31264]
[1779440457019,47.46,77185.335,0.0,0.98908,1e-05,2.31264]
[1779440457141,47.46,77185.335,0.0,0.98908,1e-05,2.31264]
[1779440462176,47.46,77187.0925,0.0,0.98909,1e-05,2.31025]
[1779440462927,47.46,77187.0925,0.0,0.98909,1e-05,2.31025]
[1779440463035,47.46,77187.0925,0.0,0.98909,1e-05,2.31025]
[1779440468684,47.46,77190.7,0.0,0.98912,1e-05,2.30535]
[1779440473826,47.46,77189.08,0.0,0.98911,1e-05,2.30755]
[1779440479295,47.46,77191.405,0.0,0.98913,1e-05,2.30439]
[1779440482851,47.46,77191.2075,0.0,0.98913,1e-05,2.30466]
[1779440483022,47.46,77191.2075,0.0,0.98913,1e-05,2.30466]
[1779440484088,47.46,77190.9975,0.0,0.98912,1e-05,2.30494]
[1779440484270,47.46,77190.9975,0.0,0.98912,1e-05,2.30494]
[1779440484331,47.46,77190.9975,0.0,0.98912,1e-05,2.30494]
[1779440489366,47.46,77192.46,0.0,0.98913,1e-05,2.30296]
[1779440491094,47.46,77194.06,0.0,0.98915,1e-05,2.30079]
[1779440491273,47.46,77194.06,0.0,0.98915,1e-05,2.30079]
[1779440496415,47.46,77194.8775,0.0,0.98916,1e-05,2.29844]
[1779440499181,47.46,77194.3075,0.0,0.98915,1e-05,2.29921]
[1779440499273,47.46,77194.3075,0.0,0.98915,1e-05,2.29921]
[1779440499348,47.46,77194.3075,0.0,0.98915,1e-05,2.29921]
[1779440499521,47.46,77194.3075,0.0,0.98915,1e-05,2.29921]
[1779440499621,47.46,77194.3075,0.0,0.98915,1e-05,2.29921]
[1779440503209,47.46,77192.7775,0.0,0.98914,1e-05,2.30129]
[1779440503272,47.46,77192.7775,0.0,0.98914,1e-05,2.30129]
[1779440504473,47.46,77186.8275,0.0,0.9891,1e-05,2.30936]
[1779440506151,47.46,77185.26,0.0,0.98909,1e-05,2.31149]
[1779440506274,47.46,77185.26,0.0,0.98909,1e-05,2.31149]
[1779440506485,47.46,77185.26,0.0,0.98909,1e-05,2.31149]
[1779440508490,47.46,77183.155,0.0,0.98907,1e-05,2.31435]
[1779440508526,47.46,77183.155,0.0,0.98907,1e-05,2.31435]
[1779440511752,47.46,77182.655,0.0,0.98907,1e-05,2.31504]
[1779440511775,47.46,77182.655,0.0,0.98907,1e-05,2.31504]
[1779440513534,47.46,77189.915,0.0,0.98912,1e-05,2.30517]
[1779440514270,47.46,77189.915,0.0,0.98912,1e-05,2.30517]
[1779440514529,47.46,77189.915,0.0,0.98912,1e-05,2.30517]
[1779440514542,47.46,77189.915,0.0,0.98912,1e-05,2.30517]
[1779440516555,47.46,77194.42,0.0,0.98916,1e-05,2.29906]
[1779440516947,47.46,77194.42,0.0,0.98916,1e-05,2.29906]
[1779440517024,47.46,77194.42,0.0,0.98916,1e-05,2.29906]
[1779440520141,47.46,77194.5075,0.0,0.98916,1e-05,2.29894]
[1779440520881,47.46,77194.5075,0.0,0.98916,1e-05,2.29894]
[1779440520962,47.46,77194.5075,0.0,0.98916,1e-05,2.29894]
[1779440521026,47.46,77194.5075,0.0,0.98916,1e-05,2.29894]
[1779440521590,47.46,77194.5075,0.0,0.98916,1e-05,2.29894]
[1779440522597,47.46,77186.1825,0.0,0.98909,1e-05,2.31024]
[1779440523604,47.46,77190.62,0.0,0.98913,1e-05,2.30421]
[1779440524611,47.46,77194.8675,0.0,0.98916,1e-05,2.29845]
[1779440525113,47.46,77194.8675,0.0,0.98916,1e-05,2.29845]
[1779440525270,47.46,77194.8675,0.0,0.98916,1e-05,2.29845]
[1779440525618,47.46,77194.8675,0.0,0.98916,1e-05,2.29845]
[1779440526864,47.46,77194.8675,0.0,0.98916,1e-05,2.29845]
[1779440527021,47.46,77195.3775,0.0,0.98916,1e-05,2.29776]
[1779440532668,47.46,77193.6225,0.0,0.98915,1e-05,2.30014]
[1779440536196,47.46,77192.845,0.0,0.98914,1e-05,2.30119]
[1779440536270,47.46,77192.845,0.0,0.98914,1e-05,2.30119]
[1779440536816,47.46,77192.845,0.0,0.98914,1e-05,2.30119]
[1779440536872,47.46,77192.845,0.0,0.98914,1e-05,2.30119]
[1779440537022,47.46,77192.845,0.0,0.98914,1e-05,2.30119]
[1779440539269,47.46,77192.7975,0.0,0.98914,1e-05,2.30126]
[1779440544167,47.46,77192.6775,0.0,0.98914,1e-05,2.30142]
[1779440544271,47.46,77192.6775,0.0,0.98914,1e-05,2.30142]
[1779440544963,47.46,77192.6775,0.0,0.98914,1e-05,2.30142]
[1779440545025,47.46,77192.6775,0.0,0.98914,1e-05,2.30142]
[1779440545759,47.46,77192.6775,0.0,0.98914,1e-05,2.30142]
[1779440546441,47.46,77192.6775,0.0,0.98914,1e-05,2.30142]
[1779440546519,47.46,77192.6775,0.0,0.98914,1e-05,2.30142]
[1779440547773,47.46,77197.3325,0.0,0.98918,1e-05,2.29512]
[1779440551819,47.46,77197.8225,0.0,0.98918,1e-05,2.29446]
[1779440552020,47.46,77197.8225,0.0,0.98919,1e-05,2.29322]
[1779440552303,47.46,77197.8225,0.0,0.98919,1e-05,2.29322]
[1779440552522,47.46,77197.8225,0.0,0.98919,1e-05,2.29322]
[1779440552808,47.46,77197.8225,0.0,0.98919,1e-05,2.29322]
[1779440556836,47.46,77193.87,0.0,0.98916,1e-05,2.29856]
[1779440561872,47.46,77194.36,0.0,0.98916,1e-05,2.2979]
[1779440562555,47.46,77194.36,0.0,0.98916,1e-05,2.2979]
[1779440562771,47.46,77194.36,0.0,0.98916,1e-05,2.2979]
[1779440564893,47.46,77198.8,0.0,0.98919,1e-05,2.2919]
[1779440565213,47.46,77198.8,0.0,0.98919,1e-05,2.2919]
[1779440565263,47.46,77198.8,0.0,0.98919,1e-05,2.2919]
[1779440565274,47.46,77198.8,0.0,0.98919,1e-05,2.2919]
[1779440565900,47.46,77198.8,0.0,0.98919,1e-05,2.2919]
[1779440566907,47.46,77207.56,0.0,0.98926,1e-05,2.28009]
[1779440569997,47.46,77208.0125,0.0,0.98926,1e-05,2.27948]
[1779440570025,47.46,77208.0125,0.0,0.98926,1e-05,2.27948]
[1779440570055,47.46,77208.0125,0.0,0.98926,1e-05,2.27948]
[1779440570274,47.46,77208.0125,0.0,0.98926,1e-05,2.27948]
[1779440570370,47.46,77208.0125,0.0,0.98926,1e-05,2.27948]
[1779440575930,47.46,77204.34,0.0,0.98924,1e-05,2.28442]
[1779440580342,47.46,77205.52,0.0,0.98924,1e-05,2.28284]
[1779440580524,47.46,77205.52,0.0,0.98924,1e-05,2.28284]
[1779440585940,47.46,77203.9175,0.0,0.98923,1e-05,2.28499]
[1779440586681,47.46,77203.9175,0.0,0.98923,1e-05,2.28499]
[1779440586773,47.46,77203.9175,0.0,0.98923,1e-05,2.28499]
[1779440586908,47.46,77203.9175,0.0,0.98923,1e-05,2.28499]
[1779440586941,47.46,77205.33,0.0,0.98924,1e-05,2.28309]
[1779440587023,47.46,77205.33,0.0,0.98924,1e-05,2.28309]
[1779440592948,47.46,77205.725,0.0,0.98925,1e-05,2.28256]
[1779440593137,47.46,77205.725,0.0,0.98925,1e-05,2.28256]
[1779440593269,47.46,77205.725,0.0,0.98925,1e-05,2.28256]
[1779440593548,47.46,77205.725,0.0,0.98925,1e-05,2.28256]
[1779440593773,47.46,77205.725,0.0,0.98925,1e-05,2.28256]
[1779440593872,47.46,77205.725,0.0,0.98925,1e-05,2.28256]
[1779440597953,47.46,77210.1075,0.0,0.98928,1e-05,2.27667]
[1779440602958,47.46,77209.5425,0.0,0.98927,1e-05,2.27743]
[1779440604783,47.46,77210.1975,0.0,0.98928,1e-05,2.27655]
[1779440605024,47.46,77210.1975,0.0,0.98928,1e-05,2.27655]
[1779440605187,47.46,77210.1975,0.0,0.98928,1e-05,2.27655]
[1779440605271,47.46,77210.1975,0.0,0.98928,1e-05,2.27655]
[1779440605286,47.46,77210.1975,0.0,0.98928,1e-05,2.27655]
[1779440606962,47.46,77217.415,0.0,0.98933,1e-05,2.26687]
[1779440610580,47.46,77217.5075,0.0,0.98933,1e-05,2.26675]
[1779440610772,47.46,77217.5075,0.0,0.98933,1e-05,2.26675]
[1779440614200,47.46,77217.04,0.0,0.98933,1e-05,2.26614]
[1779440614273,47.46,77217.04,0.0,0.98933,1e-05,2.26614]
[1779440614955,47.46,77217.04,0.0,0.98933,1e-05,2.26614]
[1779440614970,47.46,77219.28,0.0,0.98935,1e-05,2.26315]
[1779440615021,47.46,77219.28,0.0,0.98935,1e-05,2.26315]
[1779440618974,47.46,77223.73,0.0,0.98938,1e-05,2.2572]
[1779440620474,47.46,77224.265,0.0,0.98939,1e-05,2.25649]
[1779440620518,47.46,77224.265,0.0,0.98939,1e-05,2.25649]
[1779440620524,47.46,77224.265,0.0,0.98939,1e-05,2.25649]
[1779440620774,47.46,77224.265,0.0,0.98939,1e-05,2.25649]
[1779440620872,47.46,77224.265,0.0,0.98939,1e-05,2.25649]
[1779440626321,47.46,77227.295,0.0,0.98941,1e-05,2.25245]
[1779440630140,47.46,77228.03,0.0,0.98942,1e-05,2.25147]
[1779440630273,47.46,77228.03,0.0,0.98942,1e-05,2.25147]
[1779440635385,47.46,77228.7475,0.0,0.98942,1e-05,2.25052]
[1779440640420,47.46,77229.67,0.0,0.98943,1e-05,2.24929]
[1779440642409,47.46,77229.455,0.0,0.98943,1e-05,2.24958]
[1779440642523,47.46,77229.455,0.0,0.98943,1e-05,2.24958]
[1779440642572,47.46,77229.455,0.0,0.98943,1e-05,2.24958]
[1779440644489,47.46,77229.1,0.0,0.98942,1e-05,2.25005]
[1779440644522,47.46,77229.1,0.0,0.98942,1e-05,2.25005]
[1779440650490,47.46,77230.6725,0.0,0.98944,1e-05,2.24796]
[1779440652305,47.46,77230.6175,0.0,0.98943,1e-05,2.24803]
[1779440652520,47.46,77230.6175,0.0,0.98943,1e-05,2.24803]
[1779440652798,47.46,77230.6175,0.0,0.98943,1e-05,2.24803]
[1779440652866,47.46,77230.6175,0.0,0.98943,1e-05,2.24803]
[1779440653022,47.46,77230.6175,0.0,0.98943,1e-05,2.24803]
[1779440659553,47.46,77229.9675,0.0,0.98943,1e-05,2.2489]
[1779440665021,47.46,77231.895,0.0,0.98944,1e-05,2.24633]
[1779440665160,47.46,77231.895,0.0,0.98944,1e-05,2.24633]
[1779440665272,47.46,77231.895,0.0,0.98944,1e-05,2.24633]
[1779440665562,47.46,77231.895,0.0,0.98944,1e-05,2.24633]
[1779440665780,47.46,77231.895,0.0,0.98944,1e-05,2.24633]
[1779440665782,47.46,77231.895,0.0,0.98944,1e-05,2.24633]
[1779440668616,47.46,77235.8375,0.0,0.98947,1e-05,2.2411]
[1779440672348,47.46,77236.6425,0.0,0.98948,1e-05,2.23881]
[1779440672536,47.46,77236.6425,0.0,0.98948,1e-05,2.23881]
[1779440677679,47.46,77233.8,0.0,0.98946,1e-05,2.24258]
[1779440680104,47.46,77233.52,0.0,0.98946,1e-05,2.24295]
[1779440680271,47.46,77233.52,0.0,0.98946,1e-05,2.24295]
[1779440680506,47.46,77233.52,0.0,0.98946,1e-05,2.24295]
[1779440680525,47.46,77233.52,0.0,0.98946,1e-05,2.24295]
[1779440680532,47.46,77233.52,0.0,0.98946,1e-05,2.24295]
[1779440684729,47.46,77237.7775,0.0,0.98949,1e-05,2.23731]
[1779440688105,47.46,77238.065,0.0,0.98949,1e-05,2.23693]
[1779440688271,47.46,77238.065,0.0,0.98949,1e-05,2.23693]
[1779440694799,47.46,77238.905,0.0,0.9895,1e-05,2.23582]
[1779440699324,47.46,77237.495,0.0,0.98949,1e-05,2.23768]
[1779440699522,47.46,77237.495,0.0,0.98949,1e-05,2.23768]
[1779440699836,47.46,77237.495,0.0,0.98949,1e-05,2.23768]
[1779440700886,47.46,77237.495,0.0,0.98949,1e-05,2.23768]
[1779440701021,47.46,77237.495,0.0,0.98949,1e-05,2.23768]
[1779440702167,47.46,77237.3875,0.0,0.98949,1e-05,2.23783]
[1779440704471,47.46,77237.6725,0.0,0.98949,1e-05,2.23745]
[1779440705195,47.46,77237.6725,0.0,0.98949,1e-05,2.23745]
[1779440705271,47.46,77237.6725,0.0,0.98949,1e-05,2.23745]
[1779440705878,47.46,77237.6725,0.0,0.98949,1e-05,2.23745]
[1779440706884,47.46,77231.3575,0.0,0.98945,1e-05,2.24583]
[1779440707272,47.46,77231.3575,0.0,0.98945,1e-05,2.24583]
[1779440712927,47.46,77229.0475,0.0,0.98943,1e-05,2.2489]
[1779440717963,47.46,77229.6625,0.0,0.98943,1e-05,2.24808]
[1779440720387,47.46,77229.5725,0.0,0.98943,1e-05,2.2482]
[1779440720522,47.46,77229.5725,0.0,0.98943,1e-05,2.2482]
[1779440720984,47.46,77229.5725,0.0,0.98943,1e-05,2.2482]
[1779440726021,47.46,77232.0075,0.0,0.98945,1e-05,2.24496]
[1779440731056,47.46,77228.745,0.0,0.98943,1e-05,2.24807]
[1779440736091,47.46,77227.6875,0.0,0.98942,1e-05,2.24948]
[1779440741104,47.46,77225.6125,0.0,0.98941,1e-05,2.25224]
[1779440746109,47.46,77225.2325,0.0,0.98941,1e-05,2.25275]
[1779440751114,47.46,77226.395,0.0,0.98941,1e-05,2.2512]
[1779440756119,47.46,77226.8425,0.0,0.98942,1e-05,2.2506]
[1779440762125,47.46,77229.5925,0.0,0.98944,1e-05,2.24695]
[1779440767130,47.46,77229.2275,0.0,0.98944,1e-05,2.24743]
[1779440772135,47.46,77230.39,0.0,0.98944,1e-05,2.24589]
[1779440777140,47.46,77232.56,0.0,0.98946,1e-05,2.24301]
[1779440782145,47.46,77232.0725,0.0,0.98946,1e-05,2.24365]
[1779440784146,47.46,77227.2775,0.0,0.98942,1e-05,2.25003]
[1779440789152,47.46,77227.075,0.0,0.98942,1e-05,2.25029]
[1779440790476,47.46,77223.3,0.0,0.98939,1e-05,2.25532]
[1779440791483,47.46,77219.475,0.0,0.98937,1e-05,2.2592]
[1779440796518,47.46,77215.6425,0.0,0.98934,1e-05,2.26432]
[1779440799539,47.46,77209.1775,0.0,0.98929,1e-05,2.27298]
[1779440801553,47.46,77205.2925,0.0,0.98926,1e-05,2.2782]
[1779440807170,47.46,77202.1725,0.0,0.98924,1e-05,2.2824]
[1779440811625,47.46,77197.6175,0.0,0.98921,1e-05,2.28854]
[1779440813639,47.46,77193.2475,0.0,0.98917,1e-05,2.29444]
[1779440818674,47.46,77188.375,0.0,0.98914,1e-05,2.30104]
[1779440821925,47.46,77188.285,0.0,0.98914,1e-05,2.30116]
[1779440822026,47.46,77188.285,0.0,0.98914,1e-05,2.30116]
[1779440822115,47.46,77188.285,0.0,0.98914,1e-05,2.30116]
[1779440825053,47.46,77185.1725,0.0,0.98911,1e-05,2.30538]
[1779440825272,47.46,77182.5275,0.0,0.98909,1e-05,2.30897]
[1779440828746,47.46,77178.5475,0.0,0.98906,1e-05,2.31439]
[1779440832066,47.46,77176.2175,0.0,0.98905,1e-05,2.31756]
[1779440832070,47.46,77176.2175,0.0,0.98905,1e-05,2.31756]
[1779440832269,47.46,77176.2175,0.0,0.98905,1e-05,2.31756]
[1779440833781,47.46,77171.2325,0.0,0.98901,1e-05,2.32437]
[1779440834342,47.46,77171.2325,0.0,0.98901,1e-05,2.32437]
[1779440839824,47.46,77172.5425,0.0,0.98902,1e-05,2.32258]
[1779440844859,47.46,77168.765,0.0,0.98899,1e-05,2.32774]
[1779440846873,47.46,77162.7025,0.0,0.98894,1e-05,2.33605]
[1779440851908,47.46,77159.2325,0.0,0.98892,1e-05,2.33956]
[1779440854929,47.46,77162.8475,0.0,0.98895,1e-05,2.33459]
[1779440860224,47.46,77163.01,0.0,0.98895,1e-05,2.33437]
[1779440866230,47.46,77164.07,0.0,0.98896,1e-05,2.33292]
[1779440871041,47.46,77159.9975,0.0,0.98893,1e-05,2.33851]
[1779440875083,47.46,77153.5225,0.0,0.98888,1e-05,2.34742]
[1779440876084,47.46,77147.0475,0.0,0.98883,1e-05,2.35635]
[1779440881118,47.46,77146.8075,0.0,0.98883,1e-05,2.35668]
[1779440886154,47.46,77148.955,0.0,0.98884,1e-05,2.35372]
[1779440888168,47.46,77155.835,0.0,0.9889,1e-05,2.34423]
[1779440893203,47.46,77157.47,0.0,0.98891,1e-05,2.34198]
[1779440898238,47.46,77160.4775,0.0,0.98893,1e-05,2.33785]
[1779440899245,47.46,77164.9775,0.0,0.98897,1e-05,2.33167]
[1779440904268,47.46,77165.475,0.0,0.98897,1e-05,2.33099]
[1779440909276,47.46,77163.3825,0.0,0.98895,1e-05,2.33386]
[1779440914281,47.46,77162.085,0.0,0.98895,1e-05,2.33438]
[1779440918287,47.46,77166.45,0.0,0.98898,1e-05,2.3284]
[1779440920289,47.46,77170.1475,0.0,0.98901,1e-05,2.32335]
[1779440922291,47.46,77174.4875,0.0,0.98904,1e-05,2.31742]
[1779440927296,47.46,77173.5825,0.0,0.98904,1e-05,2.31866]
[1779440932302,47.46,77173.275,0.0,0.98904,1e-05,2.31908]
[1779440937308,47.46,77173.455,0.0,0.98904,1e-05,2.31883]
[1779440941312,47.46,77168.845,0.0,0.989,1e-05,2.32513]
[1779440945316,47.46,77164.5575,0.0,0.98897,1e-05,2.33099]
[1779440950321,47.46,77163.38,0.0,0.98896,1e-05,2.33261]
[1779440955638,47.46,77163.915,0.0,0.98896,1e-05,2.33188]
[1779440958659,47.46,77168.595,0.0,0.989,1e-05,2.32547]
[1779440963694,47.46,77168.13,0.0,0.989,1e-05,2.3261]
[1779440968729,47.46,77168.9125,0.0,0.989,1e-05,2.32503]
[1779440973764,47.46,77169.16,0.0,0.98901,1e-05,2.32344]
[1779440978798,47.46,77165.5775,0.0,0.98898,1e-05,2.32834]
[1779440981820,47.46,77171.665,0.0,0.98903,1e-05,2.32002]
[1779440986855,47.46,77173.565,0.0,0.98904,1e-05,2.31743]
[1779440991890,47.46,77173.2375,0.0,0.98904,1e-05,2.31788]
[1779440997369,47.46,77174.88,0.0,0.98905,1e-05,2.31564]
[1779441002969,47.46,77178.3375,0.0,0.98908,1e-05,2.31093]
[1779441008008,47.46,77178.7025,0.0,0.98908,1e-05,2.31043]
[1779441011027,47.46,77174.725,0.0,0.98905,1e-05,2.31585]
[1779441013041,47.46,77170.4,0.0,0.98902,1e-05,2.32175]
[1779441016063,47.46,77166.2025,0.0,0.98899,1e-05,2.32749]
[1779441021099,47.46,77165.8125,0.0,0.98898,1e-05,2.32802]
[1779441026134,47.46,77167.6975,0.0,0.989,1e-05,2.32544]
[1779441031169,47.46,77168.88,0.0,0.98901,1e-05,2.32257]
[1779441036203,47.46,77171.485,0.0,0.98903,1e-05,2.31902]
[1779441042414,47.46,77170.4575,0.0,0.98903,1e-05,2.32042]
[1779441047419,47.46,77167.9025,0.0,0.98901,1e-05,2.32391]
[1779441053325,47.46,77172.6975,0.0,0.98904,1e-05,2.31736]
[1779441054330,47.46,77185.305,0.0,0.98914,1e-05,2.30022]
[1779441055337,47.46,77191.0625,0.0,0.98918,1e-05,2.29243]
[1779441060372,47.46,77192.645,0.0,0.98919,1e-05,2.29029]
[1779441065406,47.46,77194.5925,0.0,0.98921,1e-05,2.28766]
[1779441070442,47.46,77191.535,0.0,0.98918,1e-05,2.29179]
[1779441075450,47.46,77190.98,0.0,0.98918,1e-05,2.29254]
[1779441080455,47.46,77190.27,0.0,0.98917,1e-05,2.2935]
[1779441085460,47.46,77189.7725,0.0,0.98917,1e-05,2.29417]
[1779441090465,47.46,77188.815,0.0,0.98916,1e-05,2.29547]
[1779441095472,47.46,77183.6375,0.0,0.98913,1e-05,2.30124]
[1779441097474,47.46,77179.02,0.0,0.9891,1e-05,2.30751]
[1779441102479,47.46,77178.1,0.0,0.98909,1e-05,2.30876]
[1779441107487,47.46,77177.74,0.0,0.98909,1e-05,2.30925]
[1779441112493,47.46,77181.2475,0.0,0.98911,1e-05,2.30448]
[1779441117498,47.46,77182.3825,0.0,0.98912,1e-05,2.30294]
[1779441123504,47.46,77182.335,0.0,0.98912,1e-05,2.303]
[1779441128850,47.46,77182.375,0.0,0.98912,1e-05,2.30295]
[1779441134515,47.46,77184.215,0.0,0.98914,1e-05,2.30045]
[1779441139927,47.46,77182.2325,0.0,0.98912,1e-05,2.30314]
[1779441144962,47.46,77182.335,0.0,0.98912,1e-05,2.303]
[1779441149997,47.46,77182.48,0.0,0.98912,1e-05,2.30281]
[1779441153019,47.46,77177.0175,0.0,0.98909,1e-05,2.30898]
[1779441155536,47.46,77173.05,0.0,0.98906,1e-05,2.31438]
[1779441161542,47.46,77174.715,0.0,0.98907,1e-05,2.31211]
[1779441166547,47.46,77174.8675,0.0,0.98907,1e-05,2.31191]
[1779441172155,47.46,77176.235,0.0,0.98908,1e-05,2.31005]
[1779441177189,47.46,77178.0775,0.0,0.98909,1e-05,2.30754]
[1779441182225,47.46,77181.2825,0.0,0.98912,1e-05,2.30319]
[1779441184239,47.46,77187.4975,0.0,0.98917,1e-05,2.29476]
[1779441185246,47.46,77190.85,0.0,0.98919,1e-05,2.29023]
[1779441190282,47.46,77191.035,0.0,0.98919,1e-05,2.28998]
[1779441195318,47.46,77184.97,0.0,0.98915,1e-05,2.29819]
[1779441196324,47.46,77180.21,0.0,0.98911,1e-05,2.30464]
[1779441201360,47.46,77182.19,0.0,0.98913,1e-05,2.30196]
[1779441206395,47.46,77181.4225,0.0,0.98912,1e-05,2.303]
[1779441211592,47.46,77180.29,0.0,0.98912,1e-05,2.30329]
[1779441218479,47.46,77180.8,0.0,0.98912,1e-05,2.3026]
[1779441223514,47.46,77184.7225,0.0,0.98915,1e-05,2.29728]
[1779441228549,47.46,77186.3775,0.0,0.98916,1e-05,2.29504]
[1779441232577,47.46,77182.6125,0.0,0.98913,1e-05,2.30014]
[1779441234590,47.46,77179.2275,0.0,0.98911,1e-05,2.30473]
[1779441237612,47.46,77174.97,0.0,0.98908,1e-05,2.31052]
[1779441239623,47.46,77170.315,0.0,0.98904,1e-05,2.31686]
[1779441243627,47.46,77162.1175,0.0,0.98898,1e-05,2.32806]
[1779441244628,47.46,77154.3875,0.0,0.98892,1e-05,2.33867]
[1779441249633,47.46,77153.5425,0.0,0.98891,1e-05,2.33983]
[1779441254638,47.46,77151.1325,0.0,0.9889,1e-05,2.34314]
[1779441259643,47.46,77152.5525,0.0,0.98891,1e-05,2.34119]
[1779441264648,47.46,77154.21,0.0,0.98892,1e-05,2.33891]
[1779441266650,47.46,77162.765,0.0,0.98898,1e-05,2.32718]
[1779441267651,47.46,77167.64,0.0,0.98902,1e-05,2.32051]
[1779441272656,47.46,77171.98,0.0,0.98906,1e-05,2.31334]
[1779441277661,47.46,77173.87,0.0,0.98907,1e-05,2.31077]
[1779441280664,47.46,77162.64,0.0,0.98899,1e-05,2.32609]
[1779441284668,47.46,77157.9525,0.0,0.98895,1e-05,2.33251]
[1779441289673,47.46,77155.99,0.0,0.98894,1e-05,2.33521]
[1779441294678,47.46,77152.36,0.0,0.98891,1e-05,2.3402]
[1779441300684,47.46,77150.3625,0.0,0.9889,1e-05,2.34294]
[1779441305089,47.46,77145.5725,0.0,0.98886,1e-05,2.34955]
[1779441308112,47.46,77142.045,0.0,0.98883,1e-05,2.35442]
[1779441313697,47.46,77142.42,0.0,0.98883,1e-05,2.3539]
[1779441314615,47.46,77142.42,0.0,0.98883,1e-05,2.3539]
[1779441315271,47.46,77142.4425,0.0,0.98883,1e-05,2.35387]
[1779441320704,47.46,77144.91,0.0,0.98885,1e-05,2.35046]
[1779441325709,47.46,77144.37,0.0,0.98885,1e-05,2.35121]
[1779441330714,47.46,77143.9,0.0,0.98885,1e-05,2.35185]
[1779441334082,47.46,77143.965,0.0,0.98885,1e-05,2.3505]
[1779441334274,47.46,77143.965,0.0,0.98885,1e-05,2.3505]
[1779441334292,47.46,77143.965,0.0,0.98885,1e-05,2.3505]
[1779441334802,47.46,77143.965,0.0,0.98885,1e-05,2.3505]
[1779441335023,47.46,77143.965,0.0,0.98885,1e-05,2.3505]
[1779441342348,47.46,77143.27,0.0,0.98885,1e-05,2.35146]
[1779441345388,47.46,77143.075,0.0,0.98884,1e-05,2.35173]
[1779441345589,47.46,77143.075,0.0,0.98884,1e-05,2.35173]
[1779441345621,47.46,77143.075,0.0,0.98884,1e-05,2.35173]
[1779441345770,47.46,77143.075,0.0,0.98884,1e-05,2.35173]
[1779441348390,47.46,77147.29,0.0,0.98888,1e-05,2.34592]
[1779441349397,47.46,77151.725,0.0,0.98891,1e-05,2.33981]
[1779441354432,47.46,77151.0475,0.0,0.98891,1e-05,2.34074]
[1779441358539,47.46,77150.055,0.0,0.9889,1e-05,2.34211]
[1779441363747,47.46,77146.36,0.0,0.98887,1e-05,2.3472]
[1779441369462,47.46,77145.2075,0.0,0.98886,1e-05,2.34879]
[1779441371725,47.46,77145.2075,0.0,0.98886,1e-05,2.34879]
[1779441371755,47.46,77147.73,0.0,0.98888,1e-05,2.34531]
[1779441371775,47.46,77147.73,0.0,0.98888,1e-05,2.34531]
[1779441373274,47.46,77147.73,0.0,0.98888,1e-05,2.34531]
[1779441377271,47.46,77149.2275,0.0,0.98889,1e-05,2.34325]
[1779441377524,47.46,77149.2275,0.0,0.98889,1e-05,2.34325]
[1779441377592,47.46,77149.2275,0.0,0.98889,1e-05,2.34325]
[1779441380614,47.46,77154.0975,0.0,0.98893,1e-05,2.33655]
[1779441382636,47.46,77160.1075,0.0,0.98898,1e-05,2.32831]
[1779441384650,47.46,77166.09,0.0,0.98902,1e-05,2.32012]
[1779441385657,47.46,77169.6325,0.0,0.98905,1e-05,2.31529]
[1779441389685,47.46,77173.905,0.0,0.98908,1e-05,2.30947]
[1779441393715,47.46,77180.1425,0.0,0.98913,1e-05,2.29975]
[1779441397740,47.46,77183.7225,0.0,0.98916,1e-05,2.2949]
[1779441400762,47.46,77178.7425,0.0,0.98912,1e-05,2.30165]
[1779441403783,47.46,77174.7925,0.0,0.98909,1e-05,2.30702]
[1779441408795,47.46,77174.3125,0.0,0.98909,1e-05,2.30767]
[1779441413800,47.46,77175.3425,0.0,0.9891,1e-05,2.30627]
[1779441418805,47.46,77175.6225,0.0,0.9891,1e-05,2.30589]
[1779441423810,47.46,77178.58,0.0,0.98912,1e-05,2.30187]
[1779441428815,47.46,77177.4925,0.0,0.98911,1e-05,2.30335]
[1779441433820,47.46,77177.395,0.0,0.98911,1e-05,2.30348]
[1779441438825,47.46,77175.3275,0.0,0.9891,1e-05,2.30629]
[1779441443825,47.46,77173.1625,0.0,0.98908,1e-05,2.30923]
[1779441445832,47.46,77169.0875,0.0,0.98905,1e-05,2.31478]
[1779441450837,47.46,77169.36,0.0,0.98905,1e-05,2.31441]
[1779441455844,47.46,77171.1925,0.0,0.98907,1e-05,2.31066]
[1779441457193,47.46,77170.965,0.0,0.98907,1e-05,2.31097]
[1779441458167,47.46,77165.6975,0.0,0.98903,1e-05,2.31815]
[1779441459173,47.46,77158.32,0.0,0.98897,1e-05,2.32824]
[1779441459965,47.46,77158.32,0.0,0.98897,1e-05,2.32824]
[1779441465854,47.46,77156.005,0.0,0.98896,1e-05,2.33142]
[1779441468045,47.46,77155.9675,0.0,0.98896,1e-05,2.33147]
[1779441472368,47.46,77155.555,0.0,0.98895,1e-05,2.33203]
[1779441472525,47.46,77155.555,0.0,0.98895,1e-05,2.33203]
[1779441472603,47.46,77155.555,0.0,0.98895,1e-05,2.33203]
[1779441478308,47.46,77155.175,0.0,0.98895,1e-05,2.33255]
[1779441483344,47.46,77154.97,0.0,0.98895,1e-05,2.33284]
[1779441487373,47.46,77151.76,0.0,0.98892,1e-05,2.33724]
[1779441492408,47.46,77150.695,0.0,0.98891,1e-05,2.33871]
[1779441498450,47.46,77147.9025,0.0,0.98889,1e-05,2.34255]
[1779441501892,47.46,77144.785,0.0,0.98887,1e-05,2.34684]
[1779441503761,47.46,77144.785,0.0,0.98887,1e-05,2.34684]
[1779441503770,47.46,77144.785,0.0,0.98887,1e-05,2.34684]
[1779441503871,47.46,77144.785,0.0,0.98887,1e-05,2.34684]
[1779441507514,47.46,77141.7225,0.0,0.98885,1e-05,2.35107]
[1779441512549,47.46,77140.0775,0.0,0.98884,1e-05,2.35208]
[1779441516380,47.46,77139.75,0.0,0.98884,1e-05,2.35253]
[1779441520020,47.46,77138.5775,0.0,0.98883,1e-05,2.35415]
[1779441525869,47.46,77137.955,0.0,0.98882,1e-05,2.35501]
[1779441525917,47.46,77135.18,0.0,0.9888,1e-05,2.35885]
[1779441525964,47.46,77135.18,0.0,0.9888,1e-05,2.35885]
[1779441526647,47.46,77135.18,0.0,0.9888,1e-05,2.35885]
[1779441527716,47.46,77135.18,0.0,0.9888,1e-05,2.35885]
[1779441527771,47.46,77135.18,0.0,0.9888,1e-05,2.35885]
[1779441528661,47.46,77143.1975,0.0,0.98886,1e-05,2.34777]
[1779441529282,47.46,77143.1975,0.0,0.98886,1e-05,2.34777]
[1779441530675,47.46,77150.87,0.0,0.98892,1e-05,2.33721]
[1779441531671,47.46,77150.87,0.0,0.98892,1e-05,2.33721]
[1779441531773,47.46,77150.87,0.0,0.98892,1e-05,2.33721]
[1779441532689,47.46,77156.2925,0.0,0.98896,1e-05,2.32977]
[1779441534149,47.46,77157.1875,0.0,0.98897,1e-05,2.32854]
[1779441534270,47.46,77157.1875,0.0,0.98897,1e-05,2.32854]
[1779441534703,47.46,77157.1875,0.0,0.98897,1e-05,2.32854]
[1779441537243,47.46,77158.0825,0.0,0.98898,1e-05,2.32731]
[1779441537274,47.46,77158.0825,0.0,0.98898,1e-05,2.32731]
[1779441542416,47.46,77159.87,0.0,0.98899,1e-05,2.32487]
[1779441542526,47.46,77159.87,0.0,0.98899,1e-05,2.32487]
[1779441542832,47.46,77159.87,0.0,0.98899,1e-05,2.32487]
[1779441542873,47.46,77159.87,0.0,0.98899,1e-05,2.32487]
[1779441543020,47.46,77159.87,0.0,0.98899,1e-05,2.32487]
[1779441547723,47.46,77161.8575,0.0,0.98901,1e-05,2.32215]
[1779441547771,47.46,77161.8575,0.0,0.98901,1e-05,2.32215]
[1779441548801,47.46,77167.875,0.0,0.98905,1e-05,2.31393]
[1779441549107,47.46,77167.875,0.0,0.98905,1e-05,2.31393]
[1779441549269,47.46,77167.875,0.0,0.98905,1e-05,2.31393]
[1779441549808,47.46,77167.875,0.0,0.98905,1e-05,2.31393]
[1779441551822,47.46,77172.11,0.0,0.98908,1e-05,2.30817]
[1779441552828,47.46,77176.23,0.0,0.98911,1e-05,2.30257]
[1779441553550,47.46,77176.23,0.0,0.98911,1e-05,2.30257]
[1779441553768,47.46,77176.23,0.0,0.98911,1e-05,2.30257]
[1779441554843,47.46,77185.175,0.0,0.98918,1e-05,2.29045]
[1779441555173,47.46,77185.175,0.0,0.98918,1e-05,2.29045]
[1779441555270,47.46,77185.175,0.0,0.98918,1e-05,2.29045]
[1779441555850,47.46,77185.175,0.0,0.98918,1e-05,2.29045]
[1779441556857,47.46,77187.8025,0.0,0.9892,1e-05,2.2869]
[1779441560932,47.46,77187.9175,0.0,0.9892,1e-05,2.28675]
[1779441561022,47.46,77190.1575,0.0,0.98922,1e-05,2.28372]
[1779441562899,47.46,77191.42,0.0,0.98923,1e-05,2.28202]
[1779441563906,47.46,77200.345,0.0,0.9893,1e-05,2.27002]
[1779441564913,47.46,77204.15,0.0,0.98932,1e-05,2.26492]
[1779441566927,47.46,77208.2175,0.0,0.98935,1e-05,2.25948]
[1779441568941,47.46,77211.305,0.0,0.98938,1e-05,2.25536]
[1779441569026,47.46,77211.305,0.0,0.98938,1e-05,2.25536]
[1779441569282,47.46,77211.305,0.0,0.98938,1e-05,2.25536]
[1779441569948,47.46,77211.305,0.0,0.98938,1e-05,2.25536]
[1779441570955,47.46,77208.9725,0.0,0.98936,1e-05,2.25847]
[1779441571962,47.46,77202.85,0.0,0.98932,1e-05,2.26543]
[1779441572969,47.46,77198.6025,0.0,0.98929,1e-05,2.27113]
[1779441573825,47.46,77198.6025,0.0,0.98929,1e-05,2.27113]
[1779441574018,47.46,77198.6025,0.0,0.98929,1e-05,2.27113]
[1779441574976,47.46,77189.4725,0.0,0.98922,1e-05,2.28341]
[1779441576978,47.46,77185.3375,0.0,0.98919,1e-05,2.28899]
[1779441581983,47.46,77186.77,0.0,0.9892,1e-05,2.28706]
[1779441586034,47.46,77186.5225,0.0,0.9892,1e-05,2.28739]
[1779441586273,47.46,77186.5225,0.0,0.9892,1e-05,2.28739]
[1779441586305,47.46,77186.5225,0.0,0.9892,1e-05,2.28739]
[1779441587692,47.46,77186.5225,0.0,0.9892,1e-05,2.28739]
[1779441587773,47.46,77186.5225,0.0,0.9892,1e-05,2.28739]
[1779441592994,47.46,77187.0,0.0,0.9892,1e-05,2.28674]
[1779441596604,47.46,77187.1075,0.0,0.9892,1e-05,2.2866]
[1779441596774,47.46,77187.1075,0.0,0.9892,1e-05,2.2866]
[1779441596870,47.46,77187.1075,0.0,0.9892,1e-05,2.2866]
[1779441598068,47.46,77187.335,0.0,0.9892,1e-05,2.28629]
[1779441598276,47.46,77187.335,0.0,0.9892,1e-05,2.28629]
[1779441604008,47.46,77187.6225,0.0,0.98921,1e-05,2.2859]
[1779441607724,47.46,77186.3875,0.0,0.9892,1e-05,2.28757]
[1779441607770,47.46,77186.3875,0.0,0.9892,1e-05,2.28757]
[1779441607923,47.46,77186.3875,0.0,0.9892,1e-05,2.28757]
[1779441608945,47.46,77186.3875,0.0,0.9892,1e-05,2.28757]
[1779441609026,47.46,77186.3875,0.0,0.9892,1e-05,2.28757]
[1779441609908,47.46,77186.3875,0.0,0.9892,1e-05,2.28757]
[1779441611015,47.46,77181.22,0.0,0.98916,1e-05,2.29456]
[1779441615006,47.46,77181.3975,0.0,0.98916,1e-05,2.29432]
[1779441615019,47.46,77181.3975,0.0,0.98916,1e-05,2.29432]
[1779441615019,47.46,77180.885,0.0,0.98916,1e-05,2.29501]
[1779441616020,47.46,77179.915,0.0,0.98915,1e-05,2.29633]
[1779441617251,47.46,77179.0,0.0,0.98914,1e-05,2.29757]
[1779441617277,47.46,77179.0,0.0,0.98914,1e-05,2.29757]
[1779441624028,47.46,77181.6625,0.0,0.98916,1e-05,2.29396]
[1779441624399,47.46,77181.6625,0.0,0.98916,1e-05,2.29396]
[1779441624526,47.46,77181.6625,0.0,0.98916,1e-05,2.29396]
[1779441629367,47.46,77183.3575,0.0,0.98917,1e-05,2.29167]
[1779441635039,47.46,77184.005,0.0,0.98918,1e-05,2.28955]
[1779441639878,47.46,77184.3925,0.0,0.98919,1e-05,2.28902]
[1779441640025,47.46,77184.3925,0.0,0.98919,1e-05,2.28902]
[1779441640044,47.46,77184.3825,0.0,0.98919,1e-05,2.28904]
[1779441644274,47.46,77184.96,0.0,0.98919,1e-05,2.28826]
[1779441644672,47.46,77184.96,0.0,0.98919,1e-05,2.28826]
[1779441644770,47.46,77184.96,0.0,0.98919,1e-05,2.28826]
[1779441647815,47.46,77184.6825,0.0,0.98919,1e-05,2.28863]
[1779441648021,47.46,77184.6825,0.0,0.98919,1e-05,2.28863]
[1779441647872,47.46,77184.6825,0.0,0.98919,1e-05,2.28863]
[1779441653561,47.46,77185.54,0.0,0.9892,1e-05,2.28747]
[1779441653775,47.46,77185.54,0.0,0.9892,1e-05,2.28747]
[1779441659063,47.46,77185.795,0.0,0.9892,1e-05,2.28713]
[1779441659924,47.46,77185.795,0.0,0.9892,1e-05,2.28713]
[1779441660023,47.46,77185.795,0.0,0.9892,1e-05,2.28713]
[1779441660137,47.46,77185.795,0.0,0.9892,1e-05,2.28713]
[1779441660273,47.46,77185.795,0.0,0.9892,1e-05,2.28713]
[1779441660587,47.46,77185.795,0.0,0.9892,1e-05,2.28713]
[1779441665622,47.46,77186.0975,0.0,0.9892,1e-05,2.28672]
[1779441667670,47.46,77186.095,0.0,0.9892,1e-05,2.28673]
[1779441667772,47.46,77186.095,0.0,0.9892,1e-05,2.28673]
[1779441669394,47.46,77186.7575,0.0,0.9892,1e-05,2.28583]
[1779441670657,47.46,77197.285,0.0,0.98928,1e-05,2.27166]
[1779441671664,47.46,77202.7525,0.0,0.98932,1e-05,2.26433]
[1779441672417,47.46,77202.7525,0.0,0.98932,1e-05,2.26433]
[1779441672525,47.46,77202.7525,0.0,0.98932,1e-05,2.26433]
[1779441672631,47.46,77202.7525,0.0,0.98932,1e-05,2.26433]
[1779441672771,47.46,77202.7525,0.0,0.98932,1e-05,2.26433]
[1779441672871,47.46,77202.7525,0.0,0.98932,1e-05,2.26433]
[1779441674687,47.46,77207.4625,0.0,0.98936,1e-05,2.25803]
[1779441678714,47.46,77214.4575,0.0,0.98941,1e-05,2.2487]
[1779441681658,47.46,77214.7525,0.0,0.98941,1e-05,2.24831]
[1779441681771,47.46,77214.7525,0.0,0.98941,1e-05,2.24831]
[1779441682420,47.46,77214.7525,0.0,0.98941,1e-05,2.24831]
[1779441682519,47.46,77214.7525,0.0,0.98941,1e-05,2.24831]
[1779441682742,47.46,77214.7525,0.0,0.98941,1e-05,2.24831]
[1779441687777,47.46,77215.395,0.0,0.98942,1e-05,2.24745]
[1779441689090,47.46,77215.395,0.0,0.98942,1e-05,2.24745]
[1779441689271,47.46,77215.235,0.0,0.98942,1e-05,2.24766]
[1779441690798,47.46,77219.4075,0.0,0.98945,1e-05,2.24211]
[1779441693272,47.46,77223.6125,0.0,0.98948,1e-05,2.23531]
[1779441693401,47.46,77223.6125,0.0,0.98948,1e-05,2.23531]
[1779441693522,47.46,77223.6125,0.0,0.98948,1e-05,2.23531]
[1779441693819,47.46,77223.6125,0.0,0.98948,1e-05,2.23531]
[1779441699103,47.46,77225.67,0.0,0.9895,1e-05,2.23259]
[1779441704108,47.46,77224.0675,0.0,0.98949,1e-05,2.23471]
[1779441704156,47.46,77224.0675,0.0,0.98949,1e-05,2.23471]
[1779441704273,47.46,77224.0675,0.0,0.98949,1e-05,2.23471]
[1779441704430,47.46,77224.0675,0.0,0.98949,1e-05,2.23471]
[1779441704522,47.46,77224.0675,0.0,0.98949,1e-05,2.23471]
[1779441704531,47.46,77224.0675,0.0,0.98949,1e-05,2.23471]
[1779441706959,47.46,77224.0675,0.0,0.98949,1e-05,2.23471]
[1779441707802,47.46,77224.0675,0.0,0.98949,1e-05,2.23471]
[1779441708031,47.46,77224.0675,0.0,0.98949,1e-05,2.23471]
[1779441710922,47.46,77225.68,0.0,0.9895,1e-05,2.23257]
[1779441711023,47.46,77225.68,0.0,0.9895,1e-05,2.23257]
[1779441711063,47.46,77225.68,0.0,0.9895,1e-05,2.23257]
[1779441711109,47.46,77225.68,0.0,0.9895,1e-05,2.23257]
[1779441711272,47.46,77225.68,0.0,0.9895,1e-05,2.23257]
[1779441716983,47.46,77223.4275,0.0,0.98948,1e-05,2.23556]
[1779441718897,47.46,77223.3275,0.0,0.98948,1e-05,2.23569]
[1779441719024,47.46,77223.3275,0.0,0.98948,1e-05,2.23569]
[1779441720859,47.46,77222.2625,0.0,0.98947,1e-05,2.2371]
[1779441721020,47.46,77222.2625,0.0,0.98947,1e-05,2.2371]
[1779441721085,47.46,77222.2625,0.0,0.98947,1e-05,2.2371]
[1779441722554,47.46,77220.425,0.0,0.98946,1e-05,2.23954]
[1779441722780,47.46,77220.425,0.0,0.98946,1e-05,2.23954]
[1779441725718,47.46,77223.4125,0.0,0.98948,1e-05,2.23558]
[1779441725772,47.46,77223.4125,0.0,0.98948,1e-05,2.23558]
[1779441726061,47.46,77223.4125,0.0,0.98948,1e-05,2.23558]
[1779441728015,47.46,77222.845,0.0,0.98948,1e-05,2.23633]
[1779441728269,47.46,77222.845,0.0,0.98948,1e-05,2.23633]
[1779441730089,47.46,77229.6525,0.0,0.98953,1e-05,2.22732]
[1779441735124,47.46,77232.93,0.0,0.98955,1e-05,2.22299]
[1779441740144,47.46,77237.0725,0.0,0.98958,1e-05,2.21754]
[1779441741987,47.46,77236.645,0.0,0.98958,1e-05,2.2181]
[1779441742020,47.46,77236.645,0.0,0.98958,1e-05,2.2181]
[1779441742781,47.46,77236.665,0.0,0.98958,1e-05,2.21807]
[1779441743019,47.46,77236.665,0.0,0.98958,1e-05,2.21807]
[1779441743098,47.46,77236.665,0.0,0.98958,1e-05,2.21807]
[1779441748152,47.46,77238.6625,0.0,0.98959,1e-05,2.21544]
[1779441750084,47.46,77239.1975,0.0,0.9896,1e-05,2.21474]
[1779441750278,47.46,77239.1975,0.0,0.9896,1e-05,2.21474]
[1779441750528,47.46,77239.1975,0.0,0.9896,1e-05,2.21474]
[1779441750772,47.46,77239.1975,0.0,0.9896,1e-05,2.21474]
[1779441750824,47.46,77239.1975,0.0,0.9896,1e-05,2.21474]
[1779441753157,47.46,77247.5775,0.0,0.98966,1e-05,2.20253]
[1779441756269,47.46,77246.04,0.0,0.98965,1e-05,2.20455]
[1779441756487,47.46,77246.04,0.0,0.98965,1e-05,2.20455]
[1779441756529,47.46,77246.04,0.0,0.98965,1e-05,2.20455]
[1779441756582,47.46,77246.04,0.0,0.98965,1e-05,2.20455]
[1779441762069,47.46,77242.7175,0.0,0.98963,1e-05,2.2089]
[1779441768250,47.46,77243.23,0.0,0.98963,1e-05,2.20823]
[1779441773836,47.46,77244.4175,0.0,0.98964,1e-05,2.20667]
[1779441774002,47.46,77244.4175,0.0,0.98964,1e-05,2.20667]
[1779441774022,47.46,77244.4175,0.0,0.98964,1e-05,2.20667]
[1779441774099,47.46,77244.4175,0.0,0.98964,1e-05,2.20667]
[1779441779183,47.46,77244.8325,0.0,0.98964,1e-05,2.20613]
[1779441781756,47.46,77244.5775,0.0,0.98964,1e-05,2.20646]
[1779441781770,47.46,77244.5775,0.0,0.98964,1e-05,2.20646]
[1779441782034,47.46,77244.5775,0.0,0.98964,1e-05,2.20646]
[1779441782070,47.46,77244.5775,0.0,0.98964,1e-05,2.20646]
[1779441782270,47.46,77244.5775,0.0,0.98964,1e-05,2.20646]
[1779441786669,47.46,77245.1175,0.0,0.98964,1e-05,2.20575]
[1779441786772,47.46,77245.1175,0.0,0.98964,1e-05,2.20575]
[1779441788502,47.46,77240.685,0.0,0.98961,1e-05,2.21157]
[1779441790434,47.46,77239.2775,0.0,0.9896,1e-05,2.21342]
[1779441790519,47.46,77239.2775,0.0,0.9896,1e-05,2.21342]
[1779441790531,47.46,77239.2775,0.0,0.9896,1e-05,2.21342]
[1779441791532,47.46,77239.2775,0.0,0.9896,1e-05,2.21342]
[1779441791771,47.46,77239.2775,0.0,0.9896,1e-05,2.21342]
[1779441797201,47.46,77241.25,0.0,0.98962,1e-05,2.21083]
[1779441798712,47.46,77241.25,0.0,0.98962,1e-05,2.21083]
[1779441798768,47.46,77241.25,0.0,0.98962,1e-05,2.21083]
[1779441799152,47.46,77241.25,0.0,0.98962,1e-05,2.21083]
[1779441799203,47.46,77241.27,0.0,0.98962,1e-05,2.2108]
[1779441799274,47.46,77241.27,0.0,0.98962,1e-05,2.2108]
[1779441804615,47.46,77242.4525,0.0,0.98963,1e-05,2.20925]
[1779441805534,47.46,77242.4525,0.0,0.98963,1e-05,2.20925]
[1779441805771,47.46,77242.4525,0.0,0.98963,1e-05,2.20925]
[1779441807337,47.46,77241.8475,0.0,0.98962,1e-05,2.21004]
[1779441807520,47.46,77241.8475,0.0,0.98962,1e-05,2.21004]
[1779441807636,47.46,77241.8475,0.0,0.98962,1e-05,2.21004]
[1779441810919,47.46,77242.74,0.0,0.98963,1e-05,2.20887]
[1779441811024,47.46,77242.74,0.0,0.98963,1e-05,2.20887]
[1779441813678,47.46,77238.5675,0.0,0.9896,1e-05,2.21314]
[1779441815792,47.46,77237.1,0.0,0.98959,1e-05,2.21507]
[1779441816020,47.46,77237.1,0.0,0.98959,1e-05,2.21507]
[1779441816293,47.46,77237.1,0.0,0.98959,1e-05,2.21507]
[1779441816519,47.46,77237.1,0.0,0.98959,1e-05,2.21507]
[1779441816699,47.46,77237.1,0.0,0.98959,1e-05,2.21507]
[1779441821734,47.46,77238.6,0.0,0.9896,1e-05,2.2131]
[1779441822404,47.46,77238.6,0.0,0.9896,1e-05,2.2131]
[1779441822518,47.46,77238.6,0.0,0.9896,1e-05,2.2131]
[1779441825762,47.46,77233.7225,0.0,0.98957,1e-05,2.21951]
[1779441830797,47.46,77230.885,0.0,0.98955,1e-05,2.22326]
[1779441832200,47.46,77230.885,0.0,0.98955,1e-05,2.22326]
[1779441832236,47.46,77229.46,0.0,0.98954,1e-05,2.22514]
[1779441832270,47.46,77229.46,0.0,0.98954,1e-05,2.22514]
[1779441836816,47.46,77228.2675,0.0,0.98953,1e-05,2.22671]
[1779441837019,47.46,77228.2675,0.0,0.98953,1e-05,2.22671]
[1779441842645,47.46,77226.2825,0.0,0.98951,1e-05,2.22934]
[1779441842769,47.46,77226.2825,0.0,0.98951,1e-05,2.22934]
[1779441842894,47.46,77226.2825,0.0,0.98951,1e-05,2.22934]
[1779441843022,47.46,77226.2825,0.0,0.98951,1e-05,2.22934]
[1779441843039,47.46,77226.2825,0.0,0.98951,1e-05,2.22934]
[1779441848252,47.46,77224.61,0.0,0.9895,1e-05,2.23155]
[1779441853958,47.46,77223.315,0.0,0.98949,1e-05,2.23326]
[1779441858993,47.46,77222.825,0.0,0.98949,1e-05,2.23391]
[1779441864028,47.46,77219.7275,0.0,0.98947,1e-05,2.23802]
[1779441869063,47.46,77219.955,0.0,0.98947,1e-05,2.23772]
[1779441874098,47.46,77220.1925,0.0,0.98947,1e-05,2.23618]
[1779441879133,47.46,77220.1275,0.0,0.98947,1e-05,2.23626]
[1779441884168,47.46,77222.23,0.0,0.98949,1e-05,2.23348]
[1779441886185,47.46,77226.68,0.0,0.98952,1e-05,2.22759]
[1779441887189,47.46,77230.9925,0.0,0.98955,1e-05,2.2219]
[1779441892224,47.46,77232.9675,0.0,0.98957,1e-05,2.21929]
[1779441892564,47.46,77232.9675,0.0,0.98957,1e-05,2.21929]
[1779441894238,47.46,77240.615,0.0,0.98962,1e-05,2.20924]
[1779441894634,47.46,77240.615,0.0,0.98962,1e-05,2.20924]
[1779441896252,47.46,77236.3375,0.0,0.98959,1e-05,2.21486]
[1779441900930,47.46,77235.325,0.0,0.98958,1e-05,2.21619]
[1779441901020,47.46,77235.325,0.0,0.98958,1e-05,2.21619]
[1779441901287,47.46,77235.325,0.0,0.98958,1e-05,2.21619]
[1779441905310,47.46,77228.7475,0.0,0.98954,1e-05,2.22486]
[1779441910195,47.46,77228.9525,0.0,0.98954,1e-05,2.22459]
[1779441910274,47.46,77228.9525,0.0,0.98954,1e-05,2.22459]
[1779441910296,47.46,77228.9525,0.0,0.98954,1e-05,2.22459]
[1779441911574,47.46,77229.45,0.0,0.98954,1e-05,2.22393]
[1779441912779,47.46,77229.3025,0.0,0.98954,1e-05,2.22413]
[1779441918324,47.46,77229.29,0.0,0.98954,1e-05,2.22414]
[1779441921081,47.46,77230.535,0.0,0.98955,1e-05,2.2225]
[1779441921270,47.46,77230.535,0.0,0.98955,1e-05,2.2225]
[1779441927333,47.46,77232.275,0.0,0.98956,1e-05,2.22021]
[1779441932154,47.46,77232.45,0.0,0.98957,1e-05,2.21876]
[1779441932273,47.46,77232.45,0.0,0.98957,1e-05,2.21876]
[1779441932338,47.46,77232.695,0.0,0.98957,1e-05,2.21843]
[1779441933404,47.46,77231.6525,0.0,0.98956,1e-05,2.21981]
[1779441933520,47.46,77231.6525,0.0,0.98956,1e-05,2.21981]
[1779441939345,47.46,77228.4525,0.0,0.98954,1e-05,2.22403]
[1779441939950,47.46,77228.4525,0.0,0.98954,1e-05,2.22403]
[1779441940026,47.46,77228.4525,0.0,0.98954,1e-05,2.22403]
[1779441940252,47.46,77228.4525,0.0,0.98954,1e-05,2.22403]
[1779441940271,47.46,77228.4525,0.0,0.98954,1e-05,2.22403]
[1779441940346,47.46,77228.3625,0.0,0.98954,1e-05,2.22415]
[1779441944350,47.46,77234.6175,0.0,0.98959,1e-05,2.2159]
[1779441947262,47.46,77235.19,0.0,0.98959,1e-05,2.21515]
[1779441947270,47.46,77235.19,0.0,0.98959,1e-05,2.21515]
[1779441947353,47.46,77235.195,0.0,0.98959,1e-05,2.21514]
[1779441947828,47.46,77235.195,0.0,0.98959,1e-05,2.21514]
[1779441948020,47.46,77235.195,0.0,0.98959,1e-05,2.21514]
[1779441952658,47.46,77238.495,0.0,0.98961,1e-05,2.21081]
[1779441954302,47.46,77238.495,0.0,0.98961,1e-05,2.21081]
[1779441954519,47.46,77238.975,0.0,0.98962,1e-05,2.21017]
[1779441959950,47.46,77238.105,0.0,0.98961,1e-05,2.21132]
[1779441960029,47.46,77238.105,0.0,0.98961,1e-05,2.21132]
[1779441960134,47.46,77238.105,0.0,0.98961,1e-05,2.21132]
[1779441961741,47.46,77237.655,0.0,0.98961,1e-05,2.21191]
[1779441961771,47.46,77237.655,0.0,0.98961,1e-05,2.21191]
[1779441965750,47.46,77231.635,0.0,0.98956,1e-05,2.21983]
[1779441969089,47.46,77231.605,0.0,0.98956,1e-05,2.21987]
[1779441969272,47.46,77231.605,0.0,0.98956,1e-05,2.21987]
[1779441969314,47.46,77231.605,0.0,0.98956,1e-05,2.21987]
[1779441969432,47.46,77231.605,0.0,0.98956,1e-05,2.21987]
[1779441969522,47.46,77231.605,0.0,0.98956,1e-05,2.21987]
[1779441974814,47.46,77228.715,0.0,0.98954,1e-05,2.22368]
[1779441976747,47.46,77228.225,0.0,0.98954,1e-05,2.22433]
[1779441976778,47.46,77228.225,0.0,0.98954,1e-05,2.22433]
[1779441976828,47.46,77228.225,0.0,0.98954,1e-05,2.22433]
[1779441977491,47.46,77228.225,0.0,0.98954,1e-05,2.22433]
[1779441977522,47.46,77228.225,0.0,0.98954,1e-05,2.22433]
[1779441978945,47.46,77228.225,0.0,0.98954,1e-05,2.22433]
[1779441983390,47.46,77224.9375,0.0,0.98951,1e-05,2.22867]
[1779441989396,47.46,77223.285,0.0,0.9895,1e-05,2.23086]
[1779441994401,47.46,77221.585,0.0,0.9895,1e-05,2.23189]
[1779441996506,47.46,77221.58,0.0,0.9895,1e-05,2.23189]
[1779441996520,47.46,77221.58,0.0,0.9895,1e-05,2.23189]
[1779441996917,47.46,77221.58,0.0,0.9895,1e-05,2.23189]
[1779441997022,47.46,77221.58,0.0,0.9895,1e-05,2.23189]
[1779441997068,47.46,77221.58,0.0,0.9895,1e-05,2.23189]
[1779442003410,47.46,77220.055,0.0,0.98948,1e-05,2.23391]
[1779442005886,47.46,77220.05,0.0,0.98948,1e-05,2.23392]
[1779442006029,47.46,77220.05,0.0,0.98948,1e-05,2.23392]
[1779442006033,47.46,77220.05,0.0,0.98948,1e-05,2.23392]
[1779442006537,47.46,77220.05,0.0,0.98948,1e-05,2.23392]
[1779442006773,47.46,77220.05,0.0,0.98948,1e-05,2.23392]
[1779442009054,47.46,77224.495,0.0,0.98952,1e-05,2.22804]
[1779442011081,47.46,77225.105,0.0,0.98952,1e-05,2.22723]
[1779442011368,47.46,77225.105,0.0,0.98952,1e-05,2.22723]
[1779442011418,47.46,77224.4125,0.0,0.98952,1e-05,2.22815]
[1779442011521,47.46,77224.4125,0.0,0.98952,1e-05,2.22815]
[1779442011853,47.46,77224.4125,0.0,0.98952,1e-05,2.22815]
[1779442012023,47.46,77224.4125,0.0,0.98952,1e-05,2.22815]
[1779442012075,47.46,77224.4125,0.0,0.98952,1e-05,2.22815]
[1779442014090,47.46,77227.78,0.0,0.98954,1e-05,2.2237]
[1779442016104,47.46,77232.085,0.0,0.98957,1e-05,2.21802]
[1779442018365,47.46,77231.605,0.0,0.98957,1e-05,2.21865]
[1779442018373,47.46,77231.605,0.0,0.98957,1e-05,2.21865]
[1779442018521,47.46,77231.605,0.0,0.98957,1e-05,2.21865]
[1779442018963,47.46,77231.605,0.0,0.98957,1e-05,2.21865]
[1779442019024,47.46,77231.605,0.0,0.98957,1e-05,2.21865]
[1779442019125,47.46,77231.605,0.0,0.98957,1e-05,2.21865]
[1779442022529,47.46,77232.785,0.0,0.98958,1e-05,2.2171]
[1779442022774,47.46,77232.785,0.0,0.98958,1e-05,2.2171]
[1779442026481,47.46,77233.595,0.0,0.98958,1e-05,2.21603]
[1779442026519,47.46,77233.595,0.0,0.98958,1e-05,2.21603]
[1779442027185,47.46,77233.595,0.0,0.98958,1e-05,2.21603]
[1779442027656,47.46,77233.595,0.0,0.98958,1e-05,2.21603]
[1779442027776,47.46,77233.595,0.0,0.98958,1e-05,2.21603]
[1779442030279,47.46,77235.045,0.0,0.98959,1e-05,2.21413]
[1779442031213,47.46,77238.125,0.0,0.98962,1e-05,2.21008]
[1779442031870,47.46,77238.125,0.0,0.98962,1e-05,2.21008]
[1779442032023,47.46,77238.125,0.0,0.98962,1e-05,2.21008]
[1779442033227,47.46,77240.985,0.0,0.98964,1e-05,2.20632]
[1779442038262,47.46,77241.67,0.0,0.98964,1e-05,2.20543]
[1779442039182,47.46,77241.67,0.0,0.98964,1e-05,2.20543]
[1779442039269,47.46,77241.67,0.0,0.98964,1e-05,2.20543]
[1779442039284,47.46,77241.67,0.0,0.98964,1e-05,2.20543]
[1779442040224,47.46,77241.67,0.0,0.98964,1e-05,2.20543]
[1779442040273,47.46,77241.67,0.0,0.98964,1e-05,2.20543]
[1779442041283,47.46,77247.9775,0.0,0.98969,1e-05,2.19717]
[1779442042290,47.46,77251.55,0.0,0.98971,1e-05,2.19251]
[1779442047325,47.46,77251.27,0.0,0.98971,1e-05,2.19287]
[1779442049029,47.46,77251.3175,0.0,0.98971,1e-05,2.19281]
[1779442049268,47.46,77251.3175,0.0,0.98971,1e-05,2.19281]
[1779442054374,47.46,77250.6775,0.0,0.98971,1e-05,2.19244]
[1779442059410,47.46,77250.6725,0.0,0.98971,1e-05,2.19244]
[1779442059630,47.46,77250.6725,0.0,0.98971,1e-05,2.19244]
[1779442059774,47.46,77250.6725,0.0,0.98971,1e-05,2.19244]
[1779442060416,47.46,77250.6725,0.0,0.98971,1e-05,2.19244]
[1779442060526,47.46,77250.6725,0.0,0.98971,1e-05,2.19244]
[1779442060772,47.46,77250.6725,0.0,0.98971,1e-05,2.19244]
[1779442062470,47.46,77246.2275,0.0,0.98968,1e-05,2.19825]
[1779442067475,47.46,77246.1725,0.0,0.98968,1e-05,2.19832]
[1779442070963,47.46,77246.1425,0.0,0.98968,1e-05,2.19836]
[1779442071019,47.46,77246.1425,0.0,0.98968,1e-05,2.19836]
[1779442071064,47.46,77246.1425,0.0,0.98968,1e-05,2.19836]
[1779442071622,47.46,77246.1425,0.0,0.98968,1e-05,2.19836]
[1779442071775,47.46,77246.1425,0.0,0.98968,1e-05,2.19836]
[1779442074827,47.46,77246.925,0.0,0.98969,1e-05,2.19734]
[1779442079398,47.46,77247.0125,0.0,0.98969,1e-05,2.19722]
[1779442079487,47.46,77247.2375,0.0,0.98969,1e-05,2.19693]
[1779442079523,47.46,77247.2375,0.0,0.98969,1e-05,2.19693]
[1779442079912,47.46,77247.2375,0.0,0.98969,1e-05,2.19693]
[1779442080031,47.46,77247.2375,0.0,0.98969,1e-05,2.19693]
[1779442080125,47.46,77247.2375,0.0,0.98969,1e-05,2.19693]
[1779442081489,47.46,77244.84,0.0,0.98967,1e-05,2.20006]
[1779442086494,47.46,77243.565,0.0,0.98966,1e-05,2.20173]
[1779442090625,47.46,77244.94,0.0,0.98967,1e-05,2.19993]
[1779442090769,47.46,77244.94,0.0,0.98967,1e-05,2.19993]
[1779442090780,47.46,77244.94,0.0,0.98967,1e-05,2.19993]
[1779442091518,47.46,77244.94,0.0,0.98967,1e-05,2.19993]
[1779442091772,47.46,77244.94,0.0,0.98967,1e-05,2.19993]
[1779442097505,47.46,77244.5975,0.0,0.98967,1e-05,2.20038]
[1779442100542,47.46,77244.6725,0.0,0.98967,1e-05,2.20028]
[1779442100556,47.46,77244.6725,0.0,0.98967,1e-05,2.20028]
[1779442100774,47.46,77244.6725,0.0,0.98967,1e-05,2.20028]
[1779442104769,47.46,77245.19,0.0,0.98967,1e-05,2.1996]
[1779442104871,47.46,77245.19,0.0,0.98967,1e-05,2.1996]
[1779442110518,47.46,77245.8825,0.0,0.98968,1e-05,2.1987]
[1779442112045,47.46,77245.2225,0.0,0.98968,1e-05,2.19835]
[1779442112270,47.46,77245.2225,0.0,0.98968,1e-05,2.19835]
[1779442113521,47.46,77239.7175,0.0,0.98964,1e-05,2.20556]
[1779442117525,47.46,77235.575,0.0,0.98961,1e-05,2.211]
[1779442119828,47.46,77236.1025,0.0,0.98961,1e-05,2.21031]
[1779442120031,47.46,77236.1025,0.0,0.98961,1e-05,2.21031]
[1779442121847,47.46,77225.62,0.0,0.98954,1e-05,2.22411]
[1779442122986,47.46,77225.62,0.0,0.98954,1e-05,2.22411]
[1779442123022,47.46,77225.62,0.0,0.98954,1e-05,2.22411]
[1779442123123,47.46,77225.62,0.0,0.98954,1e-05,2.22411]
[1779442124115,47.46,77225.62,0.0,0.98954,1e-05,2.22411]
[1779442124272,47.46,77225.62,0.0,0.98954,1e-05,2.22411]
[1779442127594,47.46,77226.6275,0.0,0.98954,1e-05,2.22278]
[1779442128832,47.46,77226.6275,0.0,0.98954,1e-05,2.22278]
[1779442129027,47.46,77226.6275,0.0,0.98954,1e-05,2.22278]
[1779442130827,47.46,77228.0725,0.0,0.98955,1e-05,2.22087]
[1779442131019,47.46,77228.0725,0.0,0.98955,1e-05,2.22087]
[1779442131120,47.46,77228.0725,0.0,0.98955,1e-05,2.22087]
[1779442132988,47.46,77228.4675,0.0,0.98956,1e-05,2.22035]
[1779442133020,47.46,77228.4675,0.0,0.98956,1e-05,2.22035]
[1779442134542,47.46,77223.2075,0.0,0.98952,1e-05,2.2273]
[1779442138765,47.46,77221.905,0.0,0.98951,1e-05,2.22902]
[1779442139023,47.46,77221.905,0.0,0.98951,1e-05,2.22902]
[1779442139077,47.46,77221.905,0.0,0.98951,1e-05,2.22902]
[1779442139271,47.46,77221.905,0.0,0.98951,1e-05,2.22902]
[1779442139371,47.46,77221.905,0.0,0.98951,1e-05,2.22902]
[1779442144001,47.46,77217.23,0.0,0.98948,1e-05,2.23521]
[1779442146859,47.46,77215.7025,0.0,0.98946,1e-05,2.23724]
[1779442147020,47.46,77215.7025,0.0,0.98946,1e-05,2.23724]
[1779442152057,47.46,77216.87,0.0,0.98947,1e-05,2.23569]
[1779442155695,47.46,77215.8525,0.0,0.98947,1e-05,2.23704]
[1779442155770,47.46,77215.8525,0.0,0.98947,1e-05,2.23704]
[1779442156153,47.46,77215.8525,0.0,0.98947,1e-05,2.23704]
[1779442156273,47.46,77215.8525,0.0,0.98947,1e-05,2.23704]
[1779442156366,47.46,77215.8525,0.0,0.98947,1e-05,2.23704]
[1779442161569,47.46,77215.4375,0.0,0.98946,1e-05,2.23759]
[1779442164895,47.46,77215.4375,0.0,0.98946,1e-05,2.23759]
[1779442165025,47.46,77215.4375,0.0,0.98946,1e-05,2.23759]
[1779442170948,47.46,77212.9,0.0,0.98944,1e-05,2.24096]
[1779442171023,47.46,77212.9,0.0,0.98944,1e-05,2.24096]
[1779442171299,47.46,77212.9,0.0,0.98944,1e-05,2.24096]
[1779442171521,47.46,77212.9,0.0,0.98944,1e-05,2.24096]
[1779442171554,47.46,77212.9,0.0,0.98945,1e-05,2.23973]
[1779442174582,47.46,77208.905,0.0,0.98942,1e-05,2.24504]
[1779442178431,47.46,77208.5975,0.0,0.98942,1e-05,2.24545]
[1779442178519,47.46,77208.5975,0.0,0.98942,1e-05,2.24545]
[1779442178891,47.46,77208.5975,0.0,0.98942,1e-05,2.24545]
[1779442179023,47.46,77208.5975,0.0,0.98942,1e-05,2.24545]
[1779442179054,47.46,77208.5975,0.0,0.98942,1e-05,2.24545]
[1779442184592,47.46,77207.49,0.0,0.98941,1e-05,2.24693]
[1779442188670,47.46,77207.405,0.0,0.98941,1e-05,2.24704]
[1779442188774,47.46,77207.405,0.0,0.98941,1e-05,2.24704]
[1779442189151,47.46,77207.405,0.0,0.98941,1e-05,2.24704]
[1779442189272,47.46,77207.405,0.0,0.98941,1e-05,2.24704]
[1779442189316,47.46,77207.405,0.0,0.98941,1e-05,2.24704]
[1779442193345,47.46,77202.7625,0.0,0.98937,1e-05,2.25323]
[1779442194761,47.46,77202.6725,0.0,0.98937,1e-05,2.25335]
[1779442194774,47.46,77202.6725,0.0,0.98937,1e-05,2.25335]
[1779442200394,47.46,77202.15,0.0,0.98937,1e-05,2.25405]
[1779442200879,47.46,77202.15,0.0,0.98937,1e-05,2.25405]
[1779442201018,47.46,77202.15,0.0,0.98937,1e-05,2.25405]
[1779442206616,47.46,77201.63,0.0,0.98937,1e-05,2.25474]
[1779442209818,47.46,77201.625,0.0,0.98937,1e-05,2.25475]
[1779442210020,47.46,77201.625,0.0,0.98937,1e-05,2.25475]
[1779442212478,47.46,77201.625,0.0,0.98937,1e-05,2.25475]
[1779442212777,47.46,77201.625,0.0,0.98937,1e-05,2.25475]
[1779442217573,47.46,77205.45,0.0,0.98939,1e-05,2.24964]
[1779442217627,47.46,77206.0775,0.0,0.9894,1e-05,2.24881]
[1779442217769,47.46,77206.0775,0.0,0.9894,1e-05,2.24881]
[1779442218381,47.46,77206.0775,0.0,0.9894,1e-05,2.24881]
[1779442218519,47.46,77206.0775,0.0,0.9894,1e-05,2.24881]
[1779442221769,47.46,77206.08,0.0,0.9894,1e-05,2.24881]
[1779442222021,47.46,77206.08,0.0,0.9894,1e-05,2.24881]
[1779442222135,47.46,77206.08,0.0,0.9894,1e-05,2.24881]
[1779442222273,47.46,77206.08,0.0,0.9894,1e-05,2.24881]
[1779442222548,47.46,77206.08,0.0,0.9894,1e-05,2.24881]
[1779442223555,47.46,77210.38,0.0,0.98943,1e-05,2.24308]
[1779442228590,47.46,77209.52,0.0,0.98942,1e-05,2.24422]
[1779442228903,47.46,77209.52,0.0,0.98942,1e-05,2.24422]
[1779442229021,47.46,77209.52,0.0,0.98942,1e-05,2.24422]
[1779442230079,47.46,77209.52,0.0,0.98942,1e-05,2.24422]
[1779442230271,47.46,77209.52,0.0,0.98942,1e-05,2.24422]
[1779442230604,47.46,77209.52,0.0,0.98942,1e-05,2.24422]
[1779442231450,47.46,77209.52,0.0,0.98942,1e-05,2.24422]
[1779442231523,47.46,77209.52,0.0,0.98942,1e-05,2.24422]
[1779442233642,47.46,77197.64,0.0,0.98934,1e-05,2.25884]
[1779442238647,47.46,77197.3675,0.0,0.98934,1e-05,2.25921]
[1779442243652,47.46,77197.33,0.0,0.98934,1e-05,2.25926]
[1779442248657,47.46,77197.2075,0.0,0.98934,1e-05,2.25942]
[1779442250371,47.46,77197.21,0.0,0.98934,1e-05,2.25942]
[1779442250520,47.46,77197.21,0.0,0.98934,1e-05,2.25942]
[1779442252483,47.46,77196.8725,0.0,0.98934,1e-05,2.25987]
[1779442252520,47.46,77196.8725,0.0,0.98934,1e-05,2.25987]
[1779442252620,47.46,77196.8725,0.0,0.98934,1e-05,2.25987]
[1779442253662,47.46,77192.965,0.0,0.98931,1e-05,2.2651]
[1779442255381,47.46,77192.275,0.0,0.9893,1e-05,2.26603]
[1779442255519,47.46,77192.275,0.0,0.9893,1e-05,2.26603]
[1779442260669,47.46,77191.1425,0.0,0.98929,1e-05,2.26755]
[1779442263782,47.46,77191.34,0.0,0.9893,1e-05,2.26728]
[1779442264019,47.46,77191.34,0.0,0.9893,1e-05,2.26728]
[1779442265455,47.46,77191.34,0.0,0.9893,1e-05,2.26728]
[1779442265524,47.46,77191.34,0.0,0.9893,1e-05,2.26728]
[1779442265624,47.46,77191.34,0.0,0.9893,1e-05,2.26728]
[1779442266675,47.46,77184.82,0.0,0.98925,1e-05,2.27604]
[1779442271680,47.46,77187.525,0.0,0.98927,1e-05,2.27241]
[1779442276685,47.46,77188.9675,0.0,0.98928,1e-05,2.27047]
[1779442278687,47.46,77180.6025,0.0,0.98922,1e-05,2.28173]
[1779442282691,47.46,77176.2375,0.0,0.98918,1e-05,2.28762]
[1779442283692,47.46,77171.9,0.0,0.98915,1e-05,2.29349]
[1779442287533,47.46,77171.39,0.0,0.98915,1e-05,2.29418]
[1779442288774,47.46,77171.39,0.0,0.98915,1e-05,2.29418]
[1779442294064,47.46,77170.7025,0.0,0.98915,1e-05,2.29387]
[1779442295320,47.46,77170.7025,0.0,0.98915,1e-05,2.29387]
[1779442295525,47.46,77170.7025,0.0,0.98915,1e-05,2.29387]
[1779442295626,47.46,77170.7025,0.0,0.98915,1e-05,2.29387]
[1779442298577,47.46,77167.21,0.0,0.98912,1e-05,2.2986]
[1779442300771,47.46,77168.745,0.0,0.98913,1e-05,2.29652]
[1779442303218,47.46,77168.6475,0.0,0.98913,1e-05,2.29665]
[1779442303270,47.46,77168.6475,0.0,0.98913,1e-05,2.29665]
[1779442303319,47.46,77168.6475,0.0,0.98913,1e-05,2.29665]
[1779442309169,47.46,77166.595,0.0,0.98912,1e-05,2.29944]
[1779442314204,47.46,77163.2725,0.0,0.98909,1e-05,2.30395]
[1779442319729,47.46,77164.9275,0.0,0.9891,1e-05,2.3017]
[1779442325281,47.46,77166.21,0.0,0.98911,1e-05,2.29996]
[1779442330320,47.46,77162.105,0.0,0.98908,1e-05,2.30554]
[1779442335356,47.46,77158.5175,0.0,0.98905,1e-05,2.31042]
[1779442340390,47.46,77159.8525,0.0,0.98906,1e-05,2.3086]
[1779442342404,47.46,77163.645,0.0,0.98909,1e-05,2.30344]
[1779442344418,47.46,77168.335,0.0,0.98913,1e-05,2.29707]
[1779442349453,47.46,77169.5925,0.0,0.98914,1e-05,2.29537]
[1779442354491,47.46,77172.485,0.0,0.98917,1e-05,2.29021]
[1779442359768,47.46,77173.845,0.0,0.98918,1e-05,2.28837]
[1779442365566,47.46,77176.0825,0.0,0.98919,1e-05,2.28534]
[1779442370602,47.46,77178.1125,0.0,0.98921,1e-05,2.2826]
[1779442375637,47.46,77176.52,0.0,0.9892,1e-05,2.28475]
[1779442380672,47.46,77173.365,0.0,0.98917,1e-05,2.28902]
[1779442385794,47.46,77174.31,0.0,0.98918,1e-05,2.28774]
[1779442391176,47.46,77174.8025,0.0,0.98918,1e-05,2.28707]
[1779442396784,47.46,77174.245,0.0,0.98918,1e-05,2.28783]
[1779442401813,47.46,77173.9025,0.0,0.98918,1e-05,2.28829]
[1779442406818,47.46,77176.6325,0.0,0.9892,1e-05,2.2846]
[1779442411823,47.46,77178.015,0.0,0.98921,1e-05,2.28149]
[1779442416828,47.46,77176.4075,0.0,0.9892,1e-05,2.28366]
[1779442418830,47.46,77180.51,0.0,0.98923,1e-05,2.27813]
[1779442423835,47.46,77180.22,0.0,0.98923,1e-05,2.27852]
[1779442426838,47.46,77175.47,0.0,0.98919,1e-05,2.28493]
[1779442431842,47.46,77175.035,0.0,0.98919,1e-05,2.28552]
[1779442436847,47.46,77173.2875,0.0,0.98918,1e-05,2.28788]
[1779442441852,47.46,77172.965,0.0,0.98918,1e-05,2.28831]
[1779442446857,47.46,77172.75,0.0,0.98917,1e-05,2.2886]
[1779442452170,47.46,77172.4725,0.0,0.98917,1e-05,2.28898]
[1779442457205,47.46,77172.7675,0.0,0.98917,1e-05,2.28858]
[1779442462240,47.46,77171.745,0.0,0.98917,1e-05,2.28996]
[1779442467878,47.46,77171.235,0.0,0.98916,1e-05,2.29065]
[1779442472883,47.46,77172.4225,0.0,0.98918,1e-05,2.2878]
[1779442477347,47.46,77178.605,0.0,0.98922,1e-05,2.27946]
[1779442482380,47.46,77180.26,0.0,0.98924,1e-05,2.27723]
[1779442484394,47.46,77172.46,0.0,0.98918,1e-05,2.28775]
[1779442489429,47.46,77171.27,0.0,0.98917,1e-05,2.28936]
[1779442494464,47.46,77168.875,0.0,0.98915,1e-05,2.2926]
[1779442498909,47.46,77164.0025,0.0,0.98911,1e-05,2.29921]
[1779442503915,47.46,77161.0125,0.0,0.98909,1e-05,2.30327]
[1779442508920,47.46,77161.5875,0.0,0.9891,1e-05,2.30249]
[1779442514868,47.46,77162.02,0.0,0.9891,1e-05,2.3019]
[1779442514926,47.46,77149.615,0.0,0.989,1e-05,2.31881]
[1779442517625,47.46,77144.7075,0.0,0.98897,1e-05,2.32553]
[1779442519639,47.46,77150.075,0.0,0.98901,1e-05,2.31818]
[1779442521263,47.46,77150.195,0.0,0.98901,1e-05,2.31802]
[1779442521270,47.46,77150.195,0.0,0.98901,1e-05,2.31802]
[1779442521653,47.46,77150.195,0.0,0.98901,1e-05,2.31802]
[1779442526688,47.46,77146.5725,0.0,0.98898,1e-05,2.32298]
[1779442527938,47.46,77142.7525,0.0,0.98895,1e-05,2.32821]
[1779442532943,47.46,77142.495,0.0,0.98896,1e-05,2.32731]
[1779442533712,47.46,77142.495,0.0,0.98896,1e-05,2.32731]
[1779442534772,47.46,77142.495,0.0,0.98896,1e-05,2.32731]
[1779442539950,47.46,77140.6425,0.0,0.98894,1e-05,2.32985]
[1779442540426,47.46,77140.6425,0.0,0.98894,1e-05,2.32985]
[1779442540518,47.46,77140.6425,0.0,0.98894,1e-05,2.32985]
[1779442544505,47.46,77140.505,0.0,0.98894,1e-05,2.33004]
[1779442544522,47.46,77140.505,0.0,0.98894,1e-05,2.33004]
[1779442546811,47.46,77140.505,0.0,0.98894,1e-05,2.33004]
[1779442546866,47.46,77140.505,0.0,0.98894,1e-05,2.33004]
[1779442547020,47.46,77140.505,0.0,0.98894,1e-05,2.33004]
[1779442552870,47.46,77143.2125,0.0,0.98896,1e-05,2.32632]
[1779442557968,47.46,77142.8575,0.0,0.98896,1e-05,2.32681]
[1779442557982,47.46,77142.8575,0.0,0.98896,1e-05,2.32681]
[1779442558025,47.46,77142.8575,0.0,0.98896,1e-05,2.32681]
[1779442558098,47.46,77142.8575,0.0,0.98896,1e-05,2.32681]
[1779442558273,47.46,77142.8575,0.0,0.98896,1e-05,2.32681]
[1779442558912,47.46,77142.8575,0.0,0.98896,1e-05,2.32681]
[1779442563947,47.46,77141.2875,0.0,0.98895,1e-05,2.32896]
[1779442564154,47.46,77141.2875,0.0,0.98895,1e-05,2.32896]
[1779442564274,47.46,77141.2875,0.0,0.98895,1e-05,2.32896]
[1779442564456,47.46,77141.2875,0.0,0.98895,1e-05,2.32896]
[1779442564522,47.46,77141.2875,0.0,0.98895,1e-05,2.32896]
[1779442564954,47.46,77141.2875,0.0,0.98895,1e-05,2.32896]
[1779442569980,47.46,77142.5375,0.0,0.98896,1e-05,2.32725]
[1779442572698,47.46,77144.99,0.0,0.98897,1e-05,2.32389]
[1779442572775,47.46,77144.99,0.0,0.98897,1e-05,2.32389]
[1779442573984,47.46,77150.7775,0.0,0.98902,1e-05,2.31597]
[1779442574985,47.46,77157.6775,0.0,0.98907,1e-05,2.30656]
[1779442575084,47.46,77157.6775,0.0,0.98907,1e-05,2.30656]
[1779442575272,47.46,77157.6775,0.0,0.98907,1e-05,2.30656]
[1779442575863,47.46,77157.6775,0.0,0.98907,1e-05,2.30656]
[1779442575865,47.46,77157.6775,0.0,0.98907,1e-05,2.30656]
[1779442576025,47.46,77157.6775,0.0,0.98907,1e-05,2.30656]
[1779442576987,47.46,77161.5175,0.0,0.9891,1e-05,2.30134]
[1779442580366,47.46,77164.0175,0.0,0.98912,1e-05,2.29794]
[1779442580517,47.46,77164.0175,0.0,0.98912,1e-05,2.29794]
[1779442580541,47.46,77164.0175,0.0,0.98912,1e-05,2.29794]
[1779442580770,47.46,77164.0175,0.0,0.98912,1e-05,2.29794]
[1779442580870,47.46,77164.0175,0.0,0.98912,1e-05,2.29794]
[1779442585996,47.46,77164.7725,0.0,0.98912,1e-05,2.29692]
[1779442586265,47.46,77164.7725,0.0,0.98912,1e-05,2.29692]
[1779442586518,47.46,77164.7725,0.0,0.98912,1e-05,2.29692]
[1779442586591,47.46,77164.7725,0.0,0.98912,1e-05,2.29692]
[1779442587367,47.46,77164.7725,0.0,0.98912,1e-05,2.29692]
[1779442587522,47.46,77164.7725,0.0,0.98912,1e-05,2.29692]
[1779442590185,47.46,77162.335,0.0,0.98911,1e-05,2.30023]
[1779442591913,47.46,77162.335,0.0,0.98911,1e-05,2.30023]
[1779442592021,47.46,77162.335,0.0,0.98911,1e-05,2.29898]
[1779442592948,47.46,77162.335,0.0,0.98911,1e-05,2.29898]
[1779442593003,47.46,77163.2875,0.0,0.98912,1e-05,2.29769]
[1779442593024,47.46,77163.2875,0.0,0.98912,1e-05,2.29769]
[1779442594004,47.46,77165.47,0.0,0.98914,1e-05,2.29472]
[1779442597565,47.46,77166.7,0.0,0.98914,1e-05,2.29306]
[1779442597772,47.46,77166.7,0.0,0.98914,1e-05,2.29306]
[1779442599012,47.46,77171.6775,0.0,0.98918,1e-05,2.28632]
[1779442601654,47.46,77172.97,0.0,0.98919,1e-05,2.28458]
[1779442601777,47.46,77172.97,0.0,0.98919,1e-05,2.28458]
[1779442602711,47.46,77172.97,0.0,0.98919,1e-05,2.28458]
[1779442602770,47.46,77172.97,0.0,0.98919,1e-05,2.28458]
[1779442602813,47.46,77172.97,0.0,0.98919,1e-05,2.28458]
[1779442608021,47.46,77176.5775,0.0,0.98922,1e-05,2.27971]
[1779442608934,47.46,77176.5775,0.0,0.98922,1e-05,2.27971]
[1779442609027,47.46,77176.5775,0.0,0.98922,1e-05,2.27971]
[1779442609964,47.46,77176.5775,0.0,0.98922,1e-05,2.27971]
[1779442615028,47.46,77179.04,0.0,0.98924,1e-05,2.27639]
[1779442621033,47.46,77181.015,0.0,0.98925,1e-05,2.27373]
[1779442622143,47.46,77181.015,0.0,0.98925,1e-05,2.27373]
[1779442622272,47.46,77181.015,0.0,0.98925,1e-05,2.27373]
[1779442622292,47.46,77181.015,0.0,0.98925,1e-05,2.27373]
[1779442622522,47.46,77181.015,0.0,0.98925,1e-05,2.27373]
[1779442622611,47.46,77181.015,0.0,0.98925,1e-05,2.27373]
[1779442624387,47.46,77176.34,0.0,0.98922,1e-05,2.28003]
[1779442628194,47.46,77174.04,0.0,0.9892,1e-05,2.28313]
[1779442628273,47.46,77174.04,0.0,0.9892,1e-05,2.28313]
[1779442628433,47.46,77174.04,0.0,0.9892,1e-05,2.28313]
[1779442628524,47.46,77174.04,0.0,0.9892,1e-05,2.28313]
[1779442628534,47.46,77174.04,0.0,0.9892,1e-05,2.28313]
[1779442632765,47.46,77175.2025,0.0,0.98921,1e-05,2.28156]
[1779442633022,47.46,77175.2025,0.0,0.98921,1e-05,2.28156]
[1779442633522,47.46,77174.775,0.0,0.98921,1e-05,2.28214]
[1779442633769,47.46,77174.775,0.0,0.98921,1e-05,2.28214]
[1779442633871,47.46,77174.775,0.0,0.98921,1e-05,2.28214]
[1779442638255,47.46,77176.5675,0.0,0.98922,1e-05,2.27972]
[1779442638278,47.46,77176.5675,0.0,0.98922,1e-05,2.27972]
[1779442641636,47.46,77175.1475,0.0,0.98921,1e-05,2.28164]
[1779442642515,47.46,77171.59,0.0,0.98918,1e-05,2.28644]
[1779442643815,47.46,77171.59,0.0,0.98918,1e-05,2.28644]
[1779442644020,47.46,77171.59,0.0,0.98918,1e-05,2.28644]
[1779442644056,47.46,77179.0025,0.0,0.98924,1e-05,2.27644]
[1779442644175,47.46,77179.0025,0.0,0.98924,1e-05,2.27644]
[1779442644273,47.46,77179.0025,0.0,0.98924,1e-05,2.27644]
[1779442644532,47.46,77179.0025,0.0,0.98924,1e-05,2.27644]
[1779442645537,47.46,77189.8875,0.0,0.98932,1e-05,2.26182]
[1779442646544,47.46,77193.8225,0.0,0.98935,1e-05,2.25655]
[1779442648979,47.46,77193.5825,0.0,0.98935,1e-05,2.25687]
[1779442649022,47.46,77193.5825,0.0,0.98935,1e-05,2.25687]
[1779442649061,47.46,77193.1475,0.0,0.98934,1e-05,2.25745]
[1779442649200,47.46,77193.1475,0.0,0.98934,1e-05,2.25745]
[1779442649273,47.46,77193.1475,0.0,0.98934,1e-05,2.25745]
[1779442652947,47.46,77192.71,0.0,0.98934,1e-05,2.25681]
[1779442653024,47.46,77192.71,0.0,0.98934,1e-05,2.25681]
[1779442653598,47.46,77199.4875,0.0,0.98939,1e-05,2.24776]
[1779442657576,47.46,77201.165,0.0,0.98941,1e-05,2.24552]
[1779442657774,47.46,77201.165,0.0,0.98941,1e-05,2.24552]
[1779442657875,47.46,77201.165,0.0,0.98941,1e-05,2.24552]
[1779442659798,47.46,77201.555,0.0,0.98941,1e-05,2.245]
[1779442660027,47.46,77201.555,0.0,0.98941,1e-05,2.245]
[1779442661654,47.46,77206.37,0.0,0.98945,1e-05,2.2386]
[1779442662661,47.46,77209.26,0.0,0.98947,1e-05,2.23476]
[1779442663641,47.46,77209.26,0.0,0.98947,1e-05,2.23476]
[1779442663769,47.46,77209.26,0.0,0.98947,1e-05,2.23476]
[1779442665057,47.46,77209.26,0.0,0.98947,1e-05,2.23476]
[1779442665077,47.46,77210.3175,0.0,0.98947,1e-05,2.23336]
[1779442665223,47.46,77210.3175,0.0,0.98947,1e-05,2.23336]
[1779442666065,47.46,77210.3175,0.0,0.98947,1e-05,2.23336]
[1779442666078,47.46,77206.3125,0.0,0.98945,1e-05,2.23867]
[1779442666271,47.46,77206.3125,0.0,0.98945,1e-05,2.23867]
[1779442667696,47.46,77198.12,0.0,0.98938,1e-05,2.24958]
[1779442669710,47.46,77193.1175,0.0,0.98935,1e-05,2.25626]
[1779442670547,47.46,77193.1175,0.0,0.98935,1e-05,2.25626]
[1779442670779,47.46,77193.1175,0.0,0.98935,1e-05,2.25626]
[1779442675290,47.46,77192.7575,0.0,0.98935,1e-05,2.25674]
[1779442675524,47.46,77192.7575,0.0,0.98935,1e-05,2.25674]
[1779442675752,47.46,77192.7575,0.0,0.98935,1e-05,2.25674]
[1779442677238,47.46,77192.65,0.0,0.98934,1e-05,2.25689]
[1779442677274,47.46,77192.65,0.0,0.98934,1e-05,2.25689]
[1779442677788,47.46,77192.65,0.0,0.98934,1e-05,2.25689]
[1779442682455,47.46,77194.9375,0.0,0.98936,1e-05,2.25383]
[1779442682525,47.46,77194.9375,0.0,0.98936,1e-05,2.25383]
[1779442685355,47.46,77194.685,0.0,0.98936,1e-05,2.25417]
[1779442685521,47.46,77194.685,0.0,0.98936,1e-05,2.25417]
[1779442685823,47.46,77194.685,0.0,0.98936,1e-05,2.25417]
[1779442688965,47.46,77194.975,0.0,0.98936,1e-05,2.25378]
[1779442689024,47.46,77194.975,0.0,0.98936,1e-05,2.25378]
[1779442690859,47.46,77185.045,0.0,0.98929,1e-05,2.26708]
[1779442693999,47.46,77182.845,0.0,0.98927,1e-05,2.27003]
[1779442694028,47.46,77182.845,0.0,0.98927,1e-05,2.27003]
[1779442698414,47.46,77184.185,0.0,0.98928,1e-05,2.26823]
[1779442698520,47.46,77184.185,0.0,0.98928,1e-05,2.26823]
[1779442698629,47.46,77184.185,0.0,0.98928,1e-05,2.26823]
[1779442698774,47.46,77184.185,0.0,0.98928,1e-05,2.26823]
[1779442698919,47.46,77184.185,0.0,0.98928,1e-05,2.26823]
[1779442699926,47.46,77193.5325,0.0,0.98935,1e-05,2.25571]
[1779442701809,47.46,77193.1625,0.0,0.98935,1e-05,2.2562]
[1779442704162,47.46,77193.085,0.0,0.98935,1e-05,2.2563]
[1779442704270,47.46,77193.085,0.0,0.98935,1e-05,2.2563]
[1779442704450,47.46,77193.085,0.0,0.98935,1e-05,2.2563]
[1779442704522,47.46,77193.085,0.0,0.98935,1e-05,2.2563]
[1779442704621,47.46,77193.085,0.0,0.98935,1e-05,2.2563]
[1779442709996,47.46,77191.815,0.0,0.98934,1e-05,2.258]
[1779442712791,47.46,77191.855,0.0,0.98934,1e-05,2.25672]
[1779442713022,47.46,77191.855,0.0,0.98934,1e-05,2.25672]
[1779442713123,47.46,77191.855,0.0,0.98934,1e-05,2.25672]
[1779442713252,47.46,77191.855,0.0,0.98934,1e-05,2.25672]
[1779442713273,47.46,77191.855,0.0,0.98934,1e-05,2.25672]
[1779442717366,47.46,77192.88,0.0,0.98935,1e-05,2.25535]
[1779442717520,47.46,77192.88,0.0,0.98935,1e-05,2.25535]
[1779442717799,47.46,77192.88,0.0,0.98935,1e-05,2.25535]
[1779442718022,47.46,77192.88,0.0,0.98935,1e-05,2.25535]
[1779442718054,47.46,77192.88,0.0,0.98935,1e-05,2.25535]
[1779442720068,47.46,77195.2675,0.0,0.98937,1e-05,2.25216]
[1779442721075,47.46,77198.005,0.0,0.98939,1e-05,2.2485]
[1779442722462,47.46,77198.5325,0.0,0.98939,1e-05,2.2478]
[1779442722531,47.46,77198.5325,0.0,0.98939,1e-05,2.2478]
[1779442724097,47.46,77206.1,0.0,0.98945,1e-05,2.23773]
[1779442724570,47.46,77206.1,0.0,0.98945,1e-05,2.23773]
[1779442730139,47.46,77204.86,0.0,0.98944,1e-05,2.23938]
[1779442732145,47.46,77209.4425,0.0,0.98947,1e-05,2.23329]
[1779442733146,47.46,77217.635,0.0,0.98953,1e-05,2.22245]
[1779442734672,47.46,77217.61,0.0,0.98953,1e-05,2.22249]
[1779442734775,47.46,77217.61,0.0,0.98953,1e-05,2.22249]
[1779442735559,47.46,77217.61,0.0,0.98953,1e-05,2.22249]
[1779442739152,47.46,77222.08,0.0,0.98957,1e-05,2.21659]
[1779442742155,47.46,77220.2125,0.0,0.98955,1e-05,2.21905]
[1779442744157,47.46,77218.3,0.0,0.98954,1e-05,2.22158]
[1779442746198,47.46,77217.42,0.0,0.98953,1e-05,2.22274]
[1779442746271,47.46,77217.42,0.0,0.98953,1e-05,2.22274]
[1779442751164,47.46,77215.2275,0.0,0.98952,1e-05,2.22563]
[1779442752814,47.46,77215.2375,0.0,0.98952,1e-05,2.22562]
[1779442753022,47.46,77215.2375,0.0,0.98952,1e-05,2.22562]
[1779442758171,47.46,77214.0325,0.0,0.98951,1e-05,2.22722]
[1779442758476,47.46,77214.0325,0.0,0.98951,1e-05,2.22722]
[1779442758520,47.46,77214.0325,0.0,0.98951,1e-05,2.22722]
[1779442763176,47.46,77212.21,0.0,0.98949,1e-05,2.22963]
[1779442765180,47.46,77211.31,0.0,0.98949,1e-05,2.23082]
[1779442765269,47.46,77211.31,0.0,0.98949,1e-05,2.23082]
[1779442769181,47.46,77206.4675,0.0,0.98945,1e-05,2.23724]
[1779442770331,47.46,77205.5925,0.0,0.98945,1e-05,2.2384]
[1779442770520,47.46,77205.5925,0.0,0.98945,1e-05,2.2384]
[1779442775187,47.46,77207.7775,0.0,0.98947,1e-05,2.23428]
[1779442780192,47.46,77206.3825,0.0,0.98946,1e-05,2.23613]
[1779442782743,47.46,77206.8775,0.0,0.98946,1e-05,2.23547]
[1779442782768,47.46,77206.8775,0.0,0.98946,1e-05,2.23547]
[1779442788588,47.46,77205.6725,0.0,0.98945,1e-05,2.23707]
[1779442789799,47.46,77205.6725,0.0,0.98945,1e-05,2.23707]
[1779442790021,47.46,77205.6725,0.0,0.98945,1e-05,2.23707]
[1779442795601,47.46,77206.1,0.0,0.98945,1e-05,2.2365]
[1779442798667,47.46,77205.62,0.0,0.98945,1e-05,2.23714]
[1779442798770,47.46,77205.62,0.0,0.98945,1e-05,2.23714]
[1779442804382,47.46,77205.305,0.0,0.98945,1e-05,2.23756]
[1779442804780,47.46,77205.305,0.0,0.98945,1e-05,2.23756]
[1779442808692,47.46,77207.4275,0.0,0.98946,1e-05,2.23474]
[1779442811025,47.46,77206.9225,0.0,0.98946,1e-05,2.23541]
[1779442811271,47.46,77206.9225,0.0,0.98946,1e-05,2.23541]
[1779442813882,47.46,77205.845,0.0,0.98945,1e-05,2.23684]
[1779442814734,47.46,77195.4025,0.0,0.98938,1e-05,2.25074]
[1779442819769,47.46,77194.6175,0.0,0.98937,1e-05,2.25179]
[1779442822900,47.46,77194.695,0.0,0.98937,1e-05,2.25169]
[1779442823025,47.46,77194.695,0.0,0.98937,1e-05,2.25169]
[1779442826818,47.46,77196.7775,0.0,0.98939,1e-05,2.24891]
[1779442827432,47.46,77196.7775,0.0,0.98939,1e-05,2.24891]
[1779442827522,47.46,77196.7775,0.0,0.98939,1e-05,2.24891]
[1779442828835,47.46,77191.8,0.0,0.98935,1e-05,2.25556]
[1779442829842,47.46,77189.2,0.0,0.98933,1e-05,2.25903]
[1779442831856,47.46,77193.0725,0.0,0.98936,1e-05,2.25262]
[1779442833461,47.46,77194.1625,0.0,0.98937,1e-05,2.25117]
[1779442833519,47.46,77194.1625,0.0,0.98937,1e-05,2.25117]
[1779442836891,47.46,77197.385,0.0,0.9894,1e-05,2.24687]
[1779442838251,47.46,77199.5075,0.0,0.98941,1e-05,2.24404]
[1779442840005,47.46,77199.5075,0.0,0.98941,1e-05,2.24404]
[1779442840779,47.46,77199.5075,0.0,0.98941,1e-05,2.24404]
[1779442841928,47.46,77202.2975,0.0,0.98943,1e-05,2.24033]
[1779442842935,47.46,77205.0825,0.0,0.98945,1e-05,2.23663]
[1779442843942,47.46,77215.9275,0.0,0.98953,1e-05,2.22227]
[1779442844949,47.46,77223.19,0.0,0.98959,1e-05,2.21269]
[1779442845956,47.46,77225.045,0.0,0.9896,1e-05,2.21025]
[1779442846461,47.46,77225.045,0.0,0.9896,1e-05,2.21025]
[1779442846773,47.46,77225.045,0.0,0.9896,1e-05,2.21025]
[1779442849272,47.46,77228.0075,0.0,0.98962,1e-05,2.20636]
[1779442851208,47.46,77228.0075,0.0,0.98962,1e-05,2.20636]
[1779442852774,47.46,77229.505,0.0,0.98963,1e-05,2.20439]
[1779442855021,47.46,77232.845,0.0,0.98966,1e-05,2.20002]
[1779442859049,47.46,77234.8,0.0,0.98967,1e-05,2.19746]
[1779442864084,47.46,77236.035,0.0,0.98968,1e-05,2.19584]
[1779442868291,47.46,77234.2275,0.0,0.98966,1e-05,2.19821]
[1779442874156,47.46,77235.9075,0.0,0.98968,1e-05,2.19601]
[1779442876170,47.46,77230.795,0.0,0.98964,1e-05,2.2027]
[1779442881205,47.46,77230.33,0.0,0.98964,1e-05,2.20331]
[1779442886240,47.46,77231.445,0.0,0.98964,1e-05,2.20185]
[1779442891275,47.46,77233.075,0.0,0.98966,1e-05,2.1985]
[1779442892282,47.46,77236.0125,0.0,0.98968,1e-05,2.19466]
[1779442894296,47.46,77238.1875,0.0,0.9897,1e-05,2.19182]
[1779442899324,47.46,77237.3025,0.0,0.98969,1e-05,2.19297]
[1779442900603,47.46,77237.39,0.0,0.98969,1e-05,2.19286]
[1779442900768,47.46,77237.39,0.0,0.98969,1e-05,2.19286]
[1779442900861,47.46,77237.39,0.0,0.98969,1e-05,2.19286]
[1779442902783,47.46,77236.285,0.0,0.98969,1e-05,2.1943]
[1779442902875,47.46,77236.285,0.0,0.98969,1e-05,2.1943]
[1779442908333,47.46,77237.9925,0.0,0.9897,1e-05,2.19207]
[1779442910869,47.46,77239.3775,0.0,0.98971,1e-05,2.19026]
[1779442911330,47.46,77239.3775,0.0,0.98971,1e-05,2.19026]
[1779442912794,47.46,77239.805,0.0,0.98971,1e-05,2.18971]
[1779442912886,47.46,77239.805,0.0,0.98971,1e-05,2.18971]
[1779442914339,47.46,77241.8025,0.0,0.98972,1e-05,2.1871]
[1779442915340,47.46,77246.9425,0.0,0.98976,1e-05,2.18041]
[1779442918343,47.46,77249.0725,0.0,0.98978,1e-05,2.17764]
[1779442920345,47.46,77250.955,0.0,0.98979,1e-05,2.1752]
[1779442924349,47.46,77248.2975,0.0,0.98977,1e-05,2.17865]
[1779442927352,47.46,77250.185,0.0,0.98978,1e-05,2.1762]
[1779442929354,47.46,77252.0275,0.0,0.9898,1e-05,2.1738]
[1779442934359,47.46,77251.7225,0.0,0.9898,1e-05,2.1742]
[1779442936361,47.46,77249.4525,0.0,0.98978,1e-05,2.17715]
[1779442941366,47.46,77249.24,0.0,0.98978,1e-05,2.17742]
[1779442947372,47.46,77250.0725,0.0,0.98978,1e-05,2.17634]
[1779442952718,47.46,77250.4475,0.0,0.98979,1e-05,2.17465]
[1779442957753,47.46,77251.13,0.0,0.9898,1e-05,2.17377]
[1779442959768,47.46,77254.435,0.0,0.98982,1e-05,2.16948]
[1779442964802,47.46,77257.2775,0.0,0.98984,1e-05,2.1658]
[1779442967828,47.46,77259.0125,0.0,0.98985,1e-05,2.16356]
[1779442971856,47.46,77256.0375,0.0,0.98983,1e-05,2.16741]
[1779442976891,47.46,77255.5825,0.0,0.98983,1e-05,2.168]
[1779442981926,47.46,77255.3325,0.0,0.98983,1e-05,2.16832]
[1779442985954,47.46,77258.965,0.0,0.98985,1e-05,2.16362]
[1779442987968,47.46,77260.7725,0.0,0.98987,1e-05,2.16129]
[1779442993418,47.46,77259.47,0.0,0.98986,1e-05,2.16297]
[1779442997031,47.46,77257.7275,0.0,0.98984,1e-05,2.16522]
[1779442998038,47.46,77255.0725,0.0,0.98983,1e-05,2.16866]
[1779442999045,47.46,77252.4975,0.0,0.98981,1e-05,2.17199]
[1779443004081,47.46,77251.305,0.0,0.9898,1e-05,2.17354]
[1779443010435,47.46,77251.6575,0.0,0.9898,1e-05,2.17308]
[1779443015158,47.46,77254.7,0.0,0.98983,1e-05,2.16794]
[1779443020193,47.46,77254.77,0.0,0.98983,1e-05,2.16785]
[1779443025228,47.46,77252.7625,0.0,0.98981,1e-05,2.17045]
[1779443027242,47.46,77250.985,0.0,0.9898,1e-05,2.17275]
[1779443032277,47.46,77251.2,0.0,0.9898,1e-05,2.17247]
[1779443034291,47.46,77252.9475,0.0,0.98982,1e-05,2.17021]
[1779443035298,47.46,77255.25,0.0,0.98983,1e-05,2.16723]
[1779443040333,47.46,77255.4275,0.0,0.98983,1e-05,2.167]
[1779443043353,47.46,77253.435,0.0,0.98982,1e-05,2.16958]
[1779443044361,47.46,77251.55,0.0,0.98981,1e-05,2.17202]
[1779443049474,47.46,77251.5825,0.0,0.98981,1e-05,2.17198]
[1779443056445,47.46,77252.0725,0.0,0.98981,1e-05,2.17134]
[1779443060473,47.46,77254.1375,0.0,0.98982,1e-05,2.16867]
[1779443065490,47.46,77254.72,0.0,0.98983,1e-05,2.16791]
[1779443070495,47.46,77254.525,0.0,0.98983,1e-05,2.16816]
[1779443071496,47.46,77260.1875,0.0,0.98987,1e-05,2.15965]
[1779443072498,47.46,77264.4825,0.0,0.9899,1e-05,2.15411]
[1779443075501,47.46,77260.945,0.0,0.98988,1e-05,2.15867]
[1779443076502,47.46,77257.6975,0.0,0.98985,1e-05,2.16286]
[1779443081507,47.46,77256.52,0.0,0.98985,1e-05,2.16438]
[1779443087513,47.46,77256.605,0.0,0.98985,1e-05,2.16427]
[1779443092518,47.46,77256.285,0.0,0.98984,1e-05,2.16469]
[1779443094520,47.46,77253.545,0.0,0.98983,1e-05,2.16823]
[1779443096522,47.46,77250.6775,0.0,0.9898,1e-05,2.17195]
[1779443097523,47.46,77248.5725,0.0,0.98979,1e-05,2.17468]
[1779443102528,47.46,77250.07,0.0,0.9898,1e-05,2.17273]
[1779443105532,47.46,77248.425,0.0,0.98979,1e-05,2.17487]
[1779443107534,47.46,77250.3175,0.0,0.9898,1e-05,2.17241]
[1779443110537,47.46,77254.9325,0.0,0.98984,1e-05,2.16644]
[1779443111538,47.46,77256.785,0.0,0.98985,1e-05,2.16404]
[1779443116870,47.46,77256.7775,0.0,0.98985,1e-05,2.16405]
[1779443121905,47.46,77256.44,0.0,0.98985,1e-05,2.16449]
[1779443126940,47.46,77256.015,0.0,0.98984,1e-05,2.16504]
[1779443130968,47.46,77251.5325,0.0,0.98981,1e-05,2.17084]
[1779443131975,47.46,77246.975,0.0,0.98978,1e-05,2.17555]
[1779443134996,47.46,77241.54,0.0,0.98974,1e-05,2.18261]
[1779443137021,47.46,77239.195,0.0,0.98973,1e-05,2.18567]
[1779443139035,47.46,77245.18,0.0,0.98977,1e-05,2.17788]
[1779443140042,47.46,77247.2875,0.0,0.98979,1e-05,2.17514]
[1779443145077,47.46,77248.7925,0.0,0.9898,1e-05,2.17319]
[1779443150112,47.46,77248.44,0.0,0.98979,1e-05,2.17364]
[1779443155147,47.46,77249.57,0.0,0.9898,1e-05,2.17218]
[1779443160182,47.46,77249.935,0.0,0.9898,1e-05,2.17171]
[1779443165217,47.46,77250.0625,0.0,0.98981,1e-05,2.17154]
[1779443167231,47.46,77247.745,0.0,0.98979,1e-05,2.17455]
[1779443171261,47.46,77246.045,0.0,0.98978,1e-05,2.17675]
[1779443172268,47.46,77237.63,0.0,0.98972,1e-05,2.18771]
[1779443173277,47.46,77234.6225,0.0,0.9897,1e-05,2.19163]
[1779443178310,47.45,77233.15,0.0,0.98969,1e-05,2.19241]
[1779443178611,47.45,77233.15,0.0,0.98969,1e-05,2.19241]
[1779443178771,47.45,77233.15,0.0,0.98969,1e-05,2.19241]
[1779443178833,47.45,77233.15,0.0,0.98969,1e-05,2.19241]
[1779443180324,47.45,77227.3575,0.0,0.98966,1e-05,2.19883]
[1779443180779,47.45,77227.3575,0.0,0.98966,1e-05,2.19883]
[1779443183345,47.44,77224.8075,0.0,0.98965,1e-05,2.20042]
[1779443186134,47.44,77224.6875,0.0,0.98965,1e-05,2.19941]
[1779443191619,47.42,77223.8125,0.0,0.98967,1e-05,2.19588]
[1779443197625,47.41,77223.0925,0.0,0.98968,1e-05,2.1934]
[1779443200169,47.4,77223.405,0.0,0.98969,1e-05,2.19186]
[1779443202773,47.4,77223.3825,0.0,0.9897,1e-05,2.1902]
[1779443208520,47.38,77222.695,0.0,0.98971,1e-05,2.18775]
[1779443212548,47.37,77220.665,0.0,0.98971,1e-05,2.18817]
[1779443216576,47.36,77218.005,0.0,0.9897,1e-05,2.18942]
[1779443219597,47.36,77215.8725,0.0,0.9897,1e-05,2.19053]
[1779443224632,47.35,77217.89,0.0,0.98973,1e-05,2.18513]
[1779443229658,47.33,77216.1675,0.0,0.98973,1e-05,2.18464]
[1779443230659,47.33,77212.47,0.0,0.98971,1e-05,2.18892]
[1779443231660,47.33,77208.8075,0.0,0.98968,1e-05,2.19315]
[1779443236665,47.32,77207.8025,0.0,0.98969,1e-05,2.19166]
[1779443241671,47.31,77207.8875,0.0,0.98971,1e-05,2.18878]
[1779443244674,47.3,77205.9175,0.0,0.9897,1e-05,2.18969]
[1779443249679,47.29,77203.94,0.0,0.9897,1e-05,2.18951]
[1779443252682,47.28,77200.9175,0.0,0.98969,1e-05,2.19059]
[1779443256686,47.27,77197.265,0.0,0.98968,1e-05,2.19316]
[1779443261691,47.26,77197.4125,0.0,0.9897,1e-05,2.19018]
[1779443266696,47.25,77197.545,0.0,0.98971,1e-05,2.18725]
[1779443267697,47.25,77199.89,0.0,0.98973,1e-05,2.18364]
[1779443269699,47.24,77203.9225,0.0,0.98977,1e-05,2.1773]
[1779443270700,47.24,77206.5175,0.0,0.98979,1e-05,2.17339]
[1779443273703,47.24,77208.975,0.0,0.98981,1e-05,2.16864]
[1779443277711,47.23,77211.2825,0.0,0.98984,1e-05,2.16361]
[1779443283717,47.21,77210.11,0.0,0.98985,1e-05,2.16214]
[1779443289102,47.2,77209.58,0.0,0.98986,1e-05,2.15985]
[1779443290110,47.2,77211.49,0.0,0.98988,1e-05,2.15689]
[1779443293131,47.19,77213.295,0.0,0.9899,1e-05,2.1531]
[1779443298166,47.18,77213.7275,0.0,0.98991,1e-05,2.15015]
[1779443299173,47.18,77210.4725,0.0,0.98989,1e-05,2.15388]
[1779443300180,47.18,77208.6875,0.0,0.98988,1e-05,2.15571]
[1779443304210,47.17,77210.6325,0.0,0.98991,1e-05,2.15128]
[1779443309743,47.16,77211.73,0.0,0.98993,1e-05,2.1475]
[1779443315287,47.15,77211.7475,0.0,0.98995,1e-05,2.1435]
[1779443320322,47.14,77212.99,0.0,0.98997,1e-05,2.13962]
[1779443325357,47.13,77213.42,0.0,0.98998,1e-05,2.13682]
[1779443330392,47.12,77213.9125,0.0,0.99,1e-05,2.13397]
[1779443335427,47.11,77213.875,0.0,0.99001,1e-05,2.13183]
[1779443337441,47.11,77216.78,0.0,0.99004,1e-05,2.12723]
[1779443339455,47.11,77213.495,0.0,0.99002,1e-05,2.13059]
[1779443344490,47.1,77215.475,0.0,0.99004,1e-05,2.1259]
[1779443349525,47.09,77215.905,0.0,0.99006,1e-05,2.12325]
[1779443354560,47.08,77217.105,0.0,0.99008,1e-05,2.11963]
[1779443355567,47.08,77220.65,0.0,0.9901,1e-05,2.11469]
[1779443358588,47.07,77222.56,0.0,0.99012,1e-05,2.11106]
[1779443359595,47.07,77226.785,0.0,0.99015,1e-05,2.10529]
[1779443360602,47.07,77231.7675,0.0,0.99019,1e-05,2.09858]
[1779443360846,47.07,77231.7675,0.0,0.99019,1e-05,2.09858]
[1779443362779,47.07,77231.7675,0.0,0.99019,1e-05,2.09821]
[1779443362796,47.07,77233.78,0.0,0.99021,1e-05,2.09528]
[1779443368778,47.06,77234.755,0.0,0.99023,1e-05,2.09224]
[1779443368802,47.06,77239.5775,0.0,0.99026,1e-05,2.08578]
[1779443372775,47.05,77240.7,0.0,0.99028,1e-05,2.08216]
[1779443372805,47.05,77240.7,0.0,0.99028,1e-05,2.08182]
[1779443375707,47.05,77242.5675,0.0,0.9903,1e-05,2.07846]
[1779443380742,47.04,77243.7425,0.0,0.99032,1e-05,2.07532]
[1779443383763,47.04,77245.7175,0.0,0.99034,1e-05,2.07187]
[1779443384769,47.04,77245.7175,0.0,0.99034,1e-05,2.07187]
[1779443384770,47.04,77245.7175,0.0,0.99034,1e-05,2.07155]
[1779443389807,47.03,77246.0775,0.0,0.99035,1e-05,2.06951]
[1779443392766,47.03,77246.275,0.0,0.99035,1e-05,2.06863]
[1779443392770,47.02,77246.275,0.0,0.99035,1e-05,2.06831]
[1779443394771,47.02,77246.275,0.0,0.99036,1e-05,2.068]
[1779443394828,47.02,77246.65,0.0,0.99036,1e-05,2.06722]
[1779443399833,47.02,77247.0025,0.0,0.99037,1e-05,2.06523]
[1779443402836,47.01,77244.5075,0.0,0.99036,1e-05,2.06795]
[1779443404838,47.01,77246.31,0.0,0.99037,1e-05,2.06506]
[1779443407841,47.01,77248.07,0.0,0.99039,1e-05,2.06194]
[1779443410844,47.0,77249.8375,0.0,0.99041,1e-05,2.05884]
[1779443415849,47.0,77250.095,0.0,0.99042,1e-05,2.05705]
[1779443420854,46.99,77250.18,0.0,0.99042,1e-05,2.05549]
[1779443425859,46.98,77250.6725,0.0,0.99043,1e-05,2.05345]
[1779443429862,46.98,77252.6625,0.0,0.99045,1e-05,2.04983]
[1779443433866,46.98,77254.4325,0.0,0.99048,1e-05,2.04537]
[1779443438871,46.97,77253.8375,0.0,0.99048,1e-05,2.04477]
[1779443443877,46.96,77255.685,0.0,0.9905,1e-05,2.04115]
[1779443449223,46.96,77255.505,0.0,0.99051,1e-05,2.03982]
[1779443454258,46.95,77254.8175,0.0,0.99051,1e-05,2.03939]
[1779443456271,46.95,77258.5975,0.0,0.99054,1e-05,2.0342]
[1779443458287,46.95,77260.9975,0.0,0.99056,1e-05,2.03073]
[1779443463897,46.94,77261.1325,0.0,0.99056,1e-05,2.02937]
[1779443464898,46.94,77257.3675,0.0,0.99054,1e-05,2.0338]
[1779443465899,46.94,77255.2525,0.0,0.99053,1e-05,2.03619]
[1779443471378,46.93,77254.925,0.0,0.99053,1e-05,2.0351]
[1779443476910,46.93,77255.3125,0.0,0.99054,1e-05,2.03339]
[1779443480441,46.92,77257.485,0.0,0.99056,1e-05,2.02973]
[1779443485476,46.92,77258.585,0.0,0.99057,1e-05,2.02718]
[1779443488497,46.92,77260.3725,0.0,0.99059,1e-05,2.02428]
[1779443493532,46.91,77260.1775,0.0,0.9906,1e-05,2.02225]
[1779443495546,46.91,77261.8,0.0,0.99061,1e-05,2.01981]
[1779443496553,46.91,77264.185,0.0,0.99063,1e-05,2.01665]
[1779443497560,46.91,77265.83,0.0,0.99064,1e-05,2.01442]
[1779443498567,46.91,77267.9625,0.0,0.99066,1e-05,2.01158]
[1779443500581,46.91,77265.2375,0.0,0.99064,1e-05,2.01452]
[1779443501588,46.9,77263.4075,0.0,0.99063,1e-05,2.01657]
[1779443506623,46.9,77262.71,0.0,0.99063,1e-05,2.01637]
[1779443507440,46.9,77262.71,0.0,0.99063,1e-05,2.01637]
[1779443507836,46.9,77262.71,0.0,0.99063,1e-05,2.01616]
[1779443508637,46.9,77264.565,0.0,0.99065,1e-05,2.01369]
[1779443509932,46.9,77264.565,0.0,0.99065,1e-05,2.01369]
[1779443509943,46.9,77290.7875,0.0,0.99082,1e-05,1.98139]
[1779443511086,46.9,77290.7875,0.0,0.99082,1e-05,1.98124]
[1779443514679,46.89,77289.0875,0.0,0.99081,1e-05,1.98272]
[1779443517281,46.89,77288.815,0.0,0.99081,1e-05,1.98275]
[1779443517700,46.89,77288.815,0.0,0.99081,1e-05,1.9826]
[1779443522735,46.89,77287.29,0.0,0.99081,1e-05,1.98371]
[1779443523279,46.89,77287.29,0.0,0.99081,1e-05,1.98371]
[1779443523742,46.89,77287.29,0.0,0.99081,1e-05,1.98355]
[1779443524749,46.89,77284.49,0.0,0.99079,1e-05,1.9868]
[1779443525756,46.89,77282.3475,0.0,0.99078,1e-05,1.98925]
[1779443527279,46.89,77282.3475,0.0,0.99078,1e-05,1.98908]
[1779443527771,46.89,77282.3475,0.0,0.99078,1e-05,1.98891]
[1779443528778,46.89,77278.305,0.0,0.99075,1e-05,1.99369]
[1779443532806,46.88,77280.095,0.0,0.99077,1e-05,1.99083]
[1779443537841,46.88,77280.7275,0.0,0.99078,1e-05,1.98925]
[1779443541869,46.88,77282.49,0.0,0.99079,1e-05,1.98647]
[1779443542876,46.88,77284.8225,0.0,0.99081,1e-05,1.98348]
[1779443543883,46.87,77290.4825,0.0,0.99085,1e-05,1.97645]
[1779443547281,46.87,77291.9025,0.0,0.99086,1e-05,1.97432]
[1779443547911,46.87,77291.9025,0.0,0.99086,1e-05,1.97419]
[1779443552946,46.87,77293.295,0.0,0.99088,1e-05,1.97072]
[1779443556995,46.87,77287.2575,0.0,0.99084,1e-05,1.97753]
[1779443559071,46.87,77287.225,0.0,0.99084,1e-05,1.97729]
[1779443559271,46.87,77287.225,0.0,0.99084,1e-05,1.97729]
[1779443559998,46.87,77287.055,0.0,0.99084,1e-05,1.97736]
[1779443565003,46.86,77288.31,0.0,0.99085,1e-05,1.97515]
[1779443571010,46.86,77289.9825,0.0,0.99087,1e-05,1.97231]
[1779443573269,46.86,77289.375,0.0,0.99086,1e-05,1.97292]
[1779443573371,46.86,77289.375,0.0,0.99087,1e-05,1.97266]
[1779443574174,46.86,77289.375,0.0,0.99087,1e-05,1.97266]
[1779443580019,46.85,77292.7975,0.0,0.99089,1e-05,1.96778]
[1779443583092,46.85,77292.4325,0.0,0.99089,1e-05,1.96798]
[1779443583269,46.85,77292.4325,0.0,0.99089,1e-05,1.96798]
[1779443583370,46.85,77292.4325,0.0,0.99089,1e-05,1.96773]
[1779443589028,46.85,77290.1425,0.0,0.99088,1e-05,1.97038]
[1779443594033,46.86,77286.175,0.0,0.99084,1e-05,1.97703]
[1779443599038,46.87,77285.48,0.0,0.99083,1e-05,1.97967]
[1779443605044,46.88,77285.4925,0.0,0.99082,1e-05,1.98178]
[1779443610049,46.88,77286.2225,0.0,0.99081,1e-05,1.98265]
[1779443615054,46.89,77288.5525,0.0,0.99082,1e-05,1.98045]
[1779443621060,46.9,77288.8125,0.0,0.99081,1e-05,1.98225]
[1779443626065,46.91,77288.9775,0.0,0.99081,1e-05,1.98379]
[1779443631517,46.92,77286.1775,0.0,0.99078,1e-05,1.98927]
[1779443636554,46.92,77284.62,0.0,0.99076,1e-05,1.99284]
[1779443639573,46.93,77280.2375,0.0,0.99072,1e-05,1.99917]
[1779443645084,46.94,77275.0675,0.0,0.99068,1e-05,2.00707]
[1779443650089,46.94,77273.695,0.0,0.99066,1e-05,2.01027]
[1779443655687,46.95,77271.205,0.0,0.99064,1e-05,2.01512]
[1779443660722,46.96,77271.34,0.0,0.99063,1e-05,2.0164]
[1779443665757,46.96,77270.7625,0.0,0.99062,1e-05,2.01856]
[1779443672806,46.96,77269.565,0.0,0.99062,1e-05,2.01785]
[1779443677842,46.95,77267.48,0.0,0.99061,1e-05,2.01933]
[1779443681120,46.95,77261.7575,0.0,0.99058,1e-05,2.02572]
[1779443686906,46.94,77261.0825,0.0,0.99058,1e-05,2.02517]
[1779443690330,46.94,77261.61,0.0,0.99059,1e-05,2.02383]
[1779443693020,46.94,77262.3325,0.0,0.9906,1e-05,2.02248]
[1779443695652,46.94,77263.255,0.0,0.99061,1e-05,2.02068]
[1779443695773,46.94,77263.255,0.0,0.99061,1e-05,2.02068]
[1779443695969,46.94,77263.255,0.0,0.99061,1e-05,2.02046]
[1779443700041,46.93,77262.795,0.0,0.99061,1e-05,2.02036]
[1779443700271,46.93,77262.795,0.0,0.99061,1e-05,2.02013]
[1779443706039,46.93,77259.695,0.0,0.99059,1e-05,2.02263]
[1779443711074,46.92,77259.02,0.0,0.9906,1e-05,2.02235]
[1779443712829,46.92,77259.0425,0.0,0.9906,1e-05,2.02209]
[1779443712873,46.92,77259.0425,0.0,0.9906,1e-05,2.02209]
[1779443713019,46.92,77259.0425,0.0,0.9906,1e-05,2.02209]
[1779443713088,46.92,77259.0425,0.0,0.9906,1e-05,2.02187]
[1779443718123,46.91,77261.175,0.0,0.99062,1e-05,2.01815]
[1779443723158,46.91,77260.8075,0.0,0.99062,1e-05,2.01752]
[1779443726462,46.91,77260.6375,0.0,0.99062,1e-05,2.0173]
[1779443726512,46.91,77260.6375,0.0,0.99062,1e-05,2.0173]
[1779443726519,46.91,77260.6375,0.0,0.99062,1e-05,2.0173]
[1779443726563,46.91,77260.6375,0.0,0.99063,1e-05,2.01688]
[1779443730390,46.9,77261.69,0.0,0.99064,1e-05,2.01494]
[1779443730392,46.9,77261.69,0.0,0.99064,1e-05,2.01494]
[1779443730519,46.9,77261.69,0.0,0.99064,1e-05,2.01494]
[1779443730613,46.9,77261.69,0.0,0.99064,1e-05,2.01474]
[1779443735168,46.9,77262.8525,0.0,0.99065,1e-05,2.01155]
[1779443735173,46.9,77262.8525,0.0,0.99065,1e-05,2.01155]
[1779443735175,46.9,77262.165,0.0,0.99065,1e-05,2.01219]
[1779443735270,46.9,77262.165,0.0,0.99065,1e-05,2.01219]
[1779443739500,46.9,77265.6275,0.0,0.99068,1e-05,2.00713]
[1779443739519,46.9,77265.6275,0.0,0.99068,1e-05,2.00713]
[1779443739553,46.9,77265.6275,0.0,0.99068,1e-05,2.00713]
[1779443739771,46.9,77265.6275,0.0,0.99068,1e-05,2.00713]
[1779443739872,46.89,77265.6275,0.0,0.99068,1e-05,2.00693]
[1779443745185,46.89,77265.7475,0.0,0.99068,1e-05,2.00582]
[1779443750190,46.89,77265.56,0.0,0.99069,1e-05,2.0051]
[1779443750648,46.89,77265.56,0.0,0.99069,1e-05,2.0051]
[1779443750768,46.89,77265.56,0.0,0.99069,1e-05,2.0051]
[1779443754484,46.88,77265.6375,0.0,0.99069,1e-05,2.00424]
[1779443754522,46.88,77265.6375,0.0,0.99069,1e-05,2.00424]
[1779443754536,46.88,77265.6375,0.0,0.99069,1e-05,2.00405]
[1779443760200,46.88,77266.3125,0.0,0.9907,1e-05,2.00229]
[1779443761197,46.88,77266.3125,0.0,0.9907,1e-05,2.00229]
[1779443761273,46.88,77266.3125,0.0,0.9907,1e-05,2.00229]
[1779443764545,46.88,77270.58,0.0,0.99074,1e-05,1.99633]
[1779443764771,46.88,77270.58,0.0,0.99074,1e-05,1.99633]
[1779443764870,46.87,77270.58,0.0,0.99074,1e-05,1.99616]
[1779443769209,46.87,77274.795,0.0,0.99077,1e-05,1.99033]
[1779443771460,46.87,77274.43,0.0,0.99077,1e-05,1.99045]
[1779443771519,46.87,77274.43,0.0,0.99077,1e-05,1.99045]
[1779443774920,46.87,77276.55,0.0,0.99078,1e-05,1.98738]
[1779443774969,46.87,77276.55,0.0,0.99078,1e-05,1.98738]
[1779443775033,46.87,77276.55,0.0,0.99078,1e-05,1.98738]
[1779443775071,46.87,77276.55,0.0,0.99078,1e-05,1.98722]
[1779443780749,46.86,77277.47,0.0,0.99079,1e-05,1.98533]
[1779443780754,46.86,77277.47,0.0,0.99079,1e-05,1.98533]
[1779443780774,46.86,77277.47,0.0,0.99079,1e-05,1.98533]
[1779443780790,46.86,77277.47,0.0,0.9908,1e-05,1.98518]
[1779443781912,46.86,77277.47,0.0,0.9908,1e-05,1.98518]
[1779443787608,46.86,77277.51,0.0,0.9908,1e-05,1.98407]
[1779443789182,46.86,77277.51,0.0,0.9908,1e-05,1.98407]
[1779443789233,46.86,77277.51,0.0,0.9908,1e-05,1.98392]
[1779443789240,46.86,77277.51,0.0,0.9908,1e-05,1.98392]
[1779443789272,46.86,77277.51,0.0,0.9908,1e-05,1.98392]
[1779443793580,46.86,77277.0725,0.0,0.99081,1e-05,1.98271]
[1779443793632,46.86,77277.0725,0.0,0.99081,1e-05,1.98271]
[1779443793771,46.86,77277.0725,0.0,0.99081,1e-05,1.98271]
[1779443793871,46.86,77277.0725,0.0,0.99081,1e-05,1.98256]
[1779443799693,46.85,77276.6475,0.0,0.99081,1e-05,1.98217]
[1779443804112,46.85,77273.6325,0.0,0.99079,1e-05,1.98539]
[1779443804149,46.85,77273.6325,0.0,0.99079,1e-05,1.98539]
[1779443804214,46.85,77273.6325,0.0,0.99079,1e-05,1.98524]
[1779443804273,46.85,77273.6325,0.0,0.99079,1e-05,1.98524]
[1779443804728,46.85,77273.6325,0.0,0.99079,1e-05,1.98509]
[1779443805305,46.85,77273.6325,0.0,0.99079,1e-05,1.98509]
[1779443810256,46.84,77268.3125,0.0,0.99076,1e-05,1.99082]
[1779443812684,46.84,77268.2925,0.0,0.99076,1e-05,1.99052]
[1779443812770,46.84,77268.2925,0.0,0.99076,1e-05,1.99052]
[1779443812927,46.84,77268.2925,0.0,0.99076,1e-05,1.99052]
[1779443813022,46.84,77268.2925,0.0,0.99076,1e-05,1.99052]
[1779443813104,46.84,77268.2925,0.0,0.99077,1e-05,1.99035]
[1779443818172,46.84,77266.345,0.0,0.99076,1e-05,1.99192]
[1779443823605,46.84,77264.7625,0.0,0.99075,1e-05,1.99301]
[1779443823682,46.84,77264.7625,0.0,0.99075,1e-05,1.99301]
[1779443823772,46.84,77264.7625,0.0,0.99075,1e-05,1.99301]
[1779443823865,46.83,77264.7625,0.0,0.99075,1e-05,1.99284]
[1779443824872,46.83,77260.2975,0.0,0.99072,1e-05,1.99814]
[1779443829907,46.83,77259.275,0.0,0.99072,1e-05,1.99852]
[1779443833619,46.83,77258.4625,0.0,0.99072,1e-05,1.99898]
[1779443833756,46.83,77258.4625,0.0,0.99072,1e-05,1.99898]
[1779443833773,46.83,77258.4625,0.0,0.99072,1e-05,1.99898]
[1779443833935,46.83,77258.4625,0.0,0.99072,1e-05,1.99881]
[1779443839285,46.82,77258.4,0.0,0.99072,1e-05,1.99801]
[1779443841799,46.82,77258.185,0.0,0.99072,1e-05,1.99792]
[1779443842018,46.82,77258.185,0.0,0.99072,1e-05,1.99792]
[1779443845081,46.82,77258.04,0.0,0.99073,1e-05,1.99758]
[1779443845271,46.82,77258.04,0.0,0.99073,1e-05,1.99758]
[1779443845292,46.82,77254.69,0.0,0.9907,1e-05,2.00152]
[1779443849021,46.82,77253.39,0.0,0.9907,1e-05,2.00257]
[1779443854087,46.81,77253.9675,0.0,0.99071,1e-05,1.99964]
[1779443855801,46.81,77254.535,0.0,0.99072,1e-05,1.99877]
[1779443856019,46.81,77254.535,0.0,0.99072,1e-05,1.99877]
[1779443861136,46.81,77254.9575,0.0,0.99073,1e-05,1.9972]
[1779443863171,46.81,77254.9575,0.0,0.99073,1e-05,1.99703]
[1779443863269,46.81,77254.9575,0.0,0.99073,1e-05,1.99703]
[1779443863272,46.8,77254.9575,0.0,0.99073,1e-05,1.99686]
[1779443865020,46.8,77254.9575,0.0,0.99073,1e-05,1.99669]
[1779443870104,46.8,77254.5825,0.0,0.99073,1e-05,1.99629]
[1779443870268,46.8,77254.5825,0.0,0.99073,1e-05,1.99629]
[1779443876323,46.8,77254.99,0.0,0.99074,1e-05,1.99461]
[1779443880644,46.79,77255.0825,0.0,0.99074,1e-05,1.99383]
[1779443880770,46.79,77255.0825,0.0,0.99074,1e-05,1.99383]
[1779443880792,46.79,77255.0825,0.0,0.99074,1e-05,1.99383]
[1779443881026,46.79,77255.0825,0.0,0.99074,1e-05,1.99383]
[1779443881276,46.79,77255.0825,0.0,0.99075,1e-05,1.99366]
[1779443886311,46.79,77254.1975,0.0,0.99074,1e-05,1.99392]
[1779443886606,46.79,77254.1975,0.0,0.99074,1e-05,1.99392]
[1779443886613,46.79,77254.1975,0.0,0.99074,1e-05,1.99392]
[1779443886772,46.79,77254.1975,0.0,0.99074,1e-05,1.99392]
[1779443887318,46.79,77254.1975,0.0,0.99074,1e-05,1.99376]
[1779443892339,46.78,77255.3625,0.0,0.99076,1e-05,1.99151]
[1779443897516,46.78,77255.4975,0.0,0.99076,1e-05,1.9907]
[1779443897771,46.78,77255.4975,0.0,0.99076,1e-05,1.9907]
[1779443900968,46.78,77255.6675,0.0,0.99076,1e-05,1.99002]
[1779443901025,46.78,77255.6675,0.0,0.99076,1e-05,1.99002]
[1779443901070,46.78,77255.6675,0.0,0.99077,1e-05,1.9897]
[1779443901958,46.78,77255.6675,0.0,0.99077,1e-05,1.9897]
[1779443902020,46.78,77255.6675,0.0,0.99077,1e-05,1.9897]
[1779443903350,46.78,77247.9475,0.0,0.99072,1e-05,1.99885]
[1779443908252,46.77,77245.9375,0.0,0.99071,1e-05,2.00061]
[1779443908274,46.77,77245.9375,0.0,0.99071,1e-05,2.00061]
[1779443908326,46.77,77245.9375,0.0,0.99071,1e-05,2.00061]
[1779443908355,46.77,77245.475,0.0,0.9907,1e-05,2.001]
[1779443908522,46.77,77245.475,0.0,0.9907,1e-05,2.001]
[1779443914360,46.77,77245.615,0.0,0.99072,1e-05,1.99863]
[1779443915048,46.77,77245.615,0.0,0.99072,1e-05,1.99863]
[1779443915269,46.77,77245.615,0.0,0.99072,1e-05,1.99863]
[1779443919117,46.76,77245.6475,0.0,0.99072,1e-05,1.9979]
[1779443920132,46.76,77245.6475,0.0,0.99072,1e-05,1.99773]
[1779443920273,46.76,77245.6475,0.0,0.99072,1e-05,1.99773]
[1779443920347,46.76,77245.6475,0.0,0.99072,1e-05,1.99756]
[1779443920468,46.76,77245.6475,0.0,0.99072,1e-05,1.99756]
[1779443920520,46.76,77245.6475,0.0,0.99072,1e-05,1.99756]
[1779443926372,46.76,77248.07,0.0,0.99074,1e-05,1.99357]
[1779443931377,46.76,77248.73,0.0,0.99075,1e-05,1.99195]
[1779443933074,46.75,77248.5275,0.0,0.99075,1e-05,1.99204]
[1779443933269,46.75,77248.5275,0.0,0.99075,1e-05,1.99204]
[1779443933968,46.75,77248.5275,0.0,0.99075,1e-05,1.99188]
[1779443934022,46.75,77248.5275,0.0,0.99075,1e-05,1.99188]
[1779443934121,46.75,77248.5275,0.0,0.99075,1e-05,1.99172]
[1779443939385,46.75,77249.3425,0.0,0.99076,1e-05,1.98993]
[1779443941028,46.75,77249.3425,0.0,0.99076,1e-05,1.98978]
[1779443942291,46.75,77249.3425,0.0,0.99076,1e-05,1.98962]
[1779443942344,46.75,77249.3425,0.0,0.99077,1e-05,1.98946]
[1779443942519,46.75,77249.3425,0.0,0.99077,1e-05,1.98946]
[1779443942705,46.75,77249.3425,0.0,0.99077,1e-05,1.9893]
[1779443944390,46.75,77242.4575,0.0,0.99072,1e-05,1.9976]
[1779443947411,46.74,77241.9625,0.0,0.99072,1e-05,1.9977]
[1779443947520,46.74,77241.9625,0.0,0.99072,1e-05,1.9977]
[1779443953707,46.74,77240.76,0.0,0.99072,1e-05,1.99815]
[1779443953770,46.74,77240.76,0.0,0.99072,1e-05,1.99815]
[1779443953804,46.74,77240.76,0.0,0.99072,1e-05,1.99815]
[1779443954023,46.74,77240.76,0.0,0.99072,1e-05,1.99815]
[1779443954123,46.74,77240.76,0.0,0.99072,1e-05,1.99798]
[1779443959824,46.73,77240.4575,0.0,0.99072,1e-05,1.99734]
[1779443960815,46.73,77240.4575,0.0,0.99072,1e-05,1.99734]
[1779443961020,46.73,77240.4575,0.0,0.99072,1e-05,1.99734]
[1779443961117,46.73,77240.4575,0.0,0.99072,1e-05,1.99734]
[1779443961272,46.73,77240.4575,0.0,0.99072,1e-05,1.99734]
[1779443961362,46.73,77240.4575,0.0,0.99072,1e-05,1.99717]
[1779443967413,46.73,77242.69,0.0,0.99074,1e-05,1.99343]
[1779443972418,46.73,77241.9325,0.0,0.99075,1e-05,1.99242]
[1779443973572,46.73,77241.9325,0.0,0.99075,1e-05,1.99226]
[1779443973689,46.73,77241.9325,0.0,0.99075,1e-05,1.99226]
[1779443973771,46.73,77241.9325,0.0,0.99075,1e-05,1.99226]
[1779443973922,46.72,77241.9325,0.0,0.99075,1e-05,1.9921]
[1779443978956,46.72,77242.665,0.0,0.99076,1e-05,1.9904]
[1779443983992,46.72,77242.0275,0.0,0.99076,1e-05,1.9904]
[1779443987748,46.72,77241.105,0.0,0.99076,1e-05,1.99106]
[1779443987768,46.72,77241.105,0.0,0.99076,1e-05,1.99106]
[1779443987948,46.72,77241.105,0.0,0.99076,1e-05,1.99106]
[1779443988020,46.72,77241.105,0.0,0.99076,1e-05,1.99106]
[1779443988049,46.72,77241.105,0.0,0.99076,1e-05,1.99091]
[1779443993056,46.71,77241.54,0.0,0.99076,1e-05,1.98959]
[1779443994376,46.71,77241.54,0.0,0.99076,1e-05,1.98959]
[1779443994424,46.71,77241.54,0.0,0.99076,1e-05,1.98944]
[1779443994485,46.71,77241.54,0.0,0.99076,1e-05,1.98944]
[1779443994519,46.71,77241.54,0.0,0.99076,1e-05,1.98944]
[1779443995070,46.71,77241.54,0.0,0.99076,1e-05,1.98928]
[1779444000106,46.71,77240.515,0.0,0.99076,1e-05,1.98976]
[1779444001401,46.71,77240.515,0.0,0.99076,1e-05,1.98976]
[1779444001448,46.71,77240.395,0.0,0.99076,1e-05,1.98976]
[1779444001541,46.71,77240.395,0.0,0.99076,1e-05,1.98976]
[1779444001727,46.71,77240.395,0.0,0.99076,1e-05,1.98976]
[1779444001770,46.71,77240.395,0.0,0.99076,1e-05,1.98976]
[1779444002120,46.71,77240.395,0.0,0.99076,1e-05,1.9896]
[1779444005141,46.7,77237.9475,0.0,0.99075,1e-05,1.99213]
[1779444007979,46.7,77236.9725,0.0,0.99074,1e-05,1.99301]
[1779444008020,46.7,77236.9725,0.0,0.99074,1e-05,1.99301]
[1779444010695,46.7,77238.025,0.0,0.99075,1e-05,1.99125]
[1779444010769,46.7,77238.025,0.0,0.99075,1e-05,1.99125]
[1779444011183,46.7,77238.025,0.0,0.99075,1e-05,1.99109]
[1779444013914,46.7,77237.7025,0.0,0.99075,1e-05,1.99117]
[1779444014019,46.7,77237.7025,0.0,0.99075,1e-05,1.99117]
[1779444016219,46.7,77235.4575,0.0,0.99074,1e-05,1.99345]
[1779444020247,46.69,77238.49,0.0,0.99077,1e-05,1.9891]
[1779444023570,46.69,77239.915,0.0,0.99078,1e-05,1.9869]
[1779444023769,46.69,77239.915,0.0,0.99078,1e-05,1.9869]
[1779444026209,46.69,77239.4275,0.0,0.99078,1e-05,1.9872]
[1779444026273,46.69,77239.4275,0.0,0.99078,1e-05,1.9872]
[1779444026298,46.69,77239.4275,0.0,0.99078,1e-05,1.98705]
[1779444031030,46.69,77239.425,0.0,0.99078,1e-05,1.98646]
[1779444037376,46.68,77239.69,0.0,0.99079,1e-05,1.984]
[1779444038290,46.68,77239.69,0.0,0.99079,1e-05,1.984]
[1779444038520,46.68,77239.69,0.0,0.99079,1e-05,1.98385]
[1779444043789,46.68,77239.9625,0.0,0.9908,1e-05,1.98295]
[1779444045024,46.68,77239.9625,0.0,0.9908,1e-05,1.98267]
[1779444046112,46.68,77239.9625,0.0,0.9908,1e-05,1.98253]
[1779444046269,46.68,77239.9625,0.0,0.9908,1e-05,1.98253]
[1779444046439,46.68,77239.9625,0.0,0.9908,1e-05,1.98239]
[1779444047446,46.68,77237.4625,0.0,0.99078,1e-05,1.98531]
[1779444052481,46.67,77238.9175,0.0,0.9908,1e-05,1.98281]
[1779444052581,46.67,77238.9175,0.0,0.9908,1e-05,1.98281]
[1779444052769,46.67,77238.9175,0.0,0.9908,1e-05,1.98281]
[1779444055520,46.67,77240.76,0.0,0.99081,1e-05,1.98014]
[1779444060525,46.67,77240.31,0.0,0.99081,1e-05,1.98002]
[1779444061034,46.67,77240.31,0.0,0.99081,1e-05,1.98002]
[1779444066531,46.67,77242.03,0.0,0.99083,1e-05,1.97712]
[1779444067855,46.66,77242.1125,0.0,0.99083,1e-05,1.97689]
[1779444068019,46.66,77242.1125,0.0,0.99083,1e-05,1.97689]
[1779444069023,46.66,77242.1125,0.0,0.99083,1e-05,1.97676]
[1779444069124,46.66,77242.1125,0.0,0.99083,1e-05,1.97663]
[1779444070535,46.66,77246.66,0.0,0.99086,1e-05,1.97096]
[1779444071536,46.66,77251.795,0.0,0.9909,1e-05,1.96459]
[1779444072423,46.66,77251.795,0.0,0.9909,1e-05,1.96459]
[1779444072524,46.66,77251.795,0.0,0.9909,1e-05,1.96459]
[1779444074539,46.66,77260.42,0.0,0.99095,1e-05,1.95385]
[1779444079544,46.66,77256.1025,0.0,0.99093,1e-05,1.95863]
[1779444080859,46.66,77253.2125,0.0,0.99091,1e-05,1.96204]
[1779444081022,46.66,77253.2125,0.0,0.99091,1e-05,1.96204]
[1779444082030,46.66,77253.2125,0.0,0.99091,1e-05,1.96194]
[1779444082268,46.66,77253.2125,0.0,0.99091,1e-05,1.96194]
[1779444082370,46.66,77253.2125,0.0,0.99091,1e-05,1.96183]
[1779444086554,46.66,77250.1575,0.0,0.99089,1e-05,1.96523]
[1779444086770,46.66,77250.1575,0.0,0.99089,1e-05,1.96523]
[1779444089065,46.66,77249.7475,0.0,0.99089,1e-05,1.9654]
[1779444089156,46.66,77249.7475,0.0,0.99089,1e-05,1.9654]
[1779444089258,46.65,77249.7475,0.0,0.99089,1e-05,1.9653]
[1779444092557,46.65,77254.8,0.0,0.99093,1e-05,1.95773]
[1779444097562,46.65,77254.13,0.0,0.99093,1e-05,1.95807]
[1779444098831,46.65,77254.14,0.0,0.99093,1e-05,1.95796]
[1779444099022,46.65,77254.14,0.0,0.99093,1e-05,1.95796]
[1779444099493,46.65,77254.14,0.0,0.99093,1e-05,1.95796]
[1779444099524,46.65,77254.14,0.0,0.99093,1e-05,1.95796]
[1779444099554,46.65,77254.14,0.0,0.99093,1e-05,1.95787]
[1779444100862,46.65,77255.0275,0.0,0.99094,1e-05,1.9567]
[1779444102410,46.65,77255.0275,0.0,0.99094,1e-05,1.95661]
[1779444102534,46.65,77255.0275,0.0,0.99094,1e-05,1.95661]
[1779444106513,46.65,77254.015,0.0,0.99093,1e-05,1.95746]
[1779444106529,46.65,77254.015,0.0,0.99093,1e-05,1.95746]
[1779444106561,46.65,77254.015,0.0,0.99093,1e-05,1.95738]
[1779444107572,46.65,77258.52,0.0,0.99096,1e-05,1.95183]
[1779444109029,46.65,77258.52,0.0,0.99096,1e-05,1.95175]
[1779444109272,46.65,77258.52,0.0,0.99096,1e-05,1.95175]
[1779444112726,46.65,77259.57,0.0,0.99097,1e-05,1.95015]
[1779444112771,46.65,77259.57,0.0,0.99097,1e-05,1.95015]
[1779444112902,46.65,77259.57,0.0,0.99097,1e-05,1.95007]
[1779444114916,46.64,77265.3925,0.0,0.99101,1e-05,1.9429]
[1779444119951,46.64,77264.1975,0.0,0.99101,1e-05,1.944]
[1779444122972,46.64,77259.58,0.0,0.99098,1e-05,1.94934]
[1779444128009,46.64,77262.19,0.0,0.991,1e-05,1.94581]
[1779444133042,46.64,77266.1475,0.0,0.99102,1e-05,1.94072]
[1779444138077,46.64,77263.77,0.0,0.99101,1e-05,1.94325]
[1779444142961,46.64,77261.5125,0.0,0.991,1e-05,1.94569]
[1779444148077,46.64,77260.5375,0.0,0.99099,1e-05,1.94651]
[1779444152175,46.63,77255.95,0.0,0.99097,1e-05,1.95056]
[1779444157210,46.63,77256.1275,0.0,0.99097,1e-05,1.94994]
[1779444160069,46.63,77255.875,0.0,0.99097,1e-05,1.95009]
[1779444160273,46.63,77255.875,0.0,0.99097,1e-05,1.95009]
[1779444160322,46.63,77255.875,0.0,0.99097,1e-05,1.95001]
[1779444166273,46.63,77259.59,0.0,0.991,1e-05,1.94508]
[1779444171308,46.63,77257.5325,0.0,0.99099,1e-05,1.9472]
[1779444176343,46.63,77257.56,0.0,0.99099,1e-05,1.94681]
[1779444181377,46.62,77257.6675,0.0,0.99099,1e-05,1.94632]
[1779444186413,46.62,77257.4325,0.0,0.99099,1e-05,1.94625]
[1779444189433,46.62,77250.9025,0.0,0.99095,1e-05,1.95391]
[1779444191448,46.62,77254.95,0.0,0.99098,1e-05,1.94885]
[1779444196483,46.62,77256.4575,0.0,0.99099,1e-05,1.94666]
[1779444201518,46.62,77258.76,0.0,0.99101,1e-05,1.94354]
[1779444206554,46.62,77257.6875,0.0,0.991,1e-05,1.9445]
[1779444210583,46.61,77253.5675,0.0,0.99098,1e-05,1.94918]
[1779444212597,46.61,77248.3725,0.0,0.99095,1e-05,1.95418]
[1779444217632,46.61,77246.04,0.0,0.99094,1e-05,1.95655]
[1779444222667,46.61,77244.6225,0.0,0.99093,1e-05,1.95781]
[1779444225699,46.61,77238.6675,0.0,0.99089,1e-05,1.96475]
[1779444230704,46.61,77239.26,0.0,0.9909,1e-05,1.96351]
[1779444235709,46.6,77239.565,0.0,0.9909,1e-05,1.96264]
[1779444240714,46.6,77241.69,0.0,0.99092,1e-05,1.95957]
[1779444245719,46.6,77242.56,0.0,0.99093,1e-05,1.95804]
[1779444251725,46.6,77242.6725,0.0,0.99093,1e-05,1.95736]
[1779444256734,46.6,77241.655,0.0,0.99093,1e-05,1.95815]
[1779444259737,46.59,77230.13,0.0,0.99085,1e-05,1.97189]
[1779444264742,46.59,77227.59,0.0,0.99084,1e-05,1.9744]
[1779444265494,46.59,77227.59,0.0,0.99084,1e-05,1.9744]
[1779444265769,46.59,77227.59,0.0,0.99084,1e-05,1.97428]
[1779444268263,46.59,77231.86,0.0,0.99087,1e-05,1.96883]
[1779444268272,46.59,77231.86,0.0,0.99087,1e-05,1.96883]
[1779444268364,46.59,77231.86,0.0,0.99087,1e-05,1.96871]
[1779444273751,46.59,77231.0575,0.0,0.99087,1e-05,1.96801]
[1779444278756,46.58,77228.3275,0.0,0.99086,1e-05,1.9708]
[1779444283761,46.58,77229.2875,0.0,0.99087,1e-05,1.96907]
[1779444289135,46.58,77231.85,0.0,0.99089,1e-05,1.96529]
[1779444295176,46.58,77231.9875,0.0,0.99089,1e-05,1.9645]
[1779444300213,46.57,77232.7575,0.0,0.9909,1e-05,1.96306]
[1779444305248,46.57,77233.79,0.0,0.99091,1e-05,1.96132]
[1779444310283,46.57,77235.845,0.0,0.99092,1e-05,1.95835]
[1779444311433,46.57,77235.845,0.0,0.99092,1e-05,1.95835]
[1779444311772,46.57,77235.845,0.0,0.99092,1e-05,1.95835]
[1779444311789,46.57,77241.51,0.0,0.99096,1e-05,1.95139]
[1779444312297,46.57,77241.51,0.0,0.99096,1e-05,1.95133]
[1779444313304,46.57,77252.5325,0.0,0.99103,1e-05,1.93795]
[1779444318600,46.57,77254.8175,0.0,0.99105,1e-05,1.935]
[1779444318768,46.57,77254.8175,0.0,0.99105,1e-05,1.935]
[1779444318796,46.57,77254.495,0.0,0.99105,1e-05,1.93534]
[1779444324381,46.57,77253.8875,0.0,0.99104,1e-05,1.93577]
[1779444329416,46.57,77254.1075,0.0,0.99105,1e-05,1.93526]
[1779444334451,46.57,77253.2125,0.0,0.99105,1e-05,1.93497]
[1779444339486,46.56,77255.475,0.0,0.99106,1e-05,1.93202]
[1779444344521,46.56,77256.5225,0.0,0.99107,1e-05,1.93055]
[1779444349557,46.56,77260.9075,0.0,0.9911,1e-05,1.92511]
[1779444354591,46.56,77262.7775,0.0,0.99111,1e-05,1.92273]
[1779444359626,46.56,77264.795,0.0,0.99113,1e-05,1.9202]
[1779444364664,46.56,77266.395,0.0,0.99114,1e-05,1.91818]
[1779444369701,46.56,77265.195,0.0,0.99113,1e-05,1.91952]
[1779444374855,46.56,77261.7075,0.0,0.99111,1e-05,1.92356]
[1779444379860,46.56,77260.9525,0.0,0.99111,1e-05,1.92432]
[1779444385866,46.56,77260.105,0.0,0.9911,1e-05,1.92516]
[1779444390871,46.56,77259.5575,0.0,0.9911,1e-05,1.92566]
[1779444394875,46.56,77255.1625,0.0,0.99108,1e-05,1.92968]
[1779444399881,46.56,77255.3875,0.0,0.99108,1e-05,1.92922]
[1779444404885,46.56,77258.1125,0.0,0.9911,1e-05,1.92577]
[1779444407888,46.56,77265.16,0.0,0.99114,1e-05,1.91725]
[1779444412893,46.56,77264.4975,0.0,0.99114,1e-05,1.91797]
[1779444417898,46.55,77263.7425,0.0,0.99113,1e-05,1.91878]
[1779444422903,46.55,77263.645,0.0,0.99113,1e-05,1.9188]
[1779444427908,46.55,77262.6775,0.0,0.99113,1e-05,1.91985]
[1779444433915,46.55,77261.33,0.0,0.99112,1e-05,1.92133]
[1779444438920,46.55,77260.74,0.0,0.99112,1e-05,1.92191]
[1779444444926,46.55,77261.0975,0.0,0.99112,1e-05,1.92134]
[1779444449931,46.55,77257.8975,0.0,0.9911,1e-05,1.92505]
[1779444450932,46.55,77253.445,0.0,0.99107,1e-05,1.93036]
[1779444456303,46.55,77257.1275,0.0,0.9911,1e-05,1.92461]
[1779444461338,46.55,77256.875,0.0,0.9911,1e-05,1.92476]
[1779444466373,46.55,77256.6775,0.0,0.9911,1e-05,1.92485]
[1779444471408,46.55,77255.935,0.0,0.9911,1e-05,1.92558]
[1779444476443,46.55,77257.0375,0.0,0.9911,1e-05,1.92411]
[1779444481478,46.55,77256.98,0.0,0.9911,1e-05,1.92404]
[1779444486513,46.55,77256.885,0.0,0.9911,1e-05,1.92401]
[1779444491548,46.55,77260.715,0.0,0.99113,1e-05,1.9193]
[1779444496981,46.55,77270.6075,0.0,0.99119,1e-05,1.90742]
[1779444502626,46.55,77271.2375,0.0,0.9912,1e-05,1.90669]
[1779444504183,46.55,77271.8525,0.0,0.9912,1e-05,1.90596]
[1779444504268,46.55,77271.8525,0.0,0.9912,1e-05,1.90596]
[1779444509675,46.55,77272.895,0.0,0.99121,1e-05,1.90475]
[1779444512654,46.55,77271.285,0.0,0.9912,1e-05,1.90557]
[1779444512771,46.55,77271.285,0.0,0.9912,1e-05,1.90557]
[1779444512871,46.55,77271.285,0.0,0.9912,1e-05,1.90557]
[1779444518738,46.55,77268.8625,0.0,0.99119,1e-05,1.90844]
[1779444520752,46.55,77264.985,0.0,0.99116,1e-05,1.91305]
[1779444526011,46.55,77269.02,0.0,0.99119,1e-05,1.9082]
[1779444531872,46.55,77269.4475,0.0,0.99119,1e-05,1.9077]
[1779444537879,46.55,77269.0375,0.0,0.99119,1e-05,1.9082]
[1779444542914,46.55,77269.9675,0.0,0.99119,1e-05,1.9071]
[1779444547950,46.55,77270.865,0.0,0.9912,1e-05,1.90604]
[1779444550971,46.55,77264.3325,0.0,0.99116,1e-05,1.9138]
[1779444557018,46.55,77266.675,0.0,0.99117,1e-05,1.91097]
[1779444560844,46.55,77266.9525,0.0,0.99118,1e-05,1.91062]
[1779444561889,46.55,77266.9525,0.0,0.99118,1e-05,1.91062]
[1779444562031,46.55,77266.9525,0.0,0.99118,1e-05,1.91062]
[1779444562049,46.55,77269.535,0.0,0.99119,1e-05,1.90754]
[1779444563775,46.55,77269.76,0.0,0.99119,1e-05,1.90728]
[1779444569056,46.55,77268.4,0.0,0.99119,1e-05,1.9089]
[1779444574061,46.55,77267.6575,0.0,0.99119,1e-05,1.90867]
[1779444575976,46.55,77267.74,0.0,0.99119,1e-05,1.90857]
[1779444576027,46.55,77267.74,0.0,0.99119,1e-05,1.90857]
[1779444576063,46.55,77267.3575,0.0,0.99118,1e-05,1.90903]
[1779444576812,46.55,77267.3575,0.0,0.99118,1e-05,1.90903]
[1779444577024,46.55,77267.3575,0.0,0.99118,1e-05,1.90903]
[1779444582069,46.55,77269.2825,0.0,0.9912,1e-05,1.90674]
[1779444586749,46.55,77266.7775,0.0,0.99118,1e-05,1.90972]
[1779444586771,46.55,77266.7775,0.0,0.99118,1e-05,1.90972]
[1779444587585,46.55,77266.7775,0.0,0.99118,1e-05,1.90972]
[1779444587780,46.55,77266.7775,0.0,0.99118,1e-05,1.90972]
[1779444587863,46.55,77266.7775,0.0,0.99118,1e-05,1.90971]
[1779444593079,46.55,77264.7325,0.0,0.99117,1e-05,1.91211]
[1779444598084,46.54,77264.275,0.0,0.99116,1e-05,1.91262]
[1779444603089,46.54,77263.0275,0.0,0.99116,1e-05,1.91406]
[1779444607093,46.54,77256.675,0.0,0.99112,1e-05,1.9216]
[1779444608691,46.54,77255.59,0.0,0.99111,1e-05,1.92288]
[1779444608776,46.54,77255.59,0.0,0.99111,1e-05,1.92288]
[1779444610096,46.54,77249.7175,0.0,0.99107,1e-05,1.92986]
[1779444616102,46.54,77249.6275,0.0,0.99107,1e-05,1.92973]
[1779444616621,46.54,77249.6275,0.0,0.99107,1e-05,1.92973]
[1779444616775,46.54,77249.6275,0.0,0.99107,1e-05,1.92973]
[1779444617002,46.54,77249.6275,0.0,0.99107,1e-05,1.92973]
[1779444617020,46.54,77249.6275,0.0,0.99107,1e-05,1.92973]
[1779444617036,46.54,77249.6275,0.0,0.99107,1e-05,1.92969]
[1779444622480,46.54,77252.5225,0.0,0.99109,1e-05,1.92601]
[1779444628114,46.54,77251.96,0.0,0.99109,1e-05,1.92702]
[1779444632660,46.54,77252.1925,0.0,0.99109,1e-05,1.92549]
[1779444632772,46.54,77252.1925,0.0,0.99109,1e-05,1.92549]
[1779444633113,46.54,77252.1925,0.0,0.99109,1e-05,1.92549]
[1779444633119,46.54,77252.1675,0.0,0.99109,1e-05,1.92549]
[1779444633269,46.54,77252.1675,0.0,0.99109,1e-05,1.92549]
[1779444636493,46.54,77252.19,0.0,0.99109,1e-05,1.92537]
[1779444637155,46.54,77252.19,0.0,0.99109,1e-05,1.92534]
[1779444637275,46.54,77252.19,0.0,0.99109,1e-05,1.92534]
[1779444637629,46.54,77252.19,0.0,0.99109,1e-05,1.92534]
[1779444637772,46.54,77252.19,0.0,0.99109,1e-05,1.92534]
[1779444637874,46.54,77252.19,0.0,0.99109,1e-05,1.92531]
[1779444643129,46.54,77251.0875,0.0,0.99109,1e-05,1.92647]
[1779444648671,46.54,77252.245,0.0,0.9911,1e-05,1.92489]
[1779444649600,46.54,77252.245,0.0,0.9911,1e-05,1.92489]
[1779444649778,46.54,77252.245,0.0,0.9911,1e-05,1.92489]
[1779444649884,46.54,77252.245,0.0,0.9911,1e-05,1.92489]
[1779444650029,46.54,77252.245,0.0,0.9911,1e-05,1.92489]
[1779444650130,46.54,77252.245,0.0,0.9911,1e-05,1.92487]
[1779444655721,46.54,77254.0275,0.0,0.99111,1e-05,1.92257]
[1779444661129,46.54,77255.9825,0.0,0.99112,1e-05,1.92014]
[1779444661147,46.54,77256.2725,0.0,0.99112,1e-05,1.91977]
[1779444661274,46.54,77256.2725,0.0,0.99112,1e-05,1.91977]
[1779444661543,46.54,77256.2725,0.0,0.99112,1e-05,1.91977]
[1779444661784,46.54,77256.2725,0.0,0.99112,1e-05,1.91977]
[1779444667805,46.54,77253.3075,0.0,0.99111,1e-05,1.92316]
[1779444668856,46.54,77253.3075,0.0,0.99111,1e-05,1.92316]
[1779444674160,46.54,77253.31,0.0,0.99111,1e-05,1.923]
[1779444676105,46.54,77253.31,0.0,0.99111,1e-05,1.92297]
[1779444676162,46.54,77252.7925,0.0,0.9911,1e-05,1.92356]
[1779444676272,46.54,77252.7925,0.0,0.9911,1e-05,1.92356]
[1779444676476,46.54,77252.7925,0.0,0.9911,1e-05,1.92356]
[1779444676521,46.54,77252.7925,0.0,0.9911,1e-05,1.92356]
[1779444676869,46.54,77252.7925,0.0,0.9911,1e-05,1.92354]
[1779444682168,46.54,77253.25,0.0,0.99111,1e-05,1.92285]
[1779444689959,46.54,77253.2875,0.0,0.99111,1e-05,1.9226]
[1779444694998,46.54,77253.7875,0.0,0.99112,1e-05,1.92078]
[1779444698571,46.54,77254.0175,0.0,0.99112,1e-05,1.92046]
[1779444698706,46.54,77254.0175,0.0,0.99112,1e-05,1.92046]
[1779444698776,46.54,77254.0175,0.0,0.99112,1e-05,1.92046]
[1779444699026,46.54,77254.0175,0.0,0.99112,1e-05,1.92041]
[1779444702873,46.53,77254.455,0.0,0.99112,1e-05,1.91983]
[1779444703021,46.53,77254.455,0.0,0.99112,1e-05,1.91983]
[1779444703054,46.53,77254.455,0.0,0.99112,1e-05,1.91983]
[1779444703225,46.53,77254.455,0.0,0.99112,1e-05,1.91983]
[1779444703271,46.53,77254.455,0.0,0.99112,1e-05,1.91983]
[1779444705068,46.53,77267.865,0.0,0.99121,1e-05,1.90383]
[1779444709288,46.54,77270.08,0.0,0.99122,1e-05,1.90125]
[1779444709522,46.54,77270.08,0.0,0.99122,1e-05,1.90125]
[1779444709713,46.54,77270.08,0.0,0.99122,1e-05,1.90125]
[1779444709775,46.54,77270.08,0.0,0.99122,1e-05,1.90125]
[1779444709872,46.54,77270.08,0.0,0.99122,1e-05,1.90126]
[1779444716145,46.54,77267.365,0.0,0.99121,1e-05,1.90453]
[1779444721180,46.54,77266.0475,0.0,0.9912,1e-05,1.90612]
[1779444724201,46.54,77262.645,0.0,0.99117,1e-05,1.91017]
[1779444725750,46.54,77263.02,0.0,0.99118,1e-05,1.90972]
[1779444725769,46.54,77263.02,0.0,0.99118,1e-05,1.90972]
[1779444726632,46.54,77263.02,0.0,0.99118,1e-05,1.90972]
[1779444726774,46.54,77263.02,0.0,0.99118,1e-05,1.90972]
[1779444726871,46.54,77263.02,0.0,0.99118,1e-05,1.90971]
[1779444730217,46.54,77258.0825,0.0,0.99115,1e-05,1.91559]
[1779444731483,46.54,77257.4725,0.0,0.99114,1e-05,1.9163]
[1779444731523,46.54,77257.4725,0.0,0.99114,1e-05,1.9163]
[1779444733220,46.53,77252.875,0.0,0.99111,1e-05,1.92177]
[1779444738225,46.53,77253.345,0.0,0.99112,1e-05,1.92108]
[1779444739130,46.53,77253.345,0.0,0.99112,1e-05,1.92108]
[1779444739226,46.53,77253.58,0.0,0.99112,1e-05,1.92078]
[1779444739274,46.53,77253.58,0.0,0.99112,1e-05,1.92078]
[1779444739357,46.53,77253.58,0.0,0.99112,1e-05,1.92078]
[1779444739521,46.53,77253.58,0.0,0.99112,1e-05,1.92078]
[1779444739622,46.53,77253.58,0.0,0.99112,1e-05,1.92075]
[1779444744231,46.53,77256.98,0.0,0.99114,1e-05,1.91661]
[1779444744929,46.53,77256.98,0.0,0.99114,1e-05,1.91661]
[1779444745029,46.53,77256.98,0.0,0.99114,1e-05,1.91661]
[1779444745030,46.53,77256.98,0.0,0.99114,1e-05,1.9166]
[1779444745596,46.53,77256.98,0.0,0.99114,1e-05,1.9166]
[1779444745778,46.53,77256.98,0.0,0.99114,1e-05,1.9166]
[1779444747234,46.53,77260.2925,0.0,0.99116,1e-05,1.91262]
[1779444753240,46.53,77261.09,0.0,0.99117,1e-05,1.91051]
[1779444753953,46.53,77261.09,0.0,0.99117,1e-05,1.91051]
[1779444754021,46.53,77261.09,0.0,0.99117,1e-05,1.91051]
[1779444754056,46.53,77261.09,0.0,0.99117,1e-05,1.9105]
[1779444754375,46.53,77261.09,0.0,0.99117,1e-05,1.9105]
[1779444754529,46.53,77261.09,0.0,0.99117,1e-05,1.9105]
[1779444754539,46.53,77261.09,0.0,0.99117,1e-05,1.9105]
[1779444760247,46.53,77260.4125,0.0,0.99117,1e-05,1.91128]
[1779444760649,46.53,77260.4125,0.0,0.99117,1e-05,1.91128]
[1779444760786,46.53,77260.4125,0.0,0.99117,1e-05,1.91128]
[1779444760916,46.53,77260.4125,0.0,0.99117,1e-05,1.91128]
[1779444761022,46.53,77260.4125,0.0,0.99117,1e-05,1.91128]
[1779444761121,46.53,77260.4125,0.0,0.99117,1e-05,1.91127]
[1779444766253,46.53,77260.9775,0.0,0.99117,1e-05,1.91058]
[1779444766470,46.53,77260.9775,0.0,0.99117,1e-05,1.91058]
[1779444766522,46.53,77260.9775,0.0,0.99117,1e-05,1.91058]
[1779444766694,46.53,77260.9775,0.0,0.99117,1e-05,1.91058]
[1779444766778,46.53,77260.9775,0.0,0.99117,1e-05,1.91058]
[1779444766876,46.53,77260.9775,0.0,0.99117,1e-05,1.91057]
[1779444770257,46.53,77257.2225,0.0,0.99115,1e-05,1.91503]
[1779444775262,46.53,77258.08,0.0,0.99115,1e-05,1.91395]
[1779444779068,46.53,77257.3275,0.0,0.99115,1e-05,1.91482]
[1779444779169,46.53,77257.3275,0.0,0.99115,1e-05,1.91481]
[1779444779272,46.53,77257.3275,0.0,0.99115,1e-05,1.91481]
[1779444779605,46.53,77257.3275,0.0,0.99115,1e-05,1.91481]
[1779444779773,46.53,77257.3275,0.0,0.99115,1e-05,1.91481]
[1779444780059,46.53,77257.3275,0.0,0.99115,1e-05,1.91481]
[1779444780161,46.53,77257.3275,0.0,0.99115,1e-05,1.91479]
[1779444785634,46.53,77256.015,0.0,0.99114,1e-05,1.91628]
[1779444790672,46.53,77256.5025,0.0,0.99114,1e-05,1.91564]
[1779444790771,46.53,77256.5025,0.0,0.99114,1e-05,1.91564]
[1779444791267,46.53,77256.5025,0.0,0.99114,1e-05,1.91564]
[1779444791278,46.53,77255.4275,0.0,0.99114,1e-05,1.91691]
[1779444791520,46.53,77255.4275,0.0,0.99114,1e-05,1.91691]
[1779444796711,46.53,77254.19,0.0,0.99113,1e-05,1.91828]
[1779444800671,46.53,77254.32,0.0,0.99113,1e-05,1.91807]
[1779444800774,46.53,77254.32,0.0,0.99113,1e-05,1.91807]
[1779444801211,46.53,77254.32,0.0,0.99113,1e-05,1.91807]
[1779444801273,46.53,77254.32,0.0,0.99113,1e-05,1.91807]
[1779444801288,46.53,77255.3675,0.0,0.99114,1e-05,1.9168]
[1779444804767,46.53,77258.7125,0.0,0.99116,1e-05,1.91276]
[1779444808506,46.53,77258.6975,0.0,0.99116,1e-05,1.91276]
[1779444808524,46.53,77258.6975,0.0,0.99116,1e-05,1.91276]
[1779444809131,46.53,77258.6975,0.0,0.99116,1e-05,1.91276]
[1779444809271,46.53,77258.6975,0.0,0.99116,1e-05,1.91276]
[1779444809296,46.53,77258.0925,0.0,0.99116,1e-05,1.91347]
[1779444811046,46.53,77258.0925,0.0,0.99116,1e-05,1.91346]
[1779444816306,46.53,77257.1075,0.0,0.99115,1e-05,1.91347]
[1779444821886,46.53,77257.05,0.0,0.99115,1e-05,1.91348]
[1779444822441,46.53,77257.05,0.0,0.99115,1e-05,1.91348]
[1779444822523,46.53,77257.05,0.0,0.99115,1e-05,1.91348]
[1779444823014,46.53,77257.05,0.0,0.99115,1e-05,1.91348]
[1779444823022,46.53,77257.05,0.0,0.99115,1e-05,1.91348]
[1779444823112,46.53,77257.05,0.0,0.99115,1e-05,1.91347]
[1779444828936,46.53,77256.65,0.0,0.99115,1e-05,1.91389]
[1779444831121,46.53,77255.4625,0.0,0.99115,1e-05,1.9153]
[1779444831272,46.53,77255.4625,0.0,0.99115,1e-05,1.9153]
[1779444831296,46.53,77255.4625,0.0,0.99115,1e-05,1.91528]
[1779444831504,46.53,77255.4625,0.0,0.99115,1e-05,1.91528]
[1779444831520,46.53,77255.4625,0.0,0.99115,1e-05,1.91528]
[1779444834978,46.53,77257.8975,0.0,0.99116,1e-05,1.91233]
[1779444836992,46.53,77253.7175,0.0,0.99113,1e-05,1.9173]
[1779444841471,46.53,77253.97,0.0,0.99114,1e-05,1.91693]
[1779444841519,46.53,77253.97,0.0,0.99114,1e-05,1.91693]
[1779444846359,46.53,77254.1775,0.0,0.99114,1e-05,1.91661]
[1779444846521,46.53,77254.1775,0.0,0.99114,1e-05,1.91661]
[1779444847064,46.53,77254.1775,0.0,0.99114,1e-05,1.91659]
[1779444852217,46.53,77254.275,0.0,0.99114,1e-05,1.91642]
[1779444852271,46.53,77254.275,0.0,0.99114,1e-05,1.91642]
[1779444853106,46.53,77251.8325,0.0,0.99112,1e-05,1.9193]
[1779444854113,46.53,77247.39,0.0,0.9911,1e-05,1.92459]
[1779444855122,46.53,77244.95,0.0,0.99108,1e-05,1.92749]
[1779444856855,46.53,77244.5175,0.0,0.99108,1e-05,1.92797]
[1779444857020,46.53,77244.5175,0.0,0.99108,1e-05,1.92797]
[1779444861135,46.53,77244.035,0.0,0.99107,1e-05,1.92841]
[1779444861273,46.53,77244.035,0.0,0.99107,1e-05,1.92841]
[1779444861351,46.53,77244.42,0.0,0.99108,1e-05,1.92791]
[1779444867205,46.53,77245.3225,0.0,0.99108,1e-05,1.92662]
[1779444870227,46.53,77242.4425,0.0,0.99107,1e-05,1.92997]
[1779444870480,46.53,77242.4425,0.0,0.99107,1e-05,1.92997]
[1779444870520,46.53,77242.4425,0.0,0.99107,1e-05,1.92997]
[1779444871292,46.53,77242.4425,0.0,0.99107,1e-05,1.92997]
[1779444871361,46.53,77243.01,0.0,0.99107,1e-05,1.92814]
[1779444871523,46.53,77243.01,0.0,0.99107,1e-05,1.92814]
[1779444874792,46.53,77242.8675,0.0,0.99107,1e-05,1.92821]
[1779444876268,46.52,77244.715,0.0,0.99109,1e-05,1.92592]
[1779444881303,46.52,77244.525,0.0,0.99109,1e-05,1.92599]
[1779444882644,46.52,77244.55,0.0,0.99109,1e-05,1.92593]
[1779444882773,46.52,77244.55,0.0,0.99109,1e-05,1.92593]
[1779444887345,46.52,77246.475,0.0,0.9911,1e-05,1.92348]
[1779444892382,46.52,77247.18,0.0,0.99111,1e-05,1.9225]
[1779444896462,46.52,77247.5925,0.0,0.99111,1e-05,1.92191]
[1779444896527,46.52,77247.5925,0.0,0.99111,1e-05,1.92191]
[1779444897774,46.52,77247.1925,0.0,0.99111,1e-05,1.92236]
[1779444897875,46.52,77247.1925,0.0,0.99111,1e-05,1.92234]
[1779444899158,46.52,77247.1925,0.0,0.99111,1e-05,1.92234]
[1779444902368,46.52,77246.93,0.0,0.9911,1e-05,1.92258]
[1779444902527,46.52,77246.93,0.0,0.9911,1e-05,1.92254]
[1779444903398,46.52,77237.1975,0.0,0.99104,1e-05,1.93421]
[1779444908403,46.52,77238.2425,0.0,0.99105,1e-05,1.93273]
[1779444910206,46.52,77239.085,0.0,0.99106,1e-05,1.93167]
[1779444910270,46.52,77239.085,0.0,0.99106,1e-05,1.93167]
[1779444910732,46.52,77239.085,0.0,0.99106,1e-05,1.93163]
[1779444910768,46.52,77239.085,0.0,0.99106,1e-05,1.93163]
[1779444910834,46.52,77239.085,0.0,0.99106,1e-05,1.93158]
[1779444915723,46.52,77239.5375,0.0,0.99106,1e-05,1.93087]
[1779444915768,46.52,77239.5375,0.0,0.99106,1e-05,1.93087]
[1779444922417,46.52,77237.9375,0.0,0.99105,1e-05,1.93252]
[1779444923791,46.52,77237.6425,0.0,0.99105,1e-05,1.93283]
[1779444924022,46.52,77237.6425,0.0,0.99105,1e-05,1.93283]
[1779444924029,46.52,77237.6425,0.0,0.99105,1e-05,1.93283]
[1779444924272,46.52,77237.6425,0.0,0.99105,1e-05,1.93283]
[1779444924373,46.52,77237.6425,0.0,0.99105,1e-05,1.93278]
[1779444930425,46.52,77237.49,0.0,0.99105,1e-05,1.9327]
[1779444931186,46.52,77237.49,0.0,0.99105,1e-05,1.9327]
[1779444931274,46.52,77237.49,0.0,0.99105,1e-05,1.9327]
[1779444931783,46.52,77237.49,0.0,0.99106,1e-05,1.93154]
[1779444932019,46.52,77237.49,0.0,0.99106,1e-05,1.93154]
[1779444932375,46.52,77237.49,0.0,0.99106,1e-05,1.9315]
[1779444937433,46.52,77236.3425,0.0,0.99105,1e-05,1.93266]
[1779444940864,46.51,77236.7025,0.0,0.99105,1e-05,1.9321]
[1779444941025,46.51,77236.7025,0.0,0.99105,1e-05,1.9321]
[1779444946442,46.51,77237.2325,0.0,0.99106,1e-05,1.93121]
[1779444950208,46.51,77237.6575,0.0,0.99106,1e-05,1.93058]
[1779444950271,46.51,77237.6575,0.0,0.99106,1e-05,1.93058]
[1779444950820,46.51,77237.6575,0.0,0.99106,1e-05,1.93054]
[1779444951017,46.51,77237.6575,0.0,0.99106,1e-05,1.93054]
[1779444951090,46.51,77237.6575,0.0,0.99106,1e-05,1.93051]
[1779444956454,46.51,77237.92,0.0,0.99106,1e-05,1.93]
[1779444957900,46.51,77237.92,0.0,0.99106,1e-05,1.92996]
[1779444958031,46.51,77237.92,0.0,0.99106,1e-05,1.92996]
[1779444958419,46.51,77237.92,0.0,0.99106,1e-05,1.92996]
[1779444958456,46.51,77225.515,0.0,0.99098,1e-05,1.94489]
[1779444958520,46.51,77225.515,0.0,0.99098,1e-05,1.94489]
[1779444963881,46.51,77222.4275,0.0,0.99096,1e-05,1.94822]
[1779444966465,46.51,77215.15,0.0,0.99092,1e-05,1.95692]
[1779444967466,46.51,77209.9025,0.0,0.99088,1e-05,1.96323]
[1779444967599,46.51,77209.9025,0.0,0.99088,1e-05,1.96323]
[1779444967773,46.51,77209.9025,0.0,0.99088,1e-05,1.96323]
[1779444968467,46.51,77205.8025,0.0,0.99086,1e-05,1.96814]
[1779444971790,46.51,77204.5275,0.0,0.99085,1e-05,1.96937]
[1779444972022,46.51,77204.5275,0.0,0.99085,1e-05,1.96937]
[1779444973304,46.51,77204.5275,0.0,0.99085,1e-05,1.96926]
[1779444973406,46.51,77204.5275,0.0,0.99085,1e-05,1.96914]
[1779444973519,46.51,77204.5275,0.0,0.99085,1e-05,1.96914]
[1779444978995,46.5,77201.8725,0.0,0.99084,1e-05,1.97172]
[1779444984029,46.5,77201.395,0.0,0.99084,1e-05,1.97174]
[1779444985864,46.5,77200.6725,0.0,0.99083,1e-05,1.97251]
[1779444986019,46.5,77200.6725,0.0,0.99083,1e-05,1.97251]
[1779444987110,46.5,77200.6725,0.0,0.99083,1e-05,1.9724]
[1779444987270,46.5,77200.6725,0.0,0.99083,1e-05,1.9724]
[1779444987371,46.5,77200.6725,0.0,0.99083,1e-05,1.97229]
[1779444991770,46.5,77200.6325,0.0,0.99084,1e-05,1.97075]
[1779444994817,46.5,77200.1225,0.0,0.99084,1e-05,1.97104]
[1779444995021,46.5,77200.1225,0.0,0.99084,1e-05,1.97104]
[1779444995107,46.49,77200.1225,0.0,0.99084,1e-05,1.97094]
[1779444999502,46.49,77200.8225,0.0,0.99085,1e-05,1.96964]
[1779444999520,46.49,77200.8225,0.0,0.99085,1e-05,1.96964]
[1779445005177,46.49,77201.4375,0.0,0.99086,1e-05,1.96825]
[1779445010212,46.49,77198.75,0.0,0.99084,1e-05,1.971]
[1779445013453,46.49,77200.4975,0.0,0.99085,1e-05,1.96864]
[1779445013520,46.49,77200.13,0.0,0.99085,1e-05,1.96898]
[1779445013602,46.49,77200.13,0.0,0.99085,1e-05,1.96898]
[1779445013769,46.49,77200.13,0.0,0.99085,1e-05,1.96898]
[1779445014240,46.49,77200.13,0.0,0.99085,1e-05,1.96887]
[1779445019275,46.48,77200.0125,0.0,0.99085,1e-05,1.96848]
[1779445021327,46.48,77199.8275,0.0,0.99085,1e-05,1.9686]
[1779445021523,46.48,77199.8275,0.0,0.99085,1e-05,1.9685]
[1779445028338,46.48,77199.1625,0.0,0.99085,1e-05,1.96857]
[1779445028989,46.48,77199.1625,0.0,0.99085,1e-05,1.96857]
[1779445029027,46.48,77199.1625,0.0,0.99085,1e-05,1.96857]
[1779445029345,46.48,77199.1625,0.0,0.99085,1e-05,1.96847]
[1779445034380,46.48,77205.3775,0.0,0.9909,1e-05,1.96038]
[1779445035387,46.48,77210.72,0.0,0.99093,1e-05,1.95378]
[1779445040422,46.47,77210.355,0.0,0.99093,1e-05,1.95382]
[1779445045457,46.47,77209.445,0.0,0.99093,1e-05,1.95453]
[1779445050493,46.47,77210.2775,0.0,0.99094,1e-05,1.95312]
[1779445055529,46.47,77209.885,0.0,0.99094,1e-05,1.95209]
[1779445060559,46.47,77211.4875,0.0,0.99095,1e-05,1.94977]
[1779445063561,46.47,77215.785,0.0,0.99098,1e-05,1.94435]
[1779445068566,46.47,77218.465,0.0,0.991,1e-05,1.94082]
[1779445073571,46.46,77217.6525,0.0,0.991,1e-05,1.94152]
[1779445078576,46.46,77215.415,0.0,0.99098,1e-05,1.94393]
[1779445083581,46.46,77215.9225,0.0,0.99099,1e-05,1.94301]
[1779445088586,46.46,77219.64,0.0,0.99102,1e-05,1.93823]
[1779445093591,46.46,77224.25,0.0,0.99105,1e-05,1.93241]
[1779445095593,46.46,77228.9925,0.0,0.99108,1e-05,1.92663]
[1779445099597,46.46,77233.27,0.0,0.99111,1e-05,1.92137]
[1779445104602,46.46,77233.2775,0.0,0.99111,1e-05,1.92126]
[1779445109607,46.46,77226.8875,0.0,0.99107,1e-05,1.92883]
[1779445114613,46.46,77227.3125,0.0,0.99107,1e-05,1.92704]
[1779445119977,46.46,77226.7,0.0,0.99107,1e-05,1.92759]
[1779445125012,46.46,77226.175,0.0,0.99107,1e-05,1.92806]
[1779445130048,46.46,77226.78,0.0,0.99107,1e-05,1.92719]
[1779445135083,46.45,77227.18,0.0,0.99108,1e-05,1.92656]
[1779445140639,46.45,77226.54,0.0,0.99107,1e-05,1.92718]
[1779445143662,46.45,77225.3825,0.0,0.99107,1e-05,1.92848]
[1779445143779,46.45,77225.3825,0.0,0.99107,1e-05,1.92848]
[1779445148647,46.45,77217.5075,0.0,0.99102,1e-05,1.93778]
[1779445150879,46.45,77217.525,0.0,0.99102,1e-05,1.93766]
[1779445151020,46.45,77217.525,0.0,0.99102,1e-05,1.93766]
[1779445151195,46.45,77217.525,0.0,0.99102,1e-05,1.93761]
[1779445156655,46.45,77216.8125,0.0,0.99101,1e-05,1.93822]
[1779445158052,46.45,77216.8125,0.0,0.99101,1e-05,1.93817]
[1779445159076,46.45,77216.8125,0.0,0.99101,1e-05,1.93812]
[1779445159270,46.45,77216.8125,0.0,0.99101,1e-05,1.93812]
[1779445159371,46.45,77216.8125,0.0,0.99102,1e-05,1.93807]
[1779445159769,46.45,77216.8125,0.0,0.99102,1e-05,1.93807]
[1779445164238,46.45,77216.7925,0.0,0.99102,1e-05,1.9379]
[1779445164273,46.45,77216.7925,0.0,0.99102,1e-05,1.9379]
[1779445164498,46.45,77216.7925,0.0,0.99102,1e-05,1.9379]
[1779445164523,46.45,77216.7925,0.0,0.99102,1e-05,1.9379]
[1779445164621,46.45,77216.7925,0.0,0.99102,1e-05,1.93783]
[1779445165292,46.45,77209.645,0.0,0.99097,1e-05,1.94643]
[1779445166433,46.45,77209.645,0.0,0.99097,1e-05,1.94643]
[1779445167307,46.45,77205.1575,0.0,0.99094,1e-05,1.95175]
[1779445170974,46.45,77206.8175,0.0,0.99095,1e-05,1.94951]
[1779445171025,46.45,77206.8175,0.0,0.99095,1e-05,1.94951]
[1779445171335,46.45,77206.8175,0.0,0.99096,1e-05,1.94832]
[1779445171897,46.45,77206.8175,0.0,0.99096,1e-05,1.94832]
[1779445172023,46.45,77206.8175,0.0,0.99096,1e-05,1.94832]
[1779445177377,46.44,77207.18,0.0,0.99096,1e-05,1.94747]
[1779445182687,46.44,77208.045,0.0,0.99097,1e-05,1.94609]
[1779445184501,46.44,77208.045,0.0,0.99097,1e-05,1.94602]
[1779445184524,46.44,77208.045,0.0,0.99097,1e-05,1.94602]
[1779445184602,46.44,77208.045,0.0,0.99097,1e-05,1.94595]
[1779445184763,46.44,77208.045,0.0,0.99097,1e-05,1.94595]
[1779445184771,46.44,77208.045,0.0,0.99097,1e-05,1.94595]
[1779445186440,46.44,77204.0425,0.0,0.99095,1e-05,1.95068]
[1779445188900,46.44,77205.3775,0.0,0.99096,1e-05,1.94892]
[1779445188951,46.44,77205.3775,0.0,0.99096,1e-05,1.94892]
[1779445189023,46.44,77205.3775,0.0,0.99096,1e-05,1.94892]
[1779445189460,46.44,77205.3775,0.0,0.99096,1e-05,1.94885]
[1779445190357,46.44,77205.3775,0.0,0.99096,1e-05,1.94885]
[1779445195503,46.44,77207.5875,0.0,0.99097,1e-05,1.94578]
[1779445198628,46.44,77207.7575,0.0,0.99097,1e-05,1.94544]
[1779445198703,46.44,77208.305,0.0,0.99098,1e-05,1.94472]
[1779445198775,46.44,77208.305,0.0,0.99098,1e-05,1.94472]
[1779445198984,46.44,77208.305,0.0,0.99098,1e-05,1.94472]
[1779445199021,46.44,77208.305,0.0,0.99098,1e-05,1.94472]
[1779445204193,46.44,77209.12,0.0,0.99098,1e-05,1.94343]
[1779445204881,46.44,77209.12,0.0,0.99099,1e-05,1.94337]
[1779445205039,46.44,77209.12,0.0,0.99099,1e-05,1.94337]
[1779445205253,46.44,77209.12,0.0,0.99099,1e-05,1.94337]
[1779445205272,46.44,77209.12,0.0,0.99099,1e-05,1.94337]
[1779445205573,46.44,77209.12,0.0,0.99099,1e-05,1.94331]
[1779445210608,46.44,77209.56,0.0,0.99099,1e-05,1.94248]
[1779445214297,46.44,77210.4625,0.0,0.991,1e-05,1.94122]
[1779445214520,46.44,77210.4625,0.0,0.991,1e-05,1.94122]
[1779445219671,46.43,77211.43,0.0,0.991,1e-05,1.93973]
[1779445224706,46.43,77211.7575,0.0,0.99101,1e-05,1.93907]
[1779445227459,46.43,77212.235,0.0,0.99101,1e-05,1.9384]
[1779445227521,46.43,77212.235,0.0,0.99101,1e-05,1.9384]
[1779445227727,46.43,77212.235,0.0,0.99101,1e-05,1.93835]
[1779445229193,46.43,77212.2225,0.0,0.99101,1e-05,1.93831]
[1779445229270,46.43,77212.2225,0.0,0.99101,1e-05,1.93831]
[1779445234739,46.43,77213.02,0.0,0.99102,1e-05,1.93595]
[1779445239744,46.43,77213.1525,0.0,0.99103,1e-05,1.93556]
[1779445242807,46.43,77213.47,0.0,0.99102,1e-05,1.93603]
[1779445243018,46.43,77213.47,0.0,0.99102,1e-05,1.93603]
[1779445248753,46.44,77213.64,0.0,0.99102,1e-05,1.93752]
[1779445252469,46.44,77213.94,0.0,0.99102,1e-05,1.93701]
[1779445252521,46.44,77213.94,0.0,0.99102,1e-05,1.93701]
[1779445252621,46.44,77213.94,0.0,0.99102,1e-05,1.93697]
[1779445257762,46.44,77214.17,0.0,0.99102,1e-05,1.93645]
[1779445262767,46.44,77214.2175,0.0,0.99102,1e-05,1.93616]
[1779445266299,46.44,77216.13,0.0,0.99104,1e-05,1.93376]
[1779445266519,46.44,77216.13,0.0,0.99104,1e-05,1.93376]
[1779445268773,46.44,77221.8975,0.0,0.99107,1e-05,1.92665]
[1779445272226,46.44,77223.8975,0.0,0.99109,1e-05,1.92416]
[1779445272271,46.44,77223.8975,0.0,0.99109,1e-05,1.92416]
[1779445272350,46.44,77223.8975,0.0,0.99109,1e-05,1.92416]
[1779445272521,46.44,77223.8975,0.0,0.99109,1e-05,1.92416]
[1779445272560,46.44,77223.8975,0.0,0.99109,1e-05,1.92413]
[1779445278783,46.44,77220.765,0.0,0.99107,1e-05,1.92773]
[1779445281396,46.44,77220.505,0.0,0.99107,1e-05,1.92798]
[1779445281518,46.44,77220.505,0.0,0.99107,1e-05,1.92798]
[1779445284896,46.43,77219.5675,0.0,0.99106,1e-05,1.92898]
[1779445285023,46.43,77219.5675,0.0,0.99106,1e-05,1.92898]
[1779445285790,46.43,77219.275,0.0,0.99106,1e-05,1.9293]
[1779445290795,46.43,77218.8675,0.0,0.99106,1e-05,1.92962]
[1779445295800,46.43,77218.7425,0.0,0.99106,1e-05,1.92849]
[1779445300805,46.43,77218.4475,0.0,0.99106,1e-05,1.92869]
[1779445305812,46.43,77217.96,0.0,0.99106,1e-05,1.92911]
[1779445309452,46.43,77217.8375,0.0,0.99106,1e-05,1.92916]
[1779445309527,46.43,77217.8375,0.0,0.99106,1e-05,1.92916]
[1779445315353,46.43,77218.49,0.0,0.99107,1e-05,1.92815]
[1779445320388,46.43,77218.1225,0.0,0.99106,1e-05,1.92843]
[1779445322476,46.43,77218.11,0.0,0.99106,1e-05,1.92841]
[1779445322535,46.43,77218.11,0.0,0.99106,1e-05,1.92841]
[1779445322601,46.43,77218.11,0.0,0.99106,1e-05,1.92841]
[1779445322769,46.43,77218.11,0.0,0.99106,1e-05,1.92841]
[1779445322829,46.43,77218.0625,0.0,0.99106,1e-05,1.92844]
[1779445328444,46.43,77217.665,0.0,0.99106,1e-05,1.92873]
[1779445329738,46.43,77217.665,0.0,0.99106,1e-05,1.92873]
[1779445335493,46.43,77217.3775,0.0,0.99106,1e-05,1.92884]
[1779445340528,46.43,77216.7375,0.0,0.99106,1e-05,1.92945]
[1779445345592,46.43,77217.695,0.0,0.99107,1e-05,1.92813]
[1779445348836,46.43,77217.635,0.0,0.99107,1e-05,1.92814]
[1779445348856,46.43,77216.585,0.0,0.99106,1e-05,1.92938]
[1779445349026,46.43,77216.585,0.0,0.99106,1e-05,1.92938]
[1779445349044,46.43,77216.585,0.0,0.99106,1e-05,1.92938]
[1779445349271,46.43,77216.585,0.0,0.99106,1e-05,1.92938]
[1779445349622,46.43,77216.585,0.0,0.99106,1e-05,1.92934]
[1779445354862,46.42,77215.735,0.0,0.99106,1e-05,1.92909]
[1779445357577,46.42,77215.7325,0.0,0.99106,1e-05,1.92902]
[1779445357804,46.42,77215.7325,0.0,0.99106,1e-05,1.92902]
[1779445357837,46.42,77215.7325,0.0,0.99106,1e-05,1.92902]
[1779445357865,46.42,77215.1,0.0,0.99106,1e-05,1.92975]
[1779445357868,46.42,77215.1,0.0,0.99106,1e-05,1.92975]
[1779445363720,46.42,77216.4275,0.0,0.99107,1e-05,1.92795]
[1779445368755,46.42,77218.1975,0.0,0.99108,1e-05,1.92568]
[1779445368939,46.42,77218.1975,0.0,0.99108,1e-05,1.92568]
[1779445369026,46.42,77218.1975,0.0,0.99108,1e-05,1.92568]
[1779445369124,46.42,77218.1975,0.0,0.99108,1e-05,1.92568]
[1779445369283,46.42,77218.1975,0.0,0.99108,1e-05,1.92568]
[1779445369762,46.42,77218.1975,0.0,0.99108,1e-05,1.92567]
[1779445370769,46.42,77225.115,0.0,0.99112,1e-05,1.91734]
[1779445372784,46.42,77230.82,0.0,0.99116,1e-05,1.9105]
[1779445373567,46.42,77230.82,0.0,0.99116,1e-05,1.9105]
[1779445373727,46.42,77230.82,0.0,0.99116,1e-05,1.9105]
[1779445373774,46.42,77230.82,0.0,0.99116,1e-05,1.9105]
[1779445373791,46.42,77230.82,0.0,0.99116,1e-05,1.9105]
[1779445378826,46.42,77231.45,0.0,0.99116,1e-05,1.90976]
[1779445380133,46.42,77230.885,0.0,0.99116,1e-05,1.91044]
[1779445382854,46.42,77227.4725,0.0,0.99114,1e-05,1.91455]
[1779445383861,46.42,77241.4575,0.0,0.99123,1e-05,1.89786]
[1779445384868,46.42,77246.035,0.0,0.99126,1e-05,1.89245]
[1779445386208,46.42,77246.035,0.0,0.99126,1e-05,1.89248]
[1779445386271,46.42,77246.035,0.0,0.99126,1e-05,1.89248]
[1779445386882,46.42,77246.035,0.0,0.99126,1e-05,1.89252]
[1779445387065,46.42,77246.035,0.0,0.99126,1e-05,1.89252]
[1779445387277,46.42,77246.035,0.0,0.99126,1e-05,1.89252]
[1779445389903,46.42,77249.555,0.0,0.99128,1e-05,1.88846]
[1779445394924,46.42,77250.24,0.0,0.99128,1e-05,1.88784]
[1779445396507,46.42,77250.32,0.0,0.99128,1e-05,1.88779]
[1779445396519,46.42,77250.32,0.0,0.99128,1e-05,1.88779]
[1779445400815,46.43,77248.455,0.0,0.99127,1e-05,1.89015]
[1779445400930,46.43,77245.555,0.0,0.99125,1e-05,1.89363]
[1779445401023,46.43,77245.555,0.0,0.99125,1e-05,1.89363]
[1779445401931,46.43,77245.7175,0.0,0.99125,1e-05,1.89346]
[1779445406937,46.43,77246.4525,0.0,0.99125,1e-05,1.89275]
[1779445410353,46.43,77244.2525,0.0,0.99124,1e-05,1.89546]
[1779445410522,46.43,77244.2525,0.0,0.99124,1e-05,1.89546]
[1779445415946,46.43,77245.0825,0.0,0.99125,1e-05,1.89354]
[1779445418957,46.43,77244.42,0.0,0.99124,1e-05,1.89441]
[1779445419030,46.43,77244.42,0.0,0.99124,1e-05,1.89441]
[1779445419877,46.43,77244.42,0.0,0.99124,1e-05,1.89441]
[1779445419950,46.43,77244.0925,0.0,0.99124,1e-05,1.89483]
[1779445420023,46.43,77244.0925,0.0,0.99124,1e-05,1.89483]
[1779445425956,46.43,77244.3075,0.0,0.99124,1e-05,1.89473]
[1779445429024,46.43,77244.4225,0.0,0.99124,1e-05,1.89468]
[1779445430511,46.43,77244.2925,0.0,0.99124,1e-05,1.89486]
[1779445430520,46.43,77244.2925,0.0,0.99124,1e-05,1.89486]
[1779445430656,46.43,77244.2925,0.0,0.99124,1e-05,1.89489]
[1779445431666,46.43,77244.2925,0.0,0.99124,1e-05,1.89489]
[1779445431782,46.43,77244.2925,0.0,0.99124,1e-05,1.89489]
[1779445432963,46.43,77247.7,0.0,0.99126,1e-05,1.8909]
[1779445433964,46.43,77251.2675,0.0,0.99129,1e-05,1.88671]
[1779445434965,46.43,77255.0775,0.0,0.99131,1e-05,1.88225]
[1779445439970,46.43,77256.41,0.0,0.99132,1e-05,1.88093]
[1779445441596,46.43,77256.56,0.0,0.99132,1e-05,1.88081]
[1779445441772,46.43,77256.56,0.0,0.99132,1e-05,1.88081]
[1779445441948,46.43,77256.56,0.0,0.99132,1e-05,1.88081]
[1779445441972,46.43,77260.0475,0.0,0.99134,1e-05,1.87675]
[1779445442026,46.43,77260.0475,0.0,0.99134,1e-05,1.87675]
[1779445448979,46.43,77259.0925,0.0,0.99133,1e-05,1.87829]
[1779445450148,46.43,77259.09,0.0,0.99133,1e-05,1.87835]
[1779445450278,46.43,77259.09,0.0,0.99133,1e-05,1.87835]
[1779445450326,46.43,77259.09,0.0,0.99133,1e-05,1.8784]
[1779445452086,46.43,77259.09,0.0,0.99133,1e-05,1.87846]
[1779445452281,46.43,77259.09,0.0,0.99133,1e-05,1.87846]
[1779445457988,46.44,77260.385,0.0,0.99134,1e-05,1.87729]
[1779445463417,46.44,77259.755,0.0,0.99133,1e-05,1.87838]
[1779445468452,46.44,77259.3675,0.0,0.99133,1e-05,1.87911]
[1779445472193,46.44,77259.0675,0.0,0.99133,1e-05,1.87853]
[1779445472270,46.44,77259.0675,0.0,0.99133,1e-05,1.87853]
[1779445472480,46.44,77259.0675,0.0,0.99133,1e-05,1.87859]
[1779445473627,46.44,77259.0675,0.0,0.99133,1e-05,1.87859]
[1779445473772,46.44,77259.0675,0.0,0.99133,1e-05,1.87859]
[1779445479010,46.44,77258.3625,0.0,0.99132,1e-05,1.87976]
[1779445479618,46.44,77258.3625,0.0,0.99132,1e-05,1.87976]
[1779445484568,46.44,77258.095,0.0,0.99132,1e-05,1.88034]
[1779445484770,46.44,77258.095,0.0,0.99132,1e-05,1.88034]
[1779445484870,46.44,77258.095,0.0,0.99132,1e-05,1.88039]
[1779445485988,46.44,77258.095,0.0,0.99132,1e-05,1.88039]
[1779445486023,46.44,77257.995,0.0,0.99132,1e-05,1.88056]
[1779445491062,46.44,77257.9375,0.0,0.99132,1e-05,1.88089]
[1779445491269,46.44,77257.9375,0.0,0.99132,1e-05,1.88089]
[1779445491613,46.44,77257.9375,0.0,0.99132,1e-05,1.88095]
[1779445492141,46.44,77257.9375,0.0,0.99132,1e-05,1.88095]
[1779445492272,46.44,77257.9375,0.0,0.99132,1e-05,1.88095]
[1779445493627,46.44,77261.445,0.0,0.99134,1e-05,1.87693]
[1779445494634,46.45,77263.5825,0.0,0.99135,1e-05,1.87447]
[1779445498866,46.45,77262.06,0.0,0.99134,1e-05,1.87644]
[1779445499028,46.45,77262.06,0.0,0.99134,1e-05,1.87644]
[1779445499030,46.45,77261.99,0.0,0.99134,1e-05,1.87658]
[1779445500052,46.45,77261.99,0.0,0.99134,1e-05,1.87664]
[1779445500271,46.45,77261.99,0.0,0.99134,1e-05,1.87664]
[1779445505711,46.45,77260.95,0.0,0.99133,1e-05,1.87821]
[1779445511042,46.45,77260.585,0.0,0.99133,1e-05,1.87892]
[1779445515970,46.45,77260.62,0.0,0.99133,1e-05,1.8791]
[1779445516023,46.45,77260.62,0.0,0.99133,1e-05,1.8791]
[1779445521052,46.45,77259.89,0.0,0.99132,1e-05,1.88028]
[1779445525491,46.45,77259.635,0.0,0.99132,1e-05,1.88079]
[1779445529025,46.45,77259.925,0.0,0.99132,1e-05,1.8806]
[1779445529060,46.45,77259.7225,0.0,0.99132,1e-05,1.88089]
[1779445534099,46.45,77259.615,0.0,0.99132,1e-05,1.88018]
[1779445539948,46.46,77259.325,0.0,0.99132,1e-05,1.88083]
[1779445543302,46.46,77259.6975,0.0,0.99132,1e-05,1.88055]
[1779445543526,46.46,77259.6975,0.0,0.99132,1e-05,1.88055]
[1779445546998,46.46,77263.9425,0.0,0.99134,1e-05,1.87577]
[1779445548794,46.46,77263.5725,0.0,0.99134,1e-05,1.87627]
[1779445549029,46.46,77263.5725,0.0,0.99134,1e-05,1.87627]
[1779445551187,46.46,77260.855,0.0,0.99132,1e-05,1.87963]
[1779445551272,46.46,77260.855,0.0,0.99132,1e-05,1.87963]
[1779445552034,46.46,77260.855,0.0,0.99132,1e-05,1.87968]
[1779445557069,46.46,77260.0975,0.0,0.99132,1e-05,1.88083]
[1779445559663,46.46,77260.49,0.0,0.99132,1e-05,1.88047]
[1779445559773,46.46,77260.49,0.0,0.99132,1e-05,1.88047]
[1779445561000,46.46,77260.49,0.0,0.99132,1e-05,1.88052]
[1779445561026,46.46,77260.49,0.0,0.99132,1e-05,1.88052]
[1779445561097,46.46,77260.49,0.0,0.99132,1e-05,1.88057]
[1779445564518,46.46,77260.7725,0.0,0.99132,1e-05,1.88039]
[1779445564773,46.46,77260.7725,0.0,0.99132,1e-05,1.88039]
[1779445570135,46.46,77262.4275,0.0,0.99133,1e-05,1.87877]
[1779445571895,46.46,77262.575,0.0,0.99133,1e-05,1.87865]
[1779445572022,46.46,77262.575,0.0,0.99133,1e-05,1.87865]
[1779445572840,46.46,77262.575,0.0,0.99133,1e-05,1.8787]
[1779445573022,46.46,77262.575,0.0,0.99133,1e-05,1.8787]
[1779445573123,46.46,77262.575,0.0,0.99133,1e-05,1.87876]
[1779445578143,46.47,77261.865,0.0,0.99132,1e-05,1.87986]
[1779445579567,46.47,77261.8425,0.0,0.99132,1e-05,1.87994]
[1779445579774,46.47,77261.8425,0.0,0.99132,1e-05,1.87994]
[1779445581146,46.47,77257.0725,0.0,0.99129,1e-05,1.88567]
[1779445581504,46.47,77257.0725,0.0,0.99129,1e-05,1.88567]
[1779445581525,46.47,77257.0725,0.0,0.99129,1e-05,1.88567]
[1779445581561,46.47,77257.0725,0.0,0.99129,1e-05,1.88571]
[1779445587152,46.47,77256.67,0.0,0.99129,1e-05,1.88639]
[1779445591941,46.47,77257.105,0.0,0.99129,1e-05,1.88494]
[1779445592030,46.47,77257.105,0.0,0.99129,1e-05,1.88494]
[1779445593133,46.47,77257.105,0.0,0.99129,1e-05,1.88499]
[1779445593158,46.47,77257.8175,0.0,0.9913,1e-05,1.88419]
[1779445593271,46.47,77257.8175,0.0,0.9913,1e-05,1.88419]
[1779445600165,46.47,77259.415,0.0,0.99131,1e-05,1.88262]
[1779445602124,46.47,77259.415,0.0,0.99131,1e-05,1.88266]
[1779445602270,46.47,77259.095,0.0,0.9913,1e-05,1.88309]
[1779445608173,46.47,77258.9175,0.0,0.9913,1e-05,1.88357]
[1779445611023,46.47,77259.4825,0.0,0.9913,1e-05,1.883]
[1779445616181,46.47,77258.925,0.0,0.9913,1e-05,1.88393]
[1779445616842,46.47,77258.925,0.0,0.9913,1e-05,1.88393]
[1779445617025,46.47,77258.925,0.0,0.9913,1e-05,1.88393]
[1779445618933,46.47,77259.27,0.0,0.9913,1e-05,1.88361]
[1779445619023,46.47,77259.27,0.0,0.9913,1e-05,1.88361]
[1779445619034,46.47,77259.27,0.0,0.9913,1e-05,1.88366]
[1779445621496,46.47,77262.935,0.0,0.99132,1e-05,1.87944]
[1779445621521,46.47,77262.935,0.0,0.99132,1e-05,1.87944]
[1779445627243,46.48,77262.8175,0.0,0.99132,1e-05,1.87989]
[1779445627270,46.48,77262.8175,0.0,0.99132,1e-05,1.87989]
[1779445627910,46.48,77262.8175,0.0,0.99132,1e-05,1.87989]
[1779445628022,46.48,77262.8175,0.0,0.99132,1e-05,1.87989]
[1779445628056,46.48,77262.8175,0.0,0.99132,1e-05,1.87994]
[1779445633603,46.48,77259.7025,0.0,0.9913,1e-05,1.8839]
[1779445638639,46.48,77260.82,0.0,0.99131,1e-05,1.8828]
[1779445641725,46.48,77260.785,0.0,0.9913,1e-05,1.88294]
[1779445641770,46.48,77260.785,0.0,0.9913,1e-05,1.88294]
[1779445643057,46.48,77260.785,0.0,0.9913,1e-05,1.88298]
[1779445643125,46.48,77260.785,0.0,0.9913,1e-05,1.88303]
[1779445643270,46.48,77260.785,0.0,0.9913,1e-05,1.88303]
[1779445648709,46.48,77260.355,0.0,0.9913,1e-05,1.8838]
[1779445651990,46.48,77260.1175,0.0,0.9913,1e-05,1.88417]
[1779445652030,46.48,77260.1175,0.0,0.9913,1e-05,1.88417]
[1779445653007,46.48,77260.1175,0.0,0.9913,1e-05,1.88312]
[1779445653031,46.48,77260.1175,0.0,0.9913,1e-05,1.88312]
[1779445653105,46.48,77260.1175,0.0,0.9913,1e-05,1.88316]
[1779445658580,46.48,77258.9175,0.0,0.99129,1e-05,1.8848]
[1779445658771,46.48,77258.9175,0.0,0.99129,1e-05,1.8848]
[1779445663814,46.48,77258.88,0.0,0.99129,1e-05,1.8851]
[1779445664434,46.48,77258.88,0.0,0.99129,1e-05,1.8851]
[1779445664772,46.48,77258.88,0.0,0.99129,1e-05,1.8851]
[1779445665595,46.48,77258.88,0.0,0.99129,1e-05,1.88514]
[1779445665770,46.48,77258.88,0.0,0.99129,1e-05,1.88514]
[1779445665828,46.48,77258.88,0.0,0.99129,1e-05,1.88519]
[1779445668381,46.48,77260.9425,0.0,0.9913,1e-05,1.88284]
[1779445668771,46.48,77260.9425,0.0,0.9913,1e-05,1.88284]
[1779445671870,46.48,77268.8075,0.0,0.99135,1e-05,1.87379]
[1779445673836,46.48,77272.04,0.0,0.99137,1e-05,1.87006]
[1779445674119,46.48,77272.04,0.0,0.99137,1e-05,1.87006]
[1779445674218,46.48,77272.04,0.0,0.99137,1e-05,1.87013]
[1779445674273,46.48,77272.04,0.0,0.99137,1e-05,1.87013]
[1779445674769,46.48,77272.04,0.0,0.99137,1e-05,1.87013]
[1779445679926,46.49,77273.165,0.0,0.99138,1e-05,1.86923]
[1779445683954,46.49,77268.255,0.0,0.99135,1e-05,1.87526]
[1779445684302,46.49,77268.255,0.0,0.99135,1e-05,1.87526]
[1779445684518,46.49,77268.255,0.0,0.99135,1e-05,1.87526]
[1779445684961,46.49,77268.255,0.0,0.99135,1e-05,1.87531]
[1779445689996,46.49,77267.45,0.0,0.99134,1e-05,1.87654]
[1779445695031,46.49,77265.4125,0.0,0.99132,1e-05,1.87921]
[1779445700067,46.49,77265.19,0.0,0.99132,1e-05,1.87973]
[1779445705102,46.49,77266.0575,0.0,0.99133,1e-05,1.87897]
[1779445710138,46.49,77267.86,0.0,0.99134,1e-05,1.87711]
[1779445715173,46.5,77266.79,0.0,0.99133,1e-05,1.87755]
[1779445717187,46.5,77262.9275,0.0,0.99131,1e-05,1.8822]
[1779445719891,46.5,77262.095,0.0,0.9913,1e-05,1.88328]
[1779445720023,46.5,77262.095,0.0,0.9913,1e-05,1.88328]
[1779445720208,46.5,77262.095,0.0,0.9913,1e-05,1.88332]
[1779445725243,46.5,77261.5075,0.0,0.9913,1e-05,1.88423]
[1779445730278,46.5,77259.86,0.0,0.99128,1e-05,1.88638]
[1779445733002,46.5,77259.5225,0.0,0.99128,1e-05,1.88686]
[1779445733024,46.5,77259.5225,0.0,0.99128,1e-05,1.88686]
[1779445733099,46.5,77259.5225,0.0,0.99128,1e-05,1.8869]
[1779445738303,46.5,77262.305,0.0,0.9913,1e-05,1.88382]
[1779445743308,46.5,77260.8925,0.0,0.99129,1e-05,1.8857]
[1779445744077,46.5,77260.8925,0.0,0.99129,1e-05,1.8857]
[1779445744271,46.5,77260.8925,0.0,0.99129,1e-05,1.8857]
[1779445744292,46.5,77260.8925,0.0,0.99129,1e-05,1.88575]
[1779445749314,46.5,77260.405,0.0,0.99128,1e-05,1.88652]
[1779445754319,46.5,77258.22,0.0,0.99127,1e-05,1.88927]
[1779445754487,46.5,77258.22,0.0,0.99127,1e-05,1.88927]
[1779445755020,46.5,77258.22,0.0,0.99127,1e-05,1.88927]
[1779445759395,46.5,77260.325,0.0,0.99128,1e-05,1.88697]
[1779445759509,46.5,77260.325,0.0,0.99128,1e-05,1.88697]
[1779445759519,46.5,77260.325,0.0,0.99128,1e-05,1.88697]
[1779445760325,46.5,77260.7175,0.0,0.99128,1e-05,1.88654]
[1779445762776,46.5,77260.3725,0.0,0.99128,1e-05,1.88702]
[1779445766716,46.5,77263.5275,0.0,0.9913,1e-05,1.88345]
[1779445766771,46.5,77263.5275,0.0,0.9913,1e-05,1.88345]
[1779445766874,46.5,77263.5275,0.0,0.9913,1e-05,1.88345]
[1779445767024,46.5,77263.5275,0.0,0.9913,1e-05,1.88345]
[1779445767124,46.5,77263.5275,0.0,0.9913,1e-05,1.88349]
[1779445769988,46.51,77263.8825,0.0,0.9913,1e-05,1.88316]
[1779445770021,46.51,77263.8825,0.0,0.9913,1e-05,1.88316]
[1779445770212,46.51,77263.8825,0.0,0.9913,1e-05,1.88316]
[1779445770271,46.51,77263.8825,0.0,0.9913,1e-05,1.88316]
[1779445770311,46.51,77263.8825,0.0,0.9913,1e-05,1.88322]
[1779445771336,46.51,77271.655,0.0,0.99136,1e-05,1.87302]
[1779445774750,46.51,77273.79,0.0,0.99137,1e-05,1.8707]
[1779445774774,46.51,77273.79,0.0,0.99137,1e-05,1.8707]
[1779445774851,46.51,77273.79,0.0,0.99137,1e-05,1.8707]
[1779445775021,46.51,77273.79,0.0,0.99137,1e-05,1.8707]
[1779445775122,46.51,77273.79,0.0,0.99137,1e-05,1.87077]
[1779445776341,46.51,77277.5075,0.0,0.99139,1e-05,1.86648]
[1779445781346,46.51,77275.5125,0.0,0.99138,1e-05,1.86918]
[1779445782054,46.51,77275.5125,0.0,0.99138,1e-05,1.86918]
[1779445782270,46.51,77275.5125,0.0,0.99138,1e-05,1.86918]
[1779445782347,46.51,77274.7025,0.0,0.99137,1e-05,1.8702]
[1779445782374,46.51,77274.7025,0.0,0.99137,1e-05,1.8702]
[1779445782523,46.51,77274.7025,0.0,0.99137,1e-05,1.8702]
[1779445786754,46.51,77273.965,0.0,0.99137,1e-05,1.87132]
[1779445787630,46.51,77273.965,0.0,0.99136,1e-05,1.87138]
[1779445787771,46.51,77273.965,0.0,0.99136,1e-05,1.87138]
[1779445787789,46.51,77273.965,0.0,0.99136,1e-05,1.87138]
[1779445788020,46.51,77273.965,0.0,0.99136,1e-05,1.87138]
[1779445788121,46.51,77273.965,0.0,0.99136,1e-05,1.87144]
[1779445789692,46.51,77270.105,0.0,0.99134,1e-05,1.87609]
[1779445794946,46.51,77269.8675,0.0,0.99134,1e-05,1.8766]
[1779445794997,46.51,77269.8675,0.0,0.99134,1e-05,1.8766]
[1779445795021,46.51,77269.8675,0.0,0.99134,1e-05,1.8766]
[1779445795048,46.51,77269.8675,0.0,0.99134,1e-05,1.87665]
[1779445797748,46.51,77264.8175,0.0,0.9913,1e-05,1.88274]
[1779445800874,46.51,77263.8675,0.0,0.9913,1e-05,1.88395]
[1779445801025,46.51,77263.8675,0.0,0.9913,1e-05,1.88395]
[1779445802444,46.51,77263.8375,0.0,0.9913,1e-05,1.88407]
[1779445802521,46.51,77263.8375,0.0,0.9913,1e-05,1.88407]
[1779445802783,46.51,77263.8375,0.0,0.9913,1e-05,1.88412]
[1779445803563,46.51,77263.8375,0.0,0.9913,1e-05,1.88412]
[1779445803770,46.51,77263.8375,0.0,0.9913,1e-05,1.88412]
[1779445804369,46.51,77267.8775,0.0,0.99132,1e-05,1.8794]
[1779445805804,46.51,77271.155,0.0,0.99134,1e-05,1.87565]
[1779445808782,46.52,77270.1425,0.0,0.99133,1e-05,1.87696]
[1779445809025,46.52,77270.1425,0.0,0.99133,1e-05,1.87696]
[1779445809097,46.52,77270.1425,0.0,0.99133,1e-05,1.87696]
[1779445809272,46.52,77270.1425,0.0,0.99133,1e-05,1.87696]
[1779445809372,46.52,77270.1425,0.0,0.99133,1e-05,1.87701]
[1779445811846,46.52,77272.1225,0.0,0.99135,1e-05,1.87488]
[1779445812853,46.52,77280.34,0.0,0.9914,1e-05,1.8653]
[1779445813799,46.52,77280.34,0.0,0.9914,1e-05,1.8653]
[1779445814021,46.52,77280.34,0.0,0.9914,1e-05,1.8653]
[1779445814122,46.52,77280.34,0.0,0.9914,1e-05,1.86539]
[1779445814417,46.52,77280.34,0.0,0.9914,1e-05,1.86539]
[1779445814525,46.52,77280.34,0.0,0.9914,1e-05,1.86539]
[1779445815874,46.52,77285.2625,0.0,0.99143,1e-05,1.8598]
[1779445820909,46.52,77286.86,0.0,0.99143,1e-05,1.85836]
[1779445821812,46.52,77286.86,0.0,0.99143,1e-05,1.85836]
[1779445821888,46.52,77286.86,0.0,0.99143,1e-05,1.85836]
[1779445822023,46.52,77286.86,0.0,0.99143,1e-05,1.85836]
[1779445825630,46.52,77289.51,0.0,0.99145,1e-05,1.85563]
[1779445825769,46.52,77289.51,0.0,0.99145,1e-05,1.85563]
[1779445825944,46.52,77289.51,0.0,0.99145,1e-05,1.85572]
[1779445830979,46.52,77289.845,0.0,0.99145,1e-05,1.85579]
[1779445832477,46.52,77290.9,0.0,0.99146,1e-05,1.85357]
[1779445832519,46.52,77290.9,0.0,0.99146,1e-05,1.85357]
[1779445838403,46.53,77288.14,0.0,0.99144,1e-05,1.85734]
[1779445839741,46.53,77288.1375,0.0,0.99144,1e-05,1.85743]
[1779445839770,46.53,77288.1375,0.0,0.99144,1e-05,1.85743]
[1779445839916,46.53,77288.1375,0.0,0.99144,1e-05,1.85743]
[1779445840021,46.53,77288.1375,0.0,0.99144,1e-05,1.85743]
[1779445840042,46.53,77288.1375,0.0,0.99144,1e-05,1.85752]
[1779445845410,46.53,77289.73,0.0,0.99145,1e-05,1.85611]
[1779445845684,46.53,77289.73,0.0,0.99145,1e-05,1.85611]
[1779445851119,46.53,77290.395,0.0,0.99144,1e-05,1.85637]
[1779445856154,46.54,77291.475,0.0,0.99145,1e-05,1.85555]
[1779445856975,46.54,77291.475,0.0,0.99145,1e-05,1.85555]
[1779445857030,46.54,77291.475,0.0,0.99145,1e-05,1.85555]
[1779445857161,46.54,77291.475,0.0,0.99145,1e-05,1.85563]
[1779445858168,46.54,77284.845,0.0,0.99141,1e-05,1.86345]
[1779445858745,46.54,77284.845,0.0,0.99141,1e-05,1.86345]
[1779445858773,46.54,77284.845,0.0,0.99141,1e-05,1.86345]
[1779445864218,46.54,77279.4725,0.0,0.99137,1e-05,1.87016]
[1779445866241,46.54,77279.4725,0.0,0.99137,1e-05,1.87021]
[1779445866272,46.54,77279.4725,0.0,0.99137,1e-05,1.87021]
[1779445866365,46.54,77279.4725,0.0,0.99137,1e-05,1.87025]
[1779445866529,46.54,77279.4725,0.0,0.99137,1e-05,1.87025]
[1779445866771,46.54,77279.4725,0.0,0.99137,1e-05,1.87025]
[1779445868246,46.54,77270.4525,0.0,0.99131,1e-05,1.88096]
[1779445873193,46.54,77267.9175,0.0,0.9913,1e-05,1.88412]
[1779445873271,46.54,77267.9175,0.0,0.9913,1e-05,1.88412]
[1779445873281,46.54,77267.9175,0.0,0.9913,1e-05,1.88417]
[1779445873847,46.54,77267.9175,0.0,0.9913,1e-05,1.88417]
[1779445873981,46.54,77267.9175,0.0,0.9913,1e-05,1.88417]
[1779445874041,46.54,77267.9175,0.0,0.9913,1e-05,1.88417]
[1779445879323,46.54,77266.175,0.0,0.99128,1e-05,1.88647]
[1779445882068,46.54,77265.405,0.0,0.99128,1e-05,1.88745]
[1779445882270,46.54,77265.405,0.0,0.99128,1e-05,1.88745]
[1779445882344,46.54,77265.405,0.0,0.99128,1e-05,1.88748]
[1779445882720,46.54,77265.405,0.0,0.99128,1e-05,1.88748]
[1779445882774,46.54,77265.405,0.0,0.99128,1e-05,1.88748]
[1779445885364,46.54,77262.3975,0.0,0.99126,1e-05,1.89113]
[1779445890400,46.54,77261.2425,0.0,0.99125,1e-05,1.89263]
[1779445895469,46.54,77261.03,0.0,0.99125,1e-05,1.89191]
[1779445897321,46.54,77261.03,0.0,0.99125,1e-05,1.89194]
[1779445897519,46.54,77261.03,0.0,0.99125,1e-05,1.89196]
[1779445899463,46.54,77251.8375,0.0,0.99119,1e-05,1.90289]
[1779445899967,46.54,77251.8375,0.0,0.99119,1e-05,1.90289]
[1779445900020,46.54,77251.8375,0.0,0.99119,1e-05,1.90289]
[1779445900470,46.54,77251.8375,0.0,0.99119,1e-05,1.90288]
[1779445901476,46.54,77246.1175,0.0,0.99116,1e-05,1.90971]
[1779445905480,46.54,77250.675,0.0,0.99119,1e-05,1.90426]
[1779445906481,46.54,77255.72,0.0,0.99122,1e-05,1.89827]
[1779445907482,46.54,77259.07,0.0,0.99124,1e-05,1.89431]
[1779445907884,46.54,77259.07,0.0,0.99124,1e-05,1.89431]
[1779445908020,46.54,77259.07,0.0,0.99124,1e-05,1.89431]
[1779445909484,46.54,77256.5725,0.0,0.99122,1e-05,1.89732]
[1779445911495,46.54,77257.1625,0.0,0.99123,1e-05,1.89665]
[1779445911523,46.54,77257.1625,0.0,0.99123,1e-05,1.89665]
[1779445913524,46.54,77256.9675,0.0,0.99123,1e-05,1.89692]
[1779445913773,46.54,77256.9675,0.0,0.99123,1e-05,1.89692]
[1779445913855,46.54,77256.9675,0.0,0.99123,1e-05,1.89694]
[1779445919494,46.55,77255.745,0.0,0.99122,1e-05,1.89847]
[1779445921530,46.55,77255.7375,0.0,0.99122,1e-05,1.89851]
[1779445921773,46.55,77255.7375,0.0,0.99122,1e-05,1.89851]
[1779445927502,46.55,77256.2675,0.0,0.99122,1e-05,1.89797]
[1779445927767,46.55,77256.2675,0.0,0.99122,1e-05,1.89797]
[1779445928023,46.55,77256.2675,0.0,0.99122,1e-05,1.89797]
[1779445928033,46.55,77256.2675,0.0,0.99122,1e-05,1.89797]
[1779445928270,46.55,77256.2675,0.0,0.99122,1e-05,1.89797]
[1779445928371,46.55,77256.2675,0.0,0.99122,1e-05,1.89799]
[1779445928931,46.55,77256.2675,0.0,0.99122,1e-05,1.89799]
[1779445934441,46.55,77257.6925,0.0,0.99123,1e-05,1.89639]
[1779445934509,46.55,77257.4425,0.0,0.99123,1e-05,1.8967]
[1779445934523,46.55,77257.4425,0.0,0.99123,1e-05,1.8967]
[1779445934675,46.55,77257.4425,0.0,0.99123,1e-05,1.8967]
[1779445934774,46.55,77257.4425,0.0,0.99123,1e-05,1.8967]
[1779445934875,46.55,77257.4425,0.0,0.99123,1e-05,1.89672]
[1779445939624,46.55,77257.9625,0.0,0.99123,1e-05,1.89617]
[1779445939776,46.55,77257.9625,0.0,0.99123,1e-05,1.89617]
[1779445944031,46.55,77257.1475,0.0,0.99122,1e-05,1.89721]
[1779445944274,46.55,77257.1475,0.0,0.99122,1e-05,1.89721]
[1779445944516,46.55,77257.1475,0.0,0.99122,1e-05,1.89721]
[1779445944519,46.55,77257.135,0.0,0.99122,1e-05,1.89725]
[1779445944778,46.55,77257.135,0.0,0.99122,1e-05,1.89725]
[1779445945520,46.55,77259.4375,0.0,0.99124,1e-05,1.89453]
[1779445946521,46.55,77261.2825,0.0,0.99125,1e-05,1.89237]
[1779445949037,46.55,77261.2975,0.0,0.99125,1e-05,1.8924]
[1779445949472,46.55,77261.2975,0.0,0.99125,1e-05,1.8924]
[1779445949524,46.55,77261.2975,0.0,0.99125,1e-05,1.8924]
[1779445951836,46.55,77267.815,0.0,0.9913,1e-05,1.88372]
[1779445955595,46.55,77266.6325,0.0,0.99129,1e-05,1.88524]
[1779445955787,46.55,77266.6325,0.0,0.99129,1e-05,1.88524]
[1779445956871,46.55,77263.4,0.0,0.99127,1e-05,1.88912]
[1779445959892,46.55,77261.13,0.0,0.99125,1e-05,1.89189]
[1779445963641,46.55,77260.6125,0.0,0.99125,1e-05,1.89258]
[1779445963775,46.55,77260.6125,0.0,0.99125,1e-05,1.89258]
[1779445968924,46.55,77261.0625,0.0,0.99125,1e-05,1.89218]
[1779445970686,46.55,77260.995,0.0,0.99125,1e-05,1.89231]
[1779445970771,46.55,77260.995,0.0,0.99125,1e-05,1.89231]
[1779445974473,46.55,77259.43,0.0,0.99124,1e-05,1.89424]
[1779445974519,46.55,77259.43,0.0,0.99124,1e-05,1.89424]
[1779445976007,46.55,77261.4875,0.0,0.99125,1e-05,1.89187]
[1779445981041,46.55,77261.4275,0.0,0.99125,1e-05,1.89208]
[1779445982694,46.55,77261.4275,0.0,0.99125,1e-05,1.8921]
[1779445982770,46.55,77261.4275,0.0,0.99125,1e-05,1.8921]
[1779445986076,46.55,77263.5625,0.0,0.99126,1e-05,1.88968]
[1779445988541,46.55,77263.375,0.0,0.99126,1e-05,1.88994]
[1779445988775,46.55,77264.01,0.0,0.99127,1e-05,1.88921]
[1779445994061,46.55,77263.53,0.0,0.99126,1e-05,1.88994]
[1779445994271,46.55,77263.53,0.0,0.99126,1e-05,1.88994]
[1779445998574,46.55,77261.7375,0.0,0.99125,1e-05,1.8922]
[1779446003579,46.55,77261.71,0.0,0.99125,1e-05,1.89236]
[1779446005607,46.55,77261.7625,0.0,0.99125,1e-05,1.89235]
[1779446005770,46.55,77261.7625,0.0,0.99125,1e-05,1.89235]
[1779446011251,46.56,77262.0325,0.0,0.99126,1e-05,1.89108]
[1779446013564,46.56,77262.18,0.0,0.99126,1e-05,1.89093]
[1779446013774,46.56,77262.14,0.0,0.99126,1e-05,1.89101]
[1779446018300,46.56,77271.3975,0.0,0.99131,1e-05,1.88025]
[1779446019306,46.56,77275.8775,0.0,0.99134,1e-05,1.87503]
[1779446022127,46.56,77275.34,0.0,0.99134,1e-05,1.87577]
[1779446022274,46.56,77275.34,0.0,0.99134,1e-05,1.87577]
[1779446026571,46.56,77274.52,0.0,0.99133,1e-05,1.87695]
[1779446026603,46.56,77271.63,0.0,0.99131,1e-05,1.8804]
[1779446029019,46.56,77271.63,0.0,0.99131,1e-05,1.88048]
[1779446029377,46.56,77271.63,0.0,0.99131,1e-05,1.88052]
[1779446029891,46.56,77271.63,0.0,0.99131,1e-05,1.88052]
[1779446030021,46.56,77271.63,0.0,0.99131,1e-05,1.88052]
[1779446031608,46.56,77266.52,0.0,0.99128,1e-05,1.88662]
[1779446035464,46.56,77266.47,0.0,0.99128,1e-05,1.88679]
[1779446035519,46.56,77266.47,0.0,0.99128,1e-05,1.88679]
[1779446035612,46.56,77265.6325,0.0,0.99127,1e-05,1.88781]
[1779446038622,46.56,77266.41,0.0,0.99128,1e-05,1.88699]
[1779446038771,46.56,77266.41,0.0,0.99128,1e-05,1.88699]
[1779446042445,46.56,77268.03,0.0,0.99129,1e-05,1.88519]
[1779446042523,46.56,77268.03,0.0,0.99129,1e-05,1.88519]
[1779446042619,46.56,77268.7125,0.0,0.99129,1e-05,1.88442]
[1779446043541,46.56,77268.7125,0.0,0.99129,1e-05,1.88442]
[1779446043770,46.56,77268.7125,0.0,0.99129,1e-05,1.88446]
[1779446049518,46.56,77267.7775,0.0,0.99128,1e-05,1.88579]
[1779446050438,46.56,77267.7775,0.0,0.99128,1e-05,1.88579]
[1779446050528,46.56,77267.7775,0.0,0.99128,1e-05,1.88579]
[1779446051302,46.56,77267.7775,0.0,0.99128,1e-05,1.88582]
[1779446051521,46.56,77267.7775,0.0,0.99128,1e-05,1.88582]
[1779446051532,46.56,77267.7775,0.0,0.99128,1e-05,1.88586]
[1779446056567,46.56,77267.0625,0.0,0.99128,1e-05,1.88688]
[1779446057313,46.56,77267.0625,0.0,0.99128,1e-05,1.88688]
[1779446057524,46.56,77267.0625,0.0,0.99128,1e-05,1.88688]
[1779446062609,46.56,77270.6,0.0,0.9913,1e-05,1.88293]
[1779446066156,46.56,77269.22,0.0,0.99129,1e-05,1.88467]
[1779446066273,46.56,77269.22,0.0,0.99129,1e-05,1.88467]
[1779446068499,46.56,77269.375,0.0,0.99129,1e-05,1.88457]
[1779446068521,46.56,77269.375,0.0,0.99129,1e-05,1.88457]
[1779446068594,46.56,77269.375,0.0,0.99129,1e-05,1.8846]
[1779446071427,46.57,77268.46,0.0,0.99128,1e-05,1.88576]
[1779446071520,46.57,77268.46,0.0,0.99128,1e-05,1.88576]
[1779446075934,46.57,77269.705,0.0,0.9913,1e-05,1.88338]
[1779446076021,46.57,77269.705,0.0,0.9913,1e-05,1.88338]
[1779446076414,46.57,77269.705,0.0,0.9913,1e-05,1.88338]
[1779446076522,46.57,77269.705,0.0,0.9913,1e-05,1.88338]
[1779446076539,46.57,77269.705,0.0,0.9913,1e-05,1.88342]
[1779446079656,46.57,77264.8775,0.0,0.99127,1e-05,1.88922]
[1779446083559,46.57,77264.96,0.0,0.99127,1e-05,1.88922]
[1779446083770,46.57,77264.96,0.0,0.99127,1e-05,1.88925]
[1779446084925,46.57,77261.885,0.0,0.99125,1e-05,1.89291]
[1779446085021,46.57,77261.885,0.0,0.99125,1e-05,1.89291]
[1779446085026,46.57,77261.885,0.0,0.99125,1e-05,1.89293]
[1779446086662,46.57,77256.545,0.0,0.99121,1e-05,1.89928]
[1779446091667,46.57,77256.5425,0.0,0.99121,1e-05,1.89935]
[1779446096677,46.57,77258.6475,0.0,0.99122,1e-05,1.89692]
[1779446101689,46.57,77257.6975,0.0,0.99122,1e-05,1.89811]
[1779446103868,46.57,77258.05,0.0,0.99122,1e-05,1.89772]
[1779446104770,46.57,77257.66,0.0,0.99122,1e-05,1.8982]
[1779446110698,46.57,77253.675,0.0,0.99119,1e-05,1.90299]
[1779446115703,46.57,77254.0975,0.0,0.99119,1e-05,1.90251]
[1779446116333,46.57,77254.0975,0.0,0.99119,1e-05,1.90251]
[1779446116521,46.57,77254.0975,0.0,0.99119,1e-05,1.90251]
[1779446116622,46.57,77254.0975,0.0,0.99119,1e-05,1.90252]
[1779446122135,46.57,77254.1925,0.0,0.99119,1e-05,1.90244]
[1779446125023,46.57,77254.2625,0.0,0.99119,1e-05,1.90237]
[1779446130082,46.57,77253.85,0.0,0.99119,1e-05,1.90288]
[1779446135206,46.57,77255.14,0.0,0.9912,1e-05,1.90027]
[1779446135270,46.57,77255.14,0.0,0.9912,1e-05,1.90027]
[1779446135367,46.57,77255.14,0.0,0.9912,1e-05,1.90027]
[1779446135519,46.57,77255.14,0.0,0.9912,1e-05,1.90027]
[1779446135621,46.57,77255.14,0.0,0.9912,1e-05,1.90028]
[1779446135787,46.57,77255.14,0.0,0.9912,1e-05,1.90028]
[1779446140071,46.57,77257.44,0.0,0.99122,1e-05,1.89761]
[1779446140119,46.57,77257.44,0.0,0.99122,1e-05,1.89761]
[1779446140270,46.57,77257.44,0.0,0.99122,1e-05,1.89761]
[1779446140371,46.57,77257.44,0.0,0.99122,1e-05,1.89763]
[1779446142165,46.57,77261.995,0.0,0.99125,1e-05,1.89227]
[1779446147151,46.57,77258.7,0.0,0.99123,1e-05,1.89627]
[1779446147273,46.57,77258.7,0.0,0.99123,1e-05,1.89627]
[1779446147446,46.57,77258.7,0.0,0.99123,1e-05,1.89627]
[1779446147530,46.57,77258.7,0.0,0.99123,1e-05,1.89627]
[1779446147547,46.57,77258.7,0.0,0.99123,1e-05,1.89628]
[1779446153243,46.57,77258.2825,0.0,0.99122,1e-05,1.89688]
[1779446158278,46.57,77258.0775,0.0,0.99122,1e-05,1.8972]
[1779446159481,46.57,77258.0775,0.0,0.99122,1e-05,1.8972]
[1779446159519,46.57,77258.0775,0.0,0.99122,1e-05,1.8972]
[1779446163070,46.57,77258.4475,0.0,0.99122,1e-05,1.89682]
[1779446163271,46.57,77258.4475,0.0,0.99122,1e-05,1.89682]
[1779446163313,46.57,77258.4475,0.0,0.99122,1e-05,1.89684]
[1779446165913,46.57,77258.515,0.0,0.99122,1e-05,1.89679]
[1779446166021,46.57,77258.515,0.0,0.99122,1e-05,1.89679]
[1779446171369,46.57,77257.8375,0.0,0.99122,1e-05,1.89769]
[1779446172625,46.57,77257.8375,0.0,0.99122,1e-05,1.89769]
[1779446172725,46.57,77257.8375,0.0,0.99122,1e-05,1.89769]
[1779446172726,46.57,77257.8375,0.0,0.99122,1e-05,1.8977]
[1779446178418,46.57,77258.1125,0.0,0.99122,1e-05,1.89746]
[1779446183453,46.57,77257.67,0.0,0.99122,1e-05,1.89806]
[1779446184480,46.57,77257.67,0.0,0.99122,1e-05,1.89806]
[1779446184520,46.57,77257.67,0.0,0.99122,1e-05,1.89806]
[1779446188803,46.57,77257.6225,0.0,0.99122,1e-05,1.89819]
[1779446189020,46.57,77257.6225,0.0,0.99122,1e-05,1.89819]
[1779446189496,46.57,77257.6225,0.0,0.99122,1e-05,1.8982]
[1779446193541,46.57,77257.6475,0.0,0.99122,1e-05,1.8971]
[1779446193769,46.57,77257.6475,0.0,0.99122,1e-05,1.8971]
[1779446199566,46.57,77257.7275,0.0,0.99122,1e-05,1.89711]
[1779446199994,46.57,77257.7275,0.0,0.99122,1e-05,1.89711]
[1779446200020,46.57,77257.7275,0.0,0.99122,1e-05,1.89711]
[1779446200173,46.57,77257.7275,0.0,0.99122,1e-05,1.89711]
[1779446200270,46.57,77257.7275,0.0,0.99122,1e-05,1.89711]
[1779446200573,46.57,77257.7275,0.0,0.99122,1e-05,1.89711]
[1779446201580,46.57,77248.78,0.0,0.99116,1e-05,1.90775]
[1779446205008,46.57,77247.1675,0.0,0.99115,1e-05,1.90965]
[1779446205022,46.57,77247.1675,0.0,0.99115,1e-05,1.90965]
[1779446205099,46.57,77247.1675,0.0,0.99115,1e-05,1.90965]
[1779446205274,46.57,77247.1675,0.0,0.99115,1e-05,1.90965]
[1779446205608,46.57,77247.1675,0.0,0.99115,1e-05,1.90964]
[1779446207622,46.57,77240.8625,0.0,0.99111,1e-05,1.91714]
[1779446212657,46.57,77239.815,0.0,0.99111,1e-05,1.91829]
[1779446213465,46.57,77239.815,0.0,0.99111,1e-05,1.91829]
[1779446213523,46.57,77239.815,0.0,0.99111,1e-05,1.91829]
[1779446213633,46.57,77239.815,0.0,0.99111,1e-05,1.91829]
[1779446213770,46.57,77239.815,0.0,0.99111,1e-05,1.91829]
[1779446213790,46.57,77239.815,0.0,0.99111,1e-05,1.91827]
[1779446214450,46.57,77239.815,0.0,0.99111,1e-05,1.91827]
[1779446216685,46.57,77244.1725,0.0,0.99114,1e-05,1.91301]
[1779446217575,46.57,77244.1725,0.0,0.99114,1e-05,1.91301]
[1779446217774,46.57,77244.1725,0.0,0.99114,1e-05,1.91301]
[1779446217816,46.57,77246.825,0.0,0.99115,1e-05,1.90983]
[1779446218445,46.57,77246.825,0.0,0.99115,1e-05,1.90983]
[1779446218521,46.57,77246.825,0.0,0.99115,1e-05,1.90983]
[1779446223247,46.57,77245.815,0.0,0.99115,1e-05,1.91099]
[1779446223271,46.57,77245.815,0.0,0.99115,1e-05,1.91099]
[1779446223470,46.57,77245.815,0.0,0.99115,1e-05,1.91099]
[1779446223521,46.57,77245.815,0.0,0.99115,1e-05,1.91099]
[1779446223734,46.57,77245.815,0.0,0.99115,1e-05,1.91098]
[1779446226755,46.57,77241.7975,0.0,0.99112,1e-05,1.91573]
[1779446226840,46.57,77241.7975,0.0,0.99112,1e-05,1.91573]
[1779446227020,46.57,77241.7975,0.0,0.99112,1e-05,1.91573]
[1779446230783,46.57,77246.7425,0.0,0.99115,1e-05,1.90977]
[1779446233306,46.57,77247.2175,0.0,0.99116,1e-05,1.90919]
[1779446233350,46.57,77247.2175,0.0,0.99116,1e-05,1.90919]
[1779446233523,46.57,77247.2175,0.0,0.99116,1e-05,1.90919]
[1779446233804,46.57,77247.2175,0.0,0.99116,1e-05,1.90918]
[1779446238486,46.57,77246.095,0.0,0.99115,1e-05,1.91049]
[1779446240155,46.57,77247.095,0.0,0.99116,1e-05,1.90928]
[1779446240271,46.57,77247.095,0.0,0.99116,1e-05,1.90928]
[1779446240326,46.57,77247.095,0.0,0.99116,1e-05,1.90928]
[1779446240520,46.57,77247.095,0.0,0.99116,1e-05,1.90928]
[1779446240621,46.57,77247.095,0.0,0.99116,1e-05,1.90927]
[1779446245844,46.57,77247.78,0.0,0.99116,1e-05,1.90843]
[1779446246693,46.57,77247.78,0.0,0.99116,1e-05,1.90843]
[1779446246772,46.57,77247.78,0.0,0.99116,1e-05,1.90843]
[1779446247625,46.57,77247.78,0.0,0.99116,1e-05,1.90842]
[1779446247769,46.57,77247.78,0.0,0.99116,1e-05,1.90842]
[1779446247846,46.57,77247.7275,0.0,0.99116,1e-05,1.90848]
[1779446251850,46.57,77244.675,0.0,0.99114,1e-05,1.91097]
[1779446251954,46.57,77244.675,0.0,0.99114,1e-05,1.91097]
[1779446252025,46.57,77244.675,0.0,0.99114,1e-05,1.91097]
[1779446252029,46.57,77244.675,0.0,0.99114,1e-05,1.91097]
[1779446252269,46.57,77244.675,0.0,0.99114,1e-05,1.91097]
[1779446252370,46.57,77244.675,0.0,0.99115,1e-05,1.91097]
[1779446253104,46.57,77244.675,0.0,0.99115,1e-05,1.91097]
[1779446254853,46.57,77254.54,0.0,0.99121,1e-05,1.89922]
[1779446254987,46.57,77254.54,0.0,0.99121,1e-05,1.89922]
[1779446255024,46.57,77254.54,0.0,0.99121,1e-05,1.89922]
[1779446257856,46.57,77258.1525,0.0,0.99123,1e-05,1.89498]
[1779446262862,46.57,77258.2025,0.0,0.99123,1e-05,1.89501]
[1779446263330,46.57,77258.2025,0.0,0.99123,1e-05,1.89501]
[1779446263494,46.57,77258.2025,0.0,0.99123,1e-05,1.89501]
[1779446263526,46.57,77258.2025,0.0,0.99123,1e-05,1.89501]
[1779446263620,46.57,77258.2025,0.0,0.99123,1e-05,1.89503]
[1779446266866,46.57,77261.7375,0.0,0.99125,1e-05,1.89091]
[1779446269791,46.57,77261.7375,0.0,0.99125,1e-05,1.89096]
[1779446269849,46.57,77261.7375,0.0,0.99125,1e-05,1.89096]
[1779446269869,46.57,77262.225,0.0,0.99126,1e-05,1.89041]
[1779446270027,46.57,77262.225,0.0,0.99126,1e-05,1.89041]
[1779446270870,46.57,77261.03,0.0,0.99125,1e-05,1.89185]
[1779446275875,46.57,77258.8925,0.0,0.99123,1e-05,1.89449]
[1779446276836,46.57,77258.8925,0.0,0.99123,1e-05,1.89449]
[1779446276876,46.57,77258.895,0.0,0.99123,1e-05,1.8945]
[1779446276950,46.57,77258.895,0.0,0.99123,1e-05,1.8945]
[1779446277022,46.57,77258.895,0.0,0.99123,1e-05,1.8945]
[1779446277877,46.57,77259.2725,0.0,0.99124,1e-05,1.89408]
[1779446282882,46.57,77257.925,0.0,0.99123,1e-05,1.89577]
[1779446283815,46.57,77257.925,0.0,0.99123,1e-05,1.89577]
[1779446284022,46.57,77257.895,0.0,0.99123,1e-05,1.89582]
[1779446285824,46.57,77258.43,0.0,0.99123,1e-05,1.8952]
[1779446285871,46.57,77258.43,0.0,0.99123,1e-05,1.89522]
[1779446286022,46.57,77258.43,0.0,0.99123,1e-05,1.89522]
[1779446286894,46.57,77258.2275,0.0,0.99123,1e-05,1.89548]
[1779446292641,46.57,77256.585,0.0,0.99122,1e-05,1.89751]
[1779446292774,46.57,77256.585,0.0,0.99122,1e-05,1.89751]
[1779446297905,46.57,77256.085,0.0,0.99121,1e-05,1.89819]
[1779446303296,46.58,77256.355,0.0,0.99122,1e-05,1.89794]
[1779446304792,46.58,77256.355,0.0,0.99122,1e-05,1.89794]
[1779446304871,46.58,77256.355,0.0,0.99122,1e-05,1.89796]
[1779446304933,46.58,77256.355,0.0,0.99122,1e-05,1.89796]
[1779446305024,46.58,77256.355,0.0,0.99122,1e-05,1.89796]
[1779446305310,46.58,77256.355,0.0,0.99122,1e-05,1.89797]
[1779446307324,46.58,77259.2,0.0,0.99123,1e-05,1.89463]
[1779446309484,46.58,77258.825,0.0,0.99123,1e-05,1.89509]
[1779446309526,46.58,77258.825,0.0,0.99123,1e-05,1.89509]
[1779446310519,46.58,77258.825,0.0,0.99123,1e-05,1.89511]
[1779446310773,46.58,77258.825,0.0,0.99123,1e-05,1.89511]
[1779446310784,46.58,77258.825,0.0,0.99123,1e-05,1.89513]
[1779446312828,46.58,77258.0375,0.0,0.99123,1e-05,1.89498]
[1779446318723,46.58,77260.54,0.0,0.99125,1e-05,1.89214]
[1779446318773,46.58,77260.54,0.0,0.99125,1e-05,1.89214]
[1779446323931,46.58,77259.7275,0.0,0.99124,1e-05,1.89324]
[1779446329478,46.58,77257.8725,0.0,0.99123,1e-05,1.89556]
[1779446330340,46.58,77257.8725,0.0,0.99123,1e-05,1.89556]
[1779446330520,46.58,77257.8725,0.0,0.99123,1e-05,1.89556]
[1779446330703,46.58,77257.8725,0.0,0.99123,1e-05,1.89556]
[1779446330772,46.58,77257.8725,0.0,0.99123,1e-05,1.89556]
[1779446330871,46.58,77257.8725,0.0,0.99123,1e-05,1.89557]
[1779446335942,46.58,77257.76,0.0,0.99123,1e-05,1.89579]
[1779446341562,46.58,77257.44,0.0,0.99122,1e-05,1.89627]
[1779446342001,46.58,77257.44,0.0,0.99122,1e-05,1.89627]
[1779446342021,46.58,77257.44,0.0,0.99122,1e-05,1.89627]
[1779446342214,46.58,77257.44,0.0,0.99122,1e-05,1.89627]
[1779446342272,46.58,77257.44,0.0,0.99122,1e-05,1.89627]
[1779446342569,46.58,77257.44,0.0,0.99122,1e-05,1.89629]
[1779446347931,46.58,77259.8,0.0,0.99124,1e-05,1.89357]
[1779446348020,46.58,77260.705,0.0,0.99124,1e-05,1.89252]
[1779446353497,46.58,77260.2575,0.0,0.99124,1e-05,1.89316]
[1779446355033,46.58,77259.55,0.0,0.99124,1e-05,1.89405]
[1779446355537,46.58,77259.55,0.0,0.99124,1e-05,1.89405]
[1779446355771,46.58,77259.55,0.0,0.99124,1e-05,1.89405]
[1779446355837,46.58,77259.55,0.0,0.99124,1e-05,1.89409]
[1779446356667,46.58,77266.93,0.0,0.99128,1e-05,1.88539]
[1779446361702,46.58,77267.5,0.0,0.99128,1e-05,1.8849]
[1779446362227,46.58,77267.5,0.0,0.99128,1e-05,1.8849]
[1779446362270,46.58,77267.5,0.0,0.99128,1e-05,1.8849]
[1779446367974,46.58,77266.455,0.0,0.99128,1e-05,1.88634]
[1779446371022,46.58,77265.94,0.0,0.99127,1e-05,1.88705]
[1779446371802,46.58,77265.94,0.0,0.99127,1e-05,1.88705]
[1779446371858,46.58,77265.94,0.0,0.99128,1e-05,1.88598]
[1779446372023,46.58,77265.94,0.0,0.99128,1e-05,1.88598]
[1779446372779,46.58,77265.94,0.0,0.99128,1e-05,1.88602]
[1779446376841,46.58,77265.5425,0.0,0.99127,1e-05,1.88659]
[1779446377021,46.58,77265.5425,0.0,0.99127,1e-05,1.88662]
[1779446382849,46.58,77263.9175,0.0,0.99126,1e-05,1.88872]
[1779446387023,46.58,77262.9025,0.0,0.99126,1e-05,1.89003]
[1779446388401,46.58,77262.9025,0.0,0.99126,1e-05,1.89006]
[1779446388523,46.58,77262.9025,0.0,0.99126,1e-05,1.89006]
[1779446388891,46.58,77262.9025,0.0,0.99126,1e-05,1.89008]
[1779446391585,46.58,77261.6925,0.0,0.99125,1e-05,1.89157]
[1779446391775,46.58,77261.6925,0.0,0.99125,1e-05,1.89157]
[1779446391893,46.58,77261.6925,0.0,0.99125,1e-05,1.89157]
[1779446392020,46.59,77261.6925,0.0,0.99125,1e-05,1.89159]
[1779446397954,46.59,77262.295,0.0,0.99125,1e-05,1.89103]
[1779446402989,46.59,77262.2275,0.0,0.99125,1e-05,1.89123]
[1779446404686,46.59,77262.045,0.0,0.99125,1e-05,1.89147]
[1779446404769,46.59,77262.045,0.0,0.99125,1e-05,1.89147]
[1779446404903,46.59,77262.045,0.0,0.99125,1e-05,1.89147]
[1779446405008,46.59,77262.045,0.0,0.99125,1e-05,1.8915]
[1779446405024,46.59,77262.045,0.0,0.99125,1e-05,1.8915]
[1779446407017,46.59,77258.8825,0.0,0.99123,1e-05,1.89528]
[1779446409021,46.59,77256.38,0.0,0.99121,1e-05,1.89828]
[1779446410142,46.59,77256.4075,0.0,0.99121,1e-05,1.89826]
[1779446410270,46.59,77256.4075,0.0,0.99121,1e-05,1.89826]
[1779446410446,46.59,77256.4075,0.0,0.99121,1e-05,1.89826]
[1779446410520,46.59,77256.4075,0.0,0.99121,1e-05,1.89826]
[1779446410545,46.59,77256.4075,0.0,0.99121,1e-05,1.89827]
[1779446414026,46.59,77254.4125,0.0,0.9912,1e-05,1.90067]
[1779446416559,46.59,77254.4125,0.0,0.9912,1e-05,1.90069]
[1779446416837,46.59,77254.4125,0.0,0.9912,1e-05,1.90069]
[1779446417022,46.59,77254.4125,0.0,0.9912,1e-05,1.90069]
[1779446422033,46.59,77254.1425,0.0,0.9912,1e-05,1.90105]
[1779446422813,46.59,77254.1425,0.0,0.9912,1e-05,1.90105]
[1779446423019,46.59,77254.1425,0.0,0.9912,1e-05,1.90105]
[1779446428039,46.59,77255.8575,0.0,0.99121,1e-05,1.89907]
[1779446430290,46.59,77256.6325,0.0,0.99121,1e-05,1.89817]
[1779446430519,46.59,77256.6325,0.0,0.99121,1e-05,1.89817]
[1779446435833,46.59,77257.3875,0.0,0.99122,1e-05,1.89624]
[1779446441055,46.59,77256.75,0.0,0.99122,1e-05,1.89709]
[1779446445578,46.59,77257.61,0.0,0.99122,1e-05,1.89613]
[1779446445769,46.59,77257.61,0.0,0.99122,1e-05,1.89613]
[1779446451066,46.59,77257.4575,0.0,0.99122,1e-05,1.8964]
[1779446452839,46.59,77257.7325,0.0,0.99122,1e-05,1.89609]
[1779446453025,46.59,77257.7325,0.0,0.99122,1e-05,1.89609]
[1779446455075,46.59,77260.105,0.0,0.99124,1e-05,1.89332]
[1779446457847,46.59,77259.835,0.0,0.99124,1e-05,1.89368]
[1779446458024,46.59,77259.835,0.0,0.99124,1e-05,1.89368]
[1779446461081,46.59,77256.98,0.0,0.99122,1e-05,1.89715]
[1779446466532,46.59,77257.05,0.0,0.99122,1e-05,1.89713]
[1779446471590,46.59,77256.515,0.0,0.99121,1e-05,1.89783]
[1779446471770,46.59,77256.515,0.0,0.99121,1e-05,1.89783]
[1779446477518,46.59,77256.86,0.0,0.99121,1e-05,1.89752]
[1779446479532,46.59,77260.7075,0.0,0.99124,1e-05,1.89299]
[1779446484926,46.59,77260.4875,0.0,0.99124,1e-05,1.89334]
[1779446485023,46.59,77260.4875,0.0,0.99124,1e-05,1.89334]
[1779446489130,46.59,77259.2375,0.0,0.99123,1e-05,1.89491]
[1779446489270,46.59,77259.2375,0.0,0.99123,1e-05,1.89491]
[1779446491616,46.59,77256.9125,0.0,0.99122,1e-05,1.89661]
[1779446493630,46.59,77254.725,0.0,0.9912,1e-05,1.89923]
[1779446498303,46.59,77253.97,0.0,0.9912,1e-05,1.90016]
[1779446498524,46.59,77253.97,0.0,0.9912,1e-05,1.90016]
[1779446503700,46.59,77254.26,0.0,0.9912,1e-05,1.89987]
[1779446504555,46.59,77254.26,0.0,0.9912,1e-05,1.89987]
[1779446505022,46.59,77254.26,0.0,0.9912,1e-05,1.89987]
[1779446509742,46.59,77256.57,0.0,0.99122,1e-05,1.89719]
[1779446515139,46.59,77258.1275,0.0,0.99123,1e-05,1.89543]
[1779446520820,46.59,77258.905,0.0,0.99123,1e-05,1.89461]
[1779446521903,46.59,77258.905,0.0,0.99123,1e-05,1.89461]
[1779446523020,46.59,77258.905,0.0,0.99123,1e-05,1.89463]
[1779446528877,46.59,77258.07,0.0,0.99122,1e-05,1.89573]
[1779446533912,46.59,77258.415,0.0,0.99123,1e-05,1.89541]
[1779446538947,46.59,77258.77,0.0,0.99123,1e-05,1.89507]
[1779446541967,46.6,77260.7525,0.0,0.99124,1e-05,1.89278]
[1779446547003,46.6,77261.0875,0.0,0.99124,1e-05,1.8925]
[1779446551031,46.6,77263.28,0.0,0.99126,1e-05,1.88889]
[1779446556066,46.6,77263.9625,0.0,0.99126,1e-05,1.88824]
[1779446557073,46.6,77265.88,0.0,0.99128,1e-05,1.886]
[1779446562108,46.6,77263.77,0.0,0.99126,1e-05,1.88865]
[1779446567193,46.6,77263.3375,0.0,0.99126,1e-05,1.8893]
[1779446573185,46.6,77260.45,0.0,0.99124,1e-05,1.89286]
[1779446575199,46.6,77258.11,0.0,0.99122,1e-05,1.89567]
[1779446580206,46.6,77259.4425,0.0,0.99123,1e-05,1.89418]
[1779446585211,46.6,77259.4925,0.0,0.99123,1e-05,1.89421]
[1779446590216,46.6,77258.6425,0.0,0.99123,1e-05,1.89531]
[1779446595221,46.6,77258.9475,0.0,0.99123,1e-05,1.89503]
[1779446600226,46.6,77258.835,0.0,0.99123,1e-05,1.89525]
[1779446605231,46.6,77259.0975,0.0,0.99123,1e-05,1.89502]
[1779446610236,46.6,77259.415,0.0,0.99123,1e-05,1.89473]
[1779446615241,46.6,77259.3,0.0,0.99123,1e-05,1.89386]
[1779446620246,46.6,77259.24,0.0,0.99123,1e-05,1.89403]
[1779446625554,46.6,77259.1875,0.0,0.99123,1e-05,1.8942]
[1779446630589,46.6,77259.2625,0.0,0.99123,1e-05,1.8942]
[1779446632603,46.6,77255.5575,0.0,0.99121,1e-05,1.89862]
[1779446637638,46.6,77255.35,0.0,0.9912,1e-05,1.89892]
[1779446642673,46.6,77255.28,0.0,0.9912,1e-05,1.89905]
[1779446647708,46.6,77255.185,0.0,0.9912,1e-05,1.89921]
[1779446652744,46.6,77256.5775,0.0,0.99121,1e-05,1.89762]
[1779446657779,46.6,77256.7075,0.0,0.99121,1e-05,1.89752]
[1779446663294,46.61,77257.4875,0.0,0.99122,1e-05,1.89666]
[1779446668856,46.61,77257.225,0.0,0.99121,1e-05,1.89706]
[1779446673891,46.61,77256.78,0.0,0.99122,1e-05,1.89654]
[1779446678926,46.61,77257.0675,0.0,0.99122,1e-05,1.89628]
[1779446679933,46.61,77259.98,0.0,0.99124,1e-05,1.89285]
[1779446680940,46.61,77262.23,0.0,0.99125,1e-05,1.89021]
[1779446685975,46.61,77262.42,0.0,0.99125,1e-05,1.89011]
[1779446691010,46.61,77262.495,0.0,0.99125,1e-05,1.89015]
[1779446696046,46.61,77261.94,0.0,0.99125,1e-05,1.89093]
[1779446697329,46.61,77260.1375,0.0,0.99124,1e-05,1.89309]
[1779446703097,46.61,77259.4725,0.0,0.99123,1e-05,1.89398]
[1779446704105,46.61,77256.8375,0.0,0.99121,1e-05,1.89712]
[1779446709140,46.61,77255.5925,0.0,0.99121,1e-05,1.89866]
[1779446714175,46.61,77255.9075,0.0,0.99121,1e-05,1.89833]
[1779446719350,46.61,77256.5425,0.0,0.99121,1e-05,1.89763]
[1779446725252,46.61,77256.255,0.0,0.99121,1e-05,1.89804]
[1779446729280,46.61,77259.575,0.0,0.99123,1e-05,1.89416]
[1779446734314,46.61,77259.775,0.0,0.99124,1e-05,1.89291]
[1779446739350,46.61,77261.24,0.0,0.99124,1e-05,1.89128]
[1779446744376,46.61,77261.1675,0.0,0.99124,1e-05,1.89149]
[1779446749381,46.61,77260.8,0.0,0.99124,1e-05,1.89204]
[1779446754386,46.61,77260.0525,0.0,0.99123,1e-05,1.89303]
[1779446755387,46.61,77258.145,0.0,0.99122,1e-05,1.8953]
[1779446756388,46.61,77255.9175,0.0,0.99121,1e-05,1.89796]
[1779446761393,46.61,77256.6925,0.0,0.99121,1e-05,1.8971]
[1779446766398,46.61,77257.68,0.0,0.99122,1e-05,1.89599]
[1779446771403,46.61,77257.62,0.0,0.99122,1e-05,1.89614]
[1779446776408,46.61,77256.4,0.0,0.99121,1e-05,1.89765]
[1779446781413,46.61,77257.4025,0.0,0.99122,1e-05,1.89652]
[1779446786418,46.61,77258.925,0.0,0.99123,1e-05,1.89479]
[1779446791423,46.61,77258.64,0.0,0.99123,1e-05,1.8941]
[1779446793738,46.61,77260.38,0.0,0.99124,1e-05,1.8921]
[1779446798773,46.62,77262.915,0.0,0.99125,1e-05,1.88922]
[1779446803808,46.62,77261.27,0.0,0.99124,1e-05,1.89128]
[1779446804815,46.62,77259.4775,0.0,0.99123,1e-05,1.89342]
[1779446806829,46.62,77261.3275,0.0,0.99124,1e-05,1.89128]
[1779446812444,46.62,77260.6325,0.0,0.99124,1e-05,1.89221]
[1779446817906,46.62,77260.765,0.0,0.99124,1e-05,1.89217]
[1779446822947,46.62,77259.6575,0.0,0.99123,1e-05,1.89358]
[1779446826969,46.62,77256.6,0.0,0.99121,1e-05,1.89726]
[1779446827976,46.62,77253.18,0.0,0.99119,1e-05,1.90133]
[1779446829990,46.62,77251.17,0.0,0.99118,1e-05,1.90372]
[1779446835026,46.62,77252.305,0.0,0.99118,1e-05,1.90238]
[1779446840061,46.62,77249.9275,0.0,0.99117,1e-05,1.90522]
[1779446842474,46.62,77247.21,0.0,0.99115,1e-05,1.90844]
[1779446848118,46.62,77248.6175,0.0,0.99116,1e-05,1.90673]
[1779446853485,46.62,77247.6525,0.0,0.99116,1e-05,1.90675]
[1779446857181,46.62,77245.8125,0.0,0.99115,1e-05,1.9089]
[1779446858188,46.62,77240.8925,0.0,0.99112,1e-05,1.91476]
[1779446863224,46.62,77243.495,0.0,0.99113,1e-05,1.91157]
[1779446864231,46.62,77249.08,0.0,0.99117,1e-05,1.90492]
[1779446865238,46.62,77256.395,0.0,0.99122,1e-05,1.89623]
[1779446866245,46.62,77259.3925,0.0,0.99123,1e-05,1.8927]
[1779446871503,46.62,77259.4675,0.0,0.99123,1e-05,1.89271]
[1779446874301,46.62,77255.6525,0.0,0.99121,1e-05,1.89727]
[1779446875308,46.62,77252.7175,0.0,0.99119,1e-05,1.90077]
[1779446880513,46.62,77252.45,0.0,0.99119,1e-05,1.90111]
[1779446883516,46.62,77254.2225,0.0,0.9912,1e-05,1.89903]
[1779446888521,46.62,77254.2475,0.0,0.9912,1e-05,1.89904]
[1779446894441,46.62,77254.99,0.0,0.9912,1e-05,1.89821]
[1779446899476,46.62,77255.795,0.0,0.99121,1e-05,1.89731]
[1779446901491,46.62,77257.51,0.0,0.99122,1e-05,1.89531]
[1779446904512,46.62,77260.0625,0.0,0.99124,1e-05,1.89234]
[1779446905519,46.62,77262.0475,0.0,0.99125,1e-05,1.89001]
[1779446906526,46.62,77259.87,0.0,0.99124,1e-05,1.89261]
[1779446908540,46.62,77257.515,0.0,0.99122,1e-05,1.89543]
[1779446913547,46.62,77258.045,0.0,0.99123,1e-05,1.89378]
[1779446918552,46.62,77258.6025,0.0,0.99123,1e-05,1.89321]
[1779446919553,46.62,77256.49,0.0,0.99122,1e-05,1.89573]
[1779446922556,46.62,77254.4725,0.0,0.9912,1e-05,1.89816]
[1779446924558,46.62,77251.215,0.0,0.99118,1e-05,1.90205]
[1779446925559,46.62,77248.6725,0.0,0.99117,1e-05,1.90508]
[1779446928562,46.62,77251.6125,0.0,0.99119,1e-05,1.90158]
[1779446933567,46.62,77250.695,0.0,0.99118,1e-05,1.90268]
[1779446938572,46.62,77250.2675,0.0,0.99118,1e-05,1.90319]
[1779446940574,46.62,77248.4875,0.0,0.99117,1e-05,1.90532]
[1779446945579,46.62,77249.3875,0.0,0.99117,1e-05,1.90424]
[1779446950584,46.62,77250.1075,0.0,0.99118,1e-05,1.90338]
[1779446953587,46.62,77245.885,0.0,0.99115,1e-05,1.90841]
[1779446955589,46.62,77247.6125,0.0,0.99116,1e-05,1.90633]
[1779446957591,46.62,77249.7275,0.0,0.99117,1e-05,1.90381]
[1779446962922,46.62,77250.965,0.0,0.99118,1e-05,1.90235]
[1779446967957,46.62,77252.245,0.0,0.99119,1e-05,1.90084]
[1779446973607,46.62,77251.9975,0.0,0.99119,1e-05,1.90005]
[1779446976013,46.62,77248.42,0.0,0.99117,1e-05,1.90431]
[1779446977020,46.62,77246.1975,0.0,0.99116,1e-05,1.90696]
[1779446979034,46.62,77248.89,0.0,0.99117,1e-05,1.90375]
[1779446984618,46.62,77250.1225,0.0,0.99118,1e-05,1.90229]
[1779446990111,46.62,77251.4425,0.0,0.99119,1e-05,1.90075]
[1779446995146,46.62,77251.675,0.0,0.99119,1e-05,1.9005]
[1779446997160,46.62,77255.4225,0.0,0.99121,1e-05,1.89607]
[1779447001188,46.62,77259.5725,0.0,0.99124,1e-05,1.89122]
[1779447002195,46.62,77263.31,0.0,0.99126,1e-05,1.88683]
[1779447004211,46.62,77260.8925,0.0,0.99125,1e-05,1.88974]
[1779447009247,46.62,77260.885,0.0,0.99125,1e-05,1.88987]
[1779447014648,46.62,77259.795,0.0,0.99124,1e-05,1.89128]
[1779447019317,46.62,77256.395,0.0,0.99122,1e-05,1.8954]
[1779447020324,46.62,77252.765,0.0,0.99119,1e-05,1.89971]
[1779447021331,46.62,77249.8975,0.0,0.99118,1e-05,1.90313]
[1779447026661,46.62,77251.2325,0.0,0.99118,1e-05,1.90155]
[1779447032412,46.62,77251.4375,0.0,0.99119,1e-05,1.90023]
[1779447037447,46.62,77251.7925,0.0,0.99119,1e-05,1.89984]
[1779447039461,46.62,77249.6875,0.0,0.99118,1e-05,1.90235]
[1779447044496,46.62,77249.9625,0.0,0.99118,1e-05,1.90203]
[1779447049531,46.62,77249.5625,0.0,0.99118,1e-05,1.90252]
[1779447054566,46.62,77250.575,0.0,0.99119,1e-05,1.90133]
[1779447059601,46.62,77250.865,0.0,0.99119,1e-05,1.90101]
[1779447062622,46.62,77252.9125,0.0,0.9912,1e-05,1.89859]
[1779447067657,46.62,77253.4475,0.0,0.9912,1e-05,1.89801]
[1779447072692,46.62,77252.7075,0.0,0.9912,1e-05,1.89893]
[1779447076720,46.62,77249.64,0.0,0.99118,1e-05,1.90261]
[1779447081723,46.62,77249.145,0.0,0.99117,1e-05,1.9032]
[1779447087729,46.62,77248.895,0.0,0.99117,1e-05,1.9035]
[1779447092734,46.62,77249.9825,0.0,0.99119,1e-05,1.90111]
[1779447098740,46.62,77250.045,0.0,0.99119,1e-05,1.90106]
[1779447103745,46.62,77249.9425,0.0,0.99118,1e-05,1.9012]
[1779447108750,46.62,77250.325,0.0,0.99119,1e-05,1.90077]
[1779447110752,46.62,77252.29,0.0,0.9912,1e-05,1.89845]
[1779447116758,46.63,77252.255,0.0,0.9912,1e-05,1.89854]
[1779447121763,46.63,77251.505,0.0,0.99119,1e-05,1.89947]
[1779447127114,46.63,77250.375,0.0,0.99119,1e-05,1.90084]
[1779447132149,46.63,77249.045,0.0,0.99118,1e-05,1.90243]
[1779447137779,46.63,77249.03,0.0,0.99118,1e-05,1.90245]
[1779447143226,46.63,77251.8275,0.0,0.9912,1e-05,1.89915]
[1779447144233,46.63,77253.96,0.0,0.99121,1e-05,1.89663]
[1779447149791,46.63,77253.9425,0.0,0.99121,1e-05,1.89671]
[1779447154796,46.63,77251.7075,0.0,0.9912,1e-05,1.89832]
[1779447160802,46.63,77251.515,0.0,0.9912,1e-05,1.8986]
[1779447165807,46.63,77251.645,0.0,0.9912,1e-05,1.89849]
[1779447170812,46.63,77251.9675,0.0,0.9912,1e-05,1.89815]
[1779447174443,46.63,77249.6875,0.0,0.99119,1e-05,1.90089]
[1779447177819,46.63,77251.975,0.0,0.9912,1e-05,1.89819]
[1779447183825,46.63,77252.585,0.0,0.9912,1e-05,1.89753]
[1779447189548,46.63,77252.53,0.0,0.9912,1e-05,1.89766]
[1779447191562,46.63,77257.0975,0.0,0.99123,1e-05,1.89228]
[1779447193576,46.63,77259.3475,0.0,0.99125,1e-05,1.88966]
[1779447196597,46.63,77257.2175,0.0,0.99123,1e-05,1.89224]
[1779447197603,46.63,77254.3525,0.0,0.99121,1e-05,1.89565]
[1779447202640,46.63,77253.055,0.0,0.99121,1e-05,1.89724]
[1779447207849,46.63,77254.145,0.0,0.99121,1e-05,1.89601]
[1779447213718,46.63,77254.14,0.0,0.99122,1e-05,1.89499]
[1779447218753,46.63,77254.1875,0.0,0.99122,1e-05,1.89501]
[1779447223794,46.63,77253.1075,0.0,0.99121,1e-05,1.89635]
[1779447228829,46.63,77251.9425,0.0,0.9912,1e-05,1.89779]
[1779447233864,46.63,77253.13,0.0,0.99121,1e-05,1.89643]
[1779447236878,46.63,77255.1125,0.0,0.99122,1e-05,1.89412]
[1779447241883,46.63,77257.2625,0.0,0.99123,1e-05,1.89166]
[1779447246888,46.63,77256.2875,0.0,0.99123,1e-05,1.89291]
[1779447251893,46.63,77255.0675,0.0,0.99122,1e-05,1.89444]
[1779447256898,46.63,77255.695,0.0,0.99122,1e-05,1.89378]
[1779447258900,46.63,77253.4925,0.0,0.99121,1e-05,1.89642]
[1779447263905,46.63,77251.4525,0.0,0.9912,1e-05,1.8989]
[1779447268910,46.63,77253.055,0.0,0.99121,1e-05,1.89703]
[1779447273914,46.63,77252.9825,0.0,0.99121,1e-05,1.89607]
[1779447278919,46.63,77253.67,0.0,0.99121,1e-05,1.89532]
[1779447283925,46.63,77254.85,0.0,0.99122,1e-05,1.89399]
[1779447288930,46.63,77254.465,0.0,0.99122,1e-05,1.89453]
[1779447294285,46.63,77253.9625,0.0,0.99121,1e-05,1.89521]
[1779447299320,46.63,77254.3425,0.0,0.99122,1e-05,1.89484]
[1779447303348,46.63,77253.65,0.0,0.99121,1e-05,1.89569]
[1779447304257,46.63,77253.65,0.0,0.99121,1e-05,1.89569]
[1779447304355,46.63,77253.65,0.0,0.99121,1e-05,1.89566]
[1779447305033,46.63,77253.65,0.0,0.99121,1e-05,1.89566]
[1779447305362,46.63,77253.65,0.0,0.99121,1e-05,1.89563]
[1779447306369,46.63,77234.3675,0.0,0.99109,1e-05,1.91862]
[1779447311829,46.63,77234.245,0.0,0.99109,1e-05,1.91865]
[1779447313418,46.63,77237.9175,0.0,0.99111,1e-05,1.91419]
[1779447315027,46.63,77237.5425,0.0,0.99111,1e-05,1.91462]
[1779447317446,46.63,77235.2575,0.0,0.99109,1e-05,1.91728]
[1779447320466,46.63,77237.6875,0.0,0.99111,1e-05,1.9143]
[1779447321428,46.63,77237.6875,0.0,0.99111,1e-05,1.9143]
[1779447321521,46.63,77237.6875,0.0,0.99111,1e-05,1.9143]
[1779447325502,46.63,77236.0625,0.0,0.9911,1e-05,1.91614]
[1779447327032,46.63,77235.8425,0.0,0.9911,1e-05,1.91638]
[1779447327429,46.63,77235.8425,0.0,0.9911,1e-05,1.91638]
[1779447327522,46.63,77235.8425,0.0,0.9911,1e-05,1.91638]
[1779447327567,46.63,77235.8425,0.0,0.9911,1e-05,1.91635]
[1779447331546,46.63,77232.015,0.0,0.99108,1e-05,1.9197]
[1779447335774,46.63,77229.695,0.0,0.99107,1e-05,1.92238]
[1779447335871,46.63,77229.695,0.0,0.99107,1e-05,1.92234]
[1779447336020,46.63,77229.695,0.0,0.99107,1e-05,1.92234]
[1779447341620,46.63,77224.23,0.0,0.99103,1e-05,1.92866]
[1779447346661,46.63,77221.85,0.0,0.99102,1e-05,1.93133]
[1779447346716,46.63,77221.85,0.0,0.99102,1e-05,1.93133]
[1779447346773,46.63,77221.85,0.0,0.99102,1e-05,1.93133]
[1779447346818,46.63,77221.85,0.0,0.99102,1e-05,1.93128]
[1779447352695,46.63,77221.155,0.0,0.99102,1e-05,1.93181]
[1779447358011,46.63,77219.995,0.0,0.99101,1e-05,1.93295]
[1779447363016,46.62,77218.9225,0.0,0.991,1e-05,1.93398]
[1779447366702,46.62,77218.825,0.0,0.991,1e-05,1.93393]
[1779447366707,46.62,77218.825,0.0,0.991,1e-05,1.93393]
[1779447366771,46.62,77218.825,0.0,0.991,1e-05,1.93393]
[1779447366795,46.62,77218.825,0.0,0.991,1e-05,1.93388]
[1779447371024,46.62,77223.64,0.0,0.99104,1e-05,1.92788]
[1779447374514,46.62,77223.8125,0.0,0.99104,1e-05,1.92754]
[1779447376918,46.62,77224.2325,0.0,0.99104,1e-05,1.92695]
[1779447376921,46.62,77224.2325,0.0,0.99104,1e-05,1.92695]
[1779447377026,46.62,77224.2325,0.0,0.99104,1e-05,1.92695]
[1779447377030,46.62,77225.1725,0.0,0.99105,1e-05,1.92578]
[1779447382907,46.62,77225.6075,0.0,0.99105,1e-05,1.92502]
[1779447385416,46.62,77224.72,0.0,0.99105,1e-05,1.92601]
[1779447385468,46.62,77224.72,0.0,0.99105,1e-05,1.92601]
[1779447385520,46.62,77224.72,0.0,0.99105,1e-05,1.92601]
[1779447385621,46.62,77224.72,0.0,0.99105,1e-05,1.92597]
[1779447390978,46.62,77224.84,0.0,0.99105,1e-05,1.92567]
[1779447393985,46.62,77233.1475,0.0,0.99111,1e-05,1.91447]
[1779447394992,46.62,77237.905,0.0,0.99114,1e-05,1.90877]
[1779447395281,46.62,77237.905,0.0,0.99114,1e-05,1.90877]
[1779447395323,46.62,77237.905,0.0,0.99114,1e-05,1.90877]
[1779447395522,46.62,77237.905,0.0,0.99114,1e-05,1.90877]
[1779447395999,46.62,77237.905,0.0,0.99114,1e-05,1.90876]
[1779447401034,46.62,77241.63,0.0,0.99116,1e-05,1.9043]
[1779447405059,46.62,77247.34,0.0,0.9912,1e-05,1.89752]
[1779447406174,46.62,77247.3625,0.0,0.9912,1e-05,1.8975]
[1779447406269,46.62,77247.3625,0.0,0.9912,1e-05,1.8975]
[1779447406372,46.62,77247.3625,0.0,0.9912,1e-05,1.89752]
[1779447412066,46.62,77248.0575,0.0,0.9912,1e-05,1.89675]
[1779447416301,46.62,77248.01,0.0,0.9912,1e-05,1.89685]
[1779447416519,46.62,77248.01,0.0,0.9912,1e-05,1.89685]
[1779447422076,46.62,77248.81,0.0,0.99121,1e-05,1.89597]
[1779447426852,46.62,77248.655,0.0,0.99121,1e-05,1.89621]
[1779447427029,46.62,77248.655,0.0,0.99121,1e-05,1.89621]
[1779447427081,46.62,77248.4025,0.0,0.9912,1e-05,1.89652]
[1779447428232,46.62,77248.4025,0.0,0.9912,1e-05,1.89652]
[1779447428269,46.62,77248.4025,0.0,0.9912,1e-05,1.89652]
[1779447434088,46.62,77246.4125,0.0,0.99119,1e-05,1.89895]
[1779447439093,46.62,77247.2675,0.0,0.9912,1e-05,1.89798]
[1779447445099,46.62,77248.09,0.0,0.9912,1e-05,1.89707]
[1779447447228,46.62,77246.585,0.0,0.99119,1e-05,1.89887]
[1779447447273,46.62,77246.585,0.0,0.99119,1e-05,1.89887]
[1779447447326,46.62,77246.585,0.0,0.99119,1e-05,1.89887]
[1779447447524,46.62,77246.585,0.0,0.99119,1e-05,1.89887]
[1779447447599,46.62,77246.585,0.0,0.99119,1e-05,1.89888]
[1779447452214,46.62,77246.88,0.0,0.9912,1e-05,1.89746]
[1779447452275,46.62,77246.88,0.0,0.9912,1e-05,1.89746]
[1779447458112,46.63,77247.2025,0.0,0.99119,1e-05,1.8986]
[1779447458131,46.63,77247.2025,0.0,0.99119,1e-05,1.8986]
[1779447464118,46.64,77248.05,0.0,0.99118,1e-05,1.90056]
[1779447467316,46.65,77247.2825,0.0,0.99117,1e-05,1.90296]
[1779447467372,46.65,77247.2825,0.0,0.99117,1e-05,1.90296]
[1779447467523,46.65,77247.2825,0.0,0.99117,1e-05,1.90296]
[1779447467569,46.65,77247.2825,0.0,0.99117,1e-05,1.90345]
[1779447473560,46.66,77250.635,0.0,0.99117,1e-05,1.90241]
[1779447474860,46.66,77250.635,0.0,0.99117,1e-05,1.90241]
[1779447474910,46.66,77250.635,0.0,0.99117,1e-05,1.90241]
[1779447475021,46.66,77250.635,0.0,0.99117,1e-05,1.90241]
[1779447475119,46.67,77250.635,0.0,0.99117,1e-05,1.9029]
[1779447476581,46.67,77254.7675,0.0,0.99119,1e-05,1.89897]
[1779447481616,46.68,77255.635,0.0,0.99118,1e-05,1.90042]
[1779447482785,46.68,77255.635,0.0,0.99118,1e-05,1.90042]
[1779447482956,46.68,77255.635,0.0,0.99118,1e-05,1.90042]
[1779447483027,46.68,77255.635,0.0,0.99118,1e-05,1.90042]
[1779447483058,46.68,77255.635,0.0,0.99118,1e-05,1.90092]
[1779447483630,46.69,77261.38,0.0,0.99122,1e-05,1.89461]
[1779447488250,46.69,77262.88,0.0,0.99121,1e-05,1.89484]
[1779447488268,46.69,77262.88,0.0,0.99121,1e-05,1.89484]
[1779447490962,46.7,77262.8475,0.0,0.99121,1e-05,1.89588]
[1779447491019,46.7,77262.8475,0.0,0.99121,1e-05,1.89588]
[1779447491063,46.7,77262.8475,0.0,0.99121,1e-05,1.89637]
[1779447496557,46.71,77260.8375,0.0,0.99118,1e-05,1.90122]
[1779447496886,46.71,77260.8375,0.0,0.99118,1e-05,1.90122]
[1779447497034,46.71,77260.8375,0.0,0.99118,1e-05,1.90122]
[1779447502763,46.72,77259.275,0.0,0.99116,1e-05,1.905]
[1779447507135,46.72,77258.6925,0.0,0.99116,1e-05,1.90566]
[1779447507269,46.72,77256.325,0.0,0.99114,1e-05,1.90847]
[1779447512834,46.72,77256.9125,0.0,0.99115,1e-05,1.90658]
[1779447517870,46.72,77256.245,0.0,0.99115,1e-05,1.90731]
[1779447520355,46.72,77255.7025,0.0,0.99114,1e-05,1.90793]
[1779447520523,46.72,77255.7025,0.0,0.99114,1e-05,1.90793]
[1779447520579,46.72,77255.7025,0.0,0.99114,1e-05,1.90793]
[1779447520773,46.72,77255.7025,0.0,0.99114,1e-05,1.90793]
[1779447520891,46.72,77255.7025,0.0,0.99114,1e-05,1.90791]
[1779447526047,46.72,77254.265,0.0,0.99113,1e-05,1.90956]
[1779447530703,46.72,77254.4125,0.0,0.99114,1e-05,1.90931]
[1779447530775,46.72,77254.4125,0.0,0.99114,1e-05,1.90931]
[1779447530858,46.72,77254.4125,0.0,0.99114,1e-05,1.90931]
[1779447531021,46.72,77254.4125,0.0,0.99114,1e-05,1.90931]
[1779447531083,46.72,77254.4125,0.0,0.99114,1e-05,1.90929]
[1779447534660,46.72,77254.1975,0.0,0.99113,1e-05,1.90952]
[1779447540027,46.72,77254.1125,0.0,0.99113,1e-05,1.90951]
[1779447540520,46.72,77254.1125,0.0,0.99113,1e-05,1.90951]
[1779447540776,46.72,77254.1125,0.0,0.99113,1e-05,1.90951]
[1779447546199,46.72,77254.5275,0.0,0.99114,1e-05,1.90892]
[1779447552205,46.72,77254.4625,0.0,0.99114,1e-05,1.9089]
[1779447553906,46.72,77254.4475,0.0,0.99114,1e-05,1.90891]
[1779447554020,46.72,77254.4475,0.0,0.99114,1e-05,1.90891]
[1779447554093,46.72,77254.4475,0.0,0.99114,1e-05,1.90891]
[1779447554120,46.72,77254.4475,0.0,0.99114,1e-05,1.90889]
[1779447554270,46.72,77254.4475,0.0,0.99114,1e-05,1.90889]
[1779447560167,46.72,77256.2425,0.0,0.99115,1e-05,1.90668]
[1779447565201,46.72,77255.865,0.0,0.99115,1e-05,1.90707]
[1779447570297,46.72,77256.1775,0.0,0.99115,1e-05,1.90665]
[1779447570524,46.72,77256.1775,0.0,0.99115,1e-05,1.90665]
[1779447570574,46.72,77256.1775,0.0,0.99115,1e-05,1.90665]
[1779447570773,46.72,77256.1775,0.0,0.99115,1e-05,1.90665]
[1779447570847,46.72,77256.1775,0.0,0.99115,1e-05,1.90663]
[1779447576229,46.72,77254.8625,0.0,0.99115,1e-05,1.90704]
[1779447581234,46.72,77254.4675,0.0,0.99115,1e-05,1.90745]
[1779447586239,46.72,77256.4825,0.0,0.99116,1e-05,1.90499]
[1779447587726,46.72,77256.51,0.0,0.99116,1e-05,1.90495]
[1779447587769,46.72,77256.51,0.0,0.99116,1e-05,1.90495]
[1779447590120,46.72,77256.3125,0.0,0.99116,1e-05,1.90517]
[1779447590133,46.72,77256.3125,0.0,0.99116,1e-05,1.90517]
[1779447590276,46.72,77256.3125,0.0,0.99116,1e-05,1.90517]
[1779447592565,46.72,77257.32,0.0,0.99116,1e-05,1.90395]
[1779447592772,46.72,77257.32,0.0,0.99116,1e-05,1.90395]
[1779447598251,46.72,77256.0875,0.0,0.99116,1e-05,1.90537]
[1779447603190,46.72,77256.0675,0.0,0.99116,1e-05,1.90537]
[1779447603256,46.72,77262.0125,0.0,0.99119,1e-05,1.89831]
[1779447603269,46.72,77262.0125,0.0,0.99119,1e-05,1.89831]
[1779447603585,46.72,77262.0125,0.0,0.99119,1e-05,1.89831]
[1779447603774,46.72,77262.0125,0.0,0.99119,1e-05,1.89831]
[1779447603781,46.72,77262.0125,0.0,0.99119,1e-05,1.89833]
[1779447604480,46.72,77269.3175,0.0,0.99124,1e-05,1.88969]
[1779447609728,46.72,77267.35,0.0,0.99123,1e-05,1.89208]
[1779447609769,46.72,77267.35,0.0,0.99123,1e-05,1.89208]
[1779447616269,46.72,77263.5075,0.0,0.9912,1e-05,1.8967]
[1779447618828,46.72,77263.4575,0.0,0.9912,1e-05,1.89677]
[1779447619030,46.72,77263.4575,0.0,0.9912,1e-05,1.89677]
[1779447619171,46.72,77263.4575,0.0,0.9912,1e-05,1.89677]
[1779447619190,46.72,77263.4575,0.0,0.9912,1e-05,1.89677]
[1779447621613,46.72,77259.9,0.0,0.99118,1e-05,1.90099]
[1779447624598,46.72,77260.2125,0.0,0.99118,1e-05,1.90062]
[1779447624755,46.72,77260.2125,0.0,0.99118,1e-05,1.90062]
[1779447624770,46.72,77260.2125,0.0,0.99118,1e-05,1.90062]
[1779447624813,46.72,77260.2125,0.0,0.99118,1e-05,1.90062]
[1779447628162,46.72,77259.755,0.0,0.99118,1e-05,1.90117]
[1779447628272,46.72,77259.755,0.0,0.99118,1e-05,1.90117]
[1779447628280,46.72,77261.8075,0.0,0.99119,1e-05,1.89873]
[1779447629411,46.72,77261.8075,0.0,0.99119,1e-05,1.89873]
[1779447629521,46.72,77261.8075,0.0,0.99119,1e-05,1.89873]
[1779447634807,46.72,77263.185,0.0,0.99121,1e-05,1.89602]
[1779447635023,46.72,77263.185,0.0,0.99121,1e-05,1.89602]
[1779447635226,46.72,77263.185,0.0,0.99121,1e-05,1.89602]
[1779447635272,46.72,77263.185,0.0,0.99121,1e-05,1.89602]
[1779447635287,46.72,77260.48,0.0,0.99119,1e-05,1.89924]
[1779447638291,46.72,77256.8075,0.0,0.99116,1e-05,1.90359]
[1779447643767,46.72,77257.25,0.0,0.99117,1e-05,1.90303]
[1779447648802,46.72,77257.335,0.0,0.99117,1e-05,1.90291]
[1779447649342,46.72,77257.335,0.0,0.99117,1e-05,1.90291]
[1779447649520,46.72,77257.335,0.0,0.99117,1e-05,1.90291]
[1779447649912,46.72,77257.335,0.0,0.99117,1e-05,1.90291]
[1779447650024,46.72,77257.335,0.0,0.99117,1e-05,1.90291]
[1779447650121,46.72,77257.335,0.0,0.99117,1e-05,1.90291]
[1779447655309,46.72,77255.8025,0.0,0.99116,1e-05,1.9047]
[1779447657231,46.72,77255.7825,0.0,0.99116,1e-05,1.90471]
[1779447657269,46.72,77255.7825,0.0,0.99116,1e-05,1.90471]
[1779447657944,46.72,77255.7825,0.0,0.99116,1e-05,1.90471]
[1779447658022,46.72,77255.7825,0.0,0.99116,1e-05,1.90471]
[1779447658045,46.72,77255.7825,0.0,0.99116,1e-05,1.9047]
[1779447662849,46.72,77254.7,0.0,0.99115,1e-05,1.90595]
[1779447663025,46.72,77254.7,0.0,0.99115,1e-05,1.90595]
[1779447663793,46.72,77254.7,0.0,0.99115,1e-05,1.90594]
[1779447664022,46.72,77254.7,0.0,0.99115,1e-05,1.90594]
[1779447664121,46.72,77254.7,0.0,0.99115,1e-05,1.90593]
[1779447670127,46.72,77251.6925,0.0,0.99113,1e-05,1.90947]
[1779447670271,46.72,77251.6925,0.0,0.99113,1e-05,1.90947]
[1779447672524,46.71,77251.64,0.0,0.99113,1e-05,1.90945]
[1779447672776,46.71,77251.64,0.0,0.99113,1e-05,1.90945]
[1779447673327,46.71,77251.1375,0.0,0.99113,1e-05,1.91003]
[1779447677888,46.71,77251.595,0.0,0.99113,1e-05,1.90942]
[1779447678019,46.71,77251.595,0.0,0.99113,1e-05,1.90942]
[1779447679945,46.72,77252.035,0.0,0.99113,1e-05,1.90936]
[1779447680022,46.72,77252.035,0.0,0.99113,1e-05,1.90936]
[1779447680046,46.72,77252.035,0.0,0.99113,1e-05,1.90935]
[1779447683042,46.72,77256.1425,0.0,0.99116,1e-05,1.90443]
[1779447683554,46.72,77256.1425,0.0,0.99116,1e-05,1.90443]
[1779447683726,46.72,77256.1425,0.0,0.99116,1e-05,1.90443]
[1779447683770,46.72,77256.1425,0.0,0.99116,1e-05,1.90443]
[1779447689083,46.72,77257.645,0.0,0.99117,1e-05,1.90261]
[1779447694119,46.72,77257.7225,0.0,0.99118,1e-05,1.9014]
[1779447699154,46.72,77256.6825,0.0,0.99117,1e-05,1.90261]
[1779447699780,46.72,77256.6825,0.0,0.99117,1e-05,1.90261]
[1779447700021,46.72,77256.6825,0.0,0.99117,1e-05,1.90261]
[1779447700445,46.72,77256.6825,0.0,0.99117,1e-05,1.90261]
[1779447700523,46.72,77256.6825,0.0,0.99117,1e-05,1.90261]
[1779447701168,46.72,77256.6825,0.0,0.99117,1e-05,1.9026]
[1779447706203,46.72,77256.335,0.0,0.99117,1e-05,1.90299]
[1779447710364,46.72,77261.0975,0.0,0.9912,1e-05,1.89734]
[1779447716370,46.72,77259.7125,0.0,0.99119,1e-05,1.899]
[1779447722315,46.72,77258.885,0.0,0.99118,1e-05,1.89999]
[1779447727381,46.72,77261.4425,0.0,0.9912,1e-05,1.89698]
[1779447732385,46.72,77261.5,0.0,0.9912,1e-05,1.89695]
[1779447737391,46.72,77260.755,0.0,0.99119,1e-05,1.89785]
[1779447742395,46.72,77260.5925,0.0,0.99119,1e-05,1.89807]
[1779447747400,46.72,77257.48,0.0,0.99117,1e-05,1.90177]
[1779447752406,46.72,77257.1775,0.0,0.99118,1e-05,1.90101]
[1779447757411,46.72,77255.9725,0.0,0.99117,1e-05,1.90242]
[1779447762416,46.72,77255.7,0.0,0.99117,1e-05,1.90273]
[1779447768422,46.72,77254.365,0.0,0.99116,1e-05,1.90427]
[1779447773675,46.72,77253.815,0.0,0.99116,1e-05,1.90488]
[1779447778710,46.72,77254.2425,0.0,0.99116,1e-05,1.90434]
[1779447782436,46.72,77259.1775,0.0,0.99119,1e-05,1.89847]
[1779447787447,46.72,77259.2375,0.0,0.99119,1e-05,1.89842]
[1779447792452,46.72,77259.0075,0.0,0.99119,1e-05,1.8987]
[1779447798458,46.72,77258.8975,0.0,0.99119,1e-05,1.89885]
[1779447803888,46.72,77260.11,0.0,0.9912,1e-05,1.89744]
[1779447810470,46.72,77262.0075,0.0,0.99121,1e-05,1.89524]
[1779447814474,46.72,77268.115,0.0,0.99125,1e-05,1.88697]
[1779447820000,46.72,77267.5275,0.0,0.99125,1e-05,1.8878]
[1779447825035,46.72,77266.4125,0.0,0.99124,1e-05,1.88922]
[1779447830070,46.72,77266.03,0.0,0.99124,1e-05,1.88977]
[1779447835105,46.72,77265.12,0.0,0.99123,1e-05,1.89094]
[1779447836112,46.72,77269.0625,0.0,0.99126,1e-05,1.88631]
[1779447838903,46.72,77270.135,0.0,0.99126,1e-05,1.88509]
[1779447839020,46.72,77270.135,0.0,0.99126,1e-05,1.88509]
[1779447843358,46.72,77272.945,0.0,0.99128,1e-05,1.8819]
[1779447843459,46.72,77272.945,0.0,0.99128,1e-05,1.88193]
[1779447843521,46.72,77272.945,0.0,0.99128,1e-05,1.88193]
[1779447847190,46.72,77276.8125,0.0,0.9913,1e-05,1.87754]
[1779447848197,46.72,77282.0625,0.0,0.99134,1e-05,1.87143]
[1779447851218,46.72,77279.7675,0.0,0.99132,1e-05,1.87426]
[1779447852225,46.72,77274.935,0.0,0.99129,1e-05,1.87997]
[1779447853232,46.72,77270.06,0.0,0.99126,1e-05,1.88573]
[1779447854239,46.72,77266.7325,0.0,0.99124,1e-05,1.88969]
[1779447859274,46.72,77263.8425,0.0,0.99122,1e-05,1.89317]
[1779447862295,46.72,77256.5975,0.0,0.99117,1e-05,1.90177]
[1779447867332,46.72,77257.7225,0.0,0.99118,1e-05,1.90043]
[1779447872367,46.72,77258.2525,0.0,0.99119,1e-05,1.89869]
[1779447877402,46.72,77257.86,0.0,0.99118,1e-05,1.89916]
[1779447878632,46.72,77257.935,0.0,0.99119,1e-05,1.89908]
[1779447880199,46.72,77257.935,0.0,0.99119,1e-05,1.89908]
[1779447880272,46.72,77257.935,0.0,0.99119,1e-05,1.89908]
[1779447880300,46.72,77257.935,0.0,0.99119,1e-05,1.89908]
[1779447881022,46.72,77257.935,0.0,0.99119,1e-05,1.89908]
[1779447886554,46.72,77257.61,0.0,0.99118,1e-05,1.89947]
[1779447888942,46.72,77257.605,0.0,0.99118,1e-05,1.89947]
[1779447889026,46.72,77257.605,0.0,0.99118,1e-05,1.89947]
[1779447889486,46.72,77257.605,0.0,0.99118,1e-05,1.89945]
[1779447890493,46.72,77250.1475,0.0,0.99114,1e-05,1.90832]
[1779447894419,46.72,77252.0925,0.0,0.99115,1e-05,1.90596]
[1779447894518,46.72,77252.0925,0.0,0.99115,1e-05,1.90596]
[1779447899556,46.72,77253.3125,0.0,0.99116,1e-05,1.90446]
[1779447904572,46.72,77253.6775,0.0,0.99116,1e-05,1.90399]
[1779447909577,46.72,77254.16,0.0,0.99116,1e-05,1.90338]
[1779447912555,46.72,77254.3775,0.0,0.99116,1e-05,1.90311]
[1779447912580,46.72,77254.625,0.0,0.99117,1e-05,1.90281]
[1779447912771,46.72,77254.625,0.0,0.99117,1e-05,1.90281]
[1779447912873,46.72,77254.625,0.0,0.99117,1e-05,1.90281]
[1779447914582,46.72,77260.125,0.0,0.9912,1e-05,1.89629]
[1779447919587,46.72,77260.85,0.0,0.9912,1e-05,1.89547]
[1779447923591,46.72,77257.1775,0.0,0.99118,1e-05,1.89985]
[1779447928595,46.72,77255.4275,0.0,0.99117,1e-05,1.90192]
[1779447933600,46.72,77255.825,0.0,0.99118,1e-05,1.90032]
[1779447938830,46.72,77255.0875,0.0,0.99117,1e-05,1.90119]
[1779447943868,46.72,77255.57,0.0,0.99118,1e-05,1.90061]
[1779447944875,46.72,77255.83,0.0,0.99118,1e-05,1.90027]
[1779447945882,46.72,77240.91,0.0,0.99108,1e-05,1.91803]
[1779447946889,46.72,77234.365,0.0,0.99104,1e-05,1.92583]
[1779447951924,46.72,77235.215,0.0,0.99105,1e-05,1.92459]
[1779447957624,46.72,77236.895,0.0,0.99106,1e-05,1.92236]
[1779447963001,46.72,77234.31,0.0,0.99104,1e-05,1.92522]
[1779447967634,46.72,77238.295,0.0,0.99107,1e-05,1.92027]
[1779447973641,46.72,77240.0075,0.0,0.99108,1e-05,1.91802]
[1779447979119,46.72,77242.4725,0.0,0.9911,1e-05,1.9149]
[1779447984652,46.71,77244.385,0.0,0.99111,1e-05,1.91249]
[1779447990196,46.71,77243.585,0.0,0.99111,1e-05,1.91332]
[1779447995663,46.71,77244.6325,0.0,0.99112,1e-05,1.91085]
[1779448001277,46.71,77246.255,0.0,0.99113,1e-05,1.90881]
[1779448005673,46.71,77249.4,0.0,0.99115,1e-05,1.90502]
[1779448011347,46.71,77249.695,0.0,0.99115,1e-05,1.90462]
[1779448016384,46.71,77249.32,0.0,0.99115,1e-05,1.90503]
[1779448021419,46.71,77249.885,0.0,0.99115,1e-05,1.90432]
[1779448026453,46.71,77250.0625,0.0,0.99116,1e-05,1.90407]
[1779448031489,46.71,77250.5,0.0,0.99116,1e-05,1.90352]
[1779448033700,46.71,77257.3075,0.0,0.9912,1e-05,1.89544]
[1779448039706,46.71,77256.4875,0.0,0.9912,1e-05,1.89646]
[1779448045587,46.71,77255.3725,0.0,0.99119,1e-05,1.89782]
[1779448050623,46.71,77252.985,0.0,0.99117,1e-05,1.90065]
[1779448055658,46.71,77251.6925,0.0,0.99117,1e-05,1.90107]
[1779448058724,46.71,77245.515,0.0,0.99113,1e-05,1.9084]
[1779448063729,46.71,77245.59,0.0,0.99113,1e-05,1.90823]
[1779448068733,46.71,77245.6725,0.0,0.99113,1e-05,1.90806]
[1779448071736,46.71,77238.655,0.0,0.99109,1e-05,1.91639]
[1779448076741,46.71,77236.8025,0.0,0.99108,1e-05,1.91845]
[1779448079081,46.71,77234.8725,0.0,0.99106,1e-05,1.92069]
[1779448079457,46.71,77234.8725,0.0,0.99106,1e-05,1.92069]
[1779448079522,46.71,77234.8725,0.0,0.99106,1e-05,1.92069]
[1779448079620,46.71,77234.8725,0.0,0.99107,1e-05,1.92065]
[1779448081020,46.71,77233.675,0.0,0.99106,1e-05,1.92205]
[1779448084749,46.71,77237.4025,0.0,0.99108,1e-05,1.91744]
[1779448086016,46.71,77238.0375,0.0,0.99109,1e-05,1.91665]
[1779448086270,46.71,77238.0375,0.0,0.99109,1e-05,1.91665]
[1779448086328,46.71,77238.0375,0.0,0.99109,1e-05,1.91662]
[1779448087272,46.71,77238.0375,0.0,0.99109,1e-05,1.91662]
[1779448087524,46.71,77238.0375,0.0,0.99109,1e-05,1.91662]
[1779448088753,46.71,77243.415,0.0,0.99112,1e-05,1.91015]
[1779448089738,46.71,77243.415,0.0,0.99112,1e-05,1.91015]
[1779448094427,46.71,77246.0625,0.0,0.99114,1e-05,1.90693]
[1779448094519,46.71,77246.0625,0.0,0.99114,1e-05,1.90693]
[1779448094528,46.71,77246.0625,0.0,0.99114,1e-05,1.90691]
[1779448095198,46.71,77246.0625,0.0,0.99114,1e-05,1.90691]
[1779448095268,46.71,77246.0625,0.0,0.99114,1e-05,1.90691]
[1779448100765,46.71,77247.945,0.0,0.99115,1e-05,1.90463]
[1779448105166,46.71,77248.015,0.0,0.99115,1e-05,1.90451]
[1779448105271,46.71,77248.015,0.0,0.99115,1e-05,1.90451]
[1779448105485,46.71,77248.015,0.0,0.99115,1e-05,1.9045]
[1779448106299,46.71,77248.015,0.0,0.99115,1e-05,1.9045]
[1779448106520,46.71,77248.015,0.0,0.99115,1e-05,1.9045]
[1779448109031,46.71,77251.7425,0.0,0.99118,1e-05,1.90006]
[1779448111487,46.71,77251.5875,0.0,0.99118,1e-05,1.90025]
[1779448111521,46.71,77251.5875,0.0,0.99118,1e-05,1.90025]
[1779448111621,46.71,77251.5875,0.0,0.99118,1e-05,1.89914]
[1779448112515,46.71,77251.5875,0.0,0.99118,1e-05,1.89914]
[1779448112769,46.71,77251.5875,0.0,0.99118,1e-05,1.89914]
[1779448114778,46.71,77259.2325,0.0,0.99123,1e-05,1.89011]
[1779448115946,46.71,77259.2325,0.0,0.99123,1e-05,1.89013]
[1779448118094,46.71,77261.5875,0.0,0.99124,1e-05,1.88741]
[1779448123129,46.71,77261.05,0.0,0.99124,1e-05,1.88815]
[1779448123989,46.71,77261.05,0.0,0.99124,1e-05,1.88815]
[1779448124020,46.71,77261.05,0.0,0.99124,1e-05,1.88815]
[1779448124136,46.71,77261.05,0.0,0.99124,1e-05,1.88818]
[1779448125644,46.71,77261.05,0.0,0.99124,1e-05,1.88818]
[1779448125768,46.71,77261.05,0.0,0.99124,1e-05,1.88818]
[1779448130514,46.71,77261.365,0.0,0.99124,1e-05,1.88792]
[1779448130518,46.71,77261.365,0.0,0.99124,1e-05,1.88792]
[1779448130616,46.71,77261.365,0.0,0.99124,1e-05,1.88795]
[1779448131365,46.71,77261.365,0.0,0.99124,1e-05,1.88795]
[1779448131519,46.71,77261.365,0.0,0.99124,1e-05,1.88795]
[1779448132192,46.71,77259.205,0.0,0.99123,1e-05,1.89054]
[1779448135871,46.71,77258.1725,0.0,0.99122,1e-05,1.8918]
[1779448136025,46.71,77258.1725,0.0,0.99122,1e-05,1.8918]
[1779448136220,46.71,77258.1725,0.0,0.99122,1e-05,1.89182]
[1779448136916,46.71,77258.1725,0.0,0.99122,1e-05,1.89182]
[1779448137020,46.71,77258.1725,0.0,0.99122,1e-05,1.89182]
[1779448138234,46.71,77253.8675,0.0,0.99119,1e-05,1.89693]
[1779448139241,46.71,77251.395,0.0,0.99118,1e-05,1.89986]
[1779448142262,46.71,77249.1025,0.0,0.99116,1e-05,1.90258]
[1779448143233,46.71,77249.1025,0.0,0.99116,1e-05,1.90258]
[1779448143268,46.71,77249.1025,0.0,0.99116,1e-05,1.90258]
[1779448148812,46.71,77249.44,0.0,0.99116,1e-05,1.90216]
[1779448151424,46.71,77249.4225,0.0,0.99116,1e-05,1.90218]
[1779448151519,46.71,77249.4225,0.0,0.99116,1e-05,1.90218]
[1779448151621,46.71,77249.4225,0.0,0.99116,1e-05,1.90218]
[1779448152296,46.71,77249.4225,0.0,0.99116,1e-05,1.90218]
[1779448152518,46.71,77249.4225,0.0,0.99116,1e-05,1.90218]
[1779448153340,46.71,77251.965,0.0,0.99118,1e-05,1.89916]
[1779448155428,46.71,77252.325,0.0,0.99118,1e-05,1.89874]
[1779448156052,46.71,77252.325,0.0,0.99118,1e-05,1.89875]
[1779448156268,46.71,77252.325,0.0,0.99118,1e-05,1.89875]
[1779448157368,46.71,77255.9675,0.0,0.99121,1e-05,1.89445]
[1779448159382,46.71,77262.32,0.0,0.99125,1e-05,1.88698]
[1779448164417,46.71,77260.8775,0.0,0.99124,1e-05,1.88879]
[1779448169833,46.71,77259.8925,0.0,0.99123,1e-05,1.89005]
[1779448170540,46.71,77259.8925,0.0,0.99123,1e-05,1.89005]
[1779448170777,46.71,77259.8925,0.0,0.99123,1e-05,1.89005]
[1779448176510,46.71,77260.4475,0.0,0.99124,1e-05,1.88842]
[1779448181845,46.71,77259.63,0.0,0.99123,1e-05,1.88949]
[1779448184274,46.71,77259.625,0.0,0.99123,1e-05,1.88953]
[1779448184519,46.71,77259.625,0.0,0.99123,1e-05,1.88953]
[1779448185573,46.71,77255.0025,0.0,0.9912,1e-05,1.89502]
[1779448186580,46.71,77251.7325,0.0,0.99118,1e-05,1.8989]
[1779448188594,46.71,77248.2375,0.0,0.99116,1e-05,1.90305]
[1779448192205,46.71,77249.5775,0.0,0.99117,1e-05,1.90145]
[1779448192272,46.71,77249.5775,0.0,0.99117,1e-05,1.90145]
[1779448197861,46.71,77249.5575,0.0,0.99117,1e-05,1.90145]
[1779448202866,46.71,77249.7575,0.0,0.99117,1e-05,1.9012]
[1779448203719,46.71,77249.7575,0.0,0.99117,1e-05,1.9012]
[1779448203769,46.71,77249.7575,0.0,0.99117,1e-05,1.9012]
[1779448209741,46.71,77248.84,0.0,0.99116,1e-05,1.90227]
[1779448211756,46.71,77246.735,0.0,0.99115,1e-05,1.90475]
[1779448212442,46.71,77246.735,0.0,0.99115,1e-05,1.90475]
[1779448212521,46.71,77246.735,0.0,0.99115,1e-05,1.90475]
[1779448213770,46.71,77243.375,0.0,0.99113,1e-05,1.90873]
[1779448218031,46.71,77244.82,0.0,0.99114,1e-05,1.90695]
[1779448218270,46.71,77244.82,0.0,0.99114,1e-05,1.90695]
[1779448219812,46.71,77246.855,0.0,0.99115,1e-05,1.90452]
[1779448220818,46.71,77249.375,0.0,0.99117,1e-05,1.90151]
[1779448224847,46.71,77251.1,0.0,0.99118,1e-05,1.89946]
[1779448229937,46.71,77251.78,0.0,0.99118,1e-05,1.89866]
[1779448230019,46.71,77251.78,0.0,0.99118,1e-05,1.89866]
[1779448235902,46.71,77251.86,0.0,0.99119,1e-05,1.89748]
[1779448237443,46.71,77252.1575,0.0,0.99119,1e-05,1.89713]
[1779448237523,46.71,77252.1575,0.0,0.99119,1e-05,1.89713]
[1779448238905,46.71,77256.69,0.0,0.99122,1e-05,1.89178]
[1779448241908,46.71,77252.6875,0.0,0.99119,1e-05,1.89656]
[1779448242062,46.71,77252.6875,0.0,0.99119,1e-05,1.89656]
[1779448242270,46.71,77252.6875,0.0,0.99119,1e-05,1.89656]
[1779448243910,46.71,77247.9175,0.0,0.99116,1e-05,1.90222]
[1779448245912,46.71,77243.8725,0.0,0.99114,1e-05,1.90702]
[1779448246913,46.71,77240.4425,0.0,0.99111,1e-05,1.9111]
[1779448247528,46.71,77240.4425,0.0,0.99111,1e-05,1.9111]
[1779448247769,46.71,77240.4425,0.0,0.99111,1e-05,1.9111]
[1779448251918,46.71,77243.0425,0.0,0.99113,1e-05,1.90791]
[1779448256773,46.71,77244.0225,0.0,0.99114,1e-05,1.90669]
[1779448257037,46.71,77244.0225,0.0,0.99114,1e-05,1.90668]
[1779448262929,46.71,77245.685,0.0,0.99115,1e-05,1.90464]
[1779448267934,46.71,77245.4325,0.0,0.99115,1e-05,1.9049]
[1779448272939,46.71,77245.9725,0.0,0.99115,1e-05,1.90421]
[1779448278945,46.71,77247.1025,0.0,0.99116,1e-05,1.90283]
[1779448284270,46.71,77247.8425,0.0,0.99116,1e-05,1.90193]
[1779448286506,46.71,77248.6,0.0,0.99117,1e-05,1.90103]
[1779448286521,46.71,77248.6,0.0,0.99117,1e-05,1.90103]
[1779448292761,46.71,77249.165,0.0,0.99117,1e-05,1.89972]
[1779448294221,46.71,77249.215,0.0,0.99117,1e-05,1.89966]
[1779448294273,46.71,77249.215,0.0,0.99117,1e-05,1.89966]
[1779448299375,46.71,77250.7125,0.0,0.99118,1e-05,1.8979]
[1779448302121,46.71,77251.3675,0.0,0.99119,1e-05,1.89713]
[1779448302271,46.71,77251.3675,0.0,0.99119,1e-05,1.89713]
[1779448303477,46.71,77251.3675,0.0,0.99119,1e-05,1.89714]
[1779448309912,46.71,77250.8625,0.0,0.99119,1e-05,1.89776]
[1779448309978,46.71,77253.005,0.0,0.9912,1e-05,1.89522]
[1779448310023,46.71,77253.005,0.0,0.9912,1e-05,1.89522]
[1779448311462,46.71,77254.8175,0.0,0.99121,1e-05,1.8931]
[1779448313476,46.71,77256.9,0.0,0.99122,1e-05,1.89067]
[1779448318987,46.71,77255.5325,0.0,0.99121,1e-05,1.89236]
[1779448320140,46.71,77255.53,0.0,0.99121,1e-05,1.89237]
[1779448320272,46.71,77255.53,0.0,0.99121,1e-05,1.89237]
[1779448324939,46.71,77254.9075,0.0,0.99121,1e-05,1.89316]
[1779448325023,46.71,77254.67,0.0,0.99121,1e-05,1.89345]
[1779448328051,46.71,77254.5775,0.0,0.99121,1e-05,1.8936]
[1779448328415,46.71,77254.5775,0.0,0.99121,1e-05,1.8936]
[1779448328530,46.71,77254.5775,0.0,0.99121,1e-05,1.8936]
[1779448332609,46.71,77252.635,0.0,0.99119,1e-05,1.89595]
[1779448334623,46.71,77249.8925,0.0,0.99118,1e-05,1.89921]
[1779448338263,46.71,77248.92,0.0,0.99117,1e-05,1.90036]
[1779448338270,46.71,77248.92,0.0,0.99117,1e-05,1.90036]
[1779448339658,46.71,77246.2025,0.0,0.99115,1e-05,1.90358]
[1779448340665,46.71,77243.6975,0.0,0.99114,1e-05,1.90655]
[1779448342679,46.71,77241.8925,0.0,0.99113,1e-05,1.90867]
[1779448345061,46.71,77241.8675,0.0,0.99113,1e-05,1.90867]
[1779448345268,46.71,77241.8675,0.0,0.99113,1e-05,1.90867]
[1779448351701,46.71,77240.965,0.0,0.99112,1e-05,1.90965]
[1779448351769,46.71,77240.965,0.0,0.99112,1e-05,1.90965]
[1779448351802,46.71,77240.965,0.0,0.99113,1e-05,1.90851]
[1779448352587,46.71,77240.965,0.0,0.99113,1e-05,1.90851]
[1779448352772,46.71,77240.965,0.0,0.99113,1e-05,1.90851]
[1779448353756,46.71,77242.84,0.0,0.99114,1e-05,1.90626]
[1779448354763,46.71,77244.55,0.0,0.99115,1e-05,1.90421]
[1779448359798,46.71,77244.805,0.0,0.99115,1e-05,1.90387]
[1779448362923,46.71,77245.07,0.0,0.99115,1e-05,1.90354]
[1779448363022,46.71,77245.07,0.0,0.99115,1e-05,1.90354]
[1779448363057,46.72,77246.7575,0.0,0.99116,1e-05,1.90202]
[1779448365035,46.72,77246.7575,0.0,0.99116,1e-05,1.90202]
[1779448365059,46.72,77251.535,0.0,0.99119,1e-05,1.89634]
[1779448368095,46.72,77253.46,0.0,0.9912,1e-05,1.89409]
[1779448368269,46.72,77253.46,0.0,0.9912,1e-05,1.89409]
[1779448374030,46.72,77252.8575,0.0,0.9912,1e-05,1.89485]
[1779448374271,46.72,77252.3825,0.0,0.9912,1e-05,1.89542]
[1779448380074,46.72,77251.315,0.0,0.99119,1e-05,1.89673]
[1779448384054,46.72,77251.1375,0.0,0.99119,1e-05,1.89696]
[1779448384272,46.72,77252.33,0.0,0.9912,1e-05,1.89555]
[1779448384336,46.72,77252.33,0.0,0.9912,1e-05,1.89555]
[1779448384521,46.72,77252.33,0.0,0.9912,1e-05,1.89555]
[1779448384974,46.72,77252.33,0.0,0.9912,1e-05,1.89556]
[1779448389632,46.72,77253.4375,0.0,0.9912,1e-05,1.89428]
[1779448389768,46.72,77253.4375,0.0,0.9912,1e-05,1.89428]
[1779448395044,46.72,77252.9525,0.0,0.9912,1e-05,1.89491]
[1779448397020,46.72,77251.68,0.0,0.99119,1e-05,1.89643]
[1779448402096,46.72,77249.9025,0.0,0.99118,1e-05,1.89856]
[1779448403466,46.72,77249.8925,0.0,0.99118,1e-05,1.89857]
[1779448403519,46.72,77249.8925,0.0,0.99118,1e-05,1.89857]
[1779448409103,46.72,77250.0425,0.0,0.99118,1e-05,1.89841]
[1779448411021,46.72,77250.0825,0.0,0.99118,1e-05,1.89836]
[1779448414843,46.72,77249.8525,0.0,0.99118,1e-05,1.89754]
[1779448415023,46.72,77249.8525,0.0,0.99118,1e-05,1.89754]
[1779448418270,46.72,77249.2225,0.0,0.99118,1e-05,1.8983]
[1779448418518,46.72,77249.2225,0.0,0.99118,1e-05,1.8983]
[1779448418620,46.72,77249.2225,0.0,0.99118,1e-05,1.8983]
[1779448424118,46.72,77247.0575,0.0,0.99117,1e-05,1.90086]
[1779448425023,46.72,77247.0575,0.0,0.99117,1e-05,1.90086]
[1779448429211,46.72,77247.4075,0.0,0.99117,1e-05,1.90044]
[1779448429270,46.72,77247.4075,0.0,0.99117,1e-05,1.90044]
[1779448433483,46.72,77247.53,0.0,0.99117,1e-05,1.90029]
[1779448433532,46.72,77247.53,0.0,0.99117,1e-05,1.90029]
[1779448433628,46.72,77247.53,0.0,0.99117,1e-05,1.90029]
[1779448434421,46.72,77247.53,0.0,0.99117,1e-05,1.90029]
[1779448434527,46.72,77247.53,0.0,0.99117,1e-05,1.90029]
[1779448440360,46.72,77247.535,0.0,0.99117,1e-05,1.90027]
[1779448441360,46.72,77247.535,0.0,0.99117,1e-05,1.90027]
[1779448441521,46.72,77247.535,0.0,0.99117,1e-05,1.90027]
[1779448441620,46.72,77247.535,0.0,0.99117,1e-05,1.90027]
[1779448444928,46.72,77247.08,0.0,0.99117,1e-05,1.90081]
[1779448445021,46.72,77247.08,0.0,0.99117,1e-05,1.90081]
[1779448450762,46.72,77248.2125,0.0,0.99117,1e-05,1.89947]
[1779448453022,46.72,77248.2575,0.0,0.99117,1e-05,1.89941]
[1779448455601,46.72,77248.5725,0.0,0.99118,1e-05,1.89905]
[1779448455768,46.72,77248.5725,0.0,0.99118,1e-05,1.89905]
[1779448455870,46.72,77248.5725,0.0,0.99118,1e-05,1.89905]
[1779448459141,46.72,77250.595,0.0,0.99119,1e-05,1.89666]
[1779448459268,46.72,77253.7425,0.0,0.99121,1e-05,1.89294]
[1779448464528,46.72,77249.7125,0.0,0.99118,1e-05,1.89776]
[1779448466915,46.72,77248.775,0.0,0.99118,1e-05,1.89888]
[1779448467020,46.72,77248.775,0.0,0.99118,1e-05,1.89888]
[1779448467310,46.72,77248.775,0.0,0.99118,1e-05,1.89888]
[1779448467520,46.72,77248.775,0.0,0.99118,1e-05,1.89888]
[1779448467549,46.72,77248.775,0.0,0.99118,1e-05,1.89888]
[1779448470700,46.72,77249.215,0.0,0.99118,1e-05,1.89836]
[1779448470772,46.72,77249.215,0.0,0.99118,1e-05,1.89836]
[1779448473592,46.72,77244.8225,0.0,0.99116,1e-05,1.90246]
[1779448475620,46.72,77244.8225,0.0,0.99116,1e-05,1.90245]
[1779448475769,46.72,77244.8225,0.0,0.99116,1e-05,1.90245]
[1779448476634,46.72,77244.8225,0.0,0.99116,1e-05,1.90244]
[1779448476770,46.72,77244.8225,0.0,0.99116,1e-05,1.90244]
[1779448476832,46.72,77244.8225,0.0,0.99116,1e-05,1.90244]
[1779448478627,46.72,77236.015,0.0,0.9911,1e-05,1.9129]
[1779448483908,46.72,77234.045,0.0,0.99109,1e-05,1.91514]
[1779448484020,46.72,77234.045,0.0,0.99109,1e-05,1.91514]
[1779448485648,46.72,77234.905,0.0,0.99109,1e-05,1.91406]
[1779448485769,46.72,77234.905,0.0,0.99109,1e-05,1.91406]
[1779448485870,46.72,77234.905,0.0,0.99109,1e-05,1.91404]
[1779448488699,46.72,77241.6875,0.0,0.99114,1e-05,1.9059]
[1779448490109,46.72,77241.6875,0.0,0.99114,1e-05,1.9059]
[1779448490269,46.72,77243.77,0.0,0.99115,1e-05,1.90341]
[1779448495747,46.72,77244.355,0.0,0.99116,1e-05,1.90268]
[1779448496511,46.72,77244.355,0.0,0.99116,1e-05,1.90268]
[1779448496528,46.72,77244.355,0.0,0.99116,1e-05,1.90268]
[1779448496834,46.72,77244.355,0.0,0.99116,1e-05,1.90268]
[1779448497021,46.72,77244.355,0.0,0.99116,1e-05,1.90268]
[1779448497059,46.72,77244.355,0.0,0.99116,1e-05,1.90267]
[1779448502797,46.72,77244.08,0.0,0.99115,1e-05,1.90297]
[1779448503907,46.72,77244.08,0.0,0.99115,1e-05,1.90297]
[1779448504019,46.72,77244.08,0.0,0.99115,1e-05,1.90297]
[1779448504449,46.72,77244.08,0.0,0.99115,1e-05,1.90296]
[1779448504524,46.72,77244.08,0.0,0.99115,1e-05,1.90296]
[1779448504811,46.72,77244.08,0.0,0.99115,1e-05,1.90296]
[1779448509846,46.72,77245.485,0.0,0.99116,1e-05,1.90127]
[1779448514881,46.72,77244.2025,0.0,0.99115,1e-05,1.90277]
[1779448517083,46.71,77244.19,0.0,0.99115,1e-05,1.90278]
[1779448517270,46.71,77244.19,0.0,0.99115,1e-05,1.90277]
[1779448517592,46.71,77244.19,0.0,0.99115,1e-05,1.90277]
[1779448517789,46.71,77244.19,0.0,0.99115,1e-05,1.90277]
[1779448517902,46.71,77244.19,0.0,0.99115,1e-05,1.90277]
[1779448520924,46.71,77244.5375,0.0,0.99116,1e-05,1.90232]
[1779448521931,46.71,77234.815,0.0,0.99109,1e-05,1.91389]
[1779448523238,46.71,77229.4675,0.0,0.99106,1e-05,1.92026]
[1779448528243,46.71,77228.28,0.0,0.99105,1e-05,1.92149]
[1779448534015,46.71,77219.6725,0.0,0.991,1e-05,1.93045]
[1779448539254,46.71,77217.6475,0.0,0.99099,1e-05,1.9326]
[1779448543281,46.71,77206.835,0.0,0.99092,1e-05,1.9454]
[1779448549123,46.71,77207.705,0.0,0.99093,1e-05,1.94387]
[1779448554145,46.71,77207.485,0.0,0.99093,1e-05,1.9438]
[1779448555171,46.71,77198.875,0.0,0.99088,1e-05,1.95407]
[1779448560207,46.7,77198.675,0.0,0.99088,1e-05,1.95384]
[1779448564813,46.7,77200.0125,0.0,0.99089,1e-05,1.95183]
[1779448565033,46.7,77200.0125,0.0,0.99089,1e-05,1.95183]
[1779448570278,46.7,77201.47,0.0,0.9909,1e-05,1.94952]
[1779448575312,46.7,77203.2425,0.0,0.99091,1e-05,1.94694]
[1779448578961,46.7,77203.72,0.0,0.99092,1e-05,1.94611]
[1779448579021,46.7,77203.72,0.0,0.99092,1e-05,1.94611]
[1779448579123,46.7,77203.72,0.0,0.99092,1e-05,1.94603]
[1779448584329,46.69,77200.01,0.0,0.9909,1e-05,1.95009]
[1779448589334,46.69,77200.46,0.0,0.9909,1e-05,1.94911]
[1779448594339,46.69,77200.9775,0.0,0.99091,1e-05,1.94691]
[1779448595340,46.69,77206.425,0.0,0.99095,1e-05,1.94023]
[1779448596341,46.69,77215.05,0.0,0.99101,1e-05,1.92975]
[1779448601346,46.69,77213.635,0.0,0.991,1e-05,1.93119]
[1779448603443,46.69,77213.4925,0.0,0.991,1e-05,1.93125]
[1779448603518,46.69,77213.4925,0.0,0.991,1e-05,1.93125]
[1779448608549,46.69,77213.0,0.0,0.991,1e-05,1.93151]
[1779448612958,46.69,77213.6175,0.0,0.991,1e-05,1.9306]
[1779448613030,46.69,77213.6175,0.0,0.991,1e-05,1.9306]
[1779448613060,46.69,77213.6175,0.0,0.991,1e-05,1.93055]
[1779448617612,46.68,77209.595,0.0,0.99098,1e-05,1.9351]
[1779448618619,46.68,77205.2225,0.0,0.99095,1e-05,1.94032]
[1779448624368,46.68,77204.6025,0.0,0.99095,1e-05,1.94071]
[1779448630168,46.68,77205.6725,0.0,0.99096,1e-05,1.93907]
[1779448630703,46.68,77214.265,0.0,0.99101,1e-05,1.92859]
[1779448635737,46.68,77212.045,0.0,0.991,1e-05,1.931]
[1779448640774,46.68,77210.535,0.0,0.99099,1e-05,1.93254]
[1779448645810,46.68,77209.335,0.0,0.99098,1e-05,1.93369]
[1779448650845,46.68,77208.9375,0.0,0.99098,1e-05,1.93387]
[1779448656400,46.67,77211.7525,0.0,0.99101,1e-05,1.92907]
[1779448661922,46.67,77209.3675,0.0,0.99099,1e-05,1.93163]
[1779448667411,46.67,77208.865,0.0,0.99099,1e-05,1.93196]
[1779448672417,46.67,77208.2625,0.0,0.99099,1e-05,1.93241]
[1779448678423,46.67,77208.11,0.0,0.99099,1e-05,1.93225]
[1779448684076,46.67,77204.6,0.0,0.99097,1e-05,1.93614]
[1779448689112,46.67,77203.565,0.0,0.99096,1e-05,1.93705]
[1779448690752,46.67,77202.985,0.0,0.99096,1e-05,1.93769]
[1779448690774,46.67,77202.985,0.0,0.99096,1e-05,1.93769]
[1779448691126,46.67,77202.985,0.0,0.99096,1e-05,1.93762]
[1779448696161,46.66,77200.275,0.0,0.99095,1e-05,1.94054]
[1779448701196,46.66,77199.835,0.0,0.99094,1e-05,1.94072]
[1779448705046,46.66,77199.4325,0.0,0.99094,1e-05,1.94099]
[1779448710454,46.66,77199.2425,0.0,0.99094,1e-05,1.94079]
[1779448710826,46.66,77199.2425,0.0,0.99094,1e-05,1.94079]
[1779448710874,46.66,77199.2425,0.0,0.99094,1e-05,1.94079]
[1779448711025,46.66,77199.2425,0.0,0.99094,1e-05,1.94079]
[1779448711266,46.66,77199.2425,0.0,0.99095,1e-05,1.93959]
[1779448716301,46.66,77199.76,0.0,0.99095,1e-05,1.93862]
[1779448718090,46.66,77199.8675,0.0,0.99096,1e-05,1.93842]
[1779448718272,46.66,77199.8675,0.0,0.99096,1e-05,1.93842]
[1779448718316,46.66,77199.8675,0.0,0.99096,1e-05,1.93834]
[1779448718473,46.66,77199.8675,0.0,0.99096,1e-05,1.93834]
[1779448718519,46.66,77199.8675,0.0,0.99096,1e-05,1.93834]
[1779448719463,46.66,77194.335,0.0,0.99092,1e-05,1.94498]
[1779448725366,46.65,77191.205,0.0,0.9909,1e-05,1.94829]
[1779448729180,46.65,77189.6025,0.0,0.99089,1e-05,1.94998]
[1779448729269,46.65,77189.6025,0.0,0.99089,1e-05,1.94998]
[1779448734430,46.65,77186.1575,0.0,0.99087,1e-05,1.95363]
[1779448738313,46.65,77184.8925,0.0,0.99087,1e-05,1.95488]
[1779448738458,46.65,77184.8925,0.0,0.99087,1e-05,1.95479]
[1779448738522,46.65,77184.8925,0.0,0.99087,1e-05,1.95479]
[1779448739679,46.65,77183.6,0.0,0.99086,1e-05,1.95627]
[1779448739770,46.65,77183.6,0.0,0.99086,1e-05,1.95627]
[1779448745509,46.65,77182.3775,0.0,0.99085,1e-05,1.95716]
[1779448750515,46.64,77182.005,0.0,0.99085,1e-05,1.95712]
[1779448754231,46.64,77180.1275,0.0,0.99084,1e-05,1.9591]
[1779448754272,46.64,77180.1275,0.0,0.99084,1e-05,1.9591]
[1779448754358,46.64,77180.1275,0.0,0.99084,1e-05,1.9591]
[1779448754520,46.64,77180.1275,0.0,0.99084,1e-05,1.9591]
[1779448754459,46.64,77180.1275,0.0,0.99084,1e-05,1.959]
[1779448759524,46.64,77179.505,0.0,0.99084,1e-05,1.95925]
[1779448764529,46.64,77179.2125,0.0,0.99084,1e-05,1.95909]
[1779448765723,46.64,77179.17,0.0,0.99084,1e-05,1.95904]
[1779448765773,46.64,77179.17,0.0,0.99084,1e-05,1.95904]
[1779448767532,46.64,77169.28,0.0,0.99078,1e-05,1.97093]
[1779448768533,46.64,77163.1475,0.0,0.99074,1e-05,1.97834]
[1779448769521,46.64,77163.1475,0.0,0.99074,1e-05,1.97834]
[1779448769534,46.63,77162.04,0.0,0.99073,1e-05,1.97956]
[1779448769770,46.63,77162.04,0.0,0.99073,1e-05,1.97956]
[1779448773716,46.63,77157.8825,0.0,0.99071,1e-05,1.98282]
[1779448775461,46.63,77157.8825,0.0,0.99071,1e-05,1.98282]
[1779448775518,46.63,77157.8825,0.0,0.99071,1e-05,1.98282]
[1779448775730,46.63,77154.0375,0.0,0.99069,1e-05,1.98727]
[1779448780764,46.63,77153.1625,0.0,0.99069,1e-05,1.98758]
[1779448786100,46.62,77150.9575,0.0,0.99067,1e-05,1.98967]
[1779448786271,46.62,77150.9575,0.0,0.99067,1e-05,1.98967]
[1779448786376,46.62,77150.9575,0.0,0.99067,1e-05,1.98967]
[1779448786525,46.62,77150.9575,0.0,0.99067,1e-05,1.98967]
[1779448786551,46.62,77149.0125,0.0,0.99066,1e-05,1.99192]
[1779448790839,46.62,77143.675,0.0,0.99063,1e-05,1.99771]
[1779448791863,46.62,77143.675,0.0,0.99063,1e-05,1.99771]
[1779448791969,46.62,77143.675,0.0,0.99063,1e-05,1.99771]
[1779448792022,46.62,77143.675,0.0,0.99063,1e-05,1.99771]
[1779448792070,46.61,77143.675,0.0,0.99064,1e-05,1.9959]
[1779448792855,46.6,77139.0575,0.0,0.99062,1e-05,1.99988]
[1779448796304,46.59,77139.1475,0.0,0.99064,1e-05,1.99631]
[1779448796522,46.59,77139.1475,0.0,0.99064,1e-05,1.99631]
[1779448801593,46.59,77140.405,0.0,0.99065,1e-05,1.99376]
[1779448806953,46.58,77138.495,0.0,0.99064,1e-05,1.99514]
[1779448809976,46.56,77135.8575,0.0,0.99065,1e-05,1.99329]
[1779448811988,46.56,77120.7,0.0,0.99055,1e-05,2.01181]
[1779448814892,46.56,77120.235,0.0,0.99055,1e-05,2.012]
[1779448815027,46.56,77120.235,0.0,0.99055,1e-05,2.012]
[1779448815083,46.56,77120.235,0.0,0.99055,1e-05,2.012]
[1779448815273,46.56,77120.235,0.0,0.99055,1e-05,2.012]
[1779448815363,46.55,77120.235,0.0,0.99055,1e-05,2.01181]
[1779448818032,46.55,77116.67,0.0,0.99053,1e-05,2.01568]
[1779448820046,46.55,77114.195,0.0,0.99052,1e-05,2.0184]
[1779448821053,46.55,77124.0625,0.0,0.99058,1e-05,2.00586]
[1779448822060,46.55,77128.725,0.0,0.99062,1e-05,1.99987]
[1779448824609,46.55,77130.7275,0.0,0.99063,1e-05,1.99704]
[1779448824769,46.55,77130.7275,0.0,0.99063,1e-05,1.99704]
[1779448825084,46.55,77130.7275,0.0,0.99063,1e-05,1.99688]
[1779448825653,46.55,77130.7275,0.0,0.99063,1e-05,1.99688]
[1779448825774,46.55,77130.7275,0.0,0.99063,1e-05,1.99688]
[1779448827097,46.55,77135.0575,0.0,0.99066,1e-05,1.99118]
[1779448831091,46.54,77138.4825,0.0,0.99069,1e-05,1.98649]
[1779448833133,46.54,77139.545,0.0,0.9907,1e-05,1.98373]
[1779448833271,46.54,77139.545,0.0,0.9907,1e-05,1.98373]
[1779448833314,46.54,77139.545,0.0,0.9907,1e-05,1.98373]
[1779448833525,46.54,77139.545,0.0,0.9907,1e-05,1.98373]
[1779448833564,46.54,77139.545,0.0,0.9907,1e-05,1.98359]
[1779448836160,46.54,77145.29,0.0,0.99075,1e-05,1.9761]
[1779448837167,46.54,77152.1925,0.0,0.99079,1e-05,1.96747]
[1779448839118,46.54,77151.325,0.0,0.99079,1e-05,1.96842]
[1779448839273,46.54,77151.325,0.0,0.99079,1e-05,1.96842]
[1779448839309,46.54,77151.325,0.0,0.99079,1e-05,1.96832]
[1779448840188,46.54,77157.7,0.0,0.99083,1e-05,1.96039]
[1779448841236,46.54,77157.7,0.0,0.99083,1e-05,1.96039]
[1779448841277,46.54,77157.7,0.0,0.99083,1e-05,1.96039]
[1779448842202,46.54,77161.5075,0.0,0.99086,1e-05,1.95555]
[1779448847237,46.54,77163.9075,0.0,0.99088,1e-05,1.95217]
[1779448848025,46.54,77163.9075,0.0,0.99088,1e-05,1.95217]
[1779448848085,46.54,77163.9075,0.0,0.99088,1e-05,1.95217]
[1779448848272,46.54,77163.9075,0.0,0.99088,1e-05,1.95217]
[1779448848335,46.54,77163.9075,0.0,0.99088,1e-05,1.95209]
[1779448849251,46.53,77167.78,0.0,0.9909,1e-05,1.94729]
[1779448850071,46.53,77167.78,0.0,0.9909,1e-05,1.94729]
[1779448851265,46.53,77171.7775,0.0,0.99093,1e-05,1.94228]
[1779448855257,46.53,77173.8175,0.0,0.99094,1e-05,1.93961]
[1779448855271,46.53,77173.8175,0.0,0.99094,1e-05,1.93961]
[1779448855397,46.53,77173.8175,0.0,0.99094,1e-05,1.93956]
[1779448856300,46.53,77179.32,0.0,0.99098,1e-05,1.93283]
[1779448858118,46.53,77180.4775,0.0,0.99099,1e-05,1.93108]
[1779448858269,46.53,77180.4775,0.0,0.99099,1e-05,1.93108]
[1779448859321,46.53,77188.6025,0.0,0.99105,1e-05,1.92092]
[1779448864357,46.53,77187.4725,0.0,0.99104,1e-05,1.92213]
[1779448868385,46.53,77181.2,0.0,0.991,1e-05,1.92955]
[1779448868830,46.53,77181.2,0.0,0.991,1e-05,1.92955]
[1779448869021,46.53,77181.2,0.0,0.991,1e-05,1.92955]
[1779448869414,46.53,77181.2,0.0,0.991,1e-05,1.92955]
[1779448869521,46.53,77181.2,0.0,0.991,1e-05,1.92955]
[1779448869620,46.53,77181.2,0.0,0.991,1e-05,1.92951]
[1779448872702,46.53,77180.81,0.0,0.991,1e-05,1.92985]
[1779448872769,46.53,77180.81,0.0,0.991,1e-05,1.92985]
[1779448873043,46.53,77180.81,0.0,0.991,1e-05,1.92985]
[1779448873271,46.53,77180.81,0.0,0.991,1e-05,1.92985]
[1779448873420,46.53,77180.81,0.0,0.991,1e-05,1.9298]
[1779448874427,46.53,77177.0475,0.0,0.99097,1e-05,1.9343]
[1779448877571,46.53,77178.7075,0.0,0.99098,1e-05,1.93219]
[1779448877772,46.53,77178.7075,0.0,0.99098,1e-05,1.93215]
[1779448879430,46.53,77178.7075,0.0,0.99098,1e-05,1.9321]
[1779448879523,46.53,77178.7075,0.0,0.99098,1e-05,1.9321]
[1779448879531,46.53,77178.7075,0.0,0.99099,1e-05,1.93205]
[1779448881830,46.53,77178.1925,0.0,0.99098,1e-05,1.93257]
[1779448885538,46.53,77179.8725,0.0,0.99099,1e-05,1.9304]
[1779448885770,46.52,77179.8725,0.0,0.99099,1e-05,1.93035]
[1779448889532,46.52,77182.7125,0.0,0.99101,1e-05,1.92675]
[1779448894567,46.52,77183.35,0.0,0.99102,1e-05,1.92467]
[1779448895548,46.52,77183.35,0.0,0.99102,1e-05,1.92467]
[1779448895608,46.52,77183.35,0.0,0.99102,1e-05,1.92463]
[1779448895773,46.52,77183.35,0.0,0.99102,1e-05,1.92463]
[1779448895944,46.52,77183.35,0.0,0.99102,1e-05,1.92463]
[1779448896023,46.52,77183.35,0.0,0.99102,1e-05,1.92463]
[1779448896581,46.52,77183.35,0.0,0.99102,1e-05,1.92459]
[1779448901604,46.52,77182.9875,0.0,0.99102,1e-05,1.92489]
[1779448901655,46.52,77182.9875,0.0,0.99102,1e-05,1.92535]
[1779448901772,46.52,77182.9875,0.0,0.99102,1e-05,1.92535]
[1779448902112,46.52,77182.9875,0.0,0.99102,1e-05,1.92535]
[1779448902271,46.52,77182.9875,0.0,0.99102,1e-05,1.92535]
[1779448902623,46.52,77182.9875,0.0,0.99102,1e-05,1.92531]
[1779448907658,46.53,77184.94,0.0,0.99102,1e-05,1.92524]
[1779448907919,46.53,77184.94,0.0,0.99102,1e-05,1.92524]
[1779448908022,46.53,77184.94,0.0,0.99102,1e-05,1.92524]
[1779448908330,46.53,77184.94,0.0,0.99102,1e-05,1.92524]
[1779448908518,46.53,77184.94,0.0,0.99102,1e-05,1.92524]
[1779448908665,46.54,77184.94,0.0,0.99102,1e-05,1.9257]
[1779448913262,46.54,77184.9875,0.0,0.99101,1e-05,1.92745]
[1779448913271,46.54,77184.9875,0.0,0.99101,1e-05,1.92745]
[1779448914678,46.55,77188.3,0.0,0.99103,1e-05,1.92436]
[1779448915630,46.55,77188.3,0.0,0.99103,1e-05,1.92436]
[1779448915679,46.55,77188.9575,0.0,0.99103,1e-05,1.92402]
[1779448915768,46.55,77188.9575,0.0,0.99103,1e-05,1.92402]
[1779448916504,46.55,77188.9575,0.0,0.99103,1e-05,1.92448]
[1779448918683,46.56,77191.39,0.0,0.99104,1e-05,1.92246]
[1779448920570,46.56,77191.59,0.0,0.99104,1e-05,1.92268]
[1779448920776,46.56,77191.59,0.0,0.99103,1e-05,1.92314]
[1779448926691,46.57,77190.8525,0.0,0.99101,1e-05,1.92676]
[1779448926976,46.57,77190.8525,0.0,0.99101,1e-05,1.92676]
[1779448927019,46.57,77190.8525,0.0,0.99101,1e-05,1.92676]
[1779448933698,46.59,77191.1475,0.0,0.991,1e-05,1.92955]
[1779448934498,46.59,77191.1475,0.0,0.991,1e-05,1.92955]
[1779448934521,46.59,77191.1475,0.0,0.991,1e-05,1.92955]
[1779448934599,46.59,77191.1475,0.0,0.991,1e-05,1.92999]
[1779448939883,46.6,77190.28,0.0,0.99098,1e-05,1.93368]
[1779448945348,46.61,77189.73,0.0,0.99096,1e-05,1.93609]
[1779448945520,46.61,77189.73,0.0,0.99096,1e-05,1.93609]
[1779448951362,46.62,77189.705,0.0,0.99095,1e-05,1.93822]
[1779448951526,46.62,77189.705,0.0,0.99095,1e-05,1.93822]
[1779448951580,46.62,77189.705,0.0,0.99095,1e-05,1.93822]
[1779448951675,46.62,77189.705,0.0,0.99096,1e-05,1.93702]
[1779448951774,46.62,77189.705,0.0,0.99096,1e-05,1.93702]
[1779448952974,46.62,77187.6325,0.0,0.99095,1e-05,1.9394]
[1779448958009,46.61,77186.39,0.0,0.99094,1e-05,1.94056]
[1779448961243,46.61,77187.0225,0.0,0.99094,1e-05,1.93966]
[1779448961270,46.61,77187.0225,0.0,0.99094,1e-05,1.93966]
[1779448961483,46.61,77187.0225,0.0,0.99094,1e-05,1.93966]
[1779448961522,46.61,77187.0225,0.0,0.99094,1e-05,1.93966]
[1779448961576,46.61,77187.0225,0.0,0.99094,1e-05,1.93959]
[1779448967172,46.61,77186.8825,0.0,0.99095,1e-05,1.93943]
[1779448967269,46.61,77186.8825,0.0,0.99095,1e-05,1.93943]
[1779448967445,46.61,77186.8825,0.0,0.99095,1e-05,1.93943]
[1779448967504,46.61,77186.8825,0.0,0.99095,1e-05,1.93943]
[1779448967522,46.61,77186.8825,0.0,0.99095,1e-05,1.93943]
[1779448967596,46.61,77186.8825,0.0,0.99095,1e-05,1.93938]
[1779448968079,46.61,77191.7025,0.0,0.99098,1e-05,1.93348]
[1779448973114,46.61,77190.61,0.0,0.99097,1e-05,1.93451]
[1779448974284,46.61,77190.61,0.0,0.99097,1e-05,1.93451]
[1779448974952,46.61,77190.61,0.0,0.99097,1e-05,1.93445]
[1779448975023,46.61,77190.61,0.0,0.99097,1e-05,1.93445]
[1779448979203,46.61,77189.3675,0.0,0.99097,1e-05,1.93572]
[1779448979273,46.61,77189.3675,0.0,0.99097,1e-05,1.93572]
[1779448981746,46.61,77185.265,0.0,0.99094,1e-05,1.9405]
[1779448987211,46.61,77186.07,0.0,0.99095,1e-05,1.93912]
[1779448989704,46.61,77186.19,0.0,0.99095,1e-05,1.93891]
[1779448989770,46.61,77186.19,0.0,0.99095,1e-05,1.93885]
[1779448991240,46.61,77184.3575,0.0,0.99094,1e-05,1.94093]
[1779448993476,46.6,77184.2525,0.0,0.99094,1e-05,1.94099]
[1779448994261,46.6,77182.0175,0.0,0.99092,1e-05,1.94356]
[1779448997797,46.6,77183.2725,0.0,0.99093,1e-05,1.94182]
[1779448998030,46.6,77183.2725,0.0,0.99093,1e-05,1.94182]
[1779448999297,46.6,77187.465,0.0,0.99096,1e-05,1.93661]
[1779449000304,46.6,77189.6275,0.0,0.99097,1e-05,1.93393]
[1779449001617,46.6,77189.6275,0.0,0.99097,1e-05,1.93393]
[1779449001773,46.6,77189.6275,0.0,0.99097,1e-05,1.93388]
[1779449004744,46.6,77189.0875,0.0,0.99097,1e-05,1.93442]
[1779449004768,46.6,77189.0875,0.0,0.99097,1e-05,1.93442]
[1779449004770,46.6,77197.825,0.0,0.99103,1e-05,1.92382]
[1779449006346,46.6,77199.9175,0.0,0.99104,1e-05,1.92123]
[1779449010584,46.6,77198.6775,0.0,0.99104,1e-05,1.92261]
[1779449010769,46.6,77198.6775,0.0,0.99104,1e-05,1.92261]
[1779449010776,46.6,77195.1825,0.0,0.99101,1e-05,1.92679]
[1779449011646,46.6,77195.1825,0.0,0.99101,1e-05,1.92679]
[1779449012388,46.6,77190.325,0.0,0.99099,1e-05,1.93142]
[1779449014401,46.6,77185.89,0.0,0.99096,1e-05,1.93667]
[1779449017783,46.6,77182.8725,0.0,0.99094,1e-05,1.94014]
[1779449021451,46.6,77180.015,0.0,0.99092,1e-05,1.94333]
[1779449022943,46.6,77180.505,0.0,0.99093,1e-05,1.94267]
[1779449023023,46.6,77180.505,0.0,0.99093,1e-05,1.94267]
[1779449024472,46.6,77183.4625,0.0,0.99095,1e-05,1.93895]
[1779449025479,46.6,77186.505,0.0,0.99097,1e-05,1.9352]
[1779449026609,46.6,77186.505,0.0,0.99097,1e-05,1.9352]
[1779449026770,46.6,77186.505,0.0,0.99097,1e-05,1.9352]
[1779449029507,46.6,77189.7025,0.0,0.99099,1e-05,1.93111]
[1779449030514,46.6,77191.8575,0.0,0.991,1e-05,1.92846]
[1779449031521,46.6,77194.47,0.0,0.99102,1e-05,1.92526]
[1779449035752,46.59,77193.6225,0.0,0.99102,1e-05,1.92616]
[1779449035770,46.59,77193.6225,0.0,0.99102,1e-05,1.92616]
[1779449037270,46.59,77193.85,0.0,0.99102,1e-05,1.9258]
[1779449041591,46.59,77191.9425,0.0,0.99101,1e-05,1.92789]
[1779449044138,46.59,77191.525,0.0,0.991,1e-05,1.9283]
[1779449044271,46.59,77191.525,0.0,0.991,1e-05,1.9283]
[1779449046628,46.59,77183.9225,0.0,0.99095,1e-05,1.93733]
[1779449047635,46.59,77180.1775,0.0,0.99093,1e-05,1.94181]
[1779449048647,46.59,77180.1775,0.0,0.99093,1e-05,1.94181]
[1779449048772,46.59,77180.1775,0.0,0.99093,1e-05,1.94181]
[1779449051663,46.59,77175.495,0.0,0.9909,1e-05,1.9472]
[1779449056076,46.59,77176.9925,0.0,0.99091,1e-05,1.94507]
[1779449056269,46.59,77176.9925,0.0,0.99091,1e-05,1.94507]
[1779449061833,46.59,77178.5225,0.0,0.99092,1e-05,1.94283]
[1779449067194,46.59,77179.5475,0.0,0.99093,1e-05,1.94123]
[1779449067268,46.59,77179.5475,0.0,0.99093,1e-05,1.94123]
[1779449069792,46.58,77181.27,0.0,0.99095,1e-05,1.93895]
[1779449070516,46.58,77181.27,0.0,0.99095,1e-05,1.93895]
[1779449070777,46.58,77181.27,0.0,0.99095,1e-05,1.93895]
[1779449071807,46.58,77185.8175,0.0,0.99098,1e-05,1.9322]
[1779449072814,46.58,77189.2375,0.0,0.991,1e-05,1.92802]
[1779449073824,46.58,77191.36,0.0,0.99102,1e-05,1.92542]
[1779449076106,46.58,77190.91,0.0,0.99102,1e-05,1.9259]
[1779449076270,46.58,77190.91,0.0,0.99102,1e-05,1.9259]
[1779449077849,46.58,77199.055,0.0,0.99107,1e-05,1.91604]
[1779449082854,46.58,77198.4475,0.0,0.99107,1e-05,1.91665]
[1779449086858,46.58,77196.3425,0.0,0.99105,1e-05,1.91907]
[1779449091207,46.58,77196.7425,0.0,0.99106,1e-05,1.91848]
[1779449091268,46.58,77196.7425,0.0,0.99106,1e-05,1.91848]
[1779449096868,46.59,77195.505,0.0,0.99103,1e-05,1.92273]
[1779449101874,46.6,77193.7275,0.0,0.99101,1e-05,1.92714]
[1779449102946,46.61,77193.6025,0.0,0.99101,1e-05,1.92774]
[1779449105023,46.61,77193.2525,0.0,0.991,1e-05,1.92905]
[1779449105878,46.61,77189.8875,0.0,0.99097,1e-05,1.93356]
[1779449106879,46.61,77187.6525,0.0,0.99096,1e-05,1.9367]
[1779449111009,46.62,77188.925,0.0,0.99096,1e-05,1.93689]
[1779449113107,46.63,77192.525,0.0,0.99097,1e-05,1.93384]
[1779449114114,46.63,77195.66,0.0,0.99099,1e-05,1.93049]
[1779449119148,46.64,77196.13,0.0,0.99098,1e-05,1.93212]
[1779449124186,46.65,77196.29,0.0,0.99097,1e-05,1.93411]
[1779449129221,46.66,77197.1,0.0,0.99097,1e-05,1.93531]
[1779449130228,46.66,77202.0375,0.0,0.991,1e-05,1.92979]
[1779449131234,46.66,77203.9075,0.0,0.99101,1e-05,1.92685]
[1779449135225,46.67,77202.895,0.0,0.991,1e-05,1.9294]
[1779449136523,46.67,77202.895,0.0,0.991,1e-05,1.92984]
[1779449141955,46.68,77204.15,0.0,0.99099,1e-05,1.93097]
[1779449145019,46.69,77203.4775,0.0,0.99098,1e-05,1.93308]
[1779449145333,46.69,77203.4775,0.0,0.99098,1e-05,1.93351]
[1779449150368,46.7,77201.61,0.0,0.99095,1e-05,1.9379]
[1779449155403,46.71,77201.085,0.0,0.99094,1e-05,1.94065]
[1779449160438,46.72,77203.0225,0.0,0.99094,1e-05,1.94041]
[1779449165473,46.73,77204.7525,0.0,0.99094,1e-05,1.94042]
[1779449166480,46.73,77210.1775,0.0,0.99097,1e-05,1.9343]
[1779449168494,46.73,77216.1225,0.0,0.99101,1e-05,1.92801]
[1779449173529,46.74,77215.48,0.0,0.99099,1e-05,1.93097]
[1779449178564,46.75,77214.4525,0.0,0.99097,1e-05,1.93436]
[1779449183599,46.76,77213.095,0.0,0.99095,1e-05,1.93812]
[1779449188635,46.77,77213.4075,0.0,0.99094,1e-05,1.93985]
[1779449193670,46.78,77212.3475,0.0,0.99093,1e-05,1.94208]
[1779449196691,46.78,77218.0575,0.0,0.99096,1e-05,1.93644]
[1779449201726,46.79,77219.21,0.0,0.99096,1e-05,1.93716]
[1779449206761,46.8,77219.79,0.0,0.99095,1e-05,1.93856]
[1779449211796,46.81,77223.6925,0.0,0.99096,1e-05,1.93596]
[1779449217838,46.82,77225.485,0.0,0.99096,1e-05,1.93633]
[1779449222873,46.83,77227.6625,0.0,0.99097,1e-05,1.93582]
[1779449224887,46.84,77234.3025,0.0,0.991,1e-05,1.9287]
[1779449226901,46.84,77239.4875,0.0,0.99103,1e-05,1.92337]
[1779449229637,46.85,77243.2275,0.0,0.99105,1e-05,1.91979]
[1779449229771,46.85,77243.2275,0.0,0.99105,1e-05,1.91979]
[1779449230929,46.85,77251.9725,0.0,0.99111,1e-05,1.91028]
[1779449232944,46.85,77256.59,0.0,0.99113,1e-05,1.90572]
[1779449234449,46.86,77256.215,0.0,0.99113,1e-05,1.90664]
[1779449234521,46.86,77256.215,0.0,0.99113,1e-05,1.90664]
[1779449234957,46.86,77256.215,0.0,0.99112,1e-05,1.90711]
[1779449239992,46.87,77259.6625,0.0,0.99113,1e-05,1.90536]
[1779449245025,46.88,77261.145,0.0,0.99113,1e-05,1.90596]
[1779449249029,46.89,77265.76,0.0,0.99115,1e-05,1.90236]
[1779449251031,46.89,77270.54,0.0,0.99118,1e-05,1.89655]
[1779449251266,46.89,77270.54,0.0,0.99118,1e-05,1.89655]
[1779449251519,46.89,77270.54,0.0,0.99118,1e-05,1.89655]
[1779449251623,46.89,77270.54,0.0,0.99118,1e-05,1.89703]
[1779449257037,46.9,77269.5775,0.0,0.99116,1e-05,1.90057]
[1779449262042,46.92,77277.0375,0.0,0.99119,1e-05,1.89412]
[1779449262367,46.92,77277.0375,0.0,0.99119,1e-05,1.89412]
[1779449262519,46.92,77277.0375,0.0,0.99119,1e-05,1.89412]
[1779449268049,46.93,77278.52,0.0,0.99119,1e-05,1.8953]
[1779449268096,46.93,77278.52,0.0,0.99119,1e-05,1.8953]
[1779449268269,46.93,77278.52,0.0,0.99119,1e-05,1.8953]
[1779449268370,46.93,77278.52,0.0,0.99118,1e-05,1.89576]
[1779449270211,46.93,77262.03,0.0,0.99107,1e-05,1.91624]
[1779449272941,46.94,77260.4025,0.0,0.99106,1e-05,1.91863]
[1779449273022,46.94,77260.4025,0.0,0.99106,1e-05,1.91863]
[1779449273034,46.94,77260.4025,0.0,0.99106,1e-05,1.91907]
[1779449278267,46.95,77257.6525,0.0,0.99103,1e-05,1.92497]
[1779449281837,46.95,77257.7125,0.0,0.99102,1e-05,1.92576]
[1779449283026,46.96,77257.7125,0.0,0.99102,1e-05,1.92619]
[1779449288069,46.97,77256.15,0.0,0.991,1e-05,1.93062]
[1779449290042,46.97,77256.1375,0.0,0.99099,1e-05,1.93106]
[1779449290072,46.97,77256.1325,0.0,0.99099,1e-05,1.93148]
[1779449290163,46.97,77256.1325,0.0,0.99099,1e-05,1.93148]
[1779449290269,46.97,77256.1325,0.0,0.99099,1e-05,1.93148]
[1779449291822,46.97,77256.1325,0.0,0.99099,1e-05,1.93191]
[1779449294055,46.98,77256.1025,0.0,0.99099,1e-05,1.93278]
[1779449294072,46.98,77256.1025,0.0,0.99098,1e-05,1.9332]
[1779449294217,46.98,77256.1025,0.0,0.99098,1e-05,1.9332]
[1779449294269,46.98,77256.1025,0.0,0.99098,1e-05,1.9332]
[1779449296397,46.98,77251.835,0.0,0.99095,1e-05,1.93957]
[1779449302084,46.99,77251.585,0.0,0.99094,1e-05,1.94189]
[1779449305488,47.0,77251.61,0.0,0.99093,1e-05,1.94307]
[1779449305530,47.0,77251.61,0.0,0.99093,1e-05,1.94307]
[1779449305562,47.0,77251.61,0.0,0.99093,1e-05,1.94297]
[1779449306885,47.0,77251.61,0.0,0.99093,1e-05,1.94297]
[1779449307020,47.0,77251.61,0.0,0.99093,1e-05,1.94297]
[1779449307089,47.0,77247.5275,0.0,0.9909,1e-05,1.94779]
[1779449312509,46.99,77249.285,0.0,0.99092,1e-05,1.94395]
[1779449313615,46.99,77249.285,0.0,0.99092,1e-05,1.94395]
[1779449313770,46.99,77249.285,0.0,0.99092,1e-05,1.94395]
[1779449319558,46.99,77241.615,0.0,0.99088,1e-05,1.95252]
[1779449320114,46.99,77241.615,0.0,0.99088,1e-05,1.95252]
[1779449320270,46.99,77241.615,0.0,0.99088,1e-05,1.95252]
[1779449320449,46.99,77241.615,0.0,0.99088,1e-05,1.95252]
[1779449320519,46.99,77241.615,0.0,0.99088,1e-05,1.95252]
[1779449320565,46.99,77241.615,0.0,0.99088,1e-05,1.95241]
[1779449325600,46.99,77239.3225,0.0,0.99087,1e-05,1.9546]
[1779449331113,46.99,77240.9175,0.0,0.99088,1e-05,1.95212]
[1779449332100,46.99,77240.9175,0.0,0.99088,1e-05,1.95212]
[1779449332147,46.99,77240.9175,0.0,0.99088,1e-05,1.95201]
[1779449332269,46.99,77240.9175,0.0,0.99088,1e-05,1.95201]
[1779449332649,46.99,77240.9175,0.0,0.99088,1e-05,1.9519]
[1779449335024,46.98,77241.96,0.0,0.99089,1e-05,1.95054]
[1779449340705,46.98,77244.1075,0.0,0.99091,1e-05,1.94722]
[1779449344013,46.98,77243.72,0.0,0.9909,1e-05,1.94749]
[1779449344118,46.98,77243.72,0.0,0.9909,1e-05,1.94749]
[1779449344126,46.98,77243.75,0.0,0.9909,1e-05,1.94736]
[1779449344268,46.98,77243.75,0.0,0.9909,1e-05,1.94736]
[1779449349768,46.98,77243.1825,0.0,0.9909,1e-05,1.94744]
[1779449354807,46.98,77244.01,0.0,0.99091,1e-05,1.94595]
[1779449355777,46.98,77244.01,0.0,0.99091,1e-05,1.94595]
[1779449356018,46.98,77244.01,0.0,0.99091,1e-05,1.94595]
[1779449358390,46.97,77244.41,0.0,0.99092,1e-05,1.94518]
[1779449358522,46.97,77244.41,0.0,0.99092,1e-05,1.94518]
[1779449358842,46.97,77244.41,0.0,0.99092,1e-05,1.94518]
[1779449359026,46.97,77244.41,0.0,0.99092,1e-05,1.94518]
[1779449359026,46.97,77244.41,0.0,0.99092,1e-05,1.94508]
[1779449360845,46.97,77248.6575,0.0,0.99095,1e-05,1.9398]
[1779449361852,46.97,77253.74,0.0,0.99098,1e-05,1.93361]
[1779449367894,46.97,77252.2875,0.0,0.99097,1e-05,1.93489]
[1779449369027,46.97,77252.2875,0.0,0.99097,1e-05,1.93489]
[1779449369073,46.97,77252.2875,0.0,0.99097,1e-05,1.93489]
[1779449369122,46.97,77252.2875,0.0,0.99097,1e-05,1.93482]
[1779449369272,46.97,77252.2875,0.0,0.99097,1e-05,1.93482]
[1779449374753,46.97,77252.4175,0.0,0.99098,1e-05,1.93316]
[1779449374776,46.97,77252.4175,0.0,0.99098,1e-05,1.93316]
[1779449374795,46.97,77252.4175,0.0,0.99098,1e-05,1.93316]
[1779449375021,46.97,77252.4175,0.0,0.99098,1e-05,1.93316]
[1779449375090,46.97,77252.4175,0.0,0.99098,1e-05,1.93308]
[1779449378896,46.97,77252.7125,0.0,0.99098,1e-05,1.93251]
[1779449384165,46.97,77254.36,0.0,0.991,1e-05,1.93011]
[1779449388354,46.96,77254.0025,0.0,0.991,1e-05,1.93027]
[1779449388397,46.96,77254.0025,0.0,0.991,1e-05,1.93027]
[1779449388521,46.96,77254.0025,0.0,0.991,1e-05,1.93027]
[1779449388613,46.96,77254.0025,0.0,0.991,1e-05,1.9302]
[1779449394077,46.96,77253.8975,0.0,0.991,1e-05,1.92999]
[1779449399111,46.96,77253.7175,0.0,0.991,1e-05,1.92986]
[1779449402436,46.96,77253.265,0.0,0.991,1e-05,1.9302]
[1779449402524,46.96,77253.265,0.0,0.991,1e-05,1.9302]
[1779449404163,46.96,77253.265,0.0,0.991,1e-05,1.93013]
[1779449404190,46.96,77254.2325,0.0,0.991,1e-05,1.9289]
[1779449404275,46.96,77254.2325,0.0,0.991,1e-05,1.9289]
[1779449405159,46.96,77254.2325,0.0,0.991,1e-05,1.92884]
[1779449410196,46.96,77254.5825,0.0,0.99101,1e-05,1.92809]
[1779449415202,46.96,77254.6075,0.0,0.99101,1e-05,1.92774]
[1779449420024,46.95,77254.5025,0.0,0.99101,1e-05,1.92762]
[1779449420271,46.95,77254.5025,0.0,0.99101,1e-05,1.92755]
[1779449426217,46.95,77255.135,0.0,0.99102,1e-05,1.92642]
[1779449430319,46.95,77255.2375,0.0,0.99102,1e-05,1.92606]
[1779449430373,46.95,77255.2375,0.0,0.99102,1e-05,1.92606]
[1779449430522,46.95,77255.2375,0.0,0.99102,1e-05,1.92606]
[1779449430582,46.95,77255.2375,0.0,0.99102,1e-05,1.926]
[1779449434637,46.95,77255.38,0.0,0.99103,1e-05,1.92458]
[1779449440406,46.95,77255.325,0.0,0.99103,1e-05,1.92419]
[1779449445594,46.95,77255.25,0.0,0.99103,1e-05,1.92405]
[1779449445771,46.95,77255.25,0.0,0.99103,1e-05,1.92405]
[1779449445804,46.95,77255.25,0.0,0.99103,1e-05,1.92405]
[1779449446023,46.95,77255.25,0.0,0.99103,1e-05,1.92405]
[1779449446085,46.95,77255.25,0.0,0.99103,1e-05,1.92399]
[1779449448966,46.95,77257.9725,0.0,0.99105,1e-05,1.92064]
[1779449449023,46.95,77257.9725,0.0,0.99105,1e-05,1.92064]
[1779449451148,46.95,77259.365,0.0,0.99106,1e-05,1.91888]
[1779449451242,46.95,77265.22,0.0,0.99109,1e-05,1.91187]
[1779449451272,46.95,77265.22,0.0,0.99109,1e-05,1.91187]
[1779449451484,46.95,77265.22,0.0,0.99109,1e-05,1.91184]
[1779449453157,46.95,77265.22,0.0,0.99109,1e-05,1.91184]
[1779449453273,46.95,77265.22,0.0,0.9911,1e-05,1.91182]
[1779449454506,46.95,77269.605,0.0,0.99112,1e-05,1.90655]
[1779449460250,46.95,77264.5225,0.0,0.99109,1e-05,1.91244]
[1779449463207,46.95,77264.2825,0.0,0.99109,1e-05,1.91266]
[1779449463253,46.95,77268.9025,0.0,0.99112,1e-05,1.90713]
[1779449463270,46.95,77268.9025,0.0,0.99112,1e-05,1.90713]
[1779449464572,46.95,77268.9025,0.0,0.99112,1e-05,1.90711]
[1779449464770,46.95,77268.9025,0.0,0.99112,1e-05,1.90711]
[1779449464870,46.95,77268.9025,0.0,0.99112,1e-05,1.90708]
[1779449470248,46.94,77267.9825,0.0,0.99112,1e-05,1.90806]
[1779449473019,46.94,77266.9375,0.0,0.99111,1e-05,1.90922]
[1779449477996,46.94,77265.1275,0.0,0.9911,1e-05,1.91121]
[1779449478034,46.94,77265.1275,0.0,0.9911,1e-05,1.91121]
[1779449478098,46.94,77265.1275,0.0,0.9911,1e-05,1.91118]
[1779449481068,46.94,77265.0675,0.0,0.9911,1e-05,1.91118]
[1779449481273,46.94,77265.0675,0.0,0.9911,1e-05,1.91118]
[1779449481763,46.94,77265.0675,0.0,0.9911,1e-05,1.91114]
[1779449483394,46.94,77263.055,0.0,0.99109,1e-05,1.91347]
[1779449483524,46.94,77263.055,0.0,0.99109,1e-05,1.91347]
[1779449484718,46.94,77256.4075,0.0,0.99104,1e-05,1.92129]
[1779449485725,46.94,77253.0525,0.0,0.99102,1e-05,1.92525]
[1779449487008,46.94,77253.0525,0.0,0.99102,1e-05,1.92525]
[1779449487022,46.94,77253.0525,0.0,0.99102,1e-05,1.92525]
[1779449487054,46.94,77253.0525,0.0,0.99102,1e-05,1.92518]
[1779449490170,46.94,77251.5075,0.0,0.99101,1e-05,1.92691]
[1779449490271,46.94,77251.5075,0.0,0.99101,1e-05,1.92691]
[1779449495285,46.94,77253.88,0.0,0.99104,1e-05,1.92261]
[1779449499814,46.94,77254.085,0.0,0.99104,1e-05,1.92216]
[1779449500022,46.94,77254.085,0.0,0.99104,1e-05,1.92216]
[1779449500238,46.94,77254.085,0.0,0.99104,1e-05,1.92216]
[1779449500268,46.94,77254.085,0.0,0.99104,1e-05,1.92216]
[1779449500290,46.94,77254.0925,0.0,0.99104,1e-05,1.92209]
[1779449506296,46.94,77254.445,0.0,0.99104,1e-05,1.92136]
[1779449508338,46.94,77254.45,0.0,0.99104,1e-05,1.92126]
[1779449508521,46.94,77254.45,0.0,0.99104,1e-05,1.92126]
[1779449508537,46.94,77254.45,0.0,0.99104,1e-05,1.92126]
[1779449508773,46.94,77254.45,0.0,0.99104,1e-05,1.92126]
[1779449508886,46.94,77254.45,0.0,0.99104,1e-05,1.92121]
[1779449512914,46.94,77258.305,0.0,0.99107,1e-05,1.91691]
[1779449516094,46.94,77259.8975,0.0,0.99108,1e-05,1.91493]
[1779449516138,46.94,77259.8975,0.0,0.99108,1e-05,1.91493]
[1779449516270,46.94,77259.8975,0.0,0.99108,1e-05,1.91493]
[1779449516297,46.94,77259.8975,0.0,0.99108,1e-05,1.91489]
[1779449520970,46.94,77263.1275,0.0,0.9911,1e-05,1.91087]
[1779449524318,46.94,77261.93,0.0,0.99109,1e-05,1.91219]
[1779449524518,46.94,77261.93,0.0,0.99109,1e-05,1.91219]
[1779449530033,46.93,77261.09,0.0,0.99109,1e-05,1.91297]
[1779449532800,46.93,77261.2175,0.0,0.99109,1e-05,1.91275]
[1779449533021,46.93,77261.2175,0.0,0.99109,1e-05,1.91275]
[1779449533055,46.93,77261.2175,0.0,0.99109,1e-05,1.91271]
[1779449534308,46.93,77261.2175,0.0,0.99109,1e-05,1.91271]
[1779449534524,46.93,77261.2175,0.0,0.99109,1e-05,1.91268]
[1779449540104,46.93,77260.38,0.0,0.99108,1e-05,1.91345]
[1779449545139,46.93,77260.2075,0.0,0.99108,1e-05,1.91347]
[1779449550174,46.93,77259.7725,0.0,0.99108,1e-05,1.9138]
[1779449550411,46.93,77259.7725,0.0,0.99108,1e-05,1.9138]
[1779449550518,46.93,77259.7725,0.0,0.99108,1e-05,1.9138]
[1779449556216,46.93,77259.455,0.0,0.99109,1e-05,1.91284]
[1779449557193,46.93,77259.455,0.0,0.99109,1e-05,1.91284]
[1779449557272,46.93,77259.455,0.0,0.99109,1e-05,1.91284]
[1779449557294,46.93,77259.455,0.0,0.99109,1e-05,1.91281]
[1779449557389,46.93,77259.455,0.0,0.99109,1e-05,1.91281]
[1779449557521,46.93,77259.455,0.0,0.99109,1e-05,1.91281]
[1779449560444,46.93,77259.1775,0.0,0.99109,1e-05,1.91303]
[1779449560507,46.93,77259.1775,0.0,0.99109,1e-05,1.91303]
[1779449560521,46.93,77259.1775,0.0,0.99109,1e-05,1.91303]
[1779449561251,46.93,77259.1775,0.0,0.99109,1e-05,1.91298]
[1779449562258,46.93,77252.1275,0.0,0.99104,1e-05,1.92134]
[1779449563265,46.93,77246.9675,0.0,0.99101,1e-05,1.92746]
[1779449566578,46.93,77247.87,0.0,0.99101,1e-05,1.9262]
[1779449566685,46.93,77247.87,0.0,0.99101,1e-05,1.9262]
[1779449566770,46.93,77247.87,0.0,0.99101,1e-05,1.9262]
[1779449567293,46.93,77247.87,0.0,0.99101,1e-05,1.92614]
[1779449572328,46.93,77248.0625,0.0,0.99102,1e-05,1.92562]
[1779449574926,46.93,77248.3125,0.0,0.99102,1e-05,1.9252]
[1779449575021,46.93,77248.3125,0.0,0.99102,1e-05,1.9252]
[1779449575091,46.93,77248.3125,0.0,0.99102,1e-05,1.9252]
[1779449575272,46.93,77248.3125,0.0,0.99102,1e-05,1.9252]
[1779449575349,46.93,77248.3125,0.0,0.99102,1e-05,1.92514]
[1779449581370,46.92,77249.085,0.0,0.99103,1e-05,1.92388]
[1779449583168,46.92,77249.44,0.0,0.99103,1e-05,1.9234]
[1779449583270,46.92,77249.44,0.0,0.99103,1e-05,1.9234]
[1779449583333,46.92,77249.44,0.0,0.99103,1e-05,1.9234]
[1779449583372,46.92,77249.44,0.0,0.99103,1e-05,1.92335]
[1779449583377,46.92,77249.44,0.0,0.99103,1e-05,1.92335]
[1779449583524,46.92,77249.44,0.0,0.99103,1e-05,1.92335]
[1779449586996,46.92,77250.09,0.0,0.99103,1e-05,1.92241]
[1779449587028,46.92,77250.09,0.0,0.99103,1e-05,1.92241]
[1779449587170,46.92,77250.09,0.0,0.99103,1e-05,1.92241]
[1779449587273,46.92,77250.09,0.0,0.99103,1e-05,1.92241]
[1779449587373,46.92,77250.09,0.0,0.99104,1e-05,1.92235]
[1779449588380,46.92,77235.895,0.0,0.99094,1e-05,1.93932]
[1779449589381,46.92,77233.1175,0.0,0.99093,1e-05,1.94258]
[1779449594386,46.92,77235.42,0.0,0.99094,1e-05,1.93937]
[1779449598097,46.92,77236.975,0.0,0.99095,1e-05,1.93726]
[1779449598269,46.92,77236.975,0.0,0.99095,1e-05,1.93726]
[1779449600392,46.92,77239.625,0.0,0.99097,1e-05,1.93384]
[1779449602395,46.92,77240.305,0.0,0.99098,1e-05,1.93295]
[1779449602519,46.92,77240.305,0.0,0.99098,1e-05,1.93288]
[1779449602541,46.92,77240.305,0.0,0.99098,1e-05,1.93281]
[1779449605700,46.92,77241.805,0.0,0.99099,1e-05,1.93087]
[1779449605769,46.92,77241.805,0.0,0.99099,1e-05,1.93087]
[1779449608583,46.92,77239.6025,0.0,0.99098,1e-05,1.93324]
[1779449611560,46.91,77240.8275,0.0,0.99098,1e-05,1.93163]
[1779449611769,46.91,77240.8275,0.0,0.99098,1e-05,1.93163]
[1779449611844,46.91,77240.8275,0.0,0.99098,1e-05,1.93163]
[1779449612021,46.91,77240.8275,0.0,0.99098,1e-05,1.93163]
[1779449612121,46.91,77240.8275,0.0,0.99099,1e-05,1.93043]
[1779449616408,46.91,77243.275,0.0,0.99101,1e-05,1.92724]
[1779449621696,46.91,77244.045,0.0,0.99101,1e-05,1.92602]
[1779449624416,46.91,77246.75,0.0,0.99103,1e-05,1.92262]
[1779449628525,46.91,77247.2075,0.0,0.99104,1e-05,1.92186]
[1779449628770,46.91,77247.2075,0.0,0.99104,1e-05,1.92186]
[1779449628842,46.91,77247.2075,0.0,0.99104,1e-05,1.92186]
[1779449629023,46.91,77247.2075,0.0,0.99104,1e-05,1.92186]
[1779449629370,46.91,77247.2075,0.0,0.99104,1e-05,1.92181]
[1779449633827,46.91,77247.3425,0.0,0.99104,1e-05,1.92145]
[1779449639431,46.91,77248.2175,0.0,0.99105,1e-05,1.92011]
[1779449643743,46.91,77248.7275,0.0,0.99105,1e-05,1.91931]
[1779449643769,46.91,77248.7275,0.0,0.99105,1e-05,1.91931]
[1779449649482,46.91,77248.9825,0.0,0.99105,1e-05,1.91877]
[1779449651019,46.91,77248.9825,0.0,0.99105,1e-05,1.91868]
[1779449657449,46.9,77249.6425,0.0,0.99106,1e-05,1.91758]
[1779449658655,46.9,77249.6425,0.0,0.99106,1e-05,1.91758]
[1779449658771,46.9,77249.6425,0.0,0.99106,1e-05,1.91758]
[1779449662841,46.9,77249.6425,0.0,0.99106,1e-05,1.9175]
[1779449663027,46.9,77249.6425,0.0,0.99106,1e-05,1.9175]
[1779449664975,46.9,77253.6125,0.0,0.99109,1e-05,1.91253]
[1779449666458,46.9,77257.8575,0.0,0.99111,1e-05,1.90745]
[1779449672024,46.9,77256.85,0.0,0.99111,1e-05,1.90737]
[1779449676143,46.9,77256.3075,0.0,0.99111,1e-05,1.90794]
[1779449676830,46.9,77256.3075,0.0,0.99111,1e-05,1.90791]
[1779449677024,46.9,77256.3075,0.0,0.99111,1e-05,1.90791]
[1779449677059,46.9,77256.3075,0.0,0.99111,1e-05,1.90789]
[1779449682094,46.9,77255.3925,0.0,0.99111,1e-05,1.90884]
[1779449687478,46.9,77254.79,0.0,0.9911,1e-05,1.90942]
[1779449693485,46.9,77254.18,0.0,0.9911,1e-05,1.90997]
[1779449698490,46.9,77253.9625,0.0,0.9911,1e-05,1.91008]
[1779449703495,46.9,77253.945,0.0,0.9911,1e-05,1.90996]
[1779449706733,46.9,77253.94,0.0,0.9911,1e-05,1.90987]
[1779449706770,46.9,77253.94,0.0,0.9911,1e-05,1.90987]
[1779449706791,46.9,77253.94,0.0,0.9911,1e-05,1.90987]
[1779449709286,46.9,77257.6175,0.0,0.99112,1e-05,1.90543]
[1779449710503,46.9,77259.955,0.0,0.99114,1e-05,1.90264]
[1779449716335,46.9,77259.7,0.0,0.99114,1e-05,1.90285]
[1779449721370,46.9,77261.06,0.0,0.99115,1e-05,1.90116]
[1779449722379,46.9,77264.1825,0.0,0.99117,1e-05,1.89745]
[1779449725400,46.9,77261.39,0.0,0.99115,1e-05,1.90073]
[1779449730456,46.9,77260.585,0.0,0.99115,1e-05,1.90161]
[1779449734487,46.9,77263.0925,0.0,0.99117,1e-05,1.89748]
[1779449739522,46.9,77263.36,0.0,0.99117,1e-05,1.89714]
[1779449744537,46.9,77262.375,0.0,0.99116,1e-05,1.89826]
[1779449749542,46.9,77262.31,0.0,0.99116,1e-05,1.8983]
[1779449754547,46.9,77260.6825,0.0,0.99115,1e-05,1.90018]
[1779449760553,46.9,77259.98,0.0,0.99115,1e-05,1.90094]
[1779449765558,46.89,77259.5975,0.0,0.99115,1e-05,1.90132]
[1779449770739,46.89,77259.9275,0.0,0.99115,1e-05,1.90085]
[1779449772753,46.89,77264.2025,0.0,0.99118,1e-05,1.89578]
[1779449778571,46.89,77264.4775,0.0,0.99118,1e-05,1.89544]
[1779449783830,46.89,77266.1,0.0,0.99119,1e-05,1.89351]
[1779449784837,46.89,77268.095,0.0,0.9912,1e-05,1.89115]
[1779449789872,46.89,77269.5225,0.0,0.99121,1e-05,1.8895]
[1779449794922,46.89,77269.475,0.0,0.99121,1e-05,1.88848]
[1779449798950,46.89,77272.15,0.0,0.99123,1e-05,1.88538]
[1779449802251,46.9,77272.505,0.0,0.99123,1e-05,1.88499]
[1779449802268,46.9,77272.505,0.0,0.99123,1e-05,1.88499]
[1779449802978,46.9,77270.1025,0.0,0.99122,1e-05,1.88784]
[1779449808013,46.9,77270.785,0.0,0.99122,1e-05,1.88709]
[1779449811034,46.9,77268.33,0.0,0.99121,1e-05,1.89001]
[1779449816151,46.9,77266.9375,0.0,0.9912,1e-05,1.89167]
[1779449818083,46.9,77264.545,0.0,0.99118,1e-05,1.89449]
[1779449819092,46.9,77259.335,0.0,0.99115,1e-05,1.90065]
[1779449822113,46.9,77262.42,0.0,0.99117,1e-05,1.89697]
[1779449823618,46.9,77265.275,0.0,0.99119,1e-05,1.89359]
[1779449830625,46.9,77255.615,0.0,0.99111,1e-05,1.90694]
[1779449836211,46.91,77255.495,0.0,0.99111,1e-05,1.9084]
[1779449837490,46.91,77255.495,0.0,0.99111,1e-05,1.9084]
[1779449839018,46.91,77256.3725,0.0,0.99111,1e-05,1.9073]
[1779449843260,46.91,77258.435,0.0,0.99113,1e-05,1.90474]
[1779449844268,46.91,77261.2075,0.0,0.99114,1e-05,1.90144]
[1779449848295,46.91,77263.91,0.0,0.99116,1e-05,1.89819]
[1779449851269,46.91,77264.13,0.0,0.99116,1e-05,1.89791]
[1779449853023,46.91,77263.5225,0.0,0.99116,1e-05,1.8975]
[1779449854337,46.91,77267.18,0.0,0.99119,1e-05,1.89317]
[1779449858851,46.91,77267.35,0.0,0.99119,1e-05,1.89297]
[1779449859023,46.91,77267.35,0.0,0.99119,1e-05,1.89297]
[1779449865660,46.91,77266.225,0.0,0.99118,1e-05,1.89429]
[1779449867040,46.91,77266.2,0.0,0.99118,1e-05,1.89432]
[1779449870449,46.91,77263.065,0.0,0.99116,1e-05,1.898]
[1779449871019,46.91,77263.065,0.0,0.99116,1e-05,1.898]
[1779449873470,46.91,77260.665,0.0,0.99115,1e-05,1.90081]
[1779449874477,46.91,77258.085,0.0,0.99113,1e-05,1.90385]
[1779449879512,46.91,77257.755,0.0,0.99113,1e-05,1.90413]
[1779449883462,46.91,77257.3725,0.0,0.99113,1e-05,1.90453]
[1779449885027,46.91,77257.3725,0.0,0.99113,1e-05,1.90449]
[1779449886562,46.91,77259.15,0.0,0.99114,1e-05,1.90234]
[1779449888575,46.91,77262.065,0.0,0.99116,1e-05,1.89886]
[1779449891872,46.91,77263.335,0.0,0.99117,1e-05,1.89734]
[1779449892022,46.91,77263.335,0.0,0.99117,1e-05,1.89734]
[1779449894617,46.91,77260.1575,0.0,0.99115,1e-05,1.90107]
[1779449896631,46.91,77257.1775,0.0,0.99113,1e-05,1.90456]
[1779449897370,46.91,77257.1775,0.0,0.99113,1e-05,1.90456]
[1779449897519,46.91,77257.1775,0.0,0.99113,1e-05,1.90456]
[1779449902673,46.91,77256.1975,0.0,0.99112,1e-05,1.90559]
[1779449903661,46.91,77256.1975,0.0,0.99112,1e-05,1.90559]
[1779449903772,46.91,77256.1975,0.0,0.99112,1e-05,1.90557]
[1779449909704,46.91,77255.25,0.0,0.99112,1e-05,1.90655]
[1779449914484,46.9,77256.1775,0.0,0.99113,1e-05,1.90424]
[1779449914523,46.9,77256.1775,0.0,0.99113,1e-05,1.90424]
[1779449915029,46.9,77256.1775,0.0,0.99113,1e-05,1.90422]
[1779449918713,46.9,77258.3625,0.0,0.99114,1e-05,1.90156]
[1779449920482,46.9,77258.3775,0.0,0.99114,1e-05,1.90152]
[1779449920523,46.9,77258.3775,0.0,0.99114,1e-05,1.90152]
[1779449925720,46.9,77258.215,0.0,0.99114,1e-05,1.90163]
[1779449929349,46.9,77258.145,0.0,0.99114,1e-05,1.90166]
[1779449929520,46.9,77258.145,0.0,0.99114,1e-05,1.90166]
[1779449935730,46.9,77258.395,0.0,0.99114,1e-05,1.90126]
[1779449938886,46.9,77258.4425,0.0,0.99114,1e-05,1.90116]
[1779449939020,46.9,77258.4425,0.0,0.99114,1e-05,1.90116]
[1779449944969,46.9,77258.3175,0.0,0.99114,1e-05,1.90121]
[1779449950745,46.9,77259.055,0.0,0.99115,1e-05,1.90027]
[1779449956046,46.9,77258.965,0.0,0.99115,1e-05,1.9003]
[1779449961579,46.9,77258.9975,0.0,0.99115,1e-05,1.90021]
[1779449961769,46.9,77258.9975,0.0,0.99115,1e-05,1.9002]
[1779449968130,46.9,77259.6275,0.0,0.99115,1e-05,1.89937]
[1779449973164,46.9,77260.0,0.0,0.99116,1e-05,1.89776]
[1779449977319,46.9,77260.1325,0.0,0.99116,1e-05,1.89758]
[1779449977523,46.9,77260.1325,0.0,0.99116,1e-05,1.89758]
[1779449979743,46.9,77260.15,0.0,0.99116,1e-05,1.89755]
[1779449979775,46.9,77263.055,0.0,0.99118,1e-05,1.89411]
[1779449984780,46.9,77262.7475,0.0,0.99118,1e-05,1.89446]
[1779449986274,46.9,77262.7475,0.0,0.99118,1e-05,1.89446]
[1779449986520,46.9,77262.7475,0.0,0.99118,1e-05,1.89446]
[1779449991787,46.9,77262.7,0.0,0.99118,1e-05,1.8945]
[1779449997793,46.9,77262.4325,0.0,0.99118,1e-05,1.8948]
[1779450000029,46.9,77262.435,0.0,0.99118,1e-05,1.89479]
[1779450000270,46.9,77262.435,0.0,0.99118,1e-05,1.89479]
[1779450001361,46.9,77265.6575,0.0,0.9912,1e-05,1.89099]
[1779450003512,46.9,77266.765,0.0,0.9912,1e-05,1.88968]
[1779450004800,46.9,77261.635,0.0,0.99117,1e-05,1.89574]
[1779450006770,46.9,77261.635,0.0,0.99117,1e-05,1.89574]
[1779450007019,46.9,77261.635,0.0,0.99117,1e-05,1.89573]
[1779450012438,46.9,77261.46,0.0,0.99117,1e-05,1.89591]
[1779450017728,46.9,77263.065,0.0,0.99118,1e-05,1.894]
[1779450017770,46.9,77263.065,0.0,0.99118,1e-05,1.894]
[1779450017813,46.9,77265.43,0.0,0.9912,1e-05,1.8912]
[1779450021923,46.9,77265.0875,0.0,0.99119,1e-05,1.89162]
[1779450025532,46.9,77263.3275,0.0,0.99118,1e-05,1.8937]
[1779450029560,46.9,77260.4375,0.0,0.99116,1e-05,1.89711]
[1779450030713,46.9,77260.4375,0.0,0.99116,1e-05,1.89711]
[1779450030777,46.9,77260.4375,0.0,0.99116,1e-05,1.89711]
[1779450035806,46.9,77260.5925,0.0,0.99117,1e-05,1.89578]
[1779450041837,46.9,77262.045,0.0,0.99118,1e-05,1.89404]
[1779450045816,46.9,77262.095,0.0,0.99118,1e-05,1.89397]
[1779450046019,46.9,77262.2825,0.0,0.99118,1e-05,1.89375]
[1779450052848,46.9,77259.21,0.0,0.99116,1e-05,1.89737]
[1779450053874,46.9,77259.21,0.0,0.99116,1e-05,1.89736]
[1779450054020,46.9,77259.21,0.0,0.99116,1e-05,1.89736]
[1779450059855,46.9,77258.495,0.0,0.99116,1e-05,1.89816]
[1779450065829,46.9,77258.97,0.0,0.99116,1e-05,1.89754]
[1779450071136,46.9,77259.07,0.0,0.99116,1e-05,1.89739]
[1779450071268,46.9,77259.07,0.0,0.99116,1e-05,1.89739]
[1779450076872,46.9,77259.1975,0.0,0.99116,1e-05,1.89719]
[1779450081877,46.9,77259.925,0.0,0.99117,1e-05,1.8963]
[1779450084425,46.9,77259.925,0.0,0.99117,1e-05,1.89629]
[1779450084522,46.9,77259.925,0.0,0.99117,1e-05,1.89629]
[1779450088841,46.9,77260.145,0.0,0.99117,1e-05,1.896]
[1779450089026,46.9,77260.1675,0.0,0.99117,1e-05,1.89597]
[1779450091887,46.9,77257.1175,0.0,0.99116,1e-05,1.89844]
[1779450096892,46.9,77257.52,0.0,0.99116,1e-05,1.89792]
[1779450100316,46.9,77258.24,0.0,0.99116,1e-05,1.89705]
[1779450100519,46.9,77258.24,0.0,0.99116,1e-05,1.89705]
[1779450106114,46.9,77258.2125,0.0,0.99116,1e-05,1.89703]
[1779450110934,46.9,77258.545,0.0,0.99116,1e-05,1.89661]
[1779450111023,46.9,77258.545,0.0,0.99116,1e-05,1.89661]
[1779450113163,46.9,77253.0275,0.0,0.99113,1e-05,1.90311]
[1779450115177,46.9,77250.6475,0.0,0.99111,1e-05,1.9059]
[1779450117364,46.9,77251.7125,0.0,0.99112,1e-05,1.90461]
[1779450117522,46.9,77251.7125,0.0,0.99112,1e-05,1.90461]
[1779450122226,46.9,77254.4275,0.0,0.99114,1e-05,1.90128]
[1779450123919,46.9,77256.3625,0.0,0.99115,1e-05,1.89897]
[1779450125134,46.9,77256.3625,0.0,0.99115,1e-05,1.89896]
[1779450125270,46.9,77256.3625,0.0,0.99115,1e-05,1.89896]
[1779450128542,46.9,77256.545,0.0,0.99115,1e-05,1.89872]
[1779450130941,46.9,77256.7875,0.0,0.99116,1e-05,1.8984]
[1779450131028,46.9,77256.7875,0.0,0.99116,1e-05,1.8984]
[1779450136494,46.9,77257.4575,0.0,0.99116,1e-05,1.89756]
[1779450141534,46.9,77257.135,0.0,0.99116,1e-05,1.8979]
[1779450141770,46.9,77257.135,0.0,0.99116,1e-05,1.8979]
[1779450144489,46.9,77257.38,0.0,0.99116,1e-05,1.89759]
[1779450147943,46.9,77259.135,0.0,0.99117,1e-05,1.89549]
[1779450153949,46.9,77259.295,0.0,0.99118,1e-05,1.89417]
[1779450156292,46.9,77259.295,0.0,0.99118,1e-05,1.89416]
[1779450156523,46.9,77259.295,0.0,0.99118,1e-05,1.89416]
[1779450158478,46.9,77262.435,0.0,0.9912,1e-05,1.89046]
[1779450161639,46.9,77262.435,0.0,0.9912,1e-05,1.89047]
[1779450161775,46.9,77262.435,0.0,0.9912,1e-05,1.89047]
[1779450162506,46.9,77265.18,0.0,0.99121,1e-05,1.88725]
[1779450167974,46.9,77266.19,0.0,0.99122,1e-05,1.88612]
[1779450170720,46.9,77266.1825,0.0,0.99122,1e-05,1.88616]
[1779450170769,46.9,77266.1825,0.0,0.99122,1e-05,1.88616]
[1779450173583,46.9,77261.42,0.0,0.99119,1e-05,1.8918]
[1779450174518,46.9,77261.42,0.0,0.99119,1e-05,1.8918]
[1779450176669,46.9,77259.9025,0.0,0.99118,1e-05,1.8936]
[1779450176772,46.9,77259.9025,0.0,0.99118,1e-05,1.8936]
[1779450182173,46.9,77260.4575,0.0,0.99118,1e-05,1.89294]
[1779450185496,46.9,77260.01,0.0,0.99118,1e-05,1.89347]
[1779450185519,46.9,77260.01,0.0,0.99118,1e-05,1.89347]
[1779450191001,46.9,77260.3075,0.0,0.99118,1e-05,1.89312]
[1779450191596,46.9,77260.3075,0.0,0.99118,1e-05,1.89312]
[1779450191771,46.9,77260.3075,0.0,0.99118,1e-05,1.89312]
[1779450198010,46.9,77261.685,0.0,0.99119,1e-05,1.8915]
[1779450202258,46.9,77261.86,0.0,0.99119,1e-05,1.8913]
[1779450202270,46.9,77261.86,0.0,0.99119,1e-05,1.8913]
[1779450207826,46.9,77261.83,0.0,0.99119,1e-05,1.89136]
[1779450212860,46.9,77261.04,0.0,0.99119,1e-05,1.89119]
[1779450213943,46.9,77261.04,0.0,0.99119,1e-05,1.89119]
[1779450214019,46.9,77261.04,0.0,0.99119,1e-05,1.89119]
[1779450219031,46.9,77259.8125,0.0,0.99118,1e-05,1.89265]
[1779450219913,46.9,77259.8125,0.0,0.99118,1e-05,1.89265]
[1779450220030,46.9,77259.8125,0.0,0.99118,1e-05,1.89265]
[1779450225037,46.9,77260.805,0.0,0.99119,1e-05,1.89148]
[1779450227716,46.9,77260.805,0.0,0.99119,1e-05,1.89149]
[1779450227772,46.9,77260.805,0.0,0.99119,1e-05,1.89149]
[1779450232206,46.9,77260.9525,0.0,0.99119,1e-05,1.89133]
[1779450232273,46.9,77260.9525,0.0,0.99119,1e-05,1.89133]
[1779450235015,46.9,77255.8275,0.0,0.99116,1e-05,1.89738]
[1779450240052,46.9,77256.66,0.0,0.99116,1e-05,1.89637]
[1779450244461,46.9,77256.8225,0.0,0.99117,1e-05,1.89616]
[1779450244520,46.9,77256.8225,0.0,0.99117,1e-05,1.89616]
[1779450249061,46.9,77259.2475,0.0,0.99118,1e-05,1.89326]
[1779450254066,46.9,77259.8975,0.0,0.99119,1e-05,1.8925]
[1779450254516,46.9,77259.8975,0.0,0.99119,1e-05,1.8925]
[1779450254776,46.9,77259.8975,0.0,0.99119,1e-05,1.8925]
[1779450260072,46.9,77262.85,0.0,0.9912,1e-05,1.88902]
[1779450260744,46.9,77262.85,0.0,0.9912,1e-05,1.88902]
[1779450260771,46.9,77262.85,0.0,0.9912,1e-05,1.88902]
[1779450263075,46.9,77266.5825,0.0,0.99123,1e-05,1.88464]
[1779450268080,46.9,77266.945,0.0,0.99123,1e-05,1.8843]
[1779450269164,46.9,77266.9175,0.0,0.99123,1e-05,1.88434]
[1779450269271,46.9,77266.9175,0.0,0.99123,1e-05,1.88434]
[1779450276088,46.9,77265.8225,0.0,0.99123,1e-05,1.88464]
[1779450280809,46.9,77265.29,0.0,0.99122,1e-05,1.88532]
[1779450281021,46.9,77265.29,0.0,0.99122,1e-05,1.88532]
[1779450285484,46.9,77264.945,0.0,0.99122,1e-05,1.88579]
[1779450285523,46.9,77264.945,0.0,0.99122,1e-05,1.88579]
[1779450286375,46.9,77267.72,0.0,0.99124,1e-05,1.88256]
[1779450290361,46.9,77266.86,0.0,0.99123,1e-05,1.88362]
[1779450290520,46.9,77266.86,0.0,0.99123,1e-05,1.88362]
[1779450291411,46.9,77263.315,0.0,0.99121,1e-05,1.88781]
[1779450292418,46.9,77261.205,0.0,0.9912,1e-05,1.89031]
[1779450298110,46.9,77260.4725,0.0,0.99119,1e-05,1.89119]
[1779450302112,46.9,77260.535,0.0,0.99119,1e-05,1.89113]
[1779450302273,46.9,77260.5375,0.0,0.99119,1e-05,1.89113]
[1779450307523,46.9,77260.4075,0.0,0.99119,1e-05,1.8913]
[1779450313936,46.9,77260.405,0.0,0.99119,1e-05,1.89131]
[1779450313969,46.9,77260.405,0.0,0.99119,1e-05,1.89131]
[1779450314020,46.9,77260.405,0.0,0.99119,1e-05,1.89131]
[1779450318350,46.9,77259.4375,0.0,0.99118,1e-05,1.89247]
[1779450319607,46.9,77256.345,0.0,0.99116,1e-05,1.89611]
[1779450321025,46.9,77256.345,0.0,0.99116,1e-05,1.89611]
[1779450321621,46.9,77253.67,0.0,0.99115,1e-05,1.89926]
[1779450324642,46.9,77255.7325,0.0,0.99116,1e-05,1.89679]
[1779450328871,46.9,77257.13,0.0,0.99117,1e-05,1.89513]
[1779450331026,46.9,77257.3,0.0,0.99117,1e-05,1.89492]
[1779450331691,46.9,77259.9875,0.0,0.99119,1e-05,1.89063]
[1779450334712,46.9,77258.1775,0.0,0.99118,1e-05,1.89277]
[1779450335719,46.9,77255.7175,0.0,0.99117,1e-05,1.89568]
[1779450338740,46.9,77258.6825,0.0,0.99118,1e-05,1.89217]
[1779450343775,46.9,77260.32,0.0,0.9912,1e-05,1.89025]
[1779450348810,46.9,77258.9475,0.0,0.99119,1e-05,1.89189]
[1779450351831,46.9,77255.035,0.0,0.99116,1e-05,1.89651]
[1779450354851,46.9,77253.305,0.0,0.99115,1e-05,1.89853]
[1779450359887,46.9,77254.38,0.0,0.99116,1e-05,1.89721]
[1779450365182,46.9,77253.835,0.0,0.99115,1e-05,1.89782]
[1779450370964,46.9,77253.565,0.0,0.99115,1e-05,1.89808]
[1779450371971,46.9,77249.705,0.0,0.99113,1e-05,1.90264]
[1779450372978,46.9,77246.1575,0.0,0.99111,1e-05,1.90683]
[1779450378195,46.9,77248.355,0.0,0.99112,1e-05,1.9041]
[1779450382043,46.9,77251.3325,0.0,0.99114,1e-05,1.9005]
[1779450387204,46.9,77253.2475,0.0,0.99115,1e-05,1.89818]
[1779450391106,46.9,77255.6275,0.0,0.99117,1e-05,1.89421]
[1779450394127,46.9,77260.275,0.0,0.9912,1e-05,1.88874]
[1779450399215,46.9,77261.245,0.0,0.99121,1e-05,1.88764]
[1779450405204,46.9,77259.7375,0.0,0.9912,1e-05,1.88947]
[1779450410226,46.9,77258.64,0.0,0.99119,1e-05,1.89078]
[1779450415231,46.9,77258.6325,0.0,0.99119,1e-05,1.89081]
[1779450417233,46.9,77261.4975,0.0,0.99121,1e-05,1.88744]
[1779450422238,46.9,77261.4525,0.0,0.99121,1e-05,1.88754]
[1779450427243,46.9,77262.6975,0.0,0.99122,1e-05,1.88612]
[1779450433401,46.9,77262.1575,0.0,0.99121,1e-05,1.88683]
[1779450439443,46.9,77261.805,0.0,0.99121,1e-05,1.88732]
[1779450447262,46.9,77261.51,0.0,0.99121,1e-05,1.88773]
[1779450451527,46.9,77258.97,0.0,0.9912,1e-05,1.88964]
[1779450452534,46.9,77256.6275,0.0,0.99118,1e-05,1.89242]
[1779450457570,46.9,77257.55,0.0,0.99119,1e-05,1.89134]
[1779450461276,46.9,77265.91,0.0,0.99124,1e-05,1.8815]
[1779450461371,46.9,77265.91,0.0,0.99124,1e-05,1.8815]
[1779450461602,46.9,77265.91,0.0,0.99124,1e-05,1.88157]
[1779450462609,46.9,77291.64,0.0,0.9914,1e-05,1.85157]
[1779450463593,46.9,77291.64,0.0,0.9914,1e-05,1.85157]
[1779450464623,46.9,77303.01,0.0,0.99147,1e-05,1.83858]
[1779450465630,46.9,77300.405,0.0,0.99146,1e-05,1.84168]
[1779450468651,46.9,77303.165,0.0,0.99147,1e-05,1.83878]
[1779450473744,46.9,77301.805,0.0,0.99146,1e-05,1.84072]
[1779450473786,46.9,77301.805,0.0,0.99146,1e-05,1.84081]
[1779450474927,46.9,77301.805,0.0,0.99146,1e-05,1.84081]
[1779450475518,46.91,77301.805,0.0,0.99146,1e-05,1.8409]
[1779450478722,46.91,77304.1075,0.0,0.99147,1e-05,1.83862]
[1779450482750,46.91,77302.13,0.0,0.99146,1e-05,1.84128]
[1779450483757,46.91,77304.3025,0.0,0.99147,1e-05,1.83887]
[1779450484764,46.91,77307.13,0.0,0.99149,1e-05,1.83571]
[1779450487785,46.91,77312.215,0.0,0.99152,1e-05,1.83017]
[1779450490806,46.91,77318.2925,0.0,0.99155,1e-05,1.82355]
[1779450493827,46.91,77322.605,0.0,0.99158,1e-05,1.81899]
[1779450496558,46.92,77324.165,0.0,0.99159,1e-05,1.81747]
[1779450497522,46.92,77324.165,0.0,0.99159,1e-05,1.81761]
[1779450498862,46.92,77331.0625,0.0,0.99163,1e-05,1.81003]
[1779450499796,46.92,77331.0625,0.0,0.99163,1e-05,1.81003]
[1779450500535,46.92,77331.0625,0.0,0.99163,1e-05,1.81018]
[1779450500876,46.92,77331.0625,0.0,0.99163,1e-05,1.81032]
[1779450505912,46.92,77328.8925,0.0,0.99161,1e-05,1.81349]
[1779450507926,46.92,77333.97,0.0,0.99164,1e-05,1.80801]
[1779450508934,46.92,77339.555,0.0,0.99167,1e-05,1.80183]
[1779450509942,46.93,77345.2725,0.0,0.99171,1e-05,1.79551]
[1779450511956,46.93,77341.595,0.0,0.99169,1e-05,1.79893]
[1779450516991,46.93,77349.3075,0.0,0.99173,1e-05,1.79106]
[1779450522029,46.93,77351.4025,0.0,0.99174,1e-05,1.78959]
[1779450525060,46.94,77341.82,0.0,0.99168,1e-05,1.80093]
[1779450530093,46.94,77346.08,0.0,0.9917,1e-05,1.79693]
[1779450531100,46.94,77351.6225,0.0,0.99173,1e-05,1.79085]
[1779450536135,46.95,77356.65,0.0,0.99176,1e-05,1.7861]
[1779450541171,46.95,77351.575,0.0,0.99172,1e-05,1.79272]
[1779450546206,46.95,77354.605,0.0,0.99173,1e-05,1.79018]
[1779450551241,46.96,77354.615,0.0,0.99173,1e-05,1.79106]
[1779450556276,46.96,77355.7875,0.0,0.99173,1e-05,1.79062]
[1779450561376,46.97,77354.9925,0.0,0.99172,1e-05,1.79239]
[1779450567352,46.97,77357.555,0.0,0.99173,1e-05,1.79055]
[1779450571381,46.97,77351.0675,0.0,0.99169,1e-05,1.79746]
[1779450572387,46.98,77346.385,0.0,0.99166,1e-05,1.80292]
[1779450577392,46.98,77346.7925,0.0,0.99166,1e-05,1.80323]
[1779450582397,46.98,77344.7725,0.0,0.99165,1e-05,1.80628]
[1779450587402,46.99,77343.64,0.0,0.99164,1e-05,1.8083]
[1779450592407,46.99,77340.465,0.0,0.99161,1e-05,1.81263]
[1779450596411,46.99,77335.3775,0.0,0.99158,1e-05,1.81895]
[1779450601416,46.99,77335.7775,0.0,0.99158,1e-05,1.81912]
[1779450603418,47.0,77342.365,0.0,0.99162,1e-05,1.81187]
[1779450608423,47.0,77345.5275,0.0,0.99163,1e-05,1.80897]
[1779450613679,47.0,77344.055,0.0,0.99162,1e-05,1.81149]
[1779450618714,47.01,77341.64,0.0,0.9916,1e-05,1.81491]
[1779450624440,47.01,77341.08,0.0,0.99159,1e-05,1.8162]
[1779450629791,47.01,77345.4125,0.0,0.99162,1e-05,1.81206]
[1779450633819,47.02,77349.1625,0.0,0.99164,1e-05,1.8073]
[1779450634826,47.02,77355.62,0.0,0.99168,1e-05,1.80014]
[1779450635833,47.02,77359.8325,0.0,0.9917,1e-05,1.79554]
[1779450640868,47.02,77357.62,0.0,0.99169,1e-05,1.79884]
[1779450646462,47.02,77360.2275,0.0,0.9917,1e-05,1.79671]
[1779450651945,47.03,77362.435,0.0,0.99171,1e-05,1.79521]
[1779450656981,47.03,77364.39,0.0,0.99171,1e-05,1.79384]
[1779450662016,47.04,77365.2725,0.0,0.99171,1e-05,1.79369]
[1779450667051,47.04,77367.6875,0.0,0.99172,1e-05,1.79181]
[1779450672086,47.04,77367.2,0.0,0.99172,1e-05,1.79319]
[1779450677121,47.05,77365.6725,0.0,0.9917,1e-05,1.79573]
[1779450682156,47.05,77364.405,0.0,0.99169,1e-05,1.79796]
[1779450683163,47.05,77359.925,0.0,0.99166,1e-05,1.80317]
[1779450684170,47.05,77355.7325,0.0,0.99164,1e-05,1.80807]
[1779450686184,47.06,77359.85,0.0,0.99166,1e-05,1.8037]
[1779450691509,47.06,77359.085,0.0,0.99166,1e-05,1.80421]
[1779450697261,47.06,77359.875,0.0,0.99166,1e-05,1.8042]
[1779450702297,47.07,77361.8025,0.0,0.99167,1e-05,1.80276]
[1779450707332,47.07,77359.925,0.0,0.99165,1e-05,1.80561]
[1779450712367,47.07,77361.2575,0.0,0.99165,1e-05,1.80483]
[1779450717537,47.08,77359.225,0.0,0.99164,1e-05,1.80786]
[1779450722437,47.08,77352.6925,0.0,0.9916,1e-05,1.81595]
[1779450727472,47.08,77353.02,0.0,0.99159,1e-05,1.8162]
[1779450732507,47.09,77354.395,0.0,0.9916,1e-05,1.81528]
[1779450737548,47.09,77357.44,0.0,0.99161,1e-05,1.81247]
[1779450740560,47.09,77364.135,0.0,0.99165,1e-05,1.8053]
[1779450743563,47.09,77368.37,0.0,0.99168,1e-05,1.80095]
[1779450745565,47.09,77372.495,0.0,0.9917,1e-05,1.7966]
[1779450750570,47.1,77373.1575,0.0,0.9917,1e-05,1.79666]
[1779450751602,47.1,77373.7425,0.0,0.99171,1e-05,1.79509]
[1779450755575,47.1,77367.8975,0.0,0.99167,1e-05,1.8023]
[1779450760580,47.1,77367.9725,0.0,0.99166,1e-05,1.80296]
[1779450761139,47.1,77367.9725,0.0,0.99166,1e-05,1.80296]
[1779450761268,47.1,77367.9725,0.0,0.99166,1e-05,1.80296]
[1779450761369,47.11,77367.9725,0.0,0.99166,1e-05,1.80311]
[1779450766586,47.11,77367.9325,0.0,0.99166,1e-05,1.80389]
[1779450771786,47.11,77370.54,0.0,0.99167,1e-05,1.80183]
[1779450776821,47.12,77369.63,0.0,0.99166,1e-05,1.8036]
[1779450781856,47.12,77367.2925,0.0,0.99164,1e-05,1.80696]
[1779450786891,47.12,77367.2525,0.0,0.99164,1e-05,1.8077]
[1779450791926,47.13,77367.36,0.0,0.99164,1e-05,1.80828]
[1779450795956,47.13,77362.095,0.0,0.9916,1e-05,1.81477]
[1779450800968,47.13,77359.4925,0.0,0.99158,1e-05,1.81821]
[1779450801020,47.13,77359.4925,0.0,0.99158,1e-05,1.81821]
[1779450801069,47.13,77359.4925,0.0,0.99158,1e-05,1.81832]
[1779450803631,47.13,77355.4575,0.0,0.99156,1e-05,1.82315]
[1779450808042,47.13,77350.0625,0.0,0.99152,1e-05,1.82984]
[1779450813077,47.14,77347.3175,0.0,0.99151,1e-05,1.83238]
[1779450814084,47.14,77351.5475,0.0,0.99153,1e-05,1.82764]
[1779450819119,47.14,77353.8,0.0,0.99154,1e-05,1.8256]
[1779450822140,47.14,77349.2,0.0,0.99151,1e-05,1.83115]
[1779450827175,47.14,77350.705,0.0,0.99152,1e-05,1.82992]
[1779450832210,47.15,77351.4175,0.0,0.99152,1e-05,1.82961]
[1779450837245,47.15,77351.85,0.0,0.99152,1e-05,1.82961]
[1779450840265,47.15,77357.2975,0.0,0.99155,1e-05,1.82371]
[1779450845303,47.15,77361.27,0.0,0.99157,1e-05,1.81975]
[1779450850338,47.15,77360.5825,0.0,0.99157,1e-05,1.82112]
[1779450855373,47.16,77360.1375,0.0,0.99156,1e-05,1.82218]
[1779450860408,47.16,77357.79,0.0,0.99154,1e-05,1.8254]
[1779450865693,47.16,77356.705,0.0,0.99153,1e-05,1.82716]
[1779450870698,47.16,77353.93,0.0,0.99151,1e-05,1.83083]
[1779450876520,47.17,77352.92,0.0,0.99151,1e-05,1.83147]
[1779450881555,47.17,77353.075,0.0,0.99151,1e-05,1.83177]
[1779450886590,47.17,77349.52,0.0,0.99148,1e-05,1.83628]
[1779450891625,47.17,77349.325,0.0,0.99148,1e-05,1.83693]
[1779450896660,47.18,77346.1675,0.0,0.99146,1e-05,1.84096]
[1779450897667,47.18,77341.3075,0.0,0.99143,1e-05,1.84662]
[1779450902702,47.18,77338.7825,0.0,0.99141,1e-05,1.84985]
[1779450907736,47.18,77332.435,0.0,0.99137,1e-05,1.85748]
[1779450908737,47.18,77326.645,0.0,0.99133,1e-05,1.86424]
[1779450911739,47.18,77320.965,0.0,0.9913,1e-05,1.87094]
[1779450916744,47.18,77320.3075,0.0,0.99129,1e-05,1.87182]
[1779450920748,47.18,77315.1275,0.0,0.99126,1e-05,1.87794]
[1779450926754,47.18,77313.9925,0.0,0.99125,1e-05,1.87933]
[1779450930912,47.18,77313.465,0.0,0.99125,1e-05,1.87998]
[1779450934522,47.18,77313.2475,0.0,0.99125,1e-05,1.87915]
[1779450937899,47.18,77312.7875,0.0,0.99125,1e-05,1.87973]
[1779450938021,47.18,77312.7875,0.0,0.99125,1e-05,1.87973]
[1779450938122,47.18,77312.7875,0.0,0.99125,1e-05,1.87974]
[1779450943692,47.18,77313.4375,0.0,0.99125,1e-05,1.87902]
[1779450943770,47.18,77313.4375,0.0,0.99125,1e-05,1.87902]
[1779450947381,47.18,77315.37,0.0,0.99126,1e-05,1.87681]
[1779450947520,47.18,77315.37,0.0,0.99126,1e-05,1.87681]
[1779450949399,47.18,77315.45,0.0,0.99127,1e-05,1.87675]
[1779450949800,47.18,77315.45,0.0,0.99127,1e-05,1.87677]
[1779450950020,47.18,77315.45,0.0,0.99127,1e-05,1.87677]
[1779450950053,47.18,77315.45,0.0,0.99126,1e-05,1.87679]
[1779450953351,47.18,77318.565,0.0,0.99128,1e-05,1.8732]
[1779450953518,47.18,77318.565,0.0,0.99128,1e-05,1.8732]
[1779450954079,47.18,77323.23,0.0,0.99131,1e-05,1.86783]
[1779450955086,47.18,77329.115,0.0,0.99135,1e-05,1.86104]
[1779450958870,47.18,77328.6425,0.0,0.99135,1e-05,1.86171]
[1779450958915,47.18,77328.6425,0.0,0.99135,1e-05,1.86171]
[1779450959021,47.18,77328.6425,0.0,0.99135,1e-05,1.86171]
[1779450959114,47.18,77328.6425,0.0,0.99135,1e-05,1.86175]
[1779450964149,47.18,77324.245,0.0,0.99132,1e-05,1.86704]
[1779450964954,47.18,77324.245,0.0,0.99132,1e-05,1.86704]
[1779450965029,47.18,77324.245,0.0,0.99132,1e-05,1.86704]
[1779450965047,47.18,77324.245,0.0,0.99132,1e-05,1.86704]
[1779450965269,47.18,77324.245,0.0,0.99132,1e-05,1.86704]
[1779450965343,47.18,77324.245,0.0,0.99132,1e-05,1.86707]
[1779450970872,47.18,77323.9625,0.0,0.99132,1e-05,1.86755]
[1779450970936,47.18,77323.9625,0.0,0.99132,1e-05,1.86755]
[1779450971021,47.18,77323.9625,0.0,0.99132,1e-05,1.86755]
[1779450971198,47.18,77323.9625,0.0,0.99131,1e-05,1.86757]
[1779450972142,47.18,77323.9625,0.0,0.99131,1e-05,1.86757]
[1779450974506,47.18,77322.0775,0.0,0.9913,1e-05,1.86982]
[1779450974523,47.18,77322.0775,0.0,0.9913,1e-05,1.86982]
[1779450974662,47.18,77322.0775,0.0,0.9913,1e-05,1.86982]
[1779450974769,47.18,77322.0775,0.0,0.9913,1e-05,1.86982]
[1779450974801,47.18,77322.39,0.0,0.9913,1e-05,1.86949]
[1779450979806,47.19,77322.6925,0.0,0.99131,1e-05,1.86927]
[1779450980815,47.19,77322.6925,0.0,0.99131,1e-05,1.8693]
[1779450980916,47.19,77322.6925,0.0,0.99131,1e-05,1.8693]
[1779450981022,47.19,77322.6925,0.0,0.99131,1e-05,1.8693]
[1779450981271,47.19,77322.6925,0.0,0.99131,1e-05,1.86932]
[1779450986305,47.19,77322.62,0.0,0.9913,1e-05,1.86955]
[1779450986845,47.19,77322.62,0.0,0.9913,1e-05,1.86955]
[1779450986970,47.19,77322.62,0.0,0.9913,1e-05,1.86955]
[1779450987022,47.19,77322.62,0.0,0.9913,1e-05,1.86955]
[1779450987313,47.19,77322.62,0.0,0.9913,1e-05,1.86958]
[1779450988754,47.19,77322.62,0.0,0.9913,1e-05,1.86958]
[1779450990583,47.19,77326.155,0.0,0.99133,1e-05,1.86553]
[1779450990724,47.19,77326.155,0.0,0.99133,1e-05,1.86553]
[1779450990770,47.19,77326.155,0.0,0.99133,1e-05,1.86553]
[1779450990817,47.19,77327.365,0.0,0.99133,1e-05,1.86416]
[1779450996343,47.19,77327.9925,0.0,0.99134,1e-05,1.86252]
[1779451002751,47.19,77326.915,0.0,0.99133,1e-05,1.864]
[1779451002772,47.19,77326.915,0.0,0.99133,1e-05,1.864]
[1779451002829,47.19,77323.7775,0.0,0.99131,1e-05,1.86767]
[1779451002931,47.19,77323.7775,0.0,0.99131,1e-05,1.86767]
[1779451003019,47.19,77323.7775,0.0,0.99131,1e-05,1.86767]
[1779451004853,47.19,77323.35,0.0,0.99131,1e-05,1.86823]
[1779451009733,47.19,77324.785,0.0,0.99132,1e-05,1.86669]
[1779451009773,47.19,77324.785,0.0,0.99132,1e-05,1.86669]
[1779451009836,47.19,77324.6475,0.0,0.99132,1e-05,1.86688]
[1779451010020,47.19,77324.6475,0.0,0.99132,1e-05,1.86688]
[1779451010268,47.19,77324.6475,0.0,0.99132,1e-05,1.86688]
[1779451013498,47.19,77320.925,0.0,0.99129,1e-05,1.87131]
[1779451018533,47.19,77320.68,0.0,0.99129,1e-05,1.87171]
[1779451019431,47.19,77320.68,0.0,0.99129,1e-05,1.87171]
[1779451019528,47.19,77320.68,0.0,0.99129,1e-05,1.87171]
[1779451019648,47.19,77320.68,0.0,0.99129,1e-05,1.87171]
[1779451019771,47.19,77320.68,0.0,0.99129,1e-05,1.87171]
[1779451019846,47.19,77319.375,0.0,0.99128,1e-05,1.87325]
[1779451024854,47.19,77322.975,0.0,0.99131,1e-05,1.86918]
[1779451026759,47.19,77322.975,0.0,0.99131,1e-05,1.86921]
[1779451026773,47.19,77322.975,0.0,0.99131,1e-05,1.86921]
[1779451026800,47.19,77322.975,0.0,0.99131,1e-05,1.86921]
[1779451026806,47.19,77322.975,0.0,0.99131,1e-05,1.86924]
[1779451027020,47.19,77322.975,0.0,0.99131,1e-05,1.86924]
[1779451027596,47.19,77322.975,0.0,0.9913,1e-05,1.86927]
[1779451032862,47.19,77324.2375,0.0,0.99131,1e-05,1.86795]
[1779451033282,47.19,77324.2375,0.0,0.99131,1e-05,1.86795]
[1779451033520,47.19,77324.2375,0.0,0.99131,1e-05,1.86795]
[1779451036575,47.19,77324.725,0.0,0.99131,1e-05,1.86747]
[1779451036770,47.19,77324.725,0.0,0.99131,1e-05,1.86747]
[1779451038547,47.19,77325.8725,0.0,0.99132,1e-05,1.86621]
[1779451038769,47.19,77325.8725,0.0,0.99132,1e-05,1.86621]
[1779451038868,47.19,77328.9,0.0,0.99134,1e-05,1.86273]
[1779451041111,47.19,77328.9,0.0,0.99134,1e-05,1.86282]
[1779451041273,47.19,77328.9,0.0,0.99134,1e-05,1.86282]
[1779451042705,47.19,77335.385,0.0,0.99138,1e-05,1.85541]
[1779451047740,47.2,77335.1425,0.0,0.99138,1e-05,1.85594]
[1779451050284,47.2,77335.07,0.0,0.99138,1e-05,1.85613]
[1779451050518,47.2,77335.07,0.0,0.99138,1e-05,1.85613]
[1779451055885,47.2,77333.9225,0.0,0.99137,1e-05,1.85665]
[1779451057434,47.2,77333.9225,0.0,0.99137,1e-05,1.8567]
[1779451057520,47.2,77333.9225,0.0,0.99137,1e-05,1.8567]
[1779451057592,47.2,77333.9225,0.0,0.99137,1e-05,1.85675]
[1779451060519,47.2,77333.9875,0.0,0.99137,1e-05,1.85677]
[1779451064432,47.2,77333.3825,0.0,0.99137,1e-05,1.85767]
[1779451064521,47.2,77333.3825,0.0,0.99137,1e-05,1.85767]
[1779451064651,47.2,77333.3825,0.0,0.99137,1e-05,1.85767]
[1779451064772,47.2,77333.3825,0.0,0.99137,1e-05,1.85767]
[1779451064860,47.2,77333.3825,0.0,0.99137,1e-05,1.85771]
[1779451066874,47.2,77326.3875,0.0,0.99132,1e-05,1.86589]
[1779451070900,47.2,77322.915,0.0,0.9913,1e-05,1.87003]
[1779451075477,47.2,77324.37,0.0,0.99131,1e-05,1.86844]
[1779451075521,47.2,77324.37,0.0,0.99131,1e-05,1.86844]
[1779451076906,47.2,77329.5825,0.0,0.99134,1e-05,1.86246]
[1779451080804,47.2,77329.27,0.0,0.99134,1e-05,1.86293]
[1779451080877,47.2,77329.27,0.0,0.99134,1e-05,1.86293]
[1779451080910,47.2,77329.2875,0.0,0.99134,1e-05,1.86295]
[1779451081020,47.2,77329.2875,0.0,0.99134,1e-05,1.86295]
[1779451081110,47.2,77329.2875,0.0,0.99134,1e-05,1.86299]
[1779451085466,47.2,77328.485,0.0,0.99133,1e-05,1.86403]
[1779451085520,47.2,77328.485,0.0,0.99133,1e-05,1.86403]
[1779451090667,47.2,77330.555,0.0,0.99134,1e-05,1.86182]
[1779451090772,47.2,77330.555,0.0,0.99134,1e-05,1.86182]
[1779451090789,47.2,77330.555,0.0,0.99134,1e-05,1.86182]
[1779451090802,47.2,77330.555,0.0,0.99134,1e-05,1.86186]
[1779451091024,47.2,77330.555,0.0,0.99134,1e-05,1.86186]
[1779451092632,47.2,77330.555,0.0,0.99134,1e-05,1.8619]
[1779451095473,47.2,77331.655,0.0,0.99135,1e-05,1.86074]
[1779451095521,47.2,77331.655,0.0,0.99135,1e-05,1.86074]
[1779451097367,47.2,77331.82,0.0,0.99135,1e-05,1.86064]
[1779451097519,47.2,77331.82,0.0,0.99135,1e-05,1.86064]
[1779451097620,47.2,77331.82,0.0,0.99135,1e-05,1.86068]
[1779451099559,47.2,77331.79,0.0,0.99135,1e-05,1.86075]
[1779451099771,47.2,77331.79,0.0,0.99135,1e-05,1.86075]
[1779451101931,47.21,77335.705,0.0,0.99137,1e-05,1.85636]
[1779451105143,47.21,77330.5525,0.0,0.99134,1e-05,1.86249]
[1779451107684,47.21,77330.7975,0.0,0.99134,1e-05,1.86224]
[1779451107769,47.21,77330.7975,0.0,0.99134,1e-05,1.86224]
[1779451107932,47.21,77330.7975,0.0,0.99134,1e-05,1.86228]
[1779451108021,47.21,77330.7975,0.0,0.99134,1e-05,1.86228]
[1779451112496,47.21,77332.5725,0.0,0.99136,1e-05,1.85929]
[1779451112519,47.21,77332.5725,0.0,0.99136,1e-05,1.85929]
[1779451113657,47.21,77332.5725,0.0,0.99136,1e-05,1.85933]
[1779451113771,47.21,77332.5725,0.0,0.99136,1e-05,1.85933]
[1779451113871,47.21,77332.5725,0.0,0.99136,1e-05,1.85937]
[1779451119359,47.21,77332.31,0.0,0.99135,1e-05,1.85989]
[1779451120521,47.21,77332.31,0.0,0.99135,1e-05,1.85992]
[1779451124403,47.21,77330.47,0.0,0.99134,1e-05,1.86221]
[1779451124519,47.21,77330.47,0.0,0.99134,1e-05,1.86221]
[1779451124621,47.21,77330.47,0.0,0.99134,1e-05,1.86225]
[1779451126540,47.21,77330.4975,0.0,0.99134,1e-05,1.86226]
[1779451126772,47.21,77330.4975,0.0,0.99134,1e-05,1.86226]
[1779451131372,47.21,77331.7825,0.0,0.99135,1e-05,1.86096]
[1779451131492,47.21,77331.7825,0.0,0.99135,1e-05,1.86096]
[1779451131521,47.21,77331.7825,0.0,0.99135,1e-05,1.86096]
[1779451131583,47.21,77331.7825,0.0,0.99135,1e-05,1.861]
[1779451135457,47.21,77330.65,0.0,0.99134,1e-05,1.86243]
[1779451135519,47.21,77330.65,0.0,0.99134,1e-05,1.86243]
[1779451135769,47.21,77330.65,0.0,0.99134,1e-05,1.86243]
[1779451135870,47.21,77330.65,0.0,0.99134,1e-05,1.86247]
[1779451137367,47.21,77337.9075,0.0,0.99139,1e-05,1.85417]
[1779451139648,47.21,77337.33,0.0,0.99138,1e-05,1.85489]
[1779451139769,47.21,77337.33,0.0,0.99138,1e-05,1.85489]
[1779451139870,47.21,77337.33,0.0,0.99138,1e-05,1.85494]
[1779451140175,47.21,77337.33,0.0,0.99138,1e-05,1.85494]
[1779451140274,47.21,77337.33,0.0,0.99138,1e-05,1.85494]
[1779451143409,47.21,77346.0075,0.0,0.99143,1e-05,1.84518]
[1779451148444,47.22,77347.0125,0.0,0.99144,1e-05,1.84437]
[1779451151843,47.22,77347.3725,0.0,0.99144,1e-05,1.8441]
[1779451151895,47.22,77347.3725,0.0,0.99144,1e-05,1.8441]
[1779451151984,47.22,77348.0675,0.0,0.99144,1e-05,1.84337]
[1779451152021,47.22,77348.0675,0.0,0.99144,1e-05,1.84337]
[1779451152985,47.22,77348.4275,0.0,0.99145,1e-05,1.84303]
[1779451156207,47.22,77348.18,0.0,0.99144,1e-05,1.84353]
[1779451156274,47.22,77348.18,0.0,0.99144,1e-05,1.84353]
[1779451156352,47.22,77348.18,0.0,0.99144,1e-05,1.84353]
[1779451156521,47.22,77348.18,0.0,0.99144,1e-05,1.84353]
[1779451156559,47.22,77348.18,0.0,0.99144,1e-05,1.8436]
[1779451159521,47.22,77345.555,0.0,0.99142,1e-05,1.84682]
[1779451162596,47.22,77345.3425,0.0,0.99142,1e-05,1.84719]
[1779451162773,47.22,77345.3425,0.0,0.99142,1e-05,1.84719]
[1779451165998,47.22,77342.905,0.0,0.99141,1e-05,1.85024]
[1779451168403,47.22,77342.8775,0.0,0.99141,1e-05,1.85039]
[1779451168522,47.22,77342.8775,0.0,0.99141,1e-05,1.85039]
[1779451168584,47.22,77342.8775,0.0,0.99141,1e-05,1.85045]
[1779451171540,47.22,77341.3775,0.0,0.9914,1e-05,1.85229]
[1779451171769,47.22,77341.3775,0.0,0.9914,1e-05,1.85229]
[1779451174626,47.22,77347.66,0.0,0.99144,1e-05,1.84421]
[1779451175633,47.22,77351.2,0.0,0.99146,1e-05,1.84021]
[1779451177647,47.22,77351.6125,0.0,0.99146,1e-05,1.83982]
[1779451177760,47.22,77351.6125,0.0,0.99146,1e-05,1.83982]
[1779451177775,47.22,77351.6125,0.0,0.99146,1e-05,1.83982]
[1779451177856,47.22,77351.6125,0.0,0.99146,1e-05,1.83989]
[1779451179661,47.23,77354.4125,0.0,0.99148,1e-05,1.83685]
[1779451181675,47.23,77360.9925,0.0,0.99152,1e-05,1.82952]
[1779451182682,47.23,77366.695,0.0,0.99155,1e-05,1.82311]
[1779451185300,47.23,77366.455,0.0,0.99155,1e-05,1.8236]
[1779451185519,47.23,77366.455,0.0,0.99155,1e-05,1.8236]
[1779451185541,47.23,77366.455,0.0,0.99155,1e-05,1.8236]
[1779451185772,47.23,77366.455,0.0,0.99155,1e-05,1.8236]
[1779451185792,47.23,77366.455,0.0,0.99155,1e-05,1.82371]
[1779451191745,47.23,77368.115,0.0,0.99156,1e-05,1.82246]
[1779451197037,47.25,77368.0075,0.0,0.99153,1e-05,1.82769]
[1779451199160,47.26,77367.8675,0.0,0.99152,1e-05,1.82974]
[1779451199268,47.26,77367.8675,0.0,0.99152,1e-05,1.82974]
[1779451199537,47.26,77367.8675,0.0,0.99152,1e-05,1.82974]
[1779451199776,47.26,77367.8675,0.0,0.99152,1e-05,1.82974]
[1779451199801,47.27,77367.8675,0.0,0.99151,1e-05,1.83066]
[1779451203829,47.27,77370.5825,0.0,0.99152,1e-05,1.82875]
[1779451204326,47.27,77370.5825,0.0,0.99152,1e-05,1.82875]
[1779451204523,47.27,77370.5825,0.0,0.99152,1e-05,1.82875]
[1779451206850,47.27,77372.9625,0.0,0.99154,1e-05,1.82633]
[1779451208049,47.27,77376.42,0.0,0.99156,1e-05,1.8225]
[1779451209148,47.28,77376.42,0.0,0.99156,1e-05,1.82261]
[1779451209271,47.28,77376.42,0.0,0.99156,1e-05,1.82261]
[1779451210884,47.28,77371.4875,0.0,0.99152,1e-05,1.82841]
[1779451211891,47.28,77367.56,0.0,0.9915,1e-05,1.83362]
[1779451212403,47.28,77367.56,0.0,0.9915,1e-05,1.83362]
[1779451212530,47.28,77367.56,0.0,0.9915,1e-05,1.83362]
[1779451212898,47.28,77367.56,0.0,0.9915,1e-05,1.83367]
[1779451214055,47.28,77331.21,0.0,0.99127,1e-05,1.87569]
[1779451214912,47.28,77335.72,0.0,0.9913,1e-05,1.87049]
[1779451215773,47.28,77335.72,0.0,0.9913,1e-05,1.87049]
[1779451215919,47.28,77348.1,0.0,0.99137,1e-05,1.85619]
[1779451216250,47.28,77348.1,0.0,0.99137,1e-05,1.85619]
[1779451216926,47.28,77350.45,0.0,0.99139,1e-05,1.85356]
[1779451218528,47.28,77350.38,0.0,0.99139,1e-05,1.85373]
[1779451222212,47.28,77350.49,0.0,0.99139,1e-05,1.85396]
[1779451222522,47.28,77350.49,0.0,0.99139,1e-05,1.85396]
[1779451224982,47.28,77346.61,0.0,0.99136,1e-05,1.8587]
[1779451226996,47.29,77344.09,0.0,0.99134,1e-05,1.86248]
[1779451232031,47.29,77340.51,0.0,0.99132,1e-05,1.86589]
[1779451237067,47.29,77341.44,0.0,0.99133,1e-05,1.86515]
[1779451242102,47.29,77341.12,0.0,0.99132,1e-05,1.86587]
[1779451245123,47.29,77339.36,0.0,0.99131,1e-05,1.86813]
[1779451247139,47.29,77337.38,0.0,0.9913,1e-05,1.87057]
[1779451252172,47.3,77337.94,0.0,0.9913,1e-05,1.87023]
[1779451254186,47.3,77332.76,0.0,0.99126,1e-05,1.87637]
[1779451255193,47.3,77330.38,0.0,0.99125,1e-05,1.87921]
[1779451257207,47.3,77327.8,0.0,0.99123,1e-05,1.88231]
[1779451258215,47.3,77324.3,0.0,0.99121,1e-05,1.88644]
[1779451261236,47.3,77322.25,0.0,0.9912,1e-05,1.88893]
[1779451266271,47.3,77322.63,0.0,0.9912,1e-05,1.8886]
[1779451268284,47.3,77319.75,0.0,0.99118,1e-05,1.89202]
[1779451271306,47.3,77317.69,0.0,0.99117,1e-05,1.8945]
[1779451276341,47.3,77317.15,0.0,0.99116,1e-05,1.89518]
[1779451281376,47.3,77316.9,0.0,0.99116,1e-05,1.89551]
[1779451286410,47.3,77317.3,0.0,0.99116,1e-05,1.89506]
[1779451288424,47.3,77315.11,0.0,0.99115,1e-05,1.89764]
[1779451293460,47.3,77314.15,0.0,0.99115,1e-05,1.89763]
[1779451295474,47.3,77316.85,0.0,0.99117,1e-05,1.89445]
[1779451296481,47.3,77319.62,0.0,0.99118,1e-05,1.89121]
[1779451302523,47.3,77320.8,0.0,0.99119,1e-05,1.88988]
[1779451304544,47.3,77329.03,0.0,0.99124,1e-05,1.88027]
[1779451305550,47.3,77331.81,0.0,0.99126,1e-05,1.87705]
[1779451306558,47.3,77336.07,0.0,0.99129,1e-05,1.87212]
[1779451307565,47.3,77339.25,0.0,0.99131,1e-05,1.86847]
[1779451309579,47.3,77340.99,0.0,0.99132,1e-05,1.86655]
[1779451310586,47.3,77342.82,0.0,0.99133,1e-05,1.86448]
[1779451315622,47.3,77343.33,0.0,0.99133,1e-05,1.8642]
[1779451325692,47.3,77342.41,0.0,0.99132,1e-05,1.8659]
[1779451328713,47.31,77340.4,0.0,0.99131,1e-05,1.86842]
[1779451330727,47.31,77338.52,0.0,0.99129,1e-05,1.87072]
[1779451335762,47.31,77335.58,0.0,0.99127,1e-05,1.87443]
[1779451340797,47.31,77337.23,0.0,0.99128,1e-05,1.87276]
[1779451345832,47.31,77341.12,0.0,0.99131,1e-05,1.86852]
[1779451350867,47.31,77340.79,0.0,0.9913,1e-05,1.86922]
[1779451355912,47.31,77339.05,0.0,0.9913,1e-05,1.87046]
[1779451360958,47.31,77340.85,0.0,0.9913,1e-05,1.86869]
[1779451363980,47.32,77343.84,0.0,0.99132,1e-05,1.86543]
[1779451364987,47.32,77346.08,0.0,0.99134,1e-05,1.8629]
[1779451370023,47.32,77345.53,0.0,0.99133,1e-05,1.86393]
[1779451374051,47.32,77351.21,0.0,0.99136,1e-05,1.85766]
[1779451375058,47.32,77353.58,0.0,0.99138,1e-05,1.85501]
[1779451376226,47.32,77355.11,0.0,0.99139,1e-05,1.85334]
[1779451378519,47.32,77355.11,0.0,0.99139,1e-05,1.85353]
[1779451382108,47.32,77352.8,0.0,0.99137,1e-05,1.85656]
[1779451384122,47.32,77350.67,0.0,0.99136,1e-05,1.8592]
[1779451389157,47.32,77350.25,0.0,0.99135,1e-05,1.86008]
[1779451392178,47.33,77354.91,0.0,0.99138,1e-05,1.85494]
[1779451393039,47.33,77354.91,0.0,0.99138,1e-05,1.85494]
[1779451393185,47.33,77349.5,0.0,0.99135,1e-05,1.86127]
[1779451394192,47.33,77339.79,0.0,0.99128,1e-05,1.87262]
[1779451395199,47.33,77339.44,0.0,0.99128,1e-05,1.87308]
[1779451398912,47.33,77339.28,0.0,0.99128,1e-05,1.87343]
[1779451399020,47.33,77339.28,0.0,0.99128,1e-05,1.87343]
[1779451401460,47.33,77339.6,0.0,0.99128,1e-05,1.87323]
[1779451402249,47.33,77344.01,0.0,0.99131,1e-05,1.86816]
[1779451403628,47.33,77344.01,0.0,0.99131,1e-05,1.86816]
[1779451403771,47.33,77344.01,0.0,0.99131,1e-05,1.86816]
[1779451403842,47.33,77348.03,0.0,0.99133,1e-05,1.86364]
[1779451404262,47.33,77349.83,0.0,0.99134,1e-05,1.86156]
[1779451407285,47.33,77353.1,0.0,0.99136,1e-05,1.85801]
[1779451408292,47.33,77359.82,0.0,0.9914,1e-05,1.85034]
[1779451410673,47.33,77361.41,0.0,0.99141,1e-05,1.8486]
[1779451410769,47.33,77361.41,0.0,0.99141,1e-05,1.8486]
[1779451416657,47.33,77359.9,0.0,0.99141,1e-05,1.84982]
[1779451416768,47.33,77359.9,0.0,0.99141,1e-05,1.84982]
[1779451417540,47.33,77359.92,0.0,0.99141,1e-05,1.84999]
[1779451418238,47.34,77356.56,0.0,0.99138,1e-05,1.85396]
[1779451418362,47.34,77354.37,0.0,0.99137,1e-05,1.85648]
[1779451420519,47.34,77355.09,0.0,0.99137,1e-05,1.85574]
[1779451420620,47.34,77355.72,0.0,0.99138,1e-05,1.85518]
[1779451425202,47.34,77355.51,0.0,0.99138,1e-05,1.85559]
[1779451425270,47.34,77355.51,0.0,0.99138,1e-05,1.85559]
[1779451429914,47.34,77356.18,0.0,0.99138,1e-05,1.85522]
[1779451429986,47.34,77356.18,0.0,0.99138,1e-05,1.85522]
[1779451430025,47.34,77356.18,0.0,0.99138,1e-05,1.85522]
[1779451430124,47.34,77357.3,0.0,0.99138,1e-05,1.85409]
[1779451430446,47.34,77361.41,0.0,0.99141,1e-05,1.84936]
[1779451432460,47.34,77366.11,0.0,0.99144,1e-05,1.84413]
[1779451437495,47.34,77366.64,0.0,0.99144,1e-05,1.84412]
[1779451441776,47.34,77367.63,0.0,0.99144,1e-05,1.84328]
[1779451442018,47.34,77367.63,0.0,0.99144,1e-05,1.84328]
[1779451444712,47.35,77366.79,0.0,0.99144,1e-05,1.84453]
[1779451444782,47.35,77366.79,0.0,0.99144,1e-05,1.84453]
[1779451444814,47.35,77366.88,0.0,0.99144,1e-05,1.84452]
[1779451445472,47.35,77366.88,0.0,0.99144,1e-05,1.84452]
[1779451445519,47.35,77366.88,0.0,0.99144,1e-05,1.84452]
[1779451448820,47.35,77367.47,0.0,0.99144,1e-05,1.84412]
[1779451449021,47.35,77367.47,0.0,0.99144,1e-05,1.84412]
[1779451449383,47.35,77366.79,0.0,0.99143,1e-05,1.845]
[1779451449520,47.35,77366.79,0.0,0.99143,1e-05,1.845]
[1779451449579,47.35,77367.92,0.0,0.99144,1e-05,1.84379]
[1779451454815,47.35,77367.94,0.0,0.99144,1e-05,1.84413]
[1779451454829,47.35,77367.94,0.0,0.99144,1e-05,1.84413]
[1779451455021,47.35,77367.94,0.0,0.99144,1e-05,1.84413]
[1779451458904,47.35,77366.96,0.0,0.99143,1e-05,1.84562]
[1779451459008,47.35,77366.96,0.0,0.99143,1e-05,1.84562]
[1779451459020,47.35,77366.96,0.0,0.99143,1e-05,1.84562]
[1779451459053,47.35,77365.27,0.0,0.99142,1e-05,1.84765]
[1779451464745,47.35,77363.1,0.0,0.9914,1e-05,1.85054]
[1779451464773,47.35,77363.1,0.0,0.9914,1e-05,1.85054]
[1779451466101,47.35,77363.02,0.0,0.9914,1e-05,1.85071]
[1779451466270,47.35,77363.02,0.0,0.9914,1e-05,1.85071]
[1779451466203,47.36,77365.01,0.0,0.99141,1e-05,1.8485]
[1779451469290,47.36,77365.54,0.0,0.99142,1e-05,1.84805]
[1779451469518,47.36,77365.7,0.0,0.99142,1e-05,1.84795]
[1779451475761,47.36,77364.72,0.0,0.99141,1e-05,1.84854]
[1779451481163,47.36,77363.98,0.0,0.99141,1e-05,1.84947]
[1779451481270,47.36,77363.98,0.0,0.99141,1e-05,1.84947]
[1779451481323,47.36,77363.98,0.0,0.99141,1e-05,1.84947]
[1779451481381,47.36,77362.42,0.0,0.9914,1e-05,1.85157]
[1779451481522,47.36,77362.42,0.0,0.9914,1e-05,1.85157]
[1779451481803,47.36,77361.31,0.0,0.99139,1e-05,1.85292]
[1779451486856,47.36,77361.07,0.0,0.99139,1e-05,1.85354]
[1779451488068,47.36,77361.07,0.0,0.99139,1e-05,1.85354]
[1779451488272,47.36,77361.07,0.0,0.99139,1e-05,1.85354]
[1779451492606,47.36,77363.1,0.0,0.9914,1e-05,1.85157]
[1779451492769,47.36,77363.1,0.0,0.9914,1e-05,1.85157]
[1779451492880,47.36,77363.4,0.0,0.9914,1e-05,1.85129]
[1779451497914,47.37,77361.24,0.0,0.99138,1e-05,1.85414]
[1779451498989,47.37,77361.24,0.0,0.99138,1e-05,1.85414]
[1779451499022,47.37,77361.24,0.0,0.99138,1e-05,1.85414]
[1779451499359,47.37,77359.74,0.0,0.99137,1e-05,1.85593]
[1779451499518,47.37,77359.74,0.0,0.99137,1e-05,1.85593]
[1779451499930,47.37,77359.65,0.0,0.99137,1e-05,1.8561]
[1779451501943,47.37,77349.32,0.0,0.99131,1e-05,1.86818]
[1779451503957,47.37,77347.87,0.0,0.9913,1e-05,1.86994]
[1779451505302,47.37,77347.87,0.0,0.9913,1e-05,1.86994]
[1779451505520,47.37,77347.8,0.0,0.9913,1e-05,1.87007]
[1779451514027,47.37,77347.4,0.0,0.99129,1e-05,1.87094]
[1779451516041,47.37,77341.55,0.0,0.99125,1e-05,1.87784]
[1779451517811,47.37,77343.61,0.0,0.99127,1e-05,1.87548]
[1779451518020,47.37,77343.61,0.0,0.99127,1e-05,1.87548]
[1779451518056,47.37,77343.61,0.0,0.99127,1e-05,1.87548]
[1779451518271,47.37,77343.61,0.0,0.99127,1e-05,1.87548]
[1779451518371,47.37,77343.16,0.0,0.99126,1e-05,1.87605]
[1779451523036,47.37,77344.45,0.0,0.99127,1e-05,1.87472]
[1779451523269,47.37,77344.45,0.0,0.99127,1e-05,1.87472]
[1779451527008,47.37,77344.21,0.0,0.99127,1e-05,1.87519]
[1779451532153,47.37,77344.69,0.0,0.99128,1e-05,1.8738]
[1779451532655,47.37,77344.69,0.0,0.99128,1e-05,1.8738]
[1779451532771,47.37,77344.69,0.0,0.99128,1e-05,1.8738]
[1779451533049,47.37,77344.69,0.0,0.99128,1e-05,1.8738]
[1779451533271,47.37,77344.69,0.0,0.99128,1e-05,1.8738]
[1779451533371,47.37,77344.68,0.0,0.99128,1e-05,1.87386]
[1779451540249,47.37,77344.29,0.0,0.99127,1e-05,1.87456]
[1779451543869,47.38,77344.07,0.0,0.99127,1e-05,1.87507]
[1779451544023,47.38,77344.07,0.0,0.99127,1e-05,1.87507]
[1779451544342,47.38,77344.07,0.0,0.99127,1e-05,1.87507]
[1779451544372,47.38,77345.14,0.0,0.99128,1e-05,1.87387]
[1779451544518,47.38,77345.14,0.0,0.99128,1e-05,1.87387]
[1779451547512,47.38,77345.14,0.0,0.99127,1e-05,1.87402]
[1779451547521,47.38,77345.14,0.0,0.99127,1e-05,1.87402]
[1779451551782,47.38,77345.92,0.0,0.99128,1e-05,1.87332]
[1779451552023,47.38,77345.92,0.0,0.99128,1e-05,1.87332]
[1779451552293,47.38,77349.24,0.0,0.9913,1e-05,1.86952]
[1779451553323,47.38,77349.24,0.0,0.9913,1e-05,1.86952]
[1779451553520,47.38,77350.22,0.0,0.9913,1e-05,1.86844]
[1779451560349,47.38,77349.45,0.0,0.9913,1e-05,1.86976]
[1779451563035,47.38,77350.8,0.0,0.99131,1e-05,1.86831]
[1779451563175,47.38,77350.8,0.0,0.99131,1e-05,1.86831]
[1779451563274,47.38,77350.8,0.0,0.99131,1e-05,1.86831]
[1779451563370,47.38,77349.72,0.0,0.9913,1e-05,1.86962]
[1779451566391,47.38,77344.98,0.0,0.99127,1e-05,1.8753]
[1779451566599,47.38,77344.98,0.0,0.99127,1e-05,1.8753]
[1779451566772,47.38,77344.98,0.0,0.99127,1e-05,1.8753]
[1779451567398,47.38,77345.69,0.0,0.99127,1e-05,1.87453]
[1779451570845,47.38,77344.73,0.0,0.99127,1e-05,1.87574]
[1779451571035,47.38,77344.73,0.0,0.99127,1e-05,1.87574]
[1779451572433,47.38,77351.74,0.0,0.99131,1e-05,1.86775]
[1779451577468,47.38,77351.97,0.0,0.99131,1e-05,1.8678]
[1779451579005,47.38,77351.97,0.0,0.99131,1e-05,1.8678]
[1779451579019,47.38,77351.97,0.0,0.99131,1e-05,1.8678]
[1779451579178,47.38,77351.97,0.0,0.99131,1e-05,1.8678]
[1779451579271,47.38,77351.97,0.0,0.99131,1e-05,1.8678]
[1779451579324,47.39,77353.65,0.0,0.99132,1e-05,1.86597]
[1779451581496,47.39,77357.99,0.0,0.99134,1e-05,1.86108]
[1779451586531,47.39,77360.92,0.0,0.99136,1e-05,1.85807]
[1779451588661,47.39,77360.85,0.0,0.99136,1e-05,1.85823]
[1779451588769,47.39,77360.85,0.0,0.99136,1e-05,1.85823]
[1779451588861,47.39,77360.85,0.0,0.99136,1e-05,1.85823]
[1779451589026,47.39,77360.85,0.0,0.99136,1e-05,1.85823]
[1779451589083,47.39,77360.43,0.0,0.99136,1e-05,1.85886]
[1779451595594,47.39,77360.84,0.0,0.99136,1e-05,1.85773]
[1779451596677,47.39,77360.84,0.0,0.99136,1e-05,1.85773]
[1779451596768,47.39,77360.84,0.0,0.99136,1e-05,1.85773]
[1779451602011,47.39,77361.46,0.0,0.99136,1e-05,1.85738]
[1779451602235,47.39,77361.46,0.0,0.99136,1e-05,1.85738]
[1779451602272,47.39,77361.46,0.0,0.99136,1e-05,1.85738]
[1779451602713,47.39,77362.8,0.0,0.99137,1e-05,1.85598]
[1779451602770,47.39,77362.8,0.0,0.99137,1e-05,1.85598]
[1779451602814,47.39,77363.25,0.0,0.99137,1e-05,1.85554]
[1779451608685,47.4,77363.29,0.0,0.99137,1e-05,1.85595]
[1779451610903,47.4,77363.07,0.0,0.99137,1e-05,1.85628]
[1779451611021,47.4,77363.07,0.0,0.99137,1e-05,1.85628]
[1779451616237,47.4,77364.51,0.0,0.99138,1e-05,1.85498]
[1779451616455,47.4,77364.51,0.0,0.99138,1e-05,1.85498]
[1779451616506,47.4,77364.51,0.0,0.99138,1e-05,1.85506]
[1779451616521,47.4,77364.51,0.0,0.99138,1e-05,1.85506]
[1779451616987,47.4,77364.86,0.0,0.99138,1e-05,1.85473]
[1779451621249,47.4,77364.33,0.0,0.99137,1e-05,1.85555]
[1779451621271,47.4,77364.33,0.0,0.99137,1e-05,1.85555]
[1779451621464,47.4,77364.33,0.0,0.99137,1e-05,1.85555]
[1779451621290,47.4,77363.72,0.0,0.99137,1e-05,1.85633]
[1779451621519,47.4,77363.72,0.0,0.99137,1e-05,1.85633]
[1779451621776,47.4,77368.93,0.0,0.9914,1e-05,1.8504]
[1779451624020,47.4,77371.02,0.0,0.99141,1e-05,1.84807]
[1779451624272,47.4,77371.02,0.0,0.99141,1e-05,1.84807]
[1779451624370,47.4,77374.54,0.0,0.99144,1e-05,1.84412]
[1779451626253,47.4,77374.87,0.0,0.99144,1e-05,1.84383]
[1779451626268,47.4,77374.87,0.0,0.99144,1e-05,1.84383]
[1779451630208,47.4,77374.07,0.0,0.99143,1e-05,1.8451]
[1779451630273,47.4,77374.07,0.0,0.99143,1e-05,1.8451]
[1779451630314,47.4,77371.32,0.0,0.99141,1e-05,1.84834]
[1779451638896,47.41,77370.1,0.0,0.9914,1e-05,1.85041]
[1779451641777,47.41,77371.64,0.0,0.99141,1e-05,1.84878]
[1779451642028,47.41,77371.64,0.0,0.99141,1e-05,1.84878]
[1779451642210,47.41,77371.64,0.0,0.99141,1e-05,1.84878]
[1779451642272,47.41,77371.64,0.0,0.99141,1e-05,1.84878]
[1779451642291,47.41,77370.23,0.0,0.9914,1e-05,1.85047]
[1779451648966,47.41,77370.88,0.0,0.9914,1e-05,1.85021]
[1779451655008,47.41,77370.75,0.0,0.99141,1e-05,1.84967]
[1779451655880,47.41,77370.75,0.0,0.99141,1e-05,1.84967]
[1779451656021,47.41,77370.75,0.0,0.99141,1e-05,1.84967]
[1779451656097,47.41,77370.75,0.0,0.99141,1e-05,1.84967]
[1779451656274,47.41,77370.75,0.0,0.99141,1e-05,1.84967]
[1779451656362,47.41,77371.81,0.0,0.99141,1e-05,1.84852]
[1779451660669,47.41,77372.11,0.0,0.99141,1e-05,1.84845]
[1779451660773,47.41,77372.11,0.0,0.99141,1e-05,1.84845]
[1779451660943,47.41,77372.11,0.0,0.99141,1e-05,1.84845]
[1779451661022,47.41,77372.11,0.0,0.99141,1e-05,1.84845]
[1779451661050,47.41,77368.83,0.0,0.99139,1e-05,1.85229]
[1779451666771,47.41,77365.76,0.0,0.99137,1e-05,1.85606]
[1779451668936,47.41,77365.76,0.0,0.99137,1e-05,1.85616]
[1779451669020,47.41,77365.76,0.0,0.99137,1e-05,1.85616]
[1779451674141,47.42,77368.01,0.0,0.99138,1e-05,1.85398]
[1779451674993,47.42,77368.01,0.0,0.99138,1e-05,1.85398]
[1779451675019,47.42,77368.01,0.0,0.99138,1e-05,1.85398]
[1779451675806,47.42,77368.58,0.0,0.99139,1e-05,1.85339]
[1779451676025,47.42,77368.58,0.0,0.99139,1e-05,1.85339]
[1779451676155,47.42,77368.9,0.0,0.99139,1e-05,1.85308]
[1779451681190,47.42,77368.65,0.0,0.99138,1e-05,1.85366]
[1779451682427,47.42,77368.65,0.0,0.99138,1e-05,1.85366]
[1779451682523,47.42,77368.65,0.0,0.99138,1e-05,1.85366]
[1779451686434,47.42,77368.35,0.0,0.99138,1e-05,1.85425]
[1779451686522,47.42,77368.35,0.0,0.99138,1e-05,1.85425]
[1779451686540,47.42,77368.85,0.0,0.99138,1e-05,1.85373]
[1779451689326,47.42,77370.42,0.0,0.99139,1e-05,1.85204]
[1779451689521,47.42,77370.42,0.0,0.99139,1e-05,1.85204]
[1779451694368,47.42,77370.45,0.0,0.99139,1e-05,1.85232]
[1779451694522,47.42,77370.45,0.0,0.99139,1e-05,1.85232]
[1779451694628,47.42,77370.45,0.0,0.99139,1e-05,1.85239]
[1779451694778,47.42,77370.45,0.0,0.99139,1e-05,1.85239]
[1779451695288,47.42,77371.14,0.0,0.99139,1e-05,1.85165]
[1779451701330,47.42,77370.5,0.0,0.99139,1e-05,1.85277]
[1779451706521,47.43,77372.15,0.0,0.9914,1e-05,1.85112]
[1779451712407,47.43,77370.42,0.0,0.99139,1e-05,1.85246]
[1779451713711,47.43,77370.42,0.0,0.99139,1e-05,1.85246]
[1779451713770,47.43,77370.42,0.0,0.99139,1e-05,1.85246]
[1779451714240,47.43,77370.42,0.0,0.99139,1e-05,1.85246]
[1779451714272,47.43,77370.42,0.0,0.99139,1e-05,1.85246]
[1779451714435,47.43,77370.42,0.0,0.99139,1e-05,1.85246]
[1779451714536,47.43,77371.64,0.0,0.9914,1e-05,1.85119]
[1779451722477,47.43,77370.21,0.0,0.99138,1e-05,1.85334]
[1779451722619,47.43,77370.21,0.0,0.99138,1e-05,1.85334]
[1779451722770,47.43,77370.21,0.0,0.99138,1e-05,1.85334]
[1779451723250,47.43,77370.21,0.0,0.99138,1e-05,1.85334]
[1779451723269,47.43,77370.21,0.0,0.99138,1e-05,1.85334]
[1779451723484,47.43,77371.14,0.0,0.99139,1e-05,1.85234]
[1779451729526,47.43,77371.09,0.0,0.99139,1e-05,1.85278]
[1779451730644,47.43,77371.22,0.0,0.99139,1e-05,1.8527]
[1779451730776,47.43,77371.22,0.0,0.99139,1e-05,1.8527]
[1779451731217,47.43,77371.22,0.0,0.99139,1e-05,1.8527]
[1779451731269,47.43,77371.22,0.0,0.99139,1e-05,1.8527]
[1779451731540,47.43,77371.99,0.0,0.99139,1e-05,1.85188]
[1779451735107,47.43,77370.44,0.0,0.99138,1e-05,1.85385]
[1779451737925,47.43,77369.25,0.0,0.99137,1e-05,1.85542]
[1779451738026,47.43,77369.25,0.0,0.99137,1e-05,1.85542]
[1779451738601,47.43,77366.59,0.0,0.99136,1e-05,1.85854]
[1779451738941,47.43,77366.59,0.0,0.99136,1e-05,1.85854]
[1779451739017,47.43,77366.59,0.0,0.99136,1e-05,1.85854]
[1779451744068,47.44,77365.34,0.0,0.99135,1e-05,1.86024]
[1779451744268,47.44,77365.34,0.0,0.99135,1e-05,1.86024]
[1779451744438,47.44,77365.34,0.0,0.99135,1e-05,1.86024]
[1779451744534,47.44,77365.34,0.0,0.99135,1e-05,1.86024]
[1779451744643,47.44,77366.13,0.0,0.99135,1e-05,1.85938]
[1779451747578,47.44,77365.55,0.0,0.99135,1e-05,1.8601]
[1779451747768,47.44,77366.85,0.0,0.99136,1e-05,1.85866]
[1779451757735,47.44,77369.71,0.0,0.99137,1e-05,1.85599]
[1779451759102,47.44,77369.71,0.0,0.99137,1e-05,1.85599]
[1779451759172,47.44,77369.71,0.0,0.99137,1e-05,1.85599]
[1779451759269,47.44,77369.71,0.0,0.99137,1e-05,1.85599]
[1779451759335,47.44,77370.02,0.0,0.99137,1e-05,1.85575]
[1779451766550,47.44,77370.68,0.0,0.99138,1e-05,1.85517]
[1779451766580,47.44,77370.3,0.0,0.99137,1e-05,1.85584]
[1779451766771,47.44,77370.3,0.0,0.99137,1e-05,1.85584]
[1779451767041,47.44,77370.3,0.0,0.99137,1e-05,1.85584]
[1779451767268,47.44,77370.3,0.0,0.99137,1e-05,1.85584]
[1779451767370,47.44,77372.24,0.0,0.99138,1e-05,1.85366]
[1779451772663,47.44,77371.46,0.0,0.99138,1e-05,1.8548]
[1779451772773,47.44,77371.82,0.0,0.99138,1e-05,1.85334]
[1779451773224,47.44,77371.82,0.0,0.99138,1e-05,1.85334]
[1779451773271,47.44,77371.82,0.0,0.99138,1e-05,1.85334]
[1779451773299,47.44,77372.62,0.0,0.99139,1e-05,1.85248]
[1779451777476,47.44,77372.29,0.0,0.99139,1e-05,1.85305]
[1779451777522,47.44,77372.29,0.0,0.99139,1e-05,1.85305]
[1779451777577,47.45,77372.29,0.0,0.99139,1e-05,1.85311]
[1779451777886,47.45,77372.29,0.0,0.99139,1e-05,1.85311]
[1779451778020,47.45,77372.29,0.0,0.99139,1e-05,1.85311]
[1779451781208,47.45,77372.07,0.0,0.99138,1e-05,1.85355]
[1779451781269,47.45,77372.07,0.0,0.99138,1e-05,1.85355]
[1779451781361,47.45,77368.66,0.0,0.99136,1e-05,1.85754]
[1779451782242,47.45,77368.66,0.0,0.99136,1e-05,1.85754]
[1779451782271,47.45,77368.66,0.0,0.99136,1e-05,1.85754]
[1779451782343,47.45,77361.65,0.0,0.99132,1e-05,1.86568]
[1779451784012,47.45,77359.94,0.0,0.99131,1e-05,1.8677]
[1779451789979,47.45,77359.1,0.0,0.9913,1e-05,1.8689]
[1779451794156,47.45,77358.8,0.0,0.9913,1e-05,1.86935]
[1779451794273,47.45,77358.8,0.0,0.9913,1e-05,1.86935]
[1779451794372,47.45,77359.16,0.0,0.9913,1e-05,1.86897]
[1779451795147,47.45,77359.16,0.0,0.9913,1e-05,1.86897]
[1779451795269,47.45,77359.16,0.0,0.9913,1e-05,1.86897]
[1779451802582,47.45,77358.75,0.0,0.9913,1e-05,1.86962]
[1779451802618,47.45,77358.91,0.0,0.9913,1e-05,1.86955]
[1779451802772,47.45,77358.91,0.0,0.9913,1e-05,1.86955]
[1779451803145,47.45,77358.91,0.0,0.9913,1e-05,1.86955]
[1779451803268,47.45,77358.91,0.0,0.9913,1e-05,1.86955]
[1779451803504,47.45,77360.19,0.0,0.9913,1e-05,1.8681]
[1779451808559,47.45,77358.95,0.0,0.9913,1e-05,1.86965]
[1779451808614,47.45,77358.95,0.0,0.9913,1e-05,1.86973]
[1779451808772,47.45,77358.95,0.0,0.9913,1e-05,1.86973]
[1779451808849,47.45,77358.95,0.0,0.9913,1e-05,1.86973]
[1779451809019,47.45,77358.95,0.0,0.9913,1e-05,1.86973]
[1779451809113,47.45,77360.19,0.0,0.9913,1e-05,1.86833]
[1779451813179,47.45,77359.12,0.0,0.9913,1e-05,1.86969]
[1779451814562,47.45,77358.99,0.0,0.99129,1e-05,1.86988]
[1779451814656,47.45,77359.55,0.0,0.9913,1e-05,1.86927]
[1779451814771,47.45,77359.55,0.0,0.9913,1e-05,1.86927]
[1779451815338,47.45,77359.55,0.0,0.9913,1e-05,1.86927]
[1779451815521,47.45,77359.55,0.0,0.9913,1e-05,1.86927]
[1779451815620,47.45,77362.5,0.0,0.99132,1e-05,1.86589]
[1779451816162,47.45,77367.31,0.0,0.99135,1e-05,1.86038]
[1779451821197,47.45,77367.79,0.0,0.99135,1e-05,1.8601]
[1779451822487,47.45,77367.79,0.0,0.99135,1e-05,1.8601]
[1779451822520,47.45,77367.79,0.0,0.99135,1e-05,1.8601]
[1779451822526,47.45,77367.56,0.0,0.99135,1e-05,1.86042]
[1779451823053,47.45,77367.56,0.0,0.99135,1e-05,1.86042]
[1779451823268,47.45,77367.56,0.0,0.99135,1e-05,1.86042]
[1779451828798,47.45,77365.83,0.0,0.99133,1e-05,1.86267]
[1779451829019,47.45,77365.83,0.0,0.99133,1e-05,1.86267]
[1779451836302,47.46,77365.74,0.0,0.99134,1e-05,1.86211]
[1779451837873,47.46,77365.75,0.0,0.99134,1e-05,1.86214]
[1779451838018,47.46,77365.75,0.0,0.99134,1e-05,1.86214]
[1779451838671,47.46,77365.75,0.0,0.99134,1e-05,1.86214]
[1779451838316,47.46,77365.83,0.0,0.99134,1e-05,1.8621]
[1779451838769,47.46,77365.83,0.0,0.99134,1e-05,1.8621]
[1779451844358,47.46,77365.84,0.0,0.99133,1e-05,1.86238]
[1779451845633,47.46,77365.84,0.0,0.99133,1e-05,1.86238]
[1779451846191,47.46,77365.59,0.0,0.99133,1e-05,1.86271]
[1779451846270,47.46,77365.59,0.0,0.99133,1e-05,1.86271]
[1779451847379,47.46,77367.78,0.0,0.99135,1e-05,1.86028]
[1779451853421,47.46,77366.75,0.0,0.99134,1e-05,1.86176]
[1779451854122,47.46,77366.75,0.0,0.99134,1e-05,1.86176]
[1779451854270,47.46,77366.75,0.0,0.99134,1e-05,1.86176]
[1779451857071,47.46,77369.17,0.0,0.99135,1e-05,1.85912]
[1779451862484,47.46,77368.92,0.0,0.99135,1e-05,1.85972]
[1779451863326,47.46,77368.92,0.0,0.99135,1e-05,1.85972]
[1779451863525,47.46,77368.92,0.0,0.99135,1e-05,1.85972]
[1779451869533,47.46,77367.04,0.0,0.99134,1e-05,1.86223]
[1779451874568,47.47,77367.77,0.0,0.99134,1e-05,1.86162]
[1779451878762,47.47,77367.21,0.0,0.99133,1e-05,1.86241]
[1779451878768,47.47,77367.21,0.0,0.99133,1e-05,1.86241]
[1779451885645,47.47,77367.49,0.0,0.99133,1e-05,1.86244]
[1779451889943,47.47,77367.54,0.0,0.99133,1e-05,1.86243]
[1779451890019,47.47,77367.54,0.0,0.99133,1e-05,1.86243]
[1779451895447,47.47,77367.38,0.0,0.99134,1e-05,1.86178]
[1779451895519,47.47,77367.38,0.0,0.99134,1e-05,1.86178]
[1779451900751,47.47,77366.78,0.0,0.99133,1e-05,1.86283]
[1779451905589,47.47,77366.88,0.0,0.99133,1e-05,1.86289]
[1779451905768,47.47,77366.88,0.0,0.99133,1e-05,1.86289]
[1779451910478,47.47,77366.5,0.0,0.99133,1e-05,1.8635]
[1779451910523,47.47,77366.5,0.0,0.99133,1e-05,1.8635]
[1779451911827,47.47,77362.9,0.0,0.9913,1e-05,1.86779]
[1779451913413,47.47,77362.9,0.0,0.9913,1e-05,1.86779]
[1779451913521,47.47,77362.9,0.0,0.9913,1e-05,1.86779]
[1779451915856,47.47,77359.9,0.0,0.99128,1e-05,1.87141]
[1779451916984,47.47,77359.9,0.0,0.99128,1e-05,1.87141]
[1779451917022,47.47,77359.9,0.0,0.99128,1e-05,1.87141]
[1779451917085,47.47,77354.68,0.0,0.99125,1e-05,1.87753]
[1779451923214,47.47,77353.52,0.0,0.99124,1e-05,1.87895]
[1779451923268,47.47,77353.52,0.0,0.99124,1e-05,1.87895]
[1779451923804,47.47,77353.52,0.0,0.99124,1e-05,1.87895]
[1779451923276,47.47,77350.81,0.0,0.99123,1e-05,1.88214]
[1779451924022,47.47,77350.81,0.0,0.99123,1e-05,1.88214]
[1779451927196,47.47,77350.17,0.0,0.99122,1e-05,1.8829]
[1779451932979,47.47,77349.9,0.0,0.99122,1e-05,1.8833]
[1779451936599,47.48,77349.88,0.0,0.99122,1e-05,1.88333]
[1779451936671,47.48,77368.57,0.0,0.99134,1e-05,1.86167]
[1779451937011,47.48,77392.48,0.0,0.99149,1e-05,1.83425]
[1779451938020,47.48,77418.54,0.0,0.99164,1e-05,1.80479]
[1779451939025,47.48,77459.34,0.0,0.99189,1e-05,1.7594]
[1779451939890,47.48,77459.34,0.0,0.99189,1e-05,1.7594]
[1779451940857,47.48,77459.34,0.0,0.99189,1e-05,1.7594]
[1779451940039,47.48,77456.55,0.0,0.99187,1e-05,1.76247]
[1779451941043,47.48,77458.99,0.0,0.99189,1e-05,1.75978]
[1779451942073,47.48,77463.4,0.0,0.99191,1e-05,1.75493]
[1779451943705,47.48,77463.4,0.0,0.99191,1e-05,1.75493]
[1779451943780,47.48,77466.64,0.0,0.99193,1e-05,1.75138]
[1779451944734,47.48,77469.48,0.0,0.99195,1e-05,1.74826]
[1779451945090,47.48,77465.15,0.0,0.99192,1e-05,1.75301]
[1779451946097,47.48,77463.38,0.0,0.99191,1e-05,1.75495]
[1779451947103,47.48,77467.56,0.0,0.99194,1e-05,1.75037]
[1779451948125,47.48,77467.56,0.0,0.99194,1e-05,1.75037]
[1779451948137,47.48,77468.22,0.0,0.99194,1e-05,1.74964]
[1779451950125,47.48,77465.26,0.0,0.99192,1e-05,1.75289]
[1779451951132,47.48,77452.03,0.0,0.99185,1e-05,1.76639]
[1779451952139,47.48,77448.24,0.0,0.99183,1e-05,1.77058]
[1779451953146,47.48,77443.11,0.0,0.9918,1e-05,1.77627]
[1779451954175,47.48,77439.23,0.0,0.99177,1e-05,1.78058]
[1779451955169,47.48,77437.06,0.0,0.99176,1e-05,1.78299]
[1779451959197,47.48,77442.03,0.0,0.99179,1e-05,1.77747]
[1779451960880,47.48,77442.03,0.0,0.99179,1e-05,1.77747]
[1779451961211,47.48,77439.5,0.0,0.99178,1e-05,1.78028]
[1779451962224,47.48,77446.32,0.0,0.99182,1e-05,1.77271]
[1779451963234,47.48,77463.76,0.0,0.99192,1e-05,1.75348]
[1779451964241,47.48,77478.78,0.0,0.99201,1e-05,1.73705]
[1779451965248,47.48,77483.51,0.0,0.99203,1e-05,1.73191]
[1779451966256,47.48,77477.62,0.0,0.992,1e-05,1.73832]
[1779451967805,47.48,77471.94,0.0,0.99197,1e-05,1.74452]
[1779451968270,47.48,77459.75,0.0,0.9919,1e-05,1.75788]
[1779451969277,47.48,77454.28,0.0,0.99186,1e-05,1.76391]
[1779451970709,47.48,77454.28,0.0,0.99186,1e-05,1.76391]
[1779451970717,47.48,77453.19,0.0,0.99186,1e-05,1.76511]
[1779451972297,47.48,77455.75,0.0,0.99187,1e-05,1.76229]
[1779451976269,47.48,77454.26,0.0,0.99186,1e-05,1.76393]
[1779451979347,47.48,77452.0,0.0,0.99185,1e-05,1.76642]
[1779451983112,47.48,77453.69,0.0,0.99186,1e-05,1.76456]
[1779451983270,47.48,77453.69,0.0,0.99186,1e-05,1.76456]
[1779451984382,47.48,77447.85,0.0,0.99183,1e-05,1.77101]
[1779451985389,47.48,77438.12,0.0,0.99177,1e-05,1.78181]
[1779451986205,47.48,77438.12,0.0,0.99177,1e-05,1.78181]
[1779451986273,47.48,77438.12,0.0,0.99177,1e-05,1.78181]
[1779451986396,47.48,77436.93,0.0,0.99176,1e-05,1.78314]
[1779451987403,47.48,77442.2,0.0,0.99179,1e-05,1.77728]
[1779451988410,47.48,77453.68,0.0,0.99186,1e-05,1.76457]
[1779451989417,47.48,77460.93,0.0,0.9919,1e-05,1.75658]
[1779451990424,47.48,77462.66,0.0,0.99191,1e-05,1.75468]
[1779451991214,47.48,77462.66,0.0,0.99191,1e-05,1.75468]
[1779451991269,47.48,77462.66,0.0,0.99191,1e-05,1.75468]
[1779451992438,47.48,77457.55,0.0,0.99188,1e-05,1.7603]
[1779451994858,47.48,77456.54,0.0,0.99188,1e-05,1.76142]
[1779451994452,47.48,77459.05,0.0,0.99189,1e-05,1.75865]
[1779451995030,47.48,77459.05,0.0,0.99189,1e-05,1.75865]
[1779451998762,47.48,77456.77,0.0,0.99188,1e-05,1.76116]
[1779451998775,47.48,77456.77,0.0,0.99188,1e-05,1.76116]
[1779451999488,47.48,77459.54,0.0,0.99189,1e-05,1.75811]
[1779452002509,47.48,77457.63,0.0,0.99188,1e-05,1.76022]
[1779452003759,47.48,77457.63,0.0,0.99188,1e-05,1.76022]
[1779452003770,47.48,77457.63,0.0,0.99188,1e-05,1.76022]
[1779452005664,47.48,77455.96,0.0,0.99187,1e-05,1.76206]
[1779452005778,47.48,77455.96,0.0,0.99187,1e-05,1.76206]
[1779452005874,47.48,77453.65,0.0,0.99186,1e-05,1.7646]
[1779452006278,47.48,77453.65,0.0,0.99186,1e-05,1.7646]
[1779452006537,47.48,77451.78,0.0,0.99185,1e-05,1.76667]
[1779452008574,47.48,77452.23,0.0,0.99185,1e-05,1.76617]
[1779452008590,47.48,77443.02,0.0,0.9918,1e-05,1.77637]
[1779452009568,47.48,77434.25,0.0,0.99174,1e-05,1.78612]
[1779452010480,47.48,77434.25,0.0,0.99174,1e-05,1.78612]
[1779452010526,47.48,77434.25,0.0,0.99174,1e-05,1.78612]
[1779452010575,47.48,77426.06,0.0,0.99169,1e-05,1.79527]
[1779452012589,47.48,77427.94,0.0,0.99171,1e-05,1.79209]
[1779452013596,47.48,77433.45,0.0,0.99174,1e-05,1.78594]
[1779452014335,47.48,77433.45,0.0,0.99174,1e-05,1.78594]
[1779452014603,47.48,77441.87,0.0,0.99179,1e-05,1.77657]
[1779452015059,47.48,77441.87,0.0,0.99179,1e-05,1.77657]
[1779452015272,47.48,77441.87,0.0,0.99179,1e-05,1.77657]
[1779452015610,47.48,77445.67,0.0,0.99182,1e-05,1.77236]
[1779452018631,47.48,77439.98,0.0,0.99178,1e-05,1.77867]
[1779452019638,47.48,77436.44,0.0,0.99176,1e-05,1.78261]
[1779452020645,47.48,77434.51,0.0,0.99175,1e-05,1.78476]
[1779452024080,47.48,77434.19,0.0,0.99175,1e-05,1.78511]
[1779452024271,47.48,77434.19,0.0,0.99175,1e-05,1.78511]
[1779452024673,47.48,77435.91,0.0,0.99176,1e-05,1.7832]
[1779452025680,47.48,77438.1,0.0,0.99177,1e-05,1.78076]
[1779452026687,47.48,77440.55,0.0,0.99179,1e-05,1.77804]
[1779452031722,47.48,77441.7,0.0,0.99179,1e-05,1.77676]
[1779452032494,47.48,77441.7,0.0,0.99179,1e-05,1.77676]
[1779452032522,47.48,77441.7,0.0,0.99179,1e-05,1.77676]
[1779452032729,47.48,77445.5,0.0,0.99182,1e-05,1.77255]
[1779452033736,47.48,77447.76,0.0,0.99183,1e-05,1.77004]
[1779452034743,47.48,77444.88,0.0,0.99181,1e-05,1.77323]
[1779452036683,47.48,77446.13,0.0,0.99182,1e-05,1.77185]
[1779452036771,47.48,77446.13,0.0,0.99182,1e-05,1.77185]
[1779452039780,47.48,77448.51,0.0,0.99183,1e-05,1.76921]
[1779452040996,47.48,77448.38,0.0,0.99183,1e-05,1.76936]
[1779452041928,47.48,77448.38,0.0,0.99183,1e-05,1.76936]
[1779452041792,47.48,77450.89,0.0,0.99185,1e-05,1.76658]
[1779452042376,47.48,77450.89,0.0,0.99185,1e-05,1.76658]
[1779452042519,47.48,77450.89,0.0,0.99185,1e-05,1.76658]
[1779452042799,47.48,77457.92,0.0,0.99189,1e-05,1.75883]
[1779452047834,47.48,77457.02,0.0,0.99188,1e-05,1.75982]
[1779452048766,47.48,77457.02,0.0,0.99188,1e-05,1.75982]
[1779452048968,47.48,77452.79,0.0,0.99186,1e-05,1.76449]
[1779452049019,47.48,77452.79,0.0,0.99186,1e-05,1.76449]
[1779452049779,47.48,77452.79,0.0,0.99186,1e-05,1.76449]
[1779452049848,47.48,77451.04,0.0,0.99185,1e-05,1.76642]
[1779452051862,47.48,77441.91,0.0,0.99179,1e-05,1.77653]
[1779452054574,47.48,77441.04,0.0,0.99179,1e-05,1.77749]
[1779452054768,47.48,77441.04,0.0,0.99179,1e-05,1.77749]
[1779452054883,47.48,77441.32,0.0,0.99179,1e-05,1.77718]
[1779452056130,47.48,77439.2,0.0,0.99178,1e-05,1.77954]
[1779452056273,47.48,77439.2,0.0,0.99178,1e-05,1.77954]
[1779452061936,47.48,77440.94,0.0,0.99179,1e-05,1.7776]
[1779452063205,47.48,77441.05,0.0,0.99179,1e-05,1.77748]
[1779452063271,47.48,77441.05,0.0,0.99179,1e-05,1.77748]
[1779452063951,47.48,77440.69,0.0,0.99179,1e-05,1.77788]
[1779452066893,47.48,77441.27,0.0,0.99179,1e-05,1.77724]
[1779452067022,47.48,77442.1,0.0,0.9918,1e-05,1.77632]
[1779452071263,47.48,77440.75,0.0,0.99179,1e-05,1.77674]
[1779452071270,47.48,77440.75,0.0,0.99179,1e-05,1.77674]
[1779452072466,47.48,77443.44,0.0,0.99181,1e-05,1.77376]
[1779452072523,47.48,77443.44,0.0,0.99181,1e-05,1.77376]
[1779452073014,47.48,77444.75,0.0,0.99182,1e-05,1.77231]
[1779452076166,47.48,77444.91,0.0,0.99182,1e-05,1.77213]
[1779452076268,47.48,77444.91,0.0,0.99182,1e-05,1.77213]
[1779452079795,47.48,77446.15,0.0,0.99182,1e-05,1.77076]
[1779452080019,47.48,77446.15,0.0,0.99182,1e-05,1.77076]
[1779452079811,47.48,77445.92,0.0,0.99182,1e-05,1.77101]
[1779452080680,47.48,77445.92,0.0,0.99182,1e-05,1.77101]
[1779452080768,47.48,77445.92,0.0,0.99182,1e-05,1.77101]
[1779452086107,47.48,77445.66,0.0,0.99182,1e-05,1.7713]
[1779452087062,47.48,77445.66,0.0,0.99182,1e-05,1.7713]
[1779452087269,47.48,77445.66,0.0,0.99182,1e-05,1.7713]
[1779452087734,47.48,77445.66,0.0,0.99182,1e-05,1.7713]
[1779452087769,47.48,77445.66,0.0,0.99182,1e-05,1.7713]
[1779452087834,47.48,77445.97,0.0,0.99182,1e-05,1.77096]
[1779452093157,47.48,77446.89,0.0,0.99183,1e-05,1.76994]
[1779452094558,47.48,77446.89,0.0,0.99183,1e-05,1.76994]
[1779452094768,47.48,77446.89,0.0,0.99183,1e-05,1.76994]
[1779452096178,47.48,77452.51,0.0,0.99186,1e-05,1.76373]
[1779452097733,47.48,77452.51,0.0,0.99186,1e-05,1.76373]
[1779452097773,47.48,77452.51,0.0,0.99186,1e-05,1.76373]
[1779452097874,47.48,77453.4,0.0,0.99187,1e-05,1.76275]
[1779452099533,47.48,77453.41,0.0,0.99187,1e-05,1.76274]
[1779452099771,47.48,77453.41,0.0,0.99187,1e-05,1.76274]
[1779452101265,47.48,77460.4,0.0,0.99191,1e-05,1.75504]
[1779452102257,47.48,77466.59,0.0,0.99195,1e-05,1.74825]
[1779452103264,47.48,77470.58,0.0,0.99197,1e-05,1.74389]
[1779452108299,47.48,77481.31,0.0,0.99203,1e-05,1.73219]
[1779452109306,47.48,77486.67,0.0,0.99206,1e-05,1.72638]
[1779452114465,47.48,77489.52,0.0,0.99208,1e-05,1.72329]
[1779452114519,47.48,77489.52,0.0,0.99208,1e-05,1.72329]
[1779452114566,47.48,77489.74,0.0,0.99208,1e-05,1.72305]
[1779452116916,47.48,77489.42,0.0,0.99208,1e-05,1.7234]
[1779452122397,47.48,77492.57,0.0,0.9921,1e-05,1.71999]
[1779452123404,47.48,77497.08,0.0,0.99212,1e-05,1.71513]
[1779452125024,47.48,77497.08,0.0,0.99212,1e-05,1.71513]
[1779452125439,47.48,77498.99,0.0,0.99213,1e-05,1.71307]
[1779452125529,47.48,77498.99,0.0,0.99213,1e-05,1.71307]
[1779452129449,47.48,77495.0,0.0,0.99211,1e-05,1.71737]
[1779452131462,47.48,77482.71,0.0,0.99204,1e-05,1.72962]
[1779452132469,47.48,77477.4,0.0,0.99201,1e-05,1.73539]
[1779452133850,47.48,77477.4,0.0,0.99201,1e-05,1.73539]
[1779452134021,47.48,77477.4,0.0,0.99201,1e-05,1.73539]
[1779452133941,47.48,77476.27,0.0,0.99201,1e-05,1.73662]
[1779452137028,47.48,77475.75,0.0,0.992,1e-05,1.73719]
[1779452142539,47.48,77475.97,0.0,0.992,1e-05,1.73695]
[1779452147574,47.48,77477.04,0.0,0.99201,1e-05,1.73578]
[1779452148311,47.48,77477.04,0.0,0.99201,1e-05,1.73578]
[1779452148520,47.48,77477.04,0.0,0.99201,1e-05,1.73578]
[1779452148581,47.48,77478.15,0.0,0.99202,1e-05,1.73458]
[1779452153617,47.48,77476.94,0.0,0.99201,1e-05,1.73589]
[1779452154421,47.48,77476.94,0.0,0.99201,1e-05,1.73589]
[1779452157815,47.48,77473.52,0.0,0.99199,1e-05,1.73962]
[1779452158020,47.48,77473.52,0.0,0.99199,1e-05,1.73962]
[1779452158022,47.48,77473.04,0.0,0.99199,1e-05,1.74014]
[1779452163824,47.48,77476.43,0.0,0.99201,1e-05,1.73645]
[1779452169732,47.48,77476.22,0.0,0.99201,1e-05,1.73668]
[1779452174767,47.48,77478.81,0.0,0.99202,1e-05,1.73386]
[1779452178795,47.48,77473.21,0.0,0.99199,1e-05,1.73996]
[1779452179802,47.48,77468.95,0.0,0.99196,1e-05,1.74461]
[1779452182823,47.48,77461.64,0.0,0.99192,1e-05,1.75262]
[1779452184837,47.48,77457.13,0.0,0.99189,1e-05,1.75757]
[1779452189385,47.48,77454.72,0.0,0.99188,1e-05,1.76023]
[1779452189519,47.48,77454.72,0.0,0.99188,1e-05,1.76023]
[1779452190879,47.48,77449.22,0.0,0.99185,1e-05,1.76629]
[1779452195284,47.48,77450.65,0.0,0.99186,1e-05,1.76365]
[1779452195518,47.48,77450.65,0.0,0.99186,1e-05,1.76365]
[1779452195915,47.48,77447.78,0.0,0.99184,1e-05,1.76682]
[1779452199945,47.48,77444.34,0.0,0.99182,1e-05,1.77062]
[1779452205985,47.48,77444.78,0.0,0.99183,1e-05,1.77014]
[1779452207069,47.48,77444.78,0.0,0.99183,1e-05,1.77014]
[1779452207271,47.48,77447.67,0.0,0.99184,1e-05,1.76694]
[1779452207999,47.48,77447.56,0.0,0.99184,1e-05,1.76706]
[1779452212028,47.48,77440.97,0.0,0.9918,1e-05,1.77436]
[1779452213035,47.48,77435.58,0.0,0.99177,1e-05,1.78034]
[1779452215049,47.48,77431.3,0.0,0.99175,1e-05,1.78511]
[1779452219078,47.48,77437.46,0.0,0.99178,1e-05,1.77825]
[1779452224113,47.48,77434.48,0.0,0.99176,1e-05,1.78157]
[1779452229149,47.48,77433.21,0.0,0.99176,1e-05,1.78298]
[1779452233176,47.48,77438.52,0.0,0.99179,1e-05,1.77708]
[1779452234183,47.48,77442.3,0.0,0.99181,1e-05,1.77288]
[1779452234820,47.48,77442.3,0.0,0.99181,1e-05,1.77288]
[1779452235022,47.48,77442.3,0.0,0.99181,1e-05,1.77288]
[1779452235092,47.48,77442.3,0.0,0.99181,1e-05,1.77288]
[1779452236197,47.48,77446.04,0.0,0.99183,1e-05,1.76874]
[1779452242239,47.48,77444.73,0.0,0.99183,1e-05,1.77019]
[1779452243247,47.48,77440.13,0.0,0.9918,1e-05,1.77529]
[1779452248282,47.48,77437.25,0.0,0.99178,1e-05,1.77849]
[1779452251303,47.48,77433.18,0.0,0.99176,1e-05,1.78194]
[1779452255331,47.48,77422.11,0.0,0.9917,1e-05,1.7943]
[1779452256338,47.48,77414.53,0.0,0.99165,1e-05,1.8028]
[1779452257345,47.48,77406.78,0.0,0.9916,1e-05,1.81153]
[1779452259359,47.48,77406.48,0.0,0.9916,1e-05,1.81187]
[1779452264394,47.48,77406.2,0.0,0.9916,1e-05,1.81219]
[1779452266208,47.48,77406.2,0.0,0.9916,1e-05,1.81219]
[1779452268030,47.48,77402.2,0.0,0.99157,1e-05,1.81671]
[1779452269026,47.48,77403.42,0.0,0.99158,1e-05,1.81533]
[1779452272556,47.48,77403.08,0.0,0.99158,1e-05,1.81571]
[1779452272768,47.48,77403.08,0.0,0.99158,1e-05,1.81571]
[1779452272869,47.48,77403.16,0.0,0.99158,1e-05,1.81562]
[1779452274394,47.48,77404.74,0.0,0.99159,1e-05,1.81384]
[1779452274519,47.48,77404.74,0.0,0.99159,1e-05,1.81384]
[1779452274843,47.48,77404.74,0.0,0.99159,1e-05,1.81384]
[1779452279704,47.48,77407.52,0.0,0.99161,1e-05,1.8107]
[1779452279773,47.48,77407.52,0.0,0.99161,1e-05,1.8107]
[1779452279816,47.48,77407.52,0.0,0.99161,1e-05,1.8107]
[1779452280021,47.48,77407.52,0.0,0.99161,1e-05,1.8107]
[1779452280071,47.48,77408.15,0.0,0.99161,1e-05,1.80999]
[1779452283264,47.48,77407.77,0.0,0.99161,1e-05,1.81041]
[1779452283521,47.48,77407.77,0.0,0.99161,1e-05,1.81041]
[1779452283724,47.48,77407.77,0.0,0.99161,1e-05,1.81041]
[1779452283772,47.48,77407.77,0.0,0.99161,1e-05,1.81041]
[1779452283783,47.48,77409.35,0.0,0.99162,1e-05,1.80863]
[1779452287701,47.48,77407.84,0.0,0.99161,1e-05,1.81034]
[1779452287772,47.48,77407.84,0.0,0.99161,1e-05,1.81034]
[1779452287798,47.48,77407.71,0.0,0.99161,1e-05,1.81048]
[1779452288988,47.48,77407.71,0.0,0.99161,1e-05,1.81048]
[1779452289018,47.48,77407.71,0.0,0.99161,1e-05,1.81048]
[1779452293491,47.48,77407.76,0.0,0.99161,1e-05,1.81043]
[1779452293519,47.48,77407.76,0.0,0.99161,1e-05,1.81043]
[1779452293902,47.48,77407.76,0.0,0.99161,1e-05,1.81043]
[1779452294020,47.48,77407.76,0.0,0.99161,1e-05,1.81043]
[1779452294122,47.48,77407.56,0.0,0.99161,1e-05,1.81065]
[1779452299081,47.48,77409.4,0.0,0.99162,1e-05,1.80858]
[1779452299188,47.48,77410.78,0.0,0.99163,1e-05,1.80702]
[1779452299268,47.48,77410.78,0.0,0.99163,1e-05,1.80702]
[1779452299605,47.48,77410.78,0.0,0.99163,1e-05,1.80702]
[1779452299767,47.48,77410.78,0.0,0.99163,1e-05,1.80702]
[1779452304591,47.48,77415.69,0.0,0.99166,1e-05,1.8015]
[1779452305700,47.48,77415.28,0.0,0.99165,1e-05,1.80196]
[1779452305768,47.48,77415.28,0.0,0.99165,1e-05,1.80196]
[1779452306068,47.48,77415.28,0.0,0.99165,1e-05,1.80196]
[1779452306268,47.48,77413.61,0.0,0.99164,1e-05,1.80384]
[1779452307699,47.48,77407.37,0.0,0.99161,1e-05,1.81087]
[1779452308831,47.48,77407.37,0.0,0.99161,1e-05,1.81087]
[1779452309024,47.48,77407.37,0.0,0.99161,1e-05,1.81087]
[1779452311361,47.48,77403.33,0.0,0.99158,1e-05,1.81543]
[1779452313147,47.48,77403.84,0.0,0.99159,1e-05,1.81376]
[1779452313188,47.48,77403.41,0.0,0.99159,1e-05,1.81425]
[1779452313271,47.48,77403.41,0.0,0.99159,1e-05,1.81425]
[1779452313741,47.48,77402.4,0.0,0.99158,1e-05,1.81539]
[1779452314493,47.48,77402.4,0.0,0.99158,1e-05,1.81539]
[1779452314518,47.48,77402.4,0.0,0.99158,1e-05,1.81539]
[1779452319783,47.48,77403.45,0.0,0.99159,1e-05,1.8142]
[1779452320631,47.48,77403.45,0.0,0.99159,1e-05,1.8142]
[1779452320770,47.48,77403.45,0.0,0.99159,1e-05,1.8142]
[1779452321226,47.48,77403.45,0.0,0.99159,1e-05,1.8142]
[1779452321270,47.48,77403.45,0.0,0.99159,1e-05,1.8142]
[1779452321256,47.48,77406.59,0.0,0.99161,1e-05,1.81066]
[1779452322557,47.48,77405.81,0.0,0.9916,1e-05,1.81154]
[1779452325855,47.48,77406.64,0.0,0.99161,1e-05,1.8106]
[1779452326023,47.48,77406.64,0.0,0.99161,1e-05,1.8106]
[1779452326032,47.48,77406.64,0.0,0.99161,1e-05,1.8106]
[1779452326270,47.48,77406.64,0.0,0.99161,1e-05,1.8106]
[1779452326124,47.48,77406.0,0.0,0.9916,1e-05,1.81133]
[1779452331893,47.48,77402.89,0.0,0.99158,1e-05,1.81484]
[1779452332021,47.48,77402.89,0.0,0.99158,1e-05,1.81484]
[1779452333821,47.48,77402.9,0.0,0.99158,1e-05,1.81483]
[1779452334020,47.48,77402.9,0.0,0.99158,1e-05,1.81483]
[1779452334079,47.48,77405.39,0.0,0.9916,1e-05,1.81201]
[1779452337912,47.48,77410.4,0.0,0.99163,1e-05,1.80636]
[1779452338666,47.48,77410.4,0.0,0.99163,1e-05,1.80636]
[1779452338770,47.48,77410.4,0.0,0.99163,1e-05,1.80636]
[1779452339926,47.48,77417.77,0.0,0.99167,1e-05,1.79808]
[1779452341621,47.48,77420.19,0.0,0.99169,1e-05,1.79537]
[1779452341771,47.48,77420.19,0.0,0.99169,1e-05,1.79537]
[1779452345410,47.48,77424.19,0.0,0.99171,1e-05,1.79089]
[1779452345519,47.48,77424.19,0.0,0.99171,1e-05,1.79089]
[1779452345814,47.48,77424.19,0.0,0.99171,1e-05,1.79089]
[1779452346020,47.48,77424.19,0.0,0.99171,1e-05,1.79089]
[1779452346120,47.48,77426.12,0.0,0.99172,1e-05,1.78874]
[1779452347991,47.48,77430.53,0.0,0.99175,1e-05,1.78382]
[1779452348998,47.48,77435.41,0.0,0.99178,1e-05,1.77839]
[1779452352022,47.48,77444.38,0.0,0.99183,1e-05,1.76844]
[1779452353162,47.48,77444.38,0.0,0.99183,1e-05,1.76844]
[1779452353263,47.48,77452.39,0.0,0.99188,1e-05,1.7596]
[1779452354036,47.48,77455.7,0.0,0.9919,1e-05,1.75595]
[1779452355183,47.48,77455.7,0.0,0.9919,1e-05,1.75595]
[1779452355268,47.48,77455.7,0.0,0.9919,1e-05,1.75595]
[1779452355285,47.48,77455.48,0.0,0.9919,1e-05,1.7562]
[1779452355750,47.48,77455.48,0.0,0.9919,1e-05,1.7562]
[1779452355772,47.48,77455.48,0.0,0.9919,1e-05,1.7562]
[1779452358064,47.48,77451.99,0.0,0.99188,1e-05,1.76004]
[1779452361085,47.48,77455.87,0.0,0.9919,1e-05,1.75577]
[1779452364014,47.48,77457.98,0.0,0.99191,1e-05,1.75345]
[1779452364270,47.48,77457.98,0.0,0.99191,1e-05,1.75345]
[1779452364306,47.48,77462.18,0.0,0.99194,1e-05,1.74884]
[1779452364777,47.48,77462.18,0.0,0.99194,1e-05,1.74884]
[1779452365021,47.48,77462.18,0.0,0.99194,1e-05,1.74884]
[1779452367133,47.48,77470.11,0.0,0.99198,1e-05,1.74017]
[1779452368140,47.48,77475.18,0.0,0.99201,1e-05,1.73464]
[1779452369149,47.48,77469.64,0.0,0.99198,1e-05,1.74068]
[1779452372136,47.48,77467.84,0.0,0.99198,1e-05,1.74159]
[1779452372270,47.48,77467.84,0.0,0.99198,1e-05,1.74159]
[1779452372292,47.48,77470.29,0.0,0.99199,1e-05,1.73892]
[1779452372935,47.48,77470.29,0.0,0.99199,1e-05,1.73892]
[1779452373030,47.48,77470.29,0.0,0.99199,1e-05,1.73892]
[1779452375189,47.48,77474.65,0.0,0.99202,1e-05,1.73417]
[1779452377203,47.48,77479.12,0.0,0.99204,1e-05,1.72931]
[1779452378210,47.48,77482.3,0.0,0.99206,1e-05,1.72586]
[1779452379194,47.48,77482.3,0.0,0.99206,1e-05,1.72586]
[1779452379273,47.48,77482.3,0.0,0.99206,1e-05,1.72586]
[1779452379294,47.48,77482.92,0.0,0.99206,1e-05,1.72519]
[1779452379956,47.48,77482.92,0.0,0.99206,1e-05,1.72519]
[1779452380029,47.48,77482.92,0.0,0.99206,1e-05,1.72519]
[1779452382238,47.48,77479.6,0.0,0.99204,1e-05,1.72879]
[1779452383245,47.48,77475.15,0.0,0.99202,1e-05,1.73362]
[1779452383977,47.48,77475.15,0.0,0.99202,1e-05,1.73362]
[1779452384033,47.48,77475.15,0.0,0.99202,1e-05,1.73362]
[1779452385170,47.48,77474.02,0.0,0.99201,1e-05,1.73485]
[1779452385269,47.48,77474.02,0.0,0.99201,1e-05,1.73485]
[1779452385259,47.48,77471.87,0.0,0.992,1e-05,1.73719]
[1779452386265,47.48,77469.45,0.0,0.99199,1e-05,1.73983]
[1779452389108,47.48,77468.82,0.0,0.99198,1e-05,1.74052]
[1779452389272,47.48,77468.82,0.0,0.99198,1e-05,1.74052]
[1779452391301,47.48,77461.6,0.0,0.99194,1e-05,1.74842]
[1779452392049,47.48,77461.6,0.0,0.99194,1e-05,1.74842]
[1779452392272,47.48,77461.6,0.0,0.99194,1e-05,1.74842]
[1779452395140,47.48,77461.51,0.0,0.99194,1e-05,1.74852]
[1779452395268,47.48,77461.51,0.0,0.99194,1e-05,1.74852]
[1779452395329,47.48,77462.62,0.0,0.99195,1e-05,1.7473]
[1779452396657,47.48,77462.27,0.0,0.99194,1e-05,1.74768]
[1779452396772,47.48,77462.27,0.0,0.99194,1e-05,1.74768]
[1779452401449,47.48,77460.51,0.0,0.99193,1e-05,1.74961]
[1779452401526,47.48,77460.51,0.0,0.99193,1e-05,1.74961]
[1779452401650,47.48,77460.51,0.0,0.99193,1e-05,1.74961]
[1779452401782,47.48,77460.51,0.0,0.99193,1e-05,1.74961]
[1779452401821,47.48,77460.73,0.0,0.99193,1e-05,1.74937]
[1779452404392,47.48,77454.93,0.0,0.9919,1e-05,1.75574]
[1779452405589,47.48,77454.93,0.0,0.9919,1e-05,1.75574]
[1779452406368,47.48,77454.93,0.0,0.9919,1e-05,1.75574]
[1779452406557,47.48,77453.57,0.0,0.99189,1e-05,1.75723]
[1779452407417,47.48,77465.44,0.0,0.99196,1e-05,1.74421]
[1779452408581,47.48,77465.44,0.0,0.99196,1e-05,1.74421]
[1779452408670,47.48,77475.43,0.0,0.99202,1e-05,1.73332]
[1779452409901,47.48,77475.43,0.0,0.99202,1e-05,1.73332]
[1779452409929,47.48,77477.51,0.0,0.99203,1e-05,1.73106]
[1779452410607,47.48,77477.51,0.0,0.99203,1e-05,1.73106]
[1779452410648,47.48,77479.67,0.0,0.99204,1e-05,1.72871]
[1779452416478,47.48,77468.85,0.0,0.99198,1e-05,1.74049]
[1779452417488,47.48,77460.02,0.0,0.99193,1e-05,1.75015]
[1779452418434,47.48,77460.02,0.0,0.99193,1e-05,1.75015]
[1779452418521,47.48,77460.02,0.0,0.99193,1e-05,1.75015]
[1779452419019,47.48,77460.02,0.0,0.99193,1e-05,1.75015]
[1779452419270,47.48,77460.02,0.0,0.99193,1e-05,1.75015]
[1779452419315,47.48,77458.78,0.0,0.99192,1e-05,1.75151]
[1779452422271,47.48,77459.65,0.0,0.99193,1e-05,1.75055]
[1779452422371,47.48,77459.25,0.0,0.99193,1e-05,1.75099]
[1779452422522,47.48,77459.25,0.0,0.99193,1e-05,1.75099]
[1779452423217,47.48,77459.25,0.0,0.99193,1e-05,1.75099]
[1779452423270,47.48,77459.25,0.0,0.99193,1e-05,1.75099]
[1779452423370,47.48,77462.17,0.0,0.99194,1e-05,1.74779]
[1779452423527,47.48,77465.48,0.0,0.99196,1e-05,1.74417]
[1779452424534,47.48,77467.96,0.0,0.99198,1e-05,1.74146]
[1779452427700,47.48,77468.13,0.0,0.99198,1e-05,1.74127]
[1779452431586,47.48,77463.25,0.0,0.99195,1e-05,1.74555]
[1779452433615,47.48,77462.35,0.0,0.99195,1e-05,1.74653]
[1779452433767,47.48,77462.35,0.0,0.99195,1e-05,1.74653]
[1779452433869,47.48,77461.52,0.0,0.99194,1e-05,1.74744]
[1779452435949,47.48,77462.03,0.0,0.99195,1e-05,1.74689]
[1779452436021,47.48,77462.03,0.0,0.99195,1e-05,1.74689]
[1779452438229,47.48,77461.78,0.0,0.99195,1e-05,1.74716]
[1779452439642,47.48,77460.06,0.0,0.99194,1e-05,1.74904]
[1779452443074,47.48,77460.55,0.0,0.99194,1e-05,1.74851]
[1779452443270,47.48,77460.55,0.0,0.99194,1e-05,1.74851]
[1779452448706,47.48,77462.25,0.0,0.99195,1e-05,1.74664]
[1779452453741,47.48,77461.84,0.0,0.99195,1e-05,1.74709]
[1779452458776,47.48,77461.34,0.0,0.99194,1e-05,1.74764]
[1779452460525,47.48,77461.38,0.0,0.99194,1e-05,1.7476]
[1779452460771,47.48,77461.38,0.0,0.99194,1e-05,1.7476]
[1779452466093,47.48,77461.28,0.0,0.99194,1e-05,1.74771]
[1779452466273,47.48,77461.28,0.0,0.99194,1e-05,1.74771]
[1779452466326,47.48,77458.17,0.0,0.99192,1e-05,1.75112]
[1779452469662,47.48,77458.04,0.0,0.99192,1e-05,1.75126]
[1779452469771,47.48,77458.04,0.0,0.99192,1e-05,1.75126]
[1779452469853,47.48,77456.25,0.0,0.99191,1e-05,1.75322]
[1779452474888,47.48,77454.79,0.0,0.9919,1e-05,1.75483]
[1779452475982,47.48,77454.79,0.0,0.9919,1e-05,1.75483]
[1779452476025,47.48,77454.79,0.0,0.9919,1e-05,1.75483]
[1779452481938,47.48,77454.91,0.0,0.9919,1e-05,1.7547]
[1779452483946,47.48,77453.52,0.0,0.9919,1e-05,1.75622]
[1779452484020,47.48,77453.52,0.0,0.9919,1e-05,1.75622]
[1779452484961,47.48,77442.72,0.0,0.99183,1e-05,1.76814]
[1779452486215,47.48,77442.72,0.0,0.99183,1e-05,1.76814]
[1779452486277,47.48,77442.72,0.0,0.99183,1e-05,1.76814]
[1779452486377,47.48,77440.36,0.0,0.99182,1e-05,1.77075]
[1779452486682,47.48,77440.36,0.0,0.99182,1e-05,1.77075]
[1779452486769,47.48,77440.36,0.0,0.99182,1e-05,1.77075]
[1779452486975,47.48,77442.36,0.0,0.99183,1e-05,1.76854]
[1779452494028,47.48,77441.9,0.0,0.99183,1e-05,1.76798]
[1779452495035,47.48,77437.8,0.0,0.99181,1e-05,1.77252]
[1779452496042,47.48,77434.83,0.0,0.99179,1e-05,1.77581]
[1779452497899,47.48,77434.46,0.0,0.99179,1e-05,1.77622]
[1779452498022,47.48,77434.46,0.0,0.99179,1e-05,1.77622]
[1779452503087,47.48,77434.67,0.0,0.99179,1e-05,1.77599]
[1779452506768,47.48,77433.52,0.0,0.99178,1e-05,1.77727]
[1779452506827,47.48,77433.52,0.0,0.99178,1e-05,1.77727]
[1779452511002,47.48,77431.46,0.0,0.99177,1e-05,1.77956]
[1779452511024,47.48,77431.46,0.0,0.99177,1e-05,1.77956]
[1779452515830,47.48,77430.23,0.0,0.99176,1e-05,1.78093]
[1779452516026,47.48,77430.23,0.0,0.99176,1e-05,1.78093]
[1779452516488,47.48,77430.23,0.0,0.99176,1e-05,1.78093]
[1779452516183,47.48,77431.27,0.0,0.99177,1e-05,1.77977]
[1779452516522,47.48,77431.27,0.0,0.99177,1e-05,1.77977]
[1779452522141,47.48,77427.47,0.0,0.99175,1e-05,1.784]
[1779452522400,47.48,77427.47,0.0,0.99175,1e-05,1.784]
[1779452522524,47.48,77427.47,0.0,0.99175,1e-05,1.784]
[1779452522946,47.48,77426.76,0.0,0.99174,1e-05,1.78479]
[1779452523020,47.48,77426.76,0.0,0.99174,1e-05,1.78479]
[1779452523233,47.48,77425.95,0.0,0.99174,1e-05,1.78569]
[1779452526260,47.48,77414.33,0.0,0.99167,1e-05,1.7987]
[1779452527188,47.48,77414.33,0.0,0.99167,1e-05,1.7987]
[1779452527274,47.48,77414.33,0.0,0.99167,1e-05,1.7987]
[1779452527286,47.48,77409.33,0.0,0.99164,1e-05,1.80432]
[1779452532302,47.48,77414.43,0.0,0.99167,1e-05,1.79858]
[1779452533309,47.48,77419.26,0.0,0.9917,1e-05,1.79317]
[1779452535657,47.48,77417.7,0.0,0.99169,1e-05,1.79492]
[1779452535776,47.48,77417.7,0.0,0.99169,1e-05,1.79492]
[1779452536713,47.48,77419.35,0.0,0.9917,1e-05,1.79307]
[1779452536768,47.48,77419.35,0.0,0.9917,1e-05,1.79307]
[1779452537337,47.48,77418.65,0.0,0.99169,1e-05,1.79385]
[1779452542372,47.48,77418.37,0.0,0.99169,1e-05,1.79417]
[1779452544993,47.48,77418.37,0.0,0.99169,1e-05,1.79417]
[1779452545018,47.48,77418.37,0.0,0.99169,1e-05,1.79417]
[1779452545752,47.48,77418.4,0.0,0.99169,1e-05,1.79413]
[1779452545768,47.48,77418.4,0.0,0.99169,1e-05,1.79413]
[1779452546400,47.48,77418.85,0.0,0.99169,1e-05,1.79363]
[1779452548414,47.48,77410.98,0.0,0.99165,1e-05,1.80246]
[1779452548887,47.48,77410.98,0.0,0.99165,1e-05,1.80246]
[1779452549022,47.48,77410.98,0.0,0.99165,1e-05,1.80246]
[1779452549422,47.48,77406.14,0.0,0.99162,1e-05,1.80791]
[1779452551437,47.48,77402.46,0.0,0.9916,1e-05,1.81097]
[1779452554559,47.48,77402.43,0.0,0.9916,1e-05,1.81101]
[1779452554769,47.48,77402.36,0.0,0.9916,1e-05,1.81109]
[1779452554870,47.48,77402.36,0.0,0.9916,1e-05,1.81109]
[1779452557312,47.48,77402.36,0.0,0.9916,1e-05,1.81109]
[1779452557519,47.48,77402.36,0.0,0.9916,1e-05,1.81109]
[1779452561937,47.48,77400.63,0.0,0.99159,1e-05,1.81304]
[1779452562037,47.48,77400.63,0.0,0.99159,1e-05,1.81304]
[1779452563293,47.48,77401.71,0.0,0.9916,1e-05,1.81182]
[1779452563519,47.48,77401.71,0.0,0.9916,1e-05,1.81182]
[1779452563523,47.48,77400.49,0.0,0.99159,1e-05,1.8132]
[1779452567600,47.48,77400.39,0.0,0.99159,1e-05,1.81331]
[1779452567769,47.48,77400.39,0.0,0.99159,1e-05,1.81331]
[1779452572515,47.48,77402.97,0.0,0.9916,1e-05,1.8104]
[1779452572788,47.48,77402.79,0.0,0.9916,1e-05,1.8106]
[1779452573962,47.48,77402.23,0.0,0.9916,1e-05,1.81123]
[1779452574022,47.48,77402.23,0.0,0.9916,1e-05,1.81123]
[1779452574034,47.48,77392.5,0.0,0.99154,1e-05,1.82225]
[1779452575607,47.48,77375.43,0.0,0.99143,1e-05,1.8417]
[1779452576614,47.48,77367.29,0.0,0.99138,1e-05,1.85104]
[1779452577621,47.48,77364.61,0.0,0.99137,1e-05,1.85412]
[1779452579117,47.48,77364.61,0.0,0.99137,1e-05,1.85412]
[1779452579327,47.48,77364.89,0.0,0.99137,1e-05,1.8538]
[1779452579631,47.48,77364.89,0.0,0.99137,1e-05,1.8538]
[1779452585280,47.48,77370.03,0.0,0.9914,1e-05,1.84789]
[1779452590712,47.48,77372.52,0.0,0.99142,1e-05,1.84504]
[1779452596131,47.48,77371.28,0.0,0.99141,1e-05,1.84646]
[1779452596231,47.48,77363.89,0.0,0.99136,1e-05,1.85495]
[1779452597276,47.48,77363.89,0.0,0.99136,1e-05,1.85495]
[1779452597335,47.48,77359.88,0.0,0.99134,1e-05,1.85958]
[1779452598171,47.48,77359.88,0.0,0.99134,1e-05,1.85958]
[1779452598270,47.48,77359.88,0.0,0.99134,1e-05,1.85958]
[1779452598370,47.48,77359.59,0.0,0.99134,1e-05,1.85991]
[1779452601665,47.48,77360.08,0.0,0.99134,1e-05,1.85935]
[1779452601769,47.48,77360.08,0.0,0.99134,1e-05,1.85935]
[1779452606826,47.48,77354.18,0.0,0.9913,1e-05,1.86617]
[1779452607834,47.48,77349.48,0.0,0.99127,1e-05,1.87161]
[1779452610158,47.48,77350.12,0.0,0.99128,1e-05,1.87087]
[1779452610785,47.48,77351.58,0.0,0.99129,1e-05,1.86918]
[1779452611020,47.48,77351.58,0.0,0.99129,1e-05,1.86918]
[1779452611118,47.48,77351.51,0.0,0.99129,1e-05,1.86815]
[1779452611976,47.48,77351.51,0.0,0.99129,1e-05,1.86815]
[1779452612019,47.48,77351.51,0.0,0.99129,1e-05,1.86815]
[1779452618592,47.48,77352.32,0.0,0.9913,1e-05,1.86721]
[1779452618843,47.48,77353.03,0.0,0.9913,1e-05,1.86639]
[1779452619019,47.48,77353.03,0.0,0.9913,1e-05,1.86639]
[1779452619535,47.48,77353.03,0.0,0.9913,1e-05,1.86639]
[1779452619581,47.48,77352.53,0.0,0.9913,1e-05,1.86697]
[1779452619768,47.48,77352.53,0.0,0.9913,1e-05,1.86697]
[1779452624953,47.48,77354.88,0.0,0.99131,1e-05,1.86425]
[1779452626398,47.48,77354.88,0.0,0.99131,1e-05,1.86425]
[1779452626500,47.48,77354.88,0.0,0.99131,1e-05,1.86425]
[1779452626525,47.48,77354.88,0.0,0.99131,1e-05,1.86425]
[1779452626601,47.48,77355.41,0.0,0.99131,1e-05,1.86363]
[1779452632005,47.48,77356.28,0.0,0.99132,1e-05,1.86263]
[1779452635513,47.48,77356.37,0.0,0.99132,1e-05,1.86252]
[1779452635518,47.48,77356.37,0.0,0.99132,1e-05,1.86252]
[1779452638899,47.48,77357.1,0.0,0.99133,1e-05,1.86168]
[1779452639021,47.48,77357.1,0.0,0.99133,1e-05,1.86168]
[1779452639100,47.48,77357.1,0.0,0.99133,1e-05,1.86168]
[1779452639273,47.48,77357.1,0.0,0.99133,1e-05,1.86168]
[1779452639372,47.48,77359.39,0.0,0.99134,1e-05,1.85903]
[1779452643079,47.48,77366.93,0.0,0.99139,1e-05,1.85035]
[1779452644927,47.48,77370.15,0.0,0.99141,1e-05,1.84665]
[1779452645023,47.48,77370.15,0.0,0.99141,1e-05,1.84665]
[1779452645649,47.48,77370.15,0.0,0.99141,1e-05,1.84665]
[1779452645093,47.48,77369.91,0.0,0.99141,1e-05,1.84693]
[1779452645769,47.48,77369.91,0.0,0.99141,1e-05,1.84693]
[1779452651135,47.48,77371.55,0.0,0.99142,1e-05,1.84505]
[1779452653149,47.48,77367.26,0.0,0.99139,1e-05,1.84997]
[1779452654609,47.48,77367.26,0.0,0.99139,1e-05,1.84997]
[1779452654774,47.48,77364.9,0.0,0.99137,1e-05,1.85269]
[1779452655211,47.48,77364.9,0.0,0.99137,1e-05,1.85269]
[1779452655270,47.48,77364.9,0.0,0.99137,1e-05,1.85269]
[1779452655312,47.48,77360.15,0.0,0.99134,1e-05,1.85816]
[1779452656587,47.48,77360.15,0.0,0.99134,1e-05,1.85816]
[1779452656655,47.48,77355.87,0.0,0.99132,1e-05,1.8631]
[1779452657290,47.48,77355.87,0.0,0.99132,1e-05,1.8631]
[1779452657519,47.48,77355.87,0.0,0.99132,1e-05,1.8631]
[1779452657646,47.48,77355.87,0.0,0.99132,1e-05,1.8631]
[1779452657606,47.48,77350.95,0.0,0.99129,1e-05,1.8688]
[1779452657769,47.48,77350.95,0.0,0.99129,1e-05,1.8688]
[1779452658184,47.48,77354.85,0.0,0.99131,1e-05,1.86428]
[1779452659191,47.48,77359.62,0.0,0.99134,1e-05,1.85877]
[1779452660236,47.48,77359.62,0.0,0.99134,1e-05,1.85877]
[1779452660269,47.48,77359.62,0.0,0.99134,1e-05,1.85877]
[1779452662212,47.48,77365.07,0.0,0.99138,1e-05,1.85249]
[1779452663983,47.48,77367.11,0.0,0.99139,1e-05,1.85014]
[1779452664023,47.48,77367.11,0.0,0.99139,1e-05,1.85014]
[1779452664162,47.48,77367.11,0.0,0.99139,1e-05,1.85014]
[1779452664272,47.48,77367.11,0.0,0.99139,1e-05,1.85014]
[1779452664373,47.48,77367.77,0.0,0.99139,1e-05,1.84939]
[1779452669241,47.48,77369.35,0.0,0.9914,1e-05,1.84757]
[1779452669271,47.48,77369.35,0.0,0.9914,1e-05,1.84757]
[1779452669522,47.48,77369.35,0.0,0.9914,1e-05,1.84757]
[1779452669570,47.48,77371.89,0.0,0.99142,1e-05,1.84466]
[1779452669771,47.48,77371.89,0.0,0.99142,1e-05,1.84466]
[1779452673294,47.48,77384.01,0.0,0.9915,1e-05,1.82971]
[1779452674301,47.48,77388.01,0.0,0.99152,1e-05,1.82516]
[1779452676519,47.48,77388.55,0.0,0.99153,1e-05,1.82454]
[1779452676615,47.48,77388.05,0.0,0.99152,1e-05,1.82511]
[1779452677115,47.48,77388.05,0.0,0.99152,1e-05,1.82511]
[1779452680219,47.48,77390.65,0.0,0.99154,1e-05,1.82216]
[1779452680273,47.48,77390.65,0.0,0.99154,1e-05,1.82216]
[1779452685510,47.48,77389.59,0.0,0.99153,1e-05,1.82336]
[1779452685520,47.48,77389.59,0.0,0.99153,1e-05,1.82336]
[1779452685605,47.48,77389.69,0.0,0.99153,1e-05,1.82325]
[1779452687946,47.48,77389.62,0.0,0.99153,1e-05,1.82333]
[1779452688021,47.48,77389.62,0.0,0.99153,1e-05,1.82333]
[1779452693438,47.48,77389.19,0.0,0.99153,1e-05,1.82382]
[1779452695927,47.48,77390.11,0.0,0.99153,1e-05,1.82277]
[1779452696021,47.48,77390.11,0.0,0.99153,1e-05,1.82277]
[1779452696160,47.48,77390.11,0.0,0.99153,1e-05,1.82277]
[1779452696271,47.48,77390.11,0.0,0.99153,1e-05,1.82277]
[1779452696460,47.48,77389.2,0.0,0.99153,1e-05,1.82381]
[1779452698687,47.48,77389.71,0.0,0.99153,1e-05,1.82323]
[1779452703509,47.48,77397.63,0.0,0.99158,1e-05,1.81425]
[1779452704060,47.48,77397.63,0.0,0.99158,1e-05,1.81425]
[1779452704259,47.48,77397.63,0.0,0.99158,1e-05,1.81425]
[1779452704274,47.48,77397.63,0.0,0.99158,1e-05,1.81425]
[1779452704516,47.48,77399.49,0.0,0.99159,1e-05,1.81215]
[1779452706530,47.48,77403.01,0.0,0.99161,1e-05,1.80818]
[1779452711565,47.48,77404.02,0.0,0.99162,1e-05,1.80704]
[1779452712350,47.48,77404.02,0.0,0.99162,1e-05,1.80704]
[1779452712520,47.48,77404.02,0.0,0.99162,1e-05,1.80704]
[1779452712572,47.48,77404.49,0.0,0.99162,1e-05,1.80651]
[1779452713198,47.48,77404.49,0.0,0.99162,1e-05,1.80651]
[1779452713275,47.48,77404.49,0.0,0.99162,1e-05,1.80651]
[1779452718614,47.48,77404.52,0.0,0.99162,1e-05,1.80648]
[1779452719009,47.48,77404.52,0.0,0.99162,1e-05,1.80648]
[1779452719026,47.48,77404.52,0.0,0.99162,1e-05,1.80648]
[1779452724656,47.48,77404.53,0.0,0.99162,1e-05,1.80646]
[1779452727569,47.48,77404.58,0.0,0.99162,1e-05,1.80641]
[1779452727768,47.48,77404.31,0.0,0.99162,1e-05,1.80671]
[1779452728867,47.48,77403.58,0.0,0.99162,1e-05,1.80754]
[1779452729024,47.48,77403.58,0.0,0.99162,1e-05,1.80754]
[1779452729691,47.48,77401.86,0.0,0.99161,1e-05,1.80948]
[1779452733958,47.48,77400.93,0.0,0.99161,1e-05,1.80944]
[1779452734021,47.48,77400.93,0.0,0.99161,1e-05,1.80944]
[1779452739761,47.48,77401.13,0.0,0.99161,1e-05,1.80921]
[1779452747070,47.48,77401.1,0.0,0.99161,1e-05,1.80925]
[1779452747271,47.48,77401.1,0.0,0.99161,1e-05,1.80925]
[1779452747286,47.48,77401.1,0.0,0.99161,1e-05,1.80925]
[1779452747525,47.48,77401.1,0.0,0.99161,1e-05,1.80925]
[1779452747620,47.48,77398.86,0.0,0.99159,1e-05,1.81177]
[1779452748824,47.48,77395.58,0.0,0.99157,1e-05,1.81548]
[1779452751240,47.48,77395.56,0.0,0.99157,1e-05,1.8155]
[1779452752626,47.48,77395.39,0.0,0.99157,1e-05,1.8157]
[1779452752774,47.48,77395.34,0.0,0.99157,1e-05,1.81575]
[1779452757887,47.48,77394.83,0.0,0.99157,1e-05,1.81633]
[1779452762922,47.48,77393.85,0.0,0.99156,1e-05,1.81744]
[1779452763929,47.48,77383.52,0.0,0.9915,1e-05,1.82917]
[1779452765317,47.48,77383.52,0.0,0.9915,1e-05,1.82917]
[1779452765433,47.48,77383.52,0.0,0.9915,1e-05,1.82917]
[1779452765527,47.48,77383.52,0.0,0.9915,1e-05,1.82917]
[1779452765588,47.48,77380.1,0.0,0.99148,1e-05,1.83307]
[1779452769147,47.48,77379.48,0.0,0.99147,1e-05,1.83378]
[1779452775311,47.48,77379.63,0.0,0.99148,1e-05,1.83361]
[1779452775521,47.48,77379.63,0.0,0.99148,1e-05,1.83361]
[1779452775524,47.48,77379.63,0.0,0.99148,1e-05,1.83361]
[1779452775774,47.48,77379.63,0.0,0.99148,1e-05,1.83361]
[1779452775577,47.48,77379.63,0.0,0.99148,1e-05,1.83361]
[1779452781048,47.48,77379.41,0.0,0.99147,1e-05,1.83386]
[1779452785290,47.48,77379.45,0.0,0.99147,1e-05,1.83381]
[1779452785523,47.48,77379.45,0.0,0.99147,1e-05,1.83381]
[1779452785593,47.48,77379.45,0.0,0.99147,1e-05,1.83381]
[1779452785770,47.48,77379.45,0.0,0.99147,1e-05,1.83381]
[1779452785676,47.48,77379.56,0.0,0.99147,1e-05,1.83369]
[1779452787090,47.48,77376.11,0.0,0.99145,1e-05,1.83763]
[1779452789045,47.48,77375.11,0.0,0.99145,1e-05,1.83877]
[1779452789279,47.48,77375.11,0.0,0.99145,1e-05,1.83877]
[1779452789495,47.48,77375.11,0.0,0.99145,1e-05,1.83877]
[1779452789518,47.48,77375.11,0.0,0.99145,1e-05,1.83877]
[1779452789619,47.48,77372.15,0.0,0.99143,1e-05,1.84216]
[1779452793097,47.48,77370.01,0.0,0.99142,1e-05,1.84351]
[1779452793174,47.48,77370.01,0.0,0.99142,1e-05,1.84351]
[1779452794140,47.48,77363.43,0.0,0.99138,1e-05,1.85106]
[1779452797006,47.48,77360.93,0.0,0.99136,1e-05,1.85394]
[1779452798667,47.48,77361.4,0.0,0.99137,1e-05,1.8534]
[1779452798772,47.48,77361.4,0.0,0.99137,1e-05,1.8534]
[1779452801189,47.48,77357.06,0.0,0.99134,1e-05,1.8584]
[1779452802196,47.48,77352.8,0.0,0.99131,1e-05,1.86332]
[1779452803312,47.48,77352.8,0.0,0.99131,1e-05,1.86332]
[1779452803508,47.48,77352.8,0.0,0.99131,1e-05,1.86332]
[1779452803521,47.48,77352.8,0.0,0.99131,1e-05,1.86332]
[1779452803620,47.48,77352.18,0.0,0.99131,1e-05,1.86404]
[1779452809245,47.48,77351.26,0.0,0.9913,1e-05,1.8651]
[1779452812192,47.48,77351.57,0.0,0.99131,1e-05,1.86475]
[1779452812272,47.48,77351.57,0.0,0.99131,1e-05,1.86475]
[1779452812310,47.48,77351.57,0.0,0.99131,1e-05,1.86475]
[1779452812521,47.48,77351.57,0.0,0.99131,1e-05,1.86475]
[1779452812536,47.48,77351.12,0.0,0.9913,1e-05,1.86527]
[1779452818405,47.48,77350.73,0.0,0.9913,1e-05,1.86572]
[1779452822984,47.48,77351.27,0.0,0.9913,1e-05,1.86509]
[1779452823021,47.48,77351.27,0.0,0.9913,1e-05,1.86509]
[1779452823117,47.48,77351.27,0.0,0.9913,1e-05,1.86509]
[1779452823271,47.48,77351.27,0.0,0.9913,1e-05,1.86509]
[1779452823343,47.48,77351.61,0.0,0.99131,1e-05,1.8647]
[1779452828378,47.48,77351.14,0.0,0.9913,1e-05,1.86524]
[1779452831796,47.48,77351.22,0.0,0.9913,1e-05,1.86515]
[1779452831879,47.48,77350.62,0.0,0.9913,1e-05,1.86584]
[1779452832020,47.48,77350.62,0.0,0.9913,1e-05,1.86584]
[1779452832406,47.48,77348.4,0.0,0.99129,1e-05,1.86842]
[1779452835428,47.48,77346.66,0.0,0.99127,1e-05,1.87043]
[1779452835522,47.48,77346.66,0.0,0.99127,1e-05,1.87043]
[1779452837370,47.48,77349.32,0.0,0.99129,1e-05,1.86735]
[1779452837519,47.48,77349.32,0.0,0.99129,1e-05,1.86735]
[1779452837588,47.48,77349.31,0.0,0.99129,1e-05,1.86736]
[1779452843483,47.48,77349.22,0.0,0.99129,1e-05,1.86747]
[1779452844490,47.48,77353.65,0.0,0.99132,1e-05,1.86234]
[1779452846208,47.48,77353.42,0.0,0.99132,1e-05,1.86261]
[1779452846269,47.48,77353.42,0.0,0.99132,1e-05,1.86261]
[1779452846310,47.48,77353.42,0.0,0.99132,1e-05,1.86261]
[1779452846521,47.48,77353.42,0.0,0.99132,1e-05,1.86261]
[1779452846596,47.48,77353.79,0.0,0.99132,1e-05,1.86218]
[1779452849525,47.48,77351.29,0.0,0.9913,1e-05,1.86507]
[1779452851654,47.48,77350.97,0.0,0.9913,1e-05,1.86544]
[1779452851663,47.48,77350.97,0.0,0.9913,1e-05,1.86544]
[1779452851773,47.48,77350.97,0.0,0.9913,1e-05,1.86544]
[1779452851858,47.48,77350.53,0.0,0.9913,1e-05,1.86484]
[1779452857581,47.48,77349.33,0.0,0.9913,1e-05,1.86623]
[1779452862616,47.48,77348.71,0.0,0.99129,1e-05,1.86695]
[1779452863186,47.48,77348.71,0.0,0.99129,1e-05,1.86695]
[1779452863271,47.48,77348.71,0.0,0.99129,1e-05,1.86695]
[1779452863415,47.48,77348.71,0.0,0.99129,1e-05,1.86695]
[1779452863522,47.48,77348.71,0.0,0.99129,1e-05,1.86695]
[1779452863623,47.48,77346.31,0.0,0.99128,1e-05,1.86973]
[1779452865637,47.48,77344.31,0.0,0.99126,1e-05,1.87205]
[1779452871445,47.48,77343.84,0.0,0.99126,1e-05,1.87259]
[1779452871519,47.48,77343.84,0.0,0.99126,1e-05,1.87259]
[1779452871840,47.48,77343.84,0.0,0.99126,1e-05,1.87259]
[1779452871870,47.48,77346.44,0.0,0.99128,1e-05,1.86958]
[1779452872023,47.48,77346.44,0.0,0.99128,1e-05,1.86958]
[1779452872686,47.48,77348.63,0.0,0.99129,1e-05,1.86704]
[1779452875707,47.48,77345.79,0.0,0.99127,1e-05,1.87033]
[1779452879896,47.48,77345.84,0.0,0.99127,1e-05,1.87027]
[1779452880024,47.48,77345.84,0.0,0.99127,1e-05,1.87027]
[1779452881278,47.48,77344.41,0.0,0.99127,1e-05,1.87193]
[1779452881749,47.48,77343.6,0.0,0.99126,1e-05,1.87287]
[1779452889805,47.48,77346.01,0.0,0.99128,1e-05,1.87008]
[1779452890147,47.48,77346.01,0.0,0.99128,1e-05,1.87008]
[1779452890274,47.48,77346.01,0.0,0.99128,1e-05,1.87008]
[1779452896854,47.48,77350.01,0.0,0.9913,1e-05,1.86544]
[1779452897109,47.48,77350.01,0.0,0.9913,1e-05,1.86544]
[1779452897272,47.48,77350.01,0.0,0.9913,1e-05,1.86544]
[1779452897874,47.48,77350.01,0.0,0.9913,1e-05,1.86544]
[1779452898042,47.48,77349.96,0.0,0.9913,1e-05,1.8655]
[1779452898868,47.48,77349.81,0.0,0.9913,1e-05,1.86567]
[1779452903903,47.48,77349.53,0.0,0.9913,1e-05,1.866]
[1779452904910,47.48,77343.21,0.0,0.99126,1e-05,1.87333]
[1779452904942,47.48,77343.21,0.0,0.99126,1e-05,1.87333]
[1779452905031,47.48,77343.21,0.0,0.99126,1e-05,1.87333]
[1779452905917,47.48,77337.45,0.0,0.99122,1e-05,1.88003]
[1779452908206,47.48,77334.06,0.0,0.9912,1e-05,1.88398]
[1779452909247,47.48,77333.58,0.0,0.9912,1e-05,1.88454]
[1779452909269,47.48,77333.58,0.0,0.9912,1e-05,1.88454]
[1779452909293,47.48,77333.58,0.0,0.9912,1e-05,1.88454]
[1779452909520,47.48,77333.58,0.0,0.9912,1e-05,1.88454]
[1779452909573,47.48,77333.36,0.0,0.9912,1e-05,1.8848]
[1779452915654,47.48,77333.71,0.0,0.9912,1e-05,1.88327]
[1779452915767,47.48,77333.71,0.0,0.9912,1e-05,1.88327]
[1779452921764,47.48,77333.56,0.0,0.9912,1e-05,1.88345]
[1779452922779,47.48,77333.52,0.0,0.9912,1e-05,1.88349]
[1779452922877,47.48,77333.52,0.0,0.9912,1e-05,1.88349]
[1779452923022,47.48,77333.52,0.0,0.9912,1e-05,1.88349]
[1779452923040,47.48,77333.04,0.0,0.9912,1e-05,1.88406]
[1779452928075,47.48,77332.28,0.0,0.99119,1e-05,1.88494]
[1779452933288,47.48,77332.12,0.0,0.99119,1e-05,1.88513]
[1779452939152,47.48,77332.29,0.0,0.99119,1e-05,1.88493]
[1779452944187,47.48,77333.63,0.0,0.9912,1e-05,1.88337]
[1779452949222,47.48,77335.32,0.0,0.99121,1e-05,1.88139]
[1779452951236,47.48,77340.51,0.0,0.99125,1e-05,1.87535]
[1779452956271,47.48,77344.87,0.0,0.99127,1e-05,1.87029]
[1779452960718,47.48,77346.59,0.0,0.99128,1e-05,1.86829]
[1779452960769,47.48,77346.59,0.0,0.99128,1e-05,1.86829]
[1779452966340,47.48,77348.22,0.0,0.99129,1e-05,1.8664]
[1779452971837,47.48,77348.86,0.0,0.9913,1e-05,1.86566]
[1779452971870,47.48,77348.68,0.0,0.9913,1e-05,1.86476]
[1779452972021,47.48,77348.68,0.0,0.9913,1e-05,1.86476]
[1779452977420,47.48,77350.36,0.0,0.99131,1e-05,1.86281]
[1779452979273,47.48,77350.07,0.0,0.99131,1e-05,1.86315]
[1779452979538,47.48,77350.07,0.0,0.99131,1e-05,1.86315]
[1779452979769,47.48,77350.07,0.0,0.99131,1e-05,1.86315]
[1779452979870,47.48,77349.63,0.0,0.99131,1e-05,1.86366]
[1779452985275,47.48,77350.83,0.0,0.99132,1e-05,1.86227]
[1779452985523,47.48,77350.83,0.0,0.99132,1e-05,1.86227]
[1779452987776,47.48,77350.81,0.0,0.99132,1e-05,1.86229]
[1779452993532,47.48,77351.18,0.0,0.99132,1e-05,1.86187]
[1779452995583,47.48,77351.18,0.0,0.99132,1e-05,1.86187]
[1779453001588,47.48,77350.28,0.0,0.99131,1e-05,1.86291]
[1779453002284,47.48,77350.28,0.0,0.99131,1e-05,1.86291]
[1779453003720,47.48,77350.95,0.0,0.99132,1e-05,1.86213]
[1779453003812,47.48,77350.95,0.0,0.99132,1e-05,1.86213]
[1779453003818,47.48,77350.95,0.0,0.99132,1e-05,1.86213]
[1779453003821,47.48,77350.7,0.0,0.99132,1e-05,1.86242]
[1779453009850,47.48,77350.42,0.0,0.99131,1e-05,1.86275]
[1779453015687,47.48,77350.27,0.0,0.99131,1e-05,1.86292]
[1779453020817,47.48,77350.51,0.0,0.99131,1e-05,1.86264]
[1779453020822,47.48,77350.51,0.0,0.99131,1e-05,1.86264]
[1779453021952,47.48,77349.89,0.0,0.99131,1e-05,1.86336]
[1779453027771,47.48,77350.12,0.0,0.99131,1e-05,1.86309]
[1779453030647,47.48,77349.03,0.0,0.9913,1e-05,1.86435]
[1779453037841,47.48,77347.36,0.0,0.9913,1e-05,1.86518]
[1779453042876,47.48,77344.98,0.0,0.99128,1e-05,1.86793]
[1779453046904,47.48,77340.82,0.0,0.99126,1e-05,1.87276]
[1779453048471,47.48,77340.13,0.0,0.99125,1e-05,1.87356]
[1779453048476,47.48,77340.13,0.0,0.99125,1e-05,1.87356]
[1779453048483,47.48,77340.13,0.0,0.99125,1e-05,1.87356]
[1779453048543,47.48,77340.13,0.0,0.99125,1e-05,1.87356]
[1779453050147,47.48,77342.28,0.0,0.99127,1e-05,1.87107]
[1779453055967,47.48,77341.35,0.0,0.99126,1e-05,1.87215]
[1779453063017,47.48,77341.34,0.0,0.99126,1e-05,1.87216]
[1779453064144,47.48,77341.34,0.0,0.99126,1e-05,1.87216]
[1779453070066,47.48,77338.4,0.0,0.99124,1e-05,1.87557]
[1779453075101,47.48,77341.54,0.0,0.99126,1e-05,1.87192]
[1779453080136,47.48,77341.42,0.0,0.99126,1e-05,1.87206]
[1779453085138,47.48,77341.17,0.0,0.99126,1e-05,1.87235]
[1779453090207,47.48,77344.33,0.0,0.99128,1e-05,1.86869]
[1779453095241,47.48,77345.7,0.0,0.99129,1e-05,1.86599]
[1779453098593,47.48,77345.69,0.0,0.99129,1e-05,1.866]
[1779453104306,47.48,77347.78,0.0,0.99131,1e-05,1.86358]
[1779453109340,47.48,77352.15,0.0,0.99133,1e-05,1.85853]
[1779453115044,47.48,77351.47,0.0,0.99133,1e-05,1.85931]
[1779453120583,47.48,77351.57,0.0,0.99133,1e-05,1.8592]
[1779453126459,47.48,77351.49,0.0,0.99133,1e-05,1.85929]
[1779453128473,47.48,77357.76,0.0,0.99137,1e-05,1.85206]
[1779453129335,47.48,77357.76,0.0,0.99137,1e-05,1.85206]
[1779453129530,47.48,77357.76,0.0,0.99137,1e-05,1.85206]
[1779453129850,47.48,77357.76,0.0,0.99137,1e-05,1.85206]
[1779453130022,47.48,77357.76,0.0,0.99137,1e-05,1.85206]
[1779453130122,47.48,77357.93,0.0,0.99137,1e-05,1.85186]
[1779453136529,47.48,77360.11,0.0,0.99138,1e-05,1.84936]
[1779453141564,47.48,77352.52,0.0,0.99134,1e-05,1.8581]
[1779453143184,47.48,77349.1,0.0,0.99132,1e-05,1.86205]
[1779453143271,47.48,77349.1,0.0,0.99132,1e-05,1.86205]
[1779453144004,47.48,77349.1,0.0,0.99132,1e-05,1.86205]
[1779453144024,47.48,77349.1,0.0,0.99132,1e-05,1.86205]
[1779453144106,47.48,77349.04,0.0,0.99131,1e-05,1.86212]
[1779453150630,47.48,77346.65,0.0,0.9913,1e-05,1.86489]
[1779453151637,47.48,77342.18,0.0,0.99128,1e-05,1.86895]
[1779453152802,47.48,77342.18,0.0,0.99128,1e-05,1.86895]
[1779453153019,47.48,77342.18,0.0,0.99128,1e-05,1.86895]
[1779453153750,47.48,77342.26,0.0,0.99128,1e-05,1.86886]
[1779453159693,47.48,77342.83,0.0,0.99128,1e-05,1.8682]
[1779453160233,47.48,77342.83,0.0,0.99128,1e-05,1.8682]
[1779453160270,47.48,77342.83,0.0,0.99128,1e-05,1.8682]
[1779453160620,47.48,77342.83,0.0,0.99128,1e-05,1.8682]
[1779453160769,47.48,77342.83,0.0,0.99128,1e-05,1.8682]
[1779453160831,47.48,77342.97,0.0,0.99128,1e-05,1.86804]
[1779453164748,47.48,77341.18,0.0,0.99127,1e-05,1.87012]
[1779453164774,47.48,77341.18,0.0,0.99127,1e-05,1.87012]
[1779453170770,47.48,77340.92,0.0,0.99127,1e-05,1.87042]
[1779453172163,47.48,77340.92,0.0,0.99127,1e-05,1.87042]
[1779453172217,47.48,77340.2,0.0,0.99126,1e-05,1.87125]
[1779453172270,47.48,77340.2,0.0,0.99126,1e-05,1.87125]
[1779453172784,47.48,77339.65,0.0,0.99126,1e-05,1.87189]
[1779453177819,47.48,77338.71,0.0,0.99125,1e-05,1.87298]
[1779453182854,47.48,77339.73,0.0,0.99126,1e-05,1.8718]
[1779453187639,47.48,77339.5,0.0,0.99126,1e-05,1.87207]
[1779453187773,47.48,77339.5,0.0,0.99126,1e-05,1.87207]
[1779453191690,47.48,77339.36,0.0,0.99126,1e-05,1.87223]
[1779453191774,47.48,77339.36,0.0,0.99126,1e-05,1.87223]
[1779453191917,47.48,77339.08,0.0,0.99126,1e-05,1.87255]
[1779453196952,47.48,77339.83,0.0,0.99126,1e-05,1.87168]
[1779453201987,47.48,77337.67,0.0,0.99125,1e-05,1.87419]
[1779453203433,47.48,77337.62,0.0,0.99125,1e-05,1.87425]
[1779453203520,47.48,77337.62,0.0,0.99125,1e-05,1.87425]
[1779453209036,47.48,77337.98,0.0,0.99125,1e-05,1.87383]
[1779453211051,47.48,77343.71,0.0,0.99129,1e-05,1.86607]
[1779453211897,47.48,77343.71,0.0,0.99129,1e-05,1.86607]
[1779453212022,47.48,77343.71,0.0,0.99129,1e-05,1.86607]
[1779453212182,47.48,77343.71,0.0,0.99129,1e-05,1.86607]
[1779453212239,47.48,77348.87,0.0,0.99132,1e-05,1.8601]
[1779453212271,47.48,77348.87,0.0,0.99132,1e-05,1.8601]
[1779453215080,47.48,77354.74,0.0,0.99136,1e-05,1.85333]
[1779453223136,47.48,77354.08,0.0,0.99136,1e-05,1.85409]
[1779453226501,47.48,77354.22,0.0,0.99136,1e-05,1.85392]
[1779453226521,47.48,77354.22,0.0,0.99136,1e-05,1.85392]
[1779453226768,47.48,77354.22,0.0,0.99136,1e-05,1.85392]
[1779453227028,47.48,77354.22,0.0,0.99136,1e-05,1.85392]
[1779453227196,47.48,77354.22,0.0,0.99136,1e-05,1.85392]
[1779453227166,47.48,77354.13,0.0,0.99136,1e-05,1.85403]
[1779453232201,47.48,77351.71,0.0,0.99134,1e-05,1.85682]
[1779453235222,47.48,77363.91,0.0,0.99142,1e-05,1.84279]
[1779453236228,47.48,77373.52,0.0,0.99148,1e-05,1.8318]
[1779453236888,47.48,77373.52,0.0,0.99148,1e-05,1.8318]
[1779453237030,47.48,77373.52,0.0,0.99148,1e-05,1.8318]
[1779453237237,47.48,77374.25,0.0,0.99148,1e-05,1.83096]
[1779453239252,47.48,77380.04,0.0,0.99152,1e-05,1.82437]
[1779453241266,47.48,77384.71,0.0,0.99155,1e-05,1.81907]
[1779453242869,47.48,77384.71,0.0,0.99155,1e-05,1.81907]
[1779453243023,47.48,77384.71,0.0,0.99155,1e-05,1.81907]
[1779453243048,47.48,77384.71,0.0,0.99155,1e-05,1.81907]
[1779453243268,47.48,77384.71,0.0,0.99155,1e-05,1.81907]
[1779453243121,47.48,77384.1,0.0,0.99154,1e-05,1.81976]
[1779453248315,47.48,77383.28,0.0,0.99154,1e-05,1.82069]
[1779453253153,47.48,77385.41,0.0,0.99155,1e-05,1.81827]
[1779453253272,47.48,77385.41,0.0,0.99155,1e-05,1.81827]
[1779453253203,47.48,77389.57,0.0,0.99158,1e-05,1.81356]
[1779453253413,47.48,77389.57,0.0,0.99158,1e-05,1.81356]
[1779453253521,47.48,77389.57,0.0,0.99158,1e-05,1.81356]
[1779453253623,47.48,77389.89,0.0,0.99158,1e-05,1.8132]
[1779453256733,47.48,77390.2,0.0,0.99158,1e-05,1.81285]
[1779453262412,47.48,77390.31,0.0,0.99158,1e-05,1.81272]
[1779453267448,47.48,77391.3,0.0,0.99159,1e-05,1.81161]
[1779453272483,47.48,77392.47,0.0,0.9916,1e-05,1.80919]
[1779453274343,47.48,77391.56,0.0,0.99159,1e-05,1.81022]
[1779453274518,47.48,77391.56,0.0,0.99159,1e-05,1.81022]
[1779453280539,47.48,77388.24,0.0,0.99157,1e-05,1.81398]
[1779453286581,47.48,77385.66,0.0,0.99156,1e-05,1.8169]
[1779453288465,47.48,77384.59,0.0,0.99155,1e-05,1.81811]
[1779453288522,47.48,77384.59,0.0,0.99155,1e-05,1.81811]
[1779453289487,47.48,77384.29,0.0,0.99155,1e-05,1.81845]
[1779453289523,47.48,77384.29,0.0,0.99155,1e-05,1.81845]
[1779453289602,47.48,77379.17,0.0,0.99152,1e-05,1.82426]
[1779453291035,47.48,77374.77,0.0,0.99149,1e-05,1.82927]
[1779453297126,47.48,77375.41,0.0,0.99149,1e-05,1.82854]
[1779453297256,47.48,77375.41,0.0,0.99149,1e-05,1.82854]
[1779453297275,47.48,77375.41,0.0,0.99149,1e-05,1.82854]
[1779453297658,47.48,77376.72,0.0,0.9915,1e-05,1.82705]
[1779453301584,47.48,77376.41,0.0,0.9915,1e-05,1.8274]
[1779453301770,47.48,77376.41,0.0,0.9915,1e-05,1.8274]
[1779453301869,47.48,77375.97,0.0,0.9915,1e-05,1.82791]
[1779453302583,47.48,77375.97,0.0,0.9915,1e-05,1.82791]
[1779453302773,47.48,77375.97,0.0,0.9915,1e-05,1.82791]
[1779453308735,47.48,77375.75,0.0,0.9915,1e-05,1.82816]
[1779453309629,47.48,77375.75,0.0,0.9915,1e-05,1.82816]
[1779453309770,47.48,77375.75,0.0,0.9915,1e-05,1.82816]
[1779453316854,47.48,77374.88,0.0,0.99149,1e-05,1.82915]
[1779453317019,47.48,77374.88,0.0,0.99149,1e-05,1.82915]
[1779453323325,47.48,77374.97,0.0,0.99149,1e-05,1.82904]
[1779453323525,47.48,77374.29,0.0,0.99149,1e-05,1.82982]
[1779453323840,47.48,77374.6,0.0,0.99149,1e-05,1.82947]
[1779453325285,47.48,77374.6,0.0,0.99149,1e-05,1.82947]
[1779453325519,47.48,77373.6,0.0,0.99148,1e-05,1.83061]
[1779453331896,47.48,77374.36,0.0,0.99149,1e-05,1.82864]
[1779453335024,47.48,77374.18,0.0,0.99149,1e-05,1.82885]
[1779453340365,47.48,77374.08,0.0,0.99149,1e-05,1.82896]
[1779453340525,47.48,77373.71,0.0,0.99149,1e-05,1.82938]
[1779453340958,47.48,77373.69,0.0,0.99149,1e-05,1.82941]
[1779453342125,47.48,77373.69,0.0,0.99149,1e-05,1.82941]
[1779453342269,47.48,77373.69,0.0,0.99149,1e-05,1.82941]
[1779453345335,47.48,77374.43,0.0,0.99149,1e-05,1.82856]
[1779453345438,47.48,77378.07,0.0,0.99151,1e-05,1.82442]
[1779453345519,47.48,77378.07,0.0,0.99151,1e-05,1.82442]
[1779453345995,47.48,77377.78,0.0,0.99151,1e-05,1.82475]
[1779453350796,47.48,77379.51,0.0,0.99152,1e-05,1.82278]
[1779453351029,47.48,77379.51,0.0,0.99152,1e-05,1.82278]
[1779453351030,47.48,77380.8,0.0,0.99153,1e-05,1.82132]
[1779453351573,47.48,77380.8,0.0,0.99153,1e-05,1.82132]
[1779453351768,47.48,77380.8,0.0,0.99153,1e-05,1.82132]
[1779453360350,47.48,77382.7,0.0,0.99154,1e-05,1.81916]
[1779453360517,47.48,77382.7,0.0,0.99154,1e-05,1.81916]
[1779453365249,47.48,77382.66,0.0,0.99154,1e-05,1.81921]
[1779453365270,47.48,77382.66,0.0,0.99154,1e-05,1.81921]
[1779453365371,47.48,77382.74,0.0,0.99154,1e-05,1.81912]
[1779453369025,47.48,77382.81,0.0,0.99154,1e-05,1.81904]
[1779453371339,47.48,77382.07,0.0,0.99154,1e-05,1.81988]
[1779453371374,47.48,77379.62,0.0,0.99152,1e-05,1.82266]
[1779453371519,47.48,77379.62,0.0,0.99152,1e-05,1.82266]
[1779453373390,47.48,77379.02,0.0,0.99152,1e-05,1.82334]
[1779453373524,47.48,77377.82,0.0,0.99151,1e-05,1.8247]
[1779453374191,47.48,77373.68,0.0,0.99149,1e-05,1.82942]
[1779453375198,47.48,77367.84,0.0,0.99145,1e-05,1.83608]
[1779453379336,47.48,77366.53,0.0,0.99144,1e-05,1.83758]
[1779453379473,47.48,77366.46,0.0,0.99144,1e-05,1.83766]
[1779453379520,47.48,77366.46,0.0,0.99144,1e-05,1.83766]
[1779453380232,47.48,77365.96,0.0,0.99144,1e-05,1.83823]
[1779453388289,47.48,77366.17,0.0,0.99144,1e-05,1.83799]
[1779453390309,47.48,77353.73,0.0,0.99136,1e-05,1.85228]
[1779453391315,47.48,77346.77,0.0,0.99133,1e-05,1.8592]
[1779453393018,47.48,77347.11,0.0,0.99133,1e-05,1.8588]
[1779453393272,47.48,77347.11,0.0,0.99133,1e-05,1.8588]
[1779453393562,47.48,77347.61,0.0,0.99133,1e-05,1.85823]
[1779453393769,47.48,77347.61,0.0,0.99133,1e-05,1.85823]
[1779453394340,47.48,77347.58,0.0,0.99133,1e-05,1.85826]
[1779453399375,47.48,77348.17,0.0,0.99133,1e-05,1.85758]
[1779453402396,47.48,77352.52,0.0,0.99136,1e-05,1.85256]
[1779453403403,47.48,77356.02,0.0,0.99138,1e-05,1.84853]
[1779453405103,47.48,77355.62,0.0,0.99138,1e-05,1.84899]
[1779453405270,47.48,77355.62,0.0,0.99138,1e-05,1.84899]
[1779453405845,47.48,77356.59,0.0,0.99139,1e-05,1.84788]
[1779453406023,47.48,77356.59,0.0,0.99139,1e-05,1.84788]
[1779453406424,47.48,77356.72,0.0,0.99139,1e-05,1.84773]
[1779453409801,47.48,77357.28,0.0,0.99139,1e-05,1.84709]
[1779453410021,47.48,77357.28,0.0,0.99139,1e-05,1.84709]
[1779453414530,47.48,77359.96,0.0,0.99141,1e-05,1.84401]
[1779453414774,47.48,77359.96,0.0,0.99141,1e-05,1.84401]
[1779453414805,47.48,77360.61,0.0,0.99141,1e-05,1.84326]
[1779453416787,47.48,77360.38,0.0,0.99141,1e-05,1.84353]
[1779453417022,47.48,77360.38,0.0,0.99141,1e-05,1.84353]
[1779453420945,47.48,77361.21,0.0,0.99142,1e-05,1.84257]
[1779453421021,47.48,77361.21,0.0,0.99142,1e-05,1.84257]
[1779453421046,47.48,77362.27,0.0,0.99142,1e-05,1.84136]
[1779453422499,47.48,77364.86,0.0,0.99144,1e-05,1.83839]
[1779453422521,47.48,77364.86,0.0,0.99144,1e-05,1.83839]
[1779453427691,47.48,77366.96,0.0,0.99145,1e-05,1.83599]
[1779453427742,47.48,77366.96,0.0,0.99145,1e-05,1.83599]
[1779453427768,47.48,77366.96,0.0,0.99145,1e-05,1.83599]
[1779453427793,47.48,77366.29,0.0,0.99145,1e-05,1.83676]
[1779453433613,47.48,77367.68,0.0,0.99146,1e-05,1.83517]
[1779453434835,47.48,77367.68,0.0,0.99146,1e-05,1.83517]
[1779453435019,47.48,77367.68,0.0,0.99146,1e-05,1.83517]
[1779453439108,47.48,77367.98,0.0,0.99146,1e-05,1.83482]
[1779453439271,47.48,77367.98,0.0,0.99146,1e-05,1.83482]
[1779453439370,47.48,77368.8,0.0,0.99146,1e-05,1.83389]
[1779453440627,47.48,77368.64,0.0,0.99146,1e-05,1.83407]
[1779453440769,47.48,77368.64,0.0,0.99146,1e-05,1.83407]
[1779453449643,47.48,77369.18,0.0,0.99147,1e-05,1.83345]
[1779453449877,47.48,77369.18,0.0,0.99147,1e-05,1.83345]
[1779453450284,47.48,77369.18,0.0,0.99147,1e-05,1.83345]
[1779453450373,47.48,77369.24,0.0,0.99147,1e-05,1.83339]
[1779453450535,47.48,77369.24,0.0,0.99147,1e-05,1.83339]
[1779453450770,47.48,77369.24,0.0,0.99147,1e-05,1.83339]
[1779453453754,47.48,77365.84,0.0,0.99145,1e-05,1.83617]
[1779453457506,47.48,77366.0,0.0,0.99145,1e-05,1.83599]
[1779453457773,47.48,77366.0,0.0,0.99145,1e-05,1.83599]
[1779453457846,47.48,77366.0,0.0,0.99145,1e-05,1.83599]
[1779453458023,47.48,77366.0,0.0,0.99145,1e-05,1.83599]
[1779453458121,47.48,77368.37,0.0,0.99147,1e-05,1.83328]
[1779453463823,47.48,77368.77,0.0,0.99147,1e-05,1.83282]
[1779453468373,47.48,77368.74,0.0,0.99147,1e-05,1.83286]
[1779453468769,47.48,77368.74,0.0,0.99147,1e-05,1.83286]
[1779453473894,47.48,77369.68,0.0,0.99147,1e-05,1.83178]
[1779453475473,47.48,77369.68,0.0,0.99147,1e-05,1.83178]
[1779453475519,47.48,77369.68,0.0,0.99147,1e-05,1.83178]
[1779453475909,47.48,77371.61,0.0,0.99149,1e-05,1.82958]
[1779453481028,47.48,77369.33,0.0,0.99147,1e-05,1.83218]
[1779453483645,47.48,77369.89,0.0,0.99147,1e-05,1.83154]
[1779453483775,47.48,77369.89,0.0,0.99147,1e-05,1.83154]
[1779453483965,47.48,77369.54,0.0,0.99147,1e-05,1.83194]
[1779453486410,47.48,77369.57,0.0,0.99147,1e-05,1.83191]
[1779453486518,47.48,77369.57,0.0,0.99147,1e-05,1.83191]
[1779453489185,47.48,77370.12,0.0,0.99148,1e-05,1.83128]
[1779453496049,47.48,77369.87,0.0,0.99147,1e-05,1.83157]
[1779453497545,47.48,77370.53,0.0,0.99148,1e-05,1.83081]
[1779453497777,47.48,77370.53,0.0,0.99148,1e-05,1.83081]
[1779453498092,47.48,77370.53,0.0,0.99148,1e-05,1.83081]
[1779453498270,47.48,77370.53,0.0,0.99148,1e-05,1.83081]
[1779453498371,47.48,77370.01,0.0,0.99148,1e-05,1.83141]
[1779453505112,47.48,77370.42,0.0,0.99148,1e-05,1.83094]
[1779453506434,47.48,77370.42,0.0,0.99148,1e-05,1.83094]
[1779453506523,47.48,77370.42,0.0,0.99148,1e-05,1.83094]
[1779453506522,47.48,77372.54,0.0,0.99149,1e-05,1.82852]
[1779453506807,47.48,77372.54,0.0,0.99149,1e-05,1.82852]
[1779453507020,47.48,77372.54,0.0,0.99149,1e-05,1.82852]
[1779453507127,47.48,77377.35,0.0,0.99152,1e-05,1.82305]
[1779453511612,47.48,77379.16,0.0,0.99153,1e-05,1.82099]
[1779453511780,47.48,77379.16,0.0,0.99153,1e-05,1.82099]
[1779453512198,47.48,77379.16,0.0,0.99153,1e-05,1.82099]
[1779453512269,47.48,77379.16,0.0,0.99153,1e-05,1.82099]
[1779453512295,47.48,77379.68,0.0,0.99154,1e-05,1.81931]
[1779453517163,47.48,77379.17,0.0,0.99154,1e-05,1.81989]
[1779453522235,47.48,77379.85,0.0,0.99154,1e-05,1.81912]
[1779453522781,47.48,77379.85,0.0,0.99154,1e-05,1.81912]
[1779453523025,47.48,77379.85,0.0,0.99154,1e-05,1.81912]
[1779453523242,47.48,77379.4,0.0,0.99154,1e-05,1.81963]
[1779453524476,47.48,77379.4,0.0,0.99154,1e-05,1.81963]
[1779453524534,47.48,77379.4,0.0,0.99154,1e-05,1.81963]
[1779453529820,47.48,77378.98,0.0,0.99154,1e-05,1.8201]
[1779453530022,47.48,77378.98,0.0,0.99154,1e-05,1.8201]
[1779453530467,47.48,77378.98,0.0,0.99154,1e-05,1.8201]
[1779453530519,47.48,77378.98,0.0,0.99154,1e-05,1.8201]
[1779453530505,47.48,77378.52,0.0,0.99153,1e-05,1.82062]
[1779453536371,47.48,77378.38,0.0,0.99153,1e-05,1.82078]
[1779453536519,47.48,77378.38,0.0,0.99153,1e-05,1.82078]
[1779453542375,47.48,77378.39,0.0,0.99153,1e-05,1.82077]
[1779453544718,47.48,77379.38,0.0,0.99154,1e-05,1.81965]
[1779453544770,47.48,77379.38,0.0,0.99154,1e-05,1.81965]
[1779453545235,47.48,77379.38,0.0,0.99154,1e-05,1.81965]
[1779453545271,47.48,77379.38,0.0,0.99154,1e-05,1.81965]
[1779453545396,47.48,77379.41,0.0,0.99154,1e-05,1.81961]
[1779453550431,47.48,77379.11,0.0,0.99154,1e-05,1.81996]
[1779453551558,47.48,77379.11,0.0,0.99154,1e-05,1.81996]
[1779453551770,47.48,77379.11,0.0,0.99154,1e-05,1.81996]
[1779453552074,47.48,77379.11,0.0,0.99154,1e-05,1.81996]
[1779453552271,47.48,77379.11,0.0,0.99154,1e-05,1.81996]
[1779453552445,47.48,77379.98,0.0,0.99154,1e-05,1.81897]
[1779453556681,47.48,77379.13,0.0,0.99154,1e-05,1.81993]
[1779453556776,47.48,77379.13,0.0,0.99154,1e-05,1.81993]
[1779453557382,47.48,77379.13,0.0,0.99154,1e-05,1.81993]
[1779453557520,47.48,77379.13,0.0,0.99154,1e-05,1.81993]
[1779453557480,47.48,77379.9,0.0,0.99154,1e-05,1.81906]
[1779453558488,47.48,77379.54,0.0,0.99154,1e-05,1.81947]
[1779453560495,47.48,77379.7,0.0,0.99154,1e-05,1.81929]
[1779453560526,47.48,77379.7,0.0,0.99154,1e-05,1.81929]
[1779453563090,47.48,77380.54,0.0,0.99154,1e-05,1.81833]
[1779453563269,47.48,77380.54,0.0,0.99154,1e-05,1.81833]
[1779453563714,47.48,77383.17,0.0,0.99156,1e-05,1.81535]
[1779453563770,47.48,77383.17,0.0,0.99156,1e-05,1.81535]
[1779453564531,47.48,77382.7,0.0,0.99156,1e-05,1.81588]
[1779453568202,47.48,77381.27,0.0,0.99155,1e-05,1.8175]
[1779453568273,47.48,77381.27,0.0,0.99155,1e-05,1.8175]
[1779453573609,47.48,77378.7,0.0,0.99154,1e-05,1.81933]
[1779453573773,47.48,77378.87,0.0,0.99154,1e-05,1.81913]
[1779453573997,47.48,77378.87,0.0,0.99154,1e-05,1.81913]
[1779453574023,47.48,77378.87,0.0,0.99154,1e-05,1.81913]
[1779453574601,47.48,77378.07,0.0,0.99153,1e-05,1.82004]
[1779453577478,47.48,77377.72,0.0,0.99153,1e-05,1.82044]
[1779453578262,47.48,77377.72,0.0,0.99153,1e-05,1.82044]
[1779453578271,47.48,77377.72,0.0,0.99153,1e-05,1.82044]
[1779453578312,47.48,77377.72,0.0,0.99153,1e-05,1.82044]
[1779453578521,47.48,77377.72,0.0,0.99153,1e-05,1.82044]
[1779453578622,47.48,77377.22,0.0,0.99153,1e-05,1.82101]
[1779453580643,47.48,77374.27,0.0,0.99151,1e-05,1.82436]
[1779453582944,47.48,77375.56,0.0,0.99152,1e-05,1.82289]
[1779453583020,47.48,77375.56,0.0,0.99152,1e-05,1.82289]
[1779453588389,47.48,77375.43,0.0,0.99152,1e-05,1.82304]
[1779453588521,47.48,77375.43,0.0,0.99152,1e-05,1.82304]
[1779453588545,47.48,77375.43,0.0,0.99152,1e-05,1.82304]
[1779453588621,47.48,77375.93,0.0,0.99152,1e-05,1.82247]
[1779453588769,47.48,77375.93,0.0,0.99152,1e-05,1.82247]
[1779453592648,47.48,77377.24,0.0,0.99153,1e-05,1.82098]
[1779453599511,47.48,77377.07,0.0,0.99153,1e-05,1.82118]
[1779453599519,47.48,77377.07,0.0,0.99153,1e-05,1.82118]
[1779453599613,47.48,77376.77,0.0,0.99153,1e-05,1.82152]
[1779453600099,47.48,77376.77,0.0,0.99153,1e-05,1.82152]
[1779453600272,47.48,77376.77,0.0,0.99153,1e-05,1.82152]
[1779453605820,47.48,77376.44,0.0,0.99152,1e-05,1.82189]
[1779453608392,47.48,77376.7,0.0,0.99153,1e-05,1.8216]
[1779453608520,47.48,77376.7,0.0,0.99153,1e-05,1.8216]
[1779453608621,47.48,77376.64,0.0,0.99153,1e-05,1.82167]
[1779453609358,47.48,77376.64,0.0,0.99153,1e-05,1.82167]
[1779453609520,47.48,77376.64,0.0,0.99153,1e-05,1.82167]
[1779453609848,47.48,77380.7,0.0,0.99155,1e-05,1.81706]
[1779453613327,47.48,77382.16,0.0,0.99156,1e-05,1.8154]
[1779453613428,47.48,77379.77,0.0,0.99155,1e-05,1.81811]
[1779453617197,47.48,77378.61,0.0,0.99154,1e-05,1.81943]
[1779453617662,47.48,77378.61,0.0,0.99154,1e-05,1.81943]
[1779453617770,47.48,77378.61,0.0,0.99154,1e-05,1.81943]
[1779453617904,47.48,77377.42,0.0,0.99153,1e-05,1.82078]
[1779453618911,47.48,77375.71,0.0,0.99152,1e-05,1.82272]
[1779453623946,47.48,77375.67,0.0,0.99152,1e-05,1.82277]
[1779453627327,47.48,77375.54,0.0,0.99152,1e-05,1.82292]
[1779453628128,47.48,77375.66,0.0,0.99152,1e-05,1.82278]
[1779453628273,47.48,77375.66,0.0,0.99152,1e-05,1.82278]
[1779453632844,47.48,77375.83,0.0,0.99153,1e-05,1.82149]
[1779453633022,47.48,77375.83,0.0,0.99153,1e-05,1.82149]
[1779453639533,47.48,77375.93,0.0,0.99153,1e-05,1.82138]
[1779453639769,47.48,77375.93,0.0,0.99153,1e-05,1.82138]
[1779453643636,47.48,77374.27,0.0,0.99152,1e-05,1.82326]
[1779453643669,47.48,77374.27,0.0,0.99152,1e-05,1.82326]
[1779453643081,47.48,77372.5,0.0,0.99151,1e-05,1.82528]
[1779453644093,47.48,77367.33,0.0,0.99147,1e-05,1.83117]
[1779453645099,47.48,77362.64,0.0,0.99144,1e-05,1.83653]
[1779453649719,47.48,77361.68,0.0,0.99144,1e-05,1.83763]
[1779453649776,47.48,77361.68,0.0,0.99144,1e-05,1.83763]
[1779453652148,47.48,77358.03,0.0,0.99142,1e-05,1.84181]
[1779453657183,47.48,77361.58,0.0,0.99144,1e-05,1.83774]
[1779453658057,47.48,77361.58,0.0,0.99144,1e-05,1.83774]
[1779453658272,47.48,77361.58,0.0,0.99144,1e-05,1.83774]
[1779453660368,47.48,77361.23,0.0,0.99144,1e-05,1.83814]
[1779453666246,47.48,77360.51,0.0,0.99143,1e-05,1.83897]
[1779453673030,47.48,77360.61,0.0,0.99143,1e-05,1.83885]
[1779453673269,47.48,77360.61,0.0,0.99143,1e-05,1.83885]
[1779453675310,47.48,77363.36,0.0,0.99145,1e-05,1.83571]
[1779453676488,47.48,77363.36,0.0,0.99145,1e-05,1.83571]
[1779453676524,47.48,77363.36,0.0,0.99145,1e-05,1.83571]
[1779453676585,47.48,77365.29,0.0,0.99146,1e-05,1.8335]
[1779453683366,47.48,77365.13,0.0,0.99146,1e-05,1.83368]
[1779453687096,47.48,77365.62,0.0,0.99146,1e-05,1.83312]
[1779453687271,47.48,77365.62,0.0,0.99146,1e-05,1.83312]
[1779453687323,47.48,77365.62,0.0,0.99146,1e-05,1.83312]
[1779453687397,47.48,77367.94,0.0,0.99148,1e-05,1.83047]
[1779453689412,47.48,77370.09,0.0,0.99149,1e-05,1.82802]
[1779453693587,47.48,77369.64,0.0,0.99149,1e-05,1.82744]
[1779453693772,47.48,77369.0,0.0,0.99149,1e-05,1.82817]
[1779453696394,47.48,77369.25,0.0,0.99149,1e-05,1.82788]
[1779453696528,47.48,77369.25,0.0,0.99149,1e-05,1.82788]
[1779453696595,47.48,77371.54,0.0,0.9915,1e-05,1.82527]
[1779453699482,47.48,77373.85,0.0,0.99152,1e-05,1.82265]
[1779453702407,47.48,77372.74,0.0,0.99151,1e-05,1.82391]
[1779453702518,47.48,77372.74,0.0,0.99151,1e-05,1.82391]
[1779453706490,47.48,77373.29,0.0,0.99152,1e-05,1.82328]
[1779453711567,47.48,77373.83,0.0,0.99152,1e-05,1.82267]
[1779453712280,47.48,77373.83,0.0,0.99152,1e-05,1.82267]
[1779453712522,47.48,77373.83,0.0,0.99152,1e-05,1.82267]
[1779453717185,47.48,77372.37,0.0,0.99151,1e-05,1.82433]
[1779453717282,47.48,77372.37,0.0,0.99151,1e-05,1.82433]
[1779453717609,47.48,77369.86,0.0,0.99149,1e-05,1.82719]
[1779453722025,47.48,77370.88,0.0,0.9915,1e-05,1.82603]
[1779453722275,47.48,77370.88,0.0,0.9915,1e-05,1.82603]
[1779453726673,47.48,77367.68,0.0,0.99148,1e-05,1.82967]
[1779453731708,47.48,77367.81,0.0,0.99148,1e-05,1.82952]
[1779453736743,47.48,77368.59,0.0,0.99149,1e-05,1.82863]
[1779453738914,47.48,77368.53,0.0,0.99149,1e-05,1.8287]
[1779453739022,47.48,77368.53,0.0,0.99149,1e-05,1.8287]
[1779453739064,47.48,77368.53,0.0,0.99149,1e-05,1.8287]
[1779453745806,47.48,77368.47,0.0,0.99149,1e-05,1.82877]
[1779453747940,47.48,77368.47,0.0,0.99149,1e-05,1.82877]
[1779453748025,47.48,77368.47,0.0,0.99149,1e-05,1.82877]
[1779453753862,47.48,77368.15,0.0,0.99149,1e-05,1.82804]
[1779453756883,47.48,77370.44,0.0,0.9915,1e-05,1.82543]
[1779453761212,47.48,77370.44,0.0,0.9915,1e-05,1.82543]
[1779453761271,47.48,77370.44,0.0,0.9915,1e-05,1.82543]
[1779453764939,47.48,77368.15,0.0,0.99149,1e-05,1.82804]
[1779453767565,47.48,77368.15,0.0,0.99149,1e-05,1.82804]
[1779453767788,47.48,77368.15,0.0,0.99149,1e-05,1.82804]
[1779453772995,47.48,77367.27,0.0,0.99148,1e-05,1.82904]
[1779453777366,47.48,77367.27,0.0,0.99148,1e-05,1.82904]
[1779453777521,47.48,77367.27,0.0,0.99148,1e-05,1.82904]
[1779453777618,47.48,77365.4,0.0,0.99147,1e-05,1.83117]
[1779453783394,47.48,77364.39,0.0,0.99147,1e-05,1.83233]
[1779453783522,47.48,77364.39,0.0,0.99147,1e-05,1.83233]
[1779453783575,47.48,77354.57,0.0,0.9914,1e-05,1.84357]
[1779453784074,47.48,77350.12,0.0,0.99138,1e-05,1.84868]
[1779453789179,47.48,77349.98,0.0,0.99138,1e-05,1.84885]
[1779453789769,47.48,77349.98,0.0,0.99138,1e-05,1.84885]
[1779453789405,47.48,77349.67,0.0,0.99137,1e-05,1.8492]
[1779453790389,47.48,77349.67,0.0,0.99137,1e-05,1.8492]
[1779453790519,47.48,77349.67,0.0,0.99137,1e-05,1.8492]
[1779453790564,47.48,77347.89,0.0,0.99136,1e-05,1.85125]
[1779453793137,47.48,77345.88,0.0,0.99135,1e-05,1.85357]
[1779453795701,47.48,77345.48,0.0,0.99135,1e-05,1.85403]
[1779453795776,47.48,77345.48,0.0,0.99135,1e-05,1.85403]
[1779453799179,47.48,77341.52,0.0,0.99132,1e-05,1.8586]
[1779453801193,47.48,77336.38,0.0,0.99129,1e-05,1.86455]
[1779453802705,47.48,77331.41,0.0,0.99126,1e-05,1.87032]
[1779453802940,47.48,77331.41,0.0,0.99126,1e-05,1.87032]
[1779453803035,47.48,77331.41,0.0,0.99126,1e-05,1.87032]
[1779453803207,47.48,77331.5,0.0,0.99126,1e-05,1.87021]
[1779453808242,47.48,77329.61,0.0,0.99125,1e-05,1.87241]
[1779453810921,47.48,77328.5,0.0,0.99124,1e-05,1.8737]
[1779453811022,47.48,77328.5,0.0,0.99124,1e-05,1.8737]
[1779453815709,47.48,77332.14,0.0,0.99127,1e-05,1.86835]
[1779453815772,47.48,77332.14,0.0,0.99127,1e-05,1.86835]
[1779453815810,47.48,77332.25,0.0,0.99127,1e-05,1.86823]
[1779453817302,47.48,77329.4,0.0,0.99125,1e-05,1.87154]
[1779453820407,47.48,77327.64,0.0,0.99124,1e-05,1.87358]
[1779453820519,47.48,77327.64,0.0,0.99124,1e-05,1.87358]
[1779453824606,47.48,77326.67,0.0,0.99123,1e-05,1.87471]
[1779453824773,47.48,77326.67,0.0,0.99123,1e-05,1.87471]
[1779453825860,47.48,77325.99,0.0,0.99123,1e-05,1.8755]
[1779453826020,47.48,77325.82,0.0,0.99123,1e-05,1.8757]
[1779453826368,47.48,77327.08,0.0,0.99124,1e-05,1.87424]
[1779453829784,47.48,77327.11,0.0,0.99124,1e-05,1.8742]
[1779453830772,47.48,77327.99,0.0,0.99124,1e-05,1.87318]
[1779453836043,47.48,77333.83,0.0,0.99128,1e-05,1.86639]
[1779453836270,47.48,77333.83,0.0,0.99128,1e-05,1.86639]
[1779453836437,47.48,77334.51,0.0,0.99128,1e-05,1.8656]
[1779453841473,47.48,77335.77,0.0,0.99129,1e-05,1.86414]
[1779453843487,47.48,77340.01,0.0,0.99132,1e-05,1.85924]
[1779453851543,47.48,77340.92,0.0,0.99132,1e-05,1.85818]
[1779453856578,47.48,77343.84,0.0,0.99134,1e-05,1.85481]
[1779453857718,47.48,77343.84,0.0,0.99134,1e-05,1.85481]
[1779453857777,47.48,77343.84,0.0,0.99134,1e-05,1.85481]
[1779453857877,47.48,77343.37,0.0,0.99134,1e-05,1.85536]
[1779453863627,47.48,77345.36,0.0,0.99135,1e-05,1.85306]
[1779453869321,47.48,77345.51,0.0,0.99135,1e-05,1.85289]
[1779453869772,47.48,77345.51,0.0,0.99135,1e-05,1.85289]
[1779453875715,47.48,77346.01,0.0,0.99136,1e-05,1.8512]
[1779453876789,47.48,77346.01,0.0,0.99136,1e-05,1.8512]
[1779453876871,47.48,77346.17,0.0,0.99136,1e-05,1.85102]
[1779453877024,47.48,77346.17,0.0,0.99136,1e-05,1.85102]
[1779453882027,47.48,77347.97,0.0,0.99137,1e-05,1.84895]
[1779453883033,47.48,77347.95,0.0,0.99137,1e-05,1.84897]
[1779453888806,47.48,77347.97,0.0,0.99137,1e-05,1.84895]
[1779453892609,47.48,77351.31,0.0,0.99139,1e-05,1.84511]
[1779453892772,47.48,77351.31,0.0,0.99139,1e-05,1.84511]
[1779453892858,47.48,77351.31,0.0,0.99139,1e-05,1.84511]
[1779453892870,47.48,77350.94,0.0,0.99139,1e-05,1.84553]
[1779453893033,47.48,77350.94,0.0,0.99139,1e-05,1.84553]
[1779453895568,47.48,77350.81,0.0,0.99139,1e-05,1.84568]
[1779453900890,47.48,77350.82,0.0,0.99139,1e-05,1.84567]
[1779453905925,47.48,77353.27,0.0,0.99141,1e-05,1.84285]
[1779453907238,47.48,77355.46,0.0,0.99142,1e-05,1.84034]
[1779453907270,47.48,77355.46,0.0,0.99142,1e-05,1.84034]
[1779453907472,47.48,77355.46,0.0,0.99142,1e-05,1.84034]
[1779453907523,47.48,77355.46,0.0,0.99142,1e-05,1.84034]
[1779453907939,47.48,77357.85,0.0,0.99143,1e-05,1.8376]
[1779453912974,47.48,77360.95,0.0,0.99145,1e-05,1.83406]
[1779453917788,47.48,77358.22,0.0,0.99144,1e-05,1.83718]
[1779453917870,47.48,77358.22,0.0,0.99144,1e-05,1.83718]
[1779453918024,47.48,77358.22,0.0,0.99144,1e-05,1.83718]
[1779453919852,47.48,77358.31,0.0,0.99144,1e-05,1.83708]
[1779453920022,47.48,77358.81,0.0,0.99144,1e-05,1.83651]
[1779453925061,47.48,77357.42,0.0,0.99143,1e-05,1.8381]
[1779453930097,47.48,77360.86,0.0,0.99145,1e-05,1.83416]
[1779453931372,47.48,77360.86,0.0,0.99145,1e-05,1.83416]
[1779453931522,47.48,77360.86,0.0,0.99145,1e-05,1.83416]
[1779453931672,47.48,77360.86,0.0,0.99145,1e-05,1.83416]
[1779453931769,47.48,77360.86,0.0,0.99145,1e-05,1.83416]
[1779453931774,47.48,77361.39,0.0,0.99146,1e-05,1.83245]
[1779453939160,47.48,77361.81,0.0,0.99146,1e-05,1.83198]
[1779453941174,47.48,77369.4,0.0,0.99151,1e-05,1.82332]
[1779453943056,47.48,77370.44,0.0,0.99152,1e-05,1.82214]
[1779453943272,47.48,77370.44,0.0,0.99152,1e-05,1.82214]
[1779453943560,47.48,77370.44,0.0,0.99152,1e-05,1.82214]
[1779453943769,47.48,77370.44,0.0,0.99152,1e-05,1.82214]
[1779453943815,47.48,77372.93,0.0,0.99153,1e-05,1.81931]
[1779453946791,47.48,77372.63,0.0,0.99153,1e-05,1.81965]
[1779453952251,47.48,77372.57,0.0,0.99153,1e-05,1.81972]
[1779453954833,47.48,77373.28,0.0,0.99153,1e-05,1.81891]
[1779453954871,47.48,77372.94,0.0,0.99153,1e-05,1.8193]
[1779453955044,47.48,77372.94,0.0,0.99153,1e-05,1.8193]
[1779453955296,47.48,77372.94,0.0,0.99153,1e-05,1.8193]
[1779453955521,47.48,77372.94,0.0,0.99153,1e-05,1.8193]
[1779453962328,47.48,77372.81,0.0,0.99153,1e-05,1.81945]
[1779453963331,47.48,77377.05,0.0,0.99156,1e-05,1.81464]
[1779453964614,47.48,77377.05,0.0,0.99156,1e-05,1.81464]
[1779453964772,47.48,77377.05,0.0,0.99156,1e-05,1.81464]
[1779453964817,47.48,77379.51,0.0,0.99157,1e-05,1.81185]
[1779453965519,47.48,77379.51,0.0,0.99157,1e-05,1.81185]
[1779453965769,47.48,77379.51,0.0,0.99157,1e-05,1.81185]
[1779453972394,47.48,77379.87,0.0,0.99158,1e-05,1.81145]
[1779453977429,47.48,77377.12,0.0,0.99156,1e-05,1.81456]
[1779453978066,47.48,77377.12,0.0,0.99156,1e-05,1.81456]
[1779453978271,47.48,77377.12,0.0,0.99156,1e-05,1.81456]
[1779453978563,47.48,77377.12,0.0,0.99156,1e-05,1.81456]
[1779453978769,47.48,77377.12,0.0,0.99156,1e-05,1.81456]
[1779453978789,47.48,77375.21,0.0,0.99155,1e-05,1.81672]
[1779453981828,47.48,77375.21,0.0,0.99155,1e-05,1.81672]
[1779453987368,47.48,77373.84,0.0,0.99154,1e-05,1.81828]
[1779453987520,47.48,77373.84,0.0,0.99154,1e-05,1.81828]
[1779453987763,47.48,77373.84,0.0,0.99154,1e-05,1.81828]
[1779453987774,47.48,77373.84,0.0,0.99154,1e-05,1.81828]
[1779453987864,47.48,77373.21,0.0,0.99153,1e-05,1.81899]
[1779453991527,47.48,77369.65,0.0,0.99152,1e-05,1.82194]
[1779453993772,47.48,77369.64,0.0,0.99152,1e-05,1.82195]
[1779453994020,47.48,77369.64,0.0,0.99152,1e-05,1.82195]
[1779453993873,47.48,77368.4,0.0,0.99151,1e-05,1.82336]
[1779453994411,47.48,77368.4,0.0,0.99151,1e-05,1.82336]
[1779453994521,47.48,77368.4,0.0,0.99151,1e-05,1.82336]
[1779454000590,47.48,77367.16,0.0,0.9915,1e-05,1.82478]
[1779454005625,47.48,77367.19,0.0,0.9915,1e-05,1.82474]
[1779454013061,47.48,77367.36,0.0,0.9915,1e-05,1.82455]
[1779454013271,47.48,77367.36,0.0,0.9915,1e-05,1.82455]
[1779454018716,47.48,77367.59,0.0,0.9915,1e-05,1.82429]
[1779454023659,47.48,77368.15,0.0,0.99151,1e-05,1.82365]
[1779454023770,47.48,77368.15,0.0,0.99151,1e-05,1.82365]
[1779454023869,47.48,77368.67,0.0,0.99151,1e-05,1.82306]
[1779454025699,47.48,77368.8,0.0,0.99151,1e-05,1.82291]
[1779454025771,47.48,77368.8,0.0,0.99151,1e-05,1.82291]
[1779454031850,47.48,77374.51,0.0,0.99155,1e-05,1.81642]
[1779454032022,47.48,77374.51,0.0,0.99155,1e-05,1.81642]
[1779454037148,47.48,77374.58,0.0,0.99155,1e-05,1.81635]
[1779454037270,47.48,77374.58,0.0,0.99155,1e-05,1.81635]
[1779454037848,47.48,77374.79,0.0,0.99155,1e-05,1.81611]
[1779454041834,47.48,77374.48,0.0,0.99155,1e-05,1.81646]
[1779454042020,47.48,77374.48,0.0,0.99155,1e-05,1.81646]
[1779454043891,47.48,77379.48,0.0,0.99158,1e-05,1.8108]
[1779454046102,47.48,77379.46,0.0,0.99158,1e-05,1.81082]
[1779454047593,47.48,77378.18,0.0,0.99157,1e-05,1.81227]
[1779454047772,47.48,77378.18,0.0,0.99157,1e-05,1.81227]
[1779454047929,47.48,77378.18,0.0,0.99157,1e-05,1.81227]
[1779454048025,47.48,77378.18,0.0,0.99157,1e-05,1.81227]
[1779454047939,47.48,77378.79,0.0,0.99157,1e-05,1.81158]
[1779454052954,47.48,77379.13,0.0,0.99158,1e-05,1.8101]
[1779454054764,47.48,77379.33,0.0,0.99158,1e-05,1.80987]
[1779454054939,47.48,77379.33,0.0,0.99158,1e-05,1.80987]
[1779454055020,47.48,77379.33,0.0,0.99158,1e-05,1.80987]
[1779454054968,47.48,77379.76,0.0,0.99158,1e-05,1.80939]
[1779454055975,47.48,77380.79,0.0,0.99159,1e-05,1.80822]
[1779454057989,47.48,77384.45,0.0,0.99161,1e-05,1.80409]
[1779454058206,47.48,77384.45,0.0,0.99161,1e-05,1.80409]
[1779454058274,47.48,77384.45,0.0,0.99161,1e-05,1.80409]
[1779454065039,47.48,77386.52,0.0,0.99163,1e-05,1.80176]
[1779454067094,47.48,77386.0,0.0,0.99162,1e-05,1.80235]
[1779454067271,47.48,77386.1,0.0,0.99162,1e-05,1.80223]
[1779454068061,47.48,77386.61,0.0,0.99163,1e-05,1.80166]
[1779454068143,47.48,77386.61,0.0,0.99163,1e-05,1.80166]
[1779454068272,47.48,77386.61,0.0,0.99163,1e-05,1.80166]
[1779454074102,47.48,77386.19,0.0,0.99162,1e-05,1.80213]
[1779454079138,47.48,77386.21,0.0,0.99162,1e-05,1.80211]
[1779454082889,47.48,77386.14,0.0,0.99162,1e-05,1.80219]
[1779454083020,47.48,77386.14,0.0,0.99162,1e-05,1.80219]
[1779454084686,47.48,77385.93,0.0,0.99162,1e-05,1.80242]
[1779454084769,47.48,77385.93,0.0,0.99162,1e-05,1.80242]
[1779454084787,47.48,77385.84,0.0,0.99162,1e-05,1.80253]
[1779454087495,47.48,77385.35,0.0,0.99162,1e-05,1.80308]
[1779454087536,47.48,77385.35,0.0,0.99162,1e-05,1.80308]
[1779454093236,47.48,77385.56,0.0,0.99162,1e-05,1.80284]
[1779454098271,47.48,77383.82,0.0,0.99161,1e-05,1.8048]
[1779454101167,47.48,77384.25,0.0,0.99161,1e-05,1.80432]
[1779454101271,47.48,77384.25,0.0,0.99161,1e-05,1.80432]
[1779454101827,47.48,77384.25,0.0,0.99161,1e-05,1.80432]
[1779454102022,47.48,77384.25,0.0,0.99161,1e-05,1.80432]
[1779454102077,47.48,77385.81,0.0,0.99162,1e-05,1.80256]
[1779454102612,47.48,77385.81,0.0,0.99162,1e-05,1.80256]
[1779454105320,47.48,77390.05,0.0,0.99165,1e-05,1.79779]
[1779454108654,47.48,77389.64,0.0,0.99164,1e-05,1.79825]
[1779454108770,47.48,77389.64,0.0,0.99164,1e-05,1.79825]
[1779454109033,47.48,77389.64,0.0,0.99164,1e-05,1.79825]
[1779454109076,47.48,77390.05,0.0,0.99165,1e-05,1.79779]
[1779454109271,47.48,77390.05,0.0,0.99165,1e-05,1.79779]
[1779454112797,47.48,77388.63,0.0,0.99164,1e-05,1.7983]
[1779454113023,47.48,77388.63,0.0,0.99164,1e-05,1.7983]
[1779454117417,47.48,77389.27,0.0,0.99165,1e-05,1.79758]
[1779454117520,47.48,77389.27,0.0,0.99165,1e-05,1.79758]
[1779454117619,47.48,77389.37,0.0,0.99165,1e-05,1.79747]
[1779454121850,47.48,77389.2,0.0,0.99165,1e-05,1.79766]
[1779454122022,47.48,77389.2,0.0,0.99165,1e-05,1.79766]
[1779454127474,47.48,77389.87,0.0,0.99165,1e-05,1.7969]
[1779454128351,47.48,77389.87,0.0,0.99165,1e-05,1.7969]
[1779454128538,47.48,77389.87,0.0,0.99165,1e-05,1.7969]
[1779454134524,47.48,77389.8,0.0,0.99165,1e-05,1.79698]
[1779454139559,47.48,77389.77,0.0,0.99165,1e-05,1.79702]
[1779454145601,47.48,77390.07,0.0,0.99165,1e-05,1.79668]
[1779454146644,47.48,77390.07,0.0,0.99165,1e-05,1.79668]
[1779454146769,47.48,77390.07,0.0,0.99165,1e-05,1.79668]
[1779454146893,47.48,77390.07,0.0,0.99165,1e-05,1.79668]
[1779454147020,47.48,77390.07,0.0,0.99165,1e-05,1.79668]
[1779454147117,47.48,77390.25,0.0,0.99165,1e-05,1.79648]
[1779454153657,47.48,77390.84,0.0,0.99166,1e-05,1.79581]
[1779454158692,47.48,77393.14,0.0,0.99167,1e-05,1.79323]
[1779454161300,47.48,77393.09,0.0,0.99167,1e-05,1.79329]
[1779454161519,47.48,77393.09,0.0,0.99167,1e-05,1.79329]
[1779454163496,47.48,77393.09,0.0,0.99167,1e-05,1.79329]
[1779454163521,47.48,77393.09,0.0,0.99167,1e-05,1.79329]
[1779454163727,47.48,77393.91,0.0,0.99168,1e-05,1.79237]
[1779454168762,47.48,77394.51,0.0,0.99168,1e-05,1.79169]
[1779454170807,47.48,77394.41,0.0,0.99168,1e-05,1.79181]
[1779454171020,47.48,77394.41,0.0,0.99168,1e-05,1.79181]
[1779454171121,47.48,77394.62,0.0,0.99168,1e-05,1.79049]
[1779454171479,47.48,77394.62,0.0,0.99168,1e-05,1.79049]
[1779454171519,47.48,77394.62,0.0,0.99168,1e-05,1.79049]
[1779454177158,47.48,77393.84,0.0,0.99168,1e-05,1.79136]
[1779454178314,47.48,77394.02,0.0,0.99168,1e-05,1.79116]
[1779454178521,47.48,77394.02,0.0,0.99168,1e-05,1.79116]
[1779454183867,47.48,77394.38,0.0,0.99168,1e-05,1.79076]
[1779454188902,47.48,77394.22,0.0,0.99168,1e-05,1.79094]
[1779454189458,47.48,77394.22,0.0,0.99168,1e-05,1.79094]
[1779454189518,47.48,77394.22,0.0,0.99168,1e-05,1.79094]
[1779454189878,47.48,77394.22,0.0,0.99168,1e-05,1.79094]
[1779454190026,47.48,77394.22,0.0,0.99168,1e-05,1.79094]
[1779454190124,47.48,77394.94,0.0,0.99169,1e-05,1.79013]
[1779454195954,47.48,77395.79,0.0,0.99169,1e-05,1.78918]
[1779454196679,47.48,77395.79,0.0,0.99169,1e-05,1.78918]
[1779454196775,47.48,77395.79,0.0,0.99169,1e-05,1.78918]
[1779454201720,47.48,77398.94,0.0,0.99171,1e-05,1.78565]
[1779454201796,47.48,77398.94,0.0,0.99171,1e-05,1.78565]
[1779454201997,47.48,77398.23,0.0,0.99171,1e-05,1.78644]
[1779454207218,47.48,77398.44,0.0,0.99171,1e-05,1.78621]
[1779454207268,47.48,77398.44,0.0,0.99171,1e-05,1.78621]
[1779454212069,47.48,77395.93,0.0,0.99169,1e-05,1.78902]
[1779454215023,47.48,77395.85,0.0,0.99169,1e-05,1.78911]
[1779454219551,47.48,77395.88,0.0,0.99169,1e-05,1.78908]
[1779454219780,47.48,77395.88,0.0,0.99169,1e-05,1.78908]
[1779454219881,47.48,77395.88,0.0,0.99169,1e-05,1.78908]
[1779454224085,47.48,77396.14,0.0,0.99169,1e-05,1.78878]
[1779454224268,47.48,77396.14,0.0,0.99169,1e-05,1.78878]
[1779454230194,47.48,77396.09,0.0,0.99169,1e-05,1.78884]
[1779454233021,47.48,77396.14,0.0,0.9917,1e-05,1.7877]
[1779454239587,47.48,77396.19,0.0,0.9917,1e-05,1.78765]
[1779454239770,47.48,77396.19,0.0,0.9917,1e-05,1.78765]
[1779454239870,47.48,77396.19,0.0,0.9917,1e-05,1.78765]
[1779454241029,47.48,77396.19,0.0,0.9917,1e-05,1.78765]
[1779454241224,47.48,77396.19,0.0,0.9917,1e-05,1.78765]
[1779454241270,47.48,77396.19,0.0,0.9917,1e-05,1.78765]
[1779454249732,47.48,77396.19,0.0,0.9917,1e-05,1.78765]
[1779454249771,47.48,77396.19,0.0,0.9917,1e-05,1.78765]
[1779454250299,47.48,77396.19,0.0,0.9917,1e-05,1.78765]
[1779454249833,47.48,77392.94,0.0,0.99168,1e-05,1.79129]
[1779454250521,47.48,77392.94,0.0,0.99168,1e-05,1.79129]
[1779454250621,47.48,77395.31,0.0,0.99169,1e-05,1.78863]
[1779454256700,47.48,77395.28,0.0,0.99169,1e-05,1.78866]
[1779454258826,47.48,77395.2,0.0,0.99169,1e-05,1.78875]
[1779454259020,47.48,77395.2,0.0,0.99169,1e-05,1.78875]
[1779454259249,47.48,77395.2,0.0,0.99169,1e-05,1.78875]
[1779454259274,47.48,77395.2,0.0,0.99169,1e-05,1.78875]
[1779454259259,47.48,77396.36,0.0,0.9917,1e-05,1.78746]
[1779454264433,47.48,77397.05,0.0,0.9917,1e-05,1.78668]
[1779454266625,47.48,77397.05,0.0,0.9917,1e-05,1.78668]
[1779454266769,47.48,77397.05,0.0,0.9917,1e-05,1.78668]
[1779454272490,47.48,77397.34,0.0,0.99171,1e-05,1.78636]
[1779454273752,47.48,77397.34,0.0,0.99171,1e-05,1.78636]
[1779454273769,47.48,77397.34,0.0,0.99171,1e-05,1.78636]
[1779454273962,47.48,77398.62,0.0,0.99171,1e-05,1.78493]
[1779454274440,47.48,77398.62,0.0,0.99171,1e-05,1.78493]
[1779454274523,47.48,77398.62,0.0,0.99171,1e-05,1.78493]
[1779454274541,47.48,77400.3,0.0,0.99172,1e-05,1.78305]
[1779454275511,47.48,77403.64,0.0,0.99174,1e-05,1.77932]
[1779454278655,47.48,77402.83,0.0,0.99174,1e-05,1.78023]
[1779454284574,47.48,77402.44,0.0,0.99174,1e-05,1.78066]
[1779454286151,47.48,77402.44,0.0,0.99174,1e-05,1.78066]
[1779454286270,47.48,77402.44,0.0,0.99174,1e-05,1.78066]
[1779454293160,47.48,77402.33,0.0,0.99174,1e-05,1.78078]
[1779454293269,47.48,77402.33,0.0,0.99174,1e-05,1.78078]
[1779454299334,47.48,77403.8,0.0,0.99175,1e-05,1.77807]
[1779454302207,47.48,77404.69,0.0,0.99175,1e-05,1.77707]
[1779454302281,47.48,77404.69,0.0,0.99175,1e-05,1.77707]
[1779454302641,47.48,77404.72,0.0,0.99176,1e-05,1.77704]
[1779454302769,47.48,77404.72,0.0,0.99176,1e-05,1.77704]
[1779454302844,47.48,77408.41,0.0,0.99178,1e-05,1.77293]
[1779454303707,47.48,77411.74,0.0,0.9918,1e-05,1.76924]
[1779454305021,47.48,77411.74,0.0,0.9918,1e-05,1.76924]
[1779454305122,47.48,77412.93,0.0,0.9918,1e-05,1.76792]
[1779454307602,47.48,77414.48,0.0,0.99181,1e-05,1.7662]
[1779454307770,47.48,77414.48,0.0,0.99181,1e-05,1.7662]
[1779454310756,47.48,77419.13,0.0,0.99184,1e-05,1.76105]
[1779454315745,47.48,77420.84,0.0,0.99185,1e-05,1.75916]
[1779454315776,47.48,77420.84,0.0,0.99185,1e-05,1.75916]
[1779454318137,47.48,77421.22,0.0,0.99185,1e-05,1.75874]
[1779454318268,47.48,77421.22,0.0,0.99185,1e-05,1.75874]
[1779454318369,47.48,77422.75,0.0,0.99186,1e-05,1.75705]
[1779454323850,47.48,77425.8,0.0,0.99188,1e-05,1.75369]
[1779454324699,47.48,77425.8,0.0,0.99188,1e-05,1.75369]
[1779454324776,47.48,77425.8,0.0,0.99188,1e-05,1.75369]
[1779454325335,47.48,77425.8,0.0,0.99188,1e-05,1.75369]
[1779454325370,47.48,77427.48,0.0,0.99189,1e-05,1.75184]
[1779454325520,47.48,77427.48,0.0,0.99189,1e-05,1.75184]
[1779454331906,47.48,77428.78,0.0,0.9919,1e-05,1.75041]
[1779454332475,47.48,77428.78,0.0,0.9919,1e-05,1.75041]
[1779454332519,47.48,77428.78,0.0,0.9919,1e-05,1.75041]
[1779454333525,47.48,77428.69,0.0,0.9919,1e-05,1.75051]
[1779454333768,47.48,77428.69,0.0,0.9919,1e-05,1.75051]
[1779454333869,47.48,77428.69,0.0,0.9919,1e-05,1.75051]
[1779454334853,47.48,77428.69,0.0,0.9919,1e-05,1.75051]
[1779454339651,47.48,77429.25,0.0,0.9919,1e-05,1.74989]
[1779454339769,47.48,77429.25,0.0,0.9919,1e-05,1.74989]
[1779454343077,47.48,77433.01,0.0,0.99192,1e-05,1.74576]
[1779454343271,47.48,77433.01,0.0,0.99192,1e-05,1.74576]
[1779454343304,47.48,77433.9,0.0,0.99193,1e-05,1.74479]
[1779454343518,47.48,77433.9,0.0,0.99193,1e-05,1.74479]
[1779454343769,47.48,77433.9,0.0,0.99193,1e-05,1.74479]
[1779454348016,47.48,77436.26,0.0,0.99194,1e-05,1.7422]
[1779454348189,47.48,77436.26,0.0,0.99194,1e-05,1.7422]
[1779454348269,47.48,77436.26,0.0,0.99194,1e-05,1.7422]
[1779454348290,47.48,77435.25,0.0,0.99194,1e-05,1.74331]
[1779454348769,47.48,77435.25,0.0,0.99194,1e-05,1.74331]
[1779454355067,47.48,77435.56,0.0,0.99194,1e-05,1.7419]
[1779454360102,47.48,77435.96,0.0,0.99195,1e-05,1.74146]
[1779454361913,47.48,77435.96,0.0,0.99195,1e-05,1.74146]
[1779454362773,47.48,77435.98,0.0,0.99195,1e-05,1.74144]
[1779454362966,47.48,77435.98,0.0,0.99195,1e-05,1.74144]
[1779454363020,47.48,77435.98,0.0,0.99195,1e-05,1.74144]
[1779454363067,47.48,77435.98,0.0,0.99195,1e-05,1.74144]
[1779454368159,47.48,77435.37,0.0,0.99194,1e-05,1.74211]
[1779454373193,47.48,77433.17,0.0,0.99193,1e-05,1.74452]
[1779454376595,47.48,77433.35,0.0,0.99193,1e-05,1.74432]
[1779454376769,47.48,77433.35,0.0,0.99193,1e-05,1.74432]
[1779454382257,47.48,77433.38,0.0,0.99193,1e-05,1.74429]
[1779454387292,47.48,77436.12,0.0,0.99195,1e-05,1.74129]
[1779454392328,47.48,77437.57,0.0,0.99195,1e-05,1.7397]
[1779454392713,47.48,77437.57,0.0,0.99195,1e-05,1.7397]
[1779454392777,47.48,77437.57,0.0,0.99195,1e-05,1.7397]
[1779454393022,47.48,77437.57,0.0,0.99195,1e-05,1.7397]
[1779454393039,47.48,77437.57,0.0,0.99195,1e-05,1.7397]
[1779454398373,47.48,77439.28,0.0,0.99196,1e-05,1.73783]
[1779454401654,47.48,77440.14,0.0,0.99197,1e-05,1.73689]
[1779454401771,47.48,77440.14,0.0,0.99197,1e-05,1.73689]
[1779454402200,47.48,77440.14,0.0,0.99197,1e-05,1.73689]
[1779454402271,47.48,77440.14,0.0,0.99197,1e-05,1.73689]
[1779454402399,47.48,77439.86,0.0,0.99197,1e-05,1.7372]
[1779454402745,47.48,77439.86,0.0,0.99197,1e-05,1.7372]
[1779454408442,47.48,77439.78,0.0,0.99197,1e-05,1.73728]
[1779454411810,47.48,77439.16,0.0,0.99197,1e-05,1.7369]
[1779454412022,47.48,77439.16,0.0,0.99197,1e-05,1.7369]
[1779454412357,47.48,77439.16,0.0,0.99197,1e-05,1.7369]
[1779454412470,47.48,77439.23,0.0,0.99197,1e-05,1.73682]
[1779454412519,47.48,77439.23,0.0,0.99197,1e-05,1.73682]
[1779454418512,47.48,77439.91,0.0,0.99197,1e-05,1.73608]
[1779454422074,47.48,77439.94,0.0,0.99197,1e-05,1.73605]
[1779454422272,47.48,77439.94,0.0,0.99197,1e-05,1.73605]
[1779454422410,47.48,77439.94,0.0,0.99197,1e-05,1.73605]
[1779454422467,47.48,77439.72,0.0,0.99197,1e-05,1.73629]
[1779454422519,47.48,77439.72,0.0,0.99197,1e-05,1.73629]
[1779454426836,47.48,77440.03,0.0,0.99197,1e-05,1.73595]
[1779454426951,47.48,77440.03,0.0,0.99197,1e-05,1.73595]
[1779454427020,47.48,77440.03,0.0,0.99197,1e-05,1.73595]
[1779454427053,47.48,77440.34,0.0,0.99198,1e-05,1.73561]
[1779454429282,47.48,77439.41,0.0,0.99197,1e-05,1.73663]
[1779454430703,47.48,77439.48,0.0,0.99197,1e-05,1.73655]
[1779454430756,47.48,77439.48,0.0,0.99197,1e-05,1.73655]
[1779454430772,47.48,77439.48,0.0,0.99197,1e-05,1.73655]
[1779454430805,47.48,77440.41,0.0,0.99198,1e-05,1.73554]
[1779454435789,47.48,77439.84,0.0,0.99197,1e-05,1.73616]
[1779454435795,47.48,77439.84,0.0,0.99197,1e-05,1.73616]
[1779454436020,47.48,77439.84,0.0,0.99197,1e-05,1.73616]
[1779454436497,47.48,77440.22,0.0,0.99198,1e-05,1.73574]
[1779454441673,47.48,77439.24,0.0,0.99197,1e-05,1.73681]
[1779454442695,47.48,77444.07,0.0,0.992,1e-05,1.73154]
[1779454444782,47.48,77447.39,0.0,0.99202,1e-05,1.72793]
[1779454445035,47.48,77447.39,0.0,0.99202,1e-05,1.72793]
[1779454445114,47.48,77447.39,0.0,0.99202,1e-05,1.72793]
[1779454445271,47.48,77447.39,0.0,0.99202,1e-05,1.72793]
[1779454445322,47.48,77452.54,0.0,0.99205,1e-05,1.72233]
[1779454450747,47.48,77451.14,0.0,0.99204,1e-05,1.72385]
[1779454452766,47.48,77447.27,0.0,0.99202,1e-05,1.72806]
[1779454453768,47.48,77450.97,0.0,0.99204,1e-05,1.72403]
[1779454455092,47.48,77450.97,0.0,0.99204,1e-05,1.72403]
[1779454455269,47.48,77450.97,0.0,0.99204,1e-05,1.72403]
[1779454463350,47.48,77450.83,0.0,0.99204,1e-05,1.72419]
[1779454464480,47.48,77450.21,0.0,0.99203,1e-05,1.72486]
[1779454464521,47.48,77450.21,0.0,0.99203,1e-05,1.72486]
[1779454464845,47.48,77450.28,0.0,0.99203,1e-05,1.72478]
[1779454465595,47.48,77450.28,0.0,0.99203,1e-05,1.72478]
[1779454465768,47.48,77450.28,0.0,0.99203,1e-05,1.72478]
[1779454470887,47.48,77451.08,0.0,0.99204,1e-05,1.72391]
[1779454471999,47.48,77451.08,0.0,0.99204,1e-05,1.72391]
[1779454472021,47.48,77451.08,0.0,0.99204,1e-05,1.72391]
[1779454472321,47.48,77451.08,0.0,0.99204,1e-05,1.72391]
[1779454472525,47.48,77451.08,0.0,0.99204,1e-05,1.72391]
[1779454472353,47.48,77452.06,0.0,0.99205,1e-05,1.7218]
[1779454472901,47.48,77451.99,0.0,0.99205,1e-05,1.72187]
[1779454478943,47.48,77451.06,0.0,0.99204,1e-05,1.72288]
[1779454483978,47.48,77451.09,0.0,0.99204,1e-05,1.72285]
[1779454488108,47.48,77448.02,0.0,0.99203,1e-05,1.72618]
[1779454488269,47.48,77448.02,0.0,0.99203,1e-05,1.72618]
[1779454494054,47.48,77445.84,0.0,0.99201,1e-05,1.72856]
[1779454496721,47.48,77446.29,0.0,0.99202,1e-05,1.72807]
[1779454496771,47.48,77446.29,0.0,0.99202,1e-05,1.72807]
[1779454497464,47.48,77446.73,0.0,0.99202,1e-05,1.72759]
[1779454497642,47.48,77446.73,0.0,0.99202,1e-05,1.72759]
[1779454497770,47.48,77446.73,0.0,0.99202,1e-05,1.72759]
[1779454500671,47.48,77443.89,0.0,0.992,1e-05,1.73068]
[1779454506138,47.48,77441.04,0.0,0.99198,1e-05,1.73379]
[1779454510270,47.48,77440.89,0.0,0.99198,1e-05,1.73395]
[1779454510521,47.48,77440.89,0.0,0.99198,1e-05,1.73395]
[1779454510508,47.48,77440.89,0.0,0.99198,1e-05,1.73395]
[1779454510906,47.48,77440.89,0.0,0.99198,1e-05,1.73395]
[1779454511019,47.48,77440.89,0.0,0.99198,1e-05,1.73395]
[1779454511177,47.48,77440.51,0.0,0.99198,1e-05,1.73437]
[1779454512182,47.48,77428.13,0.0,0.99191,1e-05,1.74793]
[1779454513236,47.48,77428.13,0.0,0.99191,1e-05,1.74793]
[1779454513270,47.48,77428.13,0.0,0.99191,1e-05,1.74793]
[1779454513313,47.48,77426.07,0.0,0.9919,1e-05,1.75019]
[1779454518724,47.48,77426.39,0.0,0.9919,1e-05,1.74984]
[1779454518770,47.48,77426.39,0.0,0.9919,1e-05,1.74984]
[1779454519231,47.48,77426.47,0.0,0.9919,1e-05,1.74975]
[1779454520515,47.48,77426.47,0.0,0.9919,1e-05,1.74975]
[1779454520771,47.48,77426.28,0.0,0.9919,1e-05,1.74996]
[1779454523259,47.48,77421.83,0.0,0.99187,1e-05,1.75486]
[1779454525043,47.48,77421.47,0.0,0.99187,1e-05,1.75526]
[1779454531315,47.48,77420.43,0.0,0.99187,1e-05,1.75533]
[1779454535225,47.48,77420.89,0.0,0.99187,1e-05,1.75483]
[1779454535272,47.48,77420.89,0.0,0.99187,1e-05,1.75483]
[1779454535459,47.48,77420.89,0.0,0.99187,1e-05,1.75483]
[1779454535522,47.48,77420.89,0.0,0.99187,1e-05,1.75483]
[1779454535493,47.48,77420.89,0.0,0.99187,1e-05,1.75483]
[1779454542392,47.48,77421.27,0.0,0.99187,1e-05,1.75441]
[1779454543263,47.48,77421.27,0.0,0.99187,1e-05,1.75441]
[1779454543272,47.48,77421.27,0.0,0.99187,1e-05,1.75441]
[1779454543537,47.48,77421.27,0.0,0.99187,1e-05,1.75441]
[1779454543578,47.48,77419.95,0.0,0.99187,1e-05,1.75586]
[1779454543769,47.48,77419.95,0.0,0.99187,1e-05,1.75586]
[1779454546552,47.48,77419.77,0.0,0.99186,1e-05,1.75606]
[1779454546419,47.48,77415.25,0.0,0.99184,1e-05,1.76105]
[1779454546788,47.48,77415.25,0.0,0.99184,1e-05,1.76105]
[1779454547957,47.48,77413.8,0.0,0.99183,1e-05,1.76266]
[1779454548022,47.48,77413.8,0.0,0.99183,1e-05,1.76266]
[1779454548434,47.48,77412.35,0.0,0.99182,1e-05,1.76426]
[1779454550447,47.48,77409.05,0.0,0.9918,1e-05,1.76792]
[1779454552876,47.48,77409.25,0.0,0.9918,1e-05,1.7677]
[1779454553031,47.48,77409.25,0.0,0.9918,1e-05,1.7677]
[1779454554600,47.48,77408.81,0.0,0.9918,1e-05,1.76819]
[1779454557502,47.48,77399.97,0.0,0.99175,1e-05,1.77802]
[1779454558513,47.48,77389.4,0.0,0.99168,1e-05,1.78984]
[1779454559521,47.48,77382.88,0.0,0.99164,1e-05,1.79716]
[1779454563420,47.48,77382.59,0.0,0.99164,1e-05,1.79748]
[1779454563530,47.48,77382.59,0.0,0.99164,1e-05,1.79748]
[1779454563555,47.48,77382.61,0.0,0.99164,1e-05,1.79746]
[1779454563696,47.48,77382.61,0.0,0.99164,1e-05,1.79746]
[1779454563770,47.48,77382.61,0.0,0.99164,1e-05,1.79746]
[1779454564555,47.48,77376.96,0.0,0.99161,1e-05,1.80383]
[1779454569590,47.48,77377.19,0.0,0.99161,1e-05,1.80357]
[1779454571604,47.48,77382.18,0.0,0.99164,1e-05,1.79795]
[1779454573770,47.48,77379.46,0.0,0.99162,1e-05,1.80101]
[1779454573920,47.48,77379.46,0.0,0.99162,1e-05,1.80101]
[1779454574022,47.48,77379.46,0.0,0.99162,1e-05,1.80101]
[1779454574625,47.48,77379.93,0.0,0.99162,1e-05,1.80048]
[1779454579838,47.48,77379.85,0.0,0.99162,1e-05,1.80057]
[1779454580023,47.48,77379.85,0.0,0.99162,1e-05,1.80057]
[1779454581455,47.48,77379.47,0.0,0.99162,1e-05,1.801]
[1779454584377,47.48,77379.6,0.0,0.99162,1e-05,1.80085]
[1779454584526,47.48,77379.6,0.0,0.99162,1e-05,1.80085]
[1779454584614,47.48,77379.51,0.0,0.99162,1e-05,1.80095]
[1779454585122,47.48,77379.51,0.0,0.99162,1e-05,1.80095]
[1779454585273,47.48,77379.51,0.0,0.99162,1e-05,1.80095]
[1779454590737,47.48,77380.02,0.0,0.99163,1e-05,1.80038]
[1779454595773,47.48,77380.11,0.0,0.99163,1e-05,1.79919]
[1779454597064,47.48,77380.11,0.0,0.99163,1e-05,1.79919]
[1779454597271,47.48,77380.11,0.0,0.99163,1e-05,1.79919]
[1779454597279,47.48,77380.11,0.0,0.99163,1e-05,1.79919]
[1779454597524,47.48,77380.11,0.0,0.99163,1e-05,1.79919]
[1779454597596,47.48,77379.16,0.0,0.99162,1e-05,1.80026]
[1779454604836,47.48,77379.16,0.0,0.99162,1e-05,1.80026]
[1779454606636,47.48,77379.16,0.0,0.99162,1e-05,1.80026]
[1779454606768,47.48,77379.32,0.0,0.99163,1e-05,1.80008]
[1779454607769,47.48,77378.63,0.0,0.99162,1e-05,1.80085]
[1779454608025,47.48,77378.63,0.0,0.99162,1e-05,1.80085]
[1779454608092,47.48,77377.68,0.0,0.99162,1e-05,1.80193]
[1779454613899,47.48,77376.81,0.0,0.99161,1e-05,1.80291]
[1779454614977,47.48,77376.81,0.0,0.99161,1e-05,1.80291]
[1779454615034,47.48,77376.81,0.0,0.99161,1e-05,1.80291]
[1779454615128,47.48,77379.57,0.0,0.99163,1e-05,1.7998]
[1779454620334,47.48,77380.64,0.0,0.99163,1e-05,1.79859]
[1779454621970,47.48,77384.81,0.0,0.99166,1e-05,1.7939]
[1779454623176,47.48,77384.81,0.0,0.99166,1e-05,1.7939]
[1779454623271,47.48,77384.81,0.0,0.99166,1e-05,1.7939]
[1779454623298,47.48,77391.16,0.0,0.9917,1e-05,1.78678]
[1779454623761,47.48,77391.16,0.0,0.9917,1e-05,1.78678]
[1779454623770,47.48,77391.16,0.0,0.9917,1e-05,1.78678]
[1779454628356,47.48,77391.18,0.0,0.9917,1e-05,1.78676]
[1779454628702,47.48,77390.95,0.0,0.9917,1e-05,1.78702]
[1779454628775,47.48,77390.95,0.0,0.9917,1e-05,1.78702]
[1779454632133,47.48,77391.17,0.0,0.9917,1e-05,1.78677]
[1779454632270,47.48,77391.17,0.0,0.9917,1e-05,1.78677]
[1779454632274,47.48,77391.75,0.0,0.9917,1e-05,1.78612]
[1779454636488,47.48,77394.36,0.0,0.99172,1e-05,1.7832]
[1779454638369,47.48,77394.94,0.0,0.99172,1e-05,1.78255]
[1779454638520,47.48,77394.94,0.0,0.99172,1e-05,1.78255]
[1779454640646,47.48,77396.24,0.0,0.99173,1e-05,1.7811]
[1779454640769,47.48,77396.38,0.0,0.99173,1e-05,1.78095]
[1779454641090,47.48,77397.62,0.0,0.99174,1e-05,1.77956]
[1779454644050,47.48,77397.0,0.0,0.99173,1e-05,1.78025]
[1779454644268,47.48,77397.0,0.0,0.99173,1e-05,1.78025]
[1779454649890,47.48,77398.16,0.0,0.99174,1e-05,1.77896]
[1779454650021,47.48,77398.16,0.0,0.99174,1e-05,1.77896]
[1779454650224,47.48,77398.16,0.0,0.99174,1e-05,1.77896]
[1779454650271,47.48,77398.16,0.0,0.99174,1e-05,1.77896]
[1779454650325,47.48,77402.27,0.0,0.99176,1e-05,1.77438]
[1779454656194,47.48,77401.06,0.0,0.99176,1e-05,1.77465]
[1779454658419,47.48,77402.47,0.0,0.99177,1e-05,1.77308]
[1779454658523,47.48,77402.47,0.0,0.99177,1e-05,1.77308]
[1779454658596,47.48,77402.71,0.0,0.99177,1e-05,1.77281]
[1779454659216,47.48,77406.21,0.0,0.99179,1e-05,1.76892]
[1779454660364,47.48,77406.21,0.0,0.99179,1e-05,1.76892]
[1779454660520,47.48,77406.21,0.0,0.99179,1e-05,1.76892]
[1779454662634,47.48,77408.81,0.0,0.99181,1e-05,1.76604]
[1779454670468,47.48,77408.44,0.0,0.99181,1e-05,1.76645]
[1779454670519,47.48,77408.44,0.0,0.99181,1e-05,1.76645]
[1779454670741,47.48,77407.87,0.0,0.9918,1e-05,1.76708]
[1779454670837,47.48,77407.87,0.0,0.9918,1e-05,1.76708]
[1779454671021,47.48,77407.87,0.0,0.9918,1e-05,1.76708]
[1779454676335,47.48,77407.49,0.0,0.9918,1e-05,1.7675]
[1779454677651,47.48,77407.49,0.0,0.9918,1e-05,1.7675]
[1779454677769,47.48,77406.78,0.0,0.9918,1e-05,1.76829]
[1779454678062,47.48,77406.78,0.0,0.9918,1e-05,1.76829]
[1779454678270,47.48,77406.78,0.0,0.9918,1e-05,1.76829]
[1779454678404,47.48,77406.78,0.0,0.9918,1e-05,1.76829]
[1779454678496,47.48,77406.34,0.0,0.99179,1e-05,1.76878]
[1779454684391,47.48,77409.79,0.0,0.99181,1e-05,1.76495]
[1779454685067,47.48,77409.79,0.0,0.99181,1e-05,1.76495]
[1779454685270,47.48,77409.79,0.0,0.99181,1e-05,1.76495]
[1779454689027,47.48,77410.1,0.0,0.99182,1e-05,1.76461]
[1779454691440,47.48,77410.57,0.0,0.99182,1e-05,1.76409]
[1779454696476,47.48,77409.32,0.0,0.99181,1e-05,1.76547]
[1779454698196,47.48,77409.32,0.0,0.99181,1e-05,1.76547]
[1779454698271,47.48,77409.32,0.0,0.99181,1e-05,1.76547]
[1779454699209,47.48,77409.56,0.0,0.99181,1e-05,1.76521]
[1779454699273,47.48,77409.56,0.0,0.99181,1e-05,1.76521]
[1779454699497,47.48,77408.63,0.0,0.99181,1e-05,1.76624]
[1779454702578,47.48,77406.66,0.0,0.9918,1e-05,1.76842]
[1779454703831,47.48,77405.94,0.0,0.99179,1e-05,1.76922]
[1779454704023,47.48,77405.94,0.0,0.99179,1e-05,1.76922]
[1779454709568,47.48,77402.42,0.0,0.99177,1e-05,1.77314]
[1779454714604,47.48,77402.42,0.0,0.99178,1e-05,1.77206]
[1779454716439,47.48,77401.94,0.0,0.99177,1e-05,1.77259]
[1779454716522,47.48,77401.94,0.0,0.99177,1e-05,1.77259]
[1779454716618,47.48,77401.87,0.0,0.99177,1e-05,1.77267]
[1779454718273,47.48,77401.8,0.0,0.99177,1e-05,1.77275]
[1779454718520,47.48,77401.8,0.0,0.99177,1e-05,1.77275]
[1779454724675,47.48,77401.34,0.0,0.99177,1e-05,1.77326]
[1779454729020,47.48,77401.51,0.0,0.99177,1e-05,1.77307]
[1779454732641,47.48,77401.58,0.0,0.99177,1e-05,1.77299]
[1779454732768,47.48,77401.58,0.0,0.99177,1e-05,1.77299]
[1779454738628,47.48,77400.23,0.0,0.99176,1e-05,1.77449]
[1779454739773,47.48,77400.19,0.0,0.99176,1e-05,1.77454]
[1779454740029,47.48,77401.01,0.0,0.99177,1e-05,1.77363]
[1779454740950,47.48,77404.64,0.0,0.99179,1e-05,1.76959]
[1779454741023,47.48,77404.64,0.0,0.99179,1e-05,1.76959]
[1779454741797,47.48,77404.61,0.0,0.99179,1e-05,1.76962]
[1779454747526,47.48,77407.82,0.0,0.99181,1e-05,1.76606]
[1779454747769,47.48,77407.82,0.0,0.99181,1e-05,1.76606]
[1779454753757,47.48,77406.02,0.0,0.9918,1e-05,1.76806]
[1779454755022,47.48,77406.1,0.0,0.9918,1e-05,1.76797]
[1779454760346,47.48,77408.05,0.0,0.99181,1e-05,1.76581]
[1779454760519,47.48,77408.05,0.0,0.99181,1e-05,1.76581]
[1779454760620,47.48,77412.78,0.0,0.99184,1e-05,1.76057]
[1779454761528,47.48,77412.78,0.0,0.99184,1e-05,1.76057]
[1779454761770,47.48,77412.78,0.0,0.99184,1e-05,1.76057]
[1779454761620,47.48,77413.51,0.0,0.99184,1e-05,1.75976]
[1779454767185,47.48,77414.13,0.0,0.99185,1e-05,1.75908]
[1779454767274,47.48,77414.13,0.0,0.99185,1e-05,1.75908]
[1779454767879,47.48,77415.09,0.0,0.99185,1e-05,1.75802]
[1779454768019,47.48,77415.09,0.0,0.99185,1e-05,1.75802]
[1779454768120,47.48,77414.73,0.0,0.99185,1e-05,1.75841]
[1779454776035,47.48,77412.22,0.0,0.99184,1e-05,1.76012]
[1779454779087,47.48,77412.22,0.0,0.99184,1e-05,1.76012]
[1779454779270,47.48,77412.22,0.0,0.99184,1e-05,1.76012]
[1779454782638,47.48,77412.22,0.0,0.99184,1e-05,1.76012]
[1779454782773,47.48,77412.22,0.0,0.99184,1e-05,1.76012]
[1779454782740,47.48,77412.62,0.0,0.99184,1e-05,1.75967]
[1779454788119,47.48,77414.29,0.0,0.99185,1e-05,1.75783]
[1779454790762,47.48,77414.49,0.0,0.99185,1e-05,1.75761]
[1779454790769,47.48,77414.49,0.0,0.99185,1e-05,1.75761]
[1779454794176,47.48,77419.56,0.0,0.99188,1e-05,1.75202]
[1779454795432,47.48,77419.56,0.0,0.99188,1e-05,1.75202]
[1779454795502,47.48,77442.12,0.0,0.99201,1e-05,1.72731]
[1779454797186,47.48,77444.87,0.0,0.99203,1e-05,1.72432]
[1779454798026,47.48,77444.87,0.0,0.99203,1e-05,1.72432]
[1779454801216,47.48,77454.81,0.0,0.99209,1e-05,1.71355]
[1779454806251,47.48,77455.28,0.0,0.99209,1e-05,1.71304]
[1779454807681,47.48,77455.28,0.0,0.99209,1e-05,1.71304]
[1779454807769,47.48,77455.28,0.0,0.99209,1e-05,1.71304]
[1779454808013,47.48,77455.38,0.0,0.99209,1e-05,1.71293]
[1779454808746,47.48,77455.38,0.0,0.99209,1e-05,1.71293]
[1779454808771,47.48,77455.38,0.0,0.99209,1e-05,1.71293]
[1779454808837,47.48,77455.33,0.0,0.99209,1e-05,1.71299]
[1779454814307,47.48,77453.54,0.0,0.99208,1e-05,1.71492]
[1779454816142,47.48,77452.58,0.0,0.99208,1e-05,1.71596]
[1779454816268,47.48,77452.58,0.0,0.99208,1e-05,1.71596]
[1779454820594,47.48,77452.57,0.0,0.99208,1e-05,1.71597]
[1779454820774,47.48,77452.57,0.0,0.99208,1e-05,1.71597]
[1779454822684,47.48,77451.43,0.0,0.99207,1e-05,1.71721]
[1779454822771,47.48,77451.43,0.0,0.99207,1e-05,1.71721]
[1779454822849,47.48,77447.2,0.0,0.99204,1e-05,1.72179]
[1779454824378,47.48,77441.21,0.0,0.99201,1e-05,1.72831]
[1779454825180,47.48,77441.21,0.0,0.99201,1e-05,1.72831]
[1779454825769,47.48,77441.21,0.0,0.99201,1e-05,1.72831]
[1779454827275,47.48,77442.82,0.0,0.99202,1e-05,1.72655]
[1779454827533,47.48,77442.82,0.0,0.99202,1e-05,1.72655]
[1779454827583,47.48,77447.6,0.0,0.99205,1e-05,1.72136]
[1779454829769,47.48,77447.32,0.0,0.99205,1e-05,1.72166]
[1779454830022,47.48,77446.52,0.0,0.99204,1e-05,1.72253]
[1779454835456,47.48,77444.06,0.0,0.99203,1e-05,1.72415]
[1779454836463,47.48,77438.66,0.0,0.992,1e-05,1.73002]
[1779454837470,47.48,77433.98,0.0,0.99197,1e-05,1.73513]
[1779454838161,47.48,77433.98,0.0,0.99197,1e-05,1.73513]
[1779454838273,47.48,77433.98,0.0,0.99197,1e-05,1.73513]
[1779454838477,47.48,77433.37,0.0,0.99197,1e-05,1.7358]
[1779454840035,47.48,77432.76,0.0,0.99196,1e-05,1.73647]
[1779454845526,47.48,77431.08,0.0,0.99195,1e-05,1.7383]
[1779454849554,47.48,77423.59,0.0,0.99191,1e-05,1.74652]
[1779454850490,47.48,77423.59,0.0,0.99191,1e-05,1.74652]
[1779454850524,47.48,77423.59,0.0,0.99191,1e-05,1.74652]
[1779454850621,47.48,77423.59,0.0,0.99191,1e-05,1.74652]
[1779454850770,47.48,77423.59,0.0,0.99191,1e-05,1.74652]
[1779454850833,47.48,77423.51,0.0,0.99191,1e-05,1.7466]
[1779454856603,47.48,77423.26,0.0,0.99191,1e-05,1.74688]
[1779454857610,47.48,77418.49,0.0,0.99188,1e-05,1.75213]
[1779454859624,47.48,77414.2,0.0,0.99186,1e-05,1.75686]
[1779454861123,47.48,77414.5,0.0,0.99186,1e-05,1.75653]
[1779454861277,47.48,77414.5,0.0,0.99186,1e-05,1.75653]
[1779454861638,47.48,77414.43,0.0,0.99186,1e-05,1.7566]
[1779454862710,47.48,77414.43,0.0,0.99186,1e-05,1.7566]
[1779454862769,47.48,77414.43,0.0,0.99186,1e-05,1.7566]
[1779454868687,47.48,77418.25,0.0,0.99188,1e-05,1.75239]
[1779454870735,47.48,77419.37,0.0,0.99189,1e-05,1.75116]
[1779454870778,47.48,77419.37,0.0,0.99189,1e-05,1.75116]
[1779454870837,47.48,77420.53,0.0,0.99189,1e-05,1.74988]
[1779454871619,47.48,77420.53,0.0,0.99189,1e-05,1.74988]
[1779454871768,47.48,77420.53,0.0,0.99189,1e-05,1.74988]
[1779454877751,47.48,77421.07,0.0,0.9919,1e-05,1.74929]
[1779454878054,47.48,77421.07,0.0,0.9919,1e-05,1.74929]
[1779454882606,47.48,77420.28,0.0,0.99189,1e-05,1.75016]
[1779454882782,47.48,77420.28,0.0,0.99189,1e-05,1.75016]
[1779454882861,47.48,77420.28,0.0,0.99189,1e-05,1.75016]
[1779454883469,47.48,77420.28,0.0,0.99189,1e-05,1.75016]
[1779454883519,47.48,77420.28,0.0,0.99189,1e-05,1.75016]
[1779454884798,47.48,77420.45,0.0,0.99189,1e-05,1.74997]
[1779454888827,47.48,77420.02,0.0,0.99189,1e-05,1.75044]
[1779454892855,47.48,77413.07,0.0,0.99185,1e-05,1.75703]
[1779454893121,47.48,77413.07,0.0,0.99185,1e-05,1.75703]
[1779454893274,47.48,77413.07,0.0,0.99185,1e-05,1.75703]
[1779454893866,47.48,77413.07,0.0,0.99185,1e-05,1.75703]
[1779454893968,47.48,77412.31,0.0,0.99185,1e-05,1.75787]
[1779454894025,47.48,77412.31,0.0,0.99185,1e-05,1.75787]
[1779454899904,47.48,77409.1,0.0,0.99183,1e-05,1.76142]
[1779454904710,47.48,77406.01,0.0,0.99181,1e-05,1.76485]
[1779454904776,47.48,77406.01,0.0,0.99181,1e-05,1.76485]
[1779454904939,47.48,77405.77,0.0,0.99181,1e-05,1.76511]
[1779454906032,47.48,77405.77,0.0,0.99181,1e-05,1.76511]
[1779454906269,47.48,77405.77,0.0,0.99181,1e-05,1.76511]
[1779454907645,47.48,77405.77,0.0,0.99181,1e-05,1.76511]
[1779454911219,47.48,77405.61,0.0,0.99181,1e-05,1.76529]
[1779454911270,47.48,77405.61,0.0,0.99181,1e-05,1.76529]
[1779454911553,47.48,77405.61,0.0,0.99181,1e-05,1.76529]
[1779454911772,47.48,77405.61,0.0,0.99181,1e-05,1.76529]
[1779454911987,47.48,77405.93,0.0,0.99181,1e-05,1.76493]
[1779454916016,47.48,77409.87,0.0,0.99183,1e-05,1.76057]
[1779454917914,47.48,77409.87,0.0,0.99183,1e-05,1.76057]
[1779454917953,47.48,77409.95,0.0,0.99183,1e-05,1.76048]
[1779454918021,47.48,77409.95,0.0,0.99183,1e-05,1.76048]
[1779454918272,47.48,77409.95,0.0,0.99183,1e-05,1.76048]
[1779454918519,47.48,77409.95,0.0,0.99183,1e-05,1.76048]
[1779454918599,47.48,77410.58,0.0,0.99184,1e-05,1.75979]
[1779454924260,47.48,77412.33,0.0,0.99185,1e-05,1.75785]
[1779454925271,47.48,77412.01,0.0,0.99185,1e-05,1.75821]
[1779454925521,47.48,77412.01,0.0,0.99185,1e-05,1.75821]
[1779454925527,47.48,77412.48,0.0,0.99185,1e-05,1.75769]
[1779454926096,47.48,77412.48,0.0,0.99185,1e-05,1.75769]
[1779454926269,47.48,77412.48,0.0,0.99185,1e-05,1.75769]
[1779454929608,47.48,77409.56,0.0,0.99183,1e-05,1.76091]
[1779454929773,47.48,77409.56,0.0,0.99183,1e-05,1.76091]
[1779454929777,47.48,77408.58,0.0,0.99183,1e-05,1.762]
[1779454930121,47.48,77401.95,0.0,0.99179,1e-05,1.76935]
[1779454931128,47.48,77393.16,0.0,0.99173,1e-05,1.77914]
[1779454932136,47.48,77393.34,0.0,0.99174,1e-05,1.77894]
[1779454935292,47.48,77394.72,0.0,0.99174,1e-05,1.7774]
[1779454935527,47.48,77394.72,0.0,0.99174,1e-05,1.7774]
[1779454938726,47.48,77395.61,0.0,0.99175,1e-05,1.7764]
[1779454941910,47.48,77393.92,0.0,0.99174,1e-05,1.77829]
[1779454942000,47.48,77393.34,0.0,0.99174,1e-05,1.77894]
[1779454942274,47.48,77393.34,0.0,0.99174,1e-05,1.77894]
[1779454942519,47.48,77393.34,0.0,0.99174,1e-05,1.77894]
[1779454942620,47.48,77393.24,0.0,0.99173,1e-05,1.77905]
[1779454948247,47.48,77391.01,0.0,0.99172,1e-05,1.78154]
[1779454949225,47.48,77391.01,0.0,0.99172,1e-05,1.78154]
[1779454949270,47.48,77391.01,0.0,0.99172,1e-05,1.78154]
[1779454949806,47.48,77391.01,0.0,0.99172,1e-05,1.78154]
[1779454950021,47.48,77391.01,0.0,0.99172,1e-05,1.78154]
[1779454949858,47.48,77390.42,0.0,0.99172,1e-05,1.7822]
[1779454955498,47.48,77391.44,0.0,0.99173,1e-05,1.77998]
[1779454959607,47.48,77390.85,0.0,0.99172,1e-05,1.78064]
[1779454959770,47.48,77390.85,0.0,0.99172,1e-05,1.78064]
[1779454959869,47.48,77389.41,0.0,0.99172,1e-05,1.78224]
[1779454960185,47.48,77389.41,0.0,0.99172,1e-05,1.78224]
[1779454960271,47.48,77389.41,0.0,0.99172,1e-05,1.78224]
[1779454968387,47.48,77389.68,0.0,0.99172,1e-05,1.78194]
[1779454970413,47.48,77389.68,0.0,0.99172,1e-05,1.78194]
[1779454970518,47.48,77389.68,0.0,0.99172,1e-05,1.78194]
[1779454972971,47.48,77389.89,0.0,0.99172,1e-05,1.78171]
[1779454973020,47.48,77389.89,0.0,0.99172,1e-05,1.78171]
[1779454973422,47.48,77390.34,0.0,0.99172,1e-05,1.7812]
[1779454978457,47.48,77392.53,0.0,0.99173,1e-05,1.77876]
[1779454979144,47.48,77392.53,0.0,0.99173,1e-05,1.77876]
[1779454979272,47.48,77392.53,0.0,0.99173,1e-05,1.77876]
[1779454982485,47.48,77397.34,0.0,0.99176,1e-05,1.7734]
[1779454983627,47.48,77397.34,0.0,0.99176,1e-05,1.7734]
[1779454983773,47.48,77397.34,0.0,0.99176,1e-05,1.7734]
[1779454983921,47.48,77397.34,0.0,0.99176,1e-05,1.7734]
[1779454984023,47.48,77397.34,0.0,0.99176,1e-05,1.7734]
[1779454983974,47.48,77399.97,0.0,0.99178,1e-05,1.77047]
[1779454985506,47.48,77405.53,0.0,0.99181,1e-05,1.7643]
[1779454990541,47.48,77407.94,0.0,0.99183,1e-05,1.76163]
[1779454993562,47.48,77411.01,0.0,0.99185,1e-05,1.75824]
[1779454996329,47.48,77411.43,0.0,0.99185,1e-05,1.75777]
[1779454996532,47.48,77411.43,0.0,0.99185,1e-05,1.75777]
[1779454997005,47.48,77411.43,0.0,0.99185,1e-05,1.75777]
[1779454997023,47.48,77411.43,0.0,0.99185,1e-05,1.75777]
[1779454997043,47.48,77410.62,0.0,0.99184,1e-05,1.75867]
[1779455000497,47.48,77411.31,0.0,0.99185,1e-05,1.75791]
[1779455002526,47.48,77414.45,0.0,0.99187,1e-05,1.75444]
[1779455002794,47.48,77414.45,0.0,0.99187,1e-05,1.75444]
[1779455004358,47.48,77414.15,0.0,0.99186,1e-05,1.75477]
[1779455004520,47.48,77414.15,0.0,0.99186,1e-05,1.75477]
[1779455004641,47.48,77413.82,0.0,0.99186,1e-05,1.75514]
[1779455009675,47.48,77414.83,0.0,0.99187,1e-05,1.75402]
[1779455014041,47.48,77415.48,0.0,0.99188,1e-05,1.75224]
[1779455014270,47.48,77415.63,0.0,0.99188,1e-05,1.75207]
[1779455019745,47.48,77414.99,0.0,0.99187,1e-05,1.75278]
[1779455021415,47.48,77412.55,0.0,0.99186,1e-05,1.75547]
[1779455021523,47.48,77412.55,0.0,0.99186,1e-05,1.75547]
[1779455021921,47.48,77412.55,0.0,0.99186,1e-05,1.75547]
[1779455022025,47.48,77412.55,0.0,0.99186,1e-05,1.75547]
[1779455022087,47.48,77411.73,0.0,0.99185,1e-05,1.75637]
[1779455023892,47.48,77412.5,0.0,0.99186,1e-05,1.75552]
[1779455025786,47.48,77408.99,0.0,0.99184,1e-05,1.7594]
[1779455026165,47.48,77408.99,0.0,0.99184,1e-05,1.7594]
[1779455026274,47.48,77408.99,0.0,0.99184,1e-05,1.7594]
[1779455027755,47.48,77407.6,0.0,0.99183,1e-05,1.76094]
[1779455027769,47.48,77407.6,0.0,0.99183,1e-05,1.76094]
[1779455027857,47.48,77407.0,0.0,0.99183,1e-05,1.7616]
[1779455032929,47.48,77407.49,0.0,0.99183,1e-05,1.76106]
[1779455035593,47.48,77407.81,0.0,0.99183,1e-05,1.7607]
[1779455035773,47.48,77407.81,0.0,0.99183,1e-05,1.7607]
[1779455036026,47.48,77407.81,0.0,0.99183,1e-05,1.7607]
[1779455036041,47.48,77407.7,0.0,0.99183,1e-05,1.76083]
[1779455036276,47.48,77407.7,0.0,0.99183,1e-05,1.76083]
[1779455041236,47.48,77410.3,0.0,0.99185,1e-05,1.75795]
[1779455041270,47.48,77410.3,0.0,0.99185,1e-05,1.75795]
[1779455042069,47.48,77410.3,0.0,0.99185,1e-05,1.75795]
[1779455041899,47.48,77411.05,0.0,0.99185,1e-05,1.75712]
[1779455042274,47.48,77411.05,0.0,0.99185,1e-05,1.75712]
[1779455044449,47.48,77411.16,0.0,0.99185,1e-05,1.757]
[1779455047506,47.48,77410.58,0.0,0.99185,1e-05,1.75764]
[1779455047530,47.48,77410.58,0.0,0.99185,1e-05,1.75764]
[1779455049661,47.48,77410.64,0.0,0.99185,1e-05,1.75758]
[1779455049770,47.48,77410.64,0.0,0.99185,1e-05,1.75758]
[1779455049955,47.48,77411.05,0.0,0.99185,1e-05,1.75712]
[1779455057004,47.48,77411.03,0.0,0.99185,1e-05,1.75714]
[1779455059343,47.48,77409.73,0.0,0.99184,1e-05,1.75858]
[1779455059521,47.48,77409.73,0.0,0.99184,1e-05,1.75858]
[1779455060039,47.48,77406.0,0.0,0.99182,1e-05,1.76271]
[1779455060200,47.48,77406.0,0.0,0.99182,1e-05,1.76271]
[1779455060272,47.48,77406.0,0.0,0.99182,1e-05,1.76271]
[1779455064016,47.48,77405.66,0.0,0.99182,1e-05,1.76308]
[1779455066824,47.48,77405.81,0.0,0.99182,1e-05,1.76292]
[1779455067026,47.48,77405.81,0.0,0.99182,1e-05,1.76292]
[1779455067092,47.48,77407.29,0.0,0.99183,1e-05,1.76128]
[1779455067400,47.48,77407.29,0.0,0.99183,1e-05,1.76128]
[1779455067522,47.48,77407.29,0.0,0.99183,1e-05,1.76128]
[1779455071232,47.48,77408.6,0.0,0.99184,1e-05,1.75876]
[1779455071271,47.48,77408.6,0.0,0.99184,1e-05,1.75876]
[1779455074538,47.48,77408.61,0.0,0.99184,1e-05,1.75875]
[1779455074773,47.48,77408.61,0.0,0.99184,1e-05,1.75875]
[1779455075148,47.48,77408.05,0.0,0.99184,1e-05,1.75937]
[1779455075892,47.48,77408.05,0.0,0.99184,1e-05,1.75937]
[1779455076020,47.48,77408.05,0.0,0.99184,1e-05,1.75937]
[1779455080890,47.48,77406.93,0.0,0.99183,1e-05,1.76061]
[1779455081023,47.48,77406.93,0.0,0.99183,1e-05,1.76061]
[1779455083024,47.48,77406.63,0.0,0.99183,1e-05,1.76094]
[1779455088239,47.48,77405.81,0.0,0.99182,1e-05,1.76184]
[1779455093274,47.48,77406.0,0.0,0.99183,1e-05,1.76163]
[1779455098400,47.48,77406.18,0.0,0.99183,1e-05,1.76144]
[1779455099110,47.48,77406.18,0.0,0.99183,1e-05,1.76144]
[1779455099273,47.48,77406.18,0.0,0.99183,1e-05,1.76144]
[1779455100024,47.48,77406.18,0.0,0.99183,1e-05,1.76144]
[1779455100123,47.48,77405.27,0.0,0.99182,1e-05,1.76244]
[1779455105358,47.48,77405.41,0.0,0.99182,1e-05,1.76229]
[1779455110322,47.48,77405.48,0.0,0.99182,1e-05,1.76221]
[1779455110525,47.48,77405.48,0.0,0.99182,1e-05,1.76221]
[1779455111596,47.48,77406.34,0.0,0.99183,1e-05,1.76126]
[1779455111769,47.48,77406.34,0.0,0.99183,1e-05,1.76126]
[1779455111858,47.48,77406.48,0.0,0.99183,1e-05,1.7611]
[1779455116806,47.48,77404.29,0.0,0.99182,1e-05,1.76353]
[1779455116989,47.48,77404.29,0.0,0.99182,1e-05,1.76353]
[1779455117027,47.48,77404.29,0.0,0.99182,1e-05,1.76353]
[1779455122851,47.48,77401.48,0.0,0.9918,1e-05,1.76664]
[1779455123022,47.48,77401.48,0.0,0.9918,1e-05,1.76664]
[1779455123298,47.48,77401.58,0.0,0.9918,1e-05,1.76653]
[1779455123534,47.48,77401.58,0.0,0.9918,1e-05,1.76653]
[1779455123635,47.48,77401.2,0.0,0.9918,1e-05,1.76695]
[1779455130533,47.48,77401.05,0.0,0.9918,1e-05,1.76712]
[1779455134184,47.48,77401.09,0.0,0.9918,1e-05,1.766]
[1779455134268,47.48,77401.05,0.0,0.9918,1e-05,1.76605]
[1779455140260,47.48,77401.75,0.0,0.9918,1e-05,1.76527]
[1779455142025,47.48,77401.75,0.0,0.9918,1e-05,1.76527]
[1779455146645,47.48,77395.08,0.0,0.99176,1e-05,1.77268]
[1779455147863,47.48,77395.08,0.0,0.99176,1e-05,1.77268]
[1779455148022,47.48,77395.08,0.0,0.99176,1e-05,1.77268]
[1779455149363,47.48,77392.38,0.0,0.99175,1e-05,1.77569]
[1779455149520,47.48,77392.38,0.0,0.99175,1e-05,1.77569]
[1779455149665,47.48,77391.78,0.0,0.99175,1e-05,1.77636]
[1779455154883,47.48,77388.16,0.0,0.99172,1e-05,1.7804]
[1779455155028,47.48,77388.16,0.0,0.99172,1e-05,1.7804]
[1779455160742,47.48,77384.15,0.0,0.9917,1e-05,1.78488]
[1779455163009,47.48,77384.13,0.0,0.9917,1e-05,1.7849]
[1779455163023,47.48,77384.13,0.0,0.9917,1e-05,1.7849]
[1779455165616,47.48,77387.57,0.0,0.99172,1e-05,1.78105]
[1779455165768,47.48,77387.57,0.0,0.99172,1e-05,1.78105]
[1779455165778,47.48,77387.64,0.0,0.99172,1e-05,1.78098]
[1779455167891,47.48,77390.73,0.0,0.99174,1e-05,1.77753]
[1779455168025,47.48,77390.73,0.0,0.99174,1e-05,1.77753]
[1779455176855,47.48,77393.17,0.0,0.99175,1e-05,1.77481]
[1779455177712,47.48,77393.17,0.0,0.99175,1e-05,1.77481]
[1779455177769,47.48,77393.17,0.0,0.99175,1e-05,1.77481]
[1779455178620,47.48,77393.27,0.0,0.99175,1e-05,1.7747]
[1779455178770,47.48,77393.27,0.0,0.99175,1e-05,1.7747]
[1779455178871,47.48,77393.27,0.0,0.99175,1e-05,1.7747]
[1779455183149,47.48,77392.18,0.0,0.99175,1e-05,1.77591]
[1779455183271,47.48,77392.18,0.0,0.99175,1e-05,1.77591]
[1779455183250,47.48,77388.26,0.0,0.99172,1e-05,1.78028]
[1779455189964,47.48,77387.85,0.0,0.99172,1e-05,1.78074]
[1779455190543,47.48,77387.85,0.0,0.99172,1e-05,1.78074]
[1779455190770,47.48,77387.85,0.0,0.99172,1e-05,1.78074]
[1779455191240,47.48,77387.85,0.0,0.99172,1e-05,1.78074]
[1779455191271,47.48,77387.85,0.0,0.99172,1e-05,1.78074]
[1779455191978,47.48,77388.2,0.0,0.99173,1e-05,1.77927]
[1779455194999,47.48,77393.04,0.0,0.99176,1e-05,1.77387]
[1779455196804,47.48,77393.13,0.0,0.99176,1e-05,1.77377]
[1779455197025,47.48,77393.13,0.0,0.99176,1e-05,1.77377]
[1779455197149,47.48,77393.13,0.0,0.99176,1e-05,1.77377]
[1779455197272,47.48,77393.13,0.0,0.99176,1e-05,1.77377]
[1779455197188,47.48,77393.99,0.0,0.99176,1e-05,1.77281]
[1779455201791,47.48,77392.7,0.0,0.99176,1e-05,1.77425]
[1779455202019,47.48,77392.7,0.0,0.99176,1e-05,1.77425]
[1779455207087,47.48,77392.12,0.0,0.99175,1e-05,1.7749]
[1779455208211,47.48,77392.12,0.0,0.99175,1e-05,1.7749]
[1779455208268,47.48,77392.12,0.0,0.99175,1e-05,1.7749]
[1779455209664,47.48,77391.25,0.0,0.99175,1e-05,1.77587]
[1779455209770,47.48,77391.25,0.0,0.99175,1e-05,1.77587]
[1779455210109,47.48,77390.83,0.0,0.99174,1e-05,1.77633]
[1779455212576,47.48,77388.59,0.0,0.99173,1e-05,1.77883]
[1779455212770,47.48,77388.59,0.0,0.99173,1e-05,1.77883]
[1779455218165,47.48,77389.45,0.0,0.99174,1e-05,1.77787]
[1779455220737,47.48,77390.18,0.0,0.99174,1e-05,1.77706]
[1779455221078,47.48,77390.18,0.0,0.99174,1e-05,1.77706]
[1779455221269,47.48,77390.18,0.0,0.99174,1e-05,1.77706]
[1779455221186,47.48,77391.16,0.0,0.99175,1e-05,1.77597]
[1779455221772,47.48,77391.16,0.0,0.99175,1e-05,1.77597]
[1779455222200,47.48,77395.3,0.0,0.99177,1e-05,1.77136]
[1779455223208,47.48,77399.67,0.0,0.9918,1e-05,1.7665]
[1779455228242,47.48,77400.33,0.0,0.9918,1e-05,1.76577]
[1779455229677,47.48,77399.91,0.0,0.9918,1e-05,1.76623]
[1779455230091,47.48,77399.91,0.0,0.9918,1e-05,1.76623]
[1779455230271,47.48,77399.91,0.0,0.9918,1e-05,1.76623]
[1779455230256,47.48,77400.41,0.0,0.9918,1e-05,1.76568]
[1779455235291,47.48,77403.46,0.0,0.99182,1e-05,1.7623]
[1779455240326,47.48,77403.34,0.0,0.99182,1e-05,1.76243]
[1779455245360,47.48,77404.18,0.0,0.99182,1e-05,1.7615]
[1779455251403,47.48,77403.8,0.0,0.99183,1e-05,1.76085]
[1779455256438,47.48,77401.17,0.0,0.99181,1e-05,1.76376]
[1779455261473,47.48,77401.4,0.0,0.99181,1e-05,1.76351]
[1779455267517,47.48,77401.64,0.0,0.99181,1e-05,1.76324]
[1779455272551,47.48,77401.65,0.0,0.99181,1e-05,1.76323]
[1779455277586,47.48,77401.57,0.0,0.99181,1e-05,1.76332]
[1779455283628,47.48,77400.67,0.0,0.99181,1e-05,1.76432]
[1779455288663,47.48,77400.78,0.0,0.99181,1e-05,1.76419]
[1779455293698,47.48,77401.36,0.0,0.99181,1e-05,1.76355]
[1779455298733,47.48,77401.52,0.0,0.99181,1e-05,1.76337]
[1779455305782,47.48,77400.74,0.0,0.99181,1e-05,1.76424]
[1779455313838,47.48,77400.6,0.0,0.99181,1e-05,1.76332]
[1779455319880,47.48,77399.15,0.0,0.9918,1e-05,1.76493]
[1779455327936,47.48,77398.74,0.0,0.9918,1e-05,1.76538]
[1779455332971,47.48,77400.09,0.0,0.99181,1e-05,1.76388]
[1779455341029,47.48,77400.34,0.0,0.99181,1e-05,1.76361]
[1779455346064,47.48,77398.71,0.0,0.9918,1e-05,1.76541]
[1779455351099,47.48,77397.42,0.0,0.99179,1e-05,1.76685]
[1779455352106,47.48,77393.62,0.0,0.99177,1e-05,1.77107]
[1779455357141,47.48,77392.92,0.0,0.99177,1e-05,1.77185]
[1779455363184,47.48,77391.72,0.0,0.99176,1e-05,1.77318]
[1779455368219,47.48,77391.49,0.0,0.99176,1e-05,1.77344]
[1779455373254,47.48,77391.71,0.0,0.99176,1e-05,1.77212]
[1779455378289,47.48,77391.71,0.0,0.99176,1e-05,1.77212]
[1779455381316,47.48,77414.5,0.0,0.9919,1e-05,1.7469]
[1779455381675,47.48,77414.5,0.0,0.9919,1e-05,1.7469]
[1779455382321,47.48,77446.97,0.0,0.99209,1e-05,1.7115]
[1779455383334,47.48,77454.25,0.0,0.99213,1e-05,1.70364]
[1779455384680,47.48,77454.89,0.0,0.99214,1e-05,1.70296]
[1779455387358,47.48,77463.62,0.0,0.99219,1e-05,1.69358]
[1779455392395,47.48,77463.94,0.0,0.99219,1e-05,1.69324]
[1779455397429,47.48,77461.06,0.0,0.99217,1e-05,1.69632]
[1779455398880,47.48,77461.03,0.0,0.99217,1e-05,1.69636]
[1779455402466,47.48,77452.43,0.0,0.99212,1e-05,1.7056]
[1779455403473,47.48,77445.15,0.0,0.99208,1e-05,1.71347]
[1779455406564,47.48,77445.33,0.0,0.99208,1e-05,1.71327]
[1779455406773,47.48,77445.33,0.0,0.99208,1e-05,1.71327]
[1779455407501,47.48,77445.51,0.0,0.99208,1e-05,1.71308]
[1779455410522,47.48,77433.8,0.0,0.99201,1e-05,1.72578]
[1779455411529,47.48,77429.77,0.0,0.99199,1e-05,1.73018]
[1779455415557,47.48,77433.51,0.0,0.99201,1e-05,1.7261]
[1779455420592,47.48,77430.93,0.0,0.992,1e-05,1.72891]
[1779455425627,47.48,77431.87,0.0,0.992,1e-05,1.72789]
[1779455430662,47.48,77431.94,0.0,0.992,1e-05,1.72781]
[1779455435696,47.48,77438.36,0.0,0.99204,1e-05,1.71977]
[1779455440732,47.48,77440.57,0.0,0.99206,1e-05,1.71737]
[1779455444760,47.48,77451.0,0.0,0.99212,1e-05,1.7061]
[1779455446775,47.48,77453.7,0.0,0.99213,1e-05,1.70319]
[1779455448797,47.48,77458.04,0.0,0.99216,1e-05,1.69852]
[1779455449803,47.48,77467.28,0.0,0.99221,1e-05,1.68862]
[1779455450810,47.48,77471.32,0.0,0.99223,1e-05,1.68431]
[1779455451817,47.48,77468.51,0.0,0.99222,1e-05,1.6873]
[1779455456852,47.48,77467.69,0.0,0.99221,1e-05,1.68818]
[1779455461888,47.48,77473.05,0.0,0.99224,1e-05,1.68246]
[1779455466924,47.48,77472.56,0.0,0.99224,1e-05,1.68298]
[1779455470955,47.48,77467.81,0.0,0.99221,1e-05,1.68805]
[1779455475990,47.48,77466.66,0.0,0.99221,1e-05,1.68928]
[1779455481027,47.48,77467.41,0.0,0.99221,1e-05,1.68848]
[1779455486062,47.48,77467.05,0.0,0.99221,1e-05,1.68886]
[1779455492104,47.48,77467.42,0.0,0.99222,1e-05,1.68743]
[1779455494118,47.48,77459.18,0.0,0.99217,1e-05,1.69625]
[1779455497140,47.48,77456.4,0.0,0.99215,1e-05,1.69923]
[1779455502175,47.48,77455.44,0.0,0.99215,1e-05,1.70027]
[1779455507210,47.48,77454.93,0.0,0.99215,1e-05,1.70081]
[1779455513252,47.48,77455.02,0.0,0.99215,1e-05,1.70072]
[1779455520302,47.48,77456.53,0.0,0.99215,1e-05,1.69909]
[1779455525339,47.48,77448.7,0.0,0.99211,1e-05,1.70753]
[1779455526346,47.48,77440.79,0.0,0.99206,1e-05,1.71608]
[1779455527353,47.48,77434.41,0.0,0.99203,1e-05,1.723]
[1779455531380,47.48,77426.43,0.0,0.99198,1e-05,1.7317]
[1779455536416,47.48,77425.23,0.0,0.99197,1e-05,1.73301]
[1779455539447,47.48,77429.04,0.0,0.992,1e-05,1.72885]
[1779455540446,47.48,77440.43,0.0,0.99206,1e-05,1.71647]
[1779455541453,47.48,77446.96,0.0,0.9921,1e-05,1.7094]
[1779455541875,47.48,77446.96,0.0,0.9921,1e-05,1.7094]
[1779455542024,47.48,77446.96,0.0,0.9921,1e-05,1.7094]
[1779455542460,47.48,77446.57,0.0,0.9921,1e-05,1.70982]
[1779455547495,47.48,77448.63,0.0,0.99211,1e-05,1.7076]
[1779455552531,47.48,77448.55,0.0,0.99211,1e-05,1.70664]
[1779455557566,47.48,77449.05,0.0,0.99212,1e-05,1.7061]
[1779455561594,47.48,77453.31,0.0,0.99214,1e-05,1.70151]
[1779455566629,47.48,77450.88,0.0,0.99213,1e-05,1.70412]
[1779455571664,47.48,77448.45,0.0,0.99211,1e-05,1.70674]
[1779455576699,47.48,77449.77,0.0,0.99212,1e-05,1.70532]
[1779455581734,47.48,77449.86,0.0,0.99212,1e-05,1.70522]
[1779455584755,47.48,77445.61,0.0,0.9921,1e-05,1.70981]
[1779455586769,47.48,77449.65,0.0,0.99212,1e-05,1.70545]
[1779455591804,47.48,77451.66,0.0,0.99213,1e-05,1.70328]
[1779455594825,47.48,77458.68,0.0,0.99217,1e-05,1.69574]
[1779455597846,47.48,77463.2,0.0,0.9922,1e-05,1.69089]
[1779455603889,47.48,77462.52,0.0,0.99219,1e-05,1.69162]
[1779455608925,47.48,77459.32,0.0,0.99218,1e-05,1.69505]
[1779455613961,47.48,77459.33,0.0,0.99218,1e-05,1.69399]
[1779455615974,47.48,77455.37,0.0,0.99216,1e-05,1.69824]
[1779455621009,47.48,77456.7,0.0,0.99217,1e-05,1.69682]
[1779455626044,47.48,77456.26,0.0,0.99216,1e-05,1.69729]
[1779455630541,47.48,77456.26,0.0,0.99216,1e-05,1.69729]
[1779455630563,47.48,77440.71,0.0,0.99207,1e-05,1.71406]
[1779455631081,47.48,77416.58,0.0,0.99193,1e-05,1.74035]
[1779455632088,47.48,77407.17,0.0,0.99188,1e-05,1.75069]
[1779455633095,47.48,77405.12,0.0,0.99186,1e-05,1.75295]
[1779455634350,47.48,77405.12,0.0,0.99186,1e-05,1.75295]
[1779455634424,47.48,77405.44,0.0,0.99187,1e-05,1.7526]
[1779455639137,47.48,77400.77,0.0,0.99184,1e-05,1.75776]
[1779455640296,47.48,77400.77,0.0,0.99184,1e-05,1.75776]
[1779455642158,47.48,77405.11,0.0,0.99186,1e-05,1.75297]
[1779455646276,47.48,77407.04,0.0,0.99187,1e-05,1.75084]
[1779455648201,47.48,77411.41,0.0,0.9919,1e-05,1.74603]
[1779455650011,47.48,77414.05,0.0,0.99192,1e-05,1.74313]
[1779455650026,47.48,77414.05,0.0,0.99192,1e-05,1.74313]
[1779455650215,47.48,77413.33,0.0,0.99191,1e-05,1.74392]
[1779455652241,47.48,77409.43,0.0,0.99189,1e-05,1.7482]
[1779455657276,47.48,77410.06,0.0,0.99189,1e-05,1.74751]
[1779455660010,47.48,77410.69,0.0,0.9919,1e-05,1.74682]
[1779455660272,47.48,77410.69,0.0,0.9919,1e-05,1.74682]
[1779455664435,47.48,77412.17,0.0,0.99191,1e-05,1.74519]
[1779455664531,47.48,77406.9,0.0,0.99187,1e-05,1.75099]
[1779455665335,47.48,77401.75,0.0,0.99184,1e-05,1.75668]
[1779455665804,47.48,77401.75,0.0,0.99184,1e-05,1.75668]
[1779455666023,47.48,77401.75,0.0,0.99184,1e-05,1.75668]
[1779455666342,47.48,77402.84,0.0,0.99185,1e-05,1.75547]
[1779455671377,47.48,77404.54,0.0,0.99186,1e-05,1.75252]
[1779455676412,47.48,77405.47,0.0,0.99187,1e-05,1.7515]
[1779455681447,47.48,77405.5,0.0,0.99187,1e-05,1.75146]
[1779455684468,47.48,77410.25,0.0,0.9919,1e-05,1.74623]
[1779455686485,47.48,77415.08,0.0,0.99193,1e-05,1.74093]
[1779455691520,47.48,77415.42,0.0,0.99193,1e-05,1.74055]
[1779455696555,47.48,77414.74,0.0,0.99193,1e-05,1.7413]
[1779455701590,47.48,77415.74,0.0,0.99193,1e-05,1.7402]
[1779455706624,47.48,77413.12,0.0,0.99192,1e-05,1.74308]
[1779455708639,47.48,77417.58,0.0,0.99194,1e-05,1.73819]
[1779455713679,47.48,77419.11,0.0,0.99195,1e-05,1.73651]
[1779455719724,47.48,77418.6,0.0,0.99195,1e-05,1.73707]
[1779455722745,47.48,77424.46,0.0,0.99198,1e-05,1.73066]
[1779455724759,47.48,77428.89,0.0,0.99201,1e-05,1.72583]
[1779455727780,47.48,77434.05,0.0,0.99204,1e-05,1.72022]
[1779455729582,47.48,77436.13,0.0,0.99205,1e-05,1.71796]
[1779455729771,47.48,77436.13,0.0,0.99205,1e-05,1.71796]
[1779455730802,47.48,77443.32,0.0,0.99209,1e-05,1.71018]
[1779455735838,47.48,77444.87,0.0,0.99211,1e-05,1.70745]
[1779455740983,47.48,77444.2,0.0,0.9921,1e-05,1.70817]
[1779455743973,47.48,77444.26,0.0,0.9921,1e-05,1.70811]
[1779455744021,47.48,77444.26,0.0,0.9921,1e-05,1.70811]
[1779455744276,47.48,77444.26,0.0,0.9921,1e-05,1.70811]
[1779455744286,47.48,77444.32,0.0,0.9921,1e-05,1.70804]
[1779455748928,47.48,77438.73,0.0,0.99207,1e-05,1.71409]
[1779455750390,47.48,77438.73,0.0,0.99207,1e-05,1.71409]
[1779455750523,47.48,77438.73,0.0,0.99207,1e-05,1.71409]
[1779455750603,47.48,77436.19,0.0,0.99206,1e-05,1.71684]
[1779455753429,47.48,77436.12,0.0,0.99206,1e-05,1.71692]
[1779455753523,47.48,77436.12,0.0,0.99206,1e-05,1.71692]
[1779455760015,47.48,77439.12,0.0,0.99207,1e-05,1.71367]
[1779455765044,47.48,77440.72,0.0,0.99208,1e-05,1.71194]
[1779455766684,47.48,77440.72,0.0,0.99208,1e-05,1.71194]
[1779455766774,47.48,77440.72,0.0,0.99208,1e-05,1.71194]
[1779455766875,47.48,77440.69,0.0,0.99208,1e-05,1.71197]
[1779455767482,47.48,77440.69,0.0,0.99208,1e-05,1.71197]
[1779455767534,47.48,77440.69,0.0,0.99208,1e-05,1.71197]
[1779455771085,47.48,77435.16,0.0,0.99205,1e-05,1.71796]
[1779455774874,47.48,77434.58,0.0,0.99205,1e-05,1.71859]
[1779455775029,47.48,77434.59,0.0,0.99205,1e-05,1.71858]
[1779455775880,47.48,77434.59,0.0,0.99205,1e-05,1.71858]
[1779455775114,47.48,77434.46,0.0,0.99205,1e-05,1.71872]
[1779455776022,47.48,77434.46,0.0,0.99205,1e-05,1.71872]
[1779455781157,47.48,77436.52,0.0,0.99206,1e-05,1.71648]
[1779455784178,47.48,77431.86,0.0,0.99203,1e-05,1.72154]
[1779455785617,47.48,77431.86,0.0,0.99203,1e-05,1.72154]
[1779455785773,47.48,77431.86,0.0,0.99203,1e-05,1.72154]
[1779455785872,47.48,77428.47,0.0,0.99201,1e-05,1.72523]
[1779455788077,47.48,77427.27,0.0,0.992,1e-05,1.72654]
[1779455788278,47.48,77427.27,0.0,0.992,1e-05,1.72654]
[1779455791233,47.48,77432.44,0.0,0.99204,1e-05,1.71985]
[1779455792742,47.48,77432.44,0.0,0.99204,1e-05,1.71985]
[1779455792773,47.48,77432.44,0.0,0.99204,1e-05,1.71985]
[1779455792843,47.48,77435.3,0.0,0.99206,1e-05,1.71675]
[1779455795013,47.48,77435.6,0.0,0.99206,1e-05,1.71643]
[1779455795025,47.48,77435.6,0.0,0.99206,1e-05,1.71643]
[1779455798282,47.48,77439.11,0.0,0.99208,1e-05,1.71262]
[1779455801147,47.48,77440.51,0.0,0.99209,1e-05,1.71111]
[1779455801272,47.48,77440.51,0.0,0.99209,1e-05,1.71111]
[1779455801373,47.48,77441.55,0.0,0.99209,1e-05,1.70998]
[1779455802432,47.48,77441.55,0.0,0.99209,1e-05,1.70998]
[1779455802522,47.48,77441.55,0.0,0.99209,1e-05,1.70998]
[1779455808351,47.48,77441.13,0.0,0.99209,1e-05,1.71044]
[1779455813387,47.48,77445.96,0.0,0.99212,1e-05,1.70522]
[1779455815319,47.48,77448.35,0.0,0.99213,1e-05,1.70265]
[1779455815526,47.48,77448.35,0.0,0.99213,1e-05,1.70265]
[1779455815628,47.48,77447.44,0.0,0.99213,1e-05,1.70363]
[1779455817419,47.48,77447.86,0.0,0.99213,1e-05,1.70318]
[1779455817524,47.48,77447.86,0.0,0.99213,1e-05,1.70318]
[1779455820179,47.48,77447.64,0.0,0.99213,1e-05,1.70341]
[1779455825272,47.48,77447.93,0.0,0.99213,1e-05,1.7031]
[1779455825520,47.48,77447.93,0.0,0.99213,1e-05,1.7031]
[1779455827072,47.48,77447.18,0.0,0.99212,1e-05,1.70391]
[1779455827277,47.48,77447.18,0.0,0.99212,1e-05,1.70391]
[1779455827485,47.48,77447.14,0.0,0.99212,1e-05,1.70395]
[1779455832520,47.48,77448.89,0.0,0.99213,1e-05,1.70207]
[1779455837868,47.48,77450.96,0.0,0.99215,1e-05,1.69984]
[1779455838879,47.48,77451.52,0.0,0.99215,1e-05,1.69924]
[1779455839024,47.48,77451.3,0.0,0.99215,1e-05,1.69947]
[1779455843766,47.48,77445.96,0.0,0.99212,1e-05,1.70522]
[1779455843798,47.48,77445.96,0.0,0.99212,1e-05,1.70522]
[1779455843834,47.48,77443.17,0.0,0.9921,1e-05,1.70823]
[1779455847008,47.48,77440.06,0.0,0.99208,1e-05,1.7116]
[1779455847025,47.48,77440.06,0.0,0.99208,1e-05,1.7116]
[1779455848633,47.48,77436.36,0.0,0.99206,1e-05,1.7156]
[1779455849381,47.48,77436.36,0.0,0.99206,1e-05,1.7156]
[1779455849524,47.48,77436.36,0.0,0.99206,1e-05,1.7156]
[1779455849640,47.48,77433.4,0.0,0.99204,1e-05,1.71881]
[1779455853900,47.48,77433.65,0.0,0.99205,1e-05,1.71748]
[1779455854030,47.48,77433.26,0.0,0.99205,1e-05,1.71791]
[1779455857696,47.48,77436.9,0.0,0.99207,1e-05,1.71396]
[1779455862647,47.48,77436.53,0.0,0.99207,1e-05,1.71436]
[1779455864763,47.48,77442.0,0.0,0.9921,1e-05,1.70844]
[1779455864770,47.48,77442.0,0.0,0.9921,1e-05,1.70844]
[1779455864851,47.48,77438.5,0.0,0.99208,1e-05,1.71223]
[1779455865027,47.48,77438.5,0.0,0.99208,1e-05,1.71223]
[1779455865752,47.48,77435.49,0.0,0.99206,1e-05,1.71549]
[1779455866461,47.48,77435.49,0.0,0.99206,1e-05,1.71549]
[1779455866527,47.48,77435.49,0.0,0.99206,1e-05,1.71549]
[1779455871794,47.48,77437.78,0.0,0.99207,1e-05,1.71301]
[1779455873700,47.48,77436.73,0.0,0.99207,1e-05,1.71414]
[1779455873775,47.48,77436.73,0.0,0.99207,1e-05,1.71414]
[1779455873822,47.48,77436.99,0.0,0.99207,1e-05,1.71386]
[1779455874476,47.48,77436.99,0.0,0.99207,1e-05,1.71386]
[1779455874523,47.48,77436.99,0.0,0.99207,1e-05,1.71386]
[1779455880871,47.48,77436.39,0.0,0.99207,1e-05,1.71451]
[1779455881642,47.48,77436.39,0.0,0.99207,1e-05,1.71451]
[1779455881772,47.48,77436.39,0.0,0.99207,1e-05,1.71451]
[1779455881878,47.48,77436.87,0.0,0.99207,1e-05,1.71399]
[1779455883549,47.48,77436.39,0.0,0.99207,1e-05,1.71451]
[1779455883773,47.48,77436.39,0.0,0.99207,1e-05,1.71451]
[1779455888929,47.48,77441.03,0.0,0.99209,1e-05,1.70949]
[1779455889204,47.48,77441.03,0.0,0.99209,1e-05,1.70949]
[1779455889270,47.48,77441.03,0.0,0.99209,1e-05,1.70949]
[1779455889936,47.48,77443.06,0.0,0.99211,1e-05,1.7073]
[1779455890320,47.48,77443.06,0.0,0.99211,1e-05,1.7073]
[1779455890355,47.48,77443.06,0.0,0.99211,1e-05,1.7073]
[1779455894774,47.48,77442.84,0.0,0.9921,1e-05,1.70754]
[1779455894970,47.48,77442.79,0.0,0.9921,1e-05,1.70759]
[1779455895028,47.48,77442.79,0.0,0.9921,1e-05,1.70759]
[1779455895978,47.48,77443.58,0.0,0.99211,1e-05,1.70674]
[1779455896102,47.48,77443.58,0.0,0.99211,1e-05,1.70674]
[1779455896284,47.48,77443.58,0.0,0.99211,1e-05,1.70674]
[1779455899035,47.48,77444.26,0.0,0.99211,1e-05,1.70601]
[1779455903887,47.48,77443.14,0.0,0.99211,1e-05,1.70721]
[1779455904021,47.48,77443.14,0.0,0.99211,1e-05,1.70721]
[1779455903981,47.48,77443.14,0.0,0.99211,1e-05,1.70721]
[1779455904034,47.48,77442.03,0.0,0.9921,1e-05,1.70841]
[1779455906323,47.48,77440.68,0.0,0.99209,1e-05,1.70987]
[1779455906523,47.48,77440.68,0.0,0.99209,1e-05,1.70987]
[1779455910076,47.48,77434.1,0.0,0.99205,1e-05,1.717]
[1779455911687,47.48,77434.1,0.0,0.99205,1e-05,1.717]
[1779455911775,47.48,77434.1,0.0,0.99205,1e-05,1.717]
[1779455911876,47.48,77434.1,0.0,0.99206,1e-05,1.71594]
[1779455912186,47.48,77434.1,0.0,0.99206,1e-05,1.71594]
[1779455912273,47.48,77434.1,0.0,0.99206,1e-05,1.71594]
[1779455918392,47.48,77434.57,0.0,0.99206,1e-05,1.71543]
[1779455918523,47.48,77434.57,0.0,0.99206,1e-05,1.71543]
[1779455918622,47.48,77435.9,0.0,0.99207,1e-05,1.71399]
[1779455919750,47.48,77435.9,0.0,0.99207,1e-05,1.71399]
[1779455919772,47.48,77435.9,0.0,0.99207,1e-05,1.71399]
[1779455922160,47.48,77439.09,0.0,0.99209,1e-05,1.71054]
[1779455927557,47.48,77437.17,0.0,0.99208,1e-05,1.71261]
[1779455927771,47.48,77437.17,0.0,0.99208,1e-05,1.71261]
[1779455934244,47.48,77437.82,0.0,0.99208,1e-05,1.71191]
[1779455935392,47.48,77437.82,0.0,0.99208,1e-05,1.71191]
[1779455935522,47.48,77437.82,0.0,0.99208,1e-05,1.71191]
[1779455935563,47.48,77437.53,0.0,0.99208,1e-05,1.71222]
[1779455936771,47.48,77437.53,0.0,0.99208,1e-05,1.71222]
[1779455937029,47.48,77437.53,0.0,0.99208,1e-05,1.71222]
[1779455942368,47.48,77437.75,0.0,0.99208,1e-05,1.71199]
[1779455942522,47.48,77437.75,0.0,0.99208,1e-05,1.71199]
[1779455942531,47.48,77438.41,0.0,0.99208,1e-05,1.71127]
[1779455943269,47.48,77438.41,0.0,0.99208,1e-05,1.71127]
[1779455943525,47.48,77438.41,0.0,0.99208,1e-05,1.71127]
[1779455947374,47.48,77439.67,0.0,0.99209,1e-05,1.70991]
[1779455947583,47.48,77439.67,0.0,0.99209,1e-05,1.70991]
[1779455947631,47.48,77429.67,0.0,0.99203,1e-05,1.72075]
[1779455948343,47.48,77402.47,0.0,0.99187,1e-05,1.75052]
[1779455949350,47.48,77392.07,0.0,0.99181,1e-05,1.76202]
[1779455951364,47.48,77391.84,0.0,0.99181,1e-05,1.76227]
[1779455952371,47.48,77393.98,0.0,0.99182,1e-05,1.7599]
[1779455953378,47.48,77396.98,0.0,0.99184,1e-05,1.75658]
[1779455956399,47.48,77389.08,0.0,0.99179,1e-05,1.76534]
[1779455958001,47.48,77389.08,0.0,0.99179,1e-05,1.76534]
[1779455958021,47.48,77389.08,0.0,0.99179,1e-05,1.76534]
[1779455958102,47.48,77380.48,0.0,0.99174,1e-05,1.77491]
[1779455959424,47.48,77378.75,0.0,0.99173,1e-05,1.77684]
[1779455961438,47.48,77380.87,0.0,0.99174,1e-05,1.77447]
[1779455964694,47.48,77381.69,0.0,0.99175,1e-05,1.77356]
[1779455964771,47.48,77381.69,0.0,0.99175,1e-05,1.77356]
[1779455964914,47.48,77383.61,0.0,0.99176,1e-05,1.77142]
[1779455965467,47.48,77385.4,0.0,0.99177,1e-05,1.76943]
[1779455966474,47.48,77390.3,0.0,0.9918,1e-05,1.76398]
[1779455968488,47.48,77393.06,0.0,0.99182,1e-05,1.76092]
[1779455969495,47.48,77390.76,0.0,0.9918,1e-05,1.76347]
[1779455970585,47.48,77390.76,0.0,0.9918,1e-05,1.76347]
[1779455970774,47.48,77390.76,0.0,0.9918,1e-05,1.76347]
[1779455974903,47.48,77388.88,0.0,0.9918,1e-05,1.76448]
[1779455976185,47.48,77387.75,0.0,0.99179,1e-05,1.76574]
[1779455976280,47.48,77387.75,0.0,0.99179,1e-05,1.76574]
[1779455976545,47.48,77387.86,0.0,0.99179,1e-05,1.76561]
[1779455981580,47.48,77389.54,0.0,0.9918,1e-05,1.76375]
[1779455983577,47.48,77392.39,0.0,0.99182,1e-05,1.76059]
[1779455983771,47.48,77392.39,0.0,0.99182,1e-05,1.76059]
[1779455984483,47.48,77394.08,0.0,0.99183,1e-05,1.75872]
[1779455984520,47.48,77394.08,0.0,0.99183,1e-05,1.75872]
[1779455984601,47.48,77394.19,0.0,0.99183,1e-05,1.7586]
[1779455989636,47.48,77391.66,0.0,0.99181,1e-05,1.7614]
[1779455994628,47.48,77391.51,0.0,0.99181,1e-05,1.76156]
[1779455994769,47.48,77391.51,0.0,0.99181,1e-05,1.76156]
[1779455999543,47.48,77391.41,0.0,0.99181,1e-05,1.76167]
[1779455999771,47.48,77391.41,0.0,0.99181,1e-05,1.76167]
[1779456000274,47.48,77391.83,0.0,0.99181,1e-05,1.76121]
[1779456000520,47.48,77391.83,0.0,0.99181,1e-05,1.76121]
[1779456001720,47.48,77391.66,0.0,0.99181,1e-05,1.7614]
[1779456006756,47.48,77394.43,0.0,0.99183,1e-05,1.75833]
[1779456007254,47.48,77394.43,0.0,0.99183,1e-05,1.75833]
[1779456007273,47.48,77394.43,0.0,0.99183,1e-05,1.75833]
[1779456008249,47.48,77394.44,0.0,0.99183,1e-05,1.75832]
[1779456008270,47.48,77394.44,0.0,0.99183,1e-05,1.75832]
[1779456008770,47.48,77392.35,0.0,0.99182,1e-05,1.76063]
[1779456011770,47.48,77391.01,0.0,0.99181,1e-05,1.76212]
[1779456016012,47.48,77392.3,0.0,0.99182,1e-05,1.76069]
[1779456016021,47.48,77392.3,0.0,0.99182,1e-05,1.76069]
[1779456016291,47.48,77394.18,0.0,0.99183,1e-05,1.75861]
[1779456016520,47.48,77394.18,0.0,0.99183,1e-05,1.75861]
[1779456016826,47.48,77395.9,0.0,0.99184,1e-05,1.7567]
[1779456020215,47.48,77397.96,0.0,0.99185,1e-05,1.75443]
[1779456020272,47.48,77397.96,0.0,0.99185,1e-05,1.75443]
[1779456026897,47.48,77399.37,0.0,0.99186,1e-05,1.75287]
[1779456031539,47.48,77399.13,0.0,0.99186,1e-05,1.75313]
[1779456031769,47.48,77399.13,0.0,0.99186,1e-05,1.75313]
[1779456036968,47.48,77403.54,0.0,0.99189,1e-05,1.7472]
[1779456038087,47.48,77403.54,0.0,0.99189,1e-05,1.7472]
[1779456038272,47.48,77403.91,0.0,0.99189,1e-05,1.74679]
[1779456039019,47.48,77403.91,0.0,0.99189,1e-05,1.74679]
[1779456039119,47.48,77404.1,0.0,0.99189,1e-05,1.74658]
[1779456039270,47.48,77404.1,0.0,0.99189,1e-05,1.74658]
[1779456045028,47.48,77404.98,0.0,0.9919,1e-05,1.74562]
[1779456048049,47.48,77397.59,0.0,0.99185,1e-05,1.75376]
[1779456048816,47.48,77397.59,0.0,0.99185,1e-05,1.75376]
[1779456049025,47.48,77397.59,0.0,0.99185,1e-05,1.75376]
[1779456054091,47.48,77397.18,0.0,0.99185,1e-05,1.75421]
[1779456055162,47.48,77397.18,0.0,0.99185,1e-05,1.75421]
[1779456055272,47.48,77397.12,0.0,0.99185,1e-05,1.75428]
[1779456056105,47.48,77398.48,0.0,0.99186,1e-05,1.75278]
[1779456061140,47.48,77397.62,0.0,0.99185,1e-05,1.75373]
[1779456062366,47.48,77396.8,0.0,0.99185,1e-05,1.75463]
[1779456062527,47.48,77396.8,0.0,0.99185,1e-05,1.75463]
[1779456063374,47.48,77397.37,0.0,0.99185,1e-05,1.754]
[1779456063522,47.48,77397.37,0.0,0.99185,1e-05,1.754]
[1779456064162,47.48,77397.28,0.0,0.99185,1e-05,1.7541]
[1779456069197,47.48,77398.43,0.0,0.99186,1e-05,1.75283]
[1779456069782,47.48,77398.43,0.0,0.99186,1e-05,1.75283]
[1779456070023,47.48,77398.43,0.0,0.99186,1e-05,1.75283]
[1779456075238,47.48,77396.95,0.0,0.99185,1e-05,1.75447]
[1779456075573,47.48,77396.95,0.0,0.99185,1e-05,1.75447]
[1779456075771,47.48,77396.95,0.0,0.99185,1e-05,1.75447]
[1779456076091,47.48,77396.95,0.0,0.99185,1e-05,1.75447]
[1779456076191,47.48,77396.95,0.0,0.99185,1e-05,1.75447]
[1779456076271,47.48,77396.95,0.0,0.99185,1e-05,1.75447]
[1779456082025,47.48,77393.68,0.0,0.99183,1e-05,1.75808]
[1779456082275,47.48,77393.7,0.0,0.99183,1e-05,1.75806]
[1779456084821,47.48,77394.02,0.0,0.99183,1e-05,1.75771]
[1779456085022,47.48,77394.02,0.0,0.99183,1e-05,1.75771]
[1779456085123,47.48,77393.8,0.0,0.99183,1e-05,1.75795]
[1779456090403,47.48,77393.75,0.0,0.99183,1e-05,1.75801]
[1779456090519,47.48,77393.75,0.0,0.99183,1e-05,1.75801]
[1779456097174,47.48,77393.8,0.0,0.99183,1e-05,1.75688]
[1779456098271,47.48,77393.87,0.0,0.99184,1e-05,1.7568]
[1779456100901,47.48,77392.05,0.0,0.99182,1e-05,1.75881]
[1779456101021,47.48,77392.05,0.0,0.99182,1e-05,1.75881]
[1779456101121,47.48,77386.29,0.0,0.99179,1e-05,1.7652]
[1779456106456,47.48,77385.0,0.0,0.99178,1e-05,1.76663]
[1779456108022,47.48,77385.0,0.0,0.99178,1e-05,1.76663]
[1779456108273,47.48,77385.0,0.0,0.99178,1e-05,1.76663]
[1779456108113,47.48,77373.45,0.0,0.99171,1e-05,1.77951]
[1779456108470,47.48,77362.89,0.0,0.99165,1e-05,1.79135]
[1779456109477,47.48,77363.72,0.0,0.99165,1e-05,1.79042]
[1779456113936,47.48,77360.43,0.0,0.99163,1e-05,1.79412]
[1779456114021,47.48,77360.43,0.0,0.99163,1e-05,1.79412]
[1779456114037,47.48,77360.35,0.0,0.99163,1e-05,1.79421]
[1779456116275,47.48,77360.82,0.0,0.99164,1e-05,1.79368]
[1779456119547,47.48,77354.3,0.0,0.9916,1e-05,1.80103]
[1779456121546,47.48,77353.32,0.0,0.99159,1e-05,1.80214]
[1779456121771,47.48,77353.32,0.0,0.99159,1e-05,1.80214]
[1779456121846,47.48,77353.13,0.0,0.99159,1e-05,1.80235]
[1779456126133,47.48,77353.09,0.0,0.99159,1e-05,1.8024]
[1779456126270,47.48,77353.09,0.0,0.99159,1e-05,1.8024]
[1779456129314,47.48,77351.82,0.0,0.99158,1e-05,1.80383]
[1779456129522,47.48,77351.82,0.0,0.99158,1e-05,1.80383]
[1779456129617,47.48,77352.25,0.0,0.99158,1e-05,1.80335]
[1779456131857,47.48,77351.74,0.0,0.99158,1e-05,1.80392]
[1779456132023,47.48,77351.74,0.0,0.99158,1e-05,1.80392]
[1779456139687,47.48,77349.34,0.0,0.99157,1e-05,1.80664]
[1779456144133,47.48,77349.76,0.0,0.99157,1e-05,1.80616]
[1779456144272,47.48,77349.76,0.0,0.99157,1e-05,1.80616]
[1779456144615,47.48,77349.56,0.0,0.99157,1e-05,1.80639]
[1779456144770,47.48,77349.56,0.0,0.99157,1e-05,1.80639]
[1779456144872,47.48,77349.73,0.0,0.99157,1e-05,1.8062]
[1779456148146,47.48,77349.61,0.0,0.99157,1e-05,1.80633]
[1779456150758,47.48,77348.54,0.0,0.99156,1e-05,1.80755]
[1779456150771,47.48,77348.54,0.0,0.99156,1e-05,1.80755]
[1779456153907,47.48,77348.7,0.0,0.99157,1e-05,1.80627]
[1779456154023,47.48,77348.7,0.0,0.99157,1e-05,1.80627]
[1779456154079,47.48,77343.86,0.0,0.99154,1e-05,1.81176]
[1779456155117,47.48,77343.86,0.0,0.99154,1e-05,1.81176]
[1779456155274,47.48,77343.86,0.0,0.99154,1e-05,1.81176]
[1779456155218,47.48,77341.24,0.0,0.99152,1e-05,1.81473]
[1779456158584,47.48,77339.36,0.0,0.99151,1e-05,1.81687]
[1779456159270,47.48,77339.36,0.0,0.99151,1e-05,1.81687]
[1779456164688,47.48,77337.46,0.0,0.9915,1e-05,1.81903]
[1779456166884,47.48,77329.3,0.0,0.99145,1e-05,1.82835]
[1779456169257,47.48,77328.1,0.0,0.99144,1e-05,1.82972]
[1779456169278,47.48,77328.1,0.0,0.99144,1e-05,1.82972]
[1779456169337,47.48,77328.62,0.0,0.99144,1e-05,1.82913]
[1779456174940,47.48,77331.03,0.0,0.99146,1e-05,1.82637]
[1779456179976,47.48,77327.17,0.0,0.99143,1e-05,1.83079]
[1779456185011,47.48,77324.52,0.0,0.99142,1e-05,1.83382]
[1779456189039,47.48,77320.04,0.0,0.99139,1e-05,1.83897]
[1779456194074,47.48,77320.93,0.0,0.99139,1e-05,1.83794]
[1779456200116,47.48,77321.61,0.0,0.9914,1e-05,1.83716]
[1779456205151,47.48,77321.4,0.0,0.9914,1e-05,1.8374]
[1779456210187,47.48,77321.97,0.0,0.9914,1e-05,1.83675]
[1779456215222,47.48,77321.3,0.0,0.9914,1e-05,1.83641]
[1779456220258,47.48,77320.85,0.0,0.9914,1e-05,1.83693]
[1779456224286,47.48,77315.66,0.0,0.99137,1e-05,1.8429]
[1779456229321,47.48,77313.98,0.0,0.99136,1e-05,1.84483]
[1779456234356,47.48,77321.83,0.0,0.9914,1e-05,1.8358]
[1779456240398,47.48,77319.77,0.0,0.99139,1e-05,1.83817]
[1779456245433,47.48,77318.98,0.0,0.99139,1e-05,1.83908]
[1779456250468,47.48,77320.96,0.0,0.9914,1e-05,1.8368]
[1779456255502,47.48,77322.67,0.0,0.99141,1e-05,1.83484]
[1779456262552,47.48,77322.7,0.0,0.99141,1e-05,1.8348]
[1779456267903,47.48,77322.0,0.0,0.99141,1e-05,1.83561]
[1779456273630,47.48,77322.21,0.0,0.99141,1e-05,1.83426]
[1779456278665,47.48,77321.11,0.0,0.99141,1e-05,1.83552]
[1779456283700,47.48,77320.79,0.0,0.9914,1e-05,1.83589]
[1779456289742,47.48,77321.24,0.0,0.99141,1e-05,1.83537]
[1779456299811,47.48,77321.38,0.0,0.99141,1e-05,1.83521]
[1779456300819,47.48,77317.39,0.0,0.99138,1e-05,1.83979]
[1779456301826,47.48,77308.18,0.0,0.99132,1e-05,1.85041]
[1779456303840,47.48,77290.16,0.0,0.99121,1e-05,1.8714]
[1779456305854,47.48,77288.48,0.0,0.9912,1e-05,1.87345]
[1779456310889,47.48,77289.47,0.0,0.9912,1e-05,1.87249]
[1779456314917,47.48,77282.67,0.0,0.99116,1e-05,1.88059]
[1779456316931,47.48,77277.72,0.0,0.99113,1e-05,1.88643]
[1779456317635,47.48,77277.72,0.0,0.99113,1e-05,1.88643]
[1779456318274,47.48,77277.72,0.0,0.99113,1e-05,1.88643]
[1779456321966,47.48,77273.43,0.0,0.9911,1e-05,1.89156]
[1779456322973,47.48,77269.57,0.0,0.99107,1e-05,1.89612]
[1779456324989,47.48,77274.44,0.0,0.9911,1e-05,1.89045]
[1779456327003,47.48,77281.05,0.0,0.99115,1e-05,1.88273]
[1779456329736,47.48,77281.04,0.0,0.99115,1e-05,1.88281]
[1779456329772,47.48,77281.04,0.0,0.99115,1e-05,1.88281]
[1779456330029,47.48,77280.97,0.0,0.99115,1e-05,1.88292]
[1779456335065,47.48,77281.25,0.0,0.99115,1e-05,1.88166]
[1779456340100,47.48,77283.54,0.0,0.99117,1e-05,1.87918]
[1779456345136,47.48,77285.21,0.0,0.99118,1e-05,1.87746]
[1779456353193,47.48,77282.85,0.0,0.99116,1e-05,1.8806]
[1779456361250,47.49,77283.27,0.0,0.99116,1e-05,1.88048]
[1779456366285,47.49,77280.71,0.0,0.99114,1e-05,1.88371]
[1779456372327,47.49,77278.21,0.0,0.99112,1e-05,1.88687]
[1779456377362,47.49,77277.32,0.0,0.99112,1e-05,1.88807]
[1779456382397,47.49,77278.31,0.0,0.99112,1e-05,1.88705]
[1779456387432,47.49,77277.84,0.0,0.99112,1e-05,1.88774]
[1779456392468,47.49,77277.7,0.0,0.99112,1e-05,1.8869]
[1779456397503,47.49,77278.93,0.0,0.99113,1e-05,1.88558]
[1779456402538,47.49,77280.94,0.0,0.99114,1e-05,1.88337]
[1779456407575,47.49,77280.41,0.0,0.99114,1e-05,1.88414]
[1779456412610,47.49,77281.27,0.0,0.99114,1e-05,1.88326]
[1779456417645,47.49,77282.39,0.0,0.99115,1e-05,1.8821]
[1779456425701,47.49,77284.37,0.0,0.99116,1e-05,1.88006]
[1779456430736,47.5,77283.88,0.0,0.99116,1e-05,1.88081]
[1779456435771,47.5,77283.63,0.0,0.99115,1e-05,1.88128]
[1779456440807,47.5,77283.98,0.0,0.99115,1e-05,1.88105]
[1779456445841,47.5,77284.14,0.0,0.99115,1e-05,1.88105]
[1779456450877,47.5,77283.81,0.0,0.99115,1e-05,1.88161]
[1779456461954,47.5,77283.56,0.0,0.99115,1e-05,1.88117]
[1779456466991,47.5,77282.33,0.0,0.99114,1e-05,1.88278]
[1779456472025,47.5,77283.07,0.0,0.99115,1e-05,1.88208]
[1779456477061,47.5,77282.32,0.0,0.99114,1e-05,1.88312]
[1779456481089,47.5,77277.68,0.0,0.99111,1e-05,1.88872]
[1779456482096,47.5,77269.78,0.0,0.99106,1e-05,1.89804]
[1779456485117,47.5,77265.46,0.0,0.99103,1e-05,1.90315]
[1779456490152,47.5,77262.86,0.0,0.99102,1e-05,1.90618]
[1779456495187,47.5,77261.93,0.0,0.99101,1e-05,1.90725]
[1779456500222,47.5,77262.98,0.0,0.99102,1e-05,1.90599]
[1779456505257,47.5,77263.14,0.0,0.99102,1e-05,1.90581]
[1779456510292,47.5,77263.16,0.0,0.99102,1e-05,1.9058]
[1779456515327,47.5,77262.79,0.0,0.99102,1e-05,1.90514]
[1779456520362,47.5,77266.8,0.0,0.99105,1e-05,1.90045]
[1779456525397,47.5,77270.11,0.0,0.99107,1e-05,1.89665]
[1779456534466,47.51,77271.24,0.0,0.99107,1e-05,1.89556]
[1779456540508,47.51,77273.09,0.0,0.99108,1e-05,1.89357]
[1779456545543,47.51,77273.3,0.0,0.99108,1e-05,1.8935]
[1779456550578,47.51,77267.8,0.0,0.99105,1e-05,1.90012]
[1779456551585,47.51,77262.06,0.0,0.99101,1e-05,1.90693]
[1779456554609,47.51,77256.59,0.0,0.99098,1e-05,1.91342]
[1779456559643,47.51,77253.95,0.0,0.99096,1e-05,1.91647]
[1779456563444,47.51,77252.65,0.0,0.99095,1e-05,1.91797]
[1779456563521,47.51,77252.65,0.0,0.99095,1e-05,1.91797]
[1779456563672,47.51,77252.58,0.0,0.99095,1e-05,1.91801]
[1779456568707,47.51,77251.96,0.0,0.99095,1e-05,1.91861]
[1779456570005,47.51,77252.8,0.0,0.99095,1e-05,1.91758]
[1779456570344,47.51,77252.8,0.0,0.99095,1e-05,1.91758]
[1779456570721,47.51,77242.28,0.0,0.99088,1e-05,1.93011]
[1779456571728,47.51,77238.5,0.0,0.99086,1e-05,1.93343]
[1779456572735,47.51,77233.53,0.0,0.99083,1e-05,1.93934]
[1779456575756,47.5,77230.51,0.0,0.99081,1e-05,1.94275]
[1779456578287,47.5,77229.74,0.0,0.99081,1e-05,1.9436]
[1779456578522,47.5,77229.74,0.0,0.99081,1e-05,1.9436]
[1779456578623,47.5,77231.01,0.0,0.99082,1e-05,1.94192]
[1779456581228,47.5,77233.32,0.0,0.99083,1e-05,1.93907]
[1779456581270,47.5,77233.32,0.0,0.99083,1e-05,1.93907]
[1779456586173,47.5,77231.66,0.0,0.99082,1e-05,1.94071]
[1779456586272,47.5,77231.66,0.0,0.99082,1e-05,1.94071]
[1779456586372,47.5,77231.62,0.0,0.99082,1e-05,1.94062]
[1779456591868,47.5,77231.45,0.0,0.99083,1e-05,1.94046]
[1779456596903,47.5,77233.67,0.0,0.99084,1e-05,1.93745]
[1779456598917,47.5,77226.88,0.0,0.9908,1e-05,1.94548]
[1779456600933,47.5,77216.08,0.0,0.99073,1e-05,1.95836]
[1779456601940,47.5,77207.04,0.0,0.99067,1e-05,1.96923]
[1779456603954,47.49,77203.04,0.0,0.99064,1e-05,1.97386]
[1779456604978,47.49,77197.73,0.0,0.99061,1e-05,1.98022]
[1779456605983,47.49,77183.0,0.0,0.99051,1e-05,1.99816]
[1779456607525,47.49,77183.0,0.0,0.99051,1e-05,1.99816]
[1779456607612,47.49,77173.79,0.0,0.99044,1e-05,2.00917]
[1779456607996,47.49,77166.59,0.0,0.9904,1e-05,2.0181]
[1779456609002,47.49,77162.48,0.0,0.99037,1e-05,2.023]
[1779456610010,47.49,77167.37,0.0,0.9904,1e-05,2.0167]
[1779456613662,47.49,77168.62,0.0,0.99041,1e-05,2.01473]
[1779456616052,47.47,77161.87,0.0,0.99039,1e-05,2.0187]
[1779456617059,47.47,77166.75,0.0,0.99043,1e-05,2.01243]
[1779456619073,47.46,77172.48,0.0,0.99048,1e-05,2.00319]
[1779456622094,47.44,77155.55,0.0,0.99038,1e-05,2.02038]
[1779456623101,47.44,77148.38,0.0,0.99033,1e-05,2.02914]
[1779456624108,47.44,77145.1,0.0,0.99031,1e-05,2.03303]
[1779456625115,47.43,77149.8,0.0,0.99036,1e-05,2.02491]
[1779456629146,47.39,77159.03,0.0,0.99047,1e-05,2.00497]
[1779456630042,47.39,77159.03,0.0,0.99047,1e-05,2.00497]
[1779456630286,47.39,77159.03,0.0,0.99047,1e-05,2.00497]
[1779456630383,47.38,77167.97,0.0,0.99055,1e-05,1.99021]
[1779456632167,47.37,77173.19,0.0,0.9906,1e-05,1.98108]
[1779456635193,47.36,77179.36,0.0,0.99065,1e-05,1.97058]
[1779456636199,47.36,77183.78,0.0,0.99068,1e-05,1.96506]
[1779456638085,47.36,77183.98,0.0,0.99069,1e-05,1.96469]
[1779456638271,47.36,77183.98,0.0,0.99069,1e-05,1.96469]
[1779456643248,47.35,77194.38,0.0,0.99076,1e-05,1.95143]
[1779456645262,47.35,77201.78,0.0,0.99081,1e-05,1.9423]
[1779456647276,47.35,77206.77,0.0,0.99084,1e-05,1.93613]
[1779456650297,47.35,77212.08,0.0,0.99088,1e-05,1.92951]
[1779456651329,47.35,77218.03,0.0,0.99092,1e-05,1.92237]
[1779456652317,47.35,77219.97,0.0,0.99093,1e-05,1.91997]
[1779456654825,47.35,77221.33,0.0,0.99094,1e-05,1.91832]
[1779456655783,47.35,77221.66,0.0,0.99094,1e-05,1.91789]
[1779456655338,47.35,77226.2,0.0,0.99097,1e-05,1.91245]
[1779456656345,47.35,77231.68,0.0,0.99101,1e-05,1.90591]
[1779456657352,47.35,77235.36,0.0,0.99103,1e-05,1.90154]
[1779456661380,47.35,77245.74,0.0,0.9911,1e-05,1.8893]
[1779456662387,47.35,77250.15,0.0,0.99113,1e-05,1.88413]
[1779456663393,47.35,77254.13,0.0,0.99116,1e-05,1.87949]
[1779456664401,47.35,77261.38,0.0,0.9912,1e-05,1.87103]
[1779456665408,47.35,77266.32,0.0,0.99123,1e-05,1.86532]
[1779456666421,47.35,77270.81,0.0,0.99126,1e-05,1.86015]
[1779456667425,47.35,77277.91,0.0,0.99131,1e-05,1.85197]
[1779456668432,47.35,77282.35,0.0,0.99133,1e-05,1.84692]
[1779456670446,47.36,77287.03,0.0,0.99136,1e-05,1.84263]
[1779456672460,47.36,77290.83,0.0,0.99138,1e-05,1.83939]
[1779456674474,47.36,77282.94,0.0,0.99132,1e-05,1.84872]
[1779456677970,47.36,77281.23,0.0,0.99131,1e-05,1.85098]
[1779456678021,47.36,77281.23,0.0,0.99131,1e-05,1.85098]
[1779456678502,47.37,77276.26,0.0,0.99128,1e-05,1.85684]
[1779456683539,47.37,77274.26,0.0,0.99127,1e-05,1.85955]
[1779456686861,47.37,77276.72,0.0,0.99128,1e-05,1.85682]
[1779456686903,47.37,77277.36,0.0,0.99128,1e-05,1.85615]
[1779456687022,47.37,77277.36,0.0,0.99128,1e-05,1.85615]
[1779456689582,47.37,77282.83,0.0,0.99132,1e-05,1.85002]
[1779456692603,47.37,77278.06,0.0,0.99129,1e-05,1.85468]
[1779456694617,47.37,77271.49,0.0,0.99125,1e-05,1.86246]
[1779456695624,47.37,77267.45,0.0,0.99122,1e-05,1.86723]
[1779456700659,47.37,77267.25,0.0,0.99122,1e-05,1.8677]
[1779456701666,47.37,77251.86,0.0,0.99112,1e-05,1.88579]
[1779456702673,47.37,77244.14,0.0,0.99107,1e-05,1.89491]
[1779456706702,47.37,77236.97,0.0,0.99102,1e-05,1.90339]
[1779456707720,47.37,77228.45,0.0,0.99097,1e-05,1.9135]
[1779456708719,47.37,77221.8,0.0,0.99092,1e-05,1.92141]
[1779456709726,47.37,77214.47,0.0,0.99088,1e-05,1.93015]
[1779456710734,47.37,77210.03,0.0,0.99085,1e-05,1.93542]
[1779456710978,47.37,77210.03,0.0,0.99085,1e-05,1.93542]
[1779456711528,47.37,77210.03,0.0,0.99085,1e-05,1.93542]
[1779456711741,47.37,77200.38,0.0,0.99078,1e-05,1.94699]
[1779456712753,47.37,77196.6,0.0,0.99076,1e-05,1.95148]
[1779456713783,47.37,77189.53,0.0,0.99071,1e-05,1.95997]
[1779456714786,47.37,77182.63,0.0,0.99067,1e-05,1.96826]
[1779456716801,47.37,77180.18,0.0,0.99065,1e-05,1.97099]
[1779456717002,47.37,77180.18,0.0,0.99065,1e-05,1.97099]
[1779456717849,47.37,77180.18,0.0,0.99065,1e-05,1.97099]
[1779456718815,47.37,77187.54,0.0,0.9907,1e-05,1.96176]
[1779456719822,47.37,77191.85,0.0,0.99073,1e-05,1.9564]
[1779456722844,47.37,77200.13,0.0,0.99079,1e-05,1.94605]
[1779456724858,47.36,77196.51,0.0,0.99077,1e-05,1.95026]
[1779456727879,47.36,77192.44,0.0,0.99074,1e-05,1.95492]
[1779456728814,47.36,77192.44,0.0,0.99074,1e-05,1.95492]
[1779456728886,47.36,77189.56,0.0,0.99072,1e-05,1.95832]
[1779456729022,47.36,77189.56,0.0,0.99072,1e-05,1.95832]
[1779456731907,47.36,77194.65,0.0,0.99076,1e-05,1.95182]
[1779456734928,47.36,77190.55,0.0,0.99073,1e-05,1.95651]
[1779456735935,47.36,77197.48,0.0,0.99078,1e-05,1.94801]
[1779456736942,47.36,77202.58,0.0,0.99081,1e-05,1.94176]
[1779456740970,47.36,77218.61,0.0,0.99092,1e-05,1.9222]
[1779456741977,47.36,77228.47,0.0,0.99099,1e-05,1.91039]
[1779456743002,47.36,77228.47,0.0,0.99099,1e-05,1.91039]
[1779456743028,47.36,77229.09,0.0,0.99099,1e-05,1.90963]
[1779456744278,47.36,77229.09,0.0,0.99099,1e-05,1.90963]
[1779456747012,47.36,77221.95,0.0,0.99094,1e-05,1.91808]
[1779456750034,47.36,77213.31,0.0,0.99089,1e-05,1.92834]
[1779456751042,47.36,77209.43,0.0,0.99087,1e-05,1.9318]
[1779456753888,47.36,77207.15,0.0,0.99085,1e-05,1.93449]
[1779456754036,47.36,77205.76,0.0,0.99084,1e-05,1.93611]
[1779456754239,47.36,77205.5,0.0,0.99084,1e-05,1.93636]
[1779456758845,47.36,77204.84,0.0,0.99084,1e-05,1.93697]
[1779456758946,47.35,77205.63,0.0,0.99084,1e-05,1.9359]
[1779456759024,47.35,77205.63,0.0,0.99084,1e-05,1.9359]
[1779456759482,47.35,77205.63,0.0,0.99084,1e-05,1.9359]
[1779456760270,47.35,77206.44,0.0,0.99085,1e-05,1.93487]
[1779456764742,47.35,77203.96,0.0,0.99083,1e-05,1.93767]
[1779456764771,47.35,77203.96,0.0,0.99083,1e-05,1.93767]
[1779456764843,47.35,77206.42,0.0,0.99085,1e-05,1.93459]
[1779456765406,47.35,77206.42,0.0,0.99085,1e-05,1.93459]
[1779456765528,47.35,77206.42,0.0,0.99085,1e-05,1.93459]
[1779456767154,47.35,77193.24,0.0,0.99076,1e-05,1.9504]
[1779456768105,47.35,77193.24,0.0,0.99076,1e-05,1.9504]
[1779456768282,47.35,77193.24,0.0,0.99076,1e-05,1.9504]
[1779456768297,47.35,77191.76,0.0,0.99075,1e-05,1.95211]
[1779456770887,47.35,77189.1,0.0,0.99074,1e-05,1.95525]
[1779456771021,47.35,77187.39,0.0,0.99073,1e-05,1.95713]
[1779456772189,47.35,77194.49,0.0,0.99077,1e-05,1.94843]
[1779456773683,47.35,77194.49,0.0,0.99077,1e-05,1.94843]
[1779456773771,47.35,77194.49,0.0,0.99077,1e-05,1.94843]
[1779456773841,47.35,77193.63,0.0,0.99077,1e-05,1.9493]
[1779456775194,47.35,77194.56,0.0,0.99078,1e-05,1.94817]
[1779456775271,47.35,77194.56,0.0,0.99078,1e-05,1.94817]
[1779456779316,47.35,77196.95,0.0,0.99079,1e-05,1.94496]
[1779456779523,47.35,77196.95,0.0,0.99079,1e-05,1.94496]
[1779456779623,47.35,77198.79,0.0,0.99081,1e-05,1.94259]
[1779456781357,47.35,77199.26,0.0,0.99081,1e-05,1.94202]
[1779456781523,47.35,77199.26,0.0,0.99081,1e-05,1.94202]
[1779456784870,47.35,77202.14,0.0,0.99083,1e-05,1.93833]
[1779456784944,47.35,77198.15,0.0,0.9908,1e-05,1.94301]
[1779456785027,47.35,77198.15,0.0,0.9908,1e-05,1.94301]
[1779456785282,47.35,77194.32,0.0,0.99078,1e-05,1.94765]
[1779456786026,47.35,77194.32,0.0,0.99078,1e-05,1.94765]
[1779456786273,47.35,77194.32,0.0,0.99078,1e-05,1.94765]
[1779456790712,47.34,77194.18,0.0,0.99078,1e-05,1.9475]
[1779456790771,47.34,77194.18,0.0,0.99078,1e-05,1.9475]
[1779456790813,47.34,77195.55,0.0,0.99079,1e-05,1.94568]
[1779456791305,47.34,77195.55,0.0,0.99079,1e-05,1.94568]
[1779456791521,47.34,77195.55,0.0,0.99079,1e-05,1.94568]
[1779456797231,47.34,77193.65,0.0,0.99078,1e-05,1.94757]
[1779456797271,47.34,77193.65,0.0,0.99078,1e-05,1.94757]
[1779456797836,47.34,77193.65,0.0,0.99078,1e-05,1.94757]
[1779456798021,47.34,77194.11,0.0,0.99078,1e-05,1.94684]
[1779456802428,47.34,77193.67,0.0,0.99078,1e-05,1.94712]
[1779456802523,47.34,77193.67,0.0,0.99078,1e-05,1.94712]
[1779456802654,47.34,77197.2,0.0,0.99081,1e-05,1.94269]
[1779456803629,47.34,77197.2,0.0,0.99081,1e-05,1.94269]
[1779456803975,47.34,77197.2,0.0,0.99081,1e-05,1.94269]
[1779456804020,47.34,77197.2,0.0,0.99081,1e-05,1.94269]
[1779456805443,47.34,77185.49,0.0,0.99073,1e-05,1.95672]
[1779456806444,47.34,77160.5,0.0,0.99056,1e-05,1.98721]
[1779456807214,47.34,77160.5,0.0,0.99056,1e-05,1.98721]
[1779456807456,47.34,77142.81,0.0,0.99044,1e-05,2.00899]
[1779456808461,47.34,77147.38,0.0,0.99047,1e-05,2.00316]
[1779456809369,47.34,77147.38,0.0,0.99047,1e-05,2.00316]
[1779456809469,47.34,77154.53,0.0,0.99052,1e-05,1.99411]
[1779456810476,47.34,77162.06,0.0,0.99057,1e-05,1.98465]
[1779456812498,47.33,77151.98,0.0,0.99051,1e-05,1.99558]
[1779456813506,47.33,77144.9,0.0,0.99046,1e-05,2.0042]
[1779456815520,47.33,77153.86,0.0,0.99053,1e-05,1.99275]
[1779456816527,47.33,77157.75,0.0,0.99055,1e-05,1.98777]
[1779456818541,47.33,77160.01,0.0,0.99057,1e-05,1.98451]
[1779456819548,47.33,77165.48,0.0,0.99061,1e-05,1.97763]
[1779456822124,47.33,77168.0,0.0,0.99063,1e-05,1.97426]
[1779456822277,47.33,77168.0,0.0,0.99063,1e-05,1.97426]
[1779456822570,47.33,77163.49,0.0,0.9906,1e-05,1.97965]
[1779456823576,47.33,77156.86,0.0,0.99056,1e-05,1.98766]
[1779456825592,47.33,77164.78,0.0,0.99061,1e-05,1.97777]
[1779456827604,47.32,77167.55,0.0,0.99063,1e-05,1.97393]
[1779456828843,47.32,77167.55,0.0,0.99063,1e-05,1.97393]
[1779456829022,47.32,77167.55,0.0,0.99063,1e-05,1.97393]
[1779456831842,47.32,77164.99,0.0,0.99062,1e-05,1.97666]
[1779456831953,47.32,77148.45,0.0,0.9905,1e-05,1.99689]
[1779456832672,47.32,77116.04,0.0,0.99028,1e-05,2.03731]
[1779456833668,47.32,77083.95,0.0,0.99005,1e-05,2.07782]
[1779456834675,47.32,77071.94,0.0,0.98997,1e-05,2.09289]
[1779456835802,47.32,77071.94,0.0,0.98997,1e-05,2.09289]
[1779456835868,47.32,77068.26,0.0,0.98994,1e-05,2.09727]
[1779456836746,47.32,77074.78,0.0,0.98999,1e-05,2.08852]
[1779456838689,47.31,77076.17,0.0,0.99,1e-05,2.08639]
[1779456838771,47.31,77076.17,0.0,0.99,1e-05,2.08639]
[1779456838790,47.31,77072.52,0.0,0.98998,1e-05,2.09073]
[1779456840799,47.31,77057.54,0.0,0.98988,1e-05,2.10935]
[1779456841897,47.31,77052.94,0.0,0.98984,1e-05,2.11492]
[1779456842797,47.31,77046.97,0.0,0.9898,1e-05,2.12228]
[1779456845819,47.29,77058.48,0.0,0.98991,1e-05,2.10305]
[1779456846826,47.29,77065.4,0.0,0.98996,1e-05,2.09376]
[1779456849848,47.28,77068.53,0.0,0.98999,1e-05,2.08866]
[1779456850854,47.28,77078.49,0.0,0.99006,1e-05,2.07554]
[1779456851861,47.28,77084.58,0.0,0.99011,1e-05,2.06745]
[1779456856896,47.27,77085.9,0.0,0.99013,1e-05,2.06425]
[1779456857903,47.27,77077.45,0.0,0.99007,1e-05,2.07472]
[1779456858910,47.27,77068.55,0.0,0.99001,1e-05,2.0858]
[1779456859916,47.27,77070.1,0.0,0.99002,1e-05,2.08347]
[1779456863949,47.26,77073.63,0.0,0.99005,1e-05,2.07759]
[1779456864956,47.26,77083.48,0.0,0.99012,1e-05,2.06469]
[1779456865965,47.26,77089.12,0.0,0.99017,1e-05,2.05721]
[1779456866973,47.26,77099.7,0.0,0.99024,1e-05,2.04352]
[1779456867980,47.26,77096.09,0.0,0.99022,1e-05,2.04782]
[1779456869994,47.26,77093.03,0.0,0.9902,1e-05,2.05114]
[1779456871001,47.25,77097.49,0.0,0.99024,1e-05,2.04402]
[1779456873015,47.25,77101.33,0.0,0.99027,1e-05,2.03864]
[1779456875031,47.25,77106.89,0.0,0.99031,1e-05,2.03113]
[1779456879058,47.24,77099.24,0.0,0.99026,1e-05,2.03976]
[1779456879789,47.24,77099.24,0.0,0.99026,1e-05,2.03976]
[1779456880024,47.24,77099.24,0.0,0.99026,1e-05,2.03976]
[1779456880066,47.24,77093.8,0.0,0.99023,1e-05,2.04636]
[1779456883284,47.24,77095.67,0.0,0.99024,1e-05,2.04318]
[1779456883524,47.24,77095.67,0.0,0.99024,1e-05,2.04318]
[1779456885100,47.24,77101.4,0.0,0.99029,1e-05,2.03542]
[1779456888357,47.23,77101.85,0.0,0.99029,1e-05,2.03408]
[1779456888529,47.23,77101.85,0.0,0.99029,1e-05,2.03408]
[1779456889517,47.23,77099.27,0.0,0.99028,1e-05,2.03708]
[1779456889772,47.23,77099.27,0.0,0.99028,1e-05,2.03708]
[1779456890135,47.23,77100.9,0.0,0.99029,1e-05,2.03477]
[1779456891159,47.23,77100.9,0.0,0.99029,1e-05,2.03477]
[1779456891275,47.23,77103.2,0.0,0.99031,1e-05,2.03162]
[1779456894163,47.23,77107.08,0.0,0.99034,1e-05,2.026]
[1779456895029,47.23,77107.08,0.0,0.99034,1e-05,2.026]
[1779456895131,47.23,77107.08,0.0,0.99034,1e-05,2.02576]
[1779456895273,47.23,77107.08,0.0,0.99034,1e-05,2.02576]
[1779456896128,47.23,77107.08,0.0,0.99034,1e-05,2.02576]
[1779456896177,47.23,77108.74,0.0,0.99035,1e-05,2.02345]
[1779456896273,47.23,77108.74,0.0,0.99035,1e-05,2.02345]
[1779456899199,47.22,77113.35,0.0,0.99039,1e-05,2.01699]
[1779456901213,47.22,77118.78,0.0,0.99043,1e-05,2.00978]
[1779456903238,47.22,77135.24,0.0,0.99054,1e-05,1.98895]
[1779456904245,47.22,77138.31,0.0,0.99057,1e-05,1.985]
[1779456908273,47.22,77141.68,0.0,0.99059,1e-05,1.98023]
[1779456909280,47.22,77150.49,0.0,0.99065,1e-05,1.96926]
[1779456910287,47.21,77157.64,0.0,0.9907,1e-05,1.96039]
[1779456912301,47.21,77152.17,0.0,0.99067,1e-05,1.96686]
[1779456913308,47.21,77157.35,0.0,0.9907,1e-05,1.96041]
[1779456914315,47.21,77160.76,0.0,0.99073,1e-05,1.95615]
[1779456915322,47.21,77165.63,0.0,0.99076,1e-05,1.95013]
[1779456916329,47.21,77171.91,0.0,0.9908,1e-05,1.94242]
[1779456917336,47.21,77175.69,0.0,0.99083,1e-05,1.93777]
[1779456918343,47.21,77181.14,0.0,0.99086,1e-05,1.93113]
[1779456922373,47.21,77184.87,0.0,0.99089,1e-05,1.92644]
[1779456927408,47.21,77186.8,0.0,0.9909,1e-05,1.92394]
[1779456930182,47.21,77185.23,0.0,0.99089,1e-05,1.92579]
[1779456930270,47.21,77184.78,0.0,0.99089,1e-05,1.92626]
[1779456930429,47.21,77180.91,0.0,0.99087,1e-05,1.93093]
[1779456931436,47.21,77175.86,0.0,0.99084,1e-05,1.93583]
[1779456932449,47.21,77175.86,0.0,0.99084,1e-05,1.93583]
[1779456932526,47.21,77175.86,0.0,0.99084,1e-05,1.93583]
[1779456932782,47.21,77173.69,0.0,0.99082,1e-05,1.93834]
[1779456935952,47.21,77173.89,0.0,0.99082,1e-05,1.93804]
[1779456936023,47.21,77173.89,0.0,0.99082,1e-05,1.93804]
[1779456936125,47.21,77173.53,0.0,0.99082,1e-05,1.93835]
[1779456936576,47.21,77173.53,0.0,0.99082,1e-05,1.93835]
[1779456936779,47.21,77173.53,0.0,0.99082,1e-05,1.93835]
[1779456937478,47.21,77165.86,0.0,0.99077,1e-05,1.94758]
[1779456938485,47.21,77157.57,0.0,0.99072,1e-05,1.95759]
[1779456940047,47.21,77157.57,0.0,0.99072,1e-05,1.95759]
[1779456940128,47.21,77153.05,0.0,0.99069,1e-05,1.9629]
[1779456940270,47.21,77153.05,0.0,0.99069,1e-05,1.9629]
[1779456940499,47.21,77153.21,0.0,0.99069,1e-05,1.96271]
[1779456942513,47.21,77145.26,0.0,0.99064,1e-05,1.97223]
[1779456943521,47.2,77142.89,0.0,0.99062,1e-05,1.97502]
[1779456944529,47.2,77146.49,0.0,0.99065,1e-05,1.97047]
[1779456948559,47.2,77155.22,0.0,0.99071,1e-05,1.95931]
[1779456949566,47.2,77158.41,0.0,0.99073,1e-05,1.95531]
[1779456950958,47.2,77158.41,0.0,0.99073,1e-05,1.95531]
[1779456951027,47.2,77158.41,0.0,0.99073,1e-05,1.95531]
[1779456951059,47.2,77154.71,0.0,0.99071,1e-05,1.95963]
[1779456952114,47.2,77154.71,0.0,0.99071,1e-05,1.95963]
[1779456952277,47.2,77154.09,0.0,0.9907,1e-05,1.96029]
[1779456954601,47.2,77151.84,0.0,0.99069,1e-05,1.96285]
[1779456956637,47.2,77152.13,0.0,0.99069,1e-05,1.9624]
[1779456956772,47.2,77152.13,0.0,0.99069,1e-05,1.9624]
[1779456956873,47.2,77152.8,0.0,0.9907,1e-05,1.96139]
[1779456957421,47.2,77152.8,0.0,0.9907,1e-05,1.96139]
[1779456957523,47.2,77152.8,0.0,0.9907,1e-05,1.96139]
[1779456961311,47.2,77152.27,0.0,0.99069,1e-05,1.96175]
[1779456961529,47.2,77152.27,0.0,0.99069,1e-05,1.96175]
[1779456962038,47.2,77152.27,0.0,0.99069,1e-05,1.96175]
[1779456962128,47.2,77153.63,0.0,0.9907,1e-05,1.95991]
[1779456962273,47.2,77153.63,0.0,0.9907,1e-05,1.95991]
[1779456962658,47.2,77151.68,0.0,0.99069,1e-05,1.96229]
[1779456964671,47.2,77154.27,0.0,0.99071,1e-05,1.95895]
[1779456965436,47.2,77154.27,0.0,0.99071,1e-05,1.95895]
[1779456965522,47.2,77154.27,0.0,0.99071,1e-05,1.95895]
[1779456965678,47.19,77156.6,0.0,0.99072,1e-05,1.95602]
[1779456967740,47.19,77157.55,0.0,0.99073,1e-05,1.95478]
[1779456967771,47.19,77157.55,0.0,0.99073,1e-05,1.95478]
[1779456967943,47.19,77159.51,0.0,0.99075,1e-05,1.95223]
[1779456968700,47.19,77156.54,0.0,0.99073,1e-05,1.95585]
[1779456969333,47.19,77156.54,0.0,0.99073,1e-05,1.95585]
[1779456969526,47.19,77156.54,0.0,0.99073,1e-05,1.95585]
[1779456970714,47.19,77152.7,0.0,0.9907,1e-05,1.96038]
[1779456971721,47.19,77150.92,0.0,0.99069,1e-05,1.96247]
[1779456972730,47.19,77150.92,0.0,0.99069,1e-05,1.96247]
[1779456972774,47.19,77150.92,0.0,0.99069,1e-05,1.96247]
[1779456976231,47.19,77153.56,0.0,0.99071,1e-05,1.95889]
[1779456976273,47.19,77153.56,0.0,0.99071,1e-05,1.95889]
[1779456980527,47.19,77152.88,0.0,0.99071,1e-05,1.9593]
[1779456980784,47.19,77156.15,0.0,0.99073,1e-05,1.95523]
[1779456982136,47.19,77156.15,0.0,0.99073,1e-05,1.95523]
[1779456982277,47.19,77156.15,0.0,0.99073,1e-05,1.95523]
[1779456986955,47.19,77153.56,0.0,0.99071,1e-05,1.95801]
[1779456987024,47.19,77153.56,0.0,0.99071,1e-05,1.95801]
[1779456987118,47.19,77153.56,0.0,0.99071,1e-05,1.95801]
[1779456987270,47.19,77153.56,0.0,0.99071,1e-05,1.95801]
[1779456987220,47.19,77154.08,0.0,0.99072,1e-05,1.95729]
[1779456990691,47.19,77154.94,0.0,0.99072,1e-05,1.956]
[1779456990775,47.19,77154.94,0.0,0.99072,1e-05,1.956]
[1779456992868,47.18,77148.41,0.0,0.99069,1e-05,1.96259]
[1779456993875,47.18,77139.98,0.0,0.99063,1e-05,1.97284]
[1779456994882,47.18,77133.75,0.0,0.99059,1e-05,1.9804]
[1779456995889,47.18,77126.31,0.0,0.99054,1e-05,1.98946]
[1779456997903,47.18,77122.03,0.0,0.99051,1e-05,1.99448]
[1779456999340,47.18,77122.21,0.0,0.99051,1e-05,1.99411]
[1779456999524,47.18,77122.21,0.0,0.99051,1e-05,1.99411]
[1779457001931,47.18,77115.07,0.0,0.99046,1e-05,2.00269]
[1779457002938,47.18,77108.61,0.0,0.99042,1e-05,2.0106]
[1779457004952,47.18,77110.23,0.0,0.99043,1e-05,2.00824]
[1779457006967,47.18,77118.23,0.0,0.99049,1e-05,1.99795]
[1779457007922,47.18,77118.23,0.0,0.99049,1e-05,1.99795]
[1779457007975,47.18,77122.83,0.0,0.99052,1e-05,1.99207]
[1779457009989,47.17,77124.56,0.0,0.99054,1e-05,1.98964]
[1779457010750,47.17,77124.56,0.0,0.99054,1e-05,1.98964]
[1779457010774,47.17,77124.56,0.0,0.99054,1e-05,1.98964]
[1779457013850,47.17,77127.68,0.0,0.99056,1e-05,1.98538]
[1779457014022,47.17,77127.68,0.0,0.99056,1e-05,1.98538]
[1779457014072,47.17,77127.28,0.0,0.99056,1e-05,1.98575]
[1779457016731,47.17,77127.23,0.0,0.99056,1e-05,1.98556]
[1779457016777,47.17,77127.23,0.0,0.99056,1e-05,1.98556]
[1779457020882,47.17,77122.58,0.0,0.99053,1e-05,1.9908]
[1779457021027,47.17,77122.58,0.0,0.99053,1e-05,1.9908]
[1779457021249,47.17,77122.58,0.0,0.99053,1e-05,1.9908]
[1779457021271,47.17,77122.58,0.0,0.99053,1e-05,1.9908]
[1779457022073,47.17,77119.27,0.0,0.99051,1e-05,1.99464]
[1779457027108,47.16,77125.09,0.0,0.99055,1e-05,1.98673]
[1779457028115,47.16,77129.47,0.0,0.99058,1e-05,1.98106]
[1779457029881,47.16,77127.09,0.0,0.99057,1e-05,1.98399]
[1779457030030,47.16,77127.09,0.0,0.99057,1e-05,1.98399]
[1779457031950,47.16,77123.89,0.0,0.99055,1e-05,1.98758]
[1779457032032,47.16,77123.89,0.0,0.99055,1e-05,1.98758]
[1779457032144,47.16,77131.28,0.0,0.9906,1e-05,1.97846]
[1779457033151,47.16,77139.7,0.0,0.99066,1e-05,1.96787]
[1779457036172,47.16,77146.06,0.0,0.9907,1e-05,1.95982]
[1779457040219,47.16,77152.29,0.0,0.99075,1e-05,1.95199]
[1779457041228,47.16,77162.0,0.0,0.99081,1e-05,1.94005]
[1779457042237,47.16,77154.55,0.0,0.99076,1e-05,1.94906]
[1779457043244,47.16,77145.58,0.0,0.9907,1e-05,1.95994]
[1779457044083,47.16,77145.58,0.0,0.9907,1e-05,1.95994]
[1779457044271,47.16,77145.58,0.0,0.9907,1e-05,1.95994]
[1779457044328,47.16,77153.88,0.0,0.99076,1e-05,1.94973]
[1779457045258,47.16,77160.47,0.0,0.9908,1e-05,1.94166]
[1779457047296,47.16,77159.68,0.0,0.9908,1e-05,1.94257]
[1779457047528,47.16,77160.32,0.0,0.9908,1e-05,1.94174]
[1779457050703,47.16,77157.96,0.0,0.99079,1e-05,1.94445]
[1779457050779,47.16,77157.96,0.0,0.99079,1e-05,1.94445]
[1779457053494,47.16,77157.76,0.0,0.99079,1e-05,1.94337]
[1779457053521,47.16,77157.76,0.0,0.99079,1e-05,1.94337]
[1779457054321,47.15,77157.26,0.0,0.99079,1e-05,1.94392]
[1779457057078,47.15,77157.71,0.0,0.99079,1e-05,1.94326]
[1779457057275,47.15,77157.71,0.0,0.99079,1e-05,1.94326]
[1779457060026,47.15,77154.16,0.0,0.99077,1e-05,1.94739]
[1779457060274,47.15,77154.16,0.0,0.99077,1e-05,1.94739]
[1779457060363,47.15,77153.14,0.0,0.99076,1e-05,1.94857]
[1779457062424,47.15,77146.23,0.0,0.99072,1e-05,1.95687]
[1779457063388,47.15,77132.28,0.0,0.99062,1e-05,1.97389]
[1779457064396,47.15,77127.44,0.0,0.99059,1e-05,1.97974]
[1779457067215,47.15,77128.53,0.0,0.9906,1e-05,1.97828]
[1779457067282,47.15,77128.53,0.0,0.9906,1e-05,1.97828]
[1779457070438,47.15,77137.07,0.0,0.99066,1e-05,1.96721]
[1779457072153,47.15,77137.07,0.0,0.99066,1e-05,1.96721]
[1779457072272,47.15,77137.07,0.0,0.99066,1e-05,1.96721]
[1779457074262,47.15,77136.27,0.0,0.99066,1e-05,1.968]
[1779457074270,47.15,77136.27,0.0,0.99066,1e-05,1.968]
[1779457074363,47.15,77135.41,0.0,0.99065,1e-05,1.96886]
[1779457078695,47.15,77135.65,0.0,0.99065,1e-05,1.96827]
[1779457078774,47.15,77135.65,0.0,0.99065,1e-05,1.96827]
[1779457080508,47.14,77143.51,0.0,0.99071,1e-05,1.95837]
[1779457081406,47.14,77143.51,0.0,0.99071,1e-05,1.95837]
[1779457081525,47.14,77143.51,0.0,0.99071,1e-05,1.95837]
[1779457081583,47.14,77144.35,0.0,0.99071,1e-05,1.95727]
[1779457085449,47.14,77144.25,0.0,0.99072,1e-05,1.95717]
[1779457085524,47.14,77144.25,0.0,0.99072,1e-05,1.95717]
[1779457089250,47.14,77142.14,0.0,0.9907,1e-05,1.95952]
[1779457089274,47.14,77142.14,0.0,0.9907,1e-05,1.95952]
[1779457089303,47.14,77141.99,0.0,0.9907,1e-05,1.95954]
[1779457090115,47.14,77141.99,0.0,0.9907,1e-05,1.95954]
[1779457090273,47.14,77141.99,0.0,0.9907,1e-05,1.95954]
[1779457093639,47.14,77139.95,0.0,0.99069,1e-05,1.9618]
[1779457093776,47.14,77139.95,0.0,0.99069,1e-05,1.9618]
[1779457094607,47.14,77146.85,0.0,0.99074,1e-05,1.95321]
[1779457095834,47.14,77146.85,0.0,0.99074,1e-05,1.95321]
[1779457096023,47.14,77146.85,0.0,0.99074,1e-05,1.95321]
[1779457096044,47.14,77150.1,0.0,0.99076,1e-05,1.94918]
[1779457097806,47.14,77150.51,0.0,0.99076,1e-05,1.94862]
[1779457098045,47.14,77150.51,0.0,0.99076,1e-05,1.94862]
[1779457103082,47.14,77149.33,0.0,0.99076,1e-05,1.94976]
[1779457103272,47.14,77149.33,0.0,0.99076,1e-05,1.94976]
[1779457103334,47.14,77150.84,0.0,0.99077,1e-05,1.94781]
[1779457106051,47.14,77150.01,0.0,0.99076,1e-05,1.94877]
[1779457106273,47.14,77150.01,0.0,0.99076,1e-05,1.94877]
[1779457107700,47.14,77143.33,0.0,0.99072,1e-05,1.95675]
[1779457108519,47.14,77143.33,0.0,0.99072,1e-05,1.95675]
[1779457108779,47.14,77143.33,0.0,0.99072,1e-05,1.95675]
[1779457109215,47.14,77143.33,0.0,0.99072,1e-05,1.95675]
[1779457109272,47.14,77143.33,0.0,0.99072,1e-05,1.95675]
[1779457109316,47.14,77140.46,0.0,0.9907,1e-05,1.96012]
[1779457109714,47.14,77147.72,0.0,0.99075,1e-05,1.95126]
[1779457111132,47.14,77152.56,0.0,0.99079,1e-05,1.94415]
[1779457114907,47.14,77151.76,0.0,0.99078,1e-05,1.94499]
[1779457115023,47.14,77151.76,0.0,0.99078,1e-05,1.94499]
[1779457115760,47.13,77145.82,0.0,0.99074,1e-05,1.95213]
[1779457116960,47.13,77145.82,0.0,0.99074,1e-05,1.95213]
[1779457117025,47.13,77145.82,0.0,0.99074,1e-05,1.95213]
[1779457117062,47.13,77144.76,0.0,0.99073,1e-05,1.95337]
[1779457119788,47.13,77158.91,0.0,0.99083,1e-05,1.93599]
[1779457120795,47.13,77172.34,0.0,0.99092,1e-05,1.91976]
[1779457121802,47.13,77175.94,0.0,0.99094,1e-05,1.91543]
[1779457123818,47.13,77188.28,0.0,0.99103,1e-05,1.90067]
[1779457124823,47.14,77203.69,0.0,0.99112,1e-05,1.8827]
[1779457125830,47.14,77210.36,0.0,0.99117,1e-05,1.87489]
[1779457126547,47.14,77210.36,0.0,0.99117,1e-05,1.87489]
[1779457127844,47.14,77219.31,0.0,0.99122,1e-05,1.86452]
[1779457128851,47.14,77225.16,0.0,0.99126,1e-05,1.85777]
[1779457130453,47.14,77225.16,0.0,0.99126,1e-05,1.85777]
[1779457129858,47.14,77217.5,0.0,0.99121,1e-05,1.86686]
[1779457130865,47.14,77211.83,0.0,0.99117,1e-05,1.87362]
[1779457132883,47.14,77207.13,0.0,0.99114,1e-05,1.87932]
[1779457133890,47.14,77199.89,0.0,0.9911,1e-05,1.88796]
[1779457135904,47.14,77192.48,0.0,0.99105,1e-05,1.89687]
[1779457140940,47.14,77195.49,0.0,0.99107,1e-05,1.89347]
[1779457144114,47.14,77194.03,0.0,0.99106,1e-05,1.89529]
[1779457144270,47.14,77194.03,0.0,0.99106,1e-05,1.89529]
[1779457145977,47.14,77189.91,0.0,0.99103,1e-05,1.90031]
[1779457148998,47.14,77194.58,0.0,0.99106,1e-05,1.89484]
[1779457149555,47.14,77194.58,0.0,0.99106,1e-05,1.89484]
[1779457149772,47.14,77194.58,0.0,0.99106,1e-05,1.89484]
[1779457150007,47.14,77194.99,0.0,0.99106,1e-05,1.89439]
[1779457155042,47.14,77191.87,0.0,0.99104,1e-05,1.89829]
[1779457158063,47.14,77197.66,0.0,0.99107,1e-05,1.89182]
[1779457160077,47.15,77193.76,0.0,0.99104,1e-05,1.89727]
[1779457165112,47.15,77194.64,0.0,0.99105,1e-05,1.89639]
[1779457170147,47.15,77196.59,0.0,0.99106,1e-05,1.89424]
[1779457175182,47.15,77192.56,0.0,0.99104,1e-05,1.89807]
[1779457177196,47.15,77188.84,0.0,0.99101,1e-05,1.90257]
[1779457178203,47.15,77184.38,0.0,0.99098,1e-05,1.90792]
[1779457179210,47.15,77177.44,0.0,0.99094,1e-05,1.91626]
[1779457180217,47.15,77171.87,0.0,0.9909,1e-05,1.92297]
[1779457182230,47.15,77168.06,0.0,0.99088,1e-05,1.92754]
[1779457187267,47.15,77166.6,0.0,0.99087,1e-05,1.92917]
[1779457188604,47.15,77164.66,0.0,0.99086,1e-05,1.93148]
[1779457189282,47.15,77170.34,0.0,0.99089,1e-05,1.92459]
[1779457190245,47.15,77170.34,0.0,0.99089,1e-05,1.92459]
[1779457190274,47.15,77170.34,0.0,0.99089,1e-05,1.92459]
[1779457190377,47.15,77170.18,0.0,0.99089,1e-05,1.92472]
[1779457192523,47.15,77172.15,0.0,0.99091,1e-05,1.92232]
[1779457194317,47.15,77167.16,0.0,0.99087,1e-05,1.92826]
[1779457195324,47.15,77155.06,0.0,0.99079,1e-05,1.94291]
[1779457196331,47.15,77151.74,0.0,0.99077,1e-05,1.94685]
[1779457197269,47.15,77151.74,0.0,0.99077,1e-05,1.94685]
[1779457197338,47.15,77152.2,0.0,0.99077,1e-05,1.94622]
[1779457198345,47.15,77156.28,0.0,0.9908,1e-05,1.9412]
[1779457201370,47.15,77162.29,0.0,0.99084,1e-05,1.93375]
[1779457202382,47.15,77175.92,0.0,0.99093,1e-05,1.91727]
[1779457203386,47.15,77184.77,0.0,0.99099,1e-05,1.90665]
[1779457204393,47.15,77184.45,0.0,0.99099,1e-05,1.90704]
[1779457204861,47.15,77184.45,0.0,0.99099,1e-05,1.90704]
[1779457205025,47.15,77184.45,0.0,0.99099,1e-05,1.90704]
[1779457207414,47.15,77190.28,0.0,0.99103,1e-05,1.9001]
[1779457209428,47.15,77201.21,0.0,0.9911,1e-05,1.88712]
[1779457210435,47.15,77204.52,0.0,0.99112,1e-05,1.88327]
[1779457212449,47.15,77211.19,0.0,0.99116,1e-05,1.87549]
[1779457214463,47.15,77213.53,0.0,0.99118,1e-05,1.87286]
[1779457216890,47.15,77211.08,0.0,0.99116,1e-05,1.87588]
[1779457217030,47.15,77211.08,0.0,0.99116,1e-05,1.87588]
[1779457217484,47.15,77210.58,0.0,0.99116,1e-05,1.87653]
[1779457221518,47.15,77216.57,0.0,0.99119,1e-05,1.86972]
[1779457226162,47.15,77219.45,0.0,0.99121,1e-05,1.86662]
[1779457226273,47.15,77219.45,0.0,0.99121,1e-05,1.86662]
[1779457228564,47.15,77225.55,0.0,0.99125,1e-05,1.8597]
[1779457229715,47.15,77233.79,0.0,0.9913,1e-05,1.85015]
[1779457231585,47.15,77230.13,0.0,0.99128,1e-05,1.85351]
[1779457233126,47.15,77230.13,0.0,0.99128,1e-05,1.85351]
[1779457233277,47.15,77230.13,0.0,0.99128,1e-05,1.85351]
[1779457233333,47.15,77228.26,0.0,0.99127,1e-05,1.85578]
[1779457235079,47.15,77227.64,0.0,0.99127,1e-05,1.8566]
[1779457235269,47.15,77227.64,0.0,0.99127,1e-05,1.8566]
[1779457240060,47.16,77226.38,0.0,0.99126,1e-05,1.85848]
[1779457240271,47.16,77226.38,0.0,0.99126,1e-05,1.85848]
[1779457240277,47.16,77233.04,0.0,0.9913,1e-05,1.85078]
[1779457241489,47.16,77233.04,0.0,0.9913,1e-05,1.85078]
[1779457241522,47.16,77233.04,0.0,0.9913,1e-05,1.85078]
[1779457243555,47.16,77243.89,0.0,0.99136,1e-05,1.83957]
[1779457243674,47.16,77248.31,0.0,0.99139,1e-05,1.83445]
[1779457245390,47.16,77248.31,0.0,0.99139,1e-05,1.83445]
[1779457245477,47.16,77236.34,0.0,0.99131,1e-05,1.84847]
[1779457245721,47.16,77216.54,0.0,0.99118,1e-05,1.87165]
[1779457246729,47.16,77198.43,0.0,0.99107,1e-05,1.89316]
[1779457247737,47.16,77204.53,0.0,0.9911,1e-05,1.886]
[1779457248836,47.16,77204.53,0.0,0.9911,1e-05,1.886]
[1779457249752,47.17,77214.86,0.0,0.99117,1e-05,1.87386]
[1779457251766,47.17,77205.57,0.0,0.99111,1e-05,1.88493]
[1779457252773,47.17,77201.38,0.0,0.99108,1e-05,1.88993]
[1779457254787,47.17,77207.76,0.0,0.99112,1e-05,1.88242]
[1779457257808,47.17,77212.11,0.0,0.99115,1e-05,1.8774]
[1779457258815,47.17,77207.45,0.0,0.99112,1e-05,1.88295]
[1779457259710,47.17,77207.45,0.0,0.99112,1e-05,1.88295]
[1779457259774,47.17,77207.45,0.0,0.99112,1e-05,1.88295]
[1779457259822,47.17,77205.62,0.0,0.99111,1e-05,1.88515]
[1779457261344,47.17,77205.62,0.0,0.99111,1e-05,1.88515]
[1779457261522,47.17,77205.62,0.0,0.99111,1e-05,1.88515]
[1779457261800,47.17,77206.67,0.0,0.99112,1e-05,1.88398]
[1779457262844,47.17,77200.73,0.0,0.99108,1e-05,1.89105]
[1779457263851,47.17,77196.73,0.0,0.99105,1e-05,1.89583]
[1779457264858,47.17,77189.2,0.0,0.991,1e-05,1.90482]
[1779457266872,47.17,77188.36,0.0,0.991,1e-05,1.90582]
[1779457267878,47.17,77196.6,0.0,0.99105,1e-05,1.896]
[1779457270062,47.17,77198.93,0.0,0.99107,1e-05,1.89324]
[1779457270271,47.17,77198.93,0.0,0.99107,1e-05,1.89324]
[1779457270311,47.17,77201.3,0.0,0.99108,1e-05,1.89045]
[1779457271239,47.17,77201.3,0.0,0.99108,1e-05,1.89045]
[1779457271270,47.17,77201.3,0.0,0.99108,1e-05,1.89045]
[1779457275210,47.17,77201.41,0.0,0.99108,1e-05,1.89042]
[1779457275275,47.17,77201.41,0.0,0.99108,1e-05,1.89042]
[1779457275370,47.17,77208.6,0.0,0.99113,1e-05,1.88193]
[1779457276942,47.17,77202.1,0.0,0.99108,1e-05,1.88971]
[1779457278620,47.17,77202.93,0.0,0.99109,1e-05,1.88876]
[1779457278786,47.17,77202.93,0.0,0.99109,1e-05,1.88876]
[1779457279963,47.17,77198.36,0.0,0.99106,1e-05,1.89425]
[1779457281611,47.17,77198.36,0.0,0.99106,1e-05,1.89425]
[1779457280969,47.17,77187.75,0.0,0.99099,1e-05,1.90692]
[1779457281772,47.17,77187.75,0.0,0.99099,1e-05,1.90692]
[1779457281977,47.17,77185.99,0.0,0.99098,1e-05,1.90902]
[1779457282829,47.17,77185.99,0.0,0.99098,1e-05,1.90902]
[1779457283028,47.17,77185.99,0.0,0.99098,1e-05,1.90902]
[1779457286005,47.17,77190.31,0.0,0.99101,1e-05,1.90387]
[1779457287712,47.17,77188.57,0.0,0.991,1e-05,1.90595]
[1779457287773,47.17,77188.57,0.0,0.991,1e-05,1.90595]
[1779457288405,47.17,77188.57,0.0,0.991,1e-05,1.90595]
[1779457288524,47.17,77188.57,0.0,0.991,1e-05,1.90595]
[1779457288627,47.17,77184.91,0.0,0.99097,1e-05,1.91033]
[1779457290035,47.17,77188.15,0.0,0.99099,1e-05,1.90645]
[1779457292692,47.17,77187.97,0.0,0.991,1e-05,1.90554]
[1779457292771,47.17,77187.97,0.0,0.991,1e-05,1.90554]
[1779457292908,47.17,77187.97,0.0,0.991,1e-05,1.90554]
[1779457293025,47.17,77187.97,0.0,0.991,1e-05,1.90554]
[1779457293056,47.17,77188.19,0.0,0.991,1e-05,1.90528]
[1779457298093,47.17,77189.53,0.0,0.99101,1e-05,1.9037]
[1779457299141,47.17,77189.53,0.0,0.99101,1e-05,1.9037]
[1779457299274,47.17,77189.53,0.0,0.99101,1e-05,1.9037]
[1779457299374,47.17,77189.76,0.0,0.99101,1e-05,1.90344]
[1779457300122,47.17,77189.76,0.0,0.99101,1e-05,1.90344]
[1779457300273,47.17,77189.76,0.0,0.99101,1e-05,1.90344]
[1779457301114,47.17,77196.8,0.0,0.99105,1e-05,1.89507]
[1779457302371,47.17,77202.54,0.0,0.99109,1e-05,1.88828]
[1779457304445,47.17,77201.12,0.0,0.99108,1e-05,1.89]
[1779457304524,47.17,77201.12,0.0,0.99108,1e-05,1.89]
[1779457304525,47.17,77198.65,0.0,0.99107,1e-05,1.89299]
[1779457305175,47.17,77198.65,0.0,0.99107,1e-05,1.89299]
[1779457305273,47.17,77198.65,0.0,0.99107,1e-05,1.89299]
[1779457309029,47.17,77194.34,0.0,0.99104,1e-05,1.89818]
[1779457309272,47.17,77194.34,0.0,0.99104,1e-05,1.89818]
[1779457313789,47.17,77196.21,0.0,0.99105,1e-05,1.89603]
[1779457314026,47.17,77196.21,0.0,0.99105,1e-05,1.89603]
[1779457314537,47.17,77196.21,0.0,0.99105,1e-05,1.89603]
[1779457314575,47.17,77196.08,0.0,0.99105,1e-05,1.89623]
[1779457314774,47.17,77196.08,0.0,0.99105,1e-05,1.89623]
[1779457317777,47.17,77195.3,0.0,0.99104,1e-05,1.89719]
[1779457318257,47.17,77195.3,0.0,0.99104,1e-05,1.89719]
[1779457318276,47.17,77195.3,0.0,0.99104,1e-05,1.89719]
[1779457319833,47.17,77196.01,0.0,0.99105,1e-05,1.89639]
[1779457320028,47.17,77196.01,0.0,0.99105,1e-05,1.89639]
[1779457320247,47.17,77195.79,0.0,0.99105,1e-05,1.89667]
[1779457325282,47.17,77190.53,0.0,0.99101,1e-05,1.90303]
[1779457326251,47.17,77190.53,0.0,0.99101,1e-05,1.90303]
[1779457326277,47.17,77190.53,0.0,0.99101,1e-05,1.90303]
[1779457326289,47.17,77185.61,0.0,0.99098,1e-05,1.90892]
[1779457327351,47.17,77185.61,0.0,0.99098,1e-05,1.90892]
[1779457327522,47.17,77185.61,0.0,0.99098,1e-05,1.90892]
[1779457327577,47.17,77178.8,0.0,0.99093,1e-05,1.91707]
[1779457332331,47.17,77183.5,0.0,0.99096,1e-05,1.91135]
[1779457333338,47.17,77186.52,0.0,0.99098,1e-05,1.90771]
[1779457334367,47.17,77180.23,0.0,0.99094,1e-05,1.91524]
[1779457335695,47.17,77180.23,0.0,0.99094,1e-05,1.91524]
[1779457335366,47.17,77158.6,0.0,0.9908,1e-05,1.94133]
[1779457336373,47.17,77147.0,0.0,0.99072,1e-05,1.95543]
[1779457337380,47.17,77153.93,0.0,0.99077,1e-05,1.94692]
[1779457338373,47.17,77153.93,0.0,0.99077,1e-05,1.94692]
[1779457338387,47.17,77159.32,0.0,0.9908,1e-05,1.94029]
[1779457338829,47.17,77159.32,0.0,0.9908,1e-05,1.94029]
[1779457339021,47.17,77159.32,0.0,0.9908,1e-05,1.94029]
[1779457339394,47.17,77163.58,0.0,0.99083,1e-05,1.93505]
[1779457341408,47.17,77165.34,0.0,0.99085,1e-05,1.93281]
[1779457342415,47.17,77170.61,0.0,0.99088,1e-05,1.9264]
[1779457344429,47.17,77173.51,0.0,0.9909,1e-05,1.92283]
[1779457345436,47.17,77177.8,0.0,0.99093,1e-05,1.91764]
[1779457346448,47.17,77181.68,0.0,0.99096,1e-05,1.91295]
[1779457347456,47.17,77175.9,0.0,0.99092,1e-05,1.91987]
[1779457349469,47.17,77181.14,0.0,0.99095,1e-05,1.91354]
[1779457350574,47.17,77181.14,0.0,0.99095,1e-05,1.91354]
[1779457350613,47.17,77185.49,0.0,0.99098,1e-05,1.90828]
[1779457351132,47.17,77185.49,0.0,0.99098,1e-05,1.90828]
[1779457351341,47.17,77185.49,0.0,0.99098,1e-05,1.90828]
[1779457351523,47.17,77185.49,0.0,0.99098,1e-05,1.90828]
[1779457351534,47.17,77186.09,0.0,0.99099,1e-05,1.90643]
[1779457356682,47.17,77186.49,0.0,0.99099,1e-05,1.90595]
[1779457356518,47.17,77190.43,0.0,0.99102,1e-05,1.90125]
[1779457356772,47.17,77190.43,0.0,0.99102,1e-05,1.90125]
[1779457357540,47.17,77185.77,0.0,0.99099,1e-05,1.90681]
[1779457358545,47.17,77142.5,0.0,0.9907,1e-05,1.95914]
[1779457359488,47.17,77142.5,0.0,0.9907,1e-05,1.95914]
[1779457359546,47.17,77100.05,0.0,0.99041,1e-05,2.01164]
[1779457360557,47.17,77090.23,0.0,0.99034,1e-05,2.02385]
[1779457361564,47.17,77086.17,0.0,0.99031,1e-05,2.02896]
[1779457361944,47.17,77086.17,0.0,0.99031,1e-05,2.02896]
[1779457362598,47.17,77093.89,0.0,0.99037,1e-05,2.01905]
[1779457363601,47.17,77105.47,0.0,0.99045,1e-05,2.00437]
[1779457363781,47.17,77105.47,0.0,0.99045,1e-05,2.00437]
[1779457364620,47.17,77112.96,0.0,0.9905,1e-05,1.99505]
[1779457365619,47.17,77118.35,0.0,0.99054,1e-05,1.98837]
[1779457366752,47.17,77109.68,0.0,0.99048,1e-05,1.99912]
[1779457367633,47.17,77096.06,0.0,0.99038,1e-05,2.01596]
[1779457368640,47.16,77088.84,0.0,0.99033,1e-05,2.02483]
[1779457369649,47.16,77103.92,0.0,0.99044,1e-05,2.00574]
[1779457370656,47.16,77113.81,0.0,0.99051,1e-05,1.99327]
[1779457371663,47.16,77115.63,0.0,0.99052,1e-05,1.99087]
[1779457372670,47.16,77124.09,0.0,0.99058,1e-05,1.98026]
[1779457373677,47.16,77130.15,0.0,0.99062,1e-05,1.97268]
[1779457378724,47.16,77130.13,0.0,0.99063,1e-05,1.97219]
[1779457380741,47.16,77114.23,0.0,0.99052,1e-05,1.99172]
[1779457381747,47.16,77103.65,0.0,0.99045,1e-05,2.00477]
[1779457382754,47.16,77094.99,0.0,0.99039,1e-05,2.01559]
[1779457383764,47.16,77089.36,0.0,0.99035,1e-05,2.02251]
[1779457384768,47.16,77099.8,0.0,0.99042,1e-05,2.00906]
[1779457385775,47.16,77105.2,0.0,0.99046,1e-05,2.00216]
[1779457386782,47.15,77108.84,0.0,0.99049,1e-05,1.99747]
[1779457387790,47.15,77112.5,0.0,0.99051,1e-05,1.99278]
[1779457388796,47.15,77117.32,0.0,0.99055,1e-05,1.98666]
[1779457389803,47.15,77123.47,0.0,0.99059,1e-05,1.97894]
[1779457390810,47.15,77126.15,0.0,0.99061,1e-05,1.97552]
[1779457393830,47.15,77133.41,0.0,0.99066,1e-05,1.96628]
[1779457398222,47.15,77131.33,0.0,0.99065,1e-05,1.96856]
[1779457398276,47.15,77131.33,0.0,0.99065,1e-05,1.96856]
[1779457398432,47.15,77131.83,0.0,0.99065,1e-05,1.96776]
[1779457401365,47.15,77130.74,0.0,0.99064,1e-05,1.969]
[1779457401529,47.15,77130.74,0.0,0.99064,1e-05,1.969]
[1779457402335,47.15,77128.95,0.0,0.99063,1e-05,1.97101]
[1779457402601,47.15,77128.95,0.0,0.99063,1e-05,1.97101]
[1779457402621,47.15,77127.39,0.0,0.99062,1e-05,1.97283]
[1779457402895,47.15,77116.64,0.0,0.99055,1e-05,1.98609]
[1779457403902,47.15,77105.67,0.0,0.99047,1e-05,1.99958]
[1779457404909,47.15,77106.3,0.0,0.99048,1e-05,1.99865]
[1779457405916,47.15,77111.19,0.0,0.99051,1e-05,1.99242]
[1779457406923,47.14,77115.52,0.0,0.99054,1e-05,1.98691]
[1779457411435,47.14,77117.01,0.0,0.99056,1e-05,1.98468]
[1779457411719,47.14,77117.01,0.0,0.99056,1e-05,1.98468]
[1779457411774,47.14,77117.01,0.0,0.99056,1e-05,1.98468]
[1779457411753,47.14,77114.51,0.0,0.99055,1e-05,1.98633]
[1779457411959,47.14,77110.69,0.0,0.99052,1e-05,1.99106]
[1779457414985,47.14,77106.44,0.0,0.99049,1e-05,1.9959]
[1779457416216,47.14,77106.44,0.0,0.99049,1e-05,1.9959]
[1779457416280,47.14,77106.44,0.0,0.99049,1e-05,1.9959]
[1779457417656,47.14,77106.12,0.0,0.99049,1e-05,1.99614]
[1779457417774,47.14,77106.12,0.0,0.99049,1e-05,1.99614]
[1779457417751,47.14,77106.2,0.0,0.99049,1e-05,1.99573]
[1779457418006,47.14,77108.26,0.0,0.99051,1e-05,1.99317]
[1779457420022,47.14,77112.04,0.0,0.99054,1e-05,1.98818]
[1779457421027,47.14,77121.53,0.0,0.9906,1e-05,1.97631]
[1779457422034,47.14,77127.2,0.0,0.99064,1e-05,1.96921]
[1779457423516,47.14,77127.2,0.0,0.99064,1e-05,1.96921]
[1779457423770,47.14,77127.2,0.0,0.99064,1e-05,1.96921]
[1779457423538,47.13,77124.19,0.0,0.99062,1e-05,1.97269]
[1779457425057,47.13,77128.58,0.0,0.99065,1e-05,1.96718]
[1779457426995,47.13,77126.59,0.0,0.99064,1e-05,1.96952]
[1779457427022,47.13,77126.59,0.0,0.99064,1e-05,1.96952]
[1779457427071,47.13,77123.52,0.0,0.99062,1e-05,1.97319]
[1779457427936,47.13,77123.52,0.0,0.99062,1e-05,1.97319]
[1779457428024,47.13,77123.52,0.0,0.99062,1e-05,1.97319]
[1779457430092,47.13,77127.03,0.0,0.99065,1e-05,1.96854]
[1779457431684,47.13,77127.03,0.0,0.99065,1e-05,1.96854]
[1779457431771,47.13,77127.03,0.0,0.99065,1e-05,1.96854]
[1779457431749,47.13,77128.21,0.0,0.99065,1e-05,1.96689]
[1779457432480,47.13,77128.21,0.0,0.99065,1e-05,1.96689]
[1779457432522,47.13,77128.21,0.0,0.99065,1e-05,1.96689]
[1779457432601,47.13,77125.16,0.0,0.99063,1e-05,1.97053]
[1779457434903,47.13,77125.34,0.0,0.99064,1e-05,1.9702]
[1779457435130,47.13,77119.73,0.0,0.9906,1e-05,1.977]
[1779457436136,47.13,77105.09,0.0,0.9905,1e-05,1.99501]
[1779457437142,47.13,77102.8,0.0,0.99048,1e-05,1.99771]
[1779457439157,47.13,77104.65,0.0,0.9905,1e-05,1.9951]
[1779457439960,47.13,77104.65,0.0,0.9905,1e-05,1.9951]
[1779457440028,47.13,77104.65,0.0,0.9905,1e-05,1.9951]
[1779457443184,47.12,77109.35,0.0,0.99053,1e-05,1.98866]
[1779457444192,47.12,77112.06,0.0,0.99055,1e-05,1.98517]
[1779457445107,47.12,77112.06,0.0,0.99055,1e-05,1.98517]
[1779457445275,47.12,77112.06,0.0,0.99055,1e-05,1.98517]
[1779457448220,47.12,77109.08,0.0,0.99053,1e-05,1.98834]
[1779457449792,47.12,77109.08,0.0,0.99053,1e-05,1.98834]
[1779457449227,47.12,77105.02,0.0,0.99051,1e-05,1.99323]
[1779457450025,47.12,77105.02,0.0,0.99051,1e-05,1.99323]
[1779457454221,47.12,77104.29,0.0,0.99051,1e-05,1.99354]
[1779457454277,47.12,77104.29,0.0,0.99051,1e-05,1.99354]
[1779457456276,47.12,77106.31,0.0,0.99052,1e-05,1.99057]
[1779457458292,47.11,77108.4,0.0,0.99054,1e-05,1.98768]
[1779457461275,47.11,77107.93,0.0,0.99054,1e-05,1.98797]
[1779457461524,47.11,77107.93,0.0,0.99054,1e-05,1.98797]
[1779457461592,47.11,77104.86,0.0,0.99052,1e-05,1.99149]
[1779457467354,47.11,77102.61,0.0,0.99051,1e-05,1.99351]
[1779457468360,47.11,77099.75,0.0,0.99049,1e-05,1.99691]
[1779457468947,47.11,77099.75,0.0,0.99049,1e-05,1.99691]
[1779457469030,47.11,77099.75,0.0,0.99049,1e-05,1.99691]
[1779457469369,47.11,77091.62,0.0,0.99043,1e-05,2.00688]
[1779457470374,47.11,77088.46,0.0,0.99041,1e-05,2.01067]
[1779457471520,47.11,77088.46,0.0,0.99041,1e-05,2.01067]
[1779457471778,47.11,77088.46,0.0,0.99041,1e-05,2.01067]
[1779457471845,47.1,77091.51,0.0,0.99044,1e-05,2.0053]
[1779457475737,47.1,77087.32,0.0,0.99041,1e-05,2.00983]
[1779457476416,47.1,77083.8,0.0,0.99039,1e-05,2.01423]
[1779457477250,47.1,77083.8,0.0,0.99039,1e-05,2.01423]
[1779457477273,47.1,77083.8,0.0,0.99039,1e-05,2.01423]
[1779457480436,47.1,77083.22,0.0,0.99039,1e-05,2.01439]
[1779457480527,47.1,77083.22,0.0,0.99039,1e-05,2.01439]
[1779457480596,47.1,77082.12,0.0,0.99038,1e-05,2.01538]
[1779457483256,47.1,77083.27,0.0,0.99039,1e-05,2.01355]
[1779457483272,47.1,77083.27,0.0,0.99039,1e-05,2.01355]
[1779457483465,47.09,77081.19,0.0,0.99038,1e-05,2.01596]
[1779457487881,47.09,77081.77,0.0,0.99039,1e-05,2.01464]
[1779457487495,47.09,77084.32,0.0,0.9904,1e-05,2.01144]
[1779457488502,47.09,77086.82,0.0,0.99042,1e-05,2.00792]
[1779457489509,47.09,77092.02,0.0,0.99046,1e-05,2.00124]
[1779457490634,47.09,77100.07,0.0,0.99052,1e-05,1.99122]
[1779457491444,47.09,77100.07,0.0,0.99052,1e-05,1.99122]
[1779457491523,47.09,77101.76,0.0,0.99053,1e-05,1.98879]
[1779457492113,47.09,77101.76,0.0,0.99053,1e-05,1.98879]
[1779457492629,47.09,77095.82,0.0,0.99049,1e-05,1.99601]
[1779457493527,47.09,77095.82,0.0,0.99049,1e-05,1.99601]
[1779457493537,47.09,77096.54,0.0,0.9905,1e-05,1.99495]
[1779457498571,47.08,77104.46,0.0,0.99056,1e-05,1.98428]
[1779457499006,47.08,77104.46,0.0,0.99056,1e-05,1.98428]
[1779457499024,47.08,77104.46,0.0,0.99056,1e-05,1.98428]
[1779457499579,47.08,77112.57,0.0,0.99061,1e-05,1.9741]
[1779457500586,47.08,77120.28,0.0,0.99067,1e-05,1.96448]
[1779457501593,47.08,77124.51,0.0,0.99069,1e-05,1.95918]
[1779457502056,47.08,77124.51,0.0,0.99069,1e-05,1.95918]
[1779457502600,47.08,77129.51,0.0,0.99073,1e-05,1.95295]
[1779457503607,47.08,77145.35,0.0,0.99084,1e-05,1.93358]
[1779457504614,47.08,77150.46,0.0,0.99087,1e-05,1.92734]
[1779457506631,47.08,77154.98,0.0,0.9909,1e-05,1.9218]
[1779457511666,47.08,77162.42,0.0,0.99095,1e-05,1.91268]
[1779457512673,47.08,77168.79,0.0,0.99099,1e-05,1.90503]
[1779457516702,47.08,77175.14,0.0,0.99104,1e-05,1.89744]
[1779457518716,47.08,77170.96,0.0,0.99101,1e-05,1.90245]
[1779457520730,47.08,77175.79,0.0,0.99104,1e-05,1.89668]
[1779457525169,47.08,77177.1,0.0,0.99105,1e-05,1.89516]
[1779457525274,47.08,77177.1,0.0,0.99105,1e-05,1.89516]
[1779457528786,47.08,77181.37,0.0,0.99108,1e-05,1.89014]
[1779457529793,47.08,77188.42,0.0,0.99112,1e-05,1.88179]
[1779457533825,47.08,77187.18,0.0,0.99112,1e-05,1.88227]
[1779457534942,47.08,77187.18,0.0,0.99112,1e-05,1.88227]
[1779457535026,47.08,77187.59,0.0,0.99112,1e-05,1.88183]
[1779457535839,47.08,77193.72,0.0,0.99116,1e-05,1.87462]
[1779457538861,47.08,77197.6,0.0,0.99118,1e-05,1.87022]
[1779457539527,47.08,77197.6,0.0,0.99118,1e-05,1.87022]
[1779457539775,47.08,77197.6,0.0,0.99118,1e-05,1.87022]
[1779457539867,47.08,77197.44,0.0,0.99118,1e-05,1.87048]
[1779457543547,47.08,77200.94,0.0,0.9912,1e-05,1.86657]
[1779457543896,47.08,77196.55,0.0,0.99118,1e-05,1.87182]
[1779457544903,47.08,77185.69,0.0,0.9911,1e-05,1.88474]
[1779457545910,47.08,77181.15,0.0,0.99107,1e-05,1.89017]
[1779457547590,47.08,77181.17,0.0,0.99107,1e-05,1.89019]
[1779457547775,47.08,77181.17,0.0,0.99107,1e-05,1.89019]
[1779457550675,47.08,77176.46,0.0,0.99104,1e-05,1.89589]
[1779457550773,47.08,77176.46,0.0,0.99104,1e-05,1.89589]
[1779457550948,47.08,77181.11,0.0,0.99107,1e-05,1.89038]
[1779457553844,47.08,77184.61,0.0,0.9911,1e-05,1.88629]
[1779457553965,47.08,77184.95,0.0,0.9911,1e-05,1.88593]
[1779457554024,47.08,77184.95,0.0,0.9911,1e-05,1.88593]
[1779457556986,47.09,77176.86,0.0,0.99104,1e-05,1.89566]
[1779457558155,47.09,77176.86,0.0,0.99104,1e-05,1.89566]
[1779457558270,47.09,77176.86,0.0,0.99104,1e-05,1.89566]
[1779457560019,47.09,77187.97,0.0,0.99112,1e-05,1.88252]
[1779457561019,47.09,77201.4,0.0,0.9912,1e-05,1.8667]
[1779457562028,47.09,77205.99,0.0,0.99123,1e-05,1.86138]
[1779457563347,47.09,77205.99,0.0,0.99123,1e-05,1.86138]
[1779457563530,47.09,77205.99,0.0,0.99123,1e-05,1.86138]
[1779457568376,47.09,77204.19,0.0,0.99122,1e-05,1.86394]
[1779457568520,47.09,77204.19,0.0,0.99122,1e-05,1.86394]
[1779457570089,47.09,77196.02,0.0,0.99116,1e-05,1.87379]
[1779457571615,47.09,77196.02,0.0,0.99116,1e-05,1.87379]
[1779457571773,47.09,77196.02,0.0,0.99116,1e-05,1.87379]
[1779457571823,47.09,77188.88,0.0,0.99112,1e-05,1.88236]
[1779457575216,47.09,77189.36,0.0,0.99112,1e-05,1.88188]
[1779457575273,47.09,77189.36,0.0,0.99112,1e-05,1.88188]
[1779457575317,47.09,77189.19,0.0,0.99112,1e-05,1.88214]
[1779457578152,47.09,77188.53,0.0,0.99111,1e-05,1.88302]
[1779457578271,47.09,77188.53,0.0,0.99111,1e-05,1.88302]
[1779457582477,47.09,77188.67,0.0,0.99111,1e-05,1.88307]
[1779457582521,47.09,77188.67,0.0,0.99111,1e-05,1.88307]
[1779457582578,47.09,77183.29,0.0,0.99108,1e-05,1.88951]
[1779457584789,47.09,77191.7,0.0,0.99113,1e-05,1.87969]
[1779457585341,47.09,77191.7,0.0,0.99113,1e-05,1.87969]
[1779457585424,47.09,77191.7,0.0,0.99113,1e-05,1.87969]
[1779457585500,47.09,77202.06,0.0,0.9912,1e-05,1.86746]
[1779457586201,47.09,77207.62,0.0,0.99123,1e-05,1.86101]
[1779457588587,47.09,77210.01,0.0,0.99125,1e-05,1.8583]
[1779457588774,47.09,77210.01,0.0,0.99125,1e-05,1.8583]
[1779457588840,47.09,77210.66,0.0,0.99125,1e-05,1.85774]
[1779457590699,47.09,77210.68,0.0,0.99125,1e-05,1.85771]
[1779457590770,47.09,77210.68,0.0,0.99125,1e-05,1.85771]
[1779457592243,47.1,77204.5,0.0,0.99122,1e-05,1.86414]
[1779457593832,47.1,77204.5,0.0,0.99122,1e-05,1.86414]
[1779457593875,47.1,77204.5,0.0,0.99122,1e-05,1.86414]
[1779457594257,47.1,77214.02,0.0,0.99128,1e-05,1.85316]
[1779457596271,47.1,77217.91,0.0,0.9913,1e-05,1.84883]
[1779457597637,47.1,77217.91,0.0,0.9913,1e-05,1.84883]
[1779457597776,47.1,77217.91,0.0,0.9913,1e-05,1.84883]
[1779457597835,47.1,77217.5,0.0,0.9913,1e-05,1.84954]
[1779457603320,47.1,77213.78,0.0,0.99127,1e-05,1.85441]
[1779457608355,47.1,77218.0,0.0,0.99129,1e-05,1.84997]
[1779457613389,47.11,77218.1,0.0,0.99129,1e-05,1.85038]
[1779457617420,47.11,77213.8,0.0,0.99126,1e-05,1.85581]
[1779457618431,47.11,77206.13,0.0,0.99121,1e-05,1.8649]
[1779457619434,47.11,77199.22,0.0,0.99117,1e-05,1.87312]
[1779457624469,47.11,77198.88,0.0,0.99116,1e-05,1.87385]
[1779457629504,47.11,77201.53,0.0,0.99118,1e-05,1.87106]
[1779457634539,47.11,77201.6,0.0,0.99118,1e-05,1.87134]
[1779457638567,47.11,77197.71,0.0,0.99115,1e-05,1.8762]
[1779457639575,47.11,77189.42,0.0,0.9911,1e-05,1.88608]
[1779457640581,47.12,77184.58,0.0,0.99106,1e-05,1.8919]
[1779457642595,47.12,77185.53,0.0,0.99107,1e-05,1.89086]
[1779457645617,47.12,77181.0,0.0,0.99104,1e-05,1.89638]
[1779457647631,47.12,77173.24,0.0,0.99099,1e-05,1.90572]
[1779457649645,47.12,77180.03,0.0,0.99103,1e-05,1.89765]
[1779457653674,47.12,77183.07,0.0,0.99106,1e-05,1.893]
[1779457656693,47.12,77176.87,0.0,0.99102,1e-05,1.90053]
[1779457661729,47.12,77171.87,0.0,0.99098,1e-05,1.9066]
[1779457664751,47.12,77177.27,0.0,0.99102,1e-05,1.90017]
[1779457669785,47.12,77179.48,0.0,0.99103,1e-05,1.89765]
[1779457671799,47.12,77171.43,0.0,0.99098,1e-05,1.9073]
[1779457676834,47.12,77170.36,0.0,0.99097,1e-05,1.90859]
[1779457677863,47.12,77170.36,0.0,0.99097,1e-05,1.90859]
[1779457677971,47.12,77170.36,0.0,0.99097,1e-05,1.90859]
[1779457678072,47.12,77173.55,0.0,0.99099,1e-05,1.90478]
[1779457678848,47.12,77178.51,0.0,0.99103,1e-05,1.89886]
[1779457681873,47.12,77172.45,0.0,0.99099,1e-05,1.90615]
[1779457682880,47.12,77164.1,0.0,0.99093,1e-05,1.91617]
[1779457685901,47.12,77155.94,0.0,0.99088,1e-05,1.92595]
[1779457686907,47.12,77148.21,0.0,0.99082,1e-05,1.93527]
[1779457687915,47.12,77143.65,0.0,0.99079,1e-05,1.94076]
[1779457691944,47.12,77149.25,0.0,0.99083,1e-05,1.93371]
[1779457692279,47.12,77149.25,0.0,0.99083,1e-05,1.93371]
[1779457693530,47.12,77150.94,0.0,0.99084,1e-05,1.93162]
[1779457693962,47.12,77144.05,0.0,0.9908,1e-05,1.93993]
[1779457695976,47.12,77138.23,0.0,0.99076,1e-05,1.94689]
[1779457697990,47.12,77131.89,0.0,0.99072,1e-05,1.95448]
[1779457699701,47.12,77134.07,0.0,0.99073,1e-05,1.95173]
[1779457699774,47.12,77134.07,0.0,0.99073,1e-05,1.95173]
[1779457700014,47.12,77134.04,0.0,0.99073,1e-05,1.95169]
[1779457705042,47.11,77140.14,0.0,0.99078,1e-05,1.94387]
[1779457707056,47.11,77145.06,0.0,0.99081,1e-05,1.93777]
[1779457709907,47.11,77146.21,0.0,0.99082,1e-05,1.93628]
[1779457710027,47.11,77146.21,0.0,0.99082,1e-05,1.93628]
[1779457710079,47.11,77143.42,0.0,0.9908,1e-05,1.93962]
[1779457714106,47.11,77137.85,0.0,0.99077,1e-05,1.94503]
[1779457715116,47.11,77133.75,0.0,0.99074,1e-05,1.94997]
[1779457720158,47.11,77133.97,0.0,0.99075,1e-05,1.94937]
[1779457723172,47.11,77125.47,0.0,0.99069,1e-05,1.95956]
[1779457725186,47.11,77123.48,0.0,0.99068,1e-05,1.96183]
[1779457726193,47.11,77118.94,0.0,0.99065,1e-05,1.96732]
[1779457727200,47.11,77099.41,0.0,0.99051,1e-05,1.99136]
[1779457728208,47.11,77088.11,0.0,0.99043,1e-05,2.00529]
[1779457729215,47.11,77090.07,0.0,0.99045,1e-05,2.00284]
[1779457734250,47.11,77084.13,0.0,0.99041,1e-05,2.01026]
[1779457735940,47.11,77084.13,0.0,0.99041,1e-05,2.01026]
[1779457735984,47.11,77078.76,0.0,0.99037,1e-05,2.01699]
[1779457737529,47.11,77077.61,0.0,0.99036,1e-05,2.01844]
[1779457742707,47.11,77080.75,0.0,0.99038,1e-05,2.0145]
[1779457743523,47.11,77078.4,0.0,0.99037,1e-05,2.01744]
[1779457747470,47.11,77078.87,0.0,0.99037,1e-05,2.01685]
[1779457747526,47.11,77078.87,0.0,0.99037,1e-05,2.01685]
[1779457747571,47.11,77078.89,0.0,0.99037,1e-05,2.01683]
[1779457752376,47.11,77083.35,0.0,0.9904,1e-05,2.01124]
[1779457754117,47.11,77083.35,0.0,0.9904,1e-05,2.01124]
[1779457754132,47.11,77088.0,0.0,0.99043,1e-05,2.00542]
[1779457754271,47.11,77088.0,0.0,0.99043,1e-05,2.00542]
[1779457757270,47.11,77082.71,0.0,0.9904,1e-05,2.01204]
[1779457757523,47.11,77082.71,0.0,0.9904,1e-05,2.01204]
[1779457757576,47.11,77084.08,0.0,0.99041,1e-05,2.01032]
[1779457759427,47.11,77090.35,0.0,0.99045,1e-05,2.00249]
[1779457761444,47.11,77097.38,0.0,0.9905,1e-05,1.99373]
[1779457762449,47.11,77108.96,0.0,0.99058,1e-05,1.97938]
[1779457763456,47.11,77113.26,0.0,0.99061,1e-05,1.97407]
[1779457768476,47.11,77113.3,0.0,0.99061,1e-05,1.97402]
[1779457769524,47.11,77113.36,0.0,0.99061,1e-05,1.97395]
[1779457775541,47.11,77116.14,0.0,0.99063,1e-05,1.96936]
[1779457778362,47.11,77119.31,0.0,0.99065,1e-05,1.96546]
[1779457778525,47.11,77119.31,0.0,0.99065,1e-05,1.96546]
[1779457778563,47.11,77123.37,0.0,0.99068,1e-05,1.96048]
[1779457779570,47.11,77130.93,0.0,0.99073,1e-05,1.95123]
[1779457781419,47.11,77132.32,0.0,0.99074,1e-05,1.94953]
[1779457781529,47.11,77132.32,0.0,0.99074,1e-05,1.94953]
[1779457781584,47.11,77132.74,0.0,0.99075,1e-05,1.94902]
[1779457782230,47.11,77132.74,0.0,0.99075,1e-05,1.94902]
[1779457782272,47.11,77132.74,0.0,0.99075,1e-05,1.94902]
[1779457786690,47.11,77128.98,0.0,0.99072,1e-05,1.95361]
[1779457788634,47.11,77134.11,0.0,0.99076,1e-05,1.94735]
[1779457790015,47.11,77134.11,0.0,0.99076,1e-05,1.94735]
[1779457790029,47.11,77134.11,0.0,0.99076,1e-05,1.94735]
[1779457790095,47.11,77133.75,0.0,0.99075,1e-05,1.94779]
[1779457791303,47.11,77133.21,0.0,0.99075,1e-05,1.94844]
[1779457791521,47.11,77133.21,0.0,0.99075,1e-05,1.94844]
[1779457796690,47.11,77138.89,0.0,0.99079,1e-05,1.94153]
[1779457798026,47.11,77138.89,0.0,0.99079,1e-05,1.94153]
[1779457798070,47.11,77142.66,0.0,0.99081,1e-05,1.93695]
[1779457798271,47.11,77142.66,0.0,0.99081,1e-05,1.93695]
[1779457799245,47.11,77143.07,0.0,0.99082,1e-05,1.93645]
[1779457799271,47.11,77143.07,0.0,0.99082,1e-05,1.93645]
[1779457799711,47.11,77144.33,0.0,0.99082,1e-05,1.93492]
[1779457801725,47.11,77150.17,0.0,0.99086,1e-05,1.92785]
[1779457802493,47.11,77150.17,0.0,0.99086,1e-05,1.92785]
[1779457802522,47.11,77150.17,0.0,0.99086,1e-05,1.92785]
[1779457803739,47.11,77160.55,0.0,0.99093,1e-05,1.91533]
[1779457804746,47.11,77168.35,0.0,0.99098,1e-05,1.90597]
[1779457805753,47.11,77169.5,0.0,0.99099,1e-05,1.9046]
[1779457807767,47.11,77163.24,0.0,0.99095,1e-05,1.9121]
[1779457808774,47.11,77159.4,0.0,0.99092,1e-05,1.91672]
[1779457810788,47.11,77153.23,0.0,0.99088,1e-05,1.92415]
[1779457812230,47.11,77153.23,0.0,0.99088,1e-05,1.92415]
[1779457812273,47.11,77153.01,0.0,0.99088,1e-05,1.92442]
[1779457812802,47.11,77153.12,0.0,0.99088,1e-05,1.92428]
[1779457813630,47.11,77153.12,0.0,0.99088,1e-05,1.92428]
[1779457813772,47.11,77153.12,0.0,0.99088,1e-05,1.92428]
[1779457818847,47.11,77158.62,0.0,0.99092,1e-05,1.91766]
[1779457821095,47.11,77155.32,0.0,0.9909,1e-05,1.92163]
[1779457821149,47.11,77158.28,0.0,0.99092,1e-05,1.91806]
[1779457821275,47.11,77158.28,0.0,0.99092,1e-05,1.91806]
[1779457821927,47.11,77158.28,0.0,0.99092,1e-05,1.91806]
[1779457822027,47.11,77158.28,0.0,0.99092,1e-05,1.91806]
[1779457822028,47.11,77153.44,0.0,0.99088,1e-05,1.9239]
[1779457823882,47.11,77149.07,0.0,0.99086,1e-05,1.92918]
[1779457824890,47.11,77138.68,0.0,0.99079,1e-05,1.94178]
[1779457825562,47.11,77138.68,0.0,0.99079,1e-05,1.94178]
[1779457825897,47.11,77123.95,0.0,0.99069,1e-05,1.95977]
[1779457826910,47.11,77123.26,0.0,0.99068,1e-05,1.96061]
[1779457827918,47.11,77127.55,0.0,0.99071,1e-05,1.95536]
[1779457829932,47.11,77132.01,0.0,0.99074,1e-05,1.94991]
[1779457833030,47.11,77135.15,0.0,0.99077,1e-05,1.94492]
[1779457833272,47.11,77135.15,0.0,0.99077,1e-05,1.94492]
[1779457833065,47.11,77132.07,0.0,0.99075,1e-05,1.94868]
[1779457834275,47.11,77132.07,0.0,0.99075,1e-05,1.94868]
[1779457834521,47.11,77130.85,0.0,0.99074,1e-05,1.95016]
[1779457837989,47.11,77124.49,0.0,0.9907,1e-05,1.95794]
[1779457840009,47.11,77116.32,0.0,0.99064,1e-05,1.96797]
[1779457840977,47.11,77116.32,0.0,0.99064,1e-05,1.96797]
[1779457841035,47.11,77116.32,0.0,0.99064,1e-05,1.96797]
[1779457841234,47.11,77116.32,0.0,0.99064,1e-05,1.96797]
[1779457841278,47.11,77116.32,0.0,0.99064,1e-05,1.96797]
[1779457841078,47.11,77119.12,0.0,0.99066,1e-05,1.96453]
[1779457845179,47.11,77118.36,0.0,0.99065,1e-05,1.96546]
[1779457845273,47.11,77118.36,0.0,0.99065,1e-05,1.96546]
[1779457847052,47.11,77110.29,0.0,0.9906,1e-05,1.9754]
[1779457849066,47.11,77108.85,0.0,0.99059,1e-05,1.97717]
[1779457850013,47.11,77108.85,0.0,0.99059,1e-05,1.97717]
[1779457850023,47.11,77108.85,0.0,0.99059,1e-05,1.97717]
[1779457850232,47.11,77108.85,0.0,0.99059,1e-05,1.97717]
[1779457850279,47.11,77108.85,0.0,0.99059,1e-05,1.97717]
[1779457850235,47.11,77111.24,0.0,0.99061,1e-05,1.97423]
[1779457853094,47.11,77116.83,0.0,0.99064,1e-05,1.96734]
[1779457854581,47.11,77115.77,0.0,0.99064,1e-05,1.96865]
[1779457854778,47.11,77115.77,0.0,0.99064,1e-05,1.96865]
[1779457855025,47.11,77115.77,0.0,0.99064,1e-05,1.96865]
[1779457855108,47.11,77114.15,0.0,0.99062,1e-05,1.97064]
[1779457860143,47.11,77113.13,0.0,0.99062,1e-05,1.9719]
[1779457860958,47.11,77113.13,0.0,0.99062,1e-05,1.9719]
[1779457861022,47.11,77113.13,0.0,0.99062,1e-05,1.9719]
[1779457861152,47.11,77113.24,0.0,0.99062,1e-05,1.97176]
[1779457862292,47.11,77113.24,0.0,0.99062,1e-05,1.97176]
[1779457862159,47.11,77106.02,0.0,0.99057,1e-05,1.98067]
[1779457862524,47.11,77106.02,0.0,0.99057,1e-05,1.98067]
[1779457863170,47.11,77109.85,0.0,0.9906,1e-05,1.97594]
[1779457864180,47.11,77116.29,0.0,0.99064,1e-05,1.96801]
[1779457865189,47.11,77123.57,0.0,0.99069,1e-05,1.95907]
[1779457865365,47.11,77123.57,0.0,0.99069,1e-05,1.95907]
[1779457865522,47.11,77123.57,0.0,0.99069,1e-05,1.95907]
[1779457865576,47.11,77123.57,0.0,0.99069,1e-05,1.95907]
[1779457865774,47.11,77123.57,0.0,0.99069,1e-05,1.95907]
[1779457866194,47.11,77122.43,0.0,0.99068,1e-05,1.96047]
[1779457870035,47.11,77122.22,0.0,0.99068,1e-05,1.96072]
[1779457870189,47.11,77122.22,0.0,0.99068,1e-05,1.96072]
[1779457870273,47.11,77122.22,0.0,0.99068,1e-05,1.96072]
[1779457870223,47.11,77118.32,0.0,0.99065,1e-05,1.96551]
[1779457871231,47.11,77112.12,0.0,0.99061,1e-05,1.97314]
[1779457872238,47.11,77107.9,0.0,0.99058,1e-05,1.97835]
[1779457876415,47.11,77108.5,0.0,0.99059,1e-05,1.97761]
[1779457876526,47.11,77108.5,0.0,0.99059,1e-05,1.97761]
[1779457876992,47.11,77108.5,0.0,0.99059,1e-05,1.97761]
[1779457877024,47.11,77108.5,0.0,0.99059,1e-05,1.97761]
[1779457877273,47.11,77107.74,0.0,0.99058,1e-05,1.97855]
[1779457879289,47.11,77097.46,0.0,0.99051,1e-05,1.99128]
[1779457880296,47.11,77089.57,0.0,0.99046,1e-05,2.0011]
[1779457881303,47.11,77093.66,0.0,0.99048,1e-05,1.99601]
[1779457882310,47.11,77097.67,0.0,0.99051,1e-05,1.99102]
[1779457885362,47.11,77103.33,0.0,0.99055,1e-05,1.984]
[1779457886768,47.11,77103.33,0.0,0.99055,1e-05,1.984]
[1779457887040,47.11,77103.33,0.0,0.99055,1e-05,1.984]
[1779457887259,47.11,77103.33,0.0,0.99055,1e-05,1.984]
[1779457887290,47.11,77103.33,0.0,0.99055,1e-05,1.984]
[1779457887273,47.11,77111.01,0.0,0.9906,1e-05,1.97451]
[1779457889691,47.11,77112.81,0.0,0.99062,1e-05,1.97229]
[1779457889795,47.11,77119.5,0.0,0.99066,1e-05,1.96406]
[1779457890379,47.11,77125.68,0.0,0.9907,1e-05,1.95648]
[1779457892393,47.11,77127.35,0.0,0.99072,1e-05,1.95328]
[1779457894880,47.11,77126.01,0.0,0.99071,1e-05,1.95492]
[1779457895024,47.11,77126.01,0.0,0.99071,1e-05,1.95492]
[1779457895115,47.11,77124.81,0.0,0.9907,1e-05,1.95639]
[1779457897309,47.11,77125.61,0.0,0.99071,1e-05,1.95541]
[1779457897524,47.11,77128.16,0.0,0.99073,1e-05,1.95229]
[1779457903038,47.11,77127.44,0.0,0.99072,1e-05,1.95317]
[1779457903091,47.11,77127.44,0.0,0.99072,1e-05,1.95317]
[1779457903140,47.11,77127.8,0.0,0.99072,1e-05,1.95273]
[1779457904324,47.11,77127.8,0.0,0.99072,1e-05,1.95273]
[1779457903470,47.11,77132.29,0.0,0.99075,1e-05,1.94725]
[1779457904523,47.11,77132.29,0.0,0.99075,1e-05,1.94725]
[1779457904601,47.11,77135.21,0.0,0.99077,1e-05,1.94369]
[1779457906491,47.11,77138.6,0.0,0.9908,1e-05,1.93957]
[1779457909391,47.11,77138.15,0.0,0.99079,1e-05,1.94011]
[1779457909524,47.11,77138.15,0.0,0.99079,1e-05,1.94011]
[1779457909928,47.11,77138.15,0.0,0.99079,1e-05,1.94011]
[1779457910024,47.11,77138.15,0.0,0.99079,1e-05,1.94011]
[1779457910085,47.11,77140.17,0.0,0.99081,1e-05,1.93766]
[1779457915885,47.11,77139.35,0.0,0.9908,1e-05,1.93866]
[1779457916022,47.11,77139.35,0.0,0.9908,1e-05,1.93866]
[1779457917992,47.11,77139.3,0.0,0.9908,1e-05,1.93872]
[1779457918022,47.11,77139.3,0.0,0.9908,1e-05,1.93872]
[1779457918335,47.11,77139.3,0.0,0.9908,1e-05,1.93872]
[1779457918123,47.11,77141.64,0.0,0.99082,1e-05,1.93588]
[1779457918523,47.11,77141.64,0.0,0.99082,1e-05,1.93588]
[1779457918576,47.11,77145.2,0.0,0.99084,1e-05,1.93156]
[1779457921251,47.11,77146.23,0.0,0.99085,1e-05,1.93031]
[1779457921272,47.11,77146.23,0.0,0.99085,1e-05,1.93031]
[1779457922068,47.11,77144.88,0.0,0.99084,1e-05,1.93195]
[1779457922277,47.11,77144.88,0.0,0.99084,1e-05,1.93195]
[1779457922169,47.11,77141.59,0.0,0.99082,1e-05,1.93594]
[1779457922770,47.11,77138.64,0.0,0.9908,1e-05,1.93952]
[1779457923646,47.11,77138.64,0.0,0.9908,1e-05,1.93952]
[1779457923774,47.11,77138.64,0.0,0.9908,1e-05,1.93952]
[1779457924619,47.11,77131.36,0.0,0.99075,1e-05,1.94838]
[1779457925626,47.11,77110.02,0.0,0.9906,1e-05,1.97456]
[1779457926633,47.11,77107.64,0.0,0.99059,1e-05,1.9775]
[1779457928015,47.11,77107.64,0.0,0.99059,1e-05,1.9775]
[1779457928023,47.11,77107.64,0.0,0.99059,1e-05,1.9775]
[1779457929741,47.11,77107.46,0.0,0.99058,1e-05,1.97772]
[1779457929773,47.11,77107.46,0.0,0.99058,1e-05,1.97772]
[1779457929842,47.11,77107.03,0.0,0.99058,1e-05,1.97825]
[1779457932281,47.11,77106.67,0.0,0.99058,1e-05,1.9787]
[1779457933311,47.11,77105.89,0.0,0.99057,1e-05,1.97966]
[1779457933372,47.11,77101.83,0.0,0.99055,1e-05,1.98468]
[1779457933523,47.11,77101.83,0.0,0.99055,1e-05,1.98468]
[1779457936703,47.11,77104.96,0.0,0.99057,1e-05,1.98081]
[1779457938848,47.11,77106.38,0.0,0.99058,1e-05,1.97905]
[1779457939023,47.11,77106.38,0.0,0.99058,1e-05,1.97905]
[1779457939281,47.11,77106.38,0.0,0.99058,1e-05,1.97905]
[1779457939336,47.11,77107.76,0.0,0.99059,1e-05,1.97735]
[1779457939529,47.11,77107.76,0.0,0.99059,1e-05,1.97735]
[1779457939724,47.11,77112.86,0.0,0.99062,1e-05,1.97106]
[1779457940731,47.11,77115.52,0.0,0.99064,1e-05,1.96779]
[1779457941808,47.11,77115.52,0.0,0.99064,1e-05,1.96779]
[1779457942035,47.11,77115.52,0.0,0.99064,1e-05,1.96779]
[1779457942135,47.11,77109.44,0.0,0.9906,1e-05,1.97528]
[1779457942532,47.11,77109.44,0.0,0.9906,1e-05,1.97528]
[1779457942772,47.11,77109.44,0.0,0.9906,1e-05,1.97528]
[1779457942877,47.11,77107.99,0.0,0.99059,1e-05,1.97707]
[1779457947668,47.11,77109.2,0.0,0.9906,1e-05,1.97557]
[1779457947774,47.11,77109.2,0.0,0.9906,1e-05,1.97557]
[1779457947813,47.11,77109.2,0.0,0.9906,1e-05,1.97557]
[1779457947822,47.11,77113.44,0.0,0.99063,1e-05,1.97035]
[1779457948787,47.11,77108.66,0.0,0.99059,1e-05,1.97624]
[1779457950561,47.11,77107.04,0.0,0.99058,1e-05,1.97824]
[1779457950706,47.11,77107.04,0.0,0.99058,1e-05,1.97824]
[1779457950771,47.11,77107.04,0.0,0.99058,1e-05,1.97824]
[1779457950801,47.11,77102.35,0.0,0.99055,1e-05,1.98404]
[1779457951808,47.11,77098.15,0.0,0.99053,1e-05,1.98807]
[1779457952960,47.11,77098.15,0.0,0.99053,1e-05,1.98807]
[1779457953024,47.11,77098.15,0.0,0.99053,1e-05,1.98807]
[1779457953099,47.11,77102.44,0.0,0.99056,1e-05,1.98276]
[1779457953609,47.11,77102.44,0.0,0.99056,1e-05,1.98276]
[1779457953770,47.11,77102.44,0.0,0.99056,1e-05,1.98276]
[1779457953824,47.11,77106.9,0.0,0.99059,1e-05,1.97724]
[1779457954831,47.11,77102.05,0.0,0.99055,1e-05,1.98324]
[1779457956643,47.11,77100.69,0.0,0.99054,1e-05,1.98492]
[1779457956774,47.11,77100.69,0.0,0.99054,1e-05,1.98492]
[1779457956845,47.11,77098.49,0.0,0.99053,1e-05,1.98765]
[1779457958860,47.11,77101.63,0.0,0.99055,1e-05,1.98376]
[1779457960915,47.11,77102.16,0.0,0.99055,1e-05,1.9831]
[1779457961030,47.11,77102.16,0.0,0.99055,1e-05,1.9831]
[1779457961132,47.11,77097.44,0.0,0.99052,1e-05,1.98895]
[1779457961522,47.11,77097.44,0.0,0.99052,1e-05,1.98895]
[1779457963895,47.11,77104.07,0.0,0.99057,1e-05,1.98074]
[1779457964854,47.11,77104.07,0.0,0.99057,1e-05,1.98074]
[1779457965022,47.11,77104.07,0.0,0.99057,1e-05,1.98074]
[1779457970848,47.11,77106.5,0.0,0.99058,1e-05,1.97773]
[1779457971022,47.11,77106.5,0.0,0.99058,1e-05,1.97773]
[1779457971951,47.11,77108.63,0.0,0.9906,1e-05,1.97511]
[1779457972958,47.11,77112.21,0.0,0.99062,1e-05,1.97069]
[1779457975770,47.11,77113.63,0.0,0.99063,1e-05,1.96894]
[1779457976026,47.11,77113.63,0.0,0.99063,1e-05,1.96894]
[1779457976986,47.11,77120.79,0.0,0.99068,1e-05,1.96015]
[1779457977993,47.11,77118.22,0.0,0.99066,1e-05,1.9633]
[1779457979718,47.11,77118.09,0.0,0.99066,1e-05,1.96346]
[1779457979774,47.11,77118.09,0.0,0.99066,1e-05,1.96346]
[1779457982022,47.11,77122.46,0.0,0.99069,1e-05,1.9581]
[1779457983030,47.11,77127.39,0.0,0.99073,1e-05,1.95207]
[1779457984038,47.11,77132.54,0.0,0.99076,1e-05,1.94578]
[1779457984955,47.11,77132.54,0.0,0.99076,1e-05,1.94578]
[1779457985036,47.11,77132.54,0.0,0.99076,1e-05,1.94578]
[1779457985134,47.11,77132.27,0.0,0.99076,1e-05,1.94611]
[1779457990079,47.11,77134.49,0.0,0.99077,1e-05,1.94341]
[1779457992465,47.11,77134.47,0.0,0.99077,1e-05,1.94343]
[1779457992521,47.11,77133.99,0.0,0.99077,1e-05,1.94402]
[1779457995114,47.11,77137.03,0.0,0.99079,1e-05,1.94032]
[1779457996121,47.11,77141.12,0.0,0.99082,1e-05,1.93535]
[1779457997128,47.11,77143.16,0.0,0.99083,1e-05,1.93288]
[1779457999027,47.11,77143.45,0.0,0.99083,1e-05,1.93253]
[1779457999273,47.11,77143.45,0.0,0.99083,1e-05,1.93253]
[1779458000149,47.11,77145.57,0.0,0.99085,1e-05,1.92996]
[1779458001156,47.11,77149.23,0.0,0.99087,1e-05,1.92553]
[1779458001752,47.11,77149.23,0.0,0.99087,1e-05,1.92553]
[1779458001774,47.11,77149.23,0.0,0.99087,1e-05,1.92553]
[1779458002163,47.11,77151.3,0.0,0.99089,1e-05,1.92303]
[1779458003396,47.11,77151.3,0.0,0.99089,1e-05,1.92303]
[1779458003460,47.11,77158.53,0.0,0.99093,1e-05,1.91433]
[1779458004177,47.11,77162.01,0.0,0.99096,1e-05,1.91015]
[1779458005522,47.11,77162.24,0.0,0.99096,1e-05,1.90987]
[1779458006191,47.11,77162.55,0.0,0.99096,1e-05,1.9095]
[1779458008205,47.11,77166.67,0.0,0.99099,1e-05,1.90456]
[1779458009331,47.11,77166.67,0.0,0.99099,1e-05,1.90456]
[1779458009462,47.11,77166.67,0.0,0.99099,1e-05,1.90456]
[1779458013240,47.11,77172.55,0.0,0.99103,1e-05,1.89639]
[1779458014952,47.11,77172.06,0.0,0.99103,1e-05,1.89698]
[1779458015025,47.11,77172.06,0.0,0.99103,1e-05,1.89698]
[1779458015254,47.11,77172.11,0.0,0.99103,1e-05,1.89692]
[1779458016291,47.11,77172.11,0.0,0.99103,1e-05,1.89692]
[1779458016526,47.11,77172.22,0.0,0.99103,1e-05,1.89679]
[1779458021941,47.11,77169.9,0.0,0.99101,1e-05,1.89956]
[1779458022023,47.11,77169.9,0.0,0.99101,1e-05,1.89956]
[1779458023715,47.11,77171.91,0.0,0.99103,1e-05,1.89716]
[1779458023771,47.11,77171.91,0.0,0.99103,1e-05,1.89716]
[1779458024317,47.11,77172.52,0.0,0.99103,1e-05,1.89643]
[1779458027099,47.11,77172.31,0.0,0.99103,1e-05,1.89668]
[1779458027272,47.11,77172.31,0.0,0.99103,1e-05,1.89668]
[1779458031108,47.11,77176.42,0.0,0.99106,1e-05,1.89178]
[1779458031783,47.11,77173.38,0.0,0.99104,1e-05,1.8954]
[1779458031810,47.11,77173.38,0.0,0.99104,1e-05,1.8954]
[1779458032373,47.11,77164.0,0.0,0.99098,1e-05,1.90662]
[1779458033380,47.11,77156.36,0.0,0.99093,1e-05,1.91579]
[1779458034830,47.11,77156.13,0.0,0.99092,1e-05,1.91607]
[1779458035027,47.11,77156.13,0.0,0.99092,1e-05,1.91607]
[1779458035394,47.11,77156.28,0.0,0.99092,1e-05,1.91589]
[1779458039040,47.11,77158.0,0.0,0.99094,1e-05,1.91382]
[1779458039271,47.11,77158.0,0.0,0.99094,1e-05,1.91382]
[1779458044457,47.11,77159.06,0.0,0.99094,1e-05,1.91254]
[1779458046064,47.11,77161.62,0.0,0.99096,1e-05,1.90947]
[1779458046271,47.11,77161.62,0.0,0.99096,1e-05,1.90947]
[1779458047851,47.11,77161.74,0.0,0.99096,1e-05,1.90933]
[1779458048023,47.11,77161.74,0.0,0.99096,1e-05,1.90933]
[1779458048485,47.11,77163.6,0.0,0.99097,1e-05,1.9071]
[1779458052682,47.11,77164.65,0.0,0.99098,1e-05,1.90584]
[1779458052771,47.11,77164.65,0.0,0.99098,1e-05,1.90584]
[1779458057061,47.11,77164.67,0.0,0.99098,1e-05,1.90581]
[1779458057274,47.11,77164.67,0.0,0.99098,1e-05,1.90581]
[1779458057548,47.11,77167.99,0.0,0.991,1e-05,1.90184]
[1779458060607,47.11,77166.66,0.0,0.99099,1e-05,1.90343]
[1779458060773,47.11,77166.66,0.0,0.99099,1e-05,1.90343]
[1779458064584,47.11,77166.77,0.0,0.99099,1e-05,1.9033]
[1779458064674,47.11,77166.77,0.0,0.99099,1e-05,1.9033]
[1779458064786,47.11,77166.77,0.0,0.99099,1e-05,1.9033]
[1779458064874,47.11,77166.96,0.0,0.991,1e-05,1.90307]
[1779458067619,47.11,77170.94,0.0,0.99102,1e-05,1.89832]
[1779458070640,47.11,77174.98,0.0,0.99105,1e-05,1.8935]
[1779458073663,47.11,77168.81,0.0,0.99101,1e-05,1.89972]
[1779458076686,47.11,77164.47,0.0,0.99098,1e-05,1.90491]
[1779458079706,47.11,77158.55,0.0,0.99095,1e-05,1.91201]
[1779458080713,47.11,77145.59,0.0,0.99086,1e-05,1.92763]
[1779458081720,47.11,77142.35,0.0,0.99084,1e-05,1.93155]
[1779458086755,47.11,77145.83,0.0,0.99086,1e-05,1.92734]
[1779458091790,47.11,77144.33,0.0,0.99085,1e-05,1.92916]
[1779458092797,47.11,77149.34,0.0,0.99088,1e-05,1.9231]
[1779458094811,47.11,77158.65,0.0,0.99095,1e-05,1.91189]
[1779458095818,47.11,77163.9,0.0,0.99098,1e-05,1.90559]
[1779458096825,47.11,77158.74,0.0,0.99095,1e-05,1.91178]
[1779458101861,47.11,77157.05,0.0,0.99094,1e-05,1.91381]
[1779458104882,47.11,77165.1,0.0,0.99099,1e-05,1.90416]
[1779458105889,47.11,77169.16,0.0,0.99102,1e-05,1.8993]
[1779458106896,47.11,77173.11,0.0,0.99104,1e-05,1.89459]
[1779458107903,47.11,77180.69,0.0,0.99109,1e-05,1.88557]
[1779458109571,47.11,77180.69,0.0,0.99109,1e-05,1.88557]
[1779458109771,47.11,77182.01,0.0,0.9911,1e-05,1.884]
[1779458114399,47.11,77185.71,0.0,0.99112,1e-05,1.87962]
[1779458114524,47.11,77185.71,0.0,0.99112,1e-05,1.87962]
[1779458114500,47.11,77185.83,0.0,0.99112,1e-05,1.87948]
[1779458119987,47.11,77185.64,0.0,0.99112,1e-05,1.8797]
[1779458120994,47.11,77181.57,0.0,0.9911,1e-05,1.88453]
[1779458124021,47.11,77174.49,0.0,0.99105,1e-05,1.89294]
[1779458125029,47.11,77180.29,0.0,0.99109,1e-05,1.88605]
[1779458127050,47.11,77182.88,0.0,0.99111,1e-05,1.88297]
[1779458131079,47.11,77177.58,0.0,0.99108,1e-05,1.88813]
[1779458132086,47.11,77173.38,0.0,0.99105,1e-05,1.89313]
[1779458134100,47.11,77165.35,0.0,0.991,1e-05,1.90272]
[1779458136525,47.11,77164.48,0.0,0.99099,1e-05,1.90376]
[1779458140145,47.11,77159.66,0.0,0.99096,1e-05,1.90953]
[1779458142159,47.11,77154.33,0.0,0.99092,1e-05,1.91594]
[1779458143310,47.11,77154.33,0.0,0.99092,1e-05,1.91594]
[1779458143528,47.11,77154.33,0.0,0.99092,1e-05,1.91594]
[1779458144698,47.11,77151.8,0.0,0.99091,1e-05,1.91899]
[1779458144774,47.11,77151.8,0.0,0.99091,1e-05,1.91899]
[1779458145180,47.11,77154.14,0.0,0.99092,1e-05,1.91617]
[1779458147194,47.11,77159.91,0.0,0.99096,1e-05,1.90923]
[1779458149208,47.11,77154.42,0.0,0.99092,1e-05,1.91583]
[1779458152229,47.11,77156.81,0.0,0.99094,1e-05,1.91296]
[1779458156318,47.11,77155.23,0.0,0.99093,1e-05,1.91486]
[1779458156523,47.11,77155.23,0.0,0.99093,1e-05,1.91486]
[1779458156623,47.11,77154.41,0.0,0.99092,1e-05,1.91584]
[1779458162299,47.11,77153.57,0.0,0.99092,1e-05,1.91685]
[1779458167339,47.11,77152.97,0.0,0.99091,1e-05,1.91758]
[1779458169353,47.11,77157.32,0.0,0.99094,1e-05,1.91234]
[1779458174391,47.11,77153.91,0.0,0.99092,1e-05,1.91645]
[1779458178419,47.11,77148.17,0.0,0.99088,1e-05,1.92336]
[1779458180433,47.11,77136.48,0.0,0.9908,1e-05,1.93752]
[1779458181440,47.11,77127.92,0.0,0.99075,1e-05,1.94794]
[1779458182447,47.11,77122.73,0.0,0.99071,1e-05,1.95428]
[1779458187482,47.11,77122.48,0.0,0.99071,1e-05,1.95459]
[1779458190942,47.11,77123.14,0.0,0.99071,1e-05,1.95378]
[1779458195529,47.11,77117.38,0.0,0.99068,1e-05,1.95967]
[1779458195538,47.11,77122.99,0.0,0.99072,1e-05,1.9528]
[1779458196321,47.11,77122.99,0.0,0.99072,1e-05,1.9528]
[1779458196522,47.11,77122.99,0.0,0.99072,1e-05,1.9528]
[1779458196544,47.11,77130.14,0.0,0.99077,1e-05,1.94408]
[1779458198562,47.11,77136.64,0.0,0.99081,1e-05,1.93617]
[1779458199734,47.11,77138.75,0.0,0.99082,1e-05,1.93361]
[1779458199772,47.11,77138.75,0.0,0.99082,1e-05,1.93361]
[1779458205611,47.11,77138.83,0.0,0.99082,1e-05,1.93351]
[1779458210073,47.11,77138.8,0.0,0.99082,1e-05,1.93355]
[1779458210270,47.11,77138.8,0.0,0.99082,1e-05,1.93355]
[1779458213667,47.11,77133.28,0.0,0.99079,1e-05,1.94025]
[1779458214892,47.11,77132.76,0.0,0.99078,1e-05,1.94089]
[1779458215023,47.11,77132.76,0.0,0.99078,1e-05,1.94089]
[1779458215681,47.11,77133.26,0.0,0.99079,1e-05,1.94028]
[1779458216309,47.11,77133.26,0.0,0.99079,1e-05,1.94028]
[1779458216522,47.11,77133.26,0.0,0.99079,1e-05,1.94028]
[1779458218703,47.11,77140.76,0.0,0.99084,1e-05,1.93117]
[1779458219710,47.11,77147.23,0.0,0.99088,1e-05,1.92335]
[1779458220717,47.11,77151.83,0.0,0.99091,1e-05,1.9178]
[1779458221234,47.11,77151.83,0.0,0.99091,1e-05,1.9178]
[1779458221271,47.11,77151.83,0.0,0.99091,1e-05,1.9178]
[1779458221724,47.11,77152.35,0.0,0.99091,1e-05,1.91718]
[1779458221954,47.11,77152.35,0.0,0.99091,1e-05,1.91718]
[1779458222022,47.11,77152.35,0.0,0.99091,1e-05,1.91718]
[1779458229780,47.11,77151.36,0.0,0.99091,1e-05,1.91837]
[1779458231218,47.11,77151.36,0.0,0.99091,1e-05,1.91837]
[1779458231272,47.11,77151.36,0.0,0.99091,1e-05,1.91837]
[1779458231275,47.11,77155.74,0.0,0.99094,1e-05,1.9131]
[1779458232882,47.11,77157.92,0.0,0.99095,1e-05,1.91048]
[1779458233021,47.11,77157.92,0.0,0.99095,1e-05,1.91048]
[1779458235157,47.11,77158.16,0.0,0.99095,1e-05,1.91019]
[1779458240859,47.11,77158.33,0.0,0.99095,1e-05,1.90999]
[1779458244737,47.11,77161.89,0.0,0.99098,1e-05,1.90572]
[1779458244773,47.11,77163.75,0.0,0.99099,1e-05,1.90349]
[1779458244887,47.11,77171.55,0.0,0.99104,1e-05,1.89417]
[1779458246901,47.11,77169.9,0.0,0.99103,1e-05,1.89614]
[1779458248268,47.11,77169.9,0.0,0.99103,1e-05,1.89614]
[1779458248522,47.11,77169.9,0.0,0.99103,1e-05,1.89614]
[1779458250929,47.11,77163.95,0.0,0.99099,1e-05,1.90325]
[1779458252164,47.11,77163.95,0.0,0.99099,1e-05,1.90325]
[1779458252273,47.11,77163.95,0.0,0.99099,1e-05,1.90325]
[1779458252518,47.11,77163.95,0.0,0.99099,1e-05,1.90325]
[1779458252604,47.11,77161.86,0.0,0.99098,1e-05,1.90461]
[1779458252771,47.11,77161.86,0.0,0.99098,1e-05,1.90461]
[1779458254957,47.11,77153.7,0.0,0.99093,1e-05,1.9144]
[1779458255964,47.11,77137.74,0.0,0.99082,1e-05,1.93368]
[1779458257704,47.11,77136.21,0.0,0.99081,1e-05,1.93554]
[1779458257932,47.11,77136.21,0.0,0.99081,1e-05,1.93554]
[1779458258025,47.11,77136.21,0.0,0.99081,1e-05,1.93554]
[1779458258046,47.11,77136.21,0.0,0.99081,1e-05,1.93554]
[1779458258272,47.11,77136.21,0.0,0.99081,1e-05,1.93554]
[1779458258373,47.11,77136.05,0.0,0.99081,1e-05,1.93573]
[1779458262006,47.11,77130.51,0.0,0.99077,1e-05,1.94247]
[1779458264661,47.11,77131.77,0.0,0.99078,1e-05,1.94093]
[1779458264774,47.11,77131.77,0.0,0.99078,1e-05,1.94093]
[1779458264762,47.11,77131.74,0.0,0.99078,1e-05,1.94097]
[1779458264821,47.11,77131.74,0.0,0.99078,1e-05,1.94097]
[1779458265026,47.11,77131.74,0.0,0.99078,1e-05,1.94097]
[1779458268180,47.11,77134.46,0.0,0.9908,1e-05,1.93766]
[1779458273908,47.11,77131.02,0.0,0.99078,1e-05,1.94185]
[1779458274014,47.11,77131.02,0.0,0.99078,1e-05,1.94185]
[1779458274025,47.11,77131.02,0.0,0.99078,1e-05,1.94185]
[1779458274090,47.11,77130.44,0.0,0.99077,1e-05,1.94255]
[1779458279519,47.11,77131.97,0.0,0.99078,1e-05,1.94069]
[1779458279699,47.11,77131.97,0.0,0.99078,1e-05,1.94069]
[1779458279774,47.11,77131.97,0.0,0.99078,1e-05,1.94069]
[1779458279721,47.11,77134.01,0.0,0.9908,1e-05,1.93821]
[1779458280132,47.11,77137.85,0.0,0.99082,1e-05,1.93355]
[1779458282146,47.11,77145.81,0.0,0.99088,1e-05,1.92391]
[1779458283228,47.11,77145.81,0.0,0.99088,1e-05,1.92391]
[1779458283273,47.11,77145.81,0.0,0.99088,1e-05,1.92391]
[1779458283695,47.11,77145.81,0.0,0.99088,1e-05,1.92391]
[1779458283773,47.11,77145.81,0.0,0.99088,1e-05,1.92391]
[1779458283370,47.11,77151.24,0.0,0.99091,1e-05,1.91737]
[1779458289073,47.11,77150.7,0.0,0.99091,1e-05,1.91802]
[1779458289273,47.11,77150.7,0.0,0.99091,1e-05,1.91802]
[1779458290033,47.11,77149.8,0.0,0.9909,1e-05,1.9191]
[1779458290271,47.11,77149.8,0.0,0.9909,1e-05,1.9191]
[1779458290373,47.11,77151.13,0.0,0.99091,1e-05,1.9175]
[1779458293223,47.11,77155.35,0.0,0.99094,1e-05,1.91242]
[1779458294226,47.11,77155.35,0.0,0.99094,1e-05,1.91242]
[1779458294275,47.11,77155.35,0.0,0.99094,1e-05,1.91242]
[1779458300336,47.11,77155.8,0.0,0.99094,1e-05,1.91188]
[1779458300532,47.11,77155.8,0.0,0.99094,1e-05,1.91188]
[1779458300560,47.11,77153.67,0.0,0.99093,1e-05,1.91444]
[1779458301090,47.11,77153.67,0.0,0.99093,1e-05,1.91444]
[1779458301275,47.11,77153.67,0.0,0.99093,1e-05,1.91444]
[1779458301658,47.11,77153.67,0.0,0.99093,1e-05,1.91444]
[1779458304814,47.11,77152.46,0.0,0.99092,1e-05,1.9159]
[1779458305033,47.11,77152.92,0.0,0.99092,1e-05,1.91534]
[1779458305249,47.11,77152.92,0.0,0.99092,1e-05,1.91534]
[1779458305272,47.11,77152.92,0.0,0.99092,1e-05,1.91534]
[1779458305315,47.11,77151.89,0.0,0.99092,1e-05,1.91658]
[1779458311357,47.11,77151.22,0.0,0.99092,1e-05,1.91624]
[1779458312760,47.11,77151.22,0.0,0.99092,1e-05,1.91624]
[1779458312782,47.11,77151.22,0.0,0.99092,1e-05,1.91624]
[1779458316738,47.11,77151.35,0.0,0.99092,1e-05,1.91609]
[1779458316772,47.11,77151.35,0.0,0.99092,1e-05,1.91609]
[1779458316793,47.11,77152.58,0.0,0.99093,1e-05,1.91461]
[1779458316850,47.11,77152.58,0.0,0.99093,1e-05,1.91461]
[1779458317029,47.11,77152.58,0.0,0.99093,1e-05,1.91461]
[1779458320420,47.11,77149.43,0.0,0.99091,1e-05,1.9184]
[1779458323945,47.11,77149.85,0.0,0.99091,1e-05,1.91789]
[1779458324030,47.11,77149.85,0.0,0.99091,1e-05,1.91789]
[1779458324058,47.11,77149.85,0.0,0.99091,1e-05,1.91789]
[1779458324276,47.11,77149.85,0.0,0.99091,1e-05,1.91789]
[1779458324453,47.11,77150.12,0.0,0.99091,1e-05,1.91757]
[1779458326466,47.11,77154.04,0.0,0.99094,1e-05,1.91285]
[1779458327479,47.11,77154.04,0.0,0.99094,1e-05,1.91285]
[1779458327527,47.11,77154.04,0.0,0.99094,1e-05,1.91285]
[1779458327548,47.11,77162.72,0.0,0.99099,1e-05,1.90244]
[1779458328195,47.11,77162.72,0.0,0.99099,1e-05,1.90244]
[1779458328208,47.11,77162.72,0.0,0.99099,1e-05,1.90244]
[1779458330494,47.11,77166.07,0.0,0.99102,1e-05,1.89843]
[1779458335530,47.11,77166.73,0.0,0.99102,1e-05,1.89765]
[1779458338551,47.11,77161.26,0.0,0.99098,1e-05,1.90419]
[1779458339557,47.11,77158.16,0.0,0.99096,1e-05,1.9079]
[1779458340028,47.11,77158.16,0.0,0.99096,1e-05,1.9079]
[1779458340260,47.11,77158.16,0.0,0.99096,1e-05,1.9079]
[1779458340274,47.11,77158.16,0.0,0.99096,1e-05,1.9079]
[1779458340565,47.11,77158.76,0.0,0.99097,1e-05,1.90718]
[1779458341572,47.11,77164.57,0.0,0.99101,1e-05,1.90023]
[1779458342343,47.11,77164.57,0.0,0.99101,1e-05,1.90023]
[1779458342527,47.11,77164.57,0.0,0.99101,1e-05,1.90023]
[1779458342693,47.11,77164.57,0.0,0.99101,1e-05,1.90023]
[1779458342771,47.11,77164.57,0.0,0.99101,1e-05,1.90023]
[1779458342795,47.11,77172.64,0.0,0.99106,1e-05,1.8906]
[1779458345601,47.11,77173.22,0.0,0.99106,1e-05,1.88991]
[1779458349843,47.11,77174.87,0.0,0.99107,1e-05,1.88795]
[1779458350026,47.11,77174.41,0.0,0.99107,1e-05,1.88849]
[1779458350273,47.11,77174.41,0.0,0.99107,1e-05,1.88849]
[1779458350636,47.11,77174.78,0.0,0.99107,1e-05,1.88805]
[1779458351644,47.11,77177.63,0.0,0.99109,1e-05,1.88467]
[1779458352651,47.11,77181.38,0.0,0.99112,1e-05,1.88022]
[1779458353658,47.11,77185.2,0.0,0.99114,1e-05,1.8757]
[1779458354665,47.11,77190.85,0.0,0.99118,1e-05,1.86903]
[1779458355214,47.11,77190.85,0.0,0.99118,1e-05,1.86903]
[1779458355273,47.11,77190.85,0.0,0.99118,1e-05,1.86903]
[1779458355575,47.11,77190.85,0.0,0.99118,1e-05,1.86903]
[1779458355775,47.11,77190.85,0.0,0.99118,1e-05,1.86903]
[1779458355778,47.11,77191.85,0.0,0.99118,1e-05,1.86785]
[1779458359623,47.11,77193.1,0.0,0.99119,1e-05,1.86638]
[1779458362060,47.11,77195.02,0.0,0.9912,1e-05,1.86412]
[1779458362272,47.11,77195.02,0.0,0.9912,1e-05,1.86412]
[1779458362474,47.11,77195.02,0.0,0.9912,1e-05,1.86412]
[1779458362534,47.11,77195.02,0.0,0.9912,1e-05,1.86412]
[1779458362720,47.11,77194.86,0.0,0.9912,1e-05,1.8643]
[1779458367756,47.11,77194.47,0.0,0.9912,1e-05,1.86476]
[1779458369448,47.11,77193.76,0.0,0.9912,1e-05,1.8656]
[1779458369525,47.11,77193.76,0.0,0.9912,1e-05,1.8656]
[1779458369771,47.11,77194.46,0.0,0.9912,1e-05,1.86477]
[1779458370425,47.11,77194.46,0.0,0.9912,1e-05,1.86477]
[1779458370573,47.11,77194.46,0.0,0.9912,1e-05,1.86477]
[1779458371217,47.11,77194.44,0.0,0.9912,1e-05,1.8648]
[1779458371785,47.11,77193.14,0.0,0.9912,1e-05,1.8652]
[1779458376820,47.11,77191.31,0.0,0.99119,1e-05,1.86736]
[1779458377178,47.11,77191.31,0.0,0.99119,1e-05,1.86736]
[1779458381855,47.11,77193.65,0.0,0.9912,1e-05,1.8646]
[1779458384405,47.11,77193.7,0.0,0.9912,1e-05,1.86454]
[1779458384414,47.11,77193.7,0.0,0.9912,1e-05,1.86454]
[1779458384454,47.11,77193.7,0.0,0.9912,1e-05,1.86454]
[1779458384468,47.11,77193.7,0.0,0.9912,1e-05,1.86454]
[1779458384555,47.11,77193.7,0.0,0.9912,1e-05,1.86454]
[1779458385696,47.11,77193.7,0.0,0.9912,1e-05,1.86454]
[1779458391070,47.11,77193.51,0.0,0.9912,1e-05,1.86477]
[1779458393939,47.11,77197.86,0.0,0.99123,1e-05,1.85965]
[1779458397967,47.11,77201.99,0.0,0.99125,1e-05,1.85481]
[1779458399981,47.11,77208.11,0.0,0.99129,1e-05,1.84765]
[1779458401233,47.11,77208.11,0.0,0.99129,1e-05,1.84765]
[1779458401495,47.11,77187.92,0.0,0.99116,1e-05,1.87135]
[1779458402043,47.11,77142.94,0.0,0.99087,1e-05,1.92508]
[1779458403020,47.11,77134.06,0.0,0.99081,1e-05,1.93584]
[1779458404530,47.11,77134.06,0.0,0.99081,1e-05,1.93584]
[1779458404621,47.11,77141.5,0.0,0.99086,1e-05,1.92682]
[1779458405346,47.11,77141.5,0.0,0.99086,1e-05,1.92682]
[1779458405427,47.11,77138.6,0.0,0.99084,1e-05,1.93033]
[1779458408536,47.11,77141.08,0.0,0.99085,1e-05,1.92733]
[1779458408592,47.11,77142.99,0.0,0.99087,1e-05,1.92502]
[1779458410554,47.11,77141.27,0.0,0.99086,1e-05,1.9271]
[1779458410621,47.11,77141.45,0.0,0.99086,1e-05,1.92688]
[1779458411097,47.11,77136.7,0.0,0.99083,1e-05,1.93263]
[1779458412099,47.11,77122.15,0.0,0.99073,1e-05,1.95034]
[1779458413106,47.11,77119.9,0.0,0.99071,1e-05,1.95309]
[1779458415426,47.11,77120.29,0.0,0.99071,1e-05,1.95262]
[1779458415481,47.11,77125.78,0.0,0.99075,1e-05,1.94591]
[1779458416129,47.11,77131.9,0.0,0.99079,1e-05,1.93846]
[1779458417282,47.11,77131.9,0.0,0.99079,1e-05,1.93846]
[1779458417312,47.11,77134.07,0.0,0.99081,1e-05,1.93583]
[1779458418144,47.11,77143.57,0.0,0.99087,1e-05,1.92432]
[1779458419151,47.11,77150.2,0.0,0.99092,1e-05,1.91632]
[1779458424187,47.11,77155.47,0.0,0.99095,1e-05,1.90999]
[1779458427210,47.11,77150.44,0.0,0.99092,1e-05,1.91603]
[1779458429129,47.11,77149.22,0.0,0.99091,1e-05,1.9175]
[1779458429286,47.11,77149.22,0.0,0.99091,1e-05,1.9175]
[1779458429341,47.11,77150.67,0.0,0.99092,1e-05,1.91576]
[1779458431238,47.11,77142.91,0.0,0.99087,1e-05,1.92397]
[1779458432295,47.11,77142.91,0.0,0.99087,1e-05,1.92397]
[1779458432531,47.11,77142.91,0.0,0.99087,1e-05,1.92397]
[1779458432569,47.11,77139.35,0.0,0.99085,1e-05,1.92827]
[1779458434259,47.11,77144.42,0.0,0.99088,1e-05,1.92214]
[1779458436475,47.11,77144.51,0.0,0.99088,1e-05,1.92203]
[1779458436528,47.11,77144.51,0.0,0.99088,1e-05,1.92203]
[1779458436963,47.11,77144.51,0.0,0.99088,1e-05,1.92203]
[1779458436998,47.11,77143.55,0.0,0.99088,1e-05,1.92319]
[1779458437280,47.11,77140.14,0.0,0.99085,1e-05,1.92731]
[1779458442582,47.11,77136.22,0.0,0.99083,1e-05,1.93206]
[1779458442818,47.11,77136.22,0.0,0.99083,1e-05,1.93206]
[1779458443322,47.11,77123.14,0.0,0.99074,1e-05,1.94797]
[1779458444329,47.11,77118.01,0.0,0.9907,1e-05,1.95424]
[1779458448357,47.11,77112.07,0.0,0.99066,1e-05,1.96153]
[1779458450201,47.11,77111.08,0.0,0.99066,1e-05,1.96274]
[1779458450274,47.11,77111.08,0.0,0.99066,1e-05,1.96274]
[1779458452385,47.11,77123.07,0.0,0.99074,1e-05,1.94806]
[1779458453408,47.11,77124.59,0.0,0.99075,1e-05,1.9462]
[1779458454109,47.11,77124.59,0.0,0.99075,1e-05,1.9462]
[1779458454411,47.11,77109.85,0.0,0.99065,1e-05,1.96425]
[1779458455418,47.11,77102.48,0.0,0.9906,1e-05,1.97333]
[1779458456425,47.11,77107.48,0.0,0.99063,1e-05,1.96717]
[1779458457620,47.11,77107.48,0.0,0.99063,1e-05,1.96717]
[1779458459447,47.11,77115.82,0.0,0.99069,1e-05,1.95693]
[1779458462468,47.11,77106.42,0.0,0.99063,1e-05,1.96847]
[1779458464482,47.11,77117.21,0.0,0.9907,1e-05,1.95522]
[1779458465489,47.11,77124.92,0.0,0.99075,1e-05,1.9458]
[1779458466495,47.11,77131.87,0.0,0.9908,1e-05,1.93734]
[1779458467504,47.11,77140.79,0.0,0.99086,1e-05,1.92653]
[1779458469524,47.11,77126.27,0.0,0.99076,1e-05,1.94416]
[1779458470531,47.11,77108.22,0.0,0.99064,1e-05,1.96626]
[1779458471589,47.11,77108.22,0.0,0.99064,1e-05,1.96626]
[1779458471781,47.11,77108.22,0.0,0.99064,1e-05,1.96626]
[1779458471887,47.11,77107.43,0.0,0.99063,1e-05,1.96723]
[1779458472545,47.11,77113.89,0.0,0.99068,1e-05,1.95929]
[1779458473552,47.11,77125.05,0.0,0.99075,1e-05,1.94564]
[1779458475512,47.11,77124.46,0.0,0.99075,1e-05,1.94636]
[1779458475966,47.11,77121.36,0.0,0.99073,1e-05,1.95015]
[1779458476375,47.11,77121.36,0.0,0.99073,1e-05,1.95015]
[1779458476573,47.11,77116.43,0.0,0.99069,1e-05,1.95618]
[1779458479342,47.11,77119.75,0.0,0.99072,1e-05,1.95212]
[1779458479528,47.11,77119.75,0.0,0.99072,1e-05,1.95212]
[1779458481608,47.11,77115.4,0.0,0.99069,1e-05,1.95744]
[1779458482914,47.11,77115.4,0.0,0.99069,1e-05,1.95744]
[1779458483023,47.11,77115.4,0.0,0.99069,1e-05,1.95744]
[1779458487598,47.11,77116.35,0.0,0.99069,1e-05,1.95628]
[1779458487772,47.11,77116.35,0.0,0.99069,1e-05,1.95628]
[1779458488577,47.11,77116.26,0.0,0.99069,1e-05,1.95639]
[1779458488774,47.11,77116.26,0.0,0.99069,1e-05,1.95639]
[1779458488840,47.11,77116.69,0.0,0.9907,1e-05,1.95586]
[1779458492000,47.11,77119.46,0.0,0.99071,1e-05,1.95247]
[1779458492040,47.11,77119.46,0.0,0.99071,1e-05,1.95247]
[1779458491678,47.11,77124.58,0.0,0.99075,1e-05,1.94506]
[1779458492777,47.11,77129.4,0.0,0.99079,1e-05,1.93919]
[1779458493692,47.11,77123.23,0.0,0.99075,1e-05,1.9467]
[1779458495893,47.11,77120.84,0.0,0.99073,1e-05,1.94962]
[1779458496031,47.11,77120.84,0.0,0.99073,1e-05,1.94962]
[1779458499415,47.11,77122.7,0.0,0.99074,1e-05,1.94735]
[1779458499525,47.11,77122.7,0.0,0.99074,1e-05,1.94735]
[1779458501931,47.11,77119.17,0.0,0.99072,1e-05,1.95166]
[1779458502030,47.11,77119.17,0.0,0.99072,1e-05,1.95166]
[1779458502755,47.11,77113.96,0.0,0.99068,1e-05,1.95804]
[1779458504769,47.11,77110.99,0.0,0.99066,1e-05,1.96169]
[1779458506035,47.11,77110.99,0.0,0.99066,1e-05,1.96169]
[1779458505776,47.11,77106.62,0.0,0.99063,1e-05,1.96706]
[1779458506240,47.11,77106.62,0.0,0.99063,1e-05,1.96706]
[1779458506929,47.11,77106.62,0.0,0.99063,1e-05,1.96706]
[1779458507026,47.11,77091.77,0.0,0.99053,1e-05,1.9854]
[1779458507803,47.11,77080.4,0.0,0.99045,1e-05,1.99955]
[1779458508808,47.11,77085.83,0.0,0.99049,1e-05,1.99278]
[1779458510714,47.11,77084.73,0.0,0.99048,1e-05,1.99415]
[1779458515862,47.11,77087.92,0.0,0.9905,1e-05,1.99018]
[1779458516783,47.11,77087.92,0.0,0.9905,1e-05,1.99018]
[1779458516868,47.11,77092.23,0.0,0.99053,1e-05,1.98483]
[1779458518883,47.11,77088.14,0.0,0.99051,1e-05,1.98991]
[1779458521904,47.11,77099.56,0.0,0.99058,1e-05,1.97576]
[1779458522912,47.11,77105.94,0.0,0.99063,1e-05,1.96789]
[1779458524944,47.11,77098.5,0.0,0.99058,1e-05,1.97707]
[1779458526958,47.11,77096.32,0.0,0.99056,1e-05,1.97977]
[1779458528830,47.11,77093.0,0.0,0.99054,1e-05,1.98388]
[1779458529978,47.11,77106.55,0.0,0.99063,1e-05,1.96714]
[1779458530986,47.11,77113.3,0.0,0.99068,1e-05,1.95885]
[1779458531995,47.11,77123.6,0.0,0.99075,1e-05,1.94625]
[1779458533000,47.11,77116.83,0.0,0.9907,1e-05,1.95453]
[1779458535014,47.11,77108.0,0.0,0.99064,1e-05,1.96536]
[1779458539057,47.11,77101.99,0.0,0.9906,1e-05,1.97276]
[1779458544091,47.11,77101.04,0.0,0.99059,1e-05,1.97393]
[1779458546105,47.11,77095.69,0.0,0.99056,1e-05,1.98055]
[1779458549403,47.11,77093.49,0.0,0.99054,1e-05,1.98327]
[1779458549526,47.11,77093.49,0.0,0.99054,1e-05,1.98327]
[1779458550262,47.11,77093.49,0.0,0.99054,1e-05,1.98327]
[1779458550272,47.11,77093.49,0.0,0.99054,1e-05,1.98327]
[1779458550417,47.11,77094.13,0.0,0.99055,1e-05,1.98248]
[1779458552183,47.11,77087.41,0.0,0.99051,1e-05,1.98964]
[1779458553785,47.11,77087.41,0.0,0.99051,1e-05,1.98964]
[1779458553923,47.11,77066.9,0.0,0.99036,1e-05,2.01526]
[1779458554226,47.11,77078.6,0.0,0.99044,1e-05,2.00061]
[1779458555179,47.11,77082.24,0.0,0.99047,1e-05,1.99607]
[1779458556278,47.11,77082.24,0.0,0.99047,1e-05,1.99607]
[1779458556371,47.11,77081.28,0.0,0.99046,1e-05,1.99727]
[1779458558400,47.11,77082.0,0.0,0.99047,1e-05,1.99637]
[1779458561216,47.11,77090.68,0.0,0.99053,1e-05,1.98558]
[1779458562226,47.11,77095.37,0.0,0.99056,1e-05,1.97977]
[1779458563232,47.11,77100.53,0.0,0.9906,1e-05,1.97339]
[1779458565246,47.11,77104.71,0.0,0.99062,1e-05,1.96824]
[1779458567260,47.11,77110.56,0.0,0.99066,1e-05,1.96105]
[1779458572295,47.11,77104.07,0.0,0.99062,1e-05,1.96903]
[1779458574309,47.11,77097.97,0.0,0.99058,1e-05,1.97655]
[1779458578087,47.11,77096.4,0.0,0.99057,1e-05,1.97849]
[1779458578281,47.11,77096.48,0.0,0.99057,1e-05,1.9784]
[1779458578492,47.11,77096.48,0.0,0.99057,1e-05,1.9784]
[1779458578525,47.11,77096.48,0.0,0.99057,1e-05,1.9784]
[1779458578698,47.11,77097.37,0.0,0.99057,1e-05,1.9773]
[1779458581358,47.11,77110.9,0.0,0.99067,1e-05,1.96063]
[1779458582366,47.11,77115.05,0.0,0.9907,1e-05,1.95554]
[1779458587405,47.11,77119.5,0.0,0.99073,1e-05,1.9501]
[1779458589074,47.11,77119.5,0.0,0.99073,1e-05,1.9501]
[1779458589111,47.11,77120.94,0.0,0.99074,1e-05,1.94834]
[1779458589272,47.11,77120.94,0.0,0.99074,1e-05,1.94834]
[1779458591434,47.11,77115.64,0.0,0.9907,1e-05,1.95482]
[1779458593295,47.11,77114.28,0.0,0.99069,1e-05,1.95648]
[1779458593522,47.11,77114.28,0.0,0.99069,1e-05,1.95648]
[1779458596094,47.11,77107.07,0.0,0.99064,1e-05,1.96534]
[1779458600497,47.11,77096.2,0.0,0.99057,1e-05,1.97874]
[1779458601504,47.11,77088.36,0.0,0.99051,1e-05,1.98846]
[1779458606539,47.11,77085.42,0.0,0.99049,1e-05,1.99211]
[1779458608553,47.11,77080.62,0.0,0.99046,1e-05,1.99809]
[1779458611659,47.11,77077.6,0.0,0.99044,1e-05,2.00186]
[1779458611772,47.11,77077.6,0.0,0.99044,1e-05,2.00186]
[1779458611874,47.11,77077.41,0.0,0.99044,1e-05,2.00091]
[1779458612581,47.11,77082.43,0.0,0.99048,1e-05,1.99466]
[1779458616609,47.11,77077.44,0.0,0.99044,1e-05,2.00088]
[1779458618543,47.11,77078.67,0.0,0.99045,1e-05,1.99934]
[1779458618773,47.11,77078.67,0.0,0.99045,1e-05,1.99934]
[1779458623193,47.11,77078.39,0.0,0.99045,1e-05,1.99969]
[1779458623274,47.11,77078.88,0.0,0.99045,1e-05,1.99908]
[1779458626465,47.11,77084.37,0.0,0.99049,1e-05,1.99224]
[1779458626525,47.11,77084.37,0.0,0.99049,1e-05,1.99224]
[1779458626679,47.11,77085.25,0.0,0.9905,1e-05,1.99115]
[1779458631713,47.11,77085.96,0.0,0.9905,1e-05,1.99026]
[1779458632976,47.11,77085.96,0.0,0.9905,1e-05,1.99026]
[1779458633026,47.11,77085.96,0.0,0.9905,1e-05,1.99026]
[1779458634736,47.11,77094.51,0.0,0.99056,1e-05,1.97966]
[1779458636856,47.11,77096.7,0.0,0.99058,1e-05,1.97695]
[1779458637969,47.11,77096.7,0.0,0.99058,1e-05,1.97695]
[1779458638027,47.11,77096.7,0.0,0.99058,1e-05,1.97695]
[1779458638039,47.11,77096.7,0.0,0.99058,1e-05,1.97695]
[1779458638125,47.11,77096.21,0.0,0.99057,1e-05,1.97756]
[1779458638278,47.11,77096.21,0.0,0.99057,1e-05,1.97756]
[1779458639773,47.11,77086.03,0.0,0.9905,1e-05,1.99018]
[1779458641787,47.11,77085.46,0.0,0.9905,1e-05,1.99088]
[1779458642404,47.11,77085.46,0.0,0.9905,1e-05,1.99088]
[1779458642525,47.11,77085.46,0.0,0.9905,1e-05,1.99088]
[1779458642799,47.11,77085.94,0.0,0.9905,1e-05,1.99029]
[1779458643802,47.11,77090.41,0.0,0.99053,1e-05,1.98474]
[1779458644385,47.11,77090.41,0.0,0.99053,1e-05,1.98474]
[1779458644525,47.11,77090.41,0.0,0.99053,1e-05,1.98474]
[1779458646845,47.11,77081.17,0.0,0.99047,1e-05,1.99622]
[1779458647841,47.11,77070.78,0.0,0.9904,1e-05,2.00921]
[1779458649856,47.11,77072.5,0.0,0.99041,1e-05,2.00705]
[1779458655224,47.11,77070.75,0.0,0.9904,1e-05,2.00924]
[1779458654890,47.11,77076.63,0.0,0.99044,1e-05,2.00189]
[1779458655274,47.11,77076.63,0.0,0.99044,1e-05,2.00189]
[1779458655715,47.11,77076.63,0.0,0.99044,1e-05,2.00189]
[1779458655774,47.11,77076.63,0.0,0.99044,1e-05,2.00189]
[1779458655898,47.11,77077.28,0.0,0.99044,1e-05,2.00108]
[1779458659926,47.11,77071.09,0.0,0.9904,1e-05,2.00882]
[1779458660417,47.11,77071.09,0.0,0.9904,1e-05,2.00882]
[1779458660524,47.11,77071.09,0.0,0.9904,1e-05,2.00882]
[1779458664089,47.11,77076.19,0.0,0.99043,1e-05,2.00244]
[1779458664985,47.11,77076.19,0.0,0.99043,1e-05,2.00244]
[1779458665027,47.11,77076.19,0.0,0.99043,1e-05,2.00244]
[1779458665079,47.11,77075.44,0.0,0.99043,1e-05,2.00338]
[1779458667985,47.11,77068.85,0.0,0.99038,1e-05,2.01163]
[1779458668993,47.11,77063.75,0.0,0.99035,1e-05,2.01803]
[1779458670812,47.11,77062.06,0.0,0.99033,1e-05,2.02016]
[1779458670815,47.11,77062.06,0.0,0.99033,1e-05,2.02016]
[1779458671024,47.11,77062.06,0.0,0.99033,1e-05,2.02016]
[1779458671073,47.11,77061.96,0.0,0.99034,1e-05,2.01909]
[1779458673021,47.11,77057.85,0.0,0.99031,1e-05,2.02427]
[1779458675748,47.11,77054.26,0.0,0.99028,1e-05,2.0288]
[1779458675751,47.11,77054.26,0.0,0.99028,1e-05,2.0288]
[1779458675776,47.11,77054.26,0.0,0.99028,1e-05,2.0288]
[1779458676122,47.11,77054.7,0.0,0.99029,1e-05,2.02824]
[1779458682084,47.11,77057.38,0.0,0.99031,1e-05,2.02486]
[1779458683095,47.11,77052.65,0.0,0.99027,1e-05,2.03083]
[1779458684100,47.11,77045.39,0.0,0.99022,1e-05,2.04003]
[1779458686672,47.11,77046.14,0.0,0.99023,1e-05,2.03907]
[1779458686767,47.11,77046.14,0.0,0.99023,1e-05,2.03907]
[1779458686778,47.11,77046.14,0.0,0.99023,1e-05,2.03907]
[1779458687121,47.11,77046.17,0.0,0.99023,1e-05,2.03904]
[1779458690145,47.11,77034.68,0.0,0.99015,1e-05,2.0534]
[1779458691152,47.1,77031.03,0.0,0.99012,1e-05,2.05779]
[1779458692460,47.1,77029.48,0.0,0.99011,1e-05,2.05949]
[1779458697194,47.1,77036.21,0.0,0.99017,1e-05,2.04976]
[1779458698201,47.1,77045.21,0.0,0.99023,1e-05,2.03804]
[1779458700215,47.09,77048.02,0.0,0.99026,1e-05,2.03374]
[1779458701222,47.09,77039.79,0.0,0.9902,1e-05,2.04418]
[1779458702230,47.09,77035.85,0.0,0.99017,1e-05,2.04895]
[1779458703237,47.09,77034.11,0.0,0.99016,1e-05,2.05065]
[1779458704437,47.09,77032.73,0.0,0.99015,1e-05,2.05214]
[1779458704522,47.09,77032.73,0.0,0.99015,1e-05,2.05214]
[1779458705068,47.09,77032.73,0.0,0.99015,1e-05,2.05214]
[1779458705274,47.09,77032.73,0.0,0.99015,1e-05,2.05214]
[1779458705275,47.09,77032.41,0.0,0.99015,1e-05,2.05228]
[1779458707268,47.09,77041.73,0.0,0.99022,1e-05,2.03988]
[1779458708275,47.08,77044.02,0.0,0.99024,1e-05,2.03673]
[1779458709232,47.08,77044.02,0.0,0.99024,1e-05,2.03673]
[1779458709273,47.08,77044.02,0.0,0.99024,1e-05,2.03673]
[1779458711296,47.08,77048.53,0.0,0.99028,1e-05,2.03031]
[1779458714360,47.08,77047.6,0.0,0.99027,1e-05,2.0308]
[1779458714407,47.08,77047.6,0.0,0.99027,1e-05,2.0308]
[1779458714537,47.08,77047.6,0.0,0.99027,1e-05,2.0308]
[1779458715324,47.08,77048.35,0.0,0.99028,1e-05,2.02963]
[1779458719354,47.07,77044.19,0.0,0.99025,1e-05,2.03398]
[1779458721368,47.07,77048.61,0.0,0.99029,1e-05,2.02792]
[1779458722670,47.07,77048.61,0.0,0.99029,1e-05,2.02792]
[1779458722774,47.07,77048.61,0.0,0.99029,1e-05,2.02792]
[1779458722825,47.07,77048.61,0.0,0.99029,1e-05,2.02792]
[1779458723027,47.07,77048.61,0.0,0.99029,1e-05,2.02792]
[1779458723125,47.07,77052.57,0.0,0.99032,1e-05,2.02248]
[1779458726280,47.07,77051.39,0.0,0.99031,1e-05,2.02375]
[1779458729345,47.07,77054.57,0.0,0.99034,1e-05,2.01911]
[1779458729430,47.07,77054.51,0.0,0.99034,1e-05,2.01898]
[1779458729524,47.07,77054.51,0.0,0.99034,1e-05,2.01898]
[1779458729585,47.06,77053.84,0.0,0.99034,1e-05,2.01961]
[1779458730432,47.06,77057.75,0.0,0.99036,1e-05,2.01448]
[1779458732712,47.06,77059.93,0.0,0.99039,1e-05,2.01036]
[1779458732715,47.06,77059.93,0.0,0.99039,1e-05,2.01036]
[1779458732773,47.06,77059.93,0.0,0.99039,1e-05,2.01036]
[1779458732873,47.06,77060.63,0.0,0.99039,1e-05,2.00929]
[1779458735853,47.06,77057.97,0.0,0.99037,1e-05,2.01224]
[1779458735907,47.06,77057.97,0.0,0.99037,1e-05,2.01224]
[1779458736023,47.06,77057.97,0.0,0.99037,1e-05,2.01224]
[1779458736061,47.06,77051.07,0.0,0.99033,1e-05,2.02051]
[1779458737482,47.06,77056.03,0.0,0.99036,1e-05,2.01406]
[1779458741510,47.05,77046.72,0.0,0.9903,1e-05,2.02498]
[1779458742517,47.05,77040.98,0.0,0.99026,1e-05,2.03202]
[1779458745727,47.05,77040.29,0.0,0.99026,1e-05,2.03242]
[1779458745784,47.05,77040.29,0.0,0.99026,1e-05,2.03242]
[1779458745834,47.05,77040.29,0.0,0.99026,1e-05,2.03242]
[1779458746028,47.05,77040.29,0.0,0.99026,1e-05,2.03242]
[1779458746061,47.05,77037.65,0.0,0.99025,1e-05,2.03529]
[1779458750087,47.04,77032.67,0.0,0.99022,1e-05,2.04064]
[1779458750573,47.04,77028.9,0.0,0.99019,1e-05,2.04544]
[1779458755595,47.04,77029.77,0.0,0.9902,1e-05,2.04331]
[1779458755721,47.04,77029.77,0.0,0.9902,1e-05,2.04331]
[1779458755775,47.04,77029.77,0.0,0.9902,1e-05,2.04331]
[1779458755822,47.04,77028.46,0.0,0.99019,1e-05,2.04472]
[1779458758242,47.04,77029.07,0.0,0.9902,1e-05,2.04368]
[1779458758276,47.04,77029.07,0.0,0.9902,1e-05,2.04368]
[1779458758422,47.04,77031.77,0.0,0.99022,1e-05,2.03974]
[1779458758523,47.04,77031.77,0.0,0.99022,1e-05,2.03974]
[1779458758629,47.04,77031.12,0.0,0.99022,1e-05,2.04057]
[1779458762664,47.03,77034.84,0.0,0.99025,1e-05,2.03484]
[1779458764460,47.03,77032.8,0.0,0.99023,1e-05,2.03719]
[1779458764523,47.03,77032.8,0.0,0.99023,1e-05,2.03719]
[1779458765685,47.03,77024.33,0.0,0.99018,1e-05,2.04748]
[1779458766692,47.03,77018.29,0.0,0.99014,1e-05,2.05493]
[1779458768171,47.03,77018.29,0.0,0.99014,1e-05,2.05493]
[1779458768222,47.03,77018.29,0.0,0.99014,1e-05,2.05493]
[1779458768278,47.03,77018.29,0.0,0.99014,1e-05,2.05493]
[1779458768334,47.02,77016.33,0.0,0.99012,1e-05,2.05688]
[1779458770724,47.02,76999.93,0.0,0.99001,1e-05,2.07739]
[1779458771776,47.01,76990.29,0.0,0.98996,1e-05,2.0867]
[1779458772904,47.01,76990.29,0.0,0.98996,1e-05,2.0867]
[1779458772948,47.01,76982.83,0.0,0.9899,1e-05,2.09605]
[1779458773748,47.01,76977.16,0.0,0.98986,1e-05,2.10308]
[1779458775548,47.0,76973.83,0.0,0.98984,1e-05,2.10706]
[1779458775770,47.0,76969.04,0.0,0.98981,1e-05,2.11296]
[1779458776779,47.0,76961.45,0.0,0.98975,1e-05,2.12254]
[1779458777962,47.0,76961.45,0.0,0.98975,1e-05,2.12254]
[1779458778142,47.0,76943.49,0.0,0.98962,1e-05,2.14586]
[1779458778795,47.0,76951.97,0.0,0.98969,1e-05,2.13463]
[1779458779802,47.0,76959.38,0.0,0.98974,1e-05,2.12486]
[1779458781233,47.0,76959.38,0.0,0.98974,1e-05,2.12486]
[1779458781235,47.0,76979.62,0.0,0.98989,1e-05,2.09797]
[1779458781816,47.0,76992.57,0.0,0.98999,1e-05,2.08082]
[1779458782823,46.99,76998.63,0.0,0.99003,1e-05,2.07268]
[1779458783830,46.99,77013.25,0.0,0.99014,1e-05,2.05361]
[1779458784853,46.99,77016.81,0.0,0.99017,1e-05,2.04879]
[1779458785857,46.99,77029.56,0.0,0.99026,1e-05,2.03231]
[1779458786865,46.99,77022.13,0.0,0.99021,1e-05,2.04153]
[1779458789886,46.99,77016.03,0.0,0.99017,1e-05,2.0486]
[1779458791900,46.99,77012.36,0.0,0.99015,1e-05,2.05158]
[1779458792907,46.98,77008.1,0.0,0.99012,1e-05,2.05677]
[1779458797942,46.98,76998.5,0.0,0.99006,1e-05,2.06775]
[1779458799731,46.98,76997.59,0.0,0.99006,1e-05,2.06864]
[1779458799780,46.98,76997.59,0.0,0.99006,1e-05,2.06864]
[1779458799855,46.98,76997.59,0.0,0.99006,1e-05,2.06864]
[1779458800038,46.98,76997.59,0.0,0.99006,1e-05,2.06864]
[1779458800120,46.98,77000.37,0.0,0.99008,1e-05,2.06477]
[1779458803261,46.97,77002.84,0.0,0.9901,1e-05,2.06104]
[1779458803279,46.97,77002.84,0.0,0.9901,1e-05,2.06104]
[1779458803984,46.97,76992.88,0.0,0.99003,1e-05,2.07331]
[1779458804991,46.97,76982.32,0.0,0.98995,1e-05,2.08668]
[1779458805998,46.97,76979.4,0.0,0.98993,1e-05,2.09015]
[1779458807714,46.97,76979.91,0.0,0.98994,1e-05,2.08916]
[1779458807778,46.97,76979.91,0.0,0.98994,1e-05,2.08916]
[1779458807987,46.97,76979.91,0.0,0.98994,1e-05,2.08916]
[1779458808024,46.97,76979.91,0.0,0.98994,1e-05,2.08916]
[1779458808087,46.97,76980.59,0.0,0.98995,1e-05,2.08796]
[1779458809030,46.96,76974.11,0.0,0.9899,1e-05,2.09606]
[1779458814065,46.96,76982.7,0.0,0.98997,1e-05,2.08324]
[1779458815065,46.96,76982.7,0.0,0.98997,1e-05,2.08324]
[1779458815278,46.96,76982.7,0.0,0.98997,1e-05,2.08324]
[1779458815494,46.95,76984.68,0.0,0.98999,1e-05,2.08005]
[1779458815525,46.95,76984.68,0.0,0.98999,1e-05,2.08005]
[1779458816079,46.95,76983.87,0.0,0.98998,1e-05,2.0811]
[1779458819100,46.95,76993.36,0.0,0.99006,1e-05,2.06794]
[1779458821114,46.95,76984.77,0.0,0.99,1e-05,2.07846]
[1779458822343,46.95,76984.77,0.0,0.99,1e-05,2.07846]
[1779458822445,46.95,76979.47,0.0,0.98996,1e-05,2.08475]
[1779458822524,46.95,76979.47,0.0,0.98996,1e-05,2.08475]
[1779458825142,46.94,76971.08,0.0,0.98991,1e-05,2.09503]
[1779458826333,46.94,76971.08,0.0,0.98991,1e-05,2.09503]
[1779458826532,46.94,76972.47,0.0,0.98992,1e-05,2.09258]
[1779458827087,46.94,76972.47,0.0,0.98992,1e-05,2.09258]
[1779458827275,46.94,76972.47,0.0,0.98992,1e-05,2.09258]
[1779458827309,46.94,76972.15,0.0,0.98992,1e-05,2.09268]
[1779458828163,46.94,76968.02,0.0,0.98989,1e-05,2.09806]
[1779458829170,46.94,76957.62,0.0,0.98981,1e-05,2.11133]
[1779458830177,46.94,76952.52,0.0,0.98978,1e-05,2.1177]
[1779458831184,46.94,76949.78,0.0,0.98976,1e-05,2.12095]
[1779458833294,46.93,76947.48,0.0,0.98974,1e-05,2.12361]
[1779458833344,46.93,76948.83,0.0,0.98976,1e-05,2.12146]
[1779458834217,46.93,76952.14,0.0,0.98978,1e-05,2.11674]
[1779458837421,46.93,76952.81,0.0,0.98979,1e-05,2.11513]
[1779458837522,46.93,76954.65,0.0,0.98981,1e-05,2.11234]
[1779458838245,46.92,76950.09,0.0,0.98978,1e-05,2.11797]
[1779458839252,46.92,76946.04,0.0,0.98975,1e-05,2.12295]
[1779458841266,46.92,76942.29,0.0,0.98973,1e-05,2.12678]
[1779458843274,46.92,76939.67,0.0,0.98971,1e-05,2.12986]
[1779458843280,46.91,76934.67,0.0,0.98967,1e-05,2.13609]
[1779458843530,46.91,76934.67,0.0,0.98967,1e-05,2.13609]
[1779458848429,46.88,76937.82,0.0,0.98974,1e-05,2.12332]
[1779458848525,46.88,76939.77,0.0,0.98976,1e-05,2.12038]
[1779458849322,46.88,76936.15,0.0,0.98974,1e-05,2.12478]
[1779458850329,46.87,76931.57,0.0,0.9897,1e-05,2.13046]
[1779458852343,46.87,76923.26,0.0,0.98965,1e-05,2.13946]
[1779458853939,46.87,76924.63,0.0,0.98966,1e-05,2.13723]
[1779458854041,46.87,76924.63,0.0,0.98966,1e-05,2.13723]
[1779458855366,46.87,76912.72,0.0,0.98958,1e-05,2.15268]
[1779458855856,46.87,76912.72,0.0,0.98958,1e-05,2.15268]
[1779458856372,46.86,76903.96,0.0,0.98951,1e-05,2.16356]
[1779458857379,46.86,76909.6,0.0,0.98956,1e-05,2.15556]
[1779458858386,46.86,76914.5,0.0,0.9896,1e-05,2.14858]
[1779458858826,46.86,76914.5,0.0,0.9896,1e-05,2.14858]
[1779458859393,46.86,76918.74,0.0,0.98963,1e-05,2.14252]
[1779458860403,46.86,76928.49,0.0,0.98971,1e-05,2.12959]
[1779458861410,46.86,76934.26,0.0,0.98975,1e-05,2.12117]
[1779458864432,46.85,76942.81,0.0,0.98982,1e-05,2.10882]
[1779458866446,46.85,76944.24,0.0,0.98984,1e-05,2.10626]
[1779458867483,46.85,76944.24,0.0,0.98984,1e-05,2.10626]
[1779458868776,46.84,76941.01,0.0,0.98982,1e-05,2.10981]
[1779458869467,46.84,76945.24,0.0,0.98985,1e-05,2.10392]
[1779458870423,46.84,76945.24,0.0,0.98985,1e-05,2.10392]
[1779458870528,46.84,76945.24,0.0,0.98985,1e-05,2.10392]
[1779458870474,46.84,76946.29,0.0,0.98986,1e-05,2.10221]
[1779458871272,46.84,76946.29,0.0,0.98986,1e-05,2.10221]
[1779458871481,46.84,76942.53,0.0,0.98984,1e-05,2.10681]
[1779458872488,46.84,76937.16,0.0,0.9898,1e-05,2.11353]
[1779458873886,46.84,76935.83,0.0,0.98979,1e-05,2.11492]
[1779458874031,46.84,76935.83,0.0,0.98979,1e-05,2.11492]
[1779458874509,46.84,76942.53,0.0,0.98984,1e-05,2.10577]
[1779458875513,46.83,76960.95,0.0,0.98998,1e-05,2.0814]
[1779458876521,46.83,76965.87,0.0,0.99002,1e-05,2.07473]
[1779458877528,46.83,76962.33,0.0,0.98999,1e-05,2.07904]
[1779458878535,46.83,76957.78,0.0,0.98996,1e-05,2.08467]
[1779458880549,46.83,76951.34,0.0,0.98992,1e-05,2.09247]
[1779458882564,46.83,76961.11,0.0,0.98999,1e-05,2.07914]
[1779458883571,46.82,76966.47,0.0,0.99003,1e-05,2.07191]
[1779458884822,46.82,76966.47,0.0,0.99003,1e-05,2.07191]
[1779458885024,46.82,76966.47,0.0,0.99003,1e-05,2.07191]
[1779458886592,46.82,76961.43,0.0,0.99,1e-05,2.07764]
[1779458888277,46.82,76961.43,0.0,0.99,1e-05,2.07764]
[1779458888529,46.82,76961.43,0.0,0.99,1e-05,2.07764]
[1779458888437,46.82,76959.2,0.0,0.98999,1e-05,2.07996]
[1779458888607,46.82,76962.81,0.0,0.99001,1e-05,2.07528]
[1779458891629,46.82,76967.3,0.0,0.99005,1e-05,2.06865]
[1779458895657,46.81,76970.79,0.0,0.99008,1e-05,2.06309]
[1779458897278,46.81,76976.14,0.0,0.99012,1e-05,2.05594]
[1779458898777,46.81,76978.3,0.0,0.99014,1e-05,2.05292]
[1779458901700,46.8,76986.38,0.0,0.9902,1e-05,2.04162]
[1779458902638,46.8,76986.38,0.0,0.9902,1e-05,2.04162]
[1779458902775,46.8,76986.38,0.0,0.9902,1e-05,2.04162]
[1779458902790,46.8,76988.59,0.0,0.99022,1e-05,2.03858]
[1779458904721,46.8,76991.45,0.0,0.99024,1e-05,2.0345]
[1779458905728,46.8,76994.98,0.0,0.99027,1e-05,2.0298]
[1779458906735,46.8,77006.87,0.0,0.99035,1e-05,2.01451]
[1779458907742,46.8,77016.0,0.0,0.99042,1e-05,2.00282]
[1779458908749,46.8,77018.54,0.0,0.99044,1e-05,1.99948]
[1779458912216,46.8,77018.01,0.0,0.99044,1e-05,1.99986]
[1779458912278,46.8,77018.01,0.0,0.99044,1e-05,1.99986]
[1779458914791,46.8,77010.16,0.0,0.99039,1e-05,2.00797]
[1779458916299,46.8,77010.16,0.0,0.99039,1e-05,2.00797]
[1779458917812,46.79,77005.85,0.0,0.99036,1e-05,2.01292]
[1779458918818,46.79,77002.81,0.0,0.99034,1e-05,2.01659]
[1779458919826,46.79,76997.84,0.0,0.99031,1e-05,2.02271]
[1779458921621,46.79,76997.7,0.0,0.99031,1e-05,2.02269]
[1779458921735,46.79,76997.7,0.0,0.99031,1e-05,2.02269]
[1779458921840,46.79,76996.93,0.0,0.9903,1e-05,2.02348]
[1779458922847,46.79,76989.9,0.0,0.99025,1e-05,2.03223]
[1779458927733,46.79,76988.57,0.0,0.99025,1e-05,2.03308]
[1779458928777,46.78,76989.3,0.0,0.99025,1e-05,2.03194]
[1779458933458,46.78,76988.37,0.0,0.99025,1e-05,2.03228]
[1779458933523,46.78,76988.37,0.0,0.99025,1e-05,2.03228]
[1779458933559,46.78,76989.67,0.0,0.99026,1e-05,2.03021]
[1779458937865,46.78,76992.12,0.0,0.99028,1e-05,2.02648]
[1779458938023,46.78,76992.12,0.0,0.99028,1e-05,2.02648]
[1779458940974,46.77,76995.37,0.0,0.99031,1e-05,2.02156]
[1779458942679,46.77,76995.76,0.0,0.99032,1e-05,2.02087]
[1779458942775,46.77,76995.76,0.0,0.99032,1e-05,2.02087]
[1779458942993,46.77,76996.05,0.0,0.99032,1e-05,2.02031]
[1779458945198,46.77,76995.7,0.0,0.99032,1e-05,2.02057]
[1779458945273,46.77,76995.7,0.0,0.99032,1e-05,2.02057]
[1779458945299,46.77,76992.68,0.0,0.9903,1e-05,2.02422]
[1779458947021,46.77,76989.55,0.0,0.99028,1e-05,2.02781]
[1779458948412,46.77,76989.55,0.0,0.99028,1e-05,2.02781]
[1779458948526,46.77,76989.55,0.0,0.99028,1e-05,2.02781]
[1779458948623,46.77,76984.12,0.0,0.99024,1e-05,2.03431]
[1779458949040,46.77,76975.83,0.0,0.99018,1e-05,2.04492]
[1779458950047,46.77,76971.63,0.0,0.99015,1e-05,2.05008]
[1779458951055,46.76,76967.52,0.0,0.99012,1e-05,2.05512]
[1779458953068,46.76,76976.96,0.0,0.99019,1e-05,2.04249]
[1779458954075,46.76,76985.71,0.0,0.99026,1e-05,2.03107]
[1779458955082,46.76,76992.09,0.0,0.9903,1e-05,2.02275]
[1779458956089,46.76,76999.43,0.0,0.99036,1e-05,2.01324]
[1779458956699,46.76,76999.43,0.0,0.99036,1e-05,2.01324]
[1779458956778,46.76,76999.43,0.0,0.99036,1e-05,2.01324]
[1779458959110,46.76,76995.38,0.0,0.99033,1e-05,2.01785]
[1779458960697,46.76,76995.86,0.0,0.99034,1e-05,2.01705]
[1779458960778,46.76,76995.86,0.0,0.99034,1e-05,2.01705]
[1779458961559,46.76,76995.86,0.0,0.99034,1e-05,2.01705]
[1779458961623,46.75,76994.66,0.0,0.99033,1e-05,2.01821]
[1779458961773,46.75,76994.66,0.0,0.99033,1e-05,2.01821]
[1779458965152,46.75,76997.33,0.0,0.99035,1e-05,2.01427]
[1779458966301,46.75,76997.33,0.0,0.99035,1e-05,2.01427]
[1779458966528,46.75,76997.33,0.0,0.99035,1e-05,2.01427]
[1779458966630,46.75,76995.73,0.0,0.99034,1e-05,2.01593]
[1779458969063,46.75,76994.74,0.0,0.99034,1e-05,2.017]
[1779458969272,46.75,76994.74,0.0,0.99034,1e-05,2.017]
[1779458973655,46.75,76994.83,0.0,0.99035,1e-05,2.01477]
[1779458973773,46.75,76994.83,0.0,0.99035,1e-05,2.01477]
[1779458974215,46.74,76997.83,0.0,0.99037,1e-05,2.01079]
[1779458975701,46.74,76999.2,0.0,0.99038,1e-05,2.00888]
[1779458975782,46.74,76999.2,0.0,0.99038,1e-05,2.00888]
[1779458976229,46.74,77010.03,0.0,0.99046,1e-05,1.99505]
[1779458977236,46.74,77017.52,0.0,0.99051,1e-05,1.98551]
[1779458978243,46.74,77013.91,0.0,0.99049,1e-05,1.98991]
[1779458979642,46.74,77013.91,0.0,0.99049,1e-05,1.98991]
[1779458979250,46.74,77010.31,0.0,0.99046,1e-05,1.99429]
[1779458979771,46.74,77010.31,0.0,0.99046,1e-05,1.99429]
[1779458980256,46.74,77013.62,0.0,0.99049,1e-05,1.98999]
[1779458983278,46.74,77015.96,0.0,0.99051,1e-05,1.98663]
[1779458983806,46.74,77015.96,0.0,0.99051,1e-05,1.98663]
[1779458984025,46.74,77015.96,0.0,0.99051,1e-05,1.98663]
[1779458985292,46.74,77012.83,0.0,0.99048,1e-05,1.99028]
[1779458986299,46.74,77008.24,0.0,0.99045,1e-05,1.99591]
[1779458988525,46.74,77007.89,0.0,0.99045,1e-05,1.99621]
[1779458990364,46.74,77006.92,0.0,0.99045,1e-05,1.99713]
[1779458990524,46.74,77006.92,0.0,0.99045,1e-05,1.99713]
[1779458991335,46.73,77012.8,0.0,0.99049,1e-05,1.98944]
[1779458992343,46.73,77017.52,0.0,0.99052,1e-05,1.98338]
[1779458993350,46.73,77020.67,0.0,0.99055,1e-05,1.9793]
[1779458994805,46.73,77019.75,0.0,0.99054,1e-05,1.98033]
[1779458995028,46.73,77019.75,0.0,0.99054,1e-05,1.98033]
[1779458995364,46.73,77016.46,0.0,0.99052,1e-05,1.98432]
[1779458996371,46.73,77013.16,0.0,0.9905,1e-05,1.98833]
[1779458998385,46.73,77016.26,0.0,0.99052,1e-05,1.98418]
[1779458999156,46.73,77016.26,0.0,0.99052,1e-05,1.98418]
[1779458999272,46.73,77016.26,0.0,0.99052,1e-05,1.98418]
[1779458999392,46.73,77018.58,0.0,0.99054,1e-05,1.98114]
[1779459001406,46.73,77014.22,0.0,0.99051,1e-05,1.98634]
[1779459003420,46.73,77012.22,0.0,0.99049,1e-05,1.98858]
[1779459004086,46.73,77012.22,0.0,0.99049,1e-05,1.98858]
[1779459004274,46.73,77012.22,0.0,0.99049,1e-05,1.98858]
[1779459009463,46.72,77005.71,0.0,0.99045,1e-05,1.99592]
[1779459010470,46.72,77007.6,0.0,0.99047,1e-05,1.9934]
[1779459011477,46.72,77012.23,0.0,0.9905,1e-05,1.98744]
[1779459012496,46.72,77009.06,0.0,0.99048,1e-05,1.99127]
[1779459013494,46.72,77004.8,0.0,0.99045,1e-05,1.99634]
[1779459014501,46.72,77000.36,0.0,0.99042,1e-05,2.00178]
[1779459014699,46.72,77000.36,0.0,0.99042,1e-05,2.00178]
[1779459014781,46.72,77000.36,0.0,0.99042,1e-05,2.00178]
[1779459015508,46.72,77002.28,0.0,0.99043,1e-05,1.99919]
[1779459016656,46.72,77002.28,0.0,0.99043,1e-05,1.99919]
[1779459016515,46.72,77000.44,0.0,0.99042,1e-05,2.00135]
[1779459016779,46.72,77000.44,0.0,0.99042,1e-05,2.00135]
[1779459019536,46.72,76997.19,0.0,0.9904,1e-05,2.00497]
[1779459020408,46.72,76997.19,0.0,0.9904,1e-05,2.00497]
[1779459020525,46.72,76997.19,0.0,0.9904,1e-05,2.00497]
[1779459020542,46.72,76999.99,0.0,0.99042,1e-05,2.00127]
[1779459023564,46.71,77002.57,0.0,0.99044,1e-05,1.99754]
[1779459024571,46.71,77004.74,0.0,0.99046,1e-05,1.99466]
[1779459025578,46.71,77001.84,0.0,0.99044,1e-05,1.99816]
[1779459026227,46.71,77001.84,0.0,0.99044,1e-05,1.99816]
[1779459026276,46.71,77001.84,0.0,0.99044,1e-05,1.99816]
[1779459026333,46.71,77001.84,0.0,0.99044,1e-05,1.99816]
[1779459026585,46.71,77001.57,0.0,0.99044,1e-05,1.99835]
[1779459027592,46.71,76997.69,0.0,0.99041,1e-05,2.00308]
[1779459028599,46.71,76992.79,0.0,0.99038,1e-05,2.00911]
[1779459029606,46.71,76983.67,0.0,0.99031,1e-05,2.02051]
[1779459030613,46.71,76979.36,0.0,0.99029,1e-05,2.02579]
[1779459032685,46.71,76979.98,0.0,0.9903,1e-05,2.02361]
[1779459032778,46.71,76979.8,0.0,0.9903,1e-05,2.02363]
[1779459038669,46.7,76983.09,0.0,0.99033,1e-05,2.01823]
[1779459039676,46.7,76987.14,0.0,0.99036,1e-05,2.01289]
[1779459040016,46.7,76987.14,0.0,0.99036,1e-05,2.01289]
[1779459040271,46.7,76987.14,0.0,0.99036,1e-05,2.01289]
[1779459040683,46.7,76991.92,0.0,0.99039,1e-05,2.00666]
[1779459042697,46.7,76990.09,0.0,0.99038,1e-05,2.00862]
[1779459043208,46.7,76990.09,0.0,0.99038,1e-05,2.00862]
[1779459043283,46.7,76990.09,0.0,0.99038,1e-05,2.00862]
[1779459044626,46.7,76988.62,0.0,0.99037,1e-05,2.0103]
[1779459048249,46.7,76990.5,0.0,0.99039,1e-05,2.00738]
[1779459048272,46.7,76990.5,0.0,0.99039,1e-05,2.00738]
[1779459050754,46.69,76995.55,0.0,0.99043,1e-05,2.00032]
[1779459053089,46.69,76996.45,0.0,0.99043,1e-05,1.99902]
[1779459053272,46.69,76996.45,0.0,0.99043,1e-05,1.99902]
[1779459055789,46.69,76992.48,0.0,0.99041,1e-05,2.0034]
[1779459058001,46.69,76992.83,0.0,0.99041,1e-05,2.00279]
[1779459060977,46.69,76992.39,0.0,0.99041,1e-05,2.00287]
[1779459061023,46.69,76992.39,0.0,0.99041,1e-05,2.00287]
[1779459061104,46.69,76990.45,0.0,0.9904,1e-05,2.00516]
[1779459062839,46.68,76978.11,0.0,0.99031,1e-05,2.02047]
[1779459063847,46.68,76968.55,0.0,0.99025,1e-05,2.03247]
[1779459064854,46.68,76967.6,0.0,0.99024,1e-05,2.03347]
[1779459066048,46.68,76967.6,0.0,0.99024,1e-05,2.03347]
[1779459066275,46.68,76967.6,0.0,0.99024,1e-05,2.03347]
[1779459066869,46.68,76965.54,0.0,0.99023,1e-05,2.03566]
[1779459067876,46.68,76970.03,0.0,0.99026,1e-05,2.0297]
[1779459068883,46.68,76973.79,0.0,0.99029,1e-05,2.02469]
[1779459069890,46.68,76977.98,0.0,0.99032,1e-05,2.01916]
[1779459071906,46.68,76974.35,0.0,0.9903,1e-05,2.0234]
[1779459074066,46.68,76973.06,0.0,0.99029,1e-05,2.02485]
[1779459074273,46.68,76973.06,0.0,0.99029,1e-05,2.02485]
[1779459074927,46.67,76976.46,0.0,0.99031,1e-05,2.02012]
[1779459075934,46.67,76983.71,0.0,0.99037,1e-05,2.01072]
[1779459077948,46.67,76986.58,0.0,0.99039,1e-05,2.00675]
[1779459078956,46.67,76984.75,0.0,0.99038,1e-05,2.0089]
[1779459080069,46.67,76984.75,0.0,0.99038,1e-05,2.0089]
[1779459080254,46.67,76984.75,0.0,0.99038,1e-05,2.0089]
[1779459080275,46.67,76984.75,0.0,0.99038,1e-05,2.0089]
[1779459080355,46.67,76979.63,0.0,0.99034,1e-05,2.01523]
[1779459080969,46.67,76977.01,0.0,0.99032,1e-05,2.01837]
[1779459084493,46.67,76977.65,0.0,0.99033,1e-05,2.01719]
[1779459084528,46.67,76977.65,0.0,0.99033,1e-05,2.01719]
[1779459084594,46.67,76981.69,0.0,0.99036,1e-05,2.01169]
[1779459084997,46.67,76985.59,0.0,0.99039,1e-05,2.00675]
[1779459086004,46.66,76980.45,0.0,0.99035,1e-05,2.0131]
[1779459088265,46.66,76978.8,0.0,0.99034,1e-05,2.01501]
[1779459088279,46.66,76978.8,0.0,0.99034,1e-05,2.01501]
[1779459088366,46.66,76976.67,0.0,0.99033,1e-05,2.01753]
[1779459089693,46.66,76974.89,0.0,0.99032,1e-05,2.0194]
[1779459093147,46.66,76975.81,0.0,0.99033,1e-05,2.01665]
[1779459093278,46.66,76975.81,0.0,0.99033,1e-05,2.01665]
[1779459093365,46.66,76978.85,0.0,0.99036,1e-05,2.0126]
[1779459094060,46.66,76981.44,0.0,0.99037,1e-05,2.00913]
[1779459096821,46.66,76982.09,0.0,0.99038,1e-05,2.00796]
[1779459097026,46.66,76982.09,0.0,0.99038,1e-05,2.00796]
[1779459099240,46.66,76981.36,0.0,0.99038,1e-05,2.00854]
[1779459100102,46.65,76986.24,0.0,0.99041,1e-05,2.00202]
[1779459100944,46.65,76986.24,0.0,0.99041,1e-05,2.00202]
[1779459101023,46.65,76986.24,0.0,0.99041,1e-05,2.00202]
[1779459101109,46.65,76988.93,0.0,0.99043,1e-05,1.99847]
[1779459105137,46.65,76991.93,0.0,0.99046,1e-05,1.99408]
[1779459106144,46.65,77002.53,0.0,0.99053,1e-05,1.98063]
[1779459106981,46.65,77002.53,0.0,0.99053,1e-05,1.98063]
[1779459107024,46.65,77002.53,0.0,0.99053,1e-05,1.98063]
[1779459107743,46.65,77004.6,0.0,0.99055,1e-05,1.9778]
[1779459109165,46.65,77001.22,0.0,0.99053,1e-05,1.98192]
[1779459112647,46.65,77001.56,0.0,0.99053,1e-05,1.98125]
[1779459112779,46.65,77001.56,0.0,0.99053,1e-05,1.98125]
[1779459113194,46.65,77005.33,0.0,0.99056,1e-05,1.9763]
[1779459114201,46.65,77011.41,0.0,0.9906,1e-05,1.9686]
[1779459116215,46.64,77014.35,0.0,0.99062,1e-05,1.96475]
[1779459116818,46.64,77014.35,0.0,0.99062,1e-05,1.96475]
[1779459117025,46.64,77014.35,0.0,0.99062,1e-05,1.96475]
[1779459118501,46.64,77015.23,0.0,0.99063,1e-05,1.96356]
[1779459118524,46.64,77017.04,0.0,0.99064,1e-05,1.96123]
[1779459118982,46.64,77017.04,0.0,0.99064,1e-05,1.96123]
[1779459122306,46.64,77015.64,0.0,0.99063,1e-05,1.96271]
[1779459125124,46.64,77015.56,0.0,0.99063,1e-05,1.96255]
[1779459126273,46.64,77015.7,0.0,0.99064,1e-05,1.9622]
[1779459126711,46.64,77015.7,0.0,0.99064,1e-05,1.9622]
[1779459126745,46.64,77015.48,0.0,0.99064,1e-05,1.96238]
[1779459128287,46.64,77015.49,0.0,0.99064,1e-05,1.96237]
[1779459128572,46.64,77015.49,0.0,0.99064,1e-05,1.96237]
[1779459128772,46.64,77015.49,0.0,0.99064,1e-05,1.96237]
[1779459128664,46.64,77016.73,0.0,0.99064,1e-05,1.96066]
[1779459130280,46.64,77016.93,0.0,0.99065,1e-05,1.96041]
[1779459130315,46.64,77019.24,0.0,0.99066,1e-05,1.95746]
[1779459131322,46.64,77021.11,0.0,0.99068,1e-05,1.95506]
[1779459134738,46.64,77025.52,0.0,0.99071,1e-05,1.9493]
[1779459135354,46.64,77030.67,0.0,0.99074,1e-05,1.94295]
[1779459136358,46.64,77033.42,0.0,0.99076,1e-05,1.9395]
[1779459136845,46.64,77033.42,0.0,0.99076,1e-05,1.9395]
[1779459137023,46.64,77033.42,0.0,0.99076,1e-05,1.9395]
[1779459137365,46.64,77034.42,0.0,0.99077,1e-05,1.93822]
[1779459138372,46.64,77040.2,0.0,0.99081,1e-05,1.93107]
[1779459143408,46.64,77039.89,0.0,0.99081,1e-05,1.93126]
[1779459144083,46.64,77039.89,0.0,0.99081,1e-05,1.93126]
[1779459144273,46.64,77039.89,0.0,0.99081,1e-05,1.93126]
[1779459146812,46.64,77040.05,0.0,0.99081,1e-05,1.93098]
[1779459154860,46.63,77038.82,0.0,0.99081,1e-05,1.93096]
[1779459157000,46.63,77038.3,0.0,0.99081,1e-05,1.93145]
[1779459157024,46.63,77038.3,0.0,0.99081,1e-05,1.93145]
[1779459158277,46.63,77038.58,0.0,0.99081,1e-05,1.93111]
[1779459158513,46.63,77038.57,0.0,0.99081,1e-05,1.93107]
[1779459160856,46.63,77040.39,0.0,0.99082,1e-05,1.92874]
[1779459161026,46.63,77040.39,0.0,0.99082,1e-05,1.92874]
[1779459165447,46.63,77038.49,0.0,0.99081,1e-05,1.93087]
[1779459165525,46.63,77038.49,0.0,0.99081,1e-05,1.93087]
[1779459165618,46.63,77040.06,0.0,0.99082,1e-05,1.92884]
[1779459167773,46.63,77041.02,0.0,0.99083,1e-05,1.92767]
[1779459168023,46.63,77040.99,0.0,0.99083,1e-05,1.92761]
[1779459170613,46.63,77044.8,0.0,0.99085,1e-05,1.9229]
[1779459170776,46.63,77044.8,0.0,0.99085,1e-05,1.9229]
[1779459170835,46.63,77046.73,0.0,0.99087,1e-05,1.92045]
[1779459171677,46.63,77046.73,0.0,0.99087,1e-05,1.92045]
[1779459171779,46.63,77046.73,0.0,0.99087,1e-05,1.92045]
[1779459171844,46.63,77051.23,0.0,0.9909,1e-05,1.91492]
[1779459174625,46.63,77052.76,0.0,0.99091,1e-05,1.91299]
[1779459175868,46.63,77049.92,0.0,0.99089,1e-05,1.91644]
[1779459176025,46.63,77049.92,0.0,0.99089,1e-05,1.91644]
[1779459178687,46.63,77043.4,0.0,0.99085,1e-05,1.92435]
[1779459178772,46.63,77043.4,0.0,0.99085,1e-05,1.92435]
[1779459178788,46.63,77041.46,0.0,0.99083,1e-05,1.92668]
[1779459181391,46.63,77041.59,0.0,0.99083,1e-05,1.92644]
[1779459181525,46.63,77041.59,0.0,0.99083,1e-05,1.92644]
[1779459186709,46.63,77042.96,0.0,0.99084,1e-05,1.92451]
[1779459189066,46.63,77042.78,0.0,0.99084,1e-05,1.92465]
[1779459189275,46.63,77042.78,0.0,0.99084,1e-05,1.92465]
[1779459191319,46.63,77038.78,0.0,0.99082,1e-05,1.92945]
[1779459191523,46.63,77038.78,0.0,0.99082,1e-05,1.92945]
[1779459191743,46.63,77037.39,0.0,0.99081,1e-05,1.9311]
[1779459194765,46.63,77028.48,0.0,0.99075,1e-05,1.94188]
[1779459195232,46.63,77028.48,0.0,0.99075,1e-05,1.94188]
[1779459195274,46.63,77028.48,0.0,0.99075,1e-05,1.94188]
[1779459195773,46.63,77021.28,0.0,0.9907,1e-05,1.9507]
[1779459197787,46.63,77019.54,0.0,0.99069,1e-05,1.95266]
[1779459200808,46.62,77011.19,0.0,0.99063,1e-05,1.96274]
[1779459202744,46.62,77009.31,0.0,0.99062,1e-05,1.96497]
[1779459202773,46.62,77009.31,0.0,0.99062,1e-05,1.96497]
[1779459204836,46.62,77002.5,0.0,0.99057,1e-05,1.97312]
[1779459208864,46.62,76995.87,0.0,0.99053,1e-05,1.98092]
[1779459209871,46.62,76987.05,0.0,0.99047,1e-05,1.99187]
[1779459210878,46.62,76985.23,0.0,0.99046,1e-05,1.994]
[1779459211885,46.62,76990.68,0.0,0.9905,1e-05,1.9858]
[1779459214492,46.62,76989.42,0.0,0.99049,1e-05,1.9871]
[1779459214523,46.62,76989.42,0.0,0.99049,1e-05,1.9871]
[1779459215913,46.62,76982.92,0.0,0.99045,1e-05,1.99498]
[1779459217229,46.62,76982.92,0.0,0.99045,1e-05,1.99498]
[1779459217274,46.62,76982.92,0.0,0.99045,1e-05,1.99498]
[1779459217374,46.61,76981.47,0.0,0.99044,1e-05,1.99665]
[1779459219217,46.61,76977.08,0.0,0.99041,1e-05,2.00186]
[1779459220948,46.61,76971.74,0.0,0.99038,1e-05,2.00827]
[1779459222962,46.61,76965.62,0.0,0.99033,1e-05,2.01566]
[1779459225234,46.61,76962.57,0.0,0.99031,1e-05,2.01935]
[1779459225272,46.61,76962.57,0.0,0.99031,1e-05,2.01935]
[1779459226990,46.61,76971.12,0.0,0.99038,1e-05,2.00786]
[1779459228256,46.61,76971.12,0.0,0.99038,1e-05,2.00786]
[1779459228280,46.61,76971.12,0.0,0.99038,1e-05,2.00786]
[1779459228421,46.61,76980.38,0.0,0.99044,1e-05,1.99596]
[1779459229004,46.61,76979.27,0.0,0.99044,1e-05,1.99721]
[1779459231488,46.6,76978.22,0.0,0.99043,1e-05,1.99837]
[1779459231539,46.6,76978.22,0.0,0.99043,1e-05,1.99837]
[1779459231569,46.6,76977.88,0.0,0.99043,1e-05,1.99864]
[1779459233639,46.6,76977.61,0.0,0.99043,1e-05,1.99881]
[1779459233772,46.6,76977.61,0.0,0.99043,1e-05,1.99881]
[1779459236744,46.6,76977.67,0.0,0.99043,1e-05,1.99825]
[1779459237061,46.6,76969.97,0.0,0.99038,1e-05,2.00767]
[1779459238498,46.6,76969.97,0.0,0.99038,1e-05,2.00767]
[1779459238524,46.6,76969.97,0.0,0.99038,1e-05,2.00767]
[1779459238599,46.6,76967.46,0.0,0.99036,1e-05,2.01068]
[1779459244110,46.59,76967.6,0.0,0.99037,1e-05,2.00941]
[1779459249145,46.59,76965.24,0.0,0.99036,1e-05,2.01152]
[1779459252166,46.59,76976.81,0.0,0.99044,1e-05,1.99635]
[1779459253173,46.59,76980.91,0.0,0.99047,1e-05,1.99103]
[1779459258208,46.58,76977.92,0.0,0.99045,1e-05,1.99407]
[1779459262455,46.58,76972.15,0.0,0.99042,1e-05,2.00077]
[1779459263243,46.58,76976.21,0.0,0.99045,1e-05,1.99548]
[1779459267271,46.58,76980.65,0.0,0.99048,1e-05,1.98929]
[1779459270294,46.58,76974.4,0.0,0.99044,1e-05,1.99676]
[1779459275329,46.57,76975.0,0.0,0.99045,1e-05,1.99406]
[1779459280364,46.57,76972.31,0.0,0.99044,1e-05,1.9967]
[1779459285399,46.57,76978.31,0.0,0.99049,1e-05,1.98838]
[1779459287417,46.57,76983.91,0.0,0.99053,1e-05,1.98107]
[1779459291446,46.56,76974.97,0.0,0.99047,1e-05,1.99183]
[1779459292453,46.56,76972.82,0.0,0.99045,1e-05,1.9944]
[1779459294467,46.56,76978.11,0.0,0.99049,1e-05,1.98744]
[1779459295473,46.56,76983.09,0.0,0.99053,1e-05,1.98104]
[1779459296481,46.56,76987.52,0.0,0.99056,1e-05,1.97536]
[1779459301517,46.56,76985.36,0.0,0.99055,1e-05,1.9775]
[1779459306552,46.56,76987.64,0.0,0.99056,1e-05,1.97402]
[1779459308566,46.55,76981.28,0.0,0.99052,1e-05,1.98177]
[1779459311587,46.55,76978.66,0.0,0.99051,1e-05,1.98467]
[1779459316622,46.55,76986.9,0.0,0.99057,1e-05,1.97367]
[1779459317629,46.55,76995.3,0.0,0.99063,1e-05,1.96305]
[1779459319643,46.55,76993.96,0.0,0.99062,1e-05,1.96452]
[1779459321697,46.55,77004.05,0.0,0.99069,1e-05,1.95178]
[1779459322682,46.55,77012.33,0.0,0.99075,1e-05,1.94144]
[1779459323689,46.55,77019.13,0.0,0.99079,1e-05,1.93299]
[1779459324696,46.55,77023.72,0.0,0.99082,1e-05,1.92729]
[1779459326518,46.55,77025.23,0.0,0.99084,1e-05,1.9254]
[1779459328276,46.55,77024.44,0.0,0.99083,1e-05,1.92632]
[1779459331745,46.55,77013.38,0.0,0.99076,1e-05,1.93866]
[1779459334766,46.54,77009.85,0.0,0.99074,1e-05,1.94288]
[1779459335860,46.54,77009.85,0.0,0.99074,1e-05,1.94288]
[1779459336022,46.54,77009.85,0.0,0.99074,1e-05,1.94288]
[1779459335873,46.54,77009.96,0.0,0.99074,1e-05,1.94263]
[1779459339955,46.54,77010.7,0.0,0.99074,1e-05,1.94155]
[1779459340023,46.54,77010.7,0.0,0.99074,1e-05,1.94155]
[1779459340276,46.54,77013.44,0.0,0.99076,1e-05,1.93811]
[1779459340808,46.54,77013.01,0.0,0.99076,1e-05,1.9386]
[1779459342591,46.54,77014.42,0.0,0.99077,1e-05,1.93681]
[1779459342777,46.54,77014.42,0.0,0.99077,1e-05,1.93681]
[1779459342792,46.54,77014.42,0.0,0.99077,1e-05,1.93681]
[1779459343022,46.54,77014.42,0.0,0.99077,1e-05,1.93681]
[1779459342822,46.54,77016.55,0.0,0.99079,1e-05,1.93414]
[1779459347858,46.54,77016.93,0.0,0.99079,1e-05,1.93349]
[1779459348865,46.54,77011.25,0.0,0.99075,1e-05,1.94045]
[1779459350064,46.54,77010.14,0.0,0.99074,1e-05,1.94177]
[1779459350273,46.54,77010.14,0.0,0.99074,1e-05,1.94177]
[1779459350879,46.54,77004.23,0.0,0.9907,1e-05,1.94903]
[1779459351940,46.54,77004.23,0.0,0.9907,1e-05,1.94903]
[1779459352021,46.54,77004.23,0.0,0.9907,1e-05,1.94903]
[1779459352525,46.54,77000.54,0.0,0.99068,1e-05,1.95354]
[1779459354912,46.54,76995.6,0.0,0.99064,1e-05,1.95947]
[1779459355920,46.54,76989.51,0.0,0.9906,1e-05,1.96699]
[1779459358384,46.54,76989.72,0.0,0.99061,1e-05,1.96654]
[1779459358528,46.54,76989.72,0.0,0.99061,1e-05,1.96654]
[1779459358940,46.54,76988.97,0.0,0.9906,1e-05,1.96739]
[1779459359947,46.54,76983.42,0.0,0.99056,1e-05,1.97423]
[1779459362968,46.54,76976.56,0.0,0.99052,1e-05,1.98251]
[1779459365989,46.53,76972.23,0.0,0.99049,1e-05,1.98756]
[1779459370017,46.53,76976.59,0.0,0.99052,1e-05,1.98154]
[1779459371994,46.53,76973.11,0.0,0.9905,1e-05,1.98579]
[1779459372028,46.53,76973.11,0.0,0.9905,1e-05,1.98579]
[1779459376501,46.53,76970.96,0.0,0.99049,1e-05,1.98782]
[1779459376528,46.53,76970.96,0.0,0.99049,1e-05,1.98782]
[1779459376629,46.53,76970.96,0.0,0.99049,1e-05,1.98782]
[1779459376773,46.53,76970.96,0.0,0.99049,1e-05,1.98782]
[1779459377066,46.53,76970.77,0.0,0.99049,1e-05,1.98793]
[1779459379080,46.53,76965.06,0.0,0.99045,1e-05,1.99486]
[1779459380087,46.53,76956.82,0.0,0.99039,1e-05,2.00515]
[1779459381476,46.53,76956.82,0.0,0.99039,1e-05,2.00515]
[1779459381531,46.53,76956.82,0.0,0.99039,1e-05,2.00515]
[1779459381575,46.53,76956.18,0.0,0.99039,1e-05,2.00579]
[1779459382099,46.53,76956.18,0.0,0.99039,1e-05,2.00579]
[1779459382280,46.53,76956.18,0.0,0.99039,1e-05,2.00579]
[1779459385123,46.52,76961.92,0.0,0.99043,1e-05,1.99785]
[1779459387076,46.52,76961.92,0.0,0.99043,1e-05,1.99785]
[1779459387281,46.52,76962.36,0.0,0.99043,1e-05,1.99714]
[1779459387333,46.52,76960.46,0.0,0.99042,1e-05,1.9994]
[1779459390436,46.52,76961.08,0.0,0.99043,1e-05,1.99831]
[1779459390534,46.52,76961.08,0.0,0.99043,1e-05,1.99831]
[1779459394727,46.52,76960.49,0.0,0.99043,1e-05,1.99729]
[1779459394772,46.52,76960.49,0.0,0.99043,1e-05,1.99729]
[1779459394833,46.52,76960.49,0.0,0.99043,1e-05,1.99729]
[1779459395035,46.52,76960.49,0.0,0.99043,1e-05,1.99729]
[1779459394929,46.52,76959.02,0.0,0.99042,1e-05,1.99885]
[1779459399367,46.51,76958.59,0.0,0.99042,1e-05,1.99893]
[1779459399479,46.51,76958.59,0.0,0.99042,1e-05,1.99893]
[1779459399527,46.51,76958.59,0.0,0.99042,1e-05,1.99893]
[1779459399581,46.51,76957.55,0.0,0.99042,1e-05,2.0001]
[1779459400226,46.51,76950.25,0.0,0.99036,1e-05,2.00922]
[1779459402241,46.51,76947.84,0.0,0.99035,1e-05,2.01195]
[1779459404213,46.51,76947.82,0.0,0.99035,1e-05,2.01164]
[1779459404275,46.51,76947.82,0.0,0.99035,1e-05,2.01164]
[1779459404413,46.51,76947.82,0.0,0.99035,1e-05,2.01164]
[1779459404531,46.51,76947.82,0.0,0.99035,1e-05,2.01164]
[1779459404632,46.51,76947.25,0.0,0.99035,1e-05,2.01237]
[1779459410297,46.51,76946.78,0.0,0.99035,1e-05,2.01198]
[1779459415173,46.5,76950.16,0.0,0.99038,1e-05,2.00704]
[1779459415272,46.5,76950.16,0.0,0.99038,1e-05,2.00704]
[1779459415424,46.5,76950.16,0.0,0.99038,1e-05,2.00704]
[1779459415451,46.5,76950.16,0.0,0.99038,1e-05,2.00704]
[1779459415527,46.5,76950.16,0.0,0.99038,1e-05,2.00704]
[1779459415627,46.5,76947.75,0.0,0.99036,1e-05,2.00996]
[1779459418882,46.5,76949.95,0.0,0.99038,1e-05,2.00686]
[1779459419033,46.5,76949.95,0.0,0.99038,1e-05,2.00686]
[1779459419360,46.5,76955.55,0.0,0.99042,1e-05,1.99946]
[1779459420877,46.5,76955.55,0.0,0.99042,1e-05,1.99946]
[1779459421022,46.5,76955.55,0.0,0.99042,1e-05,1.99946]
[1779459421123,46.5,76955.12,0.0,0.99042,1e-05,1.99974]
[1779459424363,46.5,76954.94,0.0,0.99042,1e-05,1.9997]
[1779459424524,46.5,76954.94,0.0,0.99042,1e-05,1.9997]
[1779459429893,46.49,76951.14,0.0,0.99039,1e-05,2.00385]
[1779459429930,46.49,76951.14,0.0,0.99039,1e-05,2.00385]
[1779459430031,46.49,76951.14,0.0,0.99039,1e-05,2.00385]
[1779459430799,46.49,76951.57,0.0,0.9904,1e-05,2.00303]
[1779459431032,46.49,76951.57,0.0,0.9904,1e-05,2.00303]
[1779459431134,46.49,76952.3,0.0,0.9904,1e-05,2.00197]
[1779459434408,46.49,76951.62,0.0,0.9904,1e-05,2.00257]
[1779459434529,46.49,76951.62,0.0,0.9904,1e-05,2.00257]
[1779459437171,46.49,76950.57,0.0,0.9904,1e-05,2.00349]
[1779459437273,46.49,76950.57,0.0,0.9904,1e-05,2.00349]
[1779459438005,46.49,76950.57,0.0,0.9904,1e-05,2.00349]
[1779459438025,46.49,76950.57,0.0,0.9904,1e-05,2.00349]
[1779459438106,46.49,76958.94,0.0,0.99046,1e-05,1.99264]
[1779459441601,46.49,76959.41,0.0,0.99046,1e-05,1.99182]
[1779459442341,46.49,76958.98,0.0,0.99046,1e-05,1.99225]
[1779459442524,46.49,76958.98,0.0,0.99046,1e-05,1.99225]
[1779459445688,46.49,76957.36,0.0,0.99045,1e-05,1.99395]
[1779459445774,46.49,76957.36,0.0,0.99045,1e-05,1.99395]
[1779459445817,46.49,76957.36,0.0,0.99045,1e-05,1.99395]
[1779459446022,46.49,76957.36,0.0,0.99045,1e-05,1.99395]
[1779459446107,46.49,76955.12,0.0,0.99044,1e-05,1.99654]
[1779459448131,46.48,76951.02,0.0,0.99041,1e-05,2.00148]
[1779459450579,46.48,76947.42,0.0,0.99038,1e-05,2.00578]
[1779459454433,46.48,76946.7,0.0,0.99039,1e-05,2.0051]
[1779459454523,46.48,76946.7,0.0,0.99039,1e-05,2.0051]
[1779459454768,46.48,76946.7,0.0,0.99039,1e-05,2.0051]
[1779459455024,46.48,76946.7,0.0,0.99039,1e-05,2.0051]
[1779459455126,46.48,76948.65,0.0,0.9904,1e-05,2.00236]
[1779459457628,46.48,76945.07,0.0,0.99038,1e-05,2.00665]
[1779459458493,46.48,76945.07,0.0,0.99038,1e-05,2.00665]
[1779459458510,46.48,76945.07,0.0,0.99038,1e-05,2.00665]
[1779459458522,46.48,76945.07,0.0,0.99038,1e-05,2.00665]
[1779459458865,46.48,76945.07,0.0,0.99038,1e-05,2.00665]
[1779459459022,46.48,76945.07,0.0,0.99038,1e-05,2.00665]
[1779459459080,46.48,76949.69,0.0,0.99041,1e-05,2.00052]
[1779459459642,46.48,76953.86,0.0,0.99044,1e-05,1.99523]
[1779459461660,46.48,76954.02,0.0,0.99044,1e-05,1.99491]
[1779459461775,46.48,76954.02,0.0,0.99044,1e-05,1.99491]
[1779459464100,46.48,76949.73,0.0,0.99041,1e-05,2.00011]
[1779459464279,46.48,76947.56,0.0,0.9904,1e-05,2.00274]
[1779459464930,46.48,76947.56,0.0,0.9904,1e-05,2.00274]
[1779459465021,46.48,76947.56,0.0,0.9904,1e-05,2.00274]
[1779459465031,46.47,76947.8,0.0,0.9904,1e-05,2.00218]
[1779459466814,46.47,76941.43,0.0,0.99036,1e-05,2.01015]
[1779459467259,46.47,76941.43,0.0,0.99036,1e-05,2.01015]
[1779459467273,46.47,76941.43,0.0,0.99036,1e-05,2.01015]
[1779459467698,46.47,76938.29,0.0,0.99034,1e-05,2.01401]
[1779459468303,46.47,76938.29,0.0,0.99034,1e-05,2.01401]
[1779459468522,46.47,76938.29,0.0,0.99034,1e-05,2.01401]
[1779459471727,46.47,76949.22,0.0,0.99042,1e-05,1.99951]
[1779459472344,46.47,76949.22,0.0,0.99042,1e-05,1.99951]
[1779459472924,46.47,76949.22,0.0,0.99042,1e-05,1.99951]
[1779459473013,46.47,76953.29,0.0,0.99045,1e-05,1.99411]
[1779459474792,46.47,76954.72,0.0,0.99046,1e-05,1.9923]
[1779459474805,46.47,76953.36,0.0,0.99045,1e-05,1.99391]
[1779459476068,46.47,76953.36,0.0,0.99045,1e-05,1.99391]
[1779459477768,46.47,76946.98,0.0,0.9904,1e-05,2.00164]
[1779459481480,46.47,76945.11,0.0,0.99039,1e-05,2.00363]
[1779459481523,46.47,76945.11,0.0,0.99039,1e-05,2.00363]
[1779459482146,46.47,76945.11,0.0,0.99039,1e-05,2.00363]
[1779459481800,46.47,76939.68,0.0,0.99036,1e-05,2.01041]
[1779459482273,46.47,76939.68,0.0,0.99036,1e-05,2.01041]
[1779459486289,46.46,76939.01,0.0,0.99035,1e-05,2.0107]
[1779459486522,46.46,76939.01,0.0,0.99035,1e-05,2.0107]
[1779459487234,46.46,76938.05,0.0,0.99035,1e-05,2.01178]
[1779459487272,46.46,76938.05,0.0,0.99035,1e-05,2.01178]
[1779459487840,46.46,76936.34,0.0,0.99034,1e-05,2.01382]
[1779459490860,46.46,76929.98,0.0,0.99029,1e-05,2.0215]
[1779459491321,46.46,76929.98,0.0,0.99029,1e-05,2.0215]
[1779459491529,46.46,76929.98,0.0,0.99029,1e-05,2.0215]
[1779459492875,46.46,76925.0,0.0,0.99026,1e-05,2.02757]
[1779459493882,46.46,76917.49,0.0,0.99021,1e-05,2.03706]
[1779459494495,46.46,76917.49,0.0,0.99021,1e-05,2.03706]
[1779459494504,46.46,76917.49,0.0,0.99021,1e-05,2.03706]
[1779459494889,46.46,76915.06,0.0,0.99019,1e-05,2.04002]
[1779459496903,46.46,76913.67,0.0,0.99018,1e-05,2.04142]
[1779459497910,46.45,76905.53,0.0,0.99012,1e-05,2.05174]
[1779459498918,46.45,76895.65,0.0,0.99005,1e-05,2.06438]
[1779459499925,46.45,76894.69,0.0,0.99005,1e-05,2.06541]
[1779459501151,46.45,76894.69,0.0,0.99005,1e-05,2.06541]
[1779459500932,46.45,76893.48,0.0,0.99004,1e-05,2.06674]
[1779459501273,46.45,76893.48,0.0,0.99004,1e-05,2.06674]
[1779459501939,46.45,76889.31,0.0,0.99001,1e-05,2.07194]
[1779459502955,46.45,76882.35,0.0,0.98996,1e-05,2.0808]
[1779459503956,46.45,76875.4,0.0,0.98991,1e-05,2.08967]
[1779459504968,46.45,76880.59,0.0,0.98995,1e-05,2.08257]
[1779459505975,46.45,76883.3,0.0,0.98997,1e-05,2.07872]
[1779459506987,46.44,76871.55,0.0,0.98989,1e-05,2.09388]
[1779459508001,46.44,76868.38,0.0,0.98986,1e-05,2.09779]
[1779459509004,46.44,76854.32,0.0,0.98976,1e-05,2.11612]
[1779459510012,46.44,76858.63,0.0,0.98979,1e-05,2.11008]
[1779459511018,46.44,76853.9,0.0,0.98977,1e-05,2.11479]
[1779459513037,46.44,76835.59,0.0,0.98963,1e-05,2.13857]
[1779459515051,46.43,76849.54,0.0,0.98974,1e-05,2.11918]
[1779459516058,46.43,76842.49,0.0,0.98969,1e-05,2.12821]
[1779459517074,46.43,76846.04,0.0,0.98972,1e-05,2.12312]
[1779459518075,46.43,76856.01,0.0,0.9898,1e-05,2.10948]
[1779459519082,46.43,76861.48,0.0,0.98984,1e-05,2.10187]
[1779459520089,46.43,76865.35,0.0,0.98987,1e-05,2.09642]
[1779459521099,46.43,76876.04,0.0,0.98995,1e-05,2.08203]
[1779459522104,46.42,76885.55,0.0,0.99002,1e-05,2.06926]
[1779459523110,46.42,76884.65,0.0,0.99002,1e-05,2.07015]
[1779459524117,46.42,76878.19,0.0,0.98997,1e-05,2.07835]
[1779459527138,46.42,76881.62,0.0,0.99,1e-05,2.07303]
[1779459531173,46.41,76874.56,0.0,0.98996,1e-05,2.08121]
[1779459533187,46.41,76879.09,0.0,0.98999,1e-05,2.07472]
[1779459534194,46.41,76884.42,0.0,0.99003,1e-05,2.06747]
[1779459535201,46.41,76887.69,0.0,0.99006,1e-05,2.06294]
[1779459536208,46.41,76884.51,0.0,0.99004,1e-05,2.06683]
[1779459537215,46.41,76879.95,0.0,0.99001,1e-05,2.07229]
[1779459538641,46.4,76879.61,0.0,0.99,1e-05,2.07247]
[1779459538777,46.4,76879.61,0.0,0.99,1e-05,2.07247]
[1779459539229,46.4,76880.54,0.0,0.99001,1e-05,2.07099]
[1779459539761,46.4,76880.54,0.0,0.99001,1e-05,2.07099]
[1779459539775,46.4,76880.54,0.0,0.99001,1e-05,2.07099]
[1779459543967,46.4,76882.86,0.0,0.99004,1e-05,2.06691]
[1779459544006,46.4,76882.86,0.0,0.99004,1e-05,2.06691]
[1779459544265,46.4,76880.45,0.0,0.99002,1e-05,2.06981]
[1779459544877,46.4,76880.45,0.0,0.99002,1e-05,2.06981]
[1779459545024,46.4,76880.45,0.0,0.99002,1e-05,2.06981]
[1779459545272,46.4,76873.5,0.0,0.98997,1e-05,2.07865]
[1779459547167,46.4,76873.83,0.0,0.98997,1e-05,2.07795]
[1779459547271,46.4,76873.83,0.0,0.98997,1e-05,2.07795]
[1779459547286,46.39,76873.73,0.0,0.98997,1e-05,2.0778]
[1779459547897,46.39,76873.73,0.0,0.98997,1e-05,2.0778]
[1779459547983,46.39,76873.73,0.0,0.98997,1e-05,2.0778]
[1779459548296,46.39,76864.13,0.0,0.9899,1e-05,2.09043]
[1779459549302,46.39,76854.52,0.0,0.98983,1e-05,2.10256]
[1779459550308,46.39,76841.28,0.0,0.98974,1e-05,2.11984]
[1779459551315,46.39,76837.64,0.0,0.98971,1e-05,2.12435]
[1779459554336,46.38,76840.49,0.0,0.98974,1e-05,2.11945]
[1779459555343,46.38,76845.72,0.0,0.98978,1e-05,2.11213]
[1779459556870,46.38,76845.72,0.0,0.98978,1e-05,2.11213]
[1779459557020,46.38,76845.72,0.0,0.98978,1e-05,2.11213]
[1779459557357,46.38,76843.39,0.0,0.98977,1e-05,2.11455]
[1779459559893,46.38,76843.64,0.0,0.98977,1e-05,2.11387]
[1779459560023,46.38,76843.64,0.0,0.98977,1e-05,2.11387]
[1779459560114,46.38,76844.46,0.0,0.98978,1e-05,2.11244]
[1779459560873,46.38,76844.46,0.0,0.98978,1e-05,2.11244]
[1779459561022,46.38,76844.46,0.0,0.98978,1e-05,2.11244]
[1779459562393,46.37,76838.68,0.0,0.98974,1e-05,2.1191]
[1779459563401,46.37,76836.13,0.0,0.98972,1e-05,2.12215]
[1779459564407,46.37,76833.83,0.0,0.98971,1e-05,2.12487]
[1779459566007,46.37,76833.83,0.0,0.98971,1e-05,2.12487]
[1779459566029,46.37,76833.83,0.0,0.98971,1e-05,2.12487]
[1779459566034,46.37,76833.29,0.0,0.9897,1e-05,2.12522]
[1779459566982,46.37,76833.29,0.0,0.9897,1e-05,2.12522]
[1779459567036,46.37,76833.29,0.0,0.9897,1e-05,2.12522]
[1779459567084,46.37,76840.51,0.0,0.98976,1e-05,2.11522]
[1779459567428,46.37,76847.0,0.0,0.98981,1e-05,2.10624]
[1779459568906,46.37,76847.0,0.0,0.98981,1e-05,2.10624]
[1779459569032,46.37,76847.0,0.0,0.98981,1e-05,2.10624]
[1779459569900,46.36,76848.54,0.0,0.98983,1e-05,2.10387]
[1779459570025,46.36,76848.54,0.0,0.98983,1e-05,2.10387]
[1779459570047,46.36,76851.03,0.0,0.98985,1e-05,2.10025]
[1779459570449,46.36,76848.49,0.0,0.98983,1e-05,2.10329]
[1779459573656,46.36,76849.54,0.0,0.98985,1e-05,2.10003]
[1779459573777,46.36,76849.54,0.0,0.98985,1e-05,2.10003]
[1779459573855,46.36,76847.66,0.0,0.98983,1e-05,2.1022]
[1779459578021,46.35,76848.37,0.0,0.98984,1e-05,2.10029]
[1779459578749,46.35,76848.38,0.0,0.98985,1e-05,2.09996]
[1779459578770,46.35,76848.38,0.0,0.98985,1e-05,2.09996]
[1779459579073,46.35,76848.75,0.0,0.98985,1e-05,2.09915]
[1779459579370,46.35,76848.75,0.0,0.98985,1e-05,2.09915]
[1779459579525,46.35,76848.75,0.0,0.98985,1e-05,2.09915]
[1779459581526,46.35,76854.09,0.0,0.9899,1e-05,2.09114]
[1779459582533,46.35,76857.18,0.0,0.98992,1e-05,2.08677]
[1779459583420,46.35,76857.18,0.0,0.98992,1e-05,2.08677]
[1779459583521,46.35,76857.18,0.0,0.98992,1e-05,2.08677]
[1779459583540,46.34,76860.02,0.0,0.98994,1e-05,2.08273]
[1779459587568,46.34,76857.61,0.0,0.98993,1e-05,2.08475]
[1779459588916,46.34,76857.61,0.0,0.98993,1e-05,2.08475]
[1779459589034,46.34,76857.61,0.0,0.98993,1e-05,2.08475]
[1779459589133,46.34,76852.62,0.0,0.9899,1e-05,2.09104]
[1779459590589,46.34,76849.99,0.0,0.98988,1e-05,2.0939]
[1779459592271,46.34,76849.99,0.0,0.98988,1e-05,2.0939]
[1779459592342,46.33,76850.97,0.0,0.98989,1e-05,2.09198]
[1779459592813,46.33,76850.97,0.0,0.98989,1e-05,2.09198]
[1779459593030,46.33,76850.97,0.0,0.98989,1e-05,2.09198]
[1779459593063,46.33,76855.08,0.0,0.98992,1e-05,2.08656]
[1779459595626,46.33,76850.45,0.0,0.98989,1e-05,2.09177]
[1779459596686,46.33,76850.45,0.0,0.98989,1e-05,2.09177]
[1779459596777,46.33,76850.45,0.0,0.98989,1e-05,2.09177]
[1779459597506,46.33,76853.38,0.0,0.98992,1e-05,2.08759]
[1779459597524,46.33,76853.38,0.0,0.98992,1e-05,2.08759]
[1779459597640,46.33,76855.42,0.0,0.98993,1e-05,2.0846]
[1779459599799,46.33,76856.25,0.0,0.98994,1e-05,2.08322]
[1779459600025,46.33,76856.25,0.0,0.98994,1e-05,2.08322]
[1779459601668,46.32,76844.31,0.0,0.98986,1e-05,2.09809]
[1779459602675,46.32,76839.68,0.0,0.98982,1e-05,2.10391]
[1779459604689,46.32,76834.43,0.0,0.98979,1e-05,2.11023]
[1779459605631,46.32,76834.43,0.0,0.98979,1e-05,2.11023]
[1779459605772,46.32,76834.43,0.0,0.98979,1e-05,2.11023]
[1779459607019,46.32,76831.12,0.0,0.98976,1e-05,2.11429]
[1779459607270,46.32,76831.12,0.0,0.98976,1e-05,2.11429]
[1779459607335,46.31,76831.17,0.0,0.98977,1e-05,2.11352]
[1779459612748,46.31,76830.64,0.0,0.98977,1e-05,2.11245]
[1779459613990,46.31,76830.64,0.0,0.98977,1e-05,2.11245]
[1779459614021,46.31,76830.64,0.0,0.98977,1e-05,2.11245]
[1779459618193,46.3,76828.77,0.0,0.98977,1e-05,2.11353]
[1779459618373,46.3,76828.77,0.0,0.98977,1e-05,2.11353]
[1779459618247,46.3,76830.21,0.0,0.98978,1e-05,2.11125]
[1779459619301,46.3,76830.21,0.0,0.98978,1e-05,2.11125]
[1779459619344,46.3,76834.65,0.0,0.98982,1e-05,2.10499]
[1779459619798,46.3,76840.51,0.0,0.98986,1e-05,2.09687]
[1779459620805,46.29,76850.18,0.0,0.98994,1e-05,2.08377]
[1779459621812,46.29,76853.15,0.0,0.98996,1e-05,2.07956]
[1779459623000,46.29,76853.15,0.0,0.98996,1e-05,2.07956]
[1779459623560,46.29,76855.73,0.0,0.98998,1e-05,2.07587]
[1779459623826,46.29,76859.99,0.0,0.99001,1e-05,2.06999]
[1779459626840,46.29,76863.35,0.0,0.99004,1e-05,2.06505]
[1779459627028,46.29,76863.35,0.0,0.99004,1e-05,2.06505]
[1779459627129,46.29,76863.63,0.0,0.99005,1e-05,2.06442]
[1779459627854,46.29,76859.37,0.0,0.99002,1e-05,2.06974]
[1779459632889,46.28,76859.71,0.0,0.99003,1e-05,2.06677]
[1779459635274,46.28,76859.71,0.0,0.99003,1e-05,2.06677]
[1779459641239,46.27,76865.77,0.0,0.99009,1e-05,2.05707]
[1779459641272,46.27,76865.77,0.0,0.99009,1e-05,2.05707]
[1779459641334,46.27,76865.46,0.0,0.99008,1e-05,2.05723]
[1779459644215,46.27,76868.52,0.0,0.99011,1e-05,2.05277]
[1779459645989,46.27,76874.01,0.0,0.99015,1e-05,2.04495]
[1779459649382,46.27,76875.39,0.0,0.99017,1e-05,2.04275]
[1779459649011,46.26,76871.33,0.0,0.99014,1e-05,2.04781]
[1779459649524,46.26,76871.33,0.0,0.99014,1e-05,2.04781]
[1779459650018,46.26,76869.81,0.0,0.99013,1e-05,2.04958]
[1779459655054,46.26,76865.1,0.0,0.9901,1e-05,2.05463]
[1779459660089,46.25,76862.72,0.0,0.99009,1e-05,2.05659]
[1779459661096,46.25,76851.0,0.0,0.99,1e-05,2.0717]
[1779459662113,46.25,76848.23,0.0,0.98998,1e-05,2.07508]
[1779459663122,46.25,76839.24,0.0,0.98992,1e-05,2.08667]
[1779459664129,46.25,76830.11,0.0,0.98985,1e-05,2.09847]
[1779459665136,46.25,76825.64,0.0,0.98982,1e-05,2.1041]
[1779459670171,46.24,76822.73,0.0,0.98981,1e-05,2.10636]
[1779459672185,46.24,76826.96,0.0,0.98984,1e-05,2.10008]
[1779459678227,46.23,76828.47,0.0,0.98986,1e-05,2.09622]
[1779459683240,46.23,76826.68,0.0,0.98986,1e-05,2.09737]
[1779459685280,46.22,76819.66,0.0,0.98981,1e-05,2.10577]
[1779459685605,46.22,76819.66,0.0,0.98981,1e-05,2.10577]
[1779459686291,46.22,76812.87,0.0,0.98976,1e-05,2.11452]
[1779459687298,46.22,76807.23,0.0,0.98972,1e-05,2.12174]
[1779459689182,46.22,76809.58,0.0,0.98974,1e-05,2.11825]
[1779459691003,46.22,76812.3,0.0,0.98976,1e-05,2.1139]
[1779459691275,46.22,76812.3,0.0,0.98976,1e-05,2.1139]
[1779459695277,46.21,76809.65,0.0,0.98976,1e-05,2.11485]
[1779459700391,46.2,76805.37,0.0,0.98973,1e-05,2.11851]
[1779459700825,46.2,76805.37,0.0,0.98973,1e-05,2.11851]
[1779459703493,46.18,76805.91,0.0,0.98976,1e-05,2.1137]
[1779459703523,46.18,76805.91,0.0,0.98976,1e-05,2.1137]
[1779459704421,46.18,76805.98,0.0,0.98976,1e-05,2.11328]
[1779459708448,46.18,76798.98,0.0,0.98972,1e-05,2.12099]
[1779459709455,46.17,76804.93,0.0,0.98977,1e-05,2.11267]
[1779459710462,46.17,76809.48,0.0,0.9898,1e-05,2.1066]
[1779459711469,46.17,76811.15,0.0,0.98982,1e-05,2.10372]
[1779459716504,46.15,76808.14,0.0,0.98982,1e-05,2.10334]
[1779459721539,46.14,76808.61,0.0,0.98985,1e-05,2.09843]
[1779459723553,46.13,76801.32,0.0,0.98979,1e-05,2.10754]
[1779459726575,46.13,76796.74,0.0,0.98977,1e-05,2.11271]
[1779459731614,46.12,76796.94,0.0,0.98978,1e-05,2.11085]
[1779459732618,46.12,76784.86,0.0,0.98969,1e-05,2.12675]
[1779459733625,46.12,76792.38,0.0,0.98974,1e-05,2.11629]
[1779459734632,46.12,76799.83,0.0,0.9898,1e-05,2.10599]
[1779459736647,46.12,76794.12,0.0,0.98976,1e-05,2.11301]
[1779459737654,46.11,76788.71,0.0,0.98972,1e-05,2.11995]
[1779459739668,46.11,76792.79,0.0,0.98976,1e-05,2.1138]
[1779459744703,46.11,76793.43,0.0,0.98977,1e-05,2.11133]
[1779459749740,46.1,76792.45,0.0,0.98977,1e-05,2.11105]
[1779459751752,46.1,76800.79,0.0,0.98985,1e-05,2.09806]
[1779459752759,46.09,76805.8,0.0,0.98989,1e-05,2.0911]
[1779459757794,46.09,76807.47,0.0,0.98991,1e-05,2.08752]
[1779459760815,46.09,76813.43,0.0,0.98995,1e-05,2.07882]
[1779459762829,46.08,76806.9,0.0,0.98991,1e-05,2.08696]
[1779459763836,46.08,76800.19,0.0,0.98986,1e-05,2.09561]
[1779459765850,46.08,76787.12,0.0,0.98976,1e-05,2.11279]
[1779459766857,46.08,76778.65,0.0,0.9897,1e-05,2.12355]
[1779459767864,46.08,76778.19,0.0,0.9897,1e-05,2.12382]
[1779459769878,46.07,76773.56,0.0,0.98967,1e-05,2.12937]
[1779459774795,46.07,76774.64,0.0,0.98968,1e-05,2.12651]
[1779459777279,46.07,76772.1,0.0,0.98967,1e-05,2.12923]
[1779459781962,46.06,76764.55,0.0,0.98962,1e-05,2.1373]
[1779459784147,46.06,76761.24,0.0,0.9896,1e-05,2.14142]
[1779459784277,46.06,76761.24,0.0,0.9896,1e-05,2.14142]
[1779459784378,46.05,76757.95,0.0,0.98958,1e-05,2.14551]
[1779459786999,46.05,76764.41,0.0,0.98963,1e-05,2.13561]
[1779459791028,46.04,76771.01,0.0,0.98969,1e-05,2.12526]
[1779459793042,46.04,76765.91,0.0,0.98966,1e-05,2.13146]
[1779459793903,46.04,76765.91,0.0,0.98966,1e-05,2.13146]
[1779459794026,46.04,76765.91,0.0,0.98966,1e-05,2.13146]
[1779459797385,46.04,76765.54,0.0,0.98966,1e-05,2.13089]
[1779459797518,46.04,76765.54,0.0,0.98966,1e-05,2.13089]
[1779459797521,46.04,76765.54,0.0,0.98966,1e-05,2.13089]
[1779459797486,46.03,76762.92,0.0,0.98964,1e-05,2.13409]
[1779459797772,46.03,76762.92,0.0,0.98964,1e-05,2.13409]
[1779459803354,46.03,76762.89,0.0,0.98965,1e-05,2.13235]
[1779459803455,46.03,76758.98,0.0,0.98962,1e-05,2.13729]
[1779459805121,46.02,76755.18,0.0,0.98959,1e-05,2.14209]
[1779459805264,46.02,76755.18,0.0,0.98959,1e-05,2.14209]
[1779459805271,46.02,76755.18,0.0,0.98959,1e-05,2.14209]
[1779459805358,46.02,76754.64,0.0,0.98959,1e-05,2.14246]
[1779459811313,46.02,76757.03,0.0,0.98962,1e-05,2.13739]
[1779459811528,46.02,76757.03,0.0,0.98962,1e-05,2.13739]
[1779459811323,46.01,76756.03,0.0,0.98962,1e-05,2.13715]
[1779459812585,46.01,76756.03,0.0,0.98962,1e-05,2.13715]
[1779459812770,46.01,76754.08,0.0,0.98961,1e-05,2.13944]
[1779459814079,46.01,76754.41,0.0,0.98961,1e-05,2.13864]
[1779459817282,46.01,76755.98,0.0,0.98963,1e-05,2.13545]
[1779459817468,46.01,76755.98,0.0,0.98963,1e-05,2.13545]
[1779459817521,46.01,76755.98,0.0,0.98963,1e-05,2.13545]
[1779459817569,46.01,76755.47,0.0,0.98963,1e-05,2.13579]
[1779459820050,46.0,76756.28,0.0,0.98964,1e-05,2.134]
[1779459820153,46.0,76756.28,0.0,0.98964,1e-05,2.134]
[1779459820271,46.0,76756.28,0.0,0.98964,1e-05,2.134]
[1779459820370,46.0,76753.82,0.0,0.98962,1e-05,2.13699]
[1779459824263,46.0,76742.31,0.0,0.98954,1e-05,2.15123]
[1779459825314,45.99,76732.97,0.0,0.98947,1e-05,2.16362]
[1779459826288,45.99,76731.87,0.0,0.98946,1e-05,2.16473]
[1779459831321,45.98,76732.73,0.0,0.98948,1e-05,2.16153]
[1779459833818,45.98,76730.65,0.0,0.98947,1e-05,2.16359]
[1779459834552,45.98,76730.65,0.0,0.98947,1e-05,2.16359]
[1779459834355,45.98,76725.78,0.0,0.98943,1e-05,2.16987]
[1779459837789,45.97,76726.44,0.0,0.98945,1e-05,2.16773]
[1779459838381,45.97,76721.22,0.0,0.98941,1e-05,2.17449]
[1779459840391,45.97,76720.36,0.0,0.9894,1e-05,2.17525]
[1779459840519,45.97,76720.36,0.0,0.9894,1e-05,2.17525]
[1779459842440,45.97,76713.16,0.0,0.98935,1e-05,2.18389]
[1779459843434,45.96,76704.88,0.0,0.98929,1e-05,2.19493]
[1779459845448,45.96,76701.28,0.0,0.98927,1e-05,2.19901]
[1779459850485,45.93,76705.26,0.0,0.98934,1e-05,2.18685]
[1779459854514,45.93,76700.54,0.0,0.98931,1e-05,2.19155]
[1779459856528,45.9,76694.75,0.0,0.98929,1e-05,2.19446]
[1779459857916,45.89,76693.37,0.0,0.98931,1e-05,2.19176]
[1779459858045,45.89,76693.37,0.0,0.98931,1e-05,2.19176]
[1779459858542,45.87,76693.39,0.0,0.98933,1e-05,2.18711]
[1779459860319,45.85,76695.01,0.0,0.98937,1e-05,2.18031]
[1779459860556,45.85,76702.65,0.0,0.98943,1e-05,2.16931]
[1779459861563,45.85,76711.54,0.0,0.98951,1e-05,2.15665]
[1779459862572,45.84,76722.68,0.0,0.98959,1e-05,2.14099]
[1779459863582,45.84,76725.22,0.0,0.98962,1e-05,2.13714]
[1779459864589,45.84,76722.26,0.0,0.9896,1e-05,2.1408]
[1779459866187,45.84,76723.73,0.0,0.98961,1e-05,2.13843]
[1779459868665,45.84,76728.13,0.0,0.98965,1e-05,2.13171]
[1779459868676,45.83,76727.72,0.0,0.98965,1e-05,2.13191]
[1779459868775,45.83,76727.72,0.0,0.98965,1e-05,2.13191]
[1779459869625,45.83,76728.49,0.0,0.98965,1e-05,2.13051]
[1779459871640,45.83,76710.74,0.0,0.98953,1e-05,2.15277]
[1779459872647,45.83,76701.41,0.0,0.98945,1e-05,2.16523]
[1779459873654,45.83,76705.76,0.0,0.98949,1e-05,2.15885]
[1779459874661,45.82,76711.03,0.0,0.98954,1e-05,2.15079]
[1779459876680,45.82,76717.44,0.0,0.98959,1e-05,2.14126]
[1779459877416,45.82,76717.44,0.0,0.98959,1e-05,2.14126]
[1779459877469,45.82,76717.44,0.0,0.98959,1e-05,2.14126]
[1779459877521,45.82,76717.44,0.0,0.98959,1e-05,2.14126]
[1779459877684,45.82,76720.49,0.0,0.98962,1e-05,2.13672]
[1779459878691,45.82,76725.72,0.0,0.98966,1e-05,2.12924]
[1779459883726,45.81,76731.6,0.0,0.98971,1e-05,2.11954]
[1779459886596,45.81,76734.17,0.0,0.98974,1e-05,2.11573]
[1779459886771,45.81,76734.61,0.0,0.98974,1e-05,2.11481]
[1779459887754,45.81,76740.41,0.0,0.98979,1e-05,2.10634]
[1779459888762,45.8,76745.48,0.0,0.98983,1e-05,2.09921]
[1779459889768,45.8,76750.11,0.0,0.98987,1e-05,2.09271]
[1779459891782,45.8,76743.09,0.0,0.98982,1e-05,2.10156]
[1779459896819,45.8,76740.91,0.0,0.9898,1e-05,2.10455]
[1779459897826,45.8,76736.07,0.0,0.98976,1e-05,2.11128]
[1779459901854,45.8,76730.44,0.0,0.98971,1e-05,2.11966]
[1779459903453,45.8,76730.44,0.0,0.98971,1e-05,2.11966]
[1779459903461,45.8,76730.44,0.0,0.98971,1e-05,2.11966]
[1779459903528,45.8,76730.44,0.0,0.98971,1e-05,2.11966]
[1779459903559,45.81,76730.05,0.0,0.98971,1e-05,2.12037]
[1779459905882,45.81,76722.15,0.0,0.98965,1e-05,2.13162]
[1779459906889,45.81,76717.93,0.0,0.98961,1e-05,2.13753]
[1779459908466,45.81,76717.93,0.0,0.98961,1e-05,2.13753]
[1779459908523,45.81,76717.93,0.0,0.98961,1e-05,2.13753]
[1779459908621,45.81,76718.9,0.0,0.98962,1e-05,2.13636]
[1779459910269,45.81,76718.06,0.0,0.98961,1e-05,2.13765]
[1779459910522,45.81,76718.06,0.0,0.98961,1e-05,2.13765]
[1779459913939,45.81,76708.56,0.0,0.98953,1e-05,2.15137]
[1779459915748,45.81,76710.23,0.0,0.98955,1e-05,2.14921]
[1779459915776,45.81,76710.23,0.0,0.98955,1e-05,2.14921]
[1779459915807,45.81,76710.23,0.0,0.98955,1e-05,2.14921]
[1779459916025,45.81,76710.23,0.0,0.98955,1e-05,2.14921]
[1779459916089,45.81,76710.8,0.0,0.98955,1e-05,2.14856]
[1779459916960,45.81,76716.28,0.0,0.98959,1e-05,2.1412]
[1779459917967,45.81,76729.13,0.0,0.98969,1e-05,2.12387]
[1779459919118,45.81,76729.13,0.0,0.98969,1e-05,2.12387]
[1779459919188,45.81,76729.13,0.0,0.98969,1e-05,2.12387]
[1779459919277,45.81,76729.13,0.0,0.98969,1e-05,2.12387]
[1779459919373,45.82,76727.25,0.0,0.98967,1e-05,2.1266]
[1779459923007,45.82,76722.83,0.0,0.98964,1e-05,2.13327]
[1779459924016,45.82,76717.44,0.0,0.98959,1e-05,2.14077]
[1779459925279,45.82,76717.44,0.0,0.98959,1e-05,2.14077]
[1779459925364,45.82,76717.44,0.0,0.98959,1e-05,2.14077]
[1779459925523,45.82,76717.44,0.0,0.98959,1e-05,2.14077]
[1779459925560,45.82,76719.24,0.0,0.98961,1e-05,2.13846]
[1779459926990,45.82,76722.37,0.0,0.98963,1e-05,2.13434]
[1779459927025,45.82,76722.37,0.0,0.98963,1e-05,2.13434]
[1779459932069,45.82,76729.37,0.0,0.98969,1e-05,2.12452]
[1779459932852,45.82,76729.37,0.0,0.98969,1e-05,2.12452]
[1779459933021,45.82,76729.37,0.0,0.98969,1e-05,2.12452]
[1779459933072,45.82,76729.37,0.0,0.98969,1e-05,2.12452]
[1779459933273,45.82,76729.37,0.0,0.98969,1e-05,2.12452]
[1779459933356,45.82,76722.33,0.0,0.98963,1e-05,2.13425]
[1779459935089,45.83,76721.78,0.0,0.98962,1e-05,2.1353]
[1779459937103,45.83,76727.46,0.0,0.98967,1e-05,2.12789]
[1779459938114,45.83,76740.89,0.0,0.98977,1e-05,2.10989]
[1779459939122,45.83,76748.75,0.0,0.98983,1e-05,2.09951]
[1779459940027,45.83,76748.75,0.0,0.98983,1e-05,2.09951]
[1779459940271,45.83,76748.75,0.0,0.98983,1e-05,2.09951]
[1779459942211,45.83,76750.2,0.0,0.98984,1e-05,2.09799]
[1779459942274,45.83,76750.2,0.0,0.98984,1e-05,2.09799]
[1779459942358,45.83,76752.4,0.0,0.98985,1e-05,2.09474]
[1779459944156,45.83,76756.04,0.0,0.98989,1e-05,2.08929]
[1779459946171,45.82,76761.33,0.0,0.98993,1e-05,2.08167]
[1779459947178,45.82,76765.7,0.0,0.98996,1e-05,2.07559]
[1779459949192,45.82,76769.45,0.0,0.98999,1e-05,2.0701]
[1779459950487,45.82,76769.45,0.0,0.98999,1e-05,2.0701]
[1779459950524,45.82,76769.45,0.0,0.98999,1e-05,2.0701]
[1779459954168,45.82,76767.52,0.0,0.98998,1e-05,2.07168]
[1779459954271,45.82,76767.52,0.0,0.98998,1e-05,2.07168]
[1779459954372,45.82,76766.98,0.0,0.98998,1e-05,2.07215]
[1779459957351,45.81,76768.29,0.0,0.98999,1e-05,2.06991]
[1779459957525,45.81,76768.29,0.0,0.98999,1e-05,2.06991]
[1779459957613,45.81,76765.05,0.0,0.98997,1e-05,2.07397]
[1779459958879,45.81,76764.15,0.0,0.98997,1e-05,2.07491]
[1779459959608,45.81,76764.15,0.0,0.98997,1e-05,2.07491]
[1779459959773,45.81,76764.15,0.0,0.98997,1e-05,2.07491]
[1779459960579,45.81,76763.17,0.0,0.98996,1e-05,2.07595]
[1779459960773,45.81,76763.17,0.0,0.98996,1e-05,2.07595]
[1779459960680,45.81,76766.31,0.0,0.98999,1e-05,2.07152]
[1779459961276,45.81,76765.52,0.0,0.98998,1e-05,2.07231]
[1779459964337,45.81,76764.59,0.0,0.98998,1e-05,2.07304]
[1779459964524,45.81,76764.59,0.0,0.98998,1e-05,2.07304]
[1779459966311,45.8,76770.39,0.0,0.99002,1e-05,2.06459]
[1779459967273,45.8,76770.39,0.0,0.99002,1e-05,2.06459]
[1779459967522,45.8,76770.39,0.0,0.99002,1e-05,2.06459]
[1779459967930,45.8,76770.01,0.0,0.99002,1e-05,2.06485]
[1779459968027,45.8,76770.01,0.0,0.99002,1e-05,2.06485]
[1779459968325,45.8,76766.04,0.0,0.98999,1e-05,2.06987]
[1779459970514,45.8,76768.18,0.0,0.99001,1e-05,2.06678]
[1779459970520,45.8,76768.18,0.0,0.99001,1e-05,2.06678]
[1779459974978,45.79,76769.88,0.0,0.99003,1e-05,2.06331]
[1779459975022,45.79,76769.88,0.0,0.99003,1e-05,2.06331]
[1779459976375,45.79,76771.95,0.0,0.99005,1e-05,2.06033]
[1779459976525,45.79,76771.95,0.0,0.99005,1e-05,2.06033]
[1779459976624,45.79,76772.18,0.0,0.99005,1e-05,2.05979]
[1779459980409,45.79,76775.32,0.0,0.99008,1e-05,2.05471]
[1779459981038,45.79,76775.32,0.0,0.99008,1e-05,2.05471]
[1779459981271,45.79,76775.32,0.0,0.99008,1e-05,2.05471]
[1779459985387,45.78,76772.74,0.0,0.99007,1e-05,2.05718]
[1779459985522,45.78,76772.74,0.0,0.99007,1e-05,2.05718]
[1779459985622,45.78,76772.25,0.0,0.99006,1e-05,2.05759]
[1779459986840,45.78,76771.07,0.0,0.99006,1e-05,2.05891]
[1779459987035,45.78,76771.07,0.0,0.99006,1e-05,2.05891]
[1779459988838,45.78,76773.26,0.0,0.99007,1e-05,2.05554]
[1779459989026,45.78,76773.26,0.0,0.99007,1e-05,2.05554]
[1779459989710,45.78,76773.26,0.0,0.99007,1e-05,2.05554]
[1779459989770,45.78,76773.26,0.0,0.99007,1e-05,2.05554]
[1779459989812,45.78,76771.01,0.0,0.99006,1e-05,2.05804]
[1779459991486,45.78,76767.0,0.0,0.99004,1e-05,2.0619]
[1779459991923,45.78,76767.0,0.0,0.99004,1e-05,2.0619]
[1779459992020,45.78,76767.0,0.0,0.99004,1e-05,2.0619]
[1779459996380,45.77,76763.98,0.0,0.99002,1e-05,2.06489]
[1779459996522,45.77,76763.98,0.0,0.99002,1e-05,2.06489]
[1779459996841,45.77,76765.28,0.0,0.99003,1e-05,2.06292]
[1779459997024,45.77,76765.28,0.0,0.99003,1e-05,2.06292]
[1779459997528,45.77,76765.38,0.0,0.99003,1e-05,2.06253]
[1779460000647,45.77,76764.37,0.0,0.99003,1e-05,2.06338]
[1779460000855,45.77,76764.37,0.0,0.99003,1e-05,2.06313]
[1779460001023,45.77,76764.37,0.0,0.99003,1e-05,2.06313]
[1779460008463,45.76,76766.33,0.0,0.99005,1e-05,2.0588]
[1779460009700,45.76,76767.24,0.0,0.99006,1e-05,2.05736]
[1779460009704,45.76,76767.24,0.0,0.99006,1e-05,2.05736]
[1779460009772,45.76,76767.24,0.0,0.99006,1e-05,2.05736]
[1779460009801,45.76,76767.45,0.0,0.99007,1e-05,2.0566]
[1779460015658,45.75,76767.87,0.0,0.99008,1e-05,2.05487]
[1779460017107,45.75,76767.36,0.0,0.99007,1e-05,2.05531]
[1779460017153,45.75,76767.36,0.0,0.99007,1e-05,2.05531]
[1779460017273,45.75,76767.36,0.0,0.99007,1e-05,2.05531]
[1779460017672,45.75,76766.99,0.0,0.99007,1e-05,2.05557]
[1779460022036,45.75,76769.03,0.0,0.99009,1e-05,2.05193]
[1779460022222,45.75,76769.03,0.0,0.99009,1e-05,2.05193]
[1779460022277,45.75,76769.03,0.0,0.99009,1e-05,2.05193]
[1779460022708,45.75,76772.14,0.0,0.99012,1e-05,2.0476]
[1779460023715,45.75,76774.75,0.0,0.99014,1e-05,2.04394]
[1779460025730,45.74,76779.01,0.0,0.99017,1e-05,2.03791]
[1779460026736,45.74,76785.91,0.0,0.99022,1e-05,2.02866]
[1779460028752,45.74,76788.51,0.0,0.99025,1e-05,2.02487]
[1779460028881,45.74,76788.51,0.0,0.99025,1e-05,2.02487]
[1779460028996,45.74,76788.51,0.0,0.99025,1e-05,2.02487]
[1779460029030,45.74,76788.51,0.0,0.99025,1e-05,2.02487]
[1779460029756,45.74,76790.76,0.0,0.99026,1e-05,2.02176]
[1779460030764,45.74,76793.23,0.0,0.99028,1e-05,2.01836]
[1779460032778,45.74,76796.43,0.0,0.99031,1e-05,2.01386]
[1779460034867,45.74,76797.92,0.0,0.99032,1e-05,2.01176]
[1779460034967,45.74,76799.26,0.0,0.99033,1e-05,2.00987]
[1779460035036,45.74,76799.26,0.0,0.99033,1e-05,2.00987]
[1779460035799,45.74,76799.76,0.0,0.99033,1e-05,2.00906]
[1779460040117,45.73,76801.07,0.0,0.99035,1e-05,2.00663]
[1779460040269,45.73,76801.07,0.0,0.99035,1e-05,2.00663]
[1779460040524,45.73,76801.07,0.0,0.99035,1e-05,2.00663]
[1779460040834,45.73,76801.88,0.0,0.99035,1e-05,2.00544]
[1779460045738,45.73,76801.62,0.0,0.99036,1e-05,2.00522]
[1779460045868,45.73,76804.17,0.0,0.99037,1e-05,2.00178]
[1779460046145,45.73,76804.17,0.0,0.99037,1e-05,2.00178]
[1779460046276,45.73,76804.17,0.0,0.99037,1e-05,2.00178]
[1779460052917,45.73,76802.87,0.0,0.99038,1e-05,2.00138]
[1779460054340,45.73,76802.87,0.0,0.99038,1e-05,2.00138]
[1779460054523,45.73,76802.87,0.0,0.99038,1e-05,2.00138]
[1779460056946,45.72,76805.1,0.0,0.99039,1e-05,1.99799]
[1779460060635,45.72,76805.44,0.0,0.9904,1e-05,1.99731]
[1779460060772,45.72,76805.44,0.0,0.9904,1e-05,1.99731]
[1779460063995,45.72,76808.26,0.0,0.99042,1e-05,1.99308]
[1779460065490,45.72,76808.26,0.0,0.99042,1e-05,1.99308]
[1779460066033,45.72,76807.28,0.0,0.99042,1e-05,1.99424]
[1779460071045,45.72,76810.07,0.0,0.99044,1e-05,1.99]
[1779460072052,45.72,76807.51,0.0,0.99042,1e-05,1.9932]
[1779460074724,45.72,76810.1,0.0,0.99044,1e-05,1.98964]
[1779460076022,45.72,76810.85,0.0,0.99045,1e-05,1.98858]
[1779460080109,45.71,76808.94,0.0,0.99044,1e-05,1.99055]
[1779460081284,45.71,76808.94,0.0,0.99044,1e-05,1.99055]
[1779460081525,45.71,76808.94,0.0,0.99044,1e-05,1.99055]
[1779460085145,45.71,76810.7,0.0,0.99045,1e-05,1.98777]
[1779460086834,45.71,76810.7,0.0,0.99045,1e-05,1.98777]
[1779460087020,45.71,76810.0,0.0,0.99045,1e-05,1.98848]
[1779460089173,45.71,76807.88,0.0,0.99043,1e-05,1.99101]
[1779460091699,45.71,76807.86,0.0,0.99043,1e-05,1.99094]
[1779460091776,45.71,76807.86,0.0,0.99043,1e-05,1.99094]
[1779460093201,45.71,76805.62,0.0,0.99042,1e-05,1.99352]
[1779460094208,45.71,76803.29,0.0,0.9904,1e-05,1.99642]
[1779460094933,45.71,76803.29,0.0,0.9904,1e-05,1.99642]
[1779460095039,45.71,76803.29,0.0,0.9904,1e-05,1.99642]
[1779460096222,45.71,76806.18,0.0,0.99042,1e-05,1.99248]
[1779460101257,45.7,76806.08,0.0,0.99043,1e-05,1.99211]
[1779460102264,45.7,76800.66,0.0,0.99039,1e-05,1.99901]
[1779460103271,45.7,76791.9,0.0,0.99033,1e-05,2.01025]
[1779460104278,45.7,76789.51,0.0,0.99031,1e-05,2.01323]
[1779460105929,45.7,76789.51,0.0,0.99031,1e-05,2.01323]
[1779460106023,45.7,76787.82,0.0,0.9903,1e-05,2.01529]
[1779460106082,45.7,76787.82,0.0,0.9903,1e-05,2.01529]
[1779460108307,45.7,76782.11,0.0,0.99026,1e-05,2.02232]
[1779460110615,45.7,76781.58,0.0,0.99025,1e-05,2.02286]
[1779460110620,45.7,76779.27,0.0,0.99024,1e-05,2.02572]
[1779460111024,45.7,76779.27,0.0,0.99024,1e-05,2.02572]
[1779460111327,45.7,76778.61,0.0,0.99024,1e-05,2.02522]
[1779460112334,45.7,76773.72,0.0,0.9902,1e-05,2.03146]
[1779460113341,45.7,76768.36,0.0,0.99017,1e-05,2.03832]
[1779460117272,45.69,76767.28,0.0,0.99016,1e-05,2.03917]
[1779460117521,45.69,76767.28,0.0,0.99016,1e-05,2.03917]
[1779460122404,45.69,76769.73,0.0,0.99019,1e-05,2.03481]
[1779460123411,45.69,76776.0,0.0,0.99023,1e-05,2.02641]
[1779460125120,45.69,76776.63,0.0,0.99024,1e-05,2.02541]
[1779460125270,45.69,76776.63,0.0,0.99024,1e-05,2.02541]
[1779460127952,45.69,76774.87,0.0,0.99023,1e-05,2.02738]
[1779460128021,45.69,76774.77,0.0,0.99023,1e-05,2.02734]
[1779460128449,45.69,76775.53,0.0,0.99023,1e-05,2.02617]
[1779460129456,45.68,76773.3,0.0,0.99022,1e-05,2.02892]
[1779460130023,45.68,76773.3,0.0,0.99022,1e-05,2.02892]
[1779460130340,45.68,76773.3,0.0,0.99022,1e-05,2.02892]
[1779460130521,45.68,76773.3,0.0,0.99022,1e-05,2.02892]
[1779460130622,45.68,76771.52,0.0,0.99021,1e-05,2.03107]
[1779460135082,45.68,76770.64,0.0,0.9902,1e-05,2.03149]
[1779460135271,45.68,76770.64,0.0,0.9902,1e-05,2.03149]
[1779460140533,45.68,76781.16,0.0,0.99029,1e-05,2.01663]
[1779460141585,45.68,76781.16,0.0,0.99029,1e-05,2.01663]
[1779460141770,45.68,76781.16,0.0,0.99029,1e-05,2.01663]
[1779460141872,45.68,76790.78,0.0,0.99036,1e-05,2.00397]
[1779460142547,45.67,76794.6,0.0,0.99039,1e-05,1.99888]
[1779460143539,45.67,76794.6,0.0,0.99039,1e-05,1.99888]
[1779460143712,45.67,76794.6,0.0,0.99039,1e-05,1.99888]
[1779460143813,45.67,76796.95,0.0,0.9904,1e-05,1.99572]
[1779460144750,45.67,76796.95,0.0,0.9904,1e-05,1.99572]
[1779460144770,45.67,76796.95,0.0,0.9904,1e-05,1.99572]
[1779460149670,45.67,76797.27,0.0,0.99041,1e-05,1.99471]
[1779460149771,45.67,76797.27,0.0,0.99041,1e-05,1.99471]
[1779460150258,45.67,76797.84,0.0,0.99042,1e-05,1.99386]
[1779460150271,45.67,76797.84,0.0,0.99042,1e-05,1.99386]
[1779460150603,45.67,76797.64,0.0,0.99041,1e-05,1.994]
[1779460155903,45.67,76798.17,0.0,0.99042,1e-05,1.99384]
[1779460156027,45.68,76798.55,0.0,0.99041,1e-05,1.99412]
[1779460160396,45.68,76797.05,0.0,0.9904,1e-05,1.99721]
[1779460160514,45.68,76797.05,0.0,0.9904,1e-05,1.99721]
[1779460160525,45.68,76797.05,0.0,0.9904,1e-05,1.99721]
[1779460160735,45.68,76794.54,0.0,0.99038,1e-05,2.00084]
[1779460161680,45.68,76790.26,0.0,0.99034,1e-05,2.00677]
[1779460162849,45.68,76790.26,0.0,0.99034,1e-05,2.00677]
[1779460162996,45.68,76790.26,0.0,0.99034,1e-05,2.00677]
[1779460163021,45.69,76788.12,0.0,0.99032,1e-05,2.01028]
[1779460163693,45.69,76786.8,0.0,0.99031,1e-05,2.012]
[1779460166696,45.69,76786.45,0.0,0.99031,1e-05,2.01317]
[1779460166772,45.69,76786.45,0.0,0.99031,1e-05,2.01317]
[1779460166829,45.69,76786.45,0.0,0.99031,1e-05,2.01317]
[1779460166871,45.69,76786.32,0.0,0.9903,1e-05,2.0137]
[1779460167026,45.69,76786.32,0.0,0.9903,1e-05,2.0137]
[1779460172758,45.7,76784.18,0.0,0.99028,1e-05,2.01742]
[1779460173765,45.7,76773.87,0.0,0.9902,1e-05,2.03123]
[1779460174772,45.7,76768.87,0.0,0.99017,1e-05,2.03811]
[1779460176245,45.71,76767.96,0.0,0.99016,1e-05,2.03961]
[1779460176272,45.71,76767.96,0.0,0.99016,1e-05,2.03961]
[1779460176476,45.71,76767.96,0.0,0.99016,1e-05,2.03961]
[1779460176522,45.71,76767.96,0.0,0.99016,1e-05,2.03961]
[1779460176786,45.71,76765.53,0.0,0.99014,1e-05,2.04311]
[1779460179807,45.71,76760.23,0.0,0.99009,1e-05,2.051]
[1779460181328,45.71,76759.4,0.0,0.99009,1e-05,2.05238]
[1779460182230,45.71,76758.6,0.0,0.99008,1e-05,2.05372]
[1779460182271,45.71,76758.6,0.0,0.99008,1e-05,2.05372]
[1779460187863,45.72,76759.69,0.0,0.99008,1e-05,2.05398]
[1779460192898,45.73,76763.21,0.0,0.9901,1e-05,2.05076]
[1779460193776,45.73,76763.21,0.0,0.9901,1e-05,2.05076]
[1779460194020,45.73,76763.21,0.0,0.9901,1e-05,2.05076]
[1779460194231,45.73,76766.56,0.0,0.99012,1e-05,2.04663]
[1779460194269,45.73,76766.56,0.0,0.99012,1e-05,2.04663]
[1779460194912,45.73,76765.43,0.0,0.99011,1e-05,2.04841]
[1779460196926,45.73,76772.37,0.0,0.99016,1e-05,2.03986]
[1779460198705,45.73,76768.91,0.0,0.99013,1e-05,2.04471]
[1779460198772,45.73,76768.91,0.0,0.99013,1e-05,2.04471]
[1779460202385,45.73,76766.96,0.0,0.99012,1e-05,2.04696]
[1779460202525,45.73,76766.96,0.0,0.99012,1e-05,2.04696]
[1779460202968,45.73,76764.66,0.0,0.9901,1e-05,2.04978]
[1779460203714,45.73,76764.66,0.0,0.9901,1e-05,2.04978]
[1779460203775,45.73,76764.66,0.0,0.9901,1e-05,2.04978]
[1779460204984,45.73,76758.4,0.0,0.99006,1e-05,2.05762]
[1779460205997,45.73,76748.8,0.0,0.98999,1e-05,2.07014]
[1779460206999,45.73,76758.97,0.0,0.99006,1e-05,2.05641]
[1779460208019,45.72,76755.57,0.0,0.99004,1e-05,2.06066]
[1779460209034,45.72,76755.57,0.0,0.99004,1e-05,2.06066]
[1779460209038,45.72,76751.39,0.0,0.99001,1e-05,2.06598]
[1779460209255,45.72,76751.39,0.0,0.99001,1e-05,2.06598]
[1779460209275,45.72,76751.39,0.0,0.99001,1e-05,2.06598]
[1779460210030,45.72,76749.44,0.0,0.99,1e-05,2.06833]
[1779460212046,45.72,76740.77,0.0,0.98993,1e-05,2.07939]
[1779460214057,45.72,76736.32,0.0,0.9899,1e-05,2.08482]
[1779460215065,45.72,76730.81,0.0,0.98986,1e-05,2.09165]
[1779460217080,45.71,76724.18,0.0,0.98982,1e-05,2.09998]
[1779460218903,45.71,76724.18,0.0,0.98982,1e-05,2.09998]
[1779460218984,45.71,76724.18,0.0,0.98982,1e-05,2.09998]
[1779460220106,45.71,76737.44,0.0,0.98992,1e-05,2.08128]
[1779460221113,45.71,76742.53,0.0,0.98996,1e-05,2.07422]
[1779460223162,45.71,76740.46,0.0,0.98995,1e-05,2.07673]
[1779460223272,45.71,76740.46,0.0,0.98995,1e-05,2.07673]
[1779460223655,45.71,76740.46,0.0,0.98995,1e-05,2.07673]
[1779460223780,45.71,76740.46,0.0,0.98995,1e-05,2.07673]
[1779460223876,45.71,76740.77,0.0,0.98995,1e-05,2.07606]
[1779460225798,45.7,76733.12,0.0,0.9899,1e-05,2.08576]
[1779460226149,45.7,76729.28,0.0,0.98987,1e-05,2.09064]
[1779460229091,45.7,76729.27,0.0,0.98987,1e-05,2.09037]
[1779460229271,45.7,76732.24,0.0,0.98989,1e-05,2.0861]
[1779460229503,45.7,76732.24,0.0,0.98989,1e-05,2.0861]
[1779460229523,45.7,76732.24,0.0,0.98989,1e-05,2.0861]
[1779460229543,45.7,76738.24,0.0,0.98994,1e-05,2.0778]
[1779460231184,45.7,76734.68,0.0,0.98992,1e-05,2.08082]
[1779460232622,45.7,76734.68,0.0,0.98992,1e-05,2.08082]
[1779460232787,45.7,76734.68,0.0,0.98992,1e-05,2.08082]
[1779460232830,45.7,76730.41,0.0,0.98989,1e-05,2.08627]
[1779460233198,45.7,76723.98,0.0,0.98985,1e-05,2.09463]
[1779460234239,45.7,76717.71,0.0,0.9898,1e-05,2.10307]
[1779460235353,45.7,76717.71,0.0,0.9898,1e-05,2.10307]
[1779460235524,45.7,76717.71,0.0,0.9898,1e-05,2.10307]
[1779460235756,45.7,76717.71,0.0,0.9898,1e-05,2.10307]
[1779460235773,45.7,76717.71,0.0,0.9898,1e-05,2.10307]
[1779460235794,45.69,76709.97,0.0,0.98974,1e-05,2.11294]
[1779460241445,45.69,76710.81,0.0,0.98976,1e-05,2.11018]
[1779460241524,45.69,76710.81,0.0,0.98976,1e-05,2.11018]
[1779460245282,45.68,76726.62,0.0,0.98989,1e-05,2.08735]
[1779460246132,45.68,76726.62,0.0,0.98989,1e-05,2.08735]
[1779460246273,45.68,76726.62,0.0,0.98989,1e-05,2.08735]
[1779460246973,45.68,76726.62,0.0,0.98989,1e-05,2.08735]
[1779460247024,45.68,76726.62,0.0,0.98989,1e-05,2.08735]
[1779460246985,45.68,76729.53,0.0,0.98991,1e-05,2.08318]
[1779460249310,45.68,76734.25,0.0,0.98995,1e-05,2.07607]
[1779460250220,45.68,76734.25,0.0,0.98995,1e-05,2.07607]
[1779460250272,45.68,76734.25,0.0,0.98995,1e-05,2.07607]
[1779460255275,45.67,76729.08,0.0,0.98992,1e-05,2.08175]
[1779460255529,45.67,76729.08,0.0,0.98992,1e-05,2.08175]
[1779460255780,45.67,76729.08,0.0,0.98992,1e-05,2.08175]
[1779460256022,45.67,76729.08,0.0,0.98992,1e-05,2.08175]
[1779460256042,45.67,76725.12,0.0,0.98989,1e-05,2.08652]
[1779460259867,45.67,76725.45,0.0,0.9899,1e-05,2.08553]
[1779460260025,45.67,76725.45,0.0,0.9899,1e-05,2.08553]
[1779460260577,45.66,76727.16,0.0,0.98991,1e-05,2.08271]
[1779460260771,45.66,76727.16,0.0,0.98991,1e-05,2.08271]
[1779460260871,45.66,76726.26,0.0,0.9899,1e-05,2.08392]
[1779460263922,45.66,76725.98,0.0,0.98991,1e-05,2.08377]
[1779460264022,45.66,76725.98,0.0,0.98991,1e-05,2.08377]
[1779460264415,45.66,76735.3,0.0,0.98998,1e-05,2.07079]
[1779460265422,45.66,76737.93,0.0,0.99,1e-05,2.06705]
[1779460268010,45.66,76737.9,0.0,0.99,1e-05,2.06687]
[1779460268020,45.66,76737.9,0.0,0.99,1e-05,2.06687]
[1779460268029,45.66,76737.4,0.0,0.99,1e-05,2.0673]
[1779460269732,45.66,76738.47,0.0,0.99001,1e-05,2.06565]
[1779460269770,45.66,76738.47,0.0,0.99001,1e-05,2.06565]
[1779460275491,45.65,76738.04,0.0,0.99001,1e-05,2.06467]
[1779460276191,45.65,76738.04,0.0,0.99001,1e-05,2.06467]
[1779460276295,45.65,76738.04,0.0,0.99001,1e-05,2.06467]
[1779460278513,45.65,76749.38,0.0,0.9901,1e-05,2.04901]
[1779460279520,45.65,76758.19,0.0,0.99017,1e-05,2.0372]
[1779460280527,45.65,76762.89,0.0,0.9902,1e-05,2.03086]
[1779460281411,45.65,76762.89,0.0,0.9902,1e-05,2.03086]
[1779460281522,45.65,76762.89,0.0,0.9902,1e-05,2.03086]
[1779460283840,45.64,76762.67,0.0,0.99021,1e-05,2.03068]
[1779460284023,45.64,76762.67,0.0,0.99021,1e-05,2.03068]
[1779460284099,45.64,76765.71,0.0,0.99023,1e-05,2.02655]
[1779460289590,45.64,76755.81,0.0,0.99016,1e-05,2.03877]
[1779460290582,45.64,76755.81,0.0,0.99016,1e-05,2.03877]
[1779460290770,45.64,76755.81,0.0,0.99016,1e-05,2.03877]
[1779460290872,45.64,76751.43,0.0,0.99013,1e-05,2.04436]
[1779460296458,45.63,76754.84,0.0,0.99016,1e-05,2.03777]
[1779460296519,45.63,76754.84,0.0,0.99016,1e-05,2.03777]
[1779460297392,45.63,76754.25,0.0,0.99016,1e-05,2.03837]
[1779460297526,45.63,76754.25,0.0,0.99016,1e-05,2.03837]
[1779460297649,45.63,76752.54,0.0,0.99015,1e-05,2.04044]
[1779460300588,45.63,76754.17,0.0,0.99016,1e-05,2.03812]
[1779460300771,45.63,76754.17,0.0,0.99016,1e-05,2.03812]
[1779460301677,45.63,76759.7,0.0,0.99021,1e-05,2.03032]
[1779460303691,45.63,76763.84,0.0,0.99024,1e-05,2.02458]
[1779460304707,45.63,76763.84,0.0,0.99024,1e-05,2.02458]
[1779460305038,45.63,76763.84,0.0,0.99024,1e-05,2.02458]
[1779460305126,45.63,76761.56,0.0,0.99022,1e-05,2.02726]
[1779460305274,45.63,76761.56,0.0,0.99022,1e-05,2.02726]
[1779460307719,45.63,76766.51,0.0,0.99026,1e-05,2.02048]
[1779460312755,45.62,76767.33,0.0,0.99027,1e-05,2.0187]
[1779460317790,45.62,76767.61,0.0,0.99028,1e-05,2.01762]
[1779460322825,45.62,76766.84,0.0,0.99028,1e-05,2.01791]
[1779460323832,45.62,76758.93,0.0,0.99022,1e-05,2.02812]
[1779460325846,45.62,76749.11,0.0,0.99015,1e-05,2.0407]
[1779460329878,45.61,76746.42,0.0,0.99013,1e-05,2.04351]
[1779460330885,45.61,76738.76,0.0,0.99007,1e-05,2.05345]
[1779460332899,45.61,76742.4,0.0,0.9901,1e-05,2.04822]
[1779460338941,45.6,76742.73,0.0,0.99011,1e-05,2.04659]
[1779460340957,45.6,76726.33,0.0,0.98999,1e-05,2.06797]
[1779460341964,45.6,76713.17,0.0,0.98989,1e-05,2.08535]
[1779460342910,45.6,76713.17,0.0,0.98989,1e-05,2.08535]
[1779460343978,45.6,76710.28,0.0,0.98987,1e-05,2.08873]
[1779460345992,45.6,76706.47,0.0,0.98985,1e-05,2.09331]
[1779460347787,45.6,76703.65,0.0,0.98983,1e-05,2.09684]
[1779460350181,45.59,76700.06,0.0,0.9898,1e-05,2.10112]
[1779460350278,45.59,76700.47,0.0,0.98981,1e-05,2.10027]
[1779460351028,45.59,76702.95,0.0,0.98984,1e-05,2.0954]
[1779460353042,45.59,76711.06,0.0,0.9899,1e-05,2.08391]
[1779460354049,45.59,76716.83,0.0,0.98995,1e-05,2.0759]
[1779460356065,45.59,76718.09,0.0,0.98996,1e-05,2.0737]
[1779460358079,45.58,76723.49,0.0,0.99,1e-05,2.06599]
[1779460361784,45.58,76726.29,0.0,0.99003,1e-05,2.06155]
[1779460363115,45.58,76719.8,0.0,0.98998,1e-05,2.06974]
[1779460365733,45.58,76718.38,0.0,0.98997,1e-05,2.07116]
[1779460365770,45.58,76718.38,0.0,0.98997,1e-05,2.07116]
[1779460366136,45.58,76718.2,0.0,0.98997,1e-05,2.07116]
[1779460368150,45.57,76707.89,0.0,0.9899,1e-05,2.08448]
[1779460370164,45.57,76711.59,0.0,0.98993,1e-05,2.07899]
[1779460375198,45.57,76713.36,0.0,0.98995,1e-05,2.07505]
[1779460380236,45.56,76716.29,0.0,0.98998,1e-05,2.06989]
[1779460385271,45.56,76719.04,0.0,0.99001,1e-05,2.06503]
[1779460389299,45.55,76724.82,0.0,0.99006,1e-05,2.05642]
[1779460394334,45.55,76726.23,0.0,0.99007,1e-05,2.05346]
[1779460396352,45.55,76729.79,0.0,0.9901,1e-05,2.04852]
[1779460398365,45.54,76733.48,0.0,0.99013,1e-05,2.04323]
[1779460403400,45.54,76732.26,0.0,0.99013,1e-05,2.04369]
[1779460408435,45.54,76734.76,0.0,0.99015,1e-05,2.03942]
[1779460413470,45.53,76733.5,0.0,0.99015,1e-05,2.03895]
[1779460418504,45.53,76733.74,0.0,0.99016,1e-05,2.03771]
[1779460420519,45.53,76729.31,0.0,0.99013,1e-05,2.0432]
[1779460425554,45.52,76726.62,0.0,0.99011,1e-05,2.04579]
[1779460428575,45.52,76732.64,0.0,0.99016,1e-05,2.03725]
[1779460433609,45.52,76736.38,0.0,0.99019,1e-05,2.03145]
[1779460438645,45.51,76735.48,0.0,0.99019,1e-05,2.0318]
[1779460443681,45.51,76742.67,0.0,0.99025,1e-05,2.02155]
[1779460448716,45.51,76740.38,0.0,0.99024,1e-05,2.02383]
[1779460453754,45.5,76740.09,0.0,0.99024,1e-05,2.0235]
[1779460454757,45.5,76735.02,0.0,0.9902,1e-05,2.03002]
[1779460458786,45.5,76740.73,0.0,0.99025,1e-05,2.02189]
[1779460463820,45.5,76741.14,0.0,0.99025,1e-05,2.02067]
[1779460465835,45.5,76736.78,0.0,0.99022,1e-05,2.02612]
[1779460470870,45.49,76735.27,0.0,0.99022,1e-05,2.02739]
[1779460475905,45.49,76735.3,0.0,0.99023,1e-05,2.02542]
[1779460480940,45.49,76738.12,0.0,0.99025,1e-05,2.02099]
[1779460482954,45.49,76741.77,0.0,0.99028,1e-05,2.01592]
[1779460487998,45.48,76741.52,0.0,0.99028,1e-05,2.01557]
[1779460493032,45.48,76740.69,0.0,0.99028,1e-05,2.01597]
[1779460497061,45.48,76745.82,0.0,0.99032,1e-05,2.00872]
[1779460502102,45.48,76748.03,0.0,0.99034,1e-05,2.00522]
[1779460503108,45.47,76751.68,0.0,0.99037,1e-05,2.00034]
[1779460506084,45.47,76751.74,0.0,0.99037,1e-05,2.00003]
[1779460506269,45.47,76751.74,0.0,0.99037,1e-05,2.00003]
[1779460510956,45.47,76753.44,0.0,0.99038,1e-05,1.99776]
[1779460511019,45.47,76753.44,0.0,0.99038,1e-05,1.99776]
[1779460511164,45.47,76752.82,0.0,0.99038,1e-05,1.99845]
[1779460515192,45.47,76748.4,0.0,0.99035,1e-05,2.00374]
[1779460518023,45.47,76746.02,0.0,0.99033,1e-05,2.00658]
[1779460520185,45.47,76746.14,0.0,0.99033,1e-05,2.00616]
[1779460520271,45.47,76746.14,0.0,0.99033,1e-05,2.00616]
[1779460520355,45.47,76745.48,0.0,0.99033,1e-05,2.00688]
[1779460523249,45.47,76741.59,0.0,0.9903,1e-05,2.01156]
[1779460523735,45.47,76741.59,0.0,0.9903,1e-05,2.01156]
[1779460523769,45.47,76741.59,0.0,0.9903,1e-05,2.01156]
[1779460527595,45.46,76740.36,0.0,0.9903,1e-05,2.0126]
[1779460529399,45.46,76740.56,0.0,0.9903,1e-05,2.01219]
[1779460529520,45.46,76741.77,0.0,0.99031,1e-05,2.01047]
[1779460530301,45.46,76743.24,0.0,0.99032,1e-05,2.00841]
[1779460530615,45.46,76743.24,0.0,0.99032,1e-05,2.00841]
[1779460530768,45.46,76743.24,0.0,0.99032,1e-05,2.00841]
[1779460536344,45.46,76742.31,0.0,0.99032,1e-05,2.00763]
[1779460537170,45.46,76742.31,0.0,0.99032,1e-05,2.00763]
[1779460537271,45.46,76742.31,0.0,0.99032,1e-05,2.00763]
[1779460537351,45.46,76741.79,0.0,0.99032,1e-05,2.00818]
[1779460537499,45.46,76741.79,0.0,0.99032,1e-05,2.00818]
[1779460537769,45.46,76741.79,0.0,0.99032,1e-05,2.00818]
[1779460538359,45.46,76746.46,0.0,0.99036,1e-05,2.00195]
[1779460543394,45.46,76748.48,0.0,0.99037,1e-05,1.99874]
[1779460545188,45.45,76748.09,0.0,0.99037,1e-05,1.99914]
[1779460545274,45.45,76748.09,0.0,0.99037,1e-05,1.99914]
[1779460545414,45.45,76744.97,0.0,0.99035,1e-05,2.00309]
[1779460546104,45.45,76744.97,0.0,0.99035,1e-05,2.00309]
[1779460546269,45.45,76744.97,0.0,0.99035,1e-05,2.00309]
[1779460551458,45.45,76746.67,0.0,0.99037,1e-05,2.00017]
[1779460551730,45.45,76746.67,0.0,0.99037,1e-05,2.00017]
[1779460551769,45.45,76746.67,0.0,0.99037,1e-05,2.00017]
[1779460552110,45.45,76746.67,0.0,0.99037,1e-05,2.00017]
[1779460552268,45.45,76746.67,0.0,0.99037,1e-05,2.00017]
[1779460552466,45.45,76748.21,0.0,0.99038,1e-05,1.99805]
[1779460560526,45.45,76748.65,0.0,0.99039,1e-05,1.99665]
[1779460562540,45.45,76745.14,0.0,0.99036,1e-05,2.00101]
[1779460563841,45.45,76745.14,0.0,0.99036,1e-05,2.00101]
[1779460564020,45.45,76745.14,0.0,0.99036,1e-05,2.00101]
[1779460569589,45.44,76743.36,0.0,0.99035,1e-05,2.00254]
[1779460573136,45.44,76743.89,0.0,0.99036,1e-05,2.00162]
[1779460573273,45.44,76743.89,0.0,0.99036,1e-05,2.00162]
[1779460573371,45.44,76743.96,0.0,0.99036,1e-05,2.0013]
[1779460573617,45.44,76743.96,0.0,0.99036,1e-05,2.0013]
[1779460573771,45.44,76743.96,0.0,0.99036,1e-05,2.0013]
[1779460577178,45.44,76745.87,0.0,0.99037,1e-05,1.99859]
[1779460582923,45.44,76745.61,0.0,0.99038,1e-05,1.99828]
[1779460583031,45.44,76745.61,0.0,0.99038,1e-05,1.99828]
[1779460583121,45.44,76745.42,0.0,0.99038,1e-05,1.99831]
[1779460583991,45.44,76745.42,0.0,0.99038,1e-05,1.99831]
[1779460584022,45.44,76745.42,0.0,0.99038,1e-05,1.99831]
[1779460590140,45.43,76743.6,0.0,0.99037,1e-05,2.00001]
[1779460590271,45.43,76743.6,0.0,0.99037,1e-05,2.00001]
[1779460590297,45.43,76743.6,0.0,0.99037,1e-05,2.00001]
[1779460590371,45.43,76743.69,0.0,0.99037,1e-05,1.99978]
[1779460590519,45.43,76743.69,0.0,0.99037,1e-05,1.99978]
[1779460594937,45.43,76744.41,0.0,0.99038,1e-05,1.99722]
[1779460595020,45.43,76744.41,0.0,0.99038,1e-05,1.99722]
[1779460595049,45.43,76744.41,0.0,0.99038,1e-05,1.99722]
[1779460595269,45.43,76744.41,0.0,0.99038,1e-05,1.99722]
[1779460595370,45.43,76745.11,0.0,0.99039,1e-05,1.9962]
[1779460598586,45.43,76745.53,0.0,0.99039,1e-05,1.99535]
[1779460598593,45.43,76745.53,0.0,0.99039,1e-05,1.99535]
[1779460598768,45.43,76745.53,0.0,0.99039,1e-05,1.99535]
[1779460598794,45.43,76746.13,0.0,0.9904,1e-05,1.99447]
[1779460600674,45.43,76746.67,0.0,0.9904,1e-05,1.99367]
[1779460603630,45.43,76746.05,0.0,0.9904,1e-05,1.99419]
[1779460603770,45.43,76746.05,0.0,0.9904,1e-05,1.99419]
[1779460603786,45.43,76746.05,0.0,0.9904,1e-05,1.99419]
[1779460604020,45.43,76746.05,0.0,0.9904,1e-05,1.99419]
[1779460604122,45.43,76742.57,0.0,0.99037,1e-05,1.99862]
[1779460607903,45.43,76744.84,0.0,0.99039,1e-05,1.99536]
[1779460608025,45.43,76744.84,0.0,0.99039,1e-05,1.99536]
[1779460610074,45.43,76743.15,0.0,0.99038,1e-05,1.99737]
[1779460610275,45.43,76743.15,0.0,0.99038,1e-05,1.99737]
[1779460610281,45.42,76742.95,0.0,0.99038,1e-05,1.99753]
[1779460610878,45.42,76739.08,0.0,0.99035,1e-05,2.00248]
[1779460613425,45.42,76735.62,0.0,0.99033,1e-05,2.00678]
[1779460614425,45.42,76735.62,0.0,0.99033,1e-05,2.00678]
[1779460614520,45.42,76735.62,0.0,0.99033,1e-05,2.00678]
[1779460617864,45.42,76734.21,0.0,0.99032,1e-05,2.00817]
[1779460617951,45.42,76734.21,0.0,0.99032,1e-05,2.00817]
[1779460618019,45.42,76734.21,0.0,0.99032,1e-05,2.00817]
[1779460618120,45.42,76734.94,0.0,0.99033,1e-05,2.0071]
[1779460618936,45.42,76740.64,0.0,0.99037,1e-05,1.99955]
[1779460619943,45.42,76744.29,0.0,0.99039,1e-05,1.9947]
[1779460620659,45.42,76744.29,0.0,0.99039,1e-05,1.9947]
[1779460620770,45.42,76744.29,0.0,0.99039,1e-05,1.9947]
[1779460624203,45.42,76743.88,0.0,0.99039,1e-05,1.99496]
[1779460625202,45.42,76743.39,0.0,0.99039,1e-05,1.99551]
[1779460625271,45.42,76743.39,0.0,0.99039,1e-05,1.99551]
[1779460625371,45.42,76741.01,0.0,0.99037,1e-05,1.99852]
[1779460626505,45.42,76741.01,0.0,0.99037,1e-05,1.99852]
[1779460626522,45.42,76741.01,0.0,0.99037,1e-05,1.99852]
[1779460625985,45.42,76735.26,0.0,0.99033,1e-05,2.00592]
[1779460630250,45.42,76735.06,0.0,0.99033,1e-05,2.00585]
[1779460630272,45.42,76735.06,0.0,0.99033,1e-05,2.00585]
[1779460631080,45.42,76737.02,0.0,0.99035,1e-05,2.00318]
[1779460631270,45.42,76737.02,0.0,0.99035,1e-05,2.00318]
[1779460631314,45.42,76740.42,0.0,0.99037,1e-05,1.99865]
[1779460632027,45.42,76742.71,0.0,0.99039,1e-05,1.99557]
[1779460634063,45.41,76743.59,0.0,0.9904,1e-05,1.99433]
[1779460634272,45.41,76743.59,0.0,0.9904,1e-05,1.99433]
[1779460637601,45.41,76744.68,0.0,0.99041,1e-05,1.99257]
[1779460637771,45.41,76744.68,0.0,0.99041,1e-05,1.99257]
[1779460637786,45.41,76744.68,0.0,0.99041,1e-05,1.99257]
[1779460638021,45.41,76744.68,0.0,0.99041,1e-05,1.99257]
[1779460638069,45.41,76742.32,0.0,0.99039,1e-05,1.99556]
[1779460643105,45.41,76741.9,0.0,0.99039,1e-05,1.99567]
[1779460647650,45.41,76741.85,0.0,0.99039,1e-05,1.9954]
[1779460647770,45.41,76741.85,0.0,0.99039,1e-05,1.9954]
[1779460648799,45.41,76741.99,0.0,0.99039,1e-05,1.99513]
[1779460649022,45.41,76741.99,0.0,0.99039,1e-05,1.99513]
[1779460649146,45.41,76741.53,0.0,0.99039,1e-05,1.99565]
[1779460651161,45.41,76739.62,0.0,0.99038,1e-05,1.99679]
[1779460652193,45.41,76739.62,0.0,0.99038,1e-05,1.99679]
[1779460652272,45.41,76739.62,0.0,0.99038,1e-05,1.99679]
[1779460652340,45.41,76736.16,0.0,0.99036,1e-05,2.00121]
[1779460653175,45.41,76733.94,0.0,0.99034,1e-05,2.00401]
[1779460658210,45.41,76734.0,0.0,0.99034,1e-05,2.00345]
[1779460663245,45.4,76734.07,0.0,0.99035,1e-05,2.00287]
[1779460669517,45.4,76734.03,0.0,0.99035,1e-05,2.00273]
[1779460669776,45.4,76734.03,0.0,0.99035,1e-05,2.00273]
[1779460670020,45.4,76734.03,0.0,0.99035,1e-05,2.00273]
[1779460670269,45.4,76734.03,0.0,0.99035,1e-05,2.00273]
[1779460670369,45.4,76734.03,0.0,0.99035,1e-05,2.00224]
[1779460675533,45.4,76733.48,0.0,0.99035,1e-05,2.00257]
[1779460675772,45.4,76732.23,0.0,0.99034,1e-05,2.00411]
[1779460679832,45.4,76731.15,0.0,0.99033,1e-05,2.0051]
[1779460680025,45.4,76731.15,0.0,0.99033,1e-05,2.0051]
[1779460686020,45.39,76730.04,0.0,0.99033,1e-05,2.00603]
[1779460686122,45.39,76730.04,0.0,0.99033,1e-05,2.00582]
[1779460691441,45.39,76721.67,0.0,0.99027,1e-05,2.01626]
[1779460692448,45.39,76713.93,0.0,0.99021,1e-05,2.02631]
[1779460693309,45.39,76713.93,0.0,0.99021,1e-05,2.02631]
[1779460693458,45.39,76713.93,0.0,0.99021,1e-05,2.02631]
[1779460696477,45.39,76702.83,0.0,0.99014,1e-05,2.04038]
[1779460698563,45.39,76701.51,0.0,0.99013,1e-05,2.04196]
[1779460698623,45.39,76701.93,0.0,0.99013,1e-05,2.04123]
[1779460698769,45.39,76701.93,0.0,0.99013,1e-05,2.04123]
[1779460700022,45.39,76703.7,0.0,0.99014,1e-05,2.0387]
[1779460705539,45.38,76705.5,0.0,0.99016,1e-05,2.03532]
[1779460707850,45.38,76702.67,0.0,0.99014,1e-05,2.03874]
[1779460708028,45.38,76702.67,0.0,0.99014,1e-05,2.03874]
[1779460709229,45.38,76702.65,0.0,0.99015,1e-05,2.03859]
[1779460709268,45.38,76702.65,0.0,0.99015,1e-05,2.03859]
[1779460709568,45.38,76703.63,0.0,0.99015,1e-05,2.03712]
[1779460713730,45.38,76702.52,0.0,0.99015,1e-05,2.03671]
[1779460713770,45.38,76702.52,0.0,0.99015,1e-05,2.03671]
[1779460719638,45.37,76701.72,0.0,0.99015,1e-05,2.03674]
[1779460721273,45.37,76701.98,0.0,0.99016,1e-05,2.03622]
[1779460721522,45.37,76701.98,0.0,0.99016,1e-05,2.03622]
[1779460721876,45.37,76702.22,0.0,0.99016,1e-05,2.03574]
[1779460722022,45.37,76702.22,0.0,0.99016,1e-05,2.03574]
[1779460722025,45.37,76702.22,0.0,0.99016,1e-05,2.03557]
[1779460728988,45.37,76702.6,0.0,0.99017,1e-05,2.03439]
[1779460729022,45.37,76702.6,0.0,0.99017,1e-05,2.03439]
[1779460729626,45.37,76702.6,0.0,0.99017,1e-05,2.03439]
[1779460729638,45.37,76702.35,0.0,0.99017,1e-05,2.03422]
[1779460729772,45.37,76702.35,0.0,0.99017,1e-05,2.03422]
[1779460735752,45.36,76703.01,0.0,0.99018,1e-05,2.03235]
[1779460739050,45.36,76704.17,0.0,0.99019,1e-05,2.03049]
[1779460739120,45.36,76704.17,0.0,0.99019,1e-05,2.03049]
[1779460739376,45.36,76704.17,0.0,0.99019,1e-05,2.03049]
[1779460739530,45.36,76704.17,0.0,0.99019,1e-05,2.03049]
[1779460739566,45.36,76705.18,0.0,0.9902,1e-05,2.02883]
[1779460743813,45.36,76709.37,0.0,0.99023,1e-05,2.02268]
[1779460745263,45.36,76709.37,0.0,0.99023,1e-05,2.02268]
[1779460745271,45.36,76709.37,0.0,0.99023,1e-05,2.02268]
[1779460745302,45.35,76720.7,0.0,0.99032,1e-05,2.0075]
[1779460747035,45.35,76720.35,0.0,0.99032,1e-05,2.00796]
[1779460747270,45.35,76720.35,0.0,0.99032,1e-05,2.00796]
[1779460747371,45.35,76715.57,0.0,0.99028,1e-05,2.01399]
[1779460751272,45.35,76714.72,0.0,0.99028,1e-05,2.0147]
[1779460751522,45.35,76714.72,0.0,0.99028,1e-05,2.0147]
[1779460756084,45.35,76713.91,0.0,0.99028,1e-05,2.01509]
[1779460756270,45.35,76713.91,0.0,0.99028,1e-05,2.01509]
[1779460756370,45.35,76714.08,0.0,0.99028,1e-05,2.01473]
[1779460757668,45.35,76714.08,0.0,0.99028,1e-05,2.01473]
[1779460757770,45.35,76713.99,0.0,0.99028,1e-05,2.01471]
[1779460762936,45.34,76712.56,0.0,0.99027,1e-05,2.01589]
[1779460763949,45.34,76721.67,0.0,0.99034,1e-05,2.00367]
[1779460764788,45.34,76721.67,0.0,0.99034,1e-05,2.00367]
[1779460765021,45.34,76721.67,0.0,0.99034,1e-05,2.00367]
[1779460765365,45.34,76721.67,0.0,0.99034,1e-05,2.00367]
[1779460765523,45.34,76721.67,0.0,0.99034,1e-05,2.00367]
[1779460765621,45.34,76722.69,0.0,0.99035,1e-05,2.00221]
[1779460768234,45.34,76723.46,0.0,0.99036,1e-05,2.00097]
[1779460768270,45.34,76723.46,0.0,0.99036,1e-05,2.00097]
[1779460768327,45.34,76727.75,0.0,0.99039,1e-05,1.99526]
[1779460773024,45.34,76723.26,0.0,0.99036,1e-05,1.99942]
[1779460774337,45.34,76723.26,0.0,0.99036,1e-05,1.99942]
[1779460774530,45.34,76723.26,0.0,0.99036,1e-05,1.99942]
[1779460774924,45.34,76722.33,0.0,0.99036,1e-05,2.00053]
[1779460775024,45.34,76722.33,0.0,0.99036,1e-05,2.00053]
[1779460775039,45.34,76723.2,0.0,0.99036,1e-05,1.99928]
[1779460779168,45.34,76723.51,0.0,0.99037,1e-05,1.99855]
[1779460779269,45.34,76723.51,0.0,0.99037,1e-05,1.99855]
[1779460780078,45.34,76715.66,0.0,0.99031,1e-05,2.00861]
[1779460781086,45.34,76711.63,0.0,0.99028,1e-05,2.01378]
[1779460781963,45.34,76711.63,0.0,0.99028,1e-05,2.01378]
[1779460782023,45.34,76711.63,0.0,0.99028,1e-05,2.01378]
[1779460782093,45.34,76712.15,0.0,0.99029,1e-05,2.01297]
[1779460787267,45.33,76713.93,0.0,0.9903,1e-05,2.01013]
[1779460787523,45.33,76713.93,0.0,0.9903,1e-05,2.01013]
[1779460791641,45.33,76714.52,0.0,0.99031,1e-05,2.00889]
[1779460791774,45.33,76718.3,0.0,0.99034,1e-05,2.00382]
[1779460792041,45.33,76718.3,0.0,0.99034,1e-05,2.00382]
[1779460792268,45.33,76718.3,0.0,0.99034,1e-05,2.00382]
[1779460792271,45.33,76725.17,0.0,0.99039,1e-05,1.99474]
[1779460794177,45.33,76726.22,0.0,0.9904,1e-05,1.9932]
[1779460797272,45.33,76726.46,0.0,0.9904,1e-05,1.99272]
[1779460797519,45.33,76726.46,0.0,0.9904,1e-05,1.99272]
[1779460803240,45.33,76727.09,0.0,0.99041,1e-05,1.99132]
[1779460804456,45.33,76727.09,0.0,0.99041,1e-05,1.99132]
[1779460804518,45.33,76727.09,0.0,0.99041,1e-05,1.99132]
[1779460805794,45.33,76725.36,0.0,0.9904,1e-05,1.99342]
[1779460806025,45.33,76725.36,0.0,0.9904,1e-05,1.99342]
[1779460806262,45.33,76721.71,0.0,0.99037,1e-05,1.9981]
[1779460807269,45.32,76717.21,0.0,0.99034,1e-05,2.00389]
[1779460808568,45.32,76717.21,0.0,0.99034,1e-05,2.00389]
[1779460808770,45.32,76718.35,0.0,0.99035,1e-05,2.0023]
[1779460809310,45.32,76722.15,0.0,0.99037,1e-05,1.99724]
[1779460810681,45.32,76722.15,0.0,0.99037,1e-05,1.99724]
[1779460810723,45.32,76729.57,0.0,0.99043,1e-05,1.98749]
[1779460810770,45.32,76729.57,0.0,0.99043,1e-05,1.98749]
[1779460812174,45.32,76731.86,0.0,0.99045,1e-05,1.98445]
[1779460812270,45.32,76731.86,0.0,0.99045,1e-05,1.98445]
[1779460813337,45.32,76735.67,0.0,0.99047,1e-05,1.97938]
[1779460816679,45.32,76736.97,0.0,0.99048,1e-05,1.97759]
[1779460816358,45.32,76741.74,0.0,0.99052,1e-05,1.97137]
[1779460816770,45.32,76741.74,0.0,0.99052,1e-05,1.97137]
[1779460817364,45.32,76741.91,0.0,0.99052,1e-05,1.97111]
[1779460820646,45.32,76737.08,0.0,0.99049,1e-05,1.97724]
[1779460824022,45.32,76738.24,0.0,0.9905,1e-05,1.9756]
[1779460826785,45.32,76738.76,0.0,0.9905,1e-05,1.97479]
[1779460827020,45.32,76738.76,0.0,0.9905,1e-05,1.97479]
[1779460827435,45.32,76735.83,0.0,0.99048,1e-05,1.97854]
[1779460828509,45.32,76735.83,0.0,0.99048,1e-05,1.97854]
[1779460828518,45.32,76735.83,0.0,0.99048,1e-05,1.97854]
[1779460832610,45.32,76734.4,0.0,0.99048,1e-05,1.97901]
[1779460832770,45.32,76734.4,0.0,0.99048,1e-05,1.97901]
[1779460832685,45.32,76732.23,0.0,0.99046,1e-05,1.98178]
[1779460833007,45.32,76732.23,0.0,0.99046,1e-05,1.98178]
[1779460833019,45.32,76732.23,0.0,0.99046,1e-05,1.98178]
[1779460836675,45.32,76729.64,0.0,0.99044,1e-05,1.98496]
[1779460838410,45.32,76730.22,0.0,0.99045,1e-05,1.98408]
[1779460838524,45.32,76730.22,0.0,0.99045,1e-05,1.98408]
[1779460838621,45.32,76731.54,0.0,0.99046,1e-05,1.98231]
[1779460839366,45.32,76731.54,0.0,0.99046,1e-05,1.98231]
[1779460839520,45.32,76731.54,0.0,0.99046,1e-05,1.98231]
[1779460842644,45.32,76727.77,0.0,0.99043,1e-05,1.98703]
[1779460842772,45.32,76727.77,0.0,0.99043,1e-05,1.98703]
[1779460846103,45.32,76726.58,0.0,0.99042,1e-05,1.98831]
[1779460846270,45.32,76726.58,0.0,0.99042,1e-05,1.98831]
[1779460846568,45.32,76727.09,0.0,0.99043,1e-05,1.98758]
[1779460849590,45.31,76719.16,0.0,0.99037,1e-05,1.99771]
[1779460851604,45.31,76715.34,0.0,0.99034,1e-05,2.00254]
[1779460852356,45.31,76715.34,0.0,0.99034,1e-05,2.00254]
[1779460852523,45.31,76715.34,0.0,0.99034,1e-05,2.00254]
[1779460855232,45.31,76717.31,0.0,0.99036,1e-05,1.9997]
[1779460855269,45.31,76717.31,0.0,0.99036,1e-05,1.9997]
[1779460855632,45.31,76717.25,0.0,0.99036,1e-05,1.9997]
[1779460856276,45.31,76717.25,0.0,0.99036,1e-05,1.9997]
[1779460856519,45.31,76717.25,0.0,0.99036,1e-05,1.9997]
[1779460859409,45.31,76717.36,0.0,0.99036,1e-05,1.99932]
[1779460859974,45.31,76716.58,0.0,0.99036,1e-05,2.00026]
[1779460860023,45.31,76716.58,0.0,0.99036,1e-05,2.00026]
[1779460860667,45.31,76713.06,0.0,0.99033,1e-05,2.00479]
[1779460861411,45.31,76713.06,0.0,0.99033,1e-05,2.00479]
[1779460861520,45.31,76713.06,0.0,0.99033,1e-05,2.00479]
[1779460863689,45.31,76705.8,0.0,0.99028,1e-05,2.01403]
[1779460865393,45.31,76705.36,0.0,0.99028,1e-05,2.0145]
[1779460865520,45.31,76705.36,0.0,0.99028,1e-05,2.0145]
[1779460865703,45.31,76706.21,0.0,0.99028,1e-05,2.01327]
[1779460866167,45.31,76706.21,0.0,0.99028,1e-05,2.01327]
[1779460866271,45.31,76706.21,0.0,0.99028,1e-05,2.01327]
[1779460871747,45.31,76701.89,0.0,0.99025,1e-05,2.01829]
[1779460872902,45.31,76700.84,0.0,0.99025,1e-05,2.01955]
[1779460873020,45.31,76700.84,0.0,0.99025,1e-05,2.01955]
[1779460873498,45.31,76700.84,0.0,0.99025,1e-05,2.01955]
[1779460873520,45.31,76700.84,0.0,0.99025,1e-05,2.01955]
[1779460873761,45.3,76701.99,0.0,0.99026,1e-05,2.01792]
[1779460875313,45.3,76701.75,0.0,0.99026,1e-05,2.01811]
[1779460876791,45.3,76701.57,0.0,0.99025,1e-05,2.01823]
[1779460876782,45.3,76709.69,0.0,0.99032,1e-05,2.00743]
[1779460876934,45.3,76709.69,0.0,0.99032,1e-05,2.00743]
[1779460877024,45.3,76709.69,0.0,0.99032,1e-05,2.00743]
[1779460877789,45.3,76710.73,0.0,0.99032,1e-05,2.00597]
[1779460882824,45.3,76711.43,0.0,0.99033,1e-05,2.00455]
[1779460883188,45.3,76711.43,0.0,0.99033,1e-05,2.00455]
[1779460883273,45.3,76711.43,0.0,0.99033,1e-05,2.00455]
[1779460884954,45.3,76711.7,0.0,0.99033,1e-05,2.00409]
[1779460885024,45.3,76711.7,0.0,0.99033,1e-05,2.00409]
[1779460885117,45.3,76711.79,0.0,0.99034,1e-05,2.00377]
[1779460889879,45.3,76702.1,0.0,0.99027,1e-05,2.0161]
[1779460890936,45.3,76702.1,0.0,0.99027,1e-05,2.0161]
[1779460891023,45.3,76702.1,0.0,0.99027,1e-05,2.0161]
[1779460891038,45.3,76701.14,0.0,0.99027,1e-05,2.01594]
[1779460892105,45.3,76701.14,0.0,0.99027,1e-05,2.01594]
[1779460896285,45.3,76699.51,0.0,0.99026,1e-05,2.01772]
[1779460896519,45.3,76699.51,0.0,0.99026,1e-05,2.01772]
[1779460896952,45.29,76701.95,0.0,0.99028,1e-05,2.01426]
[1779460897021,45.29,76701.95,0.0,0.99028,1e-05,2.01426]
[1779460897107,45.29,76702.3,0.0,0.99028,1e-05,2.01368]
[1779460902451,45.29,76701.11,0.0,0.99027,1e-05,2.0149]
[1779460902525,45.29,76701.11,0.0,0.99027,1e-05,2.0149]
[1779460906829,45.29,76701.97,0.0,0.99028,1e-05,2.01329]
[1779460906985,45.29,76702.03,0.0,0.99028,1e-05,2.0131]
[1779460907026,45.29,76702.03,0.0,0.99028,1e-05,2.0131]
[1779460907083,45.29,76706.68,0.0,0.99032,1e-05,2.00677]
[1779460908463,45.29,76706.68,0.0,0.99032,1e-05,2.00677]
[1779460913120,45.29,76709.37,0.0,0.99034,1e-05,2.00275]
[1779460913271,45.29,76709.37,0.0,0.99034,1e-05,2.00275]
[1779460913410,45.29,76709.37,0.0,0.99034,1e-05,2.00275]
[1779460913532,45.29,76709.37,0.0,0.99034,1e-05,2.00275]
[1779460913628,45.29,76709.35,0.0,0.99034,1e-05,2.00268]
[1779460918096,45.28,76709.48,0.0,0.99034,1e-05,2.00212]
[1779460918272,45.28,76709.48,0.0,0.99034,1e-05,2.00212]
[1779460918319,45.28,76709.48,0.0,0.99034,1e-05,2.00212]
[1779460918520,45.28,76709.48,0.0,0.99034,1e-05,2.00212]
[1779460918608,45.28,76709.88,0.0,0.99035,1e-05,2.0015]
[1779460919082,45.28,76706.64,0.0,0.99032,1e-05,2.00565]
[1779460920091,45.28,76700.88,0.0,0.99028,1e-05,2.01311]
[1779460921704,45.28,76700.88,0.0,0.99028,1e-05,2.01311]
[1779460921771,45.28,76700.88,0.0,0.99028,1e-05,2.01311]
[1779460921806,45.28,76703.87,0.0,0.9903,1e-05,2.00906]
[1779460922105,45.28,76707.26,0.0,0.99033,1e-05,2.0045]
[1779460924055,45.28,76706.85,0.0,0.99033,1e-05,2.00494]
[1779460924275,45.28,76706.85,0.0,0.99033,1e-05,2.00494]
[1779460924814,45.28,76706.85,0.0,0.99033,1e-05,2.00494]
[1779460924323,45.28,76703.72,0.0,0.99031,1e-05,2.00895]
[1779460925014,45.28,76703.72,0.0,0.99031,1e-05,2.00895]
[1779460925126,45.28,76699.59,0.0,0.99028,1e-05,2.01427]
[1779460930161,45.28,76697.57,0.0,0.99026,1e-05,2.01633]
[1779460932597,45.28,76697.82,0.0,0.99027,1e-05,2.01588]
[1779460932768,45.28,76697.82,0.0,0.99027,1e-05,2.01588]
[1779460938217,45.27,76695.31,0.0,0.99025,1e-05,2.01834]
[1779460939533,45.27,76695.31,0.0,0.99025,1e-05,2.01834]
[1779460939771,45.27,76695.31,0.0,0.99025,1e-05,2.01834]
[1779460939872,45.27,76695.21,0.0,0.99025,1e-05,2.01834]
[1779460939910,45.27,76695.21,0.0,0.99025,1e-05,2.01834]
[1779460940021,45.27,76695.21,0.0,0.99025,1e-05,2.01834]
[1779460945037,45.27,76694.45,0.0,0.99025,1e-05,2.01872]
[1779460945648,45.27,76694.45,0.0,0.99025,1e-05,2.01872]
[1779460945768,45.27,76694.45,0.0,0.99025,1e-05,2.01872]
[1779460949123,45.27,76695.29,0.0,0.99026,1e-05,2.01711]
[1779460949276,45.27,76695.29,0.0,0.99026,1e-05,2.01711]
[1779460949522,45.27,76695.29,0.0,0.99026,1e-05,2.01711]
[1779460949620,45.27,76694.55,0.0,0.99025,1e-05,2.01797]
[1779460954311,45.27,76694.65,0.0,0.99026,1e-05,2.01616]
[1779460955753,45.27,76694.99,0.0,0.99027,1e-05,2.01559]
[1779460955770,45.27,76694.99,0.0,0.99027,1e-05,2.01559]
[1779460955827,45.27,76694.99,0.0,0.99027,1e-05,2.01547]
[1779460955942,45.27,76694.99,0.0,0.99027,1e-05,2.01547]
[1779460956022,45.27,76694.99,0.0,0.99027,1e-05,2.01547]
[1779460959966,45.26,76695.67,0.0,0.99027,1e-05,2.01411]
[1779460960025,45.26,76695.67,0.0,0.99027,1e-05,2.01411]
[1779460965801,45.26,76694.63,0.0,0.99027,1e-05,2.01513]
[1779460965823,45.26,76694.65,0.0,0.99027,1e-05,2.01475]
[1779460966025,45.26,76694.65,0.0,0.99027,1e-05,2.01475]
[1779460966058,45.26,76694.65,0.0,0.99027,1e-05,2.01475]
[1779460966272,45.26,76694.65,0.0,0.99027,1e-05,2.01475]
[1779460966415,45.26,76695.49,0.0,0.99028,1e-05,2.01353]
[1779460969779,45.26,76694.26,0.0,0.99027,1e-05,2.01492]
[1779460975478,45.26,76695.29,0.0,0.99028,1e-05,2.01276]
[1779460979477,45.25,76695.45,0.0,0.99028,1e-05,2.01222]
[1779460979519,45.25,76695.45,0.0,0.99028,1e-05,2.01222]
[1779460979524,45.25,76695.45,0.0,0.99028,1e-05,2.01222]
[1779460979769,45.25,76695.45,0.0,0.99028,1e-05,2.01222]
[1779460979870,45.25,76695.44,0.0,0.99029,1e-05,2.01212]
[1779460981829,45.25,76695.44,0.0,0.99029,1e-05,2.01212]
[1779460981925,45.25,76700.11,0.0,0.99032,1e-05,2.00576]
[1779460982024,45.25,76700.11,0.0,0.99032,1e-05,2.00576]
[1779460982515,45.25,76700.11,0.0,0.99032,1e-05,2.00576]
[1779460982770,45.25,76700.11,0.0,0.99032,1e-05,2.00576]
[1779460982871,45.25,76705.43,0.0,0.99036,1e-05,1.99869]
[1779460984541,45.25,76717.08,0.0,0.99045,1e-05,1.98332]
[1779460985548,45.25,76726.94,0.0,0.99052,1e-05,1.97048]
[1779460986679,45.25,76726.94,0.0,0.99052,1e-05,1.97048]
[1779460986770,45.25,76726.94,0.0,0.99052,1e-05,1.97048]
[1779460986782,45.25,76726.31,0.0,0.99052,1e-05,1.97125]
[1779460986977,45.25,76726.31,0.0,0.99052,1e-05,1.97125]
[1779460987022,45.25,76726.31,0.0,0.99052,1e-05,1.97125]
[1779460990582,45.25,76728.82,0.0,0.99053,1e-05,1.96786]
[1779460992211,45.25,76729.07,0.0,0.99054,1e-05,1.96751]
[1779460996625,45.25,76724.28,0.0,0.9905,1e-05,1.97355]
[1779460997104,45.25,76724.28,0.0,0.9905,1e-05,1.97355]
[1779460997272,45.25,76724.28,0.0,0.9905,1e-05,1.97355]
[1779460997632,45.25,76721.21,0.0,0.99048,1e-05,1.97749]
[1779460998480,45.25,76721.21,0.0,0.99048,1e-05,1.97749]
[1779460998522,45.25,76721.21,0.0,0.99048,1e-05,1.97749]
[1779461000659,45.25,76719.45,0.0,0.99047,1e-05,1.97963]
[1779461001608,45.25,76719.45,0.0,0.99047,1e-05,1.97963]
[1779461001891,45.25,76719.45,0.0,0.99047,1e-05,1.97963]
[1779461001920,45.25,76716.42,0.0,0.99045,1e-05,1.98352]
[1779461002025,45.25,76716.42,0.0,0.99045,1e-05,1.98352]
[1779461004687,45.25,76721.31,0.0,0.99048,1e-05,1.977]
[1779461005908,45.25,76721.31,0.0,0.99048,1e-05,1.977]
[1779461005694,45.25,76724.6,0.0,0.99051,1e-05,1.97269]
[1779461006025,45.25,76724.6,0.0,0.99051,1e-05,1.97269]
[1779461006701,45.25,76728.43,0.0,0.99053,1e-05,1.9677]
[1779461011101,45.25,76729.96,0.0,0.99055,1e-05,1.96565]
[1779461011273,45.25,76729.96,0.0,0.99055,1e-05,1.96565]
[1779461013749,45.25,76724.64,0.0,0.99051,1e-05,1.97124]
[1779461014757,45.25,76722.09,0.0,0.9905,1e-05,1.97451]
[1779461015477,45.25,76722.09,0.0,0.9905,1e-05,1.97451]
[1779461015765,45.25,76724.25,0.0,0.99051,1e-05,1.97167]
[1779461016968,45.25,76724.25,0.0,0.99051,1e-05,1.97167]
[1779461016774,45.25,76732.89,0.0,0.99057,1e-05,1.96047]
[1779461017022,45.25,76732.89,0.0,0.99057,1e-05,1.96047]
[1779461017781,45.25,76734.46,0.0,0.99059,1e-05,1.95844]
[1779461021809,45.25,76729.42,0.0,0.99055,1e-05,1.96487]
[1779461022071,45.25,76729.42,0.0,0.99055,1e-05,1.96487]
[1779461022272,45.25,76729.42,0.0,0.99055,1e-05,1.96487]
[1779461022816,45.25,76727.6,0.0,0.99054,1e-05,1.96719]
[1779461026255,45.25,76727.12,0.0,0.99053,1e-05,1.96771]
[1779461026268,45.25,76727.12,0.0,0.99053,1e-05,1.96771]
[1779461026845,45.25,76719.86,0.0,0.99048,1e-05,1.97707]
[1779461027793,45.25,76719.86,0.0,0.99048,1e-05,1.97707]
[1779461027852,45.25,76715.41,0.0,0.99045,1e-05,1.9828]
[1779461028018,45.25,76715.41,0.0,0.99045,1e-05,1.9828]
[1779461032642,45.24,76714.93,0.0,0.99045,1e-05,1.98317]
[1779461032770,45.24,76714.93,0.0,0.99045,1e-05,1.98317]
[1779461037154,45.24,76716.08,0.0,0.99046,1e-05,1.98137]
[1779461037269,45.24,76716.08,0.0,0.99046,1e-05,1.98137]
[1779461037924,45.24,76719.27,0.0,0.99048,1e-05,1.97717]
[1779461041851,45.24,76720.21,0.0,0.99049,1e-05,1.9758]
[1779461042025,45.24,76721.22,0.0,0.9905,1e-05,1.97445]
[1779461043967,45.24,76727.21,0.0,0.99054,1e-05,1.96662]
[1779461045981,45.24,76729.62,0.0,0.99056,1e-05,1.96345]
[1779461046433,45.24,76729.62,0.0,0.99056,1e-05,1.96345]
[1779461046521,45.24,76729.62,0.0,0.99056,1e-05,1.96345]
[1779461046999,45.24,76733.11,0.0,0.99058,1e-05,1.95893]
[1779461047999,45.24,76735.72,0.0,0.9906,1e-05,1.95556]
[1779461053034,45.24,76737.19,0.0,0.99061,1e-05,1.95364]
[1779461056706,45.24,76736.1,0.0,0.9906,1e-05,1.95504]
[1779461056771,45.24,76736.1,0.0,0.9906,1e-05,1.95504]
[1779461059079,45.24,76738.68,0.0,0.99062,1e-05,1.9517]
[1779461060881,45.24,76738.68,0.0,0.99062,1e-05,1.9517]
[1779461061020,45.24,76738.68,0.0,0.99062,1e-05,1.9517]
[1779461061034,45.24,76743.47,0.0,0.99066,1e-05,1.94555]
[1779461066128,45.24,76743.58,0.0,0.99066,1e-05,1.94545]
[1779461068726,45.24,76743.02,0.0,0.99065,1e-05,1.94617]
[1779461068769,45.24,76743.02,0.0,0.99065,1e-05,1.94617]
[1779461074836,45.24,76744.75,0.0,0.99067,1e-05,1.94284]
[1779461075021,45.24,76744.75,0.0,0.99067,1e-05,1.94284]
[1779461080226,45.24,76745.56,0.0,0.99068,1e-05,1.94189]
[1779461085264,45.24,76743.58,0.0,0.99066,1e-05,1.94447]
[1779461086816,45.24,76743.58,0.0,0.99066,1e-05,1.94447]
[1779461087280,45.24,76742.46,0.0,0.99065,1e-05,1.94592]
[1779461088019,45.24,76742.46,0.0,0.99065,1e-05,1.94592]
[1779461090020,45.24,76742.6,0.0,0.99066,1e-05,1.94575]
[1779461090300,45.24,76741.72,0.0,0.99065,1e-05,1.94688]
[1779461094456,45.24,76741.12,0.0,0.99064,1e-05,1.94766]
[1779461094519,45.24,76741.12,0.0,0.99064,1e-05,1.94766]
[1779461100370,45.24,76741.29,0.0,0.99065,1e-05,1.94744]
[1779461105405,45.24,76740.53,0.0,0.99064,1e-05,1.94841]
[1779461107893,45.24,76738.23,0.0,0.99062,1e-05,1.95136]
[1779461108018,45.24,76738.23,0.0,0.99062,1e-05,1.95136]
[1779461107994,45.24,76738.32,0.0,0.99062,1e-05,1.95124]
[1779461110020,45.24,76738.39,0.0,0.99063,1e-05,1.95115]
[1779461112884,45.24,76738.06,0.0,0.99062,1e-05,1.95156]
[1779461112945,45.24,76738.06,0.0,0.99062,1e-05,1.95156]
[1779461113018,45.24,76738.06,0.0,0.99062,1e-05,1.95156]
[1779461113047,45.24,76736.26,0.0,0.99061,1e-05,1.95387]
[1779461115933,45.24,76736.25,0.0,0.99061,1e-05,1.95386]
[1779461116024,45.24,76736.25,0.0,0.99061,1e-05,1.95386]
[1779461116053,45.24,76736.25,0.0,0.99061,1e-05,1.95386]
[1779461115966,45.24,76741.59,0.0,0.99065,1e-05,1.947]
[1779461116268,45.24,76741.59,0.0,0.99065,1e-05,1.947]
[1779461121563,45.24,76740.7,0.0,0.99064,1e-05,1.94865]
[1779461125114,45.24,76741.18,0.0,0.99064,1e-05,1.94804]
[1779461125157,45.24,76741.15,0.0,0.99064,1e-05,1.94808]
[1779461125271,45.24,76741.15,0.0,0.99064,1e-05,1.94808]
[1779461125545,45.24,76740.43,0.0,0.99064,1e-05,1.949]
[1779461130580,45.24,76740.08,0.0,0.99063,1e-05,1.94944]
[1779461136115,45.24,76740.96,0.0,0.99065,1e-05,1.94715]
[1779461136195,45.24,76741.47,0.0,0.99065,1e-05,1.9465]
[1779461136270,45.24,76741.47,0.0,0.99065,1e-05,1.9465]
[1779461136622,45.24,76744.07,0.0,0.99067,1e-05,1.94318]
[1779461141356,45.24,76742.91,0.0,0.99066,1e-05,1.94471]
[1779461141476,45.24,76742.91,0.0,0.99066,1e-05,1.94471]
[1779461141527,45.24,76742.91,0.0,0.99066,1e-05,1.94471]
[1779461141658,45.24,76743.53,0.0,0.99066,1e-05,1.94393]
[1779461144298,45.24,76742.57,0.0,0.99066,1e-05,1.94518]
[1779461147696,45.25,76742.03,0.0,0.99065,1e-05,1.9469]
[1779461147771,45.25,76742.03,0.0,0.99065,1e-05,1.9469]
[1779461147784,45.25,76742.03,0.0,0.99065,1e-05,1.9469]
[1779461148018,45.25,76742.03,0.0,0.99065,1e-05,1.9469]
[1779461148120,45.25,76742.91,0.0,0.99065,1e-05,1.94628]
[1779461153065,45.26,76742.73,0.0,0.99064,1e-05,1.94853]
[1779461153149,45.26,76741.42,0.0,0.99063,1e-05,1.95071]
[1779461153271,45.26,76741.42,0.0,0.99063,1e-05,1.95071]
[1779461153744,45.26,76741.82,0.0,0.99063,1e-05,1.9507]
[1779461158779,45.27,76741.28,0.0,0.99062,1e-05,1.9519]
[1779461163814,45.27,76742.54,0.0,0.99063,1e-05,1.95028]
[1779461164982,45.27,76742.54,0.0,0.99063,1e-05,1.95028]
[1779461165026,45.27,76742.54,0.0,0.99063,1e-05,1.95028]
[1779461165075,45.27,76742.54,0.0,0.99063,1e-05,1.95028]
[1779461165123,45.27,76742.76,0.0,0.99063,1e-05,1.95]
[1779461165270,45.27,76742.76,0.0,0.99063,1e-05,1.95]
[1779461166160,45.27,76742.76,0.0,0.99063,1e-05,1.95]
[1779461170458,45.27,76742.77,0.0,0.99063,1e-05,1.94998]
[1779461170522,45.27,76742.77,0.0,0.99063,1e-05,1.94998]
[1779461170798,45.27,76742.77,0.0,0.99063,1e-05,1.94998]
[1779461171018,45.27,76742.77,0.0,0.99063,1e-05,1.94998]
[1779461171119,45.27,76742.0,0.0,0.99063,1e-05,1.95097]
[1779461177912,45.27,76741.79,0.0,0.99062,1e-05,1.95122]
[1779461178521,45.27,76741.79,0.0,0.99062,1e-05,1.95122]
[1779461178573,45.27,76741.79,0.0,0.99062,1e-05,1.95122]
[1779461178769,45.27,76741.79,0.0,0.99062,1e-05,1.95122]
[1779461179163,45.27,76741.72,0.0,0.99062,1e-05,1.95131]
[1779461184038,45.27,76741.47,0.0,0.99062,1e-05,1.95162]
[1779461184101,45.27,76741.47,0.0,0.99062,1e-05,1.95162]
[1779461184102,45.27,76741.31,0.0,0.99062,1e-05,1.95182]
[1779461184274,45.27,76741.31,0.0,0.99062,1e-05,1.95182]
[1779461189329,45.27,76742.35,0.0,0.99063,1e-05,1.95047]
[1779461189381,45.27,76742.35,0.0,0.99063,1e-05,1.95047]
[1779461189525,45.27,76742.35,0.0,0.99063,1e-05,1.95047]
[1779461189693,45.27,76742.35,0.0,0.99063,1e-05,1.95047]
[1779461189997,45.27,76742.68,0.0,0.99063,1e-05,1.95005]
[1779461193053,45.27,76744.9,0.0,0.99065,1e-05,1.94604]
[1779461193059,45.27,76744.9,0.0,0.99065,1e-05,1.94604]
[1779461193155,45.27,76747.27,0.0,0.99067,1e-05,1.94312]
[1779461193270,45.27,76747.27,0.0,0.99067,1e-05,1.94312]
[1779461194025,45.27,76746.33,0.0,0.99066,1e-05,1.94434]
[1779461196849,45.27,76746.12,0.0,0.99066,1e-05,1.94463]
[1779461197023,45.27,76746.12,0.0,0.99066,1e-05,1.94463]
[1779461197780,45.27,76746.17,0.0,0.99066,1e-05,1.94458]
[1779461198018,45.27,76746.17,0.0,0.99066,1e-05,1.94458]
[1779461198053,45.27,76746.15,0.0,0.99066,1e-05,1.94462]
[1779461201074,45.27,76749.77,0.0,0.99069,1e-05,1.94005]
[1779461206108,45.27,76750.91,0.0,0.99069,1e-05,1.9387]
[1779461208207,45.27,76750.54,0.0,0.99069,1e-05,1.93923]
[1779461208272,45.27,76750.54,0.0,0.99069,1e-05,1.93923]
[1779461213053,45.27,76750.7,0.0,0.99069,1e-05,1.93996]
[1779461218193,45.28,76750.19,0.0,0.99068,1e-05,1.94152]
[1779461221196,45.28,76750.47,0.0,0.99068,1e-05,1.9412]
[1779461221214,45.28,76749.92,0.0,0.99068,1e-05,1.94192]
[1779461221272,45.28,76749.92,0.0,0.99068,1e-05,1.94192]
[1779461221335,45.28,76749.92,0.0,0.99068,1e-05,1.94192]
[1779461221519,45.28,76749.92,0.0,0.99068,1e-05,1.94192]
[1779461221564,45.28,76749.92,0.0,0.99068,1e-05,1.94194]
[1779461227254,45.28,76749.09,0.0,0.99067,1e-05,1.9437]
[1779461227273,45.28,76749.09,0.0,0.99067,1e-05,1.9437]
[1779461227364,45.28,76749.09,0.0,0.99067,1e-05,1.9437]
[1779461227520,45.28,76749.09,0.0,0.99067,1e-05,1.9437]
[1779461227621,45.28,76747.82,0.0,0.99066,1e-05,1.9455]
[1779461229270,45.28,76743.88,0.0,0.99063,1e-05,1.95056]
[1779461233966,45.28,76742.73,0.0,0.99062,1e-05,1.95205]
[1779461234021,45.28,76742.73,0.0,0.99062,1e-05,1.95205]
[1779461234068,45.28,76742.73,0.0,0.99062,1e-05,1.95205]
[1779461234169,45.28,76742.15,0.0,0.99061,1e-05,1.95279]
[1779461234269,45.28,76742.15,0.0,0.99061,1e-05,1.95279]
[1779461235316,45.28,76734.54,0.0,0.99056,1e-05,1.96258]
[1779461237331,45.28,76729.8,0.0,0.99053,1e-05,1.96866]
[1779461242369,45.28,76725.52,0.0,0.9905,1e-05,1.97405]
[1779461243758,45.28,76725.52,0.0,0.9905,1e-05,1.97405]
[1779461243769,45.28,76725.52,0.0,0.9905,1e-05,1.97405]
[1779461244028,45.28,76725.52,0.0,0.9905,1e-05,1.97405]
[1779461244130,45.28,76722.14,0.0,0.99047,1e-05,1.97835]
[1779461245390,45.28,76718.0,0.0,0.99044,1e-05,1.98368]
[1779461247069,45.28,76718.0,0.0,0.99044,1e-05,1.98368]
[1779461247175,45.28,76715.25,0.0,0.99042,1e-05,1.98714]
[1779461247270,45.28,76715.25,0.0,0.99042,1e-05,1.98714]
[1779461247403,45.28,76714.96,0.0,0.99042,1e-05,1.98752]
[1779461249341,45.28,76713.64,0.0,0.99041,1e-05,1.98918]
[1779461249521,45.28,76713.64,0.0,0.99041,1e-05,1.98918]
[1779461254651,45.28,76714.65,0.0,0.99043,1e-05,1.98627]
[1779461254768,45.28,76714.65,0.0,0.99043,1e-05,1.98627]
[1779461257130,45.28,76713.87,0.0,0.99042,1e-05,1.98715]
[1779461257196,45.28,76712.84,0.0,0.99041,1e-05,1.98843]
[1779461257269,45.28,76712.84,0.0,0.99041,1e-05,1.98843]
[1779461257474,45.28,76711.59,0.0,0.9904,1e-05,1.98999]
[1779461260184,45.27,76710.83,0.0,0.9904,1e-05,1.9909]
[1779461260273,45.27,76709.13,0.0,0.99039,1e-05,1.99305]
[1779461261624,45.27,76711.36,0.0,0.9904,1e-05,1.99006]
[1779461261770,45.27,76711.36,0.0,0.9904,1e-05,1.99006]
[1779461261869,45.27,76717.57,0.0,0.99045,1e-05,1.98191]
[1779461262509,45.27,76723.38,0.0,0.99049,1e-05,1.97431]
[1779461263516,45.27,76732.14,0.0,0.99056,1e-05,1.96295]
[1779461265211,45.27,76732.14,0.0,0.99056,1e-05,1.96295]
[1779461264523,45.27,76740.0,0.0,0.99061,1e-05,1.95282]
[1779461265530,45.27,76739.9,0.0,0.99061,1e-05,1.95295]
[1779461267010,45.27,76739.9,0.0,0.99061,1e-05,1.95295]
[1779461267047,45.27,76740.55,0.0,0.99062,1e-05,1.95211]
[1779461268552,45.27,76746.57,0.0,0.99066,1e-05,1.9444]
[1779461271016,45.27,76744.55,0.0,0.99065,1e-05,1.94699]
[1779461271212,45.27,76744.55,0.0,0.99065,1e-05,1.94699]
[1779461271220,45.27,76742.24,0.0,0.99063,1e-05,1.94996]
[1779461271270,45.27,76742.24,0.0,0.99063,1e-05,1.94996]
[1779461271573,45.27,76741.79,0.0,0.99063,1e-05,1.95054]
[1779461274465,45.27,76739.64,0.0,0.99061,1e-05,1.9533]
[1779461274995,45.27,76739.64,0.0,0.99061,1e-05,1.9533]
[1779461275023,45.27,76739.64,0.0,0.99061,1e-05,1.9533]
[1779461280636,45.27,76740.5,0.0,0.99062,1e-05,1.95217]
[1779461283226,45.27,76740.5,0.0,0.99062,1e-05,1.95217]
[1779461283270,45.27,76740.5,0.0,0.99062,1e-05,1.95217]
[1779461283269,45.27,76742.74,0.0,0.99063,1e-05,1.9493]
[1779461283329,45.27,76742.74,0.0,0.99063,1e-05,1.9493]
[1779461283521,45.27,76742.74,0.0,0.99063,1e-05,1.9493]
[1779461283657,45.27,76743.18,0.0,0.99064,1e-05,1.94874]
[1779461285671,45.27,76746.34,0.0,0.99066,1e-05,1.94471]
[1779461288834,45.27,76747.23,0.0,0.99067,1e-05,1.9436]
[1779461289025,45.27,76747.23,0.0,0.99067,1e-05,1.9436]
[1779461289981,45.27,76747.23,0.0,0.99066,1e-05,1.94362]
[1779461290025,45.27,76747.23,0.0,0.99066,1e-05,1.94362]
[1779461290044,45.27,76747.48,0.0,0.99067,1e-05,1.94331]
[1779461295966,45.27,76749.18,0.0,0.99068,1e-05,1.94123]
[1779461298866,45.27,76748.78,0.0,0.99068,1e-05,1.94179]
[1779461299023,45.27,76748.78,0.0,0.99068,1e-05,1.94179]
[1779461299120,45.27,76752.87,0.0,0.9907,1e-05,1.93659]
[1779461300783,45.27,76756.2,0.0,0.99073,1e-05,1.93239]
[1779461301520,45.27,76756.2,0.0,0.99073,1e-05,1.93239]
[1779461301774,45.27,76756.2,0.0,0.99073,1e-05,1.93239]
[1779461301787,45.27,76756.46,0.0,0.99073,1e-05,1.93209]
[1779461305112,45.28,76756.46,0.0,0.99073,1e-05,1.93215]
[1779461305270,45.28,76756.46,0.0,0.99073,1e-05,1.93215]
[1779461306162,45.28,76756.27,0.0,0.99073,1e-05,1.93243]
[1779461310169,45.28,76758.04,0.0,0.99074,1e-05,1.93029]
[1779461310272,45.28,76758.04,0.0,0.99074,1e-05,1.93029]
[1779461310299,45.28,76759.01,0.0,0.99075,1e-05,1.92909]
[1779461310376,45.28,76759.01,0.0,0.99075,1e-05,1.92909]
[1779461310522,45.28,76759.01,0.0,0.99075,1e-05,1.92909]
[1779461311862,45.28,76764.5,0.0,0.99079,1e-05,1.92104]
[1779461314840,45.28,76762.56,0.0,0.99078,1e-05,1.92359]
[1779461315028,45.28,76762.56,0.0,0.99078,1e-05,1.92359]
[1779461318185,45.28,76760.34,0.0,0.99076,1e-05,1.92653]
[1779461318273,45.28,76760.34,0.0,0.99076,1e-05,1.92653]
[1779461318286,45.28,76760.0,0.0,0.99076,1e-05,1.927]
[1779461319965,45.28,76760.49,0.0,0.99076,1e-05,1.92641]
[1779461320024,45.28,76760.49,0.0,0.99076,1e-05,1.92641]
[1779461325962,45.28,76760.27,0.0,0.99076,1e-05,1.92693]
[1779461328812,45.28,76760.51,0.0,0.99076,1e-05,1.9267]
[1779461328935,45.28,76760.51,0.0,0.99076,1e-05,1.9267]
[1779461329021,45.28,76760.51,0.0,0.99076,1e-05,1.9267]
[1779461329093,45.28,76760.68,0.0,0.99076,1e-05,1.92652]
[1779461335032,45.28,76758.9,0.0,0.99075,1e-05,1.92898]
[1779461335802,45.28,76758.9,0.0,0.99075,1e-05,1.92898]
[1779461336021,45.28,76758.9,0.0,0.99075,1e-05,1.92898]
[1779461336025,45.28,76758.9,0.0,0.99075,1e-05,1.92898]
[1779461336273,45.28,76758.9,0.0,0.99075,1e-05,1.92898]
[1779461336279,45.28,76758.29,0.0,0.99074,1e-05,1.92978]
[1779461340067,45.28,76755.57,0.0,0.99072,1e-05,1.93336]
[1779461341897,45.28,76756.06,0.0,0.99072,1e-05,1.93276]
[1779461342023,45.28,76756.06,0.0,0.99072,1e-05,1.93276]
[1779461342108,45.28,76756.06,0.0,0.99072,1e-05,1.93276]
[1779461342270,45.28,76756.06,0.0,0.99072,1e-05,1.93276]
[1779461342276,45.28,76759.75,0.0,0.99075,1e-05,1.92809]
[1779461344095,45.28,76764.5,0.0,0.99078,1e-05,1.92213]
[1779461345438,45.28,76765.72,0.0,0.99079,1e-05,1.92063]
[1779461345520,45.28,76765.72,0.0,0.99079,1e-05,1.92063]
[1779461345717,45.28,76765.72,0.0,0.99079,1e-05,1.92063]
[1779461345771,45.28,76765.72,0.0,0.99079,1e-05,1.92063]
[1779461346113,45.28,76767.54,0.0,0.99081,1e-05,1.91837]
[1779461351150,45.28,76768.18,0.0,0.99081,1e-05,1.91821]
[1779461351650,45.28,76768.18,0.0,0.99081,1e-05,1.91821]
[1779461351769,45.28,76768.18,0.0,0.99081,1e-05,1.91821]
[1779461352044,45.28,76768.18,0.0,0.99081,1e-05,1.91821]
[1779461352269,45.28,76768.18,0.0,0.99081,1e-05,1.91821]
[1779461352157,45.29,76769.2,0.0,0.99081,1e-05,1.91736]
[1779461354171,45.29,76773.57,0.0,0.99084,1e-05,1.91193]
[1779461355210,45.29,76773.57,0.0,0.99084,1e-05,1.91193]
[1779461355268,45.29,76773.57,0.0,0.99084,1e-05,1.91193]
[1779461355305,45.29,76771.35,0.0,0.99083,1e-05,1.91479]
[1779461359206,45.29,76769.56,0.0,0.99081,1e-05,1.91723]
[1779461359782,45.29,76769.56,0.0,0.99081,1e-05,1.91723]
[1779461360022,45.29,76769.56,0.0,0.99081,1e-05,1.91723]
[1779461365249,45.29,76767.36,0.0,0.99079,1e-05,1.92027]
[1779461367263,45.29,76765.39,0.0,0.99078,1e-05,1.92344]
[1779461367615,45.29,76765.39,0.0,0.99078,1e-05,1.92344]
[1779461367771,45.29,76765.39,0.0,0.99078,1e-05,1.92344]
[1779461369766,45.29,76763.51,0.0,0.99076,1e-05,1.92588]
[1779461373018,45.29,76763.51,0.0,0.99077,1e-05,1.9248]
[1779461373305,45.29,76763.58,0.0,0.99077,1e-05,1.92474]
[1779461374912,45.29,76764.12,0.0,0.99077,1e-05,1.92409]
[1779461375030,45.29,76764.12,0.0,0.99077,1e-05,1.92409]
[1779461378349,45.29,76757.24,0.0,0.99072,1e-05,1.93293]
[1779461378548,45.29,76757.24,0.0,0.99072,1e-05,1.93293]
[1779461382571,45.29,76753.73,0.0,0.9907,1e-05,1.93744]
[1779461386405,45.29,76747.38,0.0,0.99065,1e-05,1.94557]
[1779461387412,45.29,76733.6,0.0,0.99055,1e-05,1.96325]
[1779461388419,45.29,76730.88,0.0,0.99053,1e-05,1.96672]
[1779461393124,45.29,76728.75,0.0,0.99052,1e-05,1.96928]
[1779461393269,45.29,76728.75,0.0,0.99052,1e-05,1.96928]
[1779461393572,45.29,76726.17,0.0,0.9905,1e-05,1.97257]
[1779461393769,45.29,76726.17,0.0,0.9905,1e-05,1.97257]
[1779461394461,45.29,76725.82,0.0,0.9905,1e-05,1.97297]
[1779461398489,45.29,76721.36,0.0,0.99047,1e-05,1.97852]
[1779461403478,45.29,76713.71,0.0,0.99041,1e-05,1.98815]
[1779461404529,45.29,76711.69,0.0,0.9904,1e-05,1.9907]
[1779461408237,45.29,76709.79,0.0,0.99039,1e-05,1.99301]
[1779461408272,45.29,76709.79,0.0,0.99039,1e-05,1.99301]
[1779461408338,45.29,76710.77,0.0,0.99039,1e-05,1.99156]
[1779461409566,45.29,76700.09,0.0,0.99032,1e-05,2.00544]
[1779461411356,45.29,76700.09,0.0,0.99032,1e-05,2.00544]
[1779461411457,45.29,76698.9,0.0,0.99031,1e-05,2.0068]
[1779461411518,45.29,76698.9,0.0,0.99031,1e-05,2.0068]
[1779461413594,45.29,76694.71,0.0,0.99028,1e-05,2.01209]
[1779461418632,45.28,76693.07,0.0,0.99027,1e-05,2.01352]
[1779461421137,45.28,76693.07,0.0,0.99027,1e-05,2.01352]
[1779461421272,45.28,76693.07,0.0,0.99027,1e-05,2.01352]
[1779461421466,45.28,76693.07,0.0,0.99027,1e-05,2.01352]
[1779461421521,45.28,76692.06,0.0,0.99026,1e-05,2.01461]
[1779461424678,45.28,76702.18,0.0,0.99034,1e-05,2.00094]
[1779461425685,45.28,76708.82,0.0,0.99039,1e-05,1.99203]
[1779461427944,45.28,76712.18,0.0,0.99042,1e-05,1.98757]
[1779461428020,45.28,76712.18,0.0,0.99042,1e-05,1.98757]
[1779461428359,45.28,76712.18,0.0,0.99042,1e-05,1.98757]
[1779461428521,45.28,76712.18,0.0,0.99042,1e-05,1.98757]
[1779461428424,45.28,76712.93,0.0,0.99042,1e-05,1.98652]
[1779461430207,45.28,76704.8,0.0,0.99036,1e-05,1.99749]
[1779461431726,45.28,76698.61,0.0,0.99032,1e-05,2.00522]
[1779461434304,45.28,76697.02,0.0,0.9903,1e-05,2.00771]
[1779461434523,45.28,76697.02,0.0,0.9903,1e-05,2.00771]
[1779461434398,45.29,76697.8,0.0,0.99031,1e-05,2.00708]
[1779461434956,45.29,76697.8,0.0,0.99031,1e-05,2.00708]
[1779461435021,45.29,76697.8,0.0,0.99031,1e-05,2.00708]
[1779461439402,45.29,76697.86,0.0,0.9903,1e-05,2.00859]
[1779461439520,45.29,76697.86,0.0,0.9903,1e-05,2.00859]
[1779461439522,45.29,76697.86,0.0,0.9903,1e-05,2.00859]
[1779461439455,45.29,76696.6,0.0,0.99029,1e-05,2.01064]
[1779461439768,45.29,76696.6,0.0,0.99029,1e-05,2.01064]
[1779461444819,45.3,76697.07,0.0,0.99028,1e-05,2.01236]
[1779461445686,45.3,76697.07,0.0,0.99028,1e-05,2.01236]
[1779461445769,45.3,76697.07,0.0,0.99028,1e-05,2.01236]
[1779461445948,45.3,76697.07,0.0,0.99028,1e-05,2.01236]
[1779461446021,45.3,76697.07,0.0,0.99028,1e-05,2.01236]
[1779461446120,45.31,76694.79,0.0,0.99026,1e-05,2.01575]
[1779461449795,45.31,76693.21,0.0,0.99024,1e-05,2.01898]
[1779461450020,45.31,76693.21,0.0,0.99024,1e-05,2.01898]
[1779461450121,45.31,76693.14,0.0,0.99024,1e-05,2.01945]
[1779461453967,45.32,76691.83,0.0,0.99022,1e-05,2.02232]
[1779461454025,45.32,76691.83,0.0,0.99022,1e-05,2.02232]
[1779461459925,45.33,76692.03,0.0,0.99021,1e-05,2.02467]
[1779461464523,45.33,76690.56,0.0,0.99019,1e-05,2.02773]
[1779461464544,45.33,76690.4,0.0,0.99019,1e-05,2.02831]
[1779461464577,45.33,76690.4,0.0,0.99019,1e-05,2.02831]
[1779461464771,45.33,76690.4,0.0,0.99019,1e-05,2.02831]
[1779461467769,45.34,76690.7,0.0,0.99018,1e-05,2.02864]
[1779461473027,45.35,76691.24,0.0,0.99017,1e-05,2.03049]
[1779461476020,45.35,76689.8,0.0,0.99016,1e-05,2.03313]
[1779461476110,45.35,76689.8,0.0,0.99016,1e-05,2.03313]
[1779461476270,45.35,76689.8,0.0,0.99016,1e-05,2.03313]
[1779461476370,45.35,76689.65,0.0,0.99016,1e-05,2.03318]
[1779461479068,45.35,76693.82,0.0,0.99019,1e-05,2.02724]
[1779461480475,45.35,76693.82,0.0,0.99019,1e-05,2.02724]
[1779461480532,45.35,76693.82,0.0,0.99019,1e-05,2.02724]
[1779461480566,45.35,76698.77,0.0,0.99023,1e-05,2.02057]
[1779461480835,45.35,76698.77,0.0,0.99023,1e-05,2.02057]
[1779461481020,45.35,76698.77,0.0,0.99023,1e-05,2.02057]
[1779461486169,45.35,76702.17,0.0,0.99026,1e-05,2.0155]
[1779461486294,45.35,76702.17,0.0,0.99026,1e-05,2.0155]
[1779461486384,45.35,76702.17,0.0,0.99026,1e-05,2.0155]
[1779461486521,45.35,76702.17,0.0,0.99026,1e-05,2.0155]
[1779461486485,45.35,76703.97,0.0,0.99027,1e-05,2.01302]
[1779461492160,45.34,76701.64,0.0,0.99027,1e-05,2.01427]
[1779461494021,45.34,76700.47,0.0,0.99026,1e-05,2.0157]
[1779461494075,45.34,76700.47,0.0,0.99026,1e-05,2.0157]
[1779461494273,45.34,76700.47,0.0,0.99026,1e-05,2.0157]
[1779461494285,45.34,76700.81,0.0,0.99026,1e-05,2.01515]
[1779461496188,45.34,76693.95,0.0,0.99021,1e-05,2.02397]
[1779461496993,45.34,76693.95,0.0,0.99021,1e-05,2.02397]
[1779461497026,45.34,76693.95,0.0,0.99021,1e-05,2.02397]
[1779461497060,45.34,76693.95,0.0,0.99021,1e-05,2.02397]
[1779461497269,45.34,76693.95,0.0,0.99021,1e-05,2.02397]
[1779461497368,45.34,76692.71,0.0,0.9902,1e-05,2.02549]
[1779461504244,45.34,76693.08,0.0,0.99021,1e-05,2.02415]
[1779461505023,45.34,76693.08,0.0,0.99021,1e-05,2.02415]
[1779461505194,45.34,76693.08,0.0,0.99021,1e-05,2.02415]
[1779461505271,45.34,76693.08,0.0,0.99021,1e-05,2.02415]
[1779461505407,45.34,76692.25,0.0,0.9902,1e-05,2.02512]
[1779461511259,45.33,76691.98,0.0,0.9902,1e-05,2.0249]
[1779461511270,45.33,76691.98,0.0,0.9902,1e-05,2.0249]
[1779461511380,45.33,76691.98,0.0,0.9902,1e-05,2.0249]
[1779461511521,45.33,76691.98,0.0,0.9902,1e-05,2.0249]
[1779461511567,45.33,76689.58,0.0,0.99019,1e-05,2.02796]
[1779461517337,45.33,76690.68,0.0,0.9902,1e-05,2.0258]
[1779461518200,45.33,76690.68,0.0,0.9902,1e-05,2.0258]
[1779461518258,45.33,76690.68,0.0,0.9902,1e-05,2.0258]
[1779461518272,45.33,76690.68,0.0,0.9902,1e-05,2.0258]
[1779461518344,45.33,76689.6,0.0,0.99019,1e-05,2.02711]
[1779461523381,45.32,76691.37,0.0,0.99022,1e-05,2.02124]
[1779461524723,45.31,76692.17,0.0,0.99024,1e-05,2.01917]
[1779461524776,45.31,76692.17,0.0,0.99024,1e-05,2.01917]
[1779461524791,45.31,76692.17,0.0,0.99024,1e-05,2.01917]
[1779461525021,45.31,76692.17,0.0,0.99024,1e-05,2.01917]
[1779461525393,45.31,76693.72,0.0,0.99025,1e-05,2.01703]
[1779461530259,45.31,76693.49,0.0,0.99025,1e-05,2.01695]
[1779461530635,45.31,76694.22,0.0,0.99025,1e-05,2.01589]
[1779461530773,45.31,76694.22,0.0,0.99025,1e-05,2.01589]
[1779461531022,45.31,76694.22,0.0,0.99025,1e-05,2.01589]
[1779461531453,45.31,76694.06,0.0,0.99025,1e-05,2.01601]
[1779461536489,45.31,76694.27,0.0,0.99026,1e-05,2.01526]
[1779461537429,45.31,76694.27,0.0,0.99026,1e-05,2.01526]
[1779461537527,45.31,76694.27,0.0,0.99026,1e-05,2.01526]
[1779461537531,45.31,76693.57,0.0,0.99025,1e-05,2.01609]
[1779461538186,45.31,76693.57,0.0,0.99025,1e-05,2.01609]
[1779461538272,45.31,76693.57,0.0,0.99025,1e-05,2.01609]
[1779461543540,45.3,76692.06,0.0,0.99025,1e-05,2.01751]
[1779461545352,45.3,76691.9,0.0,0.99025,1e-05,2.01762]
[1779461545407,45.3,76691.9,0.0,0.99025,1e-05,2.01762]
[1779461545521,45.3,76691.9,0.0,0.99025,1e-05,2.01762]
[1779461545554,45.3,76691.93,0.0,0.99025,1e-05,2.01748]
[1779461547589,45.3,76687.54,0.0,0.99021,1e-05,2.02308]
[1779461548597,45.3,76676.36,0.0,0.99013,1e-05,2.03779]
[1779461549064,45.3,76676.36,0.0,0.99013,1e-05,2.03779]
[1779461549608,45.3,76680.56,0.0,0.99016,1e-05,2.03211]
[1779461550612,45.3,76685.1,0.0,0.9902,1e-05,2.02596]
[1779461551569,45.3,76685.1,0.0,0.9902,1e-05,2.02596]
[1779461551619,45.3,76680.16,0.0,0.99017,1e-05,2.03117]
[1779461553634,45.3,76686.22,0.0,0.99021,1e-05,2.0229]
[1779461554433,45.3,76686.22,0.0,0.99021,1e-05,2.0229]
[1779461554522,45.3,76686.22,0.0,0.99021,1e-05,2.0229]
[1779461554640,45.3,76690.71,0.0,0.99025,1e-05,2.01685]
[1779461555648,45.3,76694.41,0.0,0.99028,1e-05,2.01187]
[1779461557661,45.3,76695.04,0.0,0.99028,1e-05,2.01085]
[1779461562696,45.3,76699.07,0.0,0.99031,1e-05,2.00511]
[1779461567921,45.29,76700.55,0.0,0.99033,1e-05,2.00286]
[1779461568027,45.29,76700.55,0.0,0.99033,1e-05,2.00286]
[1779461568358,45.29,76700.55,0.0,0.99033,1e-05,2.00286]
[1779461568526,45.29,76700.55,0.0,0.99033,1e-05,2.00286]
[1779461568535,45.29,76703.21,0.0,0.99035,1e-05,1.99923]
[1779461571765,45.28,76708.44,0.0,0.9904,1e-05,1.99044]
[1779461574786,45.28,76712.59,0.0,0.99043,1e-05,1.98389]
[1779461575949,45.28,76712.59,0.0,0.99043,1e-05,1.98389]
[1779461576019,45.28,76712.59,0.0,0.99043,1e-05,1.98389]
[1779461576120,45.28,76716.39,0.0,0.99046,1e-05,1.97887]
[1779461577605,45.28,76716.39,0.0,0.99046,1e-05,1.97887]
[1779461577772,45.28,76717.28,0.0,0.99047,1e-05,1.97768]
[1779461579821,45.28,76711.36,0.0,0.99043,1e-05,1.98528]
[1779461580828,45.28,76705.95,0.0,0.99039,1e-05,1.99228]
[1779461581836,45.28,76700.22,0.0,0.99035,1e-05,1.99916]
[1779461583850,45.27,76712.34,0.0,0.99044,1e-05,1.98191]
[1779461584800,45.27,76712.34,0.0,0.99044,1e-05,1.98191]
[1779461585024,45.27,76712.34,0.0,0.99044,1e-05,1.98191]
[1779461585394,45.27,76712.34,0.0,0.99044,1e-05,1.98191]
[1779461585522,45.27,76712.34,0.0,0.99044,1e-05,1.98191]
[1779461585624,45.27,76715.82,0.0,0.99047,1e-05,1.97735]
[1779461590245,45.27,76718.91,0.0,0.99049,1e-05,1.97321]
[1779461590273,45.27,76718.91,0.0,0.99049,1e-05,1.97321]
[1779461590380,45.27,76718.91,0.0,0.99049,1e-05,1.97321]
[1779461590523,45.27,76718.91,0.0,0.99049,1e-05,1.97321]
[1779461590580,45.27,76719.45,0.0,0.9905,1e-05,1.97248]
[1779461595935,45.26,76717.89,0.0,0.99049,1e-05,1.97333]
[1779461597949,45.26,76722.32,0.0,0.99053,1e-05,1.96697]
[1779461599129,45.26,76722.32,0.0,0.99053,1e-05,1.96697]
[1779461599274,45.26,76722.32,0.0,0.99053,1e-05,1.96697]
[1779461599457,45.26,76722.32,0.0,0.99053,1e-05,1.96697]
[1779461599526,45.26,76722.32,0.0,0.99053,1e-05,1.96697]
[1779461599558,45.26,76730.17,0.0,0.99059,1e-05,1.95662]
[1779461600970,45.26,76733.99,0.0,0.99061,1e-05,1.95168]
[1779461605458,45.26,76735.65,0.0,0.99063,1e-05,1.94963]
[1779461605520,45.26,76735.65,0.0,0.99063,1e-05,1.94963]
[1779461605613,45.26,76735.65,0.0,0.99063,1e-05,1.94963]
[1779461605714,45.26,76735.1,0.0,0.99062,1e-05,1.95037]
[1779461605770,45.26,76735.1,0.0,0.99062,1e-05,1.95037]
[1779461611041,45.26,76734.95,0.0,0.99063,1e-05,1.94931]
[1779461613475,45.26,76732.08,0.0,0.99061,1e-05,1.95296]
[1779461614204,45.26,76732.08,0.0,0.99061,1e-05,1.95296]
[1779461614270,45.26,76732.08,0.0,0.99061,1e-05,1.95296]
[1779461614538,45.26,76732.08,0.0,0.99061,1e-05,1.95296]
[1779461614622,45.26,76730.0,0.0,0.99059,1e-05,1.95556]
[1779461614770,45.26,76730.0,0.0,0.99059,1e-05,1.95556]
[1779461618682,45.26,76728.16,0.0,0.99058,1e-05,1.95766]
[1779461618733,45.26,76728.16,0.0,0.99058,1e-05,1.95766]
[1779461618961,45.26,76725.94,0.0,0.99056,1e-05,1.9605]
[1779461619024,45.26,76725.94,0.0,0.99056,1e-05,1.9605]
[1779461619098,45.26,76723.18,0.0,0.99054,1e-05,1.96404]
[1779461624133,45.26,76723.66,0.0,0.99055,1e-05,1.9625]
[1779461625424,45.26,76723.66,0.0,0.99055,1e-05,1.9625]
[1779461629168,45.25,76726.86,0.0,0.99058,1e-05,1.95714]
[1779461629873,45.25,76726.86,0.0,0.99058,1e-05,1.95714]
[1779461630022,45.25,76726.86,0.0,0.99058,1e-05,1.95714]
[1779461630067,45.25,76726.86,0.0,0.99058,1e-05,1.95714]
[1779461630274,45.25,76726.86,0.0,0.99058,1e-05,1.95714]
[1779461630372,45.25,76727.73,0.0,0.99059,1e-05,1.95586]
[1779461634727,45.25,76726.06,0.0,0.99058,1e-05,1.95763]
[1779461634770,45.25,76727.09,0.0,0.99059,1e-05,1.95629]
[1779461634832,45.25,76727.09,0.0,0.99059,1e-05,1.95629]
[1779461635029,45.25,76727.09,0.0,0.99059,1e-05,1.95629]
[1779461635210,45.25,76726.35,0.0,0.99058,1e-05,1.95723]
[1779461640245,45.25,76727.39,0.0,0.99059,1e-05,1.95581]
[1779461641618,45.25,76724.14,0.0,0.99057,1e-05,1.95998]
[1779461642431,45.25,76724.14,0.0,0.99057,1e-05,1.95998]
[1779461642520,45.25,76724.14,0.0,0.99057,1e-05,1.95998]
[1779461642621,45.25,76718.12,0.0,0.99052,1e-05,1.96773]
[1779461642907,45.25,76718.12,0.0,0.99052,1e-05,1.96773]
[1779461643023,45.25,76718.12,0.0,0.99052,1e-05,1.96773]
[1779461645282,45.25,76713.86,0.0,0.99049,1e-05,1.97313]
[1779461646288,45.25,76711.53,0.0,0.99048,1e-05,1.97611]
[1779461651324,45.25,76709.26,0.0,0.99046,1e-05,1.9788]
[1779461651943,45.25,76709.26,0.0,0.99046,1e-05,1.9788]
[1779461652023,45.25,76709.26,0.0,0.99046,1e-05,1.9788]
[1779461652457,45.25,76709.26,0.0,0.99046,1e-05,1.9788]
[1779461652522,45.25,76709.26,0.0,0.99046,1e-05,1.9788]
[1779461652623,45.24,76710.85,0.0,0.99047,1e-05,1.97668]
[1779461658374,45.24,76711.34,0.0,0.99048,1e-05,1.97576]
[1779461663567,45.24,76711.27,0.0,0.99048,1e-05,1.97566]
[1779461663800,45.24,76711.21,0.0,0.99048,1e-05,1.9757]
[1779461663963,45.24,76711.21,0.0,0.99048,1e-05,1.9757]
[1779461664021,45.24,76711.21,0.0,0.99048,1e-05,1.9757]
[1779461664418,45.24,76711.26,0.0,0.99048,1e-05,1.97559]
[1779461669454,45.24,76711.09,0.0,0.99048,1e-05,1.97558]
[1779461672113,45.24,76710.67,0.0,0.99049,1e-05,1.97409]
[1779461672271,45.24,76710.67,0.0,0.99049,1e-05,1.97409]
[1779461672313,45.24,76710.67,0.0,0.99049,1e-05,1.97409]
[1779461672342,45.24,76710.67,0.0,0.99049,1e-05,1.97409]
[1779461672522,45.24,76710.67,0.0,0.99049,1e-05,1.97409]
[1779461672568,45.24,76710.61,0.0,0.99049,1e-05,1.97374]
[1779461678517,45.23,76709.92,0.0,0.99049,1e-05,1.97309]
[1779461682796,45.23,76709.76,0.0,0.99049,1e-05,1.97322]
[1779461683021,45.23,76709.76,0.0,0.99049,1e-05,1.97314]
[1779461683401,45.23,76709.76,0.0,0.99049,1e-05,1.97314]
[1779461683522,45.23,76709.76,0.0,0.99049,1e-05,1.97314]
[1779461683558,45.23,76708.95,0.0,0.99048,1e-05,1.97415]
[1779461688593,45.23,76705.46,0.0,0.99046,1e-05,1.97848]
[1779461691548,45.23,76705.46,0.0,0.99046,1e-05,1.97848]
[1779461691768,45.23,76705.46,0.0,0.99046,1e-05,1.97848]
[1779461693527,45.23,76704.7,0.0,0.99046,1e-05,1.97928]
[1779461693628,45.23,76704.21,0.0,0.99045,1e-05,1.97987]
[1779461695845,45.23,76703.58,0.0,0.99045,1e-05,1.98059]
[1779461696022,45.23,76703.58,0.0,0.99045,1e-05,1.98059]
[1779461701685,45.23,76703.42,0.0,0.99045,1e-05,1.98052]
[1779461702691,45.22,76698.11,0.0,0.99041,1e-05,1.98739]
[1779461703698,45.22,76693.54,0.0,0.99038,1e-05,1.9933]
[1779461704932,45.22,76691.02,0.0,0.99036,1e-05,1.99652]
[1779461705020,45.22,76691.02,0.0,0.99036,1e-05,1.99652]
[1779461706703,45.22,76692.57,0.0,0.99037,1e-05,1.99442]
[1779461706770,45.22,76692.57,0.0,0.99037,1e-05,1.99442]
[1779461706719,45.22,76693.78,0.0,0.99038,1e-05,1.99276]
[1779461710739,45.22,76694.07,0.0,0.99038,1e-05,1.99218]
[1779461710770,45.22,76694.07,0.0,0.99038,1e-05,1.99218]
[1779461710793,45.22,76700.3,0.0,0.99043,1e-05,1.98399]
[1779461711759,45.22,76705.86,0.0,0.99047,1e-05,1.97671]
[1779461713773,45.22,76715.28,0.0,0.99054,1e-05,1.96443]
[1779461715103,45.22,76718.03,0.0,0.99056,1e-05,1.96084]
[1779461715224,45.22,76718.03,0.0,0.99056,1e-05,1.96084]
[1779461715788,45.22,76722.49,0.0,0.99059,1e-05,1.9551]
[1779461716795,45.22,76727.18,0.0,0.99063,1e-05,1.94906]
[1779461719966,45.22,76726.54,0.0,0.99062,1e-05,1.94994]
[1779461720020,45.22,76726.54,0.0,0.99062,1e-05,1.94994]
[1779461720824,45.22,76726.59,0.0,0.99062,1e-05,1.94989]
[1779461723844,45.22,76721.44,0.0,0.99058,1e-05,1.95658]
[1779461728880,45.22,76722.94,0.0,0.99059,1e-05,1.95469]
[1779461733525,45.22,76723.84,0.0,0.99061,1e-05,1.95241]
[1779461736194,45.22,76723.91,0.0,0.99061,1e-05,1.95235]
[1779461736270,45.22,76723.91,0.0,0.99061,1e-05,1.95235]
[1779461736295,45.22,76724.02,0.0,0.99061,1e-05,1.95224]
[1779461739650,45.22,76724.24,0.0,0.99061,1e-05,1.95197]
[1779461739770,45.22,76724.24,0.0,0.99061,1e-05,1.95197]
[1779461745464,45.22,76726.36,0.0,0.99062,1e-05,1.9494]
[1779461745527,45.22,76726.36,0.0,0.99062,1e-05,1.9494]
[1779461745700,45.22,76726.36,0.0,0.99062,1e-05,1.9494]
[1779461745769,45.22,76726.36,0.0,0.99062,1e-05,1.9494]
[1779461745782,45.22,76727.47,0.0,0.99063,1e-05,1.948]
[1779461746899,45.22,76727.88,0.0,0.99063,1e-05,1.94751]
[1779461752042,45.23,76726.46,0.0,0.99062,1e-05,1.94953]
[1779461755443,45.23,76729.68,0.0,0.99064,1e-05,1.94547]
[1779461755521,45.23,76729.68,0.0,0.99064,1e-05,1.94547]
[1779461755620,45.23,76728.53,0.0,0.99064,1e-05,1.94699]
[1779461756121,45.23,76728.53,0.0,0.99064,1e-05,1.94699]
[1779461756269,45.23,76728.53,0.0,0.99064,1e-05,1.94699]
[1779461756286,45.23,76734.46,0.0,0.99068,1e-05,1.93944]
[1779461761738,45.23,76736.41,0.0,0.99069,1e-05,1.93715]
[1779461764359,45.23,76734.43,0.0,0.99068,1e-05,1.93983]
[1779461764524,45.23,76734.43,0.0,0.99068,1e-05,1.93983]
[1779461764532,45.23,76734.43,0.0,0.99068,1e-05,1.93983]
[1779461764769,45.23,76734.43,0.0,0.99068,1e-05,1.93983]
[1779461764870,45.23,76733.77,0.0,0.99067,1e-05,1.94072]
[1779461768958,45.23,76734.9,0.0,0.99068,1e-05,1.93943]
[1779461769039,45.23,76734.9,0.0,0.99068,1e-05,1.93943]
[1779461769170,45.23,76734.22,0.0,0.99067,1e-05,1.94034]
[1779461770716,45.23,76734.22,0.0,0.99067,1e-05,1.94034]
[1779461770769,45.23,76734.22,0.0,0.99067,1e-05,1.94034]
[1779461773509,45.23,76736.48,0.0,0.99069,1e-05,1.93756]
[1779461776001,45.23,76735.78,0.0,0.99068,1e-05,1.93856]
[1779461776020,45.23,76735.78,0.0,0.99068,1e-05,1.93856]
[1779461776220,45.23,76735.78,0.0,0.99068,1e-05,1.93856]
[1779461776269,45.23,76735.78,0.0,0.99068,1e-05,1.93856]
[1779461776321,45.23,76736.22,0.0,0.99069,1e-05,1.93803]
[1779461778981,45.23,76738.14,0.0,0.9907,1e-05,1.93565]
[1779461779022,45.23,76738.14,0.0,0.9907,1e-05,1.93565]
[1779461779064,45.23,76738.14,0.0,0.9907,1e-05,1.93565]
[1779461779269,45.23,76738.14,0.0,0.9907,1e-05,1.93565]
[1779461779320,45.23,76740.08,0.0,0.99071,1e-05,1.93322]
[1779461785282,45.23,76741.65,0.0,0.99072,1e-05,1.93147]
[1779461786035,45.23,76741.65,0.0,0.99072,1e-05,1.93147]
[1779461786194,45.23,76741.65,0.0,0.99072,1e-05,1.93147]
[1779461786269,45.23,76741.65,0.0,0.99072,1e-05,1.93147]
[1779461786289,45.23,76741.88,0.0,0.99072,1e-05,1.93122]
[1779461789311,45.23,76737.62,0.0,0.99069,1e-05,1.93677]
[1779461790317,45.23,76742.48,0.0,0.99073,1e-05,1.9306]
[1779461791324,45.23,76746.91,0.0,0.99076,1e-05,1.92384]
[1779461792442,45.23,76746.91,0.0,0.99076,1e-05,1.92384]
[1779461792529,45.23,76746.91,0.0,0.99076,1e-05,1.92384]
[1779461792601,45.23,76749.48,0.0,0.99078,1e-05,1.92063]
[1779461792948,45.23,76749.48,0.0,0.99078,1e-05,1.92063]
[1779461793020,45.23,76749.48,0.0,0.99078,1e-05,1.92063]
[1779461798373,45.23,76751.38,0.0,0.99079,1e-05,1.91854]
[1779461799380,45.23,76751.38,0.0,0.99079,1e-05,1.91854]
[1779461799525,45.23,76751.38,0.0,0.99079,1e-05,1.91854]
[1779461799557,45.23,76751.38,0.0,0.99079,1e-05,1.91854]
[1779461799769,45.23,76751.38,0.0,0.99079,1e-05,1.91854]
[1779461799870,45.23,76751.65,0.0,0.9908,1e-05,1.91826]
[1779461800174,45.23,76751.65,0.0,0.9908,1e-05,1.91826]
[1779461805422,45.24,76753.83,0.0,0.99081,1e-05,1.91582]
[1779461810017,45.24,76754.76,0.0,0.99081,1e-05,1.91485]
[1779461810160,45.24,76754.76,0.0,0.99081,1e-05,1.91485]
[1779461810271,45.24,76754.76,0.0,0.99081,1e-05,1.91485]
[1779461810457,45.24,76754.09,0.0,0.99081,1e-05,1.91575]
[1779461815221,45.24,76753.8,0.0,0.99081,1e-05,1.91631]
[1779461815267,45.24,76753.8,0.0,0.99081,1e-05,1.91631]
[1779461815272,45.24,76753.8,0.0,0.99081,1e-05,1.91631]
[1779461815520,45.24,76753.8,0.0,0.99081,1e-05,1.91631]
[1779461815621,45.24,76754.55,0.0,0.99081,1e-05,1.91541]
[1779461821533,45.24,76754.33,0.0,0.99081,1e-05,1.91595]
[1779461824076,45.24,76754.08,0.0,0.99081,1e-05,1.91636]
[1779461824269,45.24,76754.08,0.0,0.99081,1e-05,1.91636]
[1779461824510,45.24,76754.08,0.0,0.99081,1e-05,1.91636]
[1779461824520,45.24,76754.08,0.0,0.99081,1e-05,1.91636]
[1779461824555,45.24,76754.33,0.0,0.99081,1e-05,1.91644]
[1779461828479,45.24,76754.3,0.0,0.99081,1e-05,1.91659]
[1779461832205,45.24,76755.55,0.0,0.99081,1e-05,1.91516]
[1779461832270,45.24,76755.55,0.0,0.99081,1e-05,1.91516]
[1779461832379,45.24,76755.55,0.0,0.99081,1e-05,1.91516]
[1779461832521,45.24,76755.55,0.0,0.99081,1e-05,1.91516]
[1779461832611,45.24,76754.92,0.0,0.99081,1e-05,1.916]
[1779461837646,45.24,76755.55,0.0,0.99081,1e-05,1.91571]
[1779461838030,45.24,76755.55,0.0,0.99081,1e-05,1.91571]
[1779461838273,45.24,76755.55,0.0,0.99081,1e-05,1.91571]
[1779461838298,45.24,76755.55,0.0,0.99081,1e-05,1.91571]
[1779461838520,45.24,76755.55,0.0,0.99081,1e-05,1.91571]
[1779461838653,45.24,76756.41,0.0,0.99082,1e-05,1.91465]
[1779461841677,45.24,76748.48,0.0,0.99076,1e-05,1.92481]
[1779461842088,45.24,76748.48,0.0,0.99076,1e-05,1.92481]
[1779461842268,45.24,76748.48,0.0,0.99076,1e-05,1.92481]
[1779461842498,45.24,76748.48,0.0,0.99076,1e-05,1.92481]
[1779461842519,45.24,76748.48,0.0,0.99076,1e-05,1.92481]
[1779461842684,45.25,76744.28,0.0,0.99073,1e-05,1.93032]
[1779461845901,45.25,76741.23,0.0,0.99071,1e-05,1.93431]
[1779461846019,45.25,76739.47,0.0,0.99069,1e-05,1.93657]
[1779461847526,45.25,76738.01,0.0,0.99068,1e-05,1.9384]
[1779461847719,45.25,76737.34,0.0,0.99068,1e-05,1.93921]
[1779461848164,45.25,76737.34,0.0,0.99068,1e-05,1.93921]
[1779461848275,45.25,76737.34,0.0,0.99068,1e-05,1.93921]
[1779461848726,45.25,76730.81,0.0,0.99063,1e-05,1.9475]
[1779461850740,45.25,76722.62,0.0,0.99057,1e-05,1.95798]
[1779461853039,45.24,76719.78,0.0,0.99056,1e-05,1.96039]
[1779461853273,45.24,76719.78,0.0,0.99056,1e-05,1.96039]
[1779461853531,45.24,76719.78,0.0,0.99056,1e-05,1.96039]
[1779461853761,45.24,76719.61,0.0,0.99056,1e-05,1.96057]
[1779461858798,45.24,76718.3,0.0,0.99055,1e-05,1.96205]
[1779461861451,45.24,76719.3,0.0,0.99056,1e-05,1.96067]
[1779461861524,45.24,76719.3,0.0,0.99056,1e-05,1.96067]
[1779461861703,45.24,76719.3,0.0,0.99056,1e-05,1.96067]
[1779461861770,45.24,76719.3,0.0,0.99056,1e-05,1.96067]
[1779461861819,45.24,76719.23,0.0,0.99056,1e-05,1.96073]
[1779461866904,45.24,76717.42,0.0,0.99054,1e-05,1.96291]
[1779461867038,45.24,76717.49,0.0,0.99055,1e-05,1.96278]
[1779461871247,45.24,76718.07,0.0,0.99055,1e-05,1.96188]
[1779461871271,45.24,76718.07,0.0,0.99055,1e-05,1.96188]
[1779461871889,45.24,76718.56,0.0,0.99055,1e-05,1.96121]
[1779461873667,45.24,76717.63,0.0,0.99055,1e-05,1.96238]
[1779461873772,45.24,76717.63,0.0,0.99055,1e-05,1.96238]
[1779461878938,45.24,76716.42,0.0,0.99054,1e-05,1.96374]
[1779461879236,45.24,76716.42,0.0,0.99054,1e-05,1.96374]
[1779461879272,45.24,76716.42,0.0,0.99054,1e-05,1.96374]
[1779461881023,45.24,76717.26,0.0,0.99055,1e-05,1.96259]
[1779461881269,45.24,76717.26,0.0,0.99055,1e-05,1.96259]
[1779461881959,45.24,76715.96,0.0,0.99054,1e-05,1.96423]
[1779461884405,45.24,76717.5,0.0,0.99055,1e-05,1.96217]
[1779461884521,45.24,76717.5,0.0,0.99055,1e-05,1.96217]
[1779461890012,45.24,76716.77,0.0,0.99054,1e-05,1.96296]
[1779461890023,45.24,76716.77,0.0,0.99054,1e-05,1.96296]
[1779461890015,45.24,76717.41,0.0,0.99055,1e-05,1.9621]
[1779461890326,45.24,76717.41,0.0,0.99055,1e-05,1.9621]
[1779461890519,45.24,76717.41,0.0,0.99055,1e-05,1.9621]
[1779461891022,45.24,76717.85,0.0,0.99055,1e-05,1.9615]
[1779461896057,45.24,76717.09,0.0,0.99055,1e-05,1.96235]
[1779461901095,45.24,76715.52,0.0,0.99054,1e-05,1.96424]
[1779461902059,45.24,76715.52,0.0,0.99054,1e-05,1.96424]
[1779461902273,45.24,76715.52,0.0,0.99054,1e-05,1.96424]
[1779461902459,45.24,76715.52,0.0,0.99054,1e-05,1.96424]
[1779461902522,45.24,76715.52,0.0,0.99054,1e-05,1.96424]
[1779461902562,45.24,76715.2,0.0,0.99054,1e-05,1.96459]
[1779461906283,45.24,76694.39,0.0,0.99038,1e-05,1.99154]
[1779461907139,45.24,76680.12,0.0,0.99028,1e-05,2.01023]
[1779461908146,45.24,76681.39,0.0,0.99029,1e-05,2.00848]
[1779461909551,45.24,76681.48,0.0,0.99029,1e-05,2.00814]
[1779461912371,45.24,76681.35,0.0,0.9903,1e-05,2.007]
[1779461912523,45.24,76681.35,0.0,0.9903,1e-05,2.007]
[1779461912653,45.24,76681.35,0.0,0.9903,1e-05,2.007]
[1779461912775,45.24,76681.35,0.0,0.9903,1e-05,2.007]
[1779461912873,45.23,76681.53,0.0,0.9903,1e-05,2.00656]
[1779461918216,45.23,76685.35,0.0,0.99033,1e-05,2.00095]
[1779461919223,45.23,76690.62,0.0,0.99037,1e-05,1.99404]
[1779461920230,45.23,76696.39,0.0,0.99041,1e-05,1.98642]
[1779461921731,45.23,76696.39,0.0,0.99041,1e-05,1.98642]
[1779461921774,45.23,76696.39,0.0,0.99041,1e-05,1.98642]
[1779461922023,45.23,76696.39,0.0,0.99041,1e-05,1.98642]
[1779461921833,45.23,76695.46,0.0,0.9904,1e-05,1.9875]
[1779461922271,45.23,76695.46,0.0,0.9904,1e-05,1.9875]
[1779461928286,45.23,76697.67,0.0,0.99042,1e-05,1.98425]
[1779461929227,45.23,76697.67,0.0,0.99042,1e-05,1.98425]
[1779461931678,45.23,76701.92,0.0,0.99045,1e-05,1.97862]
[1779461931773,45.23,76701.92,0.0,0.99045,1e-05,1.97862]
[1779461931872,45.23,76703.14,0.0,0.99046,1e-05,1.97699]
[1779461932337,45.23,76703.14,0.0,0.99046,1e-05,1.97699]
[1779461932521,45.23,76703.14,0.0,0.99046,1e-05,1.97699]
[1779461936239,45.23,76701.81,0.0,0.99046,1e-05,1.97858]
[1779461936269,45.23,76701.81,0.0,0.99046,1e-05,1.97858]
[1779461936673,45.23,76701.81,0.0,0.99046,1e-05,1.97858]
[1779461936771,45.23,76701.81,0.0,0.99046,1e-05,1.97858]
[1779461936774,45.23,76699.48,0.0,0.99044,1e-05,1.98157]
[1779461937349,45.23,76694.54,0.0,0.9904,1e-05,1.98796]
[1779461940370,45.23,76691.03,0.0,0.99038,1e-05,1.99237]
[1779461943238,45.23,76691.54,0.0,0.99038,1e-05,1.99157]
[1779461943280,45.23,76691.54,0.0,0.99038,1e-05,1.99157]
[1779461943425,45.23,76691.54,0.0,0.99038,1e-05,1.99157]
[1779461943531,45.23,76691.54,0.0,0.99038,1e-05,1.99157]
[1779461943562,45.23,76693.2,0.0,0.99039,1e-05,1.98934]
[1779461949432,45.22,76694.87,0.0,0.99041,1e-05,1.98679]
[1779461950259,45.22,76694.87,0.0,0.99041,1e-05,1.98679]
[1779461950272,45.22,76694.87,0.0,0.99041,1e-05,1.98679]
[1779461950494,45.22,76694.87,0.0,0.99041,1e-05,1.98679]
[1779461950526,45.22,76694.87,0.0,0.99041,1e-05,1.98679]
[1779461950595,45.22,76694.41,0.0,0.99041,1e-05,1.98734]
[1779461955406,45.22,76695.72,0.0,0.99042,1e-05,1.9854]
[1779461955521,45.22,76695.72,0.0,0.99042,1e-05,1.9854]
[1779461955806,45.22,76695.72,0.0,0.99042,1e-05,1.9854]
[1779461956025,45.22,76695.72,0.0,0.99042,1e-05,1.9854]
[1779461956079,45.22,76697.05,0.0,0.99043,1e-05,1.98361]
[1779461961359,45.22,76698.05,0.0,0.99044,1e-05,1.98206]
[1779461961526,45.22,76698.05,0.0,0.99044,1e-05,1.98206]
[1779461965825,45.22,76696.54,0.0,0.99043,1e-05,1.98387]
[1779461966029,45.22,76696.54,0.0,0.99043,1e-05,1.98387]
[1779461966130,45.22,76696.44,0.0,0.99042,1e-05,1.9839]
[1779461968144,45.22,76698.17,0.0,0.99044,1e-05,1.98155]
[1779461968272,45.22,76698.17,0.0,0.99044,1e-05,1.98155]
[1779461973603,45.22,76698.59,0.0,0.99045,1e-05,1.97955]
[1779461978638,45.22,76697.64,0.0,0.99044,1e-05,1.98059]
[1779461980191,45.22,76696.93,0.0,0.99044,1e-05,1.98148]
[1779461980275,45.22,76696.93,0.0,0.99044,1e-05,1.98148]
[1779461980520,45.22,76696.93,0.0,0.99044,1e-05,1.98148]
[1779461980659,45.22,76695.73,0.0,0.99043,1e-05,1.98299]
[1779461981368,45.22,76695.73,0.0,0.99043,1e-05,1.98299]
[1779461981523,45.22,76695.73,0.0,0.99043,1e-05,1.98299]
[1779461986577,45.22,76695.54,0.0,0.99043,1e-05,1.98306]
[1779461986771,45.22,76695.54,0.0,0.99043,1e-05,1.98306]
[1779461986819,45.22,76697.38,0.0,0.99044,1e-05,1.98057]
[1779461987753,45.22,76697.38,0.0,0.99044,1e-05,1.98057]
[1779461987772,45.22,76697.38,0.0,0.99044,1e-05,1.98057]
[1779461991988,45.22,76696.74,0.0,0.99044,1e-05,1.98126]
[1779461993795,45.22,76695.18,0.0,0.99043,1e-05,1.98321]
[1779461994021,45.22,76695.18,0.0,0.99043,1e-05,1.98321]
[1779461999835,45.21,76692.69,0.0,0.99041,1e-05,1.98616]
[1779462001813,45.21,76675.75,0.0,0.99029,1e-05,2.0082]
[1779462002821,45.21,76668.0,0.0,0.99023,1e-05,2.01833]
[1779462005000,45.21,76666.74,0.0,0.99022,1e-05,2.01988]
[1779462005056,45.21,76645.93,0.0,0.99006,1e-05,2.04746]
[1779462005848,45.21,76648.55,0.0,0.99009,1e-05,2.04379]
[1779462006855,45.21,76652.11,0.0,0.99011,1e-05,2.03887]
[1779462007862,45.21,76657.34,0.0,0.99015,1e-05,2.03176]
[1779462008338,45.21,76657.34,0.0,0.99015,1e-05,2.03176]
[1779462008603,45.21,76657.34,0.0,0.99015,1e-05,2.03176]
[1779462008689,45.21,76657.34,0.0,0.99015,1e-05,2.03176]
[1779462008869,45.21,76661.54,0.0,0.99019,1e-05,2.02604]
[1779462009876,45.21,76663.66,0.0,0.9902,1e-05,2.02309]
[1779462010883,45.21,76659.81,0.0,0.99017,1e-05,2.02807]
[1779462011890,45.21,76648.94,0.0,0.99009,1e-05,2.04242]
[1779462012897,45.21,76644.65,0.0,0.99006,1e-05,2.04799]
[1779462013904,45.21,76639.31,0.0,0.99002,1e-05,2.05498]
[1779462014911,45.21,76632.06,0.0,0.98997,1e-05,2.06454]
[1779462019957,45.2,76625.27,0.0,0.98992,1e-05,2.0727]
[1779462020796,45.2,76625.27,0.0,0.98992,1e-05,2.0727]
[1779462020959,45.2,76597.62,0.0,0.98971,1e-05,2.11016]
[1779462021967,45.2,76598.17,0.0,0.98971,1e-05,2.10912]
[1779462023982,45.2,76596.1,0.0,0.9897,1e-05,2.1114]
[1779462024581,45.2,76596.1,0.0,0.9897,1e-05,2.1114]
[1779462024989,45.2,76594.2,0.0,0.98969,1e-05,2.11372]
[1779462025782,45.2,76594.2,0.0,0.98969,1e-05,2.11372]
[1779462026027,45.2,76594.2,0.0,0.98969,1e-05,2.11372]
[1779462026130,45.2,76596.89,0.0,0.98971,1e-05,2.10973]
[1779462028012,45.19,76599.28,0.0,0.98973,1e-05,2.10589]
[1779462029017,45.19,76595.98,0.0,0.98971,1e-05,2.11013]
[1779462034092,45.19,76600.39,0.0,0.98976,1e-05,2.10141]
[1779462035072,45.19,76613.98,0.0,0.98986,1e-05,2.08261]
[1779462036095,45.18,76625.06,0.0,0.98995,1e-05,2.06736]
[1779462037107,45.18,76642.29,0.0,0.99008,1e-05,2.044]
[1779462038124,45.18,76656.11,0.0,0.99019,1e-05,2.02542]
[1779462039121,45.18,76668.63,0.0,0.99028,1e-05,2.00872]
[1779462040128,45.18,76674.4,0.0,0.99033,1e-05,2.00103]
[1779462041140,45.18,76677.32,0.0,0.99035,1e-05,1.9971]
[1779462042147,45.18,76682.55,0.0,0.99039,1e-05,1.99017]
[1779462044178,45.18,76676.03,0.0,0.99034,1e-05,1.99858]
[1779462045035,45.18,76676.03,0.0,0.99034,1e-05,1.99858]
[1779462045171,45.18,76658.74,0.0,0.99021,1e-05,2.02131]
[1779462046178,45.18,76651.16,0.0,0.99015,1e-05,2.03125]
[1779462048192,45.18,76651.03,0.0,0.99015,1e-05,2.03112]
[1779462051213,45.18,76647.81,0.0,0.99013,1e-05,2.03498]
[1779462052220,45.17,76644.84,0.0,0.99012,1e-05,2.03741]
[1779462053227,45.17,76638.43,0.0,0.99007,1e-05,2.04582]
[1779462054238,45.17,76635.25,0.0,0.99005,1e-05,2.04991]
[1779462055953,45.16,76636.02,0.0,0.99006,1e-05,2.04708]
[1779462057276,45.15,76636.82,0.0,0.99008,1e-05,2.04429]
[1779462057377,45.15,76635.72,0.0,0.99007,1e-05,2.04559]
[1779462058266,45.15,76631.13,0.0,0.99004,1e-05,2.05158]
[1779462059273,45.15,76627.02,0.0,0.99001,1e-05,2.05692]
[1779462061287,45.15,76624.53,0.0,0.98999,1e-05,2.05989]
[1779462062294,45.15,76622.58,0.0,0.98998,1e-05,2.06232]
[1779462063301,45.15,76626.72,0.0,0.99001,1e-05,2.05654]
[1779462064794,45.15,76626.72,0.0,0.99001,1e-05,2.05654]
[1779462065021,45.15,76626.72,0.0,0.99001,1e-05,2.05654]
[1779462065122,45.15,76633.79,0.0,0.99007,1e-05,2.04668]
[1779462066322,45.15,76642.44,0.0,0.99013,1e-05,2.03494]
[1779462067329,45.15,76652.21,0.0,0.99021,1e-05,2.02179]
[1779462068336,45.15,76652.34,0.0,0.99021,1e-05,2.02149]
[1779462069343,45.14,76655.54,0.0,0.99023,1e-05,2.01713]
[1779462070743,45.14,76655.54,0.0,0.99023,1e-05,2.01713]
[1779462070768,45.14,76655.54,0.0,0.99023,1e-05,2.01713]
[1779462073371,45.14,76658.64,0.0,0.99026,1e-05,2.01255]
[1779462075264,45.14,76663.37,0.0,0.9903,1e-05,2.00609]
[1779462076522,45.14,76663.97,0.0,0.9903,1e-05,2.0052]
[1779462076530,45.14,76663.45,0.0,0.9903,1e-05,2.00588]
[1779462078406,45.14,76657.56,0.0,0.99025,1e-05,2.01346]
[1779462079290,45.14,76657.56,0.0,0.99025,1e-05,2.01346]
[1779462079529,45.14,76657.56,0.0,0.99025,1e-05,2.01346]
[1779462085116,45.14,76657.32,0.0,0.99026,1e-05,2.01321]
[1779462085271,45.14,76657.32,0.0,0.99026,1e-05,2.01321]
[1779462086462,45.14,76650.03,0.0,0.9902,1e-05,2.02253]
[1779462087471,45.14,76644.77,0.0,0.99016,1e-05,2.0294]
[1779462088478,45.14,76639.56,0.0,0.99012,1e-05,2.03622]
[1779462090492,45.13,76636.14,0.0,0.9901,1e-05,2.0405]
[1779462091624,45.13,76636.14,0.0,0.9901,1e-05,2.0405]
[1779462091769,45.13,76636.14,0.0,0.9901,1e-05,2.0405]
[1779462094521,45.13,76642.22,0.0,0.99016,1e-05,2.03054]
[1779462095415,45.13,76642.22,0.0,0.99016,1e-05,2.03054]
[1779462095498,45.13,76642.22,0.0,0.99016,1e-05,2.03054]
[1779462095528,45.13,76648.25,0.0,0.9902,1e-05,2.02237]
[1779462097542,45.13,76656.53,0.0,0.99027,1e-05,2.01113]
[1779462098929,45.13,76656.53,0.0,0.99027,1e-05,2.01113]
[1779462099031,45.13,76659.21,0.0,0.99029,1e-05,2.00737]
[1779462102522,45.13,76662.49,0.0,0.99031,1e-05,2.00276]
[1779462103584,45.13,76672.39,0.0,0.99039,1e-05,1.98958]
[1779462105821,45.13,76674.17,0.0,0.9904,1e-05,1.98718]
[1779462113654,45.12,76668.28,0.0,0.99036,1e-05,1.99428]
[1779462115670,45.12,76675.7,0.0,0.99042,1e-05,1.9844]
[1779462116677,45.12,76680.05,0.0,0.99045,1e-05,1.97866]
[1779462120705,45.12,76684.4,0.0,0.99048,1e-05,1.9728]
[1779462125740,45.12,76685.46,0.0,0.99049,1e-05,1.97124]
[1779462126486,45.12,76685.46,0.0,0.99049,1e-05,1.97124]
[1779462126527,45.12,76685.46,0.0,0.99049,1e-05,1.97124]
[1779462126748,45.12,76685.86,0.0,0.99049,1e-05,1.97069]
[1779462128760,45.12,76691.0,0.0,0.99053,1e-05,1.96396]
[1779462130775,45.12,76685.37,0.0,0.99049,1e-05,1.97123]
[1779462132788,45.12,76689.37,0.0,0.99052,1e-05,1.96598]
[1779462134803,45.12,76696.44,0.0,0.99057,1e-05,1.9568]
[1779462137834,45.12,76700.99,0.0,0.9906,1e-05,1.95092]
[1779462138838,45.12,76705.59,0.0,0.99064,1e-05,1.945]
[1779462139844,45.12,76711.55,0.0,0.99068,1e-05,1.93737]
[1779462143873,45.12,76713.84,0.0,0.9907,1e-05,1.93459]
[1779462145031,45.12,76713.84,0.0,0.9907,1e-05,1.93459]
[1779462145271,45.12,76713.84,0.0,0.9907,1e-05,1.93459]
[1779462149915,45.12,76718.63,0.0,0.99073,1e-05,1.9287]
[1779462151559,45.12,76720.6,0.0,0.99074,1e-05,1.92624]
[1779462151768,45.12,76720.6,0.0,0.99074,1e-05,1.92624]
[1779462151929,45.12,76720.91,0.0,0.99075,1e-05,1.92474]
[1779462154950,45.12,76716.95,0.0,0.99072,1e-05,1.92996]
[1779462158527,45.12,76713.84,0.0,0.9907,1e-05,1.9341]
[1779462164027,45.13,76710.62,0.0,0.99067,1e-05,1.93852]
[1779462166033,45.13,76715.35,0.0,0.99071,1e-05,1.93255]
[1779462166379,45.13,76715.35,0.0,0.99071,1e-05,1.93255]
[1779462166520,45.13,76715.35,0.0,0.99071,1e-05,1.93255]
[1779462166968,45.13,76715.35,0.0,0.99071,1e-05,1.93255]
[1779462167021,45.13,76715.35,0.0,0.99071,1e-05,1.93255]
[1779462167040,45.13,76715.54,0.0,0.99071,1e-05,1.93236]
[1779462172075,45.13,76723.12,0.0,0.99076,1e-05,1.92296]
[1779462173082,45.13,76729.3,0.0,0.9908,1e-05,1.91517]
[1779462174351,45.13,76729.3,0.0,0.9908,1e-05,1.91517]
[1779462174524,45.13,76730.32,0.0,0.99081,1e-05,1.91396]
[1779462175097,45.13,76730.79,0.0,0.99081,1e-05,1.91345]
[1779462175553,45.13,76730.79,0.0,0.99081,1e-05,1.91345]
[1779462175771,45.13,76730.79,0.0,0.99081,1e-05,1.91345]
[1779462178117,45.13,76737.47,0.0,0.99086,1e-05,1.90508]
[1779462178817,45.13,76737.47,0.0,0.99086,1e-05,1.90508]
[1779462181140,45.13,76744.8,0.0,0.99091,1e-05,1.89584]
[1779462186187,45.13,76745.26,0.0,0.99092,1e-05,1.89526]
[1779462186270,45.13,76745.26,0.0,0.99092,1e-05,1.89526]
[1779462186288,45.13,76745.5,0.0,0.99092,1e-05,1.89496]
[1779462188236,45.13,76745.42,0.0,0.99092,1e-05,1.89506]
[1779462188269,45.13,76745.42,0.0,0.99092,1e-05,1.89506]
[1779462192982,45.13,76747.92,0.0,0.99093,1e-05,1.89191]
[1779462193024,45.13,76747.92,0.0,0.99093,1e-05,1.89191]
[1779462193226,45.13,76747.35,0.0,0.99093,1e-05,1.89263]
[1779462194149,45.13,76747.35,0.0,0.99093,1e-05,1.89263]
[1779462194272,45.13,76747.35,0.0,0.99093,1e-05,1.89263]
[1779462200274,45.13,76748.14,0.0,0.99094,1e-05,1.89164]
[1779462202218,45.13,76747.39,0.0,0.99093,1e-05,1.89258]
[1779462202272,45.13,76747.39,0.0,0.99093,1e-05,1.89258]
[1779462202287,45.13,76747.5,0.0,0.99093,1e-05,1.89244]
[1779462205437,45.13,76750.55,0.0,0.99095,1e-05,1.88861]
[1779462205524,45.13,76750.55,0.0,0.99095,1e-05,1.88861]
[1779462211350,45.13,76751.61,0.0,0.99096,1e-05,1.88614]
[1779462212376,45.13,76751.61,0.0,0.99096,1e-05,1.88614]
[1779462212523,45.13,76752.64,0.0,0.99097,1e-05,1.88485]
[1779462213244,45.13,76752.64,0.0,0.99097,1e-05,1.88485]
[1779462213270,45.13,76752.64,0.0,0.99097,1e-05,1.88485]
[1779462213365,45.13,76752.06,0.0,0.99097,1e-05,1.88557]
[1779462217899,45.13,76752.57,0.0,0.99097,1e-05,1.88493]
[1779462218021,45.13,76752.57,0.0,0.99097,1e-05,1.88493]
[1779462218350,45.13,76752.57,0.0,0.99097,1e-05,1.88493]
[1779462218400,45.13,76751.86,0.0,0.99097,1e-05,1.88582]
[1779462218532,45.13,76751.86,0.0,0.99097,1e-05,1.88582]
[1779462224442,45.13,76754.19,0.0,0.99098,1e-05,1.88291]
[1779462229478,45.13,76753.28,0.0,0.99098,1e-05,1.88405]
[1779462231804,45.13,76754.38,0.0,0.99098,1e-05,1.88267]
[1779462232021,45.13,76754.38,0.0,0.99098,1e-05,1.88267]
[1779462232120,45.13,76753.92,0.0,0.99098,1e-05,1.88324]
[1779462232715,45.13,76753.92,0.0,0.99098,1e-05,1.88324]
[1779462232771,45.13,76753.92,0.0,0.99098,1e-05,1.88324]
[1779462238542,45.13,76754.39,0.0,0.99098,1e-05,1.88266]
[1779462241801,45.13,76753.92,0.0,0.99098,1e-05,1.88324]
[1779462242021,45.13,76753.92,0.0,0.99098,1e-05,1.88324]
[1779462242121,45.13,76753.7,0.0,0.99098,1e-05,1.88352]
[1779462242540,45.13,76753.7,0.0,0.99098,1e-05,1.88352]
[1779462242775,45.13,76753.7,0.0,0.99098,1e-05,1.88352]
[1779462247553,45.13,76756.81,0.0,0.991,1e-05,1.87963]
[1779462247772,45.13,76756.81,0.0,0.991,1e-05,1.87963]
[1779462247973,45.13,76756.81,0.0,0.991,1e-05,1.87963]
[1779462248024,45.13,76756.81,0.0,0.991,1e-05,1.87963]
[1779462248125,45.13,76757.73,0.0,0.99101,1e-05,1.87848]
[1779462253652,45.13,76757.09,0.0,0.991,1e-05,1.87928]
[1779462258896,45.13,76756.08,0.0,0.991,1e-05,1.88054]
[1779462258997,45.13,76749.4,0.0,0.99095,1e-05,1.88891]
[1779462260049,45.13,76749.4,0.0,0.99095,1e-05,1.88891]
[1779462260270,45.13,76749.4,0.0,0.99095,1e-05,1.88891]
[1779462260324,45.13,76746.59,0.0,0.99093,1e-05,1.89244]
[1779462261107,45.13,76746.59,0.0,0.99093,1e-05,1.89244]
[1779462261273,45.13,76746.59,0.0,0.99093,1e-05,1.89244]
[1779462266999,45.13,76745.08,0.0,0.99092,1e-05,1.89434]
[1779462267031,45.13,76745.08,0.0,0.99092,1e-05,1.89434]
[1779462267130,45.13,76746.31,0.0,0.99093,1e-05,1.89279]
[1779462267724,45.13,76746.31,0.0,0.99093,1e-05,1.89279]
[1779462267771,45.13,76746.31,0.0,0.99093,1e-05,1.89279]
[1779462273152,45.13,76745.91,0.0,0.99093,1e-05,1.89214]
[1779462273273,45.13,76745.91,0.0,0.99093,1e-05,1.89214]
[1779462273786,45.13,76745.87,0.0,0.99093,1e-05,1.89219]
[1779462274022,45.13,76745.87,0.0,0.99093,1e-05,1.89219]
[1779462274311,45.13,76745.48,0.0,0.99093,1e-05,1.89268]
[1779462279842,45.13,76749.03,0.0,0.99095,1e-05,1.88823]
[1779462281230,45.13,76749.03,0.0,0.99095,1e-05,1.88823]
[1779462281269,45.13,76749.03,0.0,0.99095,1e-05,1.88823]
[1779462281369,45.13,76752.38,0.0,0.99098,1e-05,1.88403]
[1779462281881,45.13,76752.38,0.0,0.99098,1e-05,1.88403]
[1779462282028,45.13,76752.38,0.0,0.99098,1e-05,1.88403]
[1779462282864,45.13,76748.9,0.0,0.99095,1e-05,1.88839]
[1779462284947,45.13,76749.64,0.0,0.99096,1e-05,1.88746]
[1779462285020,45.13,76749.64,0.0,0.99096,1e-05,1.88746]
[1779462285330,45.13,76749.64,0.0,0.99096,1e-05,1.88746]
[1779462285431,45.13,76750.86,0.0,0.99096,1e-05,1.88593]
[1779462285522,45.13,76750.86,0.0,0.99096,1e-05,1.88593]
[1779462290883,45.13,76752.6,0.0,0.99098,1e-05,1.88375]
[1779462291019,45.13,76752.6,0.0,0.99098,1e-05,1.88375]
[1779462291164,45.13,76752.6,0.0,0.99098,1e-05,1.88375]
[1779462291277,45.13,76752.6,0.0,0.99098,1e-05,1.88375]
[1779462291370,45.13,76751.39,0.0,0.99097,1e-05,1.88527]
[1779462296963,45.13,76752.88,0.0,0.99098,1e-05,1.8834]
[1779462299708,45.13,76752.15,0.0,0.99097,1e-05,1.88432]
[1779462299770,45.13,76752.15,0.0,0.99097,1e-05,1.88432]
[1779462300181,45.13,76752.15,0.0,0.99097,1e-05,1.88432]
[1779462300275,45.13,76752.15,0.0,0.99097,1e-05,1.88432]
[1779462300360,45.13,76752.02,0.0,0.99097,1e-05,1.88448]
[1779462301646,45.13,76751.51,0.0,0.99097,1e-05,1.88512]
[1779462305874,45.13,76751.61,0.0,0.99097,1e-05,1.88499]
[1779462306027,45.13,76751.61,0.0,0.99097,1e-05,1.88499]
[1779462306491,45.13,76751.61,0.0,0.99097,1e-05,1.88499]
[1779462306113,45.13,76752.68,0.0,0.99098,1e-05,1.88365]
[1779462306522,45.13,76752.68,0.0,0.99098,1e-05,1.88365]
[1779462310719,45.13,76756.28,0.0,0.991,1e-05,1.87915]
[1779462310770,45.13,76756.28,0.0,0.991,1e-05,1.87915]
[1779462316096,45.13,76755.84,0.0,0.991,1e-05,1.8797]
[1779462321414,45.13,76757.69,0.0,0.99101,1e-05,1.87739]
[1779462321518,45.13,76757.69,0.0,0.99101,1e-05,1.87739]
[1779462321419,45.13,76757.12,0.0,0.99101,1e-05,1.8781]
[1779462322139,45.13,76757.55,0.0,0.99101,1e-05,1.87756]
[1779462322635,45.13,76757.55,0.0,0.99101,1e-05,1.87756]
[1779462322775,45.13,76757.55,0.0,0.99101,1e-05,1.87756]
[1779462328181,45.13,76758.01,0.0,0.99101,1e-05,1.87699]
[1779462329082,45.13,76758.01,0.0,0.99101,1e-05,1.87699]
[1779462331729,45.13,76759.05,0.0,0.99103,1e-05,1.87455]
[1779462331771,45.13,76759.05,0.0,0.99103,1e-05,1.87455]
[1779462332209,45.13,76758.36,0.0,0.99102,1e-05,1.87541]
[1779462333191,45.13,76758.36,0.0,0.99102,1e-05,1.87541]
[1779462333273,45.13,76758.36,0.0,0.99102,1e-05,1.87541]
[1779462336690,45.13,76761.55,0.0,0.99104,1e-05,1.87144]
[1779462336780,45.13,76761.55,0.0,0.99104,1e-05,1.87144]
[1779462337244,45.13,76762.2,0.0,0.99105,1e-05,1.87063]
[1779462338561,45.13,76761.65,0.0,0.99105,1e-05,1.87131]
[1779462338774,45.13,76761.65,0.0,0.99105,1e-05,1.87131]
[1779462344293,45.13,76762.94,0.0,0.99105,1e-05,1.86971]
[1779462345359,45.13,76767.18,0.0,0.99108,1e-05,1.86444]
[1779462346231,45.13,76767.18,0.0,0.99108,1e-05,1.86444]
[1779462346373,45.13,76798.85,0.0,0.9913,1e-05,1.82547]
[1779462347334,45.13,76821.69,0.0,0.99145,1e-05,1.79779]
[1779462348350,45.13,76821.13,0.0,0.99145,1e-05,1.79846]
[1779462349471,45.13,76821.13,0.0,0.99145,1e-05,1.79846]
[1779462349489,45.13,76825.34,0.0,0.99148,1e-05,1.7934]
[1779462350363,45.13,76831.69,0.0,0.99152,1e-05,1.78578]
[1779462351370,45.13,76834.93,0.0,0.99154,1e-05,1.78191]
[1779462353384,45.13,76842.46,0.0,0.99159,1e-05,1.77292]
[1779462354332,45.13,76842.46,0.0,0.99159,1e-05,1.77292]
[1779462354521,45.13,76842.46,0.0,0.99159,1e-05,1.77292]
[1779462354542,45.13,76850.33,0.0,0.99164,1e-05,1.76358]
[1779462355398,45.13,76853.69,0.0,0.99166,1e-05,1.7596]
[1779462356405,45.13,76857.8,0.0,0.99169,1e-05,1.75475]
[1779462357412,45.13,76862.4,0.0,0.99172,1e-05,1.74933]
[1779462358419,45.13,76865.69,0.0,0.99174,1e-05,1.74546]
[1779462359428,45.13,76862.85,0.0,0.99172,1e-05,1.7488]
[1779462361443,45.13,76871.77,0.0,0.99178,1e-05,1.73833]
[1779462362450,45.13,76875.68,0.0,0.99181,1e-05,1.73376]
[1779462367485,45.13,76875.72,0.0,0.99181,1e-05,1.73371]
[1779462368492,45.13,76869.11,0.0,0.99176,1e-05,1.74144]
[1779462369499,45.13,76859.09,0.0,0.9917,1e-05,1.75322]
[1779462370506,45.13,76854.44,0.0,0.99167,1e-05,1.75871]
[1779462372520,45.13,76850.3,0.0,0.99164,1e-05,1.76361]
[1779462377554,45.13,76849.7,0.0,0.99164,1e-05,1.76433]
[1779462379569,45.13,76845.61,0.0,0.99161,1e-05,1.76918]
[1779462382590,45.13,76848.55,0.0,0.99163,1e-05,1.76569]
[1779462383597,45.13,76853.72,0.0,0.99166,1e-05,1.75957]
[1779462385611,45.13,76850.91,0.0,0.99165,1e-05,1.76289]
[1779462387733,45.13,76849.67,0.0,0.99164,1e-05,1.76436]
[1779462387771,45.13,76849.67,0.0,0.99164,1e-05,1.76436]
[1779462387832,45.13,76849.71,0.0,0.99164,1e-05,1.76431]
[1779462389929,45.13,76850.96,0.0,0.99165,1e-05,1.76283]
[1779462390023,45.13,76850.96,0.0,0.99165,1e-05,1.76283]
[1779462392660,45.13,76847.47,0.0,0.99163,1e-05,1.76588]
[1779462394673,45.13,76842.0,0.0,0.99159,1e-05,1.77237]
[1779462395681,45.13,76834.84,0.0,0.99155,1e-05,1.78091]
[1779462396688,45.13,76828.47,0.0,0.9915,1e-05,1.78854]
[1779462397840,45.13,76828.47,0.0,0.9915,1e-05,1.78854]
[1779462398024,45.13,76828.47,0.0,0.9915,1e-05,1.78854]
[1779462398089,45.13,76824.14,0.0,0.99147,1e-05,1.79373]
[1779462399234,45.13,76824.14,0.0,0.99147,1e-05,1.79373]
[1779462399275,45.13,76824.14,0.0,0.99147,1e-05,1.79373]
[1779462401723,45.13,76818.38,0.0,0.99144,1e-05,1.80067]
[1779462404379,45.13,76817.66,0.0,0.99143,1e-05,1.80154]
[1779462404526,45.13,76817.66,0.0,0.99143,1e-05,1.80154]
[1779462409779,45.13,76819.74,0.0,0.99145,1e-05,1.79903]
[1779462410979,45.13,76819.74,0.0,0.99145,1e-05,1.79903]
[1779462411081,45.13,76823.18,0.0,0.99147,1e-05,1.79489]
[1779462411800,45.13,76823.18,0.0,0.99147,1e-05,1.79489]
[1779462412023,45.13,76823.18,0.0,0.99147,1e-05,1.79489]
[1779462412088,45.13,76824.53,0.0,0.99148,1e-05,1.79327]
[1779462413386,45.13,76824.53,0.0,0.99148,1e-05,1.79327]
[1779462413526,45.13,76824.53,0.0,0.99148,1e-05,1.79327]
[1779462414814,45.13,76821.65,0.0,0.99146,1e-05,1.79673]
[1779462417116,45.13,76820.94,0.0,0.99145,1e-05,1.79758]
[1779462417281,45.13,76820.94,0.0,0.99145,1e-05,1.79758]
[1779462420856,45.13,76817.84,0.0,0.99143,1e-05,1.80132]
[1779462423941,45.13,76819.27,0.0,0.99144,1e-05,1.7996]
[1779462424023,45.13,76819.27,0.0,0.99144,1e-05,1.7996]
[1779462424085,45.13,76818.71,0.0,0.99144,1e-05,1.80027]
[1779462424875,45.13,76818.71,0.0,0.99144,1e-05,1.80027]
[1779462425030,45.13,76818.71,0.0,0.99144,1e-05,1.80027]
[1779462430926,45.13,76817.89,0.0,0.99143,1e-05,1.80126]
[1779462432220,45.13,76817.89,0.0,0.99143,1e-05,1.80126]
[1779462432272,45.13,76817.89,0.0,0.99143,1e-05,1.80126]
[1779462432319,45.13,76817.12,0.0,0.99143,1e-05,1.80219]
[1779462433400,45.13,76817.12,0.0,0.99143,1e-05,1.80219]
[1779462433528,45.13,76817.12,0.0,0.99143,1e-05,1.80219]
[1779462435693,45.13,76818.33,0.0,0.99144,1e-05,1.80073]
[1779462440959,45.13,76819.62,0.0,0.99144,1e-05,1.79917]
[1779462441018,45.13,76819.62,0.0,0.99144,1e-05,1.79917]
[1779462441119,45.13,76819.67,0.0,0.99144,1e-05,1.79911]
[1779462441920,45.13,76819.67,0.0,0.99144,1e-05,1.79911]
[1779462442027,45.13,76819.67,0.0,0.99144,1e-05,1.79911]
[1779462443011,45.13,76823.86,0.0,0.99147,1e-05,1.79407]
[1779462444018,45.13,76826.27,0.0,0.99149,1e-05,1.79118]
[1779462449184,45.13,76827.44,0.0,0.9915,1e-05,1.78977]
[1779462449270,45.13,76827.44,0.0,0.9915,1e-05,1.78977]
[1779462449280,45.13,76830.19,0.0,0.99151,1e-05,1.78647]
[1779462450060,45.13,76832.18,0.0,0.99153,1e-05,1.78409]
[1779462451267,45.13,76832.18,0.0,0.99153,1e-05,1.78409]
[1779462451531,45.13,76832.18,0.0,0.99153,1e-05,1.78409]
[1779462452074,45.13,76836.18,0.0,0.99156,1e-05,1.77821]
[1779462456102,45.13,76839.81,0.0,0.99158,1e-05,1.77388]
[1779462457109,45.13,76846.83,0.0,0.99163,1e-05,1.76554]
[1779462458116,45.13,76850.53,0.0,0.99165,1e-05,1.76115]
[1779462458931,45.13,76850.53,0.0,0.99165,1e-05,1.76115]
[1779462459021,45.13,76850.53,0.0,0.99165,1e-05,1.76115]
[1779462459123,45.13,76852.79,0.0,0.99167,1e-05,1.75848]
[1779462460130,45.13,76856.93,0.0,0.99169,1e-05,1.75359]
[1779462461137,45.13,76862.52,0.0,0.99173,1e-05,1.74701]
[1779462463151,45.13,76860.74,0.0,0.99172,1e-05,1.7491]
[1779462464158,45.13,76858.87,0.0,0.99171,1e-05,1.75131]
[1779462465117,45.13,76858.87,0.0,0.99171,1e-05,1.75131]
[1779462465273,45.13,76858.87,0.0,0.99171,1e-05,1.75131]
[1779462467602,45.13,76859.26,0.0,0.99171,1e-05,1.75085]
[1779462469202,45.13,76856.42,0.0,0.99169,1e-05,1.75419]
[1779462471528,45.13,76857.53,0.0,0.9917,1e-05,1.75288]
[1779462471620,45.13,76856.9,0.0,0.99169,1e-05,1.75363]
[1779462471979,45.13,76856.9,0.0,0.99169,1e-05,1.75363]
[1779462472020,45.13,76856.9,0.0,0.99169,1e-05,1.75363]
[1779462474239,45.13,76849.14,0.0,0.99164,1e-05,1.7628]
[1779462475280,45.13,76849.14,0.0,0.99164,1e-05,1.7628]
[1779462475530,45.13,76849.14,0.0,0.99164,1e-05,1.7628]
[1779462476594,45.13,76847.77,0.0,0.99164,1e-05,1.76442]
[1779462476632,45.13,76850.13,0.0,0.99165,1e-05,1.76163]
[1779462476772,45.13,76850.13,0.0,0.99165,1e-05,1.76163]
[1779462482295,45.13,76852.89,0.0,0.99167,1e-05,1.75836]
[1779462482792,45.13,76852.89,0.0,0.99167,1e-05,1.75836]
[1779462483027,45.13,76852.89,0.0,0.99167,1e-05,1.75836]
[1779462487326,45.13,76853.88,0.0,0.99167,1e-05,1.75719]
[1779462487523,45.13,76853.88,0.0,0.99167,1e-05,1.75719]
[1779462488150,45.13,76851.61,0.0,0.99166,1e-05,1.75988]
[1779462488269,45.13,76851.61,0.0,0.99166,1e-05,1.75988]
[1779462488337,45.13,76851.24,0.0,0.99166,1e-05,1.76031]
[1779462493367,45.13,76849.77,0.0,0.99165,1e-05,1.76205]
[1779462493524,45.13,76849.77,0.0,0.99165,1e-05,1.76205]
[1779462493576,45.13,76839.9,0.0,0.99158,1e-05,1.77378]
[1779462494379,45.13,76836.31,0.0,0.99156,1e-05,1.77806]
[1779462495386,45.13,76829.86,0.0,0.99152,1e-05,1.78577]
[1779462496133,45.13,76829.86,0.0,0.99152,1e-05,1.78577]
[1779462496279,45.13,76829.86,0.0,0.99152,1e-05,1.78577]
[1779462496801,45.13,76826.91,0.0,0.9915,1e-05,1.7893]
[1779462497021,45.13,76826.91,0.0,0.9915,1e-05,1.7893]
[1779462497400,45.13,76826.14,0.0,0.99149,1e-05,1.79023]
[1779462502435,45.13,76823.72,0.0,0.99148,1e-05,1.79313]
[1779462503442,45.13,76809.49,0.0,0.99138,1e-05,1.8103]
[1779462504449,45.13,76800.96,0.0,0.99132,1e-05,1.82066]
[1779462506480,45.13,76800.55,0.0,0.99132,1e-05,1.82116]
[1779462509529,45.13,76804.09,0.0,0.99135,1e-05,1.81685]
[1779462509770,45.13,76807.53,0.0,0.99137,1e-05,1.81268]
[1779462514398,45.13,76806.74,0.0,0.99137,1e-05,1.81252]
[1779462514521,45.13,76806.74,0.0,0.99137,1e-05,1.81252]
[1779462515540,45.13,76798.62,0.0,0.99131,1e-05,1.82239]
[1779462516547,45.13,76791.13,0.0,0.99126,1e-05,1.83153]
[1779462518561,45.13,76795.97,0.0,0.9913,1e-05,1.82562]
[1779462518871,45.13,76795.97,0.0,0.9913,1e-05,1.82562]
[1779462519019,45.13,76795.97,0.0,0.9913,1e-05,1.82562]
[1779462519568,45.13,76796.19,0.0,0.9913,1e-05,1.82535]
[1779462522319,45.13,76799.07,0.0,0.99132,1e-05,1.82184]
[1779462522524,45.13,76799.07,0.0,0.99132,1e-05,1.82184]
[1779462527624,45.13,76797.31,0.0,0.99131,1e-05,1.82398]
[1779462530809,45.13,76794.68,0.0,0.99129,1e-05,1.82719]
[1779462531024,45.13,76794.68,0.0,0.99129,1e-05,1.82719]
[1779462532448,45.13,76792.72,0.0,0.99127,1e-05,1.82959]
[1779462532522,45.13,76792.72,0.0,0.99127,1e-05,1.82959]
[1779462532659,45.13,76793.56,0.0,0.99128,1e-05,1.82856]
[1779462534894,45.13,76795.86,0.0,0.9913,1e-05,1.82575]
[1779462535024,45.13,76795.86,0.0,0.9913,1e-05,1.82575]
[1779462540715,45.13,76797.63,0.0,0.99131,1e-05,1.82359]
[1779462540826,45.13,76797.63,0.0,0.99131,1e-05,1.82359]
[1779462541020,45.13,76797.63,0.0,0.99131,1e-05,1.82359]
[1779462541722,45.13,76797.13,0.0,0.9913,1e-05,1.8242]
[1779462543222,45.13,76797.5,0.0,0.99131,1e-05,1.82375]
[1779462543270,45.13,76797.5,0.0,0.99131,1e-05,1.82375]
[1779462544744,45.13,76786.65,0.0,0.99123,1e-05,1.83702]
[1779462545711,45.13,76786.65,0.0,0.99123,1e-05,1.83702]
[1779462545771,45.13,76786.65,0.0,0.99123,1e-05,1.83702]
[1779462545751,45.13,76784.27,0.0,0.99122,1e-05,1.83994]
[1779462548772,45.13,76777.6,0.0,0.99117,1e-05,1.84815]
[1779462550212,45.13,76778.12,0.0,0.99117,1e-05,1.84751]
[1779462550280,45.13,76778.12,0.0,0.99117,1e-05,1.84751]
[1779462550786,45.13,76782.5,0.0,0.9912,1e-05,1.84211]
[1779462551793,45.13,76786.87,0.0,0.99123,1e-05,1.83675]
[1779462553615,45.13,76786.87,0.0,0.99123,1e-05,1.83675]
[1779462553769,45.13,76786.87,0.0,0.99123,1e-05,1.83675]
[1779462554087,45.13,76789.59,0.0,0.99125,1e-05,1.83342]
[1779462554270,45.13,76789.59,0.0,0.99125,1e-05,1.83342]
[1779462554302,45.13,76792.34,0.0,0.99127,1e-05,1.83005]
[1779462556828,45.13,76797.92,0.0,0.99131,1e-05,1.82324]
[1779462557912,45.13,76797.92,0.0,0.99131,1e-05,1.82324]
[1779462558022,45.13,76797.92,0.0,0.99131,1e-05,1.82324]
[1779462558422,45.13,76797.92,0.0,0.99131,1e-05,1.82324]
[1779462558524,45.13,76797.92,0.0,0.99131,1e-05,1.82324]
[1779462558626,45.13,76800.31,0.0,0.99133,1e-05,1.82033]
[1779462561771,45.13,76803.77,0.0,0.99135,1e-05,1.81612]
[1779462561778,45.13,76797.14,0.0,0.9913,1e-05,1.82419]
[1779462562020,45.13,76797.14,0.0,0.9913,1e-05,1.82419]
[1779462562121,45.13,76789.37,0.0,0.99125,1e-05,1.83369]
[1779462568162,45.13,76790.97,0.0,0.99126,1e-05,1.83173]
[1779462568271,45.13,76790.97,0.0,0.99126,1e-05,1.83173]
[1779462568372,45.13,76790.55,0.0,0.99126,1e-05,1.83224]
[1779462574540,45.13,76791.12,0.0,0.99127,1e-05,1.83042]
[1779462575527,45.13,76791.01,0.0,0.99127,1e-05,1.83056]
[1779462580999,45.13,76794.96,0.0,0.99129,1e-05,1.82573]
[1779462583124,45.13,76795.95,0.0,0.9913,1e-05,1.82452]
[1779462583272,45.13,76795.95,0.0,0.9913,1e-05,1.82452]
[1779462583370,45.13,76797.27,0.0,0.99131,1e-05,1.82291]
[1779462584085,45.13,76797.27,0.0,0.99131,1e-05,1.82291]
[1779462584270,45.13,76797.27,0.0,0.99131,1e-05,1.82291]
[1779462585992,45.13,76796.94,0.0,0.99131,1e-05,1.82332]
[1779462589972,45.13,76797.01,0.0,0.99131,1e-05,1.82323]
[1779462590021,45.13,76797.01,0.0,0.99131,1e-05,1.82323]
[1779462590391,45.13,76797.01,0.0,0.99131,1e-05,1.82323]
[1779462590519,45.13,76797.01,0.0,0.99131,1e-05,1.82323]
[1779462590620,45.13,76796.08,0.0,0.9913,1e-05,1.82436]
[1779462595803,45.13,76797.9,0.0,0.99131,1e-05,1.82215]
[1779462596019,45.13,76798.47,0.0,0.99132,1e-05,1.82145]
[1779462596031,45.13,76798.47,0.0,0.99132,1e-05,1.82145]
[1779462596271,45.13,76798.47,0.0,0.99132,1e-05,1.82145]
[1779462596371,45.13,76797.94,0.0,0.99131,1e-05,1.8221]
[1779462600500,45.13,76800.25,0.0,0.99133,1e-05,1.81929]
[1779462600521,45.13,76800.25,0.0,0.99133,1e-05,1.81929]
[1779462600527,45.13,76801.22,0.0,0.99134,1e-05,1.81811]
[1779462600932,45.13,76801.22,0.0,0.99134,1e-05,1.81811]
[1779462601019,45.13,76801.22,0.0,0.99134,1e-05,1.81811]
[1779462608189,45.13,76801.64,0.0,0.99134,1e-05,1.81759]
[1779462612164,45.13,76803.31,0.0,0.99135,1e-05,1.81557]
[1779462612269,45.13,76803.31,0.0,0.99135,1e-05,1.81557]
[1779462615157,45.13,76802.68,0.0,0.99135,1e-05,1.81633]
[1779462615273,45.13,76802.68,0.0,0.99135,1e-05,1.81633]
[1779462615372,45.13,76799.99,0.0,0.99133,1e-05,1.8196]
[1779462616587,45.13,76799.99,0.0,0.99133,1e-05,1.8196]
[1779462616768,45.13,76799.99,0.0,0.99133,1e-05,1.8196]
[1779462619373,45.13,76799.14,0.0,0.99132,1e-05,1.82064]
[1779462619523,45.13,76799.14,0.0,0.99132,1e-05,1.82064]
[1779462619543,45.13,76799.14,0.0,0.99132,1e-05,1.82064]
[1779462619771,45.13,76799.14,0.0,0.99132,1e-05,1.82064]
[1779462619825,45.13,76796.92,0.0,0.99131,1e-05,1.82334]
[1779462621280,45.13,76793.15,0.0,0.99128,1e-05,1.82794]
[1779462626315,45.13,76795.78,0.0,0.9913,1e-05,1.82473]
[1779462629644,45.13,76798.0,0.0,0.99131,1e-05,1.82202]
[1779462629771,45.13,76798.0,0.0,0.99131,1e-05,1.82202]
[1779462629741,45.13,76802.08,0.0,0.99134,1e-05,1.81706]
[1779462630016,45.13,76802.08,0.0,0.99134,1e-05,1.81706]
[1779462630270,45.13,76802.08,0.0,0.99134,1e-05,1.81706]
[1779462630343,45.13,76805.76,0.0,0.99137,1e-05,1.81259]
[1779462635402,45.13,76806.93,0.0,0.99138,1e-05,1.81006]
[1779462635521,45.13,76806.93,0.0,0.99138,1e-05,1.81006]
[1779462635574,45.13,76806.93,0.0,0.99138,1e-05,1.81006]
[1779462635773,45.13,76806.93,0.0,0.99138,1e-05,1.81006]
[1779462635862,45.13,76807.3,0.0,0.99138,1e-05,1.80961]
[1779462636571,45.13,76807.3,0.0,0.99138,1e-05,1.80961]
[1779462639613,45.13,76810.66,0.0,0.99141,1e-05,1.80554]
[1779462639753,45.13,76810.66,0.0,0.99141,1e-05,1.80554]
[1779462639776,45.13,76810.66,0.0,0.99141,1e-05,1.80554]
[1779462639806,45.13,76813.28,0.0,0.99142,1e-05,1.80238]
[1779462645411,45.13,76812.49,0.0,0.99142,1e-05,1.80333]
[1779462645522,45.13,76812.49,0.0,0.99142,1e-05,1.80333]
[1779462648471,45.13,76808.15,0.0,0.99139,1e-05,1.80858]
[1779462649258,45.13,76808.15,0.0,0.99139,1e-05,1.80858]
[1779462649269,45.13,76808.15,0.0,0.99139,1e-05,1.80858]
[1779462649476,45.13,76804.34,0.0,0.99136,1e-05,1.8132]
[1779462650117,45.13,76804.34,0.0,0.99136,1e-05,1.8132]
[1779462650274,45.13,76804.34,0.0,0.99136,1e-05,1.8132]
[1779462652497,45.13,76798.95,0.0,0.99133,1e-05,1.81975]
[1779462655195,45.13,76800.82,0.0,0.99134,1e-05,1.81747]
[1779462655271,45.13,76800.82,0.0,0.99134,1e-05,1.81747]
[1779462656213,45.13,76801.5,0.0,0.99134,1e-05,1.81665]
[1779462656271,45.13,76801.5,0.0,0.99134,1e-05,1.81665]
[1779462656526,45.13,76803.65,0.0,0.99136,1e-05,1.81404]
[1779462659622,45.13,76806.35,0.0,0.99138,1e-05,1.81076]
[1779462659776,45.13,76806.35,0.0,0.99138,1e-05,1.81076]
[1779462662569,45.13,76802.24,0.0,0.99135,1e-05,1.81575]
[1779462663807,45.13,76802.24,0.0,0.99135,1e-05,1.81575]
[1779462664023,45.13,76800.72,0.0,0.99134,1e-05,1.8176]
[1779462664561,45.13,76800.72,0.0,0.99134,1e-05,1.8176]
[1779462664770,45.13,76800.72,0.0,0.99134,1e-05,1.8176]
[1779462664870,45.13,76799.54,0.0,0.99133,1e-05,1.81903]
[1779462668863,45.13,76798.3,0.0,0.99132,1e-05,1.82054]
[1779462669019,45.13,76797.0,0.0,0.99131,1e-05,1.82212]
[1779462674653,45.13,76796.01,0.0,0.99131,1e-05,1.82333]
[1779462678354,45.13,76797.22,0.0,0.99131,1e-05,1.82185]
[1779462678520,45.13,76797.22,0.0,0.99131,1e-05,1.82185]
[1779462678681,45.13,76796.68,0.0,0.99131,1e-05,1.82251]
[1779462679164,45.13,76796.68,0.0,0.99131,1e-05,1.82251]
[1779462679269,45.13,76796.68,0.0,0.99131,1e-05,1.82251]
[1779462682224,45.13,76794.2,0.0,0.99129,1e-05,1.82554]
[1779462683951,45.13,76794.54,0.0,0.9913,1e-05,1.82512]
[1779462684028,45.13,76794.54,0.0,0.9913,1e-05,1.82512]
[1779462686830,45.13,76795.32,0.0,0.9913,1e-05,1.82417]
[1779462687026,45.13,76795.34,0.0,0.9913,1e-05,1.82415]
[1779462687744,45.13,76794.48,0.0,0.9913,1e-05,1.82519]
[1779462688752,45.13,76786.92,0.0,0.99124,1e-05,1.83444]
[1779462689758,45.13,76782.46,0.0,0.99121,1e-05,1.83991]
[1779462690065,45.13,76782.46,0.0,0.99121,1e-05,1.83991]
[1779462690274,45.13,76782.46,0.0,0.99121,1e-05,1.83991]
[1779462696807,45.13,76775.9,0.0,0.99117,1e-05,1.84685]
[1779462698681,45.13,76774.4,0.0,0.99116,1e-05,1.8487]
[1779462698773,45.13,76774.4,0.0,0.99116,1e-05,1.8487]
[1779462698847,45.13,76774.4,0.0,0.99116,1e-05,1.8487]
[1779462698821,45.13,76773.82,0.0,0.99116,1e-05,1.84941]
[1779462699019,45.13,76773.82,0.0,0.99116,1e-05,1.84941]
[1779462702849,45.13,76769.86,0.0,0.99113,1e-05,1.8543]
[1779462705648,45.13,76768.79,0.0,0.99113,1e-05,1.85563]
[1779462705773,45.13,76768.79,0.0,0.99113,1e-05,1.85563]
[1779462705853,45.13,76768.79,0.0,0.99113,1e-05,1.85563]
[1779462705870,45.13,76768.88,0.0,0.99113,1e-05,1.85552]
[1779462706023,45.13,76768.88,0.0,0.99113,1e-05,1.85552]
[1779462711912,45.13,76769.44,0.0,0.99113,1e-05,1.85482]
[1779462716947,45.13,76772.08,0.0,0.99115,1e-05,1.85156]
[1779462717627,45.13,76772.08,0.0,0.99115,1e-05,1.85156]
[1779462717770,45.13,76772.08,0.0,0.99115,1e-05,1.85156]
[1779462717772,45.13,76772.08,0.0,0.99115,1e-05,1.85156]
[1779462717954,45.13,76771.62,0.0,0.99115,1e-05,1.85213]
[1779462718027,45.13,76771.62,0.0,0.99115,1e-05,1.85213]
[1779462720786,45.13,76772.73,0.0,0.99115,1e-05,1.85076]
[1779462721027,45.13,76769.35,0.0,0.99113,1e-05,1.85494]
[1779462721992,45.13,76756.47,0.0,0.99104,1e-05,1.87092]
[1779462723486,45.13,76756.47,0.0,0.99104,1e-05,1.87092]
[1779462723527,45.13,76756.47,0.0,0.99104,1e-05,1.87092]
[1779462723831,45.13,76753.42,0.0,0.99102,1e-05,1.87472]
[1779462724019,45.13,76757.94,0.0,0.99105,1e-05,1.86909]
[1779462725620,45.13,76757.94,0.0,0.99105,1e-05,1.86909]
[1779462725779,45.13,76757.94,0.0,0.99105,1e-05,1.86909]
[1779462726023,45.13,76764.05,0.0,0.99109,1e-05,1.8615]
[1779462727030,45.13,76768.59,0.0,0.99112,1e-05,1.85588]
[1779462728560,45.13,76768.59,0.0,0.99112,1e-05,1.85588]
[1779462728768,45.13,76768.59,0.0,0.99112,1e-05,1.85588]
[1779462728789,45.13,76769.38,0.0,0.99113,1e-05,1.8549]
[1779462734704,45.13,76770.05,0.0,0.99113,1e-05,1.85407]
[1779462734778,45.13,76770.05,0.0,0.99113,1e-05,1.85407]
[1779462740206,45.13,76771.73,0.0,0.99115,1e-05,1.85199]
[1779462740272,45.13,76771.73,0.0,0.99115,1e-05,1.85199]
[1779462741962,45.13,76772.07,0.0,0.99115,1e-05,1.85157]
[1779462741978,45.13,76772.02,0.0,0.99115,1e-05,1.85164]
[1779462742020,45.13,76772.02,0.0,0.99115,1e-05,1.85164]
[1779462742142,45.13,76771.39,0.0,0.99114,1e-05,1.85241]
[1779462747070,45.13,76771.81,0.0,0.99115,1e-05,1.8519]
[1779462747122,45.13,76771.81,0.0,0.99115,1e-05,1.8519]
[1779462747281,45.13,76771.81,0.0,0.99115,1e-05,1.8519]
[1779462747375,45.13,76771.44,0.0,0.99114,1e-05,1.85235]
[1779462750006,45.13,76771.36,0.0,0.99114,1e-05,1.85245]
[1779462752554,45.13,76771.41,0.0,0.99114,1e-05,1.85239]
[1779462752771,45.13,76771.41,0.0,0.99114,1e-05,1.85239]
[1779462752879,45.13,76771.41,0.0,0.99114,1e-05,1.85239]
[1779462752903,45.13,76767.3,0.0,0.99112,1e-05,1.85634]
[1779462753024,45.13,76767.3,0.0,0.99112,1e-05,1.85634]
[1779462753219,45.13,76761.63,0.0,0.99108,1e-05,1.86337]
[1779462755233,45.13,76761.68,0.0,0.99108,1e-05,1.8633]
[1779462760268,45.13,76763.02,0.0,0.99109,1e-05,1.86164]
[1779462763728,45.13,76763.54,0.0,0.9911,1e-05,1.861]
[1779462763770,45.13,76763.54,0.0,0.9911,1e-05,1.861]
[1779462763829,45.13,76763.22,0.0,0.99109,1e-05,1.86139]
[1779462764069,45.13,76763.22,0.0,0.99109,1e-05,1.86139]
[1779462764272,45.13,76763.22,0.0,0.99109,1e-05,1.86139]
[1779462767928,45.13,76763.09,0.0,0.99109,1e-05,1.86155]
[1779462767319,45.13,76752.88,0.0,0.99102,1e-05,1.87425]
[1779462768022,45.13,76752.88,0.0,0.99102,1e-05,1.87425]
[1779462768208,45.13,76752.88,0.0,0.99102,1e-05,1.87425]
[1779462768270,45.13,76752.88,0.0,0.99102,1e-05,1.87425]
[1779462768326,45.13,76749.29,0.0,0.991,1e-05,1.87874]
[1779462773361,45.13,76749.11,0.0,0.991,1e-05,1.87896]
[1779462776589,45.13,76747.98,0.0,0.99099,1e-05,1.88038]
[1779462776773,45.13,76747.98,0.0,0.99099,1e-05,1.88038]
[1779462776876,45.13,76747.98,0.0,0.99099,1e-05,1.88038]
[1779462777025,45.13,76747.98,0.0,0.99099,1e-05,1.88038]
[1779462776913,45.13,76748.14,0.0,0.99099,1e-05,1.88018]
[1779462781419,45.13,76745.76,0.0,0.99097,1e-05,1.88315]
[1779462782426,45.13,76743.57,0.0,0.99096,1e-05,1.8859]
[1779462783351,45.13,76743.57,0.0,0.99096,1e-05,1.8859]
[1779462783523,45.13,76743.57,0.0,0.99096,1e-05,1.8859]
[1779462783622,45.13,76743.39,0.0,0.99096,1e-05,1.88612]
[1779462785447,45.13,76739.92,0.0,0.99093,1e-05,1.89048]
[1779462786454,45.13,76735.8,0.0,0.9909,1e-05,1.89566]
[1779462787342,45.13,76735.8,0.0,0.9909,1e-05,1.89566]
[1779462787520,45.13,76735.8,0.0,0.9909,1e-05,1.89566]
[1779462789059,45.13,76733.42,0.0,0.99088,1e-05,1.89876]
[1779462794511,45.13,76733.29,0.0,0.99088,1e-05,1.89949]
[1779462799546,45.13,76732.19,0.0,0.99087,1e-05,1.90137]
[1779462800553,45.13,76724.85,0.0,0.99082,1e-05,1.91076]
[1779462801560,45.13,76717.6,0.0,0.99077,1e-05,1.92004]
[1779462806621,45.14,76716.26,0.0,0.99075,1e-05,1.92201]
[1779462806769,45.14,76716.26,0.0,0.99075,1e-05,1.92201]
[1779462806960,45.14,76715.12,0.0,0.99075,1e-05,1.92352]
[1779462807516,45.14,76715.12,0.0,0.99075,1e-05,1.92352]
[1779462807775,45.14,76715.12,0.0,0.99075,1e-05,1.92352]
[1779462808611,45.14,76709.72,0.0,0.99071,1e-05,1.93051]
[1779462809617,45.14,76706.53,0.0,0.99068,1e-05,1.93463]
[1779462810624,45.14,76703.96,0.0,0.99067,1e-05,1.93796]
[1779462815659,45.14,76704.31,0.0,0.99067,1e-05,1.93647]
[1779462818770,45.14,76704.2,0.0,0.99067,1e-05,1.93667]
[1779462819020,45.14,76704.2,0.0,0.99067,1e-05,1.93667]
[1779462818872,45.14,76704.2,0.0,0.99067,1e-05,1.93669]
[1779462819790,45.14,76704.2,0.0,0.99067,1e-05,1.93669]
[1779462820025,45.14,76704.2,0.0,0.99067,1e-05,1.93669]
[1779462820072,45.14,76701.88,0.0,0.99065,1e-05,1.93969]
[1779462822712,45.14,76691.84,0.0,0.99058,1e-05,1.95267]
[1779462823717,45.14,76688.75,0.0,0.99056,1e-05,1.95666]
[1779462824519,45.14,76688.75,0.0,0.99056,1e-05,1.95666]
[1779462824724,45.14,76685.99,0.0,0.99054,1e-05,1.96022]
[1779462825152,45.14,76685.99,0.0,0.99054,1e-05,1.96022]
[1779462825272,45.14,76685.99,0.0,0.99054,1e-05,1.96022]
[1779462828752,45.14,76687.98,0.0,0.99055,1e-05,1.95807]
[1779462829368,45.14,76687.98,0.0,0.99055,1e-05,1.95807]
[1779462829759,45.14,76689.92,0.0,0.99056,1e-05,1.95605]
[1779462830766,45.14,76693.12,0.0,0.99058,1e-05,1.9524]
[1779462831773,45.15,76699.56,0.0,0.99063,1e-05,1.9446]
[1779462832780,45.15,76702.25,0.0,0.99064,1e-05,1.94165]
[1779462833787,45.15,76707.57,0.0,0.99068,1e-05,1.93534]
[1779462835336,45.15,76707.15,0.0,0.99067,1e-05,1.9364]
[1779462835519,45.15,76707.15,0.0,0.99067,1e-05,1.9364]
[1779462840877,45.16,76707.59,0.0,0.99066,1e-05,1.93845]
[1779462841022,45.16,76707.59,0.0,0.99066,1e-05,1.93845]
[1779462846879,45.18,76709.21,0.0,0.99065,1e-05,1.93999]
[1779462849408,45.18,76710.04,0.0,0.99065,1e-05,1.93996]
[1779462849520,45.18,76710.04,0.0,0.99065,1e-05,1.93996]
[1779462851914,45.19,76706.72,0.0,0.99062,1e-05,1.94576]
[1779462853077,45.19,76704.48,0.0,0.9906,1e-05,1.94915]
[1779462858364,45.2,76702.91,0.0,0.99058,1e-05,1.95365]
[1779462858531,45.2,76702.91,0.0,0.99058,1e-05,1.95365]
[1779462859970,45.21,76697.63,0.0,0.99053,1e-05,1.96145]
[1779462860978,45.21,76690.41,0.0,0.99048,1e-05,1.97128]
[1779462861968,45.21,76690.41,0.0,0.99048,1e-05,1.97128]
[1779462862020,45.21,76690.41,0.0,0.99048,1e-05,1.97128]
[1779462862122,45.21,76687.23,0.0,0.99045,1e-05,1.97587]
[1779462862991,45.21,76683.05,0.0,0.99042,1e-05,1.98177]
[1779462863998,45.22,76681.23,0.0,0.9904,1e-05,1.98458]
[1779462866921,45.22,76680.54,0.0,0.99039,1e-05,1.98635]
[1779462867020,45.22,76680.54,0.0,0.99039,1e-05,1.98635]
[1779462869033,45.22,76683.4,0.0,0.99041,1e-05,1.98391]
[1779462870040,45.23,76685.38,0.0,0.99042,1e-05,1.98177]
[1779462872031,45.23,76686.35,0.0,0.99043,1e-05,1.97977]
[1779462872271,45.23,76687.25,0.0,0.99043,1e-05,1.97905]
[1779462873061,45.23,76689.32,0.0,0.99045,1e-05,1.9768]
[1779462878020,45.24,76689.8,0.0,0.99044,1e-05,1.97801]
[1779462878096,45.24,76687.9,0.0,0.99042,1e-05,1.98094]
[1779462878274,45.24,76687.9,0.0,0.99042,1e-05,1.98094]
[1779462884138,45.25,76688.55,0.0,0.99041,1e-05,1.98281]
[1779462887219,45.26,76687.98,0.0,0.9904,1e-05,1.9849]
[1779462887524,45.26,76687.98,0.0,0.9904,1e-05,1.9849]
[1779462893577,45.27,76688.75,0.0,0.9904,1e-05,1.98613]
[1779462897229,45.28,76692.73,0.0,0.99041,1e-05,1.98318]
[1779462898236,45.28,76694.92,0.0,0.99043,1e-05,1.98078]
[1779462902264,45.29,76700.21,0.0,0.99045,1e-05,1.97573]
[1779462903271,45.29,76702.76,0.0,0.99047,1e-05,1.97288]
[1779462904821,45.29,76702.76,0.0,0.99047,1e-05,1.97288]
[1779462905039,45.29,76702.76,0.0,0.99047,1e-05,1.97288]
[1779462909315,45.3,76714.71,0.0,0.99054,1e-05,1.96021]
[1779462910323,45.3,76719.54,0.0,0.99057,1e-05,1.95445]
[1779462911330,45.31,76719.59,0.0,0.99057,1e-05,1.95487]
[1779462912337,45.31,76722.91,0.0,0.99059,1e-05,1.95109]
[1779462914973,45.31,76724.7,0.0,0.9906,1e-05,1.95029]
[1779462915500,45.31,76724.7,0.0,0.9906,1e-05,1.95029]
[1779462915527,45.31,76724.7,0.0,0.9906,1e-05,1.95029]
[1779462916056,45.31,76724.7,0.0,0.9906,1e-05,1.95029]
[1779462916153,45.31,76724.7,0.0,0.9906,1e-05,1.95029]
[1779462917163,45.32,76718.18,0.0,0.99055,1e-05,1.95969]
[1779462918379,45.32,76721.64,0.0,0.99057,1e-05,1.95573]
[1779462919524,45.32,76721.64,0.0,0.99057,1e-05,1.95573]
[1779462919618,45.32,76723.44,0.0,0.99058,1e-05,1.9544]
[1779462921522,45.32,76723.87,0.0,0.99058,1e-05,1.95385]
[1779462925519,45.33,76724.05,0.0,0.99057,1e-05,1.95563]
[1779462928450,45.34,76716.98,0.0,0.99051,1e-05,1.96677]
[1779462929920,45.34,76716.98,0.0,0.99051,1e-05,1.96677]
[1779462930022,45.34,76716.98,0.0,0.99051,1e-05,1.96677]
[1779462930123,45.35,76717.08,0.0,0.9905,1e-05,1.96763]
[1779462930242,45.35,76717.08,0.0,0.9905,1e-05,1.96763]
[1779462930270,45.35,76717.08,0.0,0.9905,1e-05,1.96763]
[1779462935498,45.36,76721.19,0.0,0.99052,1e-05,1.96409]
[1779462939526,45.37,76727.01,0.0,0.99055,1e-05,1.95857]
[1779462941055,45.37,76732.64,0.0,0.99059,1e-05,1.95184]
[1779462942149,45.37,76732.64,0.0,0.99059,1e-05,1.95184]
[1779462942255,45.37,76733.51,0.0,0.99059,1e-05,1.95124]
[1779462942271,45.37,76733.51,0.0,0.99059,1e-05,1.95124]
[1779462942548,45.37,76734.72,0.0,0.9906,1e-05,1.9502]
[1779462947583,45.39,76734.36,0.0,0.99058,1e-05,1.95324]
[1779462953251,45.39,76734.08,0.0,0.99057,1e-05,1.95565]
[1779462953268,45.4,76732.56,0.0,0.99055,1e-05,1.95811]
[1779462956572,45.4,76731.59,0.0,0.99054,1e-05,1.96087]
[1779462956770,45.4,76731.59,0.0,0.99054,1e-05,1.96087]
[1779462956821,45.4,76731.56,0.0,0.99054,1e-05,1.96142]
[1779462959667,45.41,76738.25,0.0,0.99058,1e-05,1.95433]
[1779462961411,45.41,76741.57,0.0,0.9906,1e-05,1.95059]
[1779462961519,45.41,76741.57,0.0,0.9906,1e-05,1.95059]
[1779462963695,45.42,76746.96,0.0,0.99063,1e-05,1.94526]
[1779462967258,45.42,76746.47,0.0,0.99062,1e-05,1.94694]
[1779462966718,45.43,76750.45,0.0,0.99064,1e-05,1.94238]
[1779462967276,45.43,76750.45,0.0,0.99064,1e-05,1.94238]
[1779462967807,45.43,76750.45,0.0,0.99064,1e-05,1.94238]
[1779462968020,45.43,76750.45,0.0,0.99064,1e-05,1.94238]
[1779462968032,45.43,76753.94,0.0,0.99067,1e-05,1.93846]
[1779462970168,45.43,76760.06,0.0,0.9907,1e-05,1.93175]
[1779462970745,45.44,76764.04,0.0,0.99073,1e-05,1.92725]
[1779462972759,45.44,76768.62,0.0,0.99076,1e-05,1.92255]
[1779462973766,45.47,76775.24,0.0,0.99077,1e-05,1.9197]
[1779462975780,45.51,76779.91,0.0,0.99075,1e-05,1.92479]
[1779462976787,45.54,76784.53,0.0,0.99075,1e-05,1.92437]
[1779462978801,45.56,76789.98,0.0,0.99075,1e-05,1.92343]
[1779462979808,45.59,76785.41,0.0,0.99069,1e-05,1.93462]
[1779462980815,45.61,76780.96,0.0,0.99063,1e-05,1.94548]
[1779462981822,45.63,76774.07,0.0,0.99055,1e-05,1.95928]
[1779462983017,45.63,76774.07,0.0,0.99055,1e-05,1.95928]
[1779462983272,45.63,76774.07,0.0,0.99055,1e-05,1.95928]
[1779462983119,45.63,76770.05,0.0,0.99052,1e-05,1.96491]
[1779462985878,45.64,76769.73,0.0,0.99052,1e-05,1.96626]
[1779462986020,45.64,76769.73,0.0,0.99052,1e-05,1.96626]
[1779462986080,45.64,76768.54,0.0,0.9905,1e-05,1.96825]
[1779462987867,45.64,76762.77,0.0,0.99046,1e-05,1.97658]
[1779462988877,45.64,76767.92,0.0,0.99049,1e-05,1.97041]
[1779462992116,45.65,76770.19,0.0,0.9905,1e-05,1.96841]
[1779462992270,45.65,76770.19,0.0,0.9905,1e-05,1.96841]
[1779462997945,45.66,76772.59,0.0,0.99051,1e-05,1.96733]
[1779462998742,45.66,76772.59,0.0,0.99051,1e-05,1.96733]
[1779462998769,45.66,76772.59,0.0,0.99051,1e-05,1.96733]
[1779462999095,45.66,76772.59,0.0,0.99051,1e-05,1.96733]
[1779462999272,45.66,76772.59,0.0,0.99051,1e-05,1.96733]
[1779462999197,45.66,76778.98,0.0,0.99055,1e-05,1.95961]
[1779463002978,45.67,76772.4,0.0,0.99049,1e-05,1.9699]
[1779463003985,45.67,76760.59,0.0,0.99041,1e-05,1.98556]
[1779463004836,45.67,76760.59,0.0,0.99041,1e-05,1.98556]
[1779463005023,45.67,76760.59,0.0,0.99041,1e-05,1.98556]
[1779463005272,45.67,76760.59,0.0,0.99041,1e-05,1.98556]
[1779463005122,45.68,76760.52,0.0,0.9904,1e-05,1.98607]
[1779463009402,45.68,76759.79,0.0,0.99039,1e-05,1.98868]
[1779463009409,45.68,76759.79,0.0,0.99039,1e-05,1.98868]
[1779463009529,45.68,76759.79,0.0,0.99039,1e-05,1.98868]
[1779463010028,45.68,76760.52,0.0,0.99039,1e-05,1.98815]
[1779463012042,45.69,76756.67,0.0,0.99036,1e-05,1.99396]
[1779463015561,45.69,76754.95,0.0,0.99034,1e-05,1.99739]
[1779463015563,45.69,76754.95,0.0,0.99034,1e-05,1.99739]
[1779463015724,45.69,76754.95,0.0,0.99034,1e-05,1.99739]
[1779463015771,45.69,76754.95,0.0,0.99034,1e-05,1.99739]
[1779463016070,45.69,76755.17,0.0,0.99034,1e-05,1.9975]
[1779463020586,45.7,76754.85,0.0,0.99033,1e-05,1.9995]
[1779463020649,45.7,76754.85,0.0,0.99033,1e-05,1.9995]
[1779463020772,45.7,76754.85,0.0,0.99033,1e-05,1.9995]
[1779463021105,45.7,76754.84,0.0,0.99033,1e-05,1.9999]
[1779463026141,45.71,76754.9,0.0,0.99032,1e-05,2.00178]
[1779463028895,45.71,76758.22,0.0,0.99034,1e-05,1.99825]
[1779463028960,45.71,76758.22,0.0,0.99034,1e-05,1.99825]
[1779463029025,45.71,76758.22,0.0,0.99034,1e-05,1.99825]
[1779463029161,45.72,76756.75,0.0,0.99032,1e-05,2.00055]
[1779463033381,45.72,76755.42,0.0,0.9903,1e-05,2.00384]
[1779463033426,45.72,76755.42,0.0,0.9903,1e-05,2.00384]
[1779463033528,45.72,76755.42,0.0,0.9903,1e-05,2.00384]
[1779463034204,45.72,76753.59,0.0,0.99029,1e-05,2.00661]
[1779463039238,45.73,76753.07,0.0,0.99027,1e-05,2.00917]
[1779463042070,45.74,76755.72,0.0,0.99029,1e-05,2.00647]
[1779463042118,45.74,76755.72,0.0,0.99029,1e-05,2.00647]
[1779463042274,45.74,76755.72,0.0,0.99029,1e-05,2.00647]
[1779463042343,45.74,76756.5,0.0,0.99029,1e-05,2.00583]
[1779463048302,45.75,76753.21,0.0,0.99026,1e-05,2.01238]
[1779463048433,45.75,76753.21,0.0,0.99026,1e-05,2.01238]
[1779463048522,45.75,76753.21,0.0,0.99026,1e-05,2.01238]
[1779463048637,45.75,76753.21,0.0,0.99026,1e-05,2.01238]
[1779463048771,45.75,76753.21,0.0,0.99026,1e-05,2.01238]
[1779463049309,45.75,76756.01,0.0,0.99028,1e-05,2.0091]
[1779463054344,45.76,76752.58,0.0,0.99025,1e-05,2.01423]
[1779463054372,45.76,76752.58,0.0,0.99025,1e-05,2.01423]
[1779463054523,45.76,76752.58,0.0,0.99025,1e-05,2.01423]
[1779463054721,45.76,76752.58,0.0,0.99025,1e-05,2.01423]
[1779463054773,45.76,76752.58,0.0,0.99025,1e-05,2.01423]
[1779463055350,45.76,76752.27,0.0,0.99024,1e-05,2.015]
[1779463060386,45.77,76753.03,0.0,0.99024,1e-05,2.01582]
[1779463064930,45.77,76753.3,0.0,0.99023,1e-05,2.01655]
[1779463065021,45.77,76753.3,0.0,0.99023,1e-05,2.01655]
[1779463065520,45.77,76753.2,0.0,0.99023,1e-05,2.0174]
[1779463066355,45.77,76753.2,0.0,0.99023,1e-05,2.0174]
[1779463065572,45.77,76755.74,0.0,0.99025,1e-05,2.01408]
[1779463066523,45.77,76755.74,0.0,0.99025,1e-05,2.01408]
[1779463066621,45.78,76757.17,0.0,0.99025,1e-05,2.01295]
[1779463070883,45.78,76757.14,0.0,0.99025,1e-05,2.01372]
[1779463071025,45.78,76757.14,0.0,0.99025,1e-05,2.01372]
[1779463075317,45.79,76755.8,0.0,0.99023,1e-05,2.01691]
[1779463075369,45.79,76755.8,0.0,0.99023,1e-05,2.01691]
[1779463075338,45.79,76756.49,0.0,0.99023,1e-05,2.01673]
[1779463075522,45.79,76756.49,0.0,0.99023,1e-05,2.01673]
[1779463075570,45.79,76751.47,0.0,0.9902,1e-05,2.02329]
[1779463077506,45.81,76747.97,0.0,0.99015,1e-05,2.03178]
[1779463079520,45.81,76752.14,0.0,0.99017,1e-05,2.02697]
[1779463083548,45.81,76744.57,0.0,0.99011,1e-05,2.03826]
[1779463084970,45.81,76744.57,0.0,0.99011,1e-05,2.03826]
[1779463084981,45.81,76744.57,0.0,0.99011,1e-05,2.03826]
[1779463085023,45.81,76744.57,0.0,0.99011,1e-05,2.03826]
[1779463085072,45.82,76743.49,0.0,0.9901,1e-05,2.04034]
[1779463091371,45.82,76744.55,0.0,0.9901,1e-05,2.04021]
[1779463091519,45.82,76744.0,0.0,0.99009,1e-05,2.04125]
[1779463096776,45.83,76744.72,0.0,0.99009,1e-05,2.0422]
[1779463096829,45.83,76744.72,0.0,0.99009,1e-05,2.0422]
[1779463097024,45.83,76744.72,0.0,0.99009,1e-05,2.0422]
[1779463097078,45.83,76744.8,0.0,0.99009,1e-05,2.04241]
[1779463098659,45.84,76739.7,0.0,0.99005,1e-05,2.04978]
[1779463102034,45.84,76739.43,0.0,0.99004,1e-05,2.05074]
[1779463102270,45.84,76739.43,0.0,0.99004,1e-05,2.05074]
[1779463102274,45.84,76739.99,0.0,0.99004,1e-05,2.05031]
[1779463103694,45.84,76744.98,0.0,0.99008,1e-05,2.04434]
[1779463105708,45.84,76750.2,0.0,0.99011,1e-05,2.03811]
[1779463108729,45.85,76753.88,0.0,0.99013,1e-05,2.03426]
[1779463109962,45.85,76753.88,0.0,0.99013,1e-05,2.03426]
[1779463110022,45.85,76753.88,0.0,0.99013,1e-05,2.03426]
[1779463110114,45.85,76753.88,0.0,0.99013,1e-05,2.03426]
[1779463110270,45.85,76753.88,0.0,0.99013,1e-05,2.03426]
[1779463110337,45.85,76754.01,0.0,0.99013,1e-05,2.03442]
[1779463114375,45.85,76751.33,0.0,0.99011,1e-05,2.03774]
[1779463114381,45.85,76751.33,0.0,0.99011,1e-05,2.03774]
[1779463113764,45.86,76746.63,0.0,0.99008,1e-05,2.04425]
[1779463114522,45.86,76746.63,0.0,0.99008,1e-05,2.04425]
[1779463114771,45.86,76743.57,0.0,0.99005,1e-05,2.04861]
[1779463119319,45.86,76742.96,0.0,0.99004,1e-05,2.05034]
[1779463119391,45.86,76742.96,0.0,0.99004,1e-05,2.05034]
[1779463119372,45.86,76752.49,0.0,0.99011,1e-05,2.03809]
[1779463119521,45.86,76752.49,0.0,0.99011,1e-05,2.03809]
[1779463119806,45.86,76758.84,0.0,0.99016,1e-05,2.03008]
[1779463123695,45.87,76758.68,0.0,0.99015,1e-05,2.03131]
[1779463123702,45.87,76758.68,0.0,0.99015,1e-05,2.03131]
[1779463123769,45.87,76758.68,0.0,0.99015,1e-05,2.03131]
[1779463123834,45.87,76759.47,0.0,0.99015,1e-05,2.03062]
[1779463128800,45.88,76758.6,0.0,0.99014,1e-05,2.03311]
[1779463129022,45.88,76758.6,0.0,0.99014,1e-05,2.03311]
[1779463130386,45.88,76758.73,0.0,0.99014,1e-05,2.03328]
[1779463130391,45.88,76759.49,0.0,0.99014,1e-05,2.03261]
[1779463130525,45.88,76759.49,0.0,0.99014,1e-05,2.03261]
[1779463130884,45.88,76759.17,0.0,0.99014,1e-05,2.03336]
[1779463133769,45.88,76758.46,0.0,0.99013,1e-05,2.03496]
[1779463134024,45.88,76758.46,0.0,0.99013,1e-05,2.03496]
[1779463137115,45.89,76758.73,0.0,0.99013,1e-05,2.03559]
[1779463137309,45.89,76758.73,0.0,0.99013,1e-05,2.03559]
[1779463137935,45.89,76752.72,0.0,0.99008,1e-05,2.04414]
[1779463138519,45.89,76752.72,0.0,0.99008,1e-05,2.04414]
[1779463138770,45.89,76752.72,0.0,0.99008,1e-05,2.04414]
[1779463138942,45.89,76753.75,0.0,0.99008,1e-05,2.04309]
[1779463141947,45.89,76753.0,0.0,0.99008,1e-05,2.04471]
[1779463142019,45.89,76753.0,0.0,0.99008,1e-05,2.04471]
[1779463144502,45.9,76751.98,0.0,0.99006,1e-05,2.04697]
[1779463144518,45.9,76751.98,0.0,0.99006,1e-05,2.04697]
[1779463144984,45.9,76752.8,0.0,0.99007,1e-05,2.0462]
[1779463150021,45.9,76752.2,0.0,0.99005,1e-05,2.04852]
[1779463151321,45.9,76752.2,0.0,0.99005,1e-05,2.04852]
[1779463151453,45.9,76752.2,0.0,0.99005,1e-05,2.04852]
[1779463151352,45.91,76752.13,0.0,0.99005,1e-05,2.04891]
[1779463151518,45.91,76752.13,0.0,0.99005,1e-05,2.04891]
[1779463152035,45.91,76752.09,0.0,0.99005,1e-05,2.04927]
[1779463158080,45.91,76752.55,0.0,0.99004,1e-05,2.05047]
[1779463159659,45.92,76752.47,0.0,0.99004,1e-05,2.05088]
[1779463159706,45.92,76752.47,0.0,0.99004,1e-05,2.05088]
[1779463159807,45.92,76752.47,0.0,0.99004,1e-05,2.05088]
[1779463160094,45.92,76755.47,0.0,0.99006,1e-05,2.04722]
[1779463161101,45.92,76759.47,0.0,0.99009,1e-05,2.04226]
[1779463162108,45.92,76756.6,0.0,0.99007,1e-05,2.04635]
[1779463163115,45.92,76752.64,0.0,0.99004,1e-05,2.05188]
[1779463169156,45.93,76753.37,0.0,0.99003,1e-05,2.05271]
[1779463169793,45.93,76753.37,0.0,0.99003,1e-05,2.05271]
[1779463169850,45.93,76753.37,0.0,0.99003,1e-05,2.05271]
[1779463170025,45.93,76753.37,0.0,0.99003,1e-05,2.05271]
[1779463170164,45.93,76755.01,0.0,0.99004,1e-05,2.05085]
[1779463173185,45.93,76760.07,0.0,0.99008,1e-05,2.04388]
[1779463174681,45.94,76761.89,0.0,0.99009,1e-05,2.0418]
[1779463174770,45.94,76761.89,0.0,0.99009,1e-05,2.0418]
[1779463175031,45.94,76761.89,0.0,0.99009,1e-05,2.0418]
[1779463175199,45.94,76761.72,0.0,0.99009,1e-05,2.04234]
[1779463180234,45.94,76761.02,0.0,0.99007,1e-05,2.04483]
[1779463183929,45.95,76762.77,0.0,0.99008,1e-05,2.04346]
[1779463183993,45.95,76762.77,0.0,0.99008,1e-05,2.04346]
[1779463184021,45.95,76762.77,0.0,0.99008,1e-05,2.04346]
[1779463184264,45.95,76762.84,0.0,0.99008,1e-05,2.04368]
[1779463185271,45.95,76760.63,0.0,0.99006,1e-05,2.0469]
[1779463190274,45.95,76759.68,0.0,0.99005,1e-05,2.04936]
[1779463190345,45.95,76759.68,0.0,0.99005,1e-05,2.04936]
[1779463190433,45.96,76763.03,0.0,0.99007,1e-05,2.04524]
[1779463190526,45.96,76763.03,0.0,0.99007,1e-05,2.04524]
[1779463191313,45.96,76764.4,0.0,0.99008,1e-05,2.04375]
[1779463196348,45.96,76763.95,0.0,0.99007,1e-05,2.04588]
[1779463201383,45.97,76764.12,0.0,0.99006,1e-05,2.04718]
[1779463205681,45.98,76764.14,0.0,0.99006,1e-05,2.04837]
[1779463205770,45.98,76764.14,0.0,0.99006,1e-05,2.04837]
[1779463206260,45.98,76764.14,0.0,0.99006,1e-05,2.04837]
[1779463206268,45.98,76764.14,0.0,0.99006,1e-05,2.04837]
[1779463206422,45.98,76764.05,0.0,0.99005,1e-05,2.04879]
[1779463211457,45.98,76764.01,0.0,0.99004,1e-05,2.05034]
[1779463216492,45.99,76763.67,0.0,0.99003,1e-05,2.05228]
[1779463222534,46.0,76763.91,0.0,0.99003,1e-05,2.05374]
[1779463224690,46.0,76763.94,0.0,0.99002,1e-05,2.05399]
[1779463225520,46.0,76763.94,0.0,0.99002,1e-05,2.05399]
[1779463225555,46.0,76765.27,0.0,0.99003,1e-05,2.05282]
[1779463229544,46.0,76761.49,0.0,0.99,1e-05,2.05869]
[1779463230336,46.0,76761.49,0.0,0.99,1e-05,2.05869]
[1779463230519,46.0,76761.49,0.0,0.99,1e-05,2.05869]
[1779463230370,46.01,76761.21,0.0,0.98999,1e-05,2.05963]
[1779463235626,46.01,76762.16,0.0,0.99,1e-05,2.05858]
[1779463240661,46.02,76763.82,0.0,0.99,1e-05,2.0578]
[1779463245696,46.02,76764.21,0.0,0.99,1e-05,2.05871]
[1779463252744,46.03,76763.8,0.0,0.98998,1e-05,2.0612]
[1779463257780,46.04,76764.21,0.0,0.98998,1e-05,2.06203]
[1779463259794,46.04,76771.41,0.0,0.99003,1e-05,2.05308]
[1779463262816,46.04,76764.78,0.0,0.98997,1e-05,2.06268]
[1779463263822,46.05,76760.77,0.0,0.98994,1e-05,2.06828]
[1779463265837,46.05,76766.57,0.0,0.98998,1e-05,2.06113]
[1779463266844,46.05,76771.78,0.0,0.99002,1e-05,2.05479]
[1779463271879,46.06,76770.55,0.0,0.99,1e-05,2.05782]
[1779463275907,46.06,76763.12,0.0,0.98994,1e-05,2.06874]
[1779463278928,46.06,76757.84,0.0,0.9899,1e-05,2.07651]
[1779463280942,46.07,76753.83,0.0,0.98986,1e-05,2.08232]
[1779463283965,46.07,76746.8,0.0,0.98981,1e-05,2.0924]
[1779463288999,46.07,76748.5,0.0,0.98981,1e-05,2.09122]
[1779463292020,46.08,76753.86,0.0,0.98986,1e-05,2.08352]
[1779463297055,46.08,76756.94,0.0,0.98987,1e-05,2.08062]
[1779463298062,46.08,76752.08,0.0,0.98983,1e-05,2.08733]
[1779463300076,46.08,76744.85,0.0,0.98978,1e-05,2.09745]
[1779463305111,46.09,76746.33,0.0,0.98978,1e-05,2.09654]
[1779463310146,46.09,76748.58,0.0,0.98979,1e-05,2.0946]
[1779463315181,46.1,76747.65,0.0,0.98978,1e-05,2.09691]
[1779463319210,46.1,76743.44,0.0,0.98974,1e-05,2.10337]
[1779463324246,46.11,76738.15,0.0,0.9897,1e-05,2.11145]
[1779463326260,46.11,76733.96,0.0,0.98966,1e-05,2.11746]
[1779463328274,46.11,76721.05,0.0,0.98956,1e-05,2.13527]
[1779463329281,46.11,76719.16,0.0,0.98955,1e-05,2.13797]
[1779463332506,46.11,76723.48,0.0,0.98958,1e-05,2.13251]
[1779463337747,46.11,76724.88,0.0,0.98958,1e-05,2.13134]
[1779463338344,46.11,76730.09,0.0,0.98962,1e-05,2.12443]
[1779463339439,46.11,76730.09,0.0,0.98962,1e-05,2.12443]
[1779463340365,46.12,76717.62,0.0,0.98952,1e-05,2.14167]
[1779463341372,46.12,76706.02,0.0,0.98943,1e-05,2.15764]
[1779463342379,46.12,76697.11,0.0,0.98936,1e-05,2.16998]
[1779463343386,46.12,76697.45,0.0,0.98936,1e-05,2.16959]
[1779463346408,46.12,76689.67,0.0,0.9893,1e-05,2.18054]
[1779463349911,46.12,76686.51,0.0,0.98928,1e-05,2.18506]
[1779463352450,46.12,76694.52,0.0,0.98934,1e-05,2.17287]
[1779463353521,46.12,76694.52,0.0,0.98934,1e-05,2.17287]
[1779463353530,46.12,76697.6,0.0,0.98937,1e-05,2.1687]
[1779463355295,46.12,76698.32,0.0,0.98937,1e-05,2.16778]
[1779463355471,46.12,76700.84,0.0,0.98939,1e-05,2.16439]
[1779463357057,46.12,76701.67,0.0,0.9894,1e-05,2.16334]
[1779463357270,46.12,76701.67,0.0,0.9894,1e-05,2.16334]
[1779463357485,46.12,76702.73,0.0,0.98941,1e-05,2.16196]
[1779463361947,46.12,76703.37,0.0,0.98941,1e-05,2.16141]
[1779463363018,46.12,76704.54,0.0,0.98942,1e-05,2.15989]
[1779463368562,46.12,76701.03,0.0,0.98939,1e-05,2.16523]
[1779463370218,46.12,76698.41,0.0,0.98937,1e-05,2.16891]
[1779463370269,46.12,76698.41,0.0,0.98937,1e-05,2.16891]
[1779463370576,46.12,76697.67,0.0,0.98936,1e-05,2.17]
[1779463371358,46.12,76697.67,0.0,0.98936,1e-05,2.17]
[1779463371583,46.12,76689.45,0.0,0.9893,1e-05,2.18141]
[1779463372590,46.13,76683.71,0.0,0.98925,1e-05,2.1894]
[1779463373528,46.13,76683.71,0.0,0.98925,1e-05,2.1894]
[1779463378632,46.13,76677.31,0.0,0.9892,1e-05,2.19849]
[1779463379638,46.13,76673.29,0.0,0.98917,1e-05,2.20411]
[1779463380646,46.13,76667.95,0.0,0.98912,1e-05,2.21157]
[1779463383014,46.13,76664.37,0.0,0.98909,1e-05,2.21657]
[1779463383020,46.13,76664.37,0.0,0.98909,1e-05,2.21657]
[1779463384674,46.13,76650.43,0.0,0.98898,1e-05,2.23613]
[1779463385681,46.13,76641.88,0.0,0.98891,1e-05,2.24817]
[1779463386687,46.13,76639.99,0.0,0.9889,1e-05,2.25077]
[1779463389710,46.12,76633.44,0.0,0.98884,1e-05,2.25984]
[1779463390716,46.12,76627.8,0.0,0.9888,1e-05,2.26778]
[1779463391723,46.12,76621.69,0.0,0.98875,1e-05,2.2764]
[1779463393737,46.12,76610.7,0.0,0.98866,1e-05,2.29193]
[1779463394745,46.12,76605.09,0.0,0.98861,1e-05,2.29986]
[1779463395752,46.12,76596.74,0.0,0.98854,1e-05,2.31177]
[1779463396761,46.12,76589.58,0.0,0.98848,1e-05,2.32198]
[1779463401799,46.12,76600.96,0.0,0.98858,1e-05,2.30443]
[1779463402814,46.12,76604.46,0.0,0.98861,1e-05,2.2992]
[1779463407844,46.11,76603.61,0.0,0.98861,1e-05,2.29956]
[1779463412886,46.11,76603.8,0.0,0.98862,1e-05,2.29714]
[1779463417921,46.11,76602.39,0.0,0.98862,1e-05,2.29837]
[1779463419935,46.1,76607.11,0.0,0.98866,1e-05,2.29124]
[1779463420942,46.1,76594.69,0.0,0.98856,1e-05,2.30903]
[1779463421949,46.1,76583.88,0.0,0.98846,1e-05,2.32459]
[1779463422956,46.1,76579.61,0.0,0.98843,1e-05,2.33064]
[1779463423963,46.1,76576.87,0.0,0.98841,1e-05,2.33443]
[1779463424998,46.1,76569.12,0.0,0.98834,1e-05,2.34556]
[1779463425985,46.1,76550.19,0.0,0.98818,1e-05,2.37326]
[1779463427996,46.1,76551.8,0.0,0.9882,1e-05,2.37036]
[1779463431033,46.07,76574.64,0.0,0.98843,1e-05,2.33077]
[1779463432040,46.06,76584.09,0.0,0.98852,1e-05,2.31435]
[1779463433047,46.06,76584.63,0.0,0.98853,1e-05,2.31317]
[1779463437075,46.06,76574.31,0.0,0.98845,1e-05,2.32746]
[1779463438082,46.06,76570.34,0.0,0.98841,1e-05,2.33305]
[1779463439089,46.06,76564.89,0.0,0.98837,1e-05,2.34103]
[1779463440096,46.06,76556.58,0.0,0.9883,1e-05,2.35279]
[1779463442110,46.06,76564.08,0.0,0.98837,1e-05,2.34125]
[1779463445131,46.05,76568.63,0.0,0.98841,1e-05,2.33387]
[1779463447145,46.05,76561.3,0.0,0.98835,1e-05,2.34418]
[1779463449159,46.05,76568.54,0.0,0.98841,1e-05,2.3331]
[1779463452180,46.05,76573.15,0.0,0.98846,1e-05,2.32574]
[1779463454174,46.05,76577.07,0.0,0.98849,1e-05,2.31983]
[1779463454269,46.05,76577.07,0.0,0.98849,1e-05,2.31983]
[1779463455205,46.05,76576.22,0.0,0.98848,1e-05,2.32088]
[1779463455273,46.05,76576.22,0.0,0.98848,1e-05,2.32088]
[1779463455599,46.04,76577.04,0.0,0.98849,1e-05,2.3195]
[1779463458221,46.04,76583.7,0.0,0.98855,1e-05,2.30928]
[1779463461243,46.04,76587.83,0.0,0.98859,1e-05,2.30281]
[1779463462250,46.04,76592.67,0.0,0.98863,1e-05,2.29566]
[1779463464264,46.04,76596.84,0.0,0.98867,1e-05,2.28937]
[1779463465198,46.04,76596.84,0.0,0.98867,1e-05,2.28937]
[1779463465272,46.04,76596.84,0.0,0.98867,1e-05,2.28937]
[1779463468292,46.04,76592.67,0.0,0.98864,1e-05,2.29486]
[1779463471317,46.03,76588.76,0.0,0.98861,1e-05,2.29874]
[1779463472322,46.03,76578.46,0.0,0.98853,1e-05,2.31352]
[1779463473329,46.03,76574.37,0.0,0.98849,1e-05,2.31929]
[1779463478531,46.03,76573.47,0.0,0.98849,1e-05,2.31984]
[1779463478771,46.03,76573.47,0.0,0.98849,1e-05,2.31984]
[1779463478887,46.03,76573.73,0.0,0.98849,1e-05,2.31927]
[1779463479020,46.03,76573.73,0.0,0.98849,1e-05,2.31927]
[1779463479371,46.03,76573.66,0.0,0.98849,1e-05,2.31919]
[1779463479844,46.03,76573.66,0.0,0.98849,1e-05,2.31919]
[1779463485028,46.03,76571.39,0.0,0.98848,1e-05,2.32154]
[1779463485270,46.03,76571.39,0.0,0.98848,1e-05,2.32154]
[1779463487431,46.02,76551.85,0.0,0.98831,1e-05,2.34961]
[1779463488438,46.02,76545.49,0.0,0.98826,1e-05,2.35875]
[1779463489445,46.01,76549.97,0.0,0.98831,1e-05,2.34958]
[1779463490452,46.01,76555.25,0.0,0.98836,1e-05,2.34157]
[1779463492466,46.01,76558.68,0.0,0.98839,1e-05,2.33609]
[1779463493648,46.01,76558.68,0.0,0.98839,1e-05,2.33609]
[1779463493769,46.01,76558.68,0.0,0.98839,1e-05,2.33609]
[1779463494104,46.01,76558.42,0.0,0.98839,1e-05,2.33626]
[1779463494270,46.01,76558.42,0.0,0.98839,1e-05,2.33626]
[1779463494480,46.01,76557.77,0.0,0.98839,1e-05,2.33701]
[1779463497501,46.01,76550.72,0.0,0.98833,1e-05,2.34672]
[1779463498874,46.0,76550.07,0.0,0.98833,1e-05,2.34745]
[1779463499026,46.0,76550.07,0.0,0.98833,1e-05,2.34745]
[1779463500887,46.0,76550.42,0.0,0.98833,1e-05,2.34647]
[1779463501022,46.0,76550.42,0.0,0.98833,1e-05,2.34647]
[1779463501529,46.0,76549.53,0.0,0.98833,1e-05,2.34755]
[1779463503543,46.0,76544.28,0.0,0.98828,1e-05,2.35482]
[1779463505560,46.0,76537.17,0.0,0.98822,1e-05,2.36482]
[1779463506566,46.0,76524.1,0.0,0.98811,1e-05,2.38399]
[1779463507573,46.0,76517.12,0.0,0.98805,1e-05,2.39411]
[1779463509587,45.99,76507.69,0.0,0.98797,1e-05,2.40761]
[1779463510594,45.99,76501.59,0.0,0.98792,1e-05,2.41644]
[1779463511298,45.99,76501.59,0.0,0.98792,1e-05,2.41644]
[1779463511601,45.99,76497.09,0.0,0.98788,1e-05,2.42287]
[1779463512608,45.98,76505.85,0.0,0.98798,1e-05,2.4059]
[1779463513596,45.98,76505.85,0.0,0.98798,1e-05,2.4059]
[1779463513615,45.97,76504.37,0.0,0.98797,1e-05,2.40777]
[1779463514836,45.97,76504.37,0.0,0.98797,1e-05,2.40777]
[1779463515028,45.97,76505.83,0.0,0.98799,1e-05,2.40523]
[1779463515630,45.97,76521.4,0.0,0.98813,1e-05,2.38157]
[1779463516637,45.97,76527.38,0.0,0.98818,1e-05,2.37236]
[1779463517644,45.97,76531.75,0.0,0.98822,1e-05,2.36559]
[1779463518655,45.97,76537.45,0.0,0.98827,1e-05,2.35687]
[1779463519669,45.97,76544.65,0.0,0.98833,1e-05,2.34599]
[1779463520676,45.97,76548.78,0.0,0.98837,1e-05,2.33967]
[1779463522690,45.97,76544.19,0.0,0.98833,1e-05,2.34598]
[1779463527727,45.96,76548.67,0.0,0.98838,1e-05,2.33826]
[1779463528738,45.96,76554.64,0.0,0.98843,1e-05,2.32929]
[1779463530748,45.96,76557.15,0.0,0.98845,1e-05,2.32524]
[1779463531350,45.96,76557.15,0.0,0.98845,1e-05,2.32524]
[1779463531521,45.96,76557.15,0.0,0.98845,1e-05,2.32524]
[1779463532258,45.96,76557.8,0.0,0.98847,1e-05,2.32278]
[1779463532273,45.96,76557.8,0.0,0.98847,1e-05,2.32278]
[1779463532762,45.96,76555.88,0.0,0.98845,1e-05,2.32541]
[1779463535783,45.95,76566.32,0.0,0.98854,1e-05,2.30965]
[1779463536789,45.95,76567.39,0.0,0.98855,1e-05,2.30794]
[1779463539307,45.95,76568.15,0.0,0.98856,1e-05,2.30655]
[1779463539528,45.95,76568.15,0.0,0.98856,1e-05,2.30655]
[1779463541825,45.95,76572.98,0.0,0.98861,1e-05,2.29912]
[1779463543838,45.95,76567.57,0.0,0.98856,1e-05,2.30673]
[1779463544846,45.95,76566.03,0.0,0.98855,1e-05,2.30883]
[1779463547867,45.95,76576.34,0.0,0.98864,1e-05,2.29346]
[1779463550347,45.95,76579.66,0.0,0.98867,1e-05,2.28854]
[1779463550527,45.95,76579.66,0.0,0.98867,1e-05,2.28854]
[1779463550890,45.95,76574.64,0.0,0.98863,1e-05,2.29559]
[1779463556315,45.95,76575.34,0.0,0.98863,1e-05,2.29408]
[1779463556527,45.95,76575.34,0.0,0.98863,1e-05,2.29408]
[1779463557076,45.94,76572.86,0.0,0.98862,1e-05,2.29743]
[1779463557269,45.94,76572.86,0.0,0.98862,1e-05,2.29743]
[1779463557286,45.94,76574.03,0.0,0.98863,1e-05,2.29562]
[1779463559953,45.94,76578.0,0.0,0.98866,1e-05,2.28965]
[1779463561020,45.94,76578.0,0.0,0.98866,1e-05,2.28965]
[1779463561275,45.94,76578.0,0.0,0.98866,1e-05,2.28965]
[1779463562974,45.94,76584.81,0.0,0.98872,1e-05,2.27951]
[1779463563981,45.94,76591.87,0.0,0.98878,1e-05,2.26927]
[1779463564989,45.94,76596.27,0.0,0.98882,1e-05,2.26289]
[1779463567008,45.94,76605.04,0.0,0.98889,1e-05,2.25025]
[1779463569024,45.94,76611.61,0.0,0.98894,1e-05,2.24083]
[1779463570031,45.94,76616.4,0.0,0.98898,1e-05,2.23402]
[1779463574826,45.94,76613.26,0.0,0.98896,1e-05,2.23842]
[1779463575021,45.94,76614.13,0.0,0.98896,1e-05,2.23716]
[1779463575460,45.94,76614.13,0.0,0.98896,1e-05,2.23716]
[1779463575520,45.94,76614.13,0.0,0.98896,1e-05,2.23716]
[1779463575562,45.94,76614.27,0.0,0.98897,1e-05,2.23695]
[1779463581732,45.94,76617.0,0.0,0.98899,1e-05,2.233]
[1779463581775,45.94,76617.0,0.0,0.98899,1e-05,2.233]
[1779463584744,45.94,76615.89,0.0,0.98898,1e-05,2.23453]
[1779463584775,45.94,76615.89,0.0,0.98898,1e-05,2.23453]
[1779463584845,45.94,76619.53,0.0,0.98901,1e-05,2.22934]
[1779463588865,45.94,76620.92,0.0,0.98902,1e-05,2.22736]
[1779463589023,45.94,76619.8,0.0,0.98901,1e-05,2.22894]
[1779463594203,45.94,76620.11,0.0,0.98902,1e-05,2.22722]
[1779463596225,45.94,76620.1,0.0,0.98902,1e-05,2.22724]
[1779463596272,45.94,76620.1,0.0,0.98902,1e-05,2.22724]
[1779463596984,45.94,76619.25,0.0,0.98901,1e-05,2.22845]
[1779463597019,45.94,76619.25,0.0,0.98901,1e-05,2.22845]
[1779463597226,45.94,76620.52,0.0,0.98902,1e-05,2.22666]
[1779463602101,45.94,76620.91,0.0,0.98903,1e-05,2.22615]
[1779463602271,45.94,76620.91,0.0,0.98903,1e-05,2.22615]
[1779463608304,45.94,76623.3,0.0,0.98905,1e-05,2.22286]
[1779463609422,45.94,76623.3,0.0,0.98905,1e-05,2.22286]
[1779463609526,45.94,76623.3,0.0,0.98905,1e-05,2.22286]
[1779463610232,45.94,76626.12,0.0,0.98907,1e-05,2.2189]
[1779463610269,45.94,76626.12,0.0,0.98907,1e-05,2.2189]
[1779463610318,45.94,76626.21,0.0,0.98907,1e-05,2.2188]
[1779463613339,45.94,76632.22,0.0,0.98912,1e-05,2.21044]
[1779463614346,45.94,76636.22,0.0,0.98915,1e-05,2.20487]
[1779463616955,45.94,76637.87,0.0,0.98916,1e-05,2.20267]
[1779463617028,45.94,76637.87,0.0,0.98916,1e-05,2.20267]
[1779463622403,45.94,76633.67,0.0,0.98913,1e-05,2.20888]
[1779463623562,45.94,76633.67,0.0,0.98913,1e-05,2.20888]
[1779463623773,45.94,76633.67,0.0,0.98913,1e-05,2.20888]
[1779463624743,45.94,76636.92,0.0,0.98915,1e-05,2.20437]
[1779463624772,45.94,76636.92,0.0,0.98915,1e-05,2.20437]
[1779463624845,45.94,76638.11,0.0,0.98916,1e-05,2.20275]
[1779463630459,45.94,76638.64,0.0,0.98917,1e-05,2.20232]
[1779463633480,45.94,76645.84,0.0,0.98922,1e-05,2.19241]
[1779463634493,45.94,76667.48,0.0,0.98939,1e-05,2.16241]
[1779463635484,45.94,76667.48,0.0,0.98939,1e-05,2.16241]
[1779463635499,45.94,76677.66,0.0,0.98947,1e-05,2.14859]
[1779463636506,45.95,76683.12,0.0,0.98952,1e-05,2.14126]
[1779463638294,45.95,76682.28,0.0,0.98951,1e-05,2.14256]
[1779463642548,45.95,76686.62,0.0,0.98954,1e-05,2.13738]
[1779463645572,45.95,76703.38,0.0,0.98967,1e-05,2.11508]
[1779463646581,45.95,76711.1,0.0,0.98972,1e-05,2.10485]
[1779463647304,45.95,76711.1,0.0,0.98972,1e-05,2.10485]
[1779463647523,45.95,76711.1,0.0,0.98972,1e-05,2.10485]
[1779463649604,45.95,76705.36,0.0,0.98968,1e-05,2.11324]
[1779463654639,45.96,76703.82,0.0,0.98967,1e-05,2.11509]
[1779463656044,45.96,76703.12,0.0,0.98966,1e-05,2.11623]
[1779463656273,45.96,76703.12,0.0,0.98966,1e-05,2.11623]
[1779463657577,45.96,76703.25,0.0,0.98966,1e-05,2.11625]
[1779463657773,45.96,76703.25,0.0,0.98966,1e-05,2.11625]
[1779463657874,45.96,76703.18,0.0,0.98966,1e-05,2.11654]
[1779463661446,45.96,76705.24,0.0,0.98967,1e-05,2.11433]
[1779463661525,45.96,76705.24,0.0,0.98967,1e-05,2.11433]
[1779463661688,45.96,76709.1,0.0,0.9897,1e-05,2.10931]
[1779463663702,45.97,76713.68,0.0,0.98973,1e-05,2.10354]
[1779463666250,45.97,76715.81,0.0,0.98975,1e-05,2.1011]
[1779463666273,45.97,76715.81,0.0,0.98975,1e-05,2.1011]
[1779463666723,45.97,76716.13,0.0,0.98975,1e-05,2.10088]
[1779463667556,45.97,76716.13,0.0,0.98975,1e-05,2.10088]
[1779463667770,45.97,76716.13,0.0,0.98975,1e-05,2.10088]
[1779463670668,45.97,76717.78,0.0,0.98976,1e-05,2.09931]
[1779463670773,45.97,76717.78,0.0,0.98976,1e-05,2.09931]
[1779463671145,45.97,76717.8,0.0,0.98975,1e-05,2.0995]
[1779463671270,45.97,76717.8,0.0,0.98975,1e-05,2.0995]
[1779463671758,45.97,76718.35,0.0,0.98976,1e-05,2.09897]
[1779463676793,45.98,76717.51,0.0,0.98975,1e-05,2.10118]
[1779463678239,45.98,76716.05,0.0,0.98973,1e-05,2.10336]
[1779463678271,45.98,76716.05,0.0,0.98973,1e-05,2.10336]
[1779463681828,45.98,76721.62,0.0,0.98977,1e-05,2.09671]
[1779463683842,45.98,76727.94,0.0,0.98982,1e-05,2.08867]
[1779463684366,45.98,76727.94,0.0,0.98982,1e-05,2.08867]
[1779463684521,45.98,76727.94,0.0,0.98982,1e-05,2.08867]
[1779463685249,45.99,76728.24,0.0,0.98982,1e-05,2.08849]
[1779463685270,45.99,76728.24,0.0,0.98982,1e-05,2.08849]
[1779463685856,45.99,76728.55,0.0,0.98982,1e-05,2.08831]
[1779463687870,45.99,76732.83,0.0,0.98985,1e-05,2.08305]
[1779463689162,45.99,76736.13,0.0,0.98987,1e-05,2.07888]
[1779463689271,45.99,76736.13,0.0,0.98987,1e-05,2.07888]
[1779463693409,45.99,76739.55,0.0,0.98989,1e-05,2.07531]
[1779463693521,45.99,76739.55,0.0,0.98989,1e-05,2.07531]
[1779463693912,45.99,76740.68,0.0,0.9899,1e-05,2.07406]
[1779463695128,46.0,76740.75,0.0,0.9899,1e-05,2.07422]
[1779463695157,46.0,76740.75,0.0,0.9899,1e-05,2.07422]
[1779463700961,46.0,76746.12,0.0,0.98993,1e-05,2.06863]
[1779463702575,46.0,76746.6,0.0,0.98993,1e-05,2.06826]
[1779463702776,46.0,76746.6,0.0,0.98993,1e-05,2.06826]
[1779463703514,46.0,76746.33,0.0,0.98993,1e-05,2.06888]
[1779463703523,46.0,76746.33,0.0,0.98993,1e-05,2.06888]
[1779463703982,46.0,76745.92,0.0,0.98993,1e-05,2.06968]
[1779463707883,46.01,76748.58,0.0,0.98994,1e-05,2.06693]
[1779463708023,46.01,76748.58,0.0,0.98994,1e-05,2.06693]
[1779463712088,46.01,76750.63,0.0,0.98995,1e-05,2.06434]
[1779463712270,46.01,76750.63,0.0,0.98995,1e-05,2.06434]
[1779463713049,46.02,76749.19,0.0,0.98994,1e-05,2.06651]
[1779463713177,46.02,76749.19,0.0,0.98994,1e-05,2.06651]
[1779463713270,46.02,76749.19,0.0,0.98994,1e-05,2.06651]
[1779463716582,46.02,76748.82,0.0,0.98994,1e-05,2.06752]
[1779463716771,46.02,76748.82,0.0,0.98994,1e-05,2.06752]
[1779463717076,46.02,76749.16,0.0,0.98994,1e-05,2.06759]
[1779463717276,46.02,76749.16,0.0,0.98994,1e-05,2.06759]
[1779463717354,46.02,76756.59,0.0,0.98999,1e-05,2.05775]
[1779463719091,46.02,76752.73,0.0,0.98996,1e-05,2.06341]
[1779463720915,46.02,76752.73,0.0,0.98996,1e-05,2.06341]
[1779463721027,46.02,76752.73,0.0,0.98996,1e-05,2.06341]
[1779463726141,46.03,76754.29,0.0,0.98996,1e-05,2.06319]
[1779463727716,46.03,76754.29,0.0,0.98996,1e-05,2.06319]
[1779463727769,46.03,76754.29,0.0,0.98996,1e-05,2.06319]
[1779463728359,46.03,76752.81,0.0,0.98995,1e-05,2.06567]
[1779463728523,46.03,76752.81,0.0,0.98995,1e-05,2.06567]
[1779463728550,46.03,76751.52,0.0,0.98994,1e-05,2.06763]
[1779463732646,46.03,76752.66,0.0,0.98994,1e-05,2.06662]
[1779463732772,46.03,76752.66,0.0,0.98994,1e-05,2.06662]
[1779463737138,46.04,76757.57,0.0,0.98997,1e-05,2.06141]
[1779463737253,46.04,76757.57,0.0,0.98997,1e-05,2.06141]
[1779463737276,46.04,76757.57,0.0,0.98997,1e-05,2.06141]
[1779463737344,46.04,76758.32,0.0,0.98998,1e-05,2.06068]
[1779463740026,46.04,76758.17,0.0,0.98997,1e-05,2.06114]
[1779463740270,46.04,76758.36,0.0,0.98997,1e-05,2.0614]
[1779463746282,46.05,76757.16,0.0,0.98995,1e-05,2.06453]
[1779463747222,46.05,76757.16,0.0,0.98995,1e-05,2.06453]
[1779463749303,46.05,76766.66,0.0,0.99002,1e-05,2.05276]
[1779463750310,46.06,76770.73,0.0,0.99005,1e-05,2.04767]
[1779463751269,46.06,76770.73,0.0,0.99005,1e-05,2.04767]
[1779463751555,46.06,76770.73,0.0,0.99005,1e-05,2.04767]
[1779463751562,46.06,76772.53,0.0,0.99006,1e-05,2.04587]
[1779463752324,46.06,76777.64,0.0,0.9901,1e-05,2.03916]
[1779463753331,46.06,76782.54,0.0,0.99013,1e-05,2.03304]
[1779463755345,46.06,76787.9,0.0,0.99017,1e-05,2.02666]
[1779463757172,46.06,76788.43,0.0,0.99017,1e-05,2.02628]
[1779463757768,46.06,76788.43,0.0,0.99017,1e-05,2.02628]
[1779463760380,46.07,76796.13,0.0,0.99022,1e-05,2.01706]
[1779463761387,46.07,76802.72,0.0,0.99027,1e-05,2.00885]
[1779463763401,46.07,76805.04,0.0,0.99029,1e-05,2.00553]
[1779463767429,46.06,76800.83,0.0,0.99026,1e-05,2.01025]
[1779463769119,46.06,76800.83,0.0,0.99026,1e-05,2.01025]
[1779463769273,46.06,76800.78,0.0,0.99026,1e-05,2.01016]
[1779463769443,46.06,76800.84,0.0,0.99026,1e-05,2.00993]
[1779463774478,46.06,76800.8,0.0,0.99027,1e-05,2.00802]
[1779463779713,46.06,76802.48,0.0,0.99029,1e-05,2.00525]
[1779463780272,46.06,76802.3,0.0,0.99029,1e-05,2.00534]
[1779463781226,46.06,76802.3,0.0,0.99029,1e-05,2.00534]
[1779463781267,46.06,76802.3,0.0,0.99029,1e-05,2.00534]
[1779463781528,46.06,76802.49,0.0,0.99029,1e-05,2.00531]
[1779463786566,46.06,76801.78,0.0,0.99027,1e-05,2.008]
[1779463788469,46.07,76802.59,0.0,0.99028,1e-05,2.0073]
[1779463788522,46.07,76802.59,0.0,0.99028,1e-05,2.0073]
[1779463793615,46.07,76800.54,0.0,0.99025,1e-05,2.01205]
[1779463794850,46.07,76800.54,0.0,0.99025,1e-05,2.01205]
[1779463795028,46.07,76800.54,0.0,0.99025,1e-05,2.01205]
[1779463795108,46.08,76800.98,0.0,0.99025,1e-05,2.01183]
[1779463795632,46.08,76800.98,0.0,0.99025,1e-05,2.01183]
[1779463795770,46.08,76800.98,0.0,0.99025,1e-05,2.01183]
[1779463797301,46.08,76801.79,0.0,0.99026,1e-05,2.01147]
[1779463797643,46.08,76806.92,0.0,0.99029,1e-05,2.00518]
[1779463798650,46.1,76818.36,0.0,0.99035,1e-05,1.99396]
[1779463799368,46.1,76818.36,0.0,0.99035,1e-05,1.99396]
[1779463799526,46.1,76818.36,0.0,0.99035,1e-05,1.99396]
[1779463799657,46.1,76822.36,0.0,0.99038,1e-05,1.9892]
[1779463801672,46.1,76826.98,0.0,0.99041,1e-05,1.98405]
[1779463802678,46.1,76822.18,0.0,0.99037,1e-05,1.99059]
[1779463803685,46.1,76811.94,0.0,0.9903,1e-05,2.00414]
[1779463804692,46.11,76808.95,0.0,0.99027,1e-05,2.00835]
[1779463807005,46.11,76810.69,0.0,0.99028,1e-05,2.00645]
[1779463807021,46.11,76810.69,0.0,0.99028,1e-05,2.00645]
[1779463808720,46.11,76815.76,0.0,0.99032,1e-05,2.00096]
[1779463809727,46.11,76819.46,0.0,0.99034,1e-05,1.99655]
[1779463810301,46.11,76819.46,0.0,0.99034,1e-05,1.99655]
[1779463810522,46.11,76819.46,0.0,0.99034,1e-05,1.99655]
[1779463810734,46.11,76821.69,0.0,0.99035,1e-05,1.99405]
[1779463811741,46.12,76826.3,0.0,0.99039,1e-05,1.9885]
[1779463812748,46.12,76829.9,0.0,0.99041,1e-05,1.98427]
[1779463816021,46.12,76837.4,0.0,0.99046,1e-05,1.97585]
[1779463816777,46.12,76840.97,0.0,0.99048,1e-05,1.97171]
[1779463817783,46.13,76846.39,0.0,0.99052,1e-05,1.96523]
[1779463819797,46.13,76850.16,0.0,0.99054,1e-05,1.9613]
[1779463821834,46.13,76850.66,0.0,0.99054,1e-05,1.96109]
[1779463822023,46.13,76850.66,0.0,0.99054,1e-05,1.96109]
[1779463822124,46.13,76851.3,0.0,0.99054,1e-05,1.96071]
[1779463827854,46.14,76853.8,0.0,0.99055,1e-05,1.95961]
[1779463828861,46.14,76861.23,0.0,0.9906,1e-05,1.95016]
[1779463829868,46.14,76867.86,0.0,0.99065,1e-05,1.94177]
[1779463830559,46.14,76867.86,0.0,0.99065,1e-05,1.94177]
[1779463832647,46.14,76870.24,0.0,0.99067,1e-05,1.93755]
[1779463832889,46.14,76866.15,0.0,0.99064,1e-05,1.94266]
[1779463834439,46.14,76863.74,0.0,0.99063,1e-05,1.94565]
[1779463834542,46.14,76863.74,0.0,0.99063,1e-05,1.94565]
[1779463834902,46.14,76863.0,0.0,0.99062,1e-05,1.94653]
[1779463836917,46.14,76868.2,0.0,0.99066,1e-05,1.93991]
[1779463840009,46.14,76869.44,0.0,0.99067,1e-05,1.93829]
[1779463840271,46.14,76869.0,0.0,0.99067,1e-05,1.93881]
[1779463844977,46.14,76862.31,0.0,0.99062,1e-05,1.94701]
[1779463846563,46.14,76862.71,0.0,0.99062,1e-05,1.94646]
[1779463846771,46.14,76862.71,0.0,0.99062,1e-05,1.94646]
[1779463848781,46.14,76862.98,0.0,0.99062,1e-05,1.94601]
[1779463849019,46.14,76862.98,0.0,0.99062,1e-05,1.94601]
[1779463849120,46.14,76865.33,0.0,0.99064,1e-05,1.94301]
[1779463851794,46.14,76865.15,0.0,0.99064,1e-05,1.94314]
[1779463852021,46.14,76865.15,0.0,0.99064,1e-05,1.94314]
[1779463853033,46.14,76870.04,0.0,0.99068,1e-05,1.93691]
[1779463855049,46.14,76875.15,0.0,0.99071,1e-05,1.93045]
[1779463855451,46.14,76875.15,0.0,0.99071,1e-05,1.93045]
[1779463855521,46.14,76875.15,0.0,0.99071,1e-05,1.93045]
[1779463856077,46.14,76876.13,0.0,0.99072,1e-05,1.9292]
[1779463858076,46.14,76882.01,0.0,0.99076,1e-05,1.92181]
[1779463858530,46.14,76882.01,0.0,0.99076,1e-05,1.92181]
[1779463859421,46.14,76882.74,0.0,0.99077,1e-05,1.92089]
[1779463859519,46.14,76882.74,0.0,0.99077,1e-05,1.92089]
[1779463864118,46.14,76887.56,0.0,0.9908,1e-05,1.91485]
[1779463865141,46.14,76894.46,0.0,0.99085,1e-05,1.90629]
[1779463866183,46.14,76901.59,0.0,0.9909,1e-05,1.89751]
[1779463867167,46.14,76917.59,0.0,0.99101,1e-05,1.87791]
[1779463868174,46.14,76923.58,0.0,0.99105,1e-05,1.87067]
[1779463870188,46.14,76927.06,0.0,0.99107,1e-05,1.8666]
[1779463873209,46.14,76935.25,0.0,0.99112,1e-05,1.85693]
[1779463875223,46.14,76938.53,0.0,0.99114,1e-05,1.85408]
[1779463876230,46.14,76942.39,0.0,0.99116,1e-05,1.84953]
[1779463877237,46.15,76945.69,0.0,0.99119,1e-05,1.84567]
[1779463878244,46.15,76942.67,0.0,0.99116,1e-05,1.85052]
[1779463879251,46.15,76935.68,0.0,0.99111,1e-05,1.85908]
[1779463880258,46.15,76924.03,0.0,0.99103,1e-05,1.87332]
[1779463880542,46.15,76924.03,0.0,0.99103,1e-05,1.87332]
[1779463880781,46.15,76924.03,0.0,0.99103,1e-05,1.87332]
[1779463880876,46.15,76924.03,0.0,0.99103,1e-05,1.87339]
[1779463881265,46.15,76906.25,0.0,0.99091,1e-05,1.89516]
[1779463882281,46.15,76904.16,0.0,0.9909,1e-05,1.89777]
[1779463885296,46.15,76911.53,0.0,0.99095,1e-05,1.88878]
[1779463886303,46.15,76909.45,0.0,0.99093,1e-05,1.89137]
[1779463887310,46.15,76902.71,0.0,0.99088,1e-05,1.8997]
[1779463889236,46.15,76900.45,0.0,0.99087,1e-05,1.90253]
[1779463890331,46.15,76896.96,0.0,0.99084,1e-05,1.90686]
[1779463891338,46.15,76889.89,0.0,0.9908,1e-05,1.91446]
[1779463892345,46.15,76887.03,0.0,0.99078,1e-05,1.91801]
[1779463895366,46.15,76881.28,0.0,0.99074,1e-05,1.92512]
[1779463897380,46.15,76873.5,0.0,0.99069,1e-05,1.93477]
[1779463899394,46.15,76878.63,0.0,0.99072,1e-05,1.92827]
[1779463900401,46.15,76882.38,0.0,0.99075,1e-05,1.92356]
[1779463902217,46.15,76882.38,0.0,0.99075,1e-05,1.92356]
[1779463902269,46.15,76882.38,0.0,0.99075,1e-05,1.92356]
[1779463901408,46.15,76888.31,0.0,0.99079,1e-05,1.91615]
[1779463902415,46.15,76887.85,0.0,0.99079,1e-05,1.91671]
[1779463903422,46.15,76887.85,0.0,0.99079,1e-05,1.91671]
[1779463903427,46.15,76892.66,0.0,0.99082,1e-05,1.91073]
[1779463905475,46.15,76893.43,0.0,0.99083,1e-05,1.90977]
[1779463907141,46.15,76893.81,0.0,0.99083,1e-05,1.90929]
[1779463907196,46.15,76894.0,0.0,0.99083,1e-05,1.90905]
[1779463912982,46.15,76893.0,0.0,0.99082,1e-05,1.91026]
[1779463917594,46.15,76890.44,0.0,0.99081,1e-05,1.91342]
[1779463917770,46.15,76890.44,0.0,0.99081,1e-05,1.91342]
[1779463917818,46.15,76885.0,0.0,0.99077,1e-05,1.92015]
[1779463918471,46.15,76885.0,0.0,0.99077,1e-05,1.92015]
[1779463918524,46.15,76885.0,0.0,0.99077,1e-05,1.92015]
[1779463920542,46.15,76878.84,0.0,0.99073,1e-05,1.92777]
[1779463922072,46.15,76878.84,0.0,0.99073,1e-05,1.92777]
[1779463922271,46.15,76878.84,0.0,0.99073,1e-05,1.92777]
[1779463922689,46.15,76876.56,0.0,0.99071,1e-05,1.93055]
[1779463922770,46.15,76876.56,0.0,0.99071,1e-05,1.93055]
[1779463922790,46.15,76879.42,0.0,0.99073,1e-05,1.92693]
[1779463924570,46.15,76883.11,0.0,0.99076,1e-05,1.92229]
[1779463925582,46.15,76888.83,0.0,0.9908,1e-05,1.91514]
[1779463926387,46.15,76888.83,0.0,0.9908,1e-05,1.91514]
[1779463926718,46.15,76888.83,0.0,0.9908,1e-05,1.91514]
[1779463926772,46.15,76888.83,0.0,0.9908,1e-05,1.91514]
[1779463933306,46.15,76892.61,0.0,0.99082,1e-05,1.91035]
[1779463932629,46.15,76895.6,0.0,0.99084,1e-05,1.90664]
[1779463933523,46.15,76895.6,0.0,0.99084,1e-05,1.90664]
[1779463933636,46.15,76896.66,0.0,0.99085,1e-05,1.90531]
[1779463935175,46.15,76896.66,0.0,0.99085,1e-05,1.90531]
[1779463935274,46.15,76896.66,0.0,0.99085,1e-05,1.90531]
[1779463936657,46.15,76902.68,0.0,0.99089,1e-05,1.89788]
[1779463938671,46.15,76906.47,0.0,0.99092,1e-05,1.89324]
[1779463939678,46.15,76913.42,0.0,0.99097,1e-05,1.88475]
[1779463940685,46.15,76917.77,0.0,0.991,1e-05,1.87947]
[1779463942268,46.15,76917.77,0.0,0.991,1e-05,1.87947]
[1779463942270,46.15,76918.72,0.0,0.991,1e-05,1.87836]
[1779463942529,46.15,76918.72,0.0,0.991,1e-05,1.87836]
[1779463942699,46.15,76919.51,0.0,0.99101,1e-05,1.87745]
[1779463943730,46.15,76919.51,0.0,0.99101,1e-05,1.87745]
[1779463943775,46.15,76919.51,0.0,0.99101,1e-05,1.87745]
[1779463944713,46.15,76923.73,0.0,0.99104,1e-05,1.87241]
[1779463947753,46.15,76920.58,0.0,0.99101,1e-05,1.87644]
[1779463949033,46.15,76920.58,0.0,0.99101,1e-05,1.87644]
[1779463949270,46.15,76920.58,0.0,0.99101,1e-05,1.87644]
[1779463949250,46.15,76912.75,0.0,0.99096,1e-05,1.88607]
[1779463949759,46.15,76908.95,0.0,0.99093,1e-05,1.89077]
[1779463951272,46.15,76908.95,0.0,0.99093,1e-05,1.89077]
[1779463950766,46.15,76906.69,0.0,0.99092,1e-05,1.89358]
[1779463951519,46.15,76906.69,0.0,0.99092,1e-05,1.89358]
[1779463951773,46.15,76903.13,0.0,0.9909,1e-05,1.89683]
[1779463952780,46.15,76900.34,0.0,0.99088,1e-05,1.90029]
[1779463958822,46.15,76899.39,0.0,0.99087,1e-05,1.90157]
[1779463962471,46.15,76899.18,0.0,0.99087,1e-05,1.90189]
[1779463962518,46.15,76899.18,0.0,0.99087,1e-05,1.90189]
[1779463962850,46.15,76899.04,0.0,0.99087,1e-05,1.90209]
[1779463963899,46.15,76899.04,0.0,0.99087,1e-05,1.90209]
[1779463964027,46.15,76899.04,0.0,0.99087,1e-05,1.90209]
[1779463965871,46.15,76896.14,0.0,0.99085,1e-05,1.90574]
[1779463969130,46.15,76896.13,0.0,0.99085,1e-05,1.90577]
[1779463970988,46.15,76895.69,0.0,0.99085,1e-05,1.90637]
[1779463971023,46.15,76895.69,0.0,0.99085,1e-05,1.90637]
[1779463971032,46.15,76898.86,0.0,0.99087,1e-05,1.90248]
[1779463973947,46.15,76905.98,0.0,0.99092,1e-05,1.8938]
[1779463974977,46.15,76905.98,0.0,0.99092,1e-05,1.8938]
[1779463975022,46.15,76905.98,0.0,0.99092,1e-05,1.8938]
[1779463977975,46.16,76911.22,0.0,0.99095,1e-05,1.88755]
[1779463979848,46.16,76912.53,0.0,0.99096,1e-05,1.88601]
[1779463980028,46.16,76912.53,0.0,0.99096,1e-05,1.88601]
[1779463980127,46.16,76915.03,0.0,0.99098,1e-05,1.883]
[1779463982005,46.16,76920.74,0.0,0.99101,1e-05,1.87616]
[1779463983244,46.16,76920.74,0.0,0.99101,1e-05,1.87616]
[1779463983275,46.16,76920.74,0.0,0.99101,1e-05,1.87616]
[1779463983341,46.16,76926.09,0.0,0.99105,1e-05,1.86972]
[1779463987044,46.16,76921.21,0.0,0.99101,1e-05,1.87601]
[1779463988196,46.16,76912.51,0.0,0.99096,1e-05,1.88672]
[1779463988470,46.16,76912.51,0.0,0.99096,1e-05,1.88672]
[1779463988522,46.16,76912.51,0.0,0.99096,1e-05,1.88672]
[1779463989058,46.16,76907.61,0.0,0.99092,1e-05,1.89279]
[1779463990065,46.16,76905.28,0.0,0.9909,1e-05,1.8957]
[1779463994093,46.16,76901.71,0.0,0.99088,1e-05,1.90026]
[1779463995100,46.16,76898.48,0.0,0.99086,1e-05,1.90427]
[1779463995568,46.16,76898.48,0.0,0.99086,1e-05,1.90427]
[1779463995774,46.16,76898.48,0.0,0.99086,1e-05,1.90427]
[1779463996107,46.16,76896.75,0.0,0.99084,1e-05,1.90644]
[1779463999128,46.16,76893.7,0.0,0.99082,1e-05,1.91028]
[1779464000135,46.16,76887.61,0.0,0.99078,1e-05,1.91785]
[1779464001142,46.16,76884.52,0.0,0.99076,1e-05,1.9217]
[1779464003458,46.16,76885.51,0.0,0.99077,1e-05,1.92045]
[1779464003518,46.16,76885.51,0.0,0.99077,1e-05,1.92045]
[1779464003683,46.16,76885.51,0.0,0.99077,1e-05,1.92045]
[1779464003771,46.16,76885.51,0.0,0.99077,1e-05,1.92045]
[1779464004167,46.16,76883.3,0.0,0.99075,1e-05,1.9232]
[1779464005174,46.16,76874.72,0.0,0.99069,1e-05,1.93389]
[1779464006181,46.16,76872.99,0.0,0.99068,1e-05,1.93603]
[1779464007188,46.16,76871.27,0.0,0.99067,1e-05,1.93814]
[1779464007766,46.16,76871.27,0.0,0.99067,1e-05,1.93814]
[1779464008022,46.16,76871.27,0.0,0.99067,1e-05,1.93814]
[1779464008195,46.16,76868.76,0.0,0.99065,1e-05,1.94125]
[1779464010209,46.16,76864.71,0.0,0.99062,1e-05,1.94624]
[1779464013469,46.16,76863.95,0.0,0.99062,1e-05,1.94585]
[1779464013519,46.16,76863.95,0.0,0.99062,1e-05,1.94585]
[1779464016251,46.16,76866.43,0.0,0.99064,1e-05,1.94256]
[1779464017258,46.16,76868.51,0.0,0.99066,1e-05,1.9399]
[1779464019270,46.16,76868.48,0.0,0.99066,1e-05,1.93989]
[1779464019272,46.16,76868.8,0.0,0.99066,1e-05,1.93944]
[1779464024393,46.16,76870.95,0.0,0.99067,1e-05,1.93657]
[1779464024522,46.16,76871.35,0.0,0.99068,1e-05,1.93603]
[1779464027399,46.16,76874.68,0.0,0.9907,1e-05,1.93179]
[1779464027328,46.16,76879.17,0.0,0.99073,1e-05,1.92615]
[1779464027523,46.16,76879.17,0.0,0.99073,1e-05,1.92615]
[1779464027691,46.16,76879.17,0.0,0.99073,1e-05,1.92615]
[1779464027773,46.16,76879.17,0.0,0.99073,1e-05,1.92615]
[1779464028335,46.16,76879.2,0.0,0.99073,1e-05,1.92609]
[1779464031356,46.16,76874.18,0.0,0.9907,1e-05,1.93227]
[1779464031983,46.16,76874.18,0.0,0.9907,1e-05,1.93227]
[1779464032022,46.16,76874.18,0.0,0.9907,1e-05,1.93227]
[1779464037398,46.15,76870.25,0.0,0.99067,1e-05,1.93694]
[1779464041536,46.15,76869.83,0.0,0.99067,1e-05,1.93732]
[1779464041567,46.15,76869.83,0.0,0.99067,1e-05,1.93732]
[1779464041770,46.15,76869.83,0.0,0.99067,1e-05,1.93732]
[1779464041872,46.15,76870.33,0.0,0.99067,1e-05,1.9366]
[1779464046728,46.15,76872.8,0.0,0.99069,1e-05,1.93338]
[1779464046773,46.15,76872.8,0.0,0.99069,1e-05,1.93338]
[1779464046873,46.15,76872.94,0.0,0.99069,1e-05,1.93312]
[1779464051873,46.15,76873.9,0.0,0.9907,1e-05,1.93172]
[1779464053271,46.15,76873.9,0.0,0.9907,1e-05,1.93172]
[1779464054517,46.15,76879.46,0.0,0.99074,1e-05,1.9247]
[1779464056530,46.15,76881.88,0.0,0.99076,1e-05,1.92163]
[1779464057629,46.15,76881.88,0.0,0.99076,1e-05,1.92163]
[1779464057768,46.15,76881.88,0.0,0.99076,1e-05,1.92163]
[1779464057870,46.15,76881.69,0.0,0.99076,1e-05,1.92182]
[1779464063579,46.15,76880.12,0.0,0.99075,1e-05,1.92363]
[1779464066290,46.15,76880.3,0.0,0.99075,1e-05,1.92338]
[1779464066519,46.15,76880.57,0.0,0.99075,1e-05,1.92298]
[1779464071178,46.15,76878.31,0.0,0.99074,1e-05,1.9257]
[1779464071271,46.15,76878.31,0.0,0.99074,1e-05,1.9257]
[1779464071280,46.15,76877.84,0.0,0.99074,1e-05,1.92505]
[1779464076672,46.15,76876.62,0.0,0.99073,1e-05,1.92642]
[1779464077272,46.15,76876.62,0.0,0.99073,1e-05,1.92642]
[1779464078685,46.15,76860.11,0.0,0.99061,1e-05,1.947]
[1779464079692,46.15,76851.83,0.0,0.99056,1e-05,1.9574]
[1779464081347,46.15,76851.83,0.0,0.99056,1e-05,1.9574]
[1779464081394,46.15,76850.65,0.0,0.99055,1e-05,1.95872]
[1779464081525,46.15,76850.65,0.0,0.99055,1e-05,1.95872]
[1779464082113,46.15,76850.65,0.0,0.99055,1e-05,1.95872]
[1779464082273,46.15,76850.65,0.0,0.99055,1e-05,1.95872]
[1779464082342,46.15,76850.17,0.0,0.99055,1e-05,1.95923]
[1779464085734,46.15,76843.17,0.0,0.9905,1e-05,1.96782]
[1779464089762,46.14,76840.41,0.0,0.99048,1e-05,1.97089]
[1779464091076,46.14,76840.41,0.0,0.99048,1e-05,1.97089]
[1779464091271,46.14,76840.41,0.0,0.99048,1e-05,1.97089]
[1779464096828,46.14,76846.17,0.0,0.99053,1e-05,1.96272]
[1779464097569,46.14,76846.17,0.0,0.99053,1e-05,1.96272]
[1779464097774,46.14,76846.17,0.0,0.99053,1e-05,1.96272]
[1779464098304,46.14,76846.17,0.0,0.99053,1e-05,1.96272]
[1779464098341,46.14,76845.81,0.0,0.99052,1e-05,1.96309]
[1779464098519,46.14,76845.81,0.0,0.99052,1e-05,1.96309]
[1779464103877,46.14,76846.13,0.0,0.99053,1e-05,1.96215]
[1779464108912,46.14,76846.24,0.0,0.99053,1e-05,1.96159]
[1779464111524,46.13,76847.72,0.0,0.99054,1e-05,1.95955]
[1779464111775,46.13,76847.72,0.0,0.99054,1e-05,1.95955]
[1779464113064,46.13,76847.94,0.0,0.99055,1e-05,1.95919]
[1779464113273,46.13,76847.94,0.0,0.99055,1e-05,1.95919]
[1779464113336,46.13,76845.59,0.0,0.99053,1e-05,1.96209]
[1779464114386,46.13,76845.59,0.0,0.99053,1e-05,1.96209]
[1779464114523,46.13,76847.15,0.0,0.99054,1e-05,1.96003]
[1779464118770,46.13,76850.99,0.0,0.99057,1e-05,1.95489]
[1779464119021,46.13,76850.99,0.0,0.99057,1e-05,1.95489]
[1779464119121,46.13,76851.43,0.0,0.99057,1e-05,1.95427]
[1779464120836,46.13,76851.36,0.0,0.99057,1e-05,1.95429]
[1779464121019,46.13,76851.36,0.0,0.99057,1e-05,1.95429]
[1779464124862,46.13,76849.27,0.0,0.99056,1e-05,1.95667]
[1779464125024,46.13,76849.27,0.0,0.99056,1e-05,1.95667]
[1779464125073,46.13,76847.39,0.0,0.99055,1e-05,1.95898]
[1779464126195,46.13,76847.39,0.0,0.99055,1e-05,1.95898]
[1779464126290,46.13,76847.39,0.0,0.99055,1e-05,1.95898]
[1779464131149,46.13,76843.13,0.0,0.99052,1e-05,1.96399]
[1779464131275,46.13,76843.13,0.0,0.99052,1e-05,1.96399]
[1779464131371,46.13,76842.3,0.0,0.99052,1e-05,1.96378]
[1779464137111,46.13,76846.64,0.0,0.99055,1e-05,1.95781]
[1779464137625,46.13,76846.64,0.0,0.99055,1e-05,1.95781]
[1779464137782,46.13,76846.64,0.0,0.99055,1e-05,1.95781]
[1779464138284,46.13,76846.64,0.0,0.99055,1e-05,1.95781]
[1779464138519,46.13,76846.64,0.0,0.99055,1e-05,1.95781]
[1779464138351,46.13,76853.49,0.0,0.9906,1e-05,1.9491]
[1779464142303,46.13,76850.69,0.0,0.99058,1e-05,1.95247]
[1779464142522,46.13,76850.69,0.0,0.99058,1e-05,1.95247]
[1779464146388,46.12,76844.83,0.0,0.99054,1e-05,1.95963]
[1779464146522,46.12,76844.83,0.0,0.99054,1e-05,1.95963]
[1779464146409,46.12,76837.6,0.0,0.99049,1e-05,1.96873]
[1779464147484,46.12,76837.6,0.0,0.99049,1e-05,1.96873]
[1779464147527,46.12,76837.6,0.0,0.99049,1e-05,1.96873]
[1779464147304,46.12,76833.72,0.0,0.99046,1e-05,1.97359]
[1779464148193,46.12,76833.96,0.0,0.99047,1e-05,1.97318]
[1779464153228,46.12,76838.07,0.0,0.9905,1e-05,1.96749]
[1779464154341,46.12,76842.82,0.0,0.99053,1e-05,1.96138]
[1779464155063,46.12,76842.82,0.0,0.99053,1e-05,1.96138]
[1779464155273,46.12,76842.82,0.0,0.99053,1e-05,1.96138]
[1779464161289,46.12,76845.68,0.0,0.99055,1e-05,1.95731]
[1779464162296,46.12,76850.12,0.0,0.99059,1e-05,1.95164]
[1779464163308,46.12,76850.12,0.0,0.99059,1e-05,1.95164]
[1779464163523,46.12,76850.12,0.0,0.99059,1e-05,1.95164]
[1779464164305,46.12,76851.65,0.0,0.9906,1e-05,1.94966]
[1779464164523,46.12,76851.65,0.0,0.9906,1e-05,1.94966]
[1779464164577,46.12,76849.84,0.0,0.99059,1e-05,1.9519]
[1779464170352,46.12,76851.3,0.0,0.9906,1e-05,1.94977]
[1779464175387,46.12,76851.37,0.0,0.9906,1e-05,1.94946]
[1779464178865,46.12,76850.66,0.0,0.99059,1e-05,1.95021]
[1779464179021,46.12,76850.66,0.0,0.99059,1e-05,1.95021]
[1779464180882,46.11,76850.55,0.0,0.99059,1e-05,1.95026]
[1779464181032,46.11,76850.55,0.0,0.99059,1e-05,1.95026]
[1779464181429,46.11,76856.22,0.0,0.99063,1e-05,1.94307]
[1779464183443,46.11,76856.81,0.0,0.99064,1e-05,1.94227]
[1779464183680,46.11,76856.81,0.0,0.99064,1e-05,1.94227]
[1779464183773,46.11,76856.81,0.0,0.99064,1e-05,1.94227]
[1779464187541,46.11,76855.04,0.0,0.99063,1e-05,1.94439]
[1779464187571,46.11,76850.95,0.0,0.9906,1e-05,1.9495]
[1779464187770,46.11,76850.95,0.0,0.9906,1e-05,1.9495]
[1779464188243,46.11,76850.95,0.0,0.9906,1e-05,1.9495]
[1779464188276,46.11,76850.95,0.0,0.9906,1e-05,1.9495]
[1779464188478,46.11,76848.88,0.0,0.99058,1e-05,1.95207]
[1779464190840,46.11,76846.38,0.0,0.99057,1e-05,1.95512]
[1779464191499,46.11,76843.23,0.0,0.99055,1e-05,1.95786]
[1779464193513,46.11,76847.08,0.0,0.99058,1e-05,1.95287]
[1779464197541,46.11,76840.11,0.0,0.99053,1e-05,1.96147]
[1779464198792,46.11,76837.35,0.0,0.99051,1e-05,1.9649]
[1779464199024,46.11,76837.35,0.0,0.99051,1e-05,1.9649]
[1779464199555,46.11,76836.67,0.0,0.99051,1e-05,1.96569]
[1779464201569,46.11,76844.36,0.0,0.99056,1e-05,1.95579]
[1779464202576,46.11,76851.91,0.0,0.99062,1e-05,1.9462]
[1779464203583,46.11,76847.02,0.0,0.99058,1e-05,1.95232]
[1779464206603,46.11,76842.98,0.0,0.99055,1e-05,1.95726]
[1779464210633,46.11,76847.13,0.0,0.99058,1e-05,1.95177]
[1779464213656,46.11,76851.76,0.0,0.99062,1e-05,1.94579]
[1779464217684,46.11,76847.82,0.0,0.99059,1e-05,1.95061]
[1779464222719,46.11,76857.78,0.0,0.99066,1e-05,1.93785]
[1779464224733,46.11,76853.93,0.0,0.99064,1e-05,1.94264]
[1779464225740,46.11,76844.65,0.0,0.99057,1e-05,1.9543]
[1779464226747,46.1,76839.72,0.0,0.99054,1e-05,1.96049]
[1779464227754,46.1,76834.94,0.0,0.9905,1e-05,1.96649]
[1779464228761,46.1,76831.2,0.0,0.99048,1e-05,1.97117]
[1779464229768,46.1,76820.53,0.0,0.9904,1e-05,1.98471]
[1779464231536,46.1,76820.39,0.0,0.9904,1e-05,1.98466]
[1779464236817,46.1,76819.89,0.0,0.9904,1e-05,1.98474]
[1779464238831,46.1,76815.01,0.0,0.99036,1e-05,1.99077]
[1779464239763,46.1,76815.01,0.0,0.99036,1e-05,1.99077]
[1779464241852,46.1,76802.46,0.0,0.99028,1e-05,2.00654]
[1779464242859,46.1,76792.39,0.0,0.9902,1e-05,2.01944]
[1779464243866,46.1,76784.38,0.0,0.99014,1e-05,2.02971]
[1779464245598,46.09,76782.99,0.0,0.99014,1e-05,2.03113]
[1779464247274,46.09,76782.49,0.0,0.99013,1e-05,2.03179]
[1779464248902,46.09,76771.66,0.0,0.99006,1e-05,2.04535]
[1779464250916,46.09,76777.37,0.0,0.9901,1e-05,2.03743]
[1779464255951,46.09,76775.29,0.0,0.9901,1e-05,2.03789]
[1779464256957,46.08,76770.95,0.0,0.99007,1e-05,2.04337]
[1779464258566,46.08,76766.34,0.0,0.99003,1e-05,2.04899]
[1779464259275,46.08,76766.34,0.0,0.99003,1e-05,2.04899]
[1779464262022,46.08,76767.5,0.0,0.99004,1e-05,2.04699]
[1779464262275,46.08,76767.5,0.0,0.99004,1e-05,2.04699]
[1779464262350,46.08,76767.7,0.0,0.99005,1e-05,2.04627]
[1779464265155,46.08,76772.84,0.0,0.99009,1e-05,2.03885]
[1779464266027,46.08,76777.7,0.0,0.99013,1e-05,2.03228]
[1779464269436,46.07,76779.32,0.0,0.99014,1e-05,2.02977]
[1779464269519,46.07,76779.32,0.0,0.99014,1e-05,2.02977]
[1779464273077,46.07,76774.18,0.0,0.99011,1e-05,2.03551]
[1779464274374,46.07,76774.18,0.0,0.99011,1e-05,2.03551]
[1779464274521,46.07,76774.18,0.0,0.99011,1e-05,2.03551]
[1779464274571,46.07,76773.92,0.0,0.99011,1e-05,2.03564]
[1779464275683,46.07,76773.92,0.0,0.99011,1e-05,2.03564]
[1779464275769,46.07,76773.92,0.0,0.99011,1e-05,2.03564]
[1779464280388,46.06,76768.37,0.0,0.99007,1e-05,2.04188]
[1779464280523,46.06,76768.37,0.0,0.99007,1e-05,2.04188]
[1779464280557,46.06,76766.45,0.0,0.99006,1e-05,2.04418]
[1779464281414,46.06,76766.45,0.0,0.99006,1e-05,2.04418]
[1779464281524,46.06,76766.45,0.0,0.99006,1e-05,2.04418]
[1779464287176,46.06,76766.48,0.0,0.99007,1e-05,2.04262]
[1779464290746,46.06,76763.81,0.0,0.99005,1e-05,2.0457]
[1779464290774,46.06,76763.81,0.0,0.99005,1e-05,2.0457]
[1779464291430,46.05,76763.77,0.0,0.99005,1e-05,2.04553]
[1779464291527,46.05,76763.77,0.0,0.99005,1e-05,2.04553]
[1779464291532,46.05,76763.83,0.0,0.99005,1e-05,2.04523]
[1779464294225,46.05,76755.31,0.0,0.98999,1e-05,2.05578]
[1779464295550,46.05,76755.31,0.0,0.98999,1e-05,2.05578]
[1779464295769,46.05,76755.31,0.0,0.98999,1e-05,2.05578]
[1779464295598,46.05,76752.18,0.0,0.98997,1e-05,2.05968]
[1779464296101,46.05,76752.18,0.0,0.98997,1e-05,2.05968]
[1779464296270,46.05,76752.18,0.0,0.98997,1e-05,2.05968]
[1779464296272,46.05,76750.95,0.0,0.98996,1e-05,2.06105]
[1779464299260,46.05,76744.76,0.0,0.98992,1e-05,2.06849]
[1779464300267,46.04,76734.49,0.0,0.98984,1e-05,2.08189]
[1779464301276,46.04,76727.54,0.0,0.98979,1e-05,2.09089]
[1779464303290,46.04,76724.0,0.0,0.98977,1e-05,2.09501]
[1779464307318,46.03,76720.52,0.0,0.98975,1e-05,2.09841]
[1779464309334,46.03,76712.69,0.0,0.98969,1e-05,2.1083]
[1779464310340,46.03,76708.11,0.0,0.98966,1e-05,2.11415]
[1779464311347,46.03,76703.83,0.0,0.98963,1e-05,2.11834]
[1779464312355,46.03,76694.83,0.0,0.98957,1e-05,2.13019]
[1779464313360,46.03,76688.86,0.0,0.98952,1e-05,2.13795]
[1779464314368,46.03,76676.75,0.0,0.98943,1e-05,2.15453]
[1779464315375,46.02,76669.76,0.0,0.98938,1e-05,2.16331]
[1779464316989,46.0,76671.31,0.0,0.98941,1e-05,2.15676]
[1779464317221,46.0,76671.31,0.0,0.98941,1e-05,2.15676]
[1779464317389,45.99,76684.34,0.0,0.98954,1e-05,2.13463]
[1779464318396,45.99,76692.93,0.0,0.98961,1e-05,2.12255]
[1779464319403,45.98,76693.25,0.0,0.98961,1e-05,2.12175]
[1779464324439,45.98,76692.34,0.0,0.98962,1e-05,2.12114]
[1779464327353,45.97,76691.57,0.0,0.98962,1e-05,2.12146]
[1779464327527,45.97,76691.57,0.0,0.98962,1e-05,2.12146]
[1779464327628,45.97,76691.27,0.0,0.98961,1e-05,2.12151]
[1779464327954,45.97,76691.27,0.0,0.98961,1e-05,2.12151]
[1779464328021,45.97,76691.27,0.0,0.98961,1e-05,2.12151]
[1779464331489,45.97,76695.33,0.0,0.98965,1e-05,2.11457]
[1779464333503,45.96,76689.27,0.0,0.98961,1e-05,2.1221]
[1779464335578,45.96,76689.56,0.0,0.98962,1e-05,2.12135]
[1779464335773,45.96,76689.56,0.0,0.98962,1e-05,2.12135]
[1779464335731,45.96,76689.41,0.0,0.98962,1e-05,2.12119]
[1779464335862,45.96,76689.41,0.0,0.98962,1e-05,2.12119]
[1779464336019,45.96,76689.41,0.0,0.98962,1e-05,2.12119]
[1779464336524,45.96,76689.37,0.0,0.98962,1e-05,2.12089]
[1779464338538,45.96,76697.95,0.0,0.98969,1e-05,2.10856]
[1779464339545,45.95,76705.85,0.0,0.98975,1e-05,2.09757]
[1779464340804,45.95,76705.85,0.0,0.98975,1e-05,2.09757]
[1779464340819,45.95,76700.54,0.0,0.98971,1e-05,2.10442]
[1779464341026,45.95,76700.54,0.0,0.98971,1e-05,2.10442]
[1779464341298,45.95,76700.54,0.0,0.98971,1e-05,2.10442]
[1779464341528,45.95,76700.54,0.0,0.98971,1e-05,2.10442]
[1779464341559,45.95,76700.05,0.0,0.98971,1e-05,2.10475]
[1779464346597,45.94,76700.16,0.0,0.98972,1e-05,2.103]
[1779464347236,45.94,76700.16,0.0,0.98972,1e-05,2.103]
[1779464347604,45.94,76690.32,0.0,0.98964,1e-05,2.11631]
[1779464348617,45.94,76668.44,0.0,0.98947,1e-05,2.14583]
[1779464349633,45.94,76648.62,0.0,0.98932,1e-05,2.17315]
[1779464350659,45.94,76640.14,0.0,0.98925,1e-05,2.18458]
[1779464351666,45.94,76630.11,0.0,0.98917,1e-05,2.19812]
[1779464352674,45.94,76627.61,0.0,0.98916,1e-05,2.20115]
[1779464353680,45.94,76621.29,0.0,0.9891,1e-05,2.21002]
[1779464354687,45.93,76617.44,0.0,0.98908,1e-05,2.21441]
[1779464355698,45.93,76622.65,0.0,0.98912,1e-05,2.20708]
[1779464356702,45.93,76626.19,0.0,0.98916,1e-05,2.20107]
[1779464357709,45.93,76630.81,0.0,0.9892,1e-05,2.19411]
[1779464358716,45.93,76634.78,0.0,0.98923,1e-05,2.18808]
[1779464359723,45.92,76638.55,0.0,0.98926,1e-05,2.18236]
[1779464361737,45.92,76646.44,0.0,0.98933,1e-05,2.17153]
[1779464362744,45.93,76651.58,0.0,0.98937,1e-05,2.1645]
[1779464363751,45.93,76655.22,0.0,0.9894,1e-05,2.15957]
[1779464368787,45.93,76654.67,0.0,0.98939,1e-05,2.16085]
[1779464372174,45.93,76655.39,0.0,0.9894,1e-05,2.15891]
[1779464372270,45.93,76655.39,0.0,0.9894,1e-05,2.15891]
[1779464372736,45.93,76655.39,0.0,0.9894,1e-05,2.15891]
[1779464372772,45.93,76655.39,0.0,0.9894,1e-05,2.15891]
[1779464372815,45.93,76655.57,0.0,0.9894,1e-05,2.15876]
[1779464375836,45.93,76659.0,0.0,0.98942,1e-05,2.15437]
[1779464378857,45.93,76651.88,0.0,0.98937,1e-05,2.16453]
[1779464380116,45.93,76651.81,0.0,0.98937,1e-05,2.1642]
[1779464380270,45.93,76651.81,0.0,0.98937,1e-05,2.1642]
[1779464380871,45.93,76649.59,0.0,0.98935,1e-05,2.16737]
[1779464382166,45.93,76649.76,0.0,0.98935,1e-05,2.16722]
[1779464382272,45.93,76649.76,0.0,0.98935,1e-05,2.16722]
[1779464388498,45.93,76648.02,0.0,0.98933,1e-05,2.17011]
[1779464388531,45.93,76648.02,0.0,0.98933,1e-05,2.17011]
[1779464388599,45.93,76641.71,0.0,0.98928,1e-05,2.17903]
[1779464388955,45.93,76641.71,0.0,0.98928,1e-05,2.17903]
[1779464389025,45.93,76641.71,0.0,0.98928,1e-05,2.17903]
[1779464392768,45.93,76642.12,0.0,0.98928,1e-05,2.17862]
[1779464394895,45.94,76643.83,0.0,0.9893,1e-05,2.1764]
[1779464395022,45.94,76645.31,0.0,0.98931,1e-05,2.17443]
[1779464395413,45.94,76645.31,0.0,0.98931,1e-05,2.17443]
[1779464395524,45.94,76645.31,0.0,0.98931,1e-05,2.17443]
[1779464395621,45.94,76646.15,0.0,0.98931,1e-05,2.17345]
[1779464397995,45.94,76639.99,0.0,0.98926,1e-05,2.18217]
[1779464399075,45.94,76639.99,0.0,0.98926,1e-05,2.18217]
[1779464399277,45.94,76639.99,0.0,0.98926,1e-05,2.18217]
[1779464399373,45.94,76639.99,0.0,0.98926,1e-05,2.18217]
[1779464399521,45.94,76639.99,0.0,0.98926,1e-05,2.18217]
[1779464399608,45.94,76635.19,0.0,0.98922,1e-05,2.189]
[1779464404054,45.94,76631.13,0.0,0.98919,1e-05,2.19492]
[1779464405675,45.94,76631.13,0.0,0.98919,1e-05,2.19492]
[1779464405769,45.94,76631.13,0.0,0.98919,1e-05,2.19492]
[1779464405870,45.94,76626.01,0.0,0.98915,1e-05,2.20218]
[1779464406071,45.94,76626.01,0.0,0.98915,1e-05,2.20218]
[1779464406270,45.94,76626.01,0.0,0.98915,1e-05,2.20218]
[1779464408075,45.94,76633.89,0.0,0.98921,1e-05,2.19124]
[1779464410497,45.94,76635.78,0.0,0.98923,1e-05,2.18866]
[1779464410520,45.94,76635.78,0.0,0.98923,1e-05,2.18866]
[1779464410721,45.94,76633.15,0.0,0.9892,1e-05,2.19245]
[1779464411096,45.94,76627.08,0.0,0.98916,1e-05,2.20094]
[1779464412060,45.94,76627.08,0.0,0.98916,1e-05,2.20094]
[1779464412275,45.94,76627.08,0.0,0.98916,1e-05,2.20094]
[1779464413849,45.94,76627.66,0.0,0.98916,1e-05,2.20017]
[1779464413110,45.94,76632.81,0.0,0.9892,1e-05,2.19301]
[1779464414023,45.94,76632.81,0.0,0.9892,1e-05,2.19301]
[1779464414117,45.94,76637.06,0.0,0.98924,1e-05,2.18712]
[1779464416195,45.94,76637.04,0.0,0.98923,1e-05,2.18721]
[1779464416250,45.94,76637.04,0.0,0.98923,1e-05,2.18721]
[1779464416274,45.94,76637.04,0.0,0.98923,1e-05,2.18721]
[1779464417138,45.94,76630.96,0.0,0.98919,1e-05,2.19583]
[1779464418145,45.94,76624.31,0.0,0.98913,1e-05,2.20521]
[1779464419898,45.94,76624.31,0.0,0.98913,1e-05,2.20521]
[1779464420026,45.94,76626.68,0.0,0.98915,1e-05,2.20194]
[1779464420446,45.94,76626.68,0.0,0.98915,1e-05,2.20194]
[1779464420528,45.94,76626.68,0.0,0.98915,1e-05,2.20194]
[1779464420615,45.94,76626.81,0.0,0.98915,1e-05,2.20183]
[1779464421166,45.94,76631.14,0.0,0.98919,1e-05,2.19577]
[1779464422195,45.94,76631.14,0.0,0.98919,1e-05,2.19577]
[1779464422277,45.94,76631.14,0.0,0.98919,1e-05,2.19577]
[1779464422319,45.94,76636.68,0.0,0.98923,1e-05,2.18813]
[1779464427825,45.94,76637.14,0.0,0.98923,1e-05,2.1877]
[1779464427927,45.94,76635.04,0.0,0.98921,1e-05,2.19076]
[1779464428018,45.94,76635.04,0.0,0.98921,1e-05,2.19076]
[1779464428777,45.94,76635.04,0.0,0.98921,1e-05,2.19076]
[1779464428870,45.94,76633.14,0.0,0.9892,1e-05,2.19348]
[1779464429020,45.94,76633.14,0.0,0.9892,1e-05,2.19348]
[1779464432844,45.94,76637.03,0.0,0.98924,1e-05,2.1869]
[1779464432892,45.94,76634.33,0.0,0.98921,1e-05,2.1908]
[1779464433019,45.94,76634.33,0.0,0.98921,1e-05,2.1908]
[1779464433322,45.94,76634.33,0.0,0.98921,1e-05,2.1908]
[1779464433523,45.94,76634.33,0.0,0.98921,1e-05,2.1908]
[1779464433530,45.95,76630.45,0.0,0.98918,1e-05,2.19628]
[1779464435268,45.95,76625.68,0.0,0.98914,1e-05,2.20302]
[1779464436273,45.95,76622.99,0.0,0.98912,1e-05,2.20684]
[1779464437514,45.95,76622.99,0.0,0.98912,1e-05,2.20684]
[1779464437524,45.95,76622.99,0.0,0.98912,1e-05,2.20684]
[1779464437600,45.95,76619.22,0.0,0.98909,1e-05,2.21222]
[1779464438466,45.95,76619.22,0.0,0.98909,1e-05,2.21222]
[1779464438521,45.95,76619.22,0.0,0.98909,1e-05,2.21222]
[1779464438567,45.95,76616.65,0.0,0.98907,1e-05,2.21587]
[1779464442919,45.95,76619.93,0.0,0.98909,1e-05,2.21136]
[1779464443323,45.95,76608.46,0.0,0.989,1e-05,2.22753]
[1779464444341,45.95,76604.08,0.0,0.98896,1e-05,2.23377]
[1779464445346,45.95,76604.41,0.0,0.98897,1e-05,2.23331]
[1779464446352,45.95,76600.97,0.0,0.98894,1e-05,2.23817]
[1779464447360,45.95,76590.3,0.0,0.98885,1e-05,2.25336]
[1779464448367,45.95,76583.13,0.0,0.98879,1e-05,2.2636]
[1779464449376,45.95,76581.92,0.0,0.98878,1e-05,2.26529]
[1779464451388,45.95,76584.08,0.0,0.9888,1e-05,2.26205]
[1779464452395,45.95,76586.83,0.0,0.98882,1e-05,2.25798]
[1779464456423,45.94,76590.38,0.0,0.98885,1e-05,2.25267]
[1779464458066,45.94,76590.46,0.0,0.98886,1e-05,2.2525]
[1779464458269,45.94,76590.46,0.0,0.98886,1e-05,2.2525]
[1779464458878,45.94,76590.46,0.0,0.98886,1e-05,2.2525]
[1779464458437,45.94,76590.67,0.0,0.98886,1e-05,2.25215]
[1779464459027,45.94,76590.67,0.0,0.98886,1e-05,2.25215]
[1779464460451,45.94,76588.25,0.0,0.98884,1e-05,2.2555]
[1779464461458,45.94,76585.52,0.0,0.98882,1e-05,2.25934]
[1779464463148,45.94,76584.3,0.0,0.98881,1e-05,2.26102]
[1779464463271,45.94,76584.3,0.0,0.98881,1e-05,2.26102]
[1779464463472,45.94,76584.32,0.0,0.98881,1e-05,2.26092]
[1779464464479,45.94,76586.95,0.0,0.98883,1e-05,2.25709]
[1779464465212,45.94,76586.95,0.0,0.98883,1e-05,2.25709]
[1779464465271,45.94,76586.95,0.0,0.98883,1e-05,2.25709]
[1779464465589,45.94,76586.95,0.0,0.98883,1e-05,2.25709]
[1779464465622,45.94,76589.71,0.0,0.98885,1e-05,2.25308]
[1779464466500,45.94,76591.69,0.0,0.98887,1e-05,2.25019]
[1779464467778,45.94,76591.69,0.0,0.98887,1e-05,2.25019]
[1779464468023,45.94,76590.52,0.0,0.98886,1e-05,2.25181]
[1779464468513,45.94,76585.66,0.0,0.98882,1e-05,2.2587]
[1779464470210,45.94,76584.96,0.0,0.98881,1e-05,2.25963]
[1779464470270,45.94,76584.96,0.0,0.98881,1e-05,2.25963]
[1779464470528,45.94,76588.35,0.0,0.98884,1e-05,2.25471]
[1779464471847,45.94,76588.35,0.0,0.98884,1e-05,2.25471]
[1779464472021,45.94,76588.61,0.0,0.98885,1e-05,2.25427]
[1779464472544,45.94,76588.61,0.0,0.98885,1e-05,2.25427]
[1779464473268,45.94,76588.63,0.0,0.98885,1e-05,2.25418]
[1779464473549,45.94,76586.58,0.0,0.98883,1e-05,2.25705]
[1779464476756,45.94,76586.6,0.0,0.98883,1e-05,2.25688]
[1779464476774,45.94,76586.6,0.0,0.98883,1e-05,2.25688]
[1779464480314,45.94,76588.72,0.0,0.98885,1e-05,2.25357]
[1779464480523,45.94,76588.72,0.0,0.98885,1e-05,2.25357]
[1779464481604,45.94,76585.52,0.0,0.98882,1e-05,2.25802]
[1779464482612,45.94,76588.08,0.0,0.98885,1e-05,2.25428]
[1779464483619,45.94,76594.95,0.0,0.9889,1e-05,2.24441]
[1779464484333,45.94,76594.95,0.0,0.9889,1e-05,2.24441]
[1779464484522,45.94,76594.95,0.0,0.9889,1e-05,2.24441]
[1779464484626,45.94,76597.83,0.0,0.98893,1e-05,2.24027]
[1779464485270,45.94,76597.83,0.0,0.98893,1e-05,2.24027]
[1779464485807,45.94,76597.83,0.0,0.98893,1e-05,2.24027]
[1779464485870,45.94,76595.18,0.0,0.98891,1e-05,2.24399]
[1779464486020,45.94,76595.18,0.0,0.98891,1e-05,2.24399]
[1779464490929,45.94,76594.05,0.0,0.9889,1e-05,2.24538]
[1779464491036,45.94,76595.56,0.0,0.98891,1e-05,2.24317]
[1779464492244,45.94,76595.03,0.0,0.98891,1e-05,2.24258]
[1779464492269,45.94,76595.03,0.0,0.98891,1e-05,2.24258]
[1779464492682,45.94,76593.72,0.0,0.9889,1e-05,2.24439]
[1779464497029,45.93,76592.63,0.0,0.98889,1e-05,2.2457]
[1779464497272,45.93,76592.63,0.0,0.98889,1e-05,2.2457]
[1779464501555,45.93,76589.72,0.0,0.98887,1e-05,2.2496]
[1779464501769,45.93,76589.72,0.0,0.98887,1e-05,2.2496]
[1779464502752,45.93,76582.33,0.0,0.98881,1e-05,2.26001]
[1779464503413,45.93,76582.33,0.0,0.98881,1e-05,2.26001]
[1779464503529,45.93,76582.33,0.0,0.98881,1e-05,2.26001]
[1779464506121,45.93,76580.06,0.0,0.98879,1e-05,2.26298]
[1779464506268,45.93,76580.06,0.0,0.98879,1e-05,2.26298]
[1779464506781,45.93,76580.52,0.0,0.9888,1e-05,2.26223]
[1779464507758,45.93,76580.52,0.0,0.9888,1e-05,2.26223]
[1779464507771,45.93,76580.52,0.0,0.9888,1e-05,2.26223]
[1779464511817,45.93,76574.42,0.0,0.98875,1e-05,2.2705]
[1779464512822,45.93,76567.62,0.0,0.98869,1e-05,2.28019]
[1779464515357,45.93,76565.6,0.0,0.98868,1e-05,2.28285]
[1779464515526,45.93,76565.6,0.0,0.98868,1e-05,2.28285]
[1779464517760,45.93,76569.76,0.0,0.98871,1e-05,2.2766]
[1779464517770,45.93,76569.76,0.0,0.98871,1e-05,2.2766]
[1779464518523,45.93,76567.5,0.0,0.9887,1e-05,2.27974]
[1779464518772,45.93,76567.5,0.0,0.9887,1e-05,2.27974]
[1779464518865,45.93,76567.35,0.0,0.98869,1e-05,2.27984]
[1779464520879,45.93,76575.06,0.0,0.98876,1e-05,2.26851]
[1779464522056,45.92,76577.31,0.0,0.98878,1e-05,2.26518]
[1779464522219,45.92,76577.31,0.0,0.98878,1e-05,2.26518]
[1779464522893,45.92,76581.72,0.0,0.98882,1e-05,2.25877]
[1779464525832,45.92,76584.03,0.0,0.98884,1e-05,2.25531]
[1779464526019,45.92,76584.03,0.0,0.98884,1e-05,2.25531]
[1779464525914,45.92,76580.86,0.0,0.98881,1e-05,2.25978]
[1779464526763,45.92,76580.86,0.0,0.98881,1e-05,2.25978]
[1779464526769,45.92,76580.86,0.0,0.98881,1e-05,2.25978]
[1779464533026,45.92,76578.35,0.0,0.98879,1e-05,2.26288]
[1779464533270,45.92,76579.88,0.0,0.98881,1e-05,2.2606]
[1779464534689,45.92,76580.49,0.0,0.98881,1e-05,2.25965]
[1779464534769,45.92,76580.49,0.0,0.98881,1e-05,2.25965]
[1779464534977,45.92,76580.05,0.0,0.98881,1e-05,2.2602]
[1779464538049,45.92,76580.43,0.0,0.98881,1e-05,2.25949]
[1779464538273,45.92,76583.24,0.0,0.98884,1e-05,2.25539]
[1779464541727,45.92,76581.47,0.0,0.98882,1e-05,2.25772]
[1779464541774,45.92,76581.47,0.0,0.98882,1e-05,2.25772]
[1779464542030,45.92,76583.27,0.0,0.98884,1e-05,2.25507]
[1779464546058,45.92,76589.29,0.0,0.98889,1e-05,2.24621]
[1779464546238,45.92,76589.29,0.0,0.98889,1e-05,2.24621]
[1779464546270,45.92,76589.29,0.0,0.98889,1e-05,2.24621]
[1779464549945,45.92,76590.08,0.0,0.9889,1e-05,2.24499]
[1779464550022,45.92,76590.08,0.0,0.9889,1e-05,2.24499]
[1779464549984,45.92,76590.92,0.0,0.9889,1e-05,2.24369]
[1779464553998,45.92,76590.87,0.0,0.98891,1e-05,2.24236]
[1779464554022,45.92,76590.87,0.0,0.98891,1e-05,2.24236]
[1779464557079,45.92,76596.19,0.0,0.98896,1e-05,2.23464]
[1779464559642,45.92,76596.65,0.0,0.98896,1e-05,2.23391]
[1779464559771,45.92,76596.65,0.0,0.98896,1e-05,2.23391]
[1779464559867,45.92,76597.99,0.0,0.98897,1e-05,2.23194]
[1779464560952,45.92,76597.99,0.0,0.98897,1e-05,2.23194]
[1779464561020,45.92,76597.99,0.0,0.98897,1e-05,2.23194]
[1779464562171,45.91,76604.69,0.0,0.98903,1e-05,2.22241]
[1779464564339,45.91,76605.86,0.0,0.98904,1e-05,2.22074]
[1779464564522,45.91,76605.86,0.0,0.98904,1e-05,2.22074]
[1779464564800,45.91,76605.86,0.0,0.98904,1e-05,2.22074]
[1779464564883,45.91,76607.32,0.0,0.98905,1e-05,2.21867]
[1779464567206,45.91,76611.6,0.0,0.98908,1e-05,2.21263]
[1779464569258,45.91,76614.26,0.0,0.98911,1e-05,2.20889]
[1779464569273,45.91,76614.26,0.0,0.98911,1e-05,2.20889]
[1779464569328,45.91,76610.6,0.0,0.98908,1e-05,2.21406]
[1779464575262,45.91,76611.19,0.0,0.98908,1e-05,2.21326]
[1779464581304,45.92,76610.46,0.0,0.98907,1e-05,2.21434]
[1779464586339,45.92,76607.28,0.0,0.98905,1e-05,2.21884]
[1779464591374,45.92,76609.63,0.0,0.98907,1e-05,2.21552]
[1779464595402,45.92,76614.04,0.0,0.9891,1e-05,2.20933]
[1779464597416,45.92,76618.28,0.0,0.98914,1e-05,2.20339]
[1779464599836,45.92,76618.53,0.0,0.98914,1e-05,2.20306]
[1779464600023,45.92,76618.53,0.0,0.98914,1e-05,2.20306]
[1779464602595,45.92,76618.38,0.0,0.98914,1e-05,2.20335]
[1779464602768,45.92,76618.38,0.0,0.98914,1e-05,2.20335]
[1779464602856,45.92,76614.94,0.0,0.98911,1e-05,2.20823]
[1779464604464,45.92,76618.8,0.0,0.98914,1e-05,2.20285]
[1779464609500,45.92,76618.5,0.0,0.98914,1e-05,2.20343]
[1779464613275,45.92,76621.41,0.0,0.98917,1e-05,2.19817]
[1779464617271,45.92,76623.7,0.0,0.98918,1e-05,2.19513]
[1779464620326,45.92,76619.59,0.0,0.98915,1e-05,2.201]
[1779464620519,45.92,76619.59,0.0,0.98915,1e-05,2.201]
[1779464620578,45.92,76618.58,0.0,0.98914,1e-05,2.20245]
[1779464627645,45.92,76617.46,0.0,0.98913,1e-05,2.20412]
[1779464627769,45.92,76617.46,0.0,0.98913,1e-05,2.20412]
[1779464630648,45.92,76608.84,0.0,0.98906,1e-05,2.21638]
[1779464631655,45.92,76605.07,0.0,0.98903,1e-05,2.2217]
[1779464632258,45.92,76605.07,0.0,0.98903,1e-05,2.2217]
[1779464632274,45.92,76605.07,0.0,0.98903,1e-05,2.2217]
[1779464632663,45.92,76602.16,0.0,0.98901,1e-05,2.22581]
[1779464637700,45.92,76603.34,0.0,0.98902,1e-05,2.22409]
[1779464640721,45.92,76607.43,0.0,0.98905,1e-05,2.21829]
[1779464641439,45.92,76607.43,0.0,0.98905,1e-05,2.21829]
[1779464641520,45.92,76607.43,0.0,0.98905,1e-05,2.21829]
[1779464641715,45.92,76607.43,0.0,0.98905,1e-05,2.21829]
[1779464641728,45.92,76605.35,0.0,0.98903,1e-05,2.22123]
[1779464643742,45.92,76609.26,0.0,0.98906,1e-05,2.21572]
[1779464647325,45.92,76612.79,0.0,0.98909,1e-05,2.21078]
[1779464647524,45.92,76612.79,0.0,0.98909,1e-05,2.21078]
[1779464647770,45.92,76612.54,0.0,0.98909,1e-05,2.21115]
[1779464650874,45.92,76613.97,0.0,0.9891,1e-05,2.20917]
[1779464651021,45.92,76613.97,0.0,0.9891,1e-05,2.20917]
[1779464656833,45.92,76613.44,0.0,0.9891,1e-05,2.21004]
[1779464657478,45.92,76613.44,0.0,0.9891,1e-05,2.21004]
[1779464657524,45.92,76613.44,0.0,0.9891,1e-05,2.21004]
[1779464657624,45.92,76613.44,0.0,0.9891,1e-05,2.21004]
[1779464657768,45.92,76613.44,0.0,0.9891,1e-05,2.21004]
[1779464657839,45.92,76612.47,0.0,0.98909,1e-05,2.21143]
[1779464659566,45.92,76612.63,0.0,0.98909,1e-05,2.21122]
[1779464664212,45.92,76616.0,0.0,0.98912,1e-05,2.20656]
[1779464664270,45.92,76616.0,0.0,0.98912,1e-05,2.20656]
[1779464664426,45.92,76616.0,0.0,0.98912,1e-05,2.20656]
[1779464664519,45.92,76616.0,0.0,0.98912,1e-05,2.20656]
[1779464664891,45.92,76616.7,0.0,0.98912,1e-05,2.2056]
[1779464669950,45.92,76614.37,0.0,0.9891,1e-05,2.20894]
[1779464670024,45.92,76614.37,0.0,0.9891,1e-05,2.20894]
[1779464670032,45.92,76609.62,0.0,0.98906,1e-05,2.21564]
[1779464670274,45.92,76609.62,0.0,0.98906,1e-05,2.21564]
[1779464670521,45.92,76609.62,0.0,0.98906,1e-05,2.21564]
[1779464673955,45.92,76601.35,0.0,0.989,1e-05,2.22601]
[1779464674247,45.92,76601.35,0.0,0.989,1e-05,2.22601]
[1779464674269,45.92,76601.35,0.0,0.989,1e-05,2.22601]
[1779464675097,45.92,76601.35,0.0,0.989,1e-05,2.22601]
[1779464674961,45.92,76598.63,0.0,0.98898,1e-05,2.22984]
[1779464675272,45.92,76598.63,0.0,0.98898,1e-05,2.22984]
[1779464675969,45.92,76603.8,0.0,0.98902,1e-05,2.2225]
[1779464676930,45.92,76603.8,0.0,0.98902,1e-05,2.2225]
[1779464677023,45.92,76603.8,0.0,0.98902,1e-05,2.2225]
[1779464677091,45.92,76612.47,0.0,0.98909,1e-05,2.21026]
[1779464677983,45.92,76612.7,0.0,0.9891,1e-05,2.20994]
[1779464678621,45.92,76612.7,0.0,0.9891,1e-05,2.20994]
[1779464678768,45.92,76612.7,0.0,0.9891,1e-05,2.20994]
[1779464682011,45.92,76620.59,0.0,0.98916,1e-05,2.19891]
[1779464682343,45.92,76620.59,0.0,0.98916,1e-05,2.19891]
[1779464682519,45.92,76620.59,0.0,0.98916,1e-05,2.19891]
[1779464682844,45.92,76620.59,0.0,0.98916,1e-05,2.19891]
[1779464683021,45.92,76620.59,0.0,0.98916,1e-05,2.19891]
[1779464683061,45.92,76626.34,0.0,0.98921,1e-05,2.19089]
[1779464688083,45.92,76628.74,0.0,0.98922,1e-05,2.18771]
[1779464688344,45.92,76628.33,0.0,0.98922,1e-05,2.18834]
[1779464688522,45.92,76628.33,0.0,0.98922,1e-05,2.18834]
[1779464689176,45.92,76628.33,0.0,0.98922,1e-05,2.18834]
[1779464689060,45.92,76628.39,0.0,0.98922,1e-05,2.1883]
[1779464689270,45.92,76628.39,0.0,0.98922,1e-05,2.1883]
[1779464695102,45.92,76629.91,0.0,0.98923,1e-05,2.18652]
[1779464700208,45.92,76632.08,0.0,0.98925,1e-05,2.18375]
[1779464700270,45.92,76631.46,0.0,0.98924,1e-05,2.18468]
[1779464701144,45.92,76634.21,0.0,0.98926,1e-05,2.18091]
[1779464701422,45.92,76634.21,0.0,0.98926,1e-05,2.18091]
[1779464701519,45.92,76634.21,0.0,0.98926,1e-05,2.18091]
[1779464706329,45.93,76630.94,0.0,0.98924,1e-05,2.18584]
[1779464706522,45.93,76630.94,0.0,0.98924,1e-05,2.18584]
[1779464707185,45.93,76631.77,0.0,0.98924,1e-05,2.18475]
[1779464707325,45.93,76631.77,0.0,0.98924,1e-05,2.18475]
[1779464707523,45.93,76631.77,0.0,0.98924,1e-05,2.18475]
[1779464709978,45.93,76628.85,0.0,0.98922,1e-05,2.18896]
[1779464710029,45.93,76628.85,0.0,0.98922,1e-05,2.18896]
[1779464711910,45.93,76628.95,0.0,0.98922,1e-05,2.18895]
[1779464712023,45.93,76628.95,0.0,0.98922,1e-05,2.18895]
[1779464712221,45.93,76626.58,0.0,0.9892,1e-05,2.19232]
[1779464712786,45.93,76626.58,0.0,0.9892,1e-05,2.19232]
[1779464713027,45.93,76626.58,0.0,0.9892,1e-05,2.19232]
[1779464714235,45.93,76630.5,0.0,0.98923,1e-05,2.18697]
[1779464717881,45.93,76631.23,0.0,0.98923,1e-05,2.18609]
[1779464718026,45.93,76631.23,0.0,0.98923,1e-05,2.18609]
[1779464718097,45.93,76631.64,0.0,0.98924,1e-05,2.18566]
[1779464718269,45.93,76631.64,0.0,0.98924,1e-05,2.18566]
[1779464718521,45.93,76631.64,0.0,0.98924,1e-05,2.18566]
[1779464723674,45.93,76635.82,0.0,0.98927,1e-05,2.18018]
[1779464724482,45.93,76633.98,0.0,0.98925,1e-05,2.1829]
[1779464724521,45.93,76633.98,0.0,0.98925,1e-05,2.1829]
[1779464724949,45.93,76633.98,0.0,0.98925,1e-05,2.1829]
[1779464725022,45.93,76633.98,0.0,0.98925,1e-05,2.1829]
[1779464725121,45.93,76631.81,0.0,0.98924,1e-05,2.186]
[1779464727326,45.93,76634.93,0.0,0.98926,1e-05,2.18181]
[1779464732361,45.93,76635.47,0.0,0.98927,1e-05,2.18022]
[1779464737396,45.94,76635.75,0.0,0.98927,1e-05,2.18029]
[1779464739166,45.94,76635.75,0.0,0.98927,1e-05,2.18029]
[1779464739271,45.94,76637.77,0.0,0.98928,1e-05,2.17757]
[1779464739802,45.94,76637.77,0.0,0.98928,1e-05,2.17757]
[1779464740020,45.94,76637.77,0.0,0.98928,1e-05,2.17757]
[1779464740122,45.94,76638.73,0.0,0.98929,1e-05,2.17644]
[1779464742431,45.94,76642.38,0.0,0.98932,1e-05,2.17157]
[1779464744789,45.94,76642.91,0.0,0.98932,1e-05,2.17095]
[1779464745021,45.94,76642.91,0.0,0.98932,1e-05,2.17095]
[1779464751012,45.94,76642.24,0.0,0.98931,1e-05,2.17252]
[1779464752503,45.94,76645.06,0.0,0.98933,1e-05,2.16893]
[1779464753423,45.94,76645.06,0.0,0.98933,1e-05,2.16893]
[1779464753523,45.94,76645.06,0.0,0.98933,1e-05,2.16893]
[1779464753524,45.94,76645.06,0.0,0.98933,1e-05,2.16903]
[1779464754334,45.94,76645.06,0.0,0.98933,1e-05,2.16903]
[1779464754521,45.94,76645.06,0.0,0.98933,1e-05,2.16903]
[1779464759006,45.94,76644.83,0.0,0.98933,1e-05,2.16979]
[1779464759025,45.94,76644.83,0.0,0.98933,1e-05,2.16979]
[1779464761822,45.95,76644.26,0.0,0.98932,1e-05,2.1709]
[1779464762020,45.95,76644.26,0.0,0.98932,1e-05,2.1709]
[1779464762121,45.95,76644.03,0.0,0.98932,1e-05,2.17143]
[1779464766507,45.95,76645.37,0.0,0.98933,1e-05,2.16989]
[1779464766522,45.95,76645.37,0.0,0.98933,1e-05,2.16989]
[1779464768851,45.95,76645.85,0.0,0.98933,1e-05,2.16944]
[1779464770307,45.95,76644.38,0.0,0.98932,1e-05,2.17169]
[1779464770524,45.95,76644.38,0.0,0.98932,1e-05,2.17169]
[1779464772679,45.95,76645.15,0.0,0.98932,1e-05,2.17094]
[1779464772770,45.95,76645.15,0.0,0.98932,1e-05,2.17094]
[1779464772870,45.95,76645.03,0.0,0.98932,1e-05,2.17121]
[1779464775382,45.95,76643.66,0.0,0.98931,1e-05,2.17332]
[1779464775521,45.95,76643.66,0.0,0.98931,1e-05,2.17332]
[1779464780054,45.95,76641.9,0.0,0.98929,1e-05,2.17614]
[1779464780273,45.95,76641.9,0.0,0.98929,1e-05,2.17614]
[1779464781804,45.95,76639.88,0.0,0.98927,1e-05,2.17913]
[1779464782018,45.95,76639.88,0.0,0.98927,1e-05,2.17913]
[1779464782119,45.96,76639.31,0.0,0.98927,1e-05,2.18001]
[1779464787748,45.96,76641.41,0.0,0.98928,1e-05,2.17762]
[1779464790685,45.96,76643.18,0.0,0.9893,1e-05,2.17535]
[1779464790771,45.96,76643.18,0.0,0.9893,1e-05,2.17535]
[1779464795062,45.96,76645.36,0.0,0.98932,1e-05,2.17144]
[1779464795272,45.96,76645.36,0.0,0.98932,1e-05,2.17144]
[1779464795889,45.96,76646.22,0.0,0.98932,1e-05,2.17035]
[1779464796020,45.96,76646.22,0.0,0.98932,1e-05,2.17035]
[1779464796121,45.96,76648.59,0.0,0.98934,1e-05,2.16717]
[1779464798353,45.96,76648.06,0.0,0.98934,1e-05,2.16812]
[1779464803860,45.96,76650.19,0.0,0.98935,1e-05,2.16583]
[1779464808838,45.97,76648.16,0.0,0.98933,1e-05,2.16907]
[1779464809022,45.97,76648.16,0.0,0.98933,1e-05,2.16907]
[1779464809032,45.97,76645.93,0.0,0.98931,1e-05,2.17226]
[1779464815350,45.97,76644.35,0.0,0.9893,1e-05,2.17491]
[1779464815519,45.97,76644.35,0.0,0.9893,1e-05,2.17491]
[1779464816082,45.97,76644.35,0.0,0.9893,1e-05,2.17491]
[1779464816270,45.97,76644.35,0.0,0.9893,1e-05,2.17491]
[1779464816119,45.97,76644.35,0.0,0.9893,1e-05,2.1751]
[1779464820979,45.97,76646.85,0.0,0.98931,1e-05,2.17209]
[1779464822804,45.97,76645.68,0.0,0.9893,1e-05,2.1738]
[1779464823019,45.97,76645.68,0.0,0.9893,1e-05,2.1738]
[1779464823120,45.97,76645.24,0.0,0.9893,1e-05,2.17451]
[1779464823458,45.97,76645.24,0.0,0.9893,1e-05,2.17451]
[1779464823521,45.97,76645.24,0.0,0.9893,1e-05,2.17451]
[1779464829516,45.97,76647.77,0.0,0.98932,1e-05,2.17148]
[1779464829771,45.97,76647.77,0.0,0.98932,1e-05,2.17148]
[1779464830031,45.97,76647.77,0.0,0.98932,1e-05,2.17148]
[1779464830271,45.97,76647.77,0.0,0.98932,1e-05,2.17148]
[1779464830042,45.97,76648.5,0.0,0.98932,1e-05,2.17067]
[1779464833074,45.98,76649.62,0.0,0.98933,1e-05,2.16931]
[1779464833268,45.98,76649.62,0.0,0.98933,1e-05,2.16931]
[1779464833085,45.98,76654.0,0.0,0.98936,1e-05,2.16336]
[1779464834303,45.98,76654.0,0.0,0.98936,1e-05,2.16336]
[1779464834320,45.98,76658.24,0.0,0.9894,1e-05,2.15762]
[1779464834522,45.98,76658.24,0.0,0.9894,1e-05,2.15762]
[1779464840113,45.98,76658.64,0.0,0.9894,1e-05,2.15778]
[1779464841120,45.98,76663.9,0.0,0.98944,1e-05,2.15066]
[1779464843275,45.98,76664.96,0.0,0.98945,1e-05,2.14933]
[1779464843347,45.98,76664.16,0.0,0.98944,1e-05,2.15056]
[1779464843822,45.98,76664.16,0.0,0.98944,1e-05,2.15056]
[1779464844024,45.98,76664.16,0.0,0.98944,1e-05,2.15056]
[1779464847166,45.98,76659.41,0.0,0.9894,1e-05,2.15759]
[1779464848169,45.98,76647.19,0.0,0.9893,1e-05,2.17458]
[1779464849213,45.98,76647.19,0.0,0.9893,1e-05,2.17458]
[1779464849276,45.98,76647.19,0.0,0.9893,1e-05,2.17458]
[1779464849299,45.98,76643.74,0.0,0.98927,1e-05,2.17945]
[1779464851192,45.98,76649.47,0.0,0.98932,1e-05,2.17039]
[1779464851859,45.98,76649.47,0.0,0.98932,1e-05,2.17039]
[1779464852023,45.98,76649.47,0.0,0.98932,1e-05,2.17039]
[1779464852623,45.98,76653.11,0.0,0.98935,1e-05,2.16544]
[1779464852771,45.98,76653.11,0.0,0.98935,1e-05,2.16544]
[1779464853205,45.98,76653.74,0.0,0.98936,1e-05,2.16467]
[1779464858241,45.99,76657.42,0.0,0.98938,1e-05,2.1601]
[1779464863091,45.99,76659.86,0.0,0.9894,1e-05,2.15715]
[1779464863273,45.99,76659.86,0.0,0.9894,1e-05,2.15715]
[1779464863276,45.99,76663.91,0.0,0.98943,1e-05,2.15169]
[1779464866868,45.99,76666.18,0.0,0.98945,1e-05,2.14893]
[1779464866932,45.99,76666.18,0.0,0.98945,1e-05,2.14893]
[1779464867038,45.99,76666.18,0.0,0.98945,1e-05,2.14893]
[1779464867304,45.99,76667.51,0.0,0.98946,1e-05,2.14723]
[1779464872340,45.99,76672.7,0.0,0.98949,1e-05,2.14075]
[1779464875071,45.99,76674.6,0.0,0.98951,1e-05,2.13841]
[1779464875274,45.99,76674.6,0.0,0.98951,1e-05,2.13841]
[1779464875733,45.99,76674.04,0.0,0.9895,1e-05,2.13931]
[1779464875771,45.99,76674.04,0.0,0.9895,1e-05,2.13931]
[1779464876368,46.0,76673.37,0.0,0.9895,1e-05,2.14036]
[1779464881404,46.0,76674.25,0.0,0.9895,1e-05,2.13981]
[1779464886588,46.0,76674.89,0.0,0.9895,1e-05,2.13945]
[1779464886773,46.0,76674.89,0.0,0.9895,1e-05,2.13945]
[1779464890856,46.0,76670.9,0.0,0.98947,1e-05,2.14539]
[1779464891821,46.0,76670.83,0.0,0.98947,1e-05,2.14572]
[1779464892023,46.0,76670.83,0.0,0.98947,1e-05,2.14572]
[1779464892340,46.0,76670.83,0.0,0.98947,1e-05,2.14572]
[1779464892366,46.0,76667.12,0.0,0.98944,1e-05,2.15091]
[1779464892541,46.0,76667.12,0.0,0.98944,1e-05,2.15091]
[1779464892633,46.0,76662.19,0.0,0.9894,1e-05,2.15769]
[1779464894495,46.0,76655.4,0.0,0.98934,1e-05,2.16724]
[1779464896228,46.0,76655.4,0.0,0.98934,1e-05,2.16724]
[1779464896269,46.0,76655.4,0.0,0.98934,1e-05,2.16724]
[1779464899530,46.01,76649.24,0.0,0.98929,1e-05,2.17611]
[1779464904565,46.01,76649.21,0.0,0.98929,1e-05,2.17647]
[1779464909202,46.01,76649.6,0.0,0.98929,1e-05,2.17612]
[1779464909277,46.01,76649.6,0.0,0.98929,1e-05,2.17612]
[1779464909355,46.01,76642.8,0.0,0.98924,1e-05,2.18568]
[1779464910236,46.01,76642.8,0.0,0.98924,1e-05,2.18568]
[1779464910273,46.01,76642.8,0.0,0.98924,1e-05,2.18568]
[1779464910337,46.01,76641.24,0.0,0.98922,1e-05,2.1879]
[1779464915949,46.01,76640.13,0.0,0.98922,1e-05,2.18834]
[1779464916026,46.01,76640.13,0.0,0.98922,1e-05,2.18834]
[1779464921293,46.01,76642.96,0.0,0.98924,1e-05,2.18464]
[1779464921400,46.01,76642.96,0.0,0.98924,1e-05,2.18464]
[1779464921521,46.01,76643.3,0.0,0.98924,1e-05,2.18427]
[1779464921688,46.01,76642.87,0.0,0.98924,1e-05,2.18487]
[1779464922695,46.01,76638.8,0.0,0.98921,1e-05,2.19059]
[1779464924077,46.01,76638.8,0.0,0.98921,1e-05,2.19059]
[1779464924272,46.01,76638.8,0.0,0.98921,1e-05,2.19059]
[1779464924357,46.01,76637.72,0.0,0.9892,1e-05,2.19219]
[1779464925716,46.01,76629.85,0.0,0.98913,1e-05,2.20323]
[1779464926942,46.01,76629.85,0.0,0.98913,1e-05,2.20323]
[1779464927022,46.01,76629.85,0.0,0.98913,1e-05,2.20323]
[1779464930751,46.01,76622.07,0.0,0.98907,1e-05,2.21422]
[1779464933826,46.01,76620.71,0.0,0.98906,1e-05,2.21613]
[1779464934023,46.01,76620.71,0.0,0.98906,1e-05,2.21613]
[1779464934541,46.01,76620.39,0.0,0.98906,1e-05,2.21657]
[1779464934769,46.01,76620.39,0.0,0.98906,1e-05,2.21657]
[1779464934870,46.01,76620.38,0.0,0.98906,1e-05,2.21657]
[1779464941155,46.01,76621.8,0.0,0.98907,1e-05,2.21451]
[1779464941270,46.01,76621.8,0.0,0.98907,1e-05,2.21451]
[1779464944319,46.01,76633.22,0.0,0.98916,1e-05,2.19846]
[1779464944489,46.01,76633.22,0.0,0.98916,1e-05,2.19846]
[1779464944524,46.01,76633.22,0.0,0.98916,1e-05,2.19846]
[1779464944849,46.01,76634.05,0.0,0.98917,1e-05,2.19731]
[1779464945733,46.01,76634.05,0.0,0.98917,1e-05,2.19731]
[1779464945768,46.01,76634.05,0.0,0.98917,1e-05,2.19731]
[1779464950894,46.01,76634.39,0.0,0.98917,1e-05,2.19697]
[1779464955859,46.01,76632.33,0.0,0.98915,1e-05,2.19998]
[1779464956019,46.01,76632.33,0.0,0.98915,1e-05,2.19998]
[1779464956725,46.01,76630.32,0.0,0.98913,1e-05,2.20282]
[1779464956779,46.01,76630.32,0.0,0.98913,1e-05,2.20282]
[1779464956936,46.01,76631.08,0.0,0.98914,1e-05,2.20178]
[1779464958942,46.01,76631.36,0.0,0.98914,1e-05,2.20141]
[1779464959022,46.01,76631.36,0.0,0.98914,1e-05,2.20141]
[1779464959957,46.01,76639.16,0.0,0.98921,1e-05,2.19058]
[1779464963381,46.01,76639.14,0.0,0.98921,1e-05,2.1907]
[1779464963482,46.01,76639.51,0.0,0.98921,1e-05,2.19024]
[1779464963522,46.01,76639.51,0.0,0.98921,1e-05,2.19024]
[1779464969022,46.01,76640.78,0.0,0.98922,1e-05,2.18879]
[1779464974058,46.02,76647.76,0.0,0.98928,1e-05,2.17809]
[1779464975065,46.02,76654.09,0.0,0.98933,1e-05,2.1694]
[1779464975577,46.02,76654.09,0.0,0.98933,1e-05,2.1694]
[1779464975769,46.02,76654.09,0.0,0.98933,1e-05,2.1694]
[1779464981106,46.02,76653.99,0.0,0.98932,1e-05,2.17008]
[1779464983121,46.02,76645.33,0.0,0.98925,1e-05,2.18225]
[1779464985137,46.02,76639.47,0.0,0.9892,1e-05,2.19053]
[1779464986401,46.02,76639.47,0.0,0.9892,1e-05,2.19053]
[1779464986524,46.02,76636.56,0.0,0.98918,1e-05,2.19464]
[1779464990172,46.02,76641.33,0.0,0.98922,1e-05,2.18816]
[1779464991238,46.02,76641.33,0.0,0.98922,1e-05,2.18816]
[1779464991274,46.02,76641.33,0.0,0.98922,1e-05,2.18816]
[1779464991311,46.02,76642.02,0.0,0.98922,1e-05,2.18725]
[1779464993269,46.02,76642.44,0.0,0.98923,1e-05,2.18673]
[1779464996214,46.02,76638.56,0.0,0.98919,1e-05,2.19237]
[1779464997759,46.02,76636.43,0.0,0.98918,1e-05,2.19539]
[1779464997769,46.02,76636.43,0.0,0.98918,1e-05,2.19539]
[1779464998228,46.02,76635.8,0.0,0.98917,1e-05,2.19631]
[1779464999347,46.02,76635.8,0.0,0.98917,1e-05,2.19631]
[1779464999518,46.02,76635.8,0.0,0.98917,1e-05,2.19631]
[1779465005278,46.02,76631.76,0.0,0.98914,1e-05,2.20225]
[1779465006315,46.02,76631.76,0.0,0.98914,1e-05,2.20225]
[1779465008299,46.02,76628.01,0.0,0.98911,1e-05,2.20762]
[1779465009512,46.02,76628.01,0.0,0.98911,1e-05,2.20762]
[1779465009530,46.02,76628.01,0.0,0.98911,1e-05,2.20762]
[1779465010253,46.02,76626.85,0.0,0.9891,1e-05,2.20928]
[1779465010271,46.02,76626.85,0.0,0.9891,1e-05,2.20928]
[1779465010313,46.02,76628.09,0.0,0.98911,1e-05,2.20756]
[1779465015348,46.02,76629.1,0.0,0.98911,1e-05,2.20629]
[1779465020383,46.03,76629.01,0.0,0.98911,1e-05,2.20656]
[1779465023528,46.03,76631.32,0.0,0.98913,1e-05,2.20339]
[1779465023771,46.03,76632.93,0.0,0.98914,1e-05,2.20117]
[1779465024411,46.03,76632.04,0.0,0.98914,1e-05,2.20245]
[1779465024678,46.03,76632.04,0.0,0.98914,1e-05,2.20245]
[1779465024772,46.03,76632.04,0.0,0.98914,1e-05,2.20245]
[1779465030453,46.03,76631.26,0.0,0.98913,1e-05,2.20375]
[1779465033206,46.03,76629.2,0.0,0.98912,1e-05,2.20542]
[1779465033274,46.03,76629.2,0.0,0.98912,1e-05,2.20542]
[1779465033364,46.03,76629.2,0.0,0.98912,1e-05,2.20542]
[1779465033521,46.03,76629.2,0.0,0.98912,1e-05,2.20542]
[1779465033474,46.03,76627.47,0.0,0.9891,1e-05,2.20787]
[1779465035488,46.03,76621.52,0.0,0.98905,1e-05,2.21628]
[1779465035832,46.03,76621.52,0.0,0.98905,1e-05,2.21628]
[1779465036023,46.03,76621.52,0.0,0.98905,1e-05,2.21628]
[1779465036029,46.03,76621.52,0.0,0.98905,1e-05,2.21628]
[1779465036271,46.03,76621.52,0.0,0.98905,1e-05,2.21628]
[1779465036495,46.03,76618.33,0.0,0.98903,1e-05,2.22078]
[1779465039515,46.03,76606.06,0.0,0.98893,1e-05,2.23812]
[1779465040528,46.03,76598.91,0.0,0.98887,1e-05,2.24825]
[1779465041532,46.03,76593.83,0.0,0.98883,1e-05,2.25544]
[1779465044553,46.03,76588.65,0.0,0.98879,1e-05,2.26262]
[1779465045560,46.03,76584.52,0.0,0.98875,1e-05,2.26845]
[1779465046223,46.03,76584.52,0.0,0.98875,1e-05,2.26845]
[1779465046567,46.03,76580.59,0.0,0.98872,1e-05,2.274]
[1779465048583,46.02,76599.69,0.0,0.98888,1e-05,2.24648]
[1779465049590,46.02,76608.38,0.0,0.98895,1e-05,2.23409]
[1779465051802,46.02,76608.52,0.0,0.98896,1e-05,2.23333]
[1779465052024,46.02,76608.52,0.0,0.98896,1e-05,2.23333]
[1779465052035,46.02,76608.16,0.0,0.98896,1e-05,2.23271]
[1779465052738,46.02,76608.16,0.0,0.98896,1e-05,2.23271]
[1779465052768,46.02,76608.16,0.0,0.98896,1e-05,2.23271]
[1779465056770,46.01,76609.86,0.0,0.98898,1e-05,2.22861]
[1779465057022,46.01,76609.86,0.0,0.98898,1e-05,2.22861]
[1779465057264,46.01,76609.86,0.0,0.98898,1e-05,2.22861]
[1779465057272,46.01,76609.86,0.0,0.98898,1e-05,2.22861]
[1779465057523,46.01,76610.15,0.0,0.98899,1e-05,2.22709]
[1779465060668,46.0,76617.95,0.0,0.98906,1e-05,2.21443]
[1779465062372,46.0,76617.95,0.0,0.98906,1e-05,2.21443]
[1779465062522,46.0,76617.95,0.0,0.98906,1e-05,2.21443]
[1779465062966,46.0,76618.65,0.0,0.98908,1e-05,2.21238]
[1779465063020,46.0,76618.65,0.0,0.98908,1e-05,2.21238]
[1779465063067,45.99,76619.72,0.0,0.98909,1e-05,2.21035]
[1779465066896,45.99,76626.55,0.0,0.98915,1e-05,2.19921]
[1779465067652,45.99,76626.55,0.0,0.98915,1e-05,2.19921]
[1779465067771,45.99,76626.55,0.0,0.98915,1e-05,2.19921]
[1779465067803,45.99,76630.57,0.0,0.98918,1e-05,2.19361]
[1779465070737,45.99,76635.04,0.0,0.98922,1e-05,2.18696]
[1779465072753,45.99,76630.3,0.0,0.98918,1e-05,2.19366]
[1779465074084,45.99,76630.3,0.0,0.98918,1e-05,2.19366]
[1779465074272,45.99,76630.3,0.0,0.98918,1e-05,2.19366]
[1779465074491,45.99,76630.3,0.0,0.98918,1e-05,2.19366]
[1779465074523,45.99,76630.3,0.0,0.98918,1e-05,2.19366]
[1779465074592,45.99,76629.19,0.0,0.98918,1e-05,2.19529]
[1779465075774,45.99,76636.1,0.0,0.98923,1e-05,2.18569]
[1779465076781,45.99,76640.07,0.0,0.98926,1e-05,2.18022]
[1779465078795,45.99,76647.43,0.0,0.98932,1e-05,2.17014]
[1779465079802,45.99,76651.94,0.0,0.98936,1e-05,2.16397]
[1779465080869,45.99,76651.94,0.0,0.98936,1e-05,2.16397]
[1779465081024,45.99,76651.94,0.0,0.98936,1e-05,2.16397]
[1779465081464,45.99,76651.94,0.0,0.98936,1e-05,2.16397]
[1779465081524,45.99,76651.94,0.0,0.98936,1e-05,2.16397]
[1779465081622,45.99,76651.74,0.0,0.98935,1e-05,2.16442]
[1779465082826,45.99,76665.08,0.0,0.98946,1e-05,2.14564]
[1779465084840,45.97,76667.1,0.0,0.9895,1e-05,2.13857]
[1779465086567,45.97,76667.1,0.0,0.9895,1e-05,2.13857]
[1779465087972,45.97,76668.73,0.0,0.98952,1e-05,2.1361]
[1779465088020,45.97,76668.73,0.0,0.98952,1e-05,2.1361]
[1779465088522,45.97,76668.73,0.0,0.98952,1e-05,2.1361]
[1779465088612,45.97,76669.73,0.0,0.98952,1e-05,2.13502]
[1779465088772,45.97,76669.73,0.0,0.98952,1e-05,2.13502]
[1779465093903,45.97,76669.07,0.0,0.98952,1e-05,2.13538]
[1779465098587,45.97,76673.42,0.0,0.98955,1e-05,2.13014]
[1779465098964,45.97,76673.42,0.0,0.98955,1e-05,2.13014]
[1779465099020,45.97,76673.42,0.0,0.98955,1e-05,2.13014]
[1779465099563,45.97,76673.42,0.0,0.98955,1e-05,2.13014]
[1779465099612,45.97,76672.64,0.0,0.98954,1e-05,2.13135]
[1779465099772,45.97,76672.64,0.0,0.98954,1e-05,2.13135]
[1779465103974,45.98,76678.18,0.0,0.98958,1e-05,2.12437]
[1779465107505,45.98,76678.5,0.0,0.98958,1e-05,2.12424]
[1779465107521,45.98,76678.5,0.0,0.98958,1e-05,2.12424]
[1779465107606,45.98,76680.1,0.0,0.98959,1e-05,2.12237]
[1779465108431,45.98,76684.0,0.0,0.98962,1e-05,2.11723]
[1779465109406,45.98,76684.0,0.0,0.98962,1e-05,2.11723]
[1779465109524,45.98,76684.0,0.0,0.98962,1e-05,2.11723]
[1779465112029,45.98,76688.81,0.0,0.98966,1e-05,2.11137]
[1779465114007,45.98,76689.51,0.0,0.98966,1e-05,2.11008]
[1779465114023,45.98,76689.51,0.0,0.98966,1e-05,2.11008]
[1779465114044,45.98,76690.72,0.0,0.98968,1e-05,2.10811]
[1779465116139,45.98,76692.48,0.0,0.98969,1e-05,2.10539]
[1779465116328,45.98,76692.48,0.0,0.98969,1e-05,2.10539]
[1779465116525,45.98,76692.48,0.0,0.98969,1e-05,2.10539]
[1779465122100,45.92,76694.26,0.0,0.98978,1e-05,2.0896]
[1779465123107,45.92,76697.42,0.0,0.98981,1e-05,2.08507]
[1779465125439,45.91,76698.96,0.0,0.98983,1e-05,2.08019]
[1779465125521,45.91,76698.96,0.0,0.98983,1e-05,2.08019]
[1779465125582,45.91,76701.69,0.0,0.98986,1e-05,2.07627]
[1779465125973,45.91,76701.69,0.0,0.98986,1e-05,2.07627]
[1779465126021,45.91,76701.69,0.0,0.98986,1e-05,2.07627]
[1779465128142,45.91,76704.78,0.0,0.98988,1e-05,2.07135]
[1779465129149,45.9,76709.15,0.0,0.98992,1e-05,2.06527]
[1779465129821,45.9,76709.15,0.0,0.98992,1e-05,2.06527]
[1779465130022,45.9,76709.15,0.0,0.98992,1e-05,2.06527]
[1779465130356,45.9,76709.15,0.0,0.98992,1e-05,2.06527]
[1779465130522,45.9,76709.15,0.0,0.98992,1e-05,2.06527]
[1779465130567,45.9,76708.78,0.0,0.98992,1e-05,2.06552]
[1779465132170,45.9,76704.24,0.0,0.98989,1e-05,2.07108]
[1779465134498,45.9,76703.65,0.0,0.98988,1e-05,2.07161]
[1779465134519,45.9,76703.65,0.0,0.98988,1e-05,2.07161]
[1779465134528,45.9,76700.39,0.0,0.98986,1e-05,2.07571]
[1779465135184,45.9,76700.39,0.0,0.98986,1e-05,2.07571]
[1779465135276,45.9,76700.39,0.0,0.98986,1e-05,2.07571]
[1779465135377,45.9,76697.21,0.0,0.98984,1e-05,2.0797]
[1779465136198,45.9,76692.8,0.0,0.9898,1e-05,2.08534]
[1779465137205,45.9,76688.02,0.0,0.98977,1e-05,2.09148]
[1779465138493,45.9,76688.02,0.0,0.98977,1e-05,2.09148]
[1779465138523,45.9,76688.02,0.0,0.98977,1e-05,2.09148]
[1779465138582,45.89,76684.97,0.0,0.98975,1e-05,2.0953]
[1779465139918,45.89,76685.18,0.0,0.98975,1e-05,2.09471]
[1779465140029,45.89,76685.18,0.0,0.98975,1e-05,2.09471]
[1779465140226,45.89,76685.94,0.0,0.98976,1e-05,2.09339]
[1779465142240,45.89,76693.15,0.0,0.98982,1e-05,2.0831]
[1779465143247,45.89,76697.78,0.0,0.98985,1e-05,2.07662]
[1779465144215,45.89,76697.78,0.0,0.98985,1e-05,2.07662]
[1779465144273,45.89,76697.78,0.0,0.98985,1e-05,2.07662]
[1779465144370,45.89,76701.93,0.0,0.98989,1e-05,2.07081]
[1779465146268,45.89,76705.87,0.0,0.98992,1e-05,2.06504]
[1779465148146,45.88,76705.82,0.0,0.98992,1e-05,2.06487]
[1779465148273,45.88,76705.82,0.0,0.98992,1e-05,2.06487]
[1779465150066,45.88,76707.25,0.0,0.98993,1e-05,2.06248]
[1779465150272,45.88,76707.25,0.0,0.98993,1e-05,2.06248]
[1779465150295,45.88,76707.35,0.0,0.98994,1e-05,2.0621]
[1779465152773,45.88,76707.85,0.0,0.98995,1e-05,2.05974]
[1779465153021,45.88,76707.85,0.0,0.98995,1e-05,2.05974]
[1779465155893,45.88,76710.07,0.0,0.98997,1e-05,2.05609]
[1779465156027,45.88,76710.07,0.0,0.98997,1e-05,2.05609]
[1779465156338,45.88,76713.0,0.0,0.98999,1e-05,2.05198]
[1779465158270,45.87,76712.62,0.0,0.98999,1e-05,2.05226]
[1779465158526,45.87,76712.62,0.0,0.98999,1e-05,2.05226]
[1779465158624,45.87,76712.75,0.0,0.98999,1e-05,2.05187]
[1779465164395,45.87,76710.48,0.0,0.98998,1e-05,2.05357]
[1779465165014,45.87,76710.48,0.0,0.98998,1e-05,2.05357]
[1779465165036,45.87,76710.48,0.0,0.98998,1e-05,2.05357]
[1779465165402,45.87,76703.42,0.0,0.98993,1e-05,2.06273]
[1779465166409,45.87,76699.82,0.0,0.9899,1e-05,2.06729]
[1779465170437,45.86,76691.34,0.0,0.98985,1e-05,2.07762]
[1779465171444,45.86,76688.96,0.0,0.98983,1e-05,2.08054]
[1779465172295,45.86,76688.96,0.0,0.98983,1e-05,2.08054]
[1779465172519,45.86,76688.96,0.0,0.98983,1e-05,2.08054]
[1779465172561,45.86,76687.74,0.0,0.98982,1e-05,2.08191]
[1779465173124,45.86,76687.74,0.0,0.98982,1e-05,2.08191]
[1779465173281,45.86,76687.74,0.0,0.98982,1e-05,2.08191]
[1779465178841,45.85,76689.63,0.0,0.98984,1e-05,2.078]
[1779465179018,45.85,76689.63,0.0,0.98984,1e-05,2.078]
[1779465179724,45.85,76689.63,0.0,0.98984,1e-05,2.078]
[1779465179500,45.85,76689.94,0.0,0.98985,1e-05,2.07705]
[1779465179772,45.85,76689.94,0.0,0.98985,1e-05,2.07705]
[1779465180507,45.85,76687.8,0.0,0.98983,1e-05,2.07965]
[1779465181514,45.85,76685.34,0.0,0.98982,1e-05,2.08268]
[1779465184003,45.85,76684.63,0.0,0.98981,1e-05,2.08308]
[1779465184027,45.85,76684.63,0.0,0.98981,1e-05,2.08308]
[1779465186549,45.84,76687.7,0.0,0.98984,1e-05,2.07814]
[1779465187645,45.84,76687.7,0.0,0.98984,1e-05,2.07814]
[1779465187738,45.84,76688.36,0.0,0.98985,1e-05,2.07699]
[1779465187769,45.84,76688.36,0.0,0.98985,1e-05,2.07699]
[1779465188644,45.84,76688.36,0.0,0.98985,1e-05,2.07699]
[1779465188745,45.84,76689.96,0.0,0.98986,1e-05,2.07458]
[1779465188770,45.84,76689.96,0.0,0.98986,1e-05,2.07458]
[1779465192591,45.84,76695.34,0.0,0.98991,1e-05,2.06636]
[1779465193485,45.84,76695.34,0.0,0.98991,1e-05,2.06636]
[1779465194241,45.84,76695.43,0.0,0.98991,1e-05,2.066]
[1779465194271,45.84,76695.43,0.0,0.98991,1e-05,2.066]
[1779465196618,45.83,76697.99,0.0,0.98993,1e-05,2.06187]
[1779465200647,45.83,76692.75,0.0,0.9899,1e-05,2.06792]
[1779465201103,45.83,76692.75,0.0,0.9899,1e-05,2.06792]
[1779465201271,45.83,76692.75,0.0,0.9899,1e-05,2.06792]
[1779465201654,45.83,76687.18,0.0,0.98986,1e-05,2.07512]
[1779465203814,45.83,76687.91,0.0,0.98987,1e-05,2.07363]
[1779465204024,45.83,76687.91,0.0,0.98987,1e-05,2.07363]
[1779465209320,45.82,76690.15,0.0,0.98989,1e-05,2.06939]
[1779465209531,45.82,76690.15,0.0,0.98989,1e-05,2.06939]
[1779465210717,45.82,76694.93,0.0,0.98993,1e-05,2.06253]
[1779465212731,45.82,76698.1,0.0,0.98996,1e-05,2.05663]
[1779465216011,45.81,76696.44,0.0,0.98995,1e-05,2.05818]
[1779465216275,45.81,76696.44,0.0,0.98995,1e-05,2.05818]
[1779465221794,45.81,76696.52,0.0,0.98996,1e-05,2.05674]
[1779465227734,45.8,76696.67,0.0,0.98997,1e-05,2.05567]
[1779465227771,45.8,76696.67,0.0,0.98997,1e-05,2.05567]
[1779465230222,45.8,76696.62,0.0,0.98997,1e-05,2.05508]
[1779465238430,45.79,76695.22,0.0,0.98997,1e-05,2.0552]
[1779465238519,45.79,76695.22,0.0,0.98997,1e-05,2.0552]
[1779465244788,45.79,76695.15,0.0,0.98998,1e-05,2.054]
[1779465243948,45.79,76698.94,0.0,0.99001,1e-05,2.04876]
[1779465245022,45.79,76698.94,0.0,0.99001,1e-05,2.04876]
[1779465245096,45.79,76702.46,0.0,0.99003,1e-05,2.04389]
[1779465251498,45.78,76702.0,0.0,0.99004,1e-05,2.04352]
[1779465251522,45.78,76702.0,0.0,0.99004,1e-05,2.04352]
[1779465251596,45.78,76703.93,0.0,0.99005,1e-05,2.04058]
[1779465257040,45.78,76702.67,0.0,0.99005,1e-05,2.04128]
[1779465260469,45.78,76703.8,0.0,0.99006,1e-05,2.0394]
[1779465260525,45.78,76703.8,0.0,0.99006,1e-05,2.0394]
[1779465265168,45.77,76703.84,0.0,0.99007,1e-05,2.0384]
[1779465265275,45.77,76703.84,0.0,0.99007,1e-05,2.0384]
[1779465271139,45.77,76705.68,0.0,0.99009,1e-05,2.03325]
[1779465275174,45.76,76706.18,0.0,0.9901,1e-05,2.03222]
[1779465275271,45.76,76706.18,0.0,0.9901,1e-05,2.03222]
[1779465281209,45.76,76708.11,0.0,0.99012,1e-05,2.02824]
[1779465281945,45.76,76708.11,0.0,0.99012,1e-05,2.02824]
[1779465282022,45.76,76708.11,0.0,0.99012,1e-05,2.02824]
[1779465287252,45.75,76707.57,0.0,0.99012,1e-05,2.0279]
[1779465288796,45.75,76707.57,0.0,0.99012,1e-05,2.0279]
[1779465289020,45.75,76707.6,0.0,0.99012,1e-05,2.02768]
[1779465292558,45.75,76707.53,0.0,0.99013,1e-05,2.02724]
[1779465292943,45.75,76707.36,0.0,0.99013,1e-05,2.02729]
[1779465293021,45.75,76707.36,0.0,0.99013,1e-05,2.02729]
[1779465293294,45.75,76710.05,0.0,0.99015,1e-05,2.02358]
[1779465298310,45.75,76710.97,0.0,0.99016,1e-05,2.02169]
[1779465298520,45.75,76710.97,0.0,0.99016,1e-05,2.02169]
[1779465298587,45.75,76708.95,0.0,0.99014,1e-05,2.02418]
[1779465299336,45.74,76706.14,0.0,0.99012,1e-05,2.02771]
[1779465304371,45.74,76706.12,0.0,0.99013,1e-05,2.02684]
[1779465308432,45.74,76707.74,0.0,0.99014,1e-05,2.02419]
[1779465308518,45.74,76707.74,0.0,0.99014,1e-05,2.02419]
[1779465314441,45.73,76708.69,0.0,0.99016,1e-05,2.02178]
[1779465315277,45.73,76708.69,0.0,0.99016,1e-05,2.02178]
[1779465315526,45.73,76708.69,0.0,0.99016,1e-05,2.02178]
[1779465320578,45.73,76710.27,0.0,0.99017,1e-05,2.01891]
[1779465323423,45.73,76711.45,0.0,0.99019,1e-05,2.01689]
[1779465323523,45.73,76711.45,0.0,0.99019,1e-05,2.01689]
[1779465325520,45.73,76713.87,0.0,0.99021,1e-05,2.01327]
[1779465329243,45.72,76713.4,0.0,0.99021,1e-05,2.01345]
[1779465329271,45.72,76713.4,0.0,0.99021,1e-05,2.01345]
[1779465332596,45.72,76715.3,0.0,0.99023,1e-05,2.00932]
[1779465333867,45.72,76714.15,0.0,0.99022,1e-05,2.01069]
[1779465333576,45.72,76711.98,0.0,0.9902,1e-05,2.01339]
[1779465334026,45.72,76711.98,0.0,0.9902,1e-05,2.01339]
[1779465335275,45.72,76710.68,0.0,0.9902,1e-05,2.01494]
[1779465335590,45.72,76710.45,0.0,0.99019,1e-05,2.01509]
[1779465338549,45.72,76708.34,0.0,0.99018,1e-05,2.01756]
[1779465338776,45.72,76708.34,0.0,0.99018,1e-05,2.01756]
[1779465344592,45.72,76707.76,0.0,0.99018,1e-05,2.01736]
[1779465344776,45.72,76707.76,0.0,0.99018,1e-05,2.01736]
[1779465350696,45.71,76712.19,0.0,0.99022,1e-05,2.01049]
[1779465352683,45.71,76712.16,0.0,0.99022,1e-05,2.01039]
[1779465353524,45.71,76712.19,0.0,0.99022,1e-05,2.01021]
[1779465353769,45.71,76712.19,0.0,0.99022,1e-05,2.01021]
[1779465353871,45.71,76711.44,0.0,0.99022,1e-05,2.01105]
[1779465359760,45.71,76711.9,0.0,0.99023,1e-05,2.00959]
[1779465364795,45.7,76709.99,0.0,0.99022,1e-05,2.01137]
[1779465369830,45.7,76710.39,0.0,0.99022,1e-05,2.01011]
[1779465374865,45.7,76713.03,0.0,0.99025,1e-05,2.00593]
[1779465379901,45.69,76712.74,0.0,0.99025,1e-05,2.00562]
[1779465383928,45.69,76716.78,0.0,0.99028,1e-05,1.9998]
[1779465388963,45.69,76715.91,0.0,0.99028,1e-05,2.00032]
[1779465393998,45.69,76716.59,0.0,0.99029,1e-05,1.99762]
[1779465399038,45.69,76719.61,0.0,0.99031,1e-05,1.99364]
[1779465404073,45.68,76722.28,0.0,0.99034,1e-05,1.98967]
[1779465409111,45.68,76724.04,0.0,0.99035,1e-05,1.98692]
[1779465414145,45.68,76724.39,0.0,0.99036,1e-05,1.98603]
[1779465419179,45.68,76724.29,0.0,0.99036,1e-05,1.98574]
[1779465424216,45.68,76727.08,0.0,0.99038,1e-05,1.98171]
[1779465429251,45.67,76738.57,0.0,0.99047,1e-05,1.96651]
[1779465431265,45.67,76739.01,0.0,0.99047,1e-05,1.96583]
[1779465432271,45.67,76733.01,0.0,0.99043,1e-05,1.97352]
[1779465433279,45.67,76728.82,0.0,0.9904,1e-05,1.97888]
[1779465434805,45.67,76727.69,0.0,0.99039,1e-05,1.98021]
[1779465436301,45.67,76723.21,0.0,0.99036,1e-05,1.98594]
[1779465441336,45.67,76718.79,0.0,0.99033,1e-05,1.99117]
[1779465442343,45.67,76714.71,0.0,0.9903,1e-05,1.99639]
[1779465447379,45.67,76713.89,0.0,0.99029,1e-05,1.99695]
[1779465452593,45.67,76712.67,0.0,0.99029,1e-05,1.99692]
[1779465458457,45.66,76714.94,0.0,0.99031,1e-05,1.99321]
[1779465461478,45.66,76721.08,0.0,0.99036,1e-05,1.98494]
[1779465462485,45.66,76727.83,0.0,0.99041,1e-05,1.97611]
[1779465464499,45.66,76730.53,0.0,0.99043,1e-05,1.97249]
[1779465469534,45.66,76727.26,0.0,0.99041,1e-05,1.97638]
[1779465474569,45.66,76728.21,0.0,0.99042,1e-05,1.9748]
[1779465479615,45.66,76728.65,0.0,0.99042,1e-05,1.97389]
[1779465482636,45.66,76722.09,0.0,0.99038,1e-05,1.98217]
[1779465487671,45.65,76720.1,0.0,0.99036,1e-05,1.98435]
[1779465493713,45.65,76715.96,0.0,0.99034,1e-05,1.98924]
[1779465498748,45.65,76717.03,0.0,0.99035,1e-05,1.98741]
[1779465502776,45.65,76727.3,0.0,0.99042,1e-05,1.97377]
[1779465503782,45.65,76729.23,0.0,0.99044,1e-05,1.97123]
[1779465508085,45.65,76730.47,0.0,0.99045,1e-05,1.96947]
[1779465507816,45.65,76735.73,0.0,0.99049,1e-05,1.96265]
[1779465508822,45.65,76740.14,0.0,0.99052,1e-05,1.95695]
[1779465511678,45.65,76740.39,0.0,0.99052,1e-05,1.95657]
[1779465514866,45.65,76730.32,0.0,0.99045,1e-05,1.96821]
[1779465515873,45.65,76726.76,0.0,0.99043,1e-05,1.97275]
[1779465517887,45.65,76722.74,0.0,0.9904,1e-05,1.97781]
[1779465520050,45.64,76722.48,0.0,0.9904,1e-05,1.97808]
[1779465520088,45.64,76721.9,0.0,0.9904,1e-05,1.97876]
[1779465520269,45.64,76721.9,0.0,0.9904,1e-05,1.97876]
[1779465525943,45.64,76718.52,0.0,0.99037,1e-05,1.9827]
[1779465529132,45.64,76714.76,0.0,0.99035,1e-05,1.98733]
[1779465535007,45.64,76712.5,0.0,0.99033,1e-05,1.9897]
[1779465540532,45.64,76712.24,0.0,0.99033,1e-05,1.98965]
[1779465540783,45.64,76712.24,0.0,0.99033,1e-05,1.98965]
[1779465541049,45.64,76718.84,0.0,0.99038,1e-05,1.98088]
[1779465543874,45.64,76717.63,0.0,0.99037,1e-05,1.98228]
[1779465544018,45.64,76717.63,0.0,0.99037,1e-05,1.98228]
[1779465544119,45.64,76717.63,0.0,0.99038,1e-05,1.98219]
[1779465549984,45.63,76717.15,0.0,0.99037,1e-05,1.98239]
[1779465551775,45.63,76712.19,0.0,0.99034,1e-05,1.98866]
[1779465557163,45.63,76712.11,0.0,0.99034,1e-05,1.98819]
[1779465560966,45.63,76711.71,0.0,0.99034,1e-05,1.98852]
[1779465561018,45.63,76711.71,0.0,0.99034,1e-05,1.98852]
[1779465565396,45.63,76709.82,0.0,0.99033,1e-05,1.99047]
[1779465565525,45.63,76709.82,0.0,0.99033,1e-05,1.99047]
[1779465565938,45.63,76709.82,0.0,0.99033,1e-05,1.99047]
[1779465566019,45.63,76709.82,0.0,0.99033,1e-05,1.99047]
[1779465566039,45.63,76709.76,0.0,0.99033,1e-05,1.99034]
[1779465571261,45.62,76709.74,0.0,0.99034,1e-05,1.98864]
[1779465576296,45.62,76709.78,0.0,0.99034,1e-05,1.98806]
[1779465581335,45.62,76709.9,0.0,0.99034,1e-05,1.98738]
[1779465583646,45.62,76709.93,0.0,0.99035,1e-05,1.98724]
[1779465583768,45.62,76709.93,0.0,0.99035,1e-05,1.98724]
[1779465585298,45.62,76710.23,0.0,0.99035,1e-05,1.98664]
[1779465585519,45.62,76710.23,0.0,0.99035,1e-05,1.98664]
[1779465585534,45.62,76710.21,0.0,0.99035,1e-05,1.98646]
[1779465588763,45.62,76710.21,0.0,0.99035,1e-05,1.98646]
[1779465588769,45.62,76710.21,0.0,0.99035,1e-05,1.98646]
[1779465594426,45.61,76710.95,0.0,0.99036,1e-05,1.98468]
[1779465599461,45.61,76709.61,0.0,0.99035,1e-05,1.9864]
[1779465602482,45.61,76704.63,0.0,0.99031,1e-05,1.99256]
[1779465604307,45.61,76707.54,0.0,0.99034,1e-05,1.98866]
[1779465604519,45.61,76707.54,0.0,0.99034,1e-05,1.98866]
[1779465605145,45.61,76707.54,0.0,0.99034,1e-05,1.98866]
[1779465604579,45.61,76711.62,0.0,0.99037,1e-05,1.98325]
[1779465605270,45.61,76711.62,0.0,0.99037,1e-05,1.98325]
[1779465610538,45.61,76712.14,0.0,0.99037,1e-05,1.98196]
[1779465611908,45.61,76712.14,0.0,0.99037,1e-05,1.98196]
[1779465612805,45.61,76712.9,0.0,0.99038,1e-05,1.98077]
[1779465613021,45.61,76712.9,0.0,0.99038,1e-05,1.98077]
[1779465613130,45.61,76712.9,0.0,0.99038,1e-05,1.98077]
[1779465613175,45.61,76712.27,0.0,0.99038,1e-05,1.98149]
[1779465613271,45.61,76712.27,0.0,0.99038,1e-05,1.98149]
[1779465617624,45.61,76715.88,0.0,0.99041,1e-05,1.9765]
[1779465617775,45.61,76715.88,0.0,0.99041,1e-05,1.9765]
[1779465617875,45.61,76715.88,0.0,0.99041,1e-05,1.9765]
[1779465618022,45.61,76715.88,0.0,0.99041,1e-05,1.9765]
[1779465618093,45.61,76718.27,0.0,0.99042,1e-05,1.97322]
[1779465621615,45.6,76723.82,0.0,0.99047,1e-05,1.96572]
[1779465623629,45.6,76728.94,0.0,0.9905,1e-05,1.959]
[1779465624636,45.6,76733.35,0.0,0.99054,1e-05,1.95328]
[1779465628179,45.6,76734.94,0.0,0.99055,1e-05,1.95115]
[1779465628269,45.6,76734.51,0.0,0.99055,1e-05,1.95166]
[1779465628646,45.6,76734.51,0.0,0.99055,1e-05,1.95166]
[1779465628770,45.6,76734.51,0.0,0.99055,1e-05,1.95166]
[1779465628872,45.6,76735.0,0.0,0.99055,1e-05,1.95099]
[1779465629521,45.6,76735.0,0.0,0.99055,1e-05,1.95099]
[1779465632693,45.6,76727.77,0.0,0.9905,1e-05,1.95892]
[1779465635316,45.6,76725.7,0.0,0.99049,1e-05,1.96146]
[1779465635462,45.6,76725.7,0.0,0.99049,1e-05,1.96146]
[1779465635521,45.6,76725.7,0.0,0.99049,1e-05,1.96146]
[1779465635714,45.6,76725.2,0.0,0.99049,1e-05,1.96205]
[1779465636721,45.6,76720.1,0.0,0.99045,1e-05,1.96856]
[1779465641761,45.6,76718.05,0.0,0.99044,1e-05,1.97085]
[1779465643779,45.6,76708.99,0.0,0.99037,1e-05,1.98251]
[1779465644556,45.6,76708.99,0.0,0.99037,1e-05,1.98251]
[1779465645127,45.6,76708.55,0.0,0.99037,1e-05,1.98291]
[1779465646794,45.6,76700.19,0.0,0.99031,1e-05,1.9936]
[1779465647518,45.6,76700.19,0.0,0.99031,1e-05,1.9936]
[1779465647801,45.6,76708.0,0.0,0.99037,1e-05,1.98332]
[1779465650822,45.6,76709.09,0.0,0.99038,1e-05,1.98163]
[1779465655857,45.59,76710.36,0.0,0.99039,1e-05,1.97952]
[1779465657750,45.59,76710.74,0.0,0.99039,1e-05,1.97894]
[1779465657772,45.59,76710.74,0.0,0.99039,1e-05,1.97894]
[1779465657887,45.59,76710.74,0.0,0.99039,1e-05,1.97894]
[1779465658019,45.59,76710.74,0.0,0.99039,1e-05,1.97894]
[1779465658121,45.59,76710.3,0.0,0.99039,1e-05,1.97942]
[1779465659885,45.59,76714.55,0.0,0.99042,1e-05,1.97374]
[1779465662906,45.59,76718.35,0.0,0.99045,1e-05,1.9686]
[1779465663405,45.59,76718.35,0.0,0.99045,1e-05,1.9686]
[1779465663476,45.59,76718.35,0.0,0.99045,1e-05,1.9686]
[1779465663522,45.59,76718.35,0.0,0.99045,1e-05,1.9686]
[1779465663913,45.59,76718.82,0.0,0.99045,1e-05,1.96792]
[1779465667163,45.59,76719.66,0.0,0.99046,1e-05,1.9667]
[1779465667877,45.59,76719.7,0.0,0.99046,1e-05,1.96658]
[1779465667932,45.59,76719.7,0.0,0.99046,1e-05,1.96658]
[1779465668026,45.59,76719.7,0.0,0.99046,1e-05,1.96658]
[1779465668033,45.59,76719.54,0.0,0.99046,1e-05,1.96671]
[1779465670967,45.59,76714.6,0.0,0.99042,1e-05,1.97289]
[1779465671897,45.59,76714.6,0.0,0.99042,1e-05,1.97289]
[1779465672022,45.59,76714.6,0.0,0.99042,1e-05,1.97289]
[1779465672064,45.59,76714.6,0.0,0.99042,1e-05,1.97289]
[1779465672269,45.59,76714.6,0.0,0.99042,1e-05,1.97289]
[1779465672370,45.59,76714.72,0.0,0.99043,1e-05,1.97265]
[1779465676003,45.58,76719.2,0.0,0.99048,1e-05,1.9639]
[1779465678234,45.57,76721.81,0.0,0.9905,1e-05,1.95993]
[1779465678273,45.57,76721.81,0.0,0.9905,1e-05,1.95993]
[1779465678780,45.57,76721.81,0.0,0.9905,1e-05,1.95993]
[1779465678280,45.57,76727.74,0.0,0.99054,1e-05,1.95178]
[1779465679020,45.57,76727.74,0.0,0.99054,1e-05,1.95178]
[1779465684110,45.56,76733.04,0.0,0.99059,1e-05,1.94335]
[1779465685323,45.56,76733.86,0.0,0.9906,1e-05,1.94206]
[1779465685521,45.56,76733.86,0.0,0.9906,1e-05,1.94206]
[1779465685835,45.56,76733.86,0.0,0.9906,1e-05,1.94206]
[1779465685620,45.56,76735.5,0.0,0.99061,1e-05,1.93995]
[1779465686031,45.56,76735.5,0.0,0.99061,1e-05,1.93995]
[1779465689094,45.56,76741.23,0.0,0.99065,1e-05,1.93259]
[1779465692054,45.56,76741.82,0.0,0.99066,1e-05,1.93066]
[1779465692270,45.56,76741.82,0.0,0.99066,1e-05,1.93066]
[1779465692305,45.56,76743.92,0.0,0.99068,1e-05,1.92799]
[1779465693950,45.56,76744.43,0.0,0.99068,1e-05,1.92735]
[1779465694025,45.56,76744.43,0.0,0.99068,1e-05,1.92735]
[1779465697149,45.56,76754.35,0.0,0.99075,1e-05,1.91482]
[1779465698157,45.56,76755.92,0.0,0.99076,1e-05,1.91286]
[1779465700280,45.56,76756.71,0.0,0.99077,1e-05,1.9119]
[1779465700537,45.56,76756.71,0.0,0.99077,1e-05,1.9119]
[1779465700841,45.56,76756.71,0.0,0.99077,1e-05,1.9119]
[1779465700862,45.56,76756.92,0.0,0.99077,1e-05,1.91167]
[1779465701036,45.56,76756.92,0.0,0.99077,1e-05,1.91167]
[1779465703520,45.56,76759.17,0.0,0.99078,1e-05,1.90891]
[1779465703532,45.56,76756.72,0.0,0.99077,1e-05,1.91203]
[1779465705003,45.56,76754.62,0.0,0.99075,1e-05,1.91472]
[1779465705490,45.56,76754.62,0.0,0.99075,1e-05,1.91472]
[1779465705525,45.56,76754.62,0.0,0.99075,1e-05,1.91472]
[1779465705592,45.56,76755.05,0.0,0.99075,1e-05,1.91421]
[1779465706255,45.56,76755.05,0.0,0.99075,1e-05,1.91421]
[1779465706270,45.56,76755.05,0.0,0.99075,1e-05,1.91421]
[1779465711553,45.56,76756.52,0.0,0.99076,1e-05,1.91248]
[1779465711772,45.56,76756.52,0.0,0.99076,1e-05,1.91248]
[1779465711837,45.56,76758.24,0.0,0.99078,1e-05,1.91035]
[1779465712290,45.56,76758.24,0.0,0.99078,1e-05,1.91035]
[1779465712520,45.56,76758.24,0.0,0.99078,1e-05,1.91035]
[1779465716290,45.57,76763.09,0.0,0.99081,1e-05,1.90443]
[1779465716956,45.57,76763.79,0.0,0.99081,1e-05,1.9036]
[1779465717050,45.57,76763.79,0.0,0.99081,1e-05,1.9036]
[1779465717510,45.57,76763.79,0.0,0.99081,1e-05,1.9036]
[1779465717532,45.57,76763.79,0.0,0.99081,1e-05,1.9036]
[1779465717598,45.57,76763.79,0.0,0.99081,1e-05,1.90365]
[1779465718297,45.57,76767.82,0.0,0.99084,1e-05,1.89865]
[1779465720311,45.57,76774.6,0.0,0.99089,1e-05,1.89029]
[1779465722325,45.57,76780.25,0.0,0.99093,1e-05,1.88339]
[1779465724342,45.57,76788.61,0.0,0.99098,1e-05,1.87318]
[1779465725349,45.57,76792.95,0.0,0.99101,1e-05,1.86791]
[1779465727186,45.57,76791.43,0.0,0.991,1e-05,1.8699]
[1779465727272,45.57,76791.43,0.0,0.991,1e-05,1.8699]
[1779465727363,45.57,76791.48,0.0,0.991,1e-05,1.86994]
[1779465728721,45.57,76791.48,0.0,0.991,1e-05,1.86994]
[1779465728774,45.57,76791.48,0.0,0.991,1e-05,1.86994]
[1779465730384,45.57,76785.9,0.0,0.99096,1e-05,1.87716]
[1779465732747,45.57,76786.53,0.0,0.99097,1e-05,1.87646]
[1779465732771,45.57,76786.53,0.0,0.99097,1e-05,1.87646]
[1779465732838,45.57,76787.13,0.0,0.99097,1e-05,1.8758]
[1779465733327,45.57,76787.13,0.0,0.99097,1e-05,1.8758]
[1779465733521,45.57,76787.13,0.0,0.99097,1e-05,1.8758]
[1779465736426,45.57,76792.47,0.0,0.991,1e-05,1.86955]
[1779465737697,45.57,76792.47,0.0,0.991,1e-05,1.86955]
[1779465739899,45.57,76791.92,0.0,0.991,1e-05,1.87043]
[1779465740025,45.57,76794.01,0.0,0.99101,1e-05,1.86794]
[1779465740890,45.57,76794.01,0.0,0.99101,1e-05,1.86794]
[1779465740454,45.57,76794.69,0.0,0.99102,1e-05,1.8672]
[1779465741024,45.57,76794.69,0.0,0.99102,1e-05,1.8672]
[1779465744482,45.58,76790.44,0.0,0.99099,1e-05,1.87285]
[1779465744934,45.58,76790.44,0.0,0.99099,1e-05,1.87285]
[1779465745019,45.58,76790.44,0.0,0.99099,1e-05,1.87285]
[1779465747710,45.58,76791.02,0.0,0.99099,1e-05,1.87232]
[1779465747771,45.58,76791.02,0.0,0.99099,1e-05,1.87232]
[1779465747863,45.58,76791.36,0.0,0.99099,1e-05,1.87198]
[1779465752538,45.59,76794.92,0.0,0.99101,1e-05,1.86842]
[1779465753404,45.59,76794.92,0.0,0.99101,1e-05,1.86842]
[1779465753533,45.59,76794.92,0.0,0.99101,1e-05,1.86842]
[1779465753545,45.59,76798.2,0.0,0.99103,1e-05,1.8653]
[1779465755729,45.59,76799.02,0.0,0.99103,1e-05,1.86527]
[1779465755769,45.59,76799.02,0.0,0.99103,1e-05,1.86527]
[1779465755831,45.6,76799.21,0.0,0.99102,1e-05,1.86601]
[1779465758579,45.61,76801.93,0.0,0.99103,1e-05,1.86555]
[1779465759525,45.61,76801.93,0.0,0.99103,1e-05,1.86555]
[1779465759769,45.61,76801.93,0.0,0.99103,1e-05,1.86555]
[1779465764622,45.63,76804.87,0.0,0.99102,1e-05,1.86688]
[1779465766428,45.63,76805.53,0.0,0.99102,1e-05,1.86617]
[1779465766522,45.63,76805.53,0.0,0.99102,1e-05,1.86617]
[1779465766636,45.64,76805.34,0.0,0.99102,1e-05,1.8665]
[1779465767288,45.64,76805.34,0.0,0.99102,1e-05,1.8665]
[1779465767526,45.64,76805.34,0.0,0.99102,1e-05,1.8665]
[1779465768650,45.64,76799.75,0.0,0.99098,1e-05,1.8736]
[1779465769657,45.64,76796.91,0.0,0.99096,1e-05,1.87721]
[1779465772355,45.64,76798.58,0.0,0.99097,1e-05,1.8753]
[1779465772530,45.64,76798.58,0.0,0.99097,1e-05,1.8753]
[1779465772886,45.64,76798.58,0.0,0.99097,1e-05,1.8753]
[1779465772920,45.64,76800.3,0.0,0.99098,1e-05,1.87326]
[1779465773024,45.64,76800.3,0.0,0.99098,1e-05,1.87326]
[1779465775699,45.64,76805.91,0.0,0.99102,1e-05,1.8666]
[1779465778700,45.64,76806.31,0.0,0.99102,1e-05,1.8663]
[1779465778768,45.64,76806.31,0.0,0.99102,1e-05,1.8663]
[1779465778870,45.64,76806.96,0.0,0.99103,1e-05,1.86559]
[1779465779552,45.64,76806.96,0.0,0.99103,1e-05,1.86559]
[1779465779770,45.64,76806.96,0.0,0.99103,1e-05,1.86559]
[1779465781744,45.64,76800.3,0.0,0.99098,1e-05,1.8741]
[1779465783025,45.64,76799.61,0.0,0.99097,1e-05,1.87503]
[1779465783272,45.64,76799.61,0.0,0.99097,1e-05,1.87503]
[1779465785977,45.64,76800.6,0.0,0.99098,1e-05,1.87405]
[1779465786019,45.64,76800.6,0.0,0.99098,1e-05,1.87405]
[1779465786775,45.64,76800.94,0.0,0.99098,1e-05,1.8737]
[1779465790928,45.64,76798.76,0.0,0.99097,1e-05,1.87663]
[1779465790804,45.64,76790.04,0.0,0.9909,1e-05,1.88754]
[1779465791018,45.64,76790.04,0.0,0.9909,1e-05,1.88754]
[1779465791811,45.64,76793.48,0.0,0.99093,1e-05,1.88333]
[1779465792019,45.64,76793.48,0.0,0.99093,1e-05,1.88333]
[1779465792818,45.64,76795.21,0.0,0.99094,1e-05,1.88123]
[1779465795683,45.65,76795.29,0.0,0.99094,1e-05,1.88126]
[1779465795770,45.65,76795.29,0.0,0.99094,1e-05,1.88126]
[1779465795839,45.65,76796.18,0.0,0.99095,1e-05,1.88021]
[1779465796894,45.65,76796.18,0.0,0.99095,1e-05,1.88021]
[1779465796944,45.65,76800.52,0.0,0.99098,1e-05,1.8749]
[1779465797021,45.65,76800.52,0.0,0.99098,1e-05,1.8749]
[1779465800855,45.65,76802.69,0.0,0.99099,1e-05,1.87243]
[1779465800874,45.65,76801.37,0.0,0.99098,1e-05,1.87414]
[1779465801021,45.65,76801.37,0.0,0.99098,1e-05,1.87414]
[1779465801472,45.65,76801.37,0.0,0.99098,1e-05,1.87414]
[1779465801524,45.65,76801.37,0.0,0.99098,1e-05,1.87414]
[1779465801881,45.65,76798.99,0.0,0.99096,1e-05,1.87716]
[1779465803895,45.65,76796.39,0.0,0.99094,1e-05,1.88054]
[1779465804737,45.65,76796.39,0.0,0.99094,1e-05,1.88054]
[1779465804773,45.65,76796.39,0.0,0.99094,1e-05,1.88054]
[1779465804902,45.65,76793.99,0.0,0.99093,1e-05,1.88359]
[1779465805576,45.65,76793.99,0.0,0.99093,1e-05,1.88359]
[1779465805771,45.65,76793.99,0.0,0.99093,1e-05,1.88359]
[1779465805909,45.65,76794.89,0.0,0.99093,1e-05,1.88253]
[1779465807923,45.65,76796.52,0.0,0.99094,1e-05,1.88063]
[1779465808672,45.65,76796.52,0.0,0.99094,1e-05,1.88063]
[1779465808771,45.65,76796.52,0.0,0.99094,1e-05,1.88063]
[1779465811953,45.65,76798.88,0.0,0.99096,1e-05,1.87681]
[1779465812230,45.65,76798.88,0.0,0.99096,1e-05,1.87681]
[1779465812271,45.65,76798.88,0.0,0.99096,1e-05,1.87681]
[1779465812959,45.65,76803.77,0.0,0.991,1e-05,1.8709]
[1779465818367,45.65,76804.57,0.0,0.991,1e-05,1.87008]
[1779465819431,45.65,76804.5,0.0,0.991,1e-05,1.87016]
[1779465819519,45.65,76804.5,0.0,0.991,1e-05,1.87016]
[1779465819533,45.65,76802.77,0.0,0.99099,1e-05,1.8723]
[1779465820011,45.65,76800.68,0.0,0.99097,1e-05,1.87488]
[1779465821524,45.65,76800.68,0.0,0.99097,1e-05,1.87488]
[1779465821626,45.65,76801.07,0.0,0.99098,1e-05,1.8744]
[1779465827067,45.65,76802.19,0.0,0.99099,1e-05,1.87302]
[1779465828224,45.65,76802.19,0.0,0.99099,1e-05,1.87302]
[1779465828268,45.65,76802.19,0.0,0.99099,1e-05,1.87302]
[1779465832623,45.65,76803.08,0.0,0.99099,1e-05,1.87192]
[1779465832771,45.65,76803.08,0.0,0.99099,1e-05,1.87192]
[1779465832804,45.65,76803.31,0.0,0.99099,1e-05,1.87171]
[1779465835228,45.65,76804.11,0.0,0.991,1e-05,1.87089]
[1779465835271,45.65,76804.11,0.0,0.991,1e-05,1.87089]
[1779465839896,45.65,76803.62,0.0,0.99099,1e-05,1.87182]
[1779465839943,45.65,76803.25,0.0,0.99099,1e-05,1.87235]
[1779465841875,45.66,76801.91,0.0,0.99098,1e-05,1.87409]
[1779465842019,45.66,76802.24,0.0,0.99098,1e-05,1.87376]
[1779465846730,45.66,76805.55,0.0,0.991,1e-05,1.86998]
[1779465846769,45.66,76805.55,0.0,0.991,1e-05,1.86998]
[1779465847328,45.66,76805.66,0.0,0.991,1e-05,1.86992]
[1779465847519,45.66,76805.66,0.0,0.991,1e-05,1.86992]
[1779465847617,45.66,76806.15,0.0,0.99101,1e-05,1.8694]
[1779465853254,45.66,76805.02,0.0,0.991,1e-05,1.87129]
[1779465856086,45.66,76804.84,0.0,0.99099,1e-05,1.87167]
[1779465856272,45.66,76804.84,0.0,0.99099,1e-05,1.87167]
[1779465861628,45.66,76804.59,0.0,0.99099,1e-05,1.87237]
[1779465861771,45.66,76804.59,0.0,0.99099,1e-05,1.87237]
[1779465862075,45.66,76804.73,0.0,0.99099,1e-05,1.87227]
[1779465862268,45.66,76804.73,0.0,0.99099,1e-05,1.87227]
[1779465862317,45.66,76804.86,0.0,0.99099,1e-05,1.87219]
[1779465867353,45.66,76804.66,0.0,0.99099,1e-05,1.87283]
[1779465869364,45.67,76803.84,0.0,0.99098,1e-05,1.87393]
[1779465869519,45.67,76803.84,0.0,0.99098,1e-05,1.87393]
[1779465869576,45.67,76808.64,0.0,0.99101,1e-05,1.86807]
[1779465871605,45.67,76811.76,0.0,0.99103,1e-05,1.86432]
[1779465871769,45.67,76811.76,0.0,0.99103,1e-05,1.86432]
[1779465871827,45.67,76811.54,0.0,0.99104,1e-05,1.86354]
[1779465874876,45.67,76811.43,0.0,0.99104,1e-05,1.86387]
[1779465875019,45.67,76811.43,0.0,0.99104,1e-05,1.86387]
[1779465876418,45.67,76805.93,0.0,0.991,1e-05,1.87094]
[1779465878700,45.67,76806.24,0.0,0.991,1e-05,1.87065]
[1779465878770,45.67,76806.24,0.0,0.991,1e-05,1.87065]
[1779465878793,45.67,76802.12,0.0,0.99097,1e-05,1.87583]
[1779465879590,45.67,76802.12,0.0,0.99097,1e-05,1.87583]
[1779465879771,45.67,76802.12,0.0,0.99097,1e-05,1.87583]
[1779465885482,45.67,76802.81,0.0,0.99097,1e-05,1.87556]
[1779465889526,45.67,76797.92,0.0,0.99093,1e-05,1.88197]
[1779465890298,45.67,76797.92,0.0,0.99093,1e-05,1.88197]
[1779465890519,45.67,76797.92,0.0,0.99093,1e-05,1.88197]
[1779465890533,45.67,76797.15,0.0,0.99093,1e-05,1.883]
[1779465891524,45.67,76797.15,0.0,0.99093,1e-05,1.883]
[1779465893557,45.67,76790.54,0.0,0.99088,1e-05,1.89145]
[1779465896686,45.68,76789.29,0.0,0.99087,1e-05,1.89311]
[1779465896770,45.68,76789.29,0.0,0.99087,1e-05,1.89311]
[1779465896783,45.68,76789.29,0.0,0.99087,1e-05,1.89311]
[1779465897019,45.68,76789.29,0.0,0.99087,1e-05,1.89311]
[1779465896884,45.68,76788.6,0.0,0.99087,1e-05,1.89403]
[1779465898592,45.68,76783.27,0.0,0.99083,1e-05,1.90078]
[1779465901951,45.68,76785.44,0.0,0.99084,1e-05,1.89815]
[1779465902052,45.68,76790.75,0.0,0.99088,1e-05,1.89157]
[1779465903472,45.68,76792.29,0.0,0.99089,1e-05,1.8897]
[1779465903520,45.68,76792.29,0.0,0.99089,1e-05,1.8897]
[1779465903627,45.68,76794.37,0.0,0.99091,1e-05,1.88718]
[1779465905470,45.68,76793.53,0.0,0.9909,1e-05,1.88828]
[1779465905520,45.68,76793.53,0.0,0.9909,1e-05,1.88828]
[1779465909669,45.68,76787.51,0.0,0.99086,1e-05,1.89607]
[1779465911529,45.68,76788.51,0.0,0.99086,1e-05,1.89486]
[1779465911769,45.68,76788.51,0.0,0.99086,1e-05,1.89486]
[1779465911870,45.68,76787.0,0.0,0.99085,1e-05,1.8968]
[1779465912933,45.68,76787.0,0.0,0.99085,1e-05,1.8968]
[1779465913019,45.68,76787.0,0.0,0.99085,1e-05,1.8968]
[1779465919738,45.68,76785.91,0.0,0.99084,1e-05,1.89849]
[1779465924774,45.68,76786.86,0.0,0.99085,1e-05,1.89751]
[1779465927388,45.68,76784.74,0.0,0.99083,1e-05,1.90025]
[1779465927520,45.68,76784.74,0.0,0.99083,1e-05,1.90025]
[1779465927796,45.68,76769.86,0.0,0.99073,1e-05,1.91897]
[1779465928803,45.68,76767.21,0.0,0.99071,1e-05,1.92232]
[1779465931690,45.68,76770.11,0.0,0.99073,1e-05,1.91866]
[1779465931771,45.68,76770.11,0.0,0.99073,1e-05,1.91866]
[1779465931823,45.68,76770.27,0.0,0.99074,1e-05,1.9173]
[1779465932201,45.68,76770.27,0.0,0.99074,1e-05,1.9173]
[1779465932268,45.68,76770.27,0.0,0.99074,1e-05,1.9173]
[1779465938043,45.68,76768.3,0.0,0.99072,1e-05,1.9198]
[1779465938089,45.68,76768.41,0.0,0.99072,1e-05,1.91967]
[1779465938269,45.68,76768.41,0.0,0.99072,1e-05,1.91967]
[1779465938873,45.68,76764.11,0.0,0.99069,1e-05,1.92511]
[1779465939880,45.68,76760.14,0.0,0.99066,1e-05,1.93013]
[1779465940887,45.68,76750.71,0.0,0.9906,1e-05,1.9421]
[1779465941894,45.68,76747.07,0.0,0.99057,1e-05,1.94671]
[1779465943241,45.68,76746.6,0.0,0.99057,1e-05,1.94727]
[1779465943270,45.68,76746.6,0.0,0.99057,1e-05,1.94727]
[1779465947936,45.68,76736.95,0.0,0.9905,1e-05,1.9594]
[1779465948943,45.68,76728.12,0.0,0.99044,1e-05,1.97012]
[1779465949949,45.68,76720.54,0.0,0.99038,1e-05,1.97983]
[1779465954984,45.68,76722.69,0.0,0.9904,1e-05,1.97656]
[1779465957414,45.67,76722.3,0.0,0.9904,1e-05,1.97688]
[1779465957527,45.67,76722.3,0.0,0.9904,1e-05,1.97688]
[1779465957541,45.67,76722.3,0.0,0.9904,1e-05,1.97688]
[1779465957771,45.67,76722.3,0.0,0.9904,1e-05,1.97688]
[1779465958006,45.67,76722.33,0.0,0.9904,1e-05,1.97675]
[1779465961572,45.67,76725.72,0.0,0.99043,1e-05,1.9721]
[1779465962656,45.67,76726.08,0.0,0.99043,1e-05,1.97155]
[1779465962773,45.67,76726.08,0.0,0.99043,1e-05,1.97155]
[1779465962875,45.67,76726.08,0.0,0.99043,1e-05,1.97155]
[1779465963022,45.67,76726.08,0.0,0.99043,1e-05,1.97155]
[1779465963069,45.67,76725.46,0.0,0.99042,1e-05,1.97227]
[1779465965083,45.67,76718.4,0.0,0.99037,1e-05,1.98124]
[1779465967099,45.67,76722.79,0.0,0.99041,1e-05,1.97538]
[1779465968106,45.67,76734.57,0.0,0.99049,1e-05,1.96011]
[1779465969113,45.67,76741.47,0.0,0.99054,1e-05,1.95119]
[1779465970127,45.67,76742.45,0.0,0.99055,1e-05,1.94988]
[1779465971134,45.67,76747.42,0.0,0.99059,1e-05,1.9435]
[1779465971385,45.67,76747.42,0.0,0.99059,1e-05,1.9435]
[1779465971523,45.67,76747.42,0.0,0.99059,1e-05,1.9435]
[1779465972141,45.67,76746.06,0.0,0.99058,1e-05,1.94519]
[1779465972493,45.67,76746.06,0.0,0.99058,1e-05,1.94519]
[1779465972537,45.67,76746.06,0.0,0.99058,1e-05,1.94519]
[1779465977176,45.67,76750.35,0.0,0.99061,1e-05,1.93957]
[1779465980420,45.67,76752.34,0.0,0.99062,1e-05,1.937]
[1779465980520,45.67,76752.34,0.0,0.99062,1e-05,1.937]
[1779465980537,45.67,76752.34,0.0,0.99062,1e-05,1.937]
[1779465980769,45.67,76752.34,0.0,0.99062,1e-05,1.937]
[1779465980835,45.67,76752.34,0.0,0.99062,1e-05,1.93698]
[1779465985432,45.67,76751.72,0.0,0.99062,1e-05,1.9377]
[1779465985469,45.67,76751.72,0.0,0.99062,1e-05,1.9377]
[1779465985521,45.67,76751.72,0.0,0.99062,1e-05,1.9377]
[1779465985640,45.67,76751.72,0.0,0.99062,1e-05,1.9377]
[1779465985772,45.67,76751.72,0.0,0.99062,1e-05,1.9377]
[1779465985870,45.67,76751.83,0.0,0.99062,1e-05,1.93754]
[1779465990380,45.67,76754.66,0.0,0.99064,1e-05,1.93388]
[1779465990521,45.67,76754.66,0.0,0.99064,1e-05,1.93388]
[1779465990652,45.67,76754.66,0.0,0.99064,1e-05,1.93388]
[1779465990771,45.67,76754.66,0.0,0.99064,1e-05,1.93388]
[1779465990871,45.67,76754.03,0.0,0.99064,1e-05,1.93467]
[1779465993288,45.67,76750.48,0.0,0.99062,1e-05,1.93797]
[1779465994191,45.67,76750.48,0.0,0.99062,1e-05,1.93797]
[1779465994273,45.67,76750.48,0.0,0.99062,1e-05,1.93797]
[1779465994405,45.67,76750.48,0.0,0.99062,1e-05,1.93797]
[1779465994531,45.67,76750.48,0.0,0.99062,1e-05,1.93797]
[1779465994604,45.67,76747.67,0.0,0.9906,1e-05,1.94152]
[1779465997386,45.67,76747.91,0.0,0.9906,1e-05,1.94116]
[1779465997528,45.67,76747.91,0.0,0.9906,1e-05,1.94116]
[1779465998044,45.67,76747.91,0.0,0.9906,1e-05,1.94116]
[1779465998118,45.67,76746.28,0.0,0.99059,1e-05,1.94321]
[1779465998270,45.67,76746.28,0.0,0.99059,1e-05,1.94321]
[1779465998324,45.67,76744.79,0.0,0.99058,1e-05,1.94509]
[1779466003359,45.67,76744.18,0.0,0.99057,1e-05,1.94569]
[1779466005153,45.67,76744.18,0.0,0.99057,1e-05,1.94569]
[1779466005273,45.67,76745.22,0.0,0.99058,1e-05,1.94433]
[1779466008562,45.67,76744.48,0.0,0.99058,1e-05,1.94518]
[1779466009896,45.67,76743.8,0.0,0.99057,1e-05,1.94601]
[1779466010024,45.67,76743.8,0.0,0.99057,1e-05,1.94601]
[1779466010683,45.67,76743.67,0.0,0.99057,1e-05,1.94614]
[1779466010770,45.67,76743.67,0.0,0.99057,1e-05,1.94614]
[1779466010784,45.67,76742.67,0.0,0.99056,1e-05,1.94738]
[1779466016863,45.66,76743.32,0.0,0.99057,1e-05,1.94637]
[1779466019813,45.66,76740.98,0.0,0.99055,1e-05,1.94925]
[1779466020027,45.66,76740.98,0.0,0.99055,1e-05,1.94925]
[1779466020040,45.66,76734.65,0.0,0.99051,1e-05,1.95732]
[1779466020509,45.66,76734.65,0.0,0.99051,1e-05,1.95732]
[1779466020536,45.66,76734.65,0.0,0.99051,1e-05,1.95732]
[1779466020637,45.66,76730.1,0.0,0.99047,1e-05,1.9631]
[1779466025637,45.66,76728.69,0.0,0.99047,1e-05,1.96465]
[1779466025777,45.66,76728.69,0.0,0.99047,1e-05,1.96465]
[1779466027528,45.66,76723.85,0.0,0.99044,1e-05,1.97005]
[1779466028535,45.66,76720.31,0.0,0.99041,1e-05,1.97455]
[1779466029521,45.66,76720.31,0.0,0.99041,1e-05,1.97455]
[1779466030011,45.66,76720.31,0.0,0.99041,1e-05,1.97455]
[1779466030025,45.66,76720.31,0.0,0.99041,1e-05,1.97455]
[1779466030113,45.66,76718.9,0.0,0.9904,1e-05,1.97629]
[1779466030337,45.66,76718.9,0.0,0.9904,1e-05,1.97629]
[1779466035584,45.66,76722.61,0.0,0.99043,1e-05,1.971]
[1779466036591,45.66,76727.43,0.0,0.99047,1e-05,1.96472]
[1779466037452,45.66,76727.43,0.0,0.99047,1e-05,1.96472]
[1779466037521,45.66,76727.43,0.0,0.99047,1e-05,1.96472]
[1779466038037,45.66,76727.43,0.0,0.99047,1e-05,1.96472]
[1779466038055,45.66,76729.35,0.0,0.99048,1e-05,1.96219]
[1779466038275,45.66,76729.35,0.0,0.99048,1e-05,1.96219]
[1779466042658,45.65,76731.3,0.0,0.9905,1e-05,1.95948]
[1779466042772,45.65,76731.3,0.0,0.9905,1e-05,1.95948]
[1779466042872,45.65,76730.48,0.0,0.99049,1e-05,1.96049]
[1779466044748,45.65,76730.56,0.0,0.99049,1e-05,1.96033]
[1779466044771,45.65,76730.56,0.0,0.99049,1e-05,1.96033]
[1779466049709,45.65,76726.13,0.0,0.99046,1e-05,1.96574]
[1779466050506,45.65,76726.13,0.0,0.99046,1e-05,1.96574]
[1779466050520,45.65,76726.13,0.0,0.99046,1e-05,1.96574]
[1779466050792,45.65,76726.13,0.0,0.99046,1e-05,1.96574]
[1779466051027,45.65,76726.13,0.0,0.99046,1e-05,1.96574]
[1779466051120,45.65,76722.47,0.0,0.99044,1e-05,1.96921]
[1779466055114,45.65,76721.9,0.0,0.99044,1e-05,1.96974]
[1779466055153,45.65,76718.77,0.0,0.99041,1e-05,1.97372]
[1779466055273,45.65,76718.77,0.0,0.99041,1e-05,1.97372]
[1779466055329,45.65,76718.77,0.0,0.99041,1e-05,1.97372]
[1779466055539,45.65,76718.77,0.0,0.99041,1e-05,1.97372]
[1779466055751,45.65,76718.15,0.0,0.99041,1e-05,1.97445]
[1779466060786,45.65,76718.5,0.0,0.99041,1e-05,1.97362]
[1779466061803,45.65,76718.5,0.0,0.99041,1e-05,1.97362]
[1779466062021,45.65,76718.5,0.0,0.99041,1e-05,1.97362]
[1779466062129,45.65,76718.5,0.0,0.99041,1e-05,1.97362]
[1779466062177,45.65,76719.59,0.0,0.99042,1e-05,1.97214]
[1779466062273,45.65,76719.59,0.0,0.99042,1e-05,1.97214]
[1779466064273,45.65,76719.52,0.0,0.99042,1e-05,1.97209]
[1779466067012,45.65,76722.32,0.0,0.99044,1e-05,1.96834]
[1779466067021,45.65,76722.32,0.0,0.99044,1e-05,1.96834]
[1779466067090,45.65,76725.47,0.0,0.99047,1e-05,1.96421]
[1779466067456,45.65,76725.47,0.0,0.99047,1e-05,1.96421]
[1779466067526,45.65,76725.47,0.0,0.99047,1e-05,1.96421]
[1779466067835,45.65,76729.97,0.0,0.9905,1e-05,1.95837]
[1779466072870,45.65,76729.46,0.0,0.9905,1e-05,1.9588]
[1779466075857,45.65,76729.84,0.0,0.9905,1e-05,1.95822]
[1779466076021,45.65,76729.84,0.0,0.9905,1e-05,1.95822]
[1779466076200,45.65,76729.84,0.0,0.9905,1e-05,1.95822]
[1779466076223,45.65,76713.86,0.0,0.99038,1e-05,1.97878]
[1779466076272,45.65,76713.86,0.0,0.99038,1e-05,1.97878]
[1779466076897,45.65,76716.62,0.0,0.99041,1e-05,1.97513]
[1779466081363,45.64,76715.1,0.0,0.9904,1e-05,1.97678]
[1779466081527,45.64,76715.1,0.0,0.9904,1e-05,1.97678]
[1779466082779,45.64,76715.58,0.0,0.9904,1e-05,1.97608]
[1779466083022,45.64,76715.58,0.0,0.9904,1e-05,1.97608]
[1779466083090,45.64,76716.72,0.0,0.99041,1e-05,1.97452]
[1779466088247,45.64,76717.22,0.0,0.99041,1e-05,1.97357]
[1779466088271,45.64,76716.06,0.0,0.99041,1e-05,1.975]
[1779466093767,45.64,76715.35,0.0,0.9904,1e-05,1.97553]
[1779466094024,45.64,76715.35,0.0,0.9904,1e-05,1.97553]
[1779466094032,45.64,76715.35,0.0,0.9904,1e-05,1.97553]
[1779466094123,45.64,76715.98,0.0,0.99041,1e-05,1.97464]
[1779466095024,45.64,76712.54,0.0,0.99038,1e-05,1.97901]
[1779466096032,45.64,76705.74,0.0,0.99033,1e-05,1.98775]
[1779466096984,45.64,76705.74,0.0,0.99033,1e-05,1.98775]
[1779466097024,45.64,76705.74,0.0,0.99033,1e-05,1.98775]
[1779466097038,45.64,76703.63,0.0,0.99032,1e-05,1.99039]
[1779466097527,45.64,76703.63,0.0,0.99032,1e-05,1.99039]
[1779466098045,45.64,76700.06,0.0,0.99029,1e-05,1.99494]
[1779466099052,45.64,76697.63,0.0,0.99028,1e-05,1.99799]
[1779466101068,45.64,76694.6,0.0,0.99025,1e-05,2.00171]
[1779466102074,45.64,76689.92,0.0,0.99022,1e-05,2.00771]
[1779466103081,45.64,76693.37,0.0,0.99025,1e-05,2.00305]
[1779466104088,45.64,76698.79,0.0,0.99029,1e-05,1.99584]
[1779466105029,45.64,76698.79,0.0,0.99029,1e-05,1.99584]
[1779466105270,45.64,76698.79,0.0,0.99029,1e-05,1.99584]
[1779466105253,45.63,76699.76,0.0,0.9903,1e-05,1.99446]
[1779466105642,45.63,76699.76,0.0,0.9903,1e-05,1.99446]
[1779466105773,45.63,76699.76,0.0,0.9903,1e-05,1.99446]
[1779466106102,45.63,76699.77,0.0,0.9903,1e-05,1.99433]
[1779466111137,45.63,76698.87,0.0,0.9903,1e-05,1.99374]
[1779466112176,45.63,76698.87,0.0,0.9903,1e-05,1.99374]
[1779466112270,45.63,76698.87,0.0,0.9903,1e-05,1.99374]
[1779466112277,45.63,76700.83,0.0,0.99031,1e-05,1.99107]
[1779466112548,45.63,76700.83,0.0,0.99031,1e-05,1.99107]
[1779466112773,45.63,76700.83,0.0,0.99031,1e-05,1.99107]
[1779466114868,45.63,76699.76,0.0,0.99031,1e-05,1.99224]
[1779466115652,45.63,76698.38,0.0,0.9903,1e-05,1.99393]
[1779466115776,45.63,76698.38,0.0,0.9903,1e-05,1.99393]
[1779466116172,45.63,76701.44,0.0,0.99032,1e-05,1.98984]
[1779466116632,45.63,76701.44,0.0,0.99032,1e-05,1.98984]
[1779466116772,45.63,76701.44,0.0,0.99032,1e-05,1.98984]
[1779466117179,45.63,76706.89,0.0,0.99036,1e-05,1.98264]
[1779466118186,45.63,76711.18,0.0,0.99039,1e-05,1.97697]
[1779466118891,45.63,76711.18,0.0,0.99039,1e-05,1.97697]
[1779466119021,45.63,76711.18,0.0,0.99039,1e-05,1.97697]
[1779466120200,45.63,76706.08,0.0,0.99036,1e-05,1.9834]
[1779466120965,45.63,76706.08,0.0,0.99036,1e-05,1.9834]
[1779466121022,45.63,76706.08,0.0,0.99036,1e-05,1.9834]
[1779466121207,45.63,76699.04,0.0,0.99031,1e-05,1.99247]
[1779466122214,45.63,76701.47,0.0,0.99032,1e-05,1.98921]
[1779466122383,45.63,76701.47,0.0,0.99032,1e-05,1.98921]
[1779466122524,45.63,76701.47,0.0,0.99032,1e-05,1.98921]
[1779466123221,45.63,76703.64,0.0,0.99034,1e-05,1.98627]
[1779466125629,45.63,76705.13,0.0,0.99035,1e-05,1.98412]
[1779466125781,45.63,76705.13,0.0,0.99035,1e-05,1.98412]
[1779466127249,45.62,76708.92,0.0,0.99038,1e-05,1.979]
[1779466128256,45.62,76711.59,0.0,0.9904,1e-05,1.97544]
[1779466130114,45.62,76712.15,0.0,0.99041,1e-05,1.97463]
[1779466130276,45.62,76712.15,0.0,0.99041,1e-05,1.97463]
[1779466130271,45.62,76709.22,0.0,0.99039,1e-05,1.97834]
[1779466131278,45.62,76706.23,0.0,0.99036,1e-05,1.98213]
[1779466134978,45.62,76705.35,0.0,0.99036,1e-05,1.98299]
[1779466135022,45.62,76705.35,0.0,0.99036,1e-05,1.98299]
[1779466137525,45.62,76705.33,0.0,0.99036,1e-05,1.98273]
[1779466138114,45.62,76705.61,0.0,0.99036,1e-05,1.98227]
[1779466140495,45.62,76705.44,0.0,0.99036,1e-05,1.98231]
[1779466140520,45.62,76705.44,0.0,0.99036,1e-05,1.98231]
[1779466141124,45.62,76705.44,0.0,0.99036,1e-05,1.98231]
[1779466141270,45.62,76705.44,0.0,0.99036,1e-05,1.98231]
[1779466141225,45.62,76705.76,0.0,0.99037,1e-05,1.9818]
[1779466141348,45.62,76709.85,0.0,0.9904,1e-05,1.9764]
[1779466144814,45.62,76714.78,0.0,0.99043,1e-05,1.96979]
[1779466148240,45.62,76716.92,0.0,0.99045,1e-05,1.96689]
[1779466148271,45.62,76716.92,0.0,0.99045,1e-05,1.96689]
[1779466150540,45.62,76716.04,0.0,0.99044,1e-05,1.96784]
[1779466150769,45.62,76716.04,0.0,0.99044,1e-05,1.96784]
[1779466150778,45.62,76715.33,0.0,0.99044,1e-05,1.96869]
[1779466152602,45.62,76711.75,0.0,0.99041,1e-05,1.97325]
[1779466152771,45.62,76711.75,0.0,0.99041,1e-05,1.97325]
[1779466156011,45.61,76707.47,0.0,0.99038,1e-05,1.97856]
[1779466156020,45.61,76707.47,0.0,0.99038,1e-05,1.97856]
[1779466156113,45.61,76704.48,0.0,0.99036,1e-05,1.98236]
[1779466156749,45.61,76704.48,0.0,0.99036,1e-05,1.98236]
[1779466156769,45.61,76704.48,0.0,0.99036,1e-05,1.98236]
[1779466161897,45.61,76704.64,0.0,0.99037,1e-05,1.98171]
[1779466162021,45.61,76704.64,0.0,0.99037,1e-05,1.98171]
[1779466162462,45.61,76703.57,0.0,0.99036,1e-05,1.98302]
[1779466162523,45.61,76703.57,0.0,0.99036,1e-05,1.98302]
[1779466162563,45.61,76702.68,0.0,0.99035,1e-05,1.98409]
[1779466168241,45.61,76703.38,0.0,0.99036,1e-05,1.98285]
[1779466168276,45.61,76703.38,0.0,0.99036,1e-05,1.98285]
[1779466169279,45.61,76704.12,0.0,0.99037,1e-05,1.98181]
[1779466169528,45.61,76703.54,0.0,0.99036,1e-05,1.98249]
[1779466169545,45.61,76701.03,0.0,0.99034,1e-05,1.98567]
[1779466174580,45.61,76699.45,0.0,0.99034,1e-05,1.98611]
[1779466176661,45.61,76700.15,0.0,0.99035,1e-05,1.98512]
[1779466176770,45.61,76700.15,0.0,0.99035,1e-05,1.98512]
[1779466176871,45.61,76705.15,0.0,0.99038,1e-05,1.97854]
[1779466181093,45.61,76705.95,0.0,0.99039,1e-05,1.97731]
[1779466181270,45.61,76705.95,0.0,0.99039,1e-05,1.97731]
[1779466181311,45.61,76705.19,0.0,0.99038,1e-05,1.97823]
[1779466183981,45.61,76704.59,0.0,0.99038,1e-05,1.97888]
[1779466184025,45.61,76704.59,0.0,0.99038,1e-05,1.97888]
[1779466184661,45.6,76710.59,0.0,0.99043,1e-05,1.97099]
[1779466186675,45.6,76715.59,0.0,0.99046,1e-05,1.96444]
[1779466188899,45.6,76715.05,0.0,0.99046,1e-05,1.9651]
[1779466189018,45.6,76715.05,0.0,0.99046,1e-05,1.9651]
[1779466189568,45.6,76715.05,0.0,0.99046,1e-05,1.96506]
[1779466189771,45.6,76715.05,0.0,0.99046,1e-05,1.96506]
[1779466189821,45.6,76715.53,0.0,0.99046,1e-05,1.96441]
[1779466193724,45.6,76719.87,0.0,0.99049,1e-05,1.9587]
[1779466198735,45.6,76719.35,0.0,0.99049,1e-05,1.95926]
[1779466201528,45.6,76721.56,0.0,0.99051,1e-05,1.95634]
[1779466206815,45.6,76722.23,0.0,0.99051,1e-05,1.95534]
[1779466210738,45.6,76723.37,0.0,0.99052,1e-05,1.95381]
[1779466210773,45.6,76723.37,0.0,0.99052,1e-05,1.95381]
[1779466210936,45.6,76723.37,0.0,0.99052,1e-05,1.95381]
[1779466211020,45.6,76723.37,0.0,0.99052,1e-05,1.95381]
[1779466211038,45.6,76723.14,0.0,0.99052,1e-05,1.95408]
[1779466215182,45.6,76724.43,0.0,0.99053,1e-05,1.95237]
[1779466216025,45.6,76724.48,0.0,0.99053,1e-05,1.95229]
[1779466216130,45.6,76724.48,0.0,0.99053,1e-05,1.95229]
[1779466216270,45.6,76724.48,0.0,0.99053,1e-05,1.95229]
[1779466216371,45.6,76725.49,0.0,0.99054,1e-05,1.95097]
[1779466219908,45.6,76731.7,0.0,0.99058,1e-05,1.94296]
[1779466220915,45.6,76740.27,0.0,0.99065,1e-05,1.93203]
[1779466221922,45.6,76744.35,0.0,0.99067,1e-05,1.92687]
[1779466224472,45.6,76741.54,0.0,0.99065,1e-05,1.93048]
[1779466224522,45.6,76741.54,0.0,0.99065,1e-05,1.93048]
[1779466224822,45.6,76741.54,0.0,0.99065,1e-05,1.93048]
[1779466225025,45.6,76741.54,0.0,0.99065,1e-05,1.93048]
[1779466225126,45.6,76744.41,0.0,0.99067,1e-05,1.92686]
[1779466231994,45.6,76745.84,0.0,0.99069,1e-05,1.924]
[1779466234128,45.6,76748.92,0.0,0.99071,1e-05,1.92012]
[1779466234276,45.6,76748.92,0.0,0.99071,1e-05,1.92012]
[1779466235051,45.6,76749.2,0.0,0.99071,1e-05,1.91979]
[1779466235272,45.6,76749.2,0.0,0.99071,1e-05,1.91979]
[1779466235369,45.6,76752.42,0.0,0.99074,1e-05,1.91575]
[1779466238474,45.6,76754.8,0.0,0.99075,1e-05,1.91286]
[1779466238520,45.6,76754.8,0.0,0.99075,1e-05,1.91286]
[1779466243933,45.6,76754.11,0.0,0.99075,1e-05,1.91391]
[1779466245090,45.6,76749.89,0.0,0.99072,1e-05,1.91931]
[1779466246071,45.6,76749.89,0.0,0.99072,1e-05,1.91931]
[1779466246272,45.6,76749.89,0.0,0.99072,1e-05,1.91931]
[1779466246275,45.6,76747.57,0.0,0.9907,1e-05,1.92226]
[1779466247360,45.6,76747.57,0.0,0.9907,1e-05,1.92226]
[1779466247523,45.6,76747.3,0.0,0.9907,1e-05,1.92262]
[1779466250125,45.6,76740.64,0.0,0.99065,1e-05,1.93111]
[1779466251132,45.6,76724.01,0.0,0.99053,1e-05,1.95233]
[1779466252139,45.6,76723.58,0.0,0.99053,1e-05,1.95285]
[1779466254153,45.6,76713.01,0.0,0.99045,1e-05,1.96636]
[1779466257173,45.6,76716.94,0.0,0.99048,1e-05,1.96111]
[1779466258846,45.6,76717.38,0.0,0.99048,1e-05,1.96049]
[1779466259023,45.6,76717.38,0.0,0.99048,1e-05,1.96049]
[1779466259261,45.6,76717.38,0.0,0.99048,1e-05,1.96049]
[1779466259271,45.6,76717.38,0.0,0.99048,1e-05,1.96049]
[1779466259314,45.6,76717.44,0.0,0.99048,1e-05,1.96036]
[1779466261837,45.6,76717.29,0.0,0.99048,1e-05,1.96046]
[1779466262209,45.6,76713.15,0.0,0.99045,1e-05,1.96575]
[1779466265840,45.6,76711.13,0.0,0.99044,1e-05,1.96818]
[1779466266024,45.6,76711.13,0.0,0.99044,1e-05,1.96818]
[1779466266323,45.6,76711.13,0.0,0.99044,1e-05,1.96818]
[1779466266376,45.6,76711.27,0.0,0.99044,1e-05,1.96795]
[1779466266522,45.6,76711.27,0.0,0.99044,1e-05,1.96795]
[1779466272279,45.6,76707.18,0.0,0.99041,1e-05,1.97291]
[1779466273367,45.6,76707.18,0.0,0.99041,1e-05,1.97291]
[1779466273371,45.6,76706.73,0.0,0.99041,1e-05,1.97343]
[1779466273521,45.6,76706.73,0.0,0.99041,1e-05,1.97343]
[1779466273546,45.6,76706.73,0.0,0.99041,1e-05,1.97343]
[1779466273771,45.6,76706.73,0.0,0.99041,1e-05,1.97343]
[1779466275300,45.6,76701.01,0.0,0.99037,1e-05,1.98073]
[1779466276307,45.6,76696.68,0.0,0.99034,1e-05,1.98629]
[1779466277202,45.6,76696.68,0.0,0.99034,1e-05,1.98629]
[1779466277276,45.6,76696.68,0.0,0.99034,1e-05,1.98629]
[1779466277408,45.6,76696.68,0.0,0.99034,1e-05,1.98629]
[1779466277314,45.6,76694.91,0.0,0.99032,1e-05,1.98853]
[1779466277536,45.6,76694.91,0.0,0.99032,1e-05,1.98853]
[1779466283356,45.6,76700.41,0.0,0.99037,1e-05,1.98088]
[1779466283896,45.6,76700.41,0.0,0.99037,1e-05,1.98088]
[1779466284046,45.6,76700.41,0.0,0.99037,1e-05,1.98088]
[1779466284050,45.6,76700.41,0.0,0.99037,1e-05,1.98088]
[1779466284270,45.6,76700.41,0.0,0.99037,1e-05,1.98088]
[1779466284363,45.6,76702.23,0.0,0.99038,1e-05,1.97844]
[1779466287993,45.59,76700.98,0.0,0.99037,1e-05,1.97985]
[1779466288025,45.59,76700.98,0.0,0.99037,1e-05,1.97985]
[1779466288704,45.59,76701.43,0.0,0.99038,1e-05,1.9792]
[1779466288772,45.59,76701.43,0.0,0.99038,1e-05,1.9792]
[1779466289398,45.59,76702.79,0.0,0.99039,1e-05,1.97737]
[1779466291388,45.59,76703.6,0.0,0.99039,1e-05,1.97625]
[1779466291522,45.59,76704.55,0.0,0.99041,1e-05,1.97376]
[1779466297454,45.59,76709.49,0.0,0.99044,1e-05,1.96704]
[1779466298304,45.59,76709.49,0.0,0.99044,1e-05,1.96704]
[1779466298461,45.59,76714.31,0.0,0.99048,1e-05,1.96078]
[1779466298522,45.59,76714.31,0.0,0.99048,1e-05,1.96078]
[1779466299029,45.59,76714.31,0.0,0.99048,1e-05,1.96078]
[1779466299274,45.59,76714.31,0.0,0.99048,1e-05,1.96078]
[1779466299468,45.59,76717.06,0.0,0.9905,1e-05,1.95719]
[1779466301482,45.59,76718.25,0.0,0.99051,1e-05,1.95558]
[1779466302489,45.59,76723.35,0.0,0.99055,1e-05,1.94902]
[1779466303511,45.59,76726.09,0.0,0.99057,1e-05,1.9455]
[1779466303528,45.59,76726.09,0.0,0.99057,1e-05,1.9455]
[1779466303786,45.59,76726.09,0.0,0.99057,1e-05,1.9455]
[1779466304025,45.59,76726.09,0.0,0.99057,1e-05,1.9455]
[1779466304503,45.59,76728.12,0.0,0.99058,1e-05,1.9429]
[1779466305510,45.59,76733.1,0.0,0.99062,1e-05,1.93654]
[1779466306517,45.59,76739.66,0.0,0.99066,1e-05,1.9282]
[1779466307524,45.59,76742.56,0.0,0.99069,1e-05,1.92455]
[1779466309865,45.59,76743.33,0.0,0.99069,1e-05,1.92361]
[1779466310022,45.59,76743.33,0.0,0.99069,1e-05,1.92361]
[1779466310144,45.59,76743.33,0.0,0.99069,1e-05,1.92361]
[1779466310273,45.59,76743.33,0.0,0.99069,1e-05,1.92361]
[1779466310370,45.59,76744.46,0.0,0.9907,1e-05,1.92221]
[1779466312559,45.59,76741.15,0.0,0.99067,1e-05,1.92649]
[1779466314863,45.59,76738.14,0.0,0.99065,1e-05,1.93034]
[1779466315466,45.59,76738.14,0.0,0.99065,1e-05,1.93034]
[1779466315525,45.59,76737.26,0.0,0.99065,1e-05,1.93147]
[1779466317073,45.59,76737.8,0.0,0.99065,1e-05,1.9308]
[1779466317271,45.59,76737.8,0.0,0.99065,1e-05,1.9308]
[1779466317371,45.59,76737.72,0.0,0.99065,1e-05,1.93092]
[1779466323282,45.59,76740.17,0.0,0.99067,1e-05,1.92786]
[1779466323372,45.59,76743.68,0.0,0.99069,1e-05,1.92343]
[1779466323526,45.59,76743.68,0.0,0.99069,1e-05,1.92343]
[1779466328517,45.59,76745.61,0.0,0.9907,1e-05,1.92108]
[1779466328771,45.59,76746.17,0.0,0.99071,1e-05,1.9204]
[1779466328872,45.59,76746.34,0.0,0.99071,1e-05,1.92021]
[1779466329832,45.59,76746.34,0.0,0.99071,1e-05,1.92021]
[1779466330019,45.59,76746.34,0.0,0.99071,1e-05,1.92021]
[1779466334933,45.59,76746.89,0.0,0.99071,1e-05,1.91964]
[1779466335022,45.59,76746.89,0.0,0.99071,1e-05,1.91964]
[1779466336409,45.59,76746.81,0.0,0.99071,1e-05,1.91976]
[1779466336523,45.59,76746.81,0.0,0.99071,1e-05,1.91976]
[1779466336510,45.59,76747.16,0.0,0.99071,1e-05,1.91934]
[1779466336728,45.59,76749.09,0.0,0.99073,1e-05,1.91693]
[1779466341762,45.59,76752.26,0.0,0.99075,1e-05,1.91308]
[1779466345791,45.6,76755.39,0.0,0.99077,1e-05,1.90927]
[1779466347755,45.6,76755.7,0.0,0.99077,1e-05,1.90891]
[1779466347780,45.6,76755.7,0.0,0.99077,1e-05,1.90891]
[1779466350641,45.6,76758.12,0.0,0.99079,1e-05,1.90598]
[1779466350771,45.6,76758.12,0.0,0.99079,1e-05,1.90598]
[1779466350826,45.6,76758.08,0.0,0.99079,1e-05,1.90607]
[1779466352139,45.6,76758.08,0.0,0.99079,1e-05,1.90607]
[1779466352274,45.6,76758.08,0.0,0.99079,1e-05,1.90607]
[1779466353650,45.6,76760.11,0.0,0.99081,1e-05,1.90243]
[1779466358882,45.6,76761.58,0.0,0.99082,1e-05,1.90085]
[1779466359721,45.6,76761.58,0.0,0.99082,1e-05,1.90085]
[1779466359769,45.6,76761.58,0.0,0.99082,1e-05,1.90085]
[1779466360039,45.6,76761.58,0.0,0.99082,1e-05,1.90085]
[1779466360271,45.6,76761.58,0.0,0.99082,1e-05,1.90085]
[1779466360371,45.6,76765.61,0.0,0.99085,1e-05,1.89584]
[1779466361903,45.6,76768.98,0.0,0.99087,1e-05,1.89173]
[1779466365971,45.6,76766.87,0.0,0.99085,1e-05,1.89456]
[1779466366021,45.6,76766.87,0.0,0.99085,1e-05,1.89456]
[1779466366072,45.6,76765.26,0.0,0.99084,1e-05,1.89663]
[1779466366932,45.6,76765.26,0.0,0.99084,1e-05,1.89663]
[1779466367022,45.6,76765.26,0.0,0.99084,1e-05,1.89663]
[1779466371161,45.6,76767.61,0.0,0.99086,1e-05,1.89391]
[1779466371269,45.6,76767.61,0.0,0.99086,1e-05,1.89391]
[1779466371371,45.6,76769.35,0.0,0.99087,1e-05,1.89179]
[1779466371593,45.6,76769.35,0.0,0.99087,1e-05,1.89179]
[1779466371773,45.6,76769.35,0.0,0.99087,1e-05,1.89179]
[1779466375657,45.6,76773.05,0.0,0.99089,1e-05,1.88745]
[1779466375992,45.6,76773.05,0.0,0.99089,1e-05,1.88745]
[1779466376020,45.6,76773.05,0.0,0.99089,1e-05,1.88745]
[1779466377395,45.6,76773.36,0.0,0.99089,1e-05,1.88714]
[1779466377520,45.6,76773.36,0.0,0.99089,1e-05,1.88714]
[1779466377496,45.6,76778.97,0.0,0.99093,1e-05,1.88023]
[1779466378017,45.6,76780.88,0.0,0.99095,1e-05,1.87794]
[1779466380433,45.6,76779.55,0.0,0.99094,1e-05,1.87969]
[1779466380523,45.6,76779.55,0.0,0.99094,1e-05,1.87969]
[1779466380534,45.6,76775.38,0.0,0.99091,1e-05,1.88496]
[1779466382111,45.6,76775.96,0.0,0.99091,1e-05,1.88432]
[1779466384972,45.6,76776.01,0.0,0.99091,1e-05,1.8845]
[1779466385021,45.6,76776.01,0.0,0.99091,1e-05,1.8845]
[1779466385353,45.6,76776.01,0.0,0.99091,1e-05,1.8845]
[1779466385522,45.6,76776.01,0.0,0.99091,1e-05,1.8845]
[1779466385571,45.61,76779.17,0.0,0.99093,1e-05,1.88065]
[1779466388088,45.61,76782.0,0.0,0.99095,1e-05,1.8774]
[1779466388948,45.61,76782.0,0.0,0.99095,1e-05,1.8774]
[1779466389024,45.61,76782.0,0.0,0.99095,1e-05,1.8774]
[1779466393123,45.61,76791.72,0.0,0.99101,1e-05,1.86584]
[1779466394130,45.61,76795.83,0.0,0.99104,1e-05,1.86088]
[1779466395759,45.61,76796.54,0.0,0.99105,1e-05,1.86013]
[1779466395770,45.61,76796.54,0.0,0.99105,1e-05,1.86013]
[1779466396339,45.61,76796.54,0.0,0.99105,1e-05,1.86013]
[1779466396523,45.61,76796.54,0.0,0.99105,1e-05,1.86013]
[1779466396440,45.61,76797.45,0.0,0.99105,1e-05,1.85913]
[1779466401130,45.61,76798.48,0.0,0.99106,1e-05,1.85835]
[1779466401271,45.61,76798.48,0.0,0.99106,1e-05,1.85835]
[1779466401341,45.61,76798.72,0.0,0.99106,1e-05,1.85818]
[1779466402218,45.61,76798.72,0.0,0.99106,1e-05,1.85818]
[1779466402276,45.61,76798.72,0.0,0.99106,1e-05,1.85818]
[1779466403072,45.61,76797.15,0.0,0.99105,1e-05,1.86023]
[1779466407375,45.62,76797.73,0.0,0.99105,1e-05,1.85999]
[1779466407523,45.62,76797.73,0.0,0.99105,1e-05,1.85999]
[1779466407428,45.62,76796.57,0.0,0.99104,1e-05,1.86153]
[1779466407765,45.62,76796.57,0.0,0.99104,1e-05,1.86153]
[1779466408030,45.62,76796.57,0.0,0.99104,1e-05,1.86153]
[1779466408228,45.62,76796.0,0.0,0.99103,1e-05,1.86234]
[1779466413263,45.62,76796.24,0.0,0.99104,1e-05,1.86145]
[1779466418298,45.62,76795.75,0.0,0.99103,1e-05,1.86259]
[1779466423760,45.62,76796.02,0.0,0.99103,1e-05,1.86268]
[1779466423770,45.62,76796.02,0.0,0.99103,1e-05,1.86268]
[1779466424163,45.62,76796.02,0.0,0.99103,1e-05,1.86268]
[1779466424272,45.62,76796.02,0.0,0.99103,1e-05,1.86268]
[1779466424373,45.62,76796.07,0.0,0.99103,1e-05,1.86283]
[1779466428525,45.63,76796.62,0.0,0.99103,1e-05,1.86247]
[1779466428770,45.63,76798.19,0.0,0.99104,1e-05,1.86064]
[1779466428931,45.63,76798.19,0.0,0.99104,1e-05,1.86064]
[1779466429020,45.63,76798.19,0.0,0.99104,1e-05,1.86064]
[1779466429378,45.63,76799.48,0.0,0.99105,1e-05,1.85915]
[1779466431392,45.63,76797.06,0.0,0.99103,1e-05,1.86235]
[1779466434962,45.63,76797.04,0.0,0.99103,1e-05,1.86268]
[1779466435022,45.63,76797.04,0.0,0.99103,1e-05,1.86268]
[1779466440455,45.63,76796.27,0.0,0.99102,1e-05,1.86423]
[1779466440916,45.63,76796.27,0.0,0.99102,1e-05,1.86423]
[1779466441464,45.63,76787.08,0.0,0.99096,1e-05,1.87569]
[1779466442471,45.63,76779.43,0.0,0.9909,1e-05,1.88527]
[1779466443408,45.63,76779.43,0.0,0.9909,1e-05,1.88527]
[1779466443529,45.63,76779.43,0.0,0.9909,1e-05,1.88527]
[1779466443630,45.63,76777.1,0.0,0.99089,1e-05,1.88824]
[1779466444487,45.63,76774.95,0.0,0.99087,1e-05,1.89098]
[1779466445494,45.63,76773.02,0.0,0.99086,1e-05,1.89345]
[1779466446135,45.63,76773.02,0.0,0.99086,1e-05,1.89345]
[1779466446270,45.63,76773.02,0.0,0.99086,1e-05,1.89345]
[1779466448515,45.63,76779.91,0.0,0.99091,1e-05,1.885]
[1779466449522,45.63,76783.83,0.0,0.99093,1e-05,1.88018]
[1779466449813,45.63,76783.83,0.0,0.99093,1e-05,1.88018]
[1779466450024,45.63,76783.83,0.0,0.99093,1e-05,1.88018]
[1779466450528,45.63,76786.31,0.0,0.99095,1e-05,1.87717]
[1779466451368,45.63,76786.31,0.0,0.99095,1e-05,1.87717]
[1779466453092,45.63,76786.51,0.0,0.99095,1e-05,1.87708]
[1779466453269,45.63,76786.51,0.0,0.99095,1e-05,1.87708]
[1779466453550,45.64,76784.98,0.0,0.99094,1e-05,1.87905]
[1779466455564,45.64,76787.18,0.0,0.99095,1e-05,1.87648]
[1779466455925,45.64,76787.18,0.0,0.99095,1e-05,1.87648]
[1779466456021,45.64,76787.18,0.0,0.99095,1e-05,1.87648]
[1779466456571,45.64,76789.77,0.0,0.99097,1e-05,1.87335]
[1779466457578,45.64,76796.25,0.0,0.99102,1e-05,1.86542]
[1779466458585,45.64,76798.06,0.0,0.99103,1e-05,1.86328]
[1779466458760,45.64,76798.06,0.0,0.99103,1e-05,1.86328]
[1779466458764,45.64,76798.06,0.0,0.99103,1e-05,1.86328]
[1779466458769,45.64,76798.06,0.0,0.99103,1e-05,1.86328]
[1779466461606,45.64,76797.03,0.0,0.99102,1e-05,1.86486]
[1779466462613,45.64,76799.09,0.0,0.99103,1e-05,1.86242]
[1779466462985,45.64,76799.09,0.0,0.99103,1e-05,1.86242]
[1779466463022,45.64,76799.09,0.0,0.99103,1e-05,1.86242]
[1779466468292,45.64,76799.99,0.0,0.99104,1e-05,1.86184]
[1779466468521,45.64,76799.99,0.0,0.99104,1e-05,1.86184]
[1779466475712,45.65,76802.73,0.0,0.99106,1e-05,1.85827]
[1779466481365,45.65,76802.26,0.0,0.99105,1e-05,1.85917]
[1779466484944,45.65,76802.08,0.0,0.99105,1e-05,1.85992]
[1779466485024,45.65,76802.08,0.0,0.99105,1e-05,1.85992]
[1779466487796,45.65,76800.35,0.0,0.99103,1e-05,1.86246]
[1779466488803,45.65,76796.77,0.0,0.99101,1e-05,1.86697]
[1779466490419,45.65,76796.77,0.0,0.99101,1e-05,1.86697]
[1779466490520,45.65,76796.77,0.0,0.99101,1e-05,1.86697]
[1779466490817,45.65,76792.93,0.0,0.99098,1e-05,1.87189]
[1779466492162,45.65,76790.66,0.0,0.99096,1e-05,1.87478]
[1779466493838,45.65,76788.85,0.0,0.99095,1e-05,1.87718]
[1779466496173,45.65,76790.43,0.0,0.99096,1e-05,1.87529]
[1779466496284,45.65,76790.43,0.0,0.99096,1e-05,1.87529]
[1779466496386,45.65,76792.33,0.0,0.99097,1e-05,1.87301]
[1779466497866,45.65,76794.03,0.0,0.99098,1e-05,1.87107]
[1779466500473,45.66,76793.49,0.0,0.99098,1e-05,1.87182]
[1779466500520,45.66,76793.49,0.0,0.99098,1e-05,1.87182]
[1779466500887,45.66,76791.45,0.0,0.99096,1e-05,1.87451]
[1779466501894,45.66,76788.33,0.0,0.99094,1e-05,1.87846]
[1779466505841,45.66,76788.34,0.0,0.99094,1e-05,1.87866]
[1779466506021,45.66,76788.34,0.0,0.99094,1e-05,1.87866]
[1779466513350,45.66,76788.44,0.0,0.99094,1e-05,1.87897]
[1779466513520,45.66,76788.44,0.0,0.99094,1e-05,1.87897]
[1779466514986,45.66,76784.52,0.0,0.99091,1e-05,1.88412]
[1779466516133,45.66,76784.52,0.0,0.99091,1e-05,1.88412]
[1779466516228,45.66,76777.77,0.0,0.99086,1e-05,1.89259]
[1779466517324,45.66,76777.77,0.0,0.99086,1e-05,1.89259]
[1779466523045,45.66,76781.68,0.0,0.99089,1e-05,1.88806]
[1779466527073,45.66,76784.06,0.0,0.9909,1e-05,1.88535]
[1779466528080,45.66,76781.11,0.0,0.99088,1e-05,1.88909]
[1779466532109,45.66,76777.99,0.0,0.99087,1e-05,1.89205]
[1779466534122,45.67,76783.41,0.0,0.9909,1e-05,1.88541]
[1779466537144,45.67,76785.68,0.0,0.99092,1e-05,1.8828]
[1779466539158,45.67,76789.15,0.0,0.99094,1e-05,1.87864]
[1779466540165,45.67,76791.59,0.0,0.99096,1e-05,1.8757]
[1779466546211,45.67,76791.87,0.0,0.99096,1e-05,1.87588]
[1779466547142,45.67,76791.87,0.0,0.99096,1e-05,1.87588]
[1779466552295,45.67,76780.47,0.0,0.99087,1e-05,1.89054]
[1779466553598,45.67,76780.47,0.0,0.99087,1e-05,1.89054]
[1779466553684,45.67,76747.67,0.0,0.99064,1e-05,1.93187]
[1779466554273,45.67,76745.54,0.0,0.99063,1e-05,1.93456]
[1779466555279,45.67,76742.24,0.0,0.9906,1e-05,1.93873]
[1779466556108,45.67,76742.24,0.0,0.9906,1e-05,1.93873]
[1779466556430,45.67,76742.24,0.0,0.9906,1e-05,1.93873]
[1779466556518,45.67,76742.24,0.0,0.9906,1e-05,1.93873]
[1779466556557,45.67,76740.44,0.0,0.99059,1e-05,1.941]
[1779466557294,45.67,76736.2,0.0,0.99056,1e-05,1.94637]
[1779466558301,45.67,76733.47,0.0,0.99054,1e-05,1.94982]
[1779466560315,45.67,76727.88,0.0,0.9905,1e-05,1.95688]
[1779466561063,45.67,76727.88,0.0,0.9905,1e-05,1.95688]
[1779466561322,45.67,76725.98,0.0,0.99049,1e-05,1.95926]
[1779466564020,45.67,76727.02,0.0,0.99049,1e-05,1.95779]
[1779466565350,45.67,76730.44,0.0,0.99052,1e-05,1.95328]
[1779466566341,45.67,76730.44,0.0,0.99052,1e-05,1.95328]
[1779466566582,45.67,76732.71,0.0,0.99054,1e-05,1.95032]
[1779466569379,45.67,76729.27,0.0,0.99051,1e-05,1.95458]
[1779466570025,45.67,76729.27,0.0,0.99051,1e-05,1.95458]
[1779466570386,45.67,76726.68,0.0,0.99049,1e-05,1.95785]
[1779466571393,45.67,76724.48,0.0,0.99048,1e-05,1.96062]
[1779466573408,45.67,76722.55,0.0,0.99047,1e-05,1.96297]
[1779466574414,45.67,76729.34,0.0,0.99051,1e-05,1.95418]
[1779466575421,45.67,76740.94,0.0,0.9906,1e-05,1.9393]
[1779466576428,45.67,76746.0,0.0,0.99064,1e-05,1.93284]
[1779466577436,45.67,76740.49,0.0,0.9906,1e-05,1.93984]
[1779466582470,45.67,76742.64,0.0,0.99061,1e-05,1.93697]
[1779466583477,45.67,76745.74,0.0,0.99063,1e-05,1.93301]
[1779466584484,45.67,76748.36,0.0,0.99065,1e-05,1.92967]
[1779466586498,45.67,76750.14,0.0,0.99067,1e-05,1.92739]
[1779466587076,45.67,76750.14,0.0,0.99067,1e-05,1.92739]
[1779466587270,45.67,76750.14,0.0,0.99067,1e-05,1.92739]
[1779466588512,45.67,76753.3,0.0,0.99069,1e-05,1.92338]
[1779466589595,45.67,76753.3,0.0,0.99069,1e-05,1.92338]
[1779466589691,45.67,76755.57,0.0,0.99071,1e-05,1.92051]
[1779466593547,45.67,76757.81,0.0,0.99073,1e-05,1.91653]
[1779466598582,45.67,76758.98,0.0,0.99073,1e-05,1.9151]
[1779466600334,45.67,76758.04,0.0,0.99073,1e-05,1.91629]
[1779466600522,45.67,76758.04,0.0,0.99073,1e-05,1.91629]
[1779466601602,45.67,76756.0,0.0,0.99071,1e-05,1.91888]
[1779466604624,45.67,76753.15,0.0,0.99069,1e-05,1.92248]
[1779466607675,45.67,76753.43,0.0,0.9907,1e-05,1.92211]
[1779466607774,45.67,76753.43,0.0,0.9907,1e-05,1.92211]
[1779466609662,45.67,76759.11,0.0,0.99074,1e-05,1.91493]
[1779466610670,45.67,76761.54,0.0,0.99075,1e-05,1.91188]
[1779466611040,45.67,76761.54,0.0,0.99075,1e-05,1.91188]
[1779466611272,45.67,76761.54,0.0,0.99075,1e-05,1.91188]
[1779466616712,45.67,76761.86,0.0,0.99075,1e-05,1.91154]
[1779466617311,45.67,76761.86,0.0,0.99075,1e-05,1.91154]
[1779466617525,45.67,76761.86,0.0,0.99075,1e-05,1.91154]
[1779466622756,45.67,76761.25,0.0,0.99075,1e-05,1.91241]
[1779466622913,45.67,76761.25,0.0,0.99075,1e-05,1.91241]
[1779466625767,45.67,76761.05,0.0,0.99075,1e-05,1.9127]
[1779466626021,45.67,76761.38,0.0,0.99075,1e-05,1.91231]
[1779466630191,45.67,76761.75,0.0,0.99075,1e-05,1.91194]
[1779466630272,45.67,76761.75,0.0,0.99075,1e-05,1.91194]
[1779466632828,45.67,76759.52,0.0,0.99074,1e-05,1.91483]
[1779466636856,45.67,76762.96,0.0,0.99076,1e-05,1.91063]
[1779466638975,45.67,76762.01,0.0,0.99075,1e-05,1.91185]
[1779466639023,45.67,76762.01,0.0,0.99075,1e-05,1.91185]
[1779466643327,45.67,76762.19,0.0,0.99075,1e-05,1.91176]
[1779466643431,45.67,76759.42,0.0,0.99073,1e-05,1.91528]
[1779466644805,45.67,76759.42,0.0,0.99073,1e-05,1.91528]
[1779466643906,45.67,76751.09,0.0,0.99067,1e-05,1.92583]
[1779466645024,45.67,76751.09,0.0,0.99067,1e-05,1.92583]
[1779466645124,45.67,76748.93,0.0,0.99066,1e-05,1.92858]
[1779466650958,45.67,76752.5,0.0,0.99068,1e-05,1.92405]
[1779466651877,45.67,76752.5,0.0,0.99068,1e-05,1.92405]
[1779466652021,45.67,76752.5,0.0,0.99068,1e-05,1.92405]
[1779466654986,45.67,76749.8,0.0,0.99067,1e-05,1.92632]
[1779466660022,45.67,76748.73,0.0,0.99066,1e-05,1.92767]
[1779466661319,45.67,76748.73,0.0,0.99066,1e-05,1.92767]
[1779466661526,45.67,76748.73,0.0,0.99066,1e-05,1.92767]
[1779466665496,45.67,76749.67,0.0,0.99067,1e-05,1.92645]
[1779466665530,45.67,76753.17,0.0,0.99069,1e-05,1.92202]
[1779466666430,45.67,76753.17,0.0,0.99069,1e-05,1.92202]
[1779466666524,45.67,76753.17,0.0,0.99069,1e-05,1.92202]
[1779466666570,45.67,76758.39,0.0,0.99073,1e-05,1.91543]
[1779466667075,45.67,76763.32,0.0,0.99077,1e-05,1.90924]
[1779466669102,45.67,76766.55,0.0,0.99079,1e-05,1.90524]
[1779466670219,45.67,76766.55,0.0,0.99079,1e-05,1.90524]
[1779466670276,45.67,76766.55,0.0,0.99079,1e-05,1.90524]
[1779466670311,45.67,76770.27,0.0,0.99082,1e-05,1.90062]
[1779466672110,45.67,76775.75,0.0,0.99085,1e-05,1.89385]
[1779466673117,45.67,76778.94,0.0,0.99088,1e-05,1.88993]
[1779466674938,45.67,76779.94,0.0,0.99088,1e-05,1.88875]
[1779466675033,45.67,76779.94,0.0,0.99088,1e-05,1.88875]
[1779466677866,45.67,76780.41,0.0,0.99088,1e-05,1.8883]
[1779466678601,45.67,76784.89,0.0,0.99092,1e-05,1.88286]
[1779466680032,45.67,76785.89,0.0,0.99092,1e-05,1.8817]
[1779466680166,45.67,76785.99,0.0,0.99092,1e-05,1.88165]
[1779466681195,45.67,76785.99,0.0,0.99092,1e-05,1.88165]
[1779466681272,45.67,76785.99,0.0,0.99092,1e-05,1.88165]
[1779466685100,45.67,76783.35,0.0,0.9909,1e-05,1.88526]
[1779466685272,45.67,76783.35,0.0,0.9909,1e-05,1.88526]
[1779466685278,45.67,76783.35,0.0,0.9909,1e-05,1.88526]
[1779466685522,45.67,76783.35,0.0,0.9909,1e-05,1.88526]
[1779466685620,45.67,76782.09,0.0,0.99089,1e-05,1.8869]
[1779466691759,45.68,76778.27,0.0,0.99086,1e-05,1.892]
[1779466692386,45.68,76776.78,0.0,0.99085,1e-05,1.89392]
[1779466692521,45.68,76776.78,0.0,0.99085,1e-05,1.89392]
[1779466698293,45.68,76774.97,0.0,0.99084,1e-05,1.89659]
[1779466699300,45.68,76770.45,0.0,0.99081,1e-05,1.9023]
[1779466700402,45.68,76770.45,0.0,0.99081,1e-05,1.9023]
[1779466700522,45.68,76770.45,0.0,0.99081,1e-05,1.9023]
[1779466700795,45.68,76770.45,0.0,0.99081,1e-05,1.9023]
[1779466700856,45.68,76770.12,0.0,0.9908,1e-05,1.90276]
[1779466701019,45.68,76770.12,0.0,0.9908,1e-05,1.90276]
[1779466704335,45.68,76774.64,0.0,0.99083,1e-05,1.89728]
[1779466705215,45.68,76774.64,0.0,0.99083,1e-05,1.89728]
[1779466705273,45.68,76774.64,0.0,0.99083,1e-05,1.89728]
[1779466710377,45.68,76775.45,0.0,0.99084,1e-05,1.89661]
[1779466711397,45.68,76766.98,0.0,0.99078,1e-05,1.90611]
[1779466712401,45.68,76764.78,0.0,0.99077,1e-05,1.90891]
[1779466713406,45.68,76758.77,0.0,0.99072,1e-05,1.91652]
[1779466714413,45.68,76753.34,0.0,0.99069,1e-05,1.9234]
[1779466716427,45.68,76747.58,0.0,0.99064,1e-05,1.93071]
[1779466718441,45.68,76753.82,0.0,0.99069,1e-05,1.9228]
[1779466719340,45.68,76753.82,0.0,0.99069,1e-05,1.9228]
[1779466719521,45.68,76753.82,0.0,0.99069,1e-05,1.9228]
[1779466722845,45.68,76752.99,0.0,0.99068,1e-05,1.92388]
[1779466723021,45.68,76753.38,0.0,0.99069,1e-05,1.92339]
[1779466723620,45.68,76753.38,0.0,0.99069,1e-05,1.92339]
[1779466723772,45.68,76753.38,0.0,0.99069,1e-05,1.92339]
[1779466723848,45.68,76753.66,0.0,0.99069,1e-05,1.92304]
[1779466727797,45.68,76754.86,0.0,0.9907,1e-05,1.92154]
[1779466728023,45.68,76756.79,0.0,0.99071,1e-05,1.91911]
[1779466729518,45.68,76765.14,0.0,0.99077,1e-05,1.90861]
[1779466732152,45.68,76766.68,0.0,0.99078,1e-05,1.90674]
[1779466732270,45.68,76766.68,0.0,0.99078,1e-05,1.90674]
[1779466732540,45.68,76768.2,0.0,0.99079,1e-05,1.90486]
[1779466734063,45.68,76769.89,0.0,0.9908,1e-05,1.90278]
[1779466734272,45.68,76769.89,0.0,0.9908,1e-05,1.90278]
[1779466740596,45.68,76770.52,0.0,0.99081,1e-05,1.90225]
[1779466742610,45.68,76774.71,0.0,0.99083,1e-05,1.89708]
[1779466743035,45.68,76774.71,0.0,0.99083,1e-05,1.89708]
[1779466743269,45.68,76774.71,0.0,0.99083,1e-05,1.89708]
[1779466744974,45.68,76777.04,0.0,0.99085,1e-05,1.89426]
[1779466745026,45.68,76777.04,0.0,0.99085,1e-05,1.89426]
[1779466745631,45.68,76777.27,0.0,0.99085,1e-05,1.89403]
[1779466750665,45.69,76780.14,0.0,0.99087,1e-05,1.89072]
[1779466751945,45.69,76780.14,0.0,0.99087,1e-05,1.89072]
[1779466752033,45.69,76780.88,0.0,0.99087,1e-05,1.88986]
[1779466755726,45.69,76781.53,0.0,0.99088,1e-05,1.88923]
[1779466755772,45.69,76781.53,0.0,0.99088,1e-05,1.88923]
[1779466755827,45.69,76781.85,0.0,0.99088,1e-05,1.88889]
[1779466759729,45.69,76775.38,0.0,0.99083,1e-05,1.89721]
[1779466760112,45.69,76775.38,0.0,0.99083,1e-05,1.89721]
[1779466760272,45.69,76775.38,0.0,0.99083,1e-05,1.89721]
[1779466764763,45.69,76766.94,0.0,0.99077,1e-05,1.908]
[1779466765183,45.69,76766.94,0.0,0.99077,1e-05,1.908]
[1779466765274,45.69,76766.94,0.0,0.99077,1e-05,1.908]
[1779466765977,45.69,76766.94,0.0,0.99077,1e-05,1.908]
[1779466765771,45.69,76765.4,0.0,0.99076,1e-05,1.90997]
[1779466766023,45.69,76765.4,0.0,0.99076,1e-05,1.90997]
[1779466771813,45.69,76765.41,0.0,0.99077,1e-05,1.90896]
[1779466773900,45.69,76764.05,0.0,0.99076,1e-05,1.9107]
[1779466774023,45.69,76762.77,0.0,0.99075,1e-05,1.91234]
[1779466774388,45.69,76762.77,0.0,0.99075,1e-05,1.91234]
[1779466774520,45.69,76762.77,0.0,0.99075,1e-05,1.91234]
[1779466774834,45.69,76759.78,0.0,0.99073,1e-05,1.91614]
[1779466779869,45.69,76756.05,0.0,0.9907,1e-05,1.92093]
[1779466780876,45.69,76749.29,0.0,0.99065,1e-05,1.9295]
[1779466783495,45.69,76747.15,0.0,0.99064,1e-05,1.93222]
[1779466783526,45.69,76747.15,0.0,0.99064,1e-05,1.93222]
[1779466786671,45.69,76745.17,0.0,0.99062,1e-05,1.9347]
[1779466786770,45.69,76745.17,0.0,0.99062,1e-05,1.9347]
[1779466786919,45.69,76746.71,0.0,0.99063,1e-05,1.93272]
[1779466787969,45.69,76746.71,0.0,0.99063,1e-05,1.93272]
[1779466788025,45.69,76747.14,0.0,0.99064,1e-05,1.93216]
[1779466793968,45.69,76748.36,0.0,0.99064,1e-05,1.93054]
[1779466794919,45.69,76748.36,0.0,0.99064,1e-05,1.93054]
[1779466795024,45.69,76747.89,0.0,0.99064,1e-05,1.93113]
[1779466795351,45.69,76747.89,0.0,0.99064,1e-05,1.93113]
[1779466795523,45.69,76747.89,0.0,0.99064,1e-05,1.93113]
[1779466795982,45.69,76748.31,0.0,0.99064,1e-05,1.93059]
[1779466797584,45.69,76749.24,0.0,0.99065,1e-05,1.9294]
[1779466801706,45.69,76749.69,0.0,0.99065,1e-05,1.92879]
[1779466801773,45.69,76749.69,0.0,0.99065,1e-05,1.92879]
[1779466807778,45.69,76749.35,0.0,0.99065,1e-05,1.92917]
[1779466811867,45.69,76748.83,0.0,0.99065,1e-05,1.92981]
[1779466812023,45.69,76748.83,0.0,0.99065,1e-05,1.92981]
[1779466812817,45.69,76749.69,0.0,0.99065,1e-05,1.92871]
[1779466813022,45.69,76749.69,0.0,0.99065,1e-05,1.92871]
[1779466812918,45.69,76750.15,0.0,0.99066,1e-05,1.92812]
[1779466817426,45.69,76750.72,0.0,0.99066,1e-05,1.92737]
[1779466817522,45.69,76750.72,0.0,0.99066,1e-05,1.92737]
[1779466817527,45.69,76756.38,0.0,0.9907,1e-05,1.92021]
[1779466818140,45.69,76760.14,0.0,0.99073,1e-05,1.91547]
[1779466820850,45.69,76764.47,0.0,0.99076,1e-05,1.91006]
[1779466821626,45.69,76764.47,0.0,0.99076,1e-05,1.91006]
[1779466821774,45.69,76764.47,0.0,0.99076,1e-05,1.91006]
[1779466821797,45.69,76761.87,0.0,0.99074,1e-05,1.91336]
[1779466825189,45.69,76766.13,0.0,0.99077,1e-05,1.90808]
[1779466826244,45.69,76766.13,0.0,0.99077,1e-05,1.90808]
[1779466826273,45.69,76766.13,0.0,0.99077,1e-05,1.90808]
[1779466826313,45.69,76770.0,0.0,0.9908,1e-05,1.90326]
[1779466829217,45.69,76773.72,0.0,0.99082,1e-05,1.89873]
[1779466833448,45.69,76775.44,0.0,0.99084,1e-05,1.89557]
[1779466833521,45.69,76775.44,0.0,0.99084,1e-05,1.89557]
[1779466835314,45.69,76776.74,0.0,0.99085,1e-05,1.89406]
[1779466835522,45.69,76776.74,0.0,0.99085,1e-05,1.89406]
[1779466835622,45.69,76776.37,0.0,0.99085,1e-05,1.89458]
[1779466838590,45.69,76776.58,0.0,0.99085,1e-05,1.89444]
[1779466838770,45.69,76776.58,0.0,0.99085,1e-05,1.89444]
[1779466843316,45.69,76784.39,0.0,0.9909,1e-05,1.88511]
[1779466844390,45.69,76784.39,0.0,0.9909,1e-05,1.88511]
[1779466844522,45.69,76784.39,0.0,0.9909,1e-05,1.88511]
[1779466844623,45.7,76785.38,0.0,0.99091,1e-05,1.88395]
[1779466845616,45.7,76785.38,0.0,0.99091,1e-05,1.88395]
[1779466845772,45.7,76785.38,0.0,0.99091,1e-05,1.88395]
[1779466849359,45.7,76790.37,0.0,0.99094,1e-05,1.87814]
[1779466850366,45.7,76796.78,0.0,0.99098,1e-05,1.87029]
[1779466851905,45.7,76796.78,0.0,0.99098,1e-05,1.87029]
[1779466852035,45.7,76796.78,0.0,0.99098,1e-05,1.87029]
[1779466852007,45.7,76800.42,0.0,0.99101,1e-05,1.8659]
[1779466852997,45.7,76800.42,0.0,0.99101,1e-05,1.8659]
[1779466853026,45.7,76800.42,0.0,0.99101,1e-05,1.8659]
[1779466853042,45.7,76800.25,0.0,0.99101,1e-05,1.86621]
[1779466858422,45.7,76803.8,0.0,0.99103,1e-05,1.86246]
[1779466861443,45.7,76809.59,0.0,0.99107,1e-05,1.85567]
[1779466862450,45.7,76814.68,0.0,0.9911,1e-05,1.84955]
[1779466863460,45.7,76819.21,0.0,0.99113,1e-05,1.84414]
[1779466868042,45.71,76820.81,0.0,0.99114,1e-05,1.84261]
[1779466868269,45.71,76819.69,0.0,0.99113,1e-05,1.84412]
[1779466869185,45.71,76822.04,0.0,0.99115,1e-05,1.84139]
[1779466869275,45.71,76822.04,0.0,0.99115,1e-05,1.84139]
[1779466869502,45.71,76822.01,0.0,0.99114,1e-05,1.84157]
[1779466874540,45.71,76821.28,0.0,0.99114,1e-05,1.84319]
[1779466876069,45.71,76821.28,0.0,0.99114,1e-05,1.84319]
[1779466876270,45.71,76820.03,0.0,0.99113,1e-05,1.84486]
[1779466878486,45.71,76820.43,0.0,0.99113,1e-05,1.84464]
[1779466878521,45.71,76820.43,0.0,0.99113,1e-05,1.84464]
[1779466878568,45.71,76823.72,0.0,0.99115,1e-05,1.84077]
[1779466879671,45.71,76823.72,0.0,0.99115,1e-05,1.84077]
[1779466879775,45.71,76823.72,0.0,0.99115,1e-05,1.84077]
[1779466880582,45.71,76832.76,0.0,0.99121,1e-05,1.83008]
[1779466882596,45.72,76841.94,0.0,0.99127,1e-05,1.8193]
[1779466883603,45.72,76847.86,0.0,0.99131,1e-05,1.81235]
[1779466885618,45.72,76858.93,0.0,0.99138,1e-05,1.79947]
[1779466886625,45.72,76861.45,0.0,0.99139,1e-05,1.79668]
[1779466889658,45.72,76850.22,0.0,0.99132,1e-05,1.81079]
[1779466890668,45.72,76842.29,0.0,0.99126,1e-05,1.82054]
[1779466891670,45.72,76838.16,0.0,0.99124,1e-05,1.82458]
[1779466892201,45.72,76838.16,0.0,0.99124,1e-05,1.82458]
[1779466897714,45.73,76842.91,0.0,0.99126,1e-05,1.81991]
[1779466899728,45.73,76849.31,0.0,0.99131,1e-05,1.81256]
[1779466901098,45.73,76849.31,0.0,0.99131,1e-05,1.81256]
[1779466901273,45.73,76850.86,0.0,0.99131,1e-05,1.81089]
[1779466901742,45.73,76851.09,0.0,0.99132,1e-05,1.81081]
[1779466906777,45.74,76848.22,0.0,0.99129,1e-05,1.81525]
[1779466911812,45.74,76845.43,0.0,0.99127,1e-05,1.81955]
[1779466916847,45.75,76845.59,0.0,0.99126,1e-05,1.82027]
[1779466917854,45.75,76849.38,0.0,0.99129,1e-05,1.81588]
[1779466918861,45.75,76856.88,0.0,0.99134,1e-05,1.80706]
[1779466922889,45.75,76857.89,0.0,0.99134,1e-05,1.80668]
[1779466925910,45.75,76851.45,0.0,0.99129,1e-05,1.81503]
[1779466930945,45.76,76845.62,0.0,0.99125,1e-05,1.82301]
[1779466935980,45.76,76842.85,0.0,0.99122,1e-05,1.82723]
[1779466942022,45.77,76842.2,0.0,0.99121,1e-05,1.82903]
[1779466947057,45.77,76841.31,0.0,0.9912,1e-05,1.83095]
[1779466950079,45.77,76837.17,0.0,0.99117,1e-05,1.83648]
[1779466952093,45.77,76830.31,0.0,0.99113,1e-05,1.84401]
[1779466956121,45.78,76834.33,0.0,0.99115,1e-05,1.8397]
[1779466961156,45.78,76833.81,0.0,0.99115,1e-05,1.8411]
[1779466966192,45.78,76834.19,0.0,0.99114,1e-05,1.84138]
[1779466970220,45.79,76838.24,0.0,0.99117,1e-05,1.83706]
[1779466975255,45.79,76836.11,0.0,0.99115,1e-05,1.84056]
[1779466980290,45.79,76835.24,0.0,0.99114,1e-05,1.84234]
[1779466984325,45.8,76831.36,0.0,0.99111,1e-05,1.84751]
[1779466986342,45.8,76823.32,0.0,0.99105,1e-05,1.85761]
[1779466991377,45.8,76824.03,0.0,0.99106,1e-05,1.85745]
[1779466996412,45.8,76821.95,0.0,0.99104,1e-05,1.86056]
[1779467000440,45.8,76818.01,0.0,0.99101,1e-05,1.86582]
[1779467005475,45.81,76817.11,0.0,0.991,1e-05,1.8674]
[1779467007753,45.81,76816.76,0.0,0.991,1e-05,1.86792]
[1779467010030,45.81,76817.49,0.0,0.991,1e-05,1.86719]
[1779467015545,45.81,76815.18,0.0,0.99099,1e-05,1.86947]
[1779467019573,45.81,76810.71,0.0,0.99095,1e-05,1.8753]
[1779467020508,45.81,76810.71,0.0,0.99095,1e-05,1.8753]
[1779467020523,45.81,76810.71,0.0,0.99095,1e-05,1.8753]
[1779467020580,45.81,76809.28,0.0,0.99094,1e-05,1.87714]
[1779467021488,45.81,76809.28,0.0,0.99094,1e-05,1.87714]
[1779467021523,45.81,76809.28,0.0,0.99094,1e-05,1.87714]
[1779467026622,45.81,76799.15,0.0,0.99087,1e-05,1.89007]
[1779467027331,45.81,76799.15,0.0,0.99087,1e-05,1.89007]
[1779467027629,45.81,76797.01,0.0,0.99086,1e-05,1.89278]
[1779467028524,45.81,76797.01,0.0,0.99086,1e-05,1.89278]
[1779467028772,45.81,76797.01,0.0,0.99086,1e-05,1.89278]
[1779467028798,45.81,76796.12,0.0,0.99085,1e-05,1.89392]
[1779467031201,45.81,76796.17,0.0,0.99085,1e-05,1.89389]
[1779467031271,45.81,76794.13,0.0,0.99084,1e-05,1.89647]
[1779467036766,45.81,76795.54,0.0,0.99084,1e-05,1.89485]
[1779467042736,45.82,76795.55,0.0,0.99084,1e-05,1.89511]
[1779467047136,45.82,76795.57,0.0,0.99084,1e-05,1.89518]
[1779467047270,45.82,76795.57,0.0,0.99084,1e-05,1.89518]
[1779467047163,45.82,76795.38,0.0,0.99084,1e-05,1.89545]
[1779467047860,45.82,76795.38,0.0,0.99084,1e-05,1.89545]
[1779467048023,45.82,76795.38,0.0,0.99084,1e-05,1.89545]
[1779467053812,45.82,76795.12,0.0,0.99084,1e-05,1.89601]
[1779467056523,45.82,76795.19,0.0,0.99084,1e-05,1.89599]
[1779467056769,45.82,76795.19,0.0,0.99084,1e-05,1.89599]
[1779467059625,45.82,76794.9,0.0,0.99084,1e-05,1.89645]
[1779467059774,45.82,76794.9,0.0,0.99084,1e-05,1.89645]
[1779467059872,45.82,76794.9,0.0,0.99084,1e-05,1.89648]
[1779467060861,45.82,76790.39,0.0,0.9908,1e-05,1.90214]
[1779467061624,45.82,76790.39,0.0,0.9908,1e-05,1.90214]
[1779467061776,45.82,76790.39,0.0,0.9908,1e-05,1.90214]
[1779467067094,45.82,76784.11,0.0,0.99076,1e-05,1.91009]
[1779467067271,45.82,76784.11,0.0,0.99076,1e-05,1.91009]
[1779467072659,45.82,76786.5,0.0,0.99078,1e-05,1.906]
[1779467073433,45.82,76785.58,0.0,0.99077,1e-05,1.90717]
[1779467073521,45.82,76785.58,0.0,0.99077,1e-05,1.90717]
[1779467073952,45.82,76785.37,0.0,0.99077,1e-05,1.90745]
[1779467074814,45.82,76785.37,0.0,0.99077,1e-05,1.90745]
[1779467075031,45.82,76785.37,0.0,0.99077,1e-05,1.90745]
[1779467079896,45.82,76782.94,0.0,0.99075,1e-05,1.91058]
[1779467080025,45.82,76782.94,0.0,0.99075,1e-05,1.91058]
[1779467080059,45.82,76781.23,0.0,0.99074,1e-05,1.91273]
[1779467080356,45.82,76781.23,0.0,0.99074,1e-05,1.91273]
[1779467080528,45.82,76781.23,0.0,0.99074,1e-05,1.91273]
[1779467082299,45.82,76781.26,0.0,0.99074,1e-05,1.9127]
[1779467087043,45.82,76776.97,0.0,0.99071,1e-05,1.91816]
[1779467087739,45.82,76776.97,0.0,0.99071,1e-05,1.91816]
[1779467087774,45.82,76776.97,0.0,0.99071,1e-05,1.91816]
[1779467088312,45.82,76776.97,0.0,0.99071,1e-05,1.91816]
[1779467088050,45.82,76776.25,0.0,0.99071,1e-05,1.91907]
[1779467088531,45.82,76776.25,0.0,0.99071,1e-05,1.91907]
[1779467093557,45.82,76776.09,0.0,0.99071,1e-05,1.91927]
[1779467093778,45.82,76776.09,0.0,0.99071,1e-05,1.91927]
[1779467094100,45.82,76776.09,0.0,0.99071,1e-05,1.91927]
[1779467094271,45.82,76776.09,0.0,0.99071,1e-05,1.91927]
[1779467094201,45.82,76776.26,0.0,0.99071,1e-05,1.91906]
[1779467100134,45.82,76774.66,0.0,0.9907,1e-05,1.9211]
[1779467102148,45.82,76766.99,0.0,0.99064,1e-05,1.93079]
[1779467102913,45.82,76766.99,0.0,0.99064,1e-05,1.93079]
[1779467103023,45.82,76766.99,0.0,0.99064,1e-05,1.93079]
[1779467103158,45.82,76764.23,0.0,0.99062,1e-05,1.93427]
[1779467103691,45.82,76764.23,0.0,0.99062,1e-05,1.93427]
[1779467103792,45.82,76764.23,0.0,0.99062,1e-05,1.93427]
[1779467108635,45.82,76764.71,0.0,0.99062,1e-05,1.93361]
[1779467110204,45.82,76769.44,0.0,0.99066,1e-05,1.92756]
[1779467112218,45.82,76779.81,0.0,0.99073,1e-05,1.91449]
[1779467112895,45.82,76779.81,0.0,0.99073,1e-05,1.91449]
[1779467113026,45.82,76779.81,0.0,0.99073,1e-05,1.91449]
[1779467113225,45.82,76782.41,0.0,0.99075,1e-05,1.91123]
[1779467113607,45.82,76782.41,0.0,0.99075,1e-05,1.91123]
[1779467113770,45.82,76782.41,0.0,0.99075,1e-05,1.91123]
[1779467115239,45.82,76785.74,0.0,0.99077,1e-05,1.9071]
[1779467119267,45.82,76778.45,0.0,0.99072,1e-05,1.91638]
[1779467120493,45.82,76775.92,0.0,0.9907,1e-05,1.91959]
[1779467120524,45.82,76775.92,0.0,0.9907,1e-05,1.91959]
[1779467121291,45.82,76775.92,0.0,0.9907,1e-05,1.91959]
[1779467121336,45.82,76773.6,0.0,0.99069,1e-05,1.92253]
[1779467121522,45.82,76773.6,0.0,0.99069,1e-05,1.92253]
[1779467127324,45.82,76776.28,0.0,0.99071,1e-05,1.9192]
[1779467128219,45.82,76776.28,0.0,0.99071,1e-05,1.9192]
[1779467128270,45.82,76776.28,0.0,0.99071,1e-05,1.9192]
[1779467128332,45.82,76769.75,0.0,0.99066,1e-05,1.92745]
[1779467128925,45.82,76769.75,0.0,0.99066,1e-05,1.92745]
[1779467129031,45.82,76769.75,0.0,0.99066,1e-05,1.92745]
[1779467129338,45.82,76765.58,0.0,0.99063,1e-05,1.93274]
[1779467131352,45.82,76766.54,0.0,0.99064,1e-05,1.93033]
[1779467134438,45.82,76767.3,0.0,0.99065,1e-05,1.92935]
[1779467134520,45.82,76767.3,0.0,0.99065,1e-05,1.92935]
[1779467135217,45.82,76767.3,0.0,0.99065,1e-05,1.92935]
[1779467135274,45.82,76767.3,0.0,0.99065,1e-05,1.92935]
[1779467135276,45.82,76771.19,0.0,0.99068,1e-05,1.92443]
[1779467136387,45.82,76774.69,0.0,0.9907,1e-05,1.92002]
[1779467139551,45.82,76775.77,0.0,0.99071,1e-05,1.9187]
[1779467142834,45.82,76777.1,0.0,0.99072,1e-05,1.91708]
[1779467143020,45.82,76777.1,0.0,0.99072,1e-05,1.91708]
[1779467143109,45.82,76778.04,0.0,0.99072,1e-05,1.91592]
[1779467143478,45.82,76778.04,0.0,0.99072,1e-05,1.91592]
[1779467143525,45.82,76778.04,0.0,0.99072,1e-05,1.91592]
[1779467150485,45.82,76779.5,0.0,0.99073,1e-05,1.91426]
[1779467151477,45.82,76779.5,0.0,0.99073,1e-05,1.91426]
[1779467151519,45.82,76779.5,0.0,0.99073,1e-05,1.91426]
[1779467151900,45.82,76779.5,0.0,0.99073,1e-05,1.91426]
[1779467152023,45.82,76779.5,0.0,0.99073,1e-05,1.91426]
[1779467152122,45.82,76780.2,0.0,0.99074,1e-05,1.91341]
[1779467157387,45.82,76780.05,0.0,0.99074,1e-05,1.91368]
[1779467156527,45.82,76782.91,0.0,0.99076,1e-05,1.91012]
[1779467157525,45.82,76782.91,0.0,0.99076,1e-05,1.91012]
[1779467158110,45.82,76782.91,0.0,0.99076,1e-05,1.91012]
[1779467158271,45.82,76782.91,0.0,0.99076,1e-05,1.91012]
[1779467158371,45.82,76786.96,0.0,0.99078,1e-05,1.90507]
[1779467161919,45.82,76788.2,0.0,0.99079,1e-05,1.90363]
[1779467162022,45.82,76788.2,0.0,0.99079,1e-05,1.90363]
[1779467162363,45.82,76788.2,0.0,0.99079,1e-05,1.90363]
[1779467162122,45.82,76785.99,0.0,0.99078,1e-05,1.90643]
[1779467162523,45.82,76785.99,0.0,0.99078,1e-05,1.90643]
[1779467164583,45.82,76788.76,0.0,0.9908,1e-05,1.90306]
[1779467166599,45.82,76789.35,0.0,0.9908,1e-05,1.90236]
[1779467167149,45.82,76789.35,0.0,0.9908,1e-05,1.90236]
[1779467167270,45.82,76789.35,0.0,0.9908,1e-05,1.90236]
[1779467167354,45.82,76790.89,0.0,0.99081,1e-05,1.90048]
[1779467167623,45.82,76790.89,0.0,0.99081,1e-05,1.90048]
[1779467167781,45.82,76790.89,0.0,0.99081,1e-05,1.90048]
[1779467169618,45.83,76795.09,0.0,0.99084,1e-05,1.89537]
[1779467171178,45.83,76795.09,0.0,0.99084,1e-05,1.89537]
[1779467171278,45.83,76795.09,0.0,0.99084,1e-05,1.89537]
[1779467172408,45.83,76796.3,0.0,0.99085,1e-05,1.89391]
[1779467172528,45.83,76796.05,0.0,0.99085,1e-05,1.89427]
[1779467172956,45.83,76794.57,0.0,0.99084,1e-05,1.89617]
[1779467173646,45.83,76792.7,0.0,0.99082,1e-05,1.89854]
[1779467176378,45.83,76793.73,0.0,0.99083,1e-05,1.8973]
[1779467176532,45.83,76794.28,0.0,0.99083,1e-05,1.89666]
[1779467177512,45.83,76795.61,0.0,0.99084,1e-05,1.89504]
[1779467177522,45.83,76795.61,0.0,0.99084,1e-05,1.89504]
[1779467177674,45.83,76797.12,0.0,0.99085,1e-05,1.89321]
[1779467182709,45.83,76797.45,0.0,0.99085,1e-05,1.89304]
[1779467183558,45.83,76797.45,0.0,0.99085,1e-05,1.89304]
[1779467183777,45.83,76797.45,0.0,0.99085,1e-05,1.89304]
[1779467186412,45.83,76797.97,0.0,0.99086,1e-05,1.89248]
[1779467188021,45.83,76798.21,0.0,0.99086,1e-05,1.89227]
[1779467188096,45.83,76798.18,0.0,0.99086,1e-05,1.89236]
[1779467193157,45.83,76796.57,0.0,0.99085,1e-05,1.89336]
[1779467193271,45.83,76796.57,0.0,0.99085,1e-05,1.89336]
[1779467198821,45.83,76797.41,0.0,0.99085,1e-05,1.8926]
[1779467201352,45.83,76796.82,0.0,0.99085,1e-05,1.89337]
[1779467201525,45.83,76797.87,0.0,0.99086,1e-05,1.8921]
[1779467201705,45.83,76797.87,0.0,0.99086,1e-05,1.8921]
[1779467201774,45.83,76797.87,0.0,0.99086,1e-05,1.8921]
[1779467201843,45.83,76797.8,0.0,0.99086,1e-05,1.89223]
[1779467207035,45.83,76797.53,0.0,0.99085,1e-05,1.89272]
[1779467207271,45.83,76797.53,0.0,0.99085,1e-05,1.89272]
[1779467210576,45.83,76797.36,0.0,0.99085,1e-05,1.89307]
[1779467210776,45.83,76797.36,0.0,0.99085,1e-05,1.89307]
[1779467210906,45.83,76798.4,0.0,0.99086,1e-05,1.89181]
[1779467211861,45.83,76798.4,0.0,0.99086,1e-05,1.89181]
[1779467212024,45.83,76798.4,0.0,0.99086,1e-05,1.89181]
[1779467217955,45.83,76800.53,0.0,0.99087,1e-05,1.88944]
[1779467219059,45.83,76800.53,0.0,0.99087,1e-05,1.88944]
[1779467224040,45.83,76801.27,0.0,0.99088,1e-05,1.88871]
[1779467224275,45.83,76801.27,0.0,0.99088,1e-05,1.88871]
[1779467224519,45.83,76804.81,0.0,0.9909,1e-05,1.88436]
[1779467224770,45.83,76804.81,0.0,0.9909,1e-05,1.88436]
[1779467225009,45.84,76805.22,0.0,0.9909,1e-05,1.8839]
[1779467230039,45.84,76808.77,0.0,0.99093,1e-05,1.87975]
[1779467232038,45.84,76811.83,0.0,0.99095,1e-05,1.87602]
[1779467232283,45.84,76811.83,0.0,0.99095,1e-05,1.87602]
[1779467237031,45.84,76808.03,0.0,0.99092,1e-05,1.88101]
[1779467237278,45.84,76808.03,0.0,0.99092,1e-05,1.88101]
[1779467237681,45.84,76807.95,0.0,0.99092,1e-05,1.88116]
[1779467237770,45.84,76807.95,0.0,0.99092,1e-05,1.88116]
[1779467238095,45.84,76807.97,0.0,0.99092,1e-05,1.88118]
[1779467241373,45.84,76807.97,0.0,0.99092,1e-05,1.88118]
[1779467241523,45.84,76805.39,0.0,0.9909,1e-05,1.88452]
[1779467247254,45.84,76803.31,0.0,0.99088,1e-05,1.88726]
[1779467247276,45.84,76803.31,0.0,0.99088,1e-05,1.88726]
[1779467247641,45.84,76804.15,0.0,0.99089,1e-05,1.88626]
[1779467247771,45.84,76804.15,0.0,0.99089,1e-05,1.88626]
[1779467247880,45.84,76804.15,0.0,0.99089,1e-05,1.88626]
[1779467248165,45.84,76803.87,0.0,0.99089,1e-05,1.88664]
[1779467250935,45.84,76805.26,0.0,0.9909,1e-05,1.88499]
[1779467251025,45.84,76805.26,0.0,0.9909,1e-05,1.88499]
[1779467251186,45.84,76810.14,0.0,0.99094,1e-05,1.87782]
[1779467252193,45.84,76814.04,0.0,0.99096,1e-05,1.87305]
[1779467256157,45.84,76814.53,0.0,0.99097,1e-05,1.87262]
[1779467256274,45.84,76814.53,0.0,0.99097,1e-05,1.87262]
[1779467256370,45.84,76815.07,0.0,0.99097,1e-05,1.87202]
[1779467257384,45.84,76815.07,0.0,0.99097,1e-05,1.87202]
[1779467257524,45.84,76814.42,0.0,0.99096,1e-05,1.87288]
[1779467260367,45.84,76817.55,0.0,0.99099,1e-05,1.86913]
[1779467260524,45.84,76818.06,0.0,0.99099,1e-05,1.86857]
[1779467260965,45.84,76818.06,0.0,0.99099,1e-05,1.86857]
[1779467261023,45.84,76818.06,0.0,0.99099,1e-05,1.86857]
[1779467261256,45.84,76820.76,0.0,0.99101,1e-05,1.86531]
[1779467267299,45.84,76824.26,0.0,0.99103,1e-05,1.86145]
[1779467269458,45.85,76824.43,0.0,0.99103,1e-05,1.86131]
[1779467269519,45.85,76823.74,0.0,0.99102,1e-05,1.86224]
[1779467275354,45.85,76822.34,0.0,0.99101,1e-05,1.86437]
[1779467278023,45.85,76822.25,0.0,0.99101,1e-05,1.86462]
[1779467279316,45.85,76822.26,0.0,0.99101,1e-05,1.86468]
[1779467279381,45.85,76822.28,0.0,0.99101,1e-05,1.86472]
[1779467285496,45.85,76822.06,0.0,0.99101,1e-05,1.86519]
[1779467285520,45.85,76822.06,0.0,0.99101,1e-05,1.86519]
[1779467292474,45.85,76821.05,0.0,0.991,1e-05,1.86707]
[1779467292895,45.85,76821.05,0.0,0.991,1e-05,1.86707]
[1779467293023,45.85,76821.05,0.0,0.991,1e-05,1.86707]
[1779467293543,45.85,76818.8,0.0,0.99098,1e-05,1.86991]
[1779467293772,45.85,76818.8,0.0,0.99098,1e-05,1.86991]
[1779467294489,45.85,76815.16,0.0,0.99096,1e-05,1.87446]
[1779467297510,45.85,76807.64,0.0,0.9909,1e-05,1.8839]
[1779467298030,45.85,76807.64,0.0,0.9909,1e-05,1.8839]
[1779467298274,45.85,76807.64,0.0,0.9909,1e-05,1.8839]
[1779467300388,45.85,76806.95,0.0,0.9909,1e-05,1.88483]
[1779467300524,45.85,76806.95,0.0,0.9909,1e-05,1.88483]
[1779467300531,45.85,76806.82,0.0,0.9909,1e-05,1.88502]
[1779467305567,45.85,76805.58,0.0,0.99089,1e-05,1.88669]
[1779467310602,45.86,76808.58,0.0,0.99091,1e-05,1.88313]
[1779467312734,45.86,76809.45,0.0,0.99092,1e-05,1.88093]
[1779467312771,45.86,76809.45,0.0,0.99092,1e-05,1.88093]
[1779467313383,45.86,76809.45,0.0,0.99092,1e-05,1.88093]
[1779467313521,45.86,76809.45,0.0,0.99092,1e-05,1.88093]
[1779467313484,45.86,76813.01,0.0,0.99094,1e-05,1.87656]
[1779467317259,45.86,76815.3,0.0,0.99096,1e-05,1.87387]
[1779467317270,45.86,76815.3,0.0,0.99096,1e-05,1.87387]
[1779467318658,45.86,76819.93,0.0,0.99099,1e-05,1.86832]
[1779467323693,45.86,76821.81,0.0,0.991,1e-05,1.86632]
[1779467324965,45.86,76821.81,0.0,0.991,1e-05,1.86632]
[1779467325022,45.86,76821.81,0.0,0.991,1e-05,1.86632]
[1779467325438,45.86,76821.81,0.0,0.991,1e-05,1.86632]
[1779467325526,45.86,76821.81,0.0,0.991,1e-05,1.86632]
[1779467325483,45.86,76821.82,0.0,0.991,1e-05,1.86637]
[1779467330688,45.86,76822.16,0.0,0.991,1e-05,1.86628]
[1779467330772,45.86,76822.16,0.0,0.991,1e-05,1.86628]
[1779467333764,45.86,76825.99,0.0,0.99103,1e-05,1.86185]
[1779467335774,45.86,76826.25,0.0,0.99103,1e-05,1.86161]
[1779467336026,45.86,76826.25,0.0,0.99103,1e-05,1.86161]
[1779467336785,45.86,76829.19,0.0,0.99105,1e-05,1.85809]
[1779467337030,45.86,76829.19,0.0,0.99105,1e-05,1.85809]
[1779467337082,45.86,76831.0,0.0,0.99106,1e-05,1.85596]
[1779467342805,45.86,76834.06,0.0,0.99108,1e-05,1.85267]
[1779467342826,45.86,76838.4,0.0,0.99111,1e-05,1.84746]
[1779467343830,45.86,76838.4,0.0,0.99111,1e-05,1.84746]
[1779467344034,45.86,76838.4,0.0,0.99111,1e-05,1.84746]
[1779467348383,45.87,76842.76,0.0,0.99113,1e-05,1.8426]
[1779467348522,45.87,76842.76,0.0,0.99113,1e-05,1.8426]
[1779467348484,45.87,76848.01,0.0,0.99117,1e-05,1.83634]
[1779467348775,45.87,76848.01,0.0,0.99117,1e-05,1.83634]
[1779467349027,45.87,76848.01,0.0,0.99117,1e-05,1.83634]
[1779467349122,45.87,76847.9,0.0,0.99117,1e-05,1.83661]
[1779467354914,45.87,76849.1,0.0,0.99117,1e-05,1.83597]
[1779467355630,45.87,76849.1,0.0,0.99117,1e-05,1.83597]
[1779467355769,45.87,76849.1,0.0,0.99117,1e-05,1.83597]
[1779467357076,45.87,76848.87,0.0,0.99117,1e-05,1.83638]
[1779467357272,45.87,76848.87,0.0,0.99117,1e-05,1.83638]
[1779467357307,45.87,76848.94,0.0,0.99117,1e-05,1.83644]
[1779467359947,45.87,76853.72,0.0,0.9912,1e-05,1.83107]
[1779467361732,45.88,76853.26,0.0,0.99119,1e-05,1.83177]
[1779467367378,45.88,76852.21,0.0,0.99118,1e-05,1.83377]
[1779467367525,45.88,76852.21,0.0,0.99118,1e-05,1.83377]
[1779467367581,45.88,76855.83,0.0,0.99121,1e-05,1.82954]
[1779467373039,45.88,76853.68,0.0,0.99119,1e-05,1.83193]
[1779467378074,45.89,76854.01,0.0,0.99119,1e-05,1.83229]
[1779467382102,45.89,76858.7,0.0,0.99122,1e-05,1.82723]
[1779467387137,45.89,76857.54,0.0,0.99121,1e-05,1.82944]
[1779467393179,45.9,76857.32,0.0,0.9912,1e-05,1.83063]
[1779467398214,45.9,76858.06,0.0,0.9912,1e-05,1.83051]
[1779467403249,45.9,76858.75,0.0,0.9912,1e-05,1.83044]
[1779467408284,45.91,76858.99,0.0,0.9912,1e-05,1.83091]
[1779467413319,45.91,76860.32,0.0,0.9912,1e-05,1.83007]
[1779467421375,45.92,76861.14,0.0,0.9912,1e-05,1.83031]
[1779467426410,45.92,76863.19,0.0,0.99121,1e-05,1.82859]
[1779467431445,45.92,76861.03,0.0,0.9912,1e-05,1.83082]
[1779467434466,45.93,76865.27,0.0,0.99122,1e-05,1.82614]
[1779467436482,45.93,76871.06,0.0,0.99126,1e-05,1.81948]
[1779467437214,45.93,76871.06,0.0,0.99126,1e-05,1.81948]
[1779467437269,45.93,76871.06,0.0,0.99126,1e-05,1.81948]
[1779467437488,45.93,76875.15,0.0,0.99129,1e-05,1.81473]
[1779467439502,45.93,76880.37,0.0,0.99132,1e-05,1.80884]
[1779467440982,45.93,76881.95,0.0,0.99133,1e-05,1.80713]
[1779467441021,45.93,76881.95,0.0,0.99133,1e-05,1.80713]
[1779467441516,45.93,76884.48,0.0,0.99135,1e-05,1.8043]
[1779467446551,45.94,76881.77,0.0,0.99132,1e-05,1.80847]
[1779467447558,45.94,76877.91,0.0,0.9913,1e-05,1.81328]
[1779467448026,45.94,76877.91,0.0,0.9913,1e-05,1.81328]
[1779467449572,45.94,76872.61,0.0,0.99126,1e-05,1.81998]
[1779467450143,45.94,76872.61,0.0,0.99126,1e-05,1.81998]
[1779467450273,45.94,76872.61,0.0,0.99126,1e-05,1.81998]
[1779467450579,45.94,76870.88,0.0,0.99125,1e-05,1.82223]
[1779467455615,45.94,76871.08,0.0,0.99124,1e-05,1.82277]
[1779467456572,45.94,76871.08,0.0,0.99124,1e-05,1.82277]
[1779467457629,45.94,76880.99,0.0,0.99131,1e-05,1.81119]
[1779467457773,45.94,76880.99,0.0,0.99131,1e-05,1.81119]
[1779467460651,45.95,76882.2,0.0,0.99131,1e-05,1.81026]
[1779467461338,45.95,76882.2,0.0,0.99131,1e-05,1.81026]
[1779467461538,45.95,76882.2,0.0,0.99131,1e-05,1.81026]
[1779467461657,45.95,76880.4,0.0,0.9913,1e-05,1.81259]
[1779467466692,45.95,76879.9,0.0,0.99129,1e-05,1.81405]
[1779467471115,45.95,76879.21,0.0,0.99129,1e-05,1.81537]
[1779467471732,45.96,76875.2,0.0,0.99126,1e-05,1.82052]
[1779467473506,45.96,76875.2,0.0,0.99126,1e-05,1.82052]
[1779467473521,45.96,76875.2,0.0,0.99126,1e-05,1.82052]
[1779467473573,45.96,76873.27,0.0,0.99124,1e-05,1.82315]
[1779467474020,45.96,76873.27,0.0,0.99124,1e-05,1.82315]
[1779467475761,45.96,76860.01,0.0,0.99115,1e-05,1.83946]
[1779467477313,45.96,76860.01,0.0,0.99115,1e-05,1.83946]
[1779467477525,45.96,76860.01,0.0,0.99115,1e-05,1.83946]
[1779467477593,45.96,76862.62,0.0,0.99117,1e-05,1.83656]
[1779467478782,45.96,76866.32,0.0,0.99119,1e-05,1.83234]
[1779467484823,45.96,76866.32,0.0,0.99119,1e-05,1.83315]
[1779467488803,45.97,76865.6,0.0,0.99118,1e-05,1.83441]
[1779467489030,45.97,76865.6,0.0,0.99118,1e-05,1.83441]
[1779467490866,45.97,76870.15,0.0,0.99121,1e-05,1.82932]
[1779467494111,45.97,76871.28,0.0,0.99122,1e-05,1.8271]
[1779467495125,45.97,76871.49,0.0,0.99122,1e-05,1.82699]
[1779467495272,45.97,76871.49,0.0,0.99122,1e-05,1.82699]
[1779467495370,45.97,76871.1,0.0,0.99122,1e-05,1.82761]
[1779467500937,45.97,76872.61,0.0,0.99122,1e-05,1.82666]
[1779467502951,45.97,76877.07,0.0,0.99125,1e-05,1.82144]
[1779467503958,45.98,76882.06,0.0,0.99128,1e-05,1.81575]
[1779467508993,45.98,76884.79,0.0,0.9913,1e-05,1.81329]
[1779467514030,45.98,76886.87,0.0,0.99131,1e-05,1.81164]
[1779467519065,45.99,76887.64,0.0,0.99131,1e-05,1.81155]
[1779467524100,45.99,76888.48,0.0,0.99131,1e-05,1.81138]
[1779467529135,45.99,76887.18,0.0,0.99129,1e-05,1.81375]
[1779467534170,46.0,76886.94,0.0,0.99129,1e-05,1.81484]
[1779467539204,46.0,76885.5,0.0,0.99127,1e-05,1.81736]
[1779467544245,46.01,76887.06,0.0,0.99128,1e-05,1.81628]
[1779467545249,46.01,76894.19,0.0,0.99133,1e-05,1.80791]
[1779467547264,46.01,76890.77,0.0,0.9913,1e-05,1.81234]
[1779467548271,46.01,76885.8,0.0,0.99127,1e-05,1.81846]
[1779467551300,46.01,76882.95,0.0,0.99125,1e-05,1.82105]
[1779467556335,46.01,76880.84,0.0,0.99123,1e-05,1.82432]
[1779467561371,46.02,76878.58,0.0,0.99122,1e-05,1.82786]
[1779467565399,46.02,76882.27,0.0,0.99124,1e-05,1.82396]
[1779467570433,46.02,76882.77,0.0,0.99124,1e-05,1.82405]
[1779467576476,46.03,76882.81,0.0,0.99123,1e-05,1.82482]
[1779467581511,46.03,76880.67,0.0,0.99121,1e-05,1.82805]
[1779467584532,46.03,76885.26,0.0,0.99124,1e-05,1.82292]
[1779467588559,46.03,76888.75,0.0,0.99126,1e-05,1.8193]
[1779467593595,46.04,76888.09,0.0,0.99126,1e-05,1.8208]
[1779467598629,46.04,76888.03,0.0,0.99125,1e-05,1.82156]
[1779467601651,46.04,76882.65,0.0,0.99121,1e-05,1.82842]
[1779467605680,46.04,76876.05,0.0,0.99117,1e-05,1.83686]
[1779467606687,46.04,76871.09,0.0,0.99113,1e-05,1.84297]
[1779467611722,46.05,76867.9,0.0,0.99111,1e-05,1.84615]
[1779467617763,46.05,76866.92,0.0,0.9911,1e-05,1.8479]
[1779467620784,46.05,76861.88,0.0,0.99107,1e-05,1.8543]
[1779467625820,46.05,76861.28,0.0,0.99106,1e-05,1.85543]
[1779467628842,46.05,76857.33,0.0,0.99103,1e-05,1.8605]
[1779467630754,46.05,76856.42,0.0,0.99103,1e-05,1.86169]
[1779467630856,46.05,76852.82,0.0,0.991,1e-05,1.86616]
[1779467634020,46.06,76850.58,0.0,0.99098,1e-05,1.8691]
[1779467639124,46.06,76850.58,0.0,0.99098,1e-05,1.86935]
[1779467639278,46.06,76850.58,0.0,0.99098,1e-05,1.86935]
[1779467639814,46.06,76850.58,0.0,0.99098,1e-05,1.86935]
[1779467639349,46.06,76852.25,0.0,0.99099,1e-05,1.86737]
[1779467640028,46.06,76852.25,0.0,0.99099,1e-05,1.86737]
[1779467643836,46.06,76851.85,0.0,0.99099,1e-05,1.86806]
[1779467644417,46.06,76850.28,0.0,0.99098,1e-05,1.87012]
[1779467644520,46.06,76850.28,0.0,0.99098,1e-05,1.87012]
[1779467644622,46.06,76846.2,0.0,0.99095,1e-05,1.87519]
[1779467645306,46.06,76846.2,0.0,0.99095,1e-05,1.87519]
[1779467645521,46.06,76846.2,0.0,0.99095,1e-05,1.87519]
[1779467645563,46.06,76846.02,0.0,0.99095,1e-05,1.87547]
[1779467647194,46.06,76843.16,0.0,0.99093,1e-05,1.87899]
[1779467647279,46.06,76843.16,0.0,0.99093,1e-05,1.87899]
[1779467647370,46.06,76838.24,0.0,0.99089,1e-05,1.8851]
[1779467648982,46.06,76833.56,0.0,0.99086,1e-05,1.89096]
[1779467652156,46.06,76832.91,0.0,0.99086,1e-05,1.89183]
[1779467652271,46.06,76832.91,0.0,0.99086,1e-05,1.89183]
[1779467653402,46.06,76832.59,0.0,0.99085,1e-05,1.89228]
[1779467653520,46.06,76832.59,0.0,0.99085,1e-05,1.89228]
[1779467653548,46.06,76833.15,0.0,0.99086,1e-05,1.89162]
[1779467659053,46.06,76832.52,0.0,0.99085,1e-05,1.89255]
[1779467663475,46.06,76833.19,0.0,0.99086,1e-05,1.8918]
[1779467663522,46.06,76833.19,0.0,0.99086,1e-05,1.8918]
[1779467664493,46.06,76833.02,0.0,0.99085,1e-05,1.89207]
[1779467666592,46.06,76834.05,0.0,0.99086,1e-05,1.89082]
[1779467666772,46.06,76834.05,0.0,0.99086,1e-05,1.89082]
[1779467667754,46.06,76836.37,0.0,0.99088,1e-05,1.88801]
[1779467667772,46.06,76836.37,0.0,0.99088,1e-05,1.88801]
[1779467667856,46.06,76836.29,0.0,0.99088,1e-05,1.88815]
[1779467670276,46.06,76834.68,0.0,0.99087,1e-05,1.89017]
[1779467670519,46.06,76834.68,0.0,0.99087,1e-05,1.89017]
[1779467677179,46.06,76833.66,0.0,0.99086,1e-05,1.89054]
[1779467683222,46.06,76833.49,0.0,0.99086,1e-05,1.89095]
[1779467686968,46.06,76833.47,0.0,0.99086,1e-05,1.89108]
[1779467687019,46.06,76833.47,0.0,0.99086,1e-05,1.89108]
[1779467692285,46.07,76833.84,0.0,0.99086,1e-05,1.89081]
[1779467697632,46.07,76833.7,0.0,0.99086,1e-05,1.89105]
[1779467703363,46.07,76833.54,0.0,0.99086,1e-05,1.89152]
[1779467708397,46.07,76833.79,0.0,0.99086,1e-05,1.89135]
[1779467713433,46.07,76833.74,0.0,0.99086,1e-05,1.89155]
[1779467717269,46.07,76831.47,0.0,0.99084,1e-05,1.89443]
[1779467717524,46.07,76831.47,0.0,0.99084,1e-05,1.89443]
[1779467717596,46.07,76831.25,0.0,0.99084,1e-05,1.89474]
[1779467718170,46.07,76831.25,0.0,0.99084,1e-05,1.89474]
[1779467718270,46.07,76831.25,0.0,0.99084,1e-05,1.89474]
[1779467719475,46.07,76824.71,0.0,0.99079,1e-05,1.9029]
[1779467720482,46.07,76821.61,0.0,0.99077,1e-05,1.90676]
[1779467722260,46.07,76820.92,0.0,0.99077,1e-05,1.90761]
[1779467722273,46.07,76820.92,0.0,0.99077,1e-05,1.90761]
[1779467722771,46.07,76824.49,0.0,0.99079,1e-05,1.90316]
[1779467723112,46.07,76824.49,0.0,0.99079,1e-05,1.90316]
[1779467723276,46.07,76824.49,0.0,0.99079,1e-05,1.90316]
[1779467723504,46.07,76825.85,0.0,0.9908,1e-05,1.90147]
[1779467727534,46.07,76821.72,0.0,0.99077,1e-05,1.90663]
[1779467728542,46.07,76816.78,0.0,0.99074,1e-05,1.91279]
[1779467729773,46.07,76816.78,0.0,0.99074,1e-05,1.91279]
[1779467730023,46.07,76815.92,0.0,0.99073,1e-05,1.91384]
[1779467731563,46.07,76810.83,0.0,0.9907,1e-05,1.919]
[1779467732569,46.07,76802.75,0.0,0.99064,1e-05,1.92911]
[1779467733666,46.07,76802.75,0.0,0.99064,1e-05,1.92911]
[1779467733774,46.07,76802.75,0.0,0.99064,1e-05,1.92911]
[1779467733809,46.07,76798.98,0.0,0.99062,1e-05,1.93381]
[1779467735397,46.07,76798.42,0.0,0.99061,1e-05,1.93446]
[1779467735525,46.07,76798.42,0.0,0.99061,1e-05,1.93446]
[1779467740640,46.07,76795.6,0.0,0.99059,1e-05,1.93774]
[1779467741647,46.07,76792.2,0.0,0.99057,1e-05,1.94192]
[1779467745592,46.07,76790.41,0.0,0.99056,1e-05,1.94397]
[1779467745771,46.07,76790.41,0.0,0.99056,1e-05,1.94397]
[1779467745809,46.06,76791.22,0.0,0.99057,1e-05,1.94287]
[1779467746202,46.06,76791.22,0.0,0.99057,1e-05,1.94287]
[1779467746273,46.06,76791.22,0.0,0.99057,1e-05,1.94287]
[1779467746682,46.06,76794.88,0.0,0.99059,1e-05,1.93817]
[1779467751011,46.06,76795.51,0.0,0.9906,1e-05,1.93719]
[1779467751028,46.06,76796.65,0.0,0.99061,1e-05,1.9357]
[1779467751457,46.06,76796.65,0.0,0.99061,1e-05,1.9357]
[1779467751487,46.06,76796.65,0.0,0.99061,1e-05,1.9357]
[1779467751717,46.06,76798.9,0.0,0.99062,1e-05,1.9328]
[1779467753731,46.06,76801.77,0.0,0.99064,1e-05,1.92909]
[1779467757394,46.06,76802.14,0.0,0.99065,1e-05,1.92849]
[1779467757518,46.06,76802.14,0.0,0.99065,1e-05,1.92849]
[1779467764808,46.06,76805.36,0.0,0.99067,1e-05,1.92409]
[1779467766423,46.06,76807.88,0.0,0.99069,1e-05,1.92089]
[1779467766520,46.06,76807.88,0.0,0.99069,1e-05,1.92089]
[1779467766823,46.06,76808.21,0.0,0.99069,1e-05,1.92045]
[1779467767275,46.06,76808.21,0.0,0.99069,1e-05,1.92045]
[1779467767524,46.06,76808.21,0.0,0.99069,1e-05,1.92045]
[1779467772866,46.06,76810.34,0.0,0.99071,1e-05,1.91759]
[1779467775707,46.06,76810.37,0.0,0.99071,1e-05,1.9175]
[1779467775771,46.06,76810.37,0.0,0.99071,1e-05,1.9175]
[1779467775887,46.06,76810.35,0.0,0.99071,1e-05,1.91749]
[1779467776353,46.06,76810.35,0.0,0.99071,1e-05,1.91749]
[1779467776521,46.06,76810.35,0.0,0.99071,1e-05,1.91749]
[1779467779913,46.06,76803.78,0.0,0.99066,1e-05,1.92561]
[1779467780578,46.06,76803.78,0.0,0.99066,1e-05,1.92561]
[1779467780771,46.06,76803.78,0.0,0.99066,1e-05,1.92561]
[1779467780921,46.06,76799.79,0.0,0.99064,1e-05,1.93058]
[1779467781202,46.06,76799.79,0.0,0.99064,1e-05,1.93058]
[1779467781275,46.06,76799.79,0.0,0.99064,1e-05,1.93058]
[1779467784014,46.06,76797.49,0.0,0.99062,1e-05,1.93336]
[1779467783942,46.06,76800.86,0.0,0.99064,1e-05,1.92905]
[1779467784271,46.06,76800.86,0.0,0.99064,1e-05,1.92905]
[1779467784628,46.06,76800.86,0.0,0.99064,1e-05,1.92905]
[1779467784771,46.06,76800.86,0.0,0.99064,1e-05,1.92905]
[1779467784949,46.06,76801.19,0.0,0.99065,1e-05,1.92858]
[1779467787970,46.06,76804.76,0.0,0.99067,1e-05,1.92394]
[1779467788174,46.06,76804.76,0.0,0.99067,1e-05,1.92394]
[1779467788276,46.06,76804.76,0.0,0.99067,1e-05,1.92394]
[1779467794012,46.06,76806.19,0.0,0.99069,1e-05,1.92072]
[1779467795825,46.06,76805.86,0.0,0.99069,1e-05,1.9211]
[1779467796021,46.06,76805.86,0.0,0.99069,1e-05,1.9211]
[1779467796027,46.06,76806.61,0.0,0.99069,1e-05,1.92012]
[1779467796310,46.06,76806.61,0.0,0.99069,1e-05,1.92012]
[1779467796522,46.06,76806.61,0.0,0.99069,1e-05,1.92012]
[1779467801195,46.05,76804.91,0.0,0.99068,1e-05,1.92205]
[1779467801271,46.05,76804.91,0.0,0.99068,1e-05,1.92205]
[1779467801672,46.05,76804.91,0.0,0.99068,1e-05,1.92205]
[1779467801774,46.05,76804.91,0.0,0.99068,1e-05,1.92205]
[1779467802068,46.05,76800.26,0.0,0.99065,1e-05,1.92785]
[1779467806096,46.05,76798.17,0.0,0.99064,1e-05,1.93026]
[1779467807744,46.05,76798.17,0.0,0.99064,1e-05,1.93026]
[1779467807769,46.05,76798.17,0.0,0.99064,1e-05,1.93026]
[1779467807804,46.05,76798.75,0.0,0.99064,1e-05,1.92942]
[1779467808325,46.05,76798.75,0.0,0.99064,1e-05,1.92942]
[1779467808523,46.05,76798.75,0.0,0.99064,1e-05,1.92942]
[1779467810066,46.05,76799.2,0.0,0.99064,1e-05,1.9288]
[1779467810823,46.05,76799.08,0.0,0.99064,1e-05,1.92895]
[1779467811023,46.05,76799.08,0.0,0.99064,1e-05,1.92895]
[1779467811131,46.05,76808.64,0.0,0.99071,1e-05,1.91685]
[1779467812138,46.05,76811.04,0.0,0.99073,1e-05,1.91381]
[1779467817309,46.05,76810.73,0.0,0.99073,1e-05,1.91409]
[1779467823215,46.05,76813.38,0.0,0.99075,1e-05,1.91057]
[1779467824703,46.05,76821.23,0.0,0.9908,1e-05,1.90075]
[1779467826041,46.05,76821.23,0.0,0.9908,1e-05,1.90075]
[1779467826046,46.05,76821.23,0.0,0.9908,1e-05,1.90075]
[1779467825677,46.05,76823.61,0.0,0.99082,1e-05,1.89779]
[1779467826274,46.05,76823.61,0.0,0.99082,1e-05,1.89779]
[1779467826312,46.05,76823.88,0.0,0.99082,1e-05,1.89746]
[1779467830089,46.05,76824.07,0.0,0.99082,1e-05,1.89722]
[1779467830997,46.05,76825.53,0.0,0.99083,1e-05,1.8954]
[1779467831019,46.05,76825.53,0.0,0.99083,1e-05,1.8954]
[1779467831007,46.05,76825.54,0.0,0.99083,1e-05,1.89539]
[1779467836306,46.05,76828.37,0.0,0.99085,1e-05,1.8919]
[1779467837424,46.05,76828.37,0.0,0.99085,1e-05,1.8919]
[1779467837526,46.05,76828.37,0.0,0.99085,1e-05,1.8919]
[1779467841791,46.05,76830.98,0.0,0.99087,1e-05,1.88871]
[1779467842026,46.05,76830.98,0.0,0.99087,1e-05,1.88871]
[1779467842077,46.05,76831.66,0.0,0.99087,1e-05,1.88791]
[1779467842817,46.05,76831.66,0.0,0.99087,1e-05,1.88791]
[1779467843021,46.05,76831.66,0.0,0.99087,1e-05,1.88791]
[1779467847383,46.05,76838.58,0.0,0.99092,1e-05,1.87951]
[1779467848687,46.05,76838.58,0.0,0.99092,1e-05,1.87951]
[1779467848773,46.05,76838.58,0.0,0.99092,1e-05,1.87951]
[1779467848845,46.05,76843.99,0.0,0.99096,1e-05,1.87296]
[1779467849429,46.05,76843.99,0.0,0.99096,1e-05,1.87296]
[1779467849519,46.05,76843.99,0.0,0.99096,1e-05,1.87296]
[1779467849530,46.05,76845.65,0.0,0.99097,1e-05,1.87092]
[1779467854019,46.05,76845.02,0.0,0.99097,1e-05,1.87072]
[1779467854270,46.05,76847.21,0.0,0.99098,1e-05,1.86816]
[1779467857452,46.05,76852.75,0.0,0.99102,1e-05,1.8616]
[1779467858379,46.05,76852.75,0.0,0.99102,1e-05,1.8616]
[1779467858525,46.05,76852.75,0.0,0.99102,1e-05,1.8616]
[1779467858875,46.05,76852.75,0.0,0.99102,1e-05,1.8616]
[1779467859019,46.05,76852.75,0.0,0.99102,1e-05,1.8616]
[1779467859120,46.05,76853.62,0.0,0.99103,1e-05,1.86069]
[1779467859485,46.05,76853.62,0.0,0.99103,1e-05,1.86069]
[1779467868529,46.06,76853.47,0.0,0.99102,1e-05,1.86164]
[1779467869278,46.06,76853.47,0.0,0.99102,1e-05,1.86164]
[1779467869524,46.06,76853.47,0.0,0.99102,1e-05,1.86164]
[1779467872558,46.06,76859.32,0.0,0.99106,1e-05,1.85486]
[1779467875479,46.06,76860.35,0.0,0.99107,1e-05,1.8538]
[1779467875520,46.06,76860.35,0.0,0.99107,1e-05,1.8538]
[1779467876725,46.06,76861.38,0.0,0.99107,1e-05,1.85264]
[1779467876780,46.06,76861.38,0.0,0.99107,1e-05,1.85264]
[1779467876827,46.06,76863.51,0.0,0.99109,1e-05,1.85026]
[1779467882631,46.06,76863.92,0.0,0.99109,1e-05,1.85031]
[1779467884858,46.07,76866.34,0.0,0.9911,1e-05,1.84759]
[1779467885029,46.07,76866.34,0.0,0.9911,1e-05,1.84759]
[1779467890688,46.07,76869.92,0.0,0.99112,1e-05,1.84407]
[1779467893189,46.07,76870.33,0.0,0.99112,1e-05,1.8438]
[1779467893273,46.07,76870.33,0.0,0.99112,1e-05,1.8438]
[1779467893839,46.07,76870.33,0.0,0.99112,1e-05,1.8438]
[1779467894044,46.07,76870.33,0.0,0.99112,1e-05,1.8438]
[1779467894082,46.07,76870.5,0.0,0.99112,1e-05,1.84372]
[1779467899750,46.07,76870.54,0.0,0.99112,1e-05,1.84436]
[1779467901189,46.07,76870.54,0.0,0.99112,1e-05,1.84436]
[1779467901270,46.07,76869.07,0.0,0.99111,1e-05,1.84626]
[1779467905748,46.08,76870.25,0.0,0.99111,1e-05,1.84527]
[1779467905773,46.08,76870.25,0.0,0.99111,1e-05,1.84527]
[1779467905792,46.08,76869.94,0.0,0.99111,1e-05,1.84576]
[1779467909593,46.08,76870.52,0.0,0.99111,1e-05,1.84539]
[1779467909771,46.08,76870.52,0.0,0.99111,1e-05,1.84539]
[1779467917011,46.08,76870.52,0.0,0.99112,1e-05,1.84469]
[1779467917020,46.08,76870.52,0.0,0.99112,1e-05,1.84469]
[1779467917912,46.08,76869.88,0.0,0.99111,1e-05,1.84591]
[1779467918025,46.08,76869.88,0.0,0.99111,1e-05,1.84591]
[1779467918121,46.08,76870.27,0.0,0.99111,1e-05,1.84555]
[1779467923918,46.09,76868.15,0.0,0.99109,1e-05,1.84877]
[1779467926163,46.09,76868.15,0.0,0.99109,1e-05,1.84877]
[1779467926271,46.09,76867.84,0.0,0.99109,1e-05,1.84935]
[1779467927112,46.09,76867.84,0.0,0.99109,1e-05,1.84935]
[1779467927137,46.09,76862.55,0.0,0.99105,1e-05,1.85588]
[1779467927282,46.09,76862.55,0.0,0.99105,1e-05,1.85588]
[1779467932981,46.09,76860.52,0.0,0.99104,1e-05,1.85889]
[1779467937628,46.09,76860.46,0.0,0.99103,1e-05,1.85922]
[1779467937769,46.09,76860.46,0.0,0.99103,1e-05,1.85922]
[1779467940879,46.09,76862.92,0.0,0.99105,1e-05,1.85657]
[1779467941025,46.09,76862.92,0.0,0.99105,1e-05,1.85657]
[1779467941037,46.09,76863.06,0.0,0.99105,1e-05,1.85649]
[1779467941610,46.09,76863.06,0.0,0.99105,1e-05,1.85649]
[1779467941773,46.09,76863.06,0.0,0.99105,1e-05,1.85649]
[1779467945168,46.09,76861.37,0.0,0.99104,1e-05,1.85882]
[1779467945065,46.09,76852.55,0.0,0.99098,1e-05,1.86969]
[1779467945269,46.09,76852.55,0.0,0.99098,1e-05,1.86969]
[1779467946072,46.09,76844.58,0.0,0.99092,1e-05,1.87954]
[1779467947169,46.09,76844.58,0.0,0.99092,1e-05,1.87954]
[1779467947188,46.1,76841.47,0.0,0.9909,1e-05,1.88343]
[1779467947270,46.1,76841.47,0.0,0.9909,1e-05,1.88343]
[1779467953116,46.1,76840.42,0.0,0.99089,1e-05,1.88494]
[1779467953269,46.1,76839.61,0.0,0.99088,1e-05,1.88598]
[1779467954090,46.1,76839.61,0.0,0.99088,1e-05,1.88598]
[1779467954128,46.1,76839.58,0.0,0.99088,1e-05,1.88606]
[1779467954270,46.1,76839.58,0.0,0.99088,1e-05,1.88606]
[1779467958156,46.1,76834.94,0.0,0.99085,1e-05,1.89194]
[1779467960083,46.1,76834.96,0.0,0.99085,1e-05,1.89195]
[1779467960268,46.1,76834.6,0.0,0.99085,1e-05,1.89242]
[1779467966001,46.1,76834.19,0.0,0.99084,1e-05,1.89308]
[1779467967992,46.1,76829.85,0.0,0.99081,1e-05,1.89851]
[1779467968021,46.1,76829.85,0.0,0.99081,1e-05,1.89851]
[1779467968229,46.1,76827.14,0.0,0.99079,1e-05,1.90189]
[1779467973264,46.1,76827.38,0.0,0.9908,1e-05,1.90049]
[1779467978301,46.1,76826.62,0.0,0.9908,1e-05,1.90147]
[1779467983336,46.1,76826.95,0.0,0.9908,1e-05,1.90107]
[1779467989378,46.1,76826.62,0.0,0.9908,1e-05,1.90148]
[1779467995420,46.1,76825.79,0.0,0.99079,1e-05,1.90247]
[1779468001462,46.1,76825.74,0.0,0.99079,1e-05,1.90249]
[1779468006497,46.1,76824.97,0.0,0.99079,1e-05,1.90338]
[1779468013546,46.1,76828.1,0.0,0.99081,1e-05,1.89941]
[1779468018581,46.1,76831.4,0.0,0.99083,1e-05,1.89534]
[1779468020595,46.1,76835.61,0.0,0.99086,1e-05,1.89015]
[1779468022609,46.1,76839.97,0.0,0.99089,1e-05,1.8848]
[1779468027644,46.1,76840.45,0.0,0.99089,1e-05,1.88437]
[1779468032680,46.1,76842.24,0.0,0.99091,1e-05,1.88119]
[1779468037715,46.1,76842.49,0.0,0.99091,1e-05,1.88111]
[1779468042750,46.1,76845.95,0.0,0.99093,1e-05,1.87712]
[1779468047785,46.1,76845.36,0.0,0.99093,1e-05,1.87815]
[1779468052820,46.11,76845.74,0.0,0.99093,1e-05,1.87805]
[1779468059873,46.11,76845.27,0.0,0.99092,1e-05,1.87907]
[1779468060880,46.11,76836.82,0.0,0.99086,1e-05,1.88956]
[1779468062894,46.11,76835.09,0.0,0.99085,1e-05,1.89178]
[1779468064908,46.11,76838.85,0.0,0.99088,1e-05,1.88722]
[1779468069944,46.11,76841.39,0.0,0.99089,1e-05,1.88435]
[1779468073972,46.11,76847.07,0.0,0.99093,1e-05,1.87757]
[1779468075986,46.11,76851.28,0.0,0.99096,1e-05,1.87253]
[1779468081036,46.11,76851.83,0.0,0.99096,1e-05,1.87221]
[1779468086073,46.11,76854.92,0.0,0.99098,1e-05,1.86879]
[1779468090101,46.12,76858.58,0.0,0.991,1e-05,1.86465]
[1779468095136,46.12,76856.83,0.0,0.99099,1e-05,1.86608]
[1779468100171,46.12,76856.39,0.0,0.99099,1e-05,1.86703]
[1779468105206,46.12,76852.27,0.0,0.99096,1e-05,1.8725]
[1779468112255,46.12,76851.23,0.0,0.99095,1e-05,1.87428]
[1779468117302,46.13,76852.1,0.0,0.99095,1e-05,1.87357]
[1779468122337,46.13,76851.33,0.0,0.99094,1e-05,1.8749]
[1779468127373,46.13,76854.51,0.0,0.99096,1e-05,1.87137]
[1779468132407,46.13,76855.72,0.0,0.99097,1e-05,1.87029]
[1779468137446,46.13,76857.01,0.0,0.99098,1e-05,1.86912]
[1779468142479,46.13,76857.18,0.0,0.99098,1e-05,1.86933]
[1779468147515,46.14,76855.84,0.0,0.99096,1e-05,1.87137]
[1779468152549,46.14,76857.02,0.0,0.99098,1e-05,1.86916]
[1779468157587,46.14,76856.1,0.0,0.99097,1e-05,1.87069]
[1779468162623,46.14,76853.37,0.0,0.99095,1e-05,1.87443]
[1779468167658,46.14,76849.95,0.0,0.99092,1e-05,1.87896]
[1779468172693,46.14,76848.84,0.0,0.99091,1e-05,1.88064]
[1779468178735,46.15,76848.15,0.0,0.9909,1e-05,1.88185]
[1779468183770,46.15,76848.49,0.0,0.99091,1e-05,1.88168]
[1779468188805,46.15,76848.4,0.0,0.9909,1e-05,1.88204]
[1779468193840,46.15,76837.85,0.0,0.99083,1e-05,1.8953]
[1779468195854,46.15,76834.31,0.0,0.9908,1e-05,1.89975]
[1779468199882,46.15,76824.98,0.0,0.99074,1e-05,1.91141]
[1779468204917,46.15,76823.6,0.0,0.99073,1e-05,1.9131]
[1779468208946,46.15,76818.34,0.0,0.99069,1e-05,1.91964]
[1779468213981,46.15,76819.11,0.0,0.9907,1e-05,1.9174]
[1779468216848,46.15,76819.85,0.0,0.99071,1e-05,1.91645]
[1779468217020,46.15,76819.85,0.0,0.99071,1e-05,1.91645]
[1779468220021,46.15,76815.09,0.0,0.99067,1e-05,1.92235]
[1779468226520,46.15,76815.57,0.0,0.99068,1e-05,1.92169]
[1779468232108,46.15,76815.14,0.0,0.99068,1e-05,1.922]
[1779468233411,46.15,76815.14,0.0,0.99068,1e-05,1.922]
[1779468233523,46.15,76815.14,0.0,0.99068,1e-05,1.922]
[1779468235344,46.15,76816.63,0.0,0.99069,1e-05,1.92008]
[1779468235522,46.15,76816.63,0.0,0.99069,1e-05,1.92008]
[1779468235371,46.15,76816.53,0.0,0.99069,1e-05,1.92019]
[1779468241171,46.15,76819.48,0.0,0.99071,1e-05,1.91635]
[1779468246206,46.15,76821.94,0.0,0.99073,1e-05,1.91318]
[1779468247214,46.15,76827.7,0.0,0.99077,1e-05,1.90599]
[1779468252248,46.15,76827.96,0.0,0.99077,1e-05,1.90565]
[1779468257283,46.15,76825.76,0.0,0.99075,1e-05,1.90837]
[1779468258896,46.15,76826.13,0.0,0.99076,1e-05,1.9079]
[1779468265338,46.15,76826.2,0.0,0.99076,1e-05,1.90775]
[1779468270374,46.15,76826.93,0.0,0.99076,1e-05,1.90681]
[1779468272010,46.15,76826.65,0.0,0.99077,1e-05,1.90598]
[1779468272024,46.15,76826.65,0.0,0.99077,1e-05,1.90598]
[1779468272388,46.15,76825.49,0.0,0.99076,1e-05,1.90742]
[1779468277423,46.15,76825.26,0.0,0.99076,1e-05,1.90767]
[1779468279437,46.14,76819.41,0.0,0.99072,1e-05,1.91495]
[1779468280444,46.14,76814.51,0.0,0.99068,1e-05,1.92106]
[1779468284409,46.14,76811.13,0.0,0.99066,1e-05,1.9252]
[1779468284521,46.14,76811.13,0.0,0.99066,1e-05,1.9252]
[1779468284552,46.14,76811.45,0.0,0.99066,1e-05,1.92475]
[1779468287582,46.14,76814.86,0.0,0.99068,1e-05,1.9204]
[1779468287768,46.14,76813.49,0.0,0.99068,1e-05,1.92209]
[1779468290022,46.14,76812.85,0.0,0.99067,1e-05,1.92281]
[1779468291697,46.14,76813.48,0.0,0.99068,1e-05,1.92194]
[1779468291769,46.14,76813.48,0.0,0.99068,1e-05,1.92194]
[1779468292532,46.14,76813.28,0.0,0.99067,1e-05,1.92215]
[1779468298574,46.14,76813.03,0.0,0.99067,1e-05,1.92222]
[1779468299511,46.14,76813.03,0.0,0.99067,1e-05,1.92222]
[1779468299523,46.14,76813.03,0.0,0.99067,1e-05,1.92222]
[1779468304149,46.14,76816.46,0.0,0.9907,1e-05,1.91773]
[1779468304270,46.14,76816.46,0.0,0.9907,1e-05,1.91773]
[1779468304352,46.14,76816.46,0.0,0.9907,1e-05,1.91769]
[1779468304788,46.14,76816.46,0.0,0.9907,1e-05,1.91769]
[1779468305022,46.14,76816.46,0.0,0.9907,1e-05,1.91769]
[1779468306630,46.14,76823.71,0.0,0.99075,1e-05,1.90858]
[1779468307632,46.14,76823.71,0.0,0.99075,1e-05,1.90858]
[1779468307772,46.14,76823.71,0.0,0.99075,1e-05,1.90858]
[1779468308153,46.14,76823.71,0.0,0.99075,1e-05,1.90858]
[1779468308269,46.14,76823.71,0.0,0.99075,1e-05,1.90858]
[1779468308371,46.14,76825.03,0.0,0.99076,1e-05,1.9069]
[1779468313276,46.14,76827.47,0.0,0.99078,1e-05,1.90382]
[1779468313521,46.14,76827.47,0.0,0.99078,1e-05,1.90382]
[1779468313529,46.14,76827.12,0.0,0.99078,1e-05,1.90423]
[1779468313985,46.14,76827.12,0.0,0.99078,1e-05,1.90423]
[1779468314018,46.14,76827.12,0.0,0.99078,1e-05,1.90423]
[1779468319720,46.14,76831.15,0.0,0.9908,1e-05,1.89916]
[1779468322324,46.14,76833.19,0.0,0.99082,1e-05,1.89663]
[1779468322520,46.14,76833.19,0.0,0.99082,1e-05,1.89663]
[1779468322600,46.14,76834.54,0.0,0.99083,1e-05,1.89497]
[1779468323450,46.14,76834.54,0.0,0.99083,1e-05,1.89497]
[1779468323518,46.14,76834.54,0.0,0.99083,1e-05,1.89497]
[1779468326903,46.14,76833.45,0.0,0.99082,1e-05,1.89634]
[1779468326970,46.14,76833.45,0.0,0.99082,1e-05,1.89634]
[1779468327022,46.14,76833.45,0.0,0.99082,1e-05,1.89634]
[1779468330903,46.14,76833.73,0.0,0.99082,1e-05,1.896]
[1779468331020,46.14,76833.73,0.0,0.99082,1e-05,1.896]
[1779468331108,46.14,76834.12,0.0,0.99083,1e-05,1.89435]
[1779468336413,46.14,76833.3,0.0,0.99082,1e-05,1.89539]
[1779468336975,46.14,76832.39,0.0,0.99082,1e-05,1.89652]
[1779468337023,46.14,76832.39,0.0,0.99082,1e-05,1.89652]
[1779468337064,46.14,76823.84,0.0,0.99076,1e-05,1.90714]
[1779468337847,46.14,76820.72,0.0,0.99074,1e-05,1.91101]
[1779468342343,46.14,76817.97,0.0,0.99072,1e-05,1.91437]
[1779468342518,46.14,76817.97,0.0,0.99072,1e-05,1.91437]
[1779468342620,46.14,76818.39,0.0,0.99072,1e-05,1.91379]
[1779468342828,46.14,76818.39,0.0,0.99072,1e-05,1.91379]
[1779468343020,46.14,76818.39,0.0,0.99072,1e-05,1.91379]
[1779468348924,46.14,76817.22,0.0,0.99071,1e-05,1.91509]
[1779468350249,46.14,76817.22,0.0,0.99071,1e-05,1.91509]
[1779468350270,46.14,76817.22,0.0,0.99071,1e-05,1.91509]
[1779468350466,46.14,76812.38,0.0,0.99068,1e-05,1.92108]
[1779468350843,46.14,76812.38,0.0,0.99068,1e-05,1.92108]
[1779468351020,46.14,76812.38,0.0,0.99068,1e-05,1.92108]
[1779468351221,46.14,76812.38,0.0,0.99068,1e-05,1.92108]
[1779468352952,46.14,76817.16,0.0,0.99071,1e-05,1.91502]
[1779468354322,46.14,76817.16,0.0,0.99071,1e-05,1.91502]
[1779468354521,46.14,76817.16,0.0,0.99071,1e-05,1.91502]
[1779468354606,46.14,76820.4,0.0,0.99074,1e-05,1.91092]
[1779468356954,46.14,76821.11,0.0,0.99074,1e-05,1.91001]
[1779468357029,46.14,76821.11,0.0,0.99074,1e-05,1.91001]
[1779468357227,46.14,76821.8,0.0,0.99075,1e-05,1.90911]
[1779468359335,46.14,76822.0,0.0,0.99075,1e-05,1.90886]
[1779468359522,46.14,76822.0,0.0,0.99075,1e-05,1.90886]
[1779468361277,46.14,76817.67,0.0,0.99072,1e-05,1.91423]
[1779468364301,46.14,76818.95,0.0,0.99073,1e-05,1.91255]
[1779468364520,46.14,76818.95,0.0,0.99073,1e-05,1.91255]
[1779468364620,46.14,76819.88,0.0,0.99073,1e-05,1.91133]
[1779468364940,46.14,76819.88,0.0,0.99073,1e-05,1.91133]
[1779468365025,46.14,76819.88,0.0,0.99073,1e-05,1.91133]
[1779468370071,46.14,76821.18,0.0,0.99074,1e-05,1.90959]
[1779468371130,46.14,76821.18,0.0,0.99074,1e-05,1.90959]
[1779468371269,46.14,76821.18,0.0,0.99074,1e-05,1.90959]
[1779468371294,46.14,76825.97,0.0,0.99078,1e-05,1.90358]
[1779468372165,46.14,76825.97,0.0,0.99078,1e-05,1.90358]
[1779468372274,46.14,76825.97,0.0,0.99078,1e-05,1.90358]
[1779468372371,46.14,76829.78,0.0,0.99081,1e-05,1.89884]
[1779468373092,46.14,76835.84,0.0,0.99085,1e-05,1.89133]
[1779468374099,46.14,76842.26,0.0,0.99089,1e-05,1.8834]
[1779468375275,46.14,76842.26,0.0,0.99089,1e-05,1.8834]
[1779468375376,46.14,76847.94,0.0,0.99093,1e-05,1.87645]
[1779468376119,46.14,76847.94,0.0,0.99093,1e-05,1.87645]
[1779468376269,46.14,76847.94,0.0,0.99093,1e-05,1.87645]
[1779468376370,46.14,76849.7,0.0,0.99094,1e-05,1.87433]
[1779468377121,46.14,76853.9,0.0,0.99097,1e-05,1.86918]
[1779468378128,46.14,76858.21,0.0,0.991,1e-05,1.86395]
[1779468380142,46.14,76862.87,0.0,0.99103,1e-05,1.85837]
[1779468382009,46.14,76862.58,0.0,0.99103,1e-05,1.85878]
[1779468382020,46.14,76862.58,0.0,0.99103,1e-05,1.85878]
[1779468387191,46.14,76863.07,0.0,0.99103,1e-05,1.85864]
[1779468388198,46.14,76867.76,0.0,0.99106,1e-05,1.85293]
[1779468389205,46.14,76875.59,0.0,0.99112,1e-05,1.84357]
[1779468391219,46.14,76877.05,0.0,0.99113,1e-05,1.84084]
[1779468393233,46.14,76880.84,0.0,0.99115,1e-05,1.83646]
[1779468393775,46.14,76880.84,0.0,0.99115,1e-05,1.83646]
[1779468394031,46.14,76880.84,0.0,0.99115,1e-05,1.83646]
[1779468394240,46.14,76880.99,0.0,0.99116,1e-05,1.83628]
[1779468394725,46.14,76880.99,0.0,0.99116,1e-05,1.83628]
[1779468394773,46.14,76880.99,0.0,0.99116,1e-05,1.83628]
[1779468396254,46.14,76876.06,0.0,0.99112,1e-05,1.84256]
[1779468397261,46.14,76872.0,0.0,0.99109,1e-05,1.84757]
[1779468401568,46.14,76870.57,0.0,0.99108,1e-05,1.84955]
[1779468401771,46.15,76870.64,0.0,0.99108,1e-05,1.84955]
[1779468405136,46.15,76870.38,0.0,0.99108,1e-05,1.85011]
[1779468405246,46.15,76870.38,0.0,0.99108,1e-05,1.85011]
[1779468405324,46.15,76869.12,0.0,0.99107,1e-05,1.85172]
[1779468406332,46.15,76864.42,0.0,0.99104,1e-05,1.85752]
[1779468407332,46.15,76864.42,0.0,0.99104,1e-05,1.85752]
[1779468407338,46.15,76868.2,0.0,0.99106,1e-05,1.85299]
[1779468408344,46.15,76872.56,0.0,0.99109,1e-05,1.84777]
[1779468409352,46.15,76872.56,0.0,0.99109,1e-05,1.84777]
[1779468409521,46.15,76872.56,0.0,0.99109,1e-05,1.84777]
[1779468415393,46.15,76875.07,0.0,0.99111,1e-05,1.84536]
[1779468415781,46.15,76875.07,0.0,0.99111,1e-05,1.84536]
[1779468416019,46.15,76875.07,0.0,0.99111,1e-05,1.84536]
[1779468416401,46.15,76875.33,0.0,0.99111,1e-05,1.84514]
[1779468417044,46.15,76875.33,0.0,0.99111,1e-05,1.84514]
[1779468417273,46.15,76875.33,0.0,0.99111,1e-05,1.84514]
[1779468420429,46.15,76870.69,0.0,0.99107,1e-05,1.85112]
[1779468426472,46.15,76867.38,0.0,0.99105,1e-05,1.8556]
[1779468427603,46.15,76867.38,0.0,0.99105,1e-05,1.8556]
[1779468427704,46.15,76864.86,0.0,0.99103,1e-05,1.85874]
[1779468427771,46.15,76864.86,0.0,0.99103,1e-05,1.85874]
[1779468428016,46.15,76864.86,0.0,0.99103,1e-05,1.85874]
[1779468428269,46.15,76864.86,0.0,0.99103,1e-05,1.85874]
[1779468428486,46.16,76865.24,0.0,0.99103,1e-05,1.85834]
[1779468430470,46.16,76865.05,0.0,0.99103,1e-05,1.85864]
[1779468435687,46.16,76863.0,0.0,0.99102,1e-05,1.86145]
[1779468435770,46.16,76863.32,0.0,0.99102,1e-05,1.86112]
[1779468436095,46.16,76863.32,0.0,0.99102,1e-05,1.86112]
[1779468436276,46.16,76863.32,0.0,0.99102,1e-05,1.86112]
[1779468436542,46.16,76863.37,0.0,0.99102,1e-05,1.86112]
[1779468441577,46.16,76863.15,0.0,0.99101,1e-05,1.8617]
[1779468444769,46.16,76864.77,0.0,0.99102,1e-05,1.85991]
[1779468445028,46.16,76864.77,0.0,0.99102,1e-05,1.85991]
[1779468445241,46.16,76864.77,0.0,0.99102,1e-05,1.85991]
[1779468445277,46.16,76864.77,0.0,0.99102,1e-05,1.85991]
[1779468445605,46.16,76864.56,0.0,0.99102,1e-05,1.86024]
[1779468450687,46.16,76864.24,0.0,0.99102,1e-05,1.86089]
[1779468450770,46.16,76863.91,0.0,0.99102,1e-05,1.86135]
[1779468451200,46.16,76863.91,0.0,0.99102,1e-05,1.86135]
[1779468451277,46.16,76863.91,0.0,0.99102,1e-05,1.86135]
[1779468451646,46.16,76863.46,0.0,0.99102,1e-05,1.86081]
[1779468456682,46.16,76864.14,0.0,0.99102,1e-05,1.86032]
[1779468456908,46.16,76864.14,0.0,0.99102,1e-05,1.86032]
[1779468457023,46.16,76864.14,0.0,0.99102,1e-05,1.86032]
[1779468458585,46.16,76863.34,0.0,0.99101,1e-05,1.86136]
[1779468458697,46.16,76863.97,0.0,0.99102,1e-05,1.86066]
[1779468458770,46.16,76863.97,0.0,0.99102,1e-05,1.86066]
[1779468459704,46.16,76863.64,0.0,0.99102,1e-05,1.86112]
[1779468460334,46.16,76863.64,0.0,0.99102,1e-05,1.86112]
[1779468460522,46.16,76863.64,0.0,0.99102,1e-05,1.86112]
[1779468468536,46.17,76863.1,0.0,0.99101,1e-05,1.86218]
[1779468468767,46.17,76864.26,0.0,0.99102,1e-05,1.86096]
[1779468468780,46.17,76864.26,0.0,0.99102,1e-05,1.86096]
[1779468469009,46.17,76864.26,0.0,0.99102,1e-05,1.86096]
[1779468469023,46.17,76864.26,0.0,0.99102,1e-05,1.86096]
[1779468469774,46.17,76864.65,0.0,0.99102,1e-05,1.86055]
[1779468473802,46.17,76862.92,0.0,0.99101,1e-05,1.86293]
[1779468475969,46.17,76863.05,0.0,0.99101,1e-05,1.86283]
[1779468476018,46.17,76863.05,0.0,0.99101,1e-05,1.86283]
[1779468478021,46.17,76861.9,0.0,0.991,1e-05,1.86443]
[1779468478122,46.17,76856.92,0.0,0.99096,1e-05,1.87052]
[1779468478933,46.17,76856.92,0.0,0.99096,1e-05,1.87052]
[1779468479019,46.17,76856.92,0.0,0.99096,1e-05,1.87052]
[1779468483090,46.17,76859.46,0.0,0.99098,1e-05,1.86762]
[1779468483268,46.17,76859.46,0.0,0.99098,1e-05,1.86762]
[1779468483770,46.17,76859.46,0.0,0.99098,1e-05,1.86762]
[1779468483369,46.17,76860.78,0.0,0.99099,1e-05,1.86612]
[1779468484020,46.17,76860.78,0.0,0.99099,1e-05,1.86612]
[1779468489914,46.17,76862.95,0.0,0.991,1e-05,1.86386]
[1779468494452,46.17,76862.9,0.0,0.991,1e-05,1.86411]
[1779468494522,46.17,76862.9,0.0,0.991,1e-05,1.86411]
[1779468495215,46.17,76862.5,0.0,0.991,1e-05,1.86473]
[1779468495345,46.17,76862.5,0.0,0.991,1e-05,1.86473]
[1779468495518,46.17,76862.5,0.0,0.991,1e-05,1.86473]
[1779468495619,46.17,76862.43,0.0,0.991,1e-05,1.86488]
[1779468500992,46.18,76863.36,0.0,0.991,1e-05,1.86407]
[1779468504175,46.18,76863.92,0.0,0.991,1e-05,1.86352]
[1779468504276,46.18,76863.92,0.0,0.991,1e-05,1.86352]
[1779468509816,46.18,76866.15,0.0,0.99102,1e-05,1.86116]
[1779468510041,46.18,76866.11,0.0,0.99102,1e-05,1.86128]
[1779468510087,46.18,76866.11,0.0,0.99102,1e-05,1.86128]
[1779468510270,46.18,76866.11,0.0,0.99102,1e-05,1.86128]
[1779468510340,46.18,76866.74,0.0,0.99102,1e-05,1.86065]
[1779468514106,46.18,76871.0,0.0,0.99105,1e-05,1.85446]
[1779468514274,46.18,76871.0,0.0,0.99105,1e-05,1.85446]
[1779468515090,46.18,76876.72,0.0,0.99109,1e-05,1.84769]
[1779468516669,46.18,76876.72,0.0,0.99109,1e-05,1.84769]
[1779468516771,46.18,76876.72,0.0,0.99109,1e-05,1.84769]
[1779468516829,46.18,76877.35,0.0,0.99109,1e-05,1.84711]
[1779468522140,46.18,76877.06,0.0,0.99109,1e-05,1.84794]
[1779468523814,46.18,76877.06,0.0,0.99109,1e-05,1.84794]
[1779468524026,46.18,76877.31,0.0,0.99109,1e-05,1.84773]
[1779468524985,46.18,76877.28,0.0,0.99109,1e-05,1.84786]
[1779468530196,46.19,76877.67,0.0,0.99109,1e-05,1.84794]
[1779468531684,46.19,76877.67,0.0,0.99109,1e-05,1.84794]
[1779468531769,46.19,76877.67,0.0,0.99109,1e-05,1.84794]
[1779468532680,46.19,76876.66,0.0,0.99108,1e-05,1.84935]
[1779468532770,46.19,76876.66,0.0,0.99108,1e-05,1.84935]
[1779468532781,46.19,76874.68,0.0,0.99107,1e-05,1.85184]
[1779468538252,46.19,76872.08,0.0,0.99105,1e-05,1.85541]
[1779468539754,46.19,76872.08,0.0,0.99105,1e-05,1.85541]
[1779468539771,46.19,76872.08,0.0,0.99105,1e-05,1.85541]
[1779468544686,46.19,76868.69,0.0,0.99102,1e-05,1.85991]
[1779468544774,46.19,76868.69,0.0,0.99102,1e-05,1.85991]
[1779468544899,46.19,76868.02,0.0,0.99102,1e-05,1.86087]
[1779468545023,46.19,76868.02,0.0,0.99102,1e-05,1.86087]
[1779468545301,46.19,76864.58,0.0,0.99099,1e-05,1.86506]
[1779468547315,46.19,76860.43,0.0,0.99096,1e-05,1.87027]
[1779468551131,46.19,76858.33,0.0,0.99095,1e-05,1.87299]
[1779468553458,46.19,76857.92,0.0,0.99095,1e-05,1.87359]
[1779468553522,46.19,76857.92,0.0,0.99095,1e-05,1.87359]
[1779468559399,46.2,76859.84,0.0,0.99096,1e-05,1.87164]
[1779468560338,46.2,76859.84,0.0,0.99096,1e-05,1.87164]
[1779468560520,46.2,76859.84,0.0,0.99096,1e-05,1.87164]
[1779468560763,46.2,76859.84,0.0,0.99096,1e-05,1.87164]
[1779468560773,46.2,76859.84,0.0,0.99096,1e-05,1.87164]
[1779468560870,46.2,76859.64,0.0,0.99095,1e-05,1.87194]
[1779468565441,46.2,76863.59,0.0,0.99098,1e-05,1.86738]
[1779468570346,46.2,76864.43,0.0,0.99098,1e-05,1.86659]
[1779468570518,46.2,76864.43,0.0,0.99098,1e-05,1.86659]
[1779468573092,46.2,76867.09,0.0,0.99101,1e-05,1.86238]
[1779468573269,46.2,76867.09,0.0,0.99101,1e-05,1.86238]
[1779468573496,46.2,76869.04,0.0,0.99102,1e-05,1.86008]
[1779468574563,46.2,76869.04,0.0,0.99102,1e-05,1.86008]
[1779468574769,46.2,76869.04,0.0,0.99102,1e-05,1.86008]
[1779468580546,46.2,76868.73,0.0,0.99102,1e-05,1.86096]
[1779468581322,46.2,76868.73,0.0,0.99102,1e-05,1.86096]
[1779468581520,46.2,76868.73,0.0,0.99102,1e-05,1.86096]
[1779468581553,46.2,76868.63,0.0,0.99101,1e-05,1.86116]
[1779468583445,46.2,76868.7,0.0,0.99101,1e-05,1.86114]
[1779468583519,46.2,76868.7,0.0,0.99101,1e-05,1.86114]
[1779468587409,46.2,76870.02,0.0,0.99102,1e-05,1.85981]
[1779468587520,46.2,76870.02,0.0,0.99102,1e-05,1.85981]
[1779468587735,46.2,76871.48,0.0,0.99103,1e-05,1.85811]
[1779468588242,46.2,76871.48,0.0,0.99103,1e-05,1.85811]
[1779468588269,46.2,76871.48,0.0,0.99103,1e-05,1.85811]
[1779468593638,46.21,76873.85,0.0,0.99105,1e-05,1.85568]
[1779468598430,46.21,76873.24,0.0,0.99104,1e-05,1.85674]
[1779468598521,46.21,76873.24,0.0,0.99104,1e-05,1.85674]
[1779468599211,46.21,76873.44,0.0,0.99104,1e-05,1.85657]
[1779468599269,46.21,76873.44,0.0,0.99104,1e-05,1.85657]
[1779468599679,46.21,76874.92,0.0,0.99105,1e-05,1.85485]
[1779468602356,46.21,76875.3,0.0,0.99105,1e-05,1.85455]
[1779468602526,46.21,76875.3,0.0,0.99105,1e-05,1.85455]
[1779468604715,46.21,76881.84,0.0,0.99109,1e-05,1.84687]
[1779468607736,46.21,76888.03,0.0,0.99114,1e-05,1.83967]
[1779468609866,46.21,76888.02,0.0,0.99113,1e-05,1.83979]
[1779468610029,46.21,76890.07,0.0,0.99115,1e-05,1.83742]
[1779468610617,46.21,76890.07,0.0,0.99115,1e-05,1.83742]
[1779468610772,46.21,76890.07,0.0,0.99115,1e-05,1.83742]
[1779468610859,46.21,76891.02,0.0,0.99115,1e-05,1.83638]
[1779468614999,46.21,76890.45,0.0,0.99115,1e-05,1.8375]
[1779468615028,46.21,76890.45,0.0,0.99115,1e-05,1.8375]
[1779468618573,46.22,76890.71,0.0,0.99115,1e-05,1.8375]
[1779468618768,46.22,76890.71,0.0,0.99115,1e-05,1.8375]
[1779468618815,46.22,76891.22,0.0,0.99115,1e-05,1.83699]
[1779468620766,46.22,76890.69,0.0,0.99115,1e-05,1.83773]
[1779468621023,46.22,76892.34,0.0,0.99116,1e-05,1.83584]
[1779468623728,46.22,76893.07,0.0,0.99116,1e-05,1.83517]
[1779468623771,46.22,76893.07,0.0,0.99116,1e-05,1.83517]
[1779468623851,46.22,76895.51,0.0,0.99118,1e-05,1.83234]
[1779468625706,46.22,76896.53,0.0,0.99118,1e-05,1.83123]
[1779468625769,46.22,76896.53,0.0,0.99118,1e-05,1.83123]
[1779468630901,46.22,76897.56,0.0,0.99119,1e-05,1.83066]
[1779468632891,46.22,76898.71,0.0,0.9912,1e-05,1.82825]
[1779468632916,46.22,76898.79,0.0,0.9912,1e-05,1.82827]
[1779468633025,46.22,76898.79,0.0,0.9912,1e-05,1.82827]
[1779468638022,46.23,76900.85,0.0,0.99121,1e-05,1.8264]
[1779468643271,46.23,76901.69,0.0,0.99121,1e-05,1.82589]
[1779468643277,46.23,76901.69,0.0,0.99121,1e-05,1.82589]
[1779468643520,46.23,76901.69,0.0,0.99121,1e-05,1.82589]
[1779468643564,46.23,76901.61,0.0,0.99121,1e-05,1.82623]
[1779468649028,46.23,76901.12,0.0,0.9912,1e-05,1.82744]
[1779468654063,46.24,76901.83,0.0,0.9912,1e-05,1.82721]
[1779468658191,46.24,76900.45,0.0,0.99119,1e-05,1.82924]
[1779468658271,46.24,76900.45,0.0,0.99119,1e-05,1.82924]
[1779468658696,46.24,76900.45,0.0,0.99119,1e-05,1.82924]
[1779468658771,46.24,76900.45,0.0,0.99119,1e-05,1.82924]
[1779468658841,46.24,76898.94,0.0,0.99118,1e-05,1.83129]
[1779468663313,46.24,76900.75,0.0,0.99119,1e-05,1.82948]
[1779468663524,46.24,76900.75,0.0,0.99119,1e-05,1.82948]
[1779468663654,46.24,76900.75,0.0,0.99119,1e-05,1.82948]
[1779468663771,46.24,76900.75,0.0,0.99119,1e-05,1.82948]
[1779468663872,46.24,76902.3,0.0,0.9912,1e-05,1.82786]
[1779468669170,46.24,76906.03,0.0,0.99122,1e-05,1.82404]
[1779468670346,46.24,76906.03,0.0,0.99122,1e-05,1.82404]
[1779468670523,46.24,76906.03,0.0,0.99122,1e-05,1.82404]
[1779468670620,46.25,76907.44,0.0,0.99123,1e-05,1.82262]
[1779468671079,46.25,76907.44,0.0,0.99123,1e-05,1.82262]
[1779468671271,46.25,76907.44,0.0,0.99123,1e-05,1.82262]
[1779468673198,46.25,76911.52,0.0,0.99126,1e-05,1.81801]
[1779468676212,46.25,76912.19,0.0,0.99126,1e-05,1.81749]
[1779468676269,46.25,76912.19,0.0,0.99126,1e-05,1.81749]
[1779468676311,46.25,76911.25,0.0,0.99125,1e-05,1.81876]
[1779468677382,46.25,76911.25,0.0,0.99125,1e-05,1.81876]
[1779468677519,46.25,76911.25,0.0,0.99125,1e-05,1.81876]
[1779468683269,46.25,76914.39,0.0,0.99127,1e-05,1.81599]
[1779468684040,46.25,76914.39,0.0,0.99127,1e-05,1.81599]
[1779468684251,46.25,76914.39,0.0,0.99127,1e-05,1.81599]
[1779468684270,46.25,76914.39,0.0,0.99127,1e-05,1.81599]
[1779468684498,46.25,76915.57,0.0,0.99127,1e-05,1.81472]
[1779468688304,46.26,76921.77,0.0,0.99131,1e-05,1.80793]
[1779468689051,46.26,76921.77,0.0,0.99131,1e-05,1.80793]
[1779468689272,46.26,76921.77,0.0,0.99131,1e-05,1.80793]
[1779468689615,46.26,76921.77,0.0,0.99131,1e-05,1.80793]
[1779468689770,46.26,76921.77,0.0,0.99131,1e-05,1.80793]
[1779468689871,46.26,76923.42,0.0,0.99132,1e-05,1.80628]
[1779468693340,46.26,76920.54,0.0,0.99131,1e-05,1.80903]
[1779468698685,46.26,76921.71,0.0,0.99131,1e-05,1.80824]
[1779468698772,46.26,76921.71,0.0,0.99131,1e-05,1.80824]
[1779468698783,46.26,76922.16,0.0,0.99131,1e-05,1.80801]
[1779468699113,46.26,76922.16,0.0,0.99131,1e-05,1.80801]
[1779468699271,46.26,76922.16,0.0,0.99131,1e-05,1.80801]
[1779468704418,46.27,76918.55,0.0,0.99128,1e-05,1.81304]
[1779468705245,46.27,76918.55,0.0,0.99128,1e-05,1.81304]
[1779468705269,46.27,76918.55,0.0,0.99128,1e-05,1.81304]
[1779468705866,46.27,76918.55,0.0,0.99128,1e-05,1.81304]
[1779468706021,46.27,76918.55,0.0,0.99128,1e-05,1.81304]
[1779468705967,46.27,76918.03,0.0,0.99128,1e-05,1.81394]
[1779468710978,46.27,76915.22,0.0,0.99126,1e-05,1.8177]
[1779468711022,46.27,76915.22,0.0,0.99126,1e-05,1.8177]
[1779468711425,46.27,76912.37,0.0,0.99124,1e-05,1.82123]
[1779468711523,46.27,76912.37,0.0,0.99124,1e-05,1.82123]
[1779468711527,46.27,76910.36,0.0,0.99122,1e-05,1.82389]
[1779468714025,46.27,76910.37,0.0,0.99122,1e-05,1.82388]
[1779468716121,46.27,76908.52,0.0,0.99121,1e-05,1.82644]
[1779468716273,46.27,76908.52,0.0,0.99121,1e-05,1.82644]
[1779468716502,46.27,76907.91,0.0,0.9912,1e-05,1.82729]
[1779468717272,46.27,76907.91,0.0,0.9912,1e-05,1.82729]
[1779468722548,46.28,76907.87,0.0,0.9912,1e-05,1.82802]
[1779468723380,46.28,76907.87,0.0,0.9912,1e-05,1.82802]
[1779468723520,46.28,76907.87,0.0,0.9912,1e-05,1.82802]
[1779468723983,46.28,76908.42,0.0,0.9912,1e-05,1.82759]
[1779468724121,46.28,76908.42,0.0,0.9912,1e-05,1.82759]
[1779468724273,46.28,76908.42,0.0,0.9912,1e-05,1.82759]
[1779468727977,46.28,76909.05,0.0,0.9912,1e-05,1.82717]
[1779468728025,46.28,76909.05,0.0,0.9912,1e-05,1.82717]
[1779468728517,46.28,76909.34,0.0,0.99121,1e-05,1.82694]
[1779468728770,46.28,76909.34,0.0,0.99121,1e-05,1.82694]
[1779468728869,46.28,76911.5,0.0,0.99122,1e-05,1.82446]
[1779468734114,46.28,76912.53,0.0,0.99122,1e-05,1.82383]
[1779468737748,46.29,76912.23,0.0,0.99122,1e-05,1.82455]
[1779468737767,46.29,76912.23,0.0,0.99122,1e-05,1.82455]
[1779468743696,46.29,76910.99,0.0,0.99121,1e-05,1.82687]
[1779468744703,46.29,76908.22,0.0,0.99119,1e-05,1.8303]
[1779468746663,46.29,76907.05,0.0,0.99118,1e-05,1.83182]
[1779468746769,46.29,76907.05,0.0,0.99118,1e-05,1.83182]
[1779468746869,46.29,76906.7,0.0,0.99118,1e-05,1.83234]
[1779468747680,46.29,76906.7,0.0,0.99118,1e-05,1.83234]
[1779468747775,46.29,76906.7,0.0,0.99118,1e-05,1.83234]
[1779468752085,46.29,76908.65,0.0,0.99119,1e-05,1.82941]
[1779468752272,46.29,76908.65,0.0,0.99119,1e-05,1.82941]
[1779468753521,46.29,76907.65,0.0,0.99118,1e-05,1.83072]
[1779468753771,46.29,76907.65,0.0,0.99118,1e-05,1.83072]
[1779468753789,46.29,76908.19,0.0,0.99119,1e-05,1.83018]
[1779468755780,46.3,76903.78,0.0,0.99116,1e-05,1.83569]
[1779468757796,46.3,76903.92,0.0,0.99116,1e-05,1.83562]
[1779468758025,46.3,76903.92,0.0,0.99116,1e-05,1.83562]
[1779468761822,46.3,76900.46,0.0,0.99113,1e-05,1.84029]
[1779468762193,46.3,76900.46,0.0,0.99113,1e-05,1.84029]
[1779468762271,46.3,76900.46,0.0,0.99113,1e-05,1.84029]
[1779468762829,46.3,76900.29,0.0,0.99113,1e-05,1.84059]
[1779468763686,46.3,76900.29,0.0,0.99113,1e-05,1.84059]
[1779468763775,46.3,76900.29,0.0,0.99113,1e-05,1.84059]
[1779468766145,46.3,76900.98,0.0,0.99113,1e-05,1.84005]
[1779468772901,46.3,76903.89,0.0,0.99115,1e-05,1.83727]
[1779468773816,46.3,76903.89,0.0,0.99115,1e-05,1.83727]
[1779468774024,46.3,76903.89,0.0,0.99115,1e-05,1.83727]
[1779468774029,46.3,76903.76,0.0,0.99115,1e-05,1.83753]
[1779468774400,46.3,76903.76,0.0,0.99115,1e-05,1.83753]
[1779468774521,46.3,76903.76,0.0,0.99115,1e-05,1.83753]
[1779468779950,46.31,76902.95,0.0,0.99114,1e-05,1.83915]
[1779468782775,46.31,76903.0,0.0,0.99114,1e-05,1.8393]
[1779468783021,46.31,76903.0,0.0,0.99114,1e-05,1.8393]
[1779468782971,46.31,76902.78,0.0,0.99113,1e-05,1.83967]
[1779468783981,46.31,76903.97,0.0,0.99114,1e-05,1.83834]
[1779468784201,46.31,76903.97,0.0,0.99114,1e-05,1.83834]
[1779468784272,46.31,76903.97,0.0,0.99114,1e-05,1.83834]
[1779468788010,46.31,76907.56,0.0,0.99116,1e-05,1.83447]
[1779468789529,46.31,76908.24,0.0,0.99117,1e-05,1.83377]
[1779468789763,46.31,76908.24,0.0,0.99117,1e-05,1.83377]
[1779468789772,46.31,76908.24,0.0,0.99117,1e-05,1.83377]
[1779468790024,46.31,76908.53,0.0,0.99117,1e-05,1.83354]
[1779468792038,46.31,76910.97,0.0,0.99118,1e-05,1.83085]
[1779468793374,46.31,76910.91,0.0,0.99118,1e-05,1.83105]
[1779468794224,46.31,76911.55,0.0,0.99119,1e-05,1.8304]
[1779468794274,46.31,76911.55,0.0,0.99119,1e-05,1.8304]
[1779468795447,46.31,76912.0,0.0,0.99119,1e-05,1.82999]
[1779468795518,46.31,76912.0,0.0,0.99119,1e-05,1.82999]
[1779468796066,46.32,76913.41,0.0,0.9912,1e-05,1.82842]
[1779468801101,46.32,76913.78,0.0,0.9912,1e-05,1.8286]
[1779468801400,46.32,76913.78,0.0,0.9912,1e-05,1.8286]
[1779468801521,46.32,76913.78,0.0,0.9912,1e-05,1.8286]
[1779468806370,46.32,76914.49,0.0,0.9912,1e-05,1.82824]
[1779468806524,46.32,76914.49,0.0,0.9912,1e-05,1.82824]
[1779468813667,46.32,76915.06,0.0,0.9912,1e-05,1.82715]
[1779468813768,46.32,76915.06,0.0,0.9912,1e-05,1.82715]
[1779468814103,46.32,76915.06,0.0,0.9912,1e-05,1.82715]
[1779468814269,46.33,76915.09,0.0,0.9912,1e-05,1.82748]
[1779468814317,46.33,76916.74,0.0,0.99121,1e-05,1.8255]
[1779468815200,46.33,76918.68,0.0,0.99123,1e-05,1.82331]
[1779468816789,46.33,76918.68,0.0,0.99123,1e-05,1.82331]
[1779468817019,46.33,76918.68,0.0,0.99123,1e-05,1.82331]
[1779468817120,46.33,76920.62,0.0,0.99124,1e-05,1.82125]
[1779468821159,46.33,76920.65,0.0,0.99123,1e-05,1.82161]
[1779468822012,46.33,76920.65,0.0,0.99123,1e-05,1.82161]
[1779468822020,46.33,76920.65,0.0,0.99123,1e-05,1.82161]
[1779468822081,46.33,76917.15,0.0,0.99121,1e-05,1.82604]
[1779468822491,46.33,76914.08,0.0,0.99119,1e-05,1.82971]
[1779468828291,46.33,76913.45,0.0,0.99118,1e-05,1.83113]
[1779468832763,46.33,76914.05,0.0,0.99118,1e-05,1.83074]
[1779468832773,46.33,76914.05,0.0,0.99118,1e-05,1.83074]
[1779468833678,46.34,76915.15,0.0,0.99119,1e-05,1.82964]
[1779468837841,46.34,76914.75,0.0,0.99119,1e-05,1.83045]
[1779468838022,46.34,76914.75,0.0,0.99119,1e-05,1.83045]
[1779468843396,46.34,76916.93,0.0,0.9912,1e-05,1.8286]
[1779468844429,46.34,76916.93,0.0,0.9912,1e-05,1.8286]
[1779468844522,46.34,76916.93,0.0,0.9912,1e-05,1.8286]
[1779468844619,46.34,76914.51,0.0,0.99118,1e-05,1.83161]
[1779468845409,46.34,76911.96,0.0,0.99116,1e-05,1.83478]
[1779468849720,46.34,76910.49,0.0,0.99115,1e-05,1.83684]
[1779468849773,46.34,76910.49,0.0,0.99115,1e-05,1.83684]
[1779468849821,46.34,76907.83,0.0,0.99113,1e-05,1.84023]
[1779468853466,46.34,76906.11,0.0,0.99112,1e-05,1.84256]
[1779468855354,46.35,76906.42,0.0,0.99112,1e-05,1.84227]
[1779468855523,46.35,76906.42,0.0,0.99112,1e-05,1.84227]
[1779468859976,46.35,76906.24,0.0,0.99112,1e-05,1.84283]
[1779468860023,46.35,76906.24,0.0,0.99112,1e-05,1.84283]
[1779468863309,46.35,76905.64,0.0,0.99111,1e-05,1.84389]
[1779468863521,46.35,76905.64,0.0,0.99111,1e-05,1.84389]
[1779468864543,46.35,76903.16,0.0,0.99109,1e-05,1.84705]
[1779468869587,46.35,76903.87,0.0,0.9911,1e-05,1.84659]
[1779468871735,46.35,76904.38,0.0,0.9911,1e-05,1.84606]
[1779468871774,46.35,76904.38,0.0,0.9911,1e-05,1.84606]
[1779468877648,46.35,76904.62,0.0,0.9911,1e-05,1.8452]
[1779468880184,46.35,76904.49,0.0,0.9911,1e-05,1.84544]
[1779468880271,46.35,76904.49,0.0,0.9911,1e-05,1.84544]
[1779468886708,46.36,76904.41,0.0,0.9911,1e-05,1.84628]
[1779468888188,46.36,76904.41,0.0,0.9911,1e-05,1.84628]
[1779468888268,46.36,76905.14,0.0,0.9911,1e-05,1.8454]
[1779468888920,46.36,76907.56,0.0,0.99112,1e-05,1.84265]
[1779468889729,46.36,76909.91,0.0,0.99113,1e-05,1.83991]
[1779468892511,46.36,76909.54,0.0,0.99113,1e-05,1.84054]
[1779468892527,46.36,76909.54,0.0,0.99113,1e-05,1.84054]
[1779468893757,46.36,76912.31,0.0,0.99115,1e-05,1.8374]
[1779468898889,46.36,76912.96,0.0,0.99115,1e-05,1.83701]
[1779468899457,46.36,76913.6,0.0,0.99115,1e-05,1.83634]
[1779468899520,46.36,76913.6,0.0,0.99115,1e-05,1.83634]
[1779468904718,46.37,76914.56,0.0,0.99116,1e-05,1.83568]
[1779468907567,46.37,76912.89,0.0,0.99114,1e-05,1.83798]
[1779468907777,46.37,76912.89,0.0,0.99114,1e-05,1.83798]
[1779468912890,46.37,76909.44,0.0,0.99112,1e-05,1.84269]
[1779468915404,46.37,76909.47,0.0,0.99112,1e-05,1.84282]
[1779468915520,46.37,76909.47,0.0,0.99112,1e-05,1.84282]
[1779468921953,46.37,76907.99,0.0,0.9911,1e-05,1.84517]
[1779468926569,46.37,76908.94,0.0,0.99111,1e-05,1.84433]
[1779468926771,46.37,76908.94,0.0,0.99111,1e-05,1.84433]
[1779468926988,46.37,76911.65,0.0,0.99113,1e-05,1.84115]
[1779468932024,46.38,76914.27,0.0,0.99115,1e-05,1.83728]
[1779468933426,46.38,76915.05,0.0,0.99115,1e-05,1.83644]
[1779468933518,46.38,76915.05,0.0,0.99115,1e-05,1.83644]
[1779468939073,46.38,76915.66,0.0,0.99115,1e-05,1.83626]
[1779468942193,46.38,76915.61,0.0,0.99115,1e-05,1.8365]
[1779468942277,46.38,76916.03,0.0,0.99115,1e-05,1.83608]
[1779468948136,46.38,76915.78,0.0,0.99115,1e-05,1.83692]
[1779468950849,46.38,76915.64,0.0,0.99115,1e-05,1.83726]
[1779468951025,46.38,76915.64,0.0,0.99115,1e-05,1.83726]
[1779468954617,46.39,76914.94,0.0,0.99114,1e-05,1.83844]
[1779468956018,46.39,76914.13,0.0,0.99113,1e-05,1.8395]
[1779468961227,46.39,76914.7,0.0,0.99113,1e-05,1.83931]
[1779468962286,46.39,76914.7,0.0,0.99113,1e-05,1.83931]
[1779468972306,46.39,76912.6,0.0,0.99112,1e-05,1.84269]
[1779468974320,46.39,76906.43,0.0,0.99107,1e-05,1.85028]
[1779468975344,46.39,76902.15,0.0,0.99104,1e-05,1.85552]
[1779468976334,46.39,76890.01,0.0,0.99096,1e-05,1.87032]
[1779468977341,46.39,76888.45,0.0,0.99095,1e-05,1.87225]
[1779468978348,46.39,76886.63,0.0,0.99094,1e-05,1.87449]
[1779468979881,46.39,76886.63,0.0,0.99094,1e-05,1.87449]
[1779468980024,46.39,76886.63,0.0,0.99094,1e-05,1.87449]
[1779468980126,46.39,76886.18,0.0,0.99093,1e-05,1.87509]
[1779468980362,46.39,76882.7,0.0,0.99091,1e-05,1.87934]
[1779468982974,46.39,76882.84,0.0,0.99091,1e-05,1.87918]
[1779468983692,46.39,76877.58,0.0,0.99087,1e-05,1.88566]
[1779468988022,46.39,76878.44,0.0,0.99088,1e-05,1.88461]
[1779468988062,46.39,76879.98,0.0,0.99089,1e-05,1.88273]
[1779468988418,46.39,76881.82,0.0,0.9909,1e-05,1.88047]
[1779468993453,46.39,76881.84,0.0,0.99091,1e-05,1.87934]
[1779468994460,46.39,76878.96,0.0,0.99089,1e-05,1.88287]
[1779468999494,46.39,76878.56,0.0,0.99089,1e-05,1.88338]
[1779469004530,46.39,76879.16,0.0,0.99089,1e-05,1.88266]
[1779469010334,46.39,76879.19,0.0,0.99089,1e-05,1.88264]
[1779469010339,46.39,76879.19,0.0,0.99089,1e-05,1.88264]
[1779469012020,46.39,76879.16,0.0,0.99089,1e-05,1.88269]
[1779469012121,46.39,76879.09,0.0,0.99089,1e-05,1.88278]
[1779469017621,46.39,76881.5,0.0,0.99091,1e-05,1.87984]
[1779469021648,46.39,76876.91,0.0,0.99087,1e-05,1.8855]
[1779469026693,46.39,76861.93,0.0,0.99077,1e-05,1.90395]
[1779469027697,46.39,76852.16,0.0,0.9907,1e-05,1.91606]
[1779469028704,46.4,76848.12,0.0,0.99067,1e-05,1.92155]
[1779469029711,46.4,76849.83,0.0,0.99068,1e-05,1.91936]
[1779469034746,46.39,76852.33,0.0,0.9907,1e-05,1.91595]
[1779469036540,46.39,76853.39,0.0,0.99071,1e-05,1.91457]
[1779469038997,46.39,76859.61,0.0,0.99075,1e-05,1.90665]
[1779469040002,46.39,76863.7,0.0,0.99078,1e-05,1.90156]
[1779469040527,46.39,76863.7,0.0,0.99078,1e-05,1.90156]
[1779469040788,46.39,76864.34,0.0,0.99079,1e-05,1.90077]
[1779469045823,46.39,76870.71,0.0,0.99083,1e-05,1.89279]
[1779469047767,46.39,76872.92,0.0,0.99085,1e-05,1.89005]
[1779469048020,46.39,76872.92,0.0,0.99085,1e-05,1.89005]
[1779469048121,46.39,76873.42,0.0,0.99085,1e-05,1.88942]
[1779469052672,46.39,76876.17,0.0,0.99088,1e-05,1.88487]
[1779469052770,46.39,76876.17,0.0,0.99088,1e-05,1.88487]
[1779469058152,46.39,76876.14,0.0,0.99088,1e-05,1.88491]
[1779469059554,46.39,76875.82,0.0,0.99087,1e-05,1.88532]
[1779469059768,46.39,76875.82,0.0,0.99087,1e-05,1.88532]
[1779469059921,46.39,76875.92,0.0,0.99087,1e-05,1.8852]
[1779469064955,46.39,76878.86,0.0,0.9909,1e-05,1.88161]
[1779469069991,46.39,76880.87,0.0,0.99091,1e-05,1.87922]
[1779469075029,46.39,76882.03,0.0,0.99092,1e-05,1.87789]
[1779469080065,46.39,76882.71,0.0,0.99092,1e-05,1.87716]
[1779469085100,46.39,76883.32,0.0,0.99092,1e-05,1.87653]
[1779469091142,46.4,76881.9,0.0,0.99091,1e-05,1.87843]
[1779469096176,46.4,76882.69,0.0,0.99092,1e-05,1.87758]
[1779469101212,46.4,76884.67,0.0,0.99093,1e-05,1.8753]
[1779469109268,46.4,76884.65,0.0,0.99093,1e-05,1.87558]
[1779469114303,46.4,76885.0,0.0,0.99094,1e-05,1.87416]
[1779469123368,46.4,76884.72,0.0,0.99093,1e-05,1.87481]
[1779469129414,46.4,76885.24,0.0,0.99093,1e-05,1.87438]
[1779469134449,46.4,76884.81,0.0,0.99093,1e-05,1.87509]
[1779469141498,46.4,76884.58,0.0,0.99093,1e-05,1.87561]
[1779469146533,46.4,76880.78,0.0,0.9909,1e-05,1.88042]
[1779469152575,46.4,76880.62,0.0,0.9909,1e-05,1.88076]
[1779469157610,46.4,76880.29,0.0,0.9909,1e-05,1.88125]
[1779469162646,46.4,76880.34,0.0,0.9909,1e-05,1.88126]
[1779469167681,46.41,76880.23,0.0,0.9909,1e-05,1.88145]
[1779469172716,46.41,76878.19,0.0,0.99089,1e-05,1.88283]
[1779469177752,46.41,76877.84,0.0,0.99088,1e-05,1.88327]
[1779469183794,46.41,76877.86,0.0,0.99088,1e-05,1.88327]
[1779469188829,46.41,76877.9,0.0,0.99088,1e-05,1.88323]
[1779469193864,46.41,76871.22,0.0,0.99084,1e-05,1.89143]
[1779469198902,46.41,76872.95,0.0,0.99085,1e-05,1.88922]
[1779469203937,46.4,76875.73,0.0,0.99087,1e-05,1.88576]
[1779469205952,46.4,76881.25,0.0,0.99091,1e-05,1.87898]
[1779469207965,46.4,76885.24,0.0,0.99094,1e-05,1.87412]
[1779469213000,46.41,76886.02,0.0,0.99094,1e-05,1.87326]
[1779469218035,46.41,76890.73,0.0,0.99097,1e-05,1.86765]
[1779469223070,46.41,76891.91,0.0,0.99098,1e-05,1.8664]
[1779469227098,46.41,76896.67,0.0,0.99101,1e-05,1.86082]
[1779469232133,46.41,76899.82,0.0,0.99104,1e-05,1.85614]
[1779469237168,46.41,76899.08,0.0,0.99103,1e-05,1.85734]
[1779469240189,46.41,76904.53,0.0,0.99106,1e-05,1.85094]
[1779469244218,46.41,76909.49,0.0,0.9911,1e-05,1.84526]
[1779469248227,46.41,76911.12,0.0,0.99111,1e-05,1.84356]
[1779469248269,46.41,76911.12,0.0,0.99111,1e-05,1.84356]
[1779469254288,46.42,76915.27,0.0,0.99113,1e-05,1.8392]
[1779469259323,46.42,76915.28,0.0,0.99113,1e-05,1.83964]
[1779469262697,46.42,76915.13,0.0,0.99113,1e-05,1.84009]
[1779469262768,46.42,76915.13,0.0,0.99113,1e-05,1.84009]
[1779469263351,46.42,76915.35,0.0,0.99113,1e-05,1.83991]
[1779469268522,46.42,76915.47,0.0,0.99113,1e-05,1.84011]
[1779469270440,46.42,76909.92,0.0,0.99109,1e-05,1.84705]
[1779469271434,46.42,76896.11,0.0,0.99099,1e-05,1.86384]
[1779469272441,46.43,76895.61,0.0,0.99099,1e-05,1.86498]
[1779469273113,46.43,76895.61,0.0,0.99099,1e-05,1.86498]
[1779469273229,46.43,76895.61,0.0,0.99099,1e-05,1.86498]
[1779469273271,46.43,76895.61,0.0,0.99099,1e-05,1.86498]
[1779469273448,46.43,76895.82,0.0,0.99099,1e-05,1.86476]
[1779469276606,46.43,76896.01,0.0,0.99099,1e-05,1.86462]
[1779469281194,46.43,76896.86,0.0,0.99099,1e-05,1.86382]
[1779469281268,46.43,76896.86,0.0,0.99099,1e-05,1.86382]
[1779469281505,46.43,76896.7,0.0,0.99099,1e-05,1.86406]
[1779469286540,46.43,76897.33,0.0,0.99099,1e-05,1.86355]
[1779469287181,46.43,76897.33,0.0,0.99099,1e-05,1.86355]
[1779469287272,46.43,76897.33,0.0,0.99099,1e-05,1.86355]
[1779469291576,46.43,76893.52,0.0,0.99097,1e-05,1.86728]
[1779469292010,46.43,76893.52,0.0,0.99097,1e-05,1.86728]
[1779469292022,46.43,76893.52,0.0,0.99097,1e-05,1.86728]
[1779469292216,46.43,76893.52,0.0,0.99097,1e-05,1.86728]
[1779469292270,46.43,76893.52,0.0,0.99097,1e-05,1.86728]
[1779469292623,46.43,76892.81,0.0,0.99097,1e-05,1.86819]
[1779469294597,46.43,76886.62,0.0,0.99092,1e-05,1.87583]
[1779469295273,46.43,76886.62,0.0,0.99092,1e-05,1.87583]
[1779469295521,46.43,76886.62,0.0,0.99092,1e-05,1.87583]
[1779469295604,46.43,76883.89,0.0,0.99091,1e-05,1.8792]
[1779469295994,46.43,76883.89,0.0,0.99091,1e-05,1.8792]
[1779469296023,46.43,76883.89,0.0,0.99091,1e-05,1.8792]
[1779469301545,46.43,76879.99,0.0,0.99088,1e-05,1.88409]
[1779469301644,46.43,76879.99,0.0,0.99088,1e-05,1.88411]
[1779469302065,46.43,76879.99,0.0,0.99088,1e-05,1.88411]
[1779469303824,46.43,76882.05,0.0,0.99089,1e-05,1.88163]
[1779469308998,46.43,76882.3,0.0,0.99089,1e-05,1.8814]
[1779469312846,46.43,76885.63,0.0,0.99092,1e-05,1.87742]
[1779469313020,46.43,76885.63,0.0,0.99092,1e-05,1.87742]
[1779469313038,46.43,76885.63,0.0,0.99092,1e-05,1.87742]
[1779469313272,46.43,76885.63,0.0,0.99092,1e-05,1.87742]
[1779469313370,46.43,76885.61,0.0,0.99091,1e-05,1.8775]
[1779469316685,46.43,76883.13,0.0,0.9909,1e-05,1.88059]
[1779469316694,46.43,76883.13,0.0,0.9909,1e-05,1.88059]
[1779469316773,46.43,76883.13,0.0,0.9909,1e-05,1.88059]
[1779469316870,46.43,76882.26,0.0,0.99089,1e-05,1.88168]
[1779469323523,46.43,76882.25,0.0,0.99089,1e-05,1.88179]
[1779469326350,46.43,76882.6,0.0,0.99089,1e-05,1.88141]
[1779469326524,46.43,76882.6,0.0,0.99089,1e-05,1.88141]
[1779469326530,46.43,76882.6,0.0,0.99089,1e-05,1.88141]
[1779469326554,46.43,76882.6,0.0,0.99089,1e-05,1.88145]
[1779469326791,46.43,76882.6,0.0,0.99089,1e-05,1.88145]
[1779469331858,46.43,76888.62,0.0,0.99093,1e-05,1.87423]
[1779469335373,46.43,76888.49,0.0,0.99093,1e-05,1.87442]
[1779469335518,46.43,76888.49,0.0,0.99093,1e-05,1.87442]
[1779469337571,46.44,76888.95,0.0,0.99093,1e-05,1.87395]
[1779469337672,46.44,76892.93,0.0,0.99096,1e-05,1.86917]
[1779469337772,46.44,76892.93,0.0,0.99096,1e-05,1.86917]
[1779469339495,46.44,76893.79,0.0,0.99097,1e-05,1.86812]
[1779469339522,46.44,76893.79,0.0,0.99097,1e-05,1.86812]
[1779469344853,46.44,76891.72,0.0,0.99095,1e-05,1.87091]
[1779469344987,46.44,76891.72,0.0,0.99095,1e-05,1.87091]
[1779469345025,46.44,76891.72,0.0,0.99095,1e-05,1.87091]
[1779469345088,46.44,76890.88,0.0,0.99095,1e-05,1.87197]
[1779469349426,46.44,76891.33,0.0,0.99095,1e-05,1.87153]
[1779469349469,46.44,76891.33,0.0,0.99095,1e-05,1.87153]
[1779469349528,46.44,76891.33,0.0,0.99095,1e-05,1.87153]
[1779469349621,46.44,76890.57,0.0,0.99094,1e-05,1.87252]
[1779469355170,46.44,76890.41,0.0,0.99095,1e-05,1.8717]
[1779469356899,46.44,76891.65,0.0,0.99095,1e-05,1.87026]
[1779469356997,46.44,76891.65,0.0,0.99095,1e-05,1.87026]
[1779469357025,46.44,76891.65,0.0,0.99095,1e-05,1.87026]
[1779469357034,46.44,76894.88,0.0,0.99098,1e-05,1.86636]
[1779469362569,46.44,76894.71,0.0,0.99097,1e-05,1.8668]
[1779469366314,46.44,76894.68,0.0,0.99097,1e-05,1.86698]
[1779469366435,46.44,76894.68,0.0,0.99097,1e-05,1.86698]
[1779469366524,46.44,76894.68,0.0,0.99097,1e-05,1.86698]
[1779469366600,46.44,76894.63,0.0,0.99097,1e-05,1.86714]
[1779469372284,46.44,76894.15,0.0,0.99097,1e-05,1.86792]
[1779469372522,46.44,76894.15,0.0,0.99097,1e-05,1.86792]
[1779469374642,46.44,76892.75,0.0,0.99096,1e-05,1.86973]
[1779469383484,46.44,76892.84,0.0,0.99096,1e-05,1.87005]
[1779469383523,46.44,76892.84,0.0,0.99096,1e-05,1.87005]
[1779469383576,46.44,76892.84,0.0,0.99096,1e-05,1.87005]
[1779469383663,46.44,76893.76,0.0,0.99096,1e-05,1.86903]
[1779469383773,46.44,76893.76,0.0,0.99096,1e-05,1.86903]
[1779469389575,46.45,76894.45,0.0,0.99097,1e-05,1.86835]
[1779469390111,46.45,76894.21,0.0,0.99096,1e-05,1.8688]
[1779469390242,46.45,76894.21,0.0,0.99096,1e-05,1.8688]
[1779469390272,46.45,76894.21,0.0,0.99096,1e-05,1.8688]
[1779469390295,46.45,76893.08,0.0,0.99095,1e-05,1.87023]
[1779469395300,46.45,76892.5,0.0,0.99095,1e-05,1.87119]
[1779469400535,46.45,76892.4,0.0,0.99095,1e-05,1.87146]
[1779469400769,46.45,76892.35,0.0,0.99095,1e-05,1.87162]
[1779469402951,46.45,76891.25,0.0,0.99094,1e-05,1.87306]
[1779469403028,46.45,76891.25,0.0,0.99094,1e-05,1.87306]
[1779469403356,46.45,76888.85,0.0,0.99092,1e-05,1.87603]
[1779469408391,46.45,76888.46,0.0,0.99092,1e-05,1.87672]
[1779469409523,46.45,76888.46,0.0,0.99092,1e-05,1.87672]
[1779469412418,46.45,76884.92,0.0,0.9909,1e-05,1.88005]
[1779469412890,46.45,76884.92,0.0,0.9909,1e-05,1.88005]
[1779469413021,46.45,76884.92,0.0,0.9909,1e-05,1.88005]
[1779469413426,46.45,76883.77,0.0,0.99089,1e-05,1.8815]
[1779469416961,46.45,76881.49,0.0,0.99087,1e-05,1.88439]
[1779469417024,46.45,76881.49,0.0,0.99087,1e-05,1.88439]
[1779469417267,46.45,76881.49,0.0,0.99087,1e-05,1.88439]
[1779469419468,46.45,76885.98,0.0,0.9909,1e-05,1.879]
[1779469422489,46.45,76892.93,0.0,0.99095,1e-05,1.87064]
[1779469423777,46.45,76894.61,0.0,0.99096,1e-05,1.86865]
[1779469424020,46.45,76894.61,0.0,0.99096,1e-05,1.86865]
[1779469424060,46.45,76894.61,0.0,0.99096,1e-05,1.86865]
[1779469424271,46.45,76894.61,0.0,0.99096,1e-05,1.86865]
[1779469424503,46.45,76896.8,0.0,0.99098,1e-05,1.86604]
[1779469429538,46.45,76897.41,0.0,0.99098,1e-05,1.86561]
[1779469434573,46.46,76896.4,0.0,0.99097,1e-05,1.86715]
[1779469435634,46.46,76896.4,0.0,0.99097,1e-05,1.86715]
[1779469435770,46.46,76896.4,0.0,0.99097,1e-05,1.86715]
[1779469435735,46.46,76894.73,0.0,0.99096,1e-05,1.86924]
[1779469435850,46.46,76894.73,0.0,0.99096,1e-05,1.86924]
[1779469436022,46.46,76894.73,0.0,0.99096,1e-05,1.86924]
[1779469436586,46.46,76894.12,0.0,0.99096,1e-05,1.87004]
[1779469441622,46.46,76895.04,0.0,0.99096,1e-05,1.86918]
[1779469443385,46.46,76896.78,0.0,0.99097,1e-05,1.86712]
[1779469443525,46.46,76896.78,0.0,0.99097,1e-05,1.86712]
[1779469443651,46.46,76896.78,0.0,0.99097,1e-05,1.86712]
[1779469443773,46.46,76896.78,0.0,0.99097,1e-05,1.86712]
[1779469443708,46.46,76898.59,0.0,0.99098,1e-05,1.86497]
[1779469444851,46.46,76898.33,0.0,0.99098,1e-05,1.86535]
[1779469450491,46.46,76900.07,0.0,0.99099,1e-05,1.86354]
[1779469450522,46.46,76900.07,0.0,0.99099,1e-05,1.86354]
[1779469450609,46.46,76900.07,0.0,0.99099,1e-05,1.86354]
[1779469450773,46.46,76900.07,0.0,0.99099,1e-05,1.86354]
[1779469450685,46.46,76900.12,0.0,0.99099,1e-05,1.86354]
[1779469455721,46.46,76900.03,0.0,0.99099,1e-05,1.86397]
[1779469459088,46.46,76900.21,0.0,0.99099,1e-05,1.86395]
[1779469459273,46.46,76900.21,0.0,0.99099,1e-05,1.86395]
[1779469459325,46.46,76900.21,0.0,0.99099,1e-05,1.86395]
[1779469459521,46.46,76900.21,0.0,0.99099,1e-05,1.86395]
[1779469459778,46.46,76900.75,0.0,0.99099,1e-05,1.86336]
[1779469464784,46.46,76900.16,0.0,0.99099,1e-05,1.86439]
[1779469466798,46.46,76906.51,0.0,0.99103,1e-05,1.85682]
[1779469467170,46.46,76906.51,0.0,0.99103,1e-05,1.85682]
[1779469467271,46.46,76906.51,0.0,0.99103,1e-05,1.85682]
[1779469467382,46.46,76906.51,0.0,0.99103,1e-05,1.85682]
[1779469467522,46.46,76906.51,0.0,0.99103,1e-05,1.85682]
[1779469467805,46.47,76908.71,0.0,0.99104,1e-05,1.85424]
[1779469471587,46.47,76908.69,0.0,0.99104,1e-05,1.85442]
[1779469471703,46.47,76908.69,0.0,0.99104,1e-05,1.85442]
[1779469471769,46.47,76908.69,0.0,0.99104,1e-05,1.85442]
[1779469471793,46.47,76909.61,0.0,0.99105,1e-05,1.85232]
[1779469471837,46.47,76909.61,0.0,0.99105,1e-05,1.85232]
[1779469472020,46.47,76909.61,0.0,0.99105,1e-05,1.85232]
[1779469477821,46.47,76909.64,0.0,0.99105,1e-05,1.85262]
[1779469482910,46.47,76910.11,0.0,0.99105,1e-05,1.85261]
[1779469484067,46.47,76910.11,0.0,0.99105,1e-05,1.85261]
[1779469484269,46.47,76910.11,0.0,0.99105,1e-05,1.85261]
[1779469484320,46.47,76910.11,0.0,0.99105,1e-05,1.85261]
[1779469484521,46.47,76910.11,0.0,0.99105,1e-05,1.85261]
[1779469484522,46.47,76911.92,0.0,0.99106,1e-05,1.85058]
[1779469488263,46.47,76911.81,0.0,0.99106,1e-05,1.85087]
[1779469493989,46.47,76911.1,0.0,0.99105,1e-05,1.85226]
[1779469495586,46.47,76911.1,0.0,0.99105,1e-05,1.85226]
[1779469495771,46.47,76911.1,0.0,0.99105,1e-05,1.85226]
[1779469501516,46.48,76912.39,0.0,0.99106,1e-05,1.85114]
[1779469502174,46.48,76912.35,0.0,0.99106,1e-05,1.85134]
[1779469502274,46.48,76912.35,0.0,0.99106,1e-05,1.85134]
[1779469502641,46.48,76912.35,0.0,0.99106,1e-05,1.85134]
[1779469502773,46.48,76912.35,0.0,0.99106,1e-05,1.85134]
[1779469502848,46.48,76913.83,0.0,0.99107,1e-05,1.84963]
[1779469508655,46.48,76914.2,0.0,0.99107,1e-05,1.84948]
[1779469508734,46.48,76917.22,0.0,0.99109,1e-05,1.846]
[1779469509100,46.48,76924.86,0.0,0.99114,1e-05,1.83682]
[1779469511458,46.48,76924.69,0.0,0.99114,1e-05,1.83712]
[1779469511881,46.48,76925.64,0.0,0.99114,1e-05,1.83617]
[1779469512121,46.48,76925.57,0.0,0.99114,1e-05,1.83625]
[1779469517156,46.48,76924.11,0.0,0.99113,1e-05,1.83848]
[1779469522192,46.49,76928.92,0.0,0.99116,1e-05,1.83317]
[1779469524177,46.49,76929.06,0.0,0.99116,1e-05,1.83311]
[1779469524272,46.49,76929.06,0.0,0.99116,1e-05,1.83311]
[1779469524370,46.49,76928.79,0.0,0.99116,1e-05,1.83363]
[1779469525263,46.49,76928.79,0.0,0.99116,1e-05,1.83363]
[1779469525272,46.49,76928.79,0.0,0.99116,1e-05,1.83363]
[1779469525439,46.49,76932.47,0.0,0.99118,1e-05,1.82932]
[1779469530034,46.49,76932.66,0.0,0.99118,1e-05,1.82941]
[1779469530273,46.49,76932.66,0.0,0.99118,1e-05,1.82941]
[1779469532834,46.49,76931.3,0.0,0.99118,1e-05,1.8301]
[1779469532261,46.49,76928.88,0.0,0.99116,1e-05,1.8331]
[1779469533019,46.49,76928.88,0.0,0.99116,1e-05,1.8331]
[1779469533269,46.49,76928.63,0.0,0.99116,1e-05,1.8335]
[1779469538304,46.49,76928.65,0.0,0.99116,1e-05,1.83396]
[1779469539311,46.49,76918.51,0.0,0.99109,1e-05,1.84623]
[1779469540318,46.49,76904.8,0.0,0.99099,1e-05,1.86289]
[1779469541325,46.49,76900.01,0.0,0.99096,1e-05,1.86878]
[1779469542332,46.49,76899.37,0.0,0.99096,1e-05,1.86961]
[1779469543324,46.49,76899.37,0.0,0.99096,1e-05,1.86961]
[1779469543518,46.49,76899.37,0.0,0.99096,1e-05,1.86961]
[1779469543619,46.49,76898.6,0.0,0.99095,1e-05,1.87061]
[1779469544334,46.49,76898.6,0.0,0.99095,1e-05,1.87061]
[1779469544521,46.49,76898.6,0.0,0.99095,1e-05,1.87061]
[1779469544546,46.49,76895.89,0.0,0.99093,1e-05,1.87394]
[1779469545160,46.49,76895.89,0.0,0.99093,1e-05,1.87394]
[1779469550388,46.49,76895.43,0.0,0.99093,1e-05,1.87462]
[1779469553409,46.5,76889.81,0.0,0.99089,1e-05,1.88159]
[1779469554416,46.5,76886.91,0.0,0.99087,1e-05,1.88516]
[1779469559445,46.5,76886.38,0.0,0.99086,1e-05,1.88586]
[1779469559519,46.5,76886.38,0.0,0.99086,1e-05,1.88586]
[1779469559903,46.5,76886.35,0.0,0.99086,1e-05,1.88591]
[1779469560482,46.5,76886.35,0.0,0.99086,1e-05,1.88591]
[1779469560523,46.5,76886.35,0.0,0.99086,1e-05,1.88591]
[1779469568380,46.5,76885.78,0.0,0.99086,1e-05,1.88669]
[1779469570528,46.5,76883.71,0.0,0.99085,1e-05,1.88931]
[1779469571535,46.5,76879.69,0.0,0.99082,1e-05,1.89426]
[1779469572463,46.5,76879.69,0.0,0.99082,1e-05,1.89426]
[1779469572517,46.5,76879.69,0.0,0.99082,1e-05,1.89426]
[1779469572850,46.5,76876.07,0.0,0.99079,1e-05,1.89872]
[1779469573343,46.5,76876.07,0.0,0.99079,1e-05,1.89872]
[1779469573521,46.5,76876.07,0.0,0.99079,1e-05,1.89872]
[1779469578419,46.5,76873.84,0.0,0.99078,1e-05,1.90142]
[1779469578584,46.5,76866.02,0.0,0.99072,1e-05,1.91107]
[1779469579591,46.5,76862.32,0.0,0.9907,1e-05,1.91562]
[1779469580187,46.5,76862.32,0.0,0.9907,1e-05,1.91562]
[1779469582612,46.5,76857.89,0.0,0.99067,1e-05,1.92098]
[1779469584588,46.5,76856.91,0.0,0.99066,1e-05,1.92214]
[1779469584780,46.5,76856.91,0.0,0.99066,1e-05,1.92214]
[1779469584796,46.49,76854.78,0.0,0.99064,1e-05,1.92473]
[1779469587648,46.49,76851.19,0.0,0.99062,1e-05,1.92901]
[1779469589662,46.49,76848.3,0.0,0.9906,1e-05,1.93248]
[1779469590670,46.49,76839.53,0.0,0.99054,1e-05,1.9434]
[1779469591677,46.49,76832.14,0.0,0.99049,1e-05,1.95141]
[1779469592041,46.49,76832.14,0.0,0.99049,1e-05,1.95141]
[1779469592268,46.49,76832.14,0.0,0.99049,1e-05,1.95141]
[1779469592595,46.49,76832.14,0.0,0.99049,1e-05,1.95141]
[1779469592772,46.49,76832.14,0.0,0.99049,1e-05,1.95141]
[1779469592873,46.49,76832.38,0.0,0.99049,1e-05,1.95099]
[1779469598726,46.49,76831.17,0.0,0.99049,1e-05,1.95186]
[1779469599733,46.49,76827.81,0.0,0.99047,1e-05,1.95599]
[1779469600740,46.49,76825.96,0.0,0.99045,1e-05,1.95821]
[1779469601747,46.49,76824.18,0.0,0.99044,1e-05,1.96034]
[1779469602229,46.49,76824.18,0.0,0.99044,1e-05,1.96034]
[1779469602269,46.49,76824.18,0.0,0.99044,1e-05,1.96034]
[1779469604022,46.49,76823.66,0.0,0.99044,1e-05,1.96074]
[1779469605779,46.49,76820.41,0.0,0.99042,1e-05,1.96461]
[1779469607353,46.48,76819.95,0.0,0.99041,1e-05,1.96506]
[1779469607521,46.48,76819.95,0.0,0.99041,1e-05,1.96506]
[1779469611921,46.48,76818.0,0.0,0.9904,1e-05,1.96699]
[1779469612021,46.48,76815.44,0.0,0.99039,1e-05,1.97011]
[1779469612960,46.48,76815.44,0.0,0.99039,1e-05,1.97011]
[1779469613021,46.48,76815.38,0.0,0.99039,1e-05,1.97004]
[1779469613836,46.48,76815.85,0.0,0.99039,1e-05,1.9693]
[1779469618559,46.48,76819.08,0.0,0.99042,1e-05,1.96467]
[1779469618770,46.48,76819.08,0.0,0.99042,1e-05,1.96467]
[1779469621899,46.48,76829.16,0.0,0.99049,1e-05,1.95154]
[1779469622839,46.48,76829.16,0.0,0.99049,1e-05,1.95154]
[1779469622901,46.48,76835.15,0.0,0.99054,1e-05,1.94377]
[1779469623019,46.48,76835.15,0.0,0.99054,1e-05,1.94377]
[1779469624915,46.47,76839.54,0.0,0.99057,1e-05,1.93808]
[1779469627533,46.47,76843.17,0.0,0.99059,1e-05,1.93337]
[1779469627769,46.47,76843.17,0.0,0.99059,1e-05,1.93337]
[1779469627936,46.47,76843.38,0.0,0.9906,1e-05,1.93304]
[1779469630958,46.47,76844.21,0.0,0.9906,1e-05,1.93185]
[1779469631019,46.47,76845.72,0.0,0.99061,1e-05,1.92989]
[1779469636421,46.47,76845.94,0.0,0.99062,1e-05,1.92927]
[1779469638578,46.47,76844.85,0.0,0.99061,1e-05,1.93056]
[1779469638772,46.47,76844.85,0.0,0.99061,1e-05,1.93056]
[1779469640912,46.47,76844.95,0.0,0.99061,1e-05,1.9303]
[1779469641028,46.47,76844.95,0.0,0.99061,1e-05,1.9303]
[1779469641031,46.47,76846.23,0.0,0.99062,1e-05,1.92855]
[1779469647006,46.47,76846.07,0.0,0.99062,1e-05,1.92842]
[1779469647023,46.47,76846.07,0.0,0.99062,1e-05,1.92842]
[1779469649302,46.47,76842.64,0.0,0.9906,1e-05,1.93257]
[1779469649521,46.47,76842.64,0.0,0.9906,1e-05,1.93257]
[1779469649621,46.47,76843.61,0.0,0.99061,1e-05,1.93122]
[1779469650581,46.47,76843.61,0.0,0.99061,1e-05,1.93122]
[1779469655130,46.47,76853.27,0.0,0.99068,1e-05,1.91768]
[1779469656094,46.47,76853.27,0.0,0.99068,1e-05,1.91768]
[1779469656270,46.47,76853.27,0.0,0.99068,1e-05,1.91768]
[1779469656346,46.47,76855.42,0.0,0.9907,1e-05,1.91496]
[1779469659158,46.47,76860.16,0.0,0.99073,1e-05,1.90899]
[1779469664193,46.46,76862.35,0.0,0.99075,1e-05,1.90617]
[1779469671242,46.46,76863.05,0.0,0.99075,1e-05,1.90518]
[1779469676277,46.46,76863.22,0.0,0.99075,1e-05,1.90488]
[1779469681318,46.46,76863.27,0.0,0.99075,1e-05,1.90473]
[1779469687360,46.46,76863.32,0.0,0.99076,1e-05,1.90456]
[1779469692394,46.46,76863.24,0.0,0.99076,1e-05,1.90456]
[1779469697430,46.46,76864.93,0.0,0.99077,1e-05,1.90239]
[1779469702465,46.46,76866.0,0.0,0.99078,1e-05,1.901]
[1779469707500,46.46,76867.92,0.0,0.99079,1e-05,1.89856]
[1779469712534,46.46,76867.99,0.0,0.9908,1e-05,1.89725]
[1779469715781,46.46,76867.15,0.0,0.99079,1e-05,1.89827]
[1779469716023,46.46,76867.15,0.0,0.99079,1e-05,1.89827]
[1779469721946,46.46,76867.07,0.0,0.99079,1e-05,1.89828]
[1779469722022,46.46,76867.07,0.0,0.99079,1e-05,1.89828]
[1779469722046,46.46,76866.6,0.0,0.99079,1e-05,1.89884]
[1779469727640,46.46,76866.61,0.0,0.99079,1e-05,1.89872]
[1779469730025,46.46,76866.74,0.0,0.99079,1e-05,1.89854]
[1779469736433,46.46,76868.58,0.0,0.9908,1e-05,1.89615]
[1779469741738,46.46,76867.89,0.0,0.9908,1e-05,1.89688]
[1779469743464,46.46,76866.88,0.0,0.99079,1e-05,1.8981]
[1779469743520,46.46,76866.88,0.0,0.99079,1e-05,1.8981]
[1779469743625,46.46,76866.88,0.0,0.99079,1e-05,1.8981]
[1779469743681,46.46,76866.88,0.0,0.99079,1e-05,1.8981]
[1779469743769,46.46,76866.88,0.0,0.99079,1e-05,1.8981]
[1779469743869,46.46,76866.38,0.0,0.99079,1e-05,1.8987]
[1779469749794,46.46,76866.8,0.0,0.99079,1e-05,1.89804]
[1779469752310,46.46,76866.4,0.0,0.99079,1e-05,1.89849]
[1779469752513,46.46,76866.4,0.0,0.99079,1e-05,1.89849]
[1779469752520,46.46,76866.4,0.0,0.99079,1e-05,1.89849]
[1779469752815,46.46,76866.63,0.0,0.99079,1e-05,1.89817]
[1779469755836,46.46,76876.0,0.0,0.99086,1e-05,1.88657]
[1779469757388,46.46,76878.95,0.0,0.99088,1e-05,1.88295]
[1779469757522,46.46,76878.95,0.0,0.99088,1e-05,1.88295]
[1779469757684,46.46,76878.95,0.0,0.99088,1e-05,1.88295]
[1779469757771,46.46,76878.95,0.0,0.99088,1e-05,1.88295]
[1779469757850,46.46,76879.24,0.0,0.99088,1e-05,1.8826]
[1779469762887,46.46,76881.46,0.0,0.99089,1e-05,1.8799]
[1779469767920,46.46,76880.7,0.0,0.99089,1e-05,1.88088]
[1779469769387,46.46,76880.78,0.0,0.99089,1e-05,1.88079]
[1779469769520,46.46,76880.78,0.0,0.99089,1e-05,1.88079]
[1779469769619,46.46,76880.78,0.0,0.99089,1e-05,1.8808]
[1779469770600,46.46,76880.78,0.0,0.99089,1e-05,1.8808]
[1779469770767,46.46,76880.78,0.0,0.99089,1e-05,1.8808]
[1779469772695,46.46,76880.87,0.0,0.99089,1e-05,1.87954]
[1779469775976,46.46,76874.09,0.0,0.99085,1e-05,1.88789]
[1779469777765,46.46,76871.45,0.0,0.99083,1e-05,1.89114]
[1779469778024,46.46,76871.45,0.0,0.99083,1e-05,1.89114]
[1779469778100,46.46,76873.99,0.0,0.99085,1e-05,1.88801]
[1779469778254,46.46,76873.99,0.0,0.99085,1e-05,1.88801]
[1779469778271,46.46,76873.99,0.0,0.99085,1e-05,1.88801]
[1779469781012,46.46,76881.8,0.0,0.9909,1e-05,1.87844]
[1779469781569,46.46,76881.8,0.0,0.9909,1e-05,1.87844]
[1779469781769,46.46,76881.8,0.0,0.9909,1e-05,1.87844]
[1779469781868,46.46,76881.8,0.0,0.9909,1e-05,1.87844]
[1779469782022,46.46,76881.8,0.0,0.9909,1e-05,1.87844]
[1779469782123,46.46,76882.0,0.0,0.9909,1e-05,1.87822]
[1779469787235,46.46,76879.22,0.0,0.99088,1e-05,1.88171]
[1779469787275,46.46,76879.22,0.0,0.99088,1e-05,1.88171]
[1779469787287,46.46,76879.22,0.0,0.99088,1e-05,1.88171]
[1779469787518,46.46,76879.22,0.0,0.99088,1e-05,1.88171]
[1779469788062,46.46,76879.67,0.0,0.99089,1e-05,1.88117]
[1779469793097,46.46,76878.76,0.0,0.99088,1e-05,1.88234]
[1779469796120,46.46,76872.1,0.0,0.99083,1e-05,1.89054]
[1779469796502,46.46,76872.1,0.0,0.99083,1e-05,1.89054]
[1779469796520,46.46,76872.1,0.0,0.99083,1e-05,1.89054]
[1779469797048,46.46,76872.1,0.0,0.99083,1e-05,1.89054]
[1779469797128,46.46,76871.2,0.0,0.99083,1e-05,1.89164]
[1779469797268,46.46,76871.2,0.0,0.99083,1e-05,1.89164]
[1779469801617,46.46,76870.18,0.0,0.99082,1e-05,1.89288]
[1779469801823,46.46,76870.18,0.0,0.99082,1e-05,1.89288]
[1779469801955,46.46,76870.18,0.0,0.99082,1e-05,1.89288]
[1779469802162,46.46,76869.59,0.0,0.99082,1e-05,1.89359]
[1779469803338,46.46,76868.47,0.0,0.99081,1e-05,1.89496]
[1779469803519,46.46,76868.47,0.0,0.99081,1e-05,1.89496]
[1779469805183,46.46,76872.31,0.0,0.99083,1e-05,1.89021]
[1779469806596,46.46,76872.31,0.0,0.99083,1e-05,1.89021]
[1779469806772,46.46,76872.31,0.0,0.99083,1e-05,1.89021]
[1779469812094,46.46,76875.18,0.0,0.99085,1e-05,1.8867]
[1779469812119,46.46,76876.38,0.0,0.99086,1e-05,1.88524]
[1779469812270,46.46,76876.38,0.0,0.99086,1e-05,1.88524]
[1779469812511,46.46,76876.38,0.0,0.99086,1e-05,1.88524]
[1779469812520,46.46,76876.38,0.0,0.99086,1e-05,1.88524]
[1779469812612,46.46,76878.87,0.0,0.99088,1e-05,1.88219]
[1779469818274,46.46,76879.25,0.0,0.99088,1e-05,1.88181]
[1779469821158,46.46,76879.44,0.0,0.99088,1e-05,1.8816]
[1779469821269,46.46,76879.44,0.0,0.99088,1e-05,1.88163]
[1779469825323,46.46,76874.88,0.0,0.99085,1e-05,1.88729]
[1779469826728,46.46,76874.88,0.0,0.99085,1e-05,1.88729]
[1779469826772,46.46,76874.88,0.0,0.99085,1e-05,1.88729]
[1779469827009,46.46,76874.88,0.0,0.99085,1e-05,1.88729]
[1779469827025,46.46,76874.88,0.0,0.99085,1e-05,1.88729]
[1779469827071,46.46,76869.77,0.0,0.99082,1e-05,1.89357]
[1779469832374,46.46,76869.63,0.0,0.99082,1e-05,1.8925]
[1779469833639,46.46,76869.63,0.0,0.99082,1e-05,1.8925]
[1779469833775,46.46,76869.63,0.0,0.99082,1e-05,1.8925]
[1779469833944,46.46,76869.63,0.0,0.99082,1e-05,1.8925]
[1779469834019,46.46,76869.63,0.0,0.99082,1e-05,1.8925]
[1779469834120,46.46,76870.71,0.0,0.99083,1e-05,1.89116]
[1779469839422,46.46,76870.07,0.0,0.99082,1e-05,1.89191]
[1779469844380,46.46,76870.37,0.0,0.99083,1e-05,1.89149]
[1779469844520,46.46,76870.37,0.0,0.99083,1e-05,1.89149]
[1779469844658,46.46,76870.37,0.0,0.99083,1e-05,1.89149]
[1779469844772,46.46,76870.37,0.0,0.99083,1e-05,1.89149]
[1779469844871,46.46,76871.12,0.0,0.99083,1e-05,1.89055]
[1779469847058,46.46,76871.09,0.0,0.99083,1e-05,1.89059]
[1779469852535,46.46,76871.0,0.0,0.99083,1e-05,1.89062]
[1779469852772,46.46,76871.0,0.0,0.99083,1e-05,1.89062]
[1779469852803,46.46,76871.0,0.0,0.99083,1e-05,1.89062]
[1779469853025,46.46,76871.0,0.0,0.99083,1e-05,1.89062]
[1779469853122,46.46,76872.93,0.0,0.99084,1e-05,1.88823]
[1779469858556,46.46,76871.58,0.0,0.99084,1e-05,1.88985]
[1779469863593,46.46,76871.41,0.0,0.99083,1e-05,1.89001]
[1779469866869,46.46,76871.59,0.0,0.99084,1e-05,1.88978]
[1779469867020,46.46,76871.59,0.0,0.99084,1e-05,1.88978]
[1779469867233,46.46,76871.59,0.0,0.99084,1e-05,1.88978]
[1779469867106,46.46,76872.62,0.0,0.99084,1e-05,1.88849]
[1779469867274,46.46,76872.62,0.0,0.99084,1e-05,1.88849]
[1779469872157,46.46,76872.14,0.0,0.99084,1e-05,1.88907]
[1779469872272,46.46,76869.77,0.0,0.99082,1e-05,1.89197]
[1779469874527,46.46,76869.04,0.0,0.99082,1e-05,1.89287]
[1779469875826,46.46,76868.97,0.0,0.99082,1e-05,1.89293]
[1779469876020,46.46,76868.97,0.0,0.99082,1e-05,1.89293]
[1779469876121,46.46,76870.76,0.0,0.99083,1e-05,1.89069]
[1779469881720,46.46,76872.24,0.0,0.99084,1e-05,1.88883]
[1779469887762,46.46,76872.41,0.0,0.99084,1e-05,1.88857]
[1779469892796,46.46,76872.57,0.0,0.99085,1e-05,1.88717]
[1779469893842,46.46,76872.57,0.0,0.99085,1e-05,1.88717]
[1779469894022,46.46,76872.57,0.0,0.99085,1e-05,1.88717]
[1779469900061,46.46,76872.38,0.0,0.99085,1e-05,1.88738]
[1779469900271,46.46,76872.38,0.0,0.99085,1e-05,1.88738]
[1779469906895,46.46,76873.03,0.0,0.99085,1e-05,1.88656]
[1779469907902,46.46,76881.98,0.0,0.99091,1e-05,1.87559]
[1779469908354,46.46,76881.98,0.0,0.99091,1e-05,1.87559]
[1779469908523,46.46,76881.98,0.0,0.99091,1e-05,1.87559]
[1779469908909,46.46,76886.15,0.0,0.99094,1e-05,1.87052]
[1779469910188,46.46,76886.15,0.0,0.99094,1e-05,1.87052]
[1779469910273,46.46,76886.15,0.0,0.99094,1e-05,1.87052]
[1779469910190,46.46,76890.07,0.0,0.99097,1e-05,1.86578]
[1779469915162,46.46,76892.76,0.0,0.99099,1e-05,1.86266]
[1779469920993,46.46,76893.08,0.0,0.99099,1e-05,1.86258]
[1779469923007,46.46,76889.08,0.0,0.99096,1e-05,1.86753]
[1779469924019,46.46,76884.7,0.0,0.99093,1e-05,1.87291]
[1779469925025,46.46,76875.12,0.0,0.99086,1e-05,1.88465]
[1779469926031,46.46,76871.13,0.0,0.99084,1e-05,1.88956]
[1779469926963,46.46,76871.13,0.0,0.99084,1e-05,1.88956]
[1779469927021,46.46,76871.13,0.0,0.99084,1e-05,1.88956]
[1779469927039,46.46,76874.68,0.0,0.99086,1e-05,1.8852]
[1779469927426,46.46,76874.68,0.0,0.99086,1e-05,1.8852]
[1779469927520,46.46,76874.68,0.0,0.99086,1e-05,1.8852]
[1779469935096,46.46,76875.13,0.0,0.99086,1e-05,1.88469]
[1779469941138,46.46,76879.1,0.0,0.99089,1e-05,1.87987]
[1779469942145,46.46,76883.33,0.0,0.99092,1e-05,1.87472]
[1779469942476,46.46,76883.33,0.0,0.99092,1e-05,1.87472]
[1779469942520,46.46,76883.33,0.0,0.99092,1e-05,1.87472]
[1779469942807,46.46,76883.33,0.0,0.99092,1e-05,1.87472]
[1779469943020,46.46,76883.33,0.0,0.99092,1e-05,1.87472]
[1779469943152,46.46,76885.22,0.0,0.99093,1e-05,1.87244]
[1779469946946,46.46,76884.26,0.0,0.99093,1e-05,1.8737]
[1779469948135,46.46,76881.86,0.0,0.99091,1e-05,1.87666]
[1779469948271,46.46,76881.86,0.0,0.99091,1e-05,1.87666]
[1779469948322,46.46,76881.86,0.0,0.99091,1e-05,1.87666]
[1779469948186,46.46,76880.92,0.0,0.9909,1e-05,1.87783]
[1779469948521,46.46,76880.92,0.0,0.9909,1e-05,1.87783]
[1779469949194,46.46,76881.09,0.0,0.9909,1e-05,1.87764]
[1779469955673,46.46,76882.12,0.0,0.99092,1e-05,1.87528]
[1779469956243,46.46,76877.31,0.0,0.99088,1e-05,1.88125]
[1779469956787,46.46,76877.31,0.0,0.99088,1e-05,1.88125]
[1779469957021,46.46,76877.31,0.0,0.99088,1e-05,1.88125]
[1779469957250,46.46,76872.9,0.0,0.99085,1e-05,1.88666]
[1779469957431,46.46,76872.9,0.0,0.99085,1e-05,1.88666]
[1779469957521,46.46,76872.9,0.0,0.99085,1e-05,1.88666]
[1779469963292,46.46,76862.27,0.0,0.99078,1e-05,1.89974]
[1779469964298,46.46,76861.63,0.0,0.99077,1e-05,1.90051]
[1779469964816,46.46,76861.63,0.0,0.99077,1e-05,1.90051]
[1779469965019,46.46,76861.63,0.0,0.99077,1e-05,1.90051]
[1779469965560,46.46,76863.18,0.0,0.99078,1e-05,1.89857]
[1779469965770,46.46,76863.18,0.0,0.99078,1e-05,1.89857]
[1779469966313,46.46,76863.66,0.0,0.99079,1e-05,1.89795]
[1779469971356,46.46,76864.19,0.0,0.99079,1e-05,1.89719]
[1779469976391,46.46,76864.13,0.0,0.99079,1e-05,1.89714]
[1779469978841,46.46,76866.66,0.0,0.99081,1e-05,1.894]
[1779469979022,46.46,76866.66,0.0,0.99081,1e-05,1.894]
[1779469984448,46.46,76868.39,0.0,0.99082,1e-05,1.89177]
[1779469985787,46.46,76875.57,0.0,0.99087,1e-05,1.88294]
[1779469986947,46.46,76875.57,0.0,0.99087,1e-05,1.88294]
[1779469987021,46.46,76875.57,0.0,0.99087,1e-05,1.88294]
[1779469987229,46.46,76875.57,0.0,0.99087,1e-05,1.88294]
[1779469987272,46.46,76875.57,0.0,0.99087,1e-05,1.88294]
[1779469987284,46.46,76878.89,0.0,0.9909,1e-05,1.87889]
[1779469992504,46.46,76880.9,0.0,0.99091,1e-05,1.8765]
[1779469993511,46.46,76878.28,0.0,0.99089,1e-05,1.87972]
[1779469995718,46.46,76878.66,0.0,0.99089,1e-05,1.87927]
[1779469995771,46.46,76878.66,0.0,0.99089,1e-05,1.87927]
[1779469996532,46.46,76882.05,0.0,0.99092,1e-05,1.87515]
[1779469998401,46.46,76884.44,0.0,0.99093,1e-05,1.87225]
[1779469998531,46.46,76884.44,0.0,0.99093,1e-05,1.87225]
[1779469998546,46.46,76884.56,0.0,0.99093,1e-05,1.87213]
[1779470005595,46.46,76886.21,0.0,0.99094,1e-05,1.87031]
[1779470008478,46.46,76884.08,0.0,0.99093,1e-05,1.87297]
[1779470008520,46.46,76884.08,0.0,0.99093,1e-05,1.87297]
[1779470013652,46.46,76883.86,0.0,0.99093,1e-05,1.87223]
[1779470014808,46.46,76883.86,0.0,0.99093,1e-05,1.87223]
[1779470015022,46.46,76883.86,0.0,0.99093,1e-05,1.87223]
[1779470015031,46.46,76883.86,0.0,0.99093,1e-05,1.87223]
[1779470015275,46.46,76883.86,0.0,0.99093,1e-05,1.87223]
[1779470015372,46.46,76883.88,0.0,0.99093,1e-05,1.87225]
[1779470017680,46.46,76886.84,0.0,0.99095,1e-05,1.86871]
[1779470022715,46.46,76886.16,0.0,0.99095,1e-05,1.8697]
[1779470025113,46.46,76886.16,0.0,0.99095,1e-05,1.8697]
[1779470025268,46.46,76886.16,0.0,0.99095,1e-05,1.8697]
[1779470028084,46.46,76886.16,0.0,0.99095,1e-05,1.86979]
[1779470028271,46.46,76886.16,0.0,0.99095,1e-05,1.86979]
[1779470028332,46.46,76886.46,0.0,0.99095,1e-05,1.86952]
[1779470028700,46.46,76886.46,0.0,0.99095,1e-05,1.86952]
[1779470028770,46.46,76886.46,0.0,0.99095,1e-05,1.86952]
[1779470034343,46.47,76886.39,0.0,0.99095,1e-05,1.86973]
[1779470039835,46.47,76886.91,0.0,0.99095,1e-05,1.86932]
[1779470040590,46.47,76886.91,0.0,0.99095,1e-05,1.86932]
[1779470040689,46.47,76886.91,0.0,0.99095,1e-05,1.86932]
[1779470040771,46.47,76886.91,0.0,0.99095,1e-05,1.86932]
[1779470040841,46.47,76887.2,0.0,0.99095,1e-05,1.869]
[1779470042733,46.47,76886.02,0.0,0.99094,1e-05,1.87047]
[1779470047890,46.47,76886.16,0.0,0.99094,1e-05,1.87051]
[1779470052406,46.47,76886.26,0.0,0.99094,1e-05,1.87041]
[1779470052519,46.47,76886.46,0.0,0.99094,1e-05,1.87026]
[1779470054600,46.47,76885.35,0.0,0.99093,1e-05,1.87167]
[1779470054769,46.47,76885.35,0.0,0.99093,1e-05,1.87167]
[1779470054939,46.47,76884.61,0.0,0.99093,1e-05,1.8726]
[1779470059974,46.47,76885.8,0.0,0.99094,1e-05,1.87128]
[1779470067305,46.47,76885.85,0.0,0.99094,1e-05,1.8713]
[1779470067518,46.47,76885.85,0.0,0.99094,1e-05,1.87142]
[1779470068505,46.47,76885.85,0.0,0.99094,1e-05,1.87142]
[1779470076086,46.47,76885.98,0.0,0.99094,1e-05,1.87035]
[1779470078502,46.47,76885.41,0.0,0.99094,1e-05,1.87109]
[1779470078528,46.47,76885.41,0.0,0.99094,1e-05,1.87109]
[1779470079107,46.47,76882.07,0.0,0.99091,1e-05,1.87519]
[1779470081121,46.47,76880.43,0.0,0.9909,1e-05,1.87723]
[1779470086156,46.47,76878.71,0.0,0.99089,1e-05,1.8794]
[1779470086756,46.47,76878.71,0.0,0.99089,1e-05,1.8794]
[1779470086771,46.47,76878.71,0.0,0.99089,1e-05,1.8794]
[1779470092199,46.47,76879.08,0.0,0.99089,1e-05,1.87901]
[1779470094083,46.47,76879.04,0.0,0.99089,1e-05,1.87907]
[1779470094275,46.47,76879.04,0.0,0.99089,1e-05,1.87907]
[1779470100255,46.47,76880.24,0.0,0.9909,1e-05,1.87769]
[1779470101569,46.47,76881.1,0.0,0.99091,1e-05,1.87665]
[1779470101778,46.47,76881.1,0.0,0.99091,1e-05,1.87665]
[1779470102273,46.47,76885.59,0.0,0.99094,1e-05,1.87119]
[1779470107309,46.47,76887.8,0.0,0.99095,1e-05,1.86863]
[1779470107894,46.47,76887.8,0.0,0.99095,1e-05,1.86863]
[1779470108019,46.47,76887.8,0.0,0.99095,1e-05,1.86863]
[1779470108316,46.47,76890.72,0.0,0.99097,1e-05,1.86511]
[1779470109323,46.47,76893.32,0.0,0.99099,1e-05,1.86199]
[1779470114358,46.47,76895.59,0.0,0.991,1e-05,1.85945]
[1779470115952,46.47,76896.29,0.0,0.99101,1e-05,1.85865]
[1779470116019,46.47,76896.29,0.0,0.99101,1e-05,1.85865]
[1779470118386,46.48,76898.68,0.0,0.99102,1e-05,1.85591]
[1779470121492,46.48,76899.28,0.0,0.99103,1e-05,1.85529]
[1779470121520,46.48,76899.36,0.0,0.99103,1e-05,1.85525]
[1779470127453,46.48,76899.48,0.0,0.99103,1e-05,1.85544]
[1779470131204,46.48,76899.3,0.0,0.99102,1e-05,1.85582]
[1779470131269,46.48,76899.3,0.0,0.99102,1e-05,1.85582]
[1779470134766,46.48,76899.65,0.0,0.99103,1e-05,1.85447]
[1779470136020,46.48,76899.6,0.0,0.99103,1e-05,1.85458]
[1779470136416,46.48,76899.6,0.0,0.99103,1e-05,1.85464]
[1779470138019,46.48,76899.6,0.0,0.99103,1e-05,1.85464]
[1779470142047,46.48,76899.6,0.0,0.99103,1e-05,1.85475]
[1779470142185,46.48,76899.6,0.0,0.99103,1e-05,1.85475]
[1779470142270,46.48,76899.6,0.0,0.99103,1e-05,1.85475]
[1779470142281,46.48,76900.16,0.0,0.99103,1e-05,1.8543]
[1779470143565,46.48,76904.25,0.0,0.99106,1e-05,1.84942]
[1779470148599,46.48,76905.17,0.0,0.99106,1e-05,1.84863]
[1779470152093,46.48,76905.04,0.0,0.99106,1e-05,1.84898]
[1779470152276,46.48,76905.04,0.0,0.99106,1e-05,1.84898]
[1779470153036,46.48,76904.57,0.0,0.99106,1e-05,1.84961]
[1779470153270,46.48,76904.57,0.0,0.99106,1e-05,1.84961]
[1779470153372,46.48,76904.58,0.0,0.99106,1e-05,1.84966]
[1779470159676,46.49,76905.47,0.0,0.99106,1e-05,1.84894]
[1779470162862,46.49,76905.94,0.0,0.99106,1e-05,1.84848]
[1779470163022,46.49,76905.94,0.0,0.99106,1e-05,1.84848]
[1779470165845,46.49,76904.52,0.0,0.99105,1e-05,1.85036]
[1779470166027,46.49,76904.52,0.0,0.99105,1e-05,1.85036]
[1779470166475,46.49,76904.52,0.0,0.99105,1e-05,1.85036]
[1779470166535,46.49,76904.52,0.0,0.99105,1e-05,1.85036]
[1779470166106,46.49,76914.26,0.0,0.99112,1e-05,1.83875]
[1779470166726,46.49,76918.93,0.0,0.99115,1e-05,1.83315]
[1779470171767,46.49,76931.05,0.0,0.99123,1e-05,1.81907]
[1779470172773,46.49,76932.78,0.0,0.99124,1e-05,1.8176]
[1779470174101,46.49,76932.78,0.0,0.99124,1e-05,1.8176]
[1779470174268,46.49,76932.78,0.0,0.99124,1e-05,1.8176]
[1779470179822,46.5,76933.82,0.0,0.99124,1e-05,1.81711]
[1779470183112,46.5,76934.66,0.0,0.99125,1e-05,1.81621]
[1779470183269,46.5,76934.66,0.0,0.99125,1e-05,1.81621]
[1779470183371,46.5,76934.76,0.0,0.99124,1e-05,1.8164]
[1779470183728,46.5,76934.76,0.0,0.99124,1e-05,1.8164]
[1779470187880,46.5,76930.37,0.0,0.99121,1e-05,1.82204]
[1779470188887,46.5,76924.74,0.0,0.99117,1e-05,1.82885]
[1779470191030,46.5,76924.74,0.0,0.99117,1e-05,1.82885]
[1779470191268,46.5,76924.74,0.0,0.99117,1e-05,1.82885]
[1779470191370,46.5,76924.18,0.0,0.99117,1e-05,1.82862]
[1779470194929,46.5,76931.01,0.0,0.99122,1e-05,1.8207]
[1779470196943,46.5,76931.86,0.0,0.99122,1e-05,1.81987]
[1779470202985,46.51,76931.49,0.0,0.99122,1e-05,1.82091]
[1779470208020,46.51,76924.46,0.0,0.99117,1e-05,1.82979]
[1779470211041,46.51,76920.22,0.0,0.99114,1e-05,1.83513]
[1779470214062,46.51,76916.34,0.0,0.99111,1e-05,1.84002]
[1779470217083,46.51,76911.77,0.0,0.99108,1e-05,1.84573]
[1779470218090,46.51,76905.88,0.0,0.99104,1e-05,1.85291]
[1779470220547,46.51,76903.96,0.0,0.99102,1e-05,1.85538]
[1779470226426,46.51,76906.03,0.0,0.99104,1e-05,1.85311]
[1779470226475,46.51,76902.09,0.0,0.99101,1e-05,1.85794]
[1779470228160,46.51,76898.16,0.0,0.99098,1e-05,1.86279]
[1779470229324,46.51,76898.16,0.0,0.99098,1e-05,1.86279]
[1779470229518,46.51,76898.16,0.0,0.99098,1e-05,1.86279]
[1779470229619,46.51,76898.09,0.0,0.99098,1e-05,1.86291]
[1779470230032,46.51,76898.09,0.0,0.99098,1e-05,1.86291]
[1779470233195,46.52,76880.7,0.0,0.99086,1e-05,1.88426]
[1779470234202,46.52,76877.07,0.0,0.99084,1e-05,1.88872]
[1779470235563,46.52,76877.07,0.0,0.99084,1e-05,1.88872]
[1779470235770,46.52,76876.14,0.0,0.99083,1e-05,1.88985]
[1779470235863,46.52,76876.14,0.0,0.99083,1e-05,1.88985]
[1779470235941,46.52,76876.14,0.0,0.99083,1e-05,1.88985]
[1779470236022,46.52,76876.14,0.0,0.99083,1e-05,1.88985]
[1779470236216,46.52,76876.7,0.0,0.99083,1e-05,1.88916]
[1779470242257,46.51,76875.33,0.0,0.99082,1e-05,1.89079]
[1779470248299,46.51,76875.15,0.0,0.99082,1e-05,1.89097]
[1779470249490,46.51,76875.15,0.0,0.99082,1e-05,1.89097]
[1779470249523,46.51,76875.15,0.0,0.99082,1e-05,1.89097]
[1779470249592,46.51,76875.5,0.0,0.99083,1e-05,1.89054]
[1779470250904,46.51,76875.54,0.0,0.99083,1e-05,1.89048]
[1779470251018,46.51,76875.54,0.0,0.99083,1e-05,1.89048]
[1779470256272,46.51,76876.19,0.0,0.99084,1e-05,1.88853]
[1779470256529,46.51,76876.19,0.0,0.99084,1e-05,1.88853]
[1779470256573,46.51,76873.88,0.0,0.99082,1e-05,1.89137]
[1779470257173,46.51,76873.88,0.0,0.99082,1e-05,1.89137]
[1779470257272,46.51,76873.88,0.0,0.99082,1e-05,1.89137]
[1779470260383,46.51,76868.0,0.0,0.99078,1e-05,1.89857]
[1779470262399,46.51,76860.09,0.0,0.99072,1e-05,1.9083]
[1779470264413,46.51,76857.43,0.0,0.99071,1e-05,1.91152]
[1779470264826,46.51,76857.43,0.0,0.99071,1e-05,1.91152]
[1779470264946,46.51,76857.43,0.0,0.99071,1e-05,1.91152]
[1779470265025,46.51,76857.43,0.0,0.99071,1e-05,1.91152]
[1779470265420,46.51,76857.23,0.0,0.99071,1e-05,1.91172]
[1779470267434,46.51,76853.23,0.0,0.99068,1e-05,1.9166]
[1779470270721,46.51,76851.17,0.0,0.99066,1e-05,1.919]
[1779470270776,46.51,76851.17,0.0,0.99066,1e-05,1.919]
[1779470271088,46.51,76851.17,0.0,0.99066,1e-05,1.919]
[1779470271268,46.51,76851.17,0.0,0.99066,1e-05,1.919]
[1779470271272,46.51,76851.17,0.0,0.99066,1e-05,1.91894]
[1779470273479,46.51,76846.93,0.0,0.99063,1e-05,1.92412]
[1779470274050,46.51,76846.93,0.0,0.99063,1e-05,1.92412]
[1779470276500,46.51,76851.94,0.0,0.99067,1e-05,1.91769]
[1779470277318,46.51,76851.94,0.0,0.99067,1e-05,1.91769]
[1779470277409,46.51,76851.94,0.0,0.99067,1e-05,1.91769]
[1779470277521,46.51,76851.94,0.0,0.99067,1e-05,1.91769]
[1779470277620,46.51,76853.42,0.0,0.99068,1e-05,1.9158]
[1779470283040,46.51,76851.91,0.0,0.99067,1e-05,1.91746]
[1779470283269,46.51,76851.91,0.0,0.99067,1e-05,1.91746]
[1779470283269,46.51,76851.91,0.0,0.99067,1e-05,1.91746]
[1779470283519,46.51,76851.91,0.0,0.99067,1e-05,1.91746]
[1779470283548,46.51,76851.85,0.0,0.99067,1e-05,1.91749]
[1779470288584,46.51,76850.55,0.0,0.99066,1e-05,1.91887]
[1779470292848,46.51,76850.24,0.0,0.99066,1e-05,1.91907]
[1779470292913,46.51,76850.24,0.0,0.99066,1e-05,1.91907]
[1779470293024,46.51,76850.24,0.0,0.99066,1e-05,1.91907]
[1779470293619,46.51,76851.33,0.0,0.99067,1e-05,1.91766]
[1779470296231,46.51,76850.84,0.0,0.99067,1e-05,1.91818]
[1779470300668,46.51,76855.91,0.0,0.99071,1e-05,1.91167]
[1779470300826,46.51,76855.91,0.0,0.99071,1e-05,1.91167]
[1779470300972,46.51,76855.91,0.0,0.99071,1e-05,1.91167]
[1779470301032,46.51,76855.91,0.0,0.99071,1e-05,1.91167]
[1779470301675,46.51,76860.7,0.0,0.99074,1e-05,1.9057]
[1779470304000,46.51,76862.71,0.0,0.99075,1e-05,1.90317]
[1779470304029,46.51,76862.71,0.0,0.99075,1e-05,1.90317]
[1779470304059,46.51,76862.71,0.0,0.99075,1e-05,1.90317]
[1779470304269,46.51,76862.71,0.0,0.99075,1e-05,1.90317]
[1779470304696,46.51,76863.88,0.0,0.99076,1e-05,1.90171]
[1779470309731,46.51,76863.49,0.0,0.99076,1e-05,1.9021]
[1779470311745,46.51,76860.46,0.0,0.99074,1e-05,1.90462]
[1779470313543,46.51,76860.46,0.0,0.99074,1e-05,1.90462]
[1779470313634,46.51,76860.46,0.0,0.99074,1e-05,1.90462]
[1779470313624,46.5,76857.84,0.0,0.99073,1e-05,1.9078]
[1779470313786,46.5,76857.84,0.0,0.99073,1e-05,1.9078]
[1779470313836,46.5,76853.31,0.0,0.99069,1e-05,1.91342]
[1779470316891,46.5,76852.45,0.0,0.99069,1e-05,1.9144]
[1779470317025,46.5,76852.45,0.0,0.99069,1e-05,1.9144]
[1779470317504,46.5,76848.3,0.0,0.99066,1e-05,1.91947]
[1779470318506,46.5,76848.3,0.0,0.99066,1e-05,1.91947]
[1779470318524,46.5,76848.3,0.0,0.99066,1e-05,1.91947]
[1779470318607,46.5,76846.69,0.0,0.99065,1e-05,1.92142]
[1779470319802,46.5,76841.57,0.0,0.99061,1e-05,1.92774]
[1779470323050,46.5,76839.99,0.0,0.9906,1e-05,1.92959]
[1779470323276,46.5,76839.99,0.0,0.9906,1e-05,1.92959]
[1779470326670,46.5,76835.71,0.0,0.99057,1e-05,1.9346]
[1779470326851,46.5,76831.77,0.0,0.99055,1e-05,1.93954]
[1779470331103,46.5,76834.34,0.0,0.99057,1e-05,1.93607]
[1779470331241,46.5,76834.34,0.0,0.99057,1e-05,1.93607]
[1779470331276,46.5,76834.34,0.0,0.99057,1e-05,1.93607]
[1779470331373,46.5,76834.7,0.0,0.99057,1e-05,1.93546]
[1779470336245,46.5,76835.36,0.0,0.99057,1e-05,1.9344]
[1779470336275,46.5,76835.36,0.0,0.99057,1e-05,1.9344]
[1779470337838,46.5,76834.89,0.0,0.99057,1e-05,1.93484]
[1779470341304,46.5,76835.7,0.0,0.99058,1e-05,1.9336]
[1779470341411,46.5,76835.7,0.0,0.99058,1e-05,1.9336]
[1779470341522,46.5,76835.7,0.0,0.99058,1e-05,1.9336]
[1779470341621,46.5,76835.2,0.0,0.99058,1e-05,1.93408]
[1779470342964,46.5,76838.92,0.0,0.9906,1e-05,1.92935]
[1779470347998,46.49,76841.09,0.0,0.99062,1e-05,1.92633]
[1779470353035,46.49,76841.39,0.0,0.99062,1e-05,1.92567]
[1779470354613,46.49,76841.39,0.0,0.99062,1e-05,1.92567]
[1779470354714,46.49,76841.39,0.0,0.99062,1e-05,1.92556]
[1779470354772,46.49,76841.39,0.0,0.99062,1e-05,1.92556]
[1779470354950,46.49,76841.39,0.0,0.99062,1e-05,1.92556]
[1779470355032,46.49,76841.39,0.0,0.99062,1e-05,1.92556]
[1779470355049,46.49,76841.36,0.0,0.99062,1e-05,1.9256]
[1779470359857,46.49,76842.04,0.0,0.99063,1e-05,1.92454]
[1779470360026,46.49,76842.04,0.0,0.99063,1e-05,1.92454]
[1779470360166,46.49,76842.04,0.0,0.99063,1e-05,1.92454]
[1779470360271,46.49,76842.04,0.0,0.99063,1e-05,1.92454]
[1779470360371,46.49,76843.45,0.0,0.99064,1e-05,1.92268]
[1779470366126,46.49,76844.87,0.0,0.99065,1e-05,1.9207]
[1779470368973,46.49,76846.98,0.0,0.99067,1e-05,1.91799]
[1779470369022,46.49,76846.98,0.0,0.99067,1e-05,1.91799]
[1779470369081,46.49,76846.98,0.0,0.99067,1e-05,1.91799]
[1779470369271,46.49,76846.98,0.0,0.99067,1e-05,1.91799]
[1779470369328,46.49,76846.66,0.0,0.99067,1e-05,1.91831]
[1779470372173,46.49,76852.88,0.0,0.99072,1e-05,1.90933]
[1779470373073,46.49,76852.88,0.0,0.99072,1e-05,1.90933]
[1779470373152,46.49,76852.88,0.0,0.99072,1e-05,1.90933]
[1779470373273,46.49,76852.88,0.0,0.99072,1e-05,1.90933]
[1779470373353,46.49,76852.16,0.0,0.99071,1e-05,1.91017]
[1779470379761,46.49,76853.46,0.0,0.99072,1e-05,1.90846]
[1779470379782,46.49,76853.46,0.0,0.99072,1e-05,1.90846]
[1779470379224,46.49,76856.96,0.0,0.99075,1e-05,1.90411]
[1779470380082,46.49,76856.96,0.0,0.99075,1e-05,1.90411]
[1779470380276,46.49,76856.96,0.0,0.99075,1e-05,1.90411]
[1779470380375,46.49,76857.75,0.0,0.99075,1e-05,1.90309]
[1779470382833,46.49,76857.83,0.0,0.99075,1e-05,1.90299]
[1779470388286,46.49,76860.27,0.0,0.99077,1e-05,1.8999]
[1779470389406,46.49,76860.27,0.0,0.99077,1e-05,1.8999]
[1779470389522,46.49,76860.27,0.0,0.99077,1e-05,1.8999]
[1779470389622,46.49,76860.84,0.0,0.99077,1e-05,1.89918]
[1779470389931,46.49,76860.84,0.0,0.99077,1e-05,1.89918]
[1779470390021,46.49,76860.84,0.0,0.99077,1e-05,1.89918]
[1779470395336,46.49,76860.92,0.0,0.99077,1e-05,1.89904]
[1779470397631,46.49,76859.64,0.0,0.99077,1e-05,1.90061]
[1779470397699,46.49,76841.73,0.0,0.99064,1e-05,1.92283]
[1779470398719,46.49,76830.89,0.0,0.99056,1e-05,1.93683]
[1779470399387,46.49,76804.89,0.0,0.99037,1e-05,1.96968]
[1779470400384,46.49,76766.81,0.0,0.99009,1e-05,2.01905]
[1779470401112,46.49,76766.81,0.0,0.99009,1e-05,2.01905]
[1779470401714,46.49,76766.81,0.0,0.99009,1e-05,2.01905]
[1779470401806,46.49,76744.62,0.0,0.98992,1e-05,2.04868]
[1779470402403,46.49,76750.92,0.0,0.98997,1e-05,2.04041]
[1779470403466,46.49,76756.8,0.0,0.99001,1e-05,2.03244]
[1779470404430,46.49,76771.48,0.0,0.99012,1e-05,2.01308]
[1779470404918,46.49,76771.48,0.0,0.99012,1e-05,2.01308]
[1779470405436,46.49,76778.96,0.0,0.99018,1e-05,2.00295]
[1779470406448,46.49,76787.12,0.0,0.99024,1e-05,1.99244]
[1779470408461,46.49,76792.36,0.0,0.99028,1e-05,1.98517]
[1779470409468,46.49,76795.37,0.0,0.99031,1e-05,1.98115]
[1779470414503,46.48,76792.63,0.0,0.99029,1e-05,1.98387]
[1779470418531,46.48,76787.19,0.0,0.99026,1e-05,1.99019]
[1779470419538,46.48,76783.89,0.0,0.99023,1e-05,1.99426]
[1779470420545,46.48,76779.9,0.0,0.9902,1e-05,1.99921]
[1779470423900,46.48,76778.48,0.0,0.9902,1e-05,2.00045]
[1779470424038,46.48,76778.48,0.0,0.9902,1e-05,2.00045]
[1779470424277,46.48,76778.48,0.0,0.9902,1e-05,2.00045]
[1779470424524,46.48,76778.48,0.0,0.9902,1e-05,2.00045]
[1779470424573,46.48,76779.77,0.0,0.99021,1e-05,1.99859]
[1779470426587,46.47,76785.58,0.0,0.99025,1e-05,1.99074]
[1779470428657,46.47,76784.7,0.0,0.99025,1e-05,1.9917]
[1779470428783,46.47,76784.7,0.0,0.99025,1e-05,1.9917]
[1779470431255,46.47,76783.48,0.0,0.99024,1e-05,1.99272]
[1779470431280,46.47,76783.48,0.0,0.99024,1e-05,1.99272]
[1779470431622,46.47,76785.5,0.0,0.99026,1e-05,1.98873]
[1779470433017,46.47,76787.32,0.0,0.99028,1e-05,1.98622]
[1779470433273,46.47,76787.32,0.0,0.99028,1e-05,1.98622]
[1779470434823,46.47,76789.04,0.0,0.99029,1e-05,1.98384]
[1779470434857,46.47,76791.14,0.0,0.99031,1e-05,1.98099]
[1779470435041,46.47,76791.14,0.0,0.99031,1e-05,1.98099]
[1779470435650,46.47,76791.43,0.0,0.99031,1e-05,1.98046]
[1779470436658,46.47,76795.41,0.0,0.99034,1e-05,1.97522]
[1779470437674,46.47,76795.41,0.0,0.99034,1e-05,1.97522]
[1779470437776,46.47,76795.41,0.0,0.99034,1e-05,1.97522]
[1779470443705,46.46,76790.61,0.0,0.99031,1e-05,1.98029]
[1779470445720,46.46,76785.23,0.0,0.99027,1e-05,1.98686]
[1779470446278,46.46,76785.23,0.0,0.99027,1e-05,1.98686]
[1779470446524,46.46,76785.23,0.0,0.99027,1e-05,1.98686]
[1779470446731,46.46,76785.23,0.0,0.99027,1e-05,1.98686]
[1779470446771,46.46,76785.23,0.0,0.99027,1e-05,1.98686]
[1779470446832,46.46,76785.23,0.0,0.99027,1e-05,1.98668]
[1779470450755,46.46,76788.97,0.0,0.9903,1e-05,1.98121]
[1779470451276,46.46,76788.97,0.0,0.9903,1e-05,1.98121]
[1779470451543,46.46,76788.97,0.0,0.9903,1e-05,1.98121]
[1779470451699,46.46,76788.97,0.0,0.9903,1e-05,1.98121]
[1779470451775,46.46,76788.97,0.0,0.9903,1e-05,1.98121]
[1779470451854,46.46,76790.35,0.0,0.99032,1e-05,1.97928]
[1779470453776,46.45,76793.57,0.0,0.99034,1e-05,1.97486]
[1779470457084,46.45,76793.74,0.0,0.99034,1e-05,1.97419]
[1779470457275,46.45,76793.74,0.0,0.99034,1e-05,1.97419]
[1779470457337,46.45,76793.74,0.0,0.99034,1e-05,1.97419]
[1779470457527,46.45,76793.74,0.0,0.99034,1e-05,1.97419]
[1779470457804,46.45,76794.14,0.0,0.99035,1e-05,1.97353]
[1779470461832,46.45,76791.42,0.0,0.99033,1e-05,1.97641]
[1779470462980,46.45,76789.58,0.0,0.99032,1e-05,1.97861]
[1779470463026,46.45,76789.58,0.0,0.99032,1e-05,1.97861]
[1779470463229,46.45,76789.58,0.0,0.99032,1e-05,1.97861]
[1779470463273,46.45,76789.58,0.0,0.99032,1e-05,1.97861]
[1779470463846,46.45,76789.12,0.0,0.99032,1e-05,1.97904]
[1779470466721,46.45,76788.14,0.0,0.99031,1e-05,1.97998]
[1779470466771,46.45,76788.14,0.0,0.99031,1e-05,1.97998]
[1779470466867,46.45,76785.25,0.0,0.99029,1e-05,1.98352]
[1779470466928,46.45,76785.25,0.0,0.99029,1e-05,1.98352]
[1779470467020,46.45,76785.25,0.0,0.99029,1e-05,1.98352]
[1779470472909,46.44,76781.56,0.0,0.99027,1e-05,1.98725]
[1779470478124,46.44,76781.36,0.0,0.99027,1e-05,1.98683]
[1779470478270,46.44,76781.36,0.0,0.99027,1e-05,1.98683]
[1779470478371,46.44,76783.9,0.0,0.99029,1e-05,1.9834]
[1779470481942,46.44,76783.86,0.0,0.99029,1e-05,1.98298]
[1779470482022,46.44,76783.86,0.0,0.99029,1e-05,1.98298]
[1779470482044,46.44,76783.76,0.0,0.99029,1e-05,1.98294]
[1779470482982,46.43,76779.72,0.0,0.99027,1e-05,1.98797]
[1779470483987,46.43,76769.34,0.0,0.99019,1e-05,2.00116]
[1779470484994,46.43,76769.4,0.0,0.99019,1e-05,2.00089]
[1779470488064,46.43,76767.68,0.0,0.99018,1e-05,2.00273]
[1779470488271,46.43,76767.68,0.0,0.99018,1e-05,2.00273]
[1779470494059,46.43,76767.29,0.0,0.99019,1e-05,2.0007]
[1779470496871,46.42,76765.85,0.0,0.99018,1e-05,2.00237]
[1779470496912,46.42,76764.83,0.0,0.99018,1e-05,2.00331]
[1779470497020,46.42,76764.83,0.0,0.99018,1e-05,2.00331]
[1779470497329,46.42,76764.83,0.0,0.99018,1e-05,2.00331]
[1779470497520,46.42,76764.83,0.0,0.99018,1e-05,2.00331]
[1779470497622,46.42,76764.93,0.0,0.99018,1e-05,2.003]
[1779470503122,46.42,76765.9,0.0,0.99019,1e-05,2.00083]
[1779470504074,46.42,76765.9,0.0,0.99019,1e-05,2.00083]
[1779470504269,46.42,76765.9,0.0,0.99019,1e-05,2.00083]
[1779470504588,46.42,76770.92,0.0,0.99023,1e-05,1.99401]
[1779470505810,46.42,76770.92,0.0,0.99023,1e-05,1.99401]
[1779470505908,46.42,76777.05,0.0,0.99028,1e-05,1.98598]
[1779470506021,46.42,76777.05,0.0,0.99028,1e-05,1.98598]
[1779470506143,46.42,76779.45,0.0,0.99029,1e-05,1.9829]
[1779470509164,46.41,76784.31,0.0,0.99033,1e-05,1.97624]
[1779470510272,46.41,76784.31,0.0,0.99033,1e-05,1.97624]
[1779470510523,46.41,76784.31,0.0,0.99033,1e-05,1.97624]
[1779470510589,46.41,76787.46,0.0,0.99036,1e-05,1.97195]
[1779470516212,46.41,76787.59,0.0,0.99036,1e-05,1.97114]
[1779470521248,46.41,76788.25,0.0,0.99037,1e-05,1.96966]
[1779470523262,46.41,76791.4,0.0,0.99039,1e-05,1.96539]
[1779470524817,46.41,76794.68,0.0,0.99042,1e-05,1.96099]
[1779470525023,46.41,76794.68,0.0,0.99042,1e-05,1.96099]
[1779470525530,46.41,76794.68,0.0,0.99042,1e-05,1.96099]
[1779470525784,46.41,76794.68,0.0,0.99042,1e-05,1.96099]
[1779470525884,46.4,76795.07,0.0,0.99042,1e-05,1.96039]
[1779470529026,46.4,76793.78,0.0,0.99041,1e-05,1.96181]
[1779470529308,46.4,76793.92,0.0,0.99041,1e-05,1.96152]
[1779470532187,46.4,76793.67,0.0,0.99041,1e-05,1.96161]
[1779470532269,46.4,76793.67,0.0,0.99041,1e-05,1.96161]
[1779470537835,46.4,76793.43,0.0,0.99042,1e-05,1.96135]
[1779470538019,46.4,76794.17,0.0,0.99042,1e-05,1.96018]
[1779470543406,46.4,76790.91,0.0,0.9904,1e-05,1.96376]
[1779470548441,46.39,76790.87,0.0,0.9904,1e-05,1.96321]
[1779470549872,46.39,76795.19,0.0,0.99044,1e-05,1.95749]
[1779470551027,46.39,76796.12,0.0,0.99044,1e-05,1.95631]
[1779470555641,46.39,76799.58,0.0,0.99048,1e-05,1.95022]
[1779470555771,46.39,76799.58,0.0,0.99048,1e-05,1.95022]
[1779470555844,46.39,76799.12,0.0,0.99047,1e-05,1.95071]
[1779470561533,46.39,76805.26,0.0,0.99052,1e-05,1.9425]
[1779470566161,46.39,76804.16,0.0,0.99052,1e-05,1.94349]
[1779470566271,46.39,76804.16,0.0,0.99052,1e-05,1.94349]
[1779470566568,46.39,76797.88,0.0,0.99047,1e-05,1.95143]
[1779470567575,46.39,76790.33,0.0,0.99042,1e-05,1.96083]
[1779470568582,46.38,76783.96,0.0,0.99037,1e-05,1.96883]
[1779470573861,46.38,76783.97,0.0,0.99037,1e-05,1.96831]
[1779470573995,46.38,76783.97,0.0,0.99037,1e-05,1.96831]
[1779470573962,46.38,76783.15,0.0,0.99037,1e-05,1.96923]
[1779470574020,46.38,76783.15,0.0,0.99037,1e-05,1.96923]
[1779470579962,46.38,76783.03,0.0,0.99037,1e-05,1.96876]
[1779470585701,46.38,76784.48,0.0,0.99039,1e-05,1.96604]
[1779470587723,46.37,76789.47,0.0,0.99042,1e-05,1.95946]
[1779470589556,46.37,76791.31,0.0,0.99044,1e-05,1.95701]
[1779470589639,46.37,76791.31,0.0,0.99044,1e-05,1.95701]
[1779470589770,46.37,76791.31,0.0,0.99044,1e-05,1.95701]
[1779470589871,46.37,76791.64,0.0,0.99044,1e-05,1.95649]
[1779470595774,46.37,76791.49,0.0,0.99044,1e-05,1.95608]
[1779470600809,46.37,76790.82,0.0,0.99044,1e-05,1.95645]
[1779470603830,46.37,76786.61,0.0,0.99041,1e-05,1.9615]
[1779470604973,46.37,76786.61,0.0,0.99041,1e-05,1.9615]
[1779470605043,46.37,76786.56,0.0,0.99041,1e-05,1.96145]
[1779470605146,46.37,76786.56,0.0,0.99041,1e-05,1.96145]
[1779470605273,46.37,76786.56,0.0,0.99041,1e-05,1.96145]
[1779470605653,46.37,76786.56,0.0,0.99041,1e-05,1.96145]
[1779470605844,46.37,76783.59,0.0,0.99039,1e-05,1.96513]
[1779470608865,46.37,76778.23,0.0,0.99035,1e-05,1.97161]
[1779470609872,46.36,76773.12,0.0,0.99032,1e-05,1.97802]
[1779470611886,46.36,76758.92,0.0,0.99022,1e-05,1.99478]
[1779470612893,46.36,76746.34,0.0,0.99013,1e-05,2.01089]
[1779470613902,46.36,76734.52,0.0,0.99004,1e-05,2.02609]
[1779470614908,46.36,76725.07,0.0,0.98997,1e-05,2.03875]
[1779470615915,46.36,76721.03,0.0,0.98994,1e-05,2.04432]
[1779470618936,46.37,76700.48,0.0,0.98978,1e-05,2.07225]
[1779470619943,46.37,76701.71,0.0,0.98978,1e-05,2.07081]
[1779470620952,46.37,76707.69,0.0,0.98983,1e-05,2.06306]
[1779470622972,46.37,76715.1,0.0,0.98988,1e-05,2.05367]
[1779470628011,46.38,76717.62,0.0,0.9899,1e-05,2.05147]
[1779470633043,46.38,76720.02,0.0,0.98991,1e-05,2.04945]
[1779470636064,46.38,76725.91,0.0,0.98995,1e-05,2.0424]
[1779470640092,46.39,76721.26,0.0,0.98991,1e-05,2.0495]
[1779470642106,46.39,76716.91,0.0,0.98987,1e-05,2.0557]
[1779470645478,46.39,76714.86,0.0,0.98985,1e-05,2.05885]
[1779470645485,46.39,76714.86,0.0,0.98985,1e-05,2.05885]
[1779470645523,46.39,76714.86,0.0,0.98985,1e-05,2.05885]
[1779470645587,46.39,76714.99,0.0,0.98985,1e-05,2.0591]
[1779470651169,46.4,76714.04,0.0,0.98984,1e-05,2.06139]
[1779470655197,46.4,76707.25,0.0,0.98978,1e-05,2.07121]
[1779470657211,46.4,76703.51,0.0,0.98975,1e-05,2.07655]
[1779470660123,46.4,76702.9,0.0,0.98975,1e-05,2.07753]
[1779470660206,46.4,76702.33,0.0,0.98974,1e-05,2.07846]
[1779470660277,46.4,76702.33,0.0,0.98974,1e-05,2.07846]
[1779470660307,46.4,76697.9,0.0,0.98971,1e-05,2.08455]
[1779470666275,46.4,76695.51,0.0,0.9897,1e-05,2.08617]
[1779470669963,46.4,76697.51,0.0,0.98972,1e-05,2.08281]
[1779470670022,46.4,76697.51,0.0,0.98972,1e-05,2.08281]
[1779470670137,46.39,76698.25,0.0,0.98972,1e-05,2.08115]
[1779470670270,46.39,76698.25,0.0,0.98972,1e-05,2.08115]
[1779470670303,46.39,76698.58,0.0,0.98973,1e-05,2.08071]
[1779470672317,46.39,76704.65,0.0,0.98978,1e-05,2.07071]
[1779470673324,46.39,76708.98,0.0,0.98982,1e-05,2.06464]
[1779470675295,46.39,76709.24,0.0,0.98982,1e-05,2.064]
[1779470675524,46.39,76709.24,0.0,0.98982,1e-05,2.064]
[1779470681384,46.38,76708.97,0.0,0.98983,1e-05,2.06224]
[1779470683781,46.38,76710.29,0.0,0.98984,1e-05,2.0602]
[1779470683878,46.38,76710.29,0.0,0.98984,1e-05,2.0602]
[1779470684038,46.38,76710.29,0.0,0.98984,1e-05,2.0602]
[1779470684069,46.37,76711.32,0.0,0.98986,1e-05,2.05825]
[1779470688656,46.37,76712.75,0.0,0.98987,1e-05,2.05549]
[1779470690444,46.37,76713.66,0.0,0.98988,1e-05,2.05372]
[1779470690497,46.37,76713.66,0.0,0.98988,1e-05,2.05372]
[1779470690526,46.37,76713.66,0.0,0.98988,1e-05,2.05372]
[1779470690621,46.37,76713.47,0.0,0.98988,1e-05,2.05369]
[1779470694475,46.36,76717.39,0.0,0.98992,1e-05,2.04738]
[1779470696489,46.36,76721.69,0.0,0.98995,1e-05,2.04117]
[1779470700517,46.36,76736.36,0.0,0.99007,1e-05,2.02093]
[1779470701524,46.35,76747.16,0.0,0.99015,1e-05,2.00664]
[1779470702531,46.35,76748.4,0.0,0.99016,1e-05,2.00482]
[1779470703538,46.35,76748.84,0.0,0.99017,1e-05,2.00405]
[1779470707079,46.35,76748.87,0.0,0.99017,1e-05,2.00364]
[1779470707081,46.35,76748.87,0.0,0.99017,1e-05,2.00364]
[1779470707173,46.35,76748.26,0.0,0.99017,1e-05,2.00406]
[1779470707275,46.35,76748.26,0.0,0.99017,1e-05,2.00406]
[1779470712601,46.35,76748.19,0.0,0.99017,1e-05,2.00323]
[1779470716629,46.34,76743.35,0.0,0.99014,1e-05,2.00877]
[1779470721664,46.34,76746.58,0.0,0.99017,1e-05,2.00361]
[1779470723158,46.34,76746.58,0.0,0.99017,1e-05,2.00361]
[1779470723162,46.34,76746.58,0.0,0.99017,1e-05,2.00361]
[1779470723275,46.34,76745.73,0.0,0.99016,1e-05,2.00434]
[1779470723678,46.34,76744.77,0.0,0.99016,1e-05,2.0054]
[1779470724986,46.34,76744.77,0.0,0.99016,1e-05,2.0054]
[1779470729720,46.33,76738.28,0.0,0.99012,1e-05,2.0127]
[1779470731676,46.33,76739.59,0.0,0.99013,1e-05,2.01079]
[1779470731720,46.33,76739.59,0.0,0.99013,1e-05,2.01079]
[1779470731772,46.33,76739.59,0.0,0.99013,1e-05,2.01079]
[1779470731775,46.33,76741.02,0.0,0.99014,1e-05,2.00751]
[1779470732741,46.33,76746.6,0.0,0.99019,1e-05,2.00009]
[1779470733690,46.33,76746.6,0.0,0.99019,1e-05,2.00009]
[1779470733778,46.33,76746.6,0.0,0.99019,1e-05,2.00009]
[1779470733788,46.33,76749.22,0.0,0.99021,1e-05,1.99653]
[1779470739837,46.32,76751.11,0.0,0.99023,1e-05,1.99324]
[1779470744946,46.32,76753.97,0.0,0.99025,1e-05,1.98874]
[1779470745035,46.32,76753.97,0.0,0.99025,1e-05,1.98874]
[1779470745043,46.32,76753.86,0.0,0.99025,1e-05,1.98873]
[1779470745836,46.32,76758.3,0.0,0.99029,1e-05,1.98285]
[1779470753889,46.31,76761.19,0.0,0.99031,1e-05,1.97799]
[1779470755718,46.31,76761.24,0.0,0.99031,1e-05,1.97778]
[1779470755860,46.31,76761.24,0.0,0.99031,1e-05,1.97778]
[1779470755904,46.31,76761.53,0.0,0.99032,1e-05,1.97727]
[1779470756845,46.31,76761.53,0.0,0.99032,1e-05,1.97727]
[1779470756924,46.31,76761.53,0.0,0.99032,1e-05,1.97712]
[1779470759932,46.31,76765.24,0.0,0.99035,1e-05,1.97195]
[1779470764972,46.31,76766.99,0.0,0.99036,1e-05,1.96903]
[1779470767792,46.31,76767.65,0.0,0.99037,1e-05,1.96792]
[1779470768012,46.31,76767.65,0.0,0.99037,1e-05,1.96792]
[1779470768025,46.31,76767.65,0.0,0.99037,1e-05,1.96792]
[1779470768218,46.3,76767.65,0.0,0.99037,1e-05,1.96779]
[1779470768272,46.3,76767.65,0.0,0.99037,1e-05,1.96779]
[1779470774034,46.3,76768.39,0.0,0.99038,1e-05,1.96604]
[1779470775695,46.3,76768.5,0.0,0.99038,1e-05,1.96577]
[1779470775771,46.3,76768.5,0.0,0.99038,1e-05,1.96577]
[1779470775831,46.3,76768.5,0.0,0.99038,1e-05,1.96577]
[1779470776027,46.3,76768.5,0.0,0.99038,1e-05,1.96577]
[1779470776048,46.3,76767.94,0.0,0.99038,1e-05,1.96635]
[1779470779068,46.3,76763.54,0.0,0.99035,1e-05,1.97158]
[1779470780069,46.3,76763.54,0.0,0.99035,1e-05,1.97158]
[1779470780162,46.3,76763.54,0.0,0.99035,1e-05,1.97158]
[1779470780076,46.3,76756.64,0.0,0.9903,1e-05,1.98028]
[1779470780275,46.3,76756.64,0.0,0.9903,1e-05,1.98028]
[1779470786119,46.29,76757.95,0.0,0.99031,1e-05,1.97764]
[1779470787126,46.29,76764.12,0.0,0.99036,1e-05,1.96958]
[1779470787577,46.29,76764.12,0.0,0.99036,1e-05,1.96958]
[1779470787707,46.29,76764.12,0.0,0.99036,1e-05,1.96958]
[1779470787778,46.29,76764.12,0.0,0.99036,1e-05,1.96958]
[1779470788133,46.29,76764.31,0.0,0.99036,1e-05,1.96919]
[1779470790147,46.29,76768.68,0.0,0.9904,1e-05,1.96334]
[1779470795129,46.29,76768.15,0.0,0.9904,1e-05,1.96231]
[1779470795189,46.29,76768.15,0.0,0.9904,1e-05,1.96231]
[1779470795182,46.29,76768.4,0.0,0.9904,1e-05,1.96186]
[1779470795278,46.29,76768.4,0.0,0.9904,1e-05,1.96186]
[1779470797196,46.29,76761.09,0.0,0.99035,1e-05,1.97095]
[1779470800771,46.29,76759.13,0.0,0.99034,1e-05,1.97304]
[1779470800842,46.29,76759.13,0.0,0.99034,1e-05,1.97304]
[1779470801021,46.29,76759.13,0.0,0.99034,1e-05,1.97304]
[1779470801225,46.28,76758.59,0.0,0.99034,1e-05,1.97359]
[1779470806259,46.28,76756.49,0.0,0.99033,1e-05,1.97558]
[1779470809325,46.28,76759.25,0.0,0.99035,1e-05,1.97161]
[1779470809334,46.28,76759.25,0.0,0.99035,1e-05,1.97161]
[1779470809524,46.28,76759.25,0.0,0.99035,1e-05,1.97161]
[1779470810287,46.28,76759.09,0.0,0.99035,1e-05,1.97168]
[1779470815321,46.28,76759.29,0.0,0.99035,1e-05,1.97075]
[1779470820357,46.27,76759.44,0.0,0.99036,1e-05,1.96993]
[1779470823250,46.27,76759.44,0.0,0.99036,1e-05,1.96993]
[1779470823272,46.27,76759.44,0.0,0.99036,1e-05,1.96993]
[1779470823361,46.27,76759.44,0.0,0.99036,1e-05,1.96993]
[1779470823523,46.27,76759.44,0.0,0.99036,1e-05,1.96993]
[1779470823561,46.27,76760.28,0.0,0.99037,1e-05,1.96848]
[1779470831055,46.27,76760.39,0.0,0.99037,1e-05,1.96796]
[1779470831107,46.27,76760.39,0.0,0.99037,1e-05,1.96796]
[1779470831273,46.27,76760.39,0.0,0.99037,1e-05,1.96796]
[1779470831257,46.27,76760.39,0.0,0.99037,1e-05,1.96734]
[1779470831435,46.27,76759.71,0.0,0.99037,1e-05,1.96821]
[1779470836470,46.26,76761.19,0.0,0.99038,1e-05,1.96569]
[1779470841505,46.26,76761.88,0.0,0.99039,1e-05,1.96421]
[1779470844938,46.26,76761.66,0.0,0.99039,1e-05,1.96425]
[1779470845012,46.26,76761.66,0.0,0.99039,1e-05,1.96425]
[1779470845030,46.26,76761.66,0.0,0.99039,1e-05,1.96425]
[1779470845162,46.26,76761.46,0.0,0.99039,1e-05,1.96426]
[1779470850568,46.26,76761.97,0.0,0.9904,1e-05,1.96301]
[1779470855603,46.25,76761.97,0.0,0.99041,1e-05,1.96121]
[1779470858167,46.25,76761.89,0.0,0.99041,1e-05,1.9612]
[1779470858272,46.25,76761.89,0.0,0.99041,1e-05,1.9612]
[1779470859812,46.25,76762.11,0.0,0.99041,1e-05,1.96068]
[1779470860029,46.25,76762.11,0.0,0.99041,1e-05,1.96068]
[1779470860035,46.25,76762.0,0.0,0.99041,1e-05,1.96059]
[1779470865673,46.25,76762.28,0.0,0.99041,1e-05,1.95965]
[1779470868824,46.25,76762.28,0.0,0.99042,1e-05,1.95942]
[1779470869022,46.25,76762.28,0.0,0.99042,1e-05,1.95942]
[1779470874740,46.25,76765.32,0.0,0.99044,1e-05,1.95476]
[1779470875395,46.25,76765.32,0.0,0.99044,1e-05,1.95476]
[1779470875525,46.25,76765.32,0.0,0.99044,1e-05,1.95476]
[1779470876210,46.25,76765.32,0.0,0.99044,1e-05,1.95476]
[1779470876278,46.25,76765.32,0.0,0.99044,1e-05,1.95476]
[1779470876240,46.24,76764.75,0.0,0.99044,1e-05,1.95527]
[1779470876754,46.24,76763.68,0.0,0.99043,1e-05,1.95663]
[1779470878903,46.24,76761.42,0.0,0.99042,1e-05,1.95941]
[1779470879021,46.24,76761.42,0.0,0.99042,1e-05,1.95941]
[1779470879122,46.24,76764.28,0.0,0.99044,1e-05,1.95553]
[1779470879774,46.24,76769.36,0.0,0.99047,1e-05,1.94907]
[1779470881789,46.24,76772.33,0.0,0.9905,1e-05,1.9451]
[1779470883690,46.24,76772.6,0.0,0.9905,1e-05,1.94466]
[1779470883769,46.24,76772.6,0.0,0.9905,1e-05,1.94466]
[1779470883870,46.24,76772.08,0.0,0.9905,1e-05,1.94514]
[1779470886037,46.24,76772.17,0.0,0.9905,1e-05,1.94503]
[1779470886272,46.24,76772.17,0.0,0.9905,1e-05,1.94503]
[1779470887830,46.24,76778.49,0.0,0.99054,1e-05,1.93677]
[1779470889048,46.24,76806.52,0.0,0.99074,1e-05,1.90155]
[1779470889833,46.24,76806.52,0.0,0.99074,1e-05,1.90155]
[1779470889857,46.24,76829.57,0.0,0.99091,1e-05,1.87298]
[1779470890864,46.24,76846.91,0.0,0.99103,1e-05,1.85177]
[1779470892228,46.24,76846.91,0.0,0.99103,1e-05,1.85177]
[1779470892310,46.24,76853.02,0.0,0.99107,1e-05,1.84447]
[1779470893896,46.24,76877.4,0.0,0.99123,1e-05,1.8152]
[1779470895028,46.24,76877.4,0.0,0.99123,1e-05,1.8152]
[1779470895059,46.24,76897.88,0.0,0.99137,1e-05,1.79092]
[1779470895910,46.24,76891.73,0.0,0.99133,1e-05,1.79836]
[1779470896920,46.24,76910.48,0.0,0.99145,1e-05,1.7764]
[1779470897632,46.24,76910.48,0.0,0.99145,1e-05,1.7764]
[1779470897927,46.24,76931.37,0.0,0.99158,1e-05,1.75216]
[1779470898934,46.24,76932.5,0.0,0.99159,1e-05,1.75106]
[1779470899941,46.25,76924.18,0.0,0.99153,1e-05,1.76127]
[1779470900949,46.25,76906.22,0.0,0.99142,1e-05,1.78233]
[1779470901956,46.25,76904.05,0.0,0.9914,1e-05,1.78534]
[1779470902963,46.25,76911.78,0.0,0.99145,1e-05,1.77644]
[1779470903970,46.25,76920.92,0.0,0.99151,1e-05,1.76594]
[1779470904989,46.25,76927.95,0.0,0.99155,1e-05,1.75774]
[1779470906174,46.25,76927.95,0.0,0.99155,1e-05,1.75774]
[1779470906270,46.25,76927.95,0.0,0.99155,1e-05,1.75774]
[1779470906313,46.25,76935.02,0.0,0.9916,1e-05,1.75]
[1779470907909,46.25,76936.98,0.0,0.99161,1e-05,1.74799]
[1779470908040,46.25,76934.26,0.0,0.99159,1e-05,1.75114]
[1779470909042,46.26,76930.72,0.0,0.99157,1e-05,1.75579]
[1779470910057,46.26,76926.15,0.0,0.99153,1e-05,1.76136]
[1779470911054,46.26,76907.88,0.0,0.99142,1e-05,1.7819]
[1779470912009,46.26,76907.88,0.0,0.99142,1e-05,1.7819]
[1779470912072,46.26,76903.83,0.0,0.99139,1e-05,1.78689]
[1779470913076,46.26,76900.07,0.0,0.99136,1e-05,1.79153]
[1779470914090,46.26,76893.78,0.0,0.99132,1e-05,1.79898]
[1779470915095,46.26,76900.08,0.0,0.99136,1e-05,1.79188]
[1779470917111,46.26,76896.48,0.0,0.99134,1e-05,1.79653]
[1779470920035,46.27,76897.67,0.0,0.99134,1e-05,1.79548]
[1779470920139,46.27,76901.18,0.0,0.99136,1e-05,1.79151]
[1779470921146,46.27,76898.19,0.0,0.99134,1e-05,1.79524]
[1779470924831,46.27,76896.42,0.0,0.99133,1e-05,1.79788]
[1779470925037,46.27,76896.42,0.0,0.99133,1e-05,1.79788]
[1779470929202,46.27,76901.47,0.0,0.99136,1e-05,1.7928]
[1779470930209,46.27,76905.3,0.0,0.99138,1e-05,1.78847]
[1779470931216,46.28,76909.23,0.0,0.99141,1e-05,1.78403]
[1779470932025,46.28,76909.23,0.0,0.99141,1e-05,1.78403]
[1779470932223,46.28,76916.37,0.0,0.99145,1e-05,1.77583]
[1779470934237,46.28,76917.59,0.0,0.99146,1e-05,1.77484]
[1779470936797,46.28,76917.73,0.0,0.99146,1e-05,1.77511]
[1779470937021,46.28,76917.73,0.0,0.99146,1e-05,1.77511]
[1779470939272,46.28,76910.69,0.0,0.99141,1e-05,1.78383]
[1779470940281,46.28,76907.56,0.0,0.99138,1e-05,1.78793]
[1779470942295,46.29,76902.54,0.0,0.99135,1e-05,1.79425]
[1779470943027,46.29,76902.54,0.0,0.99135,1e-05,1.79425]
[1779470943303,46.29,76890.88,0.0,0.99127,1e-05,1.80829]
[1779470944309,46.29,76885.58,0.0,0.99123,1e-05,1.81477]
[1779470946323,46.29,76881.07,0.0,0.9912,1e-05,1.82046]
[1779470947330,46.29,76878.03,0.0,0.99118,1e-05,1.82424]
[1779470948303,46.29,76878.03,0.0,0.99118,1e-05,1.82424]
[1779470948519,46.29,76877.19,0.0,0.99117,1e-05,1.82538]
[1779470949344,46.29,76874.47,0.0,0.99116,1e-05,1.82878]
[1779470950351,46.29,76870.92,0.0,0.99113,1e-05,1.83317]
[1779470955389,46.29,76871.5,0.0,0.99113,1e-05,1.83305]
[1779470956023,46.29,76871.5,0.0,0.99113,1e-05,1.83305]
[1779470956396,46.3,76868.09,0.0,0.99111,1e-05,1.83728]
[1779470959169,46.3,76867.1,0.0,0.9911,1e-05,1.83868]
[1779470959269,46.3,76867.1,0.0,0.9911,1e-05,1.83868]
[1779470959575,46.3,76869.18,0.0,0.99111,1e-05,1.83628]
[1779470959772,46.3,76869.18,0.0,0.99111,1e-05,1.83628]
[1779470960424,46.3,76868.21,0.0,0.99111,1e-05,1.83755]
[1779470965459,46.3,76871.27,0.0,0.99112,1e-05,1.83438]
[1779470967144,46.3,76870.94,0.0,0.99112,1e-05,1.83489]
[1779470967478,46.3,76880.03,0.0,0.99118,1e-05,1.82406]
[1779470968480,46.3,76884.06,0.0,0.99121,1e-05,1.81983]
[1779470969487,46.31,76889.38,0.0,0.99124,1e-05,1.81408]
[1779470970511,46.31,76889.38,0.0,0.99124,1e-05,1.81408]
[1779470970770,46.31,76889.38,0.0,0.99124,1e-05,1.81408]
[1779470970786,46.31,76895.67,0.0,0.99128,1e-05,1.8072]
[1779470973316,46.32,76901.72,0.0,0.99131,1e-05,1.80078]
[1779470973591,46.32,76901.72,0.0,0.99131,1e-05,1.80078]
[1779470973770,46.32,76901.72,0.0,0.99131,1e-05,1.80078]
[1779470975535,46.32,76910.34,0.0,0.99136,1e-05,1.79187]
[1779470976542,46.33,76921.58,0.0,0.99143,1e-05,1.77928]
[1779470978016,46.33,76935.97,0.0,0.99152,1e-05,1.76312]
[1779470979327,46.33,76935.97,0.0,0.99152,1e-05,1.76312]
[1779470979417,46.33,76956.9,0.0,0.99166,1e-05,1.73937]
[1779470979563,46.33,76966.44,0.0,0.99172,1e-05,1.72841]
[1779470980570,46.33,76968.41,0.0,0.99173,1e-05,1.72644]
[1779470981976,46.33,76968.41,0.0,0.99173,1e-05,1.72644]
[1779470982071,46.34,76972.38,0.0,0.99175,1e-05,1.7225]
[1779470982584,46.34,76968.79,0.0,0.99173,1e-05,1.72661]
[1779470983601,46.34,76978.43,0.0,0.99179,1e-05,1.71589]
[1779470985261,46.34,76990.61,0.0,0.99186,1e-05,1.70272]
[1779470985612,46.34,76984.19,0.0,0.99182,1e-05,1.71]
[1779470987216,46.34,76980.63,0.0,0.9918,1e-05,1.71405]
[1779470987721,46.34,76959.13,0.0,0.99166,1e-05,1.73899]
[1779470989291,46.35,76952.57,0.0,0.99161,1e-05,1.74716]
[1779470989668,46.35,76955.86,0.0,0.99163,1e-05,1.74336]
[1779470990675,46.35,76960.46,0.0,0.99166,1e-05,1.73858]
[1779470991691,46.35,76971.45,0.0,0.99173,1e-05,1.72596]
[1779470992689,46.35,76982.5,0.0,0.9918,1e-05,1.71392]
[1779470993696,46.35,76981.61,0.0,0.99179,1e-05,1.71525]
[1779470995710,46.36,76978.85,0.0,0.99177,1e-05,1.71903]
[1779470997179,46.36,76978.85,0.0,0.99177,1e-05,1.71903]
[1779470997269,46.36,76978.85,0.0,0.99177,1e-05,1.71903]
[1779470997320,46.36,76982.56,0.0,0.99179,1e-05,1.71511]
[1779470998730,46.36,76984.93,0.0,0.9918,1e-05,1.71304]
[1779470999738,46.36,76982.63,0.0,0.99179,1e-05,1.71597]
[1779471000747,46.36,76986.9,0.0,0.99181,1e-05,1.71111]
[1779471001778,46.36,76992.98,0.0,0.99185,1e-05,1.70452]
[1779471003150,46.36,76992.98,0.0,0.99185,1e-05,1.70452]
[1779471003222,46.37,77007.43,0.0,0.99194,1e-05,1.68887]
[1779471003768,46.37,77005.59,0.0,0.99192,1e-05,1.6913]
[1779471004775,46.37,77003.05,0.0,0.99191,1e-05,1.69451]
[1779471005782,46.37,77000.19,0.0,0.99189,1e-05,1.69774]
[1779471006662,46.37,77000.19,0.0,0.99189,1e-05,1.69774]
[1779471006789,46.37,76996.47,0.0,0.99186,1e-05,1.70263]
[1779471007796,46.37,76989.86,0.0,0.99182,1e-05,1.71045]
[1779471008803,46.38,76987.33,0.0,0.9918,1e-05,1.71365]
[1779471010610,46.38,76992.5,0.0,0.99183,1e-05,1.70809]
[1779471010827,46.38,76996.99,0.0,0.99186,1e-05,1.70333]
[1779471011834,46.38,76994.14,0.0,0.99184,1e-05,1.70689]
[1779471012780,46.38,76994.14,0.0,0.99184,1e-05,1.70689]
[1779471012841,46.38,76996.33,0.0,0.99185,1e-05,1.70473]
[1779471016870,46.39,76992.63,0.0,0.99182,1e-05,1.71022]
[1779471018884,46.39,76989.62,0.0,0.9918,1e-05,1.71427]
[1779471019693,46.39,76989.62,0.0,0.9918,1e-05,1.71427]
[1779471019769,46.39,76989.62,0.0,0.9918,1e-05,1.71427]
[1779471019964,46.39,76991.02,0.0,0.9918,1e-05,1.71299]
[1779471021144,46.39,76991.02,0.0,0.9918,1e-05,1.71299]
[1779471021272,46.39,76991.02,0.0,0.9918,1e-05,1.71299]
[1779471021411,46.39,76988.9,0.0,0.99179,1e-05,1.7157]
[1779471022308,46.39,76988.9,0.0,0.99179,1e-05,1.7157]
[1779471022521,46.39,76988.9,0.0,0.99179,1e-05,1.7157]
[1779471022538,46.4,76984.27,0.0,0.99176,1e-05,1.72128]
[1779471022925,46.4,76974.88,0.0,0.9917,1e-05,1.73231]
[1779471023932,46.4,76974.91,0.0,0.9917,1e-05,1.73255]
[1779471024939,46.4,76969.12,0.0,0.99166,1e-05,1.73948]
[1779471025946,46.4,76964.68,0.0,0.99163,1e-05,1.74486]
[1779471027960,46.4,76957.09,0.0,0.99158,1e-05,1.75413]
[1779471028967,46.4,76951.92,0.0,0.99154,1e-05,1.76037]
[1779471030982,46.41,76949.43,0.0,0.99152,1e-05,1.76372]
[1779471031990,46.41,76943.45,0.0,0.99149,1e-05,1.76979]
[1779471033002,46.41,76943.45,0.0,0.99149,1e-05,1.76979]
[1779471033020,46.41,76943.45,0.0,0.99149,1e-05,1.76979]
[1779471035012,46.41,76945.59,0.0,0.9915,1e-05,1.76792]
[1779471036026,46.41,76943.59,0.0,0.99148,1e-05,1.77047]
[1779471037461,46.41,76943.59,0.0,0.99148,1e-05,1.77047]
[1779471037519,46.41,76943.59,0.0,0.99148,1e-05,1.77047]
[1779471037562,46.41,76942.79,0.0,0.99147,1e-05,1.77208]
[1779471038194,46.41,76942.79,0.0,0.99147,1e-05,1.77208]
[1779471038269,46.41,76942.79,0.0,0.99147,1e-05,1.77208]
[1779471039043,46.42,76944.91,0.0,0.99149,1e-05,1.77002]
[1779471040050,46.42,76949.33,0.0,0.99151,1e-05,1.76509]
[1779471041732,46.42,76948.19,0.0,0.9915,1e-05,1.76664]
[1779471041769,46.42,76948.19,0.0,0.9915,1e-05,1.76664]
[1779471041943,46.42,76948.19,0.0,0.9915,1e-05,1.76664]
[1779471042021,46.42,76948.19,0.0,0.9915,1e-05,1.76664]
[1779471042066,46.42,76948.23,0.0,0.9915,1e-05,1.76681]
[1779471047101,46.42,76935.3,0.0,0.99141,1e-05,1.78304]
[1779471048108,46.43,76933.2,0.0,0.9914,1e-05,1.7857]
[1779471050858,46.43,76933.05,0.0,0.9914,1e-05,1.78626]
[1779471051021,46.43,76933.05,0.0,0.9914,1e-05,1.78626]
[1779471056164,46.43,76932.72,0.0,0.99139,1e-05,1.78777]
[1779471056843,46.43,76932.72,0.0,0.99139,1e-05,1.78777]
[1779471059348,46.43,76931.62,0.0,0.99138,1e-05,1.78943]
[1779471059523,46.43,76931.62,0.0,0.99138,1e-05,1.78943]
[1779471059599,46.44,76920.72,0.0,0.9913,1e-05,1.80249]
[1779471060192,46.44,76918.68,0.0,0.99129,1e-05,1.80507]
[1779471064220,46.44,76916.77,0.0,0.99127,1e-05,1.80795]
[1779471064907,46.44,76916.77,0.0,0.99127,1e-05,1.80795]
[1779471065020,46.44,76916.77,0.0,0.99127,1e-05,1.80795]
[1779471069255,46.44,76914.69,0.0,0.99126,1e-05,1.81115]
[1779471070347,46.44,76914.69,0.0,0.99126,1e-05,1.81115]
[1779471072775,46.44,76914.97,0.0,0.99126,1e-05,1.81124]
[1779471078609,46.45,76917.88,0.0,0.99127,1e-05,1.80847]
[1779471080772,46.45,76918.15,0.0,0.99127,1e-05,1.80856]
[1779471085367,46.45,76915.61,0.0,0.99125,1e-05,1.81227]
[1779471089395,46.46,76922.89,0.0,0.9913,1e-05,1.80415]
[1779471090402,46.46,76925.2,0.0,0.99131,1e-05,1.80156]
[1779471091524,46.46,76925.2,0.0,0.99131,1e-05,1.80156]
[1779471091543,46.46,76927.97,0.0,0.99133,1e-05,1.7973]
[1779471092416,46.46,76930.86,0.0,0.99135,1e-05,1.79405]
[1779471093424,46.46,76935.11,0.0,0.99138,1e-05,1.7892]
[1779471094430,46.46,76937.54,0.0,0.99139,1e-05,1.78652]
[1779471094777,46.46,76937.54,0.0,0.99139,1e-05,1.78652]
[1779471096444,46.46,76935.66,0.0,0.99138,1e-05,1.78908]
[1779471097451,46.46,76932.35,0.0,0.99136,1e-05,1.79316]
[1779471098462,46.46,76930.47,0.0,0.99134,1e-05,1.79554]
[1779471099469,46.46,76923.61,0.0,0.9913,1e-05,1.80382]
[1779471100476,46.46,76920.71,0.0,0.99128,1e-05,1.80741]
[1779471102284,46.46,76921.02,0.0,0.99128,1e-05,1.80718]
[1779471102490,46.46,76916.33,0.0,0.99125,1e-05,1.8129]
[1779471103497,46.47,76912.34,0.0,0.99122,1e-05,1.81779]
[1779471104613,46.47,76912.34,0.0,0.99122,1e-05,1.81779]
[1779471104775,46.47,76912.76,0.0,0.99122,1e-05,1.81741]
[1779471107525,46.47,76897.53,0.0,0.99112,1e-05,1.83602]
[1779471108532,46.47,76896.04,0.0,0.99111,1e-05,1.8379]
[1779471110546,46.47,76893.37,0.0,0.99109,1e-05,1.84129]
[1779471112561,46.47,76891.66,0.0,0.99107,1e-05,1.84352]
[1779471113320,46.47,76891.66,0.0,0.99107,1e-05,1.84352]
[1779471113519,46.47,76891.66,0.0,0.99107,1e-05,1.84352]
[1779471113568,46.47,76890.5,0.0,0.99107,1e-05,1.845]
[1779471114575,46.47,76892.67,0.0,0.99108,1e-05,1.84246]
[1779471115582,46.47,76897.3,0.0,0.99111,1e-05,1.83697]
[1779471117598,46.47,76893.44,0.0,0.99108,1e-05,1.8418]
[1779471118605,46.47,76888.26,0.0,0.99105,1e-05,1.84814]
[1779471119612,46.47,76886.53,0.0,0.99104,1e-05,1.8503]
[1779471121667,46.47,76887.08,0.0,0.99104,1e-05,1.84971]
[1779471121769,46.47,76887.79,0.0,0.99104,1e-05,1.84892]
[1779471124648,46.47,76890.96,0.0,0.99106,1e-05,1.84531]
[1779471125655,46.47,76892.52,0.0,0.99107,1e-05,1.84351]
[1779471126663,46.47,76895.42,0.0,0.99109,1e-05,1.84009]
[1779471127670,46.48,76902.99,0.0,0.99114,1e-05,1.83108]
[1779471128677,46.48,76906.89,0.0,0.99117,1e-05,1.8265]
[1779471128775,46.48,76906.89,0.0,0.99117,1e-05,1.8265]
[1779471129684,46.48,76906.9,0.0,0.99117,1e-05,1.8266]
[1779471130514,46.48,76906.9,0.0,0.99117,1e-05,1.8266]
[1779471130523,46.48,76906.9,0.0,0.99117,1e-05,1.8266]
[1779471132705,46.48,76900.78,0.0,0.99113,1e-05,1.83429]
[1779471135486,46.48,76898.58,0.0,0.99111,1e-05,1.83714]
[1779471136247,46.48,76898.83,0.0,0.99111,1e-05,1.83694]
[1779471136271,46.48,76898.83,0.0,0.99111,1e-05,1.83694]
[1779471136502,46.48,76898.83,0.0,0.99111,1e-05,1.83694]
[1779471136520,46.48,76898.83,0.0,0.99111,1e-05,1.83694]
[1779471136737,46.48,76899.89,0.0,0.99112,1e-05,1.83576]
[1779471140767,46.48,76878.59,0.0,0.99097,1e-05,1.8619]
[1779471141772,46.48,76868.38,0.0,0.9909,1e-05,1.87445]
[1779471142779,46.48,76857.39,0.0,0.99082,1e-05,1.88798]
[1779471144199,46.48,76856.59,0.0,0.99082,1e-05,1.889]
[1779471149836,46.48,76859.04,0.0,0.99083,1e-05,1.886]
[1779471152857,46.48,76854.83,0.0,0.99081,1e-05,1.89001]
[1779471156490,46.48,76855.18,0.0,0.99081,1e-05,1.88957]
[1779471156522,46.48,76855.18,0.0,0.99081,1e-05,1.88957]
[1779471157431,46.48,76854.87,0.0,0.99081,1e-05,1.88995]
[1779471157519,46.48,76854.87,0.0,0.99081,1e-05,1.88995]
[1779471157527,46.48,76855.5,0.0,0.99081,1e-05,1.88917]
[1779471159292,46.48,76854.6,0.0,0.99081,1e-05,1.89027]
[1779471160915,46.48,76859.32,0.0,0.99084,1e-05,1.88445]
[1779471162731,46.48,76859.32,0.0,0.99084,1e-05,1.88445]
[1779471162777,46.48,76859.32,0.0,0.99084,1e-05,1.88445]
[1779471168732,46.48,76856.41,0.0,0.99082,1e-05,1.88803]
[1779471168773,46.48,76856.41,0.0,0.99082,1e-05,1.88803]
[1779471168918,46.48,76853.7,0.0,0.9908,1e-05,1.89136]
[1779471169021,46.48,76853.7,0.0,0.9908,1e-05,1.89136]
[1779471169067,46.48,76853.71,0.0,0.9908,1e-05,1.89133]
[1779471175013,46.48,76860.1,0.0,0.99085,1e-05,1.88338]
[1779471176462,46.48,76860.1,0.0,0.99085,1e-05,1.88338]
[1779471176521,46.48,76860.1,0.0,0.99085,1e-05,1.88338]
[1779471182341,46.48,76863.45,0.0,0.99087,1e-05,1.87931]
[1779471182521,46.48,76863.45,0.0,0.99087,1e-05,1.87931]
[1779471182975,46.48,76863.86,0.0,0.99087,1e-05,1.87882]
[1779471183021,46.48,76863.86,0.0,0.99087,1e-05,1.87882]
[1779471183070,46.48,76866.13,0.0,0.99089,1e-05,1.87606]
[1779471188105,46.48,76863.24,0.0,0.99087,1e-05,1.87967]
[1779471189112,46.48,76857.87,0.0,0.99083,1e-05,1.88627]
[1779471190091,46.48,76857.87,0.0,0.99083,1e-05,1.88627]
[1779471190273,46.48,76857.87,0.0,0.99083,1e-05,1.88627]
[1779471195633,46.48,76861.18,0.0,0.99085,1e-05,1.88221]
[1779471195770,46.48,76861.18,0.0,0.99085,1e-05,1.88221]
[1779471196700,46.48,76861.12,0.0,0.99085,1e-05,1.88229]
[1779471196770,46.48,76861.12,0.0,0.99085,1e-05,1.88229]
[1779471196801,46.48,76861.46,0.0,0.99086,1e-05,1.88189]
[1779471202236,46.48,76862.52,0.0,0.99086,1e-05,1.88064]
[1779471202273,46.48,76862.52,0.0,0.99086,1e-05,1.88064]
[1779471204973,46.48,76860.95,0.0,0.99085,1e-05,1.88261]
[1779471205025,46.48,76860.95,0.0,0.99085,1e-05,1.88261]
[1779471205225,46.48,76858.39,0.0,0.99083,1e-05,1.88577]
[1779471206232,46.48,76853.29,0.0,0.9908,1e-05,1.89205]
[1779471207239,46.48,76846.88,0.0,0.99075,1e-05,1.89996]
[1779471208379,46.48,76846.88,0.0,0.99075,1e-05,1.89996]
[1779471208521,46.48,76846.88,0.0,0.99075,1e-05,1.89996]
[1779471214288,46.48,76840.82,0.0,0.99072,1e-05,1.90609]
[1779471216303,46.48,76849.19,0.0,0.99078,1e-05,1.89567]
[1779471217308,46.48,76860.22,0.0,0.99085,1e-05,1.88208]
[1779471218316,46.48,76863.45,0.0,0.99088,1e-05,1.87813]
[1779471220442,46.48,76863.29,0.0,0.99087,1e-05,1.87835]
[1779471220538,46.48,76863.29,0.0,0.99087,1e-05,1.87835]
[1779471220695,46.48,76863.29,0.0,0.99087,1e-05,1.87835]
[1779471221404,46.48,76863.09,0.0,0.99087,1e-05,1.87861]
[1779471221521,46.48,76863.09,0.0,0.99087,1e-05,1.87861]
[1779471221600,46.48,76863.1,0.0,0.99087,1e-05,1.87862]
[1779471227379,46.48,76863.32,0.0,0.99087,1e-05,1.87847]
[1779471232801,46.48,76862.0,0.0,0.99086,1e-05,1.88017]
[1779471233023,46.48,76860.75,0.0,0.99086,1e-05,1.88172]
[1779471238101,46.48,76861.08,0.0,0.99086,1e-05,1.8814]
[1779471238271,46.48,76861.08,0.0,0.99086,1e-05,1.8814]
[1779471238331,46.48,76861.08,0.0,0.99086,1e-05,1.8814]
[1779471238520,46.48,76861.08,0.0,0.99086,1e-05,1.8814]
[1779471238587,46.48,76863.46,0.0,0.99087,1e-05,1.8785]
[1779471242712,46.48,76860.79,0.0,0.99086,1e-05,1.88183]
[1779471242772,46.48,76860.79,0.0,0.99086,1e-05,1.88183]
[1779471248526,46.48,76862.17,0.0,0.99086,1e-05,1.88028]
[1779471251548,46.48,76861.46,0.0,0.99086,1e-05,1.88119]
[1779471251773,46.48,76861.46,0.0,0.99086,1e-05,1.88119]
[1779471252079,46.48,76861.07,0.0,0.99086,1e-05,1.88169]
[1779471252271,46.48,76861.07,0.0,0.99086,1e-05,1.88169]
[1779471252553,46.48,76862.74,0.0,0.99087,1e-05,1.87966]
[1779471256957,46.49,76863.19,0.0,0.99087,1e-05,1.8792]
[1779471257022,46.49,76863.19,0.0,0.99087,1e-05,1.8792]
[1779471258184,46.49,76862.73,0.0,0.99087,1e-05,1.87978]
[1779471258270,46.49,76862.73,0.0,0.99087,1e-05,1.87978]
[1779471258596,46.49,76860.83,0.0,0.99085,1e-05,1.88214]
[1779471260771,46.49,76859.2,0.0,0.99084,1e-05,1.88415]
[1779471264685,46.49,76863.75,0.0,0.99087,1e-05,1.87864]
[1779471264773,46.49,76863.75,0.0,0.99087,1e-05,1.87864]
[1779471264778,46.49,76864.08,0.0,0.99088,1e-05,1.87826]
[1779471265772,46.49,76864.08,0.0,0.99088,1e-05,1.87826]
[1779471266021,46.49,76864.29,0.0,0.99088,1e-05,1.87802]
[1779471271688,46.49,76867.7,0.0,0.99091,1e-05,1.87277]
[1779471272279,46.49,76867.7,0.0,0.99091,1e-05,1.87277]
[1779471272522,46.49,76867.7,0.0,0.99091,1e-05,1.87277]
[1779471272716,46.49,76867.7,0.0,0.99091,1e-05,1.87277]
[1779471272776,46.49,76867.7,0.0,0.99091,1e-05,1.87277]
[1779471272825,46.49,76869.5,0.0,0.99092,1e-05,1.87059]
[1779471275716,46.49,76874.78,0.0,0.99095,1e-05,1.86424]
[1779471276723,46.49,76881.86,0.0,0.991,1e-05,1.85568]
[1779471277665,46.49,76881.86,0.0,0.991,1e-05,1.85568]
[1779471277771,46.49,76881.86,0.0,0.991,1e-05,1.85568]
[1779471279356,46.49,76886.32,0.0,0.99103,1e-05,1.8504]
[1779471279386,46.49,76886.32,0.0,0.99103,1e-05,1.8504]
[1779471279745,46.49,76887.44,0.0,0.99104,1e-05,1.84911]
[1779471284781,46.49,76888.12,0.0,0.99104,1e-05,1.84864]
[1779471286794,46.49,76892.96,0.0,0.99107,1e-05,1.84294]
[1779471289245,46.49,76893.82,0.0,0.99108,1e-05,1.84207]
[1779471289270,46.49,76893.82,0.0,0.99108,1e-05,1.84207]
[1779471290609,46.49,76894.36,0.0,0.99108,1e-05,1.84151]
[1779471290772,46.49,76894.36,0.0,0.99108,1e-05,1.84151]
[1779471290822,46.49,76894.1,0.0,0.99108,1e-05,1.84191]
[1779471293063,46.49,76896.29,0.0,0.99109,1e-05,1.83944]
[1779471293270,46.49,76896.29,0.0,0.99109,1e-05,1.83944]
[1779471295736,46.49,76895.98,0.0,0.99109,1e-05,1.83999]
[1779471295771,46.49,76895.98,0.0,0.99109,1e-05,1.83999]
[1779471300892,46.5,76894.72,0.0,0.99108,1e-05,1.84203]
[1779471301899,46.5,76899.67,0.0,0.99111,1e-05,1.83616]
[1779471302924,46.5,76894.47,0.0,0.99108,1e-05,1.84251]
[1779471303917,46.5,76885.25,0.0,0.99101,1e-05,1.85375]
[1779471304129,46.5,76885.25,0.0,0.99101,1e-05,1.85375]
[1779471304271,46.5,76885.25,0.0,0.99101,1e-05,1.85375]
[1779471304654,46.5,76885.25,0.0,0.99101,1e-05,1.85375]
[1779471304774,46.5,76885.25,0.0,0.99101,1e-05,1.85375]
[1779471304924,46.5,76883.61,0.0,0.991,1e-05,1.85582]
[1779471305931,46.5,76883.31,0.0,0.991,1e-05,1.85625]
[1779471307948,46.5,76888.72,0.0,0.99104,1e-05,1.84983]
[1779471309020,46.5,76888.72,0.0,0.99104,1e-05,1.84983]
[1779471311653,46.5,76889.73,0.0,0.99104,1e-05,1.84875]
[1779471311770,46.5,76889.73,0.0,0.99104,1e-05,1.84875]
[1779471311831,46.5,76890.8,0.0,0.99105,1e-05,1.84761]
[1779471317009,46.5,76892.7,0.0,0.99106,1e-05,1.84582]
[1779471319661,46.5,76892.67,0.0,0.99106,1e-05,1.84594]
[1779471319772,46.5,76892.67,0.0,0.99106,1e-05,1.84594]
[1779471320202,46.5,76889.87,0.0,0.99104,1e-05,1.8494]
[1779471320274,46.5,76889.87,0.0,0.99104,1e-05,1.8494]
[1779471320925,46.5,76884.57,0.0,0.991,1e-05,1.85589]
[1779471326072,46.5,76887.26,0.0,0.99102,1e-05,1.85304]
[1779471328369,46.51,76887.37,0.0,0.99102,1e-05,1.85298]
[1779471328520,46.51,76887.37,0.0,0.99102,1e-05,1.85298]
[1779471329408,46.51,76887.02,0.0,0.99101,1e-05,1.85348]
[1779471329524,46.51,76887.02,0.0,0.99101,1e-05,1.85348]
[1779471329558,46.51,76884.36,0.0,0.991,1e-05,1.85677]
[1779471333032,46.51,76882.12,0.0,0.99099,1e-05,1.85852]
[1779471333272,46.51,76882.12,0.0,0.99099,1e-05,1.85852]
[1779471333848,46.51,76882.12,0.0,0.99099,1e-05,1.85852]
[1779471333871,46.51,76890.45,0.0,0.99104,1e-05,1.84849]
[1779471334025,46.51,76890.45,0.0,0.99104,1e-05,1.84849]
[1779471334128,46.51,76898.56,0.0,0.9911,1e-05,1.8388]
[1779471338156,46.51,76904.35,0.0,0.99113,1e-05,1.83224]
[1779471339040,46.51,76904.35,0.0,0.99113,1e-05,1.83224]
[1779471339271,46.51,76904.35,0.0,0.99113,1e-05,1.83224]
[1779471345205,46.51,76904.84,0.0,0.99113,1e-05,1.83243]
[1779471348683,46.51,76904.14,0.0,0.99113,1e-05,1.83348]
[1779471348770,46.51,76904.14,0.0,0.99113,1e-05,1.83348]
[1779471349118,46.51,76904.0,0.0,0.99113,1e-05,1.83376]
[1779471349277,46.51,76904.0,0.0,0.99113,1e-05,1.83376]
[1779471349342,46.51,76903.33,0.0,0.99112,1e-05,1.83467]
[1779471354847,46.52,76900.97,0.0,0.9911,1e-05,1.8379]
[1779471355024,46.52,76901.36,0.0,0.9911,1e-05,1.83753]
[1779471357824,46.52,76901.81,0.0,0.99111,1e-05,1.83709]
[1779471357830,46.52,76901.63,0.0,0.9911,1e-05,1.8375]
[1779471358022,46.52,76901.63,0.0,0.9911,1e-05,1.8375]
[1779471363332,46.52,76902.42,0.0,0.99111,1e-05,1.83713]
[1779471365235,46.52,76901.87,0.0,0.9911,1e-05,1.83789]
[1779471365276,46.52,76901.87,0.0,0.9911,1e-05,1.83789]
[1779471365347,46.52,76894.49,0.0,0.99105,1e-05,1.84687]
[1779471366116,46.52,76894.49,0.0,0.99105,1e-05,1.84687]
[1779471366273,46.52,76894.49,0.0,0.99105,1e-05,1.84687]
[1779471366354,46.52,76893.49,0.0,0.99104,1e-05,1.84815]
[1779471370475,46.52,76895.41,0.0,0.99106,1e-05,1.84607]
[1779471370519,46.52,76895.41,0.0,0.99106,1e-05,1.84607]
[1779471372150,46.52,76891.11,0.0,0.99103,1e-05,1.85142]
[1779471377431,46.53,76883.62,0.0,0.99097,1e-05,1.86091]
[1779471379445,46.53,76881.87,0.0,0.99096,1e-05,1.86314]
[1779471380202,46.53,76881.87,0.0,0.99096,1e-05,1.86314]
[1779471380270,46.53,76881.87,0.0,0.99096,1e-05,1.86314]
[1779471381459,46.53,76871.73,0.0,0.99089,1e-05,1.8756]
[1779471382465,46.53,76870.04,0.0,0.99088,1e-05,1.87769]
[1779471383598,46.53,76870.04,0.0,0.99088,1e-05,1.87769]
[1779471383772,46.53,76870.04,0.0,0.99088,1e-05,1.87769]
[1779471383875,46.53,76870.44,0.0,0.99088,1e-05,1.87722]
[1779471384677,46.53,76870.44,0.0,0.99088,1e-05,1.87722]
[1779471384776,46.53,76870.44,0.0,0.99088,1e-05,1.87722]
[1779471389237,46.53,76873.61,0.0,0.9909,1e-05,1.87346]
[1779471389269,46.53,76873.61,0.0,0.9909,1e-05,1.87346]
[1779471389515,46.53,76877.17,0.0,0.99093,1e-05,1.86915]
[1779471391522,46.53,76877.68,0.0,0.99093,1e-05,1.86856]
[1779471391776,46.53,76877.68,0.0,0.99093,1e-05,1.86856]
[1779471391877,46.53,76877.09,0.0,0.99093,1e-05,1.86815]
[1779471397571,46.53,76873.62,0.0,0.99091,1e-05,1.87258]
[1779471400771,46.53,76874.41,0.0,0.99091,1e-05,1.87167]
[1779471406634,46.53,76873.59,0.0,0.9909,1e-05,1.87285]
[1779471408648,46.53,76865.67,0.0,0.99085,1e-05,1.88259]
[1779471409384,46.53,76865.67,0.0,0.99085,1e-05,1.88259]
[1779471409524,46.53,76865.67,0.0,0.99085,1e-05,1.88259]
[1779471409655,46.53,76866.64,0.0,0.99086,1e-05,1.88141]
[1779471410109,46.53,76866.64,0.0,0.99086,1e-05,1.88141]
[1779471410269,46.53,76866.64,0.0,0.99086,1e-05,1.88141]
[1779471410361,46.53,76866.64,0.0,0.99086,1e-05,1.88141]
[1779471413995,46.53,76868.26,0.0,0.99087,1e-05,1.87946]
[1779471414023,46.53,76868.26,0.0,0.99087,1e-05,1.87946]
[1779471413683,46.53,76871.73,0.0,0.99089,1e-05,1.87523]
[1779471414356,46.53,76871.73,0.0,0.99089,1e-05,1.87523]
[1779471414519,46.53,76871.73,0.0,0.99089,1e-05,1.87523]
[1779471414690,46.53,76872.23,0.0,0.99089,1e-05,1.87464]
[1779471417711,46.53,76876.25,0.0,0.99092,1e-05,1.8698]
[1779471421727,46.53,76875.67,0.0,0.99092,1e-05,1.8706]
[1779471421773,46.53,76875.67,0.0,0.99092,1e-05,1.8706]
[1779471422818,46.53,76874.71,0.0,0.99091,1e-05,1.8718]
[1779471423019,46.53,76874.71,0.0,0.99091,1e-05,1.8718]
[1779471422919,46.53,76875.44,0.0,0.99091,1e-05,1.87094]
[1779471423120,46.53,76875.44,0.0,0.99091,1e-05,1.87097]
[1779471424760,46.53,76869.69,0.0,0.99087,1e-05,1.87802]
[1779471425211,46.53,76869.69,0.0,0.99087,1e-05,1.87802]
[1779471425271,46.53,76869.69,0.0,0.99087,1e-05,1.87802]
[1779471431810,46.53,76868.8,0.0,0.99087,1e-05,1.87922]
[1779471432408,46.53,76868.8,0.0,0.99087,1e-05,1.87922]
[1779471432522,46.53,76868.8,0.0,0.99087,1e-05,1.87922]
[1779471432817,46.53,76868.9,0.0,0.99087,1e-05,1.87911]
[1779471433163,46.53,76868.9,0.0,0.99087,1e-05,1.87911]
[1779471433269,46.53,76868.9,0.0,0.99087,1e-05,1.87911]
[1779471434831,46.53,76873.63,0.0,0.9909,1e-05,1.87336]
[1779471436845,46.53,76882.46,0.0,0.99096,1e-05,1.86265]
[1779471437822,46.53,76882.46,0.0,0.99096,1e-05,1.86265]
[1779471438023,46.53,76882.46,0.0,0.99096,1e-05,1.86265]
[1779471437852,46.53,76885.09,0.0,0.99098,1e-05,1.8595]
[1779471438168,46.53,76885.09,0.0,0.99098,1e-05,1.8595]
[1779471438272,46.53,76885.09,0.0,0.99098,1e-05,1.8595]
[1779471438859,46.53,76885.22,0.0,0.99098,1e-05,1.8594]
[1779471440750,46.53,76885.44,0.0,0.99098,1e-05,1.85918]
[1779471443813,46.53,76887.49,0.0,0.99099,1e-05,1.85685]
[1779471444020,46.53,76887.49,0.0,0.99099,1e-05,1.85685]
[1779471448291,46.54,76886.72,0.0,0.99099,1e-05,1.85808]
[1779471448520,46.54,76886.72,0.0,0.99099,1e-05,1.85808]
[1779471448934,46.54,76889.88,0.0,0.99101,1e-05,1.85431]
[1779471449941,46.54,76895.22,0.0,0.99104,1e-05,1.84792]
[1779471451573,46.54,76894.02,0.0,0.99104,1e-05,1.84944]
[1779471451769,46.54,76894.02,0.0,0.99104,1e-05,1.84944]
[1779471451955,46.54,76889.95,0.0,0.99101,1e-05,1.85328]
[1779471453876,46.54,76888.49,0.0,0.991,1e-05,1.85511]
[1779471454020,46.54,76888.49,0.0,0.991,1e-05,1.85511]
[1779471454040,46.54,76888.06,0.0,0.991,1e-05,1.85569]
[1779471456784,46.54,76890.8,0.0,0.99102,1e-05,1.85251]
[1779471456899,46.54,76890.8,0.0,0.99102,1e-05,1.85251]
[1779471456990,46.54,76896.94,0.0,0.99106,1e-05,1.84516]
[1779471461019,46.54,76892.47,0.0,0.99103,1e-05,1.85088]
[1779471461412,46.54,76892.47,0.0,0.99103,1e-05,1.85088]
[1779471461525,46.54,76892.47,0.0,0.99103,1e-05,1.85088]
[1779471461930,46.54,76892.47,0.0,0.99103,1e-05,1.85088]
[1779471462031,46.54,76892.47,0.0,0.99103,1e-05,1.85088]
[1779471462026,46.54,76890.26,0.0,0.99101,1e-05,1.85363]
[1779471463499,46.54,76892.2,0.0,0.99102,1e-05,1.85136]
[1779471468984,46.54,76891.88,0.0,0.99102,1e-05,1.85211]
[1779471469022,46.54,76891.88,0.0,0.99102,1e-05,1.85211]
[1779471469075,46.54,76891.18,0.0,0.99102,1e-05,1.85303]
[1779471469512,46.54,76891.18,0.0,0.99102,1e-05,1.85303]
[1779471469526,46.54,76891.18,0.0,0.99102,1e-05,1.85303]
[1779471476124,46.54,76893.37,0.0,0.99103,1e-05,1.85088]
[1779471480444,46.55,76892.38,0.0,0.99102,1e-05,1.8523]
[1779471480523,46.55,76892.38,0.0,0.99102,1e-05,1.8523]
[1779471480684,46.55,76892.38,0.0,0.99102,1e-05,1.8523]
[1779471480775,46.55,76892.38,0.0,0.99102,1e-05,1.8523]
[1779471480785,46.55,76892.52,0.0,0.99102,1e-05,1.85228]
[1779471487099,46.55,76892.55,0.0,0.99102,1e-05,1.8526]
[1779471487270,46.55,76892.15,0.0,0.99101,1e-05,1.85315]
[1779471491825,46.55,76892.78,0.0,0.99102,1e-05,1.85267]
[1779471492021,46.55,76892.78,0.0,0.99102,1e-05,1.85267]
[1779471492121,46.55,76892.78,0.0,0.99102,1e-05,1.85274]
[1779471492464,46.55,76892.78,0.0,0.99102,1e-05,1.85274]
[1779471498070,46.55,76892.31,0.0,0.99101,1e-05,1.85366]
[1779471497276,46.55,76888.0,0.0,0.99098,1e-05,1.85895]
[1779471498275,46.55,76888.0,0.0,0.99098,1e-05,1.85895]
[1779471503338,46.55,76890.42,0.0,0.991,1e-05,1.85639]
[1779471508373,46.56,76890.08,0.0,0.99099,1e-05,1.85809]
[1779471513252,46.56,76889.5,0.0,0.99099,1e-05,1.85781]
[1779471513271,46.56,76889.5,0.0,0.99099,1e-05,1.85781]
[1779471513805,46.56,76889.5,0.0,0.99099,1e-05,1.85781]
[1779471514023,46.56,76889.5,0.0,0.99099,1e-05,1.85781]
[1779471514124,46.56,76890.19,0.0,0.99099,1e-05,1.8571]
[1779471516429,46.56,76893.22,0.0,0.99101,1e-05,1.85363]
[1779471517836,46.56,76893.22,0.0,0.99101,1e-05,1.85363]
[1779471518023,46.56,76893.22,0.0,0.99101,1e-05,1.85363]
[1779471519692,46.56,76889.3,0.0,0.99098,1e-05,1.85851]
[1779471520576,46.56,76888.91,0.0,0.99098,1e-05,1.85904]
[1779471520773,46.56,76888.91,0.0,0.99098,1e-05,1.85904]
[1779471520866,46.56,76888.39,0.0,0.99098,1e-05,1.85974]
[1779471522729,46.56,76888.03,0.0,0.99097,1e-05,1.86023]
[1779471522778,46.56,76888.03,0.0,0.99097,1e-05,1.86023]
[1779471524973,46.56,76890.13,0.0,0.99099,1e-05,1.85781]
[1779471525025,46.56,76890.13,0.0,0.99099,1e-05,1.85781]
[1779471525125,46.56,76900.65,0.0,0.99106,1e-05,1.84516]
[1779471525492,46.56,76900.79,0.0,0.99106,1e-05,1.84507]
[1779471526674,46.56,76900.79,0.0,0.99106,1e-05,1.84507]
[1779471526772,46.56,76900.79,0.0,0.99106,1e-05,1.84507]
[1779471526803,46.56,76899.86,0.0,0.99105,1e-05,1.84628]
[1779471530940,46.57,76899.13,0.0,0.99105,1e-05,1.84742]
[1779471531024,46.57,76899.13,0.0,0.99105,1e-05,1.84742]
[1779471531041,46.57,76891.5,0.0,0.99099,1e-05,1.85672]
[1779471531534,46.57,76888.55,0.0,0.99097,1e-05,1.86036]
[1779471534888,46.57,76890.57,0.0,0.99099,1e-05,1.85809]
[1779471536646,46.57,76889.99,0.0,0.99098,1e-05,1.85885]
[1779471536772,46.57,76889.99,0.0,0.99098,1e-05,1.85885]
[1779471536808,46.57,76889.89,0.0,0.99098,1e-05,1.85903]
[1779471537189,46.57,76889.89,0.0,0.99098,1e-05,1.85903]
[1779471537270,46.57,76889.89,0.0,0.99098,1e-05,1.85903]
[1779471542043,46.57,76890.33,0.0,0.99098,1e-05,1.85874]
[1779471542273,46.57,76890.14,0.0,0.99098,1e-05,1.85904]
[1779471542616,46.57,76892.41,0.0,0.991,1e-05,1.85635]
[1779471545644,46.57,76892.68,0.0,0.991,1e-05,1.85615]
[1779471545770,46.57,76892.68,0.0,0.991,1e-05,1.85615]
[1779471545854,46.57,76891.24,0.0,0.99099,1e-05,1.85796]
[1779471547465,46.57,76890.71,0.0,0.99098,1e-05,1.85867]
[1779471547521,46.57,76890.71,0.0,0.99098,1e-05,1.85867]
[1779471549667,46.57,76895.29,0.0,0.99101,1e-05,1.85331]
[1779471551071,46.57,76895.29,0.0,0.99101,1e-05,1.85331]
[1779471551271,46.57,76896.35,0.0,0.99102,1e-05,1.8521]
[1779471551681,46.57,76899.62,0.0,0.99104,1e-05,1.84822]
[1779471552688,46.57,76902.31,0.0,0.99106,1e-05,1.84506]
[1779471554702,46.57,76904.79,0.0,0.99108,1e-05,1.84225]
[1779471559737,46.58,76904.4,0.0,0.99107,1e-05,1.84316]
[1779471562776,46.58,76905.01,0.0,0.99107,1e-05,1.8426]
[1779471562979,46.58,76905.74,0.0,0.99108,1e-05,1.84181]
[1779471564198,46.58,76905.74,0.0,0.99108,1e-05,1.84181]
[1779471564273,46.58,76905.31,0.0,0.99107,1e-05,1.84242]
[1779471566191,46.58,76905.31,0.0,0.99107,1e-05,1.8425]
[1779471566775,46.58,76905.21,0.0,0.99107,1e-05,1.84271]
[1779471566786,46.58,76908.04,0.0,0.99109,1e-05,1.83939]
[1779471567793,46.58,76914.78,0.0,0.99114,1e-05,1.8314]
[1779471568621,46.58,76914.78,0.0,0.99114,1e-05,1.8314]
[1779471568775,46.58,76914.78,0.0,0.99114,1e-05,1.8314]
[1779471572928,46.58,76916.8,0.0,0.99115,1e-05,1.82826]
[1779471572997,46.58,76917.96,0.0,0.99116,1e-05,1.82698]
[1779471574022,46.58,76917.96,0.0,0.99116,1e-05,1.82698]
[1779471574165,46.58,76923.28,0.0,0.9912,1e-05,1.82074]
[1779471574710,46.58,76923.28,0.0,0.9912,1e-05,1.82074]
[1779471574771,46.58,76923.28,0.0,0.9912,1e-05,1.82074]
[1779471578870,46.58,76929.43,0.0,0.99123,1e-05,1.81404]
[1779471581484,46.59,76930.45,0.0,0.99124,1e-05,1.81309]
[1779471581523,46.59,76930.45,0.0,0.99124,1e-05,1.81309]
[1779471584401,46.59,76930.36,0.0,0.99124,1e-05,1.81358]
[1779471588770,46.59,76929.44,0.0,0.99123,1e-05,1.81518]
[1779471588940,46.59,76925.42,0.0,0.9912,1e-05,1.82008]
[1779471589444,46.59,76925.42,0.0,0.9912,1e-05,1.82008]
[1779471589524,46.59,76925.42,0.0,0.9912,1e-05,1.82008]
[1779471590246,46.59,76924.56,0.0,0.99119,1e-05,1.82122]
[1779471590953,46.59,76921.67,0.0,0.99117,1e-05,1.82478]
[1779471591961,46.59,76919.71,0.0,0.99116,1e-05,1.82723]
[1779471594982,46.59,76921.73,0.0,0.99117,1e-05,1.82512]
[1779471595514,46.59,76921.73,0.0,0.99117,1e-05,1.82512]
[1779471595520,46.59,76921.73,0.0,0.99117,1e-05,1.82512]
[1779471601032,46.6,76925.51,0.0,0.99119,1e-05,1.82126]
[1779471606170,46.6,76925.01,0.0,0.99119,1e-05,1.8223]
[1779471606206,46.6,76929.09,0.0,0.99121,1e-05,1.81755]
[1779471606269,46.6,76929.09,0.0,0.99121,1e-05,1.81755]
[1779471606885,46.6,76929.09,0.0,0.99121,1e-05,1.81755]
[1779471607021,46.6,76929.09,0.0,0.99121,1e-05,1.81755]
[1779471607076,46.6,76932.69,0.0,0.99124,1e-05,1.81339]
[1779471609090,46.6,76934.98,0.0,0.99125,1e-05,1.81092]
[1779471609577,46.6,76934.98,0.0,0.99125,1e-05,1.81092]
[1779471609632,46.6,76934.98,0.0,0.99125,1e-05,1.81092]
[1779471609776,46.6,76934.98,0.0,0.99125,1e-05,1.81092]
[1779471615181,46.6,76936.95,0.0,0.99126,1e-05,1.80924]
[1779471615271,46.6,76937.31,0.0,0.99126,1e-05,1.80895]
[1779471621176,46.61,76939.33,0.0,0.99127,1e-05,1.80734]
[1779471622152,46.61,76939.33,0.0,0.99127,1e-05,1.80734]
[1779471622272,46.61,76940.35,0.0,0.99128,1e-05,1.80626]
[1779471626211,46.61,76936.39,0.0,0.99125,1e-05,1.81149]
[1779471626670,46.61,76936.39,0.0,0.99125,1e-05,1.81149]
[1779471626773,46.61,76936.39,0.0,0.99125,1e-05,1.81149]
[1779471627667,46.61,76936.04,0.0,0.99125,1e-05,1.81205]
[1779471629251,46.61,76934.86,0.0,0.99124,1e-05,1.81357]
[1779471629271,46.61,76934.86,0.0,0.99124,1e-05,1.81357]
[1779471629235,46.61,76929.17,0.0,0.9912,1e-05,1.82046]
[1779471630242,46.61,76926.33,0.0,0.99118,1e-05,1.82397]
[1779471632256,46.61,76925.59,0.0,0.99118,1e-05,1.82393]
[1779471635733,46.62,76925.92,0.0,0.99118,1e-05,1.82385]
[1779471635772,46.62,76925.92,0.0,0.99118,1e-05,1.82385]
[1779471641319,46.62,76926.75,0.0,0.99118,1e-05,1.82348]
[1779471646354,46.62,76926.09,0.0,0.99117,1e-05,1.82478]
[1779471648515,46.62,76926.13,0.0,0.99117,1e-05,1.82483]
[1779471648771,46.62,76926.13,0.0,0.99117,1e-05,1.82483]
[1779471652586,46.62,76926.03,0.0,0.99117,1e-05,1.82546]
[1779471652774,46.62,76926.03,0.0,0.99117,1e-05,1.82546]
[1779471658606,46.63,76926.43,0.0,0.99117,1e-05,1.82556]
[1779471658773,46.63,76926.43,0.0,0.99117,1e-05,1.82556]
[1779471659453,46.63,76928.73,0.0,0.99118,1e-05,1.82301]
[1779471661467,46.63,76932.44,0.0,0.99121,1e-05,1.81879]
[1779471662745,46.63,76932.44,0.0,0.99121,1e-05,1.81879]
[1779471662770,46.63,76932.44,0.0,0.99121,1e-05,1.81879]
[1779471662831,46.63,76938.55,0.0,0.99125,1e-05,1.81165]
[1779471663481,46.63,76942.71,0.0,0.99127,1e-05,1.80684]
[1779471667509,46.63,76944.77,0.0,0.99128,1e-05,1.80492]
[1779471671537,46.63,76941.13,0.0,0.99126,1e-05,1.80975]
[1779471672412,46.63,76941.13,0.0,0.99126,1e-05,1.80975]
[1779471672544,46.64,76936.52,0.0,0.99123,1e-05,1.81534]
[1779471673759,46.64,76936.52,0.0,0.99123,1e-05,1.81534]
[1779471673774,46.64,76936.52,0.0,0.99123,1e-05,1.81534]
[1779471673860,46.64,76929.34,0.0,0.99118,1e-05,1.824]
[1779471674559,46.64,76924.19,0.0,0.99114,1e-05,1.83024]
[1779471679593,46.64,76923.55,0.0,0.99114,1e-05,1.83143]
[1779471684628,46.64,76923.69,0.0,0.99113,1e-05,1.83167]
[1779471686022,46.64,76923.69,0.0,0.99113,1e-05,1.83167]
[1779471686119,46.64,76920.33,0.0,0.99111,1e-05,1.83578]
[1779471686871,46.64,76920.33,0.0,0.99111,1e-05,1.83578]
[1779471687021,46.64,76920.33,0.0,0.99111,1e-05,1.83578]
[1779471692685,46.64,76922.53,0.0,0.99113,1e-05,1.83253]
[1779471697720,46.64,76922.54,0.0,0.99113,1e-05,1.83293]
[1779471701145,46.65,76922.5,0.0,0.99113,1e-05,1.83314]
[1779471701268,46.65,76922.5,0.0,0.99113,1e-05,1.83314]
[1779471706783,46.65,76922.29,0.0,0.99112,1e-05,1.83397]
[1779471709725,46.65,76923.54,0.0,0.99113,1e-05,1.83264]
[1779471709771,46.65,76923.54,0.0,0.99113,1e-05,1.83264]
[1779471711818,46.65,76931.73,0.0,0.99118,1e-05,1.82312]
[1779471714839,46.65,76932.65,0.0,0.99119,1e-05,1.82233]
[1779471716065,46.65,76932.65,0.0,0.99119,1e-05,1.82233]
[1779471716270,46.65,76932.65,0.0,0.99119,1e-05,1.82233]
[1779471718867,46.65,76929.23,0.0,0.99116,1e-05,1.82682]
[1779471719677,46.65,76929.23,0.0,0.99116,1e-05,1.82682]
[1779471719770,46.65,76929.23,0.0,0.99116,1e-05,1.82682]
[1779471719874,46.65,76920.67,0.0,0.9911,1e-05,1.83716]
[1779471720881,46.65,76919.54,0.0,0.99109,1e-05,1.83859]
[1779471726099,46.66,76919.14,0.0,0.99109,1e-05,1.83929]
[1779471726269,46.66,76919.14,0.0,0.99109,1e-05,1.83929]
[1779471726294,46.66,76914.37,0.0,0.99106,1e-05,1.84517]
[1779471726923,46.66,76909.91,0.0,0.99103,1e-05,1.85061]
[1779471728937,46.66,76908.2,0.0,0.99101,1e-05,1.85278]
[1779471734234,46.66,76907.78,0.0,0.99101,1e-05,1.85349]
[1779471736772,46.66,76906.93,0.0,0.991,1e-05,1.85467]
[1779471742030,46.66,76908.33,0.0,0.99101,1e-05,1.8533]
[1779471745051,46.66,76905.37,0.0,0.99099,1e-05,1.85704]
[1779471746204,46.66,76901.63,0.0,0.99096,1e-05,1.86161]
[1779471746773,46.66,76901.63,0.0,0.99096,1e-05,1.86161]
[1779471752100,46.66,76905.11,0.0,0.99099,1e-05,1.85647]
[1779471752956,46.66,76905.11,0.0,0.99099,1e-05,1.85647]
[1779471753026,46.66,76905.11,0.0,0.99099,1e-05,1.85647]
[1779471753107,46.66,76906.9,0.0,0.991,1e-05,1.85436]
[1779471755958,46.66,76906.46,0.0,0.991,1e-05,1.855]
[1779471756127,46.66,76908.2,0.0,0.99101,1e-05,1.85295]
[1779471756777,46.66,76908.2,0.0,0.99101,1e-05,1.85295]
[1779471757018,46.66,76908.2,0.0,0.99101,1e-05,1.85295]
[1779471762170,46.66,76909.24,0.0,0.99102,1e-05,1.85205]
[1779471767205,46.67,76908.63,0.0,0.99101,1e-05,1.85307]
[1779471772240,46.67,76909.17,0.0,0.99101,1e-05,1.8527]
[1779471773247,46.67,76907.5,0.0,0.991,1e-05,1.85478]
[1779471776848,46.67,76908.67,0.0,0.99101,1e-05,1.85353]
[1779471777020,46.67,76908.67,0.0,0.99101,1e-05,1.85353]
[1779471777275,46.67,76912.98,0.0,0.99104,1e-05,1.84839]
[1779471782309,46.67,76913.36,0.0,0.99104,1e-05,1.84826]
[1779471783316,46.67,76918.52,0.0,0.99107,1e-05,1.84212]
[1779471783935,46.67,76918.52,0.0,0.99107,1e-05,1.84212]
[1779471784023,46.67,76918.52,0.0,0.99107,1e-05,1.84212]
[1779471790366,46.67,76919.5,0.0,0.99108,1e-05,1.84149]
[1779471794317,46.67,76919.46,0.0,0.99108,1e-05,1.84177]
[1779471794519,46.67,76919.7,0.0,0.99108,1e-05,1.84156]
[1779471797415,46.68,76921.78,0.0,0.99109,1e-05,1.8393]
[1779471802451,46.68,76922.39,0.0,0.99109,1e-05,1.83898]
[1779471805047,46.68,76921.74,0.0,0.99109,1e-05,1.83985]
[1779471805271,46.68,76921.74,0.0,0.99109,1e-05,1.83985]
[1779471807485,46.68,76924.82,0.0,0.99111,1e-05,1.83648]
[1779471809388,46.68,76924.82,0.0,0.99111,1e-05,1.83648]
[1779471808492,46.68,76929.16,0.0,0.99113,1e-05,1.83137]
[1779471809530,46.68,76929.16,0.0,0.99113,1e-05,1.83137]
[1779471815541,46.68,76930.49,0.0,0.99115,1e-05,1.82939]
[1779471819337,46.68,76932.18,0.0,0.99115,1e-05,1.82765]
[1779471820576,46.69,76925.7,0.0,0.99111,1e-05,1.83559]
[1779471821583,46.69,76922.0,0.0,0.99108,1e-05,1.8401]
[1779471822835,46.69,76922.0,0.0,0.99108,1e-05,1.8401]
[1779471823021,46.69,76922.0,0.0,0.99108,1e-05,1.8401]
[1779471823032,46.69,76920.11,0.0,0.99107,1e-05,1.84244]
[1779471826168,46.69,76920.31,0.0,0.99107,1e-05,1.84233]
[1779471826273,46.69,76920.31,0.0,0.99107,1e-05,1.84233]
[1779471830450,46.69,76919.42,0.0,0.99106,1e-05,1.84367]
[1779471833087,46.69,76919.23,0.0,0.99106,1e-05,1.84409]
[1779471833275,46.69,76919.23,0.0,0.99106,1e-05,1.84409]
[1779471839232,46.69,76920.14,0.0,0.99107,1e-05,1.8434]
[1779471840810,46.69,76921.69,0.0,0.99108,1e-05,1.84168]
[1779471841022,46.69,76921.69,0.0,0.99108,1e-05,1.84168]
[1779471844225,46.69,76922.27,0.0,0.99108,1e-05,1.8412]
[1779471844275,46.69,76922.27,0.0,0.99108,1e-05,1.8412]
[1779471844306,46.69,76925.37,0.0,0.9911,1e-05,1.83756]
[1779471844747,46.69,76928.11,0.0,0.99112,1e-05,1.83435]
[1779471845754,46.69,76930.69,0.0,0.99113,1e-05,1.83135]
[1779471850550,46.69,76931.67,0.0,0.99114,1e-05,1.83054]
[1779471854727,46.7,76932.39,0.0,0.99114,1e-05,1.83003]
[1779471854778,46.7,76932.39,0.0,0.99114,1e-05,1.83003]
[1779471857764,46.7,76932.32,0.0,0.99114,1e-05,1.83037]
[1779471857781,46.7,76932.32,0.0,0.99114,1e-05,1.83037]
[1779471857838,46.7,76924.37,0.0,0.99109,1e-05,1.83997]
[1779471859852,46.7,76923.07,0.0,0.99108,1e-05,1.84166]
[1779471862873,46.7,76921.08,0.0,0.99106,1e-05,1.84423]
[1779471864780,46.7,76921.0,0.0,0.99106,1e-05,1.84439]
[1779471865020,46.7,76921.0,0.0,0.99106,1e-05,1.84439]
[1779471865058,46.7,76918.4,0.0,0.99104,1e-05,1.84757]
[1779471870928,46.7,76917.33,0.0,0.99103,1e-05,1.84919]
[1779471871717,46.7,76917.33,0.0,0.99103,1e-05,1.84919]
[1779471871772,46.7,76917.33,0.0,0.99103,1e-05,1.84919]
[1779471875985,46.7,76917.08,0.0,0.99104,1e-05,1.84855]
[1779471876019,46.7,76917.08,0.0,0.99104,1e-05,1.84855]
[1779471879995,46.7,76909.64,0.0,0.99098,1e-05,1.85779]
[1779471881002,46.7,76907.27,0.0,0.99097,1e-05,1.86066]
[1779471882009,46.7,76903.94,0.0,0.99094,1e-05,1.86477]
[1779471883223,46.7,76903.94,0.0,0.99094,1e-05,1.86477]
[1779471883271,46.7,76903.94,0.0,0.99094,1e-05,1.86477]
[1779471889058,46.7,76903.86,0.0,0.99094,1e-05,1.86506]
[1779471890066,46.71,76899.14,0.0,0.99091,1e-05,1.87081]
[1779471891471,46.71,76894.27,0.0,0.99088,1e-05,1.87676]
[1779471892079,46.71,76891.01,0.0,0.99085,1e-05,1.88074]
[1779471893491,46.71,76891.01,0.0,0.99085,1e-05,1.88074]
[1779471893524,46.71,76891.01,0.0,0.99085,1e-05,1.88074]
[1779471896796,46.71,76890.7,0.0,0.99085,1e-05,1.88112]
[1779471897114,46.71,76890.19,0.0,0.99085,1e-05,1.88175]
[1779471898779,46.71,76890.19,0.0,0.99085,1e-05,1.88175]
[1779471899128,46.71,76890.17,0.0,0.99085,1e-05,1.88178]
[1779471902746,46.71,76891.15,0.0,0.99086,1e-05,1.88059]
[1779471902769,46.71,76891.15,0.0,0.99086,1e-05,1.88059]
[1779471905170,46.71,76894.24,0.0,0.99088,1e-05,1.87684]
[1779471910205,46.71,76894.14,0.0,0.99088,1e-05,1.87704]
[1779471914233,46.71,76890.23,0.0,0.99085,1e-05,1.88188]
[1779471914776,46.71,76890.23,0.0,0.99085,1e-05,1.88188]
[1779471915292,46.71,76890.23,0.0,0.99085,1e-05,1.88188]
[1779471915521,46.71,76890.23,0.0,0.99085,1e-05,1.88188]
[1779471915398,46.71,76887.15,0.0,0.99083,1e-05,1.88565]
[1779471921283,46.71,76888.19,0.0,0.99083,1e-05,1.8844]
[1779471926602,46.71,76887.63,0.0,0.99083,1e-05,1.88511]
[1779471927133,46.71,76886.1,0.0,0.99082,1e-05,1.88699]
[1779471927271,46.71,76886.1,0.0,0.99082,1e-05,1.88699]
[1779471927325,46.71,76881.32,0.0,0.99079,1e-05,1.89284]
[1779471928332,46.71,76875.71,0.0,0.99075,1e-05,1.89973]
[1779471929249,46.71,76875.71,0.0,0.99075,1e-05,1.89973]
[1779471929270,46.71,76875.71,0.0,0.99075,1e-05,1.89973]
[1779471929339,46.71,76874.73,0.0,0.99074,1e-05,1.90091]
[1779471933743,46.71,76875.35,0.0,0.99075,1e-05,1.89886]
[1779471933775,46.71,76875.35,0.0,0.99075,1e-05,1.89886]
[1779471937396,46.71,76866.38,0.0,0.99069,1e-05,1.90982]
[1779471938400,46.71,76866.38,0.0,0.99069,1e-05,1.90982]
[1779471941070,46.7,76867.52,0.0,0.9907,1e-05,1.90828]
[1779471941272,46.7,76867.52,0.0,0.9907,1e-05,1.90828]
[1779471942951,46.7,76868.95,0.0,0.99071,1e-05,1.90642]
[1779471943018,46.7,76868.95,0.0,0.99071,1e-05,1.90642]
[1779471943439,46.7,76869.02,0.0,0.99071,1e-05,1.90629]
[1779471948473,46.71,76869.79,0.0,0.99071,1e-05,1.9061]
[1779471953508,46.71,76868.49,0.0,0.9907,1e-05,1.90747]
[1779471956077,46.71,76867.66,0.0,0.9907,1e-05,1.90839]
[1779471956272,46.71,76867.66,0.0,0.9907,1e-05,1.90839]
[1779471957371,46.71,76868.73,0.0,0.9907,1e-05,1.90702]
[1779471957533,46.71,76868.73,0.0,0.9907,1e-05,1.90702]
[1779471957538,46.71,76866.87,0.0,0.99069,1e-05,1.90926]
[1779471961566,46.7,76862.53,0.0,0.99066,1e-05,1.91441]
[1779471962574,46.7,76852.3,0.0,0.99059,1e-05,1.92706]
[1779471963581,46.7,76844.95,0.0,0.99054,1e-05,1.93617]
[1779471964358,46.7,76844.95,0.0,0.99054,1e-05,1.93617]
[1779471964525,46.7,76844.95,0.0,0.99054,1e-05,1.93617]
[1779471964588,46.7,76845.51,0.0,0.99054,1e-05,1.93538]
[1779471965873,46.7,76844.91,0.0,0.99054,1e-05,1.93602]
[1779471966019,46.7,76844.91,0.0,0.99054,1e-05,1.93602]
[1779471966602,46.7,76848.12,0.0,0.99056,1e-05,1.93191]
[1779471971638,46.7,76851.01,0.0,0.99059,1e-05,1.92783]
[1779471976672,46.7,76850.73,0.0,0.99059,1e-05,1.92773]
[1779471978842,46.7,76850.88,0.0,0.99059,1e-05,1.92745]
[1779471979020,46.7,76850.88,0.0,0.99059,1e-05,1.92745]
[1779471983023,46.7,76850.6,0.0,0.99059,1e-05,1.92737]
[1779471983273,46.7,76850.6,0.0,0.99059,1e-05,1.92737]
[1779471983350,46.7,76850.68,0.0,0.99059,1e-05,1.92719]
[1779471984572,46.7,76850.68,0.0,0.99059,1e-05,1.92719]
[1779471984772,46.7,76850.67,0.0,0.99059,1e-05,1.92712]
[1779471990771,46.69,76849.45,0.0,0.99058,1e-05,1.92806]
[1779471995600,46.69,76848.8,0.0,0.99059,1e-05,1.92743]
[1779471995622,46.69,76838.38,0.0,0.99051,1e-05,1.94038]
[1779471995772,46.69,76838.38,0.0,0.99051,1e-05,1.94038]
[1779471996471,46.69,76838.38,0.0,0.99051,1e-05,1.94038]
[1779471996518,46.69,76838.38,0.0,0.99051,1e-05,1.94038]
[1779471996519,46.69,76837.33,0.0,0.99051,1e-05,1.94159]
[1779471998904,46.69,76838.05,0.0,0.99051,1e-05,1.94058]
[1779472001113,46.69,76836.34,0.0,0.9905,1e-05,1.9424]
[1779472001275,46.69,76836.34,0.0,0.9905,1e-05,1.9424]
[1779472006891,46.69,76834.25,0.0,0.99049,1e-05,1.94424]
[1779472010919,46.68,76829.86,0.0,0.99046,1e-05,1.94931]
[1779472011742,46.68,76829.86,0.0,0.99046,1e-05,1.94931]
[1779472011770,46.68,76829.86,0.0,0.99046,1e-05,1.94931]
[1779472012353,46.68,76829.86,0.0,0.99046,1e-05,1.94931]
[1779472012522,46.68,76829.86,0.0,0.99046,1e-05,1.94931]
[1779472012566,46.68,76830.13,0.0,0.99046,1e-05,1.94885]
[1779472014947,46.68,76821.87,0.0,0.99041,1e-05,1.95891]
[1779472016431,46.68,76821.87,0.0,0.99041,1e-05,1.95891]
[1779472016523,46.68,76821.87,0.0,0.99041,1e-05,1.95891]
[1779472018978,46.68,76816.14,0.0,0.99037,1e-05,1.9656]
[1779472019982,46.68,76811.34,0.0,0.99033,1e-05,1.97154]
[1779472021998,46.68,76822.01,0.0,0.99041,1e-05,1.9577]
[1779472023005,46.68,76823.63,0.0,0.99043,1e-05,1.95552]
[1779472023881,46.68,76823.63,0.0,0.99043,1e-05,1.95552]
[1779472024022,46.68,76823.63,0.0,0.99043,1e-05,1.95552]
[1779472025365,46.68,76825.7,0.0,0.99044,1e-05,1.95279]
[1779472025518,46.68,76825.7,0.0,0.99044,1e-05,1.95279]
[1779472025620,46.67,76825.7,0.0,0.99044,1e-05,1.95266]
[1779472031062,46.67,76825.55,0.0,0.99045,1e-05,1.95213]
[1779472035343,46.67,76825.45,0.0,0.99045,1e-05,1.9519]
[1779472035524,46.67,76825.45,0.0,0.99045,1e-05,1.9519]
[1779472041132,46.67,76825.68,0.0,0.99045,1e-05,1.9508]
[1779472044035,46.67,76825.32,0.0,0.99045,1e-05,1.95114]
[1779472044268,46.67,76825.32,0.0,0.99045,1e-05,1.95114]
[1779472044369,46.67,76825.51,0.0,0.99045,1e-05,1.95068]
[1779472044781,46.67,76825.51,0.0,0.99045,1e-05,1.95068]
[1779472046168,46.66,76833.37,0.0,0.99051,1e-05,1.94058]
[1779472051205,46.66,76835.64,0.0,0.99054,1e-05,1.93608]
[1779472051748,46.66,76835.64,0.0,0.99054,1e-05,1.93608]
[1779472051769,46.66,76835.64,0.0,0.99054,1e-05,1.93608]
[1779472055260,46.66,76839.98,0.0,0.99057,1e-05,1.93041]
[1779472055275,46.66,76839.98,0.0,0.99057,1e-05,1.93041]
[1779472055362,46.66,76839.58,0.0,0.99057,1e-05,1.93083]
[1779472060769,46.66,76839.12,0.0,0.99056,1e-05,1.93101]
[1779472066310,46.66,76845.52,0.0,0.99061,1e-05,1.92258]
[1779472067207,46.66,76845.52,0.0,0.99061,1e-05,1.92258]
[1779472067272,46.66,76845.52,0.0,0.99061,1e-05,1.92258]
[1779472068192,46.66,76845.83,0.0,0.99061,1e-05,1.92214]
[1779472068272,46.66,76845.83,0.0,0.99061,1e-05,1.92214]
[1779472068372,46.66,76846.04,0.0,0.99062,1e-05,1.92181]
[1779472073407,46.66,76848.91,0.0,0.99064,1e-05,1.91796]
[1779472075421,46.65,76838.65,0.0,0.99057,1e-05,1.93064]
[1779472076408,46.65,76838.65,0.0,0.99057,1e-05,1.93064]
[1779472076524,46.65,76838.65,0.0,0.99057,1e-05,1.93064]
[1779472076625,46.65,76832.59,0.0,0.99052,1e-05,1.93814]
[1779472079449,46.65,76826.98,0.0,0.99048,1e-05,1.9449]
[1779472079889,46.65,76826.98,0.0,0.99048,1e-05,1.9449]
[1779472080022,46.65,76826.98,0.0,0.99048,1e-05,1.9449]
[1779472080456,46.65,76824.98,0.0,0.99047,1e-05,1.94731]
[1779472081034,46.65,76824.98,0.0,0.99047,1e-05,1.94731]
[1779472081272,46.65,76824.98,0.0,0.99047,1e-05,1.94731]
[1779472083477,46.65,76820.5,0.0,0.99044,1e-05,1.95263]
[1779472087617,46.65,76817.44,0.0,0.99042,1e-05,1.95614]
[1779472087775,46.65,76817.36,0.0,0.99042,1e-05,1.95612]
[1779472088421,46.65,76817.36,0.0,0.99042,1e-05,1.95612]
[1779472088520,46.65,76817.36,0.0,0.99042,1e-05,1.95612]
[1779472088522,46.65,76817.36,0.0,0.99042,1e-05,1.956]
[1779472090525,46.65,76822.09,0.0,0.99046,1e-05,1.94979]
[1779472093829,46.65,76823.09,0.0,0.99047,1e-05,1.9482]
[1779472094020,46.65,76823.09,0.0,0.99047,1e-05,1.9482]
[1779472094864,46.65,76823.43,0.0,0.99047,1e-05,1.94767]
[1779472095027,46.65,76823.43,0.0,0.99047,1e-05,1.94767]
[1779472095561,46.64,76824.23,0.0,0.99048,1e-05,1.94656]
[1779472100596,46.64,76823.51,0.0,0.99047,1e-05,1.94697]
[1779472100872,46.64,76823.51,0.0,0.99047,1e-05,1.94697]
[1779472101020,46.64,76823.51,0.0,0.99047,1e-05,1.94697]
[1779472101868,46.64,76824.08,0.0,0.99048,1e-05,1.94615]
[1779472102022,46.64,76824.08,0.0,0.99048,1e-05,1.94615]
[1779472102611,46.64,76823.53,0.0,0.99047,1e-05,1.94674]
[1779472106638,46.64,76819.16,0.0,0.99044,1e-05,1.95184]
[1779472107821,46.64,76819.52,0.0,0.99045,1e-05,1.95128]
[1779472108021,46.64,76819.52,0.0,0.99045,1e-05,1.95128]
[1779472116709,46.64,76816.1,0.0,0.99043,1e-05,1.95341]
[1779472117449,46.64,76816.1,0.0,0.99043,1e-05,1.95341]
[1779472117518,46.64,76816.1,0.0,0.99043,1e-05,1.95341]
[1779472117717,46.63,76810.81,0.0,0.9904,1e-05,1.95999]
[1779472119472,46.63,76809.11,0.0,0.99039,1e-05,1.96203]
[1779472119522,46.63,76809.11,0.0,0.99039,1e-05,1.96203]
[1779472119731,46.64,76808.57,0.0,0.99038,1e-05,1.96309]
[1779472120740,46.64,76796.01,0.0,0.99029,1e-05,1.97895]
[1779472121747,46.63,76789.15,0.0,0.99024,1e-05,1.98759]
[1779472122754,46.63,76788.34,0.0,0.99023,1e-05,1.98848]
[1779472124769,46.63,76784.99,0.0,0.99021,1e-05,1.99243]
[1779472125775,46.63,76775.19,0.0,0.99014,1e-05,2.00487]
[1779472128771,46.63,76775.39,0.0,0.99014,1e-05,2.00442]
[1779472128795,46.63,76775.36,0.0,0.99014,1e-05,2.00405]
[1779472133831,46.62,76773.57,0.0,0.99014,1e-05,2.00533]
[1779472137965,46.62,76771.02,0.0,0.99012,1e-05,2.00798]
[1779472138018,46.62,76771.02,0.0,0.99012,1e-05,2.00798]
[1779472138119,46.62,76771.19,0.0,0.99013,1e-05,2.00733]
[1779472141975,46.62,76772.61,0.0,0.99014,1e-05,2.00505]
[1779472144918,46.62,76778.8,0.0,0.99019,1e-05,1.99643]
[1779472145027,46.62,76778.8,0.0,0.99019,1e-05,1.99643]
[1779472145119,46.61,76780.33,0.0,0.9902,1e-05,1.99405]
[1779472150951,46.61,76780.99,0.0,0.99021,1e-05,1.99203]
[1779472155986,46.6,76784.66,0.0,0.99024,1e-05,1.98637]
[1779472157567,46.6,76784.66,0.0,0.99024,1e-05,1.98637]
[1779472157669,46.6,76754.06,0.0,0.99002,1e-05,2.02571]
[1779472158009,46.6,76738.79,0.0,0.98991,1e-05,2.04542]
[1779472159016,46.6,76741.68,0.0,0.98993,1e-05,2.04134]
[1779472160425,46.6,76741.68,0.0,0.98993,1e-05,2.04134]
[1779472163044,46.6,76735.5,0.0,0.98989,1e-05,2.04832]
[1779472168535,46.59,76735.06,0.0,0.98989,1e-05,2.04772]
[1779472170093,46.59,76741.77,0.0,0.98995,1e-05,2.03805]
[1779472174520,46.58,76742.82,0.0,0.98997,1e-05,2.03461]
[1779472175979,46.58,76742.82,0.0,0.98997,1e-05,2.03434]
[1779472176035,46.58,76742.82,0.0,0.98997,1e-05,2.03434]
[1779472176135,46.58,76746.47,0.0,0.99,1e-05,2.02903]
[1779472180163,46.58,76747.64,0.0,0.99001,1e-05,2.02651]
[1779472181511,46.58,76747.64,0.0,0.99001,1e-05,2.02651]
[1779472181519,46.58,76747.64,0.0,0.99001,1e-05,2.02651]
[1779472187074,46.57,76746.58,0.0,0.99001,1e-05,2.02642]
[1779472188844,46.57,76746.77,0.0,0.99002,1e-05,2.02593]
[1779472189022,46.57,76747.47,0.0,0.99002,1e-05,2.02477]
[1779472189273,46.57,76747.47,0.0,0.99002,1e-05,2.02477]
[1779472189518,46.57,76747.47,0.0,0.99002,1e-05,2.02477]
[1779472189619,46.57,76746.98,0.0,0.99002,1e-05,2.02517]
[1779472194270,46.56,76739.58,0.0,0.98997,1e-05,2.03364]
[1779472194934,46.56,76739.58,0.0,0.98997,1e-05,2.03364]
[1779472195022,46.56,76739.58,0.0,0.98997,1e-05,2.03364]
[1779472195767,46.56,76739.58,0.0,0.98997,1e-05,2.03364]
[1779472195779,46.56,76737.67,0.0,0.98996,1e-05,2.03588]
[1779472196022,46.56,76737.67,0.0,0.98996,1e-05,2.03588]
[1779472200312,46.55,76733.36,0.0,0.98993,1e-05,2.04023]
[1779472202022,46.55,76731.94,0.0,0.98992,1e-05,2.04183]
[1779472202274,46.55,76731.94,0.0,0.98992,1e-05,2.04183]
[1779472202326,46.55,76731.9,0.0,0.98992,1e-05,2.0416]
[1779472203674,46.55,76731.9,0.0,0.98992,1e-05,2.0416]
[1779472203770,46.55,76731.9,0.0,0.98992,1e-05,2.0416]
[1779472205350,46.55,76738.26,0.0,0.98998,1e-05,2.03244]
[1779472206965,46.55,76741.75,0.0,0.99001,1e-05,2.02762]
[1779472207019,46.55,76741.75,0.0,0.99001,1e-05,2.02762]
[1779472207364,46.55,76741.79,0.0,0.99001,1e-05,2.02732]
[1779472207912,46.55,76741.79,0.0,0.99001,1e-05,2.02732]
[1779472208025,46.55,76741.79,0.0,0.99001,1e-05,2.02732]
[1779472213462,46.54,76738.37,0.0,0.98999,1e-05,2.03051]
[1779472214948,46.54,76738.5,0.0,0.98999,1e-05,2.02983]
[1779472215025,46.54,76738.5,0.0,0.98999,1e-05,2.02983]
[1779472215515,46.54,76738.5,0.0,0.98999,1e-05,2.02983]
[1779472215769,46.54,76738.5,0.0,0.98999,1e-05,2.02983]
[1779472215870,46.54,76737.37,0.0,0.98999,1e-05,2.03106]
[1779472220334,46.53,76738.45,0.0,0.99,1e-05,2.02863]
[1779472220526,46.53,76738.45,0.0,0.99,1e-05,2.02863]
[1779472226497,46.53,76741.0,0.0,0.99003,1e-05,2.02359]
[1779472227789,46.53,76741.0,0.0,0.99003,1e-05,2.02359]
[1779472227802,46.52,76741.42,0.0,0.99003,1e-05,2.02281]
[1779472228024,46.52,76741.42,0.0,0.99003,1e-05,2.02281]
[1779472228354,46.52,76741.42,0.0,0.99003,1e-05,2.02281]
[1779472228522,46.52,76741.42,0.0,0.99003,1e-05,2.02281]
[1779472228610,46.52,76741.9,0.0,0.99004,1e-05,2.02195]
[1779472234553,46.52,76740.79,0.0,0.99004,1e-05,2.02077]
[1779472236597,46.52,76739.83,0.0,0.99004,1e-05,2.02179]
[1779472236772,46.52,76739.83,0.0,0.99004,1e-05,2.02179]
[1779472236787,46.52,76739.37,0.0,0.99003,1e-05,2.02216]
[1779472237654,46.52,76739.37,0.0,0.99003,1e-05,2.02216]
[1779472237771,46.52,76739.37,0.0,0.99003,1e-05,2.02216]
[1779472240981,46.51,76739.44,0.0,0.99004,1e-05,2.02137]
[1779472244623,46.51,76729.9,0.0,0.98997,1e-05,2.03267]
[1779472245505,46.51,76729.9,0.0,0.98997,1e-05,2.03267]
[1779472245522,46.51,76729.9,0.0,0.98997,1e-05,2.03267]
[1779472245630,46.51,76729.32,0.0,0.98997,1e-05,2.03318]
[1779472246271,46.51,76729.32,0.0,0.98997,1e-05,2.03318]
[1779472246525,46.51,76729.32,0.0,0.98997,1e-05,2.03318]
[1779472249659,46.5,76722.3,0.0,0.98992,1e-05,2.04138]
[1779472251673,46.5,76717.54,0.0,0.98989,1e-05,2.04711]
[1779472251974,46.5,76717.54,0.0,0.98989,1e-05,2.04711]
[1779472252030,46.5,76717.54,0.0,0.98989,1e-05,2.04711]
[1779472252724,46.5,76717.54,0.0,0.98989,1e-05,2.04711]
[1779472252771,46.5,76717.54,0.0,0.98989,1e-05,2.04711]
[1779472252826,46.5,76717.32,0.0,0.98989,1e-05,2.04712]
[1779472258624,46.49,76718.98,0.0,0.98991,1e-05,2.04356]
[1779472258771,46.49,76718.98,0.0,0.98991,1e-05,2.04356]
[1779472258831,46.49,76718.67,0.0,0.98991,1e-05,2.04369]
[1779472260346,46.49,76718.69,0.0,0.98991,1e-05,2.04339]
[1779472260521,46.49,76718.69,0.0,0.98991,1e-05,2.04339]
[1779472264806,46.49,76718.89,0.0,0.98992,1e-05,2.04203]
[1779472264862,46.48,76719.23,0.0,0.98992,1e-05,2.04131]
[1779472265023,46.48,76719.23,0.0,0.98992,1e-05,2.04131]
[1779472265080,46.48,76719.23,0.0,0.98992,1e-05,2.04131]
[1779472265270,46.48,76719.23,0.0,0.98992,1e-05,2.04131]
[1779472265772,46.48,76718.58,0.0,0.98992,1e-05,2.04189]
[1779472270807,46.48,76717.03,0.0,0.98992,1e-05,2.04255]
[1779472273312,46.48,76719.4,0.0,0.98994,1e-05,2.03888]
[1779472273521,46.48,76719.4,0.0,0.98994,1e-05,2.03888]
[1779472273828,46.47,76721.55,0.0,0.98995,1e-05,2.03579]
[1779472274345,46.47,76721.55,0.0,0.98995,1e-05,2.03579]
[1779472274524,46.47,76721.55,0.0,0.98995,1e-05,2.03579]
[1779472276849,46.47,76725.47,0.0,0.98999,1e-05,2.02986]
[1779472277397,46.47,76725.47,0.0,0.98999,1e-05,2.02986]
[1779472278862,46.47,76729.46,0.0,0.99002,1e-05,2.02412]
[1779472279609,46.47,76729.46,0.0,0.99002,1e-05,2.02412]
[1779472279769,46.47,76729.46,0.0,0.99002,1e-05,2.02412]
[1779472279870,46.47,76731.86,0.0,0.99004,1e-05,2.02074]
[1779472280455,46.47,76731.86,0.0,0.99004,1e-05,2.02074]
[1779472280523,46.47,76731.86,0.0,0.99004,1e-05,2.02074]
[1779472284527,46.46,76734.09,0.0,0.99006,1e-05,2.01689]
[1779472284776,46.46,76734.09,0.0,0.99006,1e-05,2.01689]
[1779472284907,46.46,76733.45,0.0,0.99006,1e-05,2.01749]
[1779472285865,46.46,76733.45,0.0,0.99006,1e-05,2.01749]
[1779472286022,46.46,76732.28,0.0,0.99005,1e-05,2.01879]
[1779472288733,46.46,76729.59,0.0,0.99003,1e-05,2.02184]
[1779472288769,46.46,76729.59,0.0,0.99003,1e-05,2.02184]
[1779472288934,46.46,76724.87,0.0,0.99,1e-05,2.02778]
[1779472289277,46.46,76724.87,0.0,0.99,1e-05,2.02778]
[1779472289524,46.46,76724.87,0.0,0.99,1e-05,2.02778]
[1779472293972,46.45,76730.07,0.0,0.99005,1e-05,2.01855]
[1779472294263,46.45,76730.07,0.0,0.99005,1e-05,2.01855]
[1779472294271,46.45,76730.07,0.0,0.99005,1e-05,2.01855]
[1779472294979,46.45,76733.78,0.0,0.99008,1e-05,2.01347]
[1779472295146,46.45,76733.78,0.0,0.99008,1e-05,2.01347]
[1779472295276,46.45,76733.78,0.0,0.99008,1e-05,2.01347]
[1779472301024,46.45,76732.69,0.0,0.99008,1e-05,2.01358]
[1779472306059,46.44,76732.97,0.0,0.99009,1e-05,2.01216]
[1779472307066,46.44,76732.97,0.0,0.99009,1e-05,2.01216]
[1779472307270,46.44,76732.97,0.0,0.99009,1e-05,2.01216]
[1779472307636,46.44,76732.97,0.0,0.99009,1e-05,2.01216]
[1779472307782,46.44,76732.97,0.0,0.99009,1e-05,2.01216]
[1779472307842,46.44,76733.59,0.0,0.9901,1e-05,2.01094]
[1779472313107,46.43,76732.88,0.0,0.9901,1e-05,2.01064]
[1779472318145,46.43,76733.76,0.0,0.99011,1e-05,2.0085]
[1779472319743,46.43,76733.76,0.0,0.99011,1e-05,2.0085]
[1779472319771,46.43,76733.76,0.0,0.99011,1e-05,2.0085]
[1779472319844,46.43,76733.94,0.0,0.99011,1e-05,2.00807]
[1779472320734,46.43,76733.94,0.0,0.99011,1e-05,2.00807]
[1779472320795,46.43,76733.94,0.0,0.99011,1e-05,2.00807]
[1779472326797,46.42,76734.16,0.0,0.99012,1e-05,2.00665]
[1779472327020,46.42,76734.16,0.0,0.99012,1e-05,2.00665]
[1779472326834,46.42,76734.16,0.0,0.99012,1e-05,2.00646]
[1779472327637,46.42,76734.16,0.0,0.99012,1e-05,2.00646]
[1779472327775,46.42,76734.16,0.0,0.99012,1e-05,2.00646]
[1779472327870,46.42,76734.09,0.0,0.99012,1e-05,2.00637]
[1779472329978,46.42,76734.38,0.0,0.99012,1e-05,2.00581]
[1779472330021,46.42,76734.15,0.0,0.99012,1e-05,2.00592]
[1779472330229,46.42,76730.07,0.0,0.99009,1e-05,2.01104]
[1779472333762,46.42,76728.54,0.0,0.99009,1e-05,2.01264]
[1779472333811,46.42,76729.17,0.0,0.99009,1e-05,2.01162]
[1779472338286,46.41,76721.83,0.0,0.99004,1e-05,2.02017]
[1779472339293,46.41,76719.48,0.0,0.99003,1e-05,2.02302]
[1779472342124,46.41,76720.52,0.0,0.99004,1e-05,2.0212]
[1779472342276,46.41,76720.52,0.0,0.99004,1e-05,2.0212]
[1779472343848,46.41,76719.78,0.0,0.99003,1e-05,2.02194]
[1779472349363,46.4,76719.7,0.0,0.99004,1e-05,2.02043]
[1779472360546,46.4,76719.53,0.0,0.99005,1e-05,2.0185]
[1779472360773,46.4,76719.53,0.0,0.99005,1e-05,2.0185]
[1779472360801,46.39,76719.53,0.0,0.99006,1e-05,2.01689]
[1779472361476,46.39,76719.53,0.0,0.99006,1e-05,2.01689]
[1779472361522,46.39,76719.53,0.0,0.99006,1e-05,2.01689]
[1779472363461,46.39,76722.52,0.0,0.99009,1e-05,2.01231]
[1779472364132,46.39,76722.52,0.0,0.99009,1e-05,2.01231]
[1779472364274,46.39,76722.52,0.0,0.99009,1e-05,2.01231]
[1779472364468,46.39,76725.06,0.0,0.99011,1e-05,2.00878]
[1779472369503,46.38,76725.52,0.0,0.99012,1e-05,2.00712]
[1779472371820,46.38,76725.52,0.0,0.99012,1e-05,2.00712]
[1779472372019,46.38,76725.52,0.0,0.99012,1e-05,2.00712]
[1779472371969,46.38,76723.71,0.0,0.9901,1e-05,2.00905]
[1779472373011,46.38,76723.71,0.0,0.9901,1e-05,2.00905]
[1779472373024,46.38,76723.71,0.0,0.9901,1e-05,2.00905]
[1779472372524,46.38,76722.12,0.0,0.99009,1e-05,2.01091]
[1779472376552,46.38,76720.31,0.0,0.99008,1e-05,2.01238]
[1779472378596,46.38,76719.49,0.0,0.99008,1e-05,2.01323]
[1779472378769,46.38,76719.49,0.0,0.99008,1e-05,2.01323]
[1779472378805,46.37,76720.84,0.0,0.99009,1e-05,2.01125]
[1779472379754,46.37,76720.84,0.0,0.99009,1e-05,2.01125]
[1779472379772,46.37,76720.84,0.0,0.99009,1e-05,2.01125]
[1779472379805,46.37,76720.84,0.0,0.99009,1e-05,2.01125]
[1779472384332,46.37,76722.67,0.0,0.99011,1e-05,2.00777]
[1779472384520,46.37,76722.67,0.0,0.99011,1e-05,2.00777]
[1779472389684,46.37,76725.27,0.0,0.99014,1e-05,2.00334]
[1779472391380,46.36,76724.74,0.0,0.99013,1e-05,2.00362]
[1779472391527,46.36,76724.74,0.0,0.99013,1e-05,2.00362]
[1779472396873,46.36,76725.02,0.0,0.99014,1e-05,2.00226]
[1779472396895,46.36,76727.6,0.0,0.99016,1e-05,1.99872]
[1779472397774,46.36,76727.6,0.0,0.99016,1e-05,1.99872]
[1779472398065,46.36,76727.6,0.0,0.99016,1e-05,1.99872]
[1779472398085,46.36,76729.35,0.0,0.99018,1e-05,1.99627]
[1779472398272,46.36,76729.35,0.0,0.99018,1e-05,1.99627]
[1779472401895,46.36,76726.51,0.0,0.99016,1e-05,1.99939]
[1779472407774,46.35,76726.82,0.0,0.99017,1e-05,1.99771]
[1779472409298,46.35,76726.8,0.0,0.99017,1e-05,1.99756]
[1779472409520,46.35,76726.8,0.0,0.99017,1e-05,1.99756]
[1779472410034,46.35,76726.8,0.0,0.99017,1e-05,1.99756]
[1779472410123,46.35,76726.73,0.0,0.99017,1e-05,1.99747]
[1779472410268,46.35,76726.73,0.0,0.99017,1e-05,1.99747]
[1779472415830,46.34,76727.27,0.0,0.99019,1e-05,1.99451]
[1779472418820,46.34,76728.51,0.0,0.9902,1e-05,1.99256]
[1779472419026,46.34,76728.51,0.0,0.9902,1e-05,1.99256]
[1779472424893,46.34,76728.78,0.0,0.9902,1e-05,1.99107]
[1779472429730,46.33,76729.3,0.0,0.99021,1e-05,1.98977]
[1779472429770,46.33,76729.3,0.0,0.99021,1e-05,1.98977]
[1779472431001,46.33,76729.6,0.0,0.99022,1e-05,1.98923]
[1779472431022,46.33,76729.6,0.0,0.99022,1e-05,1.98923]
[1779472431102,46.33,76729.43,0.0,0.99022,1e-05,1.98929]
[1779472437984,46.33,76729.32,0.0,0.99022,1e-05,1.9884]
[1779472447068,46.32,76729.38,0.0,0.99023,1e-05,1.98705]
[1779472448174,46.32,76726.93,0.0,0.99021,1e-05,1.99007]
[1779472448274,46.32,76726.93,0.0,0.99021,1e-05,1.99007]
[1779472449420,46.32,76725.1,0.0,0.9902,1e-05,1.9923]
[1779472449520,46.32,76725.1,0.0,0.9902,1e-05,1.9923]
[1779472449566,46.32,76725.1,0.0,0.9902,1e-05,1.9923]
[1779472450089,46.32,76724.98,0.0,0.9902,1e-05,1.99231]
[1779472454119,46.32,76717.85,0.0,0.99015,1e-05,2.00094]
[1779472455151,46.32,76717.85,0.0,0.99015,1e-05,2.00094]
[1779472455274,46.32,76715.71,0.0,0.99013,1e-05,2.00357]
[1779472462175,46.31,76716.85,0.0,0.99015,1e-05,2.00085]
[1779472462567,46.31,76716.85,0.0,0.99015,1e-05,2.00085]
[1779472462774,46.31,76716.85,0.0,0.99015,1e-05,2.00085]
[1779472464938,46.31,76718.33,0.0,0.99016,1e-05,1.99875]
[1779472465025,46.31,76718.33,0.0,0.99016,1e-05,1.99875]
[1779472465087,46.31,76720.19,0.0,0.99018,1e-05,1.99599]
[1779472470686,46.31,76718.88,0.0,0.99017,1e-05,1.997]
[1779472470773,46.31,76718.88,0.0,0.99017,1e-05,1.997]
[1779472470785,46.31,76712.61,0.0,0.99013,1e-05,2.00479]
[1779472471558,46.31,76712.61,0.0,0.99013,1e-05,2.00479]
[1779472471771,46.31,76712.61,0.0,0.99013,1e-05,2.00479]
[1779472471872,46.3,76711.33,0.0,0.99012,1e-05,2.00504]
[1779472474808,46.3,76713.27,0.0,0.99014,1e-05,2.00232]
[1779472475023,46.3,76713.27,0.0,0.99014,1e-05,2.00232]
[1779472475058,46.3,76708.02,0.0,0.9901,1e-05,2.00878]
[1779472480457,46.3,76708.99,0.0,0.99011,1e-05,2.00652]
[1779472480532,46.3,76708.99,0.0,0.99011,1e-05,2.00652]
[1779472480570,46.3,76715.36,0.0,0.99016,1e-05,1.99805]
[1779472481600,46.3,76715.36,0.0,0.99016,1e-05,1.99805]
[1779472481775,46.3,76715.36,0.0,0.99016,1e-05,1.99805]
[1779472481873,46.3,76715.39,0.0,0.99016,1e-05,1.99783]
[1779472486800,46.29,76715.0,0.0,0.99016,1e-05,1.99762]
[1779472487022,46.29,76715.0,0.0,0.99016,1e-05,1.99762]
[1779472489084,46.29,76715.91,0.0,0.99017,1e-05,1.99608]
[1779472489089,46.29,76715.96,0.0,0.99018,1e-05,1.99583]
[1779472489271,46.29,76715.96,0.0,0.99018,1e-05,1.99583]
[1779472491342,46.29,76717.1,0.0,0.99019,1e-05,1.994]
[1779472491520,46.29,76717.1,0.0,0.99019,1e-05,1.994]
[1779472491577,46.29,76721.17,0.0,0.99022,1e-05,1.98856]
[1779472493392,46.29,76725.33,0.0,0.99025,1e-05,1.98287]
[1779472495062,46.29,76725.33,0.0,0.99025,1e-05,1.98287]
[1779472495120,46.29,76725.04,0.0,0.99025,1e-05,1.98309]
[1779472495280,46.29,76725.04,0.0,0.99025,1e-05,1.98309]
[1779472500441,46.28,76724.97,0.0,0.99025,1e-05,1.98227]
[1779472503314,46.28,76724.66,0.0,0.99025,1e-05,1.98238]
[1779472503534,46.28,76724.66,0.0,0.99025,1e-05,1.98238]
[1779472504468,46.28,76719.15,0.0,0.99021,1e-05,1.98921]
[1779472507893,46.28,76717.67,0.0,0.9902,1e-05,1.99081]
[1779472508027,46.28,76717.67,0.0,0.9902,1e-05,1.99081]
[1779472508128,46.28,76717.67,0.0,0.9902,1e-05,1.99065]
[1779472513565,46.27,76717.57,0.0,0.99021,1e-05,1.99002]
[1779472514846,46.27,76717.59,0.0,0.99021,1e-05,1.98984]
[1779472514929,46.27,76705.34,0.0,0.99012,1e-05,2.0056]
[1779472515550,46.27,76704.29,0.0,0.99011,1e-05,2.00679]
[1779472517668,46.27,76704.79,0.0,0.99012,1e-05,2.00596]
[1779472521592,46.27,76713.42,0.0,0.99019,1e-05,1.99388]
[1779472523606,46.27,76720.27,0.0,0.99024,1e-05,1.98471]
[1779472524272,46.27,76720.27,0.0,0.99024,1e-05,1.98471]
[1779472524302,46.27,76720.27,0.0,0.99024,1e-05,1.98471]
[1779472524524,46.27,76720.27,0.0,0.99024,1e-05,1.98471]
[1779472524613,46.27,76719.81,0.0,0.99024,1e-05,1.98516]
[1779472525620,46.27,76716.05,0.0,0.99021,1e-05,1.98988]
[1779472528018,46.26,76714.61,0.0,0.9902,1e-05,1.99159]
[1779472528019,46.26,76715.51,0.0,0.99021,1e-05,1.99026]
[1779472528273,46.26,76715.51,0.0,0.99021,1e-05,1.99026]
[1779472529089,46.26,76715.51,0.0,0.99021,1e-05,1.99026]
[1779472529190,46.26,76719.35,0.0,0.99024,1e-05,1.98514]
[1779472529269,46.26,76719.35,0.0,0.99024,1e-05,1.98514]
[1779472531868,46.26,76720.64,0.0,0.99025,1e-05,1.98318]
[1779472532022,46.26,76720.64,0.0,0.99025,1e-05,1.98318]
[1779472532122,46.26,76718.98,0.0,0.99024,1e-05,1.98396]
[1779472534598,46.26,76717.59,0.0,0.99023,1e-05,1.98545]
[1779472534770,46.26,76717.59,0.0,0.99023,1e-05,1.98545]
[1779472540726,46.26,76721.25,0.0,0.99027,1e-05,1.9797]
[1779472541310,46.26,76721.25,0.0,0.99027,1e-05,1.9797]
[1779472541518,46.26,76721.25,0.0,0.99027,1e-05,1.9797]
[1779472543108,46.25,76723.08,0.0,0.99028,1e-05,1.9772]
[1779472543120,46.25,76723.33,0.0,0.99028,1e-05,1.97673]
[1779472543277,46.25,76723.33,0.0,0.99028,1e-05,1.97673]
[1779472548782,46.25,76723.54,0.0,0.99029,1e-05,1.97561]
[1779472553816,46.25,76723.79,0.0,0.99029,1e-05,1.97457]
[1779472557779,46.25,76721.49,0.0,0.99028,1e-05,1.97709]
[1779472562881,46.24,76721.23,0.0,0.99028,1e-05,1.97652]
[1779472566097,46.24,76718.96,0.0,0.99027,1e-05,1.97914]
[1779472566271,46.24,76718.96,0.0,0.99027,1e-05,1.97914]
[1779472566199,46.24,76710.18,0.0,0.9902,1e-05,1.99033]
[1779472566908,46.24,76705.79,0.0,0.99017,1e-05,1.99584]
[1779472567324,46.24,76705.79,0.0,0.99017,1e-05,1.99584]
[1779472567519,46.24,76705.79,0.0,0.99017,1e-05,1.99584]
[1779472569056,46.24,76705.62,0.0,0.99017,1e-05,1.99588]
[1779472574965,46.23,76704.87,0.0,0.99017,1e-05,1.99555]
[1779472580004,46.23,76704.62,0.0,0.99018,1e-05,1.99496]
[1779472582449,46.23,76704.52,0.0,0.99018,1e-05,1.99491]
[1779472582522,46.23,76704.52,0.0,0.99018,1e-05,1.99491]
[1779472582622,46.23,76704.52,0.0,0.99018,1e-05,1.99454]
[1779472583814,46.23,76704.52,0.0,0.99018,1e-05,1.99454]
[1779472584019,46.23,76704.52,0.0,0.99018,1e-05,1.99454]
[1779472589064,46.22,76700.02,0.0,0.99015,1e-05,1.99933]
[1779472589354,46.22,76700.02,0.0,0.99015,1e-05,1.99933]
[1779472589521,46.22,76700.02,0.0,0.99015,1e-05,1.99933]
[1779472590091,46.22,76700.02,0.0,0.99015,1e-05,1.99933]
[1779472590270,46.22,76700.02,0.0,0.99015,1e-05,1.99933]
[1779472590299,46.22,76701.67,0.0,0.99017,1e-05,1.99699]
[1779472592085,46.22,76706.89,0.0,0.99021,1e-05,1.98864]
[1779472597147,46.22,76706.8,0.0,0.99022,1e-05,1.9881]
[1779472597271,46.22,76706.8,0.0,0.99022,1e-05,1.9881]
[1779472597302,46.22,76709.99,0.0,0.99024,1e-05,1.9838]
[1779472598071,46.22,76709.99,0.0,0.99024,1e-05,1.9838]
[1779472598270,46.22,76709.99,0.0,0.99024,1e-05,1.9838]
[1779472602760,46.21,76709.08,0.0,0.99024,1e-05,1.98419]
[1779472609204,46.21,76709.47,0.0,0.99025,1e-05,1.98259]
[1779472612226,46.21,76704.32,0.0,0.99021,1e-05,1.98878]
[1779472612917,46.21,76704.32,0.0,0.99021,1e-05,1.98878]
[1779472613021,46.21,76704.32,0.0,0.99021,1e-05,1.98878]
[1779472613233,46.2,76701.49,0.0,0.99019,1e-05,1.99228]
[1779472613420,46.2,76701.49,0.0,0.99019,1e-05,1.99228]
[1779472613520,46.2,76701.49,0.0,0.99019,1e-05,1.99228]
[1779472618680,46.2,76700.73,0.0,0.99019,1e-05,1.99258]
[1779472622020,46.2,76701.03,0.0,0.9902,1e-05,1.9915]
[1779472622270,46.2,76701.03,0.0,0.9902,1e-05,1.9915]
[1779472622296,46.2,76700.97,0.0,0.9902,1e-05,1.99141]
[1779472623156,46.2,76700.97,0.0,0.9902,1e-05,1.99141]
[1779472623269,46.2,76700.97,0.0,0.9902,1e-05,1.99141]
[1779472628032,46.19,76701.84,0.0,0.99021,1e-05,1.98943]
[1779472628272,46.19,76701.84,0.0,0.99021,1e-05,1.98943]
[1779472628340,46.19,76703.47,0.0,0.99022,1e-05,1.98715]
[1779472628436,46.19,76703.47,0.0,0.99022,1e-05,1.98715]
[1779472628525,46.19,76703.47,0.0,0.99022,1e-05,1.98715]
[1779472630056,46.19,76701.92,0.0,0.99021,1e-05,1.989]
[1779472635389,46.19,76700.62,0.0,0.99021,1e-05,1.9897]
[1779472640423,46.18,76700.68,0.0,0.99021,1e-05,1.9888]
[1779472642138,46.18,76700.68,0.0,0.99021,1e-05,1.9888]
[1779472642162,46.18,76700.68,0.0,0.99021,1e-05,1.9888]
[1779472642315,46.18,76700.68,0.0,0.99021,1e-05,1.9888]
[1779472642318,46.18,76698.75,0.0,0.9902,1e-05,1.99098]
[1779472642522,46.18,76698.75,0.0,0.9902,1e-05,1.99098]
[1779472648480,46.18,76699.54,0.0,0.99021,1e-05,1.98882]
[1779472649855,46.18,76699.54,0.0,0.99021,1e-05,1.98882]
[1779472650021,46.18,76699.54,0.0,0.99021,1e-05,1.98882]
[1779472650248,46.18,76699.54,0.0,0.99021,1e-05,1.98882]
[1779472650272,46.18,76699.54,0.0,0.99021,1e-05,1.98882]
[1779472650291,46.18,76708.67,0.0,0.99028,1e-05,1.97685]
[1779472650506,46.18,76707.58,0.0,0.99027,1e-05,1.97812]
[1779472652786,46.18,76709.32,0.0,0.99029,1e-05,1.97452]
[1779472653020,46.18,76709.32,0.0,0.99029,1e-05,1.97452]
[1779472659568,46.17,76712.61,0.0,0.99032,1e-05,1.96926]
[1779472664604,46.17,76712.09,0.0,0.99032,1e-05,1.9693]
[1779472666926,46.17,76712.07,0.0,0.99032,1e-05,1.9692]
[1779472667019,46.17,76712.07,0.0,0.99032,1e-05,1.9692]
[1779472669639,46.17,76707.06,0.0,0.99029,1e-05,1.97515]
[1779472672499,46.17,76703.97,0.0,0.99027,1e-05,1.97885]
[1779472672522,46.17,76703.97,0.0,0.99027,1e-05,1.97885]
[1779472673071,46.17,76703.97,0.0,0.99027,1e-05,1.97885]
[1779472673274,46.17,76703.97,0.0,0.99027,1e-05,1.97885]
[1779472673374,46.16,76702.96,0.0,0.99026,1e-05,1.98002]
[1779472678702,46.16,76702.99,0.0,0.99026,1e-05,1.97911]
[1779472681723,46.16,76696.71,0.0,0.99022,1e-05,1.98681]
[1779472683736,46.16,76690.87,0.0,0.99018,1e-05,1.99407]
[1779472684833,46.16,76690.87,0.0,0.99018,1e-05,1.99407]
[1779472685021,46.16,76690.87,0.0,0.99018,1e-05,1.99407]
[1779472685395,46.16,76690.87,0.0,0.99018,1e-05,1.99407]
[1779472685079,46.16,76688.5,0.0,0.99016,1e-05,1.99699]
[1779472685522,46.16,76688.5,0.0,0.99016,1e-05,1.99699]
[1779472688772,46.15,76692.16,0.0,0.99019,1e-05,1.99154]
[1779472689817,46.15,76692.16,0.0,0.99019,1e-05,1.99154]
[1779472690048,46.15,76692.16,0.0,0.99019,1e-05,1.99154]
[1779472693807,46.15,76686.94,0.0,0.99016,1e-05,1.99754]
[1779472695256,46.15,76686.94,0.0,0.99016,1e-05,1.99754]
[1779472695272,46.15,76686.94,0.0,0.99016,1e-05,1.99754]
[1779472695431,46.15,76685.63,0.0,0.99015,1e-05,1.99907]
[1779472695726,46.15,76685.63,0.0,0.99015,1e-05,1.99907]
[1779472695774,46.15,76685.63,0.0,0.99015,1e-05,1.99907]
[1779472696685,46.15,76685.18,0.0,0.99015,1e-05,1.99949]
[1779472701863,46.14,76685.12,0.0,0.99015,1e-05,1.99854]
[1779472707905,46.14,76685.02,0.0,0.99016,1e-05,1.99767]
[1779472712940,46.14,76683.14,0.0,0.99015,1e-05,1.99808]
[1779472714187,46.14,76683.14,0.0,0.99015,1e-05,1.99808]
[1779472714278,46.14,76683.14,0.0,0.99015,1e-05,1.99808]
[1779472714286,46.14,76683.14,0.0,0.99015,1e-05,1.99792]
[1779472715230,46.14,76683.14,0.0,0.99015,1e-05,1.99792]
[1779472715273,46.14,76683.14,0.0,0.99015,1e-05,1.99792]
[1779472721157,46.13,76681.31,0.0,0.99015,1e-05,1.99932]
[1779472722679,46.13,76681.77,0.0,0.99015,1e-05,1.9984]
[1779472722773,46.13,76681.77,0.0,0.99015,1e-05,1.9984]
[1779472723124,46.13,76681.77,0.0,0.99015,1e-05,1.9984]
[1779472723277,46.13,76681.77,0.0,0.99015,1e-05,1.9984]
[1779472723348,46.13,76681.77,0.0,0.99015,1e-05,1.99824]
[1779472729056,46.13,76680.29,0.0,0.99015,1e-05,1.99922]
[1779472731162,46.13,76677.6,0.0,0.99012,1e-05,2.00307]
[1779472731271,46.13,76677.6,0.0,0.99012,1e-05,2.00307]
[1779472731321,46.13,76677.09,0.0,0.99012,1e-05,2.00357]
[1779472731543,46.13,76677.09,0.0,0.99012,1e-05,2.00357]
[1779472731776,46.13,76677.09,0.0,0.99012,1e-05,2.00357]
[1779472734976,46.12,76675.24,0.0,0.99011,1e-05,2.00548]
[1779472735253,46.12,76675.24,0.0,0.99011,1e-05,2.00548]
[1779472735272,46.12,76675.24,0.0,0.99011,1e-05,2.00548]
[1779472735354,46.12,76679.96,0.0,0.99015,1e-05,1.99915]
[1779472735587,46.12,76679.96,0.0,0.99015,1e-05,1.99915]
[1779472735773,46.12,76679.96,0.0,0.99015,1e-05,1.99915]
[1779472741140,46.12,76680.88,0.0,0.99016,1e-05,1.99703]
[1779472744920,46.12,76679.44,0.0,0.99015,1e-05,1.99845]
[1779472745021,46.12,76679.44,0.0,0.99015,1e-05,1.99845]
[1779472745174,46.12,76679.4,0.0,0.99015,1e-05,1.99834]
[1779472745602,46.12,76679.4,0.0,0.99015,1e-05,1.99834]
[1779472745776,46.12,76679.4,0.0,0.99015,1e-05,1.99834]
[1779472751355,46.11,76679.77,0.0,0.99016,1e-05,1.99725]
[1779472751386,46.11,76678.11,0.0,0.99015,1e-05,1.99911]
[1779472751523,46.11,76678.11,0.0,0.99015,1e-05,1.99911]
[1779472752234,46.11,76678.11,0.0,0.99015,1e-05,1.99911]
[1779472752272,46.11,76678.11,0.0,0.99015,1e-05,1.99911]
[1779472752290,46.11,76676.33,0.0,0.99013,1e-05,2.00128]
[1779472756086,46.11,76676.05,0.0,0.99013,1e-05,2.00118]
[1779472756275,46.11,76676.05,0.0,0.99013,1e-05,2.00118]
[1779472756806,46.11,76674.77,0.0,0.99013,1e-05,2.00269]
[1779472757020,46.11,76674.77,0.0,0.99013,1e-05,2.00269]
[1779472757257,46.11,76673.68,0.0,0.99012,1e-05,2.00396]
[1779472758147,46.11,76673.68,0.0,0.99012,1e-05,2.00396]
[1779472763299,46.1,76673.75,0.0,0.99012,1e-05,2.00291]
[1779472765915,46.1,76673.85,0.0,0.99013,1e-05,2.00247]
[1779472766026,46.1,76673.85,0.0,0.99013,1e-05,2.00247]
[1779472771356,46.1,76674.5,0.0,0.99014,1e-05,1.99947]
[1779472771910,46.1,76674.5,0.0,0.99014,1e-05,1.99947]
[1779472772030,46.1,76674.5,0.0,0.99014,1e-05,1.99947]
[1779472772320,46.1,76674.5,0.0,0.99014,1e-05,1.99947]
[1779472772366,46.1,76675.23,0.0,0.99015,1e-05,1.99836]
[1779472772522,46.1,76675.23,0.0,0.99015,1e-05,1.99836]
[1779472778406,46.09,76673.14,0.0,0.99014,1e-05,2.0002]
[1779472783441,46.09,76672.34,0.0,0.99014,1e-05,2.0005]
[1779472785382,46.09,76671.68,0.0,0.99013,1e-05,2.00121]
[1779472785524,46.09,76671.68,0.0,0.99013,1e-05,2.00121]
[1779472785455,46.09,76670.85,0.0,0.99013,1e-05,2.00215]
[1779472785790,46.09,76670.85,0.0,0.99013,1e-05,2.00215]
[1779472786022,46.09,76670.85,0.0,0.99013,1e-05,2.00215]
[1779472786462,46.09,76670.8,0.0,0.99013,1e-05,2.00206]
[1779472788392,46.09,76670.46,0.0,0.99013,1e-05,2.00236]
[1779472793511,46.09,76671.2,0.0,0.99014,1e-05,2.00049]
[1779472799554,46.08,76671.78,0.0,0.99015,1e-05,1.99887]
[1779472801994,46.08,76671.8,0.0,0.99015,1e-05,1.9987]
[1779472802021,46.08,76671.8,0.0,0.99015,1e-05,1.9987]
[1779472802470,46.08,76671.8,0.0,0.99015,1e-05,1.9987]
[1779472802522,46.08,76671.8,0.0,0.99015,1e-05,1.9987]
[1779472802512,46.08,76671.39,0.0,0.99015,1e-05,1.99896]
[1779472805596,46.08,76673.9,0.0,0.99017,1e-05,1.99526]
[1779472809081,46.08,76673.69,0.0,0.99017,1e-05,1.99527]
[1779472809284,46.08,76673.69,0.0,0.99017,1e-05,1.99527]
[1779472809366,46.08,76673.69,0.0,0.99017,1e-05,1.99527]
[1779472809524,46.08,76673.69,0.0,0.99017,1e-05,1.99527]
[1779472809410,46.08,76675.09,0.0,0.99018,1e-05,1.99318]
[1779472809624,46.08,76678.72,0.0,0.99021,1e-05,1.98845]
[1779472810631,46.07,76681.69,0.0,0.99023,1e-05,1.98447]
[1779472812962,46.07,76682.16,0.0,0.99023,1e-05,1.98363]
[1779472813022,46.07,76682.16,0.0,0.99023,1e-05,1.98363]
[1779472813624,46.07,76682.34,0.0,0.99024,1e-05,1.98328]
[1779472813775,46.07,76682.34,0.0,0.99024,1e-05,1.98328]
[1779472813851,46.07,76682.5,0.0,0.99024,1e-05,1.98296]
[1779472814659,46.07,76685.1,0.0,0.99026,1e-05,1.97948]
[1779472819694,46.07,76685.24,0.0,0.99026,1e-05,1.97887]
[1779472820701,46.07,76687.39,0.0,0.99028,1e-05,1.97598]
[1779472823542,46.07,76688.37,0.0,0.99029,1e-05,1.97461]
[1779472822714,46.07,76690.65,0.0,0.9903,1e-05,1.97146]
[1779472823768,46.07,76690.65,0.0,0.9903,1e-05,1.97146]
[1779472823858,46.07,76685.89,0.0,0.99027,1e-05,1.97752]
[1779472827853,46.07,76686.32,0.0,0.99027,1e-05,1.97665]
[1779472827981,46.07,76686.32,0.0,0.99027,1e-05,1.97665]
[1779472828019,46.07,76686.32,0.0,0.99027,1e-05,1.97665]
[1779472831361,46.07,76689.03,0.0,0.9903,1e-05,1.97284]
[1779472833138,46.06,76687.51,0.0,0.99029,1e-05,1.97339]
[1779472833273,46.06,76687.51,0.0,0.99029,1e-05,1.97339]
[1779472833792,46.06,76684.38,0.0,0.99027,1e-05,1.97723]
[1779472835806,46.06,76680.54,0.0,0.99024,1e-05,1.98198]
[1779472841107,46.06,76679.99,0.0,0.99024,1e-05,1.98246]
[1779472841274,46.06,76679.99,0.0,0.99024,1e-05,1.98246]
[1779472842942,46.06,76679.07,0.0,0.99023,1e-05,1.98317]
[1779472848480,46.06,76680.14,0.0,0.99024,1e-05,1.98142]
[1779472848524,46.06,76680.14,0.0,0.99024,1e-05,1.98142]
[1779472848898,46.06,76678.35,0.0,0.99023,1e-05,1.98327]
[1779472854518,46.05,76678.31,0.0,0.99024,1e-05,1.98295]
[1779472854771,46.05,76678.31,0.0,0.99024,1e-05,1.98295]
[1779472856953,46.05,76671.24,0.0,0.99019,1e-05,1.99153]
[1779472861988,46.05,76670.33,0.0,0.99018,1e-05,1.99204]
[1779472863173,46.05,76670.33,0.0,0.99018,1e-05,1.99204]
[1779472863268,46.05,76670.33,0.0,0.99018,1e-05,1.99204]
[1779472863361,46.05,76669.97,0.0,0.99018,1e-05,1.99237]
[1779472863806,46.05,76669.97,0.0,0.99018,1e-05,1.99237]
[1779472864021,46.05,76669.97,0.0,0.99018,1e-05,1.99237]
[1779472868553,46.05,76671.77,0.0,0.9902,1e-05,1.9895]
[1779472872060,46.04,76670.12,0.0,0.99019,1e-05,1.99098]
[1779472875162,46.04,76669.85,0.0,0.99019,1e-05,1.99106]
[1779472875273,46.04,76669.85,0.0,0.99019,1e-05,1.99106]
[1779472880752,46.04,76670.06,0.0,0.99019,1e-05,1.98999]
[1779472881112,46.04,76670.06,0.0,0.99019,1e-05,1.98999]
[1779472881274,46.04,76670.06,0.0,0.99019,1e-05,1.98999]
[1779472882413,46.04,76669.63,0.0,0.99019,1e-05,1.99042]
[1779472882510,46.04,76669.91,0.0,0.9902,1e-05,1.98992]
[1779472883138,46.04,76660.94,0.0,0.99013,1e-05,2.00149]
[1779472884145,46.04,76659.78,0.0,0.99012,1e-05,2.00285]
[1779472889543,46.03,76659.71,0.0,0.99012,1e-05,2.00231]
[1779472889789,46.03,76663.02,0.0,0.99015,1e-05,1.99783]
[1779472890718,46.03,76663.24,0.0,0.99015,1e-05,1.99739]
[1779472890768,46.03,76663.24,0.0,0.99015,1e-05,1.99739]
[1779472890819,46.03,76663.24,0.0,0.99015,1e-05,1.99725]
[1779472894338,46.03,76665.17,0.0,0.99017,1e-05,1.99321]
[1779472900261,46.03,76663.25,0.0,0.99017,1e-05,1.9947]
[1779472902276,46.02,76670.98,0.0,0.99023,1e-05,1.98435]
[1779472903283,46.02,76676.21,0.0,0.99027,1e-05,1.97743]
[1779472903752,46.02,76676.21,0.0,0.99027,1e-05,1.97743]
[1779472903780,46.02,76676.21,0.0,0.99027,1e-05,1.97743]
[1779472909325,46.02,76679.18,0.0,0.99029,1e-05,1.97292]
[1779472910066,46.02,76679.18,0.0,0.99029,1e-05,1.97292]
[1779472910270,46.02,76679.18,0.0,0.99029,1e-05,1.97292]
[1779472910597,46.02,76679.18,0.0,0.99029,1e-05,1.97292]
[1779472910768,46.02,76679.13,0.0,0.99029,1e-05,1.97288]
[1779472911338,46.02,76679.23,0.0,0.99029,1e-05,1.97265]
[1779472916375,46.02,76679.3,0.0,0.9903,1e-05,1.97204]
[1779472917569,46.02,76679.3,0.0,0.9903,1e-05,1.97204]
[1779472917771,46.02,76682.11,0.0,0.99032,1e-05,1.96831]
[1779472920664,46.02,76684.2,0.0,0.99033,1e-05,1.96542]
[1779472920771,46.02,76687.16,0.0,0.99036,1e-05,1.96152]
[1779472921409,46.02,76688.07,0.0,0.99036,1e-05,1.96026]
[1779472923334,46.02,76688.28,0.0,0.99037,1e-05,1.95991]
[1779472923537,46.02,76688.28,0.0,0.99037,1e-05,1.95991]
[1779472932486,46.01,76690.06,0.0,0.99038,1e-05,1.95681]
[1779472934506,46.01,76693.4,0.0,0.99041,1e-05,1.95244]
[1779472934522,46.01,76693.4,0.0,0.99041,1e-05,1.95244]
[1779472934802,46.01,76693.45,0.0,0.99041,1e-05,1.9523]
[1779472935020,46.01,76693.45,0.0,0.99041,1e-05,1.9523]
[1779472935507,46.01,76693.12,0.0,0.99041,1e-05,1.95266]
[1779472940541,46.01,76697.76,0.0,0.99044,1e-05,1.94636]
[1779472940891,46.01,76697.76,0.0,0.99044,1e-05,1.94636]
[1779472941020,46.01,76697.76,0.0,0.99044,1e-05,1.94636]
[1779472942529,46.01,76697.03,0.0,0.99044,1e-05,1.94723]
[1779472942556,46.01,76695.97,0.0,0.99043,1e-05,1.94852]
[1779472942770,46.01,76695.97,0.0,0.99043,1e-05,1.94852]
[1779472946950,46.01,76696.94,0.0,0.99044,1e-05,1.947]
[1779472947021,46.01,76696.94,0.0,0.99044,1e-05,1.947]
[1779472951787,46.01,76696.48,0.0,0.99044,1e-05,1.94605]
[1779472952019,46.01,76696.48,0.0,0.99044,1e-05,1.94605]
[1779472952626,46.01,76697.15,0.0,0.99045,1e-05,1.94512]
[1779472957002,46.0,76697.19,0.0,0.99045,1e-05,1.9448]
[1779472957024,46.0,76697.19,0.0,0.99045,1e-05,1.9448]
[1779472957661,46.0,76703.99,0.0,0.9905,1e-05,1.93606]
[1779472960682,46.0,76707.7,0.0,0.99053,1e-05,1.93118]
[1779472965717,46.0,76708.8,0.0,0.99054,1e-05,1.92956]
[1779472969637,46.0,76709.21,0.0,0.99054,1e-05,1.92896]
[1779472969772,46.0,76710.1,0.0,0.99055,1e-05,1.92774]
[1779472970360,46.0,76710.1,0.0,0.99055,1e-05,1.92774]
[1779472970522,46.0,76710.1,0.0,0.99055,1e-05,1.92774]
[1779472970618,46.0,76710.1,0.0,0.99055,1e-05,1.9277]
[1779472971759,46.0,76706.11,0.0,0.99052,1e-05,1.93273]
[1779472976794,46.0,76705.44,0.0,0.99052,1e-05,1.93327]
[1779472979375,46.0,76705.69,0.0,0.99052,1e-05,1.9329]
[1779472979530,46.0,76705.69,0.0,0.99052,1e-05,1.9329]
[1779472985729,46.0,76709.18,0.0,0.99055,1e-05,1.9282]
[1779472985768,46.0,76709.11,0.0,0.99055,1e-05,1.92824]
[1779472986468,46.0,76709.11,0.0,0.99055,1e-05,1.92824]
[1779472986520,46.0,76709.11,0.0,0.99055,1e-05,1.92824]
[1779472986570,46.0,76710.52,0.0,0.99056,1e-05,1.9264]
[1779472991900,46.0,76710.71,0.0,0.99056,1e-05,1.92591]
[1779472995772,46.0,76709.88,0.0,0.99055,1e-05,1.92687]
[1779472995929,46.0,76703.73,0.0,0.99051,1e-05,1.9346]
[1779473000963,46.0,76702.64,0.0,0.9905,1e-05,1.93568]
[1779473004655,45.99,76702.53,0.0,0.9905,1e-05,1.9357]
[1779473004768,45.99,76702.53,0.0,0.9905,1e-05,1.9357]
[1779473010030,45.99,76700.75,0.0,0.99049,1e-05,1.93754]
[1779473011446,45.99,76700.75,0.0,0.99049,1e-05,1.93754]
[1779473011520,45.99,76700.75,0.0,0.99049,1e-05,1.93754]
[1779473011713,45.99,76700.75,0.0,0.99049,1e-05,1.93754]
[1779473011775,45.99,76700.75,0.0,0.99049,1e-05,1.93754]
[1779473011761,45.99,76700.51,0.0,0.9905,1e-05,1.93658]
[1779473022471,45.99,76700.08,0.0,0.9905,1e-05,1.93681]
[1779473024201,45.99,76700.01,0.0,0.9905,1e-05,1.93647]
[1779473024274,45.99,76700.01,0.0,0.9905,1e-05,1.93647]
[1779473024370,45.99,76700.01,0.0,0.9905,1e-05,1.93641]
[1779473025352,45.99,76700.01,0.0,0.9905,1e-05,1.93641]
[1779473025522,45.99,76700.01,0.0,0.9905,1e-05,1.93641]
[1779473031389,45.99,76701.5,0.0,0.99051,1e-05,1.93416]
[1779473031523,45.99,76701.5,0.0,0.99051,1e-05,1.93416]
[1779473031758,45.99,76701.5,0.0,0.99051,1e-05,1.93416]
[1779473031772,45.99,76701.5,0.0,0.99051,1e-05,1.93416]
[1779473031620,45.99,76708.05,0.0,0.99056,1e-05,1.92578]
[1779473035849,45.99,76706.95,0.0,0.99055,1e-05,1.92705]
[1779473043724,45.99,76705.33,0.0,0.99054,1e-05,1.92877]
[1779473043773,45.99,76705.33,0.0,0.99054,1e-05,1.92877]
[1779473043734,45.98,76703.03,0.0,0.99052,1e-05,1.93165]
[1779473044584,45.98,76703.03,0.0,0.99052,1e-05,1.93165]
[1779473044770,45.98,76703.03,0.0,0.99052,1e-05,1.93165]
[1779473050310,45.98,76701.97,0.0,0.99052,1e-05,1.93261]
[1779473055464,45.98,76701.21,0.0,0.99051,1e-05,1.9334]
[1779473057382,45.98,76695.81,0.0,0.99048,1e-05,1.94006]
[1779473058387,45.98,76653.63,0.0,0.99016,1e-05,1.99448]
[1779473059287,45.98,76653.63,0.0,0.99016,1e-05,1.99448]
[1779473059385,45.98,76631.19,0.0,0.98999,1e-05,2.02381]
[1779473060397,45.98,76617.81,0.0,0.98989,1e-05,2.04135]
[1779473061448,45.98,76617.81,0.0,0.98989,1e-05,2.04135]
[1779473061531,45.98,76614.75,0.0,0.98987,1e-05,2.04518]
[1779473063871,45.98,76614.8,0.0,0.98987,1e-05,2.04486]
[1779473063419,45.98,76610.72,0.0,0.98984,1e-05,2.05005]
[1779473064431,45.98,76637.22,0.0,0.99005,1e-05,2.01461]
[1779473065434,45.97,76641.59,0.0,0.99008,1e-05,2.00867]
[1779473066441,45.97,76646.95,0.0,0.99012,1e-05,2.00144]
[1779473067786,45.97,76646.95,0.0,0.99012,1e-05,2.00144]
[1779473071476,45.97,76654.26,0.0,0.99019,1e-05,1.98981]
[1779473075505,45.97,76644.01,0.0,0.99012,1e-05,2.00262]
[1779473076512,45.97,76640.81,0.0,0.99009,1e-05,2.00665]
[1779473077519,45.97,76634.97,0.0,0.99005,1e-05,2.01466]
[1779473081547,45.97,76639.95,0.0,0.99008,1e-05,2.00932]
[1779473082554,45.97,76644.04,0.0,0.99011,1e-05,2.00427]
[1779473085682,45.98,76646.78,0.0,0.99013,1e-05,2.00083]
[1779473085782,45.98,76646.78,0.0,0.99013,1e-05,2.00083]
[1779473085855,45.97,76647.41,0.0,0.99013,1e-05,1.99984]
[1779473087086,45.97,76648.71,0.0,0.99014,1e-05,1.99797]
[1779473087273,45.97,76648.71,0.0,0.99014,1e-05,1.99797]
[1779473092624,45.97,76654.29,0.0,0.99019,1e-05,1.98975]
[1779473094793,45.97,76653.99,0.0,0.99019,1e-05,1.98999]
[1779473094894,45.97,76653.98,0.0,0.99019,1e-05,1.98986]
[1779473095028,45.97,76653.98,0.0,0.99019,1e-05,1.98986]
[1779473095686,45.97,76653.98,0.0,0.99019,1e-05,1.98986]
[1779473095784,45.97,76653.98,0.0,0.99019,1e-05,1.98986]
[1779473101690,45.96,76643.99,0.0,0.99012,1e-05,2.00192]
[1779473102697,45.96,76641.05,0.0,0.9901,1e-05,2.00561]
[1779473104855,45.96,76640.07,0.0,0.99009,1e-05,2.00673]
[1779473104870,45.96,76640.02,0.0,0.99009,1e-05,2.00662]
[1779473105022,45.96,76640.02,0.0,0.99009,1e-05,2.00662]
[1779473106127,45.96,76639.34,0.0,0.99009,1e-05,2.00733]
[1779473106282,45.96,76639.34,0.0,0.99009,1e-05,2.00733]
[1779473107731,45.96,76644.17,0.0,0.99013,1e-05,2.00064]
[1779473109746,45.96,76651.59,0.0,0.99018,1e-05,1.99061]
[1779473110758,45.96,76663.23,0.0,0.99027,1e-05,1.97532]
[1779473111760,45.96,76666.73,0.0,0.9903,1e-05,1.97067]
[1779473113773,45.96,76657.77,0.0,0.99023,1e-05,1.98208]
[1779473114781,45.96,76657.01,0.0,0.99023,1e-05,1.98294]
[1779473116126,45.95,76657.67,0.0,0.99023,1e-05,1.98195]
[1779473116270,45.95,76657.67,0.0,0.99023,1e-05,1.98195]
[1779473116795,45.95,76659.04,0.0,0.99025,1e-05,1.98004]
[1779473118368,45.95,76657.71,0.0,0.99024,1e-05,1.98165]
[1779473118523,45.95,76657.71,0.0,0.99024,1e-05,1.98165]
[1779473119816,45.95,76663.85,0.0,0.99028,1e-05,1.97343]
[1779473123073,45.95,76666.57,0.0,0.99031,1e-05,1.96957]
[1779473123272,45.95,76666.57,0.0,0.99031,1e-05,1.96957]
[1779473123297,45.95,76666.57,0.0,0.99031,1e-05,1.96957]
[1779473123521,45.95,76666.57,0.0,0.99031,1e-05,1.96957]
[1779473123844,45.95,76666.46,0.0,0.9903,1e-05,1.9696]
[1779473126865,45.95,76672.73,0.0,0.99035,1e-05,1.96119]
[1779473129158,45.95,76673.11,0.0,0.99036,1e-05,1.96051]
[1779473129274,45.95,76673.11,0.0,0.99036,1e-05,1.96051]
[1779473134921,45.95,76673.59,0.0,0.99037,1e-05,1.95816]
[1779473137931,45.95,76673.72,0.0,0.99037,1e-05,1.95784]
[1779473137942,45.95,76673.57,0.0,0.99037,1e-05,1.95795]
[1779473138024,45.95,76673.57,0.0,0.99037,1e-05,1.95795]
[1779473138846,45.95,76673.57,0.0,0.99037,1e-05,1.95795]
[1779473138949,45.94,76676.52,0.0,0.99039,1e-05,1.95407]
[1779473139019,45.94,76676.52,0.0,0.99039,1e-05,1.95407]
[1779473144807,45.94,76676.12,0.0,0.9904,1e-05,1.95304]
[1779473144962,45.93,76675.72,0.0,0.9904,1e-05,1.95222]
[1779473145023,45.93,76675.72,0.0,0.9904,1e-05,1.95222]
[1779473145397,45.93,76675.72,0.0,0.9904,1e-05,1.95222]
[1779473145519,45.93,76675.72,0.0,0.9904,1e-05,1.95222]
[1779473145620,45.93,76675.75,0.0,0.99041,1e-05,1.95152]
[1779473151033,45.92,76676.65,0.0,0.99043,1e-05,1.94739]
[1779473156409,45.91,76675.2,0.0,0.99043,1e-05,1.94804]
[1779473156535,45.91,76675.2,0.0,0.99043,1e-05,1.94804]
[1779473156555,45.91,76674.74,0.0,0.99042,1e-05,1.94852]
[1779473158113,45.91,76673.16,0.0,0.99041,1e-05,1.95049]
[1779473158274,45.91,76673.16,0.0,0.99041,1e-05,1.95049]
[1779473164124,45.91,76672.89,0.0,0.99041,1e-05,1.95042]
[1779473167154,45.91,76665.22,0.0,0.99036,1e-05,1.96013]
[1779473168160,45.91,76649.24,0.0,0.99024,1e-05,1.98084]
[1779473169166,45.91,76648.33,0.0,0.99023,1e-05,1.98184]
[1779473171180,45.91,76653.65,0.0,0.99027,1e-05,1.97568]
[1779473173216,45.91,76656.95,0.0,0.99029,1e-05,1.97179]
[1779473173270,45.91,76656.95,0.0,0.99029,1e-05,1.97179]
[1779473173369,45.91,76656.48,0.0,0.99028,1e-05,1.9728]
[1779473174676,45.91,76656.48,0.0,0.99028,1e-05,1.9728]
[1779473174777,45.91,76656.48,0.0,0.99028,1e-05,1.9728]
[1779473180243,45.93,76654.33,0.0,0.99025,1e-05,1.97835]
[1779473181031,45.93,76654.33,0.0,0.99025,1e-05,1.97835]
[1779473181271,45.93,76654.33,0.0,0.99025,1e-05,1.97835]
[1779473181361,45.93,76654.23,0.0,0.99025,1e-05,1.97886]
[1779473182300,45.93,76654.23,0.0,0.99025,1e-05,1.97886]
[1779473182523,45.93,76654.23,0.0,0.99025,1e-05,1.97886]
[1779473186584,45.93,76653.74,0.0,0.99024,1e-05,1.98102]
[1779473187351,45.94,76653.74,0.0,0.99024,1e-05,1.9814]
[1779473187522,45.94,76653.74,0.0,0.99024,1e-05,1.9814]
[1779473188288,45.94,76655.56,0.0,0.99025,1e-05,1.97941]
[1779473188524,45.94,76655.56,0.0,0.99025,1e-05,1.97941]
[1779473188619,45.94,76657.24,0.0,0.99026,1e-05,1.97761]
[1779473194343,45.95,76662.0,0.0,0.99029,1e-05,1.97254]
[1779473196325,45.95,76663.61,0.0,0.9903,1e-05,1.97085]
[1779473196525,45.95,76663.61,0.0,0.9903,1e-05,1.97085]
[1779473202997,45.96,76663.29,0.0,0.99028,1e-05,1.97325]
[1779473204227,45.96,76664.66,0.0,0.99029,1e-05,1.97266]
[1779473204276,45.96,76664.66,0.0,0.99029,1e-05,1.97266]
[1779473204412,45.97,76667.08,0.0,0.9903,1e-05,1.96992]
[1779473206062,45.97,76667.32,0.0,0.9903,1e-05,1.97001]
[1779473206270,45.97,76667.32,0.0,0.9903,1e-05,1.97001]
[1779473209123,45.97,76670.49,0.0,0.99032,1e-05,1.96712]
[1779473209268,45.97,76670.49,0.0,0.99032,1e-05,1.96712]
[1779473209447,45.98,76672.42,0.0,0.99033,1e-05,1.96503]
[1779473211383,45.98,76670.42,0.0,0.99031,1e-05,1.96803]
[1779473211522,45.98,76670.42,0.0,0.99031,1e-05,1.96803]
[1779473217504,45.99,76669.93,0.0,0.99029,1e-05,1.97148]
[1779473222539,46.0,76670.5,0.0,0.99029,1e-05,1.97274]
[1779473223183,46.0,76670.5,0.0,0.99029,1e-05,1.97274]
[1779473223271,46.0,76670.5,0.0,0.99029,1e-05,1.97274]
[1779473223585,46.0,76670.5,0.0,0.99029,1e-05,1.97274]
[1779473223776,46.0,76670.5,0.0,0.99029,1e-05,1.97274]
[1779473223876,46.0,76670.29,0.0,0.99028,1e-05,1.97341]
[1779473228138,46.01,76669.48,0.0,0.99027,1e-05,1.97603]
[1779473228708,46.01,76669.48,0.0,0.99027,1e-05,1.97603]
[1779473228770,46.01,76669.48,0.0,0.99027,1e-05,1.97603]
[1779473229048,46.01,76669.48,0.0,0.99027,1e-05,1.97603]
[1779473228810,46.01,76669.6,0.0,0.99027,1e-05,1.97627]
[1779473229273,46.01,76669.6,0.0,0.99027,1e-05,1.97627]
[1779473233807,46.01,76671.71,0.0,0.99028,1e-05,1.97361]
[1779473234025,46.01,76671.71,0.0,0.99028,1e-05,1.97361]
[1779473234033,46.01,76675.23,0.0,0.99031,1e-05,1.96896]
[1779473234626,46.01,76678.89,0.0,0.99034,1e-05,1.96414]
[1779473235317,46.01,76678.89,0.0,0.99034,1e-05,1.96414]
[1779473235528,46.01,76678.89,0.0,0.99034,1e-05,1.96414]
[1779473240668,46.01,76681.76,0.0,0.99036,1e-05,1.95996]
[1779473242081,46.01,76681.76,0.0,0.99036,1e-05,1.95996]
[1779473242082,46.01,76682.08,0.0,0.99036,1e-05,1.95947]
[1779473242273,46.01,76682.08,0.0,0.99036,1e-05,1.95947]
[1779473242682,46.0,76683.17,0.0,0.99037,1e-05,1.95799]
[1779473243417,46.0,76683.17,0.0,0.99037,1e-05,1.95799]
[1779473243520,46.0,76683.17,0.0,0.99037,1e-05,1.95799]
[1779473247118,45.99,76681.67,0.0,0.99037,1e-05,1.95767]
[1779473247271,45.99,76681.67,0.0,0.99037,1e-05,1.95767]
[1779473248116,45.99,76679.65,0.0,0.99036,1e-05,1.95954]
[1779473248270,45.99,76679.65,0.0,0.99036,1e-05,1.95954]
[1779473248725,45.99,76679.69,0.0,0.99037,1e-05,1.95871]
[1779473253760,45.97,76677.49,0.0,0.99038,1e-05,1.95674]
[1779473254767,45.97,76674.47,0.0,0.99035,1e-05,1.96055]
[1779473256274,45.97,76674.43,0.0,0.99035,1e-05,1.96053]
[1779473256519,45.97,76674.43,0.0,0.99035,1e-05,1.96053]
[1779473263830,45.97,76676.62,0.0,0.99037,1e-05,1.95711]
[1779473264338,45.97,76676.62,0.0,0.99037,1e-05,1.95711]
[1779473264525,45.97,76676.62,0.0,0.99037,1e-05,1.95711]
[1779473264837,45.97,76676.24,0.0,0.99037,1e-05,1.95752]
[1779473265473,45.97,76676.24,0.0,0.99037,1e-05,1.95752]
[1779473266596,45.97,76676.74,0.0,0.99038,1e-05,1.95681]
[1779473266771,45.97,76676.74,0.0,0.99038,1e-05,1.95681]
[1779473269872,45.97,76679.61,0.0,0.9904,1e-05,1.95284]
[1779473274908,45.97,76680.23,0.0,0.9904,1e-05,1.95173]
[1779473276923,45.97,76682.73,0.0,0.99042,1e-05,1.94839]
[1779473278309,45.96,76683.49,0.0,0.99043,1e-05,1.94685]
[1779473278528,45.96,76683.49,0.0,0.99043,1e-05,1.94685]
[1779473278939,45.96,76683.07,0.0,0.99043,1e-05,1.94686]
[1779473279739,45.96,76683.07,0.0,0.99043,1e-05,1.94686]
[1779473279772,45.96,76683.07,0.0,0.99043,1e-05,1.94686]
[1779473284981,45.96,76682.71,0.0,0.99044,1e-05,1.94605]
[1779473288233,45.95,76680.7,0.0,0.99042,1e-05,1.94847]
[1779473288269,45.95,76680.7,0.0,0.99042,1e-05,1.94847]
[1779473289009,45.95,76679.76,0.0,0.99042,1e-05,1.94961]
[1779473290088,45.95,76679.76,0.0,0.99042,1e-05,1.94961]
[1779473290269,45.95,76679.53,0.0,0.99041,1e-05,1.94985]
[1779473296058,45.95,76678.32,0.0,0.99041,1e-05,1.95102]
[1779473300502,45.95,76678.25,0.0,0.99041,1e-05,1.95085]
[1779473306129,45.95,76678.24,0.0,0.99041,1e-05,1.95049]
[1779473311216,45.95,76678.34,0.0,0.99041,1e-05,1.95011]
[1779473311268,45.95,76678.34,0.0,0.99041,1e-05,1.95011]
[1779473311450,45.95,76679.36,0.0,0.99043,1e-05,1.94748]
[1779473312572,45.95,76679.36,0.0,0.99043,1e-05,1.94748]
[1779473312771,45.95,76679.36,0.0,0.99043,1e-05,1.94748]
[1779473318213,45.95,76679.42,0.0,0.99043,1e-05,1.94706]
[1779473323249,45.94,76679.31,0.0,0.99043,1e-05,1.94687]
[1779473328284,45.94,76679.14,0.0,0.99043,1e-05,1.94682]
[1779473331185,45.94,76678.74,0.0,0.99043,1e-05,1.94722]
[1779473331269,45.94,76678.74,0.0,0.99043,1e-05,1.94722]
[1779473331414,45.94,76678.15,0.0,0.99042,1e-05,1.94792]
[1779473332690,45.94,76678.15,0.0,0.99042,1e-05,1.94792]
[1779473332770,45.94,76678.15,0.0,0.99042,1e-05,1.94792]
[1779473336460,45.94,76676.39,0.0,0.99041,1e-05,1.94995]
[1779473336862,45.94,76676.39,0.0,0.99041,1e-05,1.94995]
[1779473337033,45.94,76676.39,0.0,0.99041,1e-05,1.94995]
[1779473337068,45.94,76670.18,0.0,0.99037,1e-05,1.95787]
[1779473337347,45.94,76666.48,0.0,0.99034,1e-05,1.96257]
[1779473339147,45.94,76666.48,0.0,0.99034,1e-05,1.96257]
[1779473338354,45.94,76664.63,0.0,0.99032,1e-05,1.96538]
[1779473339271,45.94,76664.63,0.0,0.99032,1e-05,1.96538]
[1779473342382,45.95,76661.5,0.0,0.99029,1e-05,1.97106]
[1779473345931,45.96,76666.0,0.0,0.99032,1e-05,1.96643]
[1779473346909,45.96,76668.78,0.0,0.99034,1e-05,1.96325]
[1779473348169,45.96,76668.78,0.0,0.99034,1e-05,1.96325]
[1779473348270,45.96,76668.47,0.0,0.99033,1e-05,1.96407]
[1779473349776,45.96,76668.57,0.0,0.99033,1e-05,1.96435]
[1779473349873,45.96,76668.54,0.0,0.99033,1e-05,1.96481]
[1779473355473,45.97,76667.24,0.0,0.9903,1e-05,1.96894]
[1779473359780,45.97,76668.4,0.0,0.99031,1e-05,1.96767]
[1779473360019,45.97,76668.4,0.0,0.99031,1e-05,1.96767]
[1779473362480,45.97,76668.13,0.0,0.99031,1e-05,1.96776]
[1779473365393,45.97,76668.13,0.0,0.99031,1e-05,1.96751]
[1779473365528,45.97,76668.13,0.0,0.99031,1e-05,1.96751]
[1779473365667,45.97,76668.13,0.0,0.99031,1e-05,1.96751]
[1779473365770,45.97,76668.13,0.0,0.99031,1e-05,1.96751]
[1779473365870,45.97,76668.33,0.0,0.99031,1e-05,1.96717]
[1779473369344,45.97,76670.79,0.0,0.99033,1e-05,1.96424]
[1779473369539,45.97,76670.79,0.0,0.99033,1e-05,1.96424]
[1779473374607,45.97,76673.84,0.0,0.99036,1e-05,1.95866]
[1779473378635,45.97,76679.91,0.0,0.99041,1e-05,1.95059]
[1779473379645,45.97,76679.91,0.0,0.99041,1e-05,1.95059]
[1779473379778,45.97,76679.91,0.0,0.99041,1e-05,1.95059]
[1779473381255,45.97,76680.2,0.0,0.99041,1e-05,1.95012]
[1779473381268,45.97,76680.2,0.0,0.99041,1e-05,1.95012]
[1779473381657,45.97,76678.52,0.0,0.9904,1e-05,1.95222]
[1779473385803,45.97,76677.24,0.0,0.99039,1e-05,1.95369]
[1779473386021,45.97,76677.24,0.0,0.99039,1e-05,1.95369]
[1779473386034,45.97,76672.17,0.0,0.99035,1e-05,1.96016]
[1779473391035,45.97,76670.26,0.0,0.99034,1e-05,1.96234]
[1779473391136,45.97,76665.82,0.0,0.99031,1e-05,1.968]
[1779473391269,45.97,76665.82,0.0,0.99031,1e-05,1.968]
[1779473392736,45.97,76657.92,0.0,0.99025,1e-05,1.97856]
[1779473394188,45.97,76657.92,0.0,0.99025,1e-05,1.97856]
[1779473394273,45.97,76656.68,0.0,0.99024,1e-05,1.98057]
[1779473394798,45.97,76656.68,0.0,0.99024,1e-05,1.98057]
[1779473395022,45.97,76656.68,0.0,0.99024,1e-05,1.98057]
[1779473395123,45.97,76655.56,0.0,0.99023,1e-05,1.98242]
[1779473400792,45.98,76654.63,0.0,0.99021,1e-05,1.98592]
[1779473401799,45.98,76650.19,0.0,0.99017,1e-05,1.99209]
[1779473404563,45.99,76649.88,0.0,0.99016,1e-05,1.99322]
[1779473404776,45.99,76649.88,0.0,0.99016,1e-05,1.99322]
[1779473405590,45.99,76649.85,0.0,0.99016,1e-05,1.99362]
[1779473405771,45.99,76649.85,0.0,0.99016,1e-05,1.99362]
[1779473405801,45.99,76649.85,0.0,0.99016,1e-05,1.99398]
[1779473408849,45.99,76653.83,0.0,0.99018,1e-05,1.98986]
[1779473412566,46.0,76653.59,0.0,0.99018,1e-05,1.99126]
[1779473412769,46.0,76653.59,0.0,0.99018,1e-05,1.99126]
[1779473414486,46.0,76657.51,0.0,0.9902,1e-05,1.98687]
[1779473414522,46.0,76657.51,0.0,0.9902,1e-05,1.98687]
[1779473414891,46.0,76662.61,0.0,0.99024,1e-05,1.98061]
[1779473415815,46.0,76662.61,0.0,0.99024,1e-05,1.98061]
[1779473416020,46.0,76662.61,0.0,0.99024,1e-05,1.98061]
[1779473416121,46.01,76668.17,0.0,0.99028,1e-05,1.97377]
[1779473418870,46.01,76671.58,0.0,0.9903,1e-05,1.97015]
[1779473419021,46.01,76671.58,0.0,0.9903,1e-05,1.97015]
[1779473419078,46.01,76672.38,0.0,0.9903,1e-05,1.96951]
[1779473423954,46.02,76676.35,0.0,0.99032,1e-05,1.96641]
[1779473427504,46.02,76677.49,0.0,0.99032,1e-05,1.96616]
[1779473427521,46.02,76677.49,0.0,0.99032,1e-05,1.96616]
[1779473429997,46.03,76684.11,0.0,0.99036,1e-05,1.95885]
[1779473431419,46.03,76684.55,0.0,0.99037,1e-05,1.957]
[1779473431518,46.03,76684.55,0.0,0.99037,1e-05,1.957]
[1779473432011,46.03,76686.24,0.0,0.99038,1e-05,1.95475]
[1779473434434,46.03,76686.63,0.0,0.99039,1e-05,1.95411]
[1779473434520,46.03,76686.63,0.0,0.99039,1e-05,1.95411]
[1779473440067,46.03,76690.67,0.0,0.99042,1e-05,1.9485]
[1779473440625,46.03,76690.67,0.0,0.99042,1e-05,1.9485]
[1779473440769,46.03,76690.67,0.0,0.99042,1e-05,1.9485]
[1779473441550,46.02,76691.43,0.0,0.99043,1e-05,1.9469]
[1779473441770,46.02,76691.43,0.0,0.99043,1e-05,1.9469]
[1779473442082,46.02,76691.01,0.0,0.99043,1e-05,1.94685]
[1779473447123,46.02,76691.4,0.0,0.99044,1e-05,1.94556]
[1779473448956,46.02,76690.93,0.0,0.99043,1e-05,1.9461]
[1779473449028,46.02,76690.93,0.0,0.99043,1e-05,1.9461]
[1779473454179,46.01,76693.04,0.0,0.99046,1e-05,1.94173]
[1779473456794,46.01,76689.88,0.0,0.99044,1e-05,1.94484]
[1779473457019,46.01,76689.88,0.0,0.99044,1e-05,1.94484]
[1779473457199,46.01,76684.95,0.0,0.99041,1e-05,1.9511]
[1779473458625,46.01,76682.57,0.0,0.99039,1e-05,1.9541]
[1779473458769,46.01,76682.57,0.0,0.99039,1e-05,1.9541]
[1779473459213,46.01,76681.81,0.0,0.99038,1e-05,1.95551]
[1779473464248,46.02,76680.09,0.0,0.99036,1e-05,1.9598]
[1779473465078,46.02,76680.09,0.0,0.99036,1e-05,1.9598]
[1779473470290,46.03,76679.38,0.0,0.99034,1e-05,1.96317]
[1779473474763,46.03,76678.07,0.0,0.99032,1e-05,1.96647]
[1779473474775,46.03,76678.07,0.0,0.99032,1e-05,1.96647]
[1779473475325,46.04,76675.36,0.0,0.9903,1e-05,1.97037]
[1779473480360,46.04,76675.56,0.0,0.99029,1e-05,1.97207]
[1779473485395,46.05,76673.29,0.0,0.99026,1e-05,1.97693]
[1779473490430,46.06,76673.34,0.0,0.99025,1e-05,1.97914]
[1779473498486,46.08,76673.6,0.0,0.99024,1e-05,1.98059]
[1779473504528,46.09,76666.89,0.0,0.99017,1e-05,1.99154]
[1779473509563,46.09,76667.83,0.0,0.99017,1e-05,1.99209]
[1779473514598,46.1,76674.29,0.0,0.99021,1e-05,1.98546]
[1779473516611,46.1,76681.04,0.0,0.99026,1e-05,1.97745]
[1779473521646,46.11,76685.64,0.0,0.99028,1e-05,1.97242]
[1779473526682,46.11,76686.2,0.0,0.99029,1e-05,1.97117]
[1779473531717,46.1,76690.6,0.0,0.99033,1e-05,1.965]
[1779473533731,46.1,76694.72,0.0,0.99036,1e-05,1.95953]
[1779473538766,46.1,76696.06,0.0,0.99037,1e-05,1.95668]
[1779473543801,46.09,76694.67,0.0,0.99038,1e-05,1.9561]
[1779473549843,46.09,76694.36,0.0,0.99038,1e-05,1.95604]
[1779473554878,46.08,76694.12,0.0,0.99038,1e-05,1.95477]
[1779473559913,46.08,76694.14,0.0,0.99039,1e-05,1.95437]
[1779473564948,46.08,76694.98,0.0,0.99039,1e-05,1.95291]
[1779473569984,46.08,76689.66,0.0,0.99036,1e-05,1.95936]
[1779473575024,46.08,76690.19,0.0,0.99036,1e-05,1.95875]
[1779473578050,46.08,76683.91,0.0,0.99031,1e-05,1.96757]
[1779473582078,46.09,76678.88,0.0,0.99026,1e-05,1.97565]
[1779473587113,46.1,76677.8,0.0,0.99025,1e-05,1.97893]
[1779473590134,46.1,76682.59,0.0,0.99027,1e-05,1.97386]
[1779473595169,46.11,76686.27,0.0,0.99029,1e-05,1.97105]
[1779473600205,46.12,76692.24,0.0,0.99032,1e-05,1.96531]
[1779473605240,46.13,76695.31,0.0,0.99034,1e-05,1.96339]
[1779473610277,46.14,76693.95,0.0,0.99031,1e-05,1.96717]
[1779473615312,46.15,76694.59,0.0,0.99031,1e-05,1.96713]
[1779473620347,46.15,76694.6,0.0,0.9903,1e-05,1.96911]
[1779473625382,46.16,76694.64,0.0,0.99029,1e-05,1.97103]
[1779473633438,46.18,76694.76,0.0,0.99027,1e-05,1.974]
[1779473638473,46.19,76694.79,0.0,0.99026,1e-05,1.97589]
[1779473640487,46.19,76703.49,0.0,0.99032,1e-05,1.96545]
[1779473641494,46.19,76707.82,0.0,0.99035,1e-05,1.96028]
[1779473642044,46.19,76707.82,0.0,0.99035,1e-05,1.96028]
[1779473642520,46.19,76708.85,0.0,0.99037,1e-05,1.958]
[1779473648323,46.18,76708.03,0.0,0.99037,1e-05,1.95656]
[1779473648325,46.18,76708.03,0.0,0.99037,1e-05,1.95656]
[1779473648425,46.16,76708.03,0.0,0.99039,1e-05,1.95414]
[1779473648520,46.16,76708.03,0.0,0.99039,1e-05,1.95414]
[1779473654804,46.16,76709.08,0.0,0.99041,1e-05,1.95103]
[1779473657774,46.15,76713.32,0.0,0.99045,1e-05,1.94408]
[1779473662641,46.14,76720.84,0.0,0.99051,1e-05,1.93299]
[1779473664122,46.14,76720.84,0.0,0.99051,1e-05,1.93299]
[1779473664274,46.14,76720.84,0.0,0.99051,1e-05,1.93299]
[1779473664373,46.14,76723.18,0.0,0.99053,1e-05,1.92998]
[1779473665322,46.14,76723.18,0.0,0.99053,1e-05,1.92998]
[1779473665518,46.14,76723.18,0.0,0.99053,1e-05,1.92998]
[1779473668683,46.14,76728.08,0.0,0.99056,1e-05,1.92359]
[1779473671009,46.14,76728.62,0.0,0.99057,1e-05,1.92288]
[1779473671022,46.14,76728.62,0.0,0.99057,1e-05,1.92288]
[1779473671388,46.14,76728.62,0.0,0.99057,1e-05,1.92288]
[1779473671521,46.14,76728.62,0.0,0.99057,1e-05,1.92288]
[1779473671489,46.14,76730.11,0.0,0.99058,1e-05,1.91977]
[1779473673568,46.14,76729.78,0.0,0.99058,1e-05,1.92014]
[1779473678753,46.14,76729.73,0.0,0.99058,1e-05,1.92007]
[1779473683788,46.14,76731.22,0.0,0.99059,1e-05,1.91807]
[1779473686357,46.14,76731.27,0.0,0.99059,1e-05,1.91799]
[1779473686521,46.14,76731.27,0.0,0.99059,1e-05,1.91799]
[1779473686432,46.14,76731.27,0.0,0.99059,1e-05,1.91797]
[1779473686992,46.14,76731.27,0.0,0.99059,1e-05,1.91797]
[1779473687018,46.14,76731.27,0.0,0.99059,1e-05,1.91797]
[1779473693220,46.14,76732.88,0.0,0.99061,1e-05,1.91583]
[1779473693273,46.14,76732.88,0.0,0.99061,1e-05,1.91583]
[1779473693321,46.14,76735.63,0.0,0.99063,1e-05,1.91235]
[1779473693625,46.14,76735.63,0.0,0.99063,1e-05,1.91235]
[1779473693772,46.14,76735.63,0.0,0.99063,1e-05,1.91235]
[1779473698894,46.14,76737.51,0.0,0.99064,1e-05,1.90992]
[1779473701674,46.14,76736.06,0.0,0.99063,1e-05,1.91173]
[1779473701772,46.14,76736.06,0.0,0.99063,1e-05,1.91173]
[1779473702410,46.14,76736.06,0.0,0.99063,1e-05,1.91173]
[1779473702521,46.14,76736.06,0.0,0.99063,1e-05,1.91173]
[1779473702511,46.14,76732.98,0.0,0.99061,1e-05,1.9156]
[1779473707957,46.14,76733.76,0.0,0.99061,1e-05,1.91451]
[1779473711470,46.14,76733.43,0.0,0.99061,1e-05,1.91489]
[1779473711521,46.14,76733.43,0.0,0.99061,1e-05,1.91489]
[1779473711638,46.14,76734.18,0.0,0.99062,1e-05,1.91392]
[1779473711776,46.14,76734.18,0.0,0.99062,1e-05,1.91392]
[1779473711986,46.14,76734.04,0.0,0.99062,1e-05,1.91408]
[1779473717020,46.14,76734.6,0.0,0.99062,1e-05,1.91329]
[1779473719038,46.14,76741.3,0.0,0.99067,1e-05,1.90485]
[1779473719834,46.14,76741.3,0.0,0.99067,1e-05,1.90485]
[1779473720020,46.14,76741.3,0.0,0.99067,1e-05,1.90485]
[1779473723065,46.14,76745.81,0.0,0.9907,1e-05,1.8992]
[1779473724253,46.14,76745.81,0.0,0.9907,1e-05,1.8992]
[1779473724274,46.14,76745.81,0.0,0.9907,1e-05,1.8992]
[1779473724332,46.14,76745.81,0.0,0.9907,1e-05,1.8992]
[1779473724518,46.14,76745.81,0.0,0.9907,1e-05,1.8992]
[1779473724434,46.14,76746.34,0.0,0.9907,1e-05,1.89854]
[1779473730117,46.14,76744.91,0.0,0.99069,1e-05,1.90035]
[1779473732131,46.14,76739.82,0.0,0.99066,1e-05,1.90555]
[1779473733138,46.14,76736.35,0.0,0.99064,1e-05,1.9099]
[1779473734204,46.14,76736.35,0.0,0.99064,1e-05,1.9099]
[1779473734272,46.14,76736.35,0.0,0.99064,1e-05,1.9099]
[1779473734373,46.14,76735.14,0.0,0.99063,1e-05,1.9114]
[1779473734649,46.14,76735.14,0.0,0.99063,1e-05,1.9114]
[1779473734770,46.14,76735.14,0.0,0.99063,1e-05,1.9114]
[1779473738173,46.14,76731.54,0.0,0.9906,1e-05,1.91586]
[1779473739104,46.14,76731.54,0.0,0.9906,1e-05,1.91586]
[1779473740378,46.14,76729.14,0.0,0.99059,1e-05,1.91886]
[1779473740520,46.14,76729.14,0.0,0.99059,1e-05,1.91886]
[1779473740599,46.14,76727.25,0.0,0.99057,1e-05,1.92122]
[1779473741223,46.14,76727.25,0.0,0.99057,1e-05,1.92122]
[1779473741269,46.14,76727.25,0.0,0.99057,1e-05,1.92122]
[1779473744215,46.14,76733.25,0.0,0.99062,1e-05,1.91348]
[1779473744886,46.14,76733.25,0.0,0.99062,1e-05,1.91348]
[1779473745024,46.14,76733.25,0.0,0.99062,1e-05,1.91348]
[1779473745166,46.14,76733.25,0.0,0.99062,1e-05,1.91348]
[1779473745269,46.14,76733.25,0.0,0.99062,1e-05,1.91348]
[1779473745365,46.14,76735.29,0.0,0.99063,1e-05,1.9109]
[1779473750259,46.14,76730.94,0.0,0.9906,1e-05,1.9163]
[1779473751061,46.14,76730.94,0.0,0.9906,1e-05,1.9163]
[1779473751273,46.14,76730.94,0.0,0.9906,1e-05,1.9163]
[1779473751312,46.14,76730.94,0.0,0.9906,1e-05,1.9163]
[1779473751521,46.14,76730.94,0.0,0.9906,1e-05,1.9163]
[1779473751572,46.14,76729.99,0.0,0.9906,1e-05,1.91747]
[1779473757308,46.14,76729.07,0.0,0.99059,1e-05,1.91847]
[1779473760463,46.14,76729.08,0.0,0.99059,1e-05,1.91889]
[1779473760523,46.14,76729.08,0.0,0.99059,1e-05,1.91889]
[1779473760564,46.14,76730.22,0.0,0.9906,1e-05,1.91743]
[1779473760757,46.14,76730.22,0.0,0.9906,1e-05,1.91743]
[1779473760771,46.14,76730.22,0.0,0.9906,1e-05,1.91743]
[1779473761241,46.14,76730.22,0.0,0.9906,1e-05,1.91743]
[1779473767386,46.14,76731.19,0.0,0.9906,1e-05,1.91604]
[1779473768491,46.14,76731.19,0.0,0.9906,1e-05,1.91604]
[1779473768522,46.14,76731.19,0.0,0.9906,1e-05,1.91604]
[1779473768538,46.14,76731.22,0.0,0.9906,1e-05,1.91598]
[1779473768764,46.14,76731.22,0.0,0.9906,1e-05,1.91598]
[1779473768773,46.14,76731.22,0.0,0.9906,1e-05,1.91598]
[1779473772042,46.14,76732.5,0.0,0.99061,1e-05,1.9143]
[1779473772272,46.14,76732.5,0.0,0.99061,1e-05,1.9143]
[1779473773798,46.14,76733.49,0.0,0.99062,1e-05,1.91301]
[1779473773889,46.14,76733.49,0.0,0.99062,1e-05,1.91301]
[1779473774436,46.14,76734.89,0.0,0.99063,1e-05,1.91123]
[1779473776450,46.14,76739.78,0.0,0.99067,1e-05,1.90506]
[1779473777198,46.14,76739.78,0.0,0.99067,1e-05,1.90506]
[1779473777272,46.14,76739.78,0.0,0.99067,1e-05,1.90506]
[1779473779471,46.14,76745.13,0.0,0.9907,1e-05,1.89835]
[1779473781485,46.14,76751.36,0.0,0.99075,1e-05,1.89059]
[1779473783500,46.14,76757.75,0.0,0.99079,1e-05,1.88269]
[1779473784274,46.14,76757.75,0.0,0.99079,1e-05,1.88269]
[1779473784531,46.14,76757.75,0.0,0.99079,1e-05,1.88269]
[1779473784539,46.14,76759.23,0.0,0.9908,1e-05,1.88088]
[1779473785645,46.14,76759.23,0.0,0.9908,1e-05,1.88088]
[1779473785514,46.14,76762.49,0.0,0.99083,1e-05,1.87688]
[1779473785775,46.14,76762.49,0.0,0.99083,1e-05,1.87688]
[1779473787970,46.14,76763.93,0.0,0.99084,1e-05,1.87518]
[1779473790549,46.14,76770.0,0.0,0.99088,1e-05,1.86784]
[1779473792041,46.14,76770.84,0.0,0.99089,1e-05,1.86569]
[1779473792270,46.14,76770.84,0.0,0.99089,1e-05,1.86569]
[1779473792556,46.14,76770.84,0.0,0.99089,1e-05,1.86569]
[1779473792563,46.14,76771.32,0.0,0.99089,1e-05,1.86516]
[1779473792770,46.14,76771.32,0.0,0.99089,1e-05,1.86516]
[1779473797769,46.14,76773.2,0.0,0.9909,1e-05,1.86318]
[1779473798020,46.14,76773.2,0.0,0.9909,1e-05,1.86318]
[1779473802634,46.14,76776.16,0.0,0.99092,1e-05,1.85988]
[1779473803822,46.14,76776.4,0.0,0.99092,1e-05,1.85966]
[1779473803957,46.14,76776.4,0.0,0.99092,1e-05,1.85966]
[1779473804647,46.14,76780.7,0.0,0.99095,1e-05,1.85446]
[1779473805579,46.14,76780.7,0.0,0.99095,1e-05,1.85446]
[1779473805781,46.14,76782.26,0.0,0.99096,1e-05,1.85262]
[1779473810194,46.14,76783.52,0.0,0.99097,1e-05,1.85134]
[1779473810272,46.14,76783.52,0.0,0.99097,1e-05,1.85134]
[1779473814156,46.15,76783.22,0.0,0.99096,1e-05,1.85364]
[1779473814207,46.16,76779.78,0.0,0.99092,1e-05,1.85955]
[1779473814766,46.16,76779.78,0.0,0.99092,1e-05,1.85955]
[1779473815022,46.16,76779.78,0.0,0.99092,1e-05,1.85955]
[1779473815277,46.16,76779.78,0.0,0.99092,1e-05,1.85955]
[1779473815524,46.16,76779.78,0.0,0.99092,1e-05,1.85955]
[1779473815590,46.16,76779.48,0.0,0.99092,1e-05,1.86]
[1779473820809,46.16,76778.81,0.0,0.99092,1e-05,1.86119]
[1779473822882,46.16,76776.9,0.0,0.9909,1e-05,1.86369]
[1779473823022,46.16,76776.9,0.0,0.9909,1e-05,1.86369]
[1779473823683,46.16,76776.9,0.0,0.9909,1e-05,1.86369]
[1779473823121,46.16,76773.14,0.0,0.99087,1e-05,1.86839]
[1779473823781,46.16,76773.14,0.0,0.99087,1e-05,1.86839]
[1779473828823,46.17,76775.47,0.0,0.99089,1e-05,1.8659]
[1779473833532,46.17,76775.17,0.0,0.99089,1e-05,1.86647]
[1779473833768,46.17,76775.09,0.0,0.99088,1e-05,1.86664]
[1779473835729,46.17,76775.93,0.0,0.99089,1e-05,1.86573]
[1779473835769,46.17,76775.93,0.0,0.99089,1e-05,1.86573]
[1779473836648,46.17,76775.93,0.0,0.99089,1e-05,1.86573]
[1779473836704,46.17,76775.29,0.0,0.99089,1e-05,1.86659]
[1779473836771,46.17,76775.29,0.0,0.99089,1e-05,1.86659]
[1779473838646,46.17,76775.9,0.0,0.99089,1e-05,1.86591]
[1779473838771,46.17,76775.38,0.0,0.99088,1e-05,1.86662]
[1779473838892,46.17,76783.29,0.0,0.99094,1e-05,1.85695]
[1779473839782,46.17,76783.29,0.0,0.99094,1e-05,1.85695]
[1779473840030,46.17,76783.29,0.0,0.99094,1e-05,1.85695]
[1779473844688,46.18,76783.55,0.0,0.99093,1e-05,1.85918]
[1779473844768,46.18,76782.57,0.0,0.99092,1e-05,1.86047]
[1779473845183,46.18,76782.57,0.0,0.99092,1e-05,1.86047]
[1779473845272,46.18,76782.57,0.0,0.99092,1e-05,1.86047]
[1779473845285,46.18,76779.72,0.0,0.9909,1e-05,1.86405]
[1779473847957,46.18,76781.68,0.0,0.99091,1e-05,1.86185]
[1779473850013,46.18,76782.65,0.0,0.99092,1e-05,1.86073]
[1779473850022,46.18,76782.65,0.0,0.99092,1e-05,1.86073]
[1779473850522,46.18,76782.65,0.0,0.99092,1e-05,1.86073]
[1779473850616,46.18,76783.37,0.0,0.99092,1e-05,1.85992]
[1779473850774,46.18,76783.37,0.0,0.99092,1e-05,1.85992]
[1779473850978,46.18,76782.84,0.0,0.99092,1e-05,1.86065]
[1779473851985,46.18,76780.46,0.0,0.99091,1e-05,1.86248]
[1779473853338,46.18,76780.46,0.0,0.99091,1e-05,1.86248]
[1779473857056,46.18,76780.77,0.0,0.99091,1e-05,1.86239]
[1779473857273,46.18,76780.77,0.0,0.99091,1e-05,1.86239]
[1779473863217,46.19,76780.97,0.0,0.99091,1e-05,1.86258]
[1779473863271,46.19,76780.97,0.0,0.99091,1e-05,1.86258]
[1779473863366,46.19,76781.91,0.0,0.99091,1e-05,1.8615]
[1779473864142,46.19,76781.91,0.0,0.99091,1e-05,1.8615]
[1779473864275,46.19,76781.91,0.0,0.99091,1e-05,1.8615]
[1779473864372,46.19,76785.02,0.0,0.99093,1e-05,1.85775]
[1779473866083,46.19,76787.25,0.0,0.99095,1e-05,1.85518]
[1779473866885,46.19,76787.25,0.0,0.99095,1e-05,1.85518]
[1779473867025,46.19,76787.25,0.0,0.99095,1e-05,1.85518]
[1779473867090,46.19,76789.49,0.0,0.99096,1e-05,1.85327]
[1779473868097,46.19,76791.33,0.0,0.99097,1e-05,1.85111]
[1779473873135,46.19,76792.43,0.0,0.99098,1e-05,1.85023]
[1779473874142,46.19,76796.04,0.0,0.991,1e-05,1.84591]
[1779473875254,46.19,76796.04,0.0,0.991,1e-05,1.84591]
[1779473875269,46.19,76796.04,0.0,0.991,1e-05,1.84591]
[1779473877576,46.2,76796.79,0.0,0.99101,1e-05,1.84519]
[1779473877638,46.2,76791.11,0.0,0.99097,1e-05,1.85223]
[1779473878020,46.2,76791.11,0.0,0.99097,1e-05,1.85223]
[1779473878271,46.2,76791.11,0.0,0.99097,1e-05,1.85223]
[1779473878369,46.2,76784.18,0.0,0.99092,1e-05,1.86082]
[1779473884212,46.2,76784.38,0.0,0.99092,1e-05,1.86099]
[1779473889247,46.2,76784.44,0.0,0.99091,1e-05,1.86127]
[1779473891261,46.2,76780.15,0.0,0.99088,1e-05,1.86669]
[1779473893702,46.2,76778.99,0.0,0.99088,1e-05,1.86818]
[1779473893777,46.2,76782.49,0.0,0.9909,1e-05,1.86393]
[1779473895721,46.2,76783.87,0.0,0.99091,1e-05,1.8623]
[1779473895774,46.2,76784.07,0.0,0.99091,1e-05,1.86212]
[1779473895823,46.2,76784.07,0.0,0.99091,1e-05,1.86219]
[1779473901615,46.2,76784.22,0.0,0.99091,1e-05,1.86229]
[1779473903360,46.2,76784.01,0.0,0.99091,1e-05,1.86269]
[1779473903523,46.2,76784.01,0.0,0.99091,1e-05,1.86269]
[1779473905194,46.2,76778.55,0.0,0.99087,1e-05,1.86954]
[1779473905271,46.2,76778.55,0.0,0.99087,1e-05,1.86954]
[1779473905358,46.2,76778.36,0.0,0.99087,1e-05,1.86983]
[1779473910393,46.21,76776.18,0.0,0.99085,1e-05,1.8728]
[1779473911948,46.21,76776.54,0.0,0.99086,1e-05,1.87124]
[1779473912020,46.21,76776.54,0.0,0.99086,1e-05,1.87124]
[1779473915268,46.21,76779.36,0.0,0.99088,1e-05,1.86793]
[1779473915522,46.21,76779.36,0.0,0.99088,1e-05,1.86793]
[1779473916202,46.21,76780.38,0.0,0.99088,1e-05,1.86674]
[1779473916269,46.21,76780.38,0.0,0.99088,1e-05,1.86674]
[1779473916436,46.21,76781.53,0.0,0.99089,1e-05,1.86539]
[1779473919658,46.21,76784.41,0.0,0.99091,1e-05,1.86199]
[1779473919773,46.21,76784.41,0.0,0.99091,1e-05,1.86199]
[1779473925500,46.21,76782.57,0.0,0.99089,1e-05,1.86479]
[1779473925801,46.21,76782.57,0.0,0.99089,1e-05,1.86479]
[1779473926021,46.21,76782.57,0.0,0.99089,1e-05,1.86479]
[1779473926156,46.21,76782.57,0.0,0.99089,1e-05,1.86479]
[1779473926273,46.21,76782.57,0.0,0.99089,1e-05,1.86479]
[1779473926507,46.21,76782.36,0.0,0.99089,1e-05,1.86512]
[1779473932550,46.21,76782.44,0.0,0.99089,1e-05,1.86542]
[1779473937095,46.21,76784.54,0.0,0.9909,1e-05,1.86304]
[1779473937275,46.21,76784.54,0.0,0.9909,1e-05,1.86304]
[1779473938364,46.21,76787.12,0.0,0.99092,1e-05,1.86001]
[1779473938519,46.21,76787.12,0.0,0.99092,1e-05,1.86001]
[1779473938592,46.21,76787.5,0.0,0.99092,1e-05,1.85962]
[1779473942687,46.22,76783.89,0.0,0.9909,1e-05,1.86427]
[1779473942771,46.22,76783.89,0.0,0.9909,1e-05,1.86427]
[1779473948227,46.22,76787.22,0.0,0.99092,1e-05,1.86059]
[1779473948275,46.22,76787.22,0.0,0.99092,1e-05,1.86059]
[1779473948672,46.22,76787.82,0.0,0.99092,1e-05,1.85993]
[1779473950577,46.22,76788.03,0.0,0.99092,1e-05,1.85974]
[1779473950775,46.22,76788.03,0.0,0.99092,1e-05,1.85974]
[1779473954716,46.22,76794.23,0.0,0.99096,1e-05,1.85252]
[1779473955297,46.22,76794.23,0.0,0.99096,1e-05,1.85252]
[1779473955521,46.22,76794.23,0.0,0.99096,1e-05,1.85252]
[1779473955802,46.22,76794.23,0.0,0.99096,1e-05,1.85252]
[1779473955723,46.22,76795.02,0.0,0.99097,1e-05,1.85164]
[1779473956025,46.22,76795.02,0.0,0.99097,1e-05,1.85164]
[1779473961765,46.22,76796.7,0.0,0.99098,1e-05,1.85011]
[1779473963374,46.22,76795.8,0.0,0.99097,1e-05,1.8513]
[1779473963519,46.22,76795.8,0.0,0.99097,1e-05,1.8513]
[1779473965333,46.22,76797.47,0.0,0.99098,1e-05,1.84943]
[1779473965520,46.22,76797.47,0.0,0.99098,1e-05,1.84943]
[1779473965793,46.22,76798.08,0.0,0.99099,1e-05,1.84877]
[1779473968814,46.23,76802.67,0.0,0.99102,1e-05,1.84344]
[1779473968988,46.23,76802.67,0.0,0.99102,1e-05,1.84344]
[1779473969026,46.23,76802.67,0.0,0.99102,1e-05,1.84344]
[1779473969821,46.23,76790.62,0.0,0.99093,1e-05,1.85826]
[1779473970828,46.23,76786.86,0.0,0.9909,1e-05,1.86297]
[1779473971457,46.23,76786.86,0.0,0.9909,1e-05,1.86297]
[1779473971521,46.23,76786.86,0.0,0.9909,1e-05,1.86297]
[1779473971835,46.23,76785.64,0.0,0.9909,1e-05,1.86337]
[1779473977124,46.23,76785.48,0.0,0.9909,1e-05,1.8638]
[1779473977270,46.23,76785.48,0.0,0.9909,1e-05,1.8638]
[1779473982913,46.23,76786.94,0.0,0.99091,1e-05,1.8625]
[1779473985282,46.23,76788.98,0.0,0.99092,1e-05,1.86]
[1779473985526,46.23,76788.98,0.0,0.99092,1e-05,1.86]
[1779473986699,46.23,76792.23,0.0,0.99094,1e-05,1.85614]
[1779473986772,46.23,76792.23,0.0,0.99094,1e-05,1.85614]
[1779473986738,46.23,76792.73,0.0,0.99095,1e-05,1.8556]
[1779473990012,46.23,76790.39,0.0,0.99093,1e-05,1.85869]
[1779473990030,46.23,76790.39,0.0,0.99093,1e-05,1.85869]
[1779473991322,46.23,76787.72,0.0,0.99091,1e-05,1.86204]
[1779473991520,46.23,76787.72,0.0,0.99091,1e-05,1.86204]
[1779473991539,46.23,76785.34,0.0,0.99089,1e-05,1.86502]
[1779473997013,46.23,76785.42,0.0,0.99089,1e-05,1.86527]
[1779474000687,46.23,76785.42,0.0,0.99089,1e-05,1.86527]
[1779474000768,46.23,76785.42,0.0,0.99089,1e-05,1.86527]
[1779474006077,46.24,76788.04,0.0,0.99091,1e-05,1.86258]
[1779474010209,46.24,76785.21,0.0,0.99089,1e-05,1.86625]
[1779474010270,46.24,76785.21,0.0,0.99089,1e-05,1.86625]
[1779474010311,46.24,76785.06,0.0,0.99088,1e-05,1.86649]
[1779474016216,46.24,76784.65,0.0,0.99088,1e-05,1.86727]
[1779474017769,46.24,76784.7,0.0,0.99088,1e-05,1.86726]
[1779474023197,46.24,76785.29,0.0,0.99088,1e-05,1.86691]
[1779474025487,46.24,76784.92,0.0,0.99088,1e-05,1.86743]
[1779474025522,46.24,76784.92,0.0,0.99088,1e-05,1.86743]
[1779474025820,46.24,76784.92,0.0,0.99088,1e-05,1.86743]
[1779474025871,46.24,76784.52,0.0,0.99088,1e-05,1.86797]
[1779474026019,46.24,76784.52,0.0,0.99088,1e-05,1.86797]
[1779474027226,46.24,76777.05,0.0,0.99082,1e-05,1.87729]
[1779474029923,46.24,76776.43,0.0,0.99082,1e-05,1.87813]
[1779474031989,46.24,76776.16,0.0,0.99082,1e-05,1.87736]
[1779474032024,46.24,76776.16,0.0,0.99082,1e-05,1.87736]
[1779474032227,46.24,76776.16,0.0,0.99082,1e-05,1.87736]
[1779474032270,46.24,76776.16,0.0,0.99082,1e-05,1.87736]
[1779474032274,46.24,76776.16,0.0,0.99082,1e-05,1.87739]
[1779474037295,46.24,76777.73,0.0,0.99083,1e-05,1.87566]
[1779474042331,46.24,76777.32,0.0,0.99083,1e-05,1.87638]
[1779474045651,46.24,76777.26,0.0,0.99083,1e-05,1.87654]
[1779474045773,46.24,76777.26,0.0,0.99083,1e-05,1.87654]
[1779474045864,46.24,76777.32,0.0,0.99083,1e-05,1.87651]
[1779474045943,46.24,76777.32,0.0,0.99083,1e-05,1.87651]
[1779474046019,46.24,76777.32,0.0,0.99083,1e-05,1.87651]
[1779474047477,46.24,76777.53,0.0,0.99083,1e-05,1.8763]
[1779474051456,46.25,76776.58,0.0,0.99082,1e-05,1.87765]
[1779474051529,46.25,76776.58,0.0,0.99082,1e-05,1.87765]
[1779474051557,46.25,76775.87,0.0,0.99081,1e-05,1.87857]
[1779474052181,46.25,76775.87,0.0,0.99081,1e-05,1.87857]
[1779474052268,46.25,76775.87,0.0,0.99081,1e-05,1.87857]
[1779474058443,46.25,76777.38,0.0,0.99082,1e-05,1.87702]
[1779474060457,46.25,76782.09,0.0,0.99086,1e-05,1.8713]
[1779474061813,46.25,76782.09,0.0,0.99086,1e-05,1.8713]
[1779474061825,46.25,76784.73,0.0,0.99087,1e-05,1.86811]
[1779474062039,46.25,76784.73,0.0,0.99087,1e-05,1.86811]
[1779474062398,46.25,76784.73,0.0,0.99087,1e-05,1.86811]
[1779474062520,46.25,76784.73,0.0,0.99087,1e-05,1.86811]
[1779474068195,46.25,76786.72,0.0,0.99089,1e-05,1.86599]
[1779474068247,46.25,76786.72,0.0,0.99089,1e-05,1.86599]
[1779474068269,46.25,76786.72,0.0,0.99089,1e-05,1.86599]
[1779474068514,46.25,76786.98,0.0,0.99089,1e-05,1.8658]
[1779474069520,46.25,76793.4,0.0,0.99093,1e-05,1.85798]
[1779474071085,46.25,76794.71,0.0,0.99094,1e-05,1.85646]
[1779474071092,46.25,76794.71,0.0,0.99094,1e-05,1.85646]
[1779474071268,46.25,76794.71,0.0,0.99094,1e-05,1.85646]
[1779474071870,46.25,76793.73,0.0,0.99093,1e-05,1.85774]
[1779474077576,46.25,76795.91,0.0,0.99095,1e-05,1.85554]
[1779474082611,46.26,76797.72,0.0,0.99096,1e-05,1.85373]
[1779474084625,46.26,76802.67,0.0,0.99099,1e-05,1.84784]
[1779474085304,46.26,76802.67,0.0,0.99099,1e-05,1.84784]
[1779474085528,46.26,76802.67,0.0,0.99099,1e-05,1.84784]
[1779474085632,46.26,76804.0,0.0,0.991,1e-05,1.84631]
[1779474086135,46.26,76804.0,0.0,0.991,1e-05,1.84631]
[1779474086270,46.26,76804.0,0.0,0.991,1e-05,1.84631]
[1779474091674,46.26,76802.51,0.0,0.99099,1e-05,1.84749]
[1779474092026,46.26,76802.51,0.0,0.99099,1e-05,1.84749]
[1779474093905,46.26,76803.24,0.0,0.99099,1e-05,1.84668]
[1779474093918,46.26,76804.23,0.0,0.991,1e-05,1.84556]
[1779474094019,46.26,76804.23,0.0,0.991,1e-05,1.84556]
[1779474094306,46.26,76804.23,0.0,0.991,1e-05,1.84556]
[1779474094520,46.26,76804.23,0.0,0.991,1e-05,1.84556]
[1779474094694,46.26,76805.68,0.0,0.99101,1e-05,1.84388]
[1779474099755,46.26,76806.29,0.0,0.99101,1e-05,1.84341]
[1779474105772,46.26,76807.9,0.0,0.99102,1e-05,1.84216]
[1779474106838,46.26,76807.9,0.0,0.99102,1e-05,1.84216]
[1779474106855,46.26,76809.73,0.0,0.99103,1e-05,1.84002]
[1779474107019,46.26,76809.73,0.0,0.99103,1e-05,1.84002]
[1779474107603,46.26,76809.73,0.0,0.99103,1e-05,1.84002]
[1779474107771,46.26,76809.73,0.0,0.99103,1e-05,1.84002]
[1779474107786,46.27,76810.78,0.0,0.99104,1e-05,1.83884]
[1779474108073,46.27,76810.78,0.0,0.99104,1e-05,1.83884]
[1779474114836,46.27,76808.19,0.0,0.99102,1e-05,1.84263]
[1779474115256,46.27,76808.19,0.0,0.99102,1e-05,1.84263]
[1779474115271,46.27,76808.19,0.0,0.99102,1e-05,1.84263]
[1779474115425,46.27,76808.19,0.0,0.99102,1e-05,1.84263]
[1779474115528,46.27,76808.19,0.0,0.99102,1e-05,1.84263]
[1779474115844,46.27,76808.26,0.0,0.99102,1e-05,1.84263]
[1779474120879,46.27,76808.66,0.0,0.99102,1e-05,1.84258]
[1779474121097,46.27,76808.66,0.0,0.99102,1e-05,1.84258]
[1779474121248,46.27,76808.66,0.0,0.99102,1e-05,1.84258]
[1779474121276,46.27,76808.66,0.0,0.99102,1e-05,1.84258]
[1779474121886,46.27,76809.04,0.0,0.99102,1e-05,1.8422]
[1779474123782,46.27,76809.13,0.0,0.99102,1e-05,1.84217]
[1779474124021,46.27,76810.47,0.0,0.99103,1e-05,1.84063]
[1779474126833,46.27,76811.49,0.0,0.99104,1e-05,1.83956]
[1779474126922,46.27,76810.34,0.0,0.99103,1e-05,1.84105]
[1779474127022,46.27,76810.34,0.0,0.99103,1e-05,1.84105]
[1779474127929,46.27,76809.01,0.0,0.99102,1e-05,1.84276]
[1779474128075,46.27,76809.01,0.0,0.99102,1e-05,1.84276]
[1779474128271,46.27,76809.01,0.0,0.99102,1e-05,1.84276]
[1779474134981,46.28,76808.95,0.0,0.99101,1e-05,1.84341]
[1779474136011,46.28,76808.95,0.0,0.99101,1e-05,1.84341]
[1779474136271,46.28,76808.54,0.0,0.99101,1e-05,1.84399]
[1779474136283,46.28,76808.54,0.0,0.99101,1e-05,1.84399]
[1779474136526,46.28,76808.54,0.0,0.99101,1e-05,1.84399]
[1779474136550,46.28,76808.54,0.0,0.99101,1e-05,1.84407]
[1779474138138,46.28,76808.83,0.0,0.99101,1e-05,1.8438]
[1779474144109,46.28,76808.56,0.0,0.99101,1e-05,1.84452]
[1779474144271,46.28,76808.56,0.0,0.99101,1e-05,1.84452]
[1779474144396,46.28,76808.56,0.0,0.99101,1e-05,1.84452]
[1779474144526,46.28,76808.56,0.0,0.99101,1e-05,1.84452]
[1779474144623,46.28,76806.66,0.0,0.99099,1e-05,1.84699]
[1779474146057,46.28,76802.01,0.0,0.99096,1e-05,1.85274]
[1779474150085,46.28,76797.75,0.0,0.99093,1e-05,1.8582]
[1779474152296,46.28,76797.5,0.0,0.99093,1e-05,1.85744]
[1779474152523,46.28,76797.5,0.0,0.99093,1e-05,1.85744]
[1779474152567,46.28,76797.5,0.0,0.99093,1e-05,1.85744]
[1779474152771,46.28,76797.5,0.0,0.99093,1e-05,1.85744]
[1779474152813,46.28,76797.75,0.0,0.99093,1e-05,1.85719]
[1779474158140,46.28,76798.61,0.0,0.99094,1e-05,1.85647]
[1779474160531,46.28,76799.04,0.0,0.99094,1e-05,1.856]
[1779474160771,46.28,76799.04,0.0,0.99094,1e-05,1.856]
[1779474160933,46.28,76799.04,0.0,0.99094,1e-05,1.856]
[1779474161027,46.28,76799.04,0.0,0.99094,1e-05,1.856]
[1779474161036,46.28,76801.54,0.0,0.99096,1e-05,1.853]
[1779474165490,46.28,76801.6,0.0,0.99096,1e-05,1.85318]
[1779474172239,46.29,76802.48,0.0,0.99096,1e-05,1.85263]
[1779474173246,46.29,76810.09,0.0,0.99101,1e-05,1.84341]
[1779474174735,46.29,76810.09,0.0,0.99101,1e-05,1.84341]
[1779474174772,46.29,76810.09,0.0,0.99101,1e-05,1.84341]
[1779474174871,46.29,76816.33,0.0,0.99106,1e-05,1.83591]
[1779474175116,46.29,76816.33,0.0,0.99106,1e-05,1.83591]
[1779474175273,46.29,76816.33,0.0,0.99106,1e-05,1.83591]
[1779474181971,46.29,76817.17,0.0,0.99106,1e-05,1.83547]
[1779474181982,46.29,76813.09,0.0,0.99103,1e-05,1.84052]
[1779474182574,46.29,76813.09,0.0,0.99103,1e-05,1.84052]
[1779474182771,46.29,76813.09,0.0,0.99103,1e-05,1.84052]
[1779474182917,46.29,76813.09,0.0,0.99103,1e-05,1.84052]
[1779474183026,46.29,76813.09,0.0,0.99103,1e-05,1.84052]
[1779474183008,46.29,76810.34,0.0,0.99101,1e-05,1.84396]
[1779474189357,46.29,76809.89,0.0,0.991,1e-05,1.84507]
[1779474190281,46.29,76809.89,0.0,0.991,1e-05,1.84507]
[1779474190521,46.29,76809.89,0.0,0.991,1e-05,1.84507]
[1779474190735,46.29,76809.89,0.0,0.991,1e-05,1.84507]
[1779474190772,46.29,76809.89,0.0,0.991,1e-05,1.84507]
[1779474190835,46.29,76812.26,0.0,0.99102,1e-05,1.84227]
[1779474192964,46.29,76813.69,0.0,0.99103,1e-05,1.84061]
[1779474195948,46.3,76813.27,0.0,0.99102,1e-05,1.84138]
[1779474196020,46.3,76813.27,0.0,0.99102,1e-05,1.84138]
[1779474196049,46.3,76812.36,0.0,0.99102,1e-05,1.84257]
[1779474196329,46.3,76812.36,0.0,0.99102,1e-05,1.84257]
[1779474196526,46.3,76812.36,0.0,0.99102,1e-05,1.84257]
[1779474201163,46.3,76809.84,0.0,0.991,1e-05,1.84603]
[1779474201269,46.3,76809.84,0.0,0.991,1e-05,1.84603]
[1779474201638,46.3,76809.84,0.0,0.991,1e-05,1.84603]
[1779474201773,46.3,76809.84,0.0,0.991,1e-05,1.84603]
[1779474201848,46.3,76810.82,0.0,0.991,1e-05,1.84491]
[1779474209422,46.3,76811.71,0.0,0.99101,1e-05,1.84422]
[1779474209521,46.3,76811.71,0.0,0.99101,1e-05,1.84422]
[1779474209946,46.3,76811.71,0.0,0.99101,1e-05,1.84422]
[1779474210033,46.3,76811.71,0.0,0.99101,1e-05,1.84422]
[1779474210045,46.3,76811.71,0.0,0.99101,1e-05,1.84445]
[1779474210504,46.3,76811.71,0.0,0.99101,1e-05,1.84445]
[1779474215542,46.3,76809.7,0.0,0.991,1e-05,1.84617]
[1779474217871,46.3,76809.51,0.0,0.99099,1e-05,1.84648]
[1779474218019,46.3,76809.51,0.0,0.99099,1e-05,1.84648]
[1779474217972,46.3,76809.5,0.0,0.99099,1e-05,1.84656]
[1779474218407,46.3,76809.5,0.0,0.99099,1e-05,1.84656]
[1779474218523,46.3,76809.5,0.0,0.99099,1e-05,1.84656]
[1779474218564,46.3,76809.94,0.0,0.991,1e-05,1.8461]
[1779474222725,46.31,76809.99,0.0,0.991,1e-05,1.84625]
[1779474222773,46.31,76809.99,0.0,0.991,1e-05,1.84625]
[1779474228634,46.31,76809.84,0.0,0.99099,1e-05,1.84693]
[1779474234676,46.31,76810.49,0.0,0.99099,1e-05,1.84656]
[1779474236117,46.31,76810.49,0.0,0.99099,1e-05,1.84656]
[1779474236270,46.31,76810.55,0.0,0.99099,1e-05,1.84656]
[1779474240722,46.31,76810.44,0.0,0.99099,1e-05,1.84676]
[1779474240729,46.31,76806.37,0.0,0.99096,1e-05,1.85201]
[1779474241274,46.31,76806.37,0.0,0.99096,1e-05,1.85201]
[1779474241522,46.31,76806.37,0.0,0.99096,1e-05,1.85201]
[1779474246760,46.31,76804.81,0.0,0.99095,1e-05,1.85427]
[1779474249232,46.31,76805.41,0.0,0.99095,1e-05,1.85365]
[1779474249276,46.31,76805.41,0.0,0.99095,1e-05,1.85365]
[1779474255822,46.32,76804.75,0.0,0.99095,1e-05,1.85487]
[1779474260158,46.32,76804.93,0.0,0.99095,1e-05,1.85488]
[1779474260275,46.32,76804.93,0.0,0.99095,1e-05,1.85488]
[1779474260476,46.32,76804.93,0.0,0.99095,1e-05,1.85488]
[1779474265893,46.32,76805.4,0.0,0.99095,1e-05,1.85466]
[1779474267963,46.32,76805.4,0.0,0.99095,1e-05,1.85466]
[1779474268021,46.32,76805.4,0.0,0.99095,1e-05,1.85466]
[1779474268914,46.32,76810.46,0.0,0.99098,1e-05,1.84867]
[1779474273949,46.32,76811.07,0.0,0.99099,1e-05,1.84711]
[1779474284627,46.32,76811.37,0.0,0.99099,1e-05,1.84696]
[1779474284770,46.32,76811.37,0.0,0.99099,1e-05,1.84696]
[1779474289789,46.33,76812.21,0.0,0.99099,1e-05,1.8468]
[1779474290021,46.33,76812.21,0.0,0.99099,1e-05,1.8468]
[1779474290063,46.33,76812.18,0.0,0.99099,1e-05,1.8469]
[1779474295098,46.33,76811.68,0.0,0.99099,1e-05,1.84787]
[1779474296154,46.33,76811.68,0.0,0.99099,1e-05,1.84787]
[1779474296271,46.33,76811.33,0.0,0.99098,1e-05,1.84836]
[1779474300748,46.33,76810.56,0.0,0.99098,1e-05,1.84957]
[1779474300775,46.33,76810.56,0.0,0.99098,1e-05,1.84957]
[1779474301266,46.33,76809.12,0.0,0.99097,1e-05,1.85139]
[1779474301518,46.33,76809.12,0.0,0.99097,1e-05,1.85139]
[1779474301620,46.33,76809.12,0.0,0.99097,1e-05,1.85146]
[1779474306708,46.33,76809.36,0.0,0.99097,1e-05,1.85147]
[1779474312217,46.33,76809.61,0.0,0.99097,1e-05,1.85147]
[1779474313273,46.33,76809.61,0.0,0.99097,1e-05,1.85147]
[1779474313520,46.33,76809.61,0.0,0.99097,1e-05,1.85147]
[1779474314830,46.33,76810.0,0.0,0.99097,1e-05,1.85112]
[1779474315023,46.33,76810.0,0.0,0.99097,1e-05,1.85112]
[1779474315124,46.33,76810.13,0.0,0.99097,1e-05,1.85102]
[1779474317859,46.33,76809.58,0.0,0.99096,1e-05,1.85176]
[1779474320218,46.33,76809.59,0.0,0.99096,1e-05,1.85187]
[1779474320273,46.33,76809.59,0.0,0.99096,1e-05,1.85187]
[1779474324917,46.34,76810.93,0.0,0.99097,1e-05,1.85054]
[1779474325026,46.34,76810.93,0.0,0.99097,1e-05,1.85054]
[1779474325147,46.34,76810.93,0.0,0.99097,1e-05,1.85054]
[1779474325272,46.34,76810.39,0.0,0.99097,1e-05,1.85132]
[1779474325311,46.34,76809.8,0.0,0.99096,1e-05,1.85204]
[1779474330346,46.34,76810.21,0.0,0.99096,1e-05,1.8519]
[1779474336314,46.34,76810.21,0.0,0.99096,1e-05,1.8519]
[1779474336519,46.34,76810.21,0.0,0.99096,1e-05,1.8519]
[1779474341679,46.34,76810.2,0.0,0.99097,1e-05,1.85135]
[1779474341737,46.34,76810.2,0.0,0.99097,1e-05,1.85135]
[1779474341776,46.34,76810.2,0.0,0.99097,1e-05,1.85135]
[1779474341875,46.34,76810.74,0.0,0.99097,1e-05,1.85075]
[1779474346634,46.34,76812.18,0.0,0.99098,1e-05,1.84925]
[1779474346772,46.34,76812.18,0.0,0.99098,1e-05,1.84925]
[1779474347027,46.34,76812.18,0.0,0.99098,1e-05,1.84925]
[1779474347120,46.34,76811.82,0.0,0.99097,1e-05,1.84975]
[1779474347273,46.34,76811.82,0.0,0.99097,1e-05,1.84975]
[1779474353513,46.34,76810.55,0.0,0.99096,1e-05,1.85161]
[1779474353664,46.34,76810.55,0.0,0.99096,1e-05,1.85161]
[1779474353773,46.34,76810.55,0.0,0.99096,1e-05,1.85161]
[1779474358829,46.35,76810.93,0.0,0.99097,1e-05,1.85144]
[1779474365592,46.35,76810.9,0.0,0.99096,1e-05,1.85201]
[1779474369826,46.35,76810.83,0.0,0.99096,1e-05,1.85221]
[1779474370019,46.35,76810.83,0.0,0.99096,1e-05,1.85221]
[1779474374945,46.35,76810.86,0.0,0.99096,1e-05,1.85241]
[1779474375020,46.35,76810.86,0.0,0.99096,1e-05,1.85241]
[1779474375046,46.35,76812.42,0.0,0.99097,1e-05,1.85068]
[1779474377773,46.35,76812.74,0.0,0.99097,1e-05,1.85041]
[1779474383719,46.35,76814.61,0.0,0.99098,1e-05,1.84857]
[1779474386746,46.35,76814.57,0.0,0.99098,1e-05,1.84875]
[1779474386768,46.35,76814.57,0.0,0.99098,1e-05,1.84875]
[1779474390740,46.35,76814.69,0.0,0.99098,1e-05,1.84873]
[1779474390771,46.35,76814.69,0.0,0.99098,1e-05,1.84873]
[1779474390834,46.35,76814.69,0.0,0.99098,1e-05,1.84892]
[1779474393774,46.35,76814.21,0.0,0.99098,1e-05,1.8484]
[1779474401854,46.36,76805.33,0.0,0.99092,1e-05,1.85987]
[1779474402419,46.36,76805.33,0.0,0.99092,1e-05,1.85987]
[1779474402519,46.36,76805.33,0.0,0.99092,1e-05,1.85987]
[1779474403219,46.36,76800.06,0.0,0.99088,1e-05,1.86637]
[1779474403514,46.36,76800.06,0.0,0.99088,1e-05,1.86637]
[1779474403534,46.36,76800.06,0.0,0.99088,1e-05,1.86637]
[1779474403859,46.36,76800.04,0.0,0.99088,1e-05,1.86643]
[1779474408894,46.36,76799.72,0.0,0.99088,1e-05,1.86698]
[1779474413121,46.36,76799.17,0.0,0.99087,1e-05,1.86775]
[1779474413271,46.36,76799.17,0.0,0.99087,1e-05,1.86775]
[1779474416950,46.36,76790.9,0.0,0.99081,1e-05,1.8781]
[1779474418140,46.36,76790.9,0.0,0.99081,1e-05,1.8781]
[1779474418271,46.36,76790.9,0.0,0.99081,1e-05,1.8781]
[1779474418835,46.36,76788.21,0.0,0.99079,1e-05,1.88143]
[1779474419025,46.36,76788.21,0.0,0.99079,1e-05,1.88143]
[1779474419073,46.36,76787.92,0.0,0.99079,1e-05,1.8818]
[1779474425007,46.36,76785.79,0.0,0.99078,1e-05,1.8845]
[1779474425857,46.36,76785.79,0.0,0.99078,1e-05,1.8845]
[1779474426020,46.36,76785.79,0.0,0.99078,1e-05,1.8845]
[1779474431562,46.36,76787.82,0.0,0.99079,1e-05,1.88204]
[1779474431771,46.36,76787.82,0.0,0.99079,1e-05,1.88204]
[1779474433106,46.36,76788.64,0.0,0.9908,1e-05,1.88104]
[1779474433271,46.36,76788.64,0.0,0.9908,1e-05,1.88104]
[1779474433207,46.36,76786.67,0.0,0.99078,1e-05,1.88349]
[1779474437049,46.36,76787.74,0.0,0.99079,1e-05,1.88221]
[1779474437269,46.36,76787.74,0.0,0.99079,1e-05,1.88221]
[1779474440885,46.36,76790.79,0.0,0.99081,1e-05,1.87854]
[1779474441019,46.36,76790.79,0.0,0.99081,1e-05,1.87854]
[1779474441124,46.36,76787.88,0.0,0.99079,1e-05,1.88216]
[1779474444145,46.36,76783.0,0.0,0.99075,1e-05,1.88825]
[1779474447770,46.36,76779.73,0.0,0.99073,1e-05,1.89232]
[1779474453081,46.36,76779.31,0.0,0.99073,1e-05,1.89165]
[1779474453269,46.36,76779.31,0.0,0.99073,1e-05,1.89165]
[1779474455189,46.36,76779.38,0.0,0.99073,1e-05,1.89156]
[1779474455276,46.36,76779.38,0.0,0.99073,1e-05,1.89156]
[1779474455283,46.36,76779.08,0.0,0.99073,1e-05,1.89194]
[1779474463278,46.36,76779.73,0.0,0.99074,1e-05,1.89116]
[1779474468313,46.36,76778.86,0.0,0.99073,1e-05,1.89225]
[1779474473349,46.36,76778.75,0.0,0.99073,1e-05,1.89241]
[1779474475775,46.36,76778.13,0.0,0.99073,1e-05,1.89318]
[1779474476018,46.36,76778.13,0.0,0.99073,1e-05,1.89318]
[1779474482028,46.36,76778.86,0.0,0.99073,1e-05,1.89229]
[1779474482284,46.36,76778.86,0.0,0.99073,1e-05,1.89229]
[1779474482369,46.36,76779.07,0.0,0.99073,1e-05,1.89204]
[1779474482521,46.36,76779.07,0.0,0.99073,1e-05,1.89204]
[1779474482718,46.36,76779.07,0.0,0.99073,1e-05,1.89204]
[1779474482769,46.36,76779.07,0.0,0.99073,1e-05,1.89204]
[1779474484427,46.36,76772.11,0.0,0.99068,1e-05,1.90072]
[1779474486615,46.36,76768.81,0.0,0.99066,1e-05,1.90484]
[1779474486777,46.36,76768.81,0.0,0.99066,1e-05,1.90484]
[1779474486920,46.36,76768.81,0.0,0.99066,1e-05,1.90484]
[1779474487026,46.36,76768.81,0.0,0.99066,1e-05,1.90484]
[1779474487127,46.36,76762.02,0.0,0.99061,1e-05,1.91331]
[1779474493370,46.36,76758.85,0.0,0.99059,1e-05,1.91716]
[1779474492483,46.36,76753.58,0.0,0.99055,1e-05,1.92371]
[1779474493490,46.36,76748.84,0.0,0.99052,1e-05,1.92964]
[1779474498258,46.36,76747.82,0.0,0.99051,1e-05,1.93073]
[1779474498269,46.36,76747.82,0.0,0.99051,1e-05,1.93073]
[1779474498370,46.36,76747.66,0.0,0.99051,1e-05,1.93086]
[1779474499533,46.36,76744.01,0.0,0.99048,1e-05,1.93535]
[1779474501547,46.36,76737.32,0.0,0.99044,1e-05,1.94367]
[1779474503464,46.36,76734.46,0.0,0.99042,1e-05,1.94722]
[1779474503520,46.36,76734.46,0.0,0.99042,1e-05,1.94722]
[1779474507589,46.36,76730.03,0.0,0.99039,1e-05,1.9524]
[1779474509918,46.36,76729.38,0.0,0.99038,1e-05,1.95313]
[1779474510026,46.36,76729.38,0.0,0.99038,1e-05,1.95313]
[1779474510186,46.36,76729.38,0.0,0.99038,1e-05,1.95313]
[1779474510273,46.36,76729.38,0.0,0.99038,1e-05,1.95313]
[1779474510285,46.36,76729.24,0.0,0.99038,1e-05,1.95321]
[1779474516652,46.35,76729.91,0.0,0.9904,1e-05,1.95048]
[1779474518665,46.35,76735.26,0.0,0.99044,1e-05,1.94349]
[1779474519673,46.35,76739.28,0.0,0.99047,1e-05,1.93832]
[1779474520607,46.35,76739.28,0.0,0.99047,1e-05,1.93832]
[1779474520771,46.35,76739.28,0.0,0.99047,1e-05,1.93832]
[1779474520924,46.35,76739.28,0.0,0.99047,1e-05,1.93832]
[1779474521020,46.35,76739.28,0.0,0.99047,1e-05,1.93832]
[1779474521025,46.35,76742.8,0.0,0.99049,1e-05,1.93379]
[1779474526722,46.35,76744.31,0.0,0.9905,1e-05,1.93156]
[1779474531757,46.35,76745.21,0.0,0.99051,1e-05,1.93016]
[1779474533752,46.35,76746.66,0.0,0.99052,1e-05,1.92828]
[1779474533784,46.35,76746.66,0.0,0.99052,1e-05,1.92828]
[1779474534292,46.35,76746.66,0.0,0.99052,1e-05,1.92828]
[1779474534355,46.35,76746.63,0.0,0.99052,1e-05,1.92827]
[1779474534519,46.35,76746.63,0.0,0.99052,1e-05,1.92827]
[1779474539813,46.35,76745.69,0.0,0.99052,1e-05,1.92917]
[1779474541121,46.35,76745.69,0.0,0.99052,1e-05,1.92917]
[1779474541273,46.35,76745.69,0.0,0.99052,1e-05,1.92917]
[1779474541310,46.35,76736.67,0.0,0.99045,1e-05,1.94054]
[1779474541827,46.35,76731.44,0.0,0.99042,1e-05,1.94712]
[1779474542957,46.35,76731.44,0.0,0.99042,1e-05,1.94712]
[1779474543026,46.35,76731.44,0.0,0.99042,1e-05,1.94712]
[1779474543054,46.35,76726.37,0.0,0.99038,1e-05,1.9535]
[1779474548876,46.34,76726.1,0.0,0.99038,1e-05,1.9533]
[1779474553911,46.34,76725.47,0.0,0.99038,1e-05,1.95367]
[1779474555928,46.34,76729.06,0.0,0.9904,1e-05,1.94892]
[1779474556610,46.34,76729.06,0.0,0.9904,1e-05,1.94892]
[1779474556769,46.34,76729.06,0.0,0.9904,1e-05,1.94892]
[1779474559488,46.34,76728.33,0.0,0.9904,1e-05,1.94962]
[1779474559522,46.34,76728.33,0.0,0.9904,1e-05,1.94962]
[1779474559956,46.34,76728.64,0.0,0.9904,1e-05,1.94915]
[1779474562822,46.34,76729.01,0.0,0.99041,1e-05,1.94853]
[1779474563030,46.34,76729.01,0.0,0.99041,1e-05,1.94853]
[1779474569026,46.34,76726.88,0.0,0.99039,1e-05,1.95123]
[1779474574061,46.34,76727.33,0.0,0.9904,1e-05,1.94908]
[1779474580103,46.33,76727.69,0.0,0.99041,1e-05,1.94822]
[1779474581110,46.33,76731.58,0.0,0.99044,1e-05,1.94321]
[1779474582184,46.33,76731.58,0.0,0.99044,1e-05,1.94321]
[1779474582271,46.33,76731.58,0.0,0.99044,1e-05,1.94321]
[1779474582479,46.33,76731.58,0.0,0.99044,1e-05,1.94321]
[1779474582285,46.33,76733.52,0.0,0.99045,1e-05,1.94069]
[1779474582522,46.33,76733.52,0.0,0.99045,1e-05,1.94069]
[1779474584140,46.33,76733.48,0.0,0.99045,1e-05,1.94069]
[1779474589166,46.33,76729.69,0.0,0.99042,1e-05,1.9452]
[1779474590023,46.33,76729.69,0.0,0.99042,1e-05,1.9452]
[1779474590271,46.33,76729.69,0.0,0.99042,1e-05,1.9452]
[1779474590446,46.33,76729.69,0.0,0.99042,1e-05,1.9452]
[1779474590294,46.33,76727.45,0.0,0.99041,1e-05,1.94799]
[1779474590521,46.33,76727.45,0.0,0.99041,1e-05,1.94799]
[1779474596215,46.33,76727.42,0.0,0.99041,1e-05,1.94764]
[1779474601250,46.33,76726.95,0.0,0.99041,1e-05,1.94791]
[1779474603264,46.33,76721.63,0.0,0.99037,1e-05,1.95456]
[1779474604168,46.33,76721.63,0.0,0.99037,1e-05,1.95456]
[1779474604272,46.33,76721.63,0.0,0.99037,1e-05,1.95456]
[1779474604371,46.33,76719.51,0.0,0.99036,1e-05,1.95719]
[1779474604630,46.33,76719.51,0.0,0.99036,1e-05,1.95719]
[1779474604774,46.33,76719.51,0.0,0.99036,1e-05,1.95719]
[1779474610316,46.33,76719.5,0.0,0.99036,1e-05,1.9567]
[1779474613429,46.33,76719.43,0.0,0.99036,1e-05,1.95662]
[1779474613337,46.33,76726.14,0.0,0.99041,1e-05,1.94798]
[1779474614344,46.32,76732.84,0.0,0.99046,1e-05,1.93939]
[1779474615025,46.32,76732.84,0.0,0.99046,1e-05,1.93939]
[1779474615273,46.32,76732.84,0.0,0.99046,1e-05,1.93939]
[1779474615352,46.32,76733.29,0.0,0.99046,1e-05,1.93877]
[1779474618972,46.32,76733.66,0.0,0.99046,1e-05,1.93815]
[1779474619020,46.32,76733.66,0.0,0.99046,1e-05,1.93815]
[1779474620386,46.32,76729.79,0.0,0.99044,1e-05,1.94296]
[1779474626428,46.32,76728.37,0.0,0.99043,1e-05,1.94441]
[1779474630376,46.32,76726.91,0.0,0.99042,1e-05,1.94608]
[1779474630522,46.32,76726.91,0.0,0.99042,1e-05,1.94608]
[1779474630456,46.32,76724.55,0.0,0.9904,1e-05,1.94902]
[1779474631149,46.32,76724.55,0.0,0.9904,1e-05,1.94902]
[1779474631270,46.32,76724.55,0.0,0.9904,1e-05,1.94902]
[1779474631464,46.32,76724.75,0.0,0.99041,1e-05,1.94749]
[1779474632471,46.32,76721.63,0.0,0.99039,1e-05,1.9514]
[1779474634486,46.32,76718.43,0.0,0.99036,1e-05,1.95533]
[1779474634566,46.32,76718.43,0.0,0.99036,1e-05,1.95533]
[1779474634774,46.32,76718.43,0.0,0.99036,1e-05,1.95533]
[1779474636499,46.32,76714.02,0.0,0.99033,1e-05,1.96079]
[1779474637507,46.32,76703.23,0.0,0.99025,1e-05,1.97456]
[1779474639449,46.32,76701.69,0.0,0.99024,1e-05,1.97644]
[1779474639521,46.32,76701.69,0.0,0.99024,1e-05,1.97644]
[1779474639538,46.32,76701.26,0.0,0.99024,1e-05,1.97686]
[1779474640527,46.32,76695.12,0.0,0.9902,1e-05,1.98466]
[1779474642399,46.32,76693.77,0.0,0.99019,1e-05,1.98627]
[1779474642523,46.32,76693.77,0.0,0.99019,1e-05,1.98627]
[1779474642541,46.32,76686.45,0.0,0.99013,1e-05,1.99562]
[1779474643548,46.31,76681.49,0.0,0.9901,1e-05,2.00192]
[1779474644557,46.31,76675.44,0.0,0.99005,1e-05,2.00965]
[1779474646568,46.31,76670.79,0.0,0.99002,1e-05,2.01536]
[1779474651604,46.31,76673.28,0.0,0.99004,1e-05,2.01104]
[1779474654625,46.31,76679.61,0.0,0.99009,1e-05,2.00215]
[1779474658684,46.3,76681.97,0.0,0.99012,1e-05,1.99851]
[1779474658770,46.3,76681.97,0.0,0.99012,1e-05,1.99851]
[1779474659398,46.3,76681.97,0.0,0.99012,1e-05,1.99851]
[1779474659535,46.3,76681.97,0.0,0.99012,1e-05,1.99851]
[1779474659454,46.3,76681.08,0.0,0.99011,1e-05,1.99931]
[1779474664699,46.3,76679.91,0.0,0.99011,1e-05,1.99976]
[1779474666713,46.29,76685.37,0.0,0.99015,1e-05,1.99231]
[1779474667938,46.29,76685.37,0.0,0.99015,1e-05,1.99231]
[1779474668021,46.29,76685.37,0.0,0.99015,1e-05,1.99231]
[1779474668273,46.29,76685.37,0.0,0.99015,1e-05,1.99231]
[1779474668524,46.29,76685.37,0.0,0.99015,1e-05,1.99231]
[1779474668357,46.29,76686.21,0.0,0.99016,1e-05,1.99106]
[1779474669734,46.29,76689.9,0.0,0.99019,1e-05,1.98596]
[1779474674769,46.29,76691.39,0.0,0.9902,1e-05,1.98329]
[1779474680086,46.29,76691.92,0.0,0.99021,1e-05,1.98217]
[1779474680268,46.29,76691.92,0.0,0.99021,1e-05,1.98217]
[1779474682833,46.28,76694.82,0.0,0.99024,1e-05,1.97769]
[1779474684143,46.28,76694.82,0.0,0.99024,1e-05,1.97769]
[1779474684273,46.28,76694.82,0.0,0.99024,1e-05,1.97769]
[1779474684489,46.28,76694.82,0.0,0.99024,1e-05,1.97769]
[1779474684523,46.28,76694.82,0.0,0.99024,1e-05,1.97769]
[1779474684552,46.28,76695.1,0.0,0.99024,1e-05,1.9772]
[1779474687343,46.28,76695.72,0.0,0.99024,1e-05,1.97612]
[1779474687526,46.28,76695.72,0.0,0.99024,1e-05,1.97612]
[1779474687594,46.28,76694.76,0.0,0.99024,1e-05,1.97723]
[1779474687937,46.28,76694.76,0.0,0.99024,1e-05,1.97723]
[1779474688020,46.28,76694.76,0.0,0.99024,1e-05,1.97723]
[1779474688119,46.28,76689.04,0.0,0.9902,1e-05,1.98449]
[1779474693910,46.28,76693.2,0.0,0.99024,1e-05,1.97699]
[1779474695255,46.28,76693.2,0.0,0.99024,1e-05,1.97699]
[1779474695271,46.28,76693.2,0.0,0.99024,1e-05,1.97699]
[1779474695356,46.28,76702.3,0.0,0.99031,1e-05,1.96514]
[1779474696114,46.28,76702.3,0.0,0.99031,1e-05,1.96514]
[1779474696270,46.28,76702.3,0.0,0.99031,1e-05,1.96514]
[1779474696319,46.28,76704.31,0.0,0.99032,1e-05,1.96244]
[1779474702276,46.27,76701.73,0.0,0.99031,1e-05,1.96519]
[1779474702528,46.27,76701.73,0.0,0.99031,1e-05,1.96519]
[1779474702584,46.27,76698.84,0.0,0.99029,1e-05,1.96879]
[1779474703133,46.27,76698.84,0.0,0.99029,1e-05,1.96879]
[1779474703272,46.27,76698.84,0.0,0.99029,1e-05,1.96879]
[1779474703622,46.27,76696.94,0.0,0.99027,1e-05,1.97111]
[1779474709015,46.27,76697.21,0.0,0.99028,1e-05,1.96999]
[1779474709630,46.27,76697.21,0.0,0.99028,1e-05,1.96999]
[1779474709771,46.27,76697.21,0.0,0.99028,1e-05,1.96999]
[1779474710661,46.27,76696.86,0.0,0.99028,1e-05,1.97032]
[1779474710770,46.27,76696.86,0.0,0.99028,1e-05,1.97032]
[1779474711030,46.27,76696.68,0.0,0.99028,1e-05,1.97042]
[1779474715226,46.27,76696.41,0.0,0.99028,1e-05,1.97038]
[1779474715271,46.27,76696.41,0.0,0.99028,1e-05,1.97038]
[1779474720827,46.26,76696.23,0.0,0.99028,1e-05,1.96984]
[1779474722733,46.26,76696.3,0.0,0.99028,1e-05,1.96949]
[1779474722769,46.26,76696.3,0.0,0.99028,1e-05,1.96949]
[1779474723181,46.26,76696.3,0.0,0.99028,1e-05,1.96949]
[1779474723279,46.26,76696.3,0.0,0.99028,1e-05,1.96949]
[1779474723338,46.26,76696.98,0.0,0.99029,1e-05,1.96849]
[1779474725128,46.26,76699.94,0.0,0.99031,1e-05,1.96444]
[1779474726118,46.26,76699.94,0.0,0.99031,1e-05,1.96444]
[1779474726269,46.26,76699.94,0.0,0.99031,1e-05,1.96444]
[1779474726370,46.26,76704.95,0.0,0.99035,1e-05,1.95789]
[1779474727123,46.26,76704.95,0.0,0.99035,1e-05,1.95789]
[1779474727272,46.26,76704.95,0.0,0.99035,1e-05,1.95789]
[1779474727327,46.26,76709.29,0.0,0.99038,1e-05,1.95223]
[1779474732178,46.26,76713.54,0.0,0.99041,1e-05,1.94633]
[1779474735180,46.26,76714.15,0.0,0.99042,1e-05,1.94538]
[1779474735268,46.26,76714.15,0.0,0.99042,1e-05,1.94538]
[1779474738221,46.26,76707.44,0.0,0.99037,1e-05,1.95359]
[1779474739227,46.25,76705.25,0.0,0.99036,1e-05,1.95629]
[1779474741241,46.25,76707.73,0.0,0.99038,1e-05,1.9529]
[1779474741841,46.25,76707.73,0.0,0.99038,1e-05,1.9529]
[1779474742024,46.25,76707.73,0.0,0.99038,1e-05,1.9529]
[1779474742276,46.25,76707.73,0.0,0.99038,1e-05,1.9529]
[1779474742523,46.25,76707.73,0.0,0.99038,1e-05,1.9529]
[1779474742550,46.25,76706.25,0.0,0.99037,1e-05,1.95468]
[1779474747924,46.25,76705.56,0.0,0.99036,1e-05,1.95502]
[1779474748019,46.25,76705.56,0.0,0.99036,1e-05,1.95502]
[1779474748294,46.25,76705.56,0.0,0.99036,1e-05,1.95502]
[1779474748523,46.25,76705.56,0.0,0.99036,1e-05,1.95502]
[1779474748568,46.25,76704.96,0.0,0.99036,1e-05,1.95568]
[1779474754332,46.25,76705.03,0.0,0.99037,1e-05,1.95372]
[1779474758359,46.25,76702.62,0.0,0.99035,1e-05,1.95639]
[1779474759421,46.25,76702.62,0.0,0.99035,1e-05,1.95639]
[1779474759518,46.25,76702.62,0.0,0.99035,1e-05,1.95639]
[1779474759522,46.25,76702.59,0.0,0.99035,1e-05,1.95631]
[1779474759756,46.25,76702.59,0.0,0.99035,1e-05,1.95631]
[1779474759774,46.25,76702.59,0.0,0.99035,1e-05,1.95631]
[1779474762387,46.24,76698.27,0.0,0.99032,1e-05,1.96153]
[1779474765408,46.24,76696.7,0.0,0.99032,1e-05,1.96318]
[1779474765713,46.24,76696.7,0.0,0.99032,1e-05,1.96318]
[1779474765772,46.24,76696.7,0.0,0.99032,1e-05,1.96318]
[1779474771451,46.24,76698.94,0.0,0.99034,1e-05,1.95958]
[1779474771769,46.24,76698.94,0.0,0.99034,1e-05,1.95958]
[1779474772613,46.24,76699.01,0.0,0.99034,1e-05,1.95938]
[1779474773075,46.24,76699.01,0.0,0.99034,1e-05,1.95938]
[1779474773273,46.24,76699.01,0.0,0.99034,1e-05,1.95938]
[1779474775769,46.24,76697.72,0.0,0.99033,1e-05,1.96069]
[1779474776381,46.24,76697.72,0.0,0.99033,1e-05,1.96057]
[1779474779928,46.23,76698.41,0.0,0.99034,1e-05,1.95934]
[1779474780023,46.23,76698.41,0.0,0.99034,1e-05,1.95934]
[1779474784542,46.23,76702.65,0.0,0.99037,1e-05,1.95335]
[1779474784829,46.23,76702.65,0.0,0.99037,1e-05,1.95335]
[1779474785020,46.23,76702.65,0.0,0.99037,1e-05,1.95335]
[1779474785549,46.23,76702.72,0.0,0.99037,1e-05,1.95316]
[1779474788291,46.23,76703.21,0.0,0.99038,1e-05,1.95243]
[1779474788416,46.23,76703.21,0.0,0.99038,1e-05,1.95243]
[1779474788570,46.23,76706.31,0.0,0.9904,1e-05,1.94827]
[1779474789584,46.23,76708.65,0.0,0.99042,1e-05,1.94519]
[1779474789821,46.23,76708.65,0.0,0.99042,1e-05,1.94519]
[1779474790591,46.23,76696.37,0.0,0.99033,1e-05,1.96081]
[1779474790863,46.23,76696.37,0.0,0.99033,1e-05,1.96081]
[1779474791021,46.23,76696.37,0.0,0.99033,1e-05,1.96081]
[1779474791598,46.23,76691.53,0.0,0.99029,1e-05,1.96692]
[1779474792605,46.23,76689.53,0.0,0.99028,1e-05,1.96937]
[1779474793612,46.23,76686.29,0.0,0.99026,1e-05,1.97341]
[1779474796632,46.23,76682.34,0.0,0.99023,1e-05,1.9781]
[1779474797327,46.23,76682.34,0.0,0.99023,1e-05,1.9781]
[1779474797526,46.23,76682.34,0.0,0.99023,1e-05,1.9781]
[1779474802675,46.22,76681.41,0.0,0.99023,1e-05,1.97844]
[1779474804689,46.22,76678.56,0.0,0.99021,1e-05,1.98184]
[1779474806665,46.22,76678.12,0.0,0.9902,1e-05,1.98227]
[1779474806774,46.22,76678.02,0.0,0.9902,1e-05,1.98225]
[1779474812261,46.22,76677.01,0.0,0.9902,1e-05,1.98296]
[1779474814760,46.22,76680.52,0.0,0.99024,1e-05,1.97662]
[1779474816189,46.22,76680.52,0.0,0.99024,1e-05,1.97662]
[1779474816271,46.22,76680.52,0.0,0.99024,1e-05,1.97662]
[1779474818788,46.21,76677.45,0.0,0.99022,1e-05,1.98006]
[1779474821808,46.21,76672.61,0.0,0.99018,1e-05,1.98592]
[1779474824092,46.21,76672.64,0.0,0.99018,1e-05,1.98575]
[1779474824102,46.21,76672.64,0.0,0.99018,1e-05,1.98575]
[1779474824269,46.21,76672.64,0.0,0.99018,1e-05,1.98575]
[1779474824371,46.21,76672.66,0.0,0.99018,1e-05,1.98543]
[1779474824770,46.21,76672.66,0.0,0.99018,1e-05,1.98543]
[1779474832319,46.21,76670.15,0.0,0.99017,1e-05,1.98797]
[1779474837921,46.2,76670.5,0.0,0.99018,1e-05,1.98625]
[1779474842956,46.2,76670.11,0.0,0.99018,1e-05,1.98605]
[1779474843772,46.2,76670.11,0.0,0.99018,1e-05,1.98605]
[1779474843962,46.2,76670.51,0.0,0.99018,1e-05,1.9854]
[1779474844972,46.2,76666.42,0.0,0.99015,1e-05,1.99058]
[1779474845981,46.2,76660.35,0.0,0.99011,1e-05,1.99835]
[1779474849001,46.19,76658.7,0.0,0.9901,1e-05,2.00002]
[1779474852023,46.19,76649.85,0.0,0.99004,1e-05,2.01111]
[1779474853030,46.19,76642.81,0.0,0.98998,1e-05,2.02018]
[1779474855044,46.19,76640.85,0.0,0.98997,1e-05,2.02235]
[1779474857058,46.19,76646.43,0.0,0.99002,1e-05,2.01459]
[1779474859074,46.19,76642.22,0.0,0.98999,1e-05,2.01973]
[1779474863739,46.17,76639.82,0.0,0.98998,1e-05,2.02039]
[1779474863787,46.17,76639.82,0.0,0.98998,1e-05,2.02039]
[1779474864540,46.17,76647.37,0.0,0.99004,1e-05,2.01004]
[1779474865772,46.17,76647.37,0.0,0.99004,1e-05,2.01004]
[1779474870151,46.17,76656.07,0.0,0.99011,1e-05,1.99752]
[1779474872246,46.17,76655.57,0.0,0.99012,1e-05,1.99677]
[1779474872270,46.17,76655.57,0.0,0.99012,1e-05,1.99677]
[1779474872356,46.17,76655.57,0.0,0.99012,1e-05,1.99677]
[1779474872523,46.17,76655.57,0.0,0.99012,1e-05,1.99677]
[1779474872619,46.17,76655.36,0.0,0.99012,1e-05,1.99688]
[1779474874743,46.17,76655.45,0.0,0.99012,1e-05,1.99659]
[1779474875186,46.16,76662.58,0.0,0.99017,1e-05,1.98697]
[1779474877543,46.16,76664.15,0.0,0.99019,1e-05,1.98478]
[1779474877764,46.16,76664.15,0.0,0.99019,1e-05,1.98478]
[1779474877775,46.16,76664.15,0.0,0.99019,1e-05,1.98478]
[1779474877578,46.16,76664.37,0.0,0.99019,1e-05,1.98434]
[1779474883242,46.16,76661.27,0.0,0.99017,1e-05,1.98751]
[1779474884034,46.16,76661.27,0.0,0.99017,1e-05,1.98751]
[1779474884269,46.16,76661.27,0.0,0.99017,1e-05,1.98751]
[1779474884371,46.16,76661.02,0.0,0.99017,1e-05,1.98769]
[1779474885471,46.16,76661.02,0.0,0.99017,1e-05,1.98769]
[1779474885518,46.16,76661.02,0.0,0.99017,1e-05,1.98769]
[1779474889137,46.16,76662.4,0.0,0.99018,1e-05,1.98532]
[1779474889269,46.16,76662.4,0.0,0.99018,1e-05,1.98532]
[1779474889411,46.16,76662.4,0.0,0.99018,1e-05,1.98532]
[1779474889520,46.16,76662.4,0.0,0.99018,1e-05,1.98532]
[1779474889575,46.16,76663.54,0.0,0.99019,1e-05,1.9837]
[1779474890299,46.15,76667.56,0.0,0.99022,1e-05,1.97835]
[1779474894095,46.15,76669.08,0.0,0.99024,1e-05,1.97601]
[1779474894202,46.15,76669.08,0.0,0.99024,1e-05,1.97601]
[1779474894272,46.15,76669.08,0.0,0.99024,1e-05,1.97601]
[1779474894327,46.15,76670.03,0.0,0.99024,1e-05,1.97466]
[1779474899362,46.15,76670.3,0.0,0.99025,1e-05,1.97372]
[1779474902904,46.15,76667.73,0.0,0.99023,1e-05,1.9767]
[1779474902955,46.15,76667.73,0.0,0.99023,1e-05,1.9767]
[1779474903024,46.15,76667.73,0.0,0.99023,1e-05,1.9767]
[1779474903390,46.15,76666.57,0.0,0.99022,1e-05,1.97808]
[1779474905880,46.15,76663.4,0.0,0.9902,1e-05,1.98194]
[1779474906002,46.15,76663.4,0.0,0.9902,1e-05,1.98194]
[1779474906020,46.15,76663.4,0.0,0.9902,1e-05,1.98194]
[1779474906411,46.15,76664.13,0.0,0.99021,1e-05,1.98086]
[1779474911446,46.14,76660.33,0.0,0.99018,1e-05,1.98515]
[1779474913195,46.14,76660.09,0.0,0.99018,1e-05,1.98533]
[1779474913277,46.14,76660.09,0.0,0.99018,1e-05,1.98533]
[1779474913323,46.14,76660.09,0.0,0.99018,1e-05,1.98533]
[1779474913520,46.14,76660.09,0.0,0.99018,1e-05,1.98533]
[1779474913621,46.14,76659.85,0.0,0.99018,1e-05,1.98551]
[1779474919501,46.14,76660.52,0.0,0.99019,1e-05,1.98385]
[1779474921320,46.14,76660.69,0.0,0.99019,1e-05,1.9835]
[1779474921519,46.14,76660.69,0.0,0.99019,1e-05,1.9835]
[1779474922523,46.14,76653.36,0.0,0.99014,1e-05,1.99278]
[1779474923530,46.14,76645.25,0.0,0.99008,1e-05,2.00324]
[1779474924781,46.14,76645.25,0.0,0.99008,1e-05,2.00324]
[1779474925023,46.14,76641.74,0.0,0.99005,1e-05,2.00768]
[1779474925544,46.14,76641.9,0.0,0.99006,1e-05,2.0073]
[1779474930589,46.11,76624.62,0.0,0.98996,1e-05,2.02328]
[1779474930988,46.11,76624.62,0.0,0.98996,1e-05,2.02328]
[1779474931592,46.1,76621.05,0.0,0.98994,1e-05,2.02656]
[1779474934185,46.1,76620.42,0.0,0.98994,1e-05,2.02697]
[1779474937636,46.08,76624.69,0.0,0.99001,1e-05,2.01506]
[1779474938642,46.07,76633.62,0.0,0.99009,1e-05,2.00149]
[1779474939656,46.07,76639.66,0.0,0.99013,1e-05,1.99342]
[1779474941670,46.07,76635.9,0.0,0.99011,1e-05,1.99804]
[1779474944443,46.06,76636.03,0.0,0.99011,1e-05,1.99756]
[1779474944525,46.06,76636.03,0.0,0.99011,1e-05,1.99756]
[1779474945699,46.06,76643.27,0.0,0.99017,1e-05,1.98779]
[1779474947716,46.06,76637.76,0.0,0.99013,1e-05,1.99472]
[1779474949729,46.06,76632.44,0.0,0.99009,1e-05,2.00138]
[1779474954764,46.06,76637.88,0.0,0.99013,1e-05,1.99344]
[1779474956778,46.06,76632.92,0.0,0.9901,1e-05,1.99963]
[1779474957262,46.06,76632.92,0.0,0.9901,1e-05,1.99963]
[1779474957268,46.06,76632.92,0.0,0.9901,1e-05,1.99963]
[1779474957273,46.06,76632.92,0.0,0.9901,1e-05,1.99963]
[1779474957521,46.06,76632.92,0.0,0.9901,1e-05,1.99963]
[1779474957785,46.06,76633.55,0.0,0.9901,1e-05,1.99864]
[1779474961332,46.05,76632.94,0.0,0.9901,1e-05,1.99895]
[1779474961522,46.05,76632.94,0.0,0.9901,1e-05,1.99895]
[1779474963827,46.05,76639.19,0.0,0.99015,1e-05,1.9903]
[1779474964372,46.05,76639.19,0.0,0.99015,1e-05,1.9903]
[1779474964420,46.05,76639.19,0.0,0.99015,1e-05,1.9903]
[1779474964527,46.05,76639.19,0.0,0.99015,1e-05,1.9903]
[1779474964834,46.05,76641.62,0.0,0.99017,1e-05,1.98699]
[1779474969869,46.05,76635.29,0.0,0.99013,1e-05,1.99453]
[1779474970159,46.05,76635.29,0.0,0.99013,1e-05,1.99453]
[1779474970276,46.05,76635.29,0.0,0.99013,1e-05,1.99453]
[1779474970301,46.05,76635.29,0.0,0.99013,1e-05,1.99453]
[1779474970572,46.05,76635.29,0.0,0.99013,1e-05,1.99453]
[1779474970878,46.05,76644.13,0.0,0.99019,1e-05,1.98285]
[1779474971883,46.05,76656.96,0.0,0.99029,1e-05,1.96605]
[1779474972889,46.05,76656.51,0.0,0.99029,1e-05,1.9665]
[1779474973897,46.05,76656.79,0.0,0.99029,1e-05,1.96604]
[1779474974645,46.05,76656.79,0.0,0.99029,1e-05,1.96604]
[1779474974771,46.05,76656.79,0.0,0.99029,1e-05,1.96604]
[1779474977926,46.04,76652.91,0.0,0.99026,1e-05,1.97064]
[1779474980210,46.04,76644.4,0.0,0.9902,1e-05,1.98135]
[1779474983545,46.04,76641.85,0.0,0.99018,1e-05,1.98454]
[1779474983751,46.04,76641.85,0.0,0.99018,1e-05,1.98454]
[1779474983773,46.04,76641.85,0.0,0.99018,1e-05,1.98454]
[1779474983853,46.04,76642.2,0.0,0.99019,1e-05,1.98382]
[1779474986989,46.04,76647.15,0.0,0.99023,1e-05,1.97697]
[1779474988308,46.04,76647.15,0.0,0.99023,1e-05,1.97697]
[1779474988355,46.04,76647.15,0.0,0.99023,1e-05,1.97697]
[1779474988519,46.04,76647.15,0.0,0.99023,1e-05,1.97697]
[1779474988620,46.04,76649.73,0.0,0.99025,1e-05,1.97337]
[1779474991017,46.04,76645.07,0.0,0.99022,1e-05,1.97796]
[1779474992677,46.04,76645.07,0.0,0.99022,1e-05,1.97796]
[1779474992770,46.04,76645.07,0.0,0.99022,1e-05,1.97796]
[1779474992871,46.04,76636.42,0.0,0.99016,1e-05,1.98898]
[1779474993024,46.04,76636.42,0.0,0.99016,1e-05,1.98898]
[1779474993103,46.03,76635.01,0.0,0.99015,1e-05,1.99067]
[1779474996055,46.03,76628.5,0.0,0.9901,1e-05,1.99888]
[1779474997046,46.03,76628.5,0.0,0.9901,1e-05,1.99888]
[1779474997273,46.03,76628.5,0.0,0.9901,1e-05,1.99888]
[1779475003110,46.03,76625.57,0.0,0.99008,1e-05,2.00136]
[1779475008393,46.03,76625.46,0.0,0.99008,1e-05,2.00133]
[1779475009156,46.02,76620.06,0.0,0.99005,1e-05,2.00758]
[1779475013478,46.02,76616.96,0.0,0.99003,1e-05,2.01111]
[1779475013524,46.02,76616.96,0.0,0.99003,1e-05,2.01111]
[1779475013762,46.02,76616.96,0.0,0.99003,1e-05,2.01111]
[1779475013774,46.02,76616.96,0.0,0.99003,1e-05,2.01111]
[1779475013856,46.01,76616.69,0.0,0.99004,1e-05,2.00961]
[1779475019226,45.97,76615.61,0.0,0.99009,1e-05,2.00061]
[1779475024261,45.93,76616.04,0.0,0.99014,1e-05,1.99207]
[1779475027737,45.92,76616.06,0.0,0.99015,1e-05,1.98907]
[1779475027773,45.92,76616.06,0.0,0.99015,1e-05,1.98907]
[1779475028032,45.91,76615.16,0.0,0.99015,1e-05,1.98882]
[1779475028277,45.91,76615.16,0.0,0.99015,1e-05,1.98882]
[1779475028289,45.91,76615.21,0.0,0.99016,1e-05,1.98732]
[1779475031318,45.89,76611.18,0.0,0.99016,1e-05,1.9884]
[1779475032318,45.89,76601.9,0.0,0.99009,1e-05,2.00044]
[1779475033325,45.89,76598.92,0.0,0.99006,1e-05,2.0042]
[1779475034346,45.89,76598.92,0.0,0.99006,1e-05,2.0042]
[1779475034524,45.89,76598.92,0.0,0.99006,1e-05,2.0042]
[1779475036346,45.89,76591.98,0.0,0.99001,1e-05,2.01282]
[1779475037888,45.89,76584.09,0.0,0.98995,1e-05,2.02309]
[1779475038360,45.88,76571.72,0.0,0.98986,1e-05,2.03938]
[1779475039367,45.87,76570.72,0.0,0.98987,1e-05,2.0383]
[1779475041381,45.87,76566.62,0.0,0.98984,1e-05,2.04331]
[1779475042390,45.87,76545.73,0.0,0.98967,1e-05,2.07122]
[1779475043927,45.87,76545.73,0.0,0.98967,1e-05,2.07122]
[1779475043398,45.87,76543.01,0.0,0.98965,1e-05,2.07461]
[1779475045161,45.86,76539.85,0.0,0.98965,1e-05,2.07587]
[1779475045871,45.86,76539.85,0.0,0.98965,1e-05,2.07587]
[1779475045881,45.86,76533.15,0.0,0.9896,1e-05,2.08468]
[1779475047941,45.84,76531.55,0.0,0.9896,1e-05,2.08365]
[1779475047446,45.83,76524.28,0.0,0.98956,1e-05,2.09039]
[1779475048453,45.81,76517.36,0.0,0.98952,1e-05,2.09657]
[1779475050834,45.8,76516.17,0.0,0.98953,1e-05,2.0948]
[1779475051476,45.77,76510.97,0.0,0.98954,1e-05,2.09403]
[1779475052483,45.76,76506.99,0.0,0.98952,1e-05,2.09617]
[1779475055504,45.72,76503.12,0.0,0.98955,1e-05,2.09165]
[1779475058525,45.68,76513.04,0.0,0.98968,1e-05,2.06872]
[1779475060539,45.67,76522.87,0.0,0.98978,1e-05,2.05231]
[1779475061546,45.66,76529.05,0.0,0.98983,1e-05,2.04372]
[1779475062553,45.66,76533.64,0.0,0.98987,1e-05,2.0373]
[1779475063560,45.66,76540.56,0.0,0.98992,1e-05,2.02779]
[1779475064568,45.66,76562.14,0.0,0.99009,1e-05,1.99886]
[1779475065574,45.66,76564.89,0.0,0.99011,1e-05,1.99507]
[1779475066581,45.66,76568.47,0.0,0.99014,1e-05,1.9902]
[1779475071616,45.66,76562.32,0.0,0.9901,1e-05,1.99764]
[1779475074637,45.66,76551.88,0.0,0.99002,1e-05,2.01105]
[1779475075644,45.66,76551.25,0.0,0.99001,1e-05,2.01172]
[1779475076816,45.66,76551.25,0.0,0.99001,1e-05,2.01172]
[1779475077018,45.66,76551.25,0.0,0.99001,1e-05,2.01172]
[1779475079692,45.65,76556.76,0.0,0.99006,1e-05,2.00375]
[1779475082717,45.65,76538.48,0.0,0.98992,1e-05,2.02764]
[1779475083724,45.65,76528.86,0.0,0.98985,1e-05,2.04036]
[1779475084731,45.65,76526.83,0.0,0.98983,1e-05,2.04288]
[1779475086588,45.64,76525.74,0.0,0.98984,1e-05,2.04211]
[1779475086745,45.63,76521.63,0.0,0.98982,1e-05,2.04545]
[1779475088759,45.63,76525.96,0.0,0.98985,1e-05,2.03916]
[1779475090773,45.63,76529.82,0.0,0.98989,1e-05,2.03354]
[1779475093706,45.62,76530.3,0.0,0.98989,1e-05,2.03249]
[1779475093780,45.62,76530.3,0.0,0.98989,1e-05,2.03249]
[1779475094801,45.62,76524.22,0.0,0.98985,1e-05,2.04026]
[1779475097823,45.62,76528.21,0.0,0.98988,1e-05,2.03424]
[1779475098360,45.62,76528.21,0.0,0.98988,1e-05,2.03424]
[1779475098531,45.62,76528.21,0.0,0.98988,1e-05,2.03424]
[1779475099067,45.62,76527.63,0.0,0.98988,1e-05,2.03481]
[1779475099271,45.62,76527.63,0.0,0.98988,1e-05,2.03481]
[1779475099838,45.62,76526.71,0.0,0.98987,1e-05,2.03584]
[1779475102039,45.62,76527.69,0.0,0.98988,1e-05,2.03432]
[1779475101852,45.62,76514.77,0.0,0.98978,1e-05,2.05153]
[1779475102273,45.62,76514.77,0.0,0.98978,1e-05,2.05153]
[1779475102859,45.62,76512.67,0.0,0.98977,1e-05,2.05414]
[1779475104874,45.6,76520.06,0.0,0.98984,1e-05,2.04149]
[1779475105755,45.6,76520.06,0.0,0.98984,1e-05,2.04149]
[1779475105772,45.6,76520.06,0.0,0.98984,1e-05,2.04149]
[1779475105881,45.6,76520.19,0.0,0.98984,1e-05,2.0411]
[1779475107477,45.6,76522.79,0.0,0.98986,1e-05,2.03738]
[1779475107520,45.6,76522.79,0.0,0.98986,1e-05,2.03738]
[1779475107895,45.6,76527.8,0.0,0.9899,1e-05,2.03044]
[1779475108258,45.6,76527.8,0.0,0.9899,1e-05,2.03044]
[1779475108271,45.6,76527.8,0.0,0.9899,1e-05,2.03044]
[1779475112133,45.6,76533.45,0.0,0.98996,1e-05,2.02087]
[1779475112931,45.6,76538.48,0.0,0.99,1e-05,2.01397]
[1779475114297,45.6,76538.56,0.0,0.99,1e-05,2.0137]
[1779475114559,45.6,76538.56,0.0,0.99,1e-05,2.0137]
[1779475114944,45.6,76545.58,0.0,0.99005,1e-05,2.0042]
[1779475115757,45.6,76545.58,0.0,0.99005,1e-05,2.0042]
[1779475115775,45.6,76545.58,0.0,0.99005,1e-05,2.0042]
[1779475115951,45.6,76546.27,0.0,0.99006,1e-05,2.00313]
[1779475117965,45.59,76542.64,0.0,0.99003,1e-05,2.00766]
[1779475119403,45.59,76543.45,0.0,0.99004,1e-05,2.00643]
[1779475119520,45.59,76543.45,0.0,0.99004,1e-05,2.00643]
[1779475121993,45.59,76538.5,0.0,0.99001,1e-05,2.01257]
[1779475122998,45.59,76538.5,0.0,0.99001,1e-05,2.01257]
[1779475123023,45.59,76538.5,0.0,0.99001,1e-05,2.01257]
[1779475123084,45.59,76534.27,0.0,0.98997,1e-05,2.01805]
[1779475123925,45.59,76534.27,0.0,0.98997,1e-05,2.01805]
[1779475124021,45.59,76534.27,0.0,0.98997,1e-05,2.01805]
[1779475125014,45.59,76541.41,0.0,0.99003,1e-05,2.00819]
[1779475127028,45.59,76546.83,0.0,0.99007,1e-05,2.00068]
[1779475127422,45.59,76546.83,0.0,0.99007,1e-05,2.00068]
[1779475127518,45.59,76546.83,0.0,0.99007,1e-05,2.00068]
[1779475128035,45.59,76556.12,0.0,0.99015,1e-05,1.98825]
[1779475129098,45.59,76556.12,0.0,0.99015,1e-05,1.98825]
[1779475129042,45.59,76556.01,0.0,0.99015,1e-05,1.98827]
[1779475129272,45.59,76556.01,0.0,0.99015,1e-05,1.98827]
[1779475130049,45.59,76555.12,0.0,0.99014,1e-05,1.98933]
[1779475132063,45.59,76560.03,0.0,0.99018,1e-05,1.98262]
[1779475132916,45.59,76560.03,0.0,0.99018,1e-05,1.98262]
[1779475133031,45.59,76560.03,0.0,0.99018,1e-05,1.98262]
[1779475137099,45.58,76577.63,0.0,0.99032,1e-05,1.95903]
[1779475138106,45.58,76582.74,0.0,0.99035,1e-05,1.95228]
[1779475139113,45.58,76583.79,0.0,0.99036,1e-05,1.95085]
[1779475144148,45.58,76586.38,0.0,0.99038,1e-05,1.94726]
[1779475150099,45.58,76586.76,0.0,0.99039,1e-05,1.94659]
[1779475150268,45.58,76585.93,0.0,0.99038,1e-05,1.94761]
[1779475155444,45.58,76582.02,0.0,0.99035,1e-05,1.95245]
[1779475155520,45.58,76582.02,0.0,0.99035,1e-05,1.95245]
[1779475156731,45.58,76582.47,0.0,0.99036,1e-05,1.95175]
[1779475156773,45.58,76582.47,0.0,0.99036,1e-05,1.95175]
[1779475156775,45.58,76582.11,0.0,0.99035,1e-05,1.95217]
[1779475160563,45.58,76582.99,0.0,0.99036,1e-05,1.95087]
[1779475160772,45.58,76582.99,0.0,0.99036,1e-05,1.95087]
[1779475162606,45.58,76578.53,0.0,0.99033,1e-05,1.95662]
[1779475162658,45.58,76578.53,0.0,0.99033,1e-05,1.95662]
[1779475162777,45.58,76578.53,0.0,0.99033,1e-05,1.95662]
[1779475162857,45.58,76577.85,0.0,0.99032,1e-05,1.95739]
[1779475166336,45.58,76583.49,0.0,0.99037,1e-05,1.94985]
[1779475168075,45.58,76583.49,0.0,0.99037,1e-05,1.94985]
[1779475168113,45.58,76620.68,0.0,0.99064,1e-05,1.90192]
[1779475168323,45.58,76637.32,0.0,0.99076,1e-05,1.88085]
[1779475169330,45.58,76632.86,0.0,0.99073,1e-05,1.88652]
[1779475170463,45.58,76632.86,0.0,0.99073,1e-05,1.88652]
[1779475170557,45.58,76629.89,0.0,0.99071,1e-05,1.89041]
[1779475172388,45.58,76624.9,0.0,0.99068,1e-05,1.89567]
[1779475173384,45.58,76614.94,0.0,0.9906,1e-05,1.90888]
[1779475174391,45.58,76606.28,0.0,0.99054,1e-05,1.91998]
[1779475175398,45.58,76599.87,0.0,0.99049,1e-05,1.92822]
[1779475178424,45.58,76591.58,0.0,0.99043,1e-05,1.93889]
[1779475179428,45.58,76596.97,0.0,0.99047,1e-05,1.93189]
[1779475180435,45.58,76602.21,0.0,0.99051,1e-05,1.92495]
[1779475181763,45.58,76602.21,0.0,0.99051,1e-05,1.92495]
[1779475186810,45.58,76605.93,0.0,0.99054,1e-05,1.9201]
[1779475187024,45.58,76605.93,0.0,0.99054,1e-05,1.9201]
[1779475187108,45.58,76608.78,0.0,0.99056,1e-05,1.91645]
[1779475189780,45.58,76609.69,0.0,0.99057,1e-05,1.91531]
[1779475191512,45.58,76618.65,0.0,0.99063,1e-05,1.90391]
[1779475192519,45.58,76622.56,0.0,0.99066,1e-05,1.89897]
[1779475193778,45.58,76622.56,0.0,0.99066,1e-05,1.89897]
[1779475194024,45.58,76622.56,0.0,0.99066,1e-05,1.89897]
[1779475194059,45.58,76624.75,0.0,0.99067,1e-05,1.89623]
[1779475199568,45.58,76624.7,0.0,0.99067,1e-05,1.89659]
[1779475202846,45.58,76625.25,0.0,0.99068,1e-05,1.896]
[1779475202940,45.58,76629.65,0.0,0.99071,1e-05,1.89047]
[1779475203596,45.58,76626.0,0.0,0.99068,1e-05,1.89516]
[1779475205162,45.58,76626.0,0.0,0.99068,1e-05,1.89516]
[1779475204603,45.58,76620.36,0.0,0.99064,1e-05,1.90237]
[1779475205275,45.58,76620.36,0.0,0.99064,1e-05,1.90237]
[1779475205610,45.58,76617.01,0.0,0.99061,1e-05,1.90668]
[1779475211128,45.58,76616.56,0.0,0.99061,1e-05,1.90739]
[1779475216375,45.58,76616.65,0.0,0.99061,1e-05,1.90744]
[1779475216522,45.58,76616.65,0.0,0.99061,1e-05,1.90744]
[1779475216687,45.58,76617.66,0.0,0.99062,1e-05,1.90618]
[1779475218701,45.58,76621.89,0.0,0.99065,1e-05,1.90085]
[1779475223736,45.58,76619.21,0.0,0.99063,1e-05,1.90445]
[1779475228773,45.58,76621.2,0.0,0.99064,1e-05,1.90208]
[1779475233815,45.59,76623.49,0.0,0.99066,1e-05,1.89817]
[1779475235830,45.59,76629.2,0.0,0.9907,1e-05,1.89102]
[1779475238851,45.59,76625.68,0.0,0.99068,1e-05,1.89564]
[1779475243886,45.59,76626.15,0.0,0.99068,1e-05,1.89529]
[1779475248921,45.59,76626.03,0.0,0.99068,1e-05,1.8957]
[1779475253956,45.59,76623.06,0.0,0.99065,1e-05,1.89973]
[1779475255970,45.59,76618.28,0.0,0.99062,1e-05,1.9059]
[1779475261005,45.59,76609.35,0.0,0.99055,1e-05,1.9175]
[1779475262012,45.59,76606.29,0.0,0.99053,1e-05,1.92144]
[1779475264031,45.59,76593.98,0.0,0.99044,1e-05,1.9373]
[1779475265036,45.59,76589.53,0.0,0.9904,1e-05,1.94306]
[1779475266042,45.59,76590.12,0.0,0.99041,1e-05,1.94228]
[1779475271185,45.59,76590.93,0.0,0.99042,1e-05,1.94006]
[1779475271189,45.58,76578.71,0.0,0.99033,1e-05,1.95562]
[1779475272096,45.58,76573.7,0.0,0.9903,1e-05,1.96158]
[1779475273776,45.58,76574.57,0.0,0.99031,1e-05,1.95977]
[1779475277131,45.57,76569.54,0.0,0.99028,1e-05,1.96377]
[1779475277863,45.57,76569.54,0.0,0.99028,1e-05,1.96377]
[1779475278026,45.57,76569.54,0.0,0.99028,1e-05,1.96377]
[1779475278138,45.57,76569.71,0.0,0.99029,1e-05,1.96348]
[1779475279923,45.57,76569.9,0.0,0.99029,1e-05,1.96316]
[1779475280028,45.57,76569.9,0.0,0.99029,1e-05,1.96316]
[1779475285187,45.57,76570.78,0.0,0.9903,1e-05,1.96157]
[1779475287196,45.57,76570.8,0.0,0.9903,1e-05,1.96148]
[1779475292236,45.56,76569.77,0.0,0.9903,1e-05,1.9612]
[1779475292522,45.56,76569.77,0.0,0.9903,1e-05,1.9612]
[1779475292772,45.56,76569.77,0.0,0.9903,1e-05,1.9612]
[1779475294622,45.56,76567.78,0.0,0.99028,1e-05,1.96367]
[1779475294771,45.56,76567.78,0.0,0.99028,1e-05,1.96367]
[1779475295257,45.57,76567.73,0.0,0.99028,1e-05,1.96416]
[1779475298280,45.57,76572.24,0.0,0.99031,1e-05,1.95954]
[1779475299901,45.57,76573.67,0.0,0.99032,1e-05,1.95811]
[1779475300020,45.57,76573.67,0.0,0.99032,1e-05,1.95811]
[1779475300292,45.57,76577.88,0.0,0.99035,1e-05,1.95305]
[1779475302307,45.58,76581.0,0.0,0.99036,1e-05,1.94988]
[1779475307567,45.58,76582.62,0.0,0.99037,1e-05,1.94904]
[1779475307773,45.58,76582.62,0.0,0.99037,1e-05,1.94904]
[1779475307864,45.58,76583.71,0.0,0.99038,1e-05,1.94752]
[1779475309318,45.58,76584.16,0.0,0.99038,1e-05,1.94694]
[1779475309520,45.58,76584.16,0.0,0.99038,1e-05,1.94694]
[1779475314694,45.58,76587.09,0.0,0.9904,1e-05,1.94291]
[1779475314770,45.58,76587.09,0.0,0.9904,1e-05,1.94291]
[1779475316465,45.58,76587.15,0.0,0.99041,1e-05,1.94275]
[1779475316528,45.58,76587.15,0.0,0.99041,1e-05,1.94275]
[1779475316629,45.58,76583.2,0.0,0.99038,1e-05,1.94783]
[1779475318074,45.58,76583.2,0.0,0.99038,1e-05,1.94783]
[1779475319265,45.58,76582.22,0.0,0.99037,1e-05,1.949]
[1779475319523,45.58,76582.24,0.0,0.99037,1e-05,1.94897]
[1779475321441,45.58,76585.73,0.0,0.9904,1e-05,1.94429]
[1779475322883,45.58,76585.73,0.0,0.9904,1e-05,1.94429]
[1779475323024,45.58,76585.73,0.0,0.9904,1e-05,1.94429]
[1779475323110,45.58,76581.39,0.0,0.99036,1e-05,1.94983]
[1779475323489,45.58,76581.39,0.0,0.99036,1e-05,1.94983]
[1779475323521,45.58,76581.39,0.0,0.99036,1e-05,1.94983]
[1779475323612,45.58,76578.62,0.0,0.99034,1e-05,1.95343]
[1779475325469,45.58,76572.36,0.0,0.9903,1e-05,1.96148]
[1779475327331,45.58,76571.79,0.0,0.99029,1e-05,1.96215]
[1779475327519,45.58,76571.79,0.0,0.99029,1e-05,1.96215]
[1779475327803,45.58,76571.79,0.0,0.99029,1e-05,1.96215]
[1779475328021,45.58,76571.79,0.0,0.99029,1e-05,1.96215]
[1779475328088,45.58,76570.8,0.0,0.99029,1e-05,1.96329]
[1779475329497,45.58,76574.17,0.0,0.99031,1e-05,1.95882]
[1779475331582,45.58,76574.79,0.0,0.99032,1e-05,1.95795]
[1779475331774,45.58,76574.79,0.0,0.99032,1e-05,1.95795]
[1779475336961,45.58,76574.3,0.0,0.99032,1e-05,1.95828]
[1779475337020,45.58,76574.3,0.0,0.99032,1e-05,1.95828]
[1779475337114,45.58,76573.53,0.0,0.99031,1e-05,1.95915]
[1779475337760,45.58,76573.53,0.0,0.99031,1e-05,1.95915]
[1779475337778,45.58,76573.53,0.0,0.99031,1e-05,1.95915]
[1779475338560,45.58,76570.43,0.0,0.99029,1e-05,1.96314]
[1779475340943,45.58,76568.52,0.0,0.99027,1e-05,1.96557]
[1779475341328,45.58,76568.52,0.0,0.99027,1e-05,1.96557]
[1779475341520,45.58,76569.7,0.0,0.99028,1e-05,1.96388]
[1779475345350,45.57,76568.82,0.0,0.99028,1e-05,1.96482]
[1779475345523,45.57,76568.82,0.0,0.99028,1e-05,1.96482]
[1779475346163,45.57,76568.82,0.0,0.99028,1e-05,1.96482]
[1779475346270,45.57,76568.82,0.0,0.99028,1e-05,1.96482]
[1779475346264,45.57,76569.63,0.0,0.99028,1e-05,1.96363]
[1779475350753,45.57,76570.73,0.0,0.99029,1e-05,1.96199]
[1779475350773,45.57,76570.73,0.0,0.99029,1e-05,1.96199]
[1779475350802,45.57,76571.6,0.0,0.9903,1e-05,1.9608]
[1779475351546,45.57,76571.6,0.0,0.9903,1e-05,1.9608]
[1779475351768,45.57,76571.6,0.0,0.9903,1e-05,1.9608]
[1779475357219,45.57,76571.78,0.0,0.99031,1e-05,1.95906]
[1779475357272,45.57,76571.78,0.0,0.99031,1e-05,1.95906]
[1779475357320,45.57,76580.22,0.0,0.99037,1e-05,1.94796]
[1779475357702,45.57,76585.75,0.0,0.99042,1e-05,1.94079]
[1779475358377,45.57,76585.75,0.0,0.99042,1e-05,1.94079]
[1779475358519,45.57,76585.75,0.0,0.99042,1e-05,1.94079]
[1779475359717,45.57,76584.11,0.0,0.9904,1e-05,1.94286]
[1779475362553,45.57,76585.74,0.0,0.99042,1e-05,1.94071]
[1779475367777,45.57,76586.65,0.0,0.99042,1e-05,1.93941]
[1779475372936,45.57,76586.0,0.0,0.99042,1e-05,1.94017]
[1779475373021,45.57,76586.0,0.0,0.99042,1e-05,1.94017]
[1779475373037,45.57,76585.69,0.0,0.99042,1e-05,1.94053]
[1779475373820,45.57,76582.48,0.0,0.99039,1e-05,1.94469]
[1779475374781,45.57,76582.48,0.0,0.99039,1e-05,1.94469]
[1779475375033,45.57,76582.48,0.0,0.99039,1e-05,1.94469]
[1779475375102,45.57,76577.69,0.0,0.99036,1e-05,1.95085]
[1779475375833,45.57,76575.42,0.0,0.99034,1e-05,1.95381]
[1779475381195,45.57,76576.11,0.0,0.99035,1e-05,1.95273]
[1779475381271,45.57,76576.11,0.0,0.99035,1e-05,1.95273]
[1779475381372,45.57,76575.77,0.0,0.99034,1e-05,1.95308]
[1779475382907,45.57,76577.54,0.0,0.99036,1e-05,1.95078]
[1779475383024,45.57,76577.54,0.0,0.99036,1e-05,1.95078]
[1779475388594,45.57,76576.9,0.0,0.99035,1e-05,1.95131]
[1779475388770,45.57,76576.9,0.0,0.99035,1e-05,1.95131]
[1779475388924,45.57,76578.31,0.0,0.99037,1e-05,1.94943]
[1779475389663,45.57,76578.31,0.0,0.99037,1e-05,1.94943]
[1779475389774,45.57,76578.31,0.0,0.99037,1e-05,1.94943]
[1779475390938,45.57,76581.94,0.0,0.99039,1e-05,1.94464]
[1779475392973,45.57,76581.14,0.0,0.99039,1e-05,1.94565]
[1779475393499,45.57,76582.33,0.0,0.9904,1e-05,1.94407]
[1779475393529,45.57,76582.33,0.0,0.9904,1e-05,1.94407]
[1779475395770,45.57,76583.43,0.0,0.9904,1e-05,1.94259]
[1779475395973,45.57,76583.61,0.0,0.99041,1e-05,1.94233]
[1779475398425,45.57,76584.86,0.0,0.99042,1e-05,1.94066]
[1779475398519,45.57,76584.86,0.0,0.99042,1e-05,1.94066]
[1779475403022,45.56,76576.44,0.0,0.99035,1e-05,1.95147]
[1779475404346,45.56,76576.44,0.0,0.99035,1e-05,1.95147]
[1779475404370,45.56,76573.64,0.0,0.99033,1e-05,1.95507]
[1779475404521,45.56,76573.64,0.0,0.99033,1e-05,1.95507]
[1779475407428,45.56,76571.68,0.0,0.99032,1e-05,1.95748]
[1779475407954,45.56,76571.68,0.0,0.99032,1e-05,1.95748]
[1779475408025,45.56,76571.68,0.0,0.99032,1e-05,1.95748]
[1779475409769,45.56,76572.25,0.0,0.99032,1e-05,1.95663]
[1779475411078,45.56,76572.57,0.0,0.99033,1e-05,1.9549]
[1779475416112,45.56,76573.08,0.0,0.99034,1e-05,1.954]
[1779475419242,45.56,76575.95,0.0,0.99036,1e-05,1.95018]
[1779475419273,45.56,76575.95,0.0,0.99036,1e-05,1.95018]
[1779475419526,45.56,76578.53,0.0,0.99038,1e-05,1.94679]
[1779475421739,45.56,76575.95,0.0,0.99036,1e-05,1.95008]
[1779475421773,45.56,76575.95,0.0,0.99036,1e-05,1.95008]
[1779475427190,45.56,76570.89,0.0,0.99032,1e-05,1.95643]
[1779475427494,45.56,76570.89,0.0,0.99032,1e-05,1.95643]
[1779475427521,45.56,76570.89,0.0,0.99032,1e-05,1.95643]
[1779475428223,45.56,76570.89,0.0,0.99032,1e-05,1.95643]
[1779475428271,45.56,76570.89,0.0,0.99032,1e-05,1.95643]
[1779475428324,45.56,76570.9,0.0,0.99032,1e-05,1.95637]
[1779475429771,45.56,76570.86,0.0,0.99032,1e-05,1.95637]
[1779475434913,45.56,76570.27,0.0,0.99032,1e-05,1.95691]
[1779475435024,45.56,76570.27,0.0,0.99032,1e-05,1.95691]
[1779475436137,45.56,76566.72,0.0,0.99029,1e-05,1.9615]
[1779475436270,45.56,76566.72,0.0,0.99029,1e-05,1.9615]
[1779475436371,45.56,76564.87,0.0,0.99028,1e-05,1.96387]
[1779475438267,45.56,76556.67,0.0,0.99022,1e-05,1.97449]
[1779475439274,45.56,76550.16,0.0,0.99017,1e-05,1.98298]
[1779475440358,45.56,76550.16,0.0,0.99017,1e-05,1.98298]
[1779475440544,45.56,76550.15,0.0,0.99017,1e-05,1.9829]
[1779475441288,45.56,76545.16,0.0,0.99013,1e-05,1.98939]
[1779475443302,45.55,76534.87,0.0,0.99006,1e-05,2.00175]
[1779475445700,45.54,76534.73,0.0,0.99007,1e-05,1.99934]
[1779475445770,45.54,76534.73,0.0,0.99007,1e-05,1.99934]
[1779475447582,45.53,76530.89,0.0,0.99006,1e-05,2.00187]
[1779475447773,45.53,76530.89,0.0,0.99006,1e-05,2.00187]
[1779475448338,45.52,76530.7,0.0,0.99007,1e-05,2.00084]
[1779475452370,45.51,76519.61,0.0,0.99,1e-05,2.01185]
[1779475453377,45.5,76514.3,0.0,0.98997,1e-05,2.0177]
[1779475454384,45.5,76510.97,0.0,0.98995,1e-05,2.02073]
[1779475456398,45.48,76509.21,0.0,0.98996,1e-05,2.01834]
[1779475457724,45.47,76509.62,0.0,0.98997,1e-05,2.01621]
[1779475457786,45.47,76509.62,0.0,0.98997,1e-05,2.01621]
[1779475463448,45.44,76507.31,0.0,0.99,1e-05,2.01163]
[1779475467774,45.43,76510.85,0.0,0.99003,1e-05,2.00633]
[1779475470498,45.43,76505.88,0.0,0.99,1e-05,2.01256]
[1779475471736,45.43,76505.88,0.0,0.99,1e-05,2.01256]
[1779475471772,45.43,76505.88,0.0,0.99,1e-05,2.01256]
[1779475471871,45.43,76503.97,0.0,0.98999,1e-05,2.0124]
[1779475473048,45.43,76503.97,0.0,0.98999,1e-05,2.0124]
[1779475473270,45.43,76503.97,0.0,0.98999,1e-05,2.0124]
[1779475478856,45.41,76503.42,0.0,0.99001,1e-05,2.00977]
[1779475480687,45.41,76500.99,0.0,0.98999,1e-05,2.0126]
[1779475480774,45.41,76500.99,0.0,0.98999,1e-05,2.0126]
[1779475481663,45.4,76500.84,0.0,0.99,1e-05,2.01135]
[1779475481771,45.4,76500.84,0.0,0.99,1e-05,2.01135]
[1779475481870,45.4,76501.39,0.0,0.99001,1e-05,2.01047]
[1779475486526,45.4,76503.3,0.0,0.99002,1e-05,2.00734]
[1779475486771,45.4,76503.3,0.0,0.99002,1e-05,2.00734]
[1779475492652,45.4,76504.15,0.0,0.99004,1e-05,2.00526]
[1779475494180,45.4,76504.15,0.0,0.99004,1e-05,2.00526]
[1779475494274,45.4,76504.15,0.0,0.99004,1e-05,2.00526]
[1779475494282,45.4,76504.4,0.0,0.99004,1e-05,2.00466]
[1779475497399,45.39,76504.65,0.0,0.99004,1e-05,2.00419]
[1779475497519,45.39,76504.71,0.0,0.99004,1e-05,2.00385]
[1779475501521,45.39,76504.29,0.0,0.99005,1e-05,2.00298]
[1779475501792,45.38,76504.61,0.0,0.99006,1e-05,2.00128]
[1779475501974,45.38,76504.61,0.0,0.99006,1e-05,2.00128]
[1779475502038,45.38,76504.61,0.0,0.99006,1e-05,2.00128]
[1779475502070,45.37,76502.66,0.0,0.99006,1e-05,2.00135]
[1779475504498,45.37,76500.79,0.0,0.99004,1e-05,2.00385]
[1779475504520,45.37,76500.79,0.0,0.99004,1e-05,2.00385]
[1779475504830,45.37,76500.19,0.0,0.99005,1e-05,2.00334]
[1779475505034,45.37,76500.19,0.0,0.99005,1e-05,2.00334]
[1779475505042,45.36,76499.93,0.0,0.99005,1e-05,2.00239]
[1779475509072,45.34,76500.97,0.0,0.99008,1e-05,1.99722]
[1779475509348,45.34,76500.97,0.0,0.99008,1e-05,1.99722]
[1779475509814,45.33,76476.59,0.0,0.9899,1e-05,2.02752]
[1779475511081,45.33,76476.59,0.0,0.9899,1e-05,2.02752]
[1779475511207,45.33,76441.93,0.0,0.98963,1e-05,2.0746]
[1779475511822,45.33,76457.76,0.0,0.98976,1e-05,2.05266]
[1779475513515,45.33,76457.76,0.0,0.98976,1e-05,2.05266]
[1779475513841,45.33,76449.6,0.0,0.9897,1e-05,2.06338]
[1779475514850,45.33,76457.1,0.0,0.98976,1e-05,2.05288]
[1779475515859,45.33,76463.26,0.0,0.98981,1e-05,2.04449]
[1779475516869,45.33,76448.87,0.0,0.98969,1e-05,2.06391]
[1779475517876,45.33,76456.21,0.0,0.98975,1e-05,2.05344]
[1779475518883,45.33,76466.75,0.0,0.98984,1e-05,2.03887]
[1779475519890,45.32,76468.56,0.0,0.98985,1e-05,2.03622]
[1779475520632,45.32,76468.56,0.0,0.98985,1e-05,2.03622]
[1779475520916,45.32,76451.05,0.0,0.98972,1e-05,2.05988]
[1779475521908,45.32,76447.48,0.0,0.98969,1e-05,2.06454]
[1779475523922,45.32,76436.79,0.0,0.98961,1e-05,2.07875]
[1779475524935,45.31,76432.13,0.0,0.98958,1e-05,2.08253]
[1779475525958,45.3,76425.5,0.0,0.98954,1e-05,2.08898]
[1779475526987,45.29,76417.92,0.0,0.9895,1e-05,2.09666]
[1779475527986,45.27,76407.6,0.0,0.98943,1e-05,2.10805]
[1779475528986,45.26,76393.55,0.0,0.98934,1e-05,2.12453]
[1779475530053,45.26,76393.55,0.0,0.98934,1e-05,2.12453]
[1779475530065,45.25,76391.42,0.0,0.98934,1e-05,2.12402]
[1779475531323,45.23,76377.31,0.0,0.98925,1e-05,2.13917]
[1779475532056,45.23,76353.74,0.0,0.98905,1e-05,2.17274]
[1779475533082,45.2,76336.8,0.0,0.98895,1e-05,2.18925]
[1779475534149,45.2,76336.8,0.0,0.98895,1e-05,2.18925]
[1779475534221,45.2,76327.01,0.0,0.98886,1e-05,2.20388]
[1779475534721,45.2,76327.01,0.0,0.98886,1e-05,2.20388]
[1779475535094,45.2,76271.35,0.0,0.98837,1e-05,2.28608]
[1779475535705,45.2,76271.35,0.0,0.98837,1e-05,2.28608]
[1779475536101,45.2,76223.78,0.0,0.98794,1e-05,2.358]
[1779475536868,45.2,76223.78,0.0,0.98794,1e-05,2.358]
[1779475537123,45.2,76222.78,0.0,0.98793,1e-05,2.35953]
[1779475537920,45.2,76222.78,0.0,0.98793,1e-05,2.35953]
[1779475538127,45.19,76214.97,0.0,0.98788,1e-05,2.36874]
[1779475539386,45.19,76214.97,0.0,0.98788,1e-05,2.36874]
[1779475539549,45.19,76214.97,0.0,0.98788,1e-05,2.36874]
[1779475539573,45.19,76214.74,0.0,0.98788,1e-05,2.36882]
[1779475540152,45.19,76242.44,0.0,0.98813,1e-05,2.3262]
[1779475541169,45.19,76239.89,0.0,0.98811,1e-05,2.32988]
[1779475542162,45.19,76227.74,0.0,0.988,1e-05,2.34865]
[1779475543195,45.19,76227.74,0.0,0.988,1e-05,2.34865]
[1779475543299,45.19,76227.11,0.0,0.98799,1e-05,2.34983]
[1779475544180,45.19,76217.85,0.0,0.98791,1e-05,2.36425]
[1779475545197,45.19,76227.41,0.0,0.98799,1e-05,2.34978]
[1779475546202,45.19,76235.09,0.0,0.98806,1e-05,2.33827]
[1779475547443,45.19,76235.09,0.0,0.98806,1e-05,2.33827]
[1779475547498,45.19,76239.58,0.0,0.9881,1e-05,2.33167]
[1779475549226,45.19,76244.56,0.0,0.98815,1e-05,2.32416]
[1779475550233,45.21,76231.16,0.0,0.98801,1e-05,2.34718]
[1779475551258,45.21,76233.61,0.0,0.98802,1e-05,2.34567]
[1779475552254,45.22,76246.94,0.0,0.98813,1e-05,2.3276]
[1779475553271,45.21,76236.85,0.0,0.98805,1e-05,2.34103]
[1779475554285,45.21,76236.85,0.0,0.98805,1e-05,2.34103]
[1779475554399,45.22,76219.17,0.0,0.98787,1e-05,2.37046]
[1779475555292,45.23,76179.33,0.0,0.98748,1e-05,2.4343]
[1779475556292,45.23,76171.45,0.0,0.9874,1e-05,2.44741]
[1779475558351,45.24,76126.09,0.0,0.98696,1e-05,2.52042]
[1779475558699,45.24,76126.09,0.0,0.98696,1e-05,2.52042]
[1779475559359,45.23,76089.19,0.0,0.9866,1e-05,2.57986]
[1779475560272,45.23,76089.19,0.0,0.9866,1e-05,2.57986]
[1779475560377,45.23,76055.89,0.0,0.98626,1e-05,2.63457]
[1779475561376,45.23,76050.39,0.0,0.98621,1e-05,2.64304]
[1779475562267,45.23,76050.39,0.0,0.98621,1e-05,2.64304]
[1779475562404,45.22,76054.22,0.0,0.98625,1e-05,2.63583]
[1779475563108,45.22,76054.22,0.0,0.98625,1e-05,2.63583]
[1779475563430,45.22,76088.59,0.0,0.98661,1e-05,2.57791]
[1779475564413,45.22,76095.85,0.0,0.98668,1e-05,2.56531]
[1779475566428,45.21,76109.96,0.0,0.98683,1e-05,2.54099]
[1779475567108,45.21,76109.96,0.0,0.98683,1e-05,2.54099]
[1779475567436,45.21,76101.96,0.0,0.98676,1e-05,2.55347]
[1779475568442,45.21,76087.29,0.0,0.98661,1e-05,2.57694]
[1779475569449,45.19,76081.37,0.0,0.98659,1e-05,2.58023]
[1779475569826,45.19,76081.37,0.0,0.98659,1e-05,2.58023]
[1779475570465,45.16,76064.31,0.0,0.98646,1e-05,2.60195]
[1779475571475,45.14,76044.31,0.0,0.98629,1e-05,2.62842]
[1779475572479,45.13,76024.47,0.0,0.98609,1e-05,2.66112]
[1779475573486,45.13,76026.66,0.0,0.98612,1e-05,2.65708]
[1779475574101,45.13,76026.66,0.0,0.98612,1e-05,2.65708]
[1779475574493,45.13,76058.14,0.0,0.98645,1e-05,2.60344]
[1779475575011,45.13,76058.14,0.0,0.98645,1e-05,2.60344]
[1779475575504,45.11,76057.34,0.0,0.98648,1e-05,2.59784]
[1779475576518,45.08,76079.07,0.0,0.98674,1e-05,2.55514]
[1779475577520,45.06,76113.66,0.0,0.98712,1e-05,2.49292]
[1779475577874,45.06,76113.66,0.0,0.98712,1e-05,2.49292]
[1779475578261,45.06,76113.66,0.0,0.98712,1e-05,2.49292]
[1779475578533,45.04,76130.95,0.0,0.98732,1e-05,2.46039]
[1779475579538,45.04,76142.83,0.0,0.98744,1e-05,2.44108]
[1779475580601,45.03,76151.19,0.0,0.98754,1e-05,2.42402]
[1779475581955,45.01,76149.13,0.0,0.98754,1e-05,2.42349]
[1779475582586,45.0,76135.38,0.0,0.98743,1e-05,2.44176]
[1779475583032,45.0,76135.38,0.0,0.98743,1e-05,2.44176]
[1779475583593,44.98,76138.14,0.0,0.98748,1e-05,2.43393]
[1779475584600,44.97,76146.51,0.0,0.98758,1e-05,2.41697]
[1779475586627,44.94,76157.56,0.0,0.98773,1e-05,2.39283]
[1779475587085,44.94,76157.56,0.0,0.98773,1e-05,2.39283]
[1779475587629,44.93,76165.12,0.0,0.98781,1e-05,2.37802]
[1779475587898,44.93,76165.12,0.0,0.98781,1e-05,2.37802]
[1779475588643,44.92,76170.54,0.0,0.98788,1e-05,2.36681]
[1779475589648,44.92,76197.56,0.0,0.98813,1e-05,2.325]
[1779475590654,44.92,76209.01,0.0,0.98824,1e-05,2.30734]
[1779475591663,44.92,76192.13,0.0,0.98809,1e-05,2.33154]
[1779475592048,44.92,76192.13,0.0,0.98809,1e-05,2.33154]
[1779475592751,44.92,76192.13,0.0,0.98809,1e-05,2.33154]
[1779475592680,44.92,76176.54,0.0,0.98795,1e-05,2.35537]
[1779475593681,44.92,76181.52,0.0,0.988,1e-05,2.34752]
[1779475594688,44.92,76187.03,0.0,0.98805,1e-05,2.33884]
[1779475596706,44.92,76192.76,0.0,0.9881,1e-05,2.32968]
[1779475596802,44.92,76192.76,0.0,0.9881,1e-05,2.32968]
[1779475597713,44.92,76194.77,0.0,0.98812,1e-05,2.32644]
[1779475598328,44.92,76194.77,0.0,0.98812,1e-05,2.32644]
[1779475598720,44.92,76194.14,0.0,0.98812,1e-05,2.32724]
[1779475602400,44.91,76189.92,0.0,0.98808,1e-05,2.33322]
[1779475602748,44.91,76185.23,0.0,0.98804,1e-05,2.34025]
[1779475603755,44.91,76180.09,0.0,0.98799,1e-05,2.34798]
[1779475603956,44.91,76180.09,0.0,0.98799,1e-05,2.34798]
[1779475604762,44.91,76188.38,0.0,0.98807,1e-05,2.33506]
[1779475607944,44.91,76188.3,0.0,0.98807,1e-05,2.33464]
[1779475608790,44.91,76187.07,0.0,0.98806,1e-05,2.33619]
[1779475609799,44.91,76193.1,0.0,0.98812,1e-05,2.32696]
[1779475610805,44.91,76188.97,0.0,0.98808,1e-05,2.33295]
[1779475612819,44.91,76197.54,0.0,0.98816,1e-05,2.31969]
[1779475613605,44.91,76197.54,0.0,0.98816,1e-05,2.31969]
[1779475613826,44.91,76193.59,0.0,0.98813,1e-05,2.32555]
[1779475614833,44.91,76194.74,0.0,0.98814,1e-05,2.32365]
[1779475615861,44.9,76188.54,0.0,0.98808,1e-05,2.33283]
[1779475616856,44.9,76180.21,0.0,0.98801,1e-05,2.34545]
[1779475618711,44.9,76180.21,0.0,0.98801,1e-05,2.34545]
[1779475618805,44.9,76182.72,0.0,0.98803,1e-05,2.3414]
[1779475618871,44.9,76174.94,0.0,0.98796,1e-05,2.3532]
[1779475620727,44.9,76174.94,0.0,0.98796,1e-05,2.3532]
[1779475620817,44.9,76170.45,0.0,0.98792,1e-05,2.35994]
[1779475621041,44.9,76170.45,0.0,0.98792,1e-05,2.35994]
[1779475621259,44.9,76170.45,0.0,0.98792,1e-05,2.35994]
[1779475621814,44.9,76170.45,0.0,0.98792,1e-05,2.35994]
[1779475621335,44.9,76152.25,0.0,0.98775,1e-05,2.388]
[1779475622449,44.9,76152.25,0.0,0.98775,1e-05,2.388]
[1779475622519,44.89,76129.54,0.0,0.98755,1e-05,2.42106]
[1779475622908,44.89,76147.06,0.0,0.98772,1e-05,2.39352]
[1779475623915,44.89,76159.72,0.0,0.98784,1e-05,2.37319]
[1779475624923,44.89,76143.81,0.0,0.98769,1e-05,2.39778]
[1779475626391,44.89,76143.81,0.0,0.98769,1e-05,2.39778]
[1779475626436,44.89,76130.02,0.0,0.98756,1e-05,2.41919]
[1779475626938,44.87,76131.89,0.0,0.9876,1e-05,2.41306]
[1779475629958,44.84,76125.92,0.0,0.9876,1e-05,2.41351]
[1779475631691,44.84,76125.92,0.0,0.9876,1e-05,2.41351]
[1779475631733,44.83,76142.48,0.0,0.98777,1e-05,2.38445]
[1779475631973,44.82,76170.91,0.0,0.98805,1e-05,2.33786]
[1779475632983,44.82,76178.73,0.0,0.98812,1e-05,2.32569]
[1779475633991,44.82,76188.66,0.0,0.98822,1e-05,2.31037]
[1779475635644,44.82,76188.66,0.0,0.98822,1e-05,2.31037]
[1779475635671,44.82,76186.76,0.0,0.9882,1e-05,2.31314]
[1779475636010,44.82,76180.91,0.0,0.98815,1e-05,2.32195]
[1779475637794,44.82,76180.91,0.0,0.98815,1e-05,2.32195]
[1779475638022,44.82,76187.13,0.0,0.98821,1e-05,2.31216]
[1779475639029,44.82,76191.27,0.0,0.98824,1e-05,2.30574]
[1779475640040,44.82,76199.58,0.0,0.98832,1e-05,2.29302]
[1779475641789,44.82,76199.58,0.0,0.98832,1e-05,2.29302]
[1779475642065,44.81,76215.69,0.0,0.98847,1e-05,2.26865]
[1779475643098,44.81,76210.78,0.0,0.98842,1e-05,2.2759]
[1779475644584,44.81,76210.78,0.0,0.98842,1e-05,2.2759]
[1779475644750,44.81,76206.76,0.0,0.98839,1e-05,2.28189]
[1779475645766,44.81,76219.78,0.0,0.9885,1e-05,2.26233]
[1779475647199,44.81,76224.05,0.0,0.98854,1e-05,2.25586]
[1779475648585,44.81,76224.05,0.0,0.98854,1e-05,2.25586]
[1779475648687,44.81,76221.84,0.0,0.98852,1e-05,2.25914]
[1779475649213,44.81,76217.81,0.0,0.98849,1e-05,2.26515]
[1779475652184,44.81,76221.03,0.0,0.98852,1e-05,2.2589]
[1779475652250,44.81,76230.52,0.0,0.98861,1e-05,2.24472]
[1779475653249,44.81,76241.23,0.0,0.9887,1e-05,2.22883]
[1779475654261,44.81,76242.4,0.0,0.98871,1e-05,2.22712]
[1779475656174,44.81,76239.33,0.0,0.98868,1e-05,2.23169]
[1779475656270,44.81,76234.96,0.0,0.98865,1e-05,2.23819]
[1779475657257,44.81,76234.96,0.0,0.98865,1e-05,2.23819]
[1779475657284,44.81,76237.99,0.0,0.98867,1e-05,2.23371]
[1779475660303,44.81,76222.64,0.0,0.98854,1e-05,2.25663]
[1779475661257,44.81,76222.64,0.0,0.98854,1e-05,2.25663]
[1779475661310,44.81,76210.16,0.0,0.98842,1e-05,2.27532]
[1779475662317,44.81,76208.5,0.0,0.98841,1e-05,2.27777]
[1779475663274,44.81,76208.5,0.0,0.98841,1e-05,2.27777]
[1779475663324,44.81,76212.71,0.0,0.98845,1e-05,2.27138]
[1779475664331,44.81,76220.46,0.0,0.98852,1e-05,2.25972]
[1779475665337,44.81,76224.2,0.0,0.98855,1e-05,2.25411]
[1779475666345,44.81,76231.22,0.0,0.98861,1e-05,2.24363]
[1779475667278,44.81,76231.22,0.0,0.98861,1e-05,2.24363]
[1779475667352,44.81,76229.24,0.0,0.9886,1e-05,2.24658]
[1779475669367,44.81,76223.46,0.0,0.98854,1e-05,2.25519]
[1779475670374,44.81,76214.77,0.0,0.98847,1e-05,2.26818]
[1779475671276,44.81,76214.77,0.0,0.98847,1e-05,2.26818]
[1779475671381,44.81,76211.82,0.0,0.98844,1e-05,2.27256]
[1779475674402,44.81,76217.33,0.0,0.98849,1e-05,2.26414]
[1779475675273,44.81,76217.33,0.0,0.98849,1e-05,2.26414]
[1779475675410,44.81,76222.29,0.0,0.98854,1e-05,2.25668]
[1779475677424,44.81,76230.71,0.0,0.98861,1e-05,2.24408]
[1779475678431,44.81,76236.04,0.0,0.98866,1e-05,2.23616]
[1779475681282,44.81,76239.09,0.0,0.98868,1e-05,2.23166]
[1779475682460,44.81,76254.16,0.0,0.98882,1e-05,2.20948]
[1779475683467,44.81,76261.19,0.0,0.98888,1e-05,2.19924]
[1779475685481,44.81,76264.49,0.0,0.9889,1e-05,2.19457]
[1779475686488,44.81,76269.34,0.0,0.98895,1e-05,2.18758]
[1779475687385,44.81,76269.34,0.0,0.98895,1e-05,2.18758]
[1779475687524,44.81,76269.34,0.0,0.98895,1e-05,2.18758]
[1779475687554,44.81,76271.41,0.0,0.98896,1e-05,2.18467]
[1779475688501,44.81,76279.69,0.0,0.98903,1e-05,2.17275]
[1779475690522,44.82,76270.89,0.0,0.98896,1e-05,2.18576]
[1779475691279,44.82,76270.89,0.0,0.98896,1e-05,2.18576]
[1779475691529,44.82,76266.68,0.0,0.98892,1e-05,2.19199]
[1779475695557,44.82,76272.68,0.0,0.98897,1e-05,2.18359]
[1779475697279,44.82,76275.0,0.0,0.98899,1e-05,2.18032]
[1779475698578,44.82,76270.78,0.0,0.98895,1e-05,2.18666]
[1779475699279,44.82,76270.78,0.0,0.98895,1e-05,2.18666]
[1779475701289,44.82,76271.96,0.0,0.98896,1e-05,2.18511]
[1779475701599,44.82,76260.07,0.0,0.98886,1e-05,2.20256]
[1779475702606,44.82,76257.62,0.0,0.98884,1e-05,2.20621]
[1779475703613,44.82,76266.02,0.0,0.98891,1e-05,2.19397]
[1779475704620,44.82,76269.0,0.0,0.98893,1e-05,2.1897]
[1779475705281,44.82,76269.0,0.0,0.98893,1e-05,2.1897]
[1779475705631,44.82,76279.83,0.0,0.98903,1e-05,2.17404]
[1779475706635,44.82,76293.0,0.0,0.98914,1e-05,2.15513]
[1779475707642,44.82,76294.05,0.0,0.98915,1e-05,2.15376]
[1779475708650,44.82,76299.02,0.0,0.98919,1e-05,2.14677]
[1779475709632,44.82,76299.02,0.0,0.98919,1e-05,2.14677]
[1779475709657,44.82,76299.77,0.0,0.98919,1e-05,2.14585]
[1779475711673,44.82,76286.13,0.0,0.98908,1e-05,2.16449]
[1779475712680,44.82,76285.95,0.0,0.98908,1e-05,2.16487]
[1779475713688,44.82,76289.0,0.0,0.9891,1e-05,2.1606]
[1779475714694,44.83,76292.19,0.0,0.98913,1e-05,2.15613]
[1779475715701,44.83,76295.82,0.0,0.98916,1e-05,2.15105]
[1779475716368,44.83,76295.82,0.0,0.98916,1e-05,2.15105]
[1779475716520,44.83,76295.82,0.0,0.98916,1e-05,2.15105]
[1779475716925,44.83,76297.73,0.0,0.98918,1e-05,2.14845]
[1779475719101,44.83,76298.68,0.0,0.98918,1e-05,2.14738]
[1779475719269,44.83,76298.68,0.0,0.98918,1e-05,2.14738]
[1779475723768,44.83,76297.24,0.0,0.98917,1e-05,2.15005]
[1779475723950,44.83,76297.24,0.0,0.98917,1e-05,2.15005]
[1779475723862,44.83,76298.6,0.0,0.98918,1e-05,2.14825]
[1779475724021,44.83,76298.6,0.0,0.98918,1e-05,2.14825]
[1779475724766,44.83,76298.99,0.0,0.98918,1e-05,2.14784]
[1779475725773,44.83,76295.7,0.0,0.98915,1e-05,2.15271]
[1779475726780,44.83,76300.19,0.0,0.98919,1e-05,2.14641]
[1779475728539,44.83,76299.31,0.0,0.98918,1e-05,2.14782]
[1779475728583,44.83,76299.31,0.0,0.98918,1e-05,2.14782]
[1779475728770,44.83,76299.31,0.0,0.98918,1e-05,2.14782]
[1779475728794,44.83,76301.29,0.0,0.9892,1e-05,2.14514]
[1779475729801,44.83,76305.36,0.0,0.98923,1e-05,2.13947]
[1779475732962,44.84,76305.07,0.0,0.98923,1e-05,2.14022]
[1779475735843,44.84,76306.75,0.0,0.98924,1e-05,2.13846]
[1779475737857,44.84,76303.46,0.0,0.98921,1e-05,2.1435]
[1779475738864,44.84,76300.23,0.0,0.98918,1e-05,2.14828]
[1779475739775,44.84,76300.23,0.0,0.98918,1e-05,2.14828]
[1779475739870,44.84,76300.67,0.0,0.98918,1e-05,2.1478]
[1779475745913,44.84,76301.21,0.0,0.98918,1e-05,2.14791]
[1779475746929,44.84,76299.24,0.0,0.98916,1e-05,2.15089]
[1779475749947,44.85,76283.09,0.0,0.98902,1e-05,2.1746]
[1779475750958,44.85,76281.46,0.0,0.98901,1e-05,2.17706]
[1779475753476,44.85,76280.33,0.0,0.989,1e-05,2.17889]
[1779475753977,44.85,76280.43,0.0,0.989,1e-05,2.17884]
[1779475754992,44.85,76283.48,0.0,0.98902,1e-05,2.17451]
[1779475755991,44.85,76293.11,0.0,0.9891,1e-05,2.16069]
[1779475757540,44.85,76294.19,0.0,0.98911,1e-05,2.15923]
[1779475758005,44.85,76292.69,0.0,0.9891,1e-05,2.16152]
[1779475759012,44.85,76290.87,0.0,0.98908,1e-05,2.16427]
[1779475760019,44.85,76294.49,0.0,0.98911,1e-05,2.15918]
[1779475761532,44.85,76294.49,0.0,0.98911,1e-05,2.15918]
[1779475761616,44.85,76299.02,0.0,0.98915,1e-05,2.1529]
[1779475766061,44.85,76295.11,0.0,0.98911,1e-05,2.15908]
[1779475767068,44.85,76284.03,0.0,0.98902,1e-05,2.17521]
[1779475768906,44.86,76280.46,0.0,0.98899,1e-05,2.18061]
[1779475769524,44.86,76280.46,0.0,0.98899,1e-05,2.18061]
[1779475769601,44.86,76283.38,0.0,0.98901,1e-05,2.17646]
[1779475770091,44.86,76279.87,0.0,0.98898,1e-05,2.18156]
[1779475771889,44.86,76279.87,0.0,0.98898,1e-05,2.18156]
[1779475771962,44.86,76273.81,0.0,0.98893,1e-05,2.18923]
[1779475772771,44.86,76273.81,0.0,0.98893,1e-05,2.18923]
[1779475772795,44.86,76280.35,0.0,0.98899,1e-05,2.1798]
[1779475774122,44.86,76278.4,0.0,0.98897,1e-05,2.18271]
[1779475775129,44.86,76271.7,0.0,0.98892,1e-05,2.19255]
[1779475777143,44.86,76274.8,0.0,0.98894,1e-05,2.18818]
[1779475778150,44.86,76278.99,0.0,0.98898,1e-05,2.18215]
[1779475779157,44.86,76283.38,0.0,0.98901,1e-05,2.17585]
[1779475780668,44.86,76285.03,0.0,0.98903,1e-05,2.17364]
[1779475781298,44.86,76285.03,0.0,0.98903,1e-05,2.17364]
[1779475781962,44.86,76285.03,0.0,0.98903,1e-05,2.17364]
[1779475782023,44.86,76285.03,0.0,0.98903,1e-05,2.17364]
[1779475781968,44.86,76283.6,0.0,0.98901,1e-05,2.17581]
[1779475782178,44.86,76291.43,0.0,0.98908,1e-05,2.16449]
[1779475783185,44.86,76294.01,0.0,0.9891,1e-05,2.16097]
[1779475784192,44.86,76288.66,0.0,0.98906,1e-05,2.16881]
[1779475785199,44.86,76291.48,0.0,0.98908,1e-05,2.16473]
[1779475787214,44.86,76283.69,0.0,0.98901,1e-05,2.17621]
[1779475788221,44.86,76273.03,0.0,0.98892,1e-05,2.19188]
[1779475789232,44.86,76267.24,0.0,0.98887,1e-05,2.20034]
[1779475790239,44.86,76259.88,0.0,0.9888,1e-05,2.21117]
[1779475791863,44.86,76258.85,0.0,0.9888,1e-05,2.21275]
[1779475793260,44.86,76260.63,0.0,0.98881,1e-05,2.21018]
[1779475795529,44.86,76261.49,0.0,0.98882,1e-05,2.20894]
[1779475795570,44.86,76259.44,0.0,0.9888,1e-05,2.21198]
[1779475797888,44.86,76258.49,0.0,0.98879,1e-05,2.2134]
[1779475801315,44.86,76261.31,0.0,0.98882,1e-05,2.20938]
[1779475805352,44.86,76252.52,0.0,0.98874,1e-05,2.22243]
[1779475806359,44.86,76260.63,0.0,0.98881,1e-05,2.21051]
[1779475807366,44.86,76266.35,0.0,0.98886,1e-05,2.20217]
[1779475808373,44.86,76264.4,0.0,0.98884,1e-05,2.20507]
[1779475809380,44.86,76258.59,0.0,0.98879,1e-05,2.21363]
[1779475810387,44.86,76262.74,0.0,0.98883,1e-05,2.20757]
[1779475811584,44.87,76257.83,0.0,0.98878,1e-05,2.21482]
[1779475812404,44.87,76255.68,0.0,0.98876,1e-05,2.21801]
[1779475813408,44.87,76251.4,0.0,0.98873,1e-05,2.22434]
[1779475815474,44.87,76252.09,0.0,0.98873,1e-05,2.22333]
[1779475815529,44.87,76252.09,0.0,0.98873,1e-05,2.22333]
[1779475817436,44.87,76246.79,0.0,0.98869,1e-05,2.2312]
[1779475819450,44.87,76253.0,0.0,0.98874,1e-05,2.22204]
[1779475820536,44.87,76253.0,0.0,0.98874,1e-05,2.22204]
[1779475822471,44.87,76261.48,0.0,0.98881,1e-05,2.20964]
[1779475824486,44.87,76263.68,0.0,0.98883,1e-05,2.20651]
[1779475825906,44.87,76263.68,0.0,0.98883,1e-05,2.20651]
[1779475826026,44.87,76263.68,0.0,0.98883,1e-05,2.20651]
[1779475830529,44.87,76258.44,0.0,0.98879,1e-05,2.21452]
[1779475831536,44.87,76262.16,0.0,0.98882,1e-05,2.20777]
[1779475832543,44.87,76263.88,0.0,0.98884,1e-05,2.2053]
[1779475833550,44.87,76272.9,0.0,0.98892,1e-05,2.19212]
[1779475834558,44.87,76275.15,0.0,0.98894,1e-05,2.1889]
[1779475835565,44.87,76275.48,0.0,0.98894,1e-05,2.18858]
[1779475837478,44.87,76275.71,0.0,0.98894,1e-05,2.18833]
[1779475837535,44.87,76275.71,0.0,0.98894,1e-05,2.18833]
[1779475839593,44.87,76283.75,0.0,0.98901,1e-05,2.17691]
[1779475840600,44.87,76285.84,0.0,0.98902,1e-05,2.17399]
[1779475842614,44.87,76292.15,0.0,0.98908,1e-05,2.16509]
[1779475843621,44.87,76293.86,0.0,0.98909,1e-05,2.16274]
[1779475846754,44.87,76295.42,0.0,0.9891,1e-05,2.16075]
[1779475846855,44.87,76303.06,0.0,0.98917,1e-05,2.14989]
[1779475848391,44.87,76304.3,0.0,0.98918,1e-05,2.14826]
[1779475848656,44.87,76305.82,0.0,0.98919,1e-05,2.14623]
[1779475853691,44.88,76308.23,0.0,0.9892,1e-05,2.14359]
[1779475858726,44.88,76309.65,0.0,0.98921,1e-05,2.14237]
[1779475860556,44.88,76310.34,0.0,0.98922,1e-05,2.14155]
[1779475860886,44.88,76310.34,0.0,0.98922,1e-05,2.14155]
[1779475861022,44.88,76310.34,0.0,0.98922,1e-05,2.14155]
[1779475862840,44.88,76317.69,0.0,0.98927,1e-05,2.13157]
[1779475863822,44.88,76333.13,0.0,0.98941,1e-05,2.10935]
[1779475864826,44.87,76335.07,0.0,0.98944,1e-05,2.10372]
[1779475867442,44.87,76338.99,0.0,0.98947,1e-05,2.09772]
[1779475867857,44.87,76347.1,0.0,0.98954,1e-05,2.08607]
[1779475868858,44.87,76342.42,0.0,0.9895,1e-05,2.09238]
[1779475871093,44.87,76340.85,0.0,0.98949,1e-05,2.09432]
[1779475870872,44.86,76331.18,0.0,0.98942,1e-05,2.10767]
[1779475871879,44.86,76332.25,0.0,0.98943,1e-05,2.10587]
[1779475872789,44.86,76332.25,0.0,0.98943,1e-05,2.10587]
[1779475873026,44.86,76332.25,0.0,0.98943,1e-05,2.10587]
[1779475878931,44.83,76333.26,0.0,0.98947,1e-05,2.09743]
[1779475883964,44.83,76331.91,0.0,0.98947,1e-05,2.09794]
[1779475884971,44.83,76324.76,0.0,0.98941,1e-05,2.10774]
[1779475886985,44.83,76323.57,0.0,0.98941,1e-05,2.10882]
[1779475892023,44.82,76327.76,0.0,0.98946,1e-05,2.10015]
[1779475897058,44.81,76331.09,0.0,0.98949,1e-05,2.09405]
[1779475898065,44.81,76337.66,0.0,0.98955,1e-05,2.08456]
[1779475899072,44.81,76343.32,0.0,0.9896,1e-05,2.07639]
[1779475902093,44.81,76348.23,0.0,0.98964,1e-05,2.06884]
[1779475903815,44.81,76348.61,0.0,0.98964,1e-05,2.06808]
[1779475904023,44.81,76348.61,0.0,0.98964,1e-05,2.06808]
[1779475904031,44.81,76348.61,0.0,0.98964,1e-05,2.06808]
[1779475904107,44.81,76347.65,0.0,0.98964,1e-05,2.06919]
[1779475904273,44.81,76347.65,0.0,0.98964,1e-05,2.06919]
[1779475906121,44.8,76340.95,0.0,0.98959,1e-05,2.07808]
[1779475908135,44.8,76347.18,0.0,0.98964,1e-05,2.06891]
[1779475911364,44.8,76344.75,0.0,0.98962,1e-05,2.0716]
[1779475911524,44.8,76344.75,0.0,0.98962,1e-05,2.0716]
[1779475912163,44.8,76343.19,0.0,0.98961,1e-05,2.07354]
[1779475913601,44.8,76342.77,0.0,0.98961,1e-05,2.07389]
[1779475913771,44.8,76342.77,0.0,0.98961,1e-05,2.07389]
[1779475919212,44.79,76343.01,0.0,0.98962,1e-05,2.07213]
[1779475921226,44.79,76347.44,0.0,0.98966,1e-05,2.0655]
[1779475923240,44.79,76352.23,0.0,0.9897,1e-05,2.0584]
[1779475924246,44.79,76358.19,0.0,0.98975,1e-05,2.04993]
[1779475926261,44.79,76355.95,0.0,0.98973,1e-05,2.05262]
[1779475928274,44.78,76360.24,0.0,0.98977,1e-05,2.0463]
[1779475930289,44.78,76368.21,0.0,0.98984,1e-05,2.03495]
[1779475933310,44.78,76370.59,0.0,0.98986,1e-05,2.03119]
[1779475938311,44.78,76366.69,0.0,0.98983,1e-05,2.03592]
[1779475938519,44.78,76366.69,0.0,0.98983,1e-05,2.03592]
[1779475938847,44.78,76366.69,0.0,0.98983,1e-05,2.03592]
[1779475939022,44.78,76366.69,0.0,0.98983,1e-05,2.03592]
[1779475939058,44.78,76366.77,0.0,0.98983,1e-05,2.03549]
[1779475939352,44.78,76361.73,0.0,0.98979,1e-05,2.04243]
[1779475943644,44.77,76362.62,0.0,0.9898,1e-05,2.04053]
[1779475944426,44.77,76361.21,0.0,0.98979,1e-05,2.0423]
[1779475944521,44.77,76361.21,0.0,0.98979,1e-05,2.0423]
[1779475944815,44.77,76361.21,0.0,0.98979,1e-05,2.0423]
[1779475945023,44.77,76361.21,0.0,0.98979,1e-05,2.0423]
[1779475945028,44.77,76362.14,0.0,0.9898,1e-05,2.04085]
[1779475947416,44.77,76368.3,0.0,0.98985,1e-05,2.03189]
[1779475948815,44.77,76368.3,0.0,0.98985,1e-05,2.03189]
[1779475949021,44.77,76368.3,0.0,0.98985,1e-05,2.03189]
[1779475949023,44.77,76370.92,0.0,0.98988,1e-05,2.02815]
[1779475954465,44.77,76373.1,0.0,0.9899,1e-05,2.02309]
[1779475957486,44.76,76379.62,0.0,0.98996,1e-05,2.0138]
[1779475959500,44.76,76379.23,0.0,0.98996,1e-05,2.01411]
[1779475960507,44.76,76374.52,0.0,0.98992,1e-05,2.02042]
[1779475963528,44.76,76384.91,0.0,0.99,1e-05,2.0059]
[1779475965542,44.76,76387.91,0.0,0.99003,1e-05,2.0008]
[1779475966549,44.75,76391.78,0.0,0.99007,1e-05,1.99468]
[1779475971584,44.74,76391.02,0.0,0.99008,1e-05,1.9933]
[1779475973598,44.74,76382.24,0.0,0.99001,1e-05,2.00504]
[1779475975612,44.74,76376.51,0.0,0.98997,1e-05,2.01263]
[1779475977717,44.74,76375.5,0.0,0.98996,1e-05,2.0139]
[1779475977772,44.74,76375.5,0.0,0.98996,1e-05,2.0139]
[1779475977781,44.74,76375.91,0.0,0.98996,1e-05,2.01323]
[1779475979401,44.74,76376.91,0.0,0.98997,1e-05,2.01175]
[1779475979522,44.74,76376.91,0.0,0.98997,1e-05,2.01175]
[1779475982363,44.74,76380.77,0.0,0.99,1e-05,2.00617]
[1779475983953,44.74,76381.57,0.0,0.99001,1e-05,2.00499]
[1779475984023,44.74,76381.57,0.0,0.99001,1e-05,2.00499]
[1779475984055,44.74,76382.72,0.0,0.99002,1e-05,2.00333]
[1779475984677,44.74,76387.56,0.0,0.99006,1e-05,1.99667]
[1779475985367,44.74,76387.56,0.0,0.99006,1e-05,1.99667]
[1779475985522,44.74,76387.56,0.0,0.99006,1e-05,1.99667]
[1779475987698,44.74,76392.19,0.0,0.9901,1e-05,1.99017]
[1779475991241,44.74,76395.31,0.0,0.99012,1e-05,1.98582]
[1779475991269,44.74,76395.31,0.0,0.99012,1e-05,1.98582]
[1779475991253,44.74,76396.41,0.0,0.99013,1e-05,1.98428]
[1779475991627,44.74,76396.41,0.0,0.99013,1e-05,1.98428]
[1779475991771,44.74,76396.41,0.0,0.99013,1e-05,1.98428]
[1779475992735,44.74,76390.57,0.0,0.99008,1e-05,1.99204]
[1779475993742,44.73,76386.13,0.0,0.99005,1e-05,1.99797]
[1779475996452,44.73,76387.18,0.0,0.99006,1e-05,1.99638]
[1779475996514,44.73,76387.18,0.0,0.99006,1e-05,1.99638]
[1779475996544,44.73,76387.18,0.0,0.99006,1e-05,1.99638]
[1779475996773,44.73,76387.18,0.0,0.99006,1e-05,1.99638]
[1779475996813,44.73,76388.0,0.0,0.99007,1e-05,1.99519]
[1779475999784,44.73,76381.42,0.0,0.99002,1e-05,2.00387]
[1779476001799,44.73,76387.58,0.0,0.99007,1e-05,1.99534]
[1779476002510,44.73,76387.58,0.0,0.99007,1e-05,1.99534]
[1779476002521,44.73,76387.58,0.0,0.99007,1e-05,1.99534]
[1779476002805,44.73,76395.84,0.0,0.99013,1e-05,1.98411]
[1779476004819,44.73,76406.01,0.0,0.99021,1e-05,1.97034]
[1779476005826,44.73,76410.9,0.0,0.99025,1e-05,1.96377]
[1779476010861,44.73,76412.3,0.0,0.99026,1e-05,1.9618]
[1779476011868,44.73,76416.68,0.0,0.9903,1e-05,1.95473]
[1779476012875,44.73,76431.55,0.0,0.99041,1e-05,1.93497]
[1779476013882,44.73,76432.4,0.0,0.99042,1e-05,1.93417]
[1779476015226,44.73,76432.4,0.0,0.99042,1e-05,1.93417]
[1779476015269,44.73,76432.4,0.0,0.99042,1e-05,1.93417]
[1779476021272,44.73,76429.82,0.0,0.9904,1e-05,1.93803]
[1779476021542,44.73,76430.07,0.0,0.9904,1e-05,1.93773]
[1779476021939,44.73,76429.71,0.0,0.9904,1e-05,1.93823]
[1779476025809,44.73,76428.88,0.0,0.99039,1e-05,1.9394]
[1779476026019,44.73,76428.88,0.0,0.99039,1e-05,1.9394]
[1779476032013,44.74,76429.98,0.0,0.9904,1e-05,1.93813]
[1779476037047,44.74,76430.23,0.0,0.9904,1e-05,1.93793]
[1779476040188,44.74,76429.85,0.0,0.99039,1e-05,1.93848]
[1779476040276,44.74,76429.85,0.0,0.99039,1e-05,1.93848]
[1779476040290,44.74,76431.43,0.0,0.99041,1e-05,1.93642]
[1779476040398,44.74,76431.43,0.0,0.99041,1e-05,1.93642]
[1779476040521,44.74,76431.43,0.0,0.99041,1e-05,1.93642]
[1779476042083,44.74,76425.21,0.0,0.99036,1e-05,1.9447]
[1779476043994,44.74,76422.33,0.0,0.99034,1e-05,1.94853]
[1779476044023,44.74,76422.33,0.0,0.99034,1e-05,1.94853]
[1779476044274,44.74,76422.33,0.0,0.99034,1e-05,1.94853]
[1779476044316,44.74,76425.82,0.0,0.99036,1e-05,1.94391]
[1779476044521,44.74,76425.82,0.0,0.99036,1e-05,1.94391]
[1779476047022,44.74,76426.33,0.0,0.99037,1e-05,1.94327]
[1779476047128,44.74,76427.64,0.0,0.99038,1e-05,1.94155]
[1779476048102,44.74,76427.64,0.0,0.99038,1e-05,1.94155]
[1779476048271,44.74,76427.64,0.0,0.99038,1e-05,1.94155]
[1779476054177,44.74,76438.86,0.0,0.99046,1e-05,1.92693]
[1779476055183,44.74,76444.9,0.0,0.9905,1e-05,1.91951]
[1779476056191,44.74,76455.34,0.0,0.99058,1e-05,1.90594]
[1779476057198,44.74,76461.31,0.0,0.99063,1e-05,1.89826]
[1779476060793,44.74,76458.46,0.0,0.9906,1e-05,1.90227]
[1779476061009,44.74,76458.46,0.0,0.9906,1e-05,1.90227]
[1779476061027,44.74,76458.46,0.0,0.9906,1e-05,1.90227]
[1779476061226,44.74,76458.42,0.0,0.9906,1e-05,1.90241]
[1779476066261,44.74,76461.51,0.0,0.99062,1e-05,1.89887]
[1779476069282,44.75,76465.12,0.0,0.99065,1e-05,1.89449]
[1779476070852,44.75,76466.87,0.0,0.99066,1e-05,1.89232]
[1779476071023,44.75,76466.87,0.0,0.99066,1e-05,1.89232]
[1779476071133,44.75,76466.87,0.0,0.99066,1e-05,1.89232]
[1779476071274,44.75,76466.87,0.0,0.99066,1e-05,1.89232]
[1779476071296,44.75,76467.06,0.0,0.99067,1e-05,1.89099]
[1779476073310,44.75,76463.28,0.0,0.99064,1e-05,1.8961]
[1779476074317,44.75,76458.67,0.0,0.9906,1e-05,1.90219]
[1779476075201,44.75,76458.67,0.0,0.9906,1e-05,1.90219]
[1779476075292,44.75,76458.67,0.0,0.9906,1e-05,1.90219]
[1779476075324,44.75,76456.4,0.0,0.99058,1e-05,1.90523]
[1779476075407,44.75,76456.4,0.0,0.99058,1e-05,1.90523]
[1779476075523,44.75,76456.4,0.0,0.99058,1e-05,1.90523]
[1779476081367,44.75,76462.67,0.0,0.99063,1e-05,1.89758]
[1779476082374,44.75,76470.12,0.0,0.99068,1e-05,1.88802]
[1779476083908,44.75,76470.12,0.0,0.99068,1e-05,1.88802]
[1779476084025,44.75,76470.12,0.0,0.99068,1e-05,1.88802]
[1779476084287,44.75,76470.12,0.0,0.99068,1e-05,1.88802]
[1779476084339,44.75,76473.43,0.0,0.99071,1e-05,1.88395]
[1779476084529,44.75,76473.43,0.0,0.99071,1e-05,1.88395]
[1779476087418,44.75,76477.32,0.0,0.99073,1e-05,1.87929]
[1779476088575,44.75,76477.32,0.0,0.99073,1e-05,1.87929]
[1779476088772,44.75,76477.32,0.0,0.99073,1e-05,1.87929]
[1779476088808,44.75,76477.32,0.0,0.99073,1e-05,1.87929]
[1779476089026,44.75,76477.32,0.0,0.99073,1e-05,1.87929]
[1779476089094,44.75,76478.66,0.0,0.99074,1e-05,1.87781]
[1779476090439,44.75,76485.02,0.0,0.99079,1e-05,1.86977]
[1779476091446,44.76,76489.31,0.0,0.99082,1e-05,1.86441]
[1779476093461,44.76,76490.32,0.0,0.99083,1e-05,1.86341]
[1779476095260,44.76,76490.32,0.0,0.99083,1e-05,1.86341]
[1779476095273,44.76,76490.32,0.0,0.99083,1e-05,1.86341]
[1779476095361,44.76,76489.56,0.0,0.99081,1e-05,1.8661]
[1779476095767,44.76,76489.56,0.0,0.99081,1e-05,1.8661]
[1779476096020,44.76,76489.56,0.0,0.99081,1e-05,1.8661]
[1779476096817,44.76,76489.2,0.0,0.99081,1e-05,1.86672]
[1779476096867,44.77,76489.32,0.0,0.99081,1e-05,1.86671]
[1779476097489,44.77,76481.75,0.0,0.99075,1e-05,1.87642]
[1779476099503,44.77,76476.69,0.0,0.99071,1e-05,1.88321]
[1779476100623,44.77,76476.69,0.0,0.99071,1e-05,1.88321]
[1779476100664,44.77,76475.55,0.0,0.9907,1e-05,1.88493]
[1779476102679,44.77,76475.01,0.0,0.9907,1e-05,1.88562]
[1779476102770,44.77,76470.14,0.0,0.99066,1e-05,1.89215]
[1779476106553,44.77,76473.44,0.0,0.99068,1e-05,1.8882]
[1779476108567,44.77,76469.43,0.0,0.99065,1e-05,1.89371]
[1779476113602,44.77,76467.2,0.0,0.99063,1e-05,1.89707]
[1779476115296,44.77,76467.2,0.0,0.99063,1e-05,1.89707]
[1779476115307,44.77,76466.47,0.0,0.99063,1e-05,1.89811]
[1779476115521,44.77,76466.47,0.0,0.99063,1e-05,1.89811]
[1779476115648,44.77,76466.47,0.0,0.99063,1e-05,1.89811]
[1779476115773,44.77,76466.47,0.0,0.99063,1e-05,1.89811]
[1779476115836,44.77,76466.06,0.0,0.99062,1e-05,1.89873]
[1779476119645,44.78,76462.79,0.0,0.9906,1e-05,1.90333]
[1779476121868,44.78,76461.6,0.0,0.99059,1e-05,1.90496]
[1779476122020,44.78,76461.6,0.0,0.99059,1e-05,1.90496]
[1779476122387,44.78,76461.6,0.0,0.99059,1e-05,1.90496]
[1779476122122,44.78,76460.79,0.0,0.99058,1e-05,1.90609]
[1779476122522,44.78,76460.79,0.0,0.99058,1e-05,1.90609]
[1779476127701,44.78,76457.56,0.0,0.99055,1e-05,1.91074]
[1779476129988,44.78,76455.14,0.0,0.99054,1e-05,1.91396]
[1779476130023,44.78,76455.14,0.0,0.99054,1e-05,1.91396]
[1779476130089,44.78,76453.84,0.0,0.99053,1e-05,1.91572]
[1779476130521,44.78,76453.84,0.0,0.99053,1e-05,1.91572]
[1779476133744,44.78,76458.33,0.0,0.99056,1e-05,1.90889]
[1779476135147,44.78,76458.33,0.0,0.99056,1e-05,1.90889]
[1779476135272,44.78,76458.33,0.0,0.99056,1e-05,1.90889]
[1779476135291,44.78,76458.86,0.0,0.99057,1e-05,1.90827]
[1779476135570,44.78,76458.86,0.0,0.99057,1e-05,1.90827]
[1779476135769,44.78,76458.86,0.0,0.99057,1e-05,1.90827]
[1779476141848,44.78,76460.98,0.0,0.99058,1e-05,1.90596]
[1779476142807,44.78,76464.06,0.0,0.9906,1e-05,1.90211]
[1779476144110,44.78,76464.06,0.0,0.9906,1e-05,1.90211]
[1779476144275,44.78,76464.06,0.0,0.9906,1e-05,1.90211]
[1779476144341,44.78,76467.47,0.0,0.99063,1e-05,1.89776]
[1779476144821,44.78,76475.2,0.0,0.99068,1e-05,1.88785]
[1779476145828,44.78,76484.61,0.0,0.99075,1e-05,1.87583]
[1779476146836,44.78,76489.89,0.0,0.99079,1e-05,1.86919]
[1779476147724,44.78,76489.89,0.0,0.99079,1e-05,1.86919]
[1779476147773,44.78,76489.89,0.0,0.99079,1e-05,1.86919]
[1779476150864,44.79,76493.3,0.0,0.99081,1e-05,1.86539]
[1779476154003,44.79,76493.83,0.0,0.99082,1e-05,1.86501]
[1779476154022,44.79,76493.83,0.0,0.99082,1e-05,1.86501]
[1779476154104,44.79,76493.95,0.0,0.99082,1e-05,1.865]
[1779476155899,44.79,76497.91,0.0,0.99084,1e-05,1.86025]
[1779476156503,44.79,76497.91,0.0,0.99084,1e-05,1.86025]
[1779476156520,44.79,76497.91,0.0,0.99084,1e-05,1.86025]
[1779476160914,44.79,76498.19,0.0,0.99084,1e-05,1.86052]
[1779476161019,44.79,76498.19,0.0,0.99084,1e-05,1.86052]
[1779476161984,44.79,76498.99,0.0,0.99085,1e-05,1.85966]
[1779476162023,44.79,76498.99,0.0,0.99085,1e-05,1.85966]
[1779476162061,44.79,76494.59,0.0,0.99081,1e-05,1.86543]
[1779476163955,44.8,76505.02,0.0,0.99089,1e-05,1.85244]
[1779476164537,44.8,76505.02,0.0,0.99089,1e-05,1.85244]
[1779476164775,44.8,76505.02,0.0,0.99089,1e-05,1.85244]
[1779476165697,44.8,76506.13,0.0,0.99089,1e-05,1.85274]
[1779476165769,44.8,76506.13,0.0,0.99089,1e-05,1.85274]
[1779476165969,44.81,76508.19,0.0,0.99089,1e-05,1.85183]
[1779476167985,44.83,76504.87,0.0,0.99085,1e-05,1.85949]
[1779476169756,44.83,76502.84,0.0,0.99083,1e-05,1.86224]
[1779476169773,44.83,76502.84,0.0,0.99083,1e-05,1.86224]
[1779476170643,44.83,76503.9,0.0,0.99084,1e-05,1.86104]
[1779476170773,44.83,76503.9,0.0,0.99084,1e-05,1.86104]
[1779476171006,44.83,76505.63,0.0,0.99085,1e-05,1.859]
[1779476174130,44.84,76504.76,0.0,0.99083,1e-05,1.86189]
[1779476174274,44.84,76504.76,0.0,0.99083,1e-05,1.86189]
[1779476178055,44.85,76510.25,0.0,0.99085,1e-05,1.85861]
[1779476180170,44.86,76510.31,0.0,0.99085,1e-05,1.86019]
[1779476180270,44.86,76510.31,0.0,0.99085,1e-05,1.86019]
[1779476180272,44.87,76510.9,0.0,0.99084,1e-05,1.86107]
[1779476180804,44.87,76510.9,0.0,0.99084,1e-05,1.86107]
[1779476181027,44.87,76510.9,0.0,0.99084,1e-05,1.86107]
[1779476182083,44.87,76505.57,0.0,0.99079,1e-05,1.86965]
[1779476187119,44.88,76504.85,0.0,0.99078,1e-05,1.8713]
[1779476190923,44.88,76505.33,0.0,0.99078,1e-05,1.87113]
[1779476191022,44.88,76505.33,0.0,0.99078,1e-05,1.87113]
[1779476191318,44.88,76505.33,0.0,0.99078,1e-05,1.87113]
[1779476191419,44.88,76505.21,0.0,0.99079,1e-05,1.87025]
[1779476191519,44.88,76505.21,0.0,0.99079,1e-05,1.87025]
[1779476193056,44.88,76505.17,0.0,0.99079,1e-05,1.87045]
[1779476195445,44.88,76504.45,0.0,0.99078,1e-05,1.87167]
[1779476195175,44.88,76499.27,0.0,0.99074,1e-05,1.87846]
[1779476195522,44.88,76499.27,0.0,0.99074,1e-05,1.87846]
[1779476195719,44.88,76499.27,0.0,0.99074,1e-05,1.87846]
[1779476195772,44.88,76499.27,0.0,0.99074,1e-05,1.87846]
[1779476196182,44.88,76494.53,0.0,0.9907,1e-05,1.88468]
[1779476201217,44.89,76492.85,0.0,0.99069,1e-05,1.88748]
[1779476202506,44.89,76492.28,0.0,0.99068,1e-05,1.88834]
[1779476202521,44.89,76492.28,0.0,0.99068,1e-05,1.88834]
[1779476202978,44.89,76492.28,0.0,0.99068,1e-05,1.88834]
[1779476203019,44.89,76492.28,0.0,0.99068,1e-05,1.88834]
[1779476203231,44.89,76492.45,0.0,0.99068,1e-05,1.88824]
[1779476204238,44.89,76487.79,0.0,0.99065,1e-05,1.89437]
[1779476205245,44.89,76485.56,0.0,0.99063,1e-05,1.89737]
[1779476207738,44.89,76486.29,0.0,0.99064,1e-05,1.89663]
[1779476207775,44.89,76486.29,0.0,0.99064,1e-05,1.89663]
[1779476207858,44.89,76486.29,0.0,0.99064,1e-05,1.89663]
[1779476208022,44.89,76486.29,0.0,0.99064,1e-05,1.89663]
[1779476208266,44.89,76485.76,0.0,0.99063,1e-05,1.89743]
[1779476212294,44.89,76482.25,0.0,0.9906,1e-05,1.90238]
[1779476213623,44.89,76483.0,0.0,0.99061,1e-05,1.9015]
[1779476213769,44.89,76483.0,0.0,0.99061,1e-05,1.9015]
[1779476213979,44.89,76483.0,0.0,0.99061,1e-05,1.9015]
[1779476214020,44.89,76483.0,0.0,0.99061,1e-05,1.9015]
[1779476214307,44.89,76482.46,0.0,0.9906,1e-05,1.9023]
[1779476217118,44.89,76482.07,0.0,0.9906,1e-05,1.90299]
[1779476219343,44.89,76478.43,0.0,0.99057,1e-05,1.90798]
[1779476220347,44.89,76478.43,0.0,0.99057,1e-05,1.90798]
[1779476220525,44.9,76476.95,0.0,0.99056,1e-05,1.90998]
[1779476222364,44.9,76474.72,0.0,0.99054,1e-05,1.91302]
[1779476225385,44.9,76468.08,0.0,0.99049,1e-05,1.92188]
[1779476226392,44.9,76462.5,0.0,0.99045,1e-05,1.92923]
[1779476228079,44.9,76463.3,0.0,0.99045,1e-05,1.92821]
[1779476228272,44.9,76463.3,0.0,0.99045,1e-05,1.92821]
[1779476228780,44.9,76463.53,0.0,0.99046,1e-05,1.92794]
[1779476228811,44.9,76463.53,0.0,0.99046,1e-05,1.92798]
[1779476230420,44.9,76458.43,0.0,0.99042,1e-05,1.9347]
[1779476232892,44.9,76460.06,0.0,0.99043,1e-05,1.9326]
[1779476233023,44.9,76460.06,0.0,0.99043,1e-05,1.9326]
[1779476235455,44.9,76455.37,0.0,0.99039,1e-05,1.93885]
[1779476236511,44.9,76461.32,0.0,0.99044,1e-05,1.93104]
[1779476237264,44.9,76461.32,0.0,0.99044,1e-05,1.93104]
[1779476237282,44.9,76461.32,0.0,0.99044,1e-05,1.93104]
[1779476240158,44.9,76463.29,0.0,0.99045,1e-05,1.92854]
[1779476240270,44.9,76463.29,0.0,0.99045,1e-05,1.92854]
[1779476240490,44.9,76460.22,0.0,0.99043,1e-05,1.93261]
[1779476242050,44.9,76459.02,0.0,0.99042,1e-05,1.93421]
[1779476242278,44.9,76459.02,0.0,0.99042,1e-05,1.93421]
[1779476245987,44.9,76455.47,0.0,0.99039,1e-05,1.93899]
[1779476246030,44.9,76455.47,0.0,0.99039,1e-05,1.93899]
[1779476246532,44.9,76450.18,0.0,0.99035,1e-05,1.94599]
[1779476247860,44.9,76450.18,0.0,0.99035,1e-05,1.94599]
[1779476248028,44.9,76450.18,0.0,0.99035,1e-05,1.94599]
[1779476248129,44.9,76447.07,0.0,0.99033,1e-05,1.95013]
[1779476248547,44.9,76441.44,0.0,0.99028,1e-05,1.95759]
[1779476250560,44.9,76435.41,0.0,0.99024,1e-05,1.96559]
[1779476252850,44.9,76435.47,0.0,0.99024,1e-05,1.96426]
[1779476253825,44.9,76436.69,0.0,0.99025,1e-05,1.96258]
[1779476254023,44.9,76436.69,0.0,0.99025,1e-05,1.96258]
[1779476254894,44.9,76437.46,0.0,0.99026,1e-05,1.96154]
[1779476255019,44.9,76437.46,0.0,0.99026,1e-05,1.96154]
[1779476255120,44.9,76437.33,0.0,0.99026,1e-05,1.96169]
[1779476256602,44.9,76432.99,0.0,0.99023,1e-05,1.96745]
[1779476262016,44.9,76432.98,0.0,0.99023,1e-05,1.96735]
[1779476263274,44.9,76432.79,0.0,0.99023,1e-05,1.96754]
[1779476263520,44.9,76432.79,0.0,0.99023,1e-05,1.96754]
[1779476268686,44.9,76433.65,0.0,0.99023,1e-05,1.96622]
[1779476273721,44.9,76433.56,0.0,0.99023,1e-05,1.96616]
[1779476278352,44.9,76434.1,0.0,0.99024,1e-05,1.96535]
[1779476278520,44.9,76434.1,0.0,0.99024,1e-05,1.96535]
[1779476280973,44.9,76434.02,0.0,0.99024,1e-05,1.96538]
[1779476281022,44.9,76434.02,0.0,0.99024,1e-05,1.96538]
[1779476281074,44.9,76433.92,0.0,0.99024,1e-05,1.96549]
[1779476282784,44.9,76438.77,0.0,0.99027,1e-05,1.959]
[1779476283834,44.9,76438.77,0.0,0.99027,1e-05,1.959]
[1779476284023,44.9,76438.77,0.0,0.99027,1e-05,1.959]
[1779476284110,44.9,76427.16,0.0,0.99018,1e-05,1.97446]
[1779476284798,44.9,76434.51,0.0,0.99024,1e-05,1.96461]
[1779476286226,44.9,76434.51,0.0,0.99024,1e-05,1.96461]
[1779476286271,44.9,76434.51,0.0,0.99024,1e-05,1.96461]
[1779476286371,44.9,76438.17,0.0,0.99027,1e-05,1.95973]
[1779476290145,44.89,76439.87,0.0,0.99028,1e-05,1.95743]
[1779476290272,44.89,76439.87,0.0,0.99028,1e-05,1.95743]
[1779476295875,44.89,76439.17,0.0,0.99028,1e-05,1.95829]
[1779476297907,44.89,76439.09,0.0,0.99028,1e-05,1.95839]
[1779476298020,44.89,76439.09,0.0,0.99028,1e-05,1.95839]
[1779476298122,44.89,76439.06,0.0,0.99028,1e-05,1.95841]
[1779476299183,44.89,76439.06,0.0,0.99028,1e-05,1.95841]
[1779476299270,44.89,76439.06,0.0,0.99028,1e-05,1.95841]
[1779476303466,44.89,76437.68,0.0,0.99027,1e-05,1.96018]
[1779476304927,44.89,76439.44,0.0,0.99028,1e-05,1.95781]
[1779476305021,44.89,76439.44,0.0,0.99028,1e-05,1.95781]
[1779476305028,44.89,76440.1,0.0,0.99029,1e-05,1.95692]
[1779476310980,44.89,76436.81,0.0,0.99026,1e-05,1.96121]
[1779476316016,44.89,76436.51,0.0,0.99027,1e-05,1.96032]
[1779476321051,44.89,76436.48,0.0,0.99027,1e-05,1.9603]
[1779476325079,44.89,76440.92,0.0,0.9903,1e-05,1.95437]
[1779476330114,44.89,76444.24,0.0,0.99033,1e-05,1.94998]
[1779476334142,44.89,76437.06,0.0,0.99027,1e-05,1.95952]
[1779476338170,44.89,76433.1,0.0,0.99024,1e-05,1.96474]
[1779476343205,44.89,76431.33,0.0,0.99023,1e-05,1.96699]
[1779476348240,44.89,76431.19,0.0,0.99023,1e-05,1.96706]
[1779476353275,44.89,76431.02,0.0,0.99023,1e-05,1.96716]
[1779476354284,44.89,76435.23,0.0,0.99026,1e-05,1.96153]
[1779476359317,44.89,76442.22,0.0,0.99031,1e-05,1.95218]
[1779476364353,44.89,76442.75,0.0,0.99032,1e-05,1.95148]
[1779476369388,44.89,76443.86,0.0,0.99033,1e-05,1.95002]
[1779476371402,44.89,76450.69,0.0,0.99038,1e-05,1.9398]
[1779476372426,44.89,76450.69,0.0,0.99038,1e-05,1.9398]
[1779476372519,44.89,76450.69,0.0,0.99038,1e-05,1.9398]
[1779476372527,44.89,76458.1,0.0,0.99044,1e-05,1.93007]
[1779476374423,44.89,76458.59,0.0,0.99044,1e-05,1.92952]
[1779476379458,44.89,76459.45,0.0,0.99045,1e-05,1.9286]
[1779476379993,44.89,76459.45,0.0,0.99045,1e-05,1.9286]
[1779476380021,44.89,76459.45,0.0,0.99045,1e-05,1.9286]
[1779476380465,44.89,76457.92,0.0,0.99044,1e-05,1.93065]
[1779476381472,44.89,76450.47,0.0,0.99038,1e-05,1.94048]
[1779476382774,44.89,76448.15,0.0,0.99036,1e-05,1.94356]
[1779476385112,44.89,76446.67,0.0,0.99035,1e-05,1.94554]
[1779476385268,44.89,76446.67,0.0,0.99035,1e-05,1.94554]
[1779476385499,44.89,76444.32,0.0,0.99033,1e-05,1.94866]
[1779476386192,44.89,76444.32,0.0,0.99033,1e-05,1.94866]
[1779476386268,44.89,76444.32,0.0,0.99033,1e-05,1.94866]
[1779476391542,44.89,76443.68,0.0,0.99033,1e-05,1.94953]
[1779476393787,44.89,76444.17,0.0,0.99033,1e-05,1.9489]
[1779476395576,44.89,76451.44,0.0,0.99039,1e-05,1.93932]
[1779476396617,44.89,76451.44,0.0,0.99039,1e-05,1.93932]
[1779476396771,44.89,76452.28,0.0,0.99039,1e-05,1.93824]
[1779476397108,44.89,76452.28,0.0,0.99039,1e-05,1.93824]
[1779476397269,44.89,76452.28,0.0,0.99039,1e-05,1.93824]
[1779476397589,44.89,76452.24,0.0,0.99039,1e-05,1.93831]
[1779476401271,44.89,76453.3,0.0,0.9904,1e-05,1.937]
[1779476401617,44.89,76448.03,0.0,0.99036,1e-05,1.94397]
[1779476402624,44.89,76454.87,0.0,0.99041,1e-05,1.93497]
[1779476405407,44.89,76453.43,0.0,0.9904,1e-05,1.93692]
[1779476405648,44.89,76435.74,0.0,0.99026,1e-05,1.96035]
[1779476406655,44.89,76433.23,0.0,0.99024,1e-05,1.96367]
[1779476409298,44.89,76434.04,0.0,0.99025,1e-05,1.96255]
[1779476409522,44.89,76434.04,0.0,0.99025,1e-05,1.96255]
[1779476411690,44.89,76426.19,0.0,0.99019,1e-05,1.97296]
[1779476412484,44.89,76426.19,0.0,0.99019,1e-05,1.97296]
[1779476412522,44.89,76426.19,0.0,0.99019,1e-05,1.97296]
[1779476412697,44.89,76424.29,0.0,0.99018,1e-05,1.97546]
[1779476415718,44.89,76419.49,0.0,0.99014,1e-05,1.98178]
[1779476418701,44.89,76419.06,0.0,0.99014,1e-05,1.98231]
[1779476418773,44.89,76418.92,0.0,0.99014,1e-05,1.98245]
[1779476422767,44.89,76423.17,0.0,0.99017,1e-05,1.97651]
[1779476426477,44.89,76423.82,0.0,0.99018,1e-05,1.97556]
[1779476426533,44.89,76423.82,0.0,0.99018,1e-05,1.97556]
[1779476426555,44.89,76423.74,0.0,0.99018,1e-05,1.9756]
[1779476427532,44.89,76423.74,0.0,0.99018,1e-05,1.9756]
[1779476427619,44.89,76423.74,0.0,0.99018,1e-05,1.9756]
[1779476427778,44.89,76425.42,0.0,0.99019,1e-05,1.97332]
[1779476432841,44.89,76423.79,0.0,0.99018,1e-05,1.9741]
[1779476435862,44.89,76419.72,0.0,0.99015,1e-05,1.97946]
[1779476436869,44.89,76423.81,0.0,0.99018,1e-05,1.97394]
[1779476438368,44.89,76423.81,0.0,0.99018,1e-05,1.97394]
[1779476438522,44.89,76423.81,0.0,0.99018,1e-05,1.97394]
[1779476438581,44.89,76425.35,0.0,0.9902,1e-05,1.97182]
[1779476438956,44.89,76425.35,0.0,0.9902,1e-05,1.97182]
[1779476439021,44.89,76425.35,0.0,0.9902,1e-05,1.97182]
[1779476441908,44.89,76433.11,0.0,0.99026,1e-05,1.96139]
[1779476444071,44.89,76435.6,0.0,0.99028,1e-05,1.95806]
[1779476444275,44.89,76435.6,0.0,0.99028,1e-05,1.95806]
[1779476444277,44.89,76435.75,0.0,0.99028,1e-05,1.95786]
[1779476444832,44.89,76435.75,0.0,0.99028,1e-05,1.95786]
[1779476445027,44.89,76435.75,0.0,0.99028,1e-05,1.95786]
[1779476450971,44.89,76435.67,0.0,0.99028,1e-05,1.95798]
[1779476455341,44.89,76435.77,0.0,0.99028,1e-05,1.95785]
[1779476455523,44.89,76435.77,0.0,0.99028,1e-05,1.95785]
[1779476455611,44.89,76434.91,0.0,0.99027,1e-05,1.95899]
[1779476456231,44.89,76434.91,0.0,0.99027,1e-05,1.95899]
[1779476456255,44.89,76434.91,0.0,0.99027,1e-05,1.95899]
[1779476456272,44.89,76434.91,0.0,0.99027,1e-05,1.95899]
[1779476460034,44.89,76427.56,0.0,0.99021,1e-05,1.96875]
[1779476462322,44.89,76428.42,0.0,0.99022,1e-05,1.96758]
[1779476462536,44.89,76428.42,0.0,0.99022,1e-05,1.96758]
[1779476462586,44.89,76433.51,0.0,0.99026,1e-05,1.96079]
[1779476463004,44.89,76433.51,0.0,0.99026,1e-05,1.96079]
[1779476463032,44.89,76433.51,0.0,0.99026,1e-05,1.96079]
[1779476466539,44.89,76443.29,0.0,0.99034,1e-05,1.94783]
[1779476466861,44.89,76443.29,0.0,0.99034,1e-05,1.94783]
[1779476467021,44.89,76443.29,0.0,0.99034,1e-05,1.94783]
[1779476467506,44.89,76443.29,0.0,0.99034,1e-05,1.94783]
[1779476467520,44.89,76443.29,0.0,0.99034,1e-05,1.94783]
[1779476467533,44.89,76445.16,0.0,0.99035,1e-05,1.94538]
[1779476472118,44.89,76450.45,0.0,0.99039,1e-05,1.93852]
[1779476473125,44.89,76463.36,0.0,0.99049,1e-05,1.92161]
[1779476474131,44.89,76464.51,0.0,0.9905,1e-05,1.92017]
[1779476476124,44.89,76465.12,0.0,0.9905,1e-05,1.91945]
[1779476476271,44.89,76465.12,0.0,0.9905,1e-05,1.91945]
[1779476476664,44.89,76465.12,0.0,0.9905,1e-05,1.91945]
[1779476476713,44.89,76465.41,0.0,0.9905,1e-05,1.91913]
[1779476476775,44.89,76465.41,0.0,0.9905,1e-05,1.91913]
[1779476478160,44.89,76470.35,0.0,0.99054,1e-05,1.91283]
[1779476480073,44.89,76472.22,0.0,0.99055,1e-05,1.91048]
[1779476480270,44.89,76472.22,0.0,0.99055,1e-05,1.91048]
[1779476483199,44.89,76478.25,0.0,0.99059,1e-05,1.90299]
[1779476485209,44.89,76482.61,0.0,0.99063,1e-05,1.89755]
[1779476486583,44.89,76482.61,0.0,0.99063,1e-05,1.89755]
[1779476486774,44.89,76482.61,0.0,0.99063,1e-05,1.89755]
[1779476486684,44.89,76482.97,0.0,0.99063,1e-05,1.89719]
[1779476487158,44.89,76482.97,0.0,0.99063,1e-05,1.89719]
[1779476487272,44.89,76482.97,0.0,0.99063,1e-05,1.89719]
[1779476487339,44.89,76484.25,0.0,0.99064,1e-05,1.89564]
[1779476490514,44.9,76483.56,0.0,0.99063,1e-05,1.89676]
[1779476492260,44.9,76491.66,0.0,0.99069,1e-05,1.88547]
[1779476493267,44.9,76503.46,0.0,0.99078,1e-05,1.87046]
[1779476494275,44.9,76502.5,0.0,0.99077,1e-05,1.87185]
[1779476495281,44.9,76498.33,0.0,0.99074,1e-05,1.87735]
[1779476497122,44.9,76498.04,0.0,0.99074,1e-05,1.87787]
[1779476497271,44.9,76498.04,0.0,0.99074,1e-05,1.87787]
[1779476497684,44.9,76498.04,0.0,0.99074,1e-05,1.87787]
[1779476497773,44.9,76498.04,0.0,0.99074,1e-05,1.87787]
[1779476497785,44.9,76498.31,0.0,0.99074,1e-05,1.87767]
[1779476503337,44.9,76498.34,0.0,0.99073,1e-05,1.87849]
[1779476508381,44.91,76498.73,0.0,0.99073,1e-05,1.8787]
[1779476511074,44.91,76497.4,0.0,0.99072,1e-05,1.88068]
[1779476511271,44.91,76497.4,0.0,0.99072,1e-05,1.88068]
[1779476511399,44.91,76498.74,0.0,0.99073,1e-05,1.8791]
[1779476511830,44.91,76498.74,0.0,0.99073,1e-05,1.8791]
[1779476512016,44.91,76498.74,0.0,0.99073,1e-05,1.8791]
[1779476512405,44.91,76502.63,0.0,0.99076,1e-05,1.87425]
[1779476515444,44.91,76472.74,0.0,0.99053,1e-05,1.91331]
[1779476516447,44.91,76461.76,0.0,0.99045,1e-05,1.92774]
[1779476517454,44.91,76461.95,0.0,0.99045,1e-05,1.92754]
[1779476518566,44.91,76461.95,0.0,0.99045,1e-05,1.92754]
[1779476518576,44.91,76463.18,0.0,0.99046,1e-05,1.92598]
[1779476521483,44.91,76469.98,0.0,0.99051,1e-05,1.91726]
[1779476522490,44.91,76473.4,0.0,0.99054,1e-05,1.91287]
[1779476523497,44.91,76477.93,0.0,0.99057,1e-05,1.90705]
[1779476524504,44.91,76482.23,0.0,0.9906,1e-05,1.90156]
[1779476525675,44.91,76482.23,0.0,0.9906,1e-05,1.90156]
[1779476525770,44.91,76482.23,0.0,0.9906,1e-05,1.90156]
[1779476527784,44.92,76481.87,0.0,0.9906,1e-05,1.90222]
[1779476528031,44.92,76483.64,0.0,0.99061,1e-05,1.90002]
[1779476528532,44.92,76484.28,0.0,0.99061,1e-05,1.8993]
[1779476531553,44.92,76477.84,0.0,0.99057,1e-05,1.90796]
[1779476533424,44.92,76475.99,0.0,0.99055,1e-05,1.91046]
[1779476533519,44.92,76475.99,0.0,0.99055,1e-05,1.91046]
[1779476538601,44.92,76467.74,0.0,0.99049,1e-05,1.92169]
[1779476539609,44.92,76461.72,0.0,0.99044,1e-05,1.92963]
[1779476540646,44.92,76461.72,0.0,0.99044,1e-05,1.92963]
[1779476540773,44.92,76461.72,0.0,0.99044,1e-05,1.92963]
[1779476540747,44.92,76460.48,0.0,0.99043,1e-05,1.9313]
[1779476541259,44.92,76460.48,0.0,0.99043,1e-05,1.9313]
[1779476541273,44.92,76460.48,0.0,0.99043,1e-05,1.9313]
[1779476541623,44.92,76461.17,0.0,0.99044,1e-05,1.93043]
[1779476544644,44.92,76469.02,0.0,0.99049,1e-05,1.92028]
[1779476545770,44.92,76469.02,0.0,0.99049,1e-05,1.92028]
[1779476546023,44.92,76470.69,0.0,0.99051,1e-05,1.91816]
[1779476546555,44.92,76470.69,0.0,0.99051,1e-05,1.91816]
[1779476546771,44.92,76470.69,0.0,0.99051,1e-05,1.91816]
[1779476546658,44.92,76470.8,0.0,0.99051,1e-05,1.91808]
[1779476552707,44.92,76471.57,0.0,0.99052,1e-05,1.91623]
[1779476553716,44.92,76467.02,0.0,0.99048,1e-05,1.92223]
[1779476555508,44.92,76464.93,0.0,0.99047,1e-05,1.92501]
[1779476555520,44.92,76464.93,0.0,0.99047,1e-05,1.92501]
[1779476555730,44.92,76462.71,0.0,0.99045,1e-05,1.92796]
[1779476556088,44.92,76462.71,0.0,0.99045,1e-05,1.92796]
[1779476556279,44.92,76462.71,0.0,0.99045,1e-05,1.92796]
[1779476558750,44.92,76458.51,0.0,0.99042,1e-05,1.93357]
[1779476560307,44.92,76457.11,0.0,0.99041,1e-05,1.93544]
[1779476560528,44.92,76457.11,0.0,0.99041,1e-05,1.93544]
[1779476560609,44.92,76457.11,0.0,0.99041,1e-05,1.93544]
[1779476560772,44.92,76457.11,0.0,0.99041,1e-05,1.93544]
[1779476560779,44.92,76458.83,0.0,0.99042,1e-05,1.9332]
[1779476562406,44.92,76457.79,0.0,0.99041,1e-05,1.93459]
[1779476567815,44.93,76458.12,0.0,0.99041,1e-05,1.9343]
[1779476568850,44.93,76450.94,0.0,0.99036,1e-05,1.94378]
[1779476569387,44.93,76450.94,0.0,0.99036,1e-05,1.94378]
[1779476569844,44.93,76402.24,0.0,0.98998,1e-05,2.00892]
[1779476570846,44.92,76386.56,0.0,0.98986,1e-05,2.02919]
[1779476571853,44.91,76389.79,0.0,0.98989,1e-05,2.02335]
[1779476572897,44.91,76392.54,0.0,0.98992,1e-05,2.01828]
[1779476573867,44.9,76391.71,0.0,0.98992,1e-05,2.01818]
[1779476576892,44.89,76383.7,0.0,0.98988,1e-05,2.02546]
[1779476577903,44.88,76373.19,0.0,0.9898,1e-05,2.03867]
[1779476579913,44.87,76361.11,0.0,0.98972,1e-05,2.05241]
[1779476581399,44.87,76357.14,0.0,0.9897,1e-05,2.0563]
[1779476582956,44.85,76343.23,0.0,0.98961,1e-05,2.07198]
[1779476583963,44.84,76340.34,0.0,0.9896,1e-05,2.07386]
[1779476584970,44.83,76344.45,0.0,0.98964,1e-05,2.06604]
[1779476585977,44.82,76340.54,0.0,0.98962,1e-05,2.06936]
[1779476590013,44.79,76347.99,0.0,0.98973,1e-05,2.05093]
[1779476591017,44.78,76362.07,0.0,0.98985,1e-05,2.0296]
[1779476592029,44.78,76363.78,0.0,0.98988,1e-05,2.02559]
[1779476593033,44.77,76368.69,0.0,0.98992,1e-05,2.01874]
[1779476595047,44.77,76364.43,0.0,0.98989,1e-05,2.02433]
[1779476596054,44.77,76361.3,0.0,0.98986,1e-05,2.02851]
[1779476597061,44.77,76354.53,0.0,0.98981,1e-05,2.03769]
[1779476598068,44.77,76341.43,0.0,0.9897,1e-05,2.05567]
[1779476600082,44.76,76349.25,0.0,0.98978,1e-05,2.04169]
[1779476601089,44.75,76354.75,0.0,0.98984,1e-05,2.03239]
[1779476602096,44.75,76357.21,0.0,0.98987,1e-05,2.02755]
[1779476603106,44.75,76362.83,0.0,0.98991,1e-05,2.01972]
[1779476605120,44.74,76371.3,0.0,0.98998,1e-05,2.00793]
[1779476606129,44.74,76384.66,0.0,0.99009,1e-05,1.98971]
[1779476607136,44.74,76388.21,0.0,0.99011,1e-05,1.98483]
[1779476608143,44.74,76388.01,0.0,0.99011,1e-05,1.98504]
[1779476610162,44.74,76380.58,0.0,0.99006,1e-05,1.99498]
[1779476611165,44.74,76359.56,0.0,0.98989,1e-05,2.02231]
[1779476612172,44.74,76354.97,0.0,0.98986,1e-05,2.02853]
[1779476613179,44.74,76351.81,0.0,0.98983,1e-05,2.03262]
[1779476618214,44.72,76352.86,0.0,0.98987,1e-05,2.02671]
[1779476620228,44.72,76356.33,0.0,0.9899,1e-05,2.02169]
[1779476622242,44.72,76360.41,0.0,0.98993,1e-05,2.01587]
[1779476624256,44.72,76354.97,0.0,0.98989,1e-05,2.0231]
[1779476625263,44.72,76340.42,0.0,0.98977,1e-05,2.04301]
[1779476626317,44.72,76340.42,0.0,0.98977,1e-05,2.04301]
[1779476626524,44.72,76340.42,0.0,0.98977,1e-05,2.04301]
[1779476626768,44.72,76340.42,0.0,0.98977,1e-05,2.04301]
[1779476626891,44.72,76340.42,0.0,0.98977,1e-05,2.04301]
[1779476626853,44.71,76338.16,0.0,0.98976,1e-05,2.04455]
[1779476632312,44.7,76344.03,0.0,0.98983,1e-05,2.03405]
[1779476633446,44.7,76344.03,0.0,0.98983,1e-05,2.03405]
[1779476633523,44.7,76344.03,0.0,0.98983,1e-05,2.03405]
[1779476633917,44.7,76344.03,0.0,0.98983,1e-05,2.03405]
[1779476633920,44.7,76346.36,0.0,0.98984,1e-05,2.0307]
[1779476634024,44.7,76346.36,0.0,0.98984,1e-05,2.0307]
[1779476635333,44.7,76341.61,0.0,0.98981,1e-05,2.03697]
[1779476639364,44.7,76336.46,0.0,0.98977,1e-05,2.04348]
[1779476640371,44.7,76331.43,0.0,0.98973,1e-05,2.05028]
[1779476641020,44.7,76331.43,0.0,0.98973,1e-05,2.05028]
[1779476641275,44.7,76331.43,0.0,0.98973,1e-05,2.05028]
[1779476641450,44.7,76331.43,0.0,0.98973,1e-05,2.05028]
[1779476641525,44.7,76331.43,0.0,0.98973,1e-05,2.05028]
[1779476641555,44.7,76330.45,0.0,0.98972,1e-05,2.05147]
[1779476643402,44.7,76327.32,0.0,0.9897,1e-05,2.05547]
[1779476645411,44.69,76315.12,0.0,0.9896,1e-05,2.07211]
[1779476646421,44.69,76315.53,0.0,0.98961,1e-05,2.07132]
[1779476647428,44.69,76307.15,0.0,0.98954,1e-05,2.08286]
[1779476648982,44.69,76307.15,0.0,0.98954,1e-05,2.08286]
[1779476650452,44.66,76300.21,0.0,0.98952,1e-05,2.08569]
[1779476651459,44.65,76313.7,0.0,0.98965,1e-05,2.06448]
[1779476652467,44.65,76323.66,0.0,0.98974,1e-05,2.04871]
[1779476653474,44.64,76330.3,0.0,0.9898,1e-05,2.0379]
[1779476654482,44.64,76334.61,0.0,0.98984,1e-05,2.03181]
[1779476655490,44.64,76345.31,0.0,0.98992,1e-05,2.01698]
[1779476656496,44.64,76348.39,0.0,0.98995,1e-05,2.01266]
[1779476659229,44.64,76349.35,0.0,0.98996,1e-05,2.01116]
[1779476659275,44.64,76349.35,0.0,0.98996,1e-05,2.01116]
[1779476659810,44.64,76349.35,0.0,0.98996,1e-05,2.01116]
[1779476659872,44.64,76349.74,0.0,0.98996,1e-05,2.01053]
[1779476660025,44.64,76349.74,0.0,0.98996,1e-05,2.01053]
[1779476662539,44.64,76354.17,0.0,0.99,1e-05,2.00421]
[1779476664552,44.64,76349.96,0.0,0.98997,1e-05,2.0098]
[1779476667575,44.63,76353.61,0.0,0.99,1e-05,2.00456]
[1779476670790,44.63,76355.62,0.0,0.99001,1e-05,2.00166]
[1779476670989,44.63,76359.37,0.0,0.99004,1e-05,1.99649]
[1779476671022,44.63,76359.37,0.0,0.99004,1e-05,1.99649]
[1779476671779,44.63,76359.37,0.0,0.99004,1e-05,1.99649]
[1779476671876,44.63,76360.29,0.0,0.99006,1e-05,1.99394]
[1779476672024,44.63,76360.29,0.0,0.99006,1e-05,1.99394]
[1779476674627,44.63,76365.36,0.0,0.9901,1e-05,1.98688]
[1779476676243,44.63,76364.96,0.0,0.99009,1e-05,1.98738]
[1779476676270,44.63,76364.96,0.0,0.99009,1e-05,1.98738]
[1779476676641,44.63,76363.76,0.0,0.99009,1e-05,1.98896]
[1779476677066,44.63,76363.76,0.0,0.99009,1e-05,1.98896]
[1779476677272,44.63,76363.76,0.0,0.99009,1e-05,1.98896]
[1779476679546,44.63,76363.75,0.0,0.99009,1e-05,1.98887]
[1779476680799,44.63,76365.76,0.0,0.9901,1e-05,1.9861]
[1779476680911,44.63,76365.76,0.0,0.9901,1e-05,1.9861]
[1779476681009,44.63,76366.43,0.0,0.99011,1e-05,1.98515]
[1779476681032,44.63,76366.43,0.0,0.99011,1e-05,1.98515]
[1779476681676,44.63,76365.89,0.0,0.9901,1e-05,1.98583]
[1779476683692,44.63,76369.42,0.0,0.99013,1e-05,1.98097]
[1779476685341,44.63,76370.89,0.0,0.99014,1e-05,1.97895]
[1779476685390,44.63,76370.89,0.0,0.99014,1e-05,1.97895]
[1779476685524,44.63,76370.89,0.0,0.99014,1e-05,1.97895]
[1779476685705,44.63,76368.52,0.0,0.99012,1e-05,1.98211]
[1779476686712,44.63,76365.27,0.0,0.9901,1e-05,1.98647]
[1779476687719,44.63,76360.27,0.0,0.99006,1e-05,1.9932]
[1779476688893,44.63,76360.27,0.0,0.99006,1e-05,1.9932]
[1779476689020,44.63,76360.27,0.0,0.99006,1e-05,1.9932]
[1779476689024,44.63,76360.27,0.0,0.99006,1e-05,1.9932]
[1779476688932,44.63,76352.33,0.0,0.99,1e-05,2.00394]
[1779476689271,44.63,76352.33,0.0,0.99,1e-05,2.00394]
[1779476689733,44.63,76350.24,0.0,0.98998,1e-05,2.00671]
[1779476691747,44.63,76334.72,0.0,0.98986,1e-05,2.02781]
[1779476692754,44.63,76323.96,0.0,0.98977,1e-05,2.04255]
[1779476693762,44.63,76313.63,0.0,0.98969,1e-05,2.05674]
[1779476694769,44.62,76310.53,0.0,0.98967,1e-05,2.0593]
[1779476697790,44.6,76315.49,0.0,0.98974,1e-05,2.04712]
[1779476698227,44.6,76315.49,0.0,0.98974,1e-05,2.04712]
[1779476698270,44.6,76315.49,0.0,0.98974,1e-05,2.04712]
[1779476698797,44.59,76318.13,0.0,0.98978,1e-05,2.04189]
[1779476700811,44.59,76311.72,0.0,0.98973,1e-05,2.04919]
[1779476701818,44.58,76305.23,0.0,0.98968,1e-05,2.05807]
[1779476702825,44.58,76297.1,0.0,0.98962,1e-05,2.0677]
[1779476703832,44.57,76294.73,0.0,0.98961,1e-05,2.06912]
[1779476707860,44.54,76292.5,0.0,0.98964,1e-05,2.06478]
[1779476708867,44.53,76294.74,0.0,0.98967,1e-05,2.05982]
[1779476710317,44.52,76295.23,0.0,0.98968,1e-05,2.0574]
[1779476710526,44.52,76295.23,0.0,0.98968,1e-05,2.0574]
[1779476710624,44.52,76295.23,0.0,0.98969,1e-05,2.05572]
[1779476711888,44.51,76301.75,0.0,0.98975,1e-05,2.04499]
[1779476712895,44.51,76299.59,0.0,0.98974,1e-05,2.04785]
[1779476714909,44.51,76296.83,0.0,0.98972,1e-05,2.05139]
[1779476716057,44.51,76296.83,0.0,0.98972,1e-05,2.05139]
[1779476715916,44.5,76292.63,0.0,0.98969,1e-05,2.05574]
[1779476716292,44.5,76292.63,0.0,0.98969,1e-05,2.05574]
[1779476718937,44.53,76296.68,0.0,0.98969,1e-05,2.05558]
[1779476719793,44.53,76296.68,0.0,0.98969,1e-05,2.05558]
[1779476719952,44.53,76296.68,0.0,0.98969,1e-05,2.05558]
[1779476720024,44.53,76296.68,0.0,0.98969,1e-05,2.05558]
[1779476720044,44.53,76295.16,0.0,0.98968,1e-05,2.05805]
[1779476720951,44.53,76302.54,0.0,0.98974,1e-05,2.04811]
[1779476722029,44.53,76302.54,0.0,0.98974,1e-05,2.04811]
[1779476722270,44.53,76304.4,0.0,0.98975,1e-05,2.04589]
[1779476723973,44.55,76296.72,0.0,0.98966,1e-05,2.06061]
[1779476724504,44.55,76296.72,0.0,0.98966,1e-05,2.06061]
[1779476724522,44.55,76296.72,0.0,0.98966,1e-05,2.06061]
[1779476724979,44.55,76293.28,0.0,0.98963,1e-05,2.06576]
[1779476725306,44.55,76293.28,0.0,0.98963,1e-05,2.06576]
[1779476725559,44.55,76293.28,0.0,0.98963,1e-05,2.06576]
[1779476725986,44.55,76290.47,0.0,0.98961,1e-05,2.07003]
[1779476726868,44.55,76290.47,0.0,0.98961,1e-05,2.07003]
[1779476726993,44.55,76288.04,0.0,0.98959,1e-05,2.07376]
[1779476727437,44.55,76288.04,0.0,0.98959,1e-05,2.07376]
[1779476727521,44.55,76288.04,0.0,0.98959,1e-05,2.07376]
[1779476731023,44.57,76294.46,0.0,0.98962,1e-05,2.06755]
[1779476732030,44.58,76298.5,0.0,0.98964,1e-05,2.06514]
[1779476736022,44.62,76299.03,0.0,0.98959,1e-05,2.07403]
[1779476736060,44.63,76300.88,0.0,0.98958,1e-05,2.07453]
[1779476736269,44.63,76300.88,0.0,0.98958,1e-05,2.07453]
[1779476737067,44.65,76308.79,0.0,0.98963,1e-05,2.06654]
[1779476738075,44.66,76312.57,0.0,0.98964,1e-05,2.06447]
[1779476741989,44.7,76312.32,0.0,0.98959,1e-05,2.07435]
[1779476742023,44.7,76312.32,0.0,0.98959,1e-05,2.07435]
[1779476742105,44.71,76309.32,0.0,0.98954,1e-05,2.0816]
[1779476743113,44.72,76307.48,0.0,0.98951,1e-05,2.08709]
[1779476745127,44.72,76310.45,0.0,0.98953,1e-05,2.08349]
[1779476746363,44.72,76310.45,0.0,0.98953,1e-05,2.08349]
[1779476746520,44.72,76310.45,0.0,0.98953,1e-05,2.08349]
[1779476746621,44.75,76313.4,0.0,0.98952,1e-05,2.08507]
[1779476749706,44.76,76314.02,0.0,0.98951,1e-05,2.08702]
[1779476749770,44.76,76314.02,0.0,0.98951,1e-05,2.08702]
[1779476752965,44.76,76313.1,0.0,0.9895,1e-05,2.08915]
[1779476753022,44.76,76313.1,0.0,0.9895,1e-05,2.08915]
[1779476754190,44.77,76310.64,0.0,0.98948,1e-05,2.09344]
[1779476755197,44.77,76308.94,0.0,0.98946,1e-05,2.09611]
[1779476758244,44.77,76309.17,0.0,0.98946,1e-05,2.09631]
[1779476758268,44.77,76309.17,0.0,0.98946,1e-05,2.09631]
[1779476758339,44.77,76307.14,0.0,0.98944,1e-05,2.09943]
[1779476759225,44.77,76304.35,0.0,0.98942,1e-05,2.10364]
[1779476762718,44.77,76302.75,0.0,0.9894,1e-05,2.1064]
[1779476762771,44.77,76302.75,0.0,0.9894,1e-05,2.1064]
[1779476766703,44.77,76302.36,0.0,0.9894,1e-05,2.10689]
[1779476766770,44.77,76302.36,0.0,0.9894,1e-05,2.10689]
[1779476770122,44.77,76301.89,0.0,0.9894,1e-05,2.10674]
[1779476769295,44.77,76298.96,0.0,0.98937,1e-05,2.11062]
[1779476770827,44.77,76290.28,0.0,0.98931,1e-05,2.12241]
[1779476771513,44.77,76290.28,0.0,0.98931,1e-05,2.12241]
[1779476771544,44.77,76286.16,0.0,0.98927,1e-05,2.1285]
[1779476772316,44.77,76279.95,0.0,0.98922,1e-05,2.13739]
[1779476773437,44.76,76277.79,0.0,0.98921,1e-05,2.13935]
[1779476774330,44.76,76273.81,0.0,0.98917,1e-05,2.14506]
[1779476776345,44.78,76263.03,0.0,0.98906,1e-05,2.16421]
[1779476777353,44.78,76259.47,0.0,0.98902,1e-05,2.17102]
[1779476778360,44.79,76272.19,0.0,0.98912,1e-05,2.154]
[1779476779368,44.79,76280.26,0.0,0.98918,1e-05,2.14363]
[1779476780375,44.8,76282.41,0.0,0.98919,1e-05,2.14209]
[1779476781770,44.81,76278.9,0.0,0.98915,1e-05,2.14886]
[1779476782392,44.81,76269.06,0.0,0.98907,1e-05,2.16322]
[1779476783399,44.82,76266.28,0.0,0.98903,1e-05,2.16888]
[1779476784272,44.82,76266.28,0.0,0.98903,1e-05,2.16888]
[1779476784891,44.82,76268.79,0.0,0.98905,1e-05,2.16551]
[1779476786184,44.82,76269.74,0.0,0.98906,1e-05,2.16427]
[1779476786420,44.82,76270.82,0.0,0.98907,1e-05,2.16271]
[1779476787428,44.82,76275.05,0.0,0.9891,1e-05,2.15674]
[1779476788435,44.82,76280.14,0.0,0.98915,1e-05,2.14955]
[1779476790449,44.82,76280.44,0.0,0.98915,1e-05,2.14942]
[1779476794477,44.82,76282.76,0.0,0.98917,1e-05,2.14543]
[1779476796074,44.82,76282.76,0.0,0.98917,1e-05,2.14543]
[1779476796130,44.82,76273.73,0.0,0.98909,1e-05,2.15874]
[1779476796633,44.82,76270.15,0.0,0.98906,1e-05,2.16405]
[1779476797959,44.82,76276.21,0.0,0.98911,1e-05,2.15543]
[1779476798275,44.82,76276.21,0.0,0.98911,1e-05,2.15543]
[1779476798505,44.82,76280.33,0.0,0.98915,1e-05,2.1495]
[1779476800522,44.83,76282.17,0.0,0.98916,1e-05,2.14715]
[1779476801529,44.83,76286.49,0.0,0.9892,1e-05,2.1411]
[1779476806559,44.83,76285.92,0.0,0.98919,1e-05,2.14274]
[1779476806921,44.83,76277.09,0.0,0.98911,1e-05,2.15559]
[1779476807572,44.83,76276.01,0.0,0.9891,1e-05,2.15728]
[1779476812610,44.83,76274.92,0.0,0.98909,1e-05,2.15949]
[1779476816072,44.83,76271.56,0.0,0.98906,1e-05,2.16473]
[1779476816966,44.83,76271.56,0.0,0.98906,1e-05,2.16473]
[1779476818113,44.83,76270.48,0.0,0.98905,1e-05,2.16641]
[1779476817647,44.84,76265.49,0.0,0.989,1e-05,2.17375]
[1779476818276,44.84,76265.49,0.0,0.989,1e-05,2.17375]
[1779476818654,44.84,76269.73,0.0,0.98904,1e-05,2.16771]
[1779476819661,44.84,76278.96,0.0,0.98912,1e-05,2.15449]
[1779476820668,44.84,76281.05,0.0,0.98913,1e-05,2.15162]
[1779476821675,44.84,76287.9,0.0,0.98919,1e-05,2.14193]
[1779476822682,44.84,76290.97,0.0,0.98922,1e-05,2.13769]
[1779476824273,44.84,76291.76,0.0,0.98922,1e-05,2.13672]
[1779476824311,44.84,76291.76,0.0,0.98922,1e-05,2.13672]
[1779476824525,44.84,76291.76,0.0,0.98922,1e-05,2.13672]
[1779476824696,44.84,76289.44,0.0,0.9892,1e-05,2.14021]
[1779476826710,44.84,76287.17,0.0,0.98918,1e-05,2.14378]
[1779476828137,44.84,76287.17,0.0,0.98918,1e-05,2.14378]
[1779476828276,44.84,76287.61,0.0,0.98918,1e-05,2.1433]
[1779476828724,44.84,76289.8,0.0,0.9892,1e-05,2.14031]
[1779476830850,44.84,76297.93,0.0,0.98927,1e-05,2.12902]
[1779476831969,44.84,76300.25,0.0,0.98929,1e-05,2.12589]
[1779476832279,44.84,76300.25,0.0,0.98929,1e-05,2.12589]
[1779476832752,44.84,76300.75,0.0,0.98929,1e-05,2.12537]
[1779476834208,44.85,76300.36,0.0,0.98928,1e-05,2.12611]
[1779476834278,44.85,76300.36,0.0,0.98928,1e-05,2.12611]
[1779476839801,44.85,76306.52,0.0,0.98933,1e-05,2.1185]
[1779476841433,44.85,76304.43,0.0,0.98931,1e-05,2.12167]
[1779476841520,44.85,76304.43,0.0,0.98931,1e-05,2.12167]
[1779476841767,44.85,76304.43,0.0,0.98931,1e-05,2.12167]
[1779476842020,44.85,76304.43,0.0,0.98931,1e-05,2.12167]
[1779476842121,44.85,76304.72,0.0,0.98931,1e-05,2.12145]
[1779476847857,44.86,76303.81,0.0,0.9893,1e-05,2.12393]
[1779476851234,44.86,76304.23,0.0,0.9893,1e-05,2.12393]
[1779476851271,44.86,76304.23,0.0,0.9893,1e-05,2.12393]
[1779476851296,44.86,76304.23,0.0,0.9893,1e-05,2.12393]
[1779476851521,44.86,76304.23,0.0,0.9893,1e-05,2.12393]
[1779476851885,44.86,76303.48,0.0,0.9893,1e-05,2.1239]
[1779476854214,44.86,76304.14,0.0,0.9893,1e-05,2.12317]
[1779476853901,44.86,76294.71,0.0,0.98922,1e-05,2.13682]
[1779476854908,44.87,76281.78,0.0,0.9891,1e-05,2.15716]
[1779476855931,44.87,76276.55,0.0,0.98905,1e-05,2.16485]
[1779476856927,44.87,76269.82,0.0,0.989,1e-05,2.17472]
[1779476861961,44.87,76275.51,0.0,0.98904,1e-05,2.16704]
[1779476863976,44.87,76270.94,0.0,0.989,1e-05,2.1739]
[1779476866897,44.87,76268.28,0.0,0.98898,1e-05,2.17799]
[1779476867019,44.87,76268.28,0.0,0.98898,1e-05,2.17799]
[1779476867294,44.87,76268.54,0.0,0.98898,1e-05,2.17772]
[1779476867521,44.87,76268.54,0.0,0.98898,1e-05,2.17772]
[1779476868006,44.87,76268.72,0.0,0.98898,1e-05,2.17757]
[1779476872095,44.88,76264.82,0.0,0.98894,1e-05,2.18454]
[1779476872270,44.88,76264.63,0.0,0.98893,1e-05,2.18576]
[1779476877924,44.89,76262.87,0.0,0.98891,1e-05,2.18957]
[1779476878023,44.89,76262.87,0.0,0.98891,1e-05,2.18957]
[1779476878099,44.89,76262.87,0.0,0.98891,1e-05,2.18957]
[1779476878203,44.89,76258.59,0.0,0.98887,1e-05,2.1959]
[1779476878272,44.89,76258.59,0.0,0.98887,1e-05,2.1959]
[1779476879095,44.89,76253.51,0.0,0.98883,1e-05,2.2034]
[1779476881109,44.89,76247.28,0.0,0.98877,1e-05,2.21264]
[1779476884133,44.89,76238.81,0.0,0.9887,1e-05,2.22523]
[1779476885140,44.89,76229.59,0.0,0.98861,1e-05,2.23903]
[1779476886147,44.89,76228.5,0.0,0.98861,1e-05,2.24056]
[1779476888161,44.89,76221.78,0.0,0.98855,1e-05,2.25026]
[1779476888879,44.89,76221.78,0.0,0.98855,1e-05,2.25026]
[1779476889022,44.89,76221.78,0.0,0.98855,1e-05,2.25026]
[1779476891183,44.89,76216.41,0.0,0.9885,1e-05,2.25747]
[1779476896218,44.88,76220.46,0.0,0.98855,1e-05,2.24949]
[1779476898232,44.88,76205.93,0.0,0.98842,1e-05,2.27118]
[1779476899246,44.88,76196.98,0.0,0.98834,1e-05,2.28404]
[1779476900248,44.87,76204.48,0.0,0.98842,1e-05,2.27191]
[1779476901254,44.87,76210.39,0.0,0.98847,1e-05,2.26242]
[1779476906289,44.87,76216.3,0.0,0.98853,1e-05,2.25259]
[1779476907296,44.87,76210.82,0.0,0.98848,1e-05,2.26053]
[1779476908303,44.86,76197.5,0.0,0.98837,1e-05,2.2805]
[1779476909310,44.86,76197.02,0.0,0.98837,1e-05,2.28048]
[1779476910317,44.86,76205.54,0.0,0.98845,1e-05,2.26694]
[1779476911324,44.86,76208.89,0.0,0.98848,1e-05,2.26052]
[1779476913663,44.86,76209.76,0.0,0.98849,1e-05,2.25918]
[1779476913780,44.86,76209.76,0.0,0.98849,1e-05,2.25918]
[1779476915604,44.86,76208.91,0.0,0.98849,1e-05,2.25973]
[1779476915770,44.86,76208.91,0.0,0.98849,1e-05,2.25973]
[1779476915855,44.85,76208.93,0.0,0.98849,1e-05,2.25898]
[1779476920387,44.85,76201.49,0.0,0.98843,1e-05,2.26909]
[1779476921394,44.85,76195.05,0.0,0.98838,1e-05,2.27829]
[1779476923408,44.85,76206.83,0.0,0.98848,1e-05,2.26045]
[1779476924415,44.85,76213.6,0.0,0.98854,1e-05,2.2503]
[1779476926453,44.85,76216.17,0.0,0.98857,1e-05,2.24645]
[1779476926524,44.85,76216.17,0.0,0.98857,1e-05,2.24645]
[1779476927536,44.85,76215.85,0.0,0.98856,1e-05,2.24692]
[1779476927775,44.85,76215.85,0.0,0.98856,1e-05,2.24692]
[1779476927796,44.85,76212.97,0.0,0.98854,1e-05,2.25119]
[1779476930910,44.85,76211.37,0.0,0.98852,1e-05,2.25356]
[1779476931030,44.85,76211.37,0.0,0.98852,1e-05,2.25356]
[1779476931464,44.85,76202.27,0.0,0.98844,1e-05,2.26715]
[1779476932471,44.85,76194.57,0.0,0.98837,1e-05,2.2787]
[1779476935004,44.85,76192.32,0.0,0.98835,1e-05,2.28203]
[1779476935021,44.85,76192.32,0.0,0.98835,1e-05,2.28203]
[1779476935486,44.85,76192.88,0.0,0.98836,1e-05,2.28106]
[1779476935525,44.85,76192.88,0.0,0.98836,1e-05,2.28106]
[1779476935626,44.85,76194.4,0.0,0.98837,1e-05,2.27876]
[1779476936718,44.84,76198.53,0.0,0.98841,1e-05,2.27244]
[1779476941032,44.84,76195.26,0.0,0.98838,1e-05,2.27725]
[1779476941272,44.84,76195.26,0.0,0.98838,1e-05,2.27725]
[1779476941401,44.84,76196.49,0.0,0.98839,1e-05,2.27529]
[1779476941527,44.84,76196.49,0.0,0.98839,1e-05,2.27529]
[1779476941534,44.84,76198.5,0.0,0.98841,1e-05,2.27227]
[1779476942541,44.84,76192.28,0.0,0.98836,1e-05,2.28159]
[1779476943548,44.84,76177.01,0.0,0.98822,1e-05,2.30469]
[1779476944555,44.84,76163.08,0.0,0.98809,1e-05,2.32591]
[1779476945786,44.84,76163.53,0.0,0.9881,1e-05,2.32373]
[1779476946570,44.84,76159.16,0.0,0.98806,1e-05,2.33043]
[1779476950599,44.82,76168.47,0.0,0.98818,1e-05,2.3105]
[1779476952613,44.81,76177.01,0.0,0.98827,1e-05,2.29607]
[1779476954627,44.81,76171.31,0.0,0.98822,1e-05,2.30455]
[1779476956641,44.81,76155.71,0.0,0.98808,1e-05,2.32821]
[1779476958966,44.81,76152.79,0.0,0.98805,1e-05,2.3326]
[1779476959068,44.8,76154.31,0.0,0.98808,1e-05,2.32735]
[1779476959957,44.8,76154.31,0.0,0.98808,1e-05,2.32735]
[1779476964875,44.78,76155.82,0.0,0.98812,1e-05,2.32082]
[1779476965026,44.78,76155.82,0.0,0.98812,1e-05,2.32082]
[1779476965857,44.78,76158.29,0.0,0.98815,1e-05,2.31567]
[1779476966021,44.78,76158.29,0.0,0.98815,1e-05,2.31567]
[1779476966122,44.78,76158.56,0.0,0.98815,1e-05,2.31514]
[1779476971093,44.77,76159.42,0.0,0.98816,1e-05,2.31336]
[1779476971285,44.77,76159.42,0.0,0.98816,1e-05,2.31336]
[1779476971757,44.77,76154.28,0.0,0.98812,1e-05,2.31975]
[1779476972762,44.77,76145.23,0.0,0.98805,1e-05,2.33223]
[1779476973769,44.76,76153.76,0.0,0.98814,1e-05,2.31763]
[1779476974776,44.76,76152.98,0.0,0.98814,1e-05,2.31759]
[1779476976408,44.75,76154.67,0.0,0.98816,1e-05,2.31378]
[1779476976521,44.75,76154.67,0.0,0.98816,1e-05,2.31378]
[1779476977797,44.75,76163.2,0.0,0.98824,1e-05,2.30053]
[1779476978804,44.75,76168.13,0.0,0.98828,1e-05,2.29294]
[1779476979811,44.75,76159.83,0.0,0.98821,1e-05,2.3055]
[1779476981263,44.75,76159.83,0.0,0.98821,1e-05,2.3055]
[1779476981275,44.75,76159.83,0.0,0.98821,1e-05,2.3055]
[1779476981301,44.75,76154.67,0.0,0.98816,1e-05,2.31328]
[1779476982832,44.75,76166.03,0.0,0.98827,1e-05,2.29573]
[1779476983594,44.75,76166.03,0.0,0.98827,1e-05,2.29573]
[1779476983769,44.75,76166.03,0.0,0.98827,1e-05,2.29573]
[1779476983839,44.75,76166.28,0.0,0.98827,1e-05,2.29527]
[1779476985223,44.75,76166.28,0.0,0.98827,1e-05,2.29527]
[1779476985271,44.75,76166.28,0.0,0.98827,1e-05,2.29527]
[1779476985324,44.75,76162.33,0.0,0.98823,1e-05,2.3012]
[1779476989881,44.75,76172.91,0.0,0.98833,1e-05,2.28464]
[1779476990888,44.75,76179.39,0.0,0.98839,1e-05,2.27477]
[1779476991895,44.75,76170.01,0.0,0.98831,1e-05,2.28891]
[1779476993307,44.75,76170.01,0.0,0.98831,1e-05,2.28891]
[1779476992902,44.75,76166.75,0.0,0.98828,1e-05,2.29379]
[1779476993529,44.75,76166.75,0.0,0.98828,1e-05,2.29379]
[1779476994817,44.75,76165.22,0.0,0.98827,1e-05,2.29603]
[1779476994884,44.75,76165.22,0.0,0.98827,1e-05,2.29603]
[1779476994916,44.75,76164.2,0.0,0.98826,1e-05,2.29749]
[1779476997939,44.74,76160.02,0.0,0.98822,1e-05,2.30356]
[1779477002976,44.74,76142.02,0.0,0.98806,1e-05,2.33064]
[1779477005010,44.74,76157.04,0.0,0.9882,1e-05,2.3073]
[1779477006864,44.74,76157.04,0.0,0.9882,1e-05,2.3073]
[1779477007338,44.74,76157.04,0.0,0.9882,1e-05,2.3073]
[1779477007016,44.74,76151.5,0.0,0.98815,1e-05,2.31556]
[1779477009049,44.74,76141.0,0.0,0.98805,1e-05,2.33144]
[1779477010501,44.74,76140.74,0.0,0.98805,1e-05,2.33169]
[1779477010525,44.74,76140.74,0.0,0.98805,1e-05,2.33169]
[1779477011109,44.74,76140.74,0.0,0.98805,1e-05,2.33169]
[1779477011273,44.74,76140.74,0.0,0.98805,1e-05,2.33169]
[1779477011311,44.74,76139.18,0.0,0.98804,1e-05,2.33395]
[1779477013080,44.74,76146.23,0.0,0.9881,1e-05,2.3228]
[1779477015093,44.74,76156.42,0.0,0.9882,1e-05,2.30694]
[1779477016100,44.74,76163.6,0.0,0.98827,1e-05,2.29589]
[1779477018114,44.74,76169.04,0.0,0.98832,1e-05,2.28747]
[1779477019121,44.74,76173.19,0.0,0.98835,1e-05,2.28112]
[1779477021135,44.73,76177.31,0.0,0.98839,1e-05,2.27478]
[1779477022142,44.73,76186.38,0.0,0.98847,1e-05,2.26107]
[1779477023149,44.73,76186.29,0.0,0.98847,1e-05,2.26119]
[1779477024156,44.73,76190.17,0.0,0.98851,1e-05,2.25535]
[1779477025164,44.73,76194.7,0.0,0.98855,1e-05,2.24856]
[1779477026171,44.73,76188.22,0.0,0.98849,1e-05,2.25827]
[1779477028185,44.73,76184.32,0.0,0.98846,1e-05,2.26411]
[1779477030025,44.73,76181.46,0.0,0.98843,1e-05,2.26839]
[1779477030270,44.73,76181.46,0.0,0.98843,1e-05,2.26839]
[1779477032859,44.73,76183.61,0.0,0.98846,1e-05,2.26372]
[1779477032936,44.73,76183.61,0.0,0.98846,1e-05,2.26372]
[1779477033221,44.73,76190.06,0.0,0.98852,1e-05,2.25401]
[1779477034314,44.73,76190.06,0.0,0.98852,1e-05,2.25401]
[1779477034369,44.73,76190.64,0.0,0.98852,1e-05,2.25314]
[1779477034522,44.73,76190.64,0.0,0.98852,1e-05,2.25314]
[1779477037925,44.73,76186.5,0.0,0.98848,1e-05,2.25933]
[1779477038027,44.73,76186.5,0.0,0.98848,1e-05,2.25933]
[1779477038257,44.73,76181.59,0.0,0.98844,1e-05,2.2667]
[1779477039264,44.73,76176.72,0.0,0.9884,1e-05,2.27402]
[1779477040272,44.73,76169.54,0.0,0.98833,1e-05,2.28483]
[1779477040877,44.73,76169.54,0.0,0.98833,1e-05,2.28483]
[1779477041026,44.73,76169.54,0.0,0.98833,1e-05,2.28483]
[1779477042460,44.73,76168.75,0.0,0.98832,1e-05,2.2859]
[1779477042525,44.73,76168.75,0.0,0.98832,1e-05,2.2859]
[1779477043293,44.73,76170.7,0.0,0.98834,1e-05,2.28288]
[1779477044066,44.73,76170.7,0.0,0.98834,1e-05,2.28288]
[1779477044271,44.73,76170.7,0.0,0.98834,1e-05,2.28288]
[1779477047239,44.73,76175.92,0.0,0.98839,1e-05,2.27483]
[1779477047269,44.73,76175.92,0.0,0.98839,1e-05,2.27483]
[1779477047321,44.73,76177.78,0.0,0.98841,1e-05,2.27198]
[1779477049960,44.73,76180.98,0.0,0.98844,1e-05,2.26708]
[1779477050022,44.73,76180.98,0.0,0.98844,1e-05,2.26708]
[1779477052685,44.73,76183.15,0.0,0.98846,1e-05,2.26372]
[1779477052771,44.73,76183.15,0.0,0.98846,1e-05,2.26372]
[1779477053362,44.73,76182.33,0.0,0.98845,1e-05,2.26493]
[1779477054658,44.73,76184.03,0.0,0.98847,1e-05,2.26234]
[1779477054772,44.73,76184.03,0.0,0.98847,1e-05,2.26234]
[1779477056200,44.73,76186.03,0.0,0.98848,1e-05,2.25931]
[1779477056270,44.73,76186.03,0.0,0.98848,1e-05,2.25931]
[1779477056384,44.73,76185.33,0.0,0.98848,1e-05,2.26034]
[1779477057649,44.73,76184.05,0.0,0.98847,1e-05,2.26224]
[1779477057772,44.73,76184.05,0.0,0.98847,1e-05,2.26224]
[1779477061707,44.73,76180.99,0.0,0.98844,1e-05,2.26672]
[1779477061773,44.73,76180.99,0.0,0.98844,1e-05,2.26672]
[1779477061893,44.73,76180.99,0.0,0.98844,1e-05,2.26672]
[1779477062040,44.73,76180.99,0.0,0.98844,1e-05,2.26672]
[1779477062427,44.73,76186.81,0.0,0.98849,1e-05,2.25793]
[1779477063434,44.73,76196.16,0.0,0.98858,1e-05,2.24391]
[1779477064441,44.73,76200.92,0.0,0.98862,1e-05,2.23682]
[1779477065448,44.73,76196.46,0.0,0.98858,1e-05,2.24349]
[1779477066250,44.73,76196.46,0.0,0.98858,1e-05,2.24349]
[1779477066270,44.73,76196.46,0.0,0.98858,1e-05,2.24349]
[1779477072461,44.73,76193.73,0.0,0.98855,1e-05,2.24756]
[1779477071490,44.73,76200.84,0.0,0.98862,1e-05,2.23695]
[1779477072521,44.73,76200.84,0.0,0.98862,1e-05,2.23695]
[1779477073661,44.73,76203.82,0.0,0.98864,1e-05,2.23253]
[1779477073773,44.73,76203.82,0.0,0.98864,1e-05,2.23253]
[1779477073812,44.73,76205.82,0.0,0.98866,1e-05,2.22959]
[1779477074999,44.73,76205.82,0.0,0.98866,1e-05,2.22959]
[1779477075852,44.73,76205.72,0.0,0.98866,1e-05,2.22981]
[1779477076021,44.73,76205.72,0.0,0.98866,1e-05,2.22981]
[1779477078403,44.73,76206.66,0.0,0.98867,1e-05,2.22845]
[1779477078521,44.73,76207.55,0.0,0.98868,1e-05,2.22717]
[1779477079071,44.73,76207.55,0.0,0.98868,1e-05,2.22717]
[1779477079272,44.73,76207.55,0.0,0.98868,1e-05,2.22717]
[1779477079323,44.73,76200.02,0.0,0.98861,1e-05,2.23843]
[1779477081087,44.73,76202.26,0.0,0.98863,1e-05,2.23509]
[1779477081274,44.73,76202.26,0.0,0.98863,1e-05,2.23509]
[1779477083307,44.73,76208.95,0.0,0.98869,1e-05,2.22522]
[1779477086469,44.73,76209.52,0.0,0.98869,1e-05,2.22452]
[1779477086532,44.73,76211.97,0.0,0.98871,1e-05,2.221]
[1779477087462,44.73,76211.97,0.0,0.98871,1e-05,2.221]
[1779477087473,44.73,76209.45,0.0,0.98869,1e-05,2.22478]
[1779477087526,44.73,76209.45,0.0,0.98869,1e-05,2.22478]
[1779477087603,44.73,76205.47,0.0,0.98865,1e-05,2.23069]
[1779477090773,44.73,76203.56,0.0,0.98864,1e-05,2.2336]
[1779477090814,44.73,76203.56,0.0,0.98864,1e-05,2.2336]
[1779477091633,44.73,76210.15,0.0,0.9887,1e-05,2.22256]
[1779477093976,44.73,76210.74,0.0,0.98871,1e-05,2.22174]
[1779477094020,44.73,76210.74,0.0,0.98871,1e-05,2.22174]
[1779477094077,44.73,76212.52,0.0,0.98872,1e-05,2.21922]
[1779477095972,44.73,76214.75,0.0,0.98874,1e-05,2.21592]
[1779477096019,44.73,76214.75,0.0,0.98874,1e-05,2.21592]
[1779477098814,44.73,76213.54,0.0,0.98873,1e-05,2.21792]
[1779477099025,44.73,76213.54,0.0,0.98873,1e-05,2.21792]
[1779477099124,44.73,76214.3,0.0,0.98874,1e-05,2.21692]
[1779477101704,44.74,76205.94,0.0,0.98866,1e-05,2.22944]
[1779477106536,44.74,76205.68,0.0,0.98866,1e-05,2.23006]
[1779477106740,44.74,76210.15,0.0,0.9887,1e-05,2.22343]
[1779477110526,44.74,76213.34,0.0,0.98872,1e-05,2.21887]
[1779477111909,44.74,76211.95,0.0,0.98871,1e-05,2.22099]
[1779477112034,44.74,76211.95,0.0,0.98871,1e-05,2.22099]
[1779477112130,44.74,76212.93,0.0,0.98872,1e-05,2.21966]
[1779477117816,44.74,76216.01,0.0,0.98874,1e-05,2.21544]
[1779477119012,44.74,76216.01,0.0,0.98874,1e-05,2.21544]
[1779477119019,44.74,76216.01,0.0,0.98874,1e-05,2.21544]
[1779477122659,44.74,76213.69,0.0,0.98872,1e-05,2.21914]
[1779477122775,44.74,76213.69,0.0,0.98872,1e-05,2.21914]
[1779477123383,44.74,76213.69,0.0,0.98872,1e-05,2.21914]
[1779477123521,44.74,76213.69,0.0,0.98872,1e-05,2.21914]
[1779477123484,44.74,76212.84,0.0,0.98871,1e-05,2.22053]
[1779477123858,44.74,76205.79,0.0,0.98865,1e-05,2.23098]
[1779477126841,44.74,76204.89,0.0,0.98864,1e-05,2.23242]
[1779477127025,44.74,76204.89,0.0,0.98864,1e-05,2.23242]
[1779477127099,44.74,76205.6,0.0,0.98865,1e-05,2.23144]
[1779477128517,44.74,76205.6,0.0,0.98865,1e-05,2.23144]
[1779477128534,44.74,76205.6,0.0,0.98865,1e-05,2.23144]
[1779477133929,44.74,76204.42,0.0,0.98864,1e-05,2.23348]
[1779477135943,44.74,76196.72,0.0,0.98857,1e-05,2.24503]
[1779477137295,44.74,76196.72,0.0,0.98857,1e-05,2.24503]
[1779477137522,44.74,76196.72,0.0,0.98857,1e-05,2.24503]
[1779477137492,44.74,76197.04,0.0,0.98857,1e-05,2.24458]
[1779477138532,44.74,76197.04,0.0,0.98857,1e-05,2.24458]
[1779477141589,44.74,76200.03,0.0,0.9886,1e-05,2.24022]
[1779477141776,44.74,76200.03,0.0,0.9886,1e-05,2.24022]
[1779477141985,44.74,76195.51,0.0,0.98856,1e-05,2.247]
[1779477143999,44.74,76191.62,0.0,0.98852,1e-05,2.25286]
[1779477146013,44.74,76184.89,0.0,0.98846,1e-05,2.26298]
[1779477148027,44.74,76191.87,0.0,0.98852,1e-05,2.2525]
[1779477149035,44.74,76195.8,0.0,0.98856,1e-05,2.24664]
[1779477149593,44.74,76195.8,0.0,0.98856,1e-05,2.24664]
[1779477149769,44.74,76195.8,0.0,0.98856,1e-05,2.24664]
[1779477154168,44.74,76196.15,0.0,0.98857,1e-05,2.24491]
[1779477154271,44.74,76196.15,0.0,0.98857,1e-05,2.24491]
[1779477154372,44.74,76197.74,0.0,0.98858,1e-05,2.24257]
[1779477156438,44.74,76196.8,0.0,0.98857,1e-05,2.24401]
[1779477156531,44.74,76196.8,0.0,0.98857,1e-05,2.24401]
[1779477160829,44.75,76196.23,0.0,0.98857,1e-05,2.24506]
[1779477161024,44.75,76196.23,0.0,0.98857,1e-05,2.24506]
[1779477161093,44.75,76196.23,0.0,0.98857,1e-05,2.24506]
[1779477161270,44.75,76196.23,0.0,0.98857,1e-05,2.24506]
[1779477161371,44.75,76197.33,0.0,0.98858,1e-05,2.24345]
[1779477166760,44.75,76197.41,0.0,0.98858,1e-05,2.24355]
[1779477171859,44.75,76198.59,0.0,0.98858,1e-05,2.24202]
[1779477172025,44.75,76198.59,0.0,0.98858,1e-05,2.24202]
[1779477174955,44.75,76201.61,0.0,0.98861,1e-05,2.23767]
[1779477175026,44.75,76201.61,0.0,0.98861,1e-05,2.23767]
[1779477175218,44.75,76202.47,0.0,0.98862,1e-05,2.23644]
[1779477176199,44.75,76202.47,0.0,0.98862,1e-05,2.23644]
[1779477176271,44.75,76202.47,0.0,0.98862,1e-05,2.23644]
[1779477178239,44.75,76214.0,0.0,0.98872,1e-05,2.21951]
[1779477179050,44.75,76214.0,0.0,0.98872,1e-05,2.21951]
[1779477179227,44.75,76214.0,0.0,0.98872,1e-05,2.21951]
[1779477179277,44.75,76214.0,0.0,0.98872,1e-05,2.21951]
[1779477179364,44.75,76213.18,0.0,0.98871,1e-05,2.22081]
[1779477180253,44.75,76199.11,0.0,0.98859,1e-05,2.2418]
[1779477181260,44.75,76190.21,0.0,0.98851,1e-05,2.25516]
[1779477182267,44.75,76189.11,0.0,0.9885,1e-05,2.25683]
[1779477183036,44.75,76189.11,0.0,0.9885,1e-05,2.25683]
[1779477183271,44.75,76189.11,0.0,0.9885,1e-05,2.25683]
[1779477188313,44.75,76181.58,0.0,0.98843,1e-05,2.26825]
[1779477190328,44.75,76187.38,0.0,0.98848,1e-05,2.25952]
[1779477191361,44.75,76187.38,0.0,0.98848,1e-05,2.25952]
[1779477191521,44.75,76187.38,0.0,0.98848,1e-05,2.25952]
[1779477191409,44.75,76187.51,0.0,0.98848,1e-05,2.25934]
[1779477192342,44.75,76187.74,0.0,0.98848,1e-05,2.25902]
[1779477192770,44.75,76187.74,0.0,0.98848,1e-05,2.25902]
[1779477193087,44.75,76187.74,0.0,0.98848,1e-05,2.25902]
[1779477193349,44.75,76193.6,0.0,0.98854,1e-05,2.25025]
[1779477194356,44.75,76199.57,0.0,0.98859,1e-05,2.24136]
[1779477195522,44.75,76199.57,0.0,0.98859,1e-05,2.24136]
[1779477195634,44.75,76198.56,0.0,0.98858,1e-05,2.24292]
[1779477195770,44.75,76198.56,0.0,0.98858,1e-05,2.24292]
[1779477196370,44.75,76199.53,0.0,0.98859,1e-05,2.24152]
[1779477201405,44.75,76203.1,0.0,0.98862,1e-05,2.23644]
[1779477202412,44.75,76190.82,0.0,0.98851,1e-05,2.25484]
[1779477203420,44.75,76174.87,0.0,0.98836,1e-05,2.27887]
[1779477204428,44.75,76169.66,0.0,0.98832,1e-05,2.28674]
[1779477205752,44.75,76168.57,0.0,0.98831,1e-05,2.28836]
[1779477205770,44.75,76168.57,0.0,0.98831,1e-05,2.28836]
[1779477206442,44.75,76166.21,0.0,0.98829,1e-05,2.29191]
[1779477207997,44.75,76166.25,0.0,0.98829,1e-05,2.29181]
[1779477208028,44.75,76166.25,0.0,0.98829,1e-05,2.29181]
[1779477208456,44.75,76160.56,0.0,0.98823,1e-05,2.30042]
[1779477209463,44.75,76156.38,0.0,0.9882,1e-05,2.30673]
[1779477210470,44.75,76161.93,0.0,0.98825,1e-05,2.2982]
[1779477211480,44.75,76171.29,0.0,0.98834,1e-05,2.28257]
[1779477212485,44.75,76173.49,0.0,0.98836,1e-05,2.27921]
[1779477215044,44.75,76173.6,0.0,0.98836,1e-05,2.27899]
[1779477215272,44.75,76173.6,0.0,0.98836,1e-05,2.27899]
[1779477215506,44.75,76172.3,0.0,0.98835,1e-05,2.28092]
[1779477216087,44.75,76172.3,0.0,0.98835,1e-05,2.28092]
[1779477216270,44.75,76172.3,0.0,0.98835,1e-05,2.28092]
[1779477221548,44.75,76175.02,0.0,0.98838,1e-05,2.27661]
[1779477221688,44.75,76175.02,0.0,0.98838,1e-05,2.27661]
[1779477221776,44.75,76175.02,0.0,0.98838,1e-05,2.27661]
[1779477222556,44.75,76174.77,0.0,0.98837,1e-05,2.27695]
[1779477222672,44.75,76174.77,0.0,0.98837,1e-05,2.27695]
[1779477222773,44.75,76174.77,0.0,0.98837,1e-05,2.27695]
[1779477224570,44.75,76168.06,0.0,0.98831,1e-05,2.28704]
[1779477226485,44.75,76166.95,0.0,0.9883,1e-05,2.28866]
[1779477226524,44.75,76166.95,0.0,0.9883,1e-05,2.28866]
[1779477226584,44.75,76154.25,0.0,0.98819,1e-05,2.30794]
[1779477227591,44.75,76150.06,0.0,0.98815,1e-05,2.31426]
[1779477228219,44.75,76150.06,0.0,0.98815,1e-05,2.31426]
[1779477228272,44.75,76150.06,0.0,0.98815,1e-05,2.31426]
[1779477230615,44.75,76145.62,0.0,0.98811,1e-05,2.32075]
[1779477231622,44.75,76140.48,0.0,0.98806,1e-05,2.32853]
[1779477232783,44.75,76139.66,0.0,0.98806,1e-05,2.32966]
[1779477233024,44.75,76139.66,0.0,0.98806,1e-05,2.32966]
[1779477239255,44.74,76140.31,0.0,0.98807,1e-05,2.328]
[1779477239269,44.74,76140.31,0.0,0.98807,1e-05,2.328]
[1779477239351,44.74,76141.07,0.0,0.98808,1e-05,2.32658]
[1779477243203,44.74,76137.89,0.0,0.98805,1e-05,2.33095]
[1779477244733,44.74,76127.42,0.0,0.98795,1e-05,2.347]
[1779477245736,44.74,76124.74,0.0,0.98793,1e-05,2.35099]
[1779477249070,44.74,76124.33,0.0,0.98793,1e-05,2.35128]
[1779477249277,44.74,76124.33,0.0,0.98793,1e-05,2.35128]
[1779477249296,44.73,76125.12,0.0,0.98795,1e-05,2.34818]
[1779477254799,44.72,76134.38,0.0,0.98805,1e-05,2.33148]
[1779477255806,44.72,76141.21,0.0,0.98812,1e-05,2.31956]
[1779477256893,44.72,76141.21,0.0,0.98812,1e-05,2.31956]
[1779477257024,44.72,76141.21,0.0,0.98812,1e-05,2.31956]
[1779477257126,44.72,76143.55,0.0,0.98814,1e-05,2.31573]
[1779477260841,44.71,76149.63,0.0,0.9882,1e-05,2.30608]
[1779477261848,44.71,76153.53,0.0,0.98823,1e-05,2.30004]
[1779477263367,44.71,76153.53,0.0,0.98823,1e-05,2.30004]
[1779477263532,44.71,76153.53,0.0,0.98823,1e-05,2.30004]
[1779477263633,44.71,76149.49,0.0,0.9882,1e-05,2.30603]
[1779477264135,44.71,76149.49,0.0,0.9882,1e-05,2.30603]
[1779477264276,44.71,76149.49,0.0,0.9882,1e-05,2.30603]
[1779477270607,44.71,76150.6,0.0,0.98821,1e-05,2.30388]
[1779477270772,44.71,76149.18,0.0,0.9882,1e-05,2.30596]
[1779477271403,44.71,76149.18,0.0,0.9882,1e-05,2.30596]
[1779477271524,44.71,76149.18,0.0,0.9882,1e-05,2.30596]
[1779477271623,44.71,76150.14,0.0,0.98822,1e-05,2.30296]
[1779477275373,44.71,76151.01,0.0,0.98822,1e-05,2.30138]
[1779477275524,44.71,76151.01,0.0,0.98822,1e-05,2.30138]
[1779477277959,44.71,76153.58,0.0,0.98825,1e-05,2.29722]
[1779477279974,44.71,76158.88,0.0,0.9883,1e-05,2.28901]
[1779477280812,44.71,76158.88,0.0,0.9883,1e-05,2.28901]
[1779477281022,44.71,76158.88,0.0,0.9883,1e-05,2.28901]
[1779477281527,44.71,76158.88,0.0,0.9883,1e-05,2.28901]
[1779477281535,44.71,76162.36,0.0,0.98833,1e-05,2.28359]
[1779477281777,44.71,76162.36,0.0,0.98833,1e-05,2.28359]
[1779477284021,44.71,76164.52,0.0,0.98835,1e-05,2.28022]
[1779477288410,44.71,76164.93,0.0,0.98836,1e-05,2.27946]
[1779477288476,44.71,76164.93,0.0,0.98836,1e-05,2.27946]
[1779477288523,44.71,76164.93,0.0,0.98836,1e-05,2.27946]
[1779477288620,44.71,76159.0,0.0,0.9883,1e-05,2.28836]
[1779477289240,44.71,76159.0,0.0,0.9883,1e-05,2.28836]
[1779477289273,44.71,76159.0,0.0,0.9883,1e-05,2.28836]
[1779477289337,44.71,76156.07,0.0,0.98828,1e-05,2.29275]
[1779477292555,44.71,76156.94,0.0,0.98829,1e-05,2.29136]
[1779477292613,44.7,76157.03,0.0,0.98829,1e-05,2.29109]
[1779477292770,44.7,76157.03,0.0,0.98829,1e-05,2.29109]
[1779477293209,44.7,76157.03,0.0,0.98829,1e-05,2.29109]
[1779477293272,44.7,76157.03,0.0,0.98829,1e-05,2.29109]
[1779477293310,44.7,76159.05,0.0,0.98831,1e-05,2.28795]
[1779477299110,44.7,76158.13,0.0,0.9883,1e-05,2.28898]
[1779477301124,44.7,76153.87,0.0,0.98826,1e-05,2.29534]
[1779477302059,44.7,76153.87,0.0,0.98826,1e-05,2.29534]
[1779477302131,44.7,76156.63,0.0,0.98829,1e-05,2.29106]
[1779477303076,44.7,76156.63,0.0,0.98829,1e-05,2.29106]
[1779477303270,44.7,76156.63,0.0,0.98829,1e-05,2.29106]
[1779477303371,44.7,76164.04,0.0,0.98835,1e-05,2.27975]
[1779477305156,44.7,76166.79,0.0,0.98838,1e-05,2.27551]
[1779477306164,44.7,76161.12,0.0,0.98833,1e-05,2.28409]
[1779477306849,44.7,76161.12,0.0,0.98833,1e-05,2.28409]
[1779477307024,44.7,76161.12,0.0,0.98833,1e-05,2.28409]
[1779477307576,44.7,76161.12,0.0,0.98833,1e-05,2.28409]
[1779477307581,44.7,76162.79,0.0,0.98834,1e-05,2.28147]
[1779477307770,44.7,76162.79,0.0,0.98834,1e-05,2.28147]
[1779477309759,44.7,76163.5,0.0,0.98835,1e-05,2.2803]
[1779477309772,44.7,76163.5,0.0,0.98835,1e-05,2.2803]
[1779477315196,44.7,76162.53,0.0,0.98834,1e-05,2.28153]
[1779477315275,44.7,76162.53,0.0,0.98834,1e-05,2.28153]
[1779477317013,44.7,76159.49,0.0,0.98832,1e-05,2.28604]
[1779477317024,44.7,76159.49,0.0,0.98832,1e-05,2.28604]
[1779477317546,44.7,76160.38,0.0,0.98833,1e-05,2.28463]
[1779477318249,44.7,76166.48,0.0,0.98838,1e-05,2.27534]
[1779477319327,44.7,76166.48,0.0,0.98838,1e-05,2.27534]
[1779477319525,44.7,76166.48,0.0,0.98838,1e-05,2.27534]
[1779477319624,44.7,76176.29,0.0,0.98847,1e-05,2.2605]
[1779477320263,44.7,76179.01,0.0,0.98849,1e-05,2.25641]
[1779477320973,44.7,76179.01,0.0,0.98849,1e-05,2.25641]
[1779477321026,44.7,76179.01,0.0,0.98849,1e-05,2.25641]
[1779477321270,44.7,76183.03,0.0,0.98853,1e-05,2.25037]
[1779477324291,44.7,76188.89,0.0,0.98858,1e-05,2.24165]
[1779477325274,44.7,76188.89,0.0,0.98858,1e-05,2.24165]
[1779477325531,44.7,76188.89,0.0,0.98858,1e-05,2.24165]
[1779477327316,44.7,76195.64,0.0,0.98864,1e-05,2.23167]
[1779477329405,44.7,76199.0,0.0,0.98867,1e-05,2.22672]
[1779477330258,44.7,76202.04,0.0,0.9887,1e-05,2.22226]
[1779477330272,44.7,76202.04,0.0,0.9887,1e-05,2.22226]
[1779477331086,44.7,76203.93,0.0,0.98871,1e-05,2.21952]
[1779477331273,44.7,76203.93,0.0,0.98871,1e-05,2.21952]
[1779477331344,44.7,76204.27,0.0,0.98872,1e-05,2.21776]
[1779477332351,44.7,76208.65,0.0,0.98876,1e-05,2.21135]
[1779477337386,44.7,76209.8,0.0,0.98877,1e-05,2.21004]
[1779477339400,44.7,76216.62,0.0,0.98883,1e-05,2.20017]
[1779477341284,44.7,76220.37,0.0,0.98886,1e-05,2.19476]
[1779477341524,44.7,76220.37,0.0,0.98886,1e-05,2.19476]
[1779477342458,44.7,76220.67,0.0,0.98886,1e-05,2.19443]
[1779477342522,44.7,76220.67,0.0,0.98886,1e-05,2.19443]
[1779477342607,44.7,76220.69,0.0,0.98886,1e-05,2.19451]
[1779477344442,44.71,76225.0,0.0,0.9889,1e-05,2.18842]
[1779477345245,44.71,76225.0,0.0,0.9889,1e-05,2.18842]
[1779477345271,44.71,76225.0,0.0,0.9889,1e-05,2.18842]
[1779477350099,44.71,76226.02,0.0,0.9889,1e-05,2.18752]
[1779477352623,44.71,76227.16,0.0,0.98891,1e-05,2.18608]
[1779477352772,44.71,76227.39,0.0,0.98891,1e-05,2.18586]
[1779477353637,44.71,76227.39,0.0,0.98891,1e-05,2.18586]
[1779477353735,44.71,76227.53,0.0,0.98891,1e-05,2.18578]
[1779477353771,44.71,76227.53,0.0,0.98891,1e-05,2.18578]
[1779477356537,44.71,76232.25,0.0,0.98895,1e-05,2.17923]
[1779477357539,44.71,76238.39,0.0,0.98901,1e-05,2.17041]
[1779477358382,44.71,76238.39,0.0,0.98901,1e-05,2.17041]
[1779477358521,44.71,76238.39,0.0,0.98901,1e-05,2.17041]
[1779477360560,44.71,76247.73,0.0,0.98908,1e-05,2.1573]
[1779477360839,44.71,76247.73,0.0,0.98908,1e-05,2.1573]
[1779477361026,44.71,76247.73,0.0,0.98908,1e-05,2.1573]
[1779477361567,44.71,76247.17,0.0,0.98908,1e-05,2.15828]
[1779477366605,44.72,76248.85,0.0,0.98909,1e-05,2.15664]
[1779477367467,44.72,76248.85,0.0,0.98909,1e-05,2.15664]
[1779477367529,44.72,76248.85,0.0,0.98909,1e-05,2.15664]
[1779477369710,44.72,76244.53,0.0,0.98905,1e-05,2.16321]
[1779477369770,44.72,76244.53,0.0,0.98905,1e-05,2.16321]
[1779477369774,44.72,76244.53,0.0,0.98905,1e-05,2.16321]
[1779477369756,44.72,76239.5,0.0,0.989,1e-05,2.17067]
[1779477370808,44.72,76238.75,0.0,0.989,1e-05,2.1719]
[1779477371029,44.72,76238.75,0.0,0.989,1e-05,2.1719]
[1779477372646,44.72,76233.97,0.0,0.98895,1e-05,2.17913]
[1779477375666,44.72,76238.79,0.0,0.98899,1e-05,2.17247]
[1779477376260,44.72,76238.79,0.0,0.98899,1e-05,2.17247]
[1779477376272,44.72,76238.79,0.0,0.98899,1e-05,2.17247]
[1779477377218,44.72,76241.91,0.0,0.98902,1e-05,2.16806]
[1779477377271,44.72,76241.91,0.0,0.98902,1e-05,2.16806]
[1779477377680,44.72,76244.71,0.0,0.98904,1e-05,2.16414]
[1779477379322,44.72,76246.72,0.0,0.98906,1e-05,2.16137]
[1779477379527,44.72,76246.72,0.0,0.98906,1e-05,2.16137]
[1779477379699,44.72,76252.38,0.0,0.98911,1e-05,2.15333]
[1779477383450,44.73,76250.91,0.0,0.98909,1e-05,2.15594]
[1779477383524,44.73,76250.91,0.0,0.98909,1e-05,2.15594]
[1779477384734,44.73,76240.55,0.0,0.989,1e-05,2.17128]
[1779477385742,44.73,76228.95,0.0,0.9889,1e-05,2.18834]
[1779477386751,44.73,76219.34,0.0,0.98882,1e-05,2.20254]
[1779477387757,44.73,76215.0,0.0,0.98878,1e-05,2.20901]
[1779477389759,44.73,76215.77,0.0,0.98878,1e-05,2.20793]
[1779477389774,44.73,76215.77,0.0,0.98878,1e-05,2.20793]
[1779477390780,44.73,76211.59,0.0,0.98875,1e-05,2.21423]
[1779477391787,44.73,76198.04,0.0,0.98863,1e-05,2.23305]
[1779477392794,44.73,76193.86,0.0,0.98859,1e-05,2.2393]
[1779477397930,44.73,76192.76,0.0,0.98858,1e-05,2.24099]
[1779477398021,44.73,76192.76,0.0,0.98858,1e-05,2.24099]
[1779477398836,44.73,76185.47,0.0,0.98852,1e-05,2.25191]
[1779477400850,44.73,76181.66,0.0,0.98849,1e-05,2.25761]
[1779477401857,44.73,76177.55,0.0,0.98845,1e-05,2.26377]
[1779477404653,44.73,76176.51,0.0,0.98844,1e-05,2.26531]
[1779477404776,44.73,76176.51,0.0,0.98844,1e-05,2.26531]
[1779477404754,44.73,76170.29,0.0,0.98838,1e-05,2.27461]
[1779477405888,44.73,76165.79,0.0,0.98834,1e-05,2.28136]
[1779477410898,44.73,76166.81,0.0,0.98835,1e-05,2.27954]
[1779477411021,44.73,76166.81,0.0,0.98835,1e-05,2.27954]
[1779477411788,44.73,76166.81,0.0,0.98835,1e-05,2.27954]
[1779477411829,44.73,76169.59,0.0,0.98838,1e-05,2.27522]
[1779477412032,44.73,76169.59,0.0,0.98838,1e-05,2.27522]
[1779477416968,44.73,76176.48,0.0,0.98844,1e-05,2.26454]
[1779477418076,44.73,76176.48,0.0,0.98844,1e-05,2.26454]
[1779477418269,44.73,76176.48,0.0,0.98844,1e-05,2.26454]
[1779477419006,44.73,76176.89,0.0,0.98845,1e-05,2.26385]
[1779477419027,44.73,76176.89,0.0,0.98845,1e-05,2.26385]
[1779477419059,44.73,76176.87,0.0,0.98845,1e-05,2.26388]
[1779477423094,44.73,76177.54,0.0,0.98845,1e-05,2.26277]
[1779477423273,44.73,76177.54,0.0,0.98845,1e-05,2.26277]
[1779477426048,44.73,76175.85,0.0,0.98844,1e-05,2.26522]
[1779477426156,44.73,76175.85,0.0,0.98844,1e-05,2.26522]
[1779477427189,44.73,76177.52,0.0,0.98846,1e-05,2.26263]
[1779477427271,44.73,76177.52,0.0,0.98846,1e-05,2.26263]
[1779477427328,44.73,76183.8,0.0,0.98851,1e-05,2.25318]
[1779477429693,44.73,76184.33,0.0,0.98852,1e-05,2.25239]
[1779477429775,44.73,76184.33,0.0,0.98852,1e-05,2.25239]
[1779477433881,44.72,76183.66,0.0,0.98851,1e-05,2.25329]
[1779477434021,44.72,76183.66,0.0,0.98851,1e-05,2.25329]
[1779477434564,44.72,76183.66,0.0,0.98851,1e-05,2.25329]
[1779477434772,44.72,76183.66,0.0,0.98851,1e-05,2.25329]
[1779477434565,44.72,76186.65,0.0,0.98854,1e-05,2.24877]
[1779477437961,44.72,76186.4,0.0,0.98854,1e-05,2.24913]
[1779477438024,44.72,76186.4,0.0,0.98854,1e-05,2.24913]
[1779477438127,44.72,76180.87,0.0,0.98849,1e-05,2.25741]
[1779477439432,44.72,76180.87,0.0,0.98849,1e-05,2.25741]
[1779477439521,44.72,76180.87,0.0,0.98849,1e-05,2.25741]
[1779477439533,44.72,76181.76,0.0,0.98849,1e-05,2.25604]
[1779477442155,44.72,76185.99,0.0,0.98853,1e-05,2.24967]
[1779477443616,44.72,76185.99,0.0,0.98853,1e-05,2.24967]
[1779477447969,44.72,76186.51,0.0,0.98854,1e-05,2.24883]
[1779477448024,44.72,76186.51,0.0,0.98854,1e-05,2.24883]
[1779477448197,44.72,76187.02,0.0,0.98854,1e-05,2.24806]
[1779477453232,44.72,76189.02,0.0,0.98857,1e-05,2.24372]
[1779477454238,44.72,76181.88,0.0,0.9885,1e-05,2.25441]
[1779477457260,44.72,76180.2,0.0,0.98849,1e-05,2.25691]
[1779477460281,44.72,76185.06,0.0,0.98853,1e-05,2.24956]
[1779477462295,44.72,76194.34,0.0,0.98861,1e-05,2.23568]
[1779477463302,44.72,76199.74,0.0,0.98866,1e-05,2.22767]
[1779477468337,44.72,76202.12,0.0,0.98868,1e-05,2.22431]
[1779477472204,44.72,76202.84,0.0,0.98869,1e-05,2.22337]
[1779477472270,44.72,76202.84,0.0,0.98869,1e-05,2.22337]
[1779477472365,44.73,76208.0,0.0,0.98873,1e-05,2.21577]
[1779477473372,44.73,76214.9,0.0,0.98879,1e-05,2.20565]
[1779477474379,44.73,76220.86,0.0,0.98885,1e-05,2.19695]
[1779477475386,44.73,76209.09,0.0,0.98874,1e-05,2.21439]
[1779477476393,44.73,76204.48,0.0,0.9887,1e-05,2.22128]
[1779477477928,44.73,76204.93,0.0,0.9887,1e-05,2.22066]
[1779477478025,44.73,76204.93,0.0,0.9887,1e-05,2.22066]
[1779477478407,44.73,76205.98,0.0,0.98871,1e-05,2.21915]
[1779477480421,44.73,76210.44,0.0,0.98875,1e-05,2.21266]
[1779477483443,44.73,76214.53,0.0,0.98879,1e-05,2.20683]
[1779477484027,44.73,76214.53,0.0,0.98879,1e-05,2.20683]
[1779477489413,44.73,76213.98,0.0,0.98878,1e-05,2.20802]
[1779477489522,44.73,76213.98,0.0,0.98878,1e-05,2.20802]
[1779477489554,44.73,76208.92,0.0,0.98874,1e-05,2.21556]
[1779477493202,44.73,76210.96,0.0,0.98875,1e-05,2.21273]
[1779477493269,44.73,76210.96,0.0,0.98875,1e-05,2.21273]
[1779477496535,44.73,76205.57,0.0,0.9887,1e-05,2.22097]
[1779477497580,44.73,76205.57,0.0,0.9887,1e-05,2.22097]
[1779477497771,44.73,76205.57,0.0,0.9887,1e-05,2.22097]
[1779477497811,44.73,76203.71,0.0,0.98869,1e-05,2.22378]
[1779477499451,44.73,76207.18,0.0,0.98872,1e-05,2.21868]
[1779477499519,44.73,76207.18,0.0,0.98872,1e-05,2.21868]
[1779477503584,44.73,76190.34,0.0,0.98857,1e-05,2.244]
[1779477504591,44.73,76186.28,0.0,0.98853,1e-05,2.25008]
[1779477506605,44.73,76191.01,0.0,0.98857,1e-05,2.24301]
[1779477507612,44.73,76195.57,0.0,0.98861,1e-05,2.23622]
[1779477508589,44.73,76195.57,0.0,0.98861,1e-05,2.23622]
[1779477508773,44.73,76195.57,0.0,0.98861,1e-05,2.23622]
[1779477508804,44.73,76197.21,0.0,0.98863,1e-05,2.2338]
[1779477509684,44.73,76197.21,0.0,0.98863,1e-05,2.2338]
[1779477509774,44.73,76197.21,0.0,0.98863,1e-05,2.2338]
[1779477510633,44.73,76202.3,0.0,0.98867,1e-05,2.22629]
[1779477512647,44.73,76209.67,0.0,0.98874,1e-05,2.21413]
[1779477513178,44.73,76209.67,0.0,0.98874,1e-05,2.21413]
[1779477513272,44.73,76209.67,0.0,0.98874,1e-05,2.21413]
[1779477513654,44.73,76211.28,0.0,0.98876,1e-05,2.21182]
[1779477514661,44.73,76218.51,0.0,0.98882,1e-05,2.20123]
[1779477516675,44.73,76233.38,0.0,0.98895,1e-05,2.17963]
[1779477517682,44.74,76239.0,0.0,0.989,1e-05,2.17157]
[1779477518689,44.74,76243.21,0.0,0.98903,1e-05,2.16559]
[1779477519721,44.74,76243.21,0.0,0.98903,1e-05,2.16559]
[1779477519772,44.74,76243.21,0.0,0.98903,1e-05,2.16559]
[1779477521710,44.74,76247.08,0.0,0.98906,1e-05,2.16043]
[1779477524731,44.74,76242.4,0.0,0.98902,1e-05,2.16769]
[1779477525738,44.74,76237.91,0.0,0.98898,1e-05,2.17436]
[1779477526870,44.74,76237.91,0.0,0.98898,1e-05,2.17436]
[1779477527022,44.74,76236.95,0.0,0.98897,1e-05,2.17589]
[1779477527752,44.74,76236.56,0.0,0.98897,1e-05,2.17659]
[1779477529783,44.74,76240.58,0.0,0.989,1e-05,2.17099]
[1779477531734,44.74,76241.71,0.0,0.98901,1e-05,2.16949]
[1779477531770,44.74,76241.71,0.0,0.98901,1e-05,2.16949]
[1779477533811,44.74,76248.03,0.0,0.98906,1e-05,2.16076]
[1779477535112,44.75,76249.58,0.0,0.98907,1e-05,2.15867]
[1779477535270,44.75,76249.58,0.0,0.98907,1e-05,2.15867]
[1779477537443,44.75,76250.47,0.0,0.98908,1e-05,2.1577]
[1779477537521,44.75,76250.47,0.0,0.98908,1e-05,2.1577]
[1779477537839,44.75,76250.55,0.0,0.98908,1e-05,2.15774]
[1779477542874,44.75,76250.18,0.0,0.98907,1e-05,2.15907]
[1779477544119,44.75,76252.33,0.0,0.98909,1e-05,2.15611]
[1779477544270,44.75,76252.33,0.0,0.98909,1e-05,2.15611]
[1779477548244,44.75,76251.88,0.0,0.98908,1e-05,2.15739]
[1779477548271,44.75,76251.88,0.0,0.98908,1e-05,2.15739]
[1779477548341,44.75,76251.88,0.0,0.98908,1e-05,2.15739]
[1779477548520,44.75,76251.88,0.0,0.98908,1e-05,2.15739]
[1779477548916,44.75,76252.14,0.0,0.98908,1e-05,2.15717]
[1779477553304,44.76,76253.81,0.0,0.98909,1e-05,2.15537]
[1779477553523,44.76,76253.81,0.0,0.98909,1e-05,2.15537]
[1779477554534,44.76,76253.8,0.0,0.98909,1e-05,2.15554]
[1779477554771,44.76,76253.8,0.0,0.98909,1e-05,2.15554]
[1779477554958,44.76,76254.6,0.0,0.9891,1e-05,2.15454]
[1779477559706,44.76,76255.68,0.0,0.9891,1e-05,2.15361]
[1779477560420,44.76,76255.68,0.0,0.9891,1e-05,2.15377]
[1779477560521,44.76,76255.68,0.0,0.9891,1e-05,2.15377]
[1779477564268,44.76,76260.03,0.0,0.98914,1e-05,2.148]
[1779477564526,44.76,76260.03,0.0,0.98914,1e-05,2.148]
[1779477564616,44.76,76260.03,0.0,0.98914,1e-05,2.148]
[1779477564771,44.76,76260.03,0.0,0.98914,1e-05,2.148]
[1779477564818,44.76,76263.16,0.0,0.98916,1e-05,2.14384]
[1779477570066,44.77,76264.63,0.0,0.98917,1e-05,2.14263]
[1779477571229,44.77,76264.63,0.0,0.98917,1e-05,2.14263]
[1779477571271,44.77,76264.63,0.0,0.98917,1e-05,2.14263]
[1779477571331,44.77,76264.96,0.0,0.98918,1e-05,2.14104]
[1779477572849,44.77,76264.96,0.0,0.98918,1e-05,2.14104]
[1779477573023,44.77,76266.16,0.0,0.98918,1e-05,2.13969]
[1779477577115,44.77,76274.14,0.0,0.98925,1e-05,2.12903]
[1779477578388,44.77,76274.14,0.0,0.98925,1e-05,2.12903]
[1779477578526,44.77,76274.14,0.0,0.98925,1e-05,2.12903]
[1779477578619,44.78,76275.05,0.0,0.98925,1e-05,2.12815]
[1779477579231,44.78,76275.05,0.0,0.98925,1e-05,2.12815]
[1779477579272,44.78,76275.05,0.0,0.98925,1e-05,2.12815]
[1779477580870,44.78,76276.2,0.0,0.98926,1e-05,2.1265]
[1779477586178,44.78,76276.98,0.0,0.98926,1e-05,2.12688]
[1779477590206,44.78,76273.14,0.0,0.98922,1e-05,2.13321]
[1779477591889,44.78,76273.14,0.0,0.98922,1e-05,2.13321]
[1779477591978,44.79,76271.81,0.0,0.98921,1e-05,2.13552]
[1779477592033,44.79,76271.81,0.0,0.98921,1e-05,2.13552]
[1779477592785,44.79,76271.81,0.0,0.98921,1e-05,2.13552]
[1779477592795,44.79,76273.5,0.0,0.98922,1e-05,2.1333]
[1779477598262,44.79,76272.74,0.0,0.98921,1e-05,2.13538]
[1779477600093,44.79,76272.38,0.0,0.98921,1e-05,2.13609]
[1779477600279,44.79,76272.38,0.0,0.98921,1e-05,2.13609]
[1779477600285,44.79,76272.41,0.0,0.98921,1e-05,2.13625]
[1779477601283,44.79,76276.95,0.0,0.98924,1e-05,2.12994]
[1779477602295,44.79,76270.44,0.0,0.98919,1e-05,2.13946]
[1779477603781,44.79,76270.44,0.0,0.98919,1e-05,2.13946]
[1779477604028,44.79,76270.44,0.0,0.98919,1e-05,2.13946]
[1779477603831,44.8,76265.17,0.0,0.98914,1e-05,2.14743]
[1779477608148,44.8,76262.86,0.0,0.98912,1e-05,2.15128]
[1779477608275,44.8,76262.86,0.0,0.98912,1e-05,2.15128]
[1779477608337,44.8,76263.84,0.0,0.98912,1e-05,2.15004]
[1779477609108,44.8,76263.84,0.0,0.98912,1e-05,2.15004]
[1779477609180,44.8,76263.84,0.0,0.98912,1e-05,2.15004]
[1779477609273,44.8,76263.84,0.0,0.98912,1e-05,2.15004]
[1779477613452,44.8,76261.6,0.0,0.9891,1e-05,2.15397]
[1779477613522,44.8,76261.6,0.0,0.9891,1e-05,2.15397]
[1779477613554,44.8,76255.53,0.0,0.98905,1e-05,2.16308]
[1779477614431,44.8,76255.53,0.0,0.98905,1e-05,2.16308]
[1779477614526,44.8,76255.53,0.0,0.98905,1e-05,2.16308]
[1779477620424,44.81,76251.99,0.0,0.98901,1e-05,2.16908]
[1779477622439,44.81,76249.34,0.0,0.98899,1e-05,2.17332]
[1779477623779,44.81,76249.34,0.0,0.98899,1e-05,2.17332]
[1779477624034,44.81,76249.34,0.0,0.98899,1e-05,2.17332]
[1779477623881,44.81,76249.72,0.0,0.98899,1e-05,2.1729]
[1779477624601,44.81,76249.72,0.0,0.98899,1e-05,2.1729]
[1779477624771,44.81,76249.72,0.0,0.98899,1e-05,2.1729]
[1779477624871,44.81,76249.15,0.0,0.98898,1e-05,2.17385]
[1779477628578,44.81,76249.78,0.0,0.98899,1e-05,2.17331]
[1779477628772,44.81,76249.78,0.0,0.98899,1e-05,2.17331]
[1779477629874,44.81,76248.38,0.0,0.98897,1e-05,2.17547]
[1779477630020,44.81,76248.38,0.0,0.98897,1e-05,2.17547]
[1779477629975,44.81,76248.23,0.0,0.98897,1e-05,2.17581]
[1779477630495,44.81,76248.24,0.0,0.98897,1e-05,2.17579]
[1779477631501,44.81,76243.31,0.0,0.98893,1e-05,2.1819]
[1779477632509,44.81,76247.15,0.0,0.98897,1e-05,2.17641]
[1779477633519,44.81,76252.83,0.0,0.98901,1e-05,2.16828]
[1779477634771,44.81,76252.83,0.0,0.98901,1e-05,2.16828]
[1779477635032,44.81,76252.83,0.0,0.98901,1e-05,2.16828]
[1779477634811,44.81,76256.79,0.0,0.98905,1e-05,2.16268]
[1779477637545,44.82,76253.47,0.0,0.98902,1e-05,2.16792]
[1779477638943,44.82,76253.47,0.0,0.98902,1e-05,2.16792]
[1779477639027,44.82,76253.47,0.0,0.98902,1e-05,2.16792]
[1779477640721,44.82,76251.57,0.0,0.989,1e-05,2.17094]
[1779477640770,44.82,76251.57,0.0,0.989,1e-05,2.17094]
[1779477640822,44.82,76252.57,0.0,0.98901,1e-05,2.16962]
[1779477641573,44.82,76255.29,0.0,0.98903,1e-05,2.16581]
[1779477643076,44.82,76255.29,0.0,0.98903,1e-05,2.16581]
[1779477643274,44.82,76257.05,0.0,0.98904,1e-05,2.1634]
[1779477644644,44.82,76257.7,0.0,0.98905,1e-05,2.1626]
[1779477644772,44.82,76257.7,0.0,0.98905,1e-05,2.1626]
[1779477644854,44.82,76258.81,0.0,0.98906,1e-05,2.16114]
[1779477645830,44.82,76258.81,0.0,0.98906,1e-05,2.16114]
[1779477646028,44.82,76258.81,0.0,0.98906,1e-05,2.16114]
[1779477645877,44.82,76262.08,0.0,0.98908,1e-05,2.15656]
[1779477646608,44.82,76264.17,0.0,0.9891,1e-05,2.1537]
[1779477648622,44.82,76266.94,0.0,0.98912,1e-05,2.15003]
[1779477649542,44.82,76266.94,0.0,0.98912,1e-05,2.15003]
[1779477651797,44.82,76267.09,0.0,0.98912,1e-05,2.15014]
[1779477652650,44.82,76271.38,0.0,0.98916,1e-05,2.1443]
[1779477653985,44.82,76271.38,0.0,0.98916,1e-05,2.1443]
[1779477654021,44.82,76271.38,0.0,0.98916,1e-05,2.1443]
[1779477658029,44.83,76271.21,0.0,0.98915,1e-05,2.14525]
[1779477658275,44.83,76270.83,0.0,0.98915,1e-05,2.14598]
[1779477660706,44.83,76273.1,0.0,0.98916,1e-05,2.14324]
[1779477662907,44.83,76273.0,0.0,0.98916,1e-05,2.14357]
[1779477663023,44.83,76273.0,0.0,0.98916,1e-05,2.14357]
[1779477663008,44.83,76271.16,0.0,0.98914,1e-05,2.1464]
[1779477668178,44.84,76272.61,0.0,0.98915,1e-05,2.14522]
[1779477668272,44.84,76272.61,0.0,0.98915,1e-05,2.14522]
[1779477672974,44.84,76273.83,0.0,0.98916,1e-05,2.14421]
[1779477673022,44.84,76273.83,0.0,0.98916,1e-05,2.14421]
[1779477673031,44.84,76270.75,0.0,0.98913,1e-05,2.14883]
[1779477673798,44.84,76267.62,0.0,0.9891,1e-05,2.15351]
[1779477674805,44.84,76265.38,0.0,0.98908,1e-05,2.15692]
[1779477675812,44.84,76267.38,0.0,0.9891,1e-05,2.1542]
[1779477677729,44.84,76267.53,0.0,0.9891,1e-05,2.15416]
[1779477677826,44.84,76270.03,0.0,0.98912,1e-05,2.15073]
[1779477680316,44.84,76270.08,0.0,0.98912,1e-05,2.15101]
[1779477680521,44.84,76270.08,0.0,0.98912,1e-05,2.15101]
[1779477681854,44.85,76277.57,0.0,0.98918,1e-05,2.14061]
[1779477682861,44.85,76283.38,0.0,0.98923,1e-05,2.13249]
[1779477683258,44.85,76283.38,0.0,0.98923,1e-05,2.13249]
[1779477683271,44.85,76283.38,0.0,0.98923,1e-05,2.13249]
[1779477686225,44.85,76280.47,0.0,0.9892,1e-05,2.13728]
[1779477687896,44.85,76286.67,0.0,0.98925,1e-05,2.12883]
[1779477688460,44.85,76286.67,0.0,0.98925,1e-05,2.12883]
[1779477688521,44.85,76286.67,0.0,0.98925,1e-05,2.12883]
[1779477692931,44.86,76284.81,0.0,0.98923,1e-05,2.13128]
[1779477697605,44.86,76284.85,0.0,0.98923,1e-05,2.13208]
[1779477697773,44.86,76284.85,0.0,0.98923,1e-05,2.13208]
[1779477698973,44.86,76281.96,0.0,0.9892,1e-05,2.13663]
[1779477699354,44.86,76281.96,0.0,0.9892,1e-05,2.13663]
[1779477699980,44.86,76272.59,0.0,0.98912,1e-05,2.15028]
[1779477700987,44.86,76272.12,0.0,0.98912,1e-05,2.15114]
[1779477701753,44.86,76272.12,0.0,0.98912,1e-05,2.15114]
[1779477701771,44.86,76272.12,0.0,0.98912,1e-05,2.15114]
[1779477702021,44.86,76272.12,0.0,0.98912,1e-05,2.15114]
[1779477702122,44.86,76271.54,0.0,0.98911,1e-05,2.15215]
[1779477706632,44.87,76275.0,0.0,0.98914,1e-05,2.1479]
[1779477706771,44.87,76275.0,0.0,0.98914,1e-05,2.1479]
[1779477710730,44.87,76279.46,0.0,0.98917,1e-05,2.14227]
[1779477710770,44.87,76279.46,0.0,0.98917,1e-05,2.14227]
[1779477711288,44.87,76279.72,0.0,0.98917,1e-05,2.14209]
[1779477711520,44.87,76279.72,0.0,0.98917,1e-05,2.14209]
[1779477712066,44.87,76279.61,0.0,0.98917,1e-05,2.14245]
[1779477717101,44.87,76277.79,0.0,0.98915,1e-05,2.14604]
[1779477718276,44.87,76277.37,0.0,0.98914,1e-05,2.14683]
[1779477718530,44.87,76277.37,0.0,0.98914,1e-05,2.14683]
[1779477719908,44.88,76277.0,0.0,0.98914,1e-05,2.14756]
[1779477720025,44.88,76277.0,0.0,0.98914,1e-05,2.14756]
[1779477720122,44.88,76276.49,0.0,0.98913,1e-05,2.14848]
[1779477723011,44.88,76280.38,0.0,0.98916,1e-05,2.14327]
[1779477723022,44.88,76280.38,0.0,0.98916,1e-05,2.14327]
[1779477724492,44.88,76281.07,0.0,0.98917,1e-05,2.14267]
[1779477730194,44.88,76280.44,0.0,0.98915,1e-05,2.14475]
[1779477735660,44.89,76281.9,0.0,0.98916,1e-05,2.14342]
[1779477735772,44.89,76281.9,0.0,0.98916,1e-05,2.14342]
[1779477735872,44.89,76286.13,0.0,0.9892,1e-05,2.13776]
[1779477736628,44.89,76286.13,0.0,0.9892,1e-05,2.13776]
[1779477736770,44.89,76286.13,0.0,0.9892,1e-05,2.13776]
[1779477736871,44.89,76291.88,0.0,0.98924,1e-05,2.12977]
[1779477742278,44.89,76292.11,0.0,0.98924,1e-05,2.13052]
[1779477745299,44.9,76287.81,0.0,0.9892,1e-05,2.13728]
[1779477747460,44.9,76286.17,0.0,0.98918,1e-05,2.14002]
[1779477747519,44.9,76286.17,0.0,0.98918,1e-05,2.14002]
[1779477752193,44.9,76284.09,0.0,0.98917,1e-05,2.14245]
[1779477752274,44.9,76284.09,0.0,0.98917,1e-05,2.14245]
[1779477752930,44.9,76284.09,0.0,0.98917,1e-05,2.14245]
[1779477753020,44.9,76284.09,0.0,0.98917,1e-05,2.14245]
[1779477753139,44.9,76284.02,0.0,0.98916,1e-05,2.14292]
[1779477757859,44.91,76283.13,0.0,0.98915,1e-05,2.14475]
[1779477758027,44.91,76283.13,0.0,0.98915,1e-05,2.14475]
[1779477758455,44.91,76285.98,0.0,0.98918,1e-05,2.14104]
[1779477758522,44.91,76285.98,0.0,0.98918,1e-05,2.14104]
[1779477758556,44.91,76286.71,0.0,0.98918,1e-05,2.14]
[1779477761411,44.91,76291.02,0.0,0.98922,1e-05,2.13442]
[1779477763917,44.91,76290.68,0.0,0.98921,1e-05,2.1351]
[1779477764024,44.91,76290.68,0.0,0.98921,1e-05,2.1351]
[1779477764155,44.91,76290.68,0.0,0.98921,1e-05,2.1351]
[1779477764272,44.91,76290.78,0.0,0.98921,1e-05,2.13536]
[1779477764432,44.91,76290.41,0.0,0.98921,1e-05,2.13589]
[1779477769472,44.92,76291.25,0.0,0.98921,1e-05,2.13566]
[1779477770321,44.92,76291.25,0.0,0.98921,1e-05,2.13566]
[1779477770522,44.92,76291.25,0.0,0.98921,1e-05,2.13566]
[1779477776521,44.92,76289.93,0.0,0.98919,1e-05,2.13891]
[1779477777310,44.92,76289.93,0.0,0.98919,1e-05,2.13891]
[1779477777518,44.92,76289.93,0.0,0.98919,1e-05,2.13891]
[1779477778781,44.92,76289.71,0.0,0.98919,1e-05,2.1396]
[1779477779021,44.92,76289.71,0.0,0.98919,1e-05,2.1396]
[1779477779121,44.92,76288.91,0.0,0.98918,1e-05,2.14093]
[1779477782986,44.92,76288.89,0.0,0.98918,1e-05,2.14115]
[1779477783020,44.92,76288.89,0.0,0.98918,1e-05,2.14115]
[1779477785868,44.93,76290.46,0.0,0.98919,1e-05,2.13962]
[1779477786025,44.93,76290.46,0.0,0.98919,1e-05,2.13962]
[1779477786079,44.93,76289.66,0.0,0.98918,1e-05,2.14113]
[1779477786585,44.93,76289.66,0.0,0.98918,1e-05,2.14113]
[1779477786770,44.93,76289.66,0.0,0.98918,1e-05,2.14113]
[1779477792326,44.93,76291.72,0.0,0.98919,1e-05,2.13927]
[1779477797669,44.94,76300.25,0.0,0.98925,1e-05,2.12818]
[1779477798675,44.94,76301.0,0.0,0.98926,1e-05,2.12732]
[1779477799255,44.94,76301.0,0.0,0.98926,1e-05,2.12732]
[1779477799269,44.94,76301.0,0.0,0.98926,1e-05,2.12732]
[1779477800163,44.94,76301.0,0.0,0.98926,1e-05,2.12732]
[1779477800218,44.94,76303.7,0.0,0.98928,1e-05,2.12368]
[1779477800273,44.94,76303.7,0.0,0.98928,1e-05,2.12368]
[1779477805895,44.94,76303.55,0.0,0.98927,1e-05,2.12494]
[1779477806023,44.94,76303.55,0.0,0.98927,1e-05,2.12494]
[1779477808746,44.95,76308.97,0.0,0.98931,1e-05,2.11809]
[1779477812342,44.95,76309.4,0.0,0.98932,1e-05,2.11685]
[1779477812520,44.95,76309.4,0.0,0.98932,1e-05,2.11685]
[1779477812774,44.95,76309.24,0.0,0.98932,1e-05,2.1173]
[1779477813837,44.95,76309.24,0.0,0.98932,1e-05,2.1173]
[1779477814025,44.95,76309.24,0.0,0.98932,1e-05,2.1173]
[1779477819147,44.95,76312.85,0.0,0.98934,1e-05,2.1133]
[1779477819249,44.96,76313.05,0.0,0.98934,1e-05,2.11324]
[1779477819271,44.96,76313.05,0.0,0.98934,1e-05,2.11324]
[1779477823936,44.96,76315.24,0.0,0.98935,1e-05,2.11105]
[1779477824023,44.96,76315.24,0.0,0.98935,1e-05,2.11105]
[1779477829054,44.96,76318.64,0.0,0.98938,1e-05,2.10739]
[1779477829268,44.96,76318.64,0.0,0.98938,1e-05,2.10739]
[1779477830762,44.97,76320.8,0.0,0.98939,1e-05,2.10482]
[1779477830774,44.97,76320.8,0.0,0.98939,1e-05,2.10482]
[1779477830972,44.97,76320.62,0.0,0.98939,1e-05,2.10531]
[1779477836941,44.97,76322.61,0.0,0.9894,1e-05,2.1039]
[1779477840028,44.97,76322.55,0.0,0.98939,1e-05,2.10445]
[1779477840066,44.98,76317.54,0.0,0.98935,1e-05,2.11175]
[1779477844419,44.98,76317.58,0.0,0.98935,1e-05,2.11254]
[1779477844522,44.98,76317.58,0.0,0.98935,1e-05,2.11254]
[1779477845000,44.98,76317.66,0.0,0.98934,1e-05,2.11264]
[1779477848025,44.98,76313.58,0.0,0.98931,1e-05,2.11904]
[1779477849975,44.98,76313.05,0.0,0.9893,1e-05,2.11999]
[1779477850037,44.98,76304.8,0.0,0.98923,1e-05,2.13192]
[1779477850769,44.98,76304.8,0.0,0.98923,1e-05,2.13192]
[1779477853008,44.99,76302.76,0.0,0.98921,1e-05,2.13518]
[1779477853019,44.99,76302.76,0.0,0.98921,1e-05,2.13518]
[1779477853085,44.99,76302.05,0.0,0.9892,1e-05,2.13637]
[1779477857180,44.99,76299.89,0.0,0.98918,1e-05,2.13997]
[1779477857280,44.99,76299.89,0.0,0.98918,1e-05,2.13997]
[1779477857200,44.99,76297.99,0.0,0.98917,1e-05,2.14285]
[1779477863129,44.99,76298.76,0.0,0.98917,1e-05,2.14271]
[1779477868023,45.0,76299.15,0.0,0.98917,1e-05,2.1428]
[1779477868755,45.0,76299.88,0.0,0.98917,1e-05,2.14192]
[1779477868771,45.0,76299.88,0.0,0.98917,1e-05,2.14192]
[1779477869173,45.0,76300.67,0.0,0.98918,1e-05,2.14095]
[1779477871982,45.0,76302.3,0.0,0.9892,1e-05,2.13765]
[1779477872022,45.0,76302.3,0.0,0.9892,1e-05,2.13765]
[1779477875742,45.0,76301.21,0.0,0.98918,1e-05,2.13989]
[1779477875773,45.0,76301.21,0.0,0.98918,1e-05,2.13989]
[1779477875789,45.0,76301.21,0.0,0.98918,1e-05,2.13989]
[1779477876019,45.0,76301.21,0.0,0.98918,1e-05,2.13989]
[1779477876222,45.0,76298.85,0.0,0.98916,1e-05,2.14343]
[1779477879809,45.0,76297.77,0.0,0.98915,1e-05,2.14546]
[1779477880025,45.0,76297.77,0.0,0.98915,1e-05,2.14546]
[1779477880179,45.0,76297.77,0.0,0.98915,1e-05,2.14546]
[1779477880271,45.0,76297.77,0.0,0.98915,1e-05,2.14546]
[1779477880280,45.0,76297.57,0.0,0.98915,1e-05,2.14591]
[1779477885285,45.01,76297.62,0.0,0.98914,1e-05,2.14662]
[1779477886503,45.01,76297.62,0.0,0.98914,1e-05,2.14662]
[1779477886522,45.01,76297.62,0.0,0.98914,1e-05,2.14662]
[1779477886916,45.01,76297.62,0.0,0.98914,1e-05,2.14662]
[1779477887022,45.01,76297.62,0.0,0.98914,1e-05,2.14662]
[1779477887299,45.01,76297.94,0.0,0.98914,1e-05,2.14647]
[1779477890320,45.01,76289.14,0.0,0.98907,1e-05,2.15956]
[1779477891327,45.01,76285.6,0.0,0.98904,1e-05,2.16479]
[1779477891953,45.01,76285.6,0.0,0.98904,1e-05,2.16479]
[1779477892024,45.01,76285.6,0.0,0.98904,1e-05,2.16479]
[1779477892334,45.01,76285.42,0.0,0.98903,1e-05,2.16517]
[1779477892646,45.01,76285.42,0.0,0.98903,1e-05,2.16517]
[1779477892776,45.01,76285.42,0.0,0.98903,1e-05,2.16517]
[1779477897515,45.01,76282.85,0.0,0.98901,1e-05,2.16936]
[1779477903410,45.02,76283.73,0.0,0.98901,1e-05,2.16895]
[1779477908449,45.02,76289.93,0.0,0.98906,1e-05,2.16063]
[1779477909509,45.02,76289.93,0.0,0.98906,1e-05,2.16063]
[1779477909523,45.02,76289.93,0.0,0.98906,1e-05,2.16063]
[1779477909622,45.02,76291.35,0.0,0.98907,1e-05,2.15872]
[1779477910964,45.02,76291.35,0.0,0.98907,1e-05,2.15872]
[1779477911023,45.02,76291.35,0.0,0.98907,1e-05,2.15872]
[1779477918519,45.03,76292.64,0.0,0.98908,1e-05,2.15818]
[1779477923662,45.03,76294.37,0.0,0.98909,1e-05,2.15625]
[1779477923775,45.03,76294.37,0.0,0.98909,1e-05,2.15625]
[1779477923829,45.03,76294.34,0.0,0.98908,1e-05,2.15658]
[1779477924592,45.03,76294.34,0.0,0.98908,1e-05,2.15658]
[1779477924770,45.03,76294.34,0.0,0.98908,1e-05,2.15658]
[1779477926574,45.03,76301.8,0.0,0.98915,1e-05,2.14618]
[1779477928203,45.03,76301.8,0.0,0.98915,1e-05,2.14618]
[1779477928272,45.03,76301.8,0.0,0.98915,1e-05,2.14618]
[1779477930438,45.03,76305.03,0.0,0.98917,1e-05,2.14205]
[1779477930523,45.03,76305.03,0.0,0.98917,1e-05,2.14205]
[1779477930603,45.03,76305.08,0.0,0.98917,1e-05,2.14214]
[1779477932947,45.03,76306.08,0.0,0.98918,1e-05,2.13958]
[1779477935070,45.03,76308.75,0.0,0.9892,1e-05,2.13611]
[1779477935272,45.03,76308.75,0.0,0.9892,1e-05,2.13611]
[1779477940675,45.04,76295.26,0.0,0.98908,1e-05,2.15665]
[1779477941928,45.04,76295.26,0.0,0.98908,1e-05,2.15665]
[1779477942025,45.04,76295.26,0.0,0.98908,1e-05,2.15665]
[1779477942116,45.04,76291.17,0.0,0.98905,1e-05,2.16285]
[1779477942422,45.04,76291.17,0.0,0.98905,1e-05,2.16285]
[1779477942525,45.04,76291.17,0.0,0.98905,1e-05,2.16285]
[1779477944702,45.04,76295.96,0.0,0.98909,1e-05,2.15623]
[1779477946847,45.04,76296.27,0.0,0.98909,1e-05,2.15592]
[1779477947023,45.04,76296.27,0.0,0.98909,1e-05,2.15592]
[1779477947048,45.04,76296.27,0.0,0.98909,1e-05,2.15592]
[1779477947274,45.04,76296.27,0.0,0.98909,1e-05,2.15592]
[1779477947372,45.04,76297.55,0.0,0.9891,1e-05,2.15436]
[1779477950161,45.04,76296.36,0.0,0.98909,1e-05,2.15622]
[1779477953892,45.05,76295.33,0.0,0.98907,1e-05,2.15826]
[1779477954026,45.05,76295.33,0.0,0.98907,1e-05,2.15826]
[1779477954231,45.05,76295.33,0.0,0.98907,1e-05,2.15826]
[1779477954274,45.05,76295.33,0.0,0.98907,1e-05,2.15826]
[1779477954372,45.05,76293.67,0.0,0.98906,1e-05,2.16092]
[1779477959808,45.05,76293.67,0.0,0.98905,1e-05,2.1617]
[1779477961822,45.05,76290.59,0.0,0.98903,1e-05,2.16626]
[1779477962569,45.05,76290.59,0.0,0.98903,1e-05,2.16626]
[1779477962771,45.05,76290.59,0.0,0.98903,1e-05,2.16626]
[1779477963204,45.05,76290.59,0.0,0.98903,1e-05,2.16626]
[1779477963276,45.05,76290.59,0.0,0.98903,1e-05,2.16626]
[1779477963369,45.05,76290.46,0.0,0.98902,1e-05,2.16669]
[1779477967864,45.05,76284.7,0.0,0.98897,1e-05,2.17561]
[1779477968871,45.06,76276.43,0.0,0.9889,1e-05,2.1877]
[1779477969877,45.06,76275.46,0.0,0.98889,1e-05,2.1892]
[1779477970625,45.06,76275.46,0.0,0.98889,1e-05,2.1892]
[1779477970774,45.06,76275.46,0.0,0.98889,1e-05,2.1892]
[1779477970885,45.06,76275.5,0.0,0.98889,1e-05,2.18922]
[1779477971892,45.06,76270.75,0.0,0.98885,1e-05,2.19621]
[1779477973228,45.06,76270.75,0.0,0.98885,1e-05,2.19621]
[1779477973273,45.06,76270.75,0.0,0.98885,1e-05,2.19621]
[1779477973370,45.06,76267.62,0.0,0.98882,1e-05,2.20085]
[1779477977500,45.06,76269.39,0.0,0.98883,1e-05,2.1985]
[1779477977525,45.06,76269.39,0.0,0.98883,1e-05,2.1985]
[1779477980495,45.06,76268.58,0.0,0.98883,1e-05,2.19987]
[1779477980521,45.06,76268.58,0.0,0.98883,1e-05,2.19987]
[1779477981370,45.06,76269.01,0.0,0.98883,1e-05,2.19931]
[1779477984679,45.06,76270.9,0.0,0.98885,1e-05,2.19674]
[1779477984775,45.06,76270.9,0.0,0.98885,1e-05,2.19674]
[1779477984984,45.06,76275.55,0.0,0.98889,1e-05,2.19004]
[1779477985852,45.06,76275.55,0.0,0.98889,1e-05,2.19004]
[1779477986025,45.06,76275.55,0.0,0.98889,1e-05,2.19004]
[1779477986059,45.06,76275.15,0.0,0.98888,1e-05,2.1907]
[1779477987577,45.06,76274.62,0.0,0.98888,1e-05,2.19155]
[1779477987771,45.06,76274.62,0.0,0.98888,1e-05,2.19155]
[1779477993043,45.06,76276.52,0.0,0.9889,1e-05,2.18796]
[1779477994739,45.06,76275.89,0.0,0.98889,1e-05,2.18896]
[1779477994769,45.06,76275.89,0.0,0.98889,1e-05,2.18896]
[1779477995424,45.06,76275.89,0.0,0.98889,1e-05,2.18896]
[1779477995057,45.06,76274.91,0.0,0.98888,1e-05,2.19047]
[1779477995522,45.06,76274.91,0.0,0.98888,1e-05,2.19047]
[1779477998332,45.06,76274.94,0.0,0.98888,1e-05,2.19058]
[1779478004125,45.07,76275.11,0.0,0.98888,1e-05,2.19087]
[1779478008309,45.07,76274.86,0.0,0.98888,1e-05,2.19146]
[1779478008410,45.07,76275.62,0.0,0.98888,1e-05,2.19043]
[1779478008529,45.07,76275.62,0.0,0.98888,1e-05,2.19043]
[1779478009048,45.07,76275.62,0.0,0.98888,1e-05,2.19043]
[1779478009271,45.07,76275.62,0.0,0.98888,1e-05,2.19043]
[1779478009328,45.07,76275.58,0.0,0.98888,1e-05,2.19056]
[1779478013034,45.07,76275.84,0.0,0.98888,1e-05,2.19041]
[1779478013273,45.07,76275.84,0.0,0.98888,1e-05,2.19041]
[1779478013371,45.07,76281.46,0.0,0.98893,1e-05,2.18233]
[1779478013763,45.07,76281.46,0.0,0.98893,1e-05,2.18233]
[1779478013772,45.07,76281.46,0.0,0.98893,1e-05,2.18233]
[1779478018178,45.07,76278.62,0.0,0.9889,1e-05,2.1868]
[1779478018274,45.07,76278.62,0.0,0.9889,1e-05,2.1868]
[1779478024224,45.07,76280.06,0.0,0.98891,1e-05,2.18525]
[1779478024270,45.07,76280.06,0.0,0.98891,1e-05,2.18525]
[1779478024274,45.07,76279.73,0.0,0.98891,1e-05,2.18583]
[1779478024718,45.07,76279.73,0.0,0.98891,1e-05,2.18583]
[1779478024773,45.07,76279.73,0.0,0.98891,1e-05,2.18583]
[1779478026891,45.07,76279.98,0.0,0.98891,1e-05,2.18565]
[1779478030763,45.07,76280.07,0.0,0.98891,1e-05,2.18589]
[1779478030773,45.07,76280.07,0.0,0.98891,1e-05,2.18589]
[1779478031314,45.07,76279.91,0.0,0.98891,1e-05,2.18622]
[1779478031694,45.07,76279.91,0.0,0.98891,1e-05,2.18622]
[1779478031770,45.07,76279.91,0.0,0.98891,1e-05,2.18622]
[1779478035618,45.08,76280.24,0.0,0.98891,1e-05,2.18612]
[1779478035774,45.08,76280.24,0.0,0.98891,1e-05,2.18612]
[1779478035914,45.08,76280.24,0.0,0.98891,1e-05,2.18612]
[1779478036025,45.08,76280.24,0.0,0.98891,1e-05,2.18612]
[1779478036349,45.08,76279.7,0.0,0.9889,1e-05,2.187]
[1779478041387,45.08,76279.44,0.0,0.9889,1e-05,2.18785]
[1779478047429,45.08,76278.69,0.0,0.98889,1e-05,2.18951]
[1779478047650,45.08,76278.69,0.0,0.98889,1e-05,2.18951]
[1779478047769,45.08,76278.69,0.0,0.98889,1e-05,2.18951]
[1779478048179,45.08,76278.69,0.0,0.98889,1e-05,2.18951]
[1779478048272,45.08,76278.69,0.0,0.98889,1e-05,2.18951]
[1779478048436,45.08,76278.43,0.0,0.98888,1e-05,2.18998]
[1779478051457,45.08,76262.74,0.0,0.98875,1e-05,2.21184]
[1779478052464,45.08,76255.1,0.0,0.98869,1e-05,2.22311]
[1779478052594,45.08,76255.1,0.0,0.98869,1e-05,2.22311]
[1779478052771,45.08,76255.1,0.0,0.98869,1e-05,2.22311]
[1779478053471,45.08,76255.14,0.0,0.98869,1e-05,2.22309]
[1779478054478,45.08,76245.76,0.0,0.9886,1e-05,2.23696]
[1779478055010,45.08,76245.76,0.0,0.9886,1e-05,2.23696]
[1779478055270,45.08,76245.76,0.0,0.9886,1e-05,2.23696]
[1779478055485,45.08,76238.14,0.0,0.98854,1e-05,2.24826]
[1779478060521,45.08,76233.05,0.0,0.98849,1e-05,2.25576]
[1779478062535,45.08,76231.14,0.0,0.98847,1e-05,2.25855]
[1779478065277,45.08,76230.94,0.0,0.98847,1e-05,2.25881]
[1779478065521,45.08,76230.94,0.0,0.98847,1e-05,2.25881]
[1779478068026,45.08,76230.38,0.0,0.98847,1e-05,2.2595]
[1779478068125,45.08,76230.01,0.0,0.98847,1e-05,2.26001]
[1779478068581,45.08,76223.13,0.0,0.9884,1e-05,2.27029]
[1779478069588,45.08,76226.33,0.0,0.98843,1e-05,2.26545]
[1779478070594,45.08,76229.5,0.0,0.98846,1e-05,2.26066]
[1779478072174,45.08,76231.41,0.0,0.98848,1e-05,2.25774]
[1779478073314,45.08,76231.41,0.0,0.98848,1e-05,2.25774]
[1779478073521,45.08,76231.41,0.0,0.98848,1e-05,2.25774]
[1779478078785,45.08,76232.99,0.0,0.98849,1e-05,2.25521]
[1779478079029,45.08,76232.99,0.0,0.98849,1e-05,2.25521]
[1779478081522,45.08,76232.88,0.0,0.98849,1e-05,2.25531]
[1779478080666,45.08,76238.71,0.0,0.98855,1e-05,2.24661]
[1779478081676,45.08,76245.64,0.0,0.98861,1e-05,2.23632]
[1779478082683,45.08,76248.51,0.0,0.98863,1e-05,2.23208]
[1779478083782,45.08,76248.51,0.0,0.98863,1e-05,2.23208]
[1779478084043,45.08,76248.51,0.0,0.98863,1e-05,2.23208]
[1779478084697,45.08,76251.27,0.0,0.98866,1e-05,2.22803]
[1779478089732,45.08,76251.21,0.0,0.98866,1e-05,2.22819]
[1779478091111,45.08,76251.21,0.0,0.98866,1e-05,2.22819]
[1779478091273,45.08,76251.21,0.0,0.98866,1e-05,2.22819]
[1779478091375,45.08,76253.19,0.0,0.98867,1e-05,2.22531]
[1779478096781,45.08,76252.71,0.0,0.98867,1e-05,2.22612]
[1779478101079,45.08,76253.2,0.0,0.98867,1e-05,2.22545]
[1779478101272,45.08,76253.2,0.0,0.98867,1e-05,2.22545]
[1779478102823,45.08,76249.27,0.0,0.98864,1e-05,2.2313]
[1779478103798,45.08,76249.27,0.0,0.98864,1e-05,2.2313]
[1779478104024,45.08,76249.27,0.0,0.98864,1e-05,2.2313]
[1779478104031,45.08,76244.75,0.0,0.9886,1e-05,2.238]
[1779478105844,45.08,76249.78,0.0,0.98864,1e-05,2.23057]
[1779478106656,45.08,76249.78,0.0,0.98864,1e-05,2.23057]
[1779478106780,45.08,76249.78,0.0,0.98864,1e-05,2.23057]
[1779478106851,45.08,76252.03,0.0,0.98866,1e-05,2.22724]
[1779478111887,45.08,76252.61,0.0,0.98867,1e-05,2.22512]
[1779478119569,45.08,76252.65,0.0,0.98867,1e-05,2.22513]
[1779478119578,45.08,76248.54,0.0,0.98864,1e-05,2.23127]
[1779478119693,45.08,76248.54,0.0,0.98864,1e-05,2.23127]
[1779478119943,45.08,76234.25,0.0,0.98851,1e-05,2.25244]
[1779478120950,45.08,76224.08,0.0,0.98842,1e-05,2.26762]
[1779478121962,45.08,76223.86,0.0,0.98842,1e-05,2.26792]
[1779478123431,45.08,76223.86,0.0,0.98842,1e-05,2.26792]
[1779478123521,45.08,76223.86,0.0,0.98842,1e-05,2.26792]
[1779478123440,45.08,76235.2,0.0,0.98852,1e-05,2.25089]
[1779478124236,45.08,76235.32,0.0,0.98852,1e-05,2.25069]
[1779478130019,45.08,76235.54,0.0,0.98852,1e-05,2.25018]
[1779478132033,45.08,76232.28,0.0,0.98849,1e-05,2.25497]
[1779478133464,45.08,76232.28,0.0,0.98849,1e-05,2.25497]
[1779478133519,45.08,76232.28,0.0,0.98849,1e-05,2.25497]
[1779478139082,45.08,76229.34,0.0,0.98847,1e-05,2.25902]
[1779478140943,45.08,76229.48,0.0,0.98847,1e-05,2.25876]
[1779478141021,45.08,76229.48,0.0,0.98847,1e-05,2.25876]
[1779478142105,45.08,76210.16,0.0,0.9883,1e-05,2.28761]
[1779478143120,45.08,76193.96,0.0,0.98815,1e-05,2.31201]
[1779478144190,45.08,76188.64,0.0,0.9881,1e-05,2.31996]
[1779478145132,45.08,76179.55,0.0,0.98802,1e-05,2.33368]
[1779478146139,45.08,76176.66,0.0,0.98799,1e-05,2.33792]
[1779478147146,45.08,76174.72,0.0,0.98798,1e-05,2.34069]
[1779478148159,45.07,76172.77,0.0,0.98796,1e-05,2.34348]
[1779478149536,45.07,76172.77,0.0,0.98796,1e-05,2.34348]
[1779478149543,45.07,76169.53,0.0,0.98793,1e-05,2.34825]
[1779478152192,45.06,76161.51,0.0,0.98788,1e-05,2.35603]
[1779478153205,45.05,76145.1,0.0,0.98774,1e-05,2.37913]
[1779478153792,45.05,76145.1,0.0,0.98774,1e-05,2.37913]
[1779478154207,45.04,76141.89,0.0,0.98773,1e-05,2.38138]
[1779478155215,45.04,76125.98,0.0,0.98758,1e-05,2.40628]
[1779478156415,45.04,76125.98,0.0,0.98758,1e-05,2.40628]
[1779478156444,45.03,76112.63,0.0,0.98747,1e-05,2.42447]
[1779478157240,45.02,76118.06,0.0,0.98753,1e-05,2.41393]
[1779478158240,45.01,76122.25,0.0,0.98758,1e-05,2.40558]
[1779478159251,45.01,76118.92,0.0,0.98756,1e-05,2.40922]
[1779478161260,44.99,76114.49,0.0,0.98754,1e-05,2.4129]
[1779478163274,44.98,76117.1,0.0,0.98758,1e-05,2.4055]
[1779478164281,44.98,76125.31,0.0,0.98767,1e-05,2.39109]
[1779478165292,44.98,76133.67,0.0,0.98775,1e-05,2.37803]
[1779478166297,44.97,76143.6,0.0,0.98786,1e-05,2.36036]
[1779478167304,44.97,76147.75,0.0,0.9879,1e-05,2.35386]
[1779478168311,44.97,76163.74,0.0,0.98804,1e-05,2.32918]
[1779478169318,44.97,76168.77,0.0,0.98809,1e-05,2.32146]
[1779478170327,44.97,76171.82,0.0,0.98812,1e-05,2.3168]
[1779478171505,44.97,76169.83,0.0,0.98811,1e-05,2.31847]
[1779478171698,44.97,76169.83,0.0,0.98811,1e-05,2.31847]
[1779478172341,44.97,76166.95,0.0,0.98808,1e-05,2.32287]
[1779478173348,44.97,76159.56,0.0,0.98801,1e-05,2.3342]
[1779478174355,44.97,76157.6,0.0,0.98799,1e-05,2.33718]
[1779478175988,44.97,76158.71,0.0,0.988,1e-05,2.33544]
[1779478176020,44.97,76158.71,0.0,0.988,1e-05,2.33544]
[1779478176369,44.97,76158.51,0.0,0.988,1e-05,2.33572]
[1779478177376,44.97,76155.33,0.0,0.98797,1e-05,2.34058]
[1779478178383,44.97,76153.47,0.0,0.98796,1e-05,2.34341]
[1779478179536,44.97,76153.47,0.0,0.98796,1e-05,2.34341]
[1779478179634,44.97,76150.57,0.0,0.98793,1e-05,2.34784]
[1779478180359,44.97,76150.57,0.0,0.98793,1e-05,2.34784]
[1779478180520,44.97,76150.57,0.0,0.98793,1e-05,2.34784]
[1779478181410,44.96,76146.41,0.0,0.98789,1e-05,2.35416]
[1779478182416,44.96,76139.26,0.0,0.98782,1e-05,2.36519]
[1779478183434,44.96,76142.89,0.0,0.98786,1e-05,2.35948]
[1779478184441,44.96,76145.87,0.0,0.98789,1e-05,2.3548]
[1779478185525,44.96,76145.87,0.0,0.98789,1e-05,2.3548]
[1779478185622,44.96,76145.87,0.0,0.98789,1e-05,2.3548]
[1779478185647,44.96,76167.24,0.0,0.98809,1e-05,2.32187]
[1779478186458,44.96,76175.68,0.0,0.98816,1e-05,2.30899]
[1779478187465,44.96,76173.78,0.0,0.98815,1e-05,2.31191]
[1779478191530,44.96,76172.93,0.0,0.98814,1e-05,2.31328]
[1779478195521,44.96,76176.74,0.0,0.98817,1e-05,2.30763]
[1779478196528,44.96,76178.42,0.0,0.98819,1e-05,2.30511]
[1779478197523,44.96,76178.42,0.0,0.98819,1e-05,2.30511]
[1779478197535,44.97,76178.35,0.0,0.98819,1e-05,2.30527]
[1779478199141,44.97,76178.0,0.0,0.98818,1e-05,2.30584]
[1779478199269,44.97,76178.0,0.0,0.98818,1e-05,2.30584]
[1779478199525,44.97,76178.0,0.0,0.98818,1e-05,2.30584]
[1779478199549,44.97,76178.48,0.0,0.98819,1e-05,2.30516]
[1779478201563,44.97,76189.7,0.0,0.98829,1e-05,2.28826]
[1779478203581,44.97,76153.51,0.0,0.98796,1e-05,2.34364]
[1779478204588,44.97,76132.9,0.0,0.98776,1e-05,2.37555]
[1779478205199,44.97,76132.9,0.0,0.98776,1e-05,2.37555]
[1779478205596,44.97,76114.64,0.0,0.98759,1e-05,2.40407]
[1779478206605,44.97,76099.83,0.0,0.98745,1e-05,2.42746]
[1779478207626,44.96,76097.92,0.0,0.98744,1e-05,2.42865]
[1779478207844,44.96,76097.92,0.0,0.98744,1e-05,2.42865]
[1779478208628,44.99,76095.58,0.0,0.98737,1e-05,2.44075]
[1779478209079,44.99,76095.58,0.0,0.98737,1e-05,2.44075]
[1779478209548,44.99,76095.58,0.0,0.98737,1e-05,2.44075]
[1779478209642,45.02,76089.0,0.0,0.98725,1e-05,2.45941]
[1779478211291,45.02,76091.83,0.0,0.98728,1e-05,2.45489]
[1779478211660,45.08,76080.19,0.0,0.98707,1e-05,2.4892]
[1779478212669,45.11,76087.79,0.0,0.9871,1e-05,2.48422]
[1779478213263,45.11,76087.79,0.0,0.9871,1e-05,2.48422]
[1779478213686,45.13,76095.38,0.0,0.98714,1e-05,2.47932]
[1779478215375,45.16,76097.6,0.0,0.98711,1e-05,2.48312]
[1779478215690,45.19,76108.13,0.0,0.98717,1e-05,2.47349]
[1779478216554,45.19,76108.13,0.0,0.98717,1e-05,2.47349]
[1779478216698,45.22,76115.14,0.0,0.9872,1e-05,2.46969]
[1779478218717,45.24,76116.19,0.0,0.98716,1e-05,2.47521]
[1779478221740,45.24,76123.74,0.0,0.98724,1e-05,2.4623]
[1779478222747,45.24,76116.89,0.0,0.98718,1e-05,2.47298]
[1779478223754,45.24,76110.5,0.0,0.98712,1e-05,2.48293]
[1779478226777,45.24,76102.79,0.0,0.98704,1e-05,2.49547]
[1779478227784,45.24,76100.65,0.0,0.98702,1e-05,2.49859]
[1779478228791,45.24,76080.52,0.0,0.98682,1e-05,2.5309]
[1779478229799,45.24,76073.74,0.0,0.98675,1e-05,2.54262]
[1779478230938,45.24,76073.74,0.0,0.98675,1e-05,2.54262]
[1779478230969,45.24,76054.66,0.0,0.98656,1e-05,2.57357]
[1779478231908,45.24,76041.33,0.0,0.98643,1e-05,2.59371]
[1779478232831,45.26,76017.75,0.0,0.98616,1e-05,2.6386]
[1779478234444,45.26,76017.75,0.0,0.98616,1e-05,2.6386]
[1779478234525,45.27,75990.04,0.0,0.98583,1e-05,2.69031]
[1779478235401,45.27,75990.04,0.0,0.98583,1e-05,2.69031]
[1779478235481,45.27,75878.04,0.0,0.98459,1e-05,2.88785]
[1779478236599,45.27,75878.04,0.0,0.98459,1e-05,2.88785]
[1779478236709,45.27,75825.0,0.0,0.98397,1e-05,2.9856]
[1779478237411,45.23,75805.91,0.0,0.98382,1e-05,3.00905]
[1779478238369,45.23,75805.91,0.0,0.98382,1e-05,3.00905]
[1779478238464,45.23,75795.96,0.0,0.98371,1e-05,3.02623]
[1779478238904,45.23,75795.96,0.0,0.98371,1e-05,3.02623]
[1779478238918,45.24,75787.64,0.0,0.98358,1e-05,3.04638]
[1779478239925,45.24,75776.76,0.0,0.98344,1e-05,3.06701]
[1779478240931,45.25,75788.8,0.0,0.98359,1e-05,3.04461]
[1779478242288,45.25,75788.8,0.0,0.98359,1e-05,3.04461]
[1779478242501,45.25,75788.8,0.0,0.98359,1e-05,3.04461]
[1779478242946,45.3,75792.43,0.0,0.98353,1e-05,3.05489]
[1779478243954,45.32,75774.25,0.0,0.98328,1e-05,3.09339]
[1779478244960,45.33,75777.44,0.0,0.9833,1e-05,3.09057]
[1779478246329,45.33,75777.44,0.0,0.9833,1e-05,3.09057]
[1779478246496,45.33,75777.44,0.0,0.9833,1e-05,3.09057]
[1779478246558,45.34,75761.33,0.0,0.98308,1e-05,3.12479]
[1779478246984,45.35,75769.08,0.0,0.98315,1e-05,3.11264]
[1779478247981,45.36,75742.17,0.0,0.9828,1e-05,3.16756]
[1779478248988,45.36,75717.99,0.0,0.98248,1e-05,3.21688]
[1779478250497,45.36,75717.99,0.0,0.98248,1e-05,3.21688]
[1779478250583,45.37,75694.37,0.0,0.98217,1e-05,3.26474]
[1779478251145,45.37,75694.37,0.0,0.98217,1e-05,3.26474]
[1779478251249,45.37,75693.99,0.0,0.98216,1e-05,3.26576]
[1779478252025,45.37,75744.34,0.0,0.9828,1e-05,3.16698]
[1779478253031,45.37,75724.66,0.0,0.98254,1e-05,3.20738]
[1779478254339,45.37,75724.66,0.0,0.98254,1e-05,3.20738]
[1779478254387,45.38,75740.4,0.0,0.98273,1e-05,3.17786]
[1779478255418,45.38,75740.4,0.0,0.98273,1e-05,3.17786]
[1779478255500,45.38,75738.42,0.0,0.9827,1e-05,3.18348]
[1779478256054,45.39,75710.09,0.0,0.98232,1e-05,3.2408]
[1779478257595,45.39,75710.09,0.0,0.98232,1e-05,3.2408]
[1779478257605,45.39,75691.86,0.0,0.98208,1e-05,3.27771]
[1779478258072,45.39,75664.77,0.0,0.98173,1e-05,3.33212]
[1779478259798,45.39,75664.77,0.0,0.98173,1e-05,3.33212]
[1779478259849,45.39,75661.47,0.0,0.98169,1e-05,3.33683]
[1779478260240,45.39,75661.47,0.0,0.98169,1e-05,3.33683]
[1779478260344,45.39,75647.8,0.0,0.98151,1e-05,3.36459]
[1779478261118,45.38,75655.79,0.0,0.98163,1e-05,3.34685]
[1779478262140,45.38,75681.14,0.0,0.98197,1e-05,3.29456]
[1779478263824,45.38,75681.14,0.0,0.98197,1e-05,3.29456]
[1779478263851,45.38,75722.82,0.0,0.98251,1e-05,3.21161]
[1779478264752,45.38,75722.82,0.0,0.98251,1e-05,3.21161]
[1779478264850,45.38,75744.26,0.0,0.98278,1e-05,3.17085]
[1779478265144,45.42,75746.92,0.0,0.98274,1e-05,3.17776]
[1779478266162,45.44,75781.63,0.0,0.98312,1e-05,3.11787]
[1779478267745,45.44,75781.63,0.0,0.98312,1e-05,3.11787]
[1779478267826,45.45,75804.55,0.0,0.98339,1e-05,3.07638]
[1779478268024,45.45,75804.55,0.0,0.98339,1e-05,3.07638]
[1779478268172,45.45,75817.22,0.0,0.98355,1e-05,3.05244]
[1779478269179,45.45,75816.75,0.0,0.98354,1e-05,3.05426]
[1779478271612,45.46,75812.25,0.0,0.98347,1e-05,3.06416]
[1779478271867,45.46,75812.25,0.0,0.98347,1e-05,3.06416]
[1779478271639,45.47,75809.85,0.0,0.98343,1e-05,3.07147]
[1779478272216,45.47,75819.23,0.0,0.98354,1e-05,3.05376]
[1779478273224,45.51,75816.19,0.0,0.98341,1e-05,3.07353]
[1779478274243,45.54,75805.87,0.0,0.98323,1e-05,3.1021]
[1779478275694,45.54,75805.87,0.0,0.98323,1e-05,3.1021]
[1779478275716,45.57,75812.26,0.0,0.98326,1e-05,3.0984]
[1779478276255,45.6,75817.99,0.0,0.98327,1e-05,3.09603]
[1779478277259,45.63,75809.3,0.0,0.98311,1e-05,3.12112]
[1779478278114,45.63,75809.3,0.0,0.98311,1e-05,3.12112]
[1779478278266,45.66,75789.89,0.0,0.98282,1e-05,3.1665]
[1779478279278,45.7,75773.99,0.0,0.98254,1e-05,3.20941]
[1779478280293,45.72,75772.73,0.0,0.98248,1e-05,3.2184]
[1779478282111,45.72,75767.18,0.0,0.98241,1e-05,3.23025]
[1779478282566,45.72,75767.18,0.0,0.98241,1e-05,3.23025]
[1779478285335,45.73,75753.58,0.0,0.98222,1e-05,3.2589]
[1779478286351,45.73,75753.58,0.0,0.98222,1e-05,3.2589]
[1779478286570,45.73,75753.58,0.0,0.98222,1e-05,3.2589]
[1779478288375,45.73,75728.55,0.0,0.98189,1e-05,3.30879]
[1779478289390,45.73,75707.59,0.0,0.98162,1e-05,3.35079]
[1779478290406,45.73,75707.59,0.0,0.98162,1e-05,3.35079]
[1779478290573,45.72,75704.23,0.0,0.98158,1e-05,3.35668]
[1779478291310,45.72,75704.23,0.0,0.98158,1e-05,3.35668]
[1779478291412,45.72,75687.3,0.0,0.98137,1e-05,3.38776]
[1779478291995,45.72,75687.3,0.0,0.98137,1e-05,3.38776]
[1779478292441,45.71,75697.86,0.0,0.98153,1e-05,3.36436]
[1779478293434,45.71,75717.63,0.0,0.9818,1e-05,3.32301]
[1779478294624,45.71,75717.63,0.0,0.9818,1e-05,3.32301]
[1779478294697,45.71,75720.09,0.0,0.98183,1e-05,3.31725]
[1779478295841,45.71,75720.09,0.0,0.98183,1e-05,3.31725]
[1779478295908,45.7,75707.78,0.0,0.98168,1e-05,3.34119]
[1779478296457,45.7,75698.68,0.0,0.98156,1e-05,3.35835]
[1779478297477,45.69,75704.63,0.0,0.98165,1e-05,3.34487]
[1779478298484,45.69,75713.26,0.0,0.98177,1e-05,3.32628]
[1779478299491,45.69,75726.05,0.0,0.98195,1e-05,3.29981]
[1779478300130,45.69,75726.05,0.0,0.98195,1e-05,3.29981]
[1779478300724,45.69,75726.05,0.0,0.98195,1e-05,3.29981]
[1779478300743,45.69,75743.58,0.0,0.98218,1e-05,3.26459]
[1779478301507,45.69,75746.52,0.0,0.98222,1e-05,3.25896]
[1779478303524,45.69,75735.48,0.0,0.98207,1e-05,3.28128]
[1779478304292,45.69,75735.48,0.0,0.98207,1e-05,3.28128]
[1779478304927,45.69,75735.48,0.0,0.98207,1e-05,3.28128]
[1779478304533,45.69,75751.44,0.0,0.98228,1e-05,3.24966]
[1779478305543,45.69,75762.57,0.0,0.98242,1e-05,3.22829]
[1779478306550,45.69,75765.95,0.0,0.98246,1e-05,3.22176]
[1779478307924,45.69,75756.56,0.0,0.98234,1e-05,3.24025]
[1779478308331,45.69,75756.56,0.0,0.98234,1e-05,3.24025]
[1779478308707,45.69,75756.56,0.0,0.98234,1e-05,3.24025]
[1779478308753,45.69,75754.2,0.0,0.98231,1e-05,3.24495]
[1779478309572,45.69,75742.65,0.0,0.98216,1e-05,3.26777]
[1779478310578,45.69,75738.89,0.0,0.98211,1e-05,3.27523]
[1779478311587,45.69,75732.98,0.0,0.98203,1e-05,3.28695]
[1779478312603,45.69,75732.98,0.0,0.98203,1e-05,3.28695]
[1779478312661,45.69,75726.78,0.0,0.98195,1e-05,3.2991]
[1779478313138,45.69,75726.78,0.0,0.98195,1e-05,3.2991]
[1779478313601,45.69,75731.18,0.0,0.98201,1e-05,3.28994]
[1779478314608,45.69,75724.91,0.0,0.98193,1e-05,3.30217]
[1779478316631,45.69,75710.43,0.0,0.98175,1e-05,3.33033]
[1779478317048,45.69,75710.43,0.0,0.98175,1e-05,3.33033]
[1779478317631,45.68,75709.03,0.0,0.98174,1e-05,3.33219]
[1779478321726,45.67,75706.15,0.0,0.98172,1e-05,3.33482]
[1779478321775,45.67,75720.73,0.0,0.98192,1e-05,3.30457]
[1779478322693,45.67,75720.87,0.0,0.98192,1e-05,3.30423]
[1779478324708,45.67,75729.16,0.0,0.98203,1e-05,3.2876]
[1779478325758,45.67,75729.16,0.0,0.98203,1e-05,3.2876]
[1779478325826,45.67,75728.77,0.0,0.98202,1e-05,3.28834]
[1779478326731,45.67,75732.88,0.0,0.98208,1e-05,3.27989]
[1779478327724,45.67,75740.93,0.0,0.98217,1e-05,3.26553]
[1779478328731,45.68,75749.35,0.0,0.98227,1e-05,3.24991]
[1779478329739,45.68,75739.14,0.0,0.98214,1e-05,3.27045]
[1779478330746,45.68,75734.68,0.0,0.98208,1e-05,3.27929]
[1779478332760,45.68,75745.47,0.0,0.98222,1e-05,3.25793]
[1779478333767,45.68,75750.2,0.0,0.98228,1e-05,3.24881]
[1779478338802,45.68,75775.86,0.0,0.9826,1e-05,3.19946]
[1779478339809,45.68,75780.38,0.0,0.98266,1e-05,3.19088]
[1779478344845,45.68,75763.09,0.0,0.98244,1e-05,3.22532]
[1779478345852,45.68,75767.13,0.0,0.98249,1e-05,3.21749]
[1779478346860,45.68,75773.87,0.0,0.98257,1e-05,3.20443]
[1779478351896,45.69,75775.57,0.0,0.9826,1e-05,3.19992]
[1779478353984,45.69,75793.65,0.0,0.98282,1e-05,3.16513]
[1779478354958,45.69,75804.8,0.0,0.98296,1e-05,3.1438]
[1779478355965,45.69,75806.08,0.0,0.98298,1e-05,3.14151]
[1779478356973,45.69,75800.65,0.0,0.98291,1e-05,3.15214]
[1779478358987,45.69,75807.15,0.0,0.98299,1e-05,3.14007]
[1779478361001,45.69,75817.43,0.0,0.98311,1e-05,3.12083]
[1779478363017,45.69,75810.88,0.0,0.98303,1e-05,3.1338]
[1779478364049,45.69,75805.01,0.0,0.98295,1e-05,3.14529]
[1779478365035,45.69,75810.97,0.0,0.98303,1e-05,3.1341]
[1779478367049,45.69,75816.62,0.0,0.98309,1e-05,3.12373]
[1779478368056,45.7,75825.79,0.0,0.9832,1e-05,3.1065]
[1779478370076,45.7,75824.38,0.0,0.98318,1e-05,3.10969]
[1779478375111,45.7,75828.22,0.0,0.98322,1e-05,3.10369]
[1779478377125,45.7,75833.63,0.0,0.98329,1e-05,3.09397]
[1779478380146,45.71,75838.49,0.0,0.98334,1e-05,3.08564]
[1779478382164,45.71,75834.39,0.0,0.98328,1e-05,3.0943]
[1779478383170,45.71,75838.65,0.0,0.98333,1e-05,3.08653]
[1779478384659,45.71,75856.74,0.0,0.98355,1e-05,3.0528]
[1779478385531,45.71,75856.74,0.0,0.98355,1e-05,3.0528]
[1779478385532,45.71,75870.63,0.0,0.98372,1e-05,3.02724]
[1779478386191,45.71,75875.64,0.0,0.98377,1e-05,3.01793]
[1779478387198,45.71,75884.96,0.0,0.98388,1e-05,3.00109]
[1779478388205,45.72,75890.35,0.0,0.98394,1e-05,2.99156]
[1779478389525,45.72,75890.35,0.0,0.98394,1e-05,2.99156]
[1779478389605,45.72,75898.83,0.0,0.98404,1e-05,2.97688]
[1779478391521,45.72,75895.94,0.0,0.984,1e-05,2.98219]
[1779478391585,45.72,75890.42,0.0,0.98393,1e-05,2.99332]
[1779478392247,45.72,75880.55,0.0,0.98381,1e-05,3.01202]
[1779478393253,45.72,75870.58,0.0,0.98369,1e-05,3.03096]
[1779478394260,45.73,75868.76,0.0,0.98367,1e-05,3.03475]
[1779478395267,45.73,75858.68,0.0,0.98354,1e-05,3.05396]
[1779478396274,45.73,75856.11,0.0,0.98351,1e-05,3.05913]
[1779478398288,45.73,75849.3,0.0,0.98342,1e-05,3.0726]
[1779478399295,45.73,75845.44,0.0,0.98338,1e-05,3.08019]
[1779478400303,45.73,75848.86,0.0,0.98342,1e-05,3.07405]
[1779478401526,45.73,75848.86,0.0,0.98342,1e-05,3.07405]
[1779478401534,45.73,75850.31,0.0,0.98343,1e-05,3.07163]
[1779478402317,45.73,75844.17,0.0,0.98335,1e-05,3.08351]
[1779478404359,45.74,75847.96,0.0,0.9834,1e-05,3.07696]
[1779478405354,45.74,75843.71,0.0,0.98334,1e-05,3.08528]
[1779478409382,45.74,75839.99,0.0,0.98329,1e-05,3.09343]
[1779478412403,45.74,75831.63,0.0,0.98319,1e-05,3.10843]
[1779478414417,45.75,75830.91,0.0,0.98318,1e-05,3.11028]
[1779478419452,45.75,75833.98,0.0,0.98321,1e-05,3.10566]
[1779478424487,45.75,75836.0,0.0,0.98323,1e-05,3.1031]
[1779478428517,45.76,75832.05,0.0,0.98317,1e-05,3.11159]
[1779478429524,45.76,75818.6,0.0,0.983,1e-05,3.13745]
[1779478430532,45.76,75810.65,0.0,0.9829,1e-05,3.15287]
[1779478431551,45.76,75801.02,0.0,0.98278,1e-05,3.17156]
[1779478432553,45.76,75791.13,0.0,0.98266,1e-05,3.1908]
[1779478433533,45.76,75791.13,0.0,0.98266,1e-05,3.1908]
[1779478433719,45.76,75791.13,0.0,0.98266,1e-05,3.1908]
[1779478433766,45.76,75787.71,0.0,0.98261,1e-05,3.19753]
[1779478435574,45.76,75794.61,0.0,0.9827,1e-05,3.18434]
[1779478436895,45.76,75801.67,0.0,0.98279,1e-05,3.17082]
[1779478437528,45.76,75801.67,0.0,0.98279,1e-05,3.17082]
[1779478437587,45.76,75803.9,0.0,0.98282,1e-05,3.16666]
[1779478439602,45.76,75799.83,0.0,0.98276,1e-05,3.17479]
[1779478440609,45.76,75805.14,0.0,0.98283,1e-05,3.16469]
[1779478442623,45.76,75808.94,0.0,0.98287,1e-05,3.1577]
[1779478443630,45.76,75797.2,0.0,0.98273,1e-05,3.18049]
[1779478444637,45.77,75794.44,0.0,0.98269,1e-05,3.18595]
[1779478446593,45.77,75793.01,0.0,0.98267,1e-05,3.18884]
[1779478446771,45.77,75793.01,0.0,0.98267,1e-05,3.18884]
[1779478446872,45.77,75798.02,0.0,0.98273,1e-05,3.17926]
[1779478448665,45.77,75802.96,0.0,0.98279,1e-05,3.17]
[1779478452693,45.77,75808.8,0.0,0.98286,1e-05,3.15936]
[1779478456721,45.77,75821.87,0.0,0.98302,1e-05,3.13501]
[1779478457728,45.77,75824.01,0.0,0.98305,1e-05,3.13113]
[1779478461756,45.77,75828.87,0.0,0.9831,1e-05,3.12274]
[1779478462762,45.78,75834.04,0.0,0.98316,1e-05,3.11313]
[1779478465637,45.78,75832.26,0.0,0.98314,1e-05,3.117]
[1779478465651,45.78,75832.26,0.0,0.98314,1e-05,3.117]
[1779478465771,45.78,75832.26,0.0,0.98314,1e-05,3.117]
[1779478465785,45.78,75832.02,0.0,0.98313,1e-05,3.11769]
[1779478466404,45.78,75832.02,0.0,0.98313,1e-05,3.11769]
[1779478466455,45.78,75832.02,0.0,0.98313,1e-05,3.11769]
[1779478466521,45.78,75832.02,0.0,0.98313,1e-05,3.11769]
[1779478466834,45.78,75832.02,0.0,0.98313,1e-05,3.11769]
[1779478469532,45.78,75832.58,0.0,0.98314,1e-05,3.11732]
[1779478469812,45.78,75829.62,0.0,0.9831,1e-05,3.12318]
[1779478473841,45.78,75825.14,0.0,0.98305,1e-05,3.13093]
[1779478474848,45.78,75819.9,0.0,0.98298,1e-05,3.14094]
[1779478476054,45.78,75819.9,0.0,0.98298,1e-05,3.14094]
[1779478476171,45.78,75797.61,0.0,0.9827,1e-05,3.18399]
[1779478476879,45.78,75770.14,0.0,0.98235,1e-05,3.23744]
[1779478478936,45.78,75769.1,0.0,0.98234,1e-05,3.23968]
[1779478479602,45.78,75769.1,0.0,0.98234,1e-05,3.23968]
[1779478481543,45.79,75766.4,0.0,0.9823,1e-05,3.24501]
[1779478481957,45.79,75762.49,0.0,0.98225,1e-05,3.2527]
[1779478482964,45.79,75769.53,0.0,0.98234,1e-05,3.23888]
[1779478484979,45.79,75777.44,0.0,0.98244,1e-05,3.22345]
[1779478485538,45.79,75777.44,0.0,0.98244,1e-05,3.22345]
[1779478485986,45.79,75783.9,0.0,0.98253,1e-05,3.2109]
[1779478489659,45.79,75785.36,0.0,0.98254,1e-05,3.20824]
[1779478490022,45.79,75797.18,0.0,0.98269,1e-05,3.18532]
[1779478491029,45.79,75785.87,0.0,0.98255,1e-05,3.20742]
[1779478492046,45.79,75776.62,0.0,0.98243,1e-05,3.22551]
[1779478493090,45.79,75776.62,0.0,0.98243,1e-05,3.22551]
[1779478493143,45.79,75767.29,0.0,0.98231,1e-05,3.2438]
[1779478494056,45.79,75772.04,0.0,0.98237,1e-05,3.2345]
[1779478495063,45.79,75780.17,0.0,0.98248,1e-05,3.21864]
[1779478497448,45.79,75783.56,0.0,0.98252,1e-05,3.21213]
[1779478497528,45.79,75783.56,0.0,0.98252,1e-05,3.21213]
[1779478498085,45.79,75785.43,0.0,0.98254,1e-05,3.20855]
[1779478499762,45.79,75783.89,0.0,0.98252,1e-05,3.21162]
[1779478500111,45.79,75779.7,0.0,0.98247,1e-05,3.21985]
[1779478502125,45.79,75772.9,0.0,0.98238,1e-05,3.23322]
[1779478503136,45.79,75792.9,0.0,0.98263,1e-05,3.19432]
[1779478503588,45.79,75792.9,0.0,0.98263,1e-05,3.19432]
[1779478504144,45.79,75802.18,0.0,0.98275,1e-05,3.17648]
[1779478505175,45.79,75800.02,0.0,0.98272,1e-05,3.18079]
[1779478508181,45.79,75791.77,0.0,0.98262,1e-05,3.19711]
[1779478509188,45.79,75787.58,0.0,0.98256,1e-05,3.20534]
[1779478510196,45.79,75782.89,0.0,0.9825,1e-05,3.21455]
[1779478513219,45.79,75787.11,0.0,0.98256,1e-05,3.20654]
[1779478514226,45.79,75794.65,0.0,0.98265,1e-05,3.192]
[1779478517339,45.79,75793.94,0.0,0.98264,1e-05,3.19361]
[1779478517391,45.79,75793.98,0.0,0.98264,1e-05,3.19364]
[1779478517553,45.79,75793.98,0.0,0.98264,1e-05,3.19364]
[1779478518257,45.79,75789.6,0.0,0.98258,1e-05,3.20225]
[1779478519263,45.79,75783.43,0.0,0.9825,1e-05,3.21434]
[1779478522750,45.79,75784.99,0.0,0.98252,1e-05,3.21153]
[1779478522775,45.79,75784.99,0.0,0.98252,1e-05,3.21153]
[1779478522803,45.79,75784.99,0.0,0.98252,1e-05,3.21153]
[1779478522925,45.79,75784.99,0.0,0.98252,1e-05,3.21153]
[1779478523046,45.79,75784.99,0.0,0.98252,1e-05,3.21153]
[1779478523293,45.79,75780.76,0.0,0.98247,1e-05,3.21985]
[1779478524298,45.79,75761.22,0.0,0.98222,1e-05,3.25819]
[1779478525308,45.79,75749.62,0.0,0.98207,1e-05,3.28108]
[1779478525504,45.79,75749.62,0.0,0.98207,1e-05,3.28108]
[1779478526312,45.79,75736.97,0.0,0.9819,1e-05,3.30615]
[1779478527322,45.79,75735.13,0.0,0.98188,1e-05,3.30973]
[1779478528153,45.79,75735.13,0.0,0.98188,1e-05,3.30973]
[1779478528500,45.79,75738.7,0.0,0.98193,1e-05,3.30254]
[1779478531349,45.79,75748.23,0.0,0.98206,1e-05,3.2817]
[1779478533363,45.79,75743.68,0.0,0.982,1e-05,3.29064]
[1779478536384,45.79,75739.7,0.0,0.98195,1e-05,3.29839]
[1779478538398,45.79,75733.34,0.0,0.98187,1e-05,3.31091]
[1779478539405,45.79,75738.14,0.0,0.98193,1e-05,3.30127]
[1779478544440,45.79,75746.27,0.0,0.98204,1e-05,3.28479]
[1779478545447,45.79,75759.06,0.0,0.98221,1e-05,3.25949]
[1779478546728,45.79,75762.84,0.0,0.98226,1e-05,3.25206]
[1779478547460,45.79,75758.73,0.0,0.9822,1e-05,3.26016]
[1779478550483,45.79,75771.15,0.0,0.98236,1e-05,3.2358]
[1779478555518,45.79,75768.67,0.0,0.98233,1e-05,3.24086]
[1779478557532,45.79,75773.46,0.0,0.98239,1e-05,3.23155]
[1779478559546,45.79,75764.81,0.0,0.98228,1e-05,3.24857]
[1779478561792,45.79,75763.05,0.0,0.98226,1e-05,3.25204]
[1779478561870,45.79,75754.57,0.0,0.98215,1e-05,3.26875]
[1779478562634,45.79,75757.27,0.0,0.98218,1e-05,3.2634]
[1779478565835,45.79,75754.23,0.0,0.98214,1e-05,3.26937]
[1779478566603,45.79,75762.7,0.0,0.98225,1e-05,3.25264]
[1779478567610,45.79,75768.0,0.0,0.98232,1e-05,3.24224]
[1779478569648,45.79,75754.78,0.0,0.98215,1e-05,3.26827]
[1779478570650,45.79,75750.76,0.0,0.9821,1e-05,3.27619]
[1779478575686,45.79,75752.57,0.0,0.98212,1e-05,3.27241]
[1779478576854,45.79,75752.57,0.0,0.98212,1e-05,3.27241]
[1779478577036,45.79,75752.57,0.0,0.98212,1e-05,3.27241]
[1779478577410,45.79,75752.57,0.0,0.98212,1e-05,3.27241]
[1779478577090,45.79,75753.22,0.0,0.98213,1e-05,3.2711]
[1779478577705,45.79,75738.3,0.0,0.98194,1e-05,3.30064]
[1779478578710,45.79,75735.21,0.0,0.9819,1e-05,3.30671]
[1779478580726,45.79,75740.81,0.0,0.98197,1e-05,3.29541]
[1779478584593,45.79,75740.87,0.0,0.98197,1e-05,3.29509]
[1779478584605,45.79,75740.87,0.0,0.98197,1e-05,3.29509]
[1779478584772,45.79,75740.87,0.0,0.98197,1e-05,3.29509]
[1779478584844,45.79,75738.72,0.0,0.98195,1e-05,3.2993]
[1779478585761,45.79,75732.64,0.0,0.98187,1e-05,3.31133]
[1779478588577,45.79,75735.95,0.0,0.98191,1e-05,3.30456]
[1779478588771,45.79,75735.95,0.0,0.98191,1e-05,3.30456]
[1779478588782,45.79,75735.95,0.0,0.98191,1e-05,3.30456]
[1779478589020,45.79,75735.95,0.0,0.98191,1e-05,3.30456]
[1779478589101,45.79,75738.04,0.0,0.98194,1e-05,3.30032]
[1779478589790,45.79,75733.71,0.0,0.98188,1e-05,3.30887]
[1779478590510,45.79,75733.71,0.0,0.98188,1e-05,3.30887]
[1779478590528,45.79,75733.71,0.0,0.98188,1e-05,3.30887]
[1779478590584,45.79,75733.71,0.0,0.98188,1e-05,3.30887]
[1779478592349,45.79,75733.08,0.0,0.98188,1e-05,3.31003]
[1779478592524,45.79,75734.66,0.0,0.98191,1e-05,3.30499]
[1779478594829,45.79,75740.32,0.0,0.98198,1e-05,3.29358]
[1779478595836,45.79,75752.04,0.0,0.98213,1e-05,3.27032]
[1779478596843,45.79,75759.23,0.0,0.98223,1e-05,3.25613]
[1779478598857,45.79,75763.25,0.0,0.98228,1e-05,3.24825]
[1779478599864,45.79,75774.59,0.0,0.98242,1e-05,3.22607]
[1779478601241,45.79,75778.74,0.0,0.98248,1e-05,3.2181]
[1779478601878,45.79,75774.18,0.0,0.98242,1e-05,3.227]
[1779478602886,45.79,75781.21,0.0,0.98251,1e-05,3.21335]
[1779478604900,45.79,75791.92,0.0,0.98264,1e-05,3.19271]
[1779478605907,45.79,75798.97,0.0,0.98273,1e-05,3.17919]
[1779478608928,45.79,75800.92,0.0,0.98275,1e-05,3.17586]
[1779478610942,45.79,75809.04,0.0,0.98285,1e-05,3.16053]
[1779478611949,45.79,75816.4,0.0,0.98294,1e-05,3.14658]
[1779478612956,45.79,75826.27,0.0,0.98306,1e-05,3.12793]
[1779478613963,45.79,75832.27,0.0,0.98313,1e-05,3.11674]
[1779478615977,45.79,75838.02,0.0,0.9832,1e-05,3.10633]
[1779478619446,45.8,75840.35,0.0,0.98323,1e-05,3.10246]
[1779478619471,45.8,75847.3,0.0,0.98331,1e-05,3.08987]
[1779478620021,45.8,75857.08,0.0,0.98343,1e-05,3.07146]
[1779478621019,45.8,75856.74,0.0,0.98342,1e-05,3.07242]
[1779478622832,45.8,75856.5,0.0,0.98341,1e-05,3.0732]
[1779478623033,45.8,75858.58,0.0,0.98344,1e-05,3.06962]
[1779478625048,45.8,75848.37,0.0,0.98331,1e-05,3.08951]
[1779478626058,45.8,75841.26,0.0,0.98322,1e-05,3.10327]
[1779478627067,45.81,75834.66,0.0,0.98314,1e-05,3.11608]
[1779478629081,45.81,75834.55,0.0,0.98313,1e-05,3.11681]
[1779478631096,45.81,75848.01,0.0,0.9833,1e-05,3.09182]
[1779478632103,45.81,75852.84,0.0,0.98335,1e-05,3.08296]
[1779478633110,45.81,75853.7,0.0,0.98336,1e-05,3.08162]
[1779478635402,45.81,75853.59,0.0,0.98336,1e-05,3.08214]
[1779478635482,45.81,75854.68,0.0,0.98337,1e-05,3.0807]
[1779478635525,45.81,75854.68,0.0,0.98337,1e-05,3.0807]
[1779478636131,45.81,75850.9,0.0,0.98332,1e-05,3.08782]
[1779478638146,45.82,75842.97,0.0,0.98322,1e-05,3.1034]
[1779478640164,45.83,75839.2,0.0,0.98314,1e-05,3.11588]
[1779478642174,45.84,75833.57,0.0,0.98307,1e-05,3.12707]
[1779478643181,45.84,75825.46,0.0,0.98297,1e-05,3.14277]
[1779478644188,45.84,75820.65,0.0,0.98291,1e-05,3.15219]
[1779478645194,45.84,75825.46,0.0,0.98296,1e-05,3.14318]
[1779478647209,45.84,75829.27,0.0,0.98301,1e-05,3.13627]
[1779478648216,45.84,75824.94,0.0,0.98295,1e-05,3.14474]
[1779478649532,45.84,75825.96,0.0,0.98297,1e-05,3.14299]
[1779478649770,45.84,75825.96,0.0,0.98297,1e-05,3.14299]
[1779478650230,45.84,75830.27,0.0,0.98302,1e-05,3.13496]
[1779478653415,45.84,75829.62,0.0,0.98302,1e-05,3.13492]
[1779478653522,45.84,75826.07,0.0,0.98297,1e-05,3.14213]
[1779478653567,45.84,75826.07,0.0,0.98297,1e-05,3.14213]
[1779478653770,45.84,75826.07,0.0,0.98297,1e-05,3.14213]
[1779478654258,45.84,75827.4,0.0,0.98298,1e-05,3.13978]
[1779478657369,45.85,75827.04,0.0,0.98298,1e-05,3.14087]
[1779478657421,45.85,75827.04,0.0,0.98298,1e-05,3.14087]
[1779478657524,45.85,75826.06,0.0,0.98296,1e-05,3.14294]
[1779478659467,45.85,75829.17,0.0,0.983,1e-05,3.13719]
[1779478659508,45.85,75829.17,0.0,0.983,1e-05,3.13719]
[1779478659526,45.85,75829.19,0.0,0.983,1e-05,3.13736]
[1779478660300,45.85,75827.31,0.0,0.98298,1e-05,3.14095]
[1779478663322,45.85,75835.5,0.0,0.98307,1e-05,3.12593]
[1779478665338,45.85,75837.09,0.0,0.98309,1e-05,3.1231]
[1779478665522,45.85,75837.09,0.0,0.98309,1e-05,3.1231]
[1779478665524,45.85,75837.09,0.0,0.98309,1e-05,3.1231]
[1779478665459,45.85,75841.31,0.0,0.98314,1e-05,3.11531]
[1779478666344,45.85,75837.77,0.0,0.9831,1e-05,3.1225]
[1779478669603,45.85,75840.63,0.0,0.98313,1e-05,3.11775]
[1779478669649,45.85,75840.63,0.0,0.98313,1e-05,3.11775]
[1779478670349,45.85,75840.63,0.0,0.98313,1e-05,3.11775]
[1779478670473,45.85,75840.63,0.0,0.98313,1e-05,3.11775]
[1779478670525,45.85,75840.63,0.0,0.98313,1e-05,3.11775]
[1779478670519,45.86,75842.91,0.0,0.98315,1e-05,3.11365]
[1779478670770,45.86,75842.91,0.0,0.98315,1e-05,3.11365]
[1779478673395,45.86,75828.92,0.0,0.98298,1e-05,3.14101]
[1779478674402,45.86,75821.98,0.0,0.98289,1e-05,3.15448]
[1779478676419,45.86,75821.37,0.0,0.98288,1e-05,3.15598]
[1779478677429,45.86,75811.22,0.0,0.98275,1e-05,3.17565]
[1779478678435,45.86,75808.85,0.0,0.98272,1e-05,3.18036]
[1779478679311,45.86,75808.85,0.0,0.98272,1e-05,3.18036]
[1779478679362,45.86,75808.85,0.0,0.98272,1e-05,3.18036]
[1779478679519,45.86,75808.85,0.0,0.98272,1e-05,3.18036]
[1779478679442,45.86,75808.48,0.0,0.98272,1e-05,3.1812]
[1779478680450,45.86,75807.63,0.0,0.9827,1e-05,3.18297]
[1779478681457,45.86,75801.47,0.0,0.98263,1e-05,3.195]
[1779478685262,45.86,75799.68,0.0,0.9826,1e-05,3.19878]
[1779478685271,45.86,75799.68,0.0,0.9826,1e-05,3.19878]
[1779478685485,45.86,75800.75,0.0,0.98261,1e-05,3.19681]
[1779478687502,45.86,75787.62,0.0,0.98245,1e-05,3.22253]
[1779478688027,45.86,75787.62,0.0,0.98245,1e-05,3.22253]
[1779478688509,45.86,75785.77,0.0,0.98242,1e-05,3.2262]
[1779478689516,45.86,75789.64,0.0,0.98247,1e-05,3.21872]
[1779478692537,45.87,75795.06,0.0,0.98254,1e-05,3.20841]
[1779478692740,45.87,75795.06,0.0,0.98254,1e-05,3.20841]
[1779478692770,45.87,75795.06,0.0,0.98254,1e-05,3.20841]
[1779478693544,45.87,75794.69,0.0,0.98253,1e-05,3.20923]
[1779478693636,45.87,75794.69,0.0,0.98253,1e-05,3.20923]
[1779478694431,45.87,75794.69,0.0,0.98253,1e-05,3.20923]
[1779478694524,45.87,75794.69,0.0,0.98253,1e-05,3.20923]
[1779478694645,45.87,75792.0,0.0,0.9825,1e-05,3.21455]
[1779478695531,45.87,75792.0,0.0,0.9825,1e-05,3.21455]
[1779478695769,45.87,75790.6,0.0,0.98248,1e-05,3.21736]
[1779478696032,45.87,75790.6,0.0,0.98248,1e-05,3.21736]
[1779478696566,45.87,75789.51,0.0,0.98247,1e-05,3.21956]
[1779478697575,45.87,75786.27,0.0,0.98243,1e-05,3.22595]
[1779478698580,45.87,75777.9,0.0,0.98232,1e-05,3.24236]
[1779478699587,45.87,75783.17,0.0,0.98239,1e-05,3.23209]
[1779478700832,45.87,75783.17,0.0,0.98239,1e-05,3.23209]
[1779478700885,45.87,75783.17,0.0,0.98239,1e-05,3.23209]
[1779478701025,45.87,75783.17,0.0,0.98239,1e-05,3.23209]
[1779478701051,45.87,75784.13,0.0,0.9824,1e-05,3.23027]
[1779478702967,45.87,75784.85,0.0,0.98241,1e-05,3.22892]
[1779478703019,45.87,75784.85,0.0,0.98241,1e-05,3.22892]
[1779478703274,45.87,75784.85,0.0,0.98241,1e-05,3.22892]
[1779478705546,45.87,75783.81,0.0,0.98239,1e-05,3.23105]
[1779478705769,45.87,75785.54,0.0,0.98241,1e-05,3.22772]
[1779478705843,45.87,75785.54,0.0,0.98241,1e-05,3.22772]
[1779478705870,45.87,75789.74,0.0,0.98247,1e-05,3.21959]
[1779478708020,45.87,75789.32,0.0,0.98246,1e-05,3.22048]
[1779478708034,45.87,75795.42,0.0,0.98254,1e-05,3.20868]
[1779478708651,45.87,75790.12,0.0,0.98247,1e-05,3.21907]
[1779478709933,45.87,75790.12,0.0,0.98247,1e-05,3.21907]
[1779478710024,45.87,75790.12,0.0,0.98247,1e-05,3.21907]
[1779478710152,45.87,75790.12,0.0,0.98247,1e-05,3.21907]
[1779478710204,45.87,75785.92,0.0,0.98242,1e-05,3.22732]
[1779478711535,45.87,75785.92,0.0,0.98242,1e-05,3.22732]
[1779478711772,45.87,75783.3,0.0,0.98238,1e-05,3.23249]
[1779478713686,45.87,75771.53,0.0,0.98224,1e-05,3.25395]
[1779478714999,45.87,75769.3,0.0,0.98221,1e-05,3.25833]
[1779478715701,45.87,75760.44,0.0,0.9821,1e-05,3.27577]
[1779478716708,45.87,75756.3,0.0,0.98204,1e-05,3.28391]
[1779478718722,45.87,75750.28,0.0,0.98197,1e-05,3.29572]
[1779478719729,45.87,75745.17,0.0,0.9819,1e-05,3.30579]
[1779478720736,45.87,75748.94,0.0,0.98196,1e-05,3.29735]
[1779478724766,45.86,75744.61,0.0,0.98191,1e-05,3.3042]
[1779478727788,45.85,75756.27,0.0,0.98208,1e-05,3.27845]
[1779478728795,45.85,75754.04,0.0,0.98205,1e-05,3.28281]
[1779478729802,45.85,75745.08,0.0,0.98193,1e-05,3.30051]
[1779478730834,45.85,75737.4,0.0,0.98183,1e-05,3.31571]
[1779478731832,45.85,75722.32,0.0,0.98164,1e-05,3.34576]
[1779478732839,45.85,75725.08,0.0,0.98168,1e-05,3.3386]
[1779478733846,45.84,75736.5,0.0,0.98184,1e-05,3.31429]
[1779478735407,45.84,75736.5,0.0,0.98184,1e-05,3.31429]
[1779478735535,45.84,75736.5,0.0,0.98184,1e-05,3.31429]
[1779478735546,45.84,75738.18,0.0,0.98187,1e-05,3.31074]
[1779478735860,45.84,75731.05,0.0,0.98177,1e-05,3.32496]
[1779478736867,45.84,75726.23,0.0,0.98171,1e-05,3.33447]
[1779478737936,45.84,75726.23,0.0,0.98171,1e-05,3.33447]
[1779478738028,45.84,75726.23,0.0,0.98171,1e-05,3.33447]
[1779478738163,45.84,75726.23,0.0,0.98171,1e-05,3.33447]
[1779478738263,45.84,75726.13,0.0,0.98171,1e-05,3.33453]
[1779478740028,45.84,75727.01,0.0,0.98172,1e-05,3.33263]
[1779478740130,45.84,75726.06,0.0,0.98171,1e-05,3.33439]
[1779478740895,45.84,75734.05,0.0,0.98182,1e-05,3.31828]
[1779478743176,45.84,75733.54,0.0,0.98181,1e-05,3.31919]
[1779478743214,45.84,75733.54,0.0,0.98181,1e-05,3.31919]
[1779478743276,45.84,75733.54,0.0,0.98181,1e-05,3.31919]
[1779478743572,45.84,75733.54,0.0,0.98181,1e-05,3.31919]
[1779478743588,45.84,75737.93,0.0,0.98187,1e-05,3.31023]
[1779478743682,45.84,75737.93,0.0,0.98187,1e-05,3.31023]
[1779478743771,45.84,75737.93,0.0,0.98187,1e-05,3.31023]
[1779478743916,45.84,75738.95,0.0,0.98188,1e-05,3.3082]
[1779478745932,45.84,75748.89,0.0,0.98201,1e-05,3.28829]
[1779478747668,45.84,75747.79,0.0,0.982,1e-05,3.29041]
[1779478747780,45.84,75747.79,0.0,0.982,1e-05,3.29041]
[1779478747938,45.84,75747.79,0.0,0.982,1e-05,3.29041]
[1779478748027,45.84,75747.79,0.0,0.982,1e-05,3.29041]
[1779478748059,45.84,75750.65,0.0,0.98204,1e-05,3.28468]
[1779478750982,45.84,75752.22,0.0,0.98206,1e-05,3.28146]
[1779478751030,45.84,75752.22,0.0,0.98206,1e-05,3.28146]
[1779478751045,45.84,75752.22,0.0,0.98206,1e-05,3.28146]
[1779478751131,45.83,75753.25,0.0,0.98207,1e-05,3.27937]
[1779478753396,45.83,75751.63,0.0,0.98205,1e-05,3.28253]
[1779478753402,45.83,75751.63,0.0,0.98205,1e-05,3.28253]
[1779478753522,45.83,75751.63,0.0,0.98205,1e-05,3.28253]
[1779478753621,45.83,75747.75,0.0,0.982,1e-05,3.29009]
[1779478754033,45.83,75747.75,0.0,0.982,1e-05,3.29009]
[1779478754117,45.83,75745.32,0.0,0.98197,1e-05,3.2949]
[1779478756985,45.83,75747.38,0.0,0.982,1e-05,3.29067]
[1779478757019,45.83,75747.38,0.0,0.982,1e-05,3.29067]
[1779478757045,45.83,75747.38,0.0,0.982,1e-05,3.29067]
[1779478757087,45.83,75752.27,0.0,0.98206,1e-05,3.28091]
[1779478758022,45.83,75758.95,0.0,0.98215,1e-05,3.26767]
[1779478759030,45.83,75762.27,0.0,0.98219,1e-05,3.26111]
[1779478759899,45.83,75762.27,0.0,0.98219,1e-05,3.26111]
[1779478759907,45.83,75762.27,0.0,0.98219,1e-05,3.26111]
[1779478760024,45.83,75762.27,0.0,0.98219,1e-05,3.26111]
[1779478760037,45.83,75763.79,0.0,0.98221,1e-05,3.2581]
[1779478762051,45.83,75772.29,0.0,0.98232,1e-05,3.24141]
[1779478763209,45.83,75772.29,0.0,0.98232,1e-05,3.24141]
[1779478763270,45.83,75772.29,0.0,0.98232,1e-05,3.24141]
[1779478763501,45.83,75772.29,0.0,0.98232,1e-05,3.24141]
[1779478763557,45.83,75774.9,0.0,0.98235,1e-05,3.23635]
[1779478765073,45.83,75762.91,0.0,0.9822,1e-05,3.2599]
[1779478766024,45.83,75762.91,0.0,0.9822,1e-05,3.2599]
[1779478766080,45.83,75759.82,0.0,0.98216,1e-05,3.26597]
[1779478767815,45.83,75759.69,0.0,0.98216,1e-05,3.26621]
[1779478767904,45.83,75759.69,0.0,0.98216,1e-05,3.26621]
[1779478768022,45.83,75759.69,0.0,0.98216,1e-05,3.26621]
[1779478768094,45.83,75763.03,0.0,0.9822,1e-05,3.25961]
[1779478768849,45.83,75763.03,0.0,0.9822,1e-05,3.25961]
[1779478768855,45.83,75763.03,0.0,0.9822,1e-05,3.25961]
[1779478769027,45.83,75763.03,0.0,0.9822,1e-05,3.25961]
[1779478769101,45.83,75767.04,0.0,0.98225,1e-05,3.25172]
[1779478770108,45.83,75772.64,0.0,0.98232,1e-05,3.24074]
[1779478771891,45.83,75773.81,0.0,0.98235,1e-05,3.23677]
[1779478771942,45.83,75773.81,0.0,0.98235,1e-05,3.23677]
[1779478772024,45.83,75773.81,0.0,0.98235,1e-05,3.23677]
[1779478772122,45.83,75775.66,0.0,0.98237,1e-05,3.23318]
[1779478773129,45.83,75769.15,0.0,0.98229,1e-05,3.24596]
[1779478773747,45.83,75769.15,0.0,0.98229,1e-05,3.24596]
[1779478773774,45.83,75769.15,0.0,0.98229,1e-05,3.24596]
[1779478773907,45.83,75769.15,0.0,0.98229,1e-05,3.24596]
[1779478774087,45.83,75769.15,0.0,0.98229,1e-05,3.24596]
[1779478774271,45.83,75769.15,0.0,0.98229,1e-05,3.24596]
[1779478774345,45.83,75766.69,0.0,0.98226,1e-05,3.2508]
[1779478775143,45.83,75764.2,0.0,0.98222,1e-05,3.2557]
[1779478776150,45.83,75760.44,0.0,0.98218,1e-05,3.26309]
[1779478777898,45.83,75760.42,0.0,0.98218,1e-05,3.26311]
[1779478777946,45.83,75760.42,0.0,0.98218,1e-05,3.26311]
[1779478778022,45.83,75760.42,0.0,0.98218,1e-05,3.26311]
[1779478778164,45.83,75758.23,0.0,0.98215,1e-05,3.26741]
[1779478782192,45.83,75750.45,0.0,0.98205,1e-05,3.28267]
[1779478783565,45.83,75744.81,0.0,0.98198,1e-05,3.29373]
[1779478784206,45.83,75739.34,0.0,0.9819,1e-05,3.30459]
[1779478784988,45.83,75739.34,0.0,0.9819,1e-05,3.30459]
[1779478785028,45.83,75739.34,0.0,0.9819,1e-05,3.30459]
[1779478785041,45.83,75739.34,0.0,0.9819,1e-05,3.30459]
[1779478785304,45.83,75739.34,0.0,0.9819,1e-05,3.30459]
[1779478785533,45.83,75739.34,0.0,0.9819,1e-05,3.30459]
[1779478786220,45.83,75741.17,0.0,0.98193,1e-05,3.30078]
[1779478790248,45.83,75743.51,0.0,0.98196,1e-05,3.29581]
[1779478791468,45.83,75743.51,0.0,0.98196,1e-05,3.29581]
[1779478791475,45.83,75743.51,0.0,0.98196,1e-05,3.29581]
[1779478791522,45.83,75743.51,0.0,0.98196,1e-05,3.29581]
[1779478793702,45.83,75746.0,0.0,0.982,1e-05,3.29065]
[1779478796290,45.83,75740.53,0.0,0.98193,1e-05,3.30129]
[1779478797289,45.83,75740.53,0.0,0.98193,1e-05,3.30129]
[1779478797343,45.83,75740.53,0.0,0.98193,1e-05,3.30129]
[1779478797525,45.83,75740.53,0.0,0.98193,1e-05,3.30129]
[1779478797530,45.83,75733.49,0.0,0.98184,1e-05,3.31514]
[1779478798304,45.83,75730.48,0.0,0.9818,1e-05,3.32115]
[1779478799311,45.83,75734.9,0.0,0.98185,1e-05,3.31222]
[1779478800318,45.83,75737.18,0.0,0.98188,1e-05,3.30756]
[1779478802789,45.82,75736.9,0.0,0.98189,1e-05,3.30615]
[1779478803386,45.82,75727.51,0.0,0.98178,1e-05,3.32399]
[1779478803721,45.82,75727.51,0.0,0.98178,1e-05,3.32399]
[1779478803969,45.82,75727.51,0.0,0.98178,1e-05,3.32399]
[1779478804367,45.82,75699.63,0.0,0.98141,1e-05,3.37999]
[1779478805364,45.82,75700.12,0.0,0.98141,1e-05,3.37887]
[1779478806371,45.81,75697.36,0.0,0.98139,1e-05,3.38224]
[1779478806779,45.81,75697.36,0.0,0.98139,1e-05,3.38224]
[1779478807378,45.8,75678.31,0.0,0.98115,1e-05,3.41884]
[1779478808387,45.8,75672.76,0.0,0.98108,1e-05,3.42998]
[1779478809394,45.79,75676.12,0.0,0.98114,1e-05,3.42024]
[1779478810763,45.79,75676.25,0.0,0.98116,1e-05,3.41698]
[1779478811412,45.78,75674.3,0.0,0.98115,1e-05,3.41818]
[1779478812419,45.77,75671.2,0.0,0.98113,1e-05,3.42181]
[1779478813426,45.77,75668.08,0.0,0.98109,1e-05,3.42793]
[1779478814433,45.77,75659.75,0.0,0.98098,1e-05,3.44475]
[1779478815440,45.77,75661.71,0.0,0.98101,1e-05,3.44042]
[1779478816447,45.76,75663.07,0.0,0.98103,1e-05,3.4373]
[1779478817454,45.76,75658.43,0.0,0.98096,1e-05,3.44652]
[1779478818461,45.76,75655.64,0.0,0.98093,1e-05,3.45196]
[1779478819467,45.75,75651.03,0.0,0.98089,1e-05,3.45818]
[1779478820475,45.73,75644.24,0.0,0.98084,1e-05,3.46544]
[1779478821482,45.72,75641.83,0.0,0.98083,1e-05,3.46681]
[1779478822489,45.72,75639.55,0.0,0.9808,1e-05,3.47153]
[1779478824539,45.7,75650.14,0.0,0.98099,1e-05,3.44239]
[1779478825531,45.69,75660.87,0.0,0.98116,1e-05,3.41679]
[1779478826538,45.68,75674.29,0.0,0.98134,1e-05,3.38907]
[1779478827545,45.68,75676.97,0.0,0.98138,1e-05,3.38312]
[1779478828557,45.68,75674.84,0.0,0.98135,1e-05,3.38724]
[1779478829559,45.68,75693.21,0.0,0.9816,1e-05,3.3498]
[1779478830566,45.68,75698.48,0.0,0.98167,1e-05,3.33903]
[1779478831573,45.68,75694.46,0.0,0.98163,1e-05,3.34525]
[1779478832684,45.68,75694.46,0.0,0.98163,1e-05,3.34525]
[1779478832755,45.68,75690.1,0.0,0.98157,1e-05,3.3539]
[1779478834873,45.68,75690.01,0.0,0.98157,1e-05,3.35376]
[1779478834913,45.68,75690.01,0.0,0.98157,1e-05,3.35376]
[1779478835020,45.68,75690.01,0.0,0.98157,1e-05,3.35376]
[1779478835601,45.68,75689.65,0.0,0.98157,1e-05,3.35432]
[1779478836608,45.68,75684.39,0.0,0.9815,1e-05,3.3648]
[1779478838624,45.68,75689.53,0.0,0.98157,1e-05,3.35404]
[1779478840692,45.68,75688.22,0.0,0.98155,1e-05,3.35653]
[1779478840774,45.68,75688.22,0.0,0.98155,1e-05,3.35653]
[1779478842652,45.67,75690.36,0.0,0.98159,1e-05,3.35171]
[1779478843659,45.67,75692.59,0.0,0.98162,1e-05,3.34705]
[1779478844972,45.67,75692.33,0.0,0.98161,1e-05,3.34743]
[1779478844979,45.67,75692.33,0.0,0.98161,1e-05,3.34743]
[1779478845022,45.67,75692.33,0.0,0.98161,1e-05,3.34743]
[1779478845673,45.67,75690.1,0.0,0.98158,1e-05,3.35178]
[1779478848694,45.67,75694.89,0.0,0.98165,1e-05,3.34165]
[1779478851715,45.67,75701.27,0.0,0.98174,1e-05,3.32841]
[1779478852725,45.67,75699.28,0.0,0.98171,1e-05,3.33241]
[1779478853070,45.67,75699.28,0.0,0.98171,1e-05,3.33241]
[1779478853127,45.67,75699.28,0.0,0.98171,1e-05,3.33241]
[1779478853271,45.67,75699.28,0.0,0.98171,1e-05,3.33241]
[1779478858485,45.67,75697.26,0.0,0.98169,1e-05,3.33576]
[1779478858500,45.67,75697.26,0.0,0.98169,1e-05,3.33576]
[1779478858507,45.67,75697.26,0.0,0.98169,1e-05,3.33576]
[1779478858790,45.67,75688.17,0.0,0.98157,1e-05,3.35396]
[1779478859796,45.67,75690.35,0.0,0.9816,1e-05,3.34941]
[1779478860776,45.67,75690.35,0.0,0.9816,1e-05,3.34941]
[1779478860804,45.67,75692.75,0.0,0.98163,1e-05,3.34443]
[1779478862820,45.67,75677.97,0.0,0.98144,1e-05,3.37405]
[1779478863827,45.67,75664.42,0.0,0.98126,1e-05,3.40145]
[1779478864834,45.66,75664.06,0.0,0.98125,1e-05,3.40195]
[1779478865842,45.66,75658.61,0.0,0.98118,1e-05,3.41286]
[1779478866848,45.66,75653.73,0.0,0.98112,1e-05,3.42261]
[1779478867855,45.65,75660.89,0.0,0.98123,1e-05,3.40522]
[1779478868862,45.65,75658.93,0.0,0.98121,1e-05,3.40899]
[1779478870634,45.65,75658.93,0.0,0.98121,1e-05,3.40899]
[1779478870694,45.65,75655.75,0.0,0.98117,1e-05,3.41499]
[1779478870876,45.65,75660.73,0.0,0.98123,1e-05,3.40479]
[1779478872034,45.65,75660.73,0.0,0.98123,1e-05,3.40479]
[1779478872094,45.65,75660.73,0.0,0.98123,1e-05,3.40479]
[1779478872664,45.65,75660.73,0.0,0.98123,1e-05,3.40479]
[1779478874790,45.65,75659.38,0.0,0.98122,1e-05,3.40708]
[1779478873900,45.65,75650.53,0.0,0.9811,1e-05,3.42497]
[1779478874907,45.65,75651.32,0.0,0.98111,1e-05,3.42307]
[1779478875914,45.65,75653.52,0.0,0.98114,1e-05,3.41828]
[1779478876921,45.65,75645.69,0.0,0.98104,1e-05,3.43411]
[1779478877949,45.64,75643.54,0.0,0.98103,1e-05,3.43562]
[1779478878942,45.63,75612.74,0.0,0.98062,1e-05,3.49657]
[1779478879960,45.62,75590.39,0.0,0.98034,1e-05,3.5395]
[1779478881006,45.62,75590.39,0.0,0.98034,1e-05,3.5395]
[1779478881812,45.62,75590.39,0.0,0.98034,1e-05,3.5395]
[1779478881122,45.6,75588.88,0.0,0.98035,1e-05,3.53795]
[1779478881970,45.6,75600.09,0.0,0.98051,1e-05,3.51389]
[1779478882978,45.6,75621.23,0.0,0.9808,1e-05,3.46933]
[1779478883985,45.6,75635.25,0.0,0.981,1e-05,3.43994]
[1779478884996,45.6,75635.97,0.0,0.98101,1e-05,3.43815]
[1779478886019,45.6,75623.75,0.0,0.98084,1e-05,3.46313]
[1779478887274,45.6,75623.75,0.0,0.98084,1e-05,3.46313]
[1779478887348,45.59,75615.25,0.0,0.98073,1e-05,3.48046]
[1779478888034,45.58,75596.69,0.0,0.98049,1e-05,3.51555]
[1779478889037,45.58,75607.83,0.0,0.98065,1e-05,3.49179]
[1779478889986,45.58,75607.83,0.0,0.98065,1e-05,3.49179]
[1779478890052,45.57,75614.14,0.0,0.98077,1e-05,3.47471]
[1779478894078,45.54,75633.38,0.0,0.98109,1e-05,3.42522]
[1779478895085,45.54,75636.94,0.0,0.98114,1e-05,3.41761]
[1779478896119,45.54,75640.08,0.0,0.98119,1e-05,3.4109]
[1779478897120,45.54,75644.27,0.0,0.98124,1e-05,3.40205]
[1779478899134,45.54,75650.16,0.0,0.98133,1e-05,3.38953]
[1779478900466,45.54,75652.47,0.0,0.98136,1e-05,3.38459]
[1779478901147,45.54,75655.6,0.0,0.9814,1e-05,3.378]
[1779478902155,45.54,75658.52,0.0,0.98144,1e-05,3.37186]
[1779478904169,45.54,75663.29,0.0,0.98151,1e-05,3.3618]
[1779478905177,45.54,75665.33,0.0,0.98154,1e-05,3.35749]
[1779478906183,45.54,75667.4,0.0,0.98157,1e-05,3.35314]
[1779478907190,45.54,75675.96,0.0,0.98168,1e-05,3.33567]
[1779478909204,45.54,75675.02,0.0,0.98167,1e-05,3.33733]
[1779478910211,45.53,75669.34,0.0,0.9816,1e-05,3.34868]
[1779478911297,45.53,75669.34,0.0,0.9816,1e-05,3.34868]
[1779478912297,45.53,75672.34,0.0,0.98164,1e-05,3.34232]
[1779478916254,45.53,75668.35,0.0,0.98159,1e-05,3.34982]
[1779478917261,45.53,75661.99,0.0,0.98151,1e-05,3.36256]
[1779478918198,45.53,75661.99,0.0,0.98151,1e-05,3.36256]
[1779478918215,45.53,75661.99,0.0,0.98151,1e-05,3.36256]
[1779478918268,45.53,75663.59,0.0,0.98153,1e-05,3.35913]
[1779478919277,45.53,75668.67,0.0,0.9816,1e-05,3.34865]
[1779478921606,45.53,75667.13,0.0,0.98158,1e-05,3.35161]
[1779478921634,45.53,75661.38,0.0,0.9815,1e-05,3.36311]
[1779478922298,45.53,75652.07,0.0,0.98138,1e-05,3.38187]
[1779478923309,45.53,75630.99,0.0,0.98109,1e-05,3.42487]
[1779478924314,45.53,75626.68,0.0,0.98104,1e-05,3.43346]
[1779478926332,45.53,75636.59,0.0,0.98117,1e-05,3.41242]
[1779478927338,45.52,75644.69,0.0,0.98129,1e-05,3.39554]
[1779478928345,45.52,75642.78,0.0,0.98126,1e-05,3.3992]
[1779478931534,45.52,75641.7,0.0,0.98125,1e-05,3.40067]
[1779478934388,45.52,75654.26,0.0,0.98143,1e-05,3.37423]
[1779478935395,45.52,75662.36,0.0,0.98154,1e-05,3.35755]
[1779478937410,45.52,75662.44,0.0,0.98154,1e-05,3.35705]
[1779478940431,45.52,75655.53,0.0,0.98145,1e-05,3.37057]
[1779478942445,45.51,75649.73,0.0,0.98138,1e-05,3.38199]
[1779478943452,45.51,75638.14,0.0,0.98122,1e-05,3.40549]
[1779478944459,45.51,75637.11,0.0,0.98121,1e-05,3.40735]
[1779478946473,45.51,75643.97,0.0,0.9813,1e-05,3.39278]
[1779478948488,45.51,75648.23,0.0,0.98136,1e-05,3.38361]
[1779478950501,45.51,75643.96,0.0,0.98131,1e-05,3.3919]
[1779478951508,45.51,75640.54,0.0,0.98127,1e-05,3.39694]
[1779478953374,45.51,75636.54,0.0,0.98122,1e-05,3.40492]
[1779478953422,45.51,75636.54,0.0,0.98122,1e-05,3.40492]
[1779478953522,45.51,75636.54,0.0,0.98122,1e-05,3.40492]
[1779478953608,45.51,75637.28,0.0,0.98123,1e-05,3.40316]
[1779478958557,45.5,75629.5,0.0,0.98113,1e-05,3.41794]
[1779478960579,45.5,75630.39,0.0,0.98115,1e-05,3.41561]
[1779478961582,45.5,75641.44,0.0,0.9813,1e-05,3.39265]
[1779478963596,45.5,75638.28,0.0,0.98126,1e-05,3.39864]
[1779478966334,45.5,75636.66,0.0,0.98124,1e-05,3.4015]
[1779478966386,45.5,75636.66,0.0,0.98124,1e-05,3.4015]
[1779478966525,45.5,75636.66,0.0,0.98124,1e-05,3.4015]
[1779478966617,45.5,75635.54,0.0,0.98123,1e-05,3.40356]
[1779478967624,45.5,75624.01,0.0,0.98107,1e-05,3.42705]
[1779478968631,45.49,75619.74,0.0,0.98102,1e-05,3.43561]
[1779478969642,45.49,75618.67,0.0,0.981,1e-05,3.43753]
[1779478972664,45.49,75613.63,0.0,0.98094,1e-05,3.44704]
[1779478973671,45.49,75618.39,0.0,0.98101,1e-05,3.43687]
[1779478974678,45.49,75628.35,0.0,0.98115,1e-05,3.416]
[1779478975701,45.49,75628.35,0.0,0.98115,1e-05,3.416]
[1779478975833,45.49,75628.35,0.0,0.98115,1e-05,3.416]
[1779478975934,45.49,75633.1,0.0,0.98122,1e-05,3.40566]
[1779478976692,45.49,75625.13,0.0,0.98111,1e-05,3.42206]
[1779478978706,45.48,75612.57,0.0,0.98094,1e-05,3.44721]
[1779478979735,45.48,75612.57,0.0,0.98094,1e-05,3.44721]
[1779478979771,45.48,75608.33,0.0,0.98088,1e-05,3.45569]
[1779478981729,45.47,75613.32,0.0,0.98098,1e-05,3.4417]
[1779478982736,45.47,75630.96,0.0,0.98122,1e-05,3.40531]
[1779478983743,45.46,75638.88,0.0,0.98135,1e-05,3.3858]
[1779478984750,45.46,75647.6,0.0,0.98146,1e-05,3.368]
[1779478985757,45.46,75649.19,0.0,0.98149,1e-05,3.36438]
[1779478986690,45.46,75649.19,0.0,0.98149,1e-05,3.36438]
[1779478986774,45.46,75649.19,0.0,0.98149,1e-05,3.36438]
[1779478986834,45.46,75638.41,0.0,0.98134,1e-05,3.38621]
[1779478987772,45.46,75626.87,0.0,0.98119,1e-05,3.40967]
[1779478988778,45.46,75625.39,0.0,0.98117,1e-05,3.41247]
[1779478992807,45.45,75617.27,0.0,0.98106,1e-05,3.42818]
[1779478996835,45.45,75610.71,0.0,0.98098,1e-05,3.44064]
[1779478997842,45.45,75604.18,0.0,0.98089,1e-05,3.45389]
[1779478999856,45.45,75609.05,0.0,0.98097,1e-05,3.44314]
[1779479001870,45.45,75616.62,0.0,0.98107,1e-05,3.42687]
[1779479002877,45.45,75625.48,0.0,0.9812,1e-05,3.40834]
[1779479003884,45.44,75637.4,0.0,0.98136,1e-05,3.38365]
[1779479004891,45.44,75633.12,0.0,0.9813,1e-05,3.39222]
[1779479006905,45.44,75621.81,0.0,0.98115,1e-05,3.41503]
[1779479007913,45.44,75617.69,0.0,0.9811,1e-05,3.42328]
[1779479008920,45.43,75607.65,0.0,0.98098,1e-05,3.44144]
[1779479009927,45.43,75609.51,0.0,0.981,1e-05,3.43729]
[1779479010936,45.43,75621.6,0.0,0.98117,1e-05,3.41203]
[1779479011943,45.43,75637.01,0.0,0.98139,1e-05,3.37842]
[1779479012951,45.43,75643.45,0.0,0.98148,1e-05,3.3651]
[1779479015974,45.43,75649.73,0.0,0.98157,1e-05,3.35187]
[1779479017988,45.43,75653.82,0.0,0.98162,1e-05,3.34332]
[1779479021984,45.43,75656.65,0.0,0.98166,1e-05,3.33725]
[1779479022029,45.43,75656.65,0.0,0.98166,1e-05,3.33725]
[1779479022029,45.43,75656.65,0.0,0.98166,1e-05,3.33725]
[1779479022016,45.43,75656.86,0.0,0.98167,1e-05,3.33672]
[1779479022283,45.43,75656.86,0.0,0.98167,1e-05,3.33672]
[1779479023025,45.43,75652.26,0.0,0.98161,1e-05,3.34593]
[1779479028064,45.43,75652.87,0.0,0.98162,1e-05,3.3441]
[1779479029087,45.42,75662.18,0.0,0.98174,1e-05,3.32515]
[1779479030090,45.42,75671.93,0.0,0.98187,1e-05,3.30543]
[1779479031097,45.42,75677.41,0.0,0.98194,1e-05,3.29438]
[1779479033111,45.42,75683.51,0.0,0.98202,1e-05,3.28213]
[1779479035127,45.42,75690.35,0.0,0.98211,1e-05,3.26849]
[1779479036134,45.42,75696.18,0.0,0.98219,1e-05,3.25691]
[1779479038148,45.42,75696.22,0.0,0.98219,1e-05,3.25692]
[1779479042176,45.42,75691.33,0.0,0.98213,1e-05,3.26678]
[1779479043189,45.42,75698.71,0.0,0.98222,1e-05,3.25215]
[1779479048225,45.43,75702.33,0.0,0.98227,1e-05,3.24527]
[1779479051255,45.43,75716.0,0.0,0.98244,1e-05,3.21845]
[1779479052254,45.43,75732.36,0.0,0.98265,1e-05,3.18649]
[1779479053261,45.43,75730.01,0.0,0.98261,1e-05,3.19267]
[1779479056285,45.43,75737.73,0.0,0.98271,1e-05,3.17804]
[1779479058299,45.43,75737.33,0.0,0.9827,1e-05,3.17918]
[1779479063334,45.44,75735.48,0.0,0.98267,1e-05,3.18362]
[1779479068369,45.44,75733.74,0.0,0.98264,1e-05,3.18784]
[1779479069969,45.44,75733.74,0.0,0.98264,1e-05,3.18784]
[1779479069998,45.44,75733.74,0.0,0.98264,1e-05,3.18784]
[1779479070029,45.44,75733.74,0.0,0.98264,1e-05,3.18784]
[1779479070070,45.44,75733.24,0.0,0.98263,1e-05,3.18913]
[1779479074411,45.44,75726.94,0.0,0.98256,1e-05,3.20036]
[1779479078260,45.44,75725.81,0.0,0.98254,1e-05,3.20298]
[1779479078272,45.44,75725.81,0.0,0.98254,1e-05,3.20298]
[1779479078377,45.44,75725.81,0.0,0.98254,1e-05,3.20298]
[1779479078439,45.44,75726.68,0.0,0.98255,1e-05,3.2014]
[1779479080285,45.45,75727.68,0.0,0.98256,1e-05,3.19958]
[1779479080526,45.45,75727.68,0.0,0.98256,1e-05,3.19958]
[1779479080627,45.45,75727.97,0.0,0.98257,1e-05,3.19915]
[1779479085437,45.45,75727.05,0.0,0.98255,1e-05,3.20149]
[1779479085484,45.45,75727.05,0.0,0.98255,1e-05,3.20149]
[1779479085521,45.45,75727.05,0.0,0.98255,1e-05,3.20149]
[1779479087502,45.45,75734.18,0.0,0.98264,1e-05,3.18797]
[1779479089322,45.45,75736.11,0.0,0.98266,1e-05,3.18437]
[1779479089374,45.45,75736.11,0.0,0.98266,1e-05,3.18437]
[1779479089520,45.45,75736.11,0.0,0.98266,1e-05,3.18437]
[1779479089569,45.45,75732.87,0.0,0.98262,1e-05,3.19085]
[1779479091530,45.45,75738.22,0.0,0.98269,1e-05,3.18073]
[1779479093133,45.45,75742.41,0.0,0.98274,1e-05,3.17292]
[1779479094148,45.45,75742.41,0.0,0.98274,1e-05,3.17292]
[1779479094199,45.45,75744.75,0.0,0.98277,1e-05,3.16837]
[1779479094273,45.45,75744.75,0.0,0.98277,1e-05,3.16837]
[1779479094551,45.45,75743.86,0.0,0.98275,1e-05,3.1703]
[1779479097572,45.45,75734.22,0.0,0.98263,1e-05,3.18963]
[1779479099117,45.45,75734.22,0.0,0.98263,1e-05,3.18963]
[1779479099182,45.45,75732.96,0.0,0.98261,1e-05,3.19224]
[1779479099270,45.45,75732.96,0.0,0.98261,1e-05,3.19224]
[1779479099586,45.46,75733.48,0.0,0.98262,1e-05,3.19138]
[1779479101603,45.46,75719.76,0.0,0.98244,1e-05,3.21857]
[1779479102610,45.46,75719.45,0.0,0.98244,1e-05,3.21928]
[1779479103677,45.46,75719.45,0.0,0.98244,1e-05,3.21928]
[1779479103761,45.46,75709.58,0.0,0.98231,1e-05,3.23884]
[1779479104629,45.46,75708.45,0.0,0.98229,1e-05,3.24114]
[1779479107649,45.46,75709.02,0.0,0.9823,1e-05,3.24014]
[1779479107650,45.46,75709.96,0.0,0.98231,1e-05,3.23835]
[1779479111679,45.46,75718.53,0.0,0.98242,1e-05,3.22174]
[1779479113693,45.46,75717.77,0.0,0.98241,1e-05,3.22344]
[1779479114891,45.46,75717.77,0.0,0.98241,1e-05,3.22344]
[1779479114984,45.46,75717.77,0.0,0.98241,1e-05,3.22344]
[1779479115021,45.46,75717.77,0.0,0.98241,1e-05,3.22344]
[1779479115100,45.46,75715.73,0.0,0.98238,1e-05,3.22764]
[1779479115707,45.46,75710.88,0.0,0.98232,1e-05,3.23721]
[1779479117427,45.46,75710.63,0.0,0.98231,1e-05,3.23778]
[1779479117531,45.46,75710.63,0.0,0.98231,1e-05,3.23778]
[1779479117775,45.46,75710.63,0.0,0.98231,1e-05,3.23778]
[1779479117873,45.46,75707.33,0.0,0.98227,1e-05,3.24438]
[1779479118729,45.46,75712.77,0.0,0.98234,1e-05,3.23369]
[1779479120900,45.46,75714.24,0.0,0.98236,1e-05,3.23087]
[1779479120944,45.46,75714.24,0.0,0.98236,1e-05,3.23087]
[1779479121021,45.46,75714.24,0.0,0.98236,1e-05,3.23087]
[1779479121045,45.46,75715.94,0.0,0.98238,1e-05,3.2277]
[1779479122757,45.46,75712.06,0.0,0.98233,1e-05,3.23544]
[1779479124795,45.46,75710.0,0.0,0.9823,1e-05,3.23959]
[1779479124805,45.46,75710.0,0.0,0.9823,1e-05,3.23959]
[1779479125025,45.46,75710.0,0.0,0.9823,1e-05,3.23959]
[1779479125106,45.46,75705.19,0.0,0.98224,1e-05,3.24923]
[1779479126785,45.46,75701.55,0.0,0.98219,1e-05,3.2565]
[1779479127394,45.46,75701.55,0.0,0.98219,1e-05,3.2565]
[1779479127446,45.46,75701.55,0.0,0.98219,1e-05,3.2565]
[1779479127531,45.46,75701.55,0.0,0.98219,1e-05,3.2565]
[1779479129806,45.46,75708.39,0.0,0.98228,1e-05,3.24308]
[1779479130813,45.46,75713.74,0.0,0.98235,1e-05,3.23255]
[1779479131838,45.46,75713.74,0.0,0.98235,1e-05,3.23255]
[1779479131891,45.46,75713.74,0.0,0.98235,1e-05,3.23255]
[1779479132021,45.46,75713.74,0.0,0.98235,1e-05,3.23255]
[1779479132054,45.46,75712.92,0.0,0.98235,1e-05,3.23262]
[1779479133848,45.46,75712.92,0.0,0.98235,1e-05,3.23262]
[1779479133938,45.46,75712.92,0.0,0.98235,1e-05,3.23262]
[1779479134023,45.46,75712.92,0.0,0.98235,1e-05,3.23262]
[1779479135856,45.46,75705.38,0.0,0.98225,1e-05,3.2478]
[1779479136866,45.46,75705.38,0.0,0.98225,1e-05,3.2478]
[1779479136886,45.46,75705.38,0.0,0.98225,1e-05,3.2478]
[1779479137025,45.46,75705.38,0.0,0.98225,1e-05,3.2478]
[1779479137117,45.47,75705.09,0.0,0.98224,1e-05,3.24852]
[1779479138997,45.47,75704.84,0.0,0.98224,1e-05,3.24901]
[1779479139035,45.47,75704.84,0.0,0.98224,1e-05,3.24901]
[1779479139051,45.47,75704.84,0.0,0.98224,1e-05,3.24901]
[1779479139104,45.47,75704.84,0.0,0.98224,1e-05,3.24901]
[1779479139205,45.47,75699.72,0.0,0.98217,1e-05,3.25929]
[1779479139282,45.47,75699.72,0.0,0.98217,1e-05,3.25929]
[1779479143141,45.47,75698.53,0.0,0.98216,1e-05,3.26175]
[1779479143192,45.47,75698.53,0.0,0.98216,1e-05,3.26175]
[1779479143272,45.47,75698.59,0.0,0.98216,1e-05,3.26168]
[1779479143912,45.47,75698.53,0.0,0.98216,1e-05,3.26184]
[1779479144919,45.47,75692.65,0.0,0.98208,1e-05,3.27359]
[1779479145926,45.47,75683.67,0.0,0.98196,1e-05,3.29157]
[1779479146936,45.47,75679.16,0.0,0.9819,1e-05,3.30063]
[1779479147942,45.47,75674.7,0.0,0.98184,1e-05,3.30958]
[1779479149961,45.47,75663.64,0.0,0.9817,1e-05,3.3318]
[1779479151975,45.47,75661.51,0.0,0.98167,1e-05,3.33597]
[1779479153259,45.47,75661.07,0.0,0.98166,1e-05,3.33677]
[1779479153272,45.47,75661.07,0.0,0.98166,1e-05,3.33677]
[1779479154035,45.47,75661.07,0.0,0.98166,1e-05,3.33677]
[1779479154106,45.47,75661.84,0.0,0.98167,1e-05,3.33502]
[1779479154807,45.47,75661.84,0.0,0.98167,1e-05,3.33502]
[1779479154889,45.47,75661.84,0.0,0.98167,1e-05,3.33502]
[1779479155058,45.47,75661.84,0.0,0.98167,1e-05,3.33502]
[1779479155075,45.46,75653.07,0.0,0.98156,1e-05,3.3527]
[1779479155272,45.46,75653.07,0.0,0.98156,1e-05,3.3527]
[1779479155772,45.46,75653.07,0.0,0.98156,1e-05,3.3527]
[1779479156007,45.46,75647.96,0.0,0.98149,1e-05,3.36296]
[1779479161048,45.46,75651.09,0.0,0.98154,1e-05,3.35591]
[1779479162055,45.46,75655.48,0.0,0.9816,1e-05,3.34687]
[1779479164069,45.46,75659.89,0.0,0.98166,1e-05,3.33771]
[1779479165626,45.46,75661.11,0.0,0.98167,1e-05,3.33514]
[1779479165679,45.46,75661.11,0.0,0.98167,1e-05,3.33514]
[1779479165774,45.46,75661.11,0.0,0.98167,1e-05,3.33514]
[1779479166083,45.46,75661.03,0.0,0.98167,1e-05,3.33521]
[1779479167090,45.46,75664.23,0.0,0.98172,1e-05,3.32865]
[1779479170111,45.46,75671.88,0.0,0.98182,1e-05,3.31299]
[1779479170701,45.46,75671.88,0.0,0.98182,1e-05,3.31299]
[1779479170757,45.46,75671.88,0.0,0.98182,1e-05,3.31299]
[1779479170770,45.46,75671.88,0.0,0.98182,1e-05,3.31299]
[1779479171118,45.46,75673.11,0.0,0.98184,1e-05,3.31046]
[1779479172468,45.46,75671.26,0.0,0.98181,1e-05,3.31413]
[1779479173132,45.46,75668.61,0.0,0.98178,1e-05,3.3194]
[1779479174140,45.46,75663.4,0.0,0.98171,1e-05,3.32984]
[1779479175147,45.46,75660.1,0.0,0.98166,1e-05,3.33642]
[1779479175639,45.46,75660.1,0.0,0.98166,1e-05,3.33642]
[1779479175691,45.46,75660.1,0.0,0.98166,1e-05,3.33642]
[1779479176215,45.46,75660.1,0.0,0.98166,1e-05,3.33642]
[1779479177161,45.46,75662.31,0.0,0.9817,1e-05,3.33176]
[1779479179189,45.46,75664.19,0.0,0.98172,1e-05,3.32787]
[1779479179194,45.46,75667.41,0.0,0.98176,1e-05,3.32129]
[1779479179285,45.46,75667.41,0.0,0.98176,1e-05,3.32129]
[1779479179288,45.46,75667.41,0.0,0.98176,1e-05,3.32129]
[1779479180015,45.46,75667.41,0.0,0.98176,1e-05,3.32129]
[1779479180108,45.46,75667.41,0.0,0.98176,1e-05,3.32129]
[1779479180182,45.46,75664.82,0.0,0.98173,1e-05,3.32644]
[1779479180264,45.46,75664.82,0.0,0.98173,1e-05,3.32644]
[1779479180399,45.46,75664.82,0.0,0.98173,1e-05,3.32644]
[1779479180535,45.46,75664.82,0.0,0.98173,1e-05,3.32644]
[1779479181190,45.46,75659.19,0.0,0.98166,1e-05,3.33773]
[1779479182297,45.46,75657.78,0.0,0.98164,1e-05,3.34048]
[1779479183204,45.46,75646.05,0.0,0.98148,1e-05,3.36419]
[1779479184211,45.46,75643.75,0.0,0.98145,1e-05,3.36873]
[1779479185218,45.45,75626.58,0.0,0.98122,1e-05,3.40371]
[1779479186225,45.45,75621.09,0.0,0.98115,1e-05,3.41479]
[1779479187232,45.45,75626.03,0.0,0.98122,1e-05,3.40439]
[1779479188239,45.45,75637.17,0.0,0.98137,1e-05,3.38133]
[1779479189246,45.45,75642.09,0.0,0.98144,1e-05,3.3711]
[1779479191260,45.45,75650.72,0.0,0.98157,1e-05,3.35002]
[1779479192267,45.44,75659.74,0.0,0.9817,1e-05,3.33052]
[1779479193274,45.44,75666.99,0.0,0.9818,1e-05,3.31581]
[1779479194281,45.44,75671.16,0.0,0.98185,1e-05,3.30736]
[1779479195288,45.44,75676.02,0.0,0.98192,1e-05,3.29755]
[1779479196861,45.44,75676.02,0.0,0.98192,1e-05,3.29755]
[1779479197020,45.44,75676.02,0.0,0.98192,1e-05,3.29755]
[1779479197121,45.44,75680.39,0.0,0.98198,1e-05,3.28875]
[1779479197302,45.44,75687.93,0.0,0.98207,1e-05,3.27368]
[1779479199230,45.44,75687.93,0.0,0.98207,1e-05,3.27368]
[1779479199236,45.44,75687.93,0.0,0.98207,1e-05,3.27368]
[1779479199269,45.44,75687.93,0.0,0.98207,1e-05,3.27368]
[1779479199237,45.44,75691.04,0.0,0.98211,1e-05,3.26751]
[1779479199318,45.44,75691.29,0.0,0.98212,1e-05,3.26701]
[1779479202338,45.45,75696.93,0.0,0.98218,1e-05,3.25748]
[1779479204352,45.45,75705.69,0.0,0.98229,1e-05,3.24129]
[1779479205359,45.45,75708.86,0.0,0.98232,1e-05,3.23564]
[1779479207273,45.45,75708.86,0.0,0.98232,1e-05,3.23564]
[1779479207325,45.46,75710.29,0.0,0.98234,1e-05,3.23343]
[1779479207519,45.46,75710.29,0.0,0.98234,1e-05,3.23343]
[1779479207621,45.46,75713.78,0.0,0.98238,1e-05,3.22717]
[1779479210394,45.46,75716.96,0.0,0.98241,1e-05,3.22282]
[1779479212148,45.46,75716.96,0.0,0.98241,1e-05,3.22282]
[1779479212270,45.46,75716.96,0.0,0.98241,1e-05,3.22282]
[1779479212250,45.47,75721.17,0.0,0.98245,1e-05,3.21584]
[1779479213031,45.47,75721.17,0.0,0.98245,1e-05,3.21584]
[1779479213079,45.47,75721.17,0.0,0.98245,1e-05,3.21584]
[1779479213272,45.47,75721.17,0.0,0.98245,1e-05,3.21584]
[1779479213178,45.47,75720.76,0.0,0.98244,1e-05,3.2173]
[1779479214426,45.47,75724.79,0.0,0.98249,1e-05,3.21004]
[1779479218256,45.48,75726.45,0.0,0.9825,1e-05,3.20811]
[1779479218269,45.48,75726.45,0.0,0.9825,1e-05,3.20811]
[1779479218308,45.48,75726.45,0.0,0.9825,1e-05,3.20811]
[1779479219455,45.48,75727.05,0.0,0.9825,1e-05,3.20825]
[1779479219532,45.48,75727.05,0.0,0.9825,1e-05,3.20825]
[1779479219577,45.48,75730.81,0.0,0.98255,1e-05,3.20155]
[1779479220951,45.48,75734.4,0.0,0.98259,1e-05,3.1952]
[1779479221475,45.49,75738.63,0.0,0.98264,1e-05,3.18762]
[1779479225504,45.5,75736.72,0.0,0.9826,1e-05,3.19411]
[1779479226511,45.5,75747.82,0.0,0.98273,1e-05,3.17317]
[1779479227518,45.5,75752.95,0.0,0.98279,1e-05,3.16392]
[1779479231635,45.51,75751.78,0.0,0.98276,1e-05,3.16837]
[1779479231688,45.51,75751.78,0.0,0.98276,1e-05,3.16837]
[1779479231772,45.51,75751.78,0.0,0.98276,1e-05,3.16837]
[1779479235575,45.52,75756.17,0.0,0.9828,1e-05,3.16346]
[1779479237483,45.52,75756.49,0.0,0.9828,1e-05,3.16356]
[1779479237525,45.52,75756.49,0.0,0.9828,1e-05,3.16356]
[1779479237536,45.52,75756.49,0.0,0.9828,1e-05,3.16356]
[1779479239603,45.53,75758.39,0.0,0.98281,1e-05,3.16205]
[1779479241661,45.53,75759.13,0.0,0.98281,1e-05,3.16134]
[1779479241713,45.53,75759.13,0.0,0.98281,1e-05,3.16134]
[1779479241767,45.53,75759.13,0.0,0.98281,1e-05,3.16134]
[1779479242024,45.53,75759.13,0.0,0.98281,1e-05,3.16134]
[1779479245648,45.54,75765.59,0.0,0.98287,1e-05,3.15246]
[1779479246655,45.55,75768.06,0.0,0.9829,1e-05,3.14843]
[1779479247851,45.55,75768.06,0.0,0.9829,1e-05,3.14843]
[1779479247870,45.55,75768.06,0.0,0.9829,1e-05,3.14843]
[1779479248018,45.55,75768.06,0.0,0.9829,1e-05,3.14843]
[1779479248073,45.55,75770.05,0.0,0.98292,1e-05,3.14479]
[1779479248669,45.55,75772.77,0.0,0.98295,1e-05,3.13976]
[1779479249676,45.55,75779.56,0.0,0.98304,1e-05,3.12693]
[1779479250683,45.56,75784.45,0.0,0.98308,1e-05,3.11992]
[1779479251690,45.56,75788.76,0.0,0.98314,1e-05,3.11026]
[1779479252697,45.56,75791.14,0.0,0.98317,1e-05,3.10598]
[1779479255718,45.58,75788.73,0.0,0.98309,1e-05,3.11854]
[1779479257301,45.6,75790.77,0.0,0.98308,1e-05,3.11961]
[1779479257732,45.6,75796.78,0.0,0.98316,1e-05,3.10813]
[1779479259746,45.61,75791.46,0.0,0.98307,1e-05,3.12122]
[1779479260753,45.61,75789.35,0.0,0.98305,1e-05,3.1255]
[1779479261446,45.61,75789.35,0.0,0.98305,1e-05,3.1255]
[1779479261522,45.61,75789.35,0.0,0.98305,1e-05,3.1255]
[1779479261540,45.61,75789.35,0.0,0.98305,1e-05,3.1255]
[1779479261769,45.61,75789.35,0.0,0.98305,1e-05,3.1255]
[1779479266782,45.61,75787.17,0.0,0.98301,1e-05,3.13082]
[1779479266808,45.61,75787.17,0.0,0.98301,1e-05,3.13082]
[1779479267020,45.61,75787.17,0.0,0.98301,1e-05,3.13082]
[1779479267122,45.62,75784.6,0.0,0.98298,1e-05,3.13597]
[1779479267805,45.62,75768.73,0.0,0.98278,1e-05,3.16677]
[1779479268810,45.62,75770.68,0.0,0.9828,1e-05,3.16315]
[1779479270824,45.62,75761.22,0.0,0.98268,1e-05,3.1818]
[1779479271831,45.62,75765.1,0.0,0.98273,1e-05,3.1744]
[1779479273371,45.62,75765.62,0.0,0.98273,1e-05,3.17353]
[1779479273436,45.62,75765.62,0.0,0.98273,1e-05,3.17353]
[1779479273524,45.62,75765.62,0.0,0.98273,1e-05,3.17353]
[1779479273702,45.62,75765.62,0.0,0.98273,1e-05,3.17353]
[1779479273770,45.62,75765.62,0.0,0.98273,1e-05,3.17353]
[1779479273845,45.62,75768.87,0.0,0.98277,1e-05,3.16738]
[1779479274852,45.62,75773.34,0.0,0.98283,1e-05,3.1589]
[1779479276074,45.62,75777.62,0.0,0.98288,1e-05,3.15081]
[1779479277167,45.62,75777.62,0.0,0.98288,1e-05,3.15081]
[1779479277185,45.62,75777.62,0.0,0.98288,1e-05,3.15081]
[1779479277278,45.62,75777.62,0.0,0.98288,1e-05,3.15081]
[1779479277219,45.62,75779.83,0.0,0.98291,1e-05,3.14693]
[1779479278880,45.62,75771.53,0.0,0.9828,1e-05,3.16313]
[1779479279887,45.62,75765.86,0.0,0.98273,1e-05,3.17427]
[1779479280831,45.62,75765.86,0.0,0.98273,1e-05,3.17427]
[1779479280956,45.62,75765.86,0.0,0.98273,1e-05,3.17427]
[1779479281025,45.62,75765.86,0.0,0.98273,1e-05,3.17427]
[1779479281057,45.62,75762.47,0.0,0.98269,1e-05,3.18099]
[1779479282908,45.62,75758.86,0.0,0.98264,1e-05,3.18827]
[1779479283915,45.62,75753.82,0.0,0.98257,1e-05,3.1982]
[1779479285929,45.62,75745.49,0.0,0.98247,1e-05,3.21468]
[1779479286936,45.63,75744.85,0.0,0.98246,1e-05,3.216]
[1779479287694,45.63,75744.85,0.0,0.98246,1e-05,3.216]
[1779479287745,45.63,75744.85,0.0,0.98246,1e-05,3.216]
[1779479287775,45.63,75744.85,0.0,0.98246,1e-05,3.216]
[1779479289957,45.63,75741.53,0.0,0.98241,1e-05,3.2227]
[1779479292981,45.63,75743.53,0.0,0.98244,1e-05,3.21894]
[1779479295121,45.63,75743.41,0.0,0.98244,1e-05,3.21923]
[1779479295173,45.63,75743.41,0.0,0.98244,1e-05,3.21923]
[1779479295274,45.63,75743.41,0.0,0.98244,1e-05,3.21923]
[1779479298015,45.63,75733.24,0.0,0.9823,1e-05,3.23946]
[1779479299022,45.63,75735.46,0.0,0.98233,1e-05,3.23515]
[1779479300056,45.63,75735.46,0.0,0.98233,1e-05,3.23515]
[1779479300065,45.63,75735.46,0.0,0.98233,1e-05,3.23515]
[1779479300274,45.63,75735.46,0.0,0.98233,1e-05,3.23515]
[1779479300334,45.63,75742.4,0.0,0.98242,1e-05,3.22159]
[1779479301042,45.63,75748.76,0.0,0.9825,1e-05,3.20914]
[1779479302046,45.63,75752.37,0.0,0.98255,1e-05,3.20215]
[1779479304063,45.63,75755.71,0.0,0.98259,1e-05,3.19583]
[1779479305262,45.63,75762.08,0.0,0.98267,1e-05,3.18365]
[1779479306102,45.63,75762.08,0.0,0.98267,1e-05,3.18365]
[1779479306153,45.63,75762.08,0.0,0.98267,1e-05,3.18365]
[1779479306269,45.63,75762.08,0.0,0.98267,1e-05,3.18365]
[1779479309213,45.63,75763.06,0.0,0.98268,1e-05,3.18202]
[1779479312122,45.63,75756.25,0.0,0.9826,1e-05,3.19412]
[1779479313991,45.63,75754.65,0.0,0.98258,1e-05,3.19738]
[1779479314012,45.63,75754.65,0.0,0.98258,1e-05,3.19738]
[1779479314022,45.63,75754.65,0.0,0.98258,1e-05,3.19738]
[1779479314488,45.63,75753.44,0.0,0.98256,1e-05,3.19986]
[1779479315152,45.63,75735.88,0.0,0.98234,1e-05,3.23436]
[1779479316159,45.63,75729.27,0.0,0.98225,1e-05,3.24748]
[1779479317167,45.63,75726.35,0.0,0.98221,1e-05,3.25329]
[1779479318173,45.63,75718.31,0.0,0.98211,1e-05,3.26923]
[1779479319180,45.63,75715.94,0.0,0.98208,1e-05,3.27394]
[1779479321193,45.63,75712.73,0.0,0.98203,1e-05,3.28025]
[1779479322201,45.63,75715.26,0.0,0.98207,1e-05,3.27522]
[1779479323208,45.63,75721.6,0.0,0.98215,1e-05,3.2626]
[1779479326230,45.63,75724.0,0.0,0.98218,1e-05,3.25785]
[1779479327131,45.63,75724.0,0.0,0.98218,1e-05,3.25785]
[1779479327182,45.63,75724.0,0.0,0.98218,1e-05,3.25785]
[1779479327269,45.63,75724.0,0.0,0.98218,1e-05,3.25785]
[1779479329250,45.63,75716.7,0.0,0.98209,1e-05,3.27232]
[1779479330257,45.63,75714.72,0.0,0.98206,1e-05,3.27623]
[1779479332793,45.63,75714.41,0.0,0.98206,1e-05,3.27679]
[1779479332798,45.63,75714.41,0.0,0.98206,1e-05,3.27679]
[1779479336301,45.63,75711.36,0.0,0.98202,1e-05,3.28274]
[1779479336525,45.63,75711.36,0.0,0.98202,1e-05,3.28274]
[1779479336652,45.63,75711.36,0.0,0.98202,1e-05,3.28274]
[1779479339322,45.63,75705.66,0.0,0.98194,1e-05,3.29399]
[1779479340329,45.63,75697.7,0.0,0.98184,1e-05,3.30984]
[1779479341336,45.63,75691.47,0.0,0.98176,1e-05,3.32226]
[1779479342344,45.63,75688.73,0.0,0.98172,1e-05,3.32767]
[1779479343352,45.63,75675.02,0.0,0.98154,1e-05,3.35522]
[1779479344359,45.63,75663.62,0.0,0.98139,1e-05,3.37819]
[1779479345366,45.63,75661.76,0.0,0.98137,1e-05,3.38178]
[1779479346373,45.63,75659.52,0.0,0.98134,1e-05,3.38614]
[1779479348387,45.62,75657.38,0.0,0.98134,1e-05,3.38628]
[1779479349394,45.62,75653.43,0.0,0.98128,1e-05,3.39413]
[1779479351408,45.6,75660.83,0.0,0.98141,1e-05,3.37469]
[1779479351913,45.6,75660.83,0.0,0.98141,1e-05,3.37469]
[1779479353422,45.6,75655.44,0.0,0.98135,1e-05,3.38363]
[1779479354429,45.59,75649.5,0.0,0.98127,1e-05,3.39555]
[1779479355853,45.59,75649.38,0.0,0.98127,1e-05,3.39558]
[1779479355895,45.59,75649.38,0.0,0.98127,1e-05,3.39558]
[1779479356019,45.59,75649.38,0.0,0.98127,1e-05,3.39558]
[1779479356443,45.59,75650.38,0.0,0.9813,1e-05,3.39134]
[1779479357450,45.58,75653.07,0.0,0.98135,1e-05,3.38375]
[1779479359477,45.57,75645.49,0.0,0.98126,1e-05,3.39708]
[1779479360483,45.57,75639.34,0.0,0.98118,1e-05,3.40947]
[1779479361489,45.57,75633.16,0.0,0.9811,1e-05,3.42193]
[1779479363504,45.57,75639.59,0.0,0.98119,1e-05,3.4082]
[1779479364512,45.56,75646.97,0.0,0.9813,1e-05,3.3908]
[1779479365535,45.56,75650.14,0.0,0.98136,1e-05,3.38235]
[1779479366537,45.55,75652.66,0.0,0.9814,1e-05,3.3754]
[1779479367545,45.55,75645.89,0.0,0.98131,1e-05,3.38904]
[1779479368551,45.54,75640.8,0.0,0.98126,1e-05,3.39753]
[1779479369558,45.54,75635.36,0.0,0.9812,1e-05,3.40663]
[1779479373588,45.51,75638.3,0.0,0.9813,1e-05,3.39033]
[1779479374595,45.51,75642.73,0.0,0.98136,1e-05,3.38108]
[1779479375602,45.51,75645.6,0.0,0.9814,1e-05,3.37506]
[1779479377616,45.51,75638.75,0.0,0.98131,1e-05,3.38873]
[1779479378623,45.51,75635.27,0.0,0.98127,1e-05,3.39568]
[1779479380637,45.51,75641.36,0.0,0.98135,1e-05,3.38284]
[1779479381644,45.51,75644.92,0.0,0.9814,1e-05,3.3754]
[1779479383891,45.51,75646.76,0.0,0.98143,1e-05,3.37135]
[1779479385672,45.5,75648.81,0.0,0.98146,1e-05,3.36688]
[1779479390707,45.5,75646.32,0.0,0.98143,1e-05,3.37128]
[1779479395742,45.5,75648.75,0.0,0.98146,1e-05,3.36562]
[1779479398763,45.5,75651.79,0.0,0.98151,1e-05,3.35905]
[1779479401785,45.5,75639.49,0.0,0.98134,1e-05,3.38375]
[1779479402792,45.5,75626.87,0.0,0.98117,1e-05,3.40945]
[1779479403799,45.5,75614.03,0.0,0.981,1e-05,3.43572]
[1779479404808,45.5,75609.84,0.0,0.98094,1e-05,3.44414]
[1779479405813,45.49,75622.86,0.0,0.98112,1e-05,3.41696]
[1779479406821,45.49,75628.76,0.0,0.98121,1e-05,3.4046]
[1779479407828,45.49,75631.26,0.0,0.98124,1e-05,3.39926]
[1779479408835,45.49,75635.2,0.0,0.9813,1e-05,3.39098]
[1779479411856,45.49,75637.73,0.0,0.98133,1e-05,3.38525]
[1779479414877,45.49,75642.9,0.0,0.98141,1e-05,3.37418]
[1779479415884,45.49,75645.17,0.0,0.98144,1e-05,3.3694]
[1779479416891,45.49,75641.16,0.0,0.98139,1e-05,3.37744]
[1779479417899,45.49,75638.2,0.0,0.98135,1e-05,3.38333]
[1779479418906,45.49,75642.38,0.0,0.9814,1e-05,3.37463]
[1779479420920,45.49,75648.05,0.0,0.98148,1e-05,3.36278]
[1779479422934,45.49,75652.39,0.0,0.98154,1e-05,3.35371]
[1779479427969,45.48,75653.57,0.0,0.98156,1e-05,3.35074]
[1779479431997,45.48,75656.16,0.0,0.98161,1e-05,3.3433]
[1779479433004,45.48,75659.64,0.0,0.98166,1e-05,3.33615]
[1779479434014,45.48,75664.76,0.0,0.98172,1e-05,3.32573]
[1779479439049,45.48,75668.09,0.0,0.98177,1e-05,3.31867]
[1779479442070,45.48,75665.39,0.0,0.98174,1e-05,3.32392]
[1779479446097,45.48,75663.54,0.0,0.98171,1e-05,3.32734]
[1779479448112,45.48,75666.66,0.0,0.98176,1e-05,3.32088]
[1779479450126,45.48,75663.45,0.0,0.98171,1e-05,3.3272]
[1779479452141,45.48,75658.98,0.0,0.98166,1e-05,3.33617]
[1779479453149,45.48,75660.88,0.0,0.98168,1e-05,3.33222]
[1779479454157,45.48,75675.76,0.0,0.98188,1e-05,3.30216]
[1779479455164,45.48,75679.19,0.0,0.98192,1e-05,3.29524]
[1779479459192,45.48,75680.83,0.0,0.98195,1e-05,3.29185]
[1779479460200,45.48,75682.93,0.0,0.98197,1e-05,3.28763]
[1779479463220,45.48,75677.24,0.0,0.9819,1e-05,3.29898]
[1779479465236,45.48,75686.28,0.0,0.98202,1e-05,3.28085]
[1779479466246,45.48,75691.28,0.0,0.98208,1e-05,3.27085]
[1779479467252,45.48,75690.77,0.0,0.98208,1e-05,3.27187]
[1779479468264,45.48,75710.74,0.0,0.98234,1e-05,3.2323]
[1779479468771,45.48,75710.74,0.0,0.98234,1e-05,3.2323]
[1779479469337,45.48,75710.74,0.0,0.98234,1e-05,3.2323]
[1779479469556,45.48,75710.74,0.0,0.98234,1e-05,3.2323]
[1779479469580,45.48,75734.31,0.0,0.98264,1e-05,3.18607]
[1779479470275,45.48,75735.53,0.0,0.98265,1e-05,3.18379]
[1779479471292,45.48,75720.63,0.0,0.98246,1e-05,3.21312]
[1779479472083,45.48,75720.63,0.0,0.98246,1e-05,3.21312]
[1779479473305,45.48,75726.84,0.0,0.98254,1e-05,3.20124]
[1779479474032,45.48,75726.84,0.0,0.98254,1e-05,3.20124]
[1779479476035,45.48,75728.83,0.0,0.98256,1e-05,3.19761]
[1779479477333,45.49,75736.01,0.0,0.98264,1e-05,3.18654]
[1779479478341,45.49,75742.41,0.0,0.98272,1e-05,3.17422]
[1779479480357,45.49,75734.3,0.0,0.98261,1e-05,3.19038]
[1779479481364,45.5,75730.04,0.0,0.98255,1e-05,3.20053]
[1779479482371,45.5,75725.49,0.0,0.98248,1e-05,3.21097]
[1779479484386,45.51,75725.37,0.0,0.98247,1e-05,3.21266]
[1779479485196,45.51,75725.37,0.0,0.98247,1e-05,3.21266]
[1779479485269,45.51,75725.37,0.0,0.98247,1e-05,3.21266]
[1779479489422,45.51,75718.3,0.0,0.98237,1e-05,3.22712]
[1779479490429,45.51,75707.46,0.0,0.98223,1e-05,3.24863]
[1779479491436,45.51,75702.66,0.0,0.98217,1e-05,3.25737]
[1779479496472,45.51,75701.46,0.0,0.98216,1e-05,3.25992]
[1779479497119,45.51,75701.46,0.0,0.98216,1e-05,3.25992]
[1779479497171,45.51,75701.46,0.0,0.98216,1e-05,3.25992]
[1779479497271,45.51,75701.46,0.0,0.98216,1e-05,3.25992]
[1779479497571,45.51,75701.46,0.0,0.98216,1e-05,3.25992]
[1779479497622,45.51,75701.46,0.0,0.98216,1e-05,3.25992]
[1779479497625,45.51,75701.37,0.0,0.98215,1e-05,3.26013]
[1779479497793,45.51,75701.37,0.0,0.98215,1e-05,3.26013]
[1779479502514,45.51,75710.37,0.0,0.98227,1e-05,3.24246]
[1779479503521,45.51,75720.26,0.0,0.9824,1e-05,3.22303]
[1779479504528,45.51,75718.19,0.0,0.98237,1e-05,3.2272]
[1779479507950,45.51,75717.09,0.0,0.98235,1e-05,3.22963]
[1779479507996,45.51,75717.09,0.0,0.98235,1e-05,3.22963]
[1779479508029,45.51,75717.09,0.0,0.98235,1e-05,3.22963]
[1779479508557,45.51,75717.8,0.0,0.98236,1e-05,3.22832]
[1779479509135,45.51,75717.8,0.0,0.98236,1e-05,3.22832]
[1779479509176,45.51,75717.8,0.0,0.98236,1e-05,3.22832]
[1779479509274,45.51,75717.8,0.0,0.98236,1e-05,3.22832]
[1779479514599,45.52,75716.75,0.0,0.98235,1e-05,3.23095]
[1779479515713,45.52,75718.8,0.0,0.98237,1e-05,3.22699]
[1779479515772,45.52,75718.8,0.0,0.98237,1e-05,3.22699]
[1779479515781,45.52,75718.8,0.0,0.98237,1e-05,3.22699]
[1779479516027,45.52,75718.8,0.0,0.98237,1e-05,3.22699]
[1779479516613,45.52,75719.89,0.0,0.98239,1e-05,3.22494]
[1779479517077,45.52,75719.89,0.0,0.98239,1e-05,3.22494]
[1779479517251,45.52,75719.89,0.0,0.98239,1e-05,3.22494]
[1779479517270,45.52,75719.89,0.0,0.98239,1e-05,3.22494]
[1779479520641,45.52,75714.52,0.0,0.98231,1e-05,3.23589]
[1779479522441,45.52,75714.62,0.0,0.98231,1e-05,3.23577]
[1779479522518,45.52,75714.62,0.0,0.98231,1e-05,3.23577]
[1779479522656,45.52,75718.31,0.0,0.98236,1e-05,3.22857]
[1779479522771,45.52,75718.31,0.0,0.98236,1e-05,3.22857]
[1779479523663,45.52,75723.79,0.0,0.98243,1e-05,3.21787]
[1779479523990,45.52,75723.79,0.0,0.98243,1e-05,3.21787]
[1779479524015,45.52,75723.79,0.0,0.98243,1e-05,3.21787]
[1779479524271,45.52,75723.79,0.0,0.98243,1e-05,3.21787]
[1779479529442,45.52,75723.45,0.0,0.98242,1e-05,3.21896]
[1779479529455,45.52,75723.45,0.0,0.98242,1e-05,3.21896]
[1779479529522,45.52,75723.45,0.0,0.98242,1e-05,3.21896]
[1779479529619,45.52,75722.27,0.0,0.98241,1e-05,3.22148]
[1779479530181,45.52,75722.27,0.0,0.98241,1e-05,3.22148]
[1779479530231,45.52,75722.27,0.0,0.98241,1e-05,3.22148]
[1779479530272,45.52,75722.27,0.0,0.98241,1e-05,3.22148]
[1779479531720,45.52,75728.75,0.0,0.98249,1e-05,3.20896]
[1779479532729,45.52,75732.98,0.0,0.98254,1e-05,3.20079]
[1779479534355,45.52,75732.98,0.0,0.98254,1e-05,3.20079]
[1779479534362,45.52,75732.98,0.0,0.98254,1e-05,3.20079]
[1779479534526,45.52,75732.98,0.0,0.98254,1e-05,3.20079]
[1779479534623,45.52,75732.47,0.0,0.98253,1e-05,3.20205]
[1779479536538,45.52,75738.29,0.0,0.98261,1e-05,3.19096]
[1779479536758,45.52,75745.23,0.0,0.9827,1e-05,3.17744]
[1779479538773,45.53,75754.63,0.0,0.98279,1e-05,3.1626]
[1779479539780,45.54,75758.56,0.0,0.98283,1e-05,3.15688]
[1779479540787,45.55,75766.19,0.0,0.98291,1e-05,3.14412]
[1779479541794,45.55,75774.33,0.0,0.98301,1e-05,3.12868]
[1779479542801,45.55,75780.98,0.0,0.98309,1e-05,3.11617]
[1779479543808,45.56,75787.11,0.0,0.98315,1e-05,3.1071]
[1779479545823,45.58,75781.9,0.0,0.98305,1e-05,3.12254]
[1779479547837,45.59,75785.69,0.0,0.98307,1e-05,3.12037]
[1779479549851,45.61,75796.68,0.0,0.98317,1e-05,3.10453]
[1779479550858,45.62,75792.8,0.0,0.98311,1e-05,3.1148]
[1779479551866,45.63,75787.4,0.0,0.98303,1e-05,3.12615]
[1779479555895,45.66,75794.78,0.0,0.98306,1e-05,3.12184]
[1779479556902,45.67,75799.06,0.0,0.9831,1e-05,3.11621]
[1779479557909,45.68,75794.97,0.0,0.98303,1e-05,3.12668]
[1779479558916,45.69,75788.31,0.0,0.98293,1e-05,3.14193]
[1779479561354,45.69,75790.14,0.0,0.98294,1e-05,3.14063]
[1779479561479,45.69,75790.14,0.0,0.98294,1e-05,3.14063]
[1779479561490,45.7,75802.28,0.0,0.98308,1e-05,3.11962]
[1779479561939,45.71,75808.02,0.0,0.98313,1e-05,3.11127]
[1779479562976,45.71,75808.02,0.0,0.98313,1e-05,3.11127]
[1779479563028,45.71,75808.02,0.0,0.98313,1e-05,3.11127]
[1779479563070,45.72,75808.67,0.0,0.98312,1e-05,3.11277]
[1779479564960,45.74,75799.07,0.0,0.98297,1e-05,3.13635]
[1779479566027,45.74,75799.07,0.0,0.98297,1e-05,3.13635]
[1779479566128,45.74,75799.26,0.0,0.98296,1e-05,3.13828]
[1779479566962,45.74,75799.26,0.0,0.98296,1e-05,3.13828]
[1779479566973,45.74,75799.26,0.0,0.98296,1e-05,3.13828]
[1779479567021,45.74,75799.26,0.0,0.98296,1e-05,3.13828]
[1779479568026,45.75,75799.08,0.0,0.98294,1e-05,3.14088]
[1779479568126,45.76,75800.04,0.0,0.98294,1e-05,3.14126]
[1779479570532,45.77,75792.55,0.0,0.98282,1e-05,3.16001]
[1779479571003,45.77,75785.4,0.0,0.98273,1e-05,3.17399]
[1779479573257,45.77,75786.85,0.0,0.98274,1e-05,3.17135]
[1779479573271,45.77,75786.85,0.0,0.98274,1e-05,3.17135]
[1779479573329,45.77,75786.85,0.0,0.98274,1e-05,3.17135]
[1779479573606,45.77,75786.85,0.0,0.98274,1e-05,3.17135]
[1779479573689,45.78,75787.13,0.0,0.98274,1e-05,3.17115]
[1779479573772,45.78,75787.13,0.0,0.98274,1e-05,3.17115]
[1779479574401,45.78,75787.13,0.0,0.98274,1e-05,3.17115]
[1779479574446,45.78,75787.13,0.0,0.98274,1e-05,3.17115]
[1779479574524,45.78,75787.13,0.0,0.98274,1e-05,3.17115]
[1779479577966,45.78,75790.51,0.0,0.98278,1e-05,3.16514]
[1779479578024,45.78,75790.51,0.0,0.98278,1e-05,3.16514]
[1779479578370,45.78,75791.19,0.0,0.98279,1e-05,3.16401]
[1779479579601,45.78,75791.19,0.0,0.98279,1e-05,3.16401]
[1779479579648,45.78,75791.19,0.0,0.98279,1e-05,3.16401]
[1779479579773,45.78,75789.79,0.0,0.98277,1e-05,3.16705]
[1779479580039,45.78,75789.79,0.0,0.98277,1e-05,3.16705]
[1779479580067,45.78,75790.29,0.0,0.98278,1e-05,3.16609]
[1779479582081,45.78,75784.68,0.0,0.9827,1e-05,3.17727]
[1779479582979,45.78,75784.68,0.0,0.9827,1e-05,3.17727]
[1779479583029,45.78,75784.68,0.0,0.9827,1e-05,3.17727]
[1779479583339,45.78,75784.68,0.0,0.9827,1e-05,3.17727]
[1779479583375,45.78,75784.68,0.0,0.9827,1e-05,3.17727]
[1779479583533,45.78,75784.68,0.0,0.9827,1e-05,3.17727]
[1779479583546,45.78,75784.68,0.0,0.9827,1e-05,3.17727]
[1779479583587,45.78,75783.12,0.0,0.98268,1e-05,3.18058]
[1779479584095,45.78,75779.33,0.0,0.98264,1e-05,3.18792]
[1779479585102,45.78,75775.23,0.0,0.98258,1e-05,3.196]
[1779479586028,45.78,75775.23,0.0,0.98258,1e-05,3.196]
[1779479586109,45.78,75775.99,0.0,0.98259,1e-05,3.19464]
[1779479591143,45.78,75783.3,0.0,0.98268,1e-05,3.18104]
[1779479592600,45.78,75783.3,0.0,0.98268,1e-05,3.18104]
[1779479592609,45.78,75783.3,0.0,0.98268,1e-05,3.18104]
[1779479592625,45.78,75783.9,0.0,0.98269,1e-05,3.18016]
[1779479592776,45.78,75783.9,0.0,0.98269,1e-05,3.18016]
[1779479593081,45.78,75783.9,0.0,0.98269,1e-05,3.18016]
[1779479593212,45.78,75783.9,0.0,0.98269,1e-05,3.18016]
[1779479593276,45.78,75783.9,0.0,0.98269,1e-05,3.18016]
[1779479593376,45.78,75781.23,0.0,0.98265,1e-05,3.18533]
[1779479594165,45.78,75777.13,0.0,0.9826,1e-05,3.1934]
[1779479595172,45.79,75772.28,0.0,0.98254,1e-05,3.20294]
[1779479597186,45.79,75765.82,0.0,0.98245,1e-05,3.21571]
[1779479597913,45.79,75765.82,0.0,0.98245,1e-05,3.21571]
[1779479597925,45.79,75765.82,0.0,0.98245,1e-05,3.21571]
[1779479598033,45.79,75765.82,0.0,0.98245,1e-05,3.21571]
[1779479598178,45.79,75765.82,0.0,0.98245,1e-05,3.21571]
[1779479598184,45.79,75765.82,0.0,0.98245,1e-05,3.21571]
[1779479598275,45.79,75765.82,0.0,0.98245,1e-05,3.21571]
[1779479598335,45.79,75765.67,0.0,0.98245,1e-05,3.21608]
[1779479602220,45.79,75762.47,0.0,0.98241,1e-05,3.22258]
[1779479603232,45.79,75781.86,0.0,0.98266,1e-05,3.18492]
[1779479604152,45.79,75781.86,0.0,0.98266,1e-05,3.18492]
[1779479604246,45.79,75789.03,0.0,0.98275,1e-05,3.17106]
[1779479605392,45.79,75781.79,0.0,0.98265,1e-05,3.18518]
[1779479606344,45.79,75775.94,0.0,0.98258,1e-05,3.19668]
[1779479607318,45.79,75775.94,0.0,0.98258,1e-05,3.19668]
[1779479607353,45.79,75771.3,0.0,0.98252,1e-05,3.20582]
[1779479608885,45.79,75769.99,0.0,0.9825,1e-05,3.20847]
[1779479608939,45.79,75769.99,0.0,0.9825,1e-05,3.20847]
[1779479609023,45.79,75769.99,0.0,0.9825,1e-05,3.20847]
[1779479614401,45.79,75767.29,0.0,0.98247,1e-05,3.21259]
[1779479615408,45.79,75772.58,0.0,0.98254,1e-05,3.20236]
[1779479616415,45.79,75776.09,0.0,0.98258,1e-05,3.19563]
[1779479619410,45.79,75778.95,0.0,0.98262,1e-05,3.19027]
[1779479619446,45.79,75778.95,0.0,0.98262,1e-05,3.19027]
[1779479619529,45.79,75778.95,0.0,0.98262,1e-05,3.19027]
[1779479619615,45.79,75780.51,0.0,0.98264,1e-05,3.18735]
[1779479620443,45.79,75774.27,0.0,0.98256,1e-05,3.19957]
[1779479621480,45.79,75774.27,0.0,0.98256,1e-05,3.19957]
[1779479621507,45.79,75774.27,0.0,0.98256,1e-05,3.19957]
[1779479621534,45.79,75774.27,0.0,0.98256,1e-05,3.19957]
[1779479621635,45.79,75769.35,0.0,0.98249,1e-05,3.20923]
[1779479625910,45.79,75769.7,0.0,0.9825,1e-05,3.20885]
[1779479625918,45.79,75769.7,0.0,0.9825,1e-05,3.20885]
[1779479626021,45.79,75769.7,0.0,0.9825,1e-05,3.20885]
[1779479626485,45.79,75769.2,0.0,0.98249,1e-05,3.20989]
[1779479631521,45.8,75770.76,0.0,0.98251,1e-05,3.20721]
[1779479634077,45.8,75768.39,0.0,0.98248,1e-05,3.21197]
[1779479634112,45.8,75768.39,0.0,0.98248,1e-05,3.21197]
[1779479634273,45.8,75768.39,0.0,0.98248,1e-05,3.21197]
[1779479634542,45.8,75768.96,0.0,0.98248,1e-05,3.21093]
[1779479634866,45.8,75768.96,0.0,0.98248,1e-05,3.21093]
[1779479635024,45.8,75768.96,0.0,0.98248,1e-05,3.21093]
[1779479635027,45.8,75768.96,0.0,0.98248,1e-05,3.21093]
[1779479635284,45.8,75768.96,0.0,0.98248,1e-05,3.21093]
[1779479635549,45.8,75764.48,0.0,0.98243,1e-05,3.21974]
[1779479637568,45.8,75759.97,0.0,0.98237,1e-05,3.22865]
[1779479638759,45.8,75759.97,0.0,0.98237,1e-05,3.22865]
[1779479638770,45.8,75759.97,0.0,0.98237,1e-05,3.22865]
[1779479639162,45.8,75760.96,0.0,0.98238,1e-05,3.22675]
[1779479639581,45.8,75762.46,0.0,0.9824,1e-05,3.22386]
[1779479640058,45.8,75762.46,0.0,0.9824,1e-05,3.22386]
[1779479640090,45.8,75762.46,0.0,0.9824,1e-05,3.22386]
[1779479640272,45.8,75762.46,0.0,0.9824,1e-05,3.22386]
[1779479641272,45.8,75762.28,0.0,0.9824,1e-05,3.22425]
[1779479641597,45.8,75758.65,0.0,0.98235,1e-05,3.2314]
[1779479642604,45.8,75761.67,0.0,0.98239,1e-05,3.22552]
[1779479643213,45.8,75761.67,0.0,0.98239,1e-05,3.22552]
[1779479643279,45.8,75761.67,0.0,0.98239,1e-05,3.22552]
[1779479643304,45.8,75761.67,0.0,0.98239,1e-05,3.22552]
[1779479643611,45.8,75758.29,0.0,0.98235,1e-05,3.23218]
[1779479643935,45.8,75758.29,0.0,0.98235,1e-05,3.23218]
[1779479644023,45.8,75758.29,0.0,0.98235,1e-05,3.23218]
[1779479644060,45.8,75758.29,0.0,0.98235,1e-05,3.23218]
[1779479644135,45.8,75758.29,0.0,0.98235,1e-05,3.23218]
[1779479644275,45.8,75758.29,0.0,0.98235,1e-05,3.23218]
[1779479644618,45.8,75759.31,0.0,0.98236,1e-05,3.23021]
[1779479645625,45.8,75755.69,0.0,0.98231,1e-05,3.23734]
[1779479647639,45.8,75762.78,0.0,0.9824,1e-05,3.22351]
[1779479647889,45.8,75762.78,0.0,0.9824,1e-05,3.22351]
[1779479647913,45.8,75762.78,0.0,0.9824,1e-05,3.22351]
[1779479648024,45.8,75762.78,0.0,0.9824,1e-05,3.22351]
[1779479648618,45.8,75762.78,0.0,0.9824,1e-05,3.22351]
[1779479648654,45.8,75762.78,0.0,0.9824,1e-05,3.22351]
[1779479648771,45.8,75762.78,0.0,0.9824,1e-05,3.22351]
[1779479648789,45.8,75770.26,0.0,0.9825,1e-05,3.20896]
[1779479654790,45.8,75772.38,0.0,0.98252,1e-05,3.20519]
[1779479654911,45.8,75772.01,0.0,0.98252,1e-05,3.20599]
[1779479655021,45.8,75772.01,0.0,0.98252,1e-05,3.20599]
[1779479655052,45.8,75772.01,0.0,0.98252,1e-05,3.20599]
[1779479655104,45.8,75772.01,0.0,0.98252,1e-05,3.20599]
[1779479655272,45.8,75772.01,0.0,0.98252,1e-05,3.20599]
[1779479655696,45.8,75775.33,0.0,0.98256,1e-05,3.19961]
[1779479656703,45.8,75778.78,0.0,0.9826,1e-05,3.19299]
[1779479657281,45.8,75778.78,0.0,0.9826,1e-05,3.19299]
[1779479657710,45.8,75780.37,0.0,0.98262,1e-05,3.19001]
[1779479660334,45.8,75781.12,0.0,0.98263,1e-05,3.18875]
[1779479660385,45.8,75781.12,0.0,0.98263,1e-05,3.18875]
[1779479660522,45.8,75781.12,0.0,0.98263,1e-05,3.18875]
[1779479663684,45.8,75779.41,0.0,0.98261,1e-05,3.19236]
[1779479663737,45.8,75779.41,0.0,0.98261,1e-05,3.19236]
[1779479663772,45.8,75779.41,0.0,0.98261,1e-05,3.19236]
[1779479663794,45.8,75779.23,0.0,0.9826,1e-05,3.1928]
[1779479665767,45.8,75781.71,0.0,0.98263,1e-05,3.18819]
[1779479666315,45.8,75781.71,0.0,0.98263,1e-05,3.18819]
[1779479666409,45.8,75781.71,0.0,0.98263,1e-05,3.18819]
[1779479666516,45.8,75781.71,0.0,0.98263,1e-05,3.18819]
[1779479666522,45.8,75781.71,0.0,0.98263,1e-05,3.18819]
[1779479669796,45.8,75778.82,0.0,0.98259,1e-05,3.19423]
[1779479671821,45.8,75779.09,0.0,0.9826,1e-05,3.19381]
[1779479671810,45.8,75784.11,0.0,0.98267,1e-05,3.1825]
[1779479672029,45.8,75784.11,0.0,0.98267,1e-05,3.1825]
[1779479672817,45.81,75786.77,0.0,0.9827,1e-05,3.17748]
[1779479675275,45.81,75785.7,0.0,0.98268,1e-05,3.17982]
[1779479680667,45.81,75783.81,0.0,0.98266,1e-05,3.18398]
[1779479680717,45.81,75783.81,0.0,0.98266,1e-05,3.18398]
[1779479680770,45.81,75783.81,0.0,0.98266,1e-05,3.18398]
[1779479680876,45.81,75781.85,0.0,0.98263,1e-05,3.18802]
[1779479685985,45.81,75783.18,0.0,0.98265,1e-05,3.18592]
[1779479685991,45.81,75783.18,0.0,0.98265,1e-05,3.18592]
[1779479686019,45.81,75783.18,0.0,0.98265,1e-05,3.18592]
[1779479688932,45.81,75786.51,0.0,0.98268,1e-05,3.17999]
[1779479691679,45.81,75783.34,0.0,0.98264,1e-05,3.18652]
[1779479693739,45.81,75783.17,0.0,0.98264,1e-05,3.18685]
[1779479693769,45.81,75783.17,0.0,0.98264,1e-05,3.18685]
[1779479694973,45.81,75785.86,0.0,0.98267,1e-05,3.18204]
[1779479700027,45.82,75784.91,0.0,0.98265,1e-05,3.18452]
[1779479701480,45.82,75784.91,0.0,0.98265,1e-05,3.18452]
[1779479701507,45.82,75801.89,0.0,0.98287,1e-05,3.15192]
[1779479702036,45.82,75814.3,0.0,0.98302,1e-05,3.12835]
[1779479703027,45.82,75814.3,0.0,0.98302,1e-05,3.12835]
[1779479703438,45.82,75808.75,0.0,0.98295,1e-05,3.13917]
[1779479704050,45.82,75799.68,0.0,0.98284,1e-05,3.15676]
[1779479705624,45.82,75799.68,0.0,0.98284,1e-05,3.15676]
[1779479705677,45.82,75799.68,0.0,0.98284,1e-05,3.15676]
[1779479705725,45.82,75795.82,0.0,0.98279,1e-05,3.16452]
[1779479707071,45.82,75802.89,0.0,0.98287,1e-05,3.15109]
[1779479708078,45.82,75815.54,0.0,0.98303,1e-05,3.12707]
[1779479709085,45.82,75816.15,0.0,0.98303,1e-05,3.12613]
[1779479713211,45.82,75816.94,0.0,0.98304,1e-05,3.1253]
[1779479717142,45.83,75812.54,0.0,0.98298,1e-05,3.13481]
[1779479718149,45.83,75808.63,0.0,0.98293,1e-05,3.14249]
[1779479720163,45.83,75804.35,0.0,0.98287,1e-05,3.15107]
[1779479723184,45.83,75808.55,0.0,0.98292,1e-05,3.14355]
[1779479724191,45.83,75811.15,0.0,0.98295,1e-05,3.13877]
[1779479729226,45.84,75811.87,0.0,0.98296,1e-05,3.13837]
[1779479734261,45.84,75816.25,0.0,0.98301,1e-05,3.12933]
[1779479738289,45.84,75823.3,0.0,0.98309,1e-05,3.11675]
[1779479743324,45.85,75823.27,0.0,0.98309,1e-05,3.11797]
[1779479748359,45.85,75821.32,0.0,0.98305,1e-05,3.12283]
[1779479750373,45.85,75824.42,0.0,0.98309,1e-05,3.11738]
[1779479754330,45.85,75825.33,0.0,0.9831,1e-05,3.11633]
[1779479754402,45.85,75827.98,0.0,0.98313,1e-05,3.11152]
[1779479755278,45.85,75827.98,0.0,0.98313,1e-05,3.11152]
[1779479755408,45.85,75830.35,0.0,0.98316,1e-05,3.10726]
[1779479758429,45.86,75828.63,0.0,0.98313,1e-05,3.11125]
[1779479759436,45.86,75825.34,0.0,0.98309,1e-05,3.11774]
[1779479760443,45.86,75822.86,0.0,0.98306,1e-05,3.12269]
[1779479764471,45.86,75828.29,0.0,0.98312,1e-05,3.11345]
[1779479765478,45.86,75830.84,0.0,0.98315,1e-05,3.10884]
[1779479768499,45.87,75833.31,0.0,0.98316,1e-05,3.10695]
[1779479769506,45.86,75838.28,0.0,0.98324,1e-05,3.09366]
[1779479770513,45.85,75841.82,0.0,0.98331,1e-05,3.08334]
[1779479771520,45.85,75845.32,0.0,0.98336,1e-05,3.0764]
[1779479772527,45.83,75847.78,0.0,0.98341,1e-05,3.06844]
[1779479775548,45.8,75850.96,0.0,0.9835,1e-05,3.05325]
[1779479778569,45.78,75852.58,0.0,0.98357,1e-05,3.04189]
[1779479779576,45.77,75850.74,0.0,0.98357,1e-05,3.04273]
[1779479780583,45.77,75854.0,0.0,0.98361,1e-05,3.03638]
[1779479781590,45.76,75855.63,0.0,0.98365,1e-05,3.03088]
[1779479783604,45.74,75852.36,0.0,0.98364,1e-05,3.03233]
[1779479784611,45.74,75849.75,0.0,0.98361,1e-05,3.03696]
[1779479789646,45.74,75849.08,0.0,0.9836,1e-05,3.03702]
[1779479794683,45.73,75849.32,0.0,0.98362,1e-05,3.03378]
[1779479799719,45.72,75848.69,0.0,0.98363,1e-05,3.03195]
[1779479800727,45.72,75845.92,0.0,0.9836,1e-05,3.03691]
[1779479805764,45.72,75845.96,0.0,0.98361,1e-05,3.03569]
[1779479808785,45.72,75842.71,0.0,0.98358,1e-05,3.04109]
[1779479810800,45.71,75840.83,0.0,0.98356,1e-05,3.04413]
[1779479815834,45.71,75827.72,0.0,0.9834,1e-05,3.06756]
[1779479816841,45.71,75827.03,0.0,0.9834,1e-05,3.06858]
[1779479818855,45.71,75823.34,0.0,0.98336,1e-05,3.07498]
[1779479821886,45.7,75821.17,0.0,0.98334,1e-05,3.07819]
[1779479823898,45.7,75823.06,0.0,0.98336,1e-05,3.07402]
[1779479824905,45.7,75818.43,0.0,0.98331,1e-05,3.08247]
[1779479829943,45.7,75815.02,0.0,0.98328,1e-05,3.08735]
[1779479830948,45.7,75803.42,0.0,0.98314,1e-05,3.10907]
[1779479831955,45.69,75803.45,0.0,0.98314,1e-05,3.10865]
[1779479832962,45.69,75799.29,0.0,0.98309,1e-05,3.11622]
[1779479833844,45.69,75799.29,0.0,0.98309,1e-05,3.11622]
[1779479833969,45.69,75795.83,0.0,0.98305,1e-05,3.12245]
[1779479835269,45.69,75796.39,0.0,0.98306,1e-05,3.121]
[1779479836990,45.69,75792.8,0.0,0.98302,1e-05,3.12711]
[1779479842026,45.68,75789.81,0.0,0.98299,1e-05,3.13088]
[1779479843857,45.68,75789.81,0.0,0.98299,1e-05,3.13088]
[1779479844490,45.68,75783.2,0.0,0.98292,1e-05,3.14278]
[1779479846057,45.68,75784.99,0.0,0.98294,1e-05,3.13852]
[1779479847065,45.67,75788.41,0.0,0.98299,1e-05,3.13156]
[1779479848073,45.67,75793.3,0.0,0.98305,1e-05,3.12181]
[1779479849079,45.67,75787.36,0.0,0.98298,1e-05,3.1328]
[1779479851093,45.67,75790.22,0.0,0.98303,1e-05,3.12487]
[1779479856128,45.66,75789.84,0.0,0.98304,1e-05,3.12373]
[1779479862170,45.66,75790.41,0.0,0.98306,1e-05,3.12045]
[1779479865193,45.65,75794.39,0.0,0.98311,1e-05,3.11178]
[1779479866198,45.65,75800.2,0.0,0.98319,1e-05,3.10037]
[1779479870226,45.65,75798.45,0.0,0.98317,1e-05,3.10241]
[1779479871233,45.65,75793.61,0.0,0.98312,1e-05,3.11131]
[1779479876268,45.64,75795.05,0.0,0.98315,1e-05,3.10688]
[1779479877275,45.64,75792.15,0.0,0.98311,1e-05,3.11208]
[1779479878282,45.64,75784.81,0.0,0.98302,1e-05,3.12578]
[1779479879289,45.64,75782.84,0.0,0.983,1e-05,3.12919]
[1779479883317,45.63,75775.64,0.0,0.98292,1e-05,3.14155]
[1779479886338,45.63,75780.87,0.0,0.98299,1e-05,3.13096]
[1779479887345,45.63,75784.68,0.0,0.98304,1e-05,3.12329]
[1779479888352,45.63,75790.27,0.0,0.98311,1e-05,3.11224]
[1779479889359,45.63,75793.33,0.0,0.98315,1e-05,3.10607]
[1779479890366,45.63,75795.44,0.0,0.98318,1e-05,3.10172]
[1779479895401,45.62,75795.49,0.0,0.98319,1e-05,3.10005]
[1779479898422,45.62,75792.21,0.0,0.98315,1e-05,3.10537]
[1779479899429,45.62,75789.57,0.0,0.98312,1e-05,3.11009]
[1779479900436,45.62,75787.44,0.0,0.9831,1e-05,3.11384]
[1779479905471,45.61,75788.72,0.0,0.98313,1e-05,3.10972]
[1779479910506,45.6,75790.91,0.0,0.98316,1e-05,3.10392]
[1779479915541,45.6,75789.76,0.0,0.98317,1e-05,3.10286]
[1779479917555,45.6,75793.75,0.0,0.98322,1e-05,3.09463]
[1779479922590,45.59,75793.59,0.0,0.98323,1e-05,3.09341]
[1779479927625,45.59,75793.62,0.0,0.98324,1e-05,3.09155]
[1779479928632,45.59,75785.97,0.0,0.98315,1e-05,3.10582]
[1779479930647,45.58,75784.13,0.0,0.98313,1e-05,3.10868]
[1779479931653,45.58,75779.3,0.0,0.98307,1e-05,3.11759]
[1779479936688,45.58,75779.06,0.0,0.98308,1e-05,3.11632]
[1779479940716,45.57,75784.3,0.0,0.98315,1e-05,3.10495]
[1779479942730,45.57,75778.56,0.0,0.98309,1e-05,3.11527]
[1779479944759,45.57,75771.53,0.0,0.983,1e-05,3.12807]
[1779479945760,45.57,75769.2,0.0,0.98298,1e-05,3.13219]
[1779479946767,45.56,75762.89,0.0,0.9829,1e-05,3.14396]
[1779479951807,45.56,75767.71,0.0,0.98297,1e-05,3.13277]
[1779479952814,45.56,75769.59,0.0,0.98299,1e-05,3.12942]
[1779479957849,45.55,75766.05,0.0,0.98296,1e-05,3.13439]
[1779479960871,45.55,75759.97,0.0,0.98289,1e-05,3.14559]
[1779479961878,45.55,75754.99,0.0,0.98282,1e-05,3.15545]
[1779479962885,45.55,75751.11,0.0,0.98277,1e-05,3.16318]
[1779479966918,45.56,75745.9,0.0,0.9827,1e-05,3.17409]
[1779479969945,45.56,75756.41,0.0,0.98283,1e-05,3.15427]
[1779479970952,45.56,75761.3,0.0,0.98289,1e-05,3.14505]
[1779479975987,45.56,75758.37,0.0,0.98286,1e-05,3.15018]
[1779479976994,45.56,75752.88,0.0,0.98279,1e-05,3.16102]
[1779479982030,45.57,75754.39,0.0,0.9828,1e-05,3.1591]
[1779479987068,45.57,75754.11,0.0,0.98279,1e-05,3.16064]
[1779479988075,45.57,75756.7,0.0,0.98282,1e-05,3.15583]
[1779479993110,45.57,75760.33,0.0,0.98286,1e-05,3.14985]
[1779479996131,45.58,75762.55,0.0,0.98288,1e-05,3.14622]
[1779479997138,45.58,75767.59,0.0,0.98294,1e-05,3.13673]
[1779479999152,45.58,75776.6,0.0,0.98306,1e-05,3.11926]
[1779480000163,45.58,75780.99,0.0,0.98311,1e-05,3.11113]
[1779480002045,45.58,75780.99,0.0,0.98311,1e-05,3.11113]
[1779480002079,45.57,75791.66,0.0,0.98325,1e-05,3.09011]
[1779480002244,45.57,75791.66,0.0,0.98325,1e-05,3.09011]
[1779480002296,45.57,75797.11,0.0,0.98331,1e-05,3.07976]
[1779480003208,45.57,75791.99,0.0,0.98325,1e-05,3.08918]
[1779480004215,45.57,75775.97,0.0,0.98306,1e-05,3.11944]
[1779480005263,45.57,75775.97,0.0,0.98306,1e-05,3.11944]
[1779480005316,45.57,75765.39,0.0,0.98293,1e-05,3.1394]
[1779480006248,45.57,75758.0,0.0,0.98284,1e-05,3.15325]
[1779480009256,45.57,75760.94,0.0,0.98288,1e-05,3.14628]
[1779480010264,45.56,75771.52,0.0,0.98302,1e-05,3.12551]
[1779480011250,45.56,75771.52,0.0,0.98302,1e-05,3.12551]
[1779480011272,45.56,75767.99,0.0,0.98298,1e-05,3.13191]
[1779480012516,45.56,75762.67,0.0,0.98291,1e-05,3.14176]
[1779480013285,45.56,75768.62,0.0,0.98299,1e-05,3.1299]
[1779480014380,45.56,75768.62,0.0,0.98299,1e-05,3.1299]
[1779480014538,45.56,75768.62,0.0,0.98299,1e-05,3.1299]
[1779480015299,45.56,75764.74,0.0,0.98294,1e-05,3.13659]
[1779480016308,45.56,75779.86,0.0,0.98314,1e-05,3.1072]
[1779480017314,45.56,75798.91,0.0,0.98337,1e-05,3.07063]
[1779480018321,45.55,75800.47,0.0,0.98339,1e-05,3.0674]
[1779480023356,45.55,75801.19,0.0,0.98341,1e-05,3.0647]
[1779480024363,45.55,75793.84,0.0,0.98332,1e-05,3.07835]
[1779480025370,45.55,75783.22,0.0,0.98319,1e-05,3.09826]
[1779480026379,45.55,75778.98,0.0,0.98314,1e-05,3.10602]
[1779480028393,45.54,75772.06,0.0,0.98306,1e-05,3.11858]
[1779480031414,45.54,75780.24,0.0,0.98318,1e-05,3.10017]
[1779480032421,45.54,75783.12,0.0,0.98322,1e-05,3.09435]
[1779480034148,45.54,75783.12,0.0,0.98322,1e-05,3.09435]
[1779480034200,45.54,75783.12,0.0,0.98322,1e-05,3.09435]
[1779480034275,45.54,75783.22,0.0,0.98322,1e-05,3.09352]
[1779480039469,45.53,75781.88,0.0,0.98321,1e-05,3.09448]
[1779480042491,45.53,75777.1,0.0,0.98316,1e-05,3.10266]
[1779480044505,45.53,75779.31,0.0,0.98319,1e-05,3.09779]
[1779480047171,45.53,75780.35,0.0,0.98321,1e-05,3.09549]
[1779480047223,45.53,75780.35,0.0,0.98321,1e-05,3.09549]
[1779480046519,45.52,75782.97,0.0,0.98324,1e-05,3.09017]
[1779480047272,45.52,75782.97,0.0,0.98324,1e-05,3.09017]
[1779480052561,45.52,75781.83,0.0,0.98324,1e-05,3.09045]
[1779480055341,45.52,75782.01,0.0,0.98325,1e-05,3.08948]
[1779480055393,45.52,75782.01,0.0,0.98325,1e-05,3.08948]
[1779480055523,45.52,75782.01,0.0,0.98325,1e-05,3.08948]
[1779480061625,45.51,75785.89,0.0,0.98331,1e-05,3.0799]
[1779480062697,45.51,75790.96,0.0,0.98337,1e-05,3.0706]
[1779480063693,45.51,75801.77,0.0,0.9835,1e-05,3.04987]
[1779480064700,45.51,75804.46,0.0,0.98354,1e-05,3.04452]
[1779480065421,45.51,75804.46,0.0,0.98354,1e-05,3.04452]
[1779480065473,45.51,75804.46,0.0,0.98354,1e-05,3.04452]
[1779480065536,45.51,75804.46,0.0,0.98354,1e-05,3.04452]
[1779480065781,45.51,75806.38,0.0,0.98356,1e-05,3.04066]
[1779480070742,45.5,75810.13,0.0,0.98361,1e-05,3.03248]
[1779480071397,45.5,75810.13,0.0,0.98361,1e-05,3.03248]
[1779480071447,45.5,75810.13,0.0,0.98361,1e-05,3.03248]
[1779480071519,45.5,75810.13,0.0,0.98361,1e-05,3.03248]
[1779480073273,45.5,75810.73,0.0,0.98362,1e-05,3.03092]
[1779480073280,45.5,75810.73,0.0,0.98362,1e-05,3.03092]
[1779480073521,45.5,75809.69,0.0,0.98361,1e-05,3.03287]
[1779480073764,45.5,75807.06,0.0,0.98358,1e-05,3.0376]
[1779480076785,45.5,75812.8,0.0,0.98365,1e-05,3.02615]
[1779480077792,45.5,75816.98,0.0,0.98371,1e-05,3.01811]
[1779480079270,45.5,75817.97,0.0,0.98372,1e-05,3.01586]
[1779480079503,45.5,75817.97,0.0,0.98372,1e-05,3.01586]
[1779480079519,45.5,75817.97,0.0,0.98372,1e-05,3.01586]
[1779480079552,45.5,75817.97,0.0,0.98372,1e-05,3.01586]
[1779480083179,45.5,75818.14,0.0,0.98373,1e-05,3.01498]
[1779480083278,45.5,75818.14,0.0,0.98373,1e-05,3.01498]
[1779480083833,45.49,75826.71,0.0,0.98383,1e-05,2.99881]
[1779480084841,45.49,75834.81,0.0,0.98393,1e-05,2.98359]
[1779480085848,45.49,75839.59,0.0,0.98399,1e-05,2.97446]
[1779480087533,45.49,75840.1,0.0,0.98399,1e-05,2.9734]
[1779480087666,45.49,75840.1,0.0,0.98399,1e-05,2.9734]
[1779480087769,45.49,75840.1,0.0,0.98399,1e-05,2.9734]
[1779480088869,45.49,75844.7,0.0,0.98405,1e-05,2.9648]
[1779480089876,45.49,75849.0,0.0,0.9841,1e-05,2.95667]
[1779480092898,45.49,75852.33,0.0,0.98415,1e-05,2.94806]
[1779480095919,45.49,75857.27,0.0,0.98422,1e-05,2.93825]
[1779480096926,45.48,75862.3,0.0,0.98428,1e-05,2.92863]
[1779480100307,45.48,75863.24,0.0,0.98429,1e-05,2.92639]
[1779480100524,45.48,75862.56,0.0,0.98429,1e-05,2.92741]
[1779480100954,45.48,75866.2,0.0,0.98433,1e-05,2.92052]
[1779480105170,45.48,75867.38,0.0,0.98435,1e-05,2.91806]
[1779480105179,45.48,75867.38,0.0,0.98435,1e-05,2.91806]
[1779480105273,45.48,75867.38,0.0,0.98435,1e-05,2.91806]
[1779480105271,45.48,75870.9,0.0,0.98439,1e-05,2.91157]
[1779480110017,45.5,75869.09,0.0,0.98433,1e-05,2.92101]
[1779480110897,45.5,75869.09,0.0,0.98433,1e-05,2.92101]
[1779480110909,45.5,75869.09,0.0,0.98433,1e-05,2.92101]
[1779480111026,45.5,75869.09,0.0,0.98433,1e-05,2.92101]
[1779480115051,45.5,75873.91,0.0,0.98438,1e-05,2.91214]
[1779480116059,45.5,75880.55,0.0,0.98446,1e-05,2.90008]
[1779480118073,45.5,75873.37,0.0,0.98438,1e-05,2.91348]
[1779480119080,45.5,75868.75,0.0,0.98432,1e-05,2.92189]
[1779480121258,45.5,75867.99,0.0,0.98431,1e-05,2.92325]
[1779480121271,45.5,75867.99,0.0,0.98431,1e-05,2.92325]
[1779480121309,45.5,75867.99,0.0,0.98431,1e-05,2.92325]
[1779480121305,45.5,75874.87,0.0,0.98439,1e-05,2.91071]
[1779480122101,45.5,75878.13,0.0,0.98443,1e-05,2.90479]
[1779480123063,45.5,75878.13,0.0,0.98443,1e-05,2.90479]
[1779480123274,45.5,75878.13,0.0,0.98443,1e-05,2.90479]
[1779480125122,45.5,75883.04,0.0,0.98449,1e-05,2.89601]
[1779480126129,45.5,75875.94,0.0,0.9844,1e-05,2.90908]
[1779480127136,45.5,75867.09,0.0,0.9843,1e-05,2.92518]
[1779480128150,45.5,75868.24,0.0,0.98431,1e-05,2.92305]
[1779480129153,45.5,75866.52,0.0,0.98429,1e-05,2.92616]
[1779480129495,45.5,75866.52,0.0,0.98429,1e-05,2.92616]
[1779480129522,45.5,75866.52,0.0,0.98429,1e-05,2.92616]
[1779480129543,45.5,75866.52,0.0,0.98429,1e-05,2.92616]
[1779480129819,45.5,75866.52,0.0,0.98429,1e-05,2.92616]
[1779480130028,45.5,75866.52,0.0,0.98429,1e-05,2.92616]
[1779480132174,45.5,75864.2,0.0,0.98427,1e-05,2.93028]
[1779480133181,45.5,75861.67,0.0,0.98424,1e-05,2.93486]
[1779480134957,45.5,75860.46,0.0,0.98422,1e-05,2.93702]
[1779480134965,45.5,75860.46,0.0,0.98422,1e-05,2.93702]
[1779480135025,45.5,75860.46,0.0,0.98422,1e-05,2.93702]
[1779480136205,45.5,75855.72,0.0,0.98417,1e-05,2.9456]
[1779480137212,45.5,75850.37,0.0,0.98411,1e-05,2.95535]
[1779480139226,45.5,75847.99,0.0,0.98408,1e-05,2.95955]
[1779480139948,45.5,75847.99,0.0,0.98408,1e-05,2.95955]
[1779480140001,45.5,75847.99,0.0,0.98408,1e-05,2.95955]
[1779480140029,45.5,75847.99,0.0,0.98408,1e-05,2.95955]
[1779480142247,45.5,75845.71,0.0,0.98406,1e-05,2.96346]
[1779480145270,45.5,75848.58,0.0,0.98409,1e-05,2.95789]
[1779480147353,45.5,75847.04,0.0,0.98407,1e-05,2.96064]
[1779480147405,45.5,75846.84,0.0,0.98407,1e-05,2.96092]
[1779480147521,45.5,75846.84,0.0,0.98407,1e-05,2.96092]
[1779480152319,45.5,75837.98,0.0,0.98398,1e-05,2.9752]
[1779480153325,45.5,75836.05,0.0,0.98396,1e-05,2.97866]
[1779480153508,45.5,75836.05,0.0,0.98396,1e-05,2.97866]
[1779480153522,45.5,75836.05,0.0,0.98396,1e-05,2.97866]
[1779480153673,45.5,75836.05,0.0,0.98396,1e-05,2.97866]
[1779480153973,45.5,75836.05,0.0,0.98396,1e-05,2.97866]
[1779480154022,45.5,75836.05,0.0,0.98396,1e-05,2.97866]
[1779480155349,45.5,75840.63,0.0,0.98401,1e-05,2.96996]
[1779480157363,45.49,75843.07,0.0,0.98404,1e-05,2.96526]
[1779480157863,45.49,75843.07,0.0,0.98404,1e-05,2.96526]
[1779480157873,45.49,75843.07,0.0,0.98404,1e-05,2.96526]
[1779480158021,45.49,75843.07,0.0,0.98404,1e-05,2.96526]
[1779480162398,45.49,75849.83,0.0,0.98412,1e-05,2.95241]
[1779480163417,45.49,75849.83,0.0,0.98412,1e-05,2.95241]
[1779480163471,45.49,75849.83,0.0,0.98412,1e-05,2.95241]
[1779480163524,45.49,75849.83,0.0,0.98412,1e-05,2.95241]
[1779480163623,45.49,75851.86,0.0,0.98415,1e-05,2.94863]
[1779480166426,45.49,75850.2,0.0,0.98413,1e-05,2.95152]
[1779480170460,45.49,75853.31,0.0,0.98417,1e-05,2.94557]
[1779480172207,45.49,75853.31,0.0,0.98417,1e-05,2.94557]
[1779480172271,45.49,75853.31,0.0,0.98417,1e-05,2.94557]
[1779480172326,45.49,75853.31,0.0,0.98417,1e-05,2.94557]
[1779480172359,45.49,75857.04,0.0,0.98421,1e-05,2.93867]
[1779480172640,45.49,75857.04,0.0,0.98421,1e-05,2.93867]
[1779480172777,45.49,75857.04,0.0,0.98421,1e-05,2.93867]
[1779480172879,45.49,75852.9,0.0,0.98416,1e-05,2.94622]
[1779480173478,45.49,75851.24,0.0,0.98414,1e-05,2.94921]
[1779480178063,45.49,75850.32,0.0,0.98413,1e-05,2.95073]
[1779480178109,45.49,75850.32,0.0,0.98413,1e-05,2.95073]
[1779480178271,45.49,75850.32,0.0,0.98413,1e-05,2.95073]
[1779480183548,45.49,75848.12,0.0,0.98411,1e-05,2.95432]
[1779480186608,45.49,75847.35,0.0,0.9841,1e-05,2.95561]
[1779480186654,45.49,75847.35,0.0,0.9841,1e-05,2.95561]
[1779480186775,45.49,75847.35,0.0,0.9841,1e-05,2.95561]
[1779480186876,45.49,75843.98,0.0,0.98406,1e-05,2.96175]
[1779480192611,45.49,75843.34,0.0,0.98406,1e-05,2.96245]
[1779480197646,45.49,75844.06,0.0,0.98407,1e-05,2.96073]
[1779480199057,45.49,75844.06,0.0,0.98407,1e-05,2.96073]
[1779480199108,45.49,75844.06,0.0,0.98407,1e-05,2.96073]
[1779480199271,45.49,75844.06,0.0,0.98407,1e-05,2.96073]
[1779480202681,45.48,75827.16,0.0,0.98387,1e-05,2.99162]
[1779480204054,45.48,75827.16,0.0,0.98387,1e-05,2.99162]
[1779480204272,45.48,75827.16,0.0,0.98387,1e-05,2.99162]
[1779480204354,45.48,75823.74,0.0,0.98383,1e-05,2.99772]
[1779480204695,45.48,75821.79,0.0,0.98381,1e-05,3.00135]
[1779480209026,45.48,75826.21,0.0,0.98387,1e-05,2.99248]
[1779480210292,45.48,75826.21,0.0,0.98387,1e-05,2.99248]
[1779480210315,45.48,75826.21,0.0,0.98387,1e-05,2.99248]
[1779480210521,45.48,75827.49,0.0,0.98388,1e-05,2.98999]
[1779480216780,45.48,75828.27,0.0,0.9839,1e-05,2.98629]
[1779480217939,45.48,75828.27,0.0,0.9839,1e-05,2.98629]
[1779480217991,45.48,75828.27,0.0,0.9839,1e-05,2.98629]
[1779480218024,45.48,75828.27,0.0,0.9839,1e-05,2.98629]
[1779480218123,45.48,75824.32,0.0,0.98386,1e-05,2.99341]
[1779480219800,45.48,75822.18,0.0,0.98383,1e-05,2.99727]
[1779480222285,45.48,75822.14,0.0,0.98383,1e-05,2.99723]
[1779480222334,45.48,75817.91,0.0,0.98378,1e-05,3.00485]
[1779480222521,45.48,75817.91,0.0,0.98378,1e-05,3.00485]
[1779480223286,45.48,75817.91,0.0,0.98378,1e-05,3.00485]
[1779480223425,45.48,75815.69,0.0,0.98376,1e-05,3.00886]
[1779480224772,45.48,75816.41,0.0,0.98377,1e-05,3.00751]
[1779480229870,45.47,75819.48,0.0,0.98381,1e-05,3.00096]
[1779480230648,45.47,75819.48,0.0,0.98381,1e-05,3.00096]
[1779480230728,45.47,75819.48,0.0,0.98381,1e-05,3.00096]
[1779480230877,45.47,75830.43,0.0,0.98394,1e-05,2.98048]
[1779480231884,45.47,75832.23,0.0,0.98396,1e-05,2.97702]
[1779480232891,45.47,75831.35,0.0,0.98395,1e-05,2.97857]
[1779480234905,45.47,75834.66,0.0,0.98399,1e-05,2.97228]
[1779480236432,45.47,75834.66,0.0,0.98399,1e-05,2.97228]
[1779480235912,45.47,75843.89,0.0,0.9841,1e-05,2.95517]
[1779480236485,45.47,75843.89,0.0,0.9841,1e-05,2.95517]
[1779480236921,45.47,75833.71,0.0,0.98398,1e-05,2.97389]
[1779480237952,45.47,75833.71,0.0,0.98398,1e-05,2.97389]
[1779480238045,45.47,75820.96,0.0,0.98383,1e-05,2.99744]
[1779480239941,45.47,75823.51,0.0,0.98386,1e-05,2.99258]
[1779480240949,45.47,75830.8,0.0,0.98395,1e-05,2.97894]
[1779480241569,45.47,75830.8,0.0,0.98395,1e-05,2.97894]
[1779480242071,45.47,75833.63,0.0,0.98399,1e-05,2.97351]
[1779480242771,45.47,75833.63,0.0,0.98399,1e-05,2.97351]
[1779480245984,45.47,75828.44,0.0,0.98393,1e-05,2.98288]
[1779480249005,45.47,75820.53,0.0,0.98383,1e-05,2.99729]
[1779480250012,45.47,75815.25,0.0,0.98377,1e-05,3.00703]
[1779480251019,45.47,75816.22,0.0,0.98378,1e-05,3.00509]
[1779480254044,45.46,75814.33,0.0,0.98376,1e-05,3.00817]
[1779480255051,45.46,75811.1,0.0,0.98372,1e-05,3.01405]
[1779480256060,45.46,75808.42,0.0,0.98369,1e-05,3.01876]
[1779480257068,45.46,75806.4,0.0,0.98367,1e-05,3.02237]
[1779480258267,45.46,75806.4,0.0,0.98367,1e-05,3.02237]
[1779480258368,45.46,75803.8,0.0,0.98364,1e-05,3.02706]
[1779480260089,45.46,75799.08,0.0,0.98359,1e-05,3.03555]
[1779480260782,45.46,75799.08,0.0,0.98359,1e-05,3.03555]
[1779480261096,45.46,75793.6,0.0,0.98352,1e-05,3.04566]
[1779480262103,45.46,75790.27,0.0,0.98348,1e-05,3.05172]
[1779480263110,45.46,75787.69,0.0,0.98345,1e-05,3.05637]
[1779480265124,45.46,75781.49,0.0,0.98338,1e-05,3.06762]
[1779480266131,45.46,75776.4,0.0,0.98332,1e-05,3.07702]
[1779480267138,45.46,75778.34,0.0,0.98334,1e-05,3.07306]
[1779480269061,45.45,75779.6,0.0,0.98336,1e-05,3.07039]
[1779480269483,45.45,75783.67,0.0,0.98341,1e-05,3.06241]
[1779480270471,45.45,75787.56,0.0,0.98346,1e-05,3.05479]
[1779480276201,45.45,75783.76,0.0,0.98343,1e-05,3.05888]
[1779480280229,45.44,75780.76,0.0,0.9834,1e-05,3.06355]
[1779480282243,45.44,75777.93,0.0,0.98337,1e-05,3.06839]
[1779480283250,45.44,75784.99,0.0,0.98346,1e-05,3.05474]
[1779480284257,45.44,75794.17,0.0,0.98357,1e-05,3.03717]
[1779480285265,45.44,75797.04,0.0,0.98361,1e-05,3.03156]
[1779480287278,45.44,75800.33,0.0,0.98365,1e-05,3.02498]
[1779480292314,45.44,75799.15,0.0,0.98364,1e-05,3.02622]
[1779480297349,45.43,75799.24,0.0,0.98365,1e-05,3.02508]
[1779480301079,45.43,75799.18,0.0,0.98365,1e-05,3.0246]
[1779480302385,45.43,75803.36,0.0,0.98371,1e-05,3.01638]
[1779480303392,45.43,75806.5,0.0,0.98375,1e-05,3.01032]
[1779480305408,45.43,75802.95,0.0,0.9837,1e-05,3.01663]
[1779480307427,45.43,75808.29,0.0,0.98377,1e-05,3.00628]
[1779480308434,45.43,75811.21,0.0,0.98381,1e-05,3.00066]
[1779480309442,45.42,75817.66,0.0,0.98389,1e-05,2.9885]
[1779480314477,45.42,75819.05,0.0,0.98391,1e-05,2.98528]
[1779480319514,45.42,75813.81,0.0,0.98385,1e-05,2.99443]
[1779480320521,45.42,75810.85,0.0,0.98381,1e-05,2.99981]
[1779480325556,45.42,75813.79,0.0,0.98385,1e-05,2.99358]
[1779480326562,45.42,75816.67,0.0,0.98389,1e-05,2.98808]
[1779480327570,45.42,75822.94,0.0,0.98396,1e-05,2.97631]
[1779480332607,45.41,75822.05,0.0,0.98396,1e-05,2.97577]
[1779480337641,45.41,75823.64,0.0,0.98399,1e-05,2.97225]
[1779480339760,45.41,75824.17,0.0,0.98399,1e-05,2.97116]
[1779480342066,45.41,75825.05,0.0,0.98401,1e-05,2.96932]
[1779480342676,45.41,75832.69,0.0,0.9841,1e-05,2.955]
[1779480344690,45.41,75833.02,0.0,0.9841,1e-05,2.95424]
[1779480349725,45.41,75832.8,0.0,0.9841,1e-05,2.9543]
[1779480354764,45.41,75832.48,0.0,0.9841,1e-05,2.9546]
[1779480359799,45.41,75832.66,0.0,0.9841,1e-05,2.954]
[1779480362820,45.41,75826.52,0.0,0.98403,1e-05,2.96519]
[1779480363827,45.41,75824.37,0.0,0.98401,1e-05,2.9691]
[1779480366848,45.41,75819.11,0.0,0.98395,1e-05,2.97864]
[1779480367855,45.41,75828.83,0.0,0.98406,1e-05,2.96056]
[1779480368862,45.41,75828.92,0.0,0.98406,1e-05,2.96033]
[1779480369869,45.41,75831.92,0.0,0.9841,1e-05,2.95473]
[1779480374904,45.4,75831.84,0.0,0.9841,1e-05,2.95463]
[1779480378932,45.4,75842.0,0.0,0.98422,1e-05,2.93574]
[1779480379939,45.4,75852.82,0.0,0.98435,1e-05,2.91593]
[1779480380946,45.4,75856.51,0.0,0.98439,1e-05,2.90922]
[1779480382960,45.4,75853.45,0.0,0.98435,1e-05,2.91485]
[1779480383967,45.4,75846.57,0.0,0.98427,1e-05,2.92744]
[1779480385981,45.4,75848.3,0.0,0.98429,1e-05,2.92426]
[1779480386988,45.4,75858.65,0.0,0.98442,1e-05,2.90538]
[1779480387995,45.4,75865.84,0.0,0.9845,1e-05,2.89235]
[1779480389002,45.4,75863.52,0.0,0.98447,1e-05,2.89661]
[1779480392025,45.4,75865.99,0.0,0.98451,1e-05,2.89066]
[1779480395046,45.41,75868.31,0.0,0.98453,1e-05,2.88661]
[1779480400081,45.41,75869.45,0.0,0.98454,1e-05,2.88484]
[1779480405127,45.41,75869.22,0.0,0.98454,1e-05,2.88559]
[1779480406134,45.41,75878.93,0.0,0.98465,1e-05,2.86813]
[1779480408390,45.41,75879.77,0.0,0.98466,1e-05,2.86668]
[1779480408401,45.41,75879.77,0.0,0.98466,1e-05,2.86668]
[1779480408620,45.41,75880.76,0.0,0.98467,1e-05,2.8651]
[1779480409155,45.41,75882.59,0.0,0.98469,1e-05,2.86181]
[1779480411168,45.41,75880.56,0.0,0.98467,1e-05,2.86567]
[1779480412176,45.41,75874.21,0.0,0.98459,1e-05,2.87722]
[1779480413182,45.41,75872.6,0.0,0.98457,1e-05,2.88023]
[1779480415197,45.41,75871.63,0.0,0.98456,1e-05,2.88213]
[1779480420233,45.41,75878.28,0.0,0.98464,1e-05,2.87052]
[1779480421240,45.41,75883.11,0.0,0.98469,1e-05,2.86191]
[1779480422247,45.42,75883.72,0.0,0.98469,1e-05,2.86209]
[1779480427282,45.43,75883.93,0.0,0.98468,1e-05,2.86439]
[1779480432317,45.43,75884.01,0.0,0.98467,1e-05,2.86481]
[1779480435338,45.43,75885.54,0.0,0.98469,1e-05,2.86241]
[1779480436345,45.43,75891.98,0.0,0.98475,1e-05,2.85205]
[1779480439372,45.45,75892.98,0.0,0.98474,1e-05,2.85443]
[1779480440934,45.45,75892.25,0.0,0.98472,1e-05,2.85709]
[1779480442389,45.46,75896.62,0.0,0.98476,1e-05,2.85188]
[1779480444772,45.47,75897.33,0.0,0.98475,1e-05,2.8534]
[1779480445411,45.48,75900.62,0.0,0.98478,1e-05,2.84889]
[1779480450446,45.48,75904.55,0.0,0.98481,1e-05,2.84389]
[1779480455481,45.5,75908.78,0.0,0.98484,1e-05,2.83828]
[1779480460517,45.51,75905.3,0.0,0.98477,1e-05,2.84951]
[1779480461523,45.51,75898.85,0.0,0.9847,1e-05,2.8612]
[1779480463537,45.51,75903.17,0.0,0.98474,1e-05,2.85371]
[1779480465551,45.51,75898.59,0.0,0.98469,1e-05,2.86218]
[1779480469579,45.52,75902.86,0.0,0.98474,1e-05,2.85501]
[1779480473607,45.52,75909.68,0.0,0.98481,1e-05,2.84336]
[1779480478642,45.52,75912.23,0.0,0.98483,1e-05,2.8396]
[1779480480662,45.52,75907.49,0.0,0.98478,1e-05,2.84839]
[1779480482676,45.52,75904.4,0.0,0.98474,1e-05,2.85419]
[1779480485697,45.52,75910.19,0.0,0.9848,1e-05,2.84426]
[1779480490735,45.53,75907.23,0.0,0.98477,1e-05,2.85031]
[1779480495771,45.53,75901.89,0.0,0.9847,1e-05,2.86055]
[1779480497785,45.53,75896.51,0.0,0.98464,1e-05,2.87044]
[1779480499224,45.53,75892.24,0.0,0.98459,1e-05,2.87822]
[1779480502819,45.53,75878.21,0.0,0.98443,1e-05,2.90389]
[1779480503827,45.53,75877.53,0.0,0.98442,1e-05,2.90516]
[1779480508862,45.53,75876.32,0.0,0.9844,1e-05,2.90756]
[1779480513901,45.53,75873.31,0.0,0.98437,1e-05,2.91161]
[1779480519943,45.53,75874.0,0.0,0.98438,1e-05,2.91058]
[1779480524978,45.54,75874.05,0.0,0.98438,1e-05,2.91067]
[1779480530014,45.54,75871.42,0.0,0.98435,1e-05,2.9156]
[1779480532710,45.54,75871.39,0.0,0.98435,1e-05,2.91568]
[1779480532770,45.54,75871.39,0.0,0.98435,1e-05,2.91568]
[1779480533035,45.54,75869.57,0.0,0.98433,1e-05,2.91904]
[1779480538071,45.54,75869.46,0.0,0.98432,1e-05,2.91934]
[1779480543495,45.54,75872.12,0.0,0.98436,1e-05,2.91459]
[1779480543524,45.54,75872.12,0.0,0.98436,1e-05,2.91459]
[1779480543530,45.54,75872.12,0.0,0.98436,1e-05,2.91459]
[1779480543771,45.54,75872.12,0.0,0.98436,1e-05,2.91459]
[1779480543596,45.54,75872.37,0.0,0.98436,1e-05,2.91418]
[1779480549149,45.54,75868.25,0.0,0.98431,1e-05,2.92174]
[1779480553835,45.54,75868.88,0.0,0.98432,1e-05,2.92063]
[1779480553887,45.54,75868.88,0.0,0.98432,1e-05,2.92063]
[1779480554020,45.54,75868.88,0.0,0.98432,1e-05,2.92063]
[1779480554184,45.54,75868.68,0.0,0.98431,1e-05,2.92101]
[1779480561233,45.54,75867.75,0.0,0.9843,1e-05,2.92278]
[1779480562358,45.54,75867.75,0.0,0.9843,1e-05,2.92278]
[1779480562383,45.54,75867.75,0.0,0.9843,1e-05,2.92278]
[1779480562522,45.54,75867.75,0.0,0.9843,1e-05,2.92278]
[1779480562569,45.54,75871.95,0.0,0.98435,1e-05,2.91515]
[1779480568282,45.54,75876.14,0.0,0.9844,1e-05,2.90767]
[1779480571303,45.54,75882.37,0.0,0.98448,1e-05,2.89488]
[1779480573317,45.54,75889.04,0.0,0.98456,1e-05,2.88293]
[1779480575331,45.54,75895.0,0.0,0.98462,1e-05,2.87234]
[1779480576338,45.54,75907.54,0.0,0.98477,1e-05,2.84995]
[1779480577345,45.54,75911.86,0.0,0.98481,1e-05,2.84234]
[1779480578352,45.54,75911.98,0.0,0.98481,1e-05,2.84226]
[1779480578898,45.54,75911.98,0.0,0.98481,1e-05,2.84226]
[1779480580041,45.54,75911.16,0.0,0.9848,1e-05,2.84386]
[1779480580093,45.54,75911.16,0.0,0.9848,1e-05,2.84386]
[1779480580274,45.54,75911.16,0.0,0.9848,1e-05,2.84386]
[1779480580772,45.54,75911.16,0.0,0.9848,1e-05,2.84386]
[1779480580366,45.54,75911.45,0.0,0.98481,1e-05,2.84349]
[1779480585401,45.54,75909.8,0.0,0.98478,1e-05,2.84715]
[1779480586250,45.54,75909.8,0.0,0.98478,1e-05,2.84715]
[1779480586271,45.54,75909.8,0.0,0.98478,1e-05,2.84715]
[1779480586408,45.54,75909.95,0.0,0.98478,1e-05,2.84717]
[1779480591443,45.55,75910.17,0.0,0.98478,1e-05,2.84748]
[1779480594380,45.55,75911.5,0.0,0.98479,1e-05,2.84539]
[1779480594665,45.55,75911.5,0.0,0.98479,1e-05,2.84539]
[1779480594772,45.55,75911.5,0.0,0.98479,1e-05,2.84539]
[1779480594762,45.55,75911.06,0.0,0.98479,1e-05,2.84632]
[1779480599499,45.55,75915.09,0.0,0.98483,1e-05,2.83985]
[1779480602520,45.55,75918.82,0.0,0.98487,1e-05,2.83367]
[1779480603527,45.55,75924.61,0.0,0.98493,1e-05,2.82339]
[1779480604534,45.55,75930.04,0.0,0.98499,1e-05,2.81412]
[1779480606548,45.56,75933.76,0.0,0.98503,1e-05,2.80794]
[1779480611586,45.56,75932.68,0.0,0.98501,1e-05,2.81083]
[1779480616628,45.56,75928.1,0.0,0.98496,1e-05,2.81988]
[1779480617635,45.56,75919.9,0.0,0.98486,1e-05,2.8346]
[1779480619649,45.56,75918.49,0.0,0.98485,1e-05,2.83741]
[1779480624691,45.57,75917.84,0.0,0.98483,1e-05,2.83928]
[1779480629726,45.57,75915.95,0.0,0.98481,1e-05,2.84335]
[1779480633754,45.57,75912.19,0.0,0.98477,1e-05,2.849]
[1779480638789,45.57,75913.45,0.0,0.98478,1e-05,2.84739]
[1779480643825,45.57,75913.5,0.0,0.98478,1e-05,2.84796]
[1779480648860,45.58,75914.42,0.0,0.98478,1e-05,2.84698]
[1779480653895,45.58,75918.78,0.0,0.98483,1e-05,2.83992]
[1779480658930,45.58,75916.69,0.0,0.9848,1e-05,2.84435]
[1779480662958,45.58,75910.13,0.0,0.98472,1e-05,2.8566]
[1779480667993,45.59,75909.15,0.0,0.98471,1e-05,2.85888]
[1779480670516,45.59,75911.37,0.0,0.98473,1e-05,2.85502]
[1779480670779,45.59,75911.37,0.0,0.98473,1e-05,2.85502]
[1779480670818,45.59,75910.79,0.0,0.98472,1e-05,2.85628]
[1779480673031,45.59,75914.94,0.0,0.98477,1e-05,2.8491]
[1779480678066,45.59,75914.35,0.0,0.98476,1e-05,2.85075]
[1779480683102,45.59,75915.71,0.0,0.98477,1e-05,2.84893]
[1779480688137,45.59,75914.94,0.0,0.98476,1e-05,2.85089]
[1779480690271,45.59,75904.38,0.0,0.98464,1e-05,2.87001]
[1779480691158,45.6,75901.47,0.0,0.98461,1e-05,2.87372]
[1779480696193,45.6,75898.94,0.0,0.98458,1e-05,2.87859]
[1779480697749,45.6,75898.94,0.0,0.98458,1e-05,2.87859]
[1779480698775,45.6,75899.59,0.0,0.98459,1e-05,2.87755]
[1779480704249,45.6,75898.11,0.0,0.98457,1e-05,2.88058]
[1779480706052,45.6,75899.83,0.0,0.98459,1e-05,2.87755]
[1779480706279,45.6,75899.83,0.0,0.98459,1e-05,2.87755]
[1779480706706,45.6,75899.83,0.0,0.98459,1e-05,2.87755]
[1779480706770,45.6,75899.83,0.0,0.98459,1e-05,2.87755]
[1779480706870,45.6,75898.9,0.0,0.98458,1e-05,2.87935]
[1779480708766,45.6,75898.51,0.0,0.98457,1e-05,2.88006]
[1779480713674,45.6,75898.11,0.0,0.98457,1e-05,2.8811]
[1779480713775,45.6,75898.11,0.0,0.98457,1e-05,2.8811]
[1779480713885,45.6,75898.11,0.0,0.98457,1e-05,2.8811]
[1779480713833,45.6,75898.99,0.0,0.98457,1e-05,2.87964]
[1779480714022,45.6,75898.99,0.0,0.98457,1e-05,2.87964]
[1779480718924,45.6,75897.55,0.0,0.98456,1e-05,2.88243]
[1779480719025,45.6,75898.55,0.0,0.98457,1e-05,2.88069]
[1779480719330,45.6,75898.55,0.0,0.98457,1e-05,2.88069]
[1779480719522,45.6,75898.55,0.0,0.98457,1e-05,2.88069]
[1779480719623,45.6,75897.22,0.0,0.98455,1e-05,2.88321]
[1779480727416,45.6,75892.78,0.0,0.9845,1e-05,2.89166]
[1779480729429,45.6,75899.33,0.0,0.98457,1e-05,2.87997]
[1779480730627,45.6,75899.33,0.0,0.98457,1e-05,2.87997]
[1779480730776,45.6,75899.33,0.0,0.98457,1e-05,2.87997]
[1779480730830,45.6,75900.75,0.0,0.98459,1e-05,2.87754]
[1779480731179,45.6,75900.75,0.0,0.98459,1e-05,2.87754]
[1779480731194,45.6,75900.75,0.0,0.98459,1e-05,2.87754]
[1779480731271,45.6,75900.75,0.0,0.98459,1e-05,2.87754]
[1779480733458,45.6,75886.51,0.0,0.98442,1e-05,2.90338]
[1779480734295,45.6,75886.51,0.0,0.98442,1e-05,2.90338]
[1779480734533,45.6,75886.51,0.0,0.98442,1e-05,2.90338]
[1779480734651,45.6,75886.51,0.0,0.98442,1e-05,2.90338]
[1779480734772,45.6,75886.51,0.0,0.98442,1e-05,2.90338]
[1779480734873,45.6,75881.02,0.0,0.98436,1e-05,2.91343]
[1779480740784,45.6,75880.85,0.0,0.98436,1e-05,2.91378]
[1779480740875,45.61,75880.6,0.0,0.98435,1e-05,2.91427]
[1779480741004,45.61,75880.6,0.0,0.98435,1e-05,2.91427]
[1779480741029,45.61,75880.6,0.0,0.98435,1e-05,2.91427]
[1779480746718,45.61,75880.25,0.0,0.98435,1e-05,2.91497]
[1779480746773,45.61,75880.25,0.0,0.98435,1e-05,2.91497]
[1779480746777,45.61,75879.78,0.0,0.98434,1e-05,2.91586]
[1779480752565,45.61,75879.56,0.0,0.98435,1e-05,2.91469]
[1779480754902,45.61,75878.39,0.0,0.98434,1e-05,2.91685]
[1779480754950,45.61,75878.39,0.0,0.98434,1e-05,2.91685]
[1779480754986,45.61,75878.39,0.0,0.98434,1e-05,2.91685]
[1779480754930,45.61,75878.12,0.0,0.98433,1e-05,2.91735]
[1779480755024,45.61,75878.12,0.0,0.98433,1e-05,2.91735]
[1779480755039,45.61,75878.12,0.0,0.98433,1e-05,2.91735]
[1779480755468,45.61,75878.12,0.0,0.98433,1e-05,2.91735]
[1779480755521,45.61,75878.12,0.0,0.98433,1e-05,2.91735]
[1779480755612,45.61,75873.72,0.0,0.98428,1e-05,2.92536]
[1779480757627,45.61,75877.22,0.0,0.98432,1e-05,2.91898]
[1779480758634,45.61,75873.29,0.0,0.98428,1e-05,2.92614]
[1779480759403,45.61,75873.29,0.0,0.98428,1e-05,2.92614]
[1779480759530,45.61,75873.29,0.0,0.98428,1e-05,2.92614]
[1779480759702,45.61,75873.29,0.0,0.98428,1e-05,2.92614]
[1779480759804,45.61,75865.36,0.0,0.98418,1e-05,2.9406]
[1779480760200,45.61,75865.36,0.0,0.98418,1e-05,2.9406]
[1779480760263,45.61,75865.36,0.0,0.98418,1e-05,2.9406]
[1779480760274,45.61,75865.36,0.0,0.98418,1e-05,2.9406]
[1779480762276,45.61,75863.94,0.0,0.98417,1e-05,2.94311]
[1779480762771,45.61,75863.94,0.0,0.98417,1e-05,2.94311]
[1779480762872,45.61,75865.12,0.0,0.98418,1e-05,2.9409]
[1779480764677,45.6,75854.28,0.0,0.98405,1e-05,2.9607]
[1779480765684,45.6,75850.9,0.0,0.98402,1e-05,2.96684]
[1779480770719,45.6,75852.19,0.0,0.98403,1e-05,2.96406]
[1779480773110,45.6,75851.14,0.0,0.98402,1e-05,2.96584]
[1779480773162,45.6,75851.14,0.0,0.98402,1e-05,2.96584]
[1779480773270,45.6,75851.14,0.0,0.98402,1e-05,2.96584]
[1779480773743,45.6,75850.71,0.0,0.98402,1e-05,2.96655]
[1779480774062,45.6,75850.71,0.0,0.98402,1e-05,2.96655]
[1779480774086,45.6,75850.71,0.0,0.98402,1e-05,2.96655]
[1779480774274,45.6,75850.71,0.0,0.98402,1e-05,2.96655]
[1779480779785,45.6,75848.09,0.0,0.98399,1e-05,2.97088]
[1779480780875,45.6,75848.09,0.0,0.98399,1e-05,2.97088]
[1779480780927,45.6,75848.09,0.0,0.98399,1e-05,2.97088]
[1779480781024,45.6,75848.09,0.0,0.98399,1e-05,2.97088]
[1779480780976,45.6,75847.92,0.0,0.98399,1e-05,2.97111]
[1779480781143,45.6,75847.92,0.0,0.98399,1e-05,2.97111]
[1779480781166,45.6,75847.92,0.0,0.98399,1e-05,2.97111]
[1779480781273,45.6,75847.92,0.0,0.98399,1e-05,2.97111]
[1779480781799,45.6,75845.14,0.0,0.98396,1e-05,2.97615]
[1779480782806,45.6,75840.78,0.0,0.9839,1e-05,2.98412]
[1779480784820,45.6,75852.15,0.0,0.98405,1e-05,2.96202]
[1779480785237,45.6,75852.15,0.0,0.98405,1e-05,2.96202]
[1779480785279,45.6,75852.15,0.0,0.98405,1e-05,2.96202]
[1779480785630,45.6,75852.15,0.0,0.98405,1e-05,2.96202]
[1779480785668,45.6,75852.15,0.0,0.98405,1e-05,2.96202]
[1779480785773,45.6,75852.15,0.0,0.98405,1e-05,2.96202]
[1779480785827,45.6,75852.84,0.0,0.98405,1e-05,2.96068]
[1779480786834,45.6,75866.2,0.0,0.98421,1e-05,2.93611]
[1779480787842,45.6,75869.09,0.0,0.98425,1e-05,2.93081]
[1779480788773,45.6,75869.09,0.0,0.98425,1e-05,2.93081]
[1779480788849,45.6,75873.37,0.0,0.9843,1e-05,2.92299]
[1779480789856,45.6,75870.25,0.0,0.98426,1e-05,2.92867]
[1779480791289,45.6,75870.97,0.0,0.98427,1e-05,2.92734]
[1779480791376,45.6,75870.97,0.0,0.98427,1e-05,2.92734]
[1779480791531,45.6,75870.97,0.0,0.98427,1e-05,2.92734]
[1779480797529,45.6,75873.12,0.0,0.98429,1e-05,2.92337]
[1779480802577,45.59,75874.75,0.0,0.98431,1e-05,2.92034]
[1779480802583,45.59,75874.75,0.0,0.98431,1e-05,2.92034]
[1779480802773,45.59,75874.75,0.0,0.98431,1e-05,2.92034]
[1779480803049,45.59,75874.75,0.0,0.98431,1e-05,2.92034]
[1779480802947,45.59,75874.25,0.0,0.98431,1e-05,2.92125]
[1779480803100,45.59,75874.25,0.0,0.98431,1e-05,2.92125]
[1779480803273,45.59,75874.25,0.0,0.98431,1e-05,2.92125]
[1779480807041,45.59,75876.52,0.0,0.98433,1e-05,2.91712]
[1779480807055,45.59,75876.52,0.0,0.98433,1e-05,2.91712]
[1779480807271,45.59,75875.02,0.0,0.98432,1e-05,2.91985]
[1779480808033,45.59,75875.02,0.0,0.98432,1e-05,2.91985]
[1779480807983,45.59,75876.08,0.0,0.98433,1e-05,2.91793]
[1779480808468,45.59,75876.08,0.0,0.98433,1e-05,2.91793]
[1779480808521,45.59,75876.08,0.0,0.98433,1e-05,2.91793]
[1779480810772,45.59,75875.99,0.0,0.98433,1e-05,2.9181]
[1779480811004,45.59,75875.27,0.0,0.98433,1e-05,2.9178]
[1779480812012,45.59,75882.47,0.0,0.98441,1e-05,2.90474]
[1779480812604,45.59,75882.47,0.0,0.98441,1e-05,2.90474]
[1779480812772,45.59,75882.47,0.0,0.98441,1e-05,2.90474]
[1779480812910,45.59,75882.47,0.0,0.98441,1e-05,2.90474]
[1779480813023,45.59,75882.47,0.0,0.98441,1e-05,2.90474]
[1779480813019,45.59,75885.13,0.0,0.98444,1e-05,2.89995]
[1779480818054,45.6,75886.37,0.0,0.98445,1e-05,2.8979]
[1779480819065,45.6,75886.37,0.0,0.98445,1e-05,2.8979]
[1779480821250,45.6,75888.23,0.0,0.98448,1e-05,2.89461]
[1779480821268,45.6,75888.23,0.0,0.98448,1e-05,2.89461]
[1779480822037,45.6,75888.23,0.0,0.98448,1e-05,2.89461]
[1779480821341,45.6,75889.13,0.0,0.98449,1e-05,2.89303]
[1779480822275,45.6,75889.13,0.0,0.98449,1e-05,2.89303]
[1779480824099,45.6,75891.64,0.0,0.98451,1e-05,2.88863]
[1779480825207,45.6,75891.64,0.0,0.98451,1e-05,2.88863]
[1779480825278,45.6,75891.64,0.0,0.98451,1e-05,2.88863]
[1779480825917,45.6,75891.64,0.0,0.98451,1e-05,2.88863]
[1779480826023,45.6,75891.64,0.0,0.98451,1e-05,2.88863]
[1779480826049,45.6,75888.23,0.0,0.98447,1e-05,2.89488]
[1779480826110,45.6,75885.79,0.0,0.98445,1e-05,2.89929]
[1779480831145,45.6,75886.43,0.0,0.98445,1e-05,2.89832]
[1779480833436,45.6,75886.44,0.0,0.98445,1e-05,2.89835]
[1779480833523,45.6,75886.44,0.0,0.98445,1e-05,2.89835]
[1779480839201,45.6,75886.72,0.0,0.98445,1e-05,2.89815]
[1779480843342,45.6,75886.77,0.0,0.98445,1e-05,2.89821]
[1779480843521,45.6,75886.77,0.0,0.98445,1e-05,2.89821]
[1779480843622,45.6,75885.94,0.0,0.98444,1e-05,2.89976]
[1779480844155,45.6,75885.94,0.0,0.98444,1e-05,2.89976]
[1779480844272,45.6,75885.94,0.0,0.98444,1e-05,2.89976]
[1779480847375,45.6,75886.47,0.0,0.98445,1e-05,2.89894]
[1779480849650,45.6,75886.6,0.0,0.98445,1e-05,2.89875]
[1779480849770,45.6,75886.6,0.0,0.98445,1e-05,2.89875]
[1779480849840,45.6,75884.98,0.0,0.98443,1e-05,2.90183]
[1779480850171,45.6,75884.98,0.0,0.98443,1e-05,2.90183]
[1779480850274,45.6,75884.98,0.0,0.98443,1e-05,2.90183]
[1779480856250,45.6,75885.61,0.0,0.98443,1e-05,2.90092]
[1779480856269,45.6,75885.61,0.0,0.98443,1e-05,2.90092]
[1779480856954,45.6,75885.61,0.0,0.98443,1e-05,2.90092]
[1779480857024,45.6,75885.61,0.0,0.98443,1e-05,2.90092]
[1779480857009,45.6,75883.19,0.0,0.98441,1e-05,2.90539]
[1779480862362,45.6,75880.5,0.0,0.98437,1e-05,2.91049]
[1779480863457,45.6,75880.5,0.0,0.98437,1e-05,2.91049]
[1779480863521,45.6,75880.5,0.0,0.98437,1e-05,2.91049]
[1779480863594,45.6,75876.56,0.0,0.98433,1e-05,2.91768]
[1779480864376,45.6,75874.12,0.0,0.9843,1e-05,2.92214]
[1779480866573,45.6,75874.01,0.0,0.9843,1e-05,2.92236]
[1779480870948,45.6,75874.32,0.0,0.9843,1e-05,2.92187]
[1779480871019,45.6,75874.32,0.0,0.9843,1e-05,2.92187]
[1779480871050,45.6,75874.27,0.0,0.98431,1e-05,2.92038]
[1779480872432,45.6,75869.44,0.0,0.98425,1e-05,2.9292]
[1779480873439,45.6,75867.55,0.0,0.98423,1e-05,2.93265]
[1779480874446,45.6,75865.47,0.0,0.98421,1e-05,2.93644]
[1779480875262,45.6,75865.47,0.0,0.98421,1e-05,2.93644]
[1779480875272,45.6,75865.47,0.0,0.98421,1e-05,2.93644]
[1779480880488,45.6,75865.23,0.0,0.9842,1e-05,2.93682]
[1779480882502,45.6,75852.88,0.0,0.98406,1e-05,2.95944]
[1779480883740,45.6,75846.26,0.0,0.98398,1e-05,2.97158]
[1779480884973,45.6,75844.04,0.0,0.98396,1e-05,2.97552]
[1779480885814,45.6,75844.04,0.0,0.98396,1e-05,2.97552]
[1779480886024,45.6,75844.04,0.0,0.98396,1e-05,2.97552]
[1779480886772,45.6,75842.9,0.0,0.98394,1e-05,2.97754]
[1779480886871,45.6,75843.38,0.0,0.98395,1e-05,2.97656]
[1779480888769,45.6,75843.23,0.0,0.98395,1e-05,2.97684]
[1779480888870,45.6,75843.39,0.0,0.98395,1e-05,2.97637]
[1779480891697,45.6,75841.84,0.0,0.98393,1e-05,2.97914]
[1779480891779,45.6,75841.84,0.0,0.98393,1e-05,2.97914]
[1779480895593,45.6,75847.5,0.0,0.984,1e-05,2.9682]
[1779480896204,45.6,75847.5,0.0,0.984,1e-05,2.9682]
[1779480896621,45.6,75847.5,0.0,0.984,1e-05,2.9682]
[1779480896778,45.6,75847.5,0.0,0.984,1e-05,2.9682]
[1779480897151,45.6,75847.5,0.0,0.984,1e-05,2.9682]
[1779480897275,45.6,75845.07,0.0,0.98397,1e-05,2.97252]
[1779480897607,45.6,75843.83,0.0,0.98396,1e-05,2.9748]
[1779480900311,45.6,75841.4,0.0,0.98393,1e-05,2.97911]
[1779480900526,45.6,75841.4,0.0,0.98393,1e-05,2.97911]
[1779480900628,45.6,75840.17,0.0,0.98392,1e-05,2.98129]
[1779480902775,45.6,75839.78,0.0,0.98391,1e-05,2.98191]
[1779480904260,45.6,75835.37,0.0,0.98386,1e-05,2.98986]
[1779480905072,45.6,75835.37,0.0,0.98386,1e-05,2.98986]
[1779480905130,45.6,75835.37,0.0,0.98386,1e-05,2.98986]
[1779480905130,45.6,75835.99,0.0,0.98387,1e-05,2.98847]
[1779480905279,45.6,75835.99,0.0,0.98387,1e-05,2.98847]
[1779480905662,45.6,75838.31,0.0,0.9839,1e-05,2.98417]
[1779480907386,45.6,75838.92,0.0,0.98391,1e-05,2.98292]
[1779480907430,45.6,75838.92,0.0,0.98391,1e-05,2.98292]
[1779480907521,45.6,75838.92,0.0,0.98391,1e-05,2.98292]
[1779480911202,45.59,75842.55,0.0,0.98397,1e-05,2.97377]
[1779480911236,45.59,75842.55,0.0,0.98397,1e-05,2.97377]
[1779480911275,45.59,75842.55,0.0,0.98397,1e-05,2.97377]
[1779480911705,45.59,75845.53,0.0,0.984,1e-05,2.96817]
[1779480914215,45.59,75845.1,0.0,0.984,1e-05,2.96879]
[1779480914273,45.59,75845.1,0.0,0.984,1e-05,2.96879]
[1779480914273,45.59,75845.1,0.0,0.984,1e-05,2.96879]
[1779480916201,45.58,75846.64,0.0,0.98402,1e-05,2.9657]
[1779480916274,45.58,75846.64,0.0,0.98402,1e-05,2.9657]
[1779480916288,45.58,75846.64,0.0,0.98402,1e-05,2.9657]
[1779480916521,45.58,75846.64,0.0,0.98402,1e-05,2.9657]
[1779480916770,45.58,75846.64,0.0,0.98402,1e-05,2.9657]
[1779480916873,45.58,75844.17,0.0,0.98399,1e-05,2.97017]
[1779480919761,45.58,75840.16,0.0,0.98394,1e-05,2.97739]
[1779480920991,45.58,75840.16,0.0,0.98394,1e-05,2.97739]
[1779480921020,45.58,75840.16,0.0,0.98394,1e-05,2.97739]
[1779480921132,45.58,75840.16,0.0,0.98394,1e-05,2.97739]
[1779480921170,45.58,75840.16,0.0,0.98394,1e-05,2.97739]
[1779480921134,45.58,75840.02,0.0,0.98394,1e-05,2.97744]
[1779480921272,45.58,75840.02,0.0,0.98394,1e-05,2.97744]
[1779480921775,45.58,75839.92,0.0,0.98394,1e-05,2.97763]
[1779480924154,45.58,75839.89,0.0,0.98394,1e-05,2.97758]
[1779480924161,45.58,75835.42,0.0,0.98389,1e-05,2.98575]
[1779480924782,45.58,75835.42,0.0,0.98389,1e-05,2.98575]
[1779480924784,45.58,75835.42,0.0,0.98389,1e-05,2.98575]
[1779480924842,45.58,75835.42,0.0,0.98389,1e-05,2.98575]
[1779480925025,45.58,75835.42,0.0,0.98389,1e-05,2.98575]
[1779480925126,45.58,75831.59,0.0,0.98384,1e-05,2.99275]
[1779480928801,45.57,75832.18,0.0,0.98387,1e-05,2.98796]
[1779480928835,45.57,75832.18,0.0,0.98387,1e-05,2.98796]
[1779480929023,45.57,75832.18,0.0,0.98387,1e-05,2.98796]
[1779480929121,45.56,75845.28,0.0,0.98404,1e-05,2.96137]
[1779480929879,45.56,75845.28,0.0,0.98404,1e-05,2.96137]
[1779480929918,45.56,75845.28,0.0,0.98404,1e-05,2.96137]
[1779480930029,45.56,75845.28,0.0,0.98404,1e-05,2.96137]
[1779480930058,45.56,75844.56,0.0,0.98404,1e-05,2.96262]
[1779480934060,45.56,75845.21,0.0,0.98405,1e-05,2.95958]
[1779480934112,45.56,75845.21,0.0,0.98405,1e-05,2.95958]
[1779480934273,45.56,75843.13,0.0,0.98403,1e-05,2.96334]
[1779480934968,45.56,75843.13,0.0,0.98403,1e-05,2.96334]
[1779480935020,45.56,75843.13,0.0,0.98403,1e-05,2.96334]
[1779480935069,45.56,75844.17,0.0,0.98404,1e-05,2.96134]
[1779480935271,45.56,75844.17,0.0,0.98404,1e-05,2.96134]
[1779480939645,45.56,75842.08,0.0,0.98402,1e-05,2.96488]
[1779480939723,45.56,75842.08,0.0,0.98402,1e-05,2.96488]
[1779480939769,45.56,75842.08,0.0,0.98402,1e-05,2.96488]
[1779480940166,45.56,75842.08,0.0,0.98402,1e-05,2.96488]
[1779480940217,45.56,75843.13,0.0,0.98403,1e-05,2.96286]
[1779480940273,45.56,75843.13,0.0,0.98403,1e-05,2.96286]
[1779480940912,45.56,75842.16,0.0,0.98402,1e-05,2.96457]
[1779480944461,45.56,75842.57,0.0,0.98403,1e-05,2.96356]
[1779480944529,45.56,75842.57,0.0,0.98403,1e-05,2.96356]
[1779480945001,45.56,75842.57,0.0,0.98403,1e-05,2.96356]
[1779480945095,45.56,75854.12,0.0,0.98416,1e-05,2.94225]
[1779480945939,45.56,75854.12,0.0,0.98416,1e-05,2.94225]
[1779480945991,45.56,75854.12,0.0,0.98416,1e-05,2.94225]
[1779480946022,45.56,75854.12,0.0,0.98416,1e-05,2.94225]
[1779480946041,45.56,75856.92,0.0,0.9842,1e-05,2.93708]
[1779480946512,45.56,75856.92,0.0,0.9842,1e-05,2.93708]
[1779480951989,45.56,75857.3,0.0,0.9842,1e-05,2.93615]
[1779480952996,45.56,75861.92,0.0,0.98426,1e-05,2.92767]
[1779480955017,45.56,75862.88,0.0,0.98427,1e-05,2.92589]
[1779480955066,45.56,75862.88,0.0,0.98427,1e-05,2.92589]
[1779480955168,45.56,75862.5,0.0,0.98427,1e-05,2.92656]
[1779480955275,45.56,75862.5,0.0,0.98427,1e-05,2.92656]
[1779480959228,45.56,75863.63,0.0,0.98428,1e-05,2.92441]
[1779480960726,45.56,75863.71,0.0,0.98428,1e-05,2.92425]
[1779480960774,45.56,75863.71,0.0,0.98428,1e-05,2.92425]
[1779480961056,45.56,75863.7,0.0,0.98428,1e-05,2.92425]
[1779480965229,45.56,75862.17,0.0,0.98426,1e-05,2.92697]
[1779480965085,45.56,75870.27,0.0,0.98436,1e-05,2.9122]
[1779480965275,45.56,75870.27,0.0,0.98436,1e-05,2.9122]
[1779480966093,45.56,75872.89,0.0,0.98439,1e-05,2.90745]
[1779480968106,45.56,75885.15,0.0,0.98453,1e-05,2.88529]
[1779480969113,45.56,75888.89,0.0,0.98457,1e-05,2.8786]
[1779480974147,45.56,75888.97,0.0,0.98457,1e-05,2.87877]
[1779480979183,45.56,75888.97,0.0,0.98457,1e-05,2.87909]
[1779480986232,45.56,75883.47,0.0,0.9845,1e-05,2.88949]
[1779480991267,45.56,75882.92,0.0,0.9845,1e-05,2.88916]
[1779480998316,45.56,75883.04,0.0,0.9845,1e-05,2.88936]
[1779481003351,45.56,75884.35,0.0,0.98451,1e-05,2.88726]
[1779481008386,45.56,75882.71,0.0,0.98449,1e-05,2.8905]
[1779481012414,45.56,75892.75,0.0,0.98461,1e-05,2.87262]
[1779481013421,45.56,75897.0,0.0,0.98466,1e-05,2.86507]
[1779481018456,45.57,75896.73,0.0,0.98465,1e-05,2.86603]
[1779481023491,45.57,75891.52,0.0,0.98459,1e-05,2.87584]
[1779481026512,45.57,75886.82,0.0,0.98453,1e-05,2.88452]
[1779481030543,45.57,75881.44,0.0,0.98447,1e-05,2.89444]
[1779481031550,45.57,75876.18,0.0,0.98441,1e-05,2.904]
[1779481036585,45.57,75878.05,0.0,0.98443,1e-05,2.90072]
[1779481041620,45.57,75877.64,0.0,0.98442,1e-05,2.90162]
[1779481046655,45.57,75875.13,0.0,0.98439,1e-05,2.90635]
[1779481051690,45.57,75873.88,0.0,0.98439,1e-05,2.90712]
[1779481054713,45.57,75879.07,0.0,0.98445,1e-05,2.89778]
[1779481057734,45.57,75881.47,0.0,0.98447,1e-05,2.89356]
[1779481058741,45.57,75886.07,0.0,0.98453,1e-05,2.8853]
[1779481063783,45.57,75890.85,0.0,0.98458,1e-05,2.87703]
[1779481064789,45.57,75895.16,0.0,0.98463,1e-05,2.86935]
[1779481069825,45.58,75895.22,0.0,0.98463,1e-05,2.86968]
[1779481075867,45.58,75895.27,0.0,0.98462,1e-05,2.87007]
[1779481080902,45.58,75894.44,0.0,0.98461,1e-05,2.87195]
[1779481085937,45.58,75894.79,0.0,0.98461,1e-05,2.8717]
[1779481090972,45.58,75895.68,0.0,0.98462,1e-05,2.87058]
[1779481096012,45.58,75892.94,0.0,0.98459,1e-05,2.87589]
[1779481102052,45.58,75894.39,0.0,0.9846,1e-05,2.87374]
[1779481105075,45.59,75900.3,0.0,0.98467,1e-05,2.86337]
[1779481111117,45.59,75901.37,0.0,0.98468,1e-05,2.86046]
[1779481115171,45.59,75896.88,0.0,0.98463,1e-05,2.86891]
[1779481119197,45.59,75884.16,0.0,0.98448,1e-05,2.89213]
[1779481120204,45.59,75881.74,0.0,0.98445,1e-05,2.89655]
[1779481122218,45.59,75877.24,0.0,0.9844,1e-05,2.90477]
[1779481123225,45.59,75869.45,0.0,0.98431,1e-05,2.91894]
[1779481125239,45.59,75867.08,0.0,0.98428,1e-05,2.92325]
[1779481130274,45.59,75867.0,0.0,0.98428,1e-05,2.92334]
[1779481131448,45.59,75867.99,0.0,0.98429,1e-05,2.92153]
[1779481131526,45.59,75867.99,0.0,0.98429,1e-05,2.92153]
[1779481132288,45.59,75867.11,0.0,0.98428,1e-05,2.92313]
[1779481134302,45.59,75863.26,0.0,0.98424,1e-05,2.93012]
[1779481139337,45.59,75862.19,0.0,0.98423,1e-05,2.93195]
[1779481144372,45.59,75862.21,0.0,0.98423,1e-05,2.93179]
[1779481144602,45.59,75862.21,0.0,0.98423,1e-05,2.93179]
[1779481146772,45.59,75862.15,0.0,0.98423,1e-05,2.93185]
[1779481148400,45.59,75851.62,0.0,0.9841,1e-05,2.95107]
[1779481149407,45.59,75846.04,0.0,0.98404,1e-05,2.96127]
[1779481149907,45.59,75846.04,0.0,0.98404,1e-05,2.96127]
[1779481150031,45.59,75846.04,0.0,0.98404,1e-05,2.96127]
[1779481150414,45.59,75843.9,0.0,0.98401,1e-05,2.96513]
[1779481151062,45.59,75843.9,0.0,0.98401,1e-05,2.96513]
[1779481151273,45.59,75843.9,0.0,0.98401,1e-05,2.96513]
[1779481152428,45.59,75839.52,0.0,0.98396,1e-05,2.97304]
[1779481154509,45.59,75839.13,0.0,0.98396,1e-05,2.97367]
[1779481156456,45.59,75832.7,0.0,0.98388,1e-05,2.98526]
[1779481158470,45.59,75826.37,0.0,0.98381,1e-05,2.99676]
[1779481160485,45.58,75821.98,0.0,0.98376,1e-05,3.00463]
[1779481162498,45.58,75817.68,0.0,0.98371,1e-05,3.01233]
[1779481164512,45.58,75823.86,0.0,0.98379,1e-05,3.00049]
[1779481165519,45.58,75827.48,0.0,0.98383,1e-05,2.99362]
[1779481169041,45.58,75830.41,0.0,0.98387,1e-05,2.98791]
[1779481169271,45.58,75830.41,0.0,0.98387,1e-05,2.98791]
[1779481169371,45.58,75837.26,0.0,0.98395,1e-05,2.97501]
[1779481171322,45.58,75838.84,0.0,0.98397,1e-05,2.97209]
[1779481171521,45.58,75839.01,0.0,0.98398,1e-05,2.96996]
[1779481173576,45.58,75843.13,0.0,0.98403,1e-05,2.96217]
[1779481175607,45.58,75842.4,0.0,0.98402,1e-05,2.96343]
[1779481175772,45.58,75842.4,0.0,0.98402,1e-05,2.96343]
[1779481175787,45.58,75841.91,0.0,0.98402,1e-05,2.96425]
[1779481176486,45.58,75841.91,0.0,0.98402,1e-05,2.96425]
[1779481176522,45.58,75841.91,0.0,0.98402,1e-05,2.96425]
[1779481182151,45.58,75844.61,0.0,0.98405,1e-05,2.95886]
[1779481183448,45.58,75844.72,0.0,0.98405,1e-05,2.9585]
[1779481183455,45.58,75844.09,0.0,0.98405,1e-05,2.95958]
[1779481183536,45.58,75844.09,0.0,0.98405,1e-05,2.95958]
[1779481184408,45.58,75844.09,0.0,0.98405,1e-05,2.95958]
[1779481184519,45.58,75844.23,0.0,0.98405,1e-05,2.95932]
[1779481184659,45.58,75848.8,0.0,0.9841,1e-05,2.95084]
[1779481187680,45.57,75852.27,0.0,0.98414,1e-05,2.94431]
[1779481190728,45.57,75850.71,0.0,0.98413,1e-05,2.94706]
[1779481190771,45.57,75850.71,0.0,0.98413,1e-05,2.94706]
[1779481190829,45.57,75849.73,0.0,0.98412,1e-05,2.94881]
[1779481191781,45.57,75849.73,0.0,0.98412,1e-05,2.94881]
[1779481192025,45.57,75849.73,0.0,0.98412,1e-05,2.94881]
[1779481194346,45.57,75847.84,0.0,0.98409,1e-05,2.95216]
[1779481197525,45.57,75848.46,0.0,0.9841,1e-05,2.95075]
[1779481197773,45.57,75848.46,0.0,0.9841,1e-05,2.95075]
[1779481198136,45.57,75848.46,0.0,0.9841,1e-05,2.95075]
[1779481198272,45.57,75848.46,0.0,0.9841,1e-05,2.95075]
[1779481198373,45.57,75849.52,0.0,0.98412,1e-05,2.94869]
[1779481201945,45.57,75852.64,0.0,0.98415,1e-05,2.94286]
[1779481202045,45.57,75852.64,0.0,0.98415,1e-05,2.94286]
[1779481202264,45.57,75852.64,0.0,0.98415,1e-05,2.94286]
[1779481202273,45.57,75852.64,0.0,0.98415,1e-05,2.94286]
[1779481202309,45.57,75851.2,0.0,0.98414,1e-05,2.9454]
[1779481207106,45.57,75848.86,0.0,0.98411,1e-05,2.94953]
[1779481207274,45.57,75848.86,0.0,0.98411,1e-05,2.94953]
[1779481207286,45.57,75849.8,0.0,0.98412,1e-05,2.94769]
[1779481208993,45.57,75847.44,0.0,0.98409,1e-05,2.95203]
[1779481209023,45.57,75847.44,0.0,0.98409,1e-05,2.95203]
[1779481213366,45.57,75846.18,0.0,0.98408,1e-05,2.9541]
[1779481213521,45.57,75846.75,0.0,0.98409,1e-05,2.95293]
[1779481216436,45.57,75849.16,0.0,0.98412,1e-05,2.94845]
[1779481216702,45.57,75848.79,0.0,0.98411,1e-05,2.94903]
[1779481216771,45.57,75848.79,0.0,0.98411,1e-05,2.94903]
[1779481216884,45.57,75849.51,0.0,0.98412,1e-05,2.94771]
[1779481221919,45.57,75849.67,0.0,0.98413,1e-05,2.94716]
[1779481225616,45.57,75849.93,0.0,0.98413,1e-05,2.94654]
[1779481225778,45.57,75849.93,0.0,0.98413,1e-05,2.94654]
[1779481230982,45.57,75847.83,0.0,0.98411,1e-05,2.95008]
[1779481233050,45.57,75847.36,0.0,0.98411,1e-05,2.94927]
[1779481233272,45.57,75847.36,0.0,0.98411,1e-05,2.94927]
[1779481233304,45.57,75844.75,0.0,0.98408,1e-05,2.95394]
[1779481234643,45.57,75844.0,0.0,0.98407,1e-05,2.95532]
[1779481234777,45.57,75844.0,0.0,0.98407,1e-05,2.95532]
[1779481235012,45.57,75836.7,0.0,0.98399,1e-05,2.9687]
[1779481238051,45.57,75835.0,0.0,0.98397,1e-05,2.97158]
[1779481241070,45.56,75830.09,0.0,0.98391,1e-05,2.98036]
[1779481242183,45.56,75830.09,0.0,0.98391,1e-05,2.98036]
[1779481242278,45.56,75830.09,0.0,0.98391,1e-05,2.98036]
[1779481242284,45.56,75827.68,0.0,0.98388,1e-05,2.98461]
[1779481244273,45.56,75826.97,0.0,0.98387,1e-05,2.98593]
[1779481244520,45.56,75826.97,0.0,0.98387,1e-05,2.98593]
[1779481244737,45.56,75825.21,0.0,0.98385,1e-05,2.98895]
[1779481246107,45.56,75810.18,0.0,0.98368,1e-05,3.01682]
[1779481248346,45.56,75808.08,0.0,0.98365,1e-05,3.02061]
[1779481248522,45.56,75808.08,0.0,0.98365,1e-05,3.02061]
[1779481248372,45.56,75808.09,0.0,0.98365,1e-05,3.02022]
[1779481251144,45.56,75813.34,0.0,0.98372,1e-05,3.01003]
[1779481254218,45.56,75815.43,0.0,0.98375,1e-05,3.00559]
[1779481254271,45.56,75815.43,0.0,0.98375,1e-05,3.00559]
[1779481254278,45.56,75815.29,0.0,0.98375,1e-05,3.00568]
[1779481254729,45.56,75815.29,0.0,0.98375,1e-05,3.00568]
[1779481254781,45.56,75815.29,0.0,0.98375,1e-05,3.00568]
[1779481259202,45.55,75811.22,0.0,0.9837,1e-05,3.01244]
[1779481262223,45.55,75806.84,0.0,0.98365,1e-05,3.02028]
[1779481263414,45.55,75806.84,0.0,0.98365,1e-05,3.02028]
[1779481263529,45.55,75806.84,0.0,0.98365,1e-05,3.02028]
[1779481263507,45.55,75806.88,0.0,0.98366,1e-05,3.01982]
[1779481263846,45.55,75806.88,0.0,0.98366,1e-05,3.01982]
[1779481264025,45.55,75806.88,0.0,0.98366,1e-05,3.01982]
[1779481264237,45.55,75808.25,0.0,0.98367,1e-05,3.01707]
[1779481265446,45.55,75808.25,0.0,0.98367,1e-05,3.01707]
[1779481265519,45.55,75808.25,0.0,0.98367,1e-05,3.01707]
[1779481266770,45.55,75807.43,0.0,0.98367,1e-05,3.01822]
[1779481267258,45.55,75807.18,0.0,0.98366,1e-05,3.0185]
[1779481271756,45.55,75806.24,0.0,0.98366,1e-05,3.01947]
[1779481272045,45.55,75806.24,0.0,0.98366,1e-05,3.01947]
[1779481272084,45.55,75806.24,0.0,0.98366,1e-05,3.01947]
[1779481272270,45.55,75806.24,0.0,0.98366,1e-05,3.01947]
[1779481272508,45.55,75806.24,0.0,0.98366,1e-05,3.01947]
[1779481272528,45.55,75806.24,0.0,0.98366,1e-05,3.01947]
[1779481272561,45.55,75808.8,0.0,0.98369,1e-05,3.01448]
[1779481273401,45.55,75808.8,0.0,0.98369,1e-05,3.01448]
[1779481273531,45.55,75808.8,0.0,0.98369,1e-05,3.01448]
[1779481280349,45.54,75812.57,0.0,0.98374,1e-05,3.00599]
[1779481281459,45.54,75823.03,0.0,0.98387,1e-05,2.98636]
[1779481282363,45.54,75825.58,0.0,0.9839,1e-05,2.98149]
[1779481283196,45.54,75825.58,0.0,0.9839,1e-05,2.98149]
[1779481283248,45.54,75825.58,0.0,0.9839,1e-05,2.98149]
[1779481283271,45.54,75825.58,0.0,0.9839,1e-05,2.98149]
[1779481283370,45.54,75827.08,0.0,0.98392,1e-05,2.97921]
[1779481284501,45.54,75827.08,0.0,0.98392,1e-05,2.97921]
[1779481284520,45.54,75827.08,0.0,0.98392,1e-05,2.97921]
[1779481284776,45.54,75827.35,0.0,0.98392,1e-05,2.97859]
[1779481285384,45.54,75831.23,0.0,0.98397,1e-05,2.97129]
[1779481287398,45.54,75836.34,0.0,0.98403,1e-05,2.96165]
[1779481288405,45.54,75839.64,0.0,0.98407,1e-05,2.95548]
[1779481289412,45.54,75844.21,0.0,0.98412,1e-05,2.94701]
[1779481290942,45.54,75845.3,0.0,0.98414,1e-05,2.94495]
[1779481290995,45.54,75845.3,0.0,0.98414,1e-05,2.94495]
[1779481291019,45.54,75845.3,0.0,0.98414,1e-05,2.94495]
[1779481291426,45.54,75847.04,0.0,0.98417,1e-05,2.94008]
[1779481291670,45.54,75847.04,0.0,0.98417,1e-05,2.94008]
[1779481291771,45.54,75847.04,0.0,0.98417,1e-05,2.94008]
[1779481296461,45.54,75851.51,0.0,0.98422,1e-05,2.93167]
[1779481298796,45.54,75852.5,0.0,0.98423,1e-05,2.92981]
[1779481299484,45.54,75857.37,0.0,0.98429,1e-05,2.92091]
[1779481301082,45.54,75858.57,0.0,0.9843,1e-05,2.9187]
[1779481301274,45.54,75858.57,0.0,0.9843,1e-05,2.9187]
[1779481301501,45.54,75858.1,0.0,0.9843,1e-05,2.91953]
[1779481302056,45.54,75858.1,0.0,0.9843,1e-05,2.91953]
[1779481302277,45.54,75858.1,0.0,0.9843,1e-05,2.91953]
[1779481305530,45.54,75865.63,0.0,0.98439,1e-05,2.90579]
[1779481306537,45.54,75869.47,0.0,0.98443,1e-05,2.89884]
[1779481308552,45.54,75876.09,0.0,0.98451,1e-05,2.88691]
[1779481310569,45.54,75879.61,0.0,0.98455,1e-05,2.88065]
[1779481311575,45.54,75882.35,0.0,0.98458,1e-05,2.87577]
[1779481313386,45.54,75884.17,0.0,0.9846,1e-05,2.87256]
[1779481313519,45.54,75884.17,0.0,0.9846,1e-05,2.87256]
[1779481313589,45.54,75883.61,0.0,0.98459,1e-05,2.87365]
[1779481314741,45.54,75883.99,0.0,0.98459,1e-05,2.87303]
[1779481314772,45.54,75883.99,0.0,0.98459,1e-05,2.87303]
[1779481316610,45.54,75877.05,0.0,0.98451,1e-05,2.88569]
[1779481317617,45.54,75866.88,0.0,0.9844,1e-05,2.90416]
[1779481317649,45.54,75866.88,0.0,0.9844,1e-05,2.90416]
[1779481318624,45.54,75862.32,0.0,0.98434,1e-05,2.91247]
[1779481318920,45.54,75862.32,0.0,0.98434,1e-05,2.91247]
[1779481319021,45.54,75862.32,0.0,0.98434,1e-05,2.91247]
[1779481319869,45.54,75862.32,0.0,0.98434,1e-05,2.91247]
[1779481320026,45.54,75862.32,0.0,0.98434,1e-05,2.91247]
[1779481320042,45.54,75861.55,0.0,0.98433,1e-05,2.91388]
[1779481322652,45.54,75866.87,0.0,0.9844,1e-05,2.90423]
[1779481323902,45.54,75866.87,0.0,0.9844,1e-05,2.90423]
[1779481324025,45.54,75866.87,0.0,0.9844,1e-05,2.90423]
[1779481324459,45.54,75866.87,0.0,0.9844,1e-05,2.90423]
[1779481324521,45.54,75866.87,0.0,0.9844,1e-05,2.90423]
[1779481324561,45.54,75868.05,0.0,0.98441,1e-05,2.90216]
[1779481324666,45.54,75870.14,0.0,0.98443,1e-05,2.89837]
[1779481328529,45.54,75869.33,0.0,0.98442,1e-05,2.89992]
[1779481329092,45.54,75870.09,0.0,0.98443,1e-05,2.89863]
[1779481329276,45.54,75870.09,0.0,0.98443,1e-05,2.89863]
[1779481334736,45.54,75869.32,0.0,0.98442,1e-05,2.90028]
[1779481336157,45.54,75869.32,0.0,0.98442,1e-05,2.90028]
[1779481336271,45.54,75869.32,0.0,0.98442,1e-05,2.90028]
[1779481341785,45.54,75868.41,0.0,0.98441,1e-05,2.90222]
[1779481346820,45.54,75868.92,0.0,0.98441,1e-05,2.90148]
[1779481348369,45.54,75868.92,0.0,0.98441,1e-05,2.90148]
[1779481348519,45.54,75868.92,0.0,0.98441,1e-05,2.90148]
[1779481352741,45.54,75868.53,0.0,0.98442,1e-05,2.90074]
[1779481352779,45.54,75868.53,0.0,0.98442,1e-05,2.90074]
[1779481353869,45.54,75861.34,0.0,0.98433,1e-05,2.91386]
[1779481357030,45.54,75859.99,0.0,0.98432,1e-05,2.91634]
[1779481357276,45.54,75859.99,0.0,0.98432,1e-05,2.91634]
[1779481357372,45.54,75858.05,0.0,0.98429,1e-05,2.91987]
[1779481357898,45.54,75838.93,0.0,0.98407,1e-05,2.95489]
[1779481358905,45.54,75830.89,0.0,0.98397,1e-05,2.96966]
[1779481361390,45.54,75830.28,0.0,0.98397,1e-05,2.97069]
[1779481361525,45.54,75830.28,0.0,0.98397,1e-05,2.97069]
[1779481366960,45.54,75829.32,0.0,0.98396,1e-05,2.97186]
[1779481370366,45.54,75829.42,0.0,0.98396,1e-05,2.9715]
[1779481370518,45.54,75829.42,0.0,0.98396,1e-05,2.9715]
[1779481370579,45.54,75829.77,0.0,0.98397,1e-05,2.97069]
[1779481371996,45.54,75831.69,0.0,0.98399,1e-05,2.96706]
[1779481373003,45.54,75833.53,0.0,0.98401,1e-05,2.96359]
[1779481373843,45.54,75833.53,0.0,0.98401,1e-05,2.96359]
[1779481374027,45.54,75833.53,0.0,0.98401,1e-05,2.96359]
[1779481375906,45.54,75833.24,0.0,0.98401,1e-05,2.964]
[1779481378041,45.54,75838.62,0.0,0.98408,1e-05,2.95388]
[1779481379219,45.54,75838.62,0.0,0.98408,1e-05,2.95388]
[1779481379275,45.54,75838.62,0.0,0.98408,1e-05,2.95388]
[1779481379373,45.54,75843.83,0.0,0.98414,1e-05,2.94423]
[1779481384870,45.54,75842.33,0.0,0.98412,1e-05,2.94685]
[1779481385643,45.54,75842.33,0.0,0.98412,1e-05,2.94685]
[1779481385774,45.54,75842.69,0.0,0.98412,1e-05,2.94611]
[1779481388771,45.54,75842.8,0.0,0.98413,1e-05,2.94591]
[1779481388873,45.54,75842.8,0.0,0.98413,1e-05,2.94579]
[1779481394153,45.54,75843.79,0.0,0.98414,1e-05,2.94378]
[1779481395571,45.54,75843.79,0.0,0.98414,1e-05,2.94378]
[1779481395779,45.54,75843.47,0.0,0.98414,1e-05,2.94429]
[1779481399905,45.54,75845.84,0.0,0.98417,1e-05,2.93982]
[1779481400031,45.54,75845.84,0.0,0.98417,1e-05,2.93982]
[1779481400162,45.54,75845.84,0.0,0.98417,1e-05,2.93982]
[1779481400270,45.54,75845.84,0.0,0.98417,1e-05,2.93982]
[1779481400371,45.54,75844.81,0.0,0.98415,1e-05,2.94163]
[1779481406237,45.53,75849.29,0.0,0.98421,1e-05,2.93323]
[1779481407342,45.53,75849.29,0.0,0.98421,1e-05,2.93323]
[1779481407524,45.53,75849.29,0.0,0.98421,1e-05,2.93323]
[1779481408454,45.53,75852.82,0.0,0.98425,1e-05,2.92672]
[1779481408523,45.53,75852.82,0.0,0.98425,1e-05,2.92672]
[1779481408623,45.53,75853.44,0.0,0.98426,1e-05,2.92557]
[1779481411273,45.53,75860.85,0.0,0.98435,1e-05,2.91043]
[1779481412370,45.53,75860.85,0.0,0.98435,1e-05,2.91043]
[1779481412524,45.53,75860.85,0.0,0.98435,1e-05,2.91043]
[1779481412555,45.53,75868.28,0.0,0.98444,1e-05,2.89696]
[1779481415708,45.53,75870.25,0.0,0.98446,1e-05,2.89343]
[1779481415769,45.53,75868.94,0.0,0.98444,1e-05,2.89585]
[1779481416308,45.54,75869.0,0.0,0.98445,1e-05,2.89579]
[1779481419405,45.54,75861.66,0.0,0.98436,1e-05,2.90929]
[1779481420499,45.54,75861.66,0.0,0.98436,1e-05,2.90929]
[1779481420529,45.54,75861.66,0.0,0.98436,1e-05,2.90929]
[1779481422837,45.54,75859.53,0.0,0.98433,1e-05,2.91318]
[1779481423022,45.54,75859.53,0.0,0.98433,1e-05,2.91318]
[1779481423357,45.54,75858.93,0.0,0.98433,1e-05,2.91431]
[1779481429629,45.54,75858.23,0.0,0.98432,1e-05,2.91563]
[1779481429770,45.54,75858.21,0.0,0.98432,1e-05,2.91568]
[1779481433160,45.54,75858.51,0.0,0.98432,1e-05,2.91517]
[1779481433280,45.54,75858.51,0.0,0.98432,1e-05,2.91517]
[1779481433708,45.54,75858.51,0.0,0.98432,1e-05,2.91517]
[1779481433737,45.54,75865.71,0.0,0.9844,1e-05,2.90209]
[1779481433773,45.54,75865.71,0.0,0.9844,1e-05,2.90209]
[1779481437529,45.54,75869.07,0.0,0.98444,1e-05,2.89613]
[1779481437625,45.54,75839.79,0.0,0.9841,1e-05,2.9496]
[1779481438465,45.54,75834.84,0.0,0.98404,1e-05,2.95866]
[1779481440998,45.54,75836.55,0.0,0.98406,1e-05,2.95538]
[1779481446539,45.53,75832.59,0.0,0.98402,1e-05,2.9623]
[1779481449957,45.53,75836.28,0.0,0.98406,1e-05,2.9553]
[1779481450022,45.53,75836.28,0.0,0.98406,1e-05,2.9553]
[1779481454389,45.53,75838.38,0.0,0.98409,1e-05,2.95123]
[1779481454519,45.53,75838.38,0.0,0.98409,1e-05,2.95123]
[1779481454585,45.53,75838.43,0.0,0.98409,1e-05,2.95109]
[1779481455862,45.53,75838.4,0.0,0.98409,1e-05,2.9511]
[1779481456022,45.53,75838.4,0.0,0.98409,1e-05,2.9511]
[1779481463648,45.53,75835.91,0.0,0.98406,1e-05,2.95528]
[1779481466258,45.53,75836.01,0.0,0.98407,1e-05,2.955]
[1779481466270,45.53,75836.01,0.0,0.98407,1e-05,2.955]
[1779481466671,45.53,75840.11,0.0,0.98411,1e-05,2.9474]
[1779481467678,45.53,75845.85,0.0,0.98418,1e-05,2.93683]
[1779481468527,45.53,75845.85,0.0,0.98418,1e-05,2.93683]
[1779481468775,45.53,75845.85,0.0,0.98418,1e-05,2.93683]
[1779481468685,45.53,75846.52,0.0,0.98419,1e-05,2.93559]
[1779481471256,45.53,75846.21,0.0,0.98419,1e-05,2.93612]
[1779481471279,45.53,75846.21,0.0,0.98419,1e-05,2.93612]
[1779481471706,45.53,75842.52,0.0,0.98415,1e-05,2.94125]
[1779481472713,45.53,75836.57,0.0,0.98408,1e-05,2.95215]
[1779481473195,45.53,75836.57,0.0,0.98408,1e-05,2.95215]
[1779481473286,45.53,75836.57,0.0,0.98408,1e-05,2.95215]
[1779481473720,45.53,75837.35,0.0,0.98409,1e-05,2.95067]
[1779481474496,45.53,75837.35,0.0,0.98409,1e-05,2.95067]
[1779481474522,45.53,75837.35,0.0,0.98409,1e-05,2.95067]
[1779481475734,45.53,75841.9,0.0,0.98415,1e-05,2.94223]
[1779481480949,45.53,75841.31,0.0,0.98414,1e-05,2.94319]
[1779481486227,45.53,75843.64,0.0,0.98417,1e-05,2.93875]
[1779481486275,45.53,75843.64,0.0,0.98417,1e-05,2.93875]
[1779481486328,45.53,75845.48,0.0,0.98419,1e-05,2.93535]
[1779481490846,45.53,75840.84,0.0,0.98414,1e-05,2.94375]
[1779481493867,45.53,75849.71,0.0,0.98424,1e-05,2.92739]
[1779481495881,45.53,75854.2,0.0,0.98429,1e-05,2.91918]
[1779481500916,45.53,75852.85,0.0,0.98428,1e-05,2.92166]
[1779481503937,45.53,75831.24,0.0,0.98402,1e-05,2.96128]
[1779481504944,45.53,75823.37,0.0,0.98393,1e-05,2.97575]
[1779481508972,45.53,75819.43,0.0,0.98389,1e-05,2.98266]
[1779481513000,45.53,75823.34,0.0,0.98393,1e-05,2.97501]
[1779481519042,45.52,75823.04,0.0,0.98393,1e-05,2.97503]
[1779481523924,45.52,75822.81,0.0,0.98393,1e-05,2.9751]
[1779481527026,45.52,75822.76,0.0,0.98393,1e-05,2.97493]
[1779481528902,45.52,75820.62,0.0,0.98391,1e-05,2.9788]
[1779481529026,45.52,75820.62,0.0,0.98391,1e-05,2.9788]
[1779481529113,45.52,75821.99,0.0,0.98393,1e-05,2.97608]
[1779481534725,45.52,75822.35,0.0,0.98394,1e-05,2.97343]
[1779481534770,45.52,75822.35,0.0,0.98394,1e-05,2.97343]
[1779481540190,45.52,75826.39,0.0,0.98399,1e-05,2.96543]
[1779481542860,45.52,75826.22,0.0,0.98399,1e-05,2.96568]
[1779481543030,45.52,75827.27,0.0,0.98401,1e-05,2.96368]
[1779481543046,45.52,75827.27,0.0,0.98401,1e-05,2.96368]
[1779481543268,45.52,75827.27,0.0,0.98401,1e-05,2.96368]
[1779481543368,45.52,75827.42,0.0,0.98401,1e-05,2.96334]
[1779481544694,45.52,75827.42,0.0,0.98401,1e-05,2.96334]
[1779481545225,45.52,75839.89,0.0,0.98416,1e-05,2.94027]
[1779481546232,45.52,75849.82,0.0,0.98427,1e-05,2.92207]
[1779481547238,45.52,75850.2,0.0,0.98428,1e-05,2.92139]
[1779481551324,45.52,75852.2,0.0,0.9843,1e-05,2.91778]
[1779481551524,45.52,75852.2,0.0,0.9843,1e-05,2.91778]
[1779481551582,45.52,75852.47,0.0,0.9843,1e-05,2.91732]
[1779481552054,45.52,75852.47,0.0,0.9843,1e-05,2.91732]
[1779481552269,45.52,75852.47,0.0,0.9843,1e-05,2.91732]
[1779481557309,45.52,75855.22,0.0,0.98433,1e-05,2.91239]
[1779481559324,45.52,75849.63,0.0,0.98427,1e-05,2.92261]
[1779481561172,45.52,75850.45,0.0,0.98428,1e-05,2.92111]
[1779481561273,45.52,75850.45,0.0,0.98428,1e-05,2.92111]
[1779481561338,45.52,75852.12,0.0,0.9843,1e-05,2.91807]
[1779481563081,45.52,75851.96,0.0,0.9843,1e-05,2.91836]
[1779481563269,45.52,75851.96,0.0,0.9843,1e-05,2.91836]
[1779481568387,45.52,75847.28,0.0,0.98424,1e-05,2.9269]
[1779481569155,45.52,75847.28,0.0,0.98424,1e-05,2.9269]
[1779481569274,45.52,75847.28,0.0,0.98424,1e-05,2.9269]
[1779481569326,45.52,75847.28,0.0,0.98424,1e-05,2.92688]
[1779481570278,45.52,75847.28,0.0,0.98424,1e-05,2.92688]
[1779481570523,45.52,75847.28,0.0,0.98424,1e-05,2.92688]
[1779481576444,45.52,75854.68,0.0,0.98433,1e-05,2.91325]
[1779481577145,45.52,75854.68,0.0,0.98433,1e-05,2.91325]
[1779481577273,45.52,75854.68,0.0,0.98433,1e-05,2.91325]
[1779481577831,45.52,75854.68,0.0,0.98433,1e-05,2.91325]
[1779481577870,45.52,75852.78,0.0,0.98431,1e-05,2.91671]
[1779481578032,45.52,75852.78,0.0,0.98431,1e-05,2.91671]
[1779481582945,45.52,75854.23,0.0,0.98432,1e-05,2.91408]
[1779481583019,45.52,75854.23,0.0,0.98432,1e-05,2.91408]
[1779481583028,45.52,75854.23,0.0,0.98432,1e-05,2.91408]
[1779481583494,45.52,75853.8,0.0,0.98432,1e-05,2.91486]
[1779481584154,45.52,75853.8,0.0,0.98432,1e-05,2.91486]
[1779481584270,45.52,75853.8,0.0,0.98432,1e-05,2.91486]
[1779481587522,45.52,75847.36,0.0,0.98424,1e-05,2.9266]
[1779481589791,45.52,75847.57,0.0,0.98424,1e-05,2.9268]
[1779481590023,45.52,75847.83,0.0,0.98424,1e-05,2.92692]
[1779481593282,45.53,75847.82,0.0,0.98424,1e-05,2.92711]
[1779481593520,45.53,75847.82,0.0,0.98424,1e-05,2.92711]
[1779481593620,45.53,75847.82,0.0,0.98423,1e-05,2.92771]
[1779481599606,45.54,75847.46,0.0,0.98421,1e-05,2.93134]
[1779481601794,45.54,75847.66,0.0,0.98421,1e-05,2.93096]
[1779481602019,45.54,75847.35,0.0,0.98421,1e-05,2.9315]
[1779481604641,45.54,75851.42,0.0,0.98426,1e-05,2.92401]
[1779481606438,45.54,75853.39,0.0,0.98428,1e-05,2.92041]
[1779481606525,45.54,75853.39,0.0,0.98428,1e-05,2.92041]
[1779481606694,45.54,75853.39,0.0,0.98428,1e-05,2.92041]
[1779481606775,45.54,75853.39,0.0,0.98428,1e-05,2.92041]
[1779481606876,45.54,75856.46,0.0,0.98432,1e-05,2.91482]
[1779481608672,45.54,75869.45,0.0,0.98447,1e-05,2.89126]
[1779481609678,45.54,75873.85,0.0,0.98452,1e-05,2.88336]
[1779481610685,45.54,75868.57,0.0,0.98446,1e-05,2.89298]
[1779481612699,45.54,75864.93,0.0,0.98441,1e-05,2.89967]
[1779481613949,45.54,75862.59,0.0,0.98439,1e-05,2.90396]
[1779481614025,45.54,75862.59,0.0,0.98439,1e-05,2.90396]
[1779481614355,45.54,75862.59,0.0,0.98439,1e-05,2.90396]
[1779481614519,45.54,75862.59,0.0,0.98439,1e-05,2.90396]
[1779481614713,45.54,75864.42,0.0,0.98441,1e-05,2.90067]
[1779481617851,45.54,75864.69,0.0,0.98441,1e-05,2.90025]
[1779481624090,45.54,75861.77,0.0,0.98438,1e-05,2.90581]
[1779481624277,45.54,75861.77,0.0,0.98438,1e-05,2.90581]
[1779481624784,45.54,75856.36,0.0,0.98431,1e-05,2.91568]
[1779481625276,45.54,75856.36,0.0,0.98431,1e-05,2.91568]
[1779481625521,45.54,75856.36,0.0,0.98431,1e-05,2.91568]
[1779481629819,45.54,75869.59,0.0,0.98447,1e-05,2.89172]
[1779481630825,45.54,75870.44,0.0,0.98447,1e-05,2.89024]
[1779481630964,45.54,75870.44,0.0,0.98447,1e-05,2.89024]
[1779481631030,45.54,75870.44,0.0,0.98447,1e-05,2.89024]
[1779481631409,45.54,75870.44,0.0,0.98447,1e-05,2.89024]
[1779481631523,45.54,75870.44,0.0,0.98447,1e-05,2.89024]
[1779481631833,45.54,75869.73,0.0,0.98447,1e-05,2.89158]
[1779481639890,45.54,75870.86,0.0,0.98448,1e-05,2.88996]
[1779481642910,45.54,75866.15,0.0,0.98442,1e-05,2.89865]
[1779481644436,45.54,75863.81,0.0,0.98439,1e-05,2.90293]
[1779481644526,45.54,75863.81,0.0,0.98439,1e-05,2.90293]
[1779481644719,45.54,75863.81,0.0,0.98439,1e-05,2.90293]
[1779481644776,45.54,75863.81,0.0,0.98439,1e-05,2.90293]
[1779481644924,45.54,75863.76,0.0,0.98439,1e-05,2.90305]
[1779481649959,45.54,75865.38,0.0,0.98441,1e-05,2.90027]
[1779481654587,45.54,75867.03,0.0,0.98444,1e-05,2.89579]
[1779481654774,45.54,75867.03,0.0,0.98444,1e-05,2.89579]
[1779481654913,45.54,75867.03,0.0,0.98444,1e-05,2.89579]
[1779481654871,45.55,75866.13,0.0,0.98443,1e-05,2.8975]
[1779481655024,45.55,75866.13,0.0,0.98443,1e-05,2.8975]
[1779481655065,45.55,75866.13,0.0,0.98443,1e-05,2.8975]
[1779481661036,45.55,75866.39,0.0,0.98443,1e-05,2.89728]
[1779481662422,45.55,75866.39,0.0,0.98443,1e-05,2.89728]
[1779481662523,45.55,75866.39,0.0,0.98443,1e-05,2.89728]
[1779481670757,45.55,75866.63,0.0,0.98443,1e-05,2.89706]
[1779481671707,45.55,75868.03,0.0,0.98444,1e-05,2.89473]
[1779481671772,45.55,75868.03,0.0,0.98444,1e-05,2.89473]
[1779481671984,45.55,75868.03,0.0,0.98444,1e-05,2.89473]
[1779481671808,45.55,75866.73,0.0,0.98443,1e-05,2.89713]
[1779481672023,45.55,75866.73,0.0,0.98443,1e-05,2.89713]
[1779481677148,45.55,75868.43,0.0,0.98445,1e-05,2.89426]
[1779481678114,45.55,75868.43,0.0,0.98445,1e-05,2.89426]
[1779481678270,45.55,75868.43,0.0,0.98445,1e-05,2.89426]
[1779481678437,45.55,75868.43,0.0,0.98445,1e-05,2.89426]
[1779481678522,45.55,75868.43,0.0,0.98445,1e-05,2.89426]
[1779481678535,45.55,75869.29,0.0,0.98446,1e-05,2.89275]
[1779481682181,45.55,75868.07,0.0,0.98444,1e-05,2.8951]
[1779481684139,45.55,75867.19,0.0,0.98443,1e-05,2.89678]
[1779481684270,45.55,75867.19,0.0,0.98443,1e-05,2.89678]
[1779481684312,45.55,75867.19,0.0,0.98443,1e-05,2.89678]
[1779481684521,45.55,75867.19,0.0,0.98443,1e-05,2.89678]
[1779481684620,45.55,75864.19,0.0,0.9844,1e-05,2.90226]
[1779481690323,45.55,75862.42,0.0,0.98437,1e-05,2.90564]
[1779481690523,45.55,75862.42,0.0,0.98437,1e-05,2.90564]
[1779481691980,45.55,75862.26,0.0,0.98437,1e-05,2.90595]
[1779481691986,45.55,75862.46,0.0,0.98437,1e-05,2.90565]
[1779481692253,45.55,75862.26,0.0,0.98437,1e-05,2.90601]
[1779481695198,45.55,75860.24,0.0,0.98435,1e-05,2.90973]
[1779481695272,45.55,75860.24,0.0,0.98435,1e-05,2.90973]
[1779481695274,45.55,75863.61,0.0,0.98439,1e-05,2.90363]
[1779481698295,45.55,75860.69,0.0,0.98435,1e-05,2.90903]
[1779481701013,45.55,75860.65,0.0,0.98435,1e-05,2.90912]
[1779481701021,45.55,75860.65,0.0,0.98435,1e-05,2.90912]
[1779481701025,45.55,75860.58,0.0,0.98435,1e-05,2.9093]
[1779481702700,45.55,75860.58,0.0,0.98435,1e-05,2.9093]
[1779481702769,45.55,75860.58,0.0,0.98435,1e-05,2.9093]
[1779481709372,45.55,75860.79,0.0,0.98435,1e-05,2.90911]
[1779481710313,45.55,75860.79,0.0,0.98435,1e-05,2.90911]
[1779481710522,45.55,75860.79,0.0,0.98435,1e-05,2.90911]
[1779481710621,45.55,75861.36,0.0,0.98436,1e-05,2.9081]
[1779481711162,45.55,75861.36,0.0,0.98436,1e-05,2.9081]
[1779481711272,45.55,75861.36,0.0,0.98436,1e-05,2.9081]
[1779481714407,45.55,75857.22,0.0,0.98432,1e-05,2.91413]
[1779481719442,45.55,75856.69,0.0,0.98431,1e-05,2.91516]
[1779481724477,45.55,75856.88,0.0,0.98431,1e-05,2.91484]
[1779481725194,45.55,75856.88,0.0,0.98431,1e-05,2.91484]
[1779481725271,45.55,75856.88,0.0,0.98431,1e-05,2.91484]
[1779481725730,45.55,75856.88,0.0,0.98431,1e-05,2.91484]
[1779481725770,45.55,75856.88,0.0,0.98431,1e-05,2.91484]
[1779481725832,45.55,75856.8,0.0,0.98431,1e-05,2.915]
[1779481727771,45.55,75856.43,0.0,0.98431,1e-05,2.91567]
[1779481728035,45.55,75856.43,0.0,0.98431,1e-05,2.91567]
[1779481727871,45.55,75860.41,0.0,0.98435,1e-05,2.90844]
[1779481728864,45.55,75860.41,0.0,0.98435,1e-05,2.90844]
[1779481729026,45.55,75860.41,0.0,0.98435,1e-05,2.90844]
[1779481729036,45.55,75867.04,0.0,0.98443,1e-05,2.89644]
[1779481729512,45.55,75869.94,0.0,0.98446,1e-05,2.89119]
[1779481730794,45.55,75869.94,0.0,0.98446,1e-05,2.89119]
[1779481731132,45.55,75871.21,0.0,0.98448,1e-05,2.88898]
[1779481731526,45.55,75877.99,0.0,0.98456,1e-05,2.87674]
[1779481733924,45.55,75879.54,0.0,0.98457,1e-05,2.874]
[1779481734040,45.55,75879.54,0.0,0.98457,1e-05,2.874]
[1779481734025,45.55,75875.41,0.0,0.98453,1e-05,2.88159]
[1779481734278,45.55,75875.41,0.0,0.98453,1e-05,2.88159]
[1779481734527,45.55,75875.41,0.0,0.98453,1e-05,2.88159]
[1779481734547,45.55,75875.15,0.0,0.98452,1e-05,2.88206]
[1779481739582,45.55,75872.99,0.0,0.9845,1e-05,2.88624]
[1779481741402,45.55,75873.42,0.0,0.9845,1e-05,2.88552]
[1779481741519,45.55,75873.42,0.0,0.9845,1e-05,2.88552]
[1779481741596,45.56,75877.25,0.0,0.98455,1e-05,2.87866]
[1779481742597,45.56,75877.25,0.0,0.98455,1e-05,2.87866]
[1779481742772,45.56,75877.25,0.0,0.98455,1e-05,2.87866]
[1779481748715,45.56,75880.59,0.0,0.98458,1e-05,2.87297]
[1779481748770,45.56,75880.59,0.0,0.98458,1e-05,2.87297]
[1779481753532,45.56,75882.31,0.0,0.9846,1e-05,2.87038]
[1779481753770,45.56,75882.31,0.0,0.9846,1e-05,2.87038]
[1779481753807,45.56,75881.2,0.0,0.98458,1e-05,2.87245]
[1779481754541,45.56,75881.2,0.0,0.98458,1e-05,2.87245]
[1779481754773,45.56,75881.2,0.0,0.98458,1e-05,2.87245]
[1779481758715,45.56,75885.88,0.0,0.98464,1e-05,2.86431]
[1779481759164,45.56,75885.88,0.0,0.98464,1e-05,2.86431]
[1779481759269,45.56,75885.88,0.0,0.98464,1e-05,2.86431]
[1779481760043,45.56,75885.88,0.0,0.98464,1e-05,2.86431]
[1779481759722,45.56,75887.48,0.0,0.98465,1e-05,2.86159]
[1779481760271,45.56,75887.48,0.0,0.98465,1e-05,2.86159]
[1779481763799,45.56,75887.08,0.0,0.98465,1e-05,2.86257]
[1779481763871,45.56,75892.07,0.0,0.9847,1e-05,2.85372]
[1779481764720,45.56,75892.07,0.0,0.9847,1e-05,2.85372]
[1779481764771,45.56,75892.07,0.0,0.9847,1e-05,2.85372]
[1779481764866,45.56,75895.49,0.0,0.98474,1e-05,2.84771]
[1779481768786,45.56,75893.12,0.0,0.98471,1e-05,2.85244]
[1779481770801,45.56,75895.5,0.0,0.98474,1e-05,2.84842]
[1779481771234,45.56,75895.5,0.0,0.98474,1e-05,2.84842]
[1779481771273,45.56,75895.5,0.0,0.98474,1e-05,2.84842]
[1779481773822,45.57,75898.46,0.0,0.98478,1e-05,2.84194]
[1779481774829,45.57,75901.15,0.0,0.98481,1e-05,2.83728]
[1779481776048,45.57,75901.15,0.0,0.98481,1e-05,2.83728]
[1779481779947,45.57,75901.28,0.0,0.98481,1e-05,2.83765]
[1779481780025,45.57,75901.28,0.0,0.98481,1e-05,2.83765]
[1779481785906,45.57,75899.7,0.0,0.98478,1e-05,2.84146]
[1779481786913,45.57,75893.27,0.0,0.98471,1e-05,2.85309]
[1779481787872,45.57,75893.27,0.0,0.98471,1e-05,2.85309]
[1779481788028,45.57,75893.27,0.0,0.98471,1e-05,2.85309]
[1779481791949,45.57,75893.84,0.0,0.98471,1e-05,2.85252]
[1779481792022,45.57,75893.84,0.0,0.98471,1e-05,2.85252]
[1779481792100,45.57,75891.84,0.0,0.98469,1e-05,2.85622]
[1779481794969,45.57,75888.63,0.0,0.98465,1e-05,2.86228]
[1779481795461,45.57,75888.63,0.0,0.98465,1e-05,2.86228]
[1779481799747,45.58,75887.1,0.0,0.98463,1e-05,2.86541]
[1779481799770,45.58,75887.1,0.0,0.98463,1e-05,2.86541]
[1779481801025,45.58,75881.16,0.0,0.98456,1e-05,2.87627]
[1779481802027,45.58,75866.68,0.0,0.98439,1e-05,2.90251]
[1779481803034,45.58,75862.63,0.0,0.98434,1e-05,2.90989]
[1779481803301,45.58,75862.63,0.0,0.98434,1e-05,2.90989]
[1779481804027,45.58,75862.63,0.0,0.98434,1e-05,2.90989]
[1779481804041,45.58,75862.04,0.0,0.98434,1e-05,2.91098]
[1779481804274,45.58,75862.04,0.0,0.98434,1e-05,2.91098]
[1779481806056,45.58,75864.55,0.0,0.98437,1e-05,2.90644]
[1779481808267,45.58,75864.98,0.0,0.98437,1e-05,2.90571]
[1779481808526,45.58,75864.98,0.0,0.98437,1e-05,2.90571]
[1779481813106,45.58,75861.66,0.0,0.98433,1e-05,2.91185]
[1779481813861,45.58,75861.66,0.0,0.98433,1e-05,2.91185]
[1779481814035,45.58,75861.66,0.0,0.98433,1e-05,2.91185]
[1779481815023,45.58,75861.71,0.0,0.98433,1e-05,2.91177]
[1779481815120,45.58,75861.37,0.0,0.98433,1e-05,2.9124]
[1779481817649,45.58,75861.37,0.0,0.98433,1e-05,2.91242]
[1779481817777,45.58,75861.37,0.0,0.98433,1e-05,2.91242]
[1779481822011,45.58,75862.08,0.0,0.98434,1e-05,2.91119]
[1779481827204,45.58,75862.89,0.0,0.98434,1e-05,2.90983]
[1779481829659,45.58,75862.57,0.0,0.98434,1e-05,2.91043]
[1779481829773,45.58,75862.57,0.0,0.98434,1e-05,2.91043]
[1779481833820,45.59,75862.46,0.0,0.98434,1e-05,2.91095]
[1779481834026,45.59,75862.46,0.0,0.98434,1e-05,2.91095]
[1779481834108,45.59,75862.39,0.0,0.98433,1e-05,2.91234]
[1779481836689,45.59,75864.19,0.0,0.98434,1e-05,2.91034]
[1779481841308,45.6,75861.01,0.0,0.98429,1e-05,2.91865]
[1779481846416,45.6,75861.09,0.0,0.98429,1e-05,2.91852]
[1779481846518,45.6,75861.09,0.0,0.98429,1e-05,2.91852]
[1779481847735,45.6,75864.69,0.0,0.98433,1e-05,2.91197]
[1779481849024,45.6,75864.69,0.0,0.98433,1e-05,2.91197]
[1779481849125,45.6,75867.14,0.0,0.98436,1e-05,2.90755]
[1779481854377,45.6,75867.81,0.0,0.98437,1e-05,2.90641]
[1779481854520,45.6,75867.81,0.0,0.98437,1e-05,2.90641]
[1779481857998,45.6,75866.95,0.0,0.98436,1e-05,2.90803]
[1779481858023,45.6,75866.95,0.0,0.98436,1e-05,2.90803]
[1779481858102,45.6,75862.79,0.0,0.98431,1e-05,2.91561]
[1779481862380,45.6,75861.48,0.0,0.98429,1e-05,2.91797]
[1779481862522,45.6,75861.48,0.0,0.98429,1e-05,2.91797]
[1779481862575,45.6,75854.94,0.0,0.98422,1e-05,2.92989]
[1779481864003,45.6,75825.27,0.0,0.98386,1e-05,2.98446]
[1779481864392,45.6,75825.27,0.0,0.98386,1e-05,2.98446]
[1779481864706,45.6,75791.0,0.0,0.98345,1e-05,3.04852]
[1779481865500,45.6,75779.3,0.0,0.98331,1e-05,3.07064]
[1779481867051,45.6,75779.3,0.0,0.98331,1e-05,3.07064]
[1779481868094,45.6,75779.3,0.0,0.98331,1e-05,3.07064]
[1779481868468,45.6,75745.32,0.0,0.98289,1e-05,3.13547]
[1779481869441,45.6,75741.27,0.0,0.98283,1e-05,3.14328]
[1779481870093,45.6,75747.15,0.0,0.98291,1e-05,3.13167]
[1779481872092,45.6,75753.91,0.0,0.98299,1e-05,3.11867]
[1779481872673,45.6,75758.58,0.0,0.98306,1e-05,3.10932]
[1779481873678,45.6,75758.09,0.0,0.98305,1e-05,3.10989]
[1779481875406,45.6,75758.09,0.0,0.98305,1e-05,3.10989]
[1779481877036,45.6,75759.0,0.0,0.98307,1e-05,3.10712]
[1779481882742,45.59,75755.48,0.0,0.98304,1e-05,3.11146]
[1779481885763,45.58,75751.13,0.0,0.98299,1e-05,3.11876]
[1779481887042,45.58,75751.13,0.0,0.98299,1e-05,3.11876]
[1779481887077,45.58,75779.67,0.0,0.98335,1e-05,3.06399]
[1779481887784,45.58,75792.48,0.0,0.98351,1e-05,3.03981]
[1779481888791,45.58,75793.22,0.0,0.98352,1e-05,3.03795]
[1779481890454,45.58,75793.22,0.0,0.98352,1e-05,3.03795]
[1779481891518,45.58,75793.5,0.0,0.98352,1e-05,3.03722]
[1779481892025,45.58,75793.94,0.0,0.98353,1e-05,3.03619]
[1779481892819,45.58,75789.11,0.0,0.98348,1e-05,3.04321]
[1779481893826,45.58,75780.98,0.0,0.98338,1e-05,3.05834]
[1779481895840,45.58,75774.59,0.0,0.9833,1e-05,3.07058]
[1779481897854,45.58,75764.97,0.0,0.98319,1e-05,3.08832]
[1779481899868,45.57,75773.11,0.0,0.98329,1e-05,3.07225]
[1779481901363,45.57,75773.11,0.0,0.98329,1e-05,3.07225]
[1779481902366,45.57,75772.84,0.0,0.98329,1e-05,3.0725]
[1779481902455,45.57,75812.24,0.0,0.98377,1e-05,2.99816]
[1779481903482,45.57,75812.24,0.0,0.98377,1e-05,2.99816]
[1779481902891,45.57,75799.4,0.0,0.98362,1e-05,3.022]
[1779481904154,45.57,75799.4,0.0,0.98362,1e-05,3.022]
[1779481904193,45.57,75796.53,0.0,0.98358,1e-05,3.0272]
[1779481905153,45.57,75796.53,0.0,0.98358,1e-05,3.0272]
[1779481905420,45.57,75796.53,0.0,0.98358,1e-05,3.0272]
[1779481907274,45.57,75794.57,0.0,0.98356,1e-05,3.0305]
[1779481907924,45.57,75787.92,0.0,0.98349,1e-05,3.04261]
[1779481909276,45.57,75787.92,0.0,0.98349,1e-05,3.04261]
[1779481909321,45.57,75787.92,0.0,0.98349,1e-05,3.04261]
[1779481909524,45.57,75787.92,0.0,0.98349,1e-05,3.04261]
[1779481909341,45.57,75778.94,0.0,0.98338,1e-05,3.05935]
[1779481909939,45.57,75772.66,0.0,0.9833,1e-05,3.071]
[1779481910946,45.57,75753.56,0.0,0.98307,1e-05,3.10715]
[1779481911953,45.57,75750.84,0.0,0.98303,1e-05,3.11203]
[1779481917327,45.56,75750.2,0.0,0.98303,1e-05,3.11189]
[1779481917331,45.56,75748.49,0.0,0.98302,1e-05,3.11483]
[1779481917997,45.56,75742.94,0.0,0.98295,1e-05,3.12515]
[1779481919029,45.56,75742.94,0.0,0.98295,1e-05,3.12515]
[1779481919084,45.56,75745.04,0.0,0.98298,1e-05,3.12075]
[1779481921029,45.56,75748.12,0.0,0.98302,1e-05,3.11448]
[1779481921123,45.56,75748.28,0.0,0.98302,1e-05,3.11445]
[1779481921711,45.56,75748.28,0.0,0.98302,1e-05,3.11445]
[1779481921770,45.56,75748.28,0.0,0.98302,1e-05,3.11445]
[1779481922477,45.56,75748.28,0.0,0.98302,1e-05,3.11445]
[1779481922543,45.56,75748.41,0.0,0.98302,1e-05,3.11449]
[1779481923034,45.56,75762.01,0.0,0.98319,1e-05,3.08875]
[1779481924074,45.56,75768.55,0.0,0.98326,1e-05,3.07663]
[1779481926435,45.56,75769.03,0.0,0.98327,1e-05,3.07606]
[1779481926508,45.56,75767.95,0.0,0.98325,1e-05,3.07847]
[1779481929091,45.57,75754.4,0.0,0.98308,1e-05,3.10537]
[1779481930097,45.57,75755.08,0.0,0.98308,1e-05,3.10437]
[1779481930659,45.57,75755.08,0.0,0.98308,1e-05,3.10437]
[1779481932533,45.57,75757.07,0.0,0.98311,1e-05,3.10086]
[1779481933119,45.57,75757.0,0.0,0.9831,1e-05,3.10161]
[1779481935315,45.57,75757.03,0.0,0.9831,1e-05,3.10186]
[1779481935327,45.57,75758.55,0.0,0.98312,1e-05,3.09926]
[1779481938392,45.57,75759.27,0.0,0.98312,1e-05,3.0985]
[1779481938533,45.57,75759.27,0.0,0.98312,1e-05,3.0985]
[1779481941185,45.58,75767.41,0.0,0.98322,1e-05,3.08424]
[1779481945776,45.58,75765.15,0.0,0.98318,1e-05,3.08985]
[1779481949849,45.59,75764.85,0.0,0.98317,1e-05,3.09171]
[1779481950030,45.59,75764.85,0.0,0.98317,1e-05,3.09171]
[1779481950370,45.59,75764.85,0.0,0.98317,1e-05,3.09203]
[1779481951528,45.59,75764.85,0.0,0.98317,1e-05,3.09203]
[1779481954970,45.59,75767.77,0.0,0.9832,1e-05,3.08608]
[1779481955021,45.59,75767.77,0.0,0.9832,1e-05,3.08608]
[1779481955283,45.59,75768.08,0.0,0.9832,1e-05,3.08582]
[1779481960513,45.6,75768.97,0.0,0.98321,1e-05,3.08545]
[1779481960544,45.6,75777.28,0.0,0.98331,1e-05,3.06999]
[1779481961328,45.6,75782.72,0.0,0.98337,1e-05,3.06005]
[1779481963532,45.6,75781.01,0.0,0.98335,1e-05,3.06366]
[1779481965355,45.61,75774.59,0.0,0.98326,1e-05,3.07691]
[1779481966433,45.61,75774.59,0.0,0.98326,1e-05,3.07691]
[1779481966520,45.61,75774.59,0.0,0.98326,1e-05,3.07691]
[1779481966534,45.61,75771.61,0.0,0.98322,1e-05,3.08292]
[1779481967534,45.61,75771.61,0.0,0.98322,1e-05,3.08292]
[1779481968376,45.6,75776.39,0.0,0.98329,1e-05,3.07325]
[1779481972350,45.6,75779.4,0.0,0.98333,1e-05,3.06673]
[1779481972399,45.6,75779.4,0.0,0.98333,1e-05,3.06673]
[1779481972521,45.6,75779.4,0.0,0.98333,1e-05,3.06673]
[1779481972618,45.6,75779.4,0.0,0.98333,1e-05,3.06673]
[1779481972553,45.6,75779.68,0.0,0.98333,1e-05,3.06593]
[1779481972779,45.6,75779.68,0.0,0.98333,1e-05,3.06593]
[1779481975425,45.6,75789.09,0.0,0.98345,1e-05,3.04737]
[1779481978164,45.6,75791.95,0.0,0.98349,1e-05,3.04152]
[1779481978456,45.6,75770.22,0.0,0.98323,1e-05,3.08241]
[1779481979460,45.6,75765.48,0.0,0.98317,1e-05,3.09114]
[1779481981633,45.59,75766.85,0.0,0.98319,1e-05,3.08822]
[1779481983497,45.59,75773.6,0.0,0.98328,1e-05,3.07446]
[1779481984504,45.59,75777.69,0.0,0.98333,1e-05,3.06642]
[1779481987330,45.59,75780.16,0.0,0.98336,1e-05,3.06121]
[1779481987524,45.59,75780.16,0.0,0.98336,1e-05,3.06121]
[1779481987525,45.59,75781.06,0.0,0.98338,1e-05,3.05925]
[1779481988240,45.59,75781.06,0.0,0.98338,1e-05,3.05925]
[1779481988271,45.59,75781.06,0.0,0.98338,1e-05,3.05925]
[1779481992560,45.58,75786.91,0.0,0.98346,1e-05,3.04696]
[1779481994578,45.58,75789.18,0.0,0.98348,1e-05,3.04246]
[1779481994774,45.58,75789.36,0.0,0.98349,1e-05,3.0419]
[1779481995419,45.58,75789.36,0.0,0.98349,1e-05,3.0419]
[1779481995527,45.58,75789.36,0.0,0.98349,1e-05,3.0419]
[1779481995581,45.58,75790.38,0.0,0.9835,1e-05,3.03975]
[1779481997595,45.58,75805.95,0.0,0.98369,1e-05,3.01013]
[1779481999608,45.57,75808.86,0.0,0.98374,1e-05,3.00321]
[1779482002755,45.57,75810.19,0.0,0.98376,1e-05,3.00027]
[1779482002780,45.57,75810.19,0.0,0.98376,1e-05,3.00027]
[1779482003261,45.57,75810.19,0.0,0.98376,1e-05,3.00027]
[1779482003273,45.57,75810.19,0.0,0.98376,1e-05,3.00027]
[1779482003637,45.57,75812.19,0.0,0.98378,1e-05,2.99639]
[1779482004963,45.57,75812.27,0.0,0.98378,1e-05,2.99609]
[1779482010685,45.57,75807.61,0.0,0.98373,1e-05,3.00389]
[1779482011693,45.57,75804.29,0.0,0.9837,1e-05,3.00828]
[1779482013707,45.57,75795.09,0.0,0.98359,1e-05,3.02516]
[1779482015721,45.57,75792.48,0.0,0.98356,1e-05,3.02968]
[1779482017211,45.57,75792.48,0.0,0.98356,1e-05,3.02968]
[1779482017271,45.57,75792.48,0.0,0.98356,1e-05,3.02968]
[1779482017371,45.56,75795.24,0.0,0.9836,1e-05,3.02408]
[1779482019753,45.56,75803.62,0.0,0.9837,1e-05,3.008]
[1779482022310,45.56,75805.34,0.0,0.98373,1e-05,3.00461]
[1779482022520,45.56,75805.34,0.0,0.98373,1e-05,3.00461]
[1779482028817,45.56,75808.82,0.0,0.98378,1e-05,2.99679]
[1779482031098,45.56,75807.58,0.0,0.98376,1e-05,2.99895]
[1779482031273,45.56,75807.58,0.0,0.98376,1e-05,2.99895]
[1779482031364,45.56,75807.54,0.0,0.98376,1e-05,2.99887]
[1779482032272,45.56,75807.54,0.0,0.98376,1e-05,2.99887]
[1779482032529,45.56,75807.54,0.0,0.98376,1e-05,2.99887]
[1779482037879,45.55,75802.76,0.0,0.98371,1e-05,3.00669]
[1779482040919,45.55,75813.39,0.0,0.98384,1e-05,2.98639]
[1779482042104,45.55,75813.39,0.0,0.98384,1e-05,2.98639]
[1779482042271,45.55,75813.39,0.0,0.98384,1e-05,2.98639]
[1779482042306,45.55,75817.45,0.0,0.98389,1e-05,2.97872]
[1779482042919,45.55,75817.45,0.0,0.98389,1e-05,2.97872]
[1779482043024,45.55,75817.45,0.0,0.98389,1e-05,2.97872]
[1779482046039,45.55,75817.16,0.0,0.98389,1e-05,2.97902]
[1779482048976,45.55,75812.98,0.0,0.98384,1e-05,2.98615]
[1779482050277,45.55,75812.98,0.0,0.98384,1e-05,2.98615]
[1779482050522,45.55,75812.98,0.0,0.98384,1e-05,2.98615]
[1779482050592,45.55,75811.39,0.0,0.98383,1e-05,2.98896]
[1779482050861,45.55,75811.39,0.0,0.98383,1e-05,2.98896]
[1779482051023,45.55,75811.39,0.0,0.98383,1e-05,2.98896]
[1779482057035,45.54,75814.47,0.0,0.98387,1e-05,2.9822]
[1779482057759,45.54,75814.47,0.0,0.98387,1e-05,2.9822]
[1779482057773,45.54,75814.47,0.0,0.98387,1e-05,2.9822]
[1779482058333,45.54,75814.47,0.0,0.98387,1e-05,2.9822]
[1779482058520,45.54,75814.47,0.0,0.98387,1e-05,2.9822]
[1779482058620,45.54,75814.31,0.0,0.98387,1e-05,2.98236]
[1779482064085,45.54,75812.7,0.0,0.98386,1e-05,2.98452]
[1779482066863,45.54,75814.85,0.0,0.98388,1e-05,2.98025]
[1779482067027,45.54,75814.85,0.0,0.98388,1e-05,2.98025]
[1779482067673,45.54,75814.85,0.0,0.98388,1e-05,2.98025]
[1779482067106,45.54,75814.96,0.0,0.98388,1e-05,2.97991]
[1779482067772,45.54,75814.96,0.0,0.98388,1e-05,2.97991]
[1779482068113,45.54,75819.13,0.0,0.98394,1e-05,2.97205]
[1779482069143,45.54,75819.13,0.0,0.98394,1e-05,2.97205]
[1779482069193,45.54,75832.92,0.0,0.9841,1e-05,2.94649]
[1779482070129,45.54,75837.42,0.0,0.98415,1e-05,2.93815]
[1779482074290,45.54,75837.23,0.0,0.98416,1e-05,2.9367]
[1779482074520,45.54,75837.23,0.0,0.98416,1e-05,2.9367]
[1779482074626,45.54,75837.23,0.0,0.98416,1e-05,2.93664]
[1779482076171,45.54,75833.08,0.0,0.98411,1e-05,2.94413]
[1779482077053,45.54,75833.08,0.0,0.98411,1e-05,2.94413]
[1779482077270,45.54,75833.08,0.0,0.98411,1e-05,2.94413]
[1779482083220,45.54,75832.51,0.0,0.98411,1e-05,2.94467]
[1779482085238,45.53,75844.24,0.0,0.98425,1e-05,2.92311]
[1779482086244,45.53,75855.7,0.0,0.98438,1e-05,2.90213]
[1779482087251,45.53,75859.57,0.0,0.98443,1e-05,2.89511]
[1779482088258,45.53,75863.69,0.0,0.98447,1e-05,2.88767]
[1779482090194,45.53,75864.15,0.0,0.98448,1e-05,2.88687]
[1779482090271,45.53,75864.15,0.0,0.98448,1e-05,2.88687]
[1779482090272,45.53,75863.46,0.0,0.98447,1e-05,2.88815]
[1779482091444,45.53,75863.46,0.0,0.98447,1e-05,2.88815]
[1779482091522,45.53,75863.46,0.0,0.98447,1e-05,2.88815]
[1779482097676,45.54,75865.2,0.0,0.98449,1e-05,2.88521]
[1779482097774,45.54,75865.2,0.0,0.98449,1e-05,2.88521]
[1779482097777,45.54,75864.8,0.0,0.98449,1e-05,2.88597]
[1779482098399,45.54,75864.8,0.0,0.98449,1e-05,2.88597]
[1779482098523,45.54,75864.8,0.0,0.98449,1e-05,2.88597]
[1779482101771,45.54,75863.6,0.0,0.98447,1e-05,2.88825]
[1779482102369,45.54,75855.09,0.0,0.98437,1e-05,2.90374]
[1779482103372,45.54,75849.29,0.0,0.9843,1e-05,2.9143]
[1779482103952,45.54,75849.29,0.0,0.9843,1e-05,2.9143]
[1779482104024,45.54,75849.29,0.0,0.9843,1e-05,2.9143]
[1779482104379,45.54,75850.52,0.0,0.98432,1e-05,2.91205]
[1779482105502,45.54,75850.52,0.0,0.98432,1e-05,2.91205]
[1779482105527,45.54,75850.52,0.0,0.98432,1e-05,2.91205]
[1779482108930,45.54,75850.23,0.0,0.98432,1e-05,2.91253]
[1779482112435,45.54,75858.08,0.0,0.98441,1e-05,2.89819]
[1779482113442,45.54,75862.58,0.0,0.98446,1e-05,2.89004]
[1779482114628,45.54,75862.58,0.0,0.98446,1e-05,2.89004]
[1779482114774,45.54,75862.58,0.0,0.98446,1e-05,2.89004]
[1779482114801,45.54,75864.13,0.0,0.98448,1e-05,2.88726]
[1779482115318,45.54,75864.13,0.0,0.98448,1e-05,2.88726]
[1779482115520,45.54,75864.13,0.0,0.98448,1e-05,2.88726]
[1779482121498,45.54,75865.02,0.0,0.98449,1e-05,2.8859]
[1779482126533,45.54,75864.82,0.0,0.98448,1e-05,2.88645]
[1779482127044,45.54,75864.82,0.0,0.98448,1e-05,2.88645]
[1779482127273,45.54,75864.82,0.0,0.98448,1e-05,2.88645]
[1779482127658,45.54,75864.82,0.0,0.98448,1e-05,2.88645]
[1779482127775,45.54,75864.82,0.0,0.98448,1e-05,2.88645]
[1779482127750,45.54,75865.07,0.0,0.98449,1e-05,2.88604]
[1779482133582,45.54,75860.22,0.0,0.98444,1e-05,2.89347]
[1779482134988,45.54,75857.84,0.0,0.98441,1e-05,2.8981]
[1779482135025,45.54,75857.84,0.0,0.98441,1e-05,2.8981]
[1779482135507,45.54,75857.84,0.0,0.98441,1e-05,2.8981]
[1779482135526,45.54,75857.84,0.0,0.98441,1e-05,2.8981]
[1779482135597,45.54,75856.53,0.0,0.98439,1e-05,2.9005]
[1779482140632,45.54,75854.85,0.0,0.98437,1e-05,2.90365]
[1779482141832,45.54,75854.85,0.0,0.98437,1e-05,2.90365]
[1779482142023,45.54,75854.08,0.0,0.98436,1e-05,2.90507]
[1779482142193,45.54,75854.08,0.0,0.98436,1e-05,2.90507]
[1779482142277,45.54,75854.08,0.0,0.98436,1e-05,2.90507]
[1779482142646,45.54,75854.26,0.0,0.98436,1e-05,2.90475]
[1779482147681,45.54,75854.39,0.0,0.98436,1e-05,2.90457]
[1779482148254,45.54,75854.39,0.0,0.98436,1e-05,2.90457]
[1779482148271,45.54,75854.39,0.0,0.98436,1e-05,2.90457]
[1779482148692,45.54,75858.29,0.0,0.98441,1e-05,2.89751]
[1779482149183,45.54,75858.29,0.0,0.98441,1e-05,2.89751]
[1779482149272,45.54,75858.29,0.0,0.98441,1e-05,2.89751]
[1779482149696,45.54,75863.87,0.0,0.98447,1e-05,2.88744]
[1779482152718,45.55,75865.73,0.0,0.98449,1e-05,2.8857]
[1779482157753,45.55,75866.93,0.0,0.98449,1e-05,2.88432]
[1779482159121,45.55,75866.82,0.0,0.98449,1e-05,2.88511]
[1779482159270,45.55,75866.82,0.0,0.98449,1e-05,2.88511]
[1779482159815,45.55,75866.82,0.0,0.98449,1e-05,2.88511]
[1779482159331,45.55,75866.82,0.0,0.98449,1e-05,2.88517]
[1779482160026,45.55,75866.82,0.0,0.98449,1e-05,2.88517]
[1779482162789,45.55,75860.04,0.0,0.98441,1e-05,2.89761]
[1779482163474,45.55,75860.04,0.0,0.98441,1e-05,2.89761]
[1779482163543,45.55,75860.04,0.0,0.98441,1e-05,2.89761]
[1779482163796,45.55,75858.33,0.0,0.98439,1e-05,2.90075]
[1779482164169,45.55,75858.33,0.0,0.98439,1e-05,2.90075]
[1779482164272,45.55,75858.33,0.0,0.98439,1e-05,2.90075]
[1779482167714,45.55,75858.76,0.0,0.98439,1e-05,2.90004]
[1779482167771,45.55,75858.76,0.0,0.98439,1e-05,2.90004]
[1779482167824,45.55,75861.37,0.0,0.98442,1e-05,2.89533]
[1779482168022,45.55,75861.37,0.0,0.98442,1e-05,2.89533]
[1779482168272,45.55,75861.37,0.0,0.98442,1e-05,2.89533]
[1779482173870,45.55,75862.51,0.0,0.98444,1e-05,2.89349]
[1779482174838,45.55,75862.51,0.0,0.98444,1e-05,2.89349]
[1779482174848,45.55,75862.51,0.0,0.98444,1e-05,2.89353]
[1779482175028,45.55,75862.51,0.0,0.98444,1e-05,2.89353]
[1779482175445,45.55,75862.51,0.0,0.98444,1e-05,2.89353]
[1779482175533,45.55,75862.51,0.0,0.98444,1e-05,2.89353]
[1779482175633,45.55,75864.0,0.0,0.98445,1e-05,2.89088]
[1779482181140,45.55,75863.77,0.0,0.98445,1e-05,2.89149]
[1779482184611,45.55,75866.28,0.0,0.98448,1e-05,2.8871]
[1779482184773,45.55,75866.28,0.0,0.98448,1e-05,2.8871]
[1779482184874,45.55,75873.9,0.0,0.98456,1e-05,2.87346]
[1779482185347,45.55,75873.9,0.0,0.98456,1e-05,2.87346]
[1779482185523,45.55,75873.9,0.0,0.98456,1e-05,2.87346]
[1779482190989,45.56,75878.58,0.0,0.98461,1e-05,2.86558]
[1779482194073,45.56,75880.06,0.0,0.98464,1e-05,2.86152]
[1779482194152,45.56,75880.06,0.0,0.98464,1e-05,2.86152]
[1779482194272,45.56,75880.06,0.0,0.98464,1e-05,2.86152]
[1779482194371,45.56,75879.52,0.0,0.98463,1e-05,2.8627]
[1779482197042,45.56,75876.2,0.0,0.98459,1e-05,2.86887]
[1779482198490,45.56,75876.2,0.0,0.98459,1e-05,2.86887]
[1779482198528,45.56,75876.2,0.0,0.98459,1e-05,2.86887]
[1779482199683,45.56,75876.41,0.0,0.98459,1e-05,2.86868]
[1779482199772,45.56,75876.41,0.0,0.98459,1e-05,2.86868]
[1779482199873,45.56,75876.68,0.0,0.9846,1e-05,2.86828]
[1779482201070,45.56,75879.7,0.0,0.98463,1e-05,2.86294]
[1779482203470,45.56,75880.82,0.0,0.98464,1e-05,2.86103]
[1779482203520,45.56,75880.82,0.0,0.98464,1e-05,2.86103]
[1779482207094,45.56,75881.02,0.0,0.98464,1e-05,2.86181]
[1779482207276,45.56,75881.02,0.0,0.98464,1e-05,2.86181]
[1779482207303,45.57,75879.51,0.0,0.98461,1e-05,2.86595]
[1779482208056,45.57,75879.51,0.0,0.98461,1e-05,2.86595]
[1779482208276,45.57,75879.51,0.0,0.98461,1e-05,2.86595]
[1779482213786,45.57,75877.13,0.0,0.98457,1e-05,2.87164]
[1779482213815,45.58,75872.42,0.0,0.9845,1e-05,2.88292]
[1779482214027,45.58,75872.42,0.0,0.9845,1e-05,2.88292]
[1779482214756,45.58,75872.42,0.0,0.9845,1e-05,2.88292]
[1779482214775,45.58,75872.42,0.0,0.9845,1e-05,2.88292]
[1779482214857,45.59,75867.35,0.0,0.98444,1e-05,2.89276]
[1779482216745,45.59,75869.18,0.0,0.98446,1e-05,2.89011]
[1779482216756,45.59,75846.69,0.0,0.98419,1e-05,2.93168]
[1779482217182,45.59,75830.77,0.0,0.984,1e-05,2.9615]
[1779482218189,45.59,75824.87,0.0,0.98393,1e-05,2.9724]
[1779482219196,45.6,75824.63,0.0,0.98392,1e-05,2.9739]
[1779482220889,45.6,75824.63,0.0,0.98392,1e-05,2.9739]
[1779482220908,45.6,75826.83,0.0,0.98394,1e-05,2.97036]
[1779482221025,45.6,75826.83,0.0,0.98394,1e-05,2.97036]
[1779482221882,45.6,75826.83,0.0,0.98394,1e-05,2.97036]
[1779482221210,45.6,75834.02,0.0,0.98402,1e-05,2.95762]
[1779482222217,45.6,75841.72,0.0,0.98411,1e-05,2.94401]
[1779482223224,45.6,75838.53,0.0,0.98407,1e-05,2.95043]
[1779482226245,45.61,75833.01,0.0,0.98399,1e-05,2.96226]
[1779482228259,45.61,75838.53,0.0,0.98405,1e-05,2.95318]
[1779482230060,45.62,75837.77,0.0,0.98404,1e-05,2.95513]
[1779482230276,45.62,75837.77,0.0,0.98404,1e-05,2.95513]
[1779482232003,45.62,75838.22,0.0,0.98404,1e-05,2.95541]
[1779482232021,45.62,75838.22,0.0,0.98404,1e-05,2.95541]
[1779482232288,45.62,75836.93,0.0,0.98402,1e-05,2.95833]
[1779482233723,45.62,75836.93,0.0,0.98402,1e-05,2.95833]
[1779482233775,45.62,75836.93,0.0,0.98402,1e-05,2.95833]
[1779482239290,45.63,75833.12,0.0,0.98396,1e-05,2.96858]
[1779482239523,45.63,75833.12,0.0,0.98396,1e-05,2.96858]
[1779482239617,45.63,75832.77,0.0,0.98395,1e-05,2.96976]
[1779482240354,45.63,75832.77,0.0,0.98395,1e-05,2.96976]
[1779482240532,45.63,75832.77,0.0,0.98395,1e-05,2.96976]
[1779482240834,45.64,75835.98,0.0,0.98398,1e-05,2.96436]
[1779482241351,45.64,75838.58,0.0,0.98401,1e-05,2.96011]
[1779482244158,45.64,75840.04,0.0,0.98402,1e-05,2.95851]
[1779482244240,45.64,75840.04,0.0,0.98402,1e-05,2.95851]
[1779482244372,45.64,75844.64,0.0,0.98407,1e-05,2.95005]
[1779482245379,45.64,75848.49,0.0,0.98412,1e-05,2.94353]
[1779482246071,45.64,75848.49,0.0,0.98412,1e-05,2.94353]
[1779482246273,45.64,75848.49,0.0,0.98412,1e-05,2.94353]
[1779482246386,45.65,75854.6,0.0,0.98418,1e-05,2.93348]
[1779482247686,45.65,75854.6,0.0,0.98418,1e-05,2.93348]
[1779482247771,45.65,75854.6,0.0,0.98418,1e-05,2.93348]
[1779482247788,45.65,75854.53,0.0,0.98418,1e-05,2.93419]
[1779482248234,45.65,75854.53,0.0,0.98418,1e-05,2.93419]
[1779482248273,45.65,75854.53,0.0,0.98418,1e-05,2.93419]
[1779482248400,45.65,75848.89,0.0,0.98411,1e-05,2.9451]
[1779482251421,45.65,75844.29,0.0,0.98406,1e-05,2.95237]
[1779482253200,45.65,75845.36,0.0,0.98407,1e-05,2.95034]
[1779482253275,45.65,75845.36,0.0,0.98407,1e-05,2.95034]
[1779482253435,45.65,75848.91,0.0,0.98411,1e-05,2.94376]
[1779482254442,45.65,75850.77,0.0,0.98414,1e-05,2.9403]
[1779482256381,45.65,75849.39,0.0,0.98412,1e-05,2.94278]
[1779482256945,45.65,75849.39,0.0,0.98412,1e-05,2.94278]
[1779482257022,45.65,75850.21,0.0,0.98413,1e-05,2.94123]
[1779482258772,45.65,75850.89,0.0,0.98414,1e-05,2.93993]
[1779482258809,45.65,75850.7,0.0,0.98414,1e-05,2.94023]
[1779482264309,45.65,75850.38,0.0,0.98413,1e-05,2.94054]
[1779482264526,45.65,75850.38,0.0,0.98413,1e-05,2.94054]
[1779482268989,45.65,75851.64,0.0,0.98415,1e-05,2.93795]
[1779482269026,45.65,75851.64,0.0,0.98415,1e-05,2.93795]
[1779482269630,45.65,75851.64,0.0,0.98415,1e-05,2.93795]
[1779482269772,45.65,75851.64,0.0,0.98415,1e-05,2.93795]
[1779482269776,45.65,75852.36,0.0,0.98416,1e-05,2.93657]
[1779482271560,45.65,75857.11,0.0,0.98422,1e-05,2.9278]
[1779482275993,45.65,75859.33,0.0,0.98424,1e-05,2.92359]
[1779482276024,45.65,75859.33,0.0,0.98424,1e-05,2.92359]
[1779482277014,45.65,75860.27,0.0,0.98425,1e-05,2.92184]
[1779482277029,45.65,75860.27,0.0,0.98425,1e-05,2.92184]
[1779482277603,45.65,75859.51,0.0,0.98425,1e-05,2.92319]
[1779482281681,45.65,75859.32,0.0,0.98424,1e-05,2.92341]
[1779482281775,45.65,75859.32,0.0,0.98424,1e-05,2.92341]
[1779482282503,45.65,75858.16,0.0,0.98423,1e-05,2.92549]
[1779482282524,45.65,75858.16,0.0,0.98423,1e-05,2.92549]
[1779482282638,45.65,75857.6,0.0,0.98422,1e-05,2.92646]
[1779482285659,45.65,75853.56,0.0,0.98418,1e-05,2.93367]
[1779482288991,45.65,75852.16,0.0,0.98416,1e-05,2.93604]
[1779482289020,45.65,75852.16,0.0,0.98416,1e-05,2.93604]
[1779482292781,45.65,75851.43,0.0,0.98416,1e-05,2.93716]
[1779482292828,45.64,75850.99,0.0,0.98415,1e-05,2.9379]
[1779482293027,45.64,75850.99,0.0,0.98415,1e-05,2.9379]
[1779482295896,45.64,75850.5,0.0,0.98415,1e-05,2.93865]
[1779482296034,45.64,75851.01,0.0,0.98415,1e-05,2.93764]
[1779482301771,45.64,75850.97,0.0,0.98415,1e-05,2.93728]
[1779482302345,45.64,75850.97,0.0,0.98415,1e-05,2.93728]
[1779482302520,45.64,75850.97,0.0,0.98415,1e-05,2.93728]
[1779482302778,45.64,75851.16,0.0,0.98416,1e-05,2.93685]
[1779482303358,45.64,75851.16,0.0,0.98416,1e-05,2.93685]
[1779482303520,45.64,75851.16,0.0,0.98416,1e-05,2.93685]
[1779482309475,45.64,75855.0,0.0,0.9842,1e-05,2.92956]
[1779482310748,45.64,75855.06,0.0,0.98421,1e-05,2.92927]
[1779482310776,45.64,75855.06,0.0,0.98421,1e-05,2.92927]
[1779482311235,45.64,75857.06,0.0,0.98423,1e-05,2.92556]
[1779482311275,45.64,75857.06,0.0,0.98423,1e-05,2.92556]
[1779482311841,45.64,75858.23,0.0,0.98425,1e-05,2.92176]
[1779482316813,45.64,75856.84,0.0,0.98424,1e-05,2.92411]
[1779482317026,45.64,75855.14,0.0,0.98422,1e-05,2.92716]
[1779482321683,45.64,75855.21,0.0,0.98422,1e-05,2.92686]
[1779482321777,45.64,75855.21,0.0,0.98422,1e-05,2.92686]
[1779482323237,45.64,75851.07,0.0,0.98417,1e-05,2.93424]
[1779482323274,45.64,75851.07,0.0,0.98417,1e-05,2.93424]
[1779482323925,45.64,75853.55,0.0,0.9842,1e-05,2.92964]
[1779482328962,45.64,75853.29,0.0,0.9842,1e-05,2.9298]
[1779482335008,45.64,75850.97,0.0,0.98418,1e-05,2.93362]
[1779482335287,45.64,75850.97,0.0,0.98418,1e-05,2.93362]
[1779482335519,45.64,75850.97,0.0,0.98418,1e-05,2.93362]
[1779482338548,45.63,75853.57,0.0,0.98421,1e-05,2.92866]
[1779482338757,45.63,75853.57,0.0,0.98421,1e-05,2.92866]
[1779482338781,45.63,75853.57,0.0,0.98421,1e-05,2.92866]
[1779482339032,45.63,75858.6,0.0,0.98427,1e-05,2.91942]
[1779482340042,45.63,75863.62,0.0,0.98433,1e-05,2.91025]
[1779482344067,45.63,75868.33,0.0,0.98438,1e-05,2.90159]
[1779482345659,45.63,75868.33,0.0,0.98438,1e-05,2.90159]
[1779482345773,45.63,75868.33,0.0,0.98438,1e-05,2.90159]
[1779482345874,45.63,75873.05,0.0,0.98444,1e-05,2.89303]
[1779482347676,45.63,75874.58,0.0,0.98445,1e-05,2.89027]
[1779482347771,45.63,75874.58,0.0,0.98445,1e-05,2.89027]
[1779482352178,45.63,75875.62,0.0,0.98447,1e-05,2.88842]
[1779482352272,45.63,75875.62,0.0,0.98447,1e-05,2.88842]
[1779482352277,45.63,75873.31,0.0,0.98444,1e-05,2.8926]
[1779482358164,45.63,75872.61,0.0,0.98443,1e-05,2.89383]
[1779482363200,45.63,75872.43,0.0,0.98443,1e-05,2.89412]
[1779482366991,45.63,75861.41,0.0,0.9843,1e-05,2.91406]
[1779482368235,45.63,75860.09,0.0,0.98429,1e-05,2.91642]
[1779482372572,45.63,75861.0,0.0,0.98431,1e-05,2.91301]
[1779482372771,45.63,75861.0,0.0,0.98431,1e-05,2.91301]
[1779482372854,45.63,75861.3,0.0,0.98431,1e-05,2.91238]
[1779482377298,45.63,75866.01,0.0,0.98437,1e-05,2.90368]
[1779482380605,45.63,75866.02,0.0,0.98437,1e-05,2.90361]
[1779482380771,45.63,75866.02,0.0,0.98437,1e-05,2.90361]
[1779482386361,45.63,75866.18,0.0,0.98437,1e-05,2.90317]
[1779482391710,45.63,75865.52,0.0,0.98436,1e-05,2.90432]
[1779482391776,45.63,75865.52,0.0,0.98436,1e-05,2.90432]
[1779482391933,45.63,75865.52,0.0,0.98436,1e-05,2.90432]
[1779482392028,45.63,75865.52,0.0,0.98436,1e-05,2.90432]
[1779482391983,45.63,75864.45,0.0,0.98435,1e-05,2.90623]
[1779482393963,45.63,75863.5,0.0,0.98434,1e-05,2.90793]
[1779482397455,45.63,75864.39,0.0,0.98435,1e-05,2.90621]
[1779482397525,45.63,75864.39,0.0,0.98435,1e-05,2.90621]
[1779482397891,45.63,75864.39,0.0,0.98435,1e-05,2.90621]
[1779482398023,45.63,75864.39,0.0,0.98435,1e-05,2.90621]
[1779482397985,45.63,75865.45,0.0,0.98436,1e-05,2.90427]
[1779482403481,45.63,75867.86,0.0,0.98439,1e-05,2.89983]
[1779482405710,45.63,75867.99,0.0,0.98439,1e-05,2.89959]
[1779482405775,45.63,75867.99,0.0,0.98439,1e-05,2.89959]
[1779482405870,45.63,75868.44,0.0,0.9844,1e-05,2.89876]
[1779482406517,45.63,75868.44,0.0,0.9844,1e-05,2.89876]
[1779482406769,45.63,75868.44,0.0,0.9844,1e-05,2.89876]
[1779482412544,45.63,75869.0,0.0,0.9844,1e-05,2.89771]
[1779482413634,45.63,75869.0,0.0,0.9844,1e-05,2.89771]
[1779482413774,45.63,75869.0,0.0,0.9844,1e-05,2.89771]
[1779482413778,45.63,75869.0,0.0,0.9844,1e-05,2.89771]
[1779482414019,45.63,75869.0,0.0,0.9844,1e-05,2.89771]
[1779482413838,45.63,75868.58,0.0,0.9844,1e-05,2.89847]
[1779482418586,45.63,75872.32,0.0,0.98444,1e-05,2.89167]
[1779482419297,45.63,75872.32,0.0,0.98444,1e-05,2.89167]
[1779482419525,45.63,75872.32,0.0,0.98444,1e-05,2.89167]
[1779482419559,45.63,75872.32,0.0,0.98444,1e-05,2.89167]
[1779482419771,45.63,75872.32,0.0,0.98444,1e-05,2.89167]
[1779482419871,45.63,75874.59,0.0,0.98447,1e-05,2.88757]
[1779482422583,45.63,75875.31,0.0,0.98448,1e-05,2.8863]
[1779482423789,45.63,75872.19,0.0,0.98444,1e-05,2.89195]
[1779482424025,45.63,75872.19,0.0,0.98444,1e-05,2.89195]
[1779482424121,45.63,75860.93,0.0,0.98431,1e-05,2.91236]
[1779482424829,45.63,75860.93,0.0,0.98431,1e-05,2.91236]
[1779482425029,45.63,75860.93,0.0,0.98431,1e-05,2.91236]
[1779482424862,45.63,75858.35,0.0,0.98428,1e-05,2.91702]
[1779482430670,45.63,75855.66,0.0,0.98425,1e-05,2.92165]
[1779482434178,45.63,75854.99,0.0,0.98425,1e-05,2.92112]
[1779482434283,45.63,75854.99,0.0,0.98425,1e-05,2.92112]
[1779482434727,45.63,75854.75,0.0,0.98425,1e-05,2.92151]
[1779482435557,45.63,75854.75,0.0,0.98425,1e-05,2.92151]
[1779482435769,45.63,75854.75,0.0,0.98425,1e-05,2.92151]
[1779482440410,45.63,75858.42,0.0,0.98429,1e-05,2.91462]
[1779482440521,45.63,75858.42,0.0,0.98429,1e-05,2.91462]
[1779482440878,45.63,75858.42,0.0,0.98429,1e-05,2.91462]
[1779482441025,45.63,75858.42,0.0,0.98429,1e-05,2.91462]
[1779482441121,45.63,75859.78,0.0,0.98431,1e-05,2.91211]
[1779482443570,45.63,75859.56,0.0,0.98431,1e-05,2.91246]
[1779482446525,45.63,75856.64,0.0,0.98427,1e-05,2.91769]
[1779482446776,45.63,75856.64,0.0,0.98427,1e-05,2.91769]
[1779482446811,45.63,75856.76,0.0,0.98428,1e-05,2.91743]
[1779482447278,45.63,75856.76,0.0,0.98428,1e-05,2.91743]
[1779482447521,45.63,75856.76,0.0,0.98428,1e-05,2.91743]
[1779482452854,45.63,75852.65,0.0,0.98423,1e-05,2.92468]
[1779482457703,45.63,75852.45,0.0,0.98423,1e-05,2.92486]
[1779482457772,45.63,75852.45,0.0,0.98423,1e-05,2.92486]
[1779482462944,45.63,75849.25,0.0,0.98419,1e-05,2.93045]
[1779482463950,45.62,75844.66,0.0,0.98414,1e-05,2.9388]
[1779482465241,45.62,75845.71,0.0,0.98415,1e-05,2.93681]
[1779482465273,45.62,75845.71,0.0,0.98415,1e-05,2.93681]
[1779482465806,45.62,75845.71,0.0,0.98415,1e-05,2.93681]
[1779482466022,45.62,75845.71,0.0,0.98415,1e-05,2.93681]
[1779482466077,45.62,75846.44,0.0,0.98416,1e-05,2.93541]
[1779482466305,45.62,75846.44,0.0,0.98416,1e-05,2.93541]
[1779482466971,45.62,75853.53,0.0,0.98424,1e-05,2.9224]
[1779482468104,45.62,75853.53,0.0,0.98424,1e-05,2.9224]
[1779482468271,45.62,75855.8,0.0,0.98427,1e-05,2.91823]
[1779482469170,45.62,75855.8,0.0,0.98427,1e-05,2.91823]
[1779482469272,45.62,75857.35,0.0,0.98429,1e-05,2.91538]
[1779482469992,45.62,75855.19,0.0,0.98426,1e-05,2.91929]
[1779482471630,45.62,75852.59,0.0,0.98423,1e-05,2.924]
[1779482471778,45.62,75852.59,0.0,0.98423,1e-05,2.924]
[1779482477093,45.62,75849.63,0.0,0.9842,1e-05,2.92921]
[1779482477121,45.62,75849.08,0.0,0.98419,1e-05,2.93017]
[1779482477274,45.62,75849.08,0.0,0.98419,1e-05,2.93017]
[1779482477770,45.62,75849.08,0.0,0.98419,1e-05,2.93017]
[1779482478028,45.62,75849.08,0.0,0.98419,1e-05,2.93017]
[1779482478051,45.62,75847.79,0.0,0.98418,1e-05,2.93248]
[1779482483014,45.62,75848.64,0.0,0.98419,1e-05,2.93073]
[1779482483022,45.62,75848.64,0.0,0.98419,1e-05,2.93073]
[1779482483086,45.62,75848.07,0.0,0.98418,1e-05,2.93172]
[1779482483190,45.62,75848.07,0.0,0.98418,1e-05,2.93172]
[1779482483275,45.62,75848.07,0.0,0.98418,1e-05,2.93172]
[1779482486107,45.62,75842.14,0.0,0.98411,1e-05,2.94243]
[1779482487303,45.62,75839.86,0.0,0.98409,1e-05,2.94654]
[1779482487532,45.62,75839.86,0.0,0.98409,1e-05,2.94654]
[1779482488121,45.62,75838.35,0.0,0.98407,1e-05,2.94924]
[1779482488372,45.62,75838.35,0.0,0.98407,1e-05,2.94924]
[1779482488521,45.62,75838.35,0.0,0.98407,1e-05,2.94924]
[1779482493886,45.62,75836.0,0.0,0.98405,1e-05,2.95151]
[1779482497184,45.62,75832.13,0.0,0.98401,1e-05,2.95829]
[1779482499381,45.62,75830.85,0.0,0.984,1e-05,2.96046]
[1779482499521,45.62,75830.85,0.0,0.984,1e-05,2.96046]
[1779482499970,45.62,75830.85,0.0,0.984,1e-05,2.96046]
[1779482500025,45.62,75830.85,0.0,0.984,1e-05,2.96046]
[1779482500205,45.62,75833.14,0.0,0.98402,1e-05,2.95614]
[1779482501212,45.62,75836.44,0.0,0.98406,1e-05,2.94998]
[1779482502200,45.62,75836.44,0.0,0.98406,1e-05,2.94998]
[1779482502271,45.62,75836.44,0.0,0.98406,1e-05,2.94998]
[1779482502370,45.62,75841.13,0.0,0.98412,1e-05,2.9413]
[1779482506759,45.62,75842.51,0.0,0.98414,1e-05,2.93859]
[1779482506777,45.62,75842.51,0.0,0.98414,1e-05,2.93859]
[1779482506861,45.62,75842.82,0.0,0.98414,1e-05,2.93853]
[1779482507271,45.62,75842.82,0.0,0.98414,1e-05,2.93853]
[1779482507526,45.62,75842.82,0.0,0.98414,1e-05,2.93853]
[1779482510580,45.62,75842.57,0.0,0.98414,1e-05,2.93888]
[1779482515201,45.62,75842.5,0.0,0.98414,1e-05,2.93883]
[1779482515327,45.62,75863.06,0.0,0.98438,1e-05,2.90119]
[1779482516322,45.62,75869.77,0.0,0.98445,1e-05,2.88905]
[1779482518548,45.62,75869.65,0.0,0.98445,1e-05,2.8893]
[1779482518603,45.62,75878.53,0.0,0.98456,1e-05,2.87338]
[1779482519883,45.62,75878.53,0.0,0.98456,1e-05,2.87338]
[1779482520023,45.62,75878.53,0.0,0.98456,1e-05,2.87338]
[1779482525385,45.62,75881.07,0.0,0.98458,1e-05,2.86924]
[1779482529321,45.62,75879.61,0.0,0.98456,1e-05,2.87208]
[1779482529528,45.62,75879.61,0.0,0.98456,1e-05,2.87208]
[1779482532434,45.62,75875.35,0.0,0.98451,1e-05,2.88003]
[1779482535752,45.62,75874.83,0.0,0.98451,1e-05,2.8811]
[1779482535772,45.62,75874.83,0.0,0.98451,1e-05,2.8811]
[1779482535941,45.62,75875.48,0.0,0.98451,1e-05,2.88003]
[1779482536380,45.62,75875.48,0.0,0.98451,1e-05,2.88003]
[1779482536529,45.62,75875.48,0.0,0.98451,1e-05,2.88003]
[1779482541738,45.62,75874.89,0.0,0.9845,1e-05,2.8813]
[1779482541773,45.62,75874.89,0.0,0.9845,1e-05,2.8813]
[1779482541829,45.62,75874.43,0.0,0.9845,1e-05,2.88221]
[1779482542599,45.62,75874.43,0.0,0.9845,1e-05,2.88221]
[1779482542772,45.62,75874.43,0.0,0.9845,1e-05,2.88221]
[1779482544850,45.62,75875.25,0.0,0.98451,1e-05,2.88077]
[1779482550559,45.62,75873.19,0.0,0.98448,1e-05,2.88475]
[1779482552874,45.62,75871.88,0.0,0.98448,1e-05,2.88555]
[1779482553022,45.62,75871.88,0.0,0.98448,1e-05,2.88555]
[1779482553121,45.62,75870.95,0.0,0.98446,1e-05,2.88728]
[1779482553673,45.62,75870.95,0.0,0.98446,1e-05,2.88728]
[1779482553774,45.62,75870.95,0.0,0.98446,1e-05,2.88728]
[1779482558617,45.62,75861.76,0.0,0.98436,1e-05,2.90404]
[1779482559644,45.62,75861.76,0.0,0.98436,1e-05,2.90404]
[1779482559771,45.62,75861.76,0.0,0.98436,1e-05,2.90404]
[1779482560167,45.62,75861.76,0.0,0.98436,1e-05,2.90404]
[1779482560275,45.62,75861.76,0.0,0.98436,1e-05,2.90404]
[1779482560267,45.62,75859.43,0.0,0.98433,1e-05,2.90826]
[1779482565666,45.62,75858.73,0.0,0.98432,1e-05,2.9094]
[1779482570701,45.62,75864.63,0.0,0.98439,1e-05,2.89858]
[1779482572106,45.62,75864.63,0.0,0.98439,1e-05,2.89858]
[1779482572273,45.62,75864.63,0.0,0.98439,1e-05,2.89858]
[1779482572208,45.62,75866.97,0.0,0.98442,1e-05,2.89434]
[1779482572949,45.62,75866.97,0.0,0.98442,1e-05,2.89434]
[1779482573026,45.62,75866.97,0.0,0.98442,1e-05,2.89434]
[1779482573122,45.62,75868.1,0.0,0.98443,1e-05,2.8923]
[1779482576535,45.62,75868.15,0.0,0.98443,1e-05,2.89224]
[1779482578214,45.62,75869.23,0.0,0.98445,1e-05,2.8903]
[1779482578276,45.62,75869.23,0.0,0.98445,1e-05,2.8903]
[1779482578303,45.62,75867.43,0.0,0.98442,1e-05,2.89357]
[1779482579221,45.62,75867.43,0.0,0.98442,1e-05,2.89357]
[1779482579273,45.62,75867.43,0.0,0.98442,1e-05,2.89357]
[1779482579225,45.62,75859.18,0.0,0.98433,1e-05,2.90854]
[1779482581778,45.62,75857.13,0.0,0.9843,1e-05,2.91221]
[1779482583792,45.62,75854.71,0.0,0.98428,1e-05,2.91657]
[1779482587820,45.62,75852.23,0.0,0.98425,1e-05,2.92098]
[1779482588690,45.62,75852.23,0.0,0.98425,1e-05,2.92098]
[1779482588779,45.62,75852.23,0.0,0.98425,1e-05,2.92098]
[1779482588827,45.62,75848.34,0.0,0.9842,1e-05,2.92804]
[1779482590319,45.62,75848.34,0.0,0.9842,1e-05,2.92804]
[1779482590534,45.62,75846.35,0.0,0.98418,1e-05,2.93163]
[1779482592856,45.62,75849.55,0.0,0.98422,1e-05,2.92563]
[1779482597891,45.62,75850.23,0.0,0.98423,1e-05,2.9242]
[1779482599894,45.62,75850.37,0.0,0.98423,1e-05,2.92391]
[1779482600019,45.62,75850.37,0.0,0.98423,1e-05,2.92391]
[1779482600630,45.62,75849.9,0.0,0.98422,1e-05,2.92472]
[1779482600772,45.62,75849.9,0.0,0.98422,1e-05,2.92472]
[1779482600912,45.62,75849.58,0.0,0.98422,1e-05,2.92527]
[1779482605947,45.62,75849.74,0.0,0.98422,1e-05,2.92476]
[1779482609622,45.62,75850.65,0.0,0.98424,1e-05,2.92298]
[1779482609777,45.62,75850.65,0.0,0.98424,1e-05,2.92298]
[1779482610982,45.62,75853.97,0.0,0.98427,1e-05,2.91685]
[1779482614003,45.62,75857.21,0.0,0.98432,1e-05,2.90926]
[1779482614822,45.62,75857.21,0.0,0.98432,1e-05,2.90926]
[1779482615022,45.62,75857.21,0.0,0.98432,1e-05,2.90926]
[1779482615123,45.62,75857.39,0.0,0.98432,1e-05,2.90892]
[1779482615394,45.62,75857.39,0.0,0.98432,1e-05,2.90892]
[1779482615523,45.62,75857.39,0.0,0.98432,1e-05,2.90892]
[1779482621052,45.62,75858.91,0.0,0.98434,1e-05,2.90606]
[1779482622059,45.62,75863.22,0.0,0.98439,1e-05,2.89823]
[1779482622403,45.62,75863.22,0.0,0.98439,1e-05,2.89823]
[1779482622531,45.62,75863.22,0.0,0.98439,1e-05,2.89823]
[1779482623267,45.62,75863.22,0.0,0.98439,1e-05,2.89823]
[1779482623379,45.62,75871.2,0.0,0.98448,1e-05,2.88379]
[1779482624081,45.62,75881.37,0.0,0.9846,1e-05,2.86548]
[1779482625088,45.62,75877.72,0.0,0.98456,1e-05,2.87212]
[1779482626677,45.62,75877.96,0.0,0.98456,1e-05,2.87173]
[1779482630124,45.62,75880.53,0.0,0.98459,1e-05,2.86726]
[1779482630621,45.62,75880.53,0.0,0.98459,1e-05,2.86726]
[1779482630778,45.62,75880.53,0.0,0.98459,1e-05,2.86726]
[1779482631131,45.62,75882.78,0.0,0.98462,1e-05,2.86326]
[1779482632795,45.62,75882.83,0.0,0.98462,1e-05,2.86322]
[1779482633146,45.62,75882.65,0.0,0.98461,1e-05,2.86421]
[1779482638181,45.63,75881.64,0.0,0.98458,1e-05,2.8693]
[1779482642209,45.64,75873.78,0.0,0.98447,1e-05,2.88606]
[1779482643216,45.64,75868.64,0.0,0.98441,1e-05,2.89597]
[1779482643848,45.64,75868.64,0.0,0.98441,1e-05,2.89597]
[1779482644223,45.65,75866.18,0.0,0.98438,1e-05,2.90103]
[1779482644948,45.65,75866.18,0.0,0.98438,1e-05,2.90103]
[1779482645030,45.65,75866.18,0.0,0.98438,1e-05,2.90103]
[1779482650265,45.65,75864.73,0.0,0.98436,1e-05,2.90355]
[1779482655300,45.65,75868.42,0.0,0.9844,1e-05,2.89677]
[1779482656945,45.65,75869.57,0.0,0.98442,1e-05,2.89468]
[1779482657023,45.65,75869.57,0.0,0.98442,1e-05,2.89468]
[1779482662350,45.65,75870.47,0.0,0.98443,1e-05,2.89307]
[1779482665733,45.65,75869.86,0.0,0.98442,1e-05,2.89419]
[1779482665774,45.65,75869.86,0.0,0.98442,1e-05,2.89419]
[1779482668830,45.65,75869.9,0.0,0.98442,1e-05,2.89413]
[1779482674437,45.65,75869.79,0.0,0.98443,1e-05,2.89278]
[1779482676021,45.65,75869.79,0.0,0.98443,1e-05,2.89278]
[1779482676272,45.65,75869.79,0.0,0.98443,1e-05,2.89278]
[1779482676370,45.65,75861.66,0.0,0.98433,1e-05,2.90751]
[1779482676451,45.65,75857.05,0.0,0.98428,1e-05,2.91589]
[1779482677458,45.65,75858.95,0.0,0.9843,1e-05,2.9124]
[1779482682493,45.65,75860.22,0.0,0.98432,1e-05,2.90999]
[1779482686416,45.65,75859.67,0.0,0.98431,1e-05,2.91098]
[1779482686525,45.65,75860.47,0.0,0.98432,1e-05,2.90948]
[1779482690959,45.65,75860.09,0.0,0.98431,1e-05,2.91012]
[1779482691024,45.65,75860.09,0.0,0.98431,1e-05,2.91012]
[1779482693358,45.65,75861.16,0.0,0.98433,1e-05,2.90813]
[1779482693523,45.65,75860.02,0.0,0.98431,1e-05,2.91017]
[1779482693573,45.65,75857.11,0.0,0.98428,1e-05,2.91547]
[1779482694577,45.65,75854.7,0.0,0.98425,1e-05,2.91983]
[1779482696595,45.64,75852.55,0.0,0.98423,1e-05,2.92368]
[1779482701630,45.64,75852.34,0.0,0.98423,1e-05,2.92384]
[1779482702636,45.64,75847.47,0.0,0.98417,1e-05,2.93269]
[1779482703696,45.64,75847.47,0.0,0.98417,1e-05,2.93269]
[1779482703775,45.64,75847.47,0.0,0.98417,1e-05,2.93269]
[1779482703871,45.64,75845.52,0.0,0.98415,1e-05,2.93619]
[1779482708142,45.64,75844.49,0.0,0.98414,1e-05,2.93787]
[1779482708271,45.64,75844.49,0.0,0.98414,1e-05,2.93787]
[1779482710693,45.64,75839.61,0.0,0.98408,1e-05,2.94655]
[1779482711746,45.64,75839.61,0.0,0.98408,1e-05,2.94655]
[1779482711776,45.64,75839.61,0.0,0.98408,1e-05,2.94655]
[1779482711843,45.64,75837.18,0.0,0.98405,1e-05,2.95093]
[1779482712707,45.64,75834.62,0.0,0.98402,1e-05,2.95554]
[1779482717742,45.64,75834.38,0.0,0.98402,1e-05,2.9555]
[1779482721770,45.64,75831.25,0.0,0.98399,1e-05,2.96088]
[1779482723947,45.64,75831.76,0.0,0.98399,1e-05,2.95984]
[1779482724021,45.64,75831.76,0.0,0.98399,1e-05,2.95984]
[1779482729826,45.64,75831.82,0.0,0.984,1e-05,2.95904]
[1779482734860,45.63,75832.01,0.0,0.98401,1e-05,2.95659]
[1779482736506,45.63,75831.17,0.0,0.984,1e-05,2.95805]
[1779482736521,45.63,75831.17,0.0,0.984,1e-05,2.95805]
[1779482741634,45.63,75831.49,0.0,0.98401,1e-05,2.95701]
[1779482741770,45.63,75831.49,0.0,0.98401,1e-05,2.95701]
[1779482741912,45.63,75830.84,0.0,0.984,1e-05,2.95812]
[1779482743926,45.63,75828.92,0.0,0.98398,1e-05,2.96148]
[1779482744983,45.63,75828.92,0.0,0.98398,1e-05,2.96148]
[1779482745022,45.63,75828.92,0.0,0.98398,1e-05,2.96148]
[1779482745080,45.63,75824.87,0.0,0.98393,1e-05,2.96877]
[1779482750380,45.63,75823.71,0.0,0.98392,1e-05,2.97047]
[1779482750523,45.63,75822.86,0.0,0.98391,1e-05,2.97193]
[1779482750975,45.63,75819.36,0.0,0.98387,1e-05,2.97841]
[1779482757257,45.63,75820.11,0.0,0.98389,1e-05,2.9764]
[1779482757369,45.63,75820.11,0.0,0.98389,1e-05,2.9764]
[1779482757524,45.63,75819.4,0.0,0.98388,1e-05,2.97747]
[1779482760770,45.63,75819.18,0.0,0.98387,1e-05,2.97813]
[1779482761049,45.63,75817.9,0.0,0.98386,1e-05,2.98099]
[1779482765289,45.63,75817.46,0.0,0.98385,1e-05,2.98265]
[1779482765521,45.63,75817.46,0.0,0.98385,1e-05,2.98265]
[1779482768099,45.64,75823.37,0.0,0.98391,1e-05,2.97302]
[1779482768670,45.64,75823.37,0.0,0.98391,1e-05,2.97302]
[1779482768774,45.64,75823.37,0.0,0.98391,1e-05,2.97302]
[1779482769521,45.64,75823.37,0.0,0.98391,1e-05,2.97302]
[1779482769527,45.64,75823.82,0.0,0.98391,1e-05,2.97207]
[1779482769680,45.64,75823.82,0.0,0.98391,1e-05,2.97207]
[1779482775148,45.63,75829.6,0.0,0.98399,1e-05,2.96076]
[1779482775848,45.63,75829.6,0.0,0.98399,1e-05,2.96076]
[1779482776019,45.63,75829.6,0.0,0.98399,1e-05,2.96076]
[1779482776712,45.63,75829.75,0.0,0.98399,1e-05,2.96038]
[1779482776776,45.63,75829.75,0.0,0.98399,1e-05,2.96038]
[1779482777162,45.63,75829.46,0.0,0.98398,1e-05,2.96144]
[1779482785219,45.65,75828.19,0.0,0.98394,1e-05,2.96788]
[1779482786225,45.65,75822.16,0.0,0.98387,1e-05,2.97953]
[1779482788239,45.65,75820.43,0.0,0.98384,1e-05,2.9837]
[1779482789246,45.66,75825.36,0.0,0.9839,1e-05,2.97505]
[1779482792270,45.66,75830.79,0.0,0.98396,1e-05,2.96489]
[1779482797305,45.67,75832.8,0.0,0.98397,1e-05,2.96375]
[1779482802340,45.68,75832.08,0.0,0.98394,1e-05,2.96764]
[1779482805361,45.68,75824.93,0.0,0.98385,1e-05,2.98236]
[1779482808382,45.69,75829.44,0.0,0.98389,1e-05,2.97547]
[1779482813425,45.7,75831.42,0.0,0.9839,1e-05,2.97429]
[1779482818460,45.71,75831.67,0.0,0.98389,1e-05,2.9763]
[1779482822488,45.71,75835.76,0.0,0.98392,1e-05,2.97073]
[1779482828530,45.72,75838.87,0.0,0.98394,1e-05,2.968]
[1779482830544,45.72,75843.75,0.0,0.984,1e-05,2.95942]
[1779482832558,45.72,75849.06,0.0,0.98406,1e-05,2.94948]
[1779482837593,45.72,75852.76,0.0,0.98411,1e-05,2.94158]
[1779482841647,45.72,75854.22,0.0,0.98413,1e-05,2.9387]
[1779482841770,45.72,75854.22,0.0,0.98413,1e-05,2.9387]
[1779482841871,45.72,75854.03,0.0,0.98413,1e-05,2.93897]
[1779482847665,45.72,75854.63,0.0,0.98414,1e-05,2.93743]
[1779482853706,45.71,75853.14,0.0,0.98413,1e-05,2.93806]
[1779482858741,45.71,75850.03,0.0,0.9841,1e-05,2.94332]
[1779482864783,45.71,75852.62,0.0,0.98413,1e-05,2.93803]
[1779482869817,45.71,75855.05,0.0,0.98416,1e-05,2.93319]
[1779482874852,45.71,75856.25,0.0,0.98418,1e-05,2.93061]
[1779482877874,45.71,75865.23,0.0,0.98429,1e-05,2.91402]
[1779482878881,45.71,75868.88,0.0,0.98433,1e-05,2.90735]
[1779482883922,45.71,75867.92,0.0,0.98432,1e-05,2.90892]
[1779482888957,45.71,75868.11,0.0,0.98432,1e-05,2.90839]
[1779482893992,45.71,75867.53,0.0,0.98432,1e-05,2.90925]
[1779482898020,45.71,75872.67,0.0,0.98438,1e-05,2.89977]
[1779482902753,45.7,75874.11,0.0,0.98439,1e-05,2.89706]
[1779482902770,45.7,75874.11,0.0,0.98439,1e-05,2.89706]
[1779482908091,45.7,75873.13,0.0,0.98438,1e-05,2.89869]
[1779482913126,45.7,75873.23,0.0,0.98439,1e-05,2.89676]
[1779482914120,45.7,75873.23,0.0,0.98439,1e-05,2.89676]
[1779482914271,45.7,75873.23,0.0,0.98439,1e-05,2.89676]
[1779482914372,45.7,75873.27,0.0,0.9844,1e-05,2.89665]
[1779482919174,45.7,75885.19,0.0,0.98453,1e-05,2.87507]
[1779482920181,45.7,75887.74,0.0,0.98456,1e-05,2.87051]
[1779482925216,45.7,75886.44,0.0,0.98455,1e-05,2.87297]
[1779482930251,45.7,75888.67,0.0,0.98457,1e-05,2.8691]
[1779482935286,45.7,75888.78,0.0,0.98457,1e-05,2.86903]
[1779482939314,45.71,75894.63,0.0,0.98464,1e-05,2.85866]
[1779482944348,45.71,75892.78,0.0,0.98462,1e-05,2.86217]
[1779482949384,45.71,75893.35,0.0,0.98462,1e-05,2.86133]
[1779482955425,45.71,75893.57,0.0,0.98462,1e-05,2.86116]
[1779482959454,45.71,75898.61,0.0,0.98468,1e-05,2.8523]
[1779482964488,45.71,75900.07,0.0,0.98469,1e-05,2.84999]
[1779482967510,45.71,75905.4,0.0,0.98475,1e-05,2.84067]
[1779482970531,45.72,75907.57,0.0,0.98476,1e-05,2.83923]
[1779482975566,45.72,75905.71,0.0,0.98475,1e-05,2.84138]
[1779482980601,45.72,75906.95,0.0,0.98476,1e-05,2.83959]
[1779482985637,45.73,75908.36,0.0,0.98477,1e-05,2.83837]
[1779482990672,45.73,75913.4,0.0,0.98482,1e-05,2.82988]
[1779482993023,45.73,75915.43,0.0,0.98484,1e-05,2.8265]
[1779482993775,45.73,75914.14,0.0,0.98483,1e-05,2.82891]
[1779482998736,45.73,75909.51,0.0,0.98477,1e-05,2.83863]
[1779482999422,45.73,75909.51,0.0,0.98477,1e-05,2.83863]
[1779482999521,45.73,75909.51,0.0,0.98477,1e-05,2.83863]
[1779482999743,45.73,75908.63,0.0,0.98475,1e-05,2.84029]
[1779483001757,45.73,75895.71,0.0,0.98461,1e-05,2.86354]
[1779483002764,45.73,75888.19,0.0,0.98452,1e-05,2.87708]
[1779483005854,45.74,75884.66,0.0,0.98448,1e-05,2.88349]
[1779483006023,45.74,75884.66,0.0,0.98448,1e-05,2.88349]
[1779483006121,45.74,75883.54,0.0,0.98447,1e-05,2.88552]
[1779483009100,45.74,75883.69,0.0,0.98447,1e-05,2.88527]
[1779483009105,45.74,75889.37,0.0,0.98453,1e-05,2.87508]
[1779483010771,45.74,75889.37,0.0,0.98453,1e-05,2.87508]
[1779483017870,45.74,75888.86,0.0,0.98452,1e-05,2.87633]
[1779483020891,45.74,75893.63,0.0,0.98458,1e-05,2.86789]
[1779483021989,45.74,75893.63,0.0,0.98458,1e-05,2.86789]
[1779483022022,45.74,75893.63,0.0,0.98458,1e-05,2.86789]
[1779483022090,45.74,75894.25,0.0,0.98459,1e-05,2.86683]
[1779483023569,45.74,75894.25,0.0,0.98459,1e-05,2.86683]
[1779483023769,45.74,75894.25,0.0,0.98459,1e-05,2.86683]
[1779483025188,45.74,75894.78,0.0,0.98459,1e-05,2.866]
[1779483030961,45.74,75894.15,0.0,0.98458,1e-05,2.86753]
[1779483036596,45.74,75894.15,0.0,0.98458,1e-05,2.86753]
[1779483036774,45.74,75894.15,0.0,0.98458,1e-05,2.86753]
[1779483036697,45.74,75894.7,0.0,0.98459,1e-05,2.86528]
[1779483036992,45.74,75894.7,0.0,0.98459,1e-05,2.86528]
[1779483037020,45.74,75894.7,0.0,0.98459,1e-05,2.86528]
[1779483039022,45.74,75900.53,0.0,0.98466,1e-05,2.85497]
[1779483040816,45.74,75903.41,0.0,0.98469,1e-05,2.84991]
[1779483041022,45.74,75903.41,0.0,0.98469,1e-05,2.84991]
[1779483041042,45.74,75903.41,0.0,0.98469,1e-05,2.84991]
[1779483041271,45.74,75903.41,0.0,0.98469,1e-05,2.84991]
[1779483041323,45.74,75903.6,0.0,0.98469,1e-05,2.84974]
[1779483046071,45.74,75910.99,0.0,0.98477,1e-05,2.83694]
[1779483047295,45.74,75910.99,0.0,0.98477,1e-05,2.83694]
[1779483047529,45.74,75910.99,0.0,0.98477,1e-05,2.83694]
[1779483047556,45.74,75911.4,0.0,0.98478,1e-05,2.83643]
[1779483048633,45.74,75911.4,0.0,0.98478,1e-05,2.83643]
[1779483048774,45.74,75911.4,0.0,0.98478,1e-05,2.83643]
[1779483054127,45.75,75910.36,0.0,0.98476,1e-05,2.83895]
[1779483056838,45.75,75911.02,0.0,0.98477,1e-05,2.83799]
[1779483057024,45.75,75911.02,0.0,0.98477,1e-05,2.83799]
[1779483057222,45.75,75911.02,0.0,0.98477,1e-05,2.83799]
[1779483057271,45.75,75911.02,0.0,0.98477,1e-05,2.83799]
[1779483057323,45.75,75910.45,0.0,0.98476,1e-05,2.83921]
[1779483063190,45.75,75910.54,0.0,0.98476,1e-05,2.83955]
[1779483069232,45.75,75910.79,0.0,0.98476,1e-05,2.83971]
[1779483070102,45.75,75910.79,0.0,0.98476,1e-05,2.83971]
[1779483070275,45.75,75910.79,0.0,0.98476,1e-05,2.83971]
[1779483070311,45.75,75910.79,0.0,0.98476,1e-05,2.83971]
[1779483070525,45.75,75910.79,0.0,0.98476,1e-05,2.83971]
[1779483070625,45.75,75909.67,0.0,0.98474,1e-05,2.84191]
[1779483075371,45.75,75912.73,0.0,0.98478,1e-05,2.83676]
[1779483075521,45.75,75912.73,0.0,0.98478,1e-05,2.83676]
[1779483075719,45.75,75912.73,0.0,0.98478,1e-05,2.83676]
[1779483075771,45.75,75912.73,0.0,0.98478,1e-05,2.83676]
[1779483075799,45.75,75916.56,0.0,0.98482,1e-05,2.83017]
[1779483080309,45.76,75922.65,0.0,0.98488,1e-05,2.81985]
[1779483081233,45.76,75922.65,0.0,0.98488,1e-05,2.81985]
[1779483081273,45.76,75922.65,0.0,0.98488,1e-05,2.81985]
[1779483081447,45.76,75922.65,0.0,0.98488,1e-05,2.81985]
[1779483081525,45.76,75922.65,0.0,0.98488,1e-05,2.81985]
[1779483081546,45.76,75922.8,0.0,0.98488,1e-05,2.81984]
[1779483087358,45.76,75926.29,0.0,0.98492,1e-05,2.8145]
[1779483088287,45.76,75926.29,0.0,0.98492,1e-05,2.8145]
[1779483088525,45.76,75926.29,0.0,0.98492,1e-05,2.8145]
[1779483088625,45.76,75926.29,0.0,0.98492,1e-05,2.8145]
[1779483088773,45.76,75926.29,0.0,0.98492,1e-05,2.8145]
[1779483088727,45.76,75926.14,0.0,0.98492,1e-05,2.81491]
[1779483090763,45.76,75926.06,0.0,0.98491,1e-05,2.81519]
[1779483096422,45.76,75926.78,0.0,0.98492,1e-05,2.81333]
[1779483099559,45.76,75926.72,0.0,0.98492,1e-05,2.81371]
[1779483099650,45.76,75926.72,0.0,0.98492,1e-05,2.81371]
[1779483099772,45.76,75926.72,0.0,0.98492,1e-05,2.81371]
[1779483099850,45.77,75927.52,0.0,0.98493,1e-05,2.81244]
[1779483101456,45.77,75931.09,0.0,0.98497,1e-05,2.80643]
[1779483104787,45.77,75933.76,0.0,0.985,1e-05,2.80204]
[1779483104850,45.77,75933.76,0.0,0.985,1e-05,2.80204]
[1779483104845,45.77,75933.95,0.0,0.985,1e-05,2.80186]
[1779483105024,45.77,75933.95,0.0,0.985,1e-05,2.80186]
[1779483105483,45.77,75934.31,0.0,0.985,1e-05,2.80139]
[1779483110519,45.77,75935.38,0.0,0.98501,1e-05,2.80029]
[1779483115073,45.77,75936.15,0.0,0.98501,1e-05,2.79956]
[1779483115274,45.77,75936.15,0.0,0.98501,1e-05,2.79956]
[1779483115591,45.77,75936.15,0.0,0.98501,1e-05,2.79956]
[1779483115772,45.77,75936.15,0.0,0.98501,1e-05,2.79956]
[1779483115873,45.77,75936.19,0.0,0.98501,1e-05,2.79964]
[1779483120673,45.78,75935.8,0.0,0.985,1e-05,2.80153]
[1779483121606,45.78,75943.72,0.0,0.98509,1e-05,2.78793]
[1779483122522,45.78,75943.72,0.0,0.98509,1e-05,2.78793]
[1779483122607,45.78,75947.4,0.0,0.98513,1e-05,2.78166]
[1779483124109,45.78,75947.93,0.0,0.98513,1e-05,2.78091]
[1779483125637,45.78,75948.82,0.0,0.98514,1e-05,2.77954]
[1779483125669,45.78,75967.08,0.0,0.98534,1e-05,2.74796]
[1779483126638,45.78,75968.77,0.0,0.98536,1e-05,2.74527]
[1779483127643,45.78,75955.6,0.0,0.98521,1e-05,2.76837]
[1779483128650,45.78,75954.8,0.0,0.9852,1e-05,2.76997]
[1779483130677,45.79,75948.75,0.0,0.98513,1e-05,2.78093]
[1779483132530,45.79,75950.5,0.0,0.98515,1e-05,2.77805]
[1779483132774,45.79,75950.5,0.0,0.98515,1e-05,2.77805]
[1779483133370,45.79,75951.53,0.0,0.98516,1e-05,2.77644]
[1779483133545,45.79,75951.53,0.0,0.98516,1e-05,2.77644]
[1779483133689,45.79,75952.82,0.0,0.98517,1e-05,2.77438]
[1779483136709,45.79,75947.18,0.0,0.98511,1e-05,2.78482]
[1779483139730,45.79,75944.4,0.0,0.98507,1e-05,2.7902]
[1779483140738,45.79,75949.77,0.0,0.98513,1e-05,2.78097]
[1779483141745,45.79,75967.89,0.0,0.98533,1e-05,2.74963]
[1779483142752,45.79,75972.39,0.0,0.98538,1e-05,2.74208]
[1779483144949,45.79,75970.4,0.0,0.98535,1e-05,2.74578]
[1779483145022,45.8,75968.32,0.0,0.98533,1e-05,2.74962]
[1779483147788,45.8,75961.55,0.0,0.98525,1e-05,2.76208]
[1779483148795,45.8,75958.03,0.0,0.98521,1e-05,2.76843]
[1779483150014,45.8,75958.81,0.0,0.98522,1e-05,2.76728]
[1779483150024,45.8,75958.81,0.0,0.98522,1e-05,2.76728]
[1779483150808,45.8,75958.44,0.0,0.98521,1e-05,2.76813]
[1779483151075,45.8,75958.44,0.0,0.98521,1e-05,2.76813]
[1779483151273,45.8,75958.44,0.0,0.98521,1e-05,2.76813]
[1779483152827,45.8,75968.72,0.0,0.98533,1e-05,2.74915]
[1779483153834,45.8,75964.49,0.0,0.98528,1e-05,2.75673]
[1779483154553,45.8,75964.49,0.0,0.98528,1e-05,2.75673]
[1779483154659,45.8,75964.49,0.0,0.98528,1e-05,2.75673]
[1779483154773,45.8,75964.49,0.0,0.98528,1e-05,2.75673]
[1779483154841,45.8,75961.49,0.0,0.98525,1e-05,2.76217]
[1779483156855,45.8,75967.2,0.0,0.98531,1e-05,2.75271]
[1779483157862,45.81,75971.44,0.0,0.98535,1e-05,2.74561]
[1779483158528,45.81,75971.44,0.0,0.98535,1e-05,2.74561]
[1779483158712,45.81,75971.44,0.0,0.98535,1e-05,2.74561]
[1779483158771,45.81,75971.44,0.0,0.98535,1e-05,2.74561]
[1779483158868,45.81,75971.81,0.0,0.98536,1e-05,2.74522]
[1779483161890,45.81,75976.36,0.0,0.9854,1e-05,2.73813]
[1779483162540,45.81,75976.36,0.0,0.9854,1e-05,2.73813]
[1779483162778,45.81,75976.36,0.0,0.9854,1e-05,2.73813]
[1779483162928,45.81,75976.36,0.0,0.9854,1e-05,2.73813]
[1779483162957,45.81,75978.47,0.0,0.98542,1e-05,2.73476]
[1779483163022,45.81,75978.47,0.0,0.98542,1e-05,2.73476]
[1779483168350,45.82,75980.28,0.0,0.98543,1e-05,2.73299]
[1779483168523,45.82,75980.28,0.0,0.98543,1e-05,2.73299]
[1779483168939,45.82,75980.35,0.0,0.98543,1e-05,2.73314]
[1779483169273,45.82,75980.35,0.0,0.98543,1e-05,2.73314]
[1779483169526,45.82,75980.35,0.0,0.98543,1e-05,2.73314]
[1779483174981,45.82,75976.46,0.0,0.98538,1e-05,2.74146]
[1779483175874,45.82,75976.46,0.0,0.98538,1e-05,2.74146]
[1779483175988,45.82,75976.69,0.0,0.98538,1e-05,2.74131]
[1779483176023,45.82,75976.69,0.0,0.98538,1e-05,2.74131]
[1779483176435,45.82,75976.69,0.0,0.98538,1e-05,2.74131]
[1779483176525,45.82,75976.69,0.0,0.98538,1e-05,2.74131]
[1779483176795,45.82,75976.69,0.0,0.98538,1e-05,2.74131]
[1779483176995,45.82,75976.83,0.0,0.98538,1e-05,2.74133]
[1779483182034,45.83,75977.11,0.0,0.98538,1e-05,2.74211]
[1779483186063,45.83,75980.24,0.0,0.9854,1e-05,2.73771]
[1779483188839,45.83,75981.9,0.0,0.98542,1e-05,2.73511]
[1779483188894,45.83,75982.11,0.0,0.98542,1e-05,2.73527]
[1779483189028,45.83,75982.11,0.0,0.98542,1e-05,2.73527]
[1779483189587,45.83,75982.11,0.0,0.98542,1e-05,2.73527]
[1779483189774,45.83,75982.11,0.0,0.98542,1e-05,2.73527]
[1779483189802,45.84,75981.85,0.0,0.98542,1e-05,2.73597]
[1779483194983,45.84,75981.24,0.0,0.9854,1e-05,2.73779]
[1779483199988,45.84,75981.12,0.0,0.98539,1e-05,2.73924]
[1779483200023,45.84,75981.12,0.0,0.98539,1e-05,2.73924]
[1779483200581,45.84,75979.82,0.0,0.98538,1e-05,2.74174]
[1779483200771,45.84,75979.82,0.0,0.98538,1e-05,2.74174]
[1779483200832,45.85,75977.62,0.0,0.98535,1e-05,2.74601]
[1779483204905,45.85,75975.67,0.0,0.98533,1e-05,2.74985]
[1779483205032,45.85,75975.67,0.0,0.98533,1e-05,2.74985]
[1779483204950,45.85,75975.19,0.0,0.98532,1e-05,2.75113]
[1779483205614,45.85,75975.19,0.0,0.98532,1e-05,2.75113]
[1779483205774,45.85,75975.19,0.0,0.98532,1e-05,2.75113]
[1779483205780,45.85,75972.88,0.0,0.98529,1e-05,2.75535]
[1779483207220,45.85,75963.63,0.0,0.98519,1e-05,2.77163]
[1779483208490,45.85,75963.63,0.0,0.98519,1e-05,2.77163]
[1779483208526,45.85,75963.63,0.0,0.98519,1e-05,2.77163]
[1779483208596,45.85,75961.23,0.0,0.98516,1e-05,2.77618]
[1779483211817,45.85,75960.51,0.0,0.98515,1e-05,2.77761]
[1779483211884,45.85,75959.92,0.0,0.98515,1e-05,2.77743]
[1779483212109,45.85,75959.92,0.0,0.98515,1e-05,2.77743]
[1779483217290,45.86,75960.49,0.0,0.98515,1e-05,2.77734]
[1779483218297,45.86,75965.36,0.0,0.9852,1e-05,2.76905]
[1779483220311,45.86,75961.35,0.0,0.98516,1e-05,2.77641]
[1779483222325,45.86,75958.77,0.0,0.98513,1e-05,2.7813]
[1779483227360,45.86,75960.65,0.0,0.98514,1e-05,2.77893]
[1779483232395,45.87,75959.11,0.0,0.98512,1e-05,2.78254]
[1779483235199,45.87,75958.41,0.0,0.98511,1e-05,2.78412]
[1779483238441,45.87,75966.57,0.0,0.9852,1e-05,2.77063]
[1779483239599,45.87,75966.57,0.0,0.9852,1e-05,2.77063]
[1779483245490,45.88,75959.64,0.0,0.98511,1e-05,2.78414]
[1779483247504,45.88,75967.06,0.0,0.98519,1e-05,2.77177]
[1779483248511,45.88,75971.34,0.0,0.98524,1e-05,2.76434]
[1779483249518,45.88,75973.84,0.0,0.98526,1e-05,2.76042]
[1779483255601,45.88,75974.57,0.0,0.98527,1e-05,2.7596]
[1779483259588,45.89,75979.09,0.0,0.9853,1e-05,2.75358]
[1779483260154,45.89,75979.09,0.0,0.9853,1e-05,2.75358]
[1779483261602,45.89,75985.36,0.0,0.98537,1e-05,2.74323]
[1779483263616,45.89,75988.75,0.0,0.9854,1e-05,2.7379]
[1779483265957,45.89,75989.87,0.0,0.98541,1e-05,2.73623]
[1779483275571,45.9,75989.77,0.0,0.9854,1e-05,2.73796]
[1779483275703,45.9,75979.92,0.0,0.9853,1e-05,2.75467]
[1779483276727,45.9,75974.96,0.0,0.98524,1e-05,2.76349]
[1779483279092,45.9,75975.59,0.0,0.98525,1e-05,2.7626]
[1779483279731,45.91,75978.45,0.0,0.98527,1e-05,2.75805]
[1779483280738,45.91,75981.12,0.0,0.9853,1e-05,2.75365]
[1779483284766,45.91,75989.55,0.0,0.98539,1e-05,2.73999]
[1779483287788,45.91,75994.74,0.0,0.98544,1e-05,2.7318]
[1779483289802,45.91,76002.81,0.0,0.98552,1e-05,2.71848]
[1779483290928,45.91,76002.81,0.0,0.98552,1e-05,2.71848]
[1779483290977,45.91,76002.63,0.0,0.98552,1e-05,2.71907]
[1779483291153,45.91,76002.63,0.0,0.98552,1e-05,2.71907]
[1779483294842,45.92,75990.72,0.0,0.98539,1e-05,2.74062]
[1779483295849,45.92,75980.8,0.0,0.98528,1e-05,2.75799]
[1779483296808,45.92,75980.8,0.0,0.98528,1e-05,2.75799]
[1779483296956,45.92,75981.49,0.0,0.98528,1e-05,2.757]
[1779483300893,45.92,75988.72,0.0,0.98536,1e-05,2.74536]
[1779483301906,45.92,75992.51,0.0,0.9854,1e-05,2.73906]
[1779483306938,45.93,75991.43,0.0,0.98538,1e-05,2.74211]
[1779483311973,45.93,75991.0,0.0,0.98536,1e-05,2.74401]
[1779483315995,45.94,75991.14,0.0,0.98536,1e-05,2.74446]
[1779483316001,45.94,75991.14,0.0,0.98536,1e-05,2.74446]
[1779483316117,45.94,75991.14,0.0,0.98536,1e-05,2.74446]
[1779483321440,45.94,75992.42,0.0,0.98537,1e-05,2.74362]
[1779483327088,45.94,75993.36,0.0,0.98537,1e-05,2.74336]
[1779483328105,45.94,75993.36,0.0,0.98537,1e-05,2.74336]
[1779483334143,45.95,75993.98,0.0,0.98537,1e-05,2.74229]
[1779483339180,45.95,75993.84,0.0,0.98537,1e-05,2.74363]
[1779483342199,45.96,75989.05,0.0,0.98531,1e-05,2.75253]
[1779483347234,45.96,75988.97,0.0,0.9853,1e-05,2.75365]
[1779483350731,45.96,75988.87,0.0,0.9853,1e-05,2.75422]
[1779483350779,45.96,75988.87,0.0,0.9853,1e-05,2.75422]
[1779483350782,45.96,75988.87,0.0,0.9853,1e-05,2.75422]
[1779483352094,45.96,75988.91,0.0,0.9853,1e-05,2.75454]
[1779483352270,45.96,75970.35,0.0,0.98509,1e-05,2.78695]
[1779483353277,45.96,75959.07,0.0,0.98496,1e-05,2.80681]
[1779483354284,45.96,75956.73,0.0,0.98494,1e-05,2.81102]
[1779483358312,45.97,75952.15,0.0,0.98488,1e-05,2.81946]
[1779483359319,45.97,75941.39,0.0,0.98476,1e-05,2.83853]
[1779483360326,45.97,75939.57,0.0,0.98474,1e-05,2.8418]
[1779483361333,45.97,75945.24,0.0,0.98481,1e-05,2.83181]
[1779483363347,45.97,75940.96,0.0,0.98476,1e-05,2.83949]
[1779483364354,45.97,75937.98,0.0,0.98472,1e-05,2.84482]
[1779483367339,45.97,75936.06,0.0,0.9847,1e-05,2.84829]
[1779483370396,45.97,75930.74,0.0,0.98464,1e-05,2.85786]
[1779483375432,45.97,75929.33,0.0,0.98462,1e-05,2.86043]
[1779483380466,45.97,75929.87,0.0,0.98463,1e-05,2.85954]
[1779483385515,45.97,75923.98,0.0,0.98456,1e-05,2.87012]
[1779483386621,45.97,75917.46,0.0,0.98449,1e-05,2.8818]
[1779483387525,45.97,75913.72,0.0,0.98444,1e-05,2.88851]
[1779483389539,45.97,75913.0,0.0,0.98444,1e-05,2.88975]
[1779483391058,45.97,75913.0,0.0,0.98444,1e-05,2.88975]
[1779483394579,45.97,75906.24,0.0,0.98437,1e-05,2.90015]
[1779483397459,45.97,75906.08,0.0,0.98437,1e-05,2.90036]
[1779483397526,45.97,75906.08,0.0,0.98437,1e-05,2.90036]
[1779483397602,45.97,75906.08,0.0,0.98437,1e-05,2.90036]
[1779483397631,45.97,75906.08,0.0,0.98437,1e-05,2.90036]
[1779483397678,45.97,75906.21,0.0,0.98437,1e-05,2.90008]
[1779483400622,45.97,75897.0,0.0,0.98426,1e-05,2.91656]
[1779483403643,45.97,75890.7,0.0,0.98419,1e-05,2.92776]
[1779483405240,45.97,75890.7,0.0,0.98419,1e-05,2.92776]
[1779483412707,45.96,75893.83,0.0,0.98424,1e-05,2.92048]
[1779483417419,45.96,75896.41,0.0,0.98427,1e-05,2.91555]
[1779483417427,45.96,75896.41,0.0,0.98427,1e-05,2.91555]
[1779483417486,45.96,75896.41,0.0,0.98427,1e-05,2.91555]
[1779483417491,45.96,75896.41,0.0,0.98427,1e-05,2.91555]
[1779483419756,45.96,75903.27,0.0,0.98435,1e-05,2.90301]
[1779483422350,45.96,75906.65,0.0,0.98439,1e-05,2.89685]
[1779483427812,45.96,75908.25,0.0,0.98441,1e-05,2.89384]
[1779483429829,45.96,75914.9,0.0,0.98448,1e-05,2.88186]
[1779483433498,45.96,75910.93,0.0,0.98444,1e-05,2.88899]
[1779483440301,45.96,75910.09,0.0,0.98443,1e-05,2.89045]
[1779483447955,45.96,75912.6,0.0,0.98446,1e-05,2.88598]
[1779483449969,45.96,75903.84,0.0,0.98436,1e-05,2.90173]
[1779483450977,45.96,75869.19,0.0,0.98395,1e-05,2.96466]
[1779483451984,45.96,75867.63,0.0,0.98394,1e-05,2.96574]
[1779483452729,45.96,75867.63,0.0,0.98394,1e-05,2.96574]
[1779483458027,45.95,75871.93,0.0,0.98401,1e-05,2.9548]
[1779483460045,45.97,75858.52,0.0,0.98382,1e-05,2.98478]
[1779483461052,45.98,75858.19,0.0,0.98379,1e-05,2.98971]
[1779483466087,46.05,75860.6,0.0,0.98369,1e-05,3.00566]
[1779483467063,46.05,75860.6,0.0,0.98369,1e-05,3.00566]
[1779483469026,46.08,75861.39,0.0,0.98365,1e-05,3.01192]
[1779483469108,46.09,75861.18,0.0,0.98362,1e-05,3.01604]
[1779483474142,46.15,75860.54,0.0,0.9835,1e-05,3.03468]
[1779483479183,46.16,75862.8,0.0,0.98352,1e-05,3.03212]
[1779483481106,46.17,75866.4,0.0,0.98354,1e-05,3.0287]
[1779483481208,46.17,75866.4,0.0,0.98354,1e-05,3.0287]
[1779483481324,46.18,75874.69,0.0,0.98362,1e-05,3.01664]
[1779483482223,46.18,75880.75,0.0,0.98369,1e-05,3.00581]
[1779483483221,46.18,75880.75,0.0,0.98369,1e-05,3.00581]
[1779483483232,46.18,75880.75,0.0,0.98369,1e-05,3.00581]
[1779483490265,46.18,75883.74,0.0,0.98372,1e-05,3.00089]
[1779483490584,46.18,75883.74,0.0,0.98372,1e-05,3.00089]
[1779483494293,46.18,75889.42,0.0,0.9838,1e-05,2.98956]
[1779483499328,46.17,75891.91,0.0,0.98383,1e-05,2.98403]
[1779483501032,46.17,75892.98,0.0,0.98385,1e-05,2.98189]
[1779483501342,46.17,75895.9,0.0,0.98388,1e-05,2.97636]
[1779483503265,46.17,75898.63,0.0,0.98392,1e-05,2.9712]
[1779483505373,46.17,75904.64,0.0,0.98399,1e-05,2.95978]
[1779483510405,46.17,75904.73,0.0,0.98399,1e-05,2.95892]
[1779483511412,46.17,75900.15,0.0,0.98395,1e-05,2.96611]
[1779483513427,46.17,75892.99,0.0,0.98386,1e-05,2.98011]
[1779483518461,46.18,75890.64,0.0,0.98381,1e-05,2.98658]
[1779483525510,46.19,75894.2,0.0,0.98384,1e-05,2.98306]
[1779483528097,46.19,75895.78,0.0,0.98385,1e-05,2.9806]
[1779483531599,46.19,75892.9,0.0,0.98382,1e-05,2.98518]
[1779483532090,46.19,75899.23,0.0,0.9839,1e-05,2.97326]
[1779483536587,46.19,75894.92,0.0,0.98385,1e-05,2.98044]
[1779483540786,46.18,75895.2,0.0,0.98386,1e-05,2.97937]
[1779483540843,46.18,75895.2,0.0,0.98386,1e-05,2.97899]
[1779483544593,46.18,75895.37,0.0,0.98387,1e-05,2.97829]
[1779483549692,46.18,75896.62,0.0,0.98389,1e-05,2.97481]
[1779483554726,46.18,75900.86,0.0,0.98394,1e-05,2.96735]
[1779483559762,46.18,75904.23,0.0,0.98398,1e-05,2.96037]
[1779483564807,46.17,75904.3,0.0,0.98399,1e-05,2.95945]
[1779483569842,46.17,75911.51,0.0,0.98408,1e-05,2.94562]
[1779483574877,46.17,75911.78,0.0,0.98409,1e-05,2.94271]
[1779483579912,46.17,75909.08,0.0,0.98407,1e-05,2.94693]
[1779483585953,46.16,75907.37,0.0,0.98405,1e-05,2.94918]
[1779483590990,46.16,75906.25,0.0,0.98404,1e-05,2.95049]
[1779483600058,46.16,75906.31,0.0,0.98405,1e-05,2.94909]
[1779483602093,46.15,75885.07,0.0,0.9838,1e-05,2.98758]
[1779483603097,46.15,75879.55,0.0,0.98374,1e-05,2.99751]
[1779483605111,46.15,75876.19,0.0,0.9837,1e-05,3.00323]
[1779483610150,46.15,75876.49,0.0,0.98371,1e-05,3.00149]
[1779483615182,46.14,75876.17,0.0,0.98372,1e-05,3.00089]
[1779483620216,46.14,75884.09,0.0,0.98382,1e-05,2.98518]
[1779483626258,46.14,75887.69,0.0,0.98387,1e-05,2.97742]
[1779483628669,46.13,75887.96,0.0,0.98388,1e-05,2.97655]
[1779483630002,46.13,75887.96,0.0,0.98388,1e-05,2.97655]
[1779483630286,46.13,75891.96,0.0,0.98392,1e-05,2.96887]
[1779483632300,46.13,75901.05,0.0,0.98404,1e-05,2.95034]
[1779483633307,46.13,75905.52,0.0,0.9841,1e-05,2.94209]
[1779483634459,46.13,75905.52,0.0,0.9841,1e-05,2.94209]
[1779483635321,46.13,75907.41,0.0,0.98412,1e-05,2.93843]
[1779483642372,46.13,75907.59,0.0,0.98413,1e-05,2.93731]
[1779483644627,46.13,75907.61,0.0,0.98413,1e-05,2.93704]
[1779483650428,46.13,75908.01,0.0,0.98414,1e-05,2.93562]
[1779483658484,46.12,75908.08,0.0,0.98414,1e-05,2.93459]
[1779483659491,46.12,75914.1,0.0,0.98421,1e-05,2.92359]
[1779483659877,46.12,75914.1,0.0,0.98421,1e-05,2.92359]
[1779483665533,46.12,75915.28,0.0,0.98423,1e-05,2.92091]
[1779483674596,46.12,75915.15,0.0,0.98423,1e-05,2.9203]
[1779483676610,46.12,75929.29,0.0,0.9844,1e-05,2.89468]
[1779483677622,46.12,75930.1,0.0,0.98441,1e-05,2.89318]
[1779483682632,46.12,75932.86,0.0,0.98444,1e-05,2.88806]
[1779483683534,46.12,75932.86,0.0,0.98444,1e-05,2.88806]
[1779483690273,46.11,75934.33,0.0,0.98446,1e-05,2.88518]
[1779483694653,46.11,75939.57,0.0,0.98453,1e-05,2.8741]
[1779483694922,46.11,75943.86,0.0,0.98458,1e-05,2.86645]
[1779483697601,46.11,75947.8,0.0,0.98462,1e-05,2.85945]
[1779483697763,46.11,75948.0,0.0,0.98462,1e-05,2.8591]
[1779483700460,46.11,75949.29,0.0,0.98464,1e-05,2.85682]
[1779483700813,46.11,75949.69,0.0,0.98464,1e-05,2.85614]
[1779483706826,46.11,75950.39,0.0,0.98465,1e-05,2.85503]
[1779483709794,46.11,75952.37,0.0,0.98467,1e-05,2.85158]
[1779483714882,46.12,75953.97,0.0,0.98469,1e-05,2.84897]
[1779483719917,46.12,75954.08,0.0,0.98469,1e-05,2.84899]
[1779483722591,46.12,75954.08,0.0,0.98469,1e-05,2.84899]
[1779483721935,46.12,75947.39,0.0,0.98461,1e-05,2.86094]
[1779483728989,46.12,75941.61,0.0,0.98455,1e-05,2.87145]
[1779483729993,46.12,75934.78,0.0,0.98447,1e-05,2.88367]
[1779483731000,46.12,75934.79,0.0,0.98447,1e-05,2.88366]
[1779483737354,46.12,75934.92,0.0,0.98447,1e-05,2.88335]
[1779483737401,46.12,75934.92,0.0,0.98447,1e-05,2.88335]
[1779483737410,46.12,75934.92,0.0,0.98447,1e-05,2.88335]
[1779483737419,46.12,75934.92,0.0,0.98447,1e-05,2.88335]
[1779483745098,46.12,75933.02,0.0,0.98445,1e-05,2.88649]
[1779483746722,46.12,75932.79,0.0,0.98445,1e-05,2.88687]
[1779483751140,46.12,75929.23,0.0,0.98442,1e-05,2.89145]
[1779483752147,46.12,75924.51,0.0,0.98436,1e-05,2.89987]
[1779483755168,46.12,75930.4,0.0,0.98443,1e-05,2.88915]
[1779483756400,46.12,75930.4,0.0,0.98443,1e-05,2.88915]
[1779483762218,46.11,75935.65,0.0,0.98449,1e-05,2.87959]
[1779483765532,46.11,75929.57,0.0,0.98442,1e-05,2.89039]
[1779483768260,46.11,75925.85,0.0,0.98438,1e-05,2.89692]
[1779483776316,46.11,75926.81,0.0,0.98439,1e-05,2.8948]
[1779483780162,46.11,75929.13,0.0,0.98442,1e-05,2.89051]
[1779483780201,46.11,75929.13,0.0,0.98442,1e-05,2.89051]
[1779483780208,46.11,75929.13,0.0,0.98442,1e-05,2.89051]
[1779483780220,46.11,75929.13,0.0,0.98442,1e-05,2.89051]
[1779483781466,46.11,75930.43,0.0,0.98444,1e-05,2.88815]
[1779483785383,46.11,75924.68,0.0,0.98437,1e-05,2.89827]
[1779483787012,46.11,75923.03,0.0,0.98435,1e-05,2.90118]
[1779483787397,46.11,75923.19,0.0,0.98436,1e-05,2.90084]
[1779483792433,46.11,75923.07,0.0,0.98436,1e-05,2.90078]
[1779483793799,46.11,75923.07,0.0,0.98436,1e-05,2.90078]
[1779483800488,46.11,75923.63,0.0,0.98436,1e-05,2.89937]
[1779483805523,46.11,75926.7,0.0,0.9844,1e-05,2.89366]
[1779483807540,46.11,75932.5,0.0,0.98447,1e-05,2.88321]
[1779483808670,46.11,75932.5,0.0,0.98447,1e-05,2.88321]
[1779483808747,46.11,75933.29,0.0,0.98448,1e-05,2.88178]
[1779483808814,46.11,75933.29,0.0,0.98448,1e-05,2.88178]
[1779483808820,46.11,75933.29,0.0,0.98448,1e-05,2.88178]
[1779483814586,46.11,75929.69,0.0,0.98445,1e-05,2.88649]
[1779483819622,46.11,75930.18,0.0,0.98445,1e-05,2.88545]
[1779483820628,46.11,75935.74,0.0,0.98452,1e-05,2.8755]
[1779483823201,46.11,75937.46,0.0,0.98454,1e-05,2.87242]
[1779483828686,46.11,75938.8,0.0,0.98455,1e-05,2.87002]
[1779483828763,46.11,75938.8,0.0,0.98455,1e-05,2.87002]
[1779483829693,46.11,75939.3,0.0,0.98456,1e-05,2.86913]
[1779483835905,46.11,75938.92,0.0,0.98455,1e-05,2.86979]
[1779483839764,46.11,75934.66,0.0,0.9845,1e-05,2.87736]
[1779483844799,46.11,75933.53,0.0,0.98449,1e-05,2.87928]
[1779483845806,46.11,75939.81,0.0,0.98456,1e-05,2.86806]
[1779483847926,46.11,75939.58,0.0,0.98456,1e-05,2.86847]
[1779483847934,46.11,75939.58,0.0,0.98456,1e-05,2.86847]
[1779483853862,46.11,75939.7,0.0,0.98456,1e-05,2.86821]
[1779483857696,46.11,75939.84,0.0,0.98456,1e-05,2.86795]
[1779483866953,46.11,75938.69,0.0,0.98455,1e-05,2.86995]
[1779483870116,46.11,75938.61,0.0,0.98455,1e-05,2.87007]
[1779483877148,46.1,75937.91,0.0,0.98455,1e-05,2.86967]
[1779483880648,46.1,75937.91,0.0,0.98455,1e-05,2.86965]
[1779483880679,46.1,75937.91,0.0,0.98455,1e-05,2.86965]
[1779483880749,46.1,75933.72,0.0,0.9845,1e-05,2.87709]
[1779483886086,46.1,75931.15,0.0,0.98447,1e-05,2.88153]
[1779483892120,46.1,75929.44,0.0,0.98446,1e-05,2.88449]
[1779483893136,46.1,75925.25,0.0,0.98441,1e-05,2.89186]
[1779483902199,46.1,75926.7,0.0,0.98443,1e-05,2.88884]
[1779483903850,46.1,75926.7,0.0,0.98443,1e-05,2.88884]
[1779483909248,46.1,75926.43,0.0,0.98443,1e-05,2.88899]
[1779483912269,46.1,75931.05,0.0,0.98448,1e-05,2.88063]
[1779483913080,46.1,75931.05,0.0,0.98448,1e-05,2.88063]
[1779483913276,46.1,75931.22,0.0,0.98448,1e-05,2.8803]
[1779483918312,46.1,75931.43,0.0,0.98449,1e-05,2.87983]
[1779483920177,46.1,75931.39,0.0,0.98449,1e-05,2.87988]
[1779483920221,46.1,75931.39,0.0,0.98449,1e-05,2.87988]
[1779483922860,46.1,75930.81,0.0,0.98448,1e-05,2.88086]
[1779483924354,46.1,75924.79,0.0,0.98441,1e-05,2.89159]
[1779483929389,46.1,75928.68,0.0,0.98446,1e-05,2.88444]
[1779483931168,46.1,75928.62,0.0,0.98446,1e-05,2.88452]
[1779483934869,46.1,75926.14,0.0,0.98444,1e-05,2.88724]
[1779483935431,46.1,75928.05,0.0,0.98446,1e-05,2.88379]
[1779483940467,46.1,75927.61,0.0,0.98445,1e-05,2.88445]
[1779483945657,46.1,75930.15,0.0,0.98448,1e-05,2.87983]
[1779483948523,46.1,75939.17,0.0,0.98459,1e-05,2.86374]
[1779483949566,46.1,75939.17,0.0,0.98459,1e-05,2.86374]
[1779483955578,46.1,75943.1,0.0,0.98463,1e-05,2.85683]
[1779483957784,46.1,75945.77,0.0,0.98466,1e-05,2.85211]
[1779483965711,46.1,75945.81,0.0,0.98466,1e-05,2.85228]
[1779483972698,46.1,75940.75,0.0,0.9846,1e-05,2.86152]
[1779483974247,46.1,75940.53,0.0,0.9846,1e-05,2.86193]
[1779483974251,46.1,75940.53,0.0,0.9846,1e-05,2.86193]
[1779483974257,46.1,75940.53,0.0,0.9846,1e-05,2.86193]
[1779483974306,46.1,75940.53,0.0,0.9846,1e-05,2.86193]
[1779483978672,46.1,75941.6,0.0,0.98461,1e-05,2.86013]
[1779483986796,46.1,75941.32,0.0,0.9846,1e-05,2.8609]
[1779483987837,46.1,75941.32,0.0,0.9846,1e-05,2.8609]
[1779483996866,46.1,75941.92,0.0,0.98462,1e-05,2.85863]
[1779484001901,46.1,75942.25,0.0,0.98462,1e-05,2.85826]
[1779484006029,46.1,75942.45,0.0,0.98462,1e-05,2.858]
[1779484014992,46.11,75943.22,0.0,0.98463,1e-05,2.8572]
[1779484020028,46.11,75942.1,0.0,0.98461,1e-05,2.85943]
[1779484022074,46.11,75942.14,0.0,0.98461,1e-05,2.85941]
[1779484028088,46.11,75943.41,0.0,0.98462,1e-05,2.85751]
[1779484029108,46.11,75948.23,0.0,0.98468,1e-05,2.84902]
[1779484030102,46.11,75928.26,0.0,0.98445,1e-05,2.88462]
[1779484031109,46.11,75923.27,0.0,0.98439,1e-05,2.89356]
[1779484032116,46.11,75916.76,0.0,0.98432,1e-05,2.90524]
[1779484034130,46.11,75913.83,0.0,0.98429,1e-05,2.91043]
[1779484036145,46.11,75918.03,0.0,0.98433,1e-05,2.90279]
[1779484037348,46.11,75918.03,0.0,0.98433,1e-05,2.90279]
[1779484037352,46.11,75918.03,0.0,0.98433,1e-05,2.90279]
[1779484037440,46.11,75918.03,0.0,0.98433,1e-05,2.90279]
[1779484037503,46.11,75918.03,0.0,0.98433,1e-05,2.90279]
[1779484038350,46.11,75917.76,0.0,0.98433,1e-05,2.90321]
[1779484038451,46.11,75917.37,0.0,0.98433,1e-05,2.90388]
[1779484040890,46.11,75918.79,0.0,0.98434,1e-05,2.90133]
[1779484045208,46.11,75925.4,0.0,0.98442,1e-05,2.88931]
[1779484047223,46.11,75921.35,0.0,0.98437,1e-05,2.89656]
[1779484048466,46.11,75921.35,0.0,0.98437,1e-05,2.89656]
[1779484048695,46.11,75916.03,0.0,0.98431,1e-05,2.90608]
[1779484051251,46.11,75913.44,0.0,0.98429,1e-05,2.90903]
[1779484056888,46.11,75915.08,0.0,0.98431,1e-05,2.90589]
[1779484057665,46.11,75914.34,0.0,0.9843,1e-05,2.90718]
[1779484064363,46.1,75916.76,0.0,0.98433,1e-05,2.90248]
[1779484064588,46.1,75916.76,0.0,0.98433,1e-05,2.90248]
[1779484064670,46.1,75916.76,0.0,0.98433,1e-05,2.90248]
[1779484064677,46.1,75916.76,0.0,0.98433,1e-05,2.90248]
[1779484064778,46.1,75920.86,0.0,0.98438,1e-05,2.89503]
[1779484066878,46.1,75920.71,0.0,0.98438,1e-05,2.8953]
[1779484072398,46.1,75922.25,0.0,0.9844,1e-05,2.89232]
[1779484080454,46.1,75922.42,0.0,0.9844,1e-05,2.89176]
[1779484083696,46.1,75920.71,0.0,0.98438,1e-05,2.89476]
[1779484089517,46.1,75923.81,0.0,0.98442,1e-05,2.88898]
[1779484092537,46.1,75916.25,0.0,0.98433,1e-05,2.90245]
[1779484097573,46.1,75915.09,0.0,0.98432,1e-05,2.90426]
[1779484101949,46.1,75914.74,0.0,0.98432,1e-05,2.90473]
[1779484109696,46.1,75915.34,0.0,0.98433,1e-05,2.90319]
[1779484115699,46.1,75916.36,0.0,0.98435,1e-05,2.89943]
[1779484120734,46.1,75916.08,0.0,0.98435,1e-05,2.89974]
[1779484125769,46.1,75917.11,0.0,0.98436,1e-05,2.89772]
[1779484130804,46.09,75916.95,0.0,0.98436,1e-05,2.89786]
[1779484135839,46.09,75918.2,0.0,0.98438,1e-05,2.8955]
[1779484140874,46.09,75918.06,0.0,0.98438,1e-05,2.89566]
[1779484144903,46.09,75913.97,0.0,0.98433,1e-05,2.90294]
[1779484148931,46.09,75923.17,0.0,0.98444,1e-05,2.88633]
[1779484149938,46.09,75927.86,0.0,0.98449,1e-05,2.87794]
[1779484154973,46.09,75925.69,0.0,0.98446,1e-05,2.88189]
[1779484160031,46.09,75925.02,0.0,0.98446,1e-05,2.8831]
[1779484160556,46.09,75925.02,0.0,0.98446,1e-05,2.8831]
[1779484160650,46.09,75925.02,0.0,0.98446,1e-05,2.8831]
[1779484160684,46.09,75925.02,0.0,0.98446,1e-05,2.8831]
[1779484160730,46.09,75925.02,0.0,0.98446,1e-05,2.8831]
[1779484166056,46.09,75925.15,0.0,0.98446,1e-05,2.88289]
[1779484171093,46.09,75927.08,0.0,0.98449,1e-05,2.87782]
[1779484177135,46.09,75926.94,0.0,0.98449,1e-05,2.87807]
[1779484182170,46.09,75928.79,0.0,0.98451,1e-05,2.87475]
[1779484186199,46.09,75932.95,0.0,0.98456,1e-05,2.86734]
[1779484187872,46.09,75932.95,0.0,0.98456,1e-05,2.86734]
[1779484187973,46.09,75933.12,0.0,0.98456,1e-05,2.86707]
[1779484193248,46.09,75933.11,0.0,0.98456,1e-05,2.86716]
[1779484198283,46.09,75934.94,0.0,0.98458,1e-05,2.86399]
[1779484205335,46.1,75935.22,0.0,0.98458,1e-05,2.86366]
[1779484210370,46.1,75935.47,0.0,0.98458,1e-05,2.86335]
[1779484215405,46.1,75935.63,0.0,0.98458,1e-05,2.86322]
[1779484220440,46.1,75936.01,0.0,0.98459,1e-05,2.86269]
[1779484225475,46.1,75935.41,0.0,0.98458,1e-05,2.86391]
[1779484230510,46.1,75936.44,0.0,0.98459,1e-05,2.86224]
[1779484235545,46.1,75935.98,0.0,0.98459,1e-05,2.86163]
[1779484240580,46.1,75935.62,0.0,0.98458,1e-05,2.86245]
[1779484245615,46.1,75935.47,0.0,0.98458,1e-05,2.86293]
[1779484254679,46.1,75936.43,0.0,0.98459,1e-05,2.86155]
[1779484259714,46.1,75936.78,0.0,0.98459,1e-05,2.86113]
[1779484264749,46.1,75935.88,0.0,0.98458,1e-05,2.86292]
[1779484275825,46.1,75936.3,0.0,0.98458,1e-05,2.86258]
[1779484280861,46.1,75936.55,0.0,0.98459,1e-05,2.86232]
[1779484285896,46.11,75939.41,0.0,0.98462,1e-05,2.85743]
[1779484292945,46.11,75942.42,0.0,0.98466,1e-05,2.85084]
[1779484297988,46.11,75938.76,0.0,0.98461,1e-05,2.85761]
[1779484303025,46.11,75937.37,0.0,0.9846,1e-05,2.86027]
[1779484308064,46.11,75937.95,0.0,0.9846,1e-05,2.85942]
[1779484313099,46.11,75937.89,0.0,0.9846,1e-05,2.85969]
[1779484318154,46.11,75938.29,0.0,0.9846,1e-05,2.85914]
[1779484323190,46.11,75937.49,0.0,0.98459,1e-05,2.86071]
[1779484326211,46.11,75925.14,0.0,0.98445,1e-05,2.8828]
[1779484327218,46.11,75920.94,0.0,0.9844,1e-05,2.89031]
[1779484332253,46.11,75922.7,0.0,0.98443,1e-05,2.88703]
[1779484338295,46.11,75922.44,0.0,0.98442,1e-05,2.88734]
[1779484342007,46.11,75920.14,0.0,0.9844,1e-05,2.8914]
[1779484342106,46.11,75920.45,0.0,0.9844,1e-05,2.89079]
[1779484347358,46.11,75920.62,0.0,0.9844,1e-05,2.89034]
[1779484351389,46.11,75916.3,0.0,0.98436,1e-05,2.89635]
[1779484357431,46.11,75915.24,0.0,0.98435,1e-05,2.89802]
[1779484362466,46.11,75912.67,0.0,0.98432,1e-05,2.90246]
[1779484367501,46.11,75909.43,0.0,0.98429,1e-05,2.90808]
[1779484372536,46.11,75909.77,0.0,0.98429,1e-05,2.90725]
[1779484380591,46.1,75910.13,0.0,0.9843,1e-05,2.90628]
[1779484383613,46.1,75904.35,0.0,0.98423,1e-05,2.91657]
[1779484388648,46.1,75903.29,0.0,0.98422,1e-05,2.91818]
[1779484393683,46.1,75902.94,0.0,0.98422,1e-05,2.91847]
[1779484396704,46.1,75907.43,0.0,0.98427,1e-05,2.91015]
[1779484401739,46.1,75910.42,0.0,0.98431,1e-05,2.90438]
[1779484409795,46.1,75915.78,0.0,0.98438,1e-05,2.8944]
[1779484414830,46.1,75915.5,0.0,0.98438,1e-05,2.89315]
[1779484419865,46.1,75916.57,0.0,0.98439,1e-05,2.89111]
[1779484424900,46.1,75914.81,0.0,0.98438,1e-05,2.89414]
[1779484429935,46.1,75913.71,0.0,0.98436,1e-05,2.89595]
[1779484434970,46.1,75913.43,0.0,0.98436,1e-05,2.89629]
[1779484440012,46.1,75917.36,0.0,0.98441,1e-05,2.88909]
[1779484443709,46.09,75919.5,0.0,0.98443,1e-05,2.88523]
[1779484449070,46.09,75918.11,0.0,0.98442,1e-05,2.88769]
[1779484452091,46.09,75922.14,0.0,0.98446,1e-05,2.88048]
[1779484453078,46.09,75922.14,0.0,0.98446,1e-05,2.88048]
[1779484459140,46.1,75919.07,0.0,0.98443,1e-05,2.88604]
[1779484463168,46.1,75925.51,0.0,0.9845,1e-05,2.87456]
[1779484468203,46.1,75925.54,0.0,0.9845,1e-05,2.87463]
[1779484473238,46.1,75925.92,0.0,0.98451,1e-05,2.87248]
[1779484478273,46.1,75927.03,0.0,0.98452,1e-05,2.87067]
[1779484483308,46.1,75925.88,0.0,0.98451,1e-05,2.8729]
[1779484488343,46.1,75922.49,0.0,0.98447,1e-05,2.87911]
[1779484490356,46.1,75913.85,0.0,0.98437,1e-05,2.89463]
[1779484491364,46.1,75911.11,0.0,0.98434,1e-05,2.89955]
[1779484493048,46.1,75910.58,0.0,0.98433,1e-05,2.90049]
[1779484493144,46.1,75910.58,0.0,0.98433,1e-05,2.90049]
[1779484493222,46.1,75910.58,0.0,0.98433,1e-05,2.90049]
[1779484493378,46.1,75912.31,0.0,0.98435,1e-05,2.89737]
[1779484499224,46.1,75910.97,0.0,0.98434,1e-05,2.89973]
[1779484501438,46.1,75903.96,0.0,0.98426,1e-05,2.9123]
[1779484503451,46.1,75901.77,0.0,0.98423,1e-05,2.91617]
[1779484505466,46.1,75906.19,0.0,0.98428,1e-05,2.90815]
[1779484508514,46.1,75908.1,0.0,0.98431,1e-05,2.90461]
[1779484514529,46.1,75909.21,0.0,0.98432,1e-05,2.9024]
[1779484519564,46.1,75909.3,0.0,0.98432,1e-05,2.90205]
[1779484524599,46.09,75907.26,0.0,0.9843,1e-05,2.90552]
[1779484527623,46.09,75902.01,0.0,0.98424,1e-05,2.91486]
[1779484528630,46.09,75896.28,0.0,0.98417,1e-05,2.92515]
[1779484529637,46.09,75891.26,0.0,0.98412,1e-05,2.93417]
[1779484530595,46.09,75891.26,0.0,0.98412,1e-05,2.93417]
[1779484530756,46.09,75891.26,0.0,0.98412,1e-05,2.93417]
[1779484530988,46.09,75891.26,0.0,0.98412,1e-05,2.93417]
[1779484536686,46.09,75889.58,0.0,0.98411,1e-05,2.93487]
[1779484542728,46.09,75886.22,0.0,0.98407,1e-05,2.94035]
[1779484546093,46.09,75886.52,0.0,0.98408,1e-05,2.93959]
[1779484551791,46.09,75888.85,0.0,0.98411,1e-05,2.9346]
[1779484556212,46.08,75889.18,0.0,0.98412,1e-05,2.93371]
[1779484557833,46.08,75893.42,0.0,0.98417,1e-05,2.92574]
[1779484562868,46.08,75899.44,0.0,0.98424,1e-05,2.91446]
[1779484563876,46.08,75907.02,0.0,0.98433,1e-05,2.90072]
[1779484565890,46.08,75906.63,0.0,0.98432,1e-05,2.90133]
[1779484569918,46.08,75912.75,0.0,0.9844,1e-05,2.89014]
[1779484574952,46.08,75913.38,0.0,0.9844,1e-05,2.88891]
[1779484575937,46.08,75913.38,0.0,0.9844,1e-05,2.88891]
[1779484575987,46.08,75913.38,0.0,0.9844,1e-05,2.88891]
[1779484585023,46.08,75912.57,0.0,0.9844,1e-05,2.89016]
[1779484586482,46.08,75912.57,0.0,0.9844,1e-05,2.89016]
[1779484592372,46.08,75912.39,0.0,0.9844,1e-05,2.88879]
[1779484592473,46.08,75918.83,0.0,0.98448,1e-05,2.87725]
[1779484595094,46.08,75919.27,0.0,0.98448,1e-05,2.87651]
[1779484600129,46.08,75917.95,0.0,0.98447,1e-05,2.87895]
[1779484605164,46.08,75912.03,0.0,0.9844,1e-05,2.8896]
[1779484606798,46.08,75910.74,0.0,0.98438,1e-05,2.89191]
[1779484606806,46.08,75910.74,0.0,0.98438,1e-05,2.89191]
[1779484612213,46.08,75907.6,0.0,0.98435,1e-05,2.89742]
[1779484617248,46.08,75907.59,0.0,0.98435,1e-05,2.8973]
[1779484620682,46.08,75907.7,0.0,0.98435,1e-05,2.89704]
[1779484626311,46.08,75912.87,0.0,0.98441,1e-05,2.88753]
[1779484627523,46.08,75912.87,0.0,0.98441,1e-05,2.88753]
[1779484632353,46.08,75918.26,0.0,0.98447,1e-05,2.87781]
[1779484636381,46.08,75923.0,0.0,0.98453,1e-05,2.86935]
[1779484637388,46.08,75927.14,0.0,0.98457,1e-05,2.86199]
[1779484640415,46.08,75930.41,0.0,0.98461,1e-05,2.85627]
[1779484645451,46.09,75930.14,0.0,0.98459,1e-05,2.85937]
[1779484649479,46.1,75934.58,0.0,0.98463,1e-05,2.85407]
[1779484650509,46.1,75934.58,0.0,0.98463,1e-05,2.85407]
[1779484655521,46.11,75935.54,0.0,0.98462,1e-05,2.8547]
[1779484661562,46.12,75935.66,0.0,0.9846,1e-05,2.85841]
[1779484666598,46.14,75934.99,0.0,0.98457,1e-05,2.86284]
[1779484668677,46.14,75934.12,0.0,0.98456,1e-05,2.86503]
[1779484675116,46.15,75934.44,0.0,0.98454,1e-05,2.86766]
[1779484677676,46.16,75939.09,0.0,0.98457,1e-05,2.86257]
[1779484682711,46.17,75940.3,0.0,0.98457,1e-05,2.86364]
[1779484689047,46.18,75939.61,0.0,0.98454,1e-05,2.86741]
[1779484689168,46.18,75939.61,0.0,0.98454,1e-05,2.86741]
[1779484689250,46.18,75939.61,0.0,0.98454,1e-05,2.86741]
[1779484689371,46.18,75939.61,0.0,0.98454,1e-05,2.86741]
[1779484690807,46.18,75939.75,0.0,0.98454,1e-05,2.86784]
[1779484696809,46.18,75940.82,0.0,0.98455,1e-05,2.86609]
[1779484701844,46.18,75941.29,0.0,0.98456,1e-05,2.86538]
[1779484707886,46.19,75941.25,0.0,0.98455,1e-05,2.8656]
[1779484711904,46.19,75941.64,0.0,0.98456,1e-05,2.86498]
[1779484717956,46.19,75946.58,0.0,0.98462,1e-05,2.85479]
[1779484722991,46.19,75947.28,0.0,0.98463,1e-05,2.85377]
[1779484728026,46.19,75944.95,0.0,0.9846,1e-05,2.85812]
[1779484732831,46.19,75943.4,0.0,0.98458,1e-05,2.86099]
[1779484737089,46.19,75947.54,0.0,0.98463,1e-05,2.85385]
[1779484743131,46.19,75949.59,0.0,0.98465,1e-05,2.85056]
[1779484746543,46.19,75949.81,0.0,0.98465,1e-05,2.85028]
[1779484755215,46.19,75950.49,0.0,0.98465,1e-05,2.85022]
[1779484760250,46.21,75950.97,0.0,0.98464,1e-05,2.85266]
[1779484765285,46.22,75950.56,0.0,0.98461,1e-05,2.85663]
[1779484767375,46.22,75951.79,0.0,0.98462,1e-05,2.8551]
[1779484773342,46.22,75947.84,0.0,0.98458,1e-05,2.86076]
[1779484778377,46.22,75947.37,0.0,0.98458,1e-05,2.86174]
[1779484783412,46.22,75948.17,0.0,0.98458,1e-05,2.86047]
[1779484783728,46.22,75948.17,0.0,0.98458,1e-05,2.86047]
[1779484789454,46.22,75947.94,0.0,0.98458,1e-05,2.86106]
[1779484793482,46.22,75952.84,0.0,0.98464,1e-05,2.8525]
[1779484798516,46.22,75953.72,0.0,0.98464,1e-05,2.85118]
[1779484802375,46.22,75953.61,0.0,0.98464,1e-05,2.85147]
[1779484808587,46.23,75953.69,0.0,0.98464,1e-05,2.85168]
[1779484813622,46.23,75954.04,0.0,0.98464,1e-05,2.85127]
[1779484818657,46.23,75954.23,0.0,0.98464,1e-05,2.85114]
[1779484821590,46.23,75954.1,0.0,0.98464,1e-05,2.85146]
[1779484826713,46.23,75953.53,0.0,0.98463,1e-05,2.85269]
[1779484831753,46.23,75950.83,0.0,0.98461,1e-05,2.85604]
[1779484836788,46.23,75948.81,0.0,0.98459,1e-05,2.85974]
[1779484839928,46.23,75948.22,0.0,0.98458,1e-05,2.86083]
[1779484839978,46.23,75948.22,0.0,0.98458,1e-05,2.86083]
[1779484840034,46.23,75948.22,0.0,0.98458,1e-05,2.86083]
[1779484840196,46.23,75948.22,0.0,0.98458,1e-05,2.86083]
[1779484841664,46.23,75947.23,0.0,0.98457,1e-05,2.86263]
[1779484850886,46.23,75945.03,0.0,0.98454,1e-05,2.86667]
[1779484856614,46.23,75945.32,0.0,0.98455,1e-05,2.86619]
[1779484866999,46.23,75943.41,0.0,0.98452,1e-05,2.86964]
[1779484870454,46.23,75943.41,0.0,0.98452,1e-05,2.86964]
[1779484878077,46.23,75942.42,0.0,0.98451,1e-05,2.87156]
[1779484883112,46.23,75942.63,0.0,0.98451,1e-05,2.87128]
[1779484887718,46.23,75943.75,0.0,0.98453,1e-05,2.86936]
[1779484893104,46.23,75944.07,0.0,0.98454,1e-05,2.86735]
[1779484900857,46.23,75943.56,0.0,0.98453,1e-05,2.8685]
[1779484906273,46.23,75940.17,0.0,0.98449,1e-05,2.87479]
[1779484909467,46.23,75940.17,0.0,0.98449,1e-05,2.87479]
[1779484915338,46.23,75941.37,0.0,0.9845,1e-05,2.87291]
[1779484920373,46.24,75934.23,0.0,0.98442,1e-05,2.8858]
[1779484925408,46.24,75935.03,0.0,0.98443,1e-05,2.88441]
[1779484926901,46.24,75934.27,0.0,0.98442,1e-05,2.88577]
[1779484927059,46.24,75934.27,0.0,0.98442,1e-05,2.88577]
[1779484927066,46.24,75934.27,0.0,0.98442,1e-05,2.88577]
[1779484927107,46.24,75934.27,0.0,0.98442,1e-05,2.88577]
[1779484928524,46.24,75933.44,0.0,0.98441,1e-05,2.88725]
[1779484934471,46.23,75928.73,0.0,0.98435,1e-05,2.89558]
[1779484936282,46.23,75929.88,0.0,0.98437,1e-05,2.89349]
[1779484943534,46.23,75933.84,0.0,0.98441,1e-05,2.88631]
[1779484951590,46.24,75934.71,0.0,0.98443,1e-05,2.88365]
[1779484954669,46.24,75934.01,0.0,0.98442,1e-05,2.88488]
[1779484960653,46.24,75937.94,0.0,0.98447,1e-05,2.87786]
[1779484965688,46.24,75938.98,0.0,0.98448,1e-05,2.87606]
[1779484970723,46.24,75942.04,0.0,0.98451,1e-05,2.87068]
[1779484971546,46.24,75942.04,0.0,0.98451,1e-05,2.87068]
[1779484976757,46.24,75942.68,0.0,0.98452,1e-05,2.86964]
[1779484981808,46.24,75943.23,0.0,0.98452,1e-05,2.86883]
[1779484986843,46.24,75942.93,0.0,0.98452,1e-05,2.86949]
[1779484987017,46.24,75942.93,0.0,0.98452,1e-05,2.86949]
[1779484992885,46.24,75942.92,0.0,0.98452,1e-05,2.86966]
[1779484997920,46.24,75942.4,0.0,0.98451,1e-05,2.8707]
[1779485002954,46.24,75942.76,0.0,0.98452,1e-05,2.87017]
[1779485011011,46.24,75942.53,0.0,0.98452,1e-05,2.86915]
[1779485015011,46.24,75942.79,0.0,0.98452,1e-05,2.86876]
[1779485019067,46.24,75949.69,0.0,0.9846,1e-05,2.85668]
[1779485024102,46.24,75951.06,0.0,0.98461,1e-05,2.85449]
[1779485029828,46.24,75950.73,0.0,0.98461,1e-05,2.85525]
[1779485035969,46.24,75948.38,0.0,0.98458,1e-05,2.85962]
[1779485046260,46.24,75948.51,0.0,0.98458,1e-05,2.85982]
[1779485050521,46.24,75948.51,0.0,0.98458,1e-05,2.85982]
[1779485056376,46.25,75944.21,0.0,0.98453,1e-05,2.86769]
[1779485062372,46.25,75944.52,0.0,0.98453,1e-05,2.86726]
[1779485067420,46.25,75944.31,0.0,0.98453,1e-05,2.86773]
[1779485068272,46.25,75944.31,0.0,0.98453,1e-05,2.86773]
[1779485072461,46.25,75939.47,0.0,0.98448,1e-05,2.87484]
[1779485077496,46.25,75938.04,0.0,0.98447,1e-05,2.87742]
[1779485082531,46.25,75938.92,0.0,0.98448,1e-05,2.8759]
[1779485086884,46.25,75938.74,0.0,0.98447,1e-05,2.87623]
[1779485092601,46.25,75939.77,0.0,0.98448,1e-05,2.87451]
[1779485099651,46.25,75940.57,0.0,0.98449,1e-05,2.87322]
[1779485100657,46.25,75935.64,0.0,0.98444,1e-05,2.88202]
[1779485101665,46.25,75913.26,0.0,0.98418,1e-05,2.92217]
[1779485102672,46.25,75906.85,0.0,0.9841,1e-05,2.93368]
[1779485105262,46.25,75908.27,0.0,0.98412,1e-05,2.93095]
[1779485111735,46.24,75908.31,0.0,0.98413,1e-05,2.93031]
[1779485114756,46.24,75900.42,0.0,0.98403,1e-05,2.94434]
[1779485117777,46.24,75907.73,0.0,0.98412,1e-05,2.93077]
[1779485118784,46.24,75914.17,0.0,0.9842,1e-05,2.91906]
[1779485119889,46.24,75914.17,0.0,0.9842,1e-05,2.91906]
[1779485121806,46.24,75920.59,0.0,0.98427,1e-05,2.90734]
[1779485122419,46.24,75920.59,0.0,0.98427,1e-05,2.90734]
[1779485122812,46.24,75921.42,0.0,0.98428,1e-05,2.90581]
[1779485126841,46.24,75926.19,0.0,0.98434,1e-05,2.89711]
[1779485129663,46.24,75927.23,0.0,0.98435,1e-05,2.89519]
[1779485129862,46.24,75929.09,0.0,0.98437,1e-05,2.89184]
[1779485133905,46.24,75934.12,0.0,0.98444,1e-05,2.88116]
[1779485134912,46.24,75939.25,0.0,0.9845,1e-05,2.87202]
[1779485139752,46.24,75940.71,0.0,0.98451,1e-05,2.86949]
[1779485139861,46.24,75940.71,0.0,0.98451,1e-05,2.86949]
[1779485139867,46.24,75940.71,0.0,0.98451,1e-05,2.86949]
[1779485139872,46.24,75940.71,0.0,0.98451,1e-05,2.86949]
[1779485141374,46.24,75941.51,0.0,0.98452,1e-05,2.86811]
[1779485146996,46.24,75941.29,0.0,0.98452,1e-05,2.86865]
[1779485152031,46.24,75941.5,0.0,0.98452,1e-05,2.86841]
[1779485157066,46.24,75941.58,0.0,0.98452,1e-05,2.8684]
[1779485159734,46.24,75941.58,0.0,0.98452,1e-05,2.8684]
[1779485164769,46.24,75941.31,0.0,0.98452,1e-05,2.86908]
[1779485171165,46.24,75940.88,0.0,0.98451,1e-05,2.87004]
[1779485175810,46.24,75940.74,0.0,0.98451,1e-05,2.87036]
[1779485181235,46.24,75938.77,0.0,0.98449,1e-05,2.87403]
[1779485185281,46.24,75938.77,0.0,0.98449,1e-05,2.87403]
[1779485191304,46.25,75943.14,0.0,0.98454,1e-05,2.8649]
[1779485196340,46.25,75941.3,0.0,0.98452,1e-05,2.86832]
[1779485200369,46.25,75936.8,0.0,0.98447,1e-05,2.87643]
[1779485202112,46.25,75936.8,0.0,0.98447,1e-05,2.87643]
[1779485202116,46.25,75936.8,0.0,0.98447,1e-05,2.87643]
[1779485202163,46.25,75936.8,0.0,0.98447,1e-05,2.87643]
[1779485202260,46.25,75936.81,0.0,0.98447,1e-05,2.87643]
[1779485208032,46.25,75931.81,0.0,0.98441,1e-05,2.88537]
[1779485214467,46.25,75931.27,0.0,0.9844,1e-05,2.88629]
[1779485223530,46.25,75931.62,0.0,0.98441,1e-05,2.88556]
[1779485225922,46.25,75931.62,0.0,0.98441,1e-05,2.88556]
[1779485226147,46.25,75936.06,0.0,0.98446,1e-05,2.8776]
[1779485227558,46.25,75940.4,0.0,0.98451,1e-05,2.86987]
[1779485232593,46.25,75940.49,0.0,0.98451,1e-05,2.86977]
[1779485237627,46.25,75941.3,0.0,0.98452,1e-05,2.86842]
[1779485242663,46.25,75941.98,0.0,0.98453,1e-05,2.86732]
[1779485246497,46.25,75941.29,0.0,0.98452,1e-05,2.86861]
[1779485246559,46.25,75941.29,0.0,0.98452,1e-05,2.86861]
[1779485246660,46.25,75941.29,0.0,0.98452,1e-05,2.86861]
[1779485246841,46.25,75941.29,0.0,0.98452,1e-05,2.86861]
[1779485248483,46.25,75941.67,0.0,0.98452,1e-05,2.86798]
[1779485253741,46.25,75941.84,0.0,0.98453,1e-05,2.86621]
[1779485258783,46.25,75939.24,0.0,0.9845,1e-05,2.87095]
[1779485259882,46.25,75939.24,0.0,0.9845,1e-05,2.87095]
[1779485265261,46.25,75937.38,0.0,0.98448,1e-05,2.87438]
[1779485270866,46.25,75932.35,0.0,0.98442,1e-05,2.88343]
[1779485273888,46.25,75927.64,0.0,0.98437,1e-05,2.89183]
[1779485278910,46.25,75927.22,0.0,0.98436,1e-05,2.89252]
[1779485283958,46.25,75918.86,0.0,0.98427,1e-05,2.90736]
[1779485289124,46.25,75917.31,0.0,0.98424,1e-05,2.91115]
[1779485293021,46.25,75923.81,0.0,0.98432,1e-05,2.8998]
[1779485298056,46.26,75925.34,0.0,0.98432,1e-05,2.89988]
[1779485300070,46.26,75931.87,0.0,0.98439,1e-05,2.88811]
[1779485305105,46.26,75931.93,0.0,0.98439,1e-05,2.8879]
[1779485307119,46.26,75936.75,0.0,0.98445,1e-05,2.87927]
[1779485307768,46.26,75936.75,0.0,0.98445,1e-05,2.87927]
[1779485308295,46.26,75937.28,0.0,0.98445,1e-05,2.87833]
[1779485308378,46.26,75937.28,0.0,0.98445,1e-05,2.87833]
[1779485308402,46.26,75937.28,0.0,0.98445,1e-05,2.87833]
[1779485311395,46.26,75938.33,0.0,0.98447,1e-05,2.87486]
[1779485317188,46.26,75939.34,0.0,0.98449,1e-05,2.87313]
[1779485320495,46.26,75940.14,0.0,0.98449,1e-05,2.87176]
[1779485326320,46.26,75942.27,0.0,0.98452,1e-05,2.86811]
[1779485326473,46.26,75942.27,0.0,0.98452,1e-05,2.86811]
[1779485328780,46.26,75943.92,0.0,0.98454,1e-05,2.86524]
[1779485328976,46.26,75943.92,0.0,0.98454,1e-05,2.86524]
[1779485329273,46.26,75943.66,0.0,0.98453,1e-05,2.86574]
[1779485334311,46.26,75943.37,0.0,0.98453,1e-05,2.86641]
[1779485340031,46.26,75944.16,0.0,0.98454,1e-05,2.86514]
[1779485340224,46.26,75944.16,0.0,0.98454,1e-05,2.86514]
[1779485346393,46.27,75944.9,0.0,0.98454,1e-05,2.86411]
[1779485349717,46.27,75943.97,0.0,0.98453,1e-05,2.86583]
[1779485349971,46.27,75943.97,0.0,0.98453,1e-05,2.86583]
[1779485349987,46.27,75947.92,0.0,0.98458,1e-05,2.8589]
[1779485351685,46.27,75949.58,0.0,0.9846,1e-05,2.85596]
[1779485351721,46.27,75949.58,0.0,0.9846,1e-05,2.85596]
[1779485351786,46.27,75949.41,0.0,0.98459,1e-05,2.85635]
[1779485357470,46.27,75949.31,0.0,0.98459,1e-05,2.85677]
[1779485362505,46.27,75950.44,0.0,0.9846,1e-05,2.85501]
[1779485364718,46.27,75950.82,0.0,0.98461,1e-05,2.85439]
[1779485364970,46.27,75950.82,0.0,0.98461,1e-05,2.85439]
[1779485370537,46.27,75950.75,0.0,0.9846,1e-05,2.85475]
[1779485370725,46.27,75950.75,0.0,0.9846,1e-05,2.85475]
[1779485370821,46.27,75948.74,0.0,0.98458,1e-05,2.85844]
[1779485374723,46.27,75948.03,0.0,0.98458,1e-05,2.85817]
[1779485381638,46.28,75948.62,0.0,0.98458,1e-05,2.85864]
[1779485386040,46.28,75948.94,0.0,0.98457,1e-05,2.85999]
[1779485386220,46.28,75948.94,0.0,0.98457,1e-05,2.85999]
[1779485391708,46.29,75951.08,0.0,0.98458,1e-05,2.85884]
[1779485392844,46.29,75951.08,0.0,0.98458,1e-05,2.85884]
[1779485392972,46.29,75951.08,0.0,0.98458,1e-05,2.85884]
[1779485393061,46.29,75951.57,0.0,0.98458,1e-05,2.85804]
[1779485393855,46.29,75951.57,0.0,0.98458,1e-05,2.85804]
[1779485393973,46.29,75951.57,0.0,0.98458,1e-05,2.85804]
[1779485401778,46.29,75952.56,0.0,0.98459,1e-05,2.85659]
[1779485402441,46.29,75952.56,0.0,0.98459,1e-05,2.85659]
[1779485402469,46.29,75952.56,0.0,0.98459,1e-05,2.85659]
[1779485404084,46.29,75951.99,0.0,0.98458,1e-05,2.85764]
[1779485404222,46.29,75951.99,0.0,0.98458,1e-05,2.85764]
[1779485404322,46.29,75951.27,0.0,0.98458,1e-05,2.85898]
[1779485409835,46.3,75949.26,0.0,0.98453,1e-05,2.86573]
[1779485417348,46.3,75949.26,0.0,0.98453,1e-05,2.86573]
[1779485420082,46.32,75949.37,0.0,0.9845,1e-05,2.87051]
[1779485420219,46.32,75949.37,0.0,0.9845,1e-05,2.87051]
[1779485421885,46.33,75949.33,0.0,0.98449,1e-05,2.87182]
[1779485421976,46.33,75949.33,0.0,0.98449,1e-05,2.87182]
[1779485421987,46.33,75949.33,0.0,0.98449,1e-05,2.87305]
[1779485432999,46.35,75949.38,0.0,0.98445,1e-05,2.87802]
[1779485434593,46.36,75949.28,0.0,0.98445,1e-05,2.87881]
[1779485434733,46.36,75949.28,0.0,0.98445,1e-05,2.87881]
[1779485440052,46.37,75949.45,0.0,0.98443,1e-05,2.8821]
[1779485446095,46.38,75949.05,0.0,0.9844,1e-05,2.88636]
[1779485451130,46.39,75951.98,0.0,0.98442,1e-05,2.88408]
[1779485452248,46.39,75951.98,0.0,0.98442,1e-05,2.88408]
[1779485452471,46.39,75952.02,0.0,0.98441,1e-05,2.8846]
[1779485452964,46.39,75952.02,0.0,0.98441,1e-05,2.8846]
[1779485452978,46.39,75952.02,0.0,0.98441,1e-05,2.8846]
[1779485453144,46.4,75951.65,0.0,0.98441,1e-05,2.88584]
[1779485458179,46.41,75951.21,0.0,0.98438,1e-05,2.88953]
[1779485461534,46.41,75953.47,0.0,0.9844,1e-05,2.88724]
[1779485461720,46.41,75953.47,0.0,0.9844,1e-05,2.88724]
[1779485466644,46.42,75954.42,0.0,0.98439,1e-05,2.88846]
[1779485466724,46.42,75954.42,0.0,0.98439,1e-05,2.88846]
[1779485467242,46.42,75954.38,0.0,0.98439,1e-05,2.88911]
[1779485472276,46.43,75954.6,0.0,0.98437,1e-05,2.89098]
[1779485477311,46.43,75954.46,0.0,0.98437,1e-05,2.89104]
[1779485481340,46.43,75959.76,0.0,0.98443,1e-05,2.88146]
[1779485482318,46.43,75959.76,0.0,0.98443,1e-05,2.88146]
[1779485482347,46.43,75966.63,0.0,0.98451,1e-05,2.86926]
[1779485482474,46.43,75966.63,0.0,0.98451,1e-05,2.86926]
[1779485488389,46.43,75962.94,0.0,0.98447,1e-05,2.87635]
[1779485493425,46.43,75963.58,0.0,0.98448,1e-05,2.87352]
[1779485494727,46.43,75962.95,0.0,0.98448,1e-05,2.87463]
[1779485496849,46.43,75962.95,0.0,0.98448,1e-05,2.87463]
[1779485496976,46.43,75962.95,0.0,0.98448,1e-05,2.87463]
[1779485497452,46.43,75962.88,0.0,0.98448,1e-05,2.87471]
[1779485502488,46.43,75963.04,0.0,0.98448,1e-05,2.87435]
[1779485508529,46.43,75963.04,0.0,0.98448,1e-05,2.87425]
[1779485513565,46.43,75963.08,0.0,0.98448,1e-05,2.87408]
[1779485517342,46.43,75963.17,0.0,0.98448,1e-05,2.87389]
[1779485518477,46.43,75963.3,0.0,0.98448,1e-05,2.87362]
[1779485523635,46.43,75966.77,0.0,0.98452,1e-05,2.86742]
[1779485527984,46.43,75966.73,0.0,0.98452,1e-05,2.86747]
[1779485528230,46.43,75966.73,0.0,0.98452,1e-05,2.86747]
[1779485528329,46.43,75966.42,0.0,0.98452,1e-05,2.868]
[1779485533705,46.43,75966.65,0.0,0.98452,1e-05,2.86756]
[1779485536736,46.43,75969.15,0.0,0.98455,1e-05,2.86312]
[1779485536764,46.43,75973.68,0.0,0.9846,1e-05,2.85512]
[1779485538740,46.43,75980.75,0.0,0.98468,1e-05,2.8427]
[1779485540754,46.43,75982.04,0.0,0.9847,1e-05,2.84053]
[1779485542353,46.43,75982.04,0.0,0.9847,1e-05,2.84053]
[1779485542471,46.43,75982.04,0.0,0.9847,1e-05,2.84053]
[1779485542404,46.43,75980.92,0.0,0.98468,1e-05,2.84259]
[1779485547803,46.43,75981.34,0.0,0.98469,1e-05,2.84211]
[1779485552317,46.43,75984.87,0.0,0.98472,1e-05,2.83607]
[1779485552469,46.43,75984.87,0.0,0.98472,1e-05,2.83607]
[1779485557873,46.44,75984.77,0.0,0.98473,1e-05,2.83514]
[1779485561314,46.44,75984.77,0.0,0.98473,1e-05,2.83514]
[1779485561469,46.44,75984.77,0.0,0.98473,1e-05,2.83514]
[1779485561519,46.44,75984.77,0.0,0.98473,1e-05,2.83544]
[1779485566936,46.44,75984.91,0.0,0.98473,1e-05,2.83556]
[1779485572978,46.44,75984.74,0.0,0.98472,1e-05,2.83629]
[1779485574733,46.44,75988.2,0.0,0.98476,1e-05,2.83036]
[1779485579867,46.44,75989.65,0.0,0.98477,1e-05,2.82823]
[1779485579970,46.44,75989.65,0.0,0.98477,1e-05,2.82823]
[1779485580032,46.44,75989.59,0.0,0.98477,1e-05,2.82842]
[1779485584420,46.44,75989.1,0.0,0.98476,1e-05,2.82953]
[1779485584473,46.44,75989.1,0.0,0.98476,1e-05,2.82953]
[1779485590102,46.44,75990.62,0.0,0.98478,1e-05,2.82743]
[1779485591801,46.44,75990.9,0.0,0.98478,1e-05,2.82703]
[1779485591975,46.44,75990.9,0.0,0.98478,1e-05,2.82703]
[1779485592510,46.44,75990.9,0.0,0.98478,1e-05,2.82703]
[1779485592116,46.45,75991.01,0.0,0.98478,1e-05,2.82752]
[1779485597151,46.46,75995.43,0.0,0.98481,1e-05,2.8232]
[1779485598189,46.46,75995.43,0.0,0.98481,1e-05,2.8232]
[1779485600172,46.46,75999.64,0.0,0.98484,1e-05,2.81733]
[1779485601769,46.47,75999.99,0.0,0.98485,1e-05,2.81682]
[1779485601839,46.47,75999.99,0.0,0.98485,1e-05,2.81682]
[1779485601993,46.47,75999.99,0.0,0.98485,1e-05,2.81682]
[1779485602289,46.47,75999.99,0.0,0.98485,1e-05,2.81682]
[1779485602301,46.47,76000.52,0.0,0.98485,1e-05,2.816]
[1779485608228,46.47,76001.15,0.0,0.98485,1e-05,2.81551]
[1779485613263,46.47,76000.93,0.0,0.98486,1e-05,2.81482]
[1779485618298,46.47,76001.23,0.0,0.98486,1e-05,2.81481]
[1779485623333,46.47,76001.59,0.0,0.98486,1e-05,2.81469]
[1779485628369,46.48,76000.67,0.0,0.98485,1e-05,2.81679]
[1779485634416,46.48,76001.11,0.0,0.98485,1e-05,2.81659]
[1779485639452,46.48,76002.43,0.0,0.98486,1e-05,2.81476]
[1779485642473,46.48,75997.24,0.0,0.9848,1e-05,2.82411]
[1779485645494,46.48,75990.06,0.0,0.98472,1e-05,2.83691]
[1779485650529,46.48,75985.91,0.0,0.98467,1e-05,2.84444]
[1779485653550,46.48,75981.74,0.0,0.98462,1e-05,2.85191]
[1779485658585,46.48,75978.06,0.0,0.98458,1e-05,2.85853]
[1779485663620,46.48,75977.09,0.0,0.98457,1e-05,2.86036]
[1779485668655,46.48,75976.85,0.0,0.98456,1e-05,2.86085]
[1779485672683,46.48,75973.31,0.0,0.98453,1e-05,2.86553]
[1779485674650,46.49,75971.01,0.0,0.9845,1e-05,2.8702]
[1779485676715,46.49,75965.19,0.0,0.98444,1e-05,2.88046]
[1779485681750,46.48,75964.36,0.0,0.98443,1e-05,2.88175]
[1779485686785,46.48,75960.45,0.0,0.98438,1e-05,2.88848]
[1779485688448,46.48,75960.45,0.0,0.98438,1e-05,2.88848]
[1779485693834,46.48,75960.28,0.0,0.98438,1e-05,2.88833]
[1779485698869,46.48,75958.33,0.0,0.98436,1e-05,2.89149]
[1779485703904,46.48,75955.9,0.0,0.98434,1e-05,2.89547]
[1779485708799,46.48,75954.34,0.0,0.98432,1e-05,2.89796]
[1779485708974,46.48,75954.34,0.0,0.98432,1e-05,2.89796]
[1779485709506,46.48,75954.34,0.0,0.98432,1e-05,2.89796]
[1779485709574,46.48,75954.66,0.0,0.98433,1e-05,2.89724]
[1779485709720,46.48,75954.66,0.0,0.98433,1e-05,2.89724]
[1779485714981,46.49,75954.09,0.0,0.98431,1e-05,2.9003]
[1779485718002,46.49,75961.5,0.0,0.98438,1e-05,2.88867]
[1779485720552,46.49,75961.71,0.0,0.98439,1e-05,2.88823]
[1779485720579,46.49,75961.83,0.0,0.98439,1e-05,2.88789]
[1779485720746,46.49,75961.83,0.0,0.98439,1e-05,2.88789]
[1779485721041,46.49,75961.83,0.0,0.98439,1e-05,2.88789]
[1779485721222,46.49,75961.83,0.0,0.98439,1e-05,2.88789]
[1779485727067,46.49,75962.68,0.0,0.9844,1e-05,2.88599]
[1779485732101,46.49,75962.9,0.0,0.98441,1e-05,2.88368]
[1779485733857,46.49,75962.9,0.0,0.98441,1e-05,2.88368]
[1779485733975,46.49,75962.9,0.0,0.98441,1e-05,2.88368]
[1779485734512,46.49,75962.9,0.0,0.98441,1e-05,2.88368]
[1779485734552,46.49,75962.9,0.0,0.98441,1e-05,2.88353]
[1779485734744,46.49,75962.9,0.0,0.98441,1e-05,2.88353]
[1779485740158,46.49,75963.15,0.0,0.98442,1e-05,2.88278]
[1779485745193,46.49,75963.46,0.0,0.98442,1e-05,2.882]
[1779485747707,46.49,75963.86,0.0,0.98443,1e-05,2.88125]
[1779485747731,46.49,75964.15,0.0,0.98443,1e-05,2.88069]
[1779485747809,46.49,75964.15,0.0,0.98443,1e-05,2.88069]
[1779485747972,46.49,75964.15,0.0,0.98443,1e-05,2.88069]
[1779485748214,46.49,75963.95,0.0,0.98443,1e-05,2.88101]
[1779485753249,46.48,75963.28,0.0,0.98442,1e-05,2.88198]
[1779485756271,46.48,75967.22,0.0,0.98447,1e-05,2.87488]
[1779485759145,46.48,75967.22,0.0,0.98447,1e-05,2.87488]
[1779485759222,46.48,75967.22,0.0,0.98447,1e-05,2.87488]
[1779485759291,46.48,75967.19,0.0,0.98447,1e-05,2.87485]
[1779485760039,46.48,75967.19,0.0,0.98447,1e-05,2.87485]
[1779485760228,46.48,75967.19,0.0,0.98447,1e-05,2.87485]
[1779485764326,46.49,75971.12,0.0,0.98451,1e-05,2.86837]
[1779485765818,46.49,75972.22,0.0,0.98452,1e-05,2.86641]
[1779485765978,46.49,75972.22,0.0,0.98452,1e-05,2.86641]
[1779485766197,46.49,75972.22,0.0,0.98452,1e-05,2.86641]
[1779485766222,46.49,75972.22,0.0,0.98452,1e-05,2.86641]
[1779485766340,46.49,75972.43,0.0,0.98453,1e-05,2.86602]
[1779485771375,46.49,75972.4,0.0,0.98452,1e-05,2.8666]
[1779485773467,46.49,75972.43,0.0,0.98452,1e-05,2.86653]
[1779485773724,46.49,75972.43,0.0,0.98452,1e-05,2.86653]
[1779485773569,46.49,75972.4,0.0,0.98452,1e-05,2.86717]
[1779485773895,46.49,75972.4,0.0,0.98452,1e-05,2.86717]
[1779485773975,46.49,75972.4,0.0,0.98452,1e-05,2.86717]
[1779485779431,46.5,75972.27,0.0,0.9845,1e-05,2.86968]
[1779485784466,46.51,75972.81,0.0,0.98449,1e-05,2.8716]
[1779485785539,46.51,75972.81,0.0,0.98449,1e-05,2.8716]
[1779485785726,46.51,75972.81,0.0,0.98449,1e-05,2.8716]
[1779485785570,46.51,75973.65,0.0,0.9845,1e-05,2.87069]
[1779485786118,46.51,75973.65,0.0,0.9845,1e-05,2.87069]
[1779485786221,46.51,75973.65,0.0,0.9845,1e-05,2.87069]
[1779485788494,46.52,75978.17,0.0,0.98454,1e-05,2.86441]
[1779485789940,46.52,75981.0,0.0,0.98457,1e-05,2.8594]
[1779485789977,46.52,75981.0,0.0,0.98457,1e-05,2.8594]
[1779485790352,46.52,75981.0,0.0,0.98457,1e-05,2.8594]
[1779485790478,46.52,75981.0,0.0,0.98457,1e-05,2.8594]
[1779485790508,46.52,75983.76,0.0,0.9846,1e-05,2.85452]
[1779485795543,46.52,75985.96,0.0,0.98463,1e-05,2.84903]
[1779485796051,46.52,75985.96,0.0,0.98463,1e-05,2.84903]
[1779485796221,46.52,75985.96,0.0,0.98463,1e-05,2.84903]
[1779485796550,46.52,75986.94,0.0,0.98464,1e-05,2.84732]
[1779485797590,46.52,75986.94,0.0,0.98464,1e-05,2.84732]
[1779485797722,46.52,75986.94,0.0,0.98464,1e-05,2.84732]
[1779485803599,46.52,75987.98,0.0,0.98466,1e-05,2.8456]
[1779485808637,46.52,75986.44,0.0,0.98464,1e-05,2.84842]
[1779485809122,46.52,75986.44,0.0,0.98464,1e-05,2.84842]
[1779485809224,46.52,75986.44,0.0,0.98464,1e-05,2.84842]
[1779485809567,46.52,75986.44,0.0,0.98464,1e-05,2.84842]
[1779485809726,46.52,75986.44,0.0,0.98464,1e-05,2.84842]
[1779485809644,46.52,75986.63,0.0,0.98464,1e-05,2.84811]
[1779485814679,46.52,75988.5,0.0,0.98466,1e-05,2.84496]
[1779485820721,46.52,75988.57,0.0,0.98466,1e-05,2.84502]
[1779485823109,46.52,75988.28,0.0,0.98466,1e-05,2.8456]
[1779485823230,46.52,75988.28,0.0,0.98466,1e-05,2.8456]
[1779485823275,46.52,75988.28,0.0,0.98466,1e-05,2.8456]
[1779485823477,46.52,75988.28,0.0,0.98466,1e-05,2.8456]
[1779485823744,46.52,75988.12,0.0,0.98465,1e-05,2.84591]
[1779485828780,46.52,75983.65,0.0,0.98459,1e-05,2.85514]
[1779485829787,46.53,75970.39,0.0,0.98444,1e-05,2.8792]
[1779485830795,46.53,75966.6,0.0,0.98439,1e-05,2.88651]
[1779485831801,46.53,75956.47,0.0,0.98427,1e-05,2.90512]
[1779485832808,46.53,75956.85,0.0,0.98427,1e-05,2.90498]
[1779485835305,46.53,75956.98,0.0,0.98427,1e-05,2.90529]
[1779485835482,46.53,75956.98,0.0,0.98427,1e-05,2.90529]
[1779485835688,46.53,75956.98,0.0,0.98427,1e-05,2.90529]
[1779485835728,46.53,75956.98,0.0,0.98427,1e-05,2.90529]
[1779485835798,46.54,75956.98,0.0,0.98427,1e-05,2.90637]
[1779485840864,46.55,75963.69,0.0,0.98433,1e-05,2.8971]
[1779485841871,46.55,75969.7,0.0,0.98439,1e-05,2.88696]
[1779485844471,46.55,75969.73,0.0,0.98439,1e-05,2.88748]
[1779485844735,46.55,75969.73,0.0,0.98439,1e-05,2.88748]
[1779485844743,46.55,75969.73,0.0,0.98439,1e-05,2.88748]
[1779485844572,46.55,75969.9,0.0,0.98439,1e-05,2.8877]
[1779485844974,46.55,75969.9,0.0,0.98439,1e-05,2.8877]
[1779485851941,46.57,75970.52,0.0,0.98438,1e-05,2.88887]
[1779485853164,46.57,75970.52,0.0,0.98438,1e-05,2.88887]
[1779485853225,46.57,75970.52,0.0,0.98438,1e-05,2.88887]
[1779485853440,46.57,75970.52,0.0,0.98438,1e-05,2.88887]
[1779485853477,46.57,75970.52,0.0,0.98438,1e-05,2.88887]
[1779485853575,46.57,75970.41,0.0,0.98437,1e-05,2.89017]
[1779485858990,46.58,75970.13,0.0,0.98435,1e-05,2.89341]
[1779485864025,46.59,75967.3,0.0,0.9843,1e-05,2.90111]
[1779485867705,46.59,75967.54,0.0,0.9843,1e-05,2.90173]
[1779485867720,46.59,75967.54,0.0,0.9843,1e-05,2.90173]
[1779485867766,46.59,75967.54,0.0,0.9843,1e-05,2.90173]
[1779485867814,46.6,75967.54,0.0,0.98429,1e-05,2.90278]
[1779485867975,46.6,75967.54,0.0,0.98429,1e-05,2.90278]
[1779485873088,46.61,75968.6,0.0,0.98429,1e-05,2.90349]
[1779485878114,46.61,75967.14,0.0,0.98426,1e-05,2.90814]
[1779485878226,46.61,75967.14,0.0,0.98426,1e-05,2.90814]
[1779485878331,46.61,75967.14,0.0,0.98426,1e-05,2.90814]
[1779485878477,46.61,75967.14,0.0,0.98426,1e-05,2.90814]
[1779485878538,46.62,75966.97,0.0,0.98425,1e-05,2.90946]
[1779485883158,46.62,75963.04,0.0,0.98419,1e-05,2.91848]
[1779485885730,46.63,75959.93,0.0,0.98415,1e-05,2.92454]
[1779485885822,46.63,75959.47,0.0,0.98414,1e-05,2.92632]
[1779485885976,46.63,75959.47,0.0,0.98414,1e-05,2.92632]
[1779485886046,46.63,75959.47,0.0,0.98414,1e-05,2.92632]
[1779485886222,46.63,75959.47,0.0,0.98414,1e-05,2.92632]
[1779485892227,46.64,75956.4,0.0,0.98409,1e-05,2.93461]
[1779485893443,46.64,75956.4,0.0,0.98409,1e-05,2.93461]
[1779485893479,46.64,75956.4,0.0,0.98409,1e-05,2.93461]
[1779485893573,46.64,75956.4,0.0,0.98409,1e-05,2.93461]
[1779485893725,46.64,75956.4,0.0,0.98409,1e-05,2.93461]
[1779485893775,46.64,75956.4,0.0,0.98408,1e-05,2.93553]
[1779485896255,46.64,75952.64,0.0,0.98403,1e-05,2.94319]
[1779485901290,46.65,75955.37,0.0,0.98405,1e-05,2.94051]
[1779485903567,46.65,75955.71,0.0,0.98405,1e-05,2.94035]
[1779485903727,46.65,75955.71,0.0,0.98405,1e-05,2.94035]
[1779485903748,46.65,75955.71,0.0,0.98405,1e-05,2.94035]
[1779485903828,46.66,75956.08,0.0,0.98405,1e-05,2.94058]
[1779485903973,46.66,75956.08,0.0,0.98405,1e-05,2.94058]
[1779485908339,46.67,75960.97,0.0,0.98409,1e-05,2.93404]
[1779485910594,46.67,75961.74,0.0,0.9841,1e-05,2.93312]
[1779485910737,46.67,75961.74,0.0,0.9841,1e-05,2.93312]
[1779485910830,46.67,75961.74,0.0,0.9841,1e-05,2.93312]
[1779485910856,46.67,75963.51,0.0,0.98411,1e-05,2.93041]
[1779485910975,46.67,75963.51,0.0,0.98411,1e-05,2.93041]
[1779485916395,46.68,75967.8,0.0,0.98415,1e-05,2.92393]
[1779485917300,46.68,75967.8,0.0,0.98415,1e-05,2.92393]
[1779485917439,46.68,75967.8,0.0,0.98415,1e-05,2.92393]
[1779485917472,46.68,75967.8,0.0,0.98415,1e-05,2.92393]
[1779485917570,46.68,75968.49,0.0,0.98416,1e-05,2.92318]
[1779485923444,46.69,75970.06,0.0,0.98416,1e-05,2.92323]
[1779485930493,46.7,75967.98,0.0,0.98411,1e-05,2.93026]
[1779485935528,46.71,75970.1,0.0,0.98412,1e-05,2.92876]
[1779485940563,46.72,75970.94,0.0,0.98412,1e-05,2.92956]
[1779485941295,46.72,75970.94,0.0,0.98412,1e-05,2.92956]
[1779485941475,46.72,75970.94,0.0,0.98412,1e-05,2.92956]
[1779485941811,46.72,75970.94,0.0,0.98412,1e-05,2.92956]
[1779485941876,46.72,75971.69,0.0,0.98412,1e-05,2.92868]
[1779485941973,46.72,75971.69,0.0,0.98412,1e-05,2.92868]
[1779485948619,46.73,75971.33,0.0,0.9841,1e-05,2.93253]
[1779485953653,46.74,75971.36,0.0,0.98409,1e-05,2.93473]
[1779485965738,46.76,75971.31,0.0,0.98405,1e-05,2.94012]
[1779485969139,46.76,75971.45,0.0,0.98405,1e-05,2.94117]
[1779485969226,46.76,75971.45,0.0,0.98405,1e-05,2.94117]
[1779485969742,46.76,75971.45,0.0,0.98405,1e-05,2.94117]
[1779485969768,46.76,75971.86,0.0,0.98405,1e-05,2.94087]
[1779485969979,46.76,75971.86,0.0,0.98405,1e-05,2.94087]
[1779485974804,46.77,75977.09,0.0,0.9841,1e-05,2.93203]
[1779485977245,46.77,75979.85,0.0,0.98413,1e-05,2.928]
[1779485977473,46.77,75979.85,0.0,0.98413,1e-05,2.928]
[1779485977925,46.77,75979.85,0.0,0.98413,1e-05,2.928]
[1779485977825,46.78,75979.91,0.0,0.98413,1e-05,2.92835]
[1779485977980,46.78,75979.91,0.0,0.98413,1e-05,2.92835]
[1779485983867,46.79,75980.36,0.0,0.98412,1e-05,2.93028]
[1779485984278,46.79,75980.36,0.0,0.98412,1e-05,2.93028]
[1779485984474,46.79,75980.36,0.0,0.98412,1e-05,2.93028]
[1779485984679,46.79,75980.36,0.0,0.98412,1e-05,2.93028]
[1779485984739,46.79,75980.36,0.0,0.98412,1e-05,2.93028]
[1779485984780,46.79,75980.36,0.0,0.98411,1e-05,2.93074]
[1779485990916,46.8,75980.19,0.0,0.98409,1e-05,2.9338]
[1779485995662,46.8,75978.93,0.0,0.98407,1e-05,2.93789]
[1779485995727,46.8,75978.93,0.0,0.98407,1e-05,2.93789]
[1779485995955,46.81,75974.8,0.0,0.98402,1e-05,2.94575]
[1779485996961,46.81,75947.09,0.0,0.98369,1e-05,2.99624]
[1779485997968,46.81,75947.34,0.0,0.98369,1e-05,2.99614]
[1779486001997,46.81,75955.56,0.0,0.98378,1e-05,2.98266]
[1779486003476,46.81,75955.56,0.0,0.98378,1e-05,2.98266]
[1779486003724,46.81,75955.56,0.0,0.98378,1e-05,2.98266]
[1779486003823,46.82,75959.65,0.0,0.98382,1e-05,2.97603]
[1779486004786,46.82,75959.65,0.0,0.98382,1e-05,2.97603]
[1779486004972,46.82,75959.65,0.0,0.98382,1e-05,2.97603]
[1779486010095,46.82,75963.74,0.0,0.98385,1e-05,2.97099]
[1779486014004,46.83,75964.09,0.0,0.98385,1e-05,2.97154]
[1779486014220,46.83,75964.09,0.0,0.98385,1e-05,2.97154]
[1779486014642,46.83,75964.09,0.0,0.98385,1e-05,2.97154]
[1779486014724,46.83,75964.09,0.0,0.98385,1e-05,2.97154]
[1779486014784,46.83,75964.06,0.0,0.98384,1e-05,2.97237]
[1779486021171,46.84,75963.43,0.0,0.98382,1e-05,2.97582]
[1779486022179,46.84,75959.16,0.0,0.98377,1e-05,2.98392]
[1779486023186,46.84,75952.8,0.0,0.98369,1e-05,2.99581]
[1779486024768,46.84,75952.8,0.0,0.98369,1e-05,2.99581]
[1779486024977,46.84,75952.8,0.0,0.98369,1e-05,2.99581]
[1779486024992,46.84,75951.43,0.0,0.98367,1e-05,2.99898]
[1779486026225,46.84,75951.52,0.0,0.98367,1e-05,2.99882]
[1779486026474,46.84,75951.52,0.0,0.98367,1e-05,2.99882]
[1779486032250,46.85,75951.65,0.0,0.98367,1e-05,2.99925]
[1779486033871,46.85,75951.65,0.0,0.98367,1e-05,2.99925]
[1779486034017,46.85,75951.65,0.0,0.98367,1e-05,2.99925]
[1779486033973,46.85,75951.78,0.0,0.98367,1e-05,2.99968]
[1779486034796,46.85,75951.78,0.0,0.98367,1e-05,2.99968]
[1779486034973,46.85,75951.78,0.0,0.98367,1e-05,2.99968]
[1779486034804,46.86,75951.79,0.0,0.98366,1e-05,3.0]
[1779486043327,46.87,75951.79,0.0,0.98365,1e-05,3.00263]
[1779486044387,46.87,75951.79,0.0,0.98365,1e-05,3.00263]
[1779486044471,46.87,75951.79,0.0,0.98365,1e-05,3.00263]
[1779486044488,46.87,75955.43,0.0,0.98369,1e-05,2.99667]
[1779486046791,46.87,75957.4,0.0,0.98371,1e-05,2.99309]
[1779486046973,46.87,75957.4,0.0,0.98371,1e-05,2.99309]
[1779486052390,46.88,75958.07,0.0,0.9837,1e-05,2.99427]
[1779486057425,46.88,75957.94,0.0,0.98369,1e-05,2.99621]
[1779486061453,46.89,75967.0,0.0,0.98379,1e-05,2.98114]
[1779486062465,46.89,75970.8,0.0,0.98383,1e-05,2.97461]
[1779486064063,46.89,75966.08,0.0,0.98377,1e-05,2.98388]
[1779486065025,46.89,75966.08,0.0,0.98377,1e-05,2.98388]
[1779486064476,46.89,75963.44,0.0,0.98374,1e-05,2.98865]
[1779486065228,46.89,75963.44,0.0,0.98374,1e-05,2.98865]
[1779486065489,46.89,75960.41,0.0,0.9837,1e-05,2.99451]
[1779486067278,46.89,75960.92,0.0,0.9837,1e-05,2.99427]
[1779486067472,46.89,75960.92,0.0,0.9837,1e-05,2.99427]
[1779486072537,46.9,75962.83,0.0,0.98371,1e-05,2.99287]
[1779486077572,46.91,75963.07,0.0,0.9837,1e-05,2.99413]
[1779486079151,46.91,75963.02,0.0,0.9837,1e-05,2.99456]
[1779486079223,46.91,75963.02,0.0,0.9837,1e-05,2.99456]
[1779486079992,46.91,75963.02,0.0,0.9837,1e-05,2.99456]
[1779486080225,46.91,75963.02,0.0,0.9837,1e-05,2.99456]
[1779486080592,46.91,75962.96,0.0,0.9837,1e-05,2.99534]
[1779486094691,46.93,75962.9,0.0,0.98367,1e-05,2.99843]
[1779486097889,46.93,75962.79,0.0,0.98367,1e-05,2.99928]
[1779486097991,46.93,75962.79,0.0,0.98367,1e-05,2.99928]
[1779486098067,46.93,75962.22,0.0,0.98366,1e-05,3.00064]
[1779486099121,46.93,75962.22,0.0,0.98366,1e-05,3.00064]
[1779486099224,46.93,75962.22,0.0,0.98366,1e-05,3.00064]
[1779486105768,46.94,75959.47,0.0,0.98361,1e-05,3.00821]
[1779486106775,46.94,75956.96,0.0,0.98358,1e-05,3.01308]
[1779486107584,46.94,75956.96,0.0,0.98358,1e-05,3.01308]
[1779486107725,46.94,75956.96,0.0,0.98358,1e-05,3.01308]
[1779486107782,46.94,75956.86,0.0,0.98358,1e-05,3.01356]
[1779486109655,46.94,75955.43,0.0,0.98356,1e-05,3.01646]
[1779486109722,46.94,75955.43,0.0,0.98356,1e-05,3.01646]
[1779486109796,46.94,75953.41,0.0,0.98353,1e-05,3.02044]
[1779486114831,46.95,75952.18,0.0,0.98351,1e-05,3.0241]
[1779486119866,46.95,75952.03,0.0,0.9835,1e-05,3.02576]
[1779486125908,46.96,75951.61,0.0,0.98348,1e-05,3.02818]
[1779486128933,46.96,75948.58,0.0,0.98344,1e-05,3.03453]
[1779486132691,46.96,75948.41,0.0,0.98343,1e-05,3.03563]
[1779486132719,46.96,75948.41,0.0,0.98343,1e-05,3.03563]
[1779486132961,46.97,75947.93,0.0,0.98343,1e-05,3.03677]
[1779486133968,46.97,75950.1,0.0,0.98345,1e-05,3.03306]
[1779486134439,46.97,75950.1,0.0,0.98345,1e-05,3.03306]
[1779486134470,46.97,75950.1,0.0,0.98345,1e-05,3.03306]
[1779486141966,46.97,75950.55,0.0,0.98345,1e-05,3.03304]
[1779486142025,46.97,75948.77,0.0,0.98342,1e-05,3.03762]
[1779486142220,46.97,75948.77,0.0,0.98342,1e-05,3.03762]
[1779486143033,46.97,75947.57,0.0,0.98341,1e-05,3.04008]
[1779486144529,46.98,75946.14,0.0,0.98339,1e-05,3.04296]
[1779486144722,46.98,75946.14,0.0,0.98339,1e-05,3.04296]
[1779486150082,46.98,75944.19,0.0,0.98335,1e-05,3.04803]
[1779486152278,46.98,75943.47,0.0,0.98335,1e-05,3.04816]
[1779486152473,46.98,75943.47,0.0,0.98335,1e-05,3.04816]
[1779486156124,46.99,75940.05,0.0,0.9833,1e-05,3.05542]
[1779486157995,46.99,75938.68,0.0,0.98329,1e-05,3.05817]
[1779486158137,46.99,75938.59,0.0,0.98328,1e-05,3.05857]
[1779486159687,46.99,75938.63,0.0,0.98328,1e-05,3.05872]
[1779486159720,46.99,75938.63,0.0,0.98328,1e-05,3.05872]
[1779486165311,46.99,75936.97,0.0,0.98326,1e-05,3.06294]
[1779486165471,46.99,75936.97,0.0,0.98326,1e-05,3.06294]
[1779486169839,47.0,75933.22,0.0,0.9832,1e-05,3.07073]
[1779486169992,47.0,75933.22,0.0,0.9832,1e-05,3.07073]
[1779486170087,47.0,75931.05,0.0,0.98318,1e-05,3.07515]
[1779486175259,47.0,75929.61,0.0,0.98315,1e-05,3.07881]
[1779486179361,47.0,75929.14,0.0,0.98314,1e-05,3.08008]
[1779486179475,47.0,75929.14,0.0,0.98314,1e-05,3.08008]
[1779486186336,47.01,75927.79,0.0,0.98312,1e-05,3.08435]
[1779486187727,47.01,75927.79,0.0,0.98312,1e-05,3.08435]
[1779486187987,47.01,75927.79,0.0,0.98312,1e-05,3.08435]
[1779486188448,47.01,75927.67,0.0,0.98311,1e-05,3.08495]
[1779486188473,47.01,75927.67,0.0,0.98311,1e-05,3.08495]
[1779486188549,47.01,75927.48,0.0,0.98311,1e-05,3.08531]
[1779486193131,47.01,75925.15,0.0,0.98308,1e-05,3.09018]
[1779486193223,47.01,75925.12,0.0,0.98308,1e-05,3.0906]
[1779486198539,47.01,75921.27,0.0,0.98302,1e-05,3.09843]
[1779486198725,47.01,75921.27,0.0,0.98302,1e-05,3.09843]
[1779486200042,47.02,75921.22,0.0,0.98302,1e-05,3.09886]
[1779486200078,47.02,75921.22,0.0,0.98302,1e-05,3.09903]
[1779486200222,47.02,75921.22,0.0,0.98302,1e-05,3.09903]
[1779486203028,47.02,75918.33,0.0,0.98298,1e-05,3.10457]
[1779486203221,47.02,75918.33,0.0,0.98298,1e-05,3.10457]
[1779486211412,47.02,75916.34,0.0,0.98295,1e-05,3.10904]
[1779486211469,47.02,75916.34,0.0,0.98295,1e-05,3.10904]
[1779486214532,47.04,75911.05,0.0,0.98287,1e-05,3.12236]
[1779486219567,47.06,75907.97,0.0,0.98279,1e-05,3.13428]
[1779486221329,47.06,75907.62,0.0,0.98278,1e-05,3.13505]
[1779486221472,47.06,75907.62,0.0,0.98278,1e-05,3.13505]
[1779486221581,47.06,75907.6,0.0,0.98278,1e-05,3.13519]
[1779486224602,47.07,75901.59,0.0,0.98269,1e-05,3.14957]
[1779486229637,47.08,75901.94,0.0,0.98268,1e-05,3.15154]
[1779486234674,47.08,75902.18,0.0,0.98268,1e-05,3.15156]
[1779486237695,47.08,75895.83,0.0,0.9826,1e-05,3.16374]
[1779486239709,47.08,75885.06,0.0,0.98245,1e-05,3.18519]
[1779486240716,47.09,75882.1,0.0,0.98242,1e-05,3.19097]
[1779486243737,47.09,75876.01,0.0,0.98234,1e-05,3.20251]
[1779486244744,47.08,75871.38,0.0,0.98228,1e-05,3.21118]
[1779486247771,47.08,75869.48,0.0,0.98227,1e-05,3.21363]
[1779486250792,47.08,75859.11,0.0,0.98214,1e-05,3.23213]
[1779486251799,47.07,75852.65,0.0,0.98207,1e-05,3.24385]
[1779486254823,47.06,75860.63,0.0,0.98219,1e-05,3.22581]
[1779486255828,47.06,75889.9,0.0,0.98256,1e-05,3.16952]
[1779486256835,47.06,75894.58,0.0,0.98261,1e-05,3.16072]
[1779486258849,47.06,75900.58,0.0,0.98269,1e-05,3.14955]
[1779486260863,47.06,75906.85,0.0,0.98276,1e-05,3.13794]
[1779486262877,47.06,75910.84,0.0,0.98281,1e-05,3.13067]
[1779486266905,47.07,75917.32,0.0,0.98289,1e-05,3.11903]
[1779486269411,47.07,75918.24,0.0,0.9829,1e-05,3.11759]
[1779486269468,47.07,75918.24,0.0,0.9829,1e-05,3.11759]
[1779486275294,47.07,75918.61,0.0,0.98291,1e-05,3.11593]
[1779486275472,47.07,75917.68,0.0,0.98289,1e-05,3.11781]
[1779486275968,47.07,75917.61,0.0,0.98289,1e-05,3.11809]
[1779486277982,47.07,75912.87,0.0,0.98283,1e-05,3.12722]
[1779486283017,47.07,75910.32,0.0,0.9828,1e-05,3.13259]
[1779486285032,47.07,75905.12,0.0,0.98273,1e-05,3.14257]
[1779486290069,47.08,75901.27,0.0,0.98268,1e-05,3.15027]
[1779486292140,47.08,75901.27,0.0,0.98268,1e-05,3.15027]
[1779486292658,47.08,75899.96,0.0,0.98266,1e-05,3.15291]
[1779486295107,47.08,75888.0,0.0,0.98251,1e-05,3.17571]
[1779486297117,47.08,75883.35,0.0,0.98246,1e-05,3.1846]
[1779486299131,47.08,75896.48,0.0,0.98262,1e-05,3.15982]
[1779486300138,47.08,75908.07,0.0,0.98276,1e-05,3.1381]
[1779486300650,47.08,75908.07,0.0,0.98276,1e-05,3.1381]
[1779486300722,47.08,75908.07,0.0,0.98276,1e-05,3.1381]
[1779486301145,47.08,75909.05,0.0,0.98277,1e-05,3.13637]
[1779486303160,47.08,75914.19,0.0,0.98283,1e-05,3.12698]
[1779486304463,47.08,75914.43,0.0,0.98284,1e-05,3.12666]
[1779486304473,47.08,75914.43,0.0,0.98284,1e-05,3.12666]
[1779486305174,47.08,75915.96,0.0,0.98285,1e-05,3.12393]
[1779486306181,47.08,75926.05,0.0,0.98298,1e-05,3.10526]
[1779486307188,47.08,75929.01,0.0,0.98301,1e-05,3.09993]
[1779486308195,47.08,75933.51,0.0,0.98307,1e-05,3.09177]
[1779486309173,47.08,75933.51,0.0,0.98307,1e-05,3.09177]
[1779486309222,47.08,75933.51,0.0,0.98307,1e-05,3.09177]
[1779486311218,47.08,75929.16,0.0,0.98301,1e-05,3.10043]
[1779486311839,47.08,75929.16,0.0,0.98301,1e-05,3.10043]
[1779486311981,47.08,75929.16,0.0,0.98301,1e-05,3.10043]
[1779486315912,47.09,75926.31,0.0,0.98297,1e-05,3.10642]
[1779486315984,47.09,75926.31,0.0,0.98297,1e-05,3.10642]
[1779486316253,47.09,75927.62,0.0,0.98298,1e-05,3.10416]
[1779486317259,47.09,75933.47,0.0,0.98305,1e-05,3.09347]
[1779486320280,47.09,75937.88,0.0,0.9831,1e-05,3.08589]
[1779486325315,47.09,75939.74,0.0,0.98312,1e-05,3.0835]
[1779486330350,47.1,75939.8,0.0,0.98311,1e-05,3.08445]
[1779486337399,47.1,75940.91,0.0,0.98313,1e-05,3.08216]
[1779486342434,47.11,75942.32,0.0,0.98314,1e-05,3.08062]
[1779486348475,47.11,75946.28,0.0,0.98318,1e-05,3.07459]
[1779486351497,47.11,75951.16,0.0,0.98323,1e-05,3.06628]
[1779486356532,47.12,75953.14,0.0,0.98325,1e-05,3.06382]
[1779486361567,47.12,75954.5,0.0,0.98326,1e-05,3.06248]
[1779486366602,47.12,75956.71,0.0,0.98328,1e-05,3.05959]
[1779486371636,47.13,75956.3,0.0,0.98326,1e-05,3.06152]
[1779486376672,47.13,75956.25,0.0,0.98326,1e-05,3.06277]
[1779486381707,47.14,75956.16,0.0,0.98325,1e-05,3.06408]
[1779486386778,47.14,75956.57,0.0,0.98324,1e-05,3.06446]
[1779486388792,47.14,75951.28,0.0,0.98318,1e-05,3.07464]
[1779486392820,47.15,75949.25,0.0,0.98316,1e-05,3.07771]
[1779486397856,47.15,75948.09,0.0,0.98314,1e-05,3.08082]
[1779486402890,47.15,75947.73,0.0,0.98313,1e-05,3.08243]
[1779486406918,47.15,75953.88,0.0,0.98319,1e-05,3.07181]
[1779486411953,47.16,75952.99,0.0,0.98318,1e-05,3.07446]
[1779486416988,47.16,75955.75,0.0,0.9832,1e-05,3.07037]
[1779486421698,47.16,75956.21,0.0,0.9832,1e-05,3.07034]
[1779486421720,47.16,75956.21,0.0,0.9832,1e-05,3.07034]
[1779486427058,47.17,75958.58,0.0,0.98323,1e-05,3.06723]
[1779486429629,47.17,75958.53,0.0,0.98322,1e-05,3.06753]
[1779486429721,47.17,75958.53,0.0,0.98322,1e-05,3.06753]
[1779486429823,47.17,75958.53,0.0,0.98322,1e-05,3.06774]
[1779486435114,47.17,75959.28,0.0,0.98322,1e-05,3.06761]
[1779486440149,47.18,75959.73,0.0,0.98322,1e-05,3.06783]
[1779486441988,47.18,75959.8,0.0,0.98322,1e-05,3.06791]
[1779486447198,47.18,75962.49,0.0,0.98325,1e-05,3.06422]
[1779486452636,47.19,75962.65,0.0,0.98325,1e-05,3.06309]
[1779486452730,47.19,75962.65,0.0,0.98325,1e-05,3.06309]
[1779486452855,47.19,75962.65,0.0,0.98325,1e-05,3.06309]
[1779486452971,47.19,75962.65,0.0,0.98325,1e-05,3.06309]
[1779486453073,47.19,75962.65,0.0,0.98325,1e-05,3.06352]
[1779486460290,47.19,75962.58,0.0,0.98324,1e-05,3.06514]
[1779486462305,47.19,75968.63,0.0,0.98331,1e-05,3.05447]
[1779486465326,47.2,75972.01,0.0,0.98334,1e-05,3.04899]
[1779486465882,47.2,75972.01,0.0,0.98334,1e-05,3.04899]
[1779486465975,47.2,75972.01,0.0,0.98334,1e-05,3.04899]
[1779486466333,47.2,75972.31,0.0,0.98335,1e-05,3.04867]
[1779486467078,47.2,75972.31,0.0,0.98335,1e-05,3.04867]
[1779486467222,47.2,75972.31,0.0,0.98335,1e-05,3.04867]
[1779486473382,47.2,75974.32,0.0,0.98336,1e-05,3.04665]
[1779486476393,47.21,75974.6,0.0,0.98336,1e-05,3.0466]
[1779486476471,47.21,75974.6,0.0,0.98336,1e-05,3.0466]
[1779486476494,47.21,75974.45,0.0,0.98336,1e-05,3.04711]
[1779486478436,47.21,75974.6,0.0,0.98336,1e-05,3.04707]
[1779486478470,47.21,75974.6,0.0,0.98336,1e-05,3.04707]
[1779486482448,47.21,75979.34,0.0,0.98341,1e-05,3.03961]
[1779486486776,47.21,75982.12,0.0,0.98343,1e-05,3.03556]
[1779486486976,47.21,75982.12,0.0,0.98343,1e-05,3.03556]
[1779486487483,47.22,75982.09,0.0,0.98343,1e-05,3.03588]
[1779486492518,47.22,75979.39,0.0,0.98339,1e-05,3.0421]
[1779486495082,47.22,75978.62,0.0,0.98338,1e-05,3.04375]
[1779486495220,47.22,75978.62,0.0,0.98338,1e-05,3.04375]
[1779486500574,47.23,75975.95,0.0,0.98334,1e-05,3.05036]
[1779486506360,47.23,75972.96,0.0,0.98329,1e-05,3.0568]
[1779486506470,47.23,75972.96,0.0,0.98329,1e-05,3.0568]
[1779486506461,47.23,75972.82,0.0,0.98329,1e-05,3.05753]
[1779486509637,47.23,75968.18,0.0,0.98323,1e-05,3.06673]
[1779486511651,47.24,75964.59,0.0,0.98319,1e-05,3.07206]
[1779486516009,47.24,75963.71,0.0,0.98318,1e-05,3.07428]
[1779486516218,47.24,75963.71,0.0,0.98318,1e-05,3.07428]
[1779486521721,47.24,75962.76,0.0,0.98316,1e-05,3.07739]
[1779486525858,47.24,75963.59,0.0,0.98316,1e-05,3.07643]
[1779486525977,47.24,75963.59,0.0,0.98316,1e-05,3.07643]
[1779486526468,47.24,75963.59,0.0,0.98316,1e-05,3.07643]
[1779486526078,47.25,75963.05,0.0,0.98315,1e-05,3.07779]
[1779486526722,47.25,75963.05,0.0,0.98315,1e-05,3.07779]
[1779486531791,47.25,75957.52,0.0,0.98308,1e-05,3.08889]
[1779486533038,47.25,75957.52,0.0,0.98308,1e-05,3.08889]
[1779486533224,47.25,75957.52,0.0,0.98308,1e-05,3.08889]
[1779486533454,47.25,75957.52,0.0,0.98308,1e-05,3.08889]
[1779486533472,47.25,75957.52,0.0,0.98308,1e-05,3.08889]
[1779486533546,47.25,75956.73,0.0,0.98307,1e-05,3.09067]
[1779486538840,47.25,75951.32,0.0,0.983,1e-05,3.1014]
[1779486543875,47.26,75949.89,0.0,0.98298,1e-05,3.10472]
[1779486544804,47.26,75949.89,0.0,0.98298,1e-05,3.10472]
[1779486544982,47.26,75949.89,0.0,0.98298,1e-05,3.10472]
[1779486545083,47.26,75949.86,0.0,0.98298,1e-05,3.10503]
[1779486545723,47.26,75949.86,0.0,0.98298,1e-05,3.10503]
[1779486545970,47.26,75949.86,0.0,0.98298,1e-05,3.10503]
[1779486551458,47.26,75948.58,0.0,0.98296,1e-05,3.1079]
[1779486551473,47.26,75948.58,0.0,0.98296,1e-05,3.1079]
[1779486551567,47.26,75948.58,0.0,0.98296,1e-05,3.1079]
[1779486551560,47.26,75947.64,0.0,0.98295,1e-05,3.10988]
[1779486551721,47.26,75947.64,0.0,0.98295,1e-05,3.10988]
[1779486552938,47.26,75954.69,0.0,0.98303,1e-05,3.09695]
[1779486556261,47.26,75955.51,0.0,0.98304,1e-05,3.09569]
[1779486556475,47.26,75955.51,0.0,0.98304,1e-05,3.09569]
[1779486556499,47.26,75956.75,0.0,0.98305,1e-05,3.09368]
[1779486556981,47.26,75956.75,0.0,0.98305,1e-05,3.09368]
[1779486557225,47.26,75956.75,0.0,0.98305,1e-05,3.09368]
[1779486563121,47.26,75959.52,0.0,0.98308,1e-05,3.08932]
[1779486563225,47.26,75959.52,0.0,0.98308,1e-05,3.08932]
[1779486565023,47.27,75967.28,0.0,0.98317,1e-05,3.07566]
[1779486566981,47.27,75967.39,0.0,0.98317,1e-05,3.07564]
[1779486567230,47.27,75967.39,0.0,0.98317,1e-05,3.07564]
[1779486567296,47.27,75968.18,0.0,0.98318,1e-05,3.07437]
[1779486569304,47.27,75968.34,0.0,0.98318,1e-05,3.07426]
[1779486569470,47.27,75968.34,0.0,0.98318,1e-05,3.07426]
[1779486575096,47.27,75972.03,0.0,0.98322,1e-05,3.06699]
[1779486576652,47.27,75972.06,0.0,0.98322,1e-05,3.06734]
[1779486576721,47.27,75972.06,0.0,0.98322,1e-05,3.06734]
[1779486579908,47.28,75973.42,0.0,0.98323,1e-05,3.06544]
[1779486579991,47.28,75973.42,0.0,0.98323,1e-05,3.06544]
[1779486580131,47.28,75973.61,0.0,0.98324,1e-05,3.06529]
[1779486585446,47.28,75973.57,0.0,0.98323,1e-05,3.06616]
[1779486585473,47.28,75973.57,0.0,0.98323,1e-05,3.06616]
[1779486589194,47.28,75978.42,0.0,0.98328,1e-05,3.05825]
[1779486591355,47.28,75979.75,0.0,0.9833,1e-05,3.05602]
[1779486591471,47.28,75979.75,0.0,0.9833,1e-05,3.05602]
[1779486591560,47.28,75981.85,0.0,0.98332,1e-05,3.0524]
[1779486592550,47.28,75981.85,0.0,0.98332,1e-05,3.0524]
[1779486592734,47.28,75981.81,0.0,0.98332,1e-05,3.05269]
[1779486599264,47.29,75969.94,0.0,0.98317,1e-05,3.07593]
[1779486600271,47.29,75962.78,0.0,0.98308,1e-05,3.08929]
[1779486602609,47.29,75961.72,0.0,0.98307,1e-05,3.0914]
[1779486602618,47.29,75961.37,0.0,0.98306,1e-05,3.0922]
[1779486602723,47.29,75961.37,0.0,0.98306,1e-05,3.0922]
[1779486603303,47.29,75961.14,0.0,0.98306,1e-05,3.09278]
[1779486603812,47.29,75961.14,0.0,0.98306,1e-05,3.09278]
[1779486603977,47.29,75961.14,0.0,0.98306,1e-05,3.09278]
[1779486607330,47.29,75956.72,0.0,0.983,1e-05,3.10151]
[1779486608737,47.29,75955.34,0.0,0.98298,1e-05,3.10419]
[1779486608977,47.29,75955.34,0.0,0.98298,1e-05,3.10419]
[1779486609161,47.29,75955.34,0.0,0.98298,1e-05,3.10419]
[1779486609223,47.29,75955.34,0.0,0.98298,1e-05,3.10419]
[1779486609344,47.29,75955.31,0.0,0.98298,1e-05,3.10437]
[1779486614378,47.3,75955.01,0.0,0.98297,1e-05,3.10554]
[1779486618278,47.3,75953.62,0.0,0.98295,1e-05,3.10846]
[1779486618472,47.3,75953.62,0.0,0.98295,1e-05,3.10846]
[1779486618476,47.3,75952.86,0.0,0.98294,1e-05,3.10998]
[1779486622085,47.3,75954.7,0.0,0.98296,1e-05,3.10691]
[1779486622221,47.3,75954.7,0.0,0.98296,1e-05,3.10691]
[1779486627472,47.3,75954.88,0.0,0.98296,1e-05,3.10725]
[1779486630025,47.3,75954.86,0.0,0.98296,1e-05,3.10751]
[1779486630226,47.3,75954.86,0.0,0.98296,1e-05,3.10751]
[1779486630261,47.3,75954.86,0.0,0.98296,1e-05,3.10762]
[1779486630815,47.3,75954.86,0.0,0.98296,1e-05,3.10762]
[1779486630976,47.3,75954.86,0.0,0.98296,1e-05,3.10762]
[1779486639189,47.31,75957.53,0.0,0.983,1e-05,3.10187]
[1779486639225,47.31,75957.53,0.0,0.983,1e-05,3.10187]
[1779486639556,47.31,75959.18,0.0,0.98301,1e-05,3.09893]
[1779486640183,47.31,75959.18,0.0,0.98301,1e-05,3.09893]
[1779486640227,47.31,75959.18,0.0,0.98301,1e-05,3.09893]
[1779486645598,47.31,75962.39,0.0,0.98305,1e-05,3.09375]
[1779486646234,47.31,75962.39,0.0,0.98305,1e-05,3.09375]
[1779486646470,47.31,75962.39,0.0,0.98305,1e-05,3.09375]
[1779486646604,47.31,75962.67,0.0,0.98305,1e-05,3.09337]
[1779486647297,47.31,75962.67,0.0,0.98305,1e-05,3.09337]
[1779486647471,47.31,75962.67,0.0,0.98305,1e-05,3.09337]
[1779486652647,47.31,75961.99,0.0,0.98304,1e-05,3.09539]
[1779486659697,47.32,75960.33,0.0,0.98301,1e-05,3.09933]
[1779486661969,47.32,75960.23,0.0,0.98301,1e-05,3.09964]
[1779486662229,47.32,75960.23,0.0,0.98301,1e-05,3.09964]
[1779486662254,47.32,75959.9,0.0,0.983,1e-05,3.10049]
[1779486663501,47.32,75959.9,0.0,0.983,1e-05,3.10049]
[1779486663718,47.32,75959.43,0.0,0.983,1e-05,3.10147]
[1779486663725,47.32,75956.32,0.0,0.98296,1e-05,3.10723]
[1779486668761,47.32,75953.96,0.0,0.98293,1e-05,3.11211]
[1779486669753,47.32,75953.96,0.0,0.98293,1e-05,3.11211]
[1779486669986,47.32,75953.96,0.0,0.98293,1e-05,3.11211]
[1779486670597,47.32,75953.96,0.0,0.98293,1e-05,3.11211]
[1779486670698,47.32,75954.0,0.0,0.98293,1e-05,3.11223]
[1779486670723,47.32,75954.0,0.0,0.98293,1e-05,3.11223]
[1779486675318,47.32,75955.67,0.0,0.98295,1e-05,3.10943]
[1779486675485,47.32,75955.67,0.0,0.98295,1e-05,3.10943]
[1779486677430,47.32,75957.7,0.0,0.98297,1e-05,3.10588]
[1779486677469,47.32,75957.7,0.0,0.98297,1e-05,3.10588]
[1779486677532,47.32,75957.71,0.0,0.98297,1e-05,3.10608]
[1779486682860,47.32,75959.43,0.0,0.98299,1e-05,3.10345]
[1779486683867,47.32,75962.52,0.0,0.98302,1e-05,3.09786]
[1779486685838,47.32,75962.94,0.0,0.98303,1e-05,3.09721]
[1779486685993,47.32,75962.94,0.0,0.98303,1e-05,3.09721]
[1779486691173,47.33,75963.92,0.0,0.98303,1e-05,3.09604]
[1779486691222,47.33,75963.92,0.0,0.98303,1e-05,3.09604]
[1779486691225,47.33,75964.22,0.0,0.98305,1e-05,3.09405]
[1779486691922,47.33,75969.07,0.0,0.9831,1e-05,3.08512]
[1779486692930,47.33,75973.36,0.0,0.98315,1e-05,3.07738]
[1779486693937,47.33,75975.97,0.0,0.98318,1e-05,3.07275]
[1779486696520,47.33,75976.82,0.0,0.98319,1e-05,3.07137]
[1779486696722,47.33,75976.82,0.0,0.98319,1e-05,3.07137]
[1779486701993,47.33,75979.83,0.0,0.98322,1e-05,3.06717]
[1779486707029,47.34,75980.55,0.0,0.98322,1e-05,3.06683]
[1779486708374,47.34,75980.55,0.0,0.98322,1e-05,3.06683]
[1779486708471,47.34,75980.55,0.0,0.98322,1e-05,3.06683]
[1779486708529,47.34,75980.71,0.0,0.98322,1e-05,3.06693]
[1779486709433,47.34,75980.71,0.0,0.98322,1e-05,3.06693]
[1779486709473,47.34,75980.71,0.0,0.98322,1e-05,3.06693]
[1779486712066,47.34,75978.12,0.0,0.98319,1e-05,3.07227]
[1779486715709,47.34,75976.04,0.0,0.98316,1e-05,3.07648]
[1779486715724,47.34,75976.04,0.0,0.98316,1e-05,3.07648]
[1779486717409,47.34,75975.22,0.0,0.98315,1e-05,3.07836]
[1779486717468,47.34,75975.22,0.0,0.98315,1e-05,3.07836]
[1779486717512,47.34,75974.77,0.0,0.98314,1e-05,3.07956]
[1779486719115,47.35,75971.68,0.0,0.9831,1e-05,3.08542]
[1779486720857,47.35,75971.43,0.0,0.9831,1e-05,3.08606]
[1779486720980,47.35,75971.43,0.0,0.9831,1e-05,3.08606]
[1779486723622,47.35,75970.32,0.0,0.98308,1e-05,3.08845]
[1779486723731,47.35,75970.32,0.0,0.98308,1e-05,3.08845]
[1779486723712,47.35,75970.02,0.0,0.98308,1e-05,3.08935]
[1779486724151,47.35,75967.77,0.0,0.98305,1e-05,3.09349]
[1779486725158,47.35,75957.83,0.0,0.98293,1e-05,3.11203]
[1779486726165,47.35,75954.34,0.0,0.98288,1e-05,3.11867]
[1779486726887,47.35,75954.34,0.0,0.98288,1e-05,3.11867]
[1779486726981,47.35,75954.34,0.0,0.98288,1e-05,3.11867]
[1779486727293,47.35,75954.29,0.0,0.98288,1e-05,3.11901]
[1779486733216,47.35,75953.0,0.0,0.98286,1e-05,3.1221]
[1779486736040,47.35,75953.03,0.0,0.98286,1e-05,3.12227]
[1779486736221,47.35,75953.03,0.0,0.98286,1e-05,3.12227]
[1779486736488,47.35,75953.03,0.0,0.98286,1e-05,3.12227]
[1779486736723,47.35,75953.03,0.0,0.98286,1e-05,3.12227]
[1779486736543,47.35,75953.0,0.0,0.98286,1e-05,3.12243]
[1779486742277,47.36,75953.04,0.0,0.98286,1e-05,3.12302]
[1779486746046,47.36,75953.39,0.0,0.98286,1e-05,3.1227]
[1779486746220,47.36,75953.39,0.0,0.98286,1e-05,3.1227]
[1779486746305,47.36,75953.23,0.0,0.98286,1e-05,3.1231]
[1779486747807,47.36,75953.25,0.0,0.98286,1e-05,3.12318]
[1779486747978,47.36,75953.25,0.0,0.98286,1e-05,3.12318]
[1779486752519,47.36,75953.41,0.0,0.98286,1e-05,3.1232]
[1779486753114,47.36,75953.49,0.0,0.98286,1e-05,3.12157]
[1779486753229,47.36,75953.49,0.0,0.98286,1e-05,3.12157]
[1779486756376,47.36,75950.65,0.0,0.98283,1e-05,3.12727]
[1779486760408,47.36,75948.64,0.0,0.9828,1e-05,3.13139]
[1779486761554,47.36,75948.64,0.0,0.9828,1e-05,3.13139]
[1779486761723,47.36,75948.64,0.0,0.9828,1e-05,3.13139]
[1779486765443,47.36,75946.33,0.0,0.98277,1e-05,3.13611]
[1779486766181,47.36,75946.33,0.0,0.98277,1e-05,3.13611]
[1779486766230,47.36,75946.33,0.0,0.98277,1e-05,3.13611]
[1779486768464,47.37,75943.51,0.0,0.98273,1e-05,3.14159]
[1779486772491,47.37,75939.67,0.0,0.98268,1e-05,3.14901]
[1779486774207,47.37,75939.67,0.0,0.98268,1e-05,3.14901]
[1779486774221,47.37,75939.67,0.0,0.98268,1e-05,3.14901]
[1779486776520,47.37,75947.99,0.0,0.98278,1e-05,3.13371]
[1779486777526,47.37,75950.93,0.0,0.98282,1e-05,3.12833]
[1779486778082,47.37,75950.93,0.0,0.98282,1e-05,3.12833]
[1779486778282,47.37,75950.93,0.0,0.98282,1e-05,3.12833]
[1779486778534,47.37,75958.59,0.0,0.98291,1e-05,3.11421]
[1779486779542,47.37,75962.15,0.0,0.98295,1e-05,3.10775]
[1779486780549,47.37,75968.59,0.0,0.98303,1e-05,3.09599]
[1779486781556,47.37,75972.39,0.0,0.98308,1e-05,3.08914]
[1779486782298,47.37,75972.39,0.0,0.98308,1e-05,3.08914]
[1779486782476,47.37,75972.39,0.0,0.98308,1e-05,3.08914]
[1779486787598,47.37,75973.16,0.0,0.98308,1e-05,3.08876]
[1779486789612,47.37,75976.93,0.0,0.98312,1e-05,3.08217]
[1779486790281,47.37,75976.93,0.0,0.98312,1e-05,3.08217]
[1779486791626,47.37,75974.07,0.0,0.98309,1e-05,3.0878]
[1779486791876,47.37,75974.07,0.0,0.98309,1e-05,3.0878]
[1779486792633,47.38,75958.44,0.0,0.9829,1e-05,3.11684]
[1779486793639,47.38,75946.28,0.0,0.98275,1e-05,3.13957]
[1779486794647,47.38,75953.76,0.0,0.98284,1e-05,3.12574]
[1779486796311,47.38,75954.7,0.0,0.98285,1e-05,3.1241]
[1779486796472,47.38,75954.7,0.0,0.98285,1e-05,3.1241]
[1779486800133,47.38,75951.81,0.0,0.98281,1e-05,3.12991]
[1779486800222,47.38,75951.81,0.0,0.98281,1e-05,3.12991]
[1779486801990,47.38,75949.25,0.0,0.98278,1e-05,3.13486]
[1779486802703,47.38,75947.94,0.0,0.98276,1e-05,3.13739]
[1779486805326,47.38,75947.03,0.0,0.98275,1e-05,3.13925]
[1779486805469,47.38,75947.03,0.0,0.98275,1e-05,3.13925]
[1779486809083,47.38,75944.51,0.0,0.98272,1e-05,3.14426]
[1779486809222,47.38,75944.51,0.0,0.98272,1e-05,3.14426]
[1779486810128,47.38,75943.37,0.0,0.9827,1e-05,3.14645]
[1779486810223,47.38,75943.37,0.0,0.9827,1e-05,3.14645]
[1779486810759,47.38,75943.8,0.0,0.98271,1e-05,3.14571]
[1779486815794,47.38,75942.66,0.0,0.9827,1e-05,3.14645]
[1779486816591,47.38,75942.66,0.0,0.9827,1e-05,3.14645]
[1779486816723,47.38,75942.66,0.0,0.9827,1e-05,3.14645]
[1779486821838,47.38,75940.99,0.0,0.98268,1e-05,3.14992]
[1779486827880,47.38,75940.94,0.0,0.98267,1e-05,3.15032]
[1779486832915,47.39,75938.82,0.0,0.98265,1e-05,3.15452]
[1779486834388,47.39,75938.82,0.0,0.98265,1e-05,3.15452]
[1779486834471,47.39,75938.82,0.0,0.98265,1e-05,3.15452]
[1779486839575,47.39,75937.03,0.0,0.98262,1e-05,3.15806]
[1779486839722,47.39,75937.03,0.0,0.98262,1e-05,3.15806]
[1779486839786,47.39,75936.69,0.0,0.98262,1e-05,3.15878]
[1779486844114,47.39,75936.87,0.0,0.98262,1e-05,3.15855]
[1779486844221,47.39,75936.87,0.0,0.98262,1e-05,3.15855]
[1779486850035,47.39,75937.11,0.0,0.98262,1e-05,3.15835]
[1779486852514,47.39,75936.19,0.0,0.98261,1e-05,3.1601]
[1779486852720,47.39,75936.19,0.0,0.98261,1e-05,3.1601]
[1779486853715,47.39,75935.57,0.0,0.9826,1e-05,3.16131]
[1779486853817,47.39,75935.77,0.0,0.9826,1e-05,3.16096]
[1779486853990,47.39,75935.77,0.0,0.9826,1e-05,3.16096]
[1779486858244,47.39,75931.8,0.0,0.98255,1e-05,3.16845]
[1779486858473,47.39,75931.8,0.0,0.98255,1e-05,3.16845]
[1779486862407,47.39,75929.9,0.0,0.98253,1e-05,3.17204]
[1779486862471,47.39,75929.9,0.0,0.98253,1e-05,3.17204]
[1779486864444,47.39,75930.54,0.0,0.98254,1e-05,3.17083]
[1779486864475,47.39,75930.54,0.0,0.98254,1e-05,3.17083]
[1779486864532,47.39,75931.51,0.0,0.98255,1e-05,3.16902]
[1779486867154,47.39,75936.56,0.0,0.98261,1e-05,3.15957]
[1779486869438,47.39,75938.23,0.0,0.98263,1e-05,3.15645]
[1779486869469,47.39,75938.23,0.0,0.98263,1e-05,3.15645]
[1779486869512,47.39,75942.4,0.0,0.98268,1e-05,3.14871]
[1779486872321,47.39,75941.5,0.0,0.98268,1e-05,3.14873]
[1779486872469,47.39,75941.5,0.0,0.98268,1e-05,3.14873]
[1779486873610,47.39,75941.72,0.0,0.98268,1e-05,3.14841]
[1779486873724,47.39,75941.72,0.0,0.98268,1e-05,3.14841]
[1779486873731,47.39,75941.69,0.0,0.98268,1e-05,3.14852]
[1779486878242,47.39,75952.94,0.0,0.98282,1e-05,3.12775]
[1779486879598,47.39,75952.94,0.0,0.98282,1e-05,3.12775]
[1779486879718,47.39,75952.94,0.0,0.98282,1e-05,3.12775]
[1779486879820,47.39,75958.37,0.0,0.98289,1e-05,3.11782]
[1779486885290,47.39,75959.26,0.0,0.98289,1e-05,3.11669]
[1779486887665,47.39,75959.31,0.0,0.98289,1e-05,3.11671]
[1779486887718,47.39,75959.31,0.0,0.98289,1e-05,3.11671]
[1779486888860,47.39,75960.62,0.0,0.98291,1e-05,3.11449]
[1779486888914,47.39,75960.78,0.0,0.98291,1e-05,3.11431]
[1779486888974,47.39,75960.78,0.0,0.98291,1e-05,3.11431]
[1779486894353,47.4,75961.42,0.0,0.98291,1e-05,3.11378]
[1779486899388,47.4,75960.53,0.0,0.9829,1e-05,3.11597]
[1779486904423,47.4,75960.91,0.0,0.9829,1e-05,3.11578]
[1779486906799,47.4,75954.34,0.0,0.98282,1e-05,3.12816]
[1779486909986,47.4,75951.84,0.0,0.98279,1e-05,3.13304]
[1779486911963,47.4,75951.42,0.0,0.98278,1e-05,3.13396]
[1779486911995,47.4,75951.42,0.0,0.98278,1e-05,3.13396]
[1779486912479,47.4,75951.39,0.0,0.98278,1e-05,3.13409]
[1779486917514,47.4,75948.54,0.0,0.98274,1e-05,3.13976]
[1779486918850,47.4,75948.54,0.0,0.98274,1e-05,3.13976]
[1779486918981,47.4,75946.74,0.0,0.98272,1e-05,3.14318]
[1779486924563,47.4,75941.54,0.0,0.98265,1e-05,3.15321]
[1779486927584,47.4,75936.81,0.0,0.98259,1e-05,3.16218]
[1779486929298,47.4,75934.41,0.0,0.98256,1e-05,3.1667]
[1779486929571,47.4,75934.41,0.0,0.98256,1e-05,3.1667]
[1779486929719,47.4,75934.41,0.0,0.98256,1e-05,3.1667]
[1779486929790,47.4,75932.36,0.0,0.98254,1e-05,3.17056]
[1779486935155,47.4,75930.19,0.0,0.98252,1e-05,3.17292]
[1779486935223,47.4,75930.19,0.0,0.98252,1e-05,3.17292]
[1779486938663,47.41,75936.7,0.0,0.9826,1e-05,3.16075]
[1779486943697,47.41,75937.52,0.0,0.98261,1e-05,3.1593]
[1779486948733,47.41,75938.61,0.0,0.98262,1e-05,3.15737]
[1779486950294,47.41,75939.11,0.0,0.98263,1e-05,3.15646]
[1779486950469,47.41,75939.11,0.0,0.98263,1e-05,3.15646]
[1779486950747,47.41,75939.94,0.0,0.98264,1e-05,3.15494]
[1779486952807,47.41,75939.39,0.0,0.98263,1e-05,3.15599]
[1779486952971,47.41,75939.39,0.0,0.98263,1e-05,3.15599]
[1779486955783,47.41,75943.79,0.0,0.98269,1e-05,3.14791]
[1779486959778,47.41,75946.6,0.0,0.98272,1e-05,3.14281]
[1779486959990,47.41,75946.6,0.0,0.98272,1e-05,3.14281]
[1779486959811,47.41,75947.01,0.0,0.98272,1e-05,3.1421]
[1779486960781,47.41,75947.01,0.0,0.98272,1e-05,3.1421]
[1779486960983,47.41,75947.01,0.0,0.98272,1e-05,3.1421]
[1779486960984,47.41,75950.79,0.0,0.98277,1e-05,3.13512]
[1779486965853,47.41,75943.21,0.0,0.98267,1e-05,3.14958]
[1779486967867,47.41,75937.35,0.0,0.9826,1e-05,3.16062]
[1779486970490,47.41,75934.08,0.0,0.98256,1e-05,3.16678]
[1779486970720,47.41,75934.08,0.0,0.98256,1e-05,3.16678]
[1779486970888,47.41,75933.45,0.0,0.98255,1e-05,3.16798]
[1779486974092,47.41,75934.29,0.0,0.98256,1e-05,3.16642]
[1779486974219,47.41,75934.29,0.0,0.98256,1e-05,3.16642]
[1779486979950,47.41,75932.27,0.0,0.98254,1e-05,3.17025]
[1779486984030,47.41,75932.37,0.0,0.98254,1e-05,3.17005]
[1779486984221,47.41,75932.37,0.0,0.98254,1e-05,3.17005]
[1779486984848,47.41,75932.37,0.0,0.98254,1e-05,3.17005]
[1779486984971,47.41,75932.37,0.0,0.98254,1e-05,3.17005]
[1779486984986,47.41,75932.29,0.0,0.98254,1e-05,3.1702]
[1779486990022,47.41,75932.16,0.0,0.98254,1e-05,3.17043]
[1779486996065,47.41,75932.05,0.0,0.98255,1e-05,3.16891]
[1779487001873,47.41,75932.05,0.0,0.98255,1e-05,3.1689]
[1779487001982,47.41,75932.05,0.0,0.98255,1e-05,3.1689]
[1779487001975,47.41,75932.0,0.0,0.98254,1e-05,3.16899]
[1779487002922,47.41,75932.0,0.0,0.98254,1e-05,3.16899]
[1779487002970,47.41,75932.0,0.0,0.98254,1e-05,3.16899]
[1779487008149,47.41,75931.1,0.0,0.98253,1e-05,3.17065]
[1779487013184,47.41,75931.25,0.0,0.98254,1e-05,3.17034]
[1779487018218,47.41,75931.51,0.0,0.98254,1e-05,3.16982]
[1779487023254,47.41,75928.7,0.0,0.9825,1e-05,3.17507]
[1779487024553,47.41,75928.7,0.0,0.9825,1e-05,3.17507]
[1779487024722,47.41,75928.7,0.0,0.9825,1e-05,3.17507]
[1779487024823,47.41,75928.09,0.0,0.9825,1e-05,3.17618]
[1779487025255,47.41,75928.09,0.0,0.9825,1e-05,3.17618]
[1779487025468,47.41,75928.09,0.0,0.9825,1e-05,3.17618]
[1779487026275,47.41,75923.16,0.0,0.98244,1e-05,3.18545]
[1779487030148,47.41,75921.77,0.0,0.98242,1e-05,3.18797]
[1779487030224,47.41,75921.77,0.0,0.98242,1e-05,3.18797]
[1779487031141,47.41,75921.33,0.0,0.98241,1e-05,3.18877]
[1779487031221,47.41,75921.33,0.0,0.98241,1e-05,3.18877]
[1779487031310,47.41,75921.26,0.0,0.98241,1e-05,3.18887]
[1779487033326,47.41,75905.5,0.0,0.98222,1e-05,3.21864]
[1779487034333,47.41,75897.25,0.0,0.98211,1e-05,3.23426]
[1779487037354,47.4,75894.3,0.0,0.98209,1e-05,3.23753]
[1779487040376,47.39,75901.85,0.0,0.98221,1e-05,3.21982]
[1779487043397,47.38,75906.0,0.0,0.98228,1e-05,3.2095]
[1779487049016,47.38,75908.34,0.0,0.98231,1e-05,3.20483]
[1779487049219,47.38,75909.4,0.0,0.98232,1e-05,3.20273]
[1779487054474,47.38,75906.82,0.0,0.9823,1e-05,3.20572]
[1779487056488,47.38,75902.29,0.0,0.98224,1e-05,3.21425]
[1779487058502,47.38,75897.21,0.0,0.98218,1e-05,3.22381]
[1779487060516,47.38,75891.84,0.0,0.98211,1e-05,3.23392]
[1779487062530,47.37,75897.69,0.0,0.98219,1e-05,3.22173]
[1779487064923,47.37,75898.55,0.0,0.9822,1e-05,3.22003]
[1779487064970,47.37,75898.55,0.0,0.9822,1e-05,3.22003]
[1779487065024,47.37,75899.12,0.0,0.98221,1e-05,3.21888]
[1779487065553,47.37,75899.12,0.0,0.98221,1e-05,3.21888]
[1779487065719,47.37,75899.12,0.0,0.98221,1e-05,3.21888]
[1779487071593,47.37,75899.56,0.0,0.98222,1e-05,3.21764]
[1779487074542,47.37,75899.41,0.0,0.98222,1e-05,3.21782]
[1779487074724,47.37,75899.41,0.0,0.98222,1e-05,3.21782]
[1779487075045,47.37,75899.41,0.0,0.98222,1e-05,3.21782]
[1779487075073,47.37,75899.33,0.0,0.98222,1e-05,3.21792]
[1779487075219,47.37,75899.33,0.0,0.98222,1e-05,3.21792]
[1779487080656,47.37,75898.03,0.0,0.9822,1e-05,3.22006]
[1779487085691,47.37,75897.96,0.0,0.9822,1e-05,3.21992]
[1779487087432,47.37,75896.74,0.0,0.98219,1e-05,3.22219]
[1779487087472,47.37,75896.74,0.0,0.98219,1e-05,3.22219]
[1779487087980,47.37,75896.74,0.0,0.98219,1e-05,3.22219]
[1779487088074,47.37,75897.03,0.0,0.98219,1e-05,3.22158]
[1779487088220,47.37,75897.03,0.0,0.98219,1e-05,3.22158]
[1779487094754,47.37,75896.94,0.0,0.98219,1e-05,3.22135]
[1779487100146,47.37,75897.34,0.0,0.9822,1e-05,3.22032]
[1779487100221,47.37,75897.34,0.0,0.9822,1e-05,3.22032]
[1779487102040,47.37,75897.34,0.0,0.9822,1e-05,3.22032]
[1779487102072,47.37,75897.33,0.0,0.9822,1e-05,3.22024]
[1779487102220,47.37,75897.33,0.0,0.9822,1e-05,3.22024]
[1779487102810,47.37,75897.4,0.0,0.9822,1e-05,3.22006]
[1779487107845,47.37,75897.1,0.0,0.9822,1e-05,3.22038]
[1779487112880,47.36,75897.24,0.0,0.98221,1e-05,3.21813]
[1779487117915,47.36,75896.99,0.0,0.98221,1e-05,3.21838]
[1779487122245,47.36,75897.54,0.0,0.98222,1e-05,3.21717]
[1779487122472,47.36,75897.54,0.0,0.98222,1e-05,3.21717]
[1779487127987,47.36,75897.94,0.0,0.98223,1e-05,3.21616]
[1779487133024,47.36,75897.65,0.0,0.98222,1e-05,3.21652]
[1779487138058,47.36,75897.32,0.0,0.98222,1e-05,3.21695]
[1779487143093,47.36,75897.25,0.0,0.98222,1e-05,3.21689]
[1779487148128,47.36,75898.1,0.0,0.98223,1e-05,3.21509]
[1779487150343,47.36,75898.08,0.0,0.98223,1e-05,3.21505]
[1779487150469,47.36,75898.08,0.0,0.98223,1e-05,3.21505]
[1779487151067,47.36,75898.08,0.0,0.98223,1e-05,3.21505]
[1779487151149,47.36,75898.1,0.0,0.98223,1e-05,3.21498]
[1779487151225,47.36,75898.1,0.0,0.98223,1e-05,3.21498]
[1779487157377,47.36,75898.0,0.0,0.98223,1e-05,3.21496]
[1779487158730,47.36,75898.36,0.0,0.98224,1e-05,3.21424]
[1779487158975,47.36,75898.36,0.0,0.98224,1e-05,3.21424]
[1779487159076,47.36,75898.36,0.0,0.98224,1e-05,3.2142]
[1779487159475,47.36,75898.36,0.0,0.98224,1e-05,3.2142]
[1779487159719,47.36,75898.36,0.0,0.98224,1e-05,3.2142]
[1779487165247,47.36,75899.34,0.0,0.98225,1e-05,3.21213]
[1779487169803,47.36,75901.34,0.0,0.98228,1e-05,3.20825]
[1779487169979,47.36,75901.34,0.0,0.98228,1e-05,3.20825]
[1779487170076,47.36,75901.3,0.0,0.98228,1e-05,3.20828]
[1779487170812,47.36,75901.3,0.0,0.98228,1e-05,3.20828]
[1779487170972,47.36,75901.3,0.0,0.98228,1e-05,3.20828]
[1779487176938,47.36,75900.14,0.0,0.98227,1e-05,3.20864]
[1779487176973,47.36,75900.14,0.0,0.98227,1e-05,3.20864]
[1779487177156,47.36,75898.78,0.0,0.98226,1e-05,3.21116]
[1779487177767,47.36,75898.78,0.0,0.98226,1e-05,3.21116]
[1779487177975,47.36,75898.78,0.0,0.98226,1e-05,3.21116]
[1779487183372,47.36,75897.47,0.0,0.98224,1e-05,3.21345]
[1779487184968,47.36,75897.47,0.0,0.98224,1e-05,3.21345]
[1779487185220,47.36,75897.47,0.0,0.98224,1e-05,3.21345]
[1779487185069,47.36,75897.54,0.0,0.98224,1e-05,3.21325]
[1779487185387,47.36,75897.49,0.0,0.98224,1e-05,3.21335]
[1779487190422,47.35,75897.46,0.0,0.98224,1e-05,3.21323]
[1779487194167,47.35,75896.98,0.0,0.98224,1e-05,3.21408]
[1779487194221,47.35,75896.98,0.0,0.98224,1e-05,3.21408]
[1779487194212,47.35,75896.82,0.0,0.98224,1e-05,3.21431]
[1779487194965,47.35,75896.82,0.0,0.98224,1e-05,3.21431]
[1779487195223,47.35,75896.82,0.0,0.98224,1e-05,3.21431]
[1779487195067,47.35,75896.44,0.0,0.98223,1e-05,3.21499]
[1779487200492,47.35,75895.98,0.0,0.98223,1e-05,3.21568]
[1779487205527,47.35,75896.44,0.0,0.98223,1e-05,3.21463]
[1779487209555,47.35,75892.39,0.0,0.98218,1e-05,3.22218]
[1779487210426,47.35,75892.39,0.0,0.98218,1e-05,3.22218]
[1779487210478,47.35,75892.39,0.0,0.98218,1e-05,3.22218]
[1779487210638,47.35,75893.14,0.0,0.98219,1e-05,3.2207]
[1779487211594,47.35,75893.14,0.0,0.98219,1e-05,3.2207]
[1779487211721,47.35,75893.14,0.0,0.98219,1e-05,3.2207]
[1779487216433,47.35,75891.15,0.0,0.98217,1e-05,3.22425]
[1779487216482,47.35,75891.15,0.0,0.98217,1e-05,3.22425]
[1779487216700,47.35,75891.15,0.0,0.98217,1e-05,3.22425]
[1779487216727,47.35,75891.15,0.0,0.98217,1e-05,3.22425]
[1779487216799,47.35,75890.86,0.0,0.98217,1e-05,3.2247]
[1779487222646,47.35,75890.93,0.0,0.98217,1e-05,3.22431]
[1779487227084,47.35,75891.65,0.0,0.98218,1e-05,3.2228]
[1779487227241,47.35,75891.65,0.0,0.98218,1e-05,3.2228]
[1779487227259,47.35,75891.2,0.0,0.98217,1e-05,3.22357]
[1779487228063,47.35,75891.2,0.0,0.98217,1e-05,3.22357]
[1779487228222,47.35,75891.2,0.0,0.98217,1e-05,3.22357]
[1779487233723,47.35,75891.31,0.0,0.98219,1e-05,3.22136]
[1779487238757,47.35,75891.52,0.0,0.98219,1e-05,3.22077]
[1779487241832,47.35,75890.97,0.0,0.98218,1e-05,3.22171]
[1779487241988,47.35,75890.97,0.0,0.98218,1e-05,3.22171]
[1779487242053,47.35,75890.9,0.0,0.98218,1e-05,3.2218]
[1779487242827,47.35,75890.9,0.0,0.98218,1e-05,3.2218]
[1779487242970,47.35,75890.9,0.0,0.98218,1e-05,3.2218]
[1779487248828,47.35,75890.07,0.0,0.98217,1e-05,3.22312]
[1779487253815,47.35,75891.96,0.0,0.9822,1e-05,3.21937]
[1779487254012,47.35,75891.96,0.0,0.9822,1e-05,3.21937]
[1779487254098,47.35,75896.21,0.0,0.98225,1e-05,3.21125]
[1779487254898,47.35,75896.21,0.0,0.98225,1e-05,3.21125]
[1779487254972,47.35,75896.21,0.0,0.98225,1e-05,3.21125]
[1779487261288,47.35,75898.12,0.0,0.98228,1e-05,3.20756]
[1779487261472,47.35,75899.07,0.0,0.98229,1e-05,3.20573]
[1779487261978,47.35,75899.07,0.0,0.98229,1e-05,3.20573]
[1779487262221,47.35,75899.07,0.0,0.98229,1e-05,3.20573]
[1779487262076,47.35,75899.94,0.0,0.9823,1e-05,3.20407]
[1779487267083,47.35,75901.24,0.0,0.98232,1e-05,3.20159]
[1779487267221,47.35,75901.24,0.0,0.98232,1e-05,3.20159]
[1779487267304,47.35,75902.97,0.0,0.98234,1e-05,3.19831]
[1779487267575,47.35,75902.97,0.0,0.98234,1e-05,3.19831]
[1779487267721,47.35,75902.97,0.0,0.98234,1e-05,3.19831]
[1779487272996,47.35,75901.46,0.0,0.98232,1e-05,3.20115]
[1779487278031,47.35,75900.19,0.0,0.9823,1e-05,3.20353]
[1779487284074,47.35,75900.0,0.0,0.9823,1e-05,3.20382]
[1779487289109,47.34,75899.08,0.0,0.98229,1e-05,3.20549]
[1779487290439,47.34,75899.08,0.0,0.98229,1e-05,3.20549]
[1779487290469,47.34,75899.08,0.0,0.98229,1e-05,3.20549]
[1779487290540,47.34,75899.08,0.0,0.98229,1e-05,3.20547]
[1779487291478,47.34,75899.08,0.0,0.98229,1e-05,3.20547]
[1779487291573,47.34,75899.08,0.0,0.98229,1e-05,3.20547]
[1779487297165,47.34,75899.09,0.0,0.9823,1e-05,3.2036]
[1779487297873,47.34,75899.09,0.0,0.9823,1e-05,3.2036]
[1779487298000,47.34,75899.09,0.0,0.9823,1e-05,3.2036]
[1779487298172,47.34,75898.04,0.0,0.98229,1e-05,3.20558]
[1779487298598,47.34,75898.04,0.0,0.98229,1e-05,3.20558]
[1779487298720,47.34,75898.04,0.0,0.98229,1e-05,3.20558]
[1779487305223,47.34,75895.91,0.0,0.98226,1e-05,3.20947]
[1779487305416,47.34,75895.91,0.0,0.98226,1e-05,3.20947]
[1779487305472,47.34,75895.91,0.0,0.98226,1e-05,3.20947]
[1779487306586,47.34,75895.91,0.0,0.98226,1e-05,3.20947]
[1779487306718,47.34,75895.91,0.0,0.98226,1e-05,3.20947]
[1779487306820,47.34,75895.91,0.0,0.98226,1e-05,3.20944]
[1779487312272,47.34,75894.79,0.0,0.98225,1e-05,3.21142]
[1779487317307,47.34,75893.83,0.0,0.98224,1e-05,3.21307]
[1779487318081,47.34,75893.83,0.0,0.98224,1e-05,3.21307]
[1779487318221,47.34,75893.83,0.0,0.98224,1e-05,3.21307]
[1779487318322,47.34,75893.83,0.0,0.98224,1e-05,3.21303]
[1779487319516,47.34,75893.83,0.0,0.98224,1e-05,3.21303]
[1779487319719,47.34,75893.83,0.0,0.98224,1e-05,3.21303]
[1779487322342,47.34,75891.11,0.0,0.98221,1e-05,3.21803]
[1779487325363,47.34,75887.61,0.0,0.98216,1e-05,3.22454]
[1779487325802,47.34,75887.61,0.0,0.98216,1e-05,3.22454]
[1779487326265,47.34,75887.61,0.0,0.98216,1e-05,3.22454]
[1779487326470,47.34,75887.6,0.0,0.98216,1e-05,3.22449]
[1779487332412,47.34,75887.46,0.0,0.98216,1e-05,3.22438]
[1779487341474,47.34,75885.62,0.0,0.98214,1e-05,3.22731]
[1779487344122,47.34,75885.55,0.0,0.98214,1e-05,3.22738]
[1779487344221,47.34,75885.55,0.0,0.98214,1e-05,3.22738]
[1779487349531,47.34,75883.04,0.0,0.98212,1e-05,3.23165]
[1779487354566,47.33,75881.99,0.0,0.98211,1e-05,3.23151]
[1779487356648,47.33,75880.95,0.0,0.9821,1e-05,3.23342]
[1779487356722,47.33,75880.95,0.0,0.9821,1e-05,3.23342]
[1779487362623,47.33,75879.85,0.0,0.98209,1e-05,3.23493]
[1779487366719,47.33,75879.8,0.0,0.98209,1e-05,3.23478]
[1779487366975,47.33,75879.8,0.0,0.98209,1e-05,3.23478]
[1779487373700,47.33,75879.2,0.0,0.98209,1e-05,3.23524]
[1779487378735,47.33,75879.33,0.0,0.98209,1e-05,3.23457]
[1779487381654,47.33,75878.29,0.0,0.98208,1e-05,3.23639]
[1779487381720,47.33,75878.29,0.0,0.98208,1e-05,3.23639]
[1779487385784,47.33,75876.08,0.0,0.98206,1e-05,3.24018]
[1779487390824,47.32,75877.16,0.0,0.98207,1e-05,3.23765]
[1779487390973,47.32,75877.16,0.0,0.98207,1e-05,3.23765]
[1779487396861,47.32,75878.26,0.0,0.98209,1e-05,3.23505]
[1779487406938,47.32,75878.26,0.0,0.98209,1e-05,3.23423]
[1779487407560,47.32,75878.26,0.0,0.98209,1e-05,3.23423]
[1779487407718,47.32,75878.26,0.0,0.98209,1e-05,3.23423]
[1779487412980,47.32,75878.09,0.0,0.98211,1e-05,3.23225]
[1779487419022,47.32,75877.94,0.0,0.98211,1e-05,3.23207]
[1779487426459,47.32,75877.73,0.0,0.98211,1e-05,3.23232]
[1779487426469,47.32,75877.73,0.0,0.98211,1e-05,3.23232]
[1779487432113,47.31,75871.65,0.0,0.98203,1e-05,3.24312]
[1779487433120,47.31,75867.1,0.0,0.98198,1e-05,3.25176]
[1779487434431,47.31,75867.1,0.0,0.98198,1e-05,3.25176]
[1779487434474,47.31,75867.1,0.0,0.98198,1e-05,3.25176]
[1779487434480,47.31,75859.56,0.0,0.98188,1e-05,3.26616]
[1779487435134,47.31,75854.12,0.0,0.98181,1e-05,3.27652]
[1779487436141,47.31,75848.1,0.0,0.98173,1e-05,3.28802]
[1779487437148,47.31,75843.1,0.0,0.98168,1e-05,3.29597]
[1779487439162,47.29,75840.61,0.0,0.98167,1e-05,3.29702]
[1779487440169,47.29,75835.37,0.0,0.98162,1e-05,3.30532]
[1779487441176,47.28,75830.33,0.0,0.98157,1e-05,3.31308]
[1779487442183,47.27,75822.78,0.0,0.98148,1e-05,3.32565]
[1779487446211,47.24,75819.92,0.0,0.98151,1e-05,3.32187]
[1779487447930,47.23,75820.45,0.0,0.98153,1e-05,3.31849]
[1779487447979,47.23,75820.45,0.0,0.98153,1e-05,3.31849]
[1779487451326,47.21,75820.37,0.0,0.98157,1e-05,3.31201]
[1779487454048,47.19,75819.82,0.0,0.9816,1e-05,3.30674]
[1779487454220,47.19,75819.82,0.0,0.9816,1e-05,3.30674]
[1779487459302,47.19,75818.5,0.0,0.9816,1e-05,3.30806]
[1779487460908,47.18,75818.03,0.0,0.98159,1e-05,3.30877]
[1779487460973,47.18,75818.03,0.0,0.98159,1e-05,3.30877]
[1779487465344,47.18,75826.27,0.0,0.9817,1e-05,3.29163]
[1779487465871,47.18,75826.27,0.0,0.9817,1e-05,3.29163]
[1779487465992,47.18,75826.27,0.0,0.9817,1e-05,3.29163]
[1779487466351,47.18,75829.92,0.0,0.98175,1e-05,3.28435]
[1779487470380,47.18,75831.84,0.0,0.98178,1e-05,3.27996]
[1779487472080,47.18,75832.77,0.0,0.9818,1e-05,3.27624]
[1779487472218,47.18,75832.77,0.0,0.9818,1e-05,3.27624]
[1779487475414,47.18,75829.15,0.0,0.98176,1e-05,3.28266]
[1779487480450,47.17,75826.03,0.0,0.98173,1e-05,3.28791]
[1779487484389,47.17,75825.84,0.0,0.98173,1e-05,3.28776]
[1779487484471,47.17,75825.84,0.0,0.98173,1e-05,3.28776]
[1779487490519,47.17,75825.82,0.0,0.98174,1e-05,3.2866]
[1779487495555,47.16,75825.03,0.0,0.98173,1e-05,3.28728]
[1779487500810,47.16,75824.46,0.0,0.98173,1e-05,3.28786]
[1779487500970,47.16,75824.46,0.0,0.98173,1e-05,3.28786]
[1779487510367,47.16,75823.82,0.0,0.98172,1e-05,3.2884]
[1779487510838,47.16,75823.78,0.0,0.98173,1e-05,3.2871]
[1779487510890,47.16,75819.67,0.0,0.98168,1e-05,3.2951]
[1779487511669,47.15,75809.25,0.0,0.98154,1e-05,3.31526]
[1779487512674,47.15,75807.8,0.0,0.98153,1e-05,3.31788]
[1779487517709,47.15,75806.27,0.0,0.98151,1e-05,3.31975]
[1779487521737,47.15,75817.34,0.0,0.98166,1e-05,3.2972]
[1779487523152,47.15,75819.57,0.0,0.9817,1e-05,3.2925]
[1779487528786,47.14,75819.14,0.0,0.9817,1e-05,3.29244]
[1779487530800,47.14,75816.8,0.0,0.98167,1e-05,3.29664]
[1779487535835,47.14,75815.58,0.0,0.98167,1e-05,3.29632]
[1779487538856,47.14,75813.52,0.0,0.98164,1e-05,3.29977]
[1779487539863,47.14,75811.64,0.0,0.98162,1e-05,3.30325]
[1779487541877,47.13,75809.03,0.0,0.98159,1e-05,3.30795]
[1779487543892,47.13,75805.6,0.0,0.98155,1e-05,3.31424]
[1779487548926,47.13,75805.12,0.0,0.98155,1e-05,3.3141]
[1779487549933,47.13,75802.0,0.0,0.98151,1e-05,3.32]
[1779487554968,47.13,75802.47,0.0,0.98152,1e-05,3.31796]
[1779487557989,47.12,75799.26,0.0,0.98148,1e-05,3.32361]
[1779487563028,47.12,75798.01,0.0,0.98147,1e-05,3.32494]
[1779487565042,47.12,75795.31,0.0,0.98144,1e-05,3.3298]
[1779487568063,47.12,75791.3,0.0,0.98139,1e-05,3.337]
[1779487569340,47.12,75791.3,0.0,0.98139,1e-05,3.337]
[1779487569469,47.12,75791.3,0.0,0.98139,1e-05,3.337]
[1779487569561,47.11,75792.03,0.0,0.98142,1e-05,3.33295]
[1779487576119,47.1,75793.36,0.0,0.98146,1e-05,3.32694]
[1779487578133,47.09,75797.02,0.0,0.98151,1e-05,3.31933]
[1779487579979,47.09,75798.28,0.0,0.98153,1e-05,3.31645]
[1779487580147,47.09,75798.55,0.0,0.98154,1e-05,3.31573]
[1779487581153,47.09,75800.7,0.0,0.98156,1e-05,3.31133]
[1779487582162,47.09,75802.78,0.0,0.98159,1e-05,3.30707]
[1779487583169,47.09,75804.94,0.0,0.98162,1e-05,3.30268]
[1779487586191,47.09,75807.47,0.0,0.98166,1e-05,3.29725]
[1779487589214,47.09,75810.41,0.0,0.9817,1e-05,3.29104]
[1779487589974,47.09,75810.41,0.0,0.9817,1e-05,3.29104]
[1779487590221,47.09,75811.14,0.0,0.98171,1e-05,3.28947]
[1779487596263,47.08,75811.01,0.0,0.98172,1e-05,3.28711]
[1779487604319,47.08,75811.27,0.0,0.98173,1e-05,3.28548]
[1779487607340,47.08,75824.29,0.0,0.98191,1e-05,3.25978]
[1779487608347,47.07,75834.14,0.0,0.98204,1e-05,3.23954]
[1779487609353,47.07,75835.73,0.0,0.98206,1e-05,3.23643]
[1779487609936,47.07,75835.73,0.0,0.98206,1e-05,3.23643]
[1779487609991,47.07,75835.73,0.0,0.98206,1e-05,3.23643]
[1779487615396,47.07,75837.23,0.0,0.98208,1e-05,3.23328]
[1779487620431,47.07,75840.47,0.0,0.98213,1e-05,3.22658]
[1779487625645,47.07,75841.34,0.0,0.98214,1e-05,3.22456]
[1779487625718,47.07,75841.31,0.0,0.98214,1e-05,3.22459]
[1779487626473,47.07,75841.42,0.0,0.98214,1e-05,3.22437]
[1779487631508,47.07,75835.93,0.0,0.98207,1e-05,3.23482]
[1779487636543,47.07,75834.24,0.0,0.98205,1e-05,3.23788]
[1779487641577,47.07,75832.82,0.0,0.98203,1e-05,3.24039]
[1779487642587,47.07,75825.39,0.0,0.98194,1e-05,3.25468]
[1779487643594,47.07,75820.32,0.0,0.98187,1e-05,3.26442]
[1779487647622,47.07,75815.01,0.0,0.98181,1e-05,3.27433]
[1779487652656,47.07,75813.36,0.0,0.9818,1e-05,3.2752]
[1779487654809,47.06,75813.39,0.0,0.9818,1e-05,3.27492]
[1779487655996,47.06,75812.65,0.0,0.98179,1e-05,3.27625]
[1779487657905,47.06,75812.11,0.0,0.98179,1e-05,3.27706]
[1779487657975,47.06,75812.11,0.0,0.98179,1e-05,3.27706]
[1779487658699,47.06,75812.26,0.0,0.98179,1e-05,3.27664]
[1779487661194,47.06,75812.46,0.0,0.98179,1e-05,3.276]
[1779487661218,47.06,75812.46,0.0,0.98179,1e-05,3.276]
[1779487666755,47.06,75812.37,0.0,0.9818,1e-05,3.27538]
[1779487671789,47.06,75812.2,0.0,0.9818,1e-05,3.27503]
[1779487673158,47.06,75812.2,0.0,0.9818,1e-05,3.27503]
[1779487673219,47.06,75812.2,0.0,0.9818,1e-05,3.27503]
[1779487673223,47.06,75812.2,0.0,0.9818,1e-05,3.27503]
[1779487673470,47.06,75812.2,0.0,0.9818,1e-05,3.27503]
[1779487673571,47.06,75812.2,0.0,0.9818,1e-05,3.27475]
[1779487678839,47.05,75811.97,0.0,0.9818,1e-05,3.27449]
[1779487685343,47.05,75812.0,0.0,0.98181,1e-05,3.274]
[1779487685426,47.05,75812.0,0.0,0.98181,1e-05,3.274]
[1779487685469,47.05,75812.0,0.0,0.98181,1e-05,3.274]
[1779487685569,47.05,75811.53,0.0,0.9818,1e-05,3.27435]
[1779487690923,47.05,75811.37,0.0,0.98181,1e-05,3.27394]
[1779487694951,47.05,75807.42,0.0,0.98176,1e-05,3.28104]
[1779487698208,47.05,75805.25,0.0,0.98173,1e-05,3.28495]
[1779487698222,47.05,75805.25,0.0,0.98173,1e-05,3.28495]
[1779487698335,47.05,75805.25,0.0,0.98173,1e-05,3.28495]
[1779487698470,47.05,75805.25,0.0,0.98173,1e-05,3.28495]
[1779487698571,47.04,75804.15,0.0,0.98172,1e-05,3.28676]
[1779487704019,47.04,75802.41,0.0,0.9817,1e-05,3.28935]
[1779487708046,47.04,75797.27,0.0,0.98164,1e-05,3.29873]
[1779487710125,47.04,75796.1,0.0,0.98163,1e-05,3.30084]
[1779487710220,47.04,75796.1,0.0,0.98163,1e-05,3.30084]
[1779487710226,47.04,75795.15,0.0,0.98162,1e-05,3.30252]
[1779487713007,47.04,75793.79,0.0,0.9816,1e-05,3.30384]
[1779487713218,47.04,75793.79,0.0,0.9816,1e-05,3.30384]
[1779487719122,47.06,75791.93,0.0,0.98153,1e-05,3.31499]
[1779487724158,47.08,75791.89,0.0,0.98149,1e-05,3.32077]
[1779487727124,47.08,75791.89,0.0,0.98149,1e-05,3.32077]
[1779487727221,47.08,75791.89,0.0,0.98149,1e-05,3.32077]
[1779487727263,47.08,75791.89,0.0,0.98149,1e-05,3.32077]
[1779487727468,47.08,75791.89,0.0,0.98149,1e-05,3.32077]
[1779487727569,47.1,75791.9,0.0,0.98146,1e-05,3.32528]
[1779487728186,47.1,75797.54,0.0,0.98154,1e-05,3.31421]
[1779487729193,47.1,75804.56,0.0,0.98162,1e-05,3.3016]
[1779487731207,47.11,75805.1,0.0,0.98161,1e-05,3.30286]
[1779487732429,47.11,75805.1,0.0,0.98161,1e-05,3.30286]
[1779487732471,47.11,75805.1,0.0,0.98161,1e-05,3.30286]
[1779487732664,47.11,75805.1,0.0,0.98161,1e-05,3.30286]
[1779487732719,47.11,75805.1,0.0,0.98161,1e-05,3.30286]
[1779487732675,47.12,75804.63,0.0,0.98159,1e-05,3.30611]
[1779487738658,47.13,75802.77,0.0,0.98154,1e-05,3.31438]
[1779487738722,47.13,75802.77,0.0,0.98154,1e-05,3.31438]
[1779487738694,47.14,75802.94,0.0,0.98153,1e-05,3.31635]
[1779487738977,47.14,75802.94,0.0,0.98153,1e-05,3.31635]
[1779487739223,47.14,75802.94,0.0,0.98153,1e-05,3.31635]
[1779487745305,47.16,75802.87,0.0,0.98148,1e-05,3.32327]
[1779487750772,47.18,75800.05,0.0,0.98141,1e-05,3.33436]
[1779487750971,47.19,75800.15,0.0,0.9814,1e-05,3.33526]
[1779487751037,47.19,75800.15,0.0,0.9814,1e-05,3.33526]
[1779487751221,47.19,75800.15,0.0,0.9814,1e-05,3.33526]
[1779487751347,47.19,75799.98,0.0,0.98139,1e-05,3.33669]
[1779487753075,47.19,75799.95,0.0,0.98138,1e-05,3.33784]
[1779487758396,47.21,75800.93,0.0,0.98135,1e-05,3.3424]
[1779487761149,47.22,75800.45,0.0,0.98133,1e-05,3.34551]
[1779487761223,47.22,75800.45,0.0,0.98133,1e-05,3.34551]
[1779487761349,47.22,75800.45,0.0,0.98133,1e-05,3.34551]
[1779487761473,47.22,75800.45,0.0,0.98133,1e-05,3.34551]
[1779487761527,47.23,75800.3,0.0,0.98132,1e-05,3.34689]
[1779487765445,47.24,75805.28,0.0,0.98136,1e-05,3.34139]
[1779487767459,47.25,75812.75,0.0,0.98145,1e-05,3.3289]
[1779487769473,47.25,75817.83,0.0,0.9815,1e-05,3.32117]
[1779487770480,47.26,75822.79,0.0,0.98156,1e-05,3.3126]
[1779487772496,47.27,75825.87,0.0,0.98159,1e-05,3.30709]
[1779487773400,47.27,75825.87,0.0,0.98159,1e-05,3.30709]
[1779487773474,47.27,75825.87,0.0,0.98159,1e-05,3.30709]
[1779487773503,47.27,75825.47,0.0,0.98158,1e-05,3.30902]
[1779487774107,47.27,75825.47,0.0,0.98158,1e-05,3.30902]
[1779487774223,47.27,75825.47,0.0,0.98158,1e-05,3.30902]
[1779487779545,47.29,75824.6,0.0,0.98152,1e-05,3.31758]
[1779487781096,47.3,75824.28,0.0,0.98151,1e-05,3.31935]
[1779487781222,47.3,75824.28,0.0,0.98151,1e-05,3.31935]
[1779487782908,47.3,75824.92,0.0,0.9815,1e-05,3.32037]
[1779487782972,47.3,75824.92,0.0,0.9815,1e-05,3.32037]
[1779487783573,47.31,75824.94,0.0,0.9815,1e-05,3.32146]
[1779487788608,47.33,75825.2,0.0,0.98146,1e-05,3.32661]
[1779487789615,47.33,75830.32,0.0,0.98152,1e-05,3.31774]
[1779487793144,47.34,75833.14,0.0,0.98154,1e-05,3.31567]
[1779487793224,47.34,75833.14,0.0,0.98154,1e-05,3.31567]
[1779487797008,47.36,75836.24,0.0,0.98155,1e-05,3.3142]
[1779487797227,47.36,75836.24,0.0,0.98155,1e-05,3.3142]
[1779487797672,47.36,75836.34,0.0,0.98154,1e-05,3.31515]
[1779487801705,47.38,75830.69,0.0,0.98144,1e-05,3.33075]
[1779487802711,47.38,75817.11,0.0,0.98125,1e-05,3.35851]
[1779487803718,47.38,75812.41,0.0,0.98118,1e-05,3.36885]
[1779487808754,47.43,75810.67,0.0,0.98106,1e-05,3.38674]
[1779487809770,47.43,75810.67,0.0,0.98106,1e-05,3.38674]
[1779487809990,47.44,75811.56,0.0,0.98107,1e-05,3.386]
[1779487812782,47.45,75806.96,0.0,0.98099,1e-05,3.39814]
[1779487816246,47.45,75806.65,0.0,0.98097,1e-05,3.40073]
[1779487816470,47.45,75806.65,0.0,0.98097,1e-05,3.40073]
[1779487821845,47.47,75802.34,0.0,0.98087,1e-05,3.41611]
[1779487823073,47.51,75802.75,0.0,0.98081,1e-05,3.42478]
[1779487823139,47.51,75802.75,0.0,0.98081,1e-05,3.42478]
[1779487823223,47.51,75802.75,0.0,0.98081,1e-05,3.42478]
[1779487823859,47.54,75802.64,0.0,0.98075,1e-05,3.43432]
[1779487830246,47.65,75801.88,0.0,0.9805,1e-05,3.47125]
[1779487830324,47.65,75801.88,0.0,0.9805,1e-05,3.47125]
[1779487830474,47.65,75801.88,0.0,0.9805,1e-05,3.47125]
[1779487830496,47.71,75800.48,0.0,0.98037,1e-05,3.4915]
[1779487836950,47.86,75799.25,0.0,0.98006,1e-05,3.53821]
[1779487838476,47.86,75799.25,0.0,0.98006,1e-05,3.53821]
[1779487838699,47.86,75799.25,0.0,0.98006,1e-05,3.53821]
[1779487838721,47.86,75799.25,0.0,0.98006,1e-05,3.53821]
[1779487838800,47.91,75799.25,0.0,0.97996,1e-05,3.5524]
[1779487839971,47.93,75792.21,0.0,0.97982,1e-05,3.57357]
[1779487845008,48.03,75797.78,0.0,0.97969,1e-05,3.59345]
[1779487846116,48.03,75797.78,0.0,0.97969,1e-05,3.59345]
[1779487846212,48.03,75797.78,0.0,0.97969,1e-05,3.59345]
[1779487846220,48.03,75797.78,0.0,0.97969,1e-05,3.59345]
[1779487846321,48.05,75800.13,0.0,0.97968,1e-05,3.59474]
[1779487852159,48.08,75801.91,0.0,0.97965,1e-05,3.59954]
[1779487852162,48.08,75801.91,0.0,0.97965,1e-05,3.59954]
[1779487852219,48.08,75801.91,0.0,0.97965,1e-05,3.59954]
[1779487852260,48.08,75802.1,0.0,0.97965,1e-05,3.59974]
[1779487857093,48.09,75794.89,0.0,0.97953,1e-05,3.61743]
[1779487858514,48.09,75794.89,0.0,0.97953,1e-05,3.61743]
[1779487858656,48.09,75794.89,0.0,0.97953,1e-05,3.61743]
[1779487858721,48.09,75794.89,0.0,0.97953,1e-05,3.61743]
[1779487858767,48.1,75794.11,0.0,0.97951,1e-05,3.62013]
[1779487861121,48.1,75788.71,0.0,0.97943,1e-05,3.63231]
[1779487864142,48.15,75786.56,0.0,0.9793,1e-05,3.65179]
[1779487864933,48.15,75786.56,0.0,0.9793,1e-05,3.65179]
[1779487864939,48.15,75786.56,0.0,0.9793,1e-05,3.65179]
[1779487864969,48.15,75786.56,0.0,0.9793,1e-05,3.65179]
[1779487865150,48.16,75786.49,0.0,0.97926,1e-05,3.65667]
[1779487866156,48.18,75779.52,0.0,0.97913,1e-05,3.67572]
[1779487868170,48.18,75775.63,0.0,0.97907,1e-05,3.68464]
[1779487871033,48.2,75773.92,0.0,0.97902,1e-05,3.69268]
[1779487871210,48.2,75773.92,0.0,0.97902,1e-05,3.69268]
[1779487871227,48.2,75773.92,0.0,0.97902,1e-05,3.69268]
[1779487871247,48.21,75772.81,0.0,0.97898,1e-05,3.69893]
[1779487877236,48.28,75770.57,0.0,0.9788,1e-05,3.72535]
[1779487878045,48.28,75770.57,0.0,0.9788,1e-05,3.72535]
[1779487883278,48.33,75768.13,0.0,0.97865,1e-05,3.74667]
[1779487883950,48.33,75768.13,0.0,0.97865,1e-05,3.74667]
[1779487883979,48.33,75768.13,0.0,0.97865,1e-05,3.74667]
[1779487884330,48.33,75768.13,0.0,0.97865,1e-05,3.74667]
[1779487884471,48.33,75768.13,0.0,0.97865,1e-05,3.74667]
[1779487884571,48.35,75767.17,0.0,0.9786,1e-05,3.75456]
[1779487889320,48.36,75773.44,0.0,0.97866,1e-05,3.7451]
[1779487892349,48.36,75778.58,0.0,0.97874,1e-05,3.73333]
[1779487893356,48.37,75782.65,0.0,0.9788,1e-05,3.72516]
[1779487894835,48.37,75782.65,0.0,0.9788,1e-05,3.72516]
[1779487894931,48.37,75782.83,0.0,0.9788,1e-05,3.72546]
[1779487894972,48.37,75782.83,0.0,0.9788,1e-05,3.72546]
[1779487895129,48.37,75782.83,0.0,0.9788,1e-05,3.72546]
[1779487895223,48.37,75782.83,0.0,0.9788,1e-05,3.72546]
[1779487895370,48.37,75783.84,0.0,0.97881,1e-05,3.72335]
[1779487900405,48.38,75792.64,0.0,0.97891,1e-05,3.70957]
[1779487901412,48.38,75796.89,0.0,0.97897,1e-05,3.7011]
[1779487903427,48.39,75791.84,0.0,0.97889,1e-05,3.71234]
[1779487905083,48.39,75788.86,0.0,0.97884,1e-05,3.71889]
[1779487905222,48.39,75788.86,0.0,0.97884,1e-05,3.71889]
[1779487905604,48.39,75788.86,0.0,0.97884,1e-05,3.71889]
[1779487905726,48.39,75788.86,0.0,0.97884,1e-05,3.71889]
[1779487905824,48.39,75788.03,0.0,0.97883,1e-05,3.7213]
[1779487911483,48.39,75787.52,0.0,0.97881,1e-05,3.72401]
[1779487916518,48.4,75792.86,0.0,0.97887,1e-05,3.71449]
[1779487917986,48.4,75795.36,0.0,0.97891,1e-05,3.70964]
[1779487918225,48.4,75795.36,0.0,0.97891,1e-05,3.70964]
[1779487918316,48.4,75795.36,0.0,0.97891,1e-05,3.70964]
[1779487918472,48.4,75795.36,0.0,0.97891,1e-05,3.70964]
[1779487918532,48.4,75795.76,0.0,0.97891,1e-05,3.70916]
[1779487919539,48.4,75802.02,0.0,0.979,1e-05,3.69653]
[1779487922359,48.41,75803.57,0.0,0.97902,1e-05,3.69407]
[1779487922473,48.41,75803.57,0.0,0.97902,1e-05,3.69407]
[1779487923310,48.41,75803.13,0.0,0.97901,1e-05,3.69536]
[1779487923471,48.41,75803.13,0.0,0.97901,1e-05,3.69536]
[1779487923566,48.41,75802.51,0.0,0.979,1e-05,3.69701]
[1779487927837,48.41,75804.27,0.0,0.97901,1e-05,3.69448]
[1779487927975,48.41,75804.27,0.0,0.97901,1e-05,3.69448]
[1779487932630,48.42,75800.54,0.0,0.97894,1e-05,3.70444]
[1779487933640,48.42,75800.54,0.0,0.97894,1e-05,3.70444]
[1779487933719,48.42,75800.54,0.0,0.97894,1e-05,3.70444]
[1779487933856,48.42,75800.54,0.0,0.97894,1e-05,3.70444]
[1779487933975,48.42,75800.54,0.0,0.97894,1e-05,3.70444]
[1779487933953,48.42,75799.32,0.0,0.97892,1e-05,3.70766]
[1779487938672,48.43,75810.03,0.0,0.97907,1e-05,3.68685]
[1779487939679,48.43,75813.31,0.0,0.97911,1e-05,3.68042]
[1779487940465,48.43,75813.31,0.0,0.97911,1e-05,3.68042]
[1779487940731,48.43,75813.31,0.0,0.97911,1e-05,3.68042]
[1779487940797,48.43,75813.22,0.0,0.97911,1e-05,3.68099]
[1779487942501,48.43,75814.58,0.0,0.97912,1e-05,3.67857]
[1779487942719,48.43,75814.58,0.0,0.97912,1e-05,3.67857]
[1779487948742,48.44,75818.51,0.0,0.97916,1e-05,3.67322]
[1779487951764,48.44,75814.44,0.0,0.9791,1e-05,3.68089]
[1779487953778,48.44,75805.26,0.0,0.97897,1e-05,3.70063]
[1779487954786,48.45,75797.71,0.0,0.97886,1e-05,3.71667]
[1779487955164,48.45,75797.71,0.0,0.97886,1e-05,3.71667]
[1779487955219,48.45,75797.71,0.0,0.97886,1e-05,3.71667]
[1779487955449,48.45,75797.71,0.0,0.97886,1e-05,3.71667]
[1779487955476,48.45,75797.71,0.0,0.97886,1e-05,3.71667]
[1779487955793,48.45,75799.4,0.0,0.97888,1e-05,3.7135]
[1779487956801,48.45,75807.23,0.0,0.97899,1e-05,3.69757]
[1779487957808,48.45,75813.27,0.0,0.97907,1e-05,3.68541]
[1779487958415,48.45,75813.27,0.0,0.97907,1e-05,3.68541]
[1779487958468,48.45,75813.27,0.0,0.97907,1e-05,3.68541]
[1779487958806,48.45,75813.27,0.0,0.97907,1e-05,3.68541]
[1779487958974,48.45,75813.27,0.0,0.97907,1e-05,3.68541]
[1779487958860,48.45,75815.04,0.0,0.97909,1e-05,3.68247]
[1779487960830,48.45,75810.34,0.0,0.97903,1e-05,3.69254]
[1779487961303,48.45,75810.34,0.0,0.97903,1e-05,3.69254]
[1779487961470,48.45,75810.34,0.0,0.97903,1e-05,3.69254]
[1779487961837,48.45,75805.31,0.0,0.97895,1e-05,3.70332]
[1779487962844,48.46,75810.64,0.0,0.97902,1e-05,3.69297]
[1779487963389,48.46,75810.64,0.0,0.97902,1e-05,3.69297]
[1779487963469,48.46,75810.64,0.0,0.97902,1e-05,3.69297]
[1779487963851,48.46,75814.87,0.0,0.97908,1e-05,3.68459]
[1779487965865,48.46,75801.51,0.0,0.97889,1e-05,3.71297]
[1779487967037,48.46,75801.51,0.0,0.97889,1e-05,3.71297]
[1779487966872,48.46,75798.28,0.0,0.97884,1e-05,3.71999]
[1779487967222,48.46,75798.28,0.0,0.97884,1e-05,3.71999]
[1779487967313,48.46,75798.28,0.0,0.97884,1e-05,3.71999]
[1779487967469,48.46,75798.28,0.0,0.97884,1e-05,3.71999]
[1779487967879,48.46,75800.57,0.0,0.97887,1e-05,3.71523]
[1779487968886,48.46,75806.29,0.0,0.97895,1e-05,3.70398]
[1779487970860,48.46,75806.95,0.0,0.97895,1e-05,3.70294]
[1779487970972,48.46,75806.95,0.0,0.97895,1e-05,3.70294]
[1779487976942,48.47,75803.59,0.0,0.97889,1e-05,3.7122]
[1779487977949,48.47,75800.12,0.0,0.97884,1e-05,3.71972]
[1779487978269,48.47,75800.12,0.0,0.97884,1e-05,3.71972]
[1779487978471,48.47,75800.12,0.0,0.97884,1e-05,3.71972]
[1779487979004,48.47,75800.12,0.0,0.97884,1e-05,3.71972]
[1779487978957,48.47,75800.08,0.0,0.97884,1e-05,3.7201]
[1779487979220,48.47,75800.08,0.0,0.97884,1e-05,3.7201]
[1779487983046,48.48,75799.18,0.0,0.97882,1e-05,3.72289]
[1779487983218,48.48,75798.97,0.0,0.97881,1e-05,3.72363]
[1779487983147,48.48,75798.97,0.0,0.97881,1e-05,3.72363]
[1779487985663,48.48,75798.97,0.0,0.97881,1e-05,3.72363]
[1779487985721,48.48,75798.97,0.0,0.97881,1e-05,3.72363]
[1779487986011,48.48,75803.65,0.0,0.97887,1e-05,3.71483]
[1779487987018,48.48,75805.59,0.0,0.9789,1e-05,3.71113]
[1779487992061,48.49,75809.42,0.0,0.97894,1e-05,3.70486]
[1779487992159,48.49,75809.42,0.0,0.97894,1e-05,3.70486]
[1779487992218,48.49,75809.42,0.0,0.97894,1e-05,3.70486]
[1779487993068,48.49,75813.3,0.0,0.979,1e-05,3.69717]
[1779487993487,48.49,75813.3,0.0,0.979,1e-05,3.69717]
[1779487993720,48.49,75813.3,0.0,0.979,1e-05,3.69717]
[1779487997994,48.49,75812.69,0.0,0.97898,1e-05,3.69948]
[1779487997096,48.49,75807.39,0.0,0.9789,1e-05,3.71081]
[1779487998222,48.49,75807.39,0.0,0.9789,1e-05,3.71081]
[1779487998249,48.49,75805.32,0.0,0.97887,1e-05,3.71542]
[1779488003426,48.5,75806.64,0.0,0.97888,1e-05,3.71424]
[1779488003473,48.5,75806.64,0.0,0.97888,1e-05,3.71424]
[1779488003999,48.5,75806.64,0.0,0.97888,1e-05,3.71424]
[1779488004022,48.5,75808.5,0.0,0.9789,1e-05,3.7107]
[1779488009223,48.5,75809.56,0.0,0.97891,1e-05,3.71012]
[1779488014258,48.51,75808.83,0.0,0.9789,1e-05,3.7113]
[1779488017158,48.51,75810.86,0.0,0.97892,1e-05,3.70772]
[1779488017224,48.51,75810.86,0.0,0.97892,1e-05,3.70772]
[1779488022737,48.51,75813.41,0.0,0.97895,1e-05,3.70341]
[1779488022970,48.51,75813.41,0.0,0.97895,1e-05,3.70341]
[1779488023444,48.52,75812.77,0.0,0.97893,1e-05,3.70602]
[1779488023474,48.52,75812.77,0.0,0.97893,1e-05,3.70602]
[1779488023497,48.52,75812.97,0.0,0.97894,1e-05,3.70561]
[1779488028430,48.52,75812.63,0.0,0.97892,1e-05,3.70756]
[1779488028473,48.52,75812.63,0.0,0.97892,1e-05,3.70756]
[1779488035391,48.53,75813.15,0.0,0.97892,1e-05,3.70837]
[1779488035469,48.53,75813.15,0.0,0.97892,1e-05,3.70837]
[1779488039340,48.53,75810.93,0.0,0.97888,1e-05,3.71449]
[1779488039470,48.53,75810.93,0.0,0.97888,1e-05,3.71449]
[1779488039571,48.53,75810.9,0.0,0.97887,1e-05,3.71484]
[1779488043990,48.54,75810.88,0.0,0.97887,1e-05,3.71575]
[1779488044220,48.54,75810.83,0.0,0.97886,1e-05,3.71643]
[1779488049503,48.54,75810.68,0.0,0.97885,1e-05,3.71818]
[1779488052526,48.55,75815.18,0.0,0.97891,1e-05,3.7097]
[1779488053531,48.55,75820.21,0.0,0.97898,1e-05,3.69959]
[1779488054538,48.55,75826.22,0.0,0.97906,1e-05,3.6875]
[1779488057558,48.56,75830.9,0.0,0.97911,1e-05,3.68124]
[1779488061587,48.6,75826.19,0.0,0.97895,1e-05,3.70451]
[1779488065618,48.61,75823.89,0.0,0.97889,1e-05,3.71233]
[1779488065721,48.61,75823.89,0.0,0.97889,1e-05,3.71233]
[1779488065820,48.64,75823.89,0.0,0.97884,1e-05,3.72095]
[1779488070650,48.69,75829.53,0.0,0.97883,1e-05,3.72291]
[1779488074790,48.71,75830.1,0.0,0.97879,1e-05,3.72799]
[1779488074980,48.71,75830.1,0.0,0.97879,1e-05,3.72799]
[1779488080720,48.73,75831.57,0.0,0.97878,1e-05,3.72921]
[1779488085755,48.74,75827.63,0.0,0.9787,1e-05,3.74119]
[1779488090790,48.74,75823.74,0.0,0.97864,1e-05,3.75049]
[1779488091630,48.74,75823.74,0.0,0.97864,1e-05,3.75049]
[1779488091722,48.74,75823.74,0.0,0.97864,1e-05,3.75049]
[1779488092001,48.76,75823.71,0.0,0.9786,1e-05,3.75518]
[1779488097839,48.79,75823.8,0.0,0.97853,1e-05,3.76595]
[1779488099853,48.8,75827.76,0.0,0.97857,1e-05,3.76001]
[1779488104888,48.82,75825.57,0.0,0.97849,1e-05,3.77147]
[1779488107910,48.82,75821.43,0.0,0.97843,1e-05,3.78072]
[1779488111938,48.83,75825.43,0.0,0.97848,1e-05,3.77315]
[1779488115966,48.83,75821.26,0.0,0.97842,1e-05,3.78266]
[1779488116973,48.83,75815.2,0.0,0.97833,1e-05,3.79554]
[1779488119998,48.83,75814.59,0.0,0.97832,1e-05,3.79734]
[1779488125038,48.84,75813.34,0.0,0.97829,1e-05,3.80099]
[1779488126560,48.84,75812.75,0.0,0.97828,1e-05,3.8024]
[1779488127971,48.84,75816.06,0.0,0.97833,1e-05,3.79563]
[1779488132100,48.84,75819.26,0.0,0.97838,1e-05,3.78778]
[1779488132106,48.84,75819.26,0.0,0.97838,1e-05,3.78778]
[1779488132222,48.84,75818.64,0.0,0.97837,1e-05,3.78927]
[1779488139137,48.84,75816.8,0.0,0.97833,1e-05,3.79449]
[1779488139233,48.84,75816.8,0.0,0.97833,1e-05,3.79449]
[1779488139477,48.84,75816.8,0.0,0.97833,1e-05,3.79449]
[1779488139667,48.84,75816.8,0.0,0.97833,1e-05,3.79449]
[1779488139730,48.84,75816.8,0.0,0.97833,1e-05,3.79449]
[1779488140144,48.84,75815.55,0.0,0.97831,1e-05,3.7973]
[1779488146186,48.85,75815.41,0.0,0.9783,1e-05,3.79872]
[1779488147391,48.85,75816.37,0.0,0.97832,1e-05,3.7969]
[1779488147469,48.85,75816.37,0.0,0.97832,1e-05,3.7969]
[1779488150214,48.85,75811.15,0.0,0.97824,1e-05,3.80842]
[1779488151221,48.86,75796.89,0.0,0.97802,1e-05,3.84017]
[1779488152228,48.86,75795.6,0.0,0.978,1e-05,3.84302]
[1779488157339,48.86,75795.27,0.0,0.97798,1e-05,3.84591]
[1779488157475,48.86,75795.27,0.0,0.97798,1e-05,3.84591]
[1779488158141,48.86,75795.27,0.0,0.97798,1e-05,3.84591]
[1779488158222,48.86,75795.27,0.0,0.97798,1e-05,3.84591]
[1779488158243,48.86,75795.27,0.0,0.97798,1e-05,3.84621]
[1779488163305,48.87,75794.58,0.0,0.97795,1e-05,3.84957]
[1779488167334,48.88,75801.22,0.0,0.97803,1e-05,3.83855]
[1779488168913,48.88,75801.22,0.0,0.97803,1e-05,3.83855]
[1779488168972,48.88,75801.22,0.0,0.97803,1e-05,3.83855]
[1779488169073,48.89,75800.96,0.0,0.97801,1e-05,3.84076]
[1779488169676,48.89,75800.96,0.0,0.97801,1e-05,3.84076]
[1779488169720,48.89,75800.96,0.0,0.97801,1e-05,3.84076]
[1779488170355,48.89,75807.31,0.0,0.97811,1e-05,3.82746]
[1779488171362,48.89,75813.01,0.0,0.97819,1e-05,3.81558]
[1779488173376,48.89,75806.74,0.0,0.9781,1e-05,3.829]
[1779488175390,48.89,75800.61,0.0,0.97801,1e-05,3.84211]
[1779488177791,48.89,75797.3,0.0,0.97796,1e-05,3.84924]
[1779488177976,48.89,75797.3,0.0,0.97796,1e-05,3.84924]
[1779488178101,48.89,75797.3,0.0,0.97796,1e-05,3.84924]
[1779488178225,48.89,75797.3,0.0,0.97796,1e-05,3.84924]
[1779488178104,48.89,75796.95,0.0,0.97795,1e-05,3.85003]
[1779488183446,48.89,75793.38,0.0,0.97789,1e-05,3.85895]
[1779488186290,48.89,75791.72,0.0,0.97786,1e-05,3.86255]
[1779488186338,48.89,75791.72,0.0,0.97786,1e-05,3.86255]
[1779488186471,48.89,75791.72,0.0,0.97786,1e-05,3.86255]
[1779488186527,48.89,75791.78,0.0,0.97786,1e-05,3.86246]
[1779488192186,48.89,75792.07,0.0,0.97787,1e-05,3.86198]
[1779488193516,48.9,75797.24,0.0,0.97795,1e-05,3.84969]
[1779488196206,48.9,75796.86,0.0,0.97794,1e-05,3.85106]
[1779488202582,48.91,75792.42,0.0,0.97785,1e-05,3.86348]
[1779488207617,48.91,75792.16,0.0,0.97784,1e-05,3.86547]
[1779488210358,48.91,75792.09,0.0,0.97784,1e-05,3.86567]
[1779488210471,48.91,75792.09,0.0,0.97784,1e-05,3.86567]
[1779488210729,48.91,75792.09,0.0,0.97784,1e-05,3.86567]
[1779488210970,48.91,75792.09,0.0,0.97784,1e-05,3.86567]
[1779488211070,48.91,75792.09,0.0,0.97784,1e-05,3.8657]
[1779488213659,48.91,75796.6,0.0,0.97791,1e-05,3.85623]
[1779488216165,48.91,75797.18,0.0,0.97791,1e-05,3.85505]
[1779488216227,48.91,75797.18,0.0,0.97791,1e-05,3.85505]
[1779488216193,48.91,75793.33,0.0,0.97786,1e-05,3.86328]
[1779488216422,48.91,75793.33,0.0,0.97786,1e-05,3.86328]
[1779488216476,48.91,75793.33,0.0,0.97786,1e-05,3.86328]
[1779488221943,48.91,75793.52,0.0,0.97786,1e-05,3.86303]
[1779488221977,48.91,75793.52,0.0,0.97786,1e-05,3.86303]
[1779488222222,48.91,75793.52,0.0,0.97786,1e-05,3.86303]
[1779488222269,48.91,75791.94,0.0,0.97783,1e-05,3.86645]
[1779488222471,48.91,75791.94,0.0,0.97783,1e-05,3.86645]
[1779488227758,48.91,75792.09,0.0,0.97784,1e-05,3.86633]
[1779488233089,48.91,75791.21,0.0,0.97782,1e-05,3.86836]
[1779488233222,48.91,75791.21,0.0,0.97782,1e-05,3.86836]
[1779488233276,48.91,75791.21,0.0,0.97782,1e-05,3.86836]
[1779488233321,48.91,75791.52,0.0,0.97783,1e-05,3.86779]
[1779488233472,48.91,75791.52,0.0,0.97783,1e-05,3.86779]
[1779488238834,48.92,75791.96,0.0,0.97783,1e-05,3.86711]
[1779488243869,48.92,75789.97,0.0,0.9778,1e-05,3.8716]
[1779488245060,48.92,75789.97,0.0,0.9778,1e-05,3.8716]
[1779488245232,48.92,75789.97,0.0,0.9778,1e-05,3.8716]
[1779488245883,48.92,75785.53,0.0,0.97773,1e-05,3.88113]
[1779488249911,48.92,75782.5,0.0,0.97769,1e-05,3.88767]
[1779488252198,48.92,75782.25,0.0,0.97768,1e-05,3.88822]
[1779488252230,48.92,75782.25,0.0,0.97768,1e-05,3.88822]
[1779488252323,48.92,75782.21,0.0,0.97769,1e-05,3.88637]
[1779488253939,48.92,75777.67,0.0,0.97763,1e-05,3.89606]
[1779488254946,48.92,75773.67,0.0,0.97756,1e-05,3.9051]
[1779488256960,48.95,75767.3,0.0,0.9774,1e-05,3.92807]
[1779488257719,48.95,75767.3,0.0,0.9774,1e-05,3.92807]
[1779488257971,48.95,75767.3,0.0,0.9774,1e-05,3.92807]
[1779488260988,49.0,75775.11,0.0,0.9774,1e-05,3.92837]
[1779488263893,49.03,75772.18,0.0,0.9773,2e-05,3.94303]
[1779488263975,49.03,75772.18,0.0,0.9773,2e-05,3.94303]
[1779488263997,49.03,75772.18,0.0,0.9773,2e-05,3.94303]
[1779488264240,49.03,75772.18,0.0,0.9773,2e-05,3.94303]
[1779488264260,49.03,75773.15,0.0,0.97731,2e-05,3.94136]
[1779488270082,49.04,75769.75,0.0,0.97725,2e-05,3.95109]
[1779488272471,49.04,75772.6,0.0,0.97728,2e-05,3.94574]
[1779488272617,49.04,75772.6,0.0,0.97728,2e-05,3.94574]
[1779488272722,49.04,75772.6,0.0,0.97728,2e-05,3.94574]
[1779488273103,49.04,75769.73,0.0,0.97724,2e-05,3.95231]
[1779488279145,49.05,75770.14,0.0,0.97723,2e-05,3.95375]
[1779488281409,49.05,75771.56,0.0,0.97725,2e-05,3.95146]
[1779488281474,49.05,75771.56,0.0,0.97725,2e-05,3.95146]
[1779488282166,49.05,75771.99,0.0,0.97725,2e-05,3.95132]
[1779488282477,49.05,75771.99,0.0,0.97725,2e-05,3.95132]
[1779488282721,49.05,75771.99,0.0,0.97725,2e-05,3.95132]
[1779488288208,49.06,75771.63,0.0,0.97723,2e-05,3.9544]
[1779488293242,49.07,75771.67,0.0,0.97721,2e-05,3.95622]
[1779488295437,49.07,75771.69,0.0,0.97721,2e-05,3.95694]
[1779488295473,49.07,75771.69,0.0,0.97721,2e-05,3.95694]
[1779488295920,49.07,75771.69,0.0,0.97721,2e-05,3.95694]
[1779488295982,49.07,75771.69,0.0,0.97721,2e-05,3.95694]
[1779488296264,49.07,75771.75,0.0,0.97721,2e-05,3.95718]
[1779488300292,49.08,75776.64,0.0,0.97727,2e-05,3.94818]
[1779488302306,49.08,75780.62,0.0,0.97732,1e-05,3.94042]
[1779488302562,49.08,75780.62,0.0,0.97732,1e-05,3.94042]
[1779488302720,49.08,75780.62,0.0,0.97732,1e-05,3.94042]
[1779488303027,49.08,75780.62,0.0,0.97732,1e-05,3.94042]
[1779488303223,49.08,75780.62,0.0,0.97732,1e-05,3.94042]
[1779488303313,49.08,75780.54,0.0,0.97732,1e-05,3.94099]
[1779488308348,49.09,75778.17,0.0,0.97727,2e-05,3.94801]
[1779488310225,49.09,75778.1,0.0,0.97727,2e-05,3.94853]
[1779488310365,49.09,75778.61,0.0,0.97727,2e-05,3.94781]
[1779488310471,49.09,75778.61,0.0,0.97727,2e-05,3.94781]
[1779488310668,49.09,75778.61,0.0,0.97727,2e-05,3.94781]
[1779488310724,49.09,75778.61,0.0,0.97727,2e-05,3.94781]
[1779488318421,49.1,75778.6,0.0,0.97726,2e-05,3.94884]
[1779488323459,49.1,75779.42,0.0,0.97726,2e-05,3.94893]
[1779488324706,49.1,75779.42,0.0,0.97726,2e-05,3.94893]
[1779488324730,49.1,75779.42,0.0,0.97726,2e-05,3.94893]
[1779488325255,49.1,75779.42,0.0,0.97726,2e-05,3.94893]
[1779488325322,49.11,75780.18,0.0,0.97727,2e-05,3.94803]
[1779488325471,49.11,75780.18,0.0,0.97727,2e-05,3.94803]
[1779488326481,49.11,75776.24,0.0,0.97721,2e-05,3.95686]
[1779488330177,49.11,75776.05,0.0,0.9772,2e-05,3.95798]
[1779488330230,49.11,75776.05,0.0,0.9772,2e-05,3.95798]
[1779488330278,49.11,75770.35,0.0,0.97711,2e-05,3.97092]
[1779488330485,49.11,75770.35,0.0,0.97711,2e-05,3.97092]
[1779488330723,49.11,75770.35,0.0,0.97711,2e-05,3.97092]
[1779488330791,49.11,75766.4,0.0,0.97705,2e-05,3.97944]
[1779488336553,49.12,75761.52,0.0,0.97696,2e-05,3.9919]
[1779488337927,49.12,75761.52,0.0,0.97696,2e-05,3.9919]
[1779488337970,49.12,75761.52,0.0,0.97696,2e-05,3.9919]
[1779488338336,49.12,75761.52,0.0,0.97696,2e-05,3.9919]
[1779488338427,49.14,75759.06,0.0,0.97689,2e-05,4.00303]
[1779488338477,49.14,75759.06,0.0,0.97689,2e-05,4.00303]
[1779488342472,49.15,75758.2,0.0,0.97683,2e-05,4.01061]
[1779488342723,49.15,75758.2,0.0,0.97683,2e-05,4.01061]
[1779488342867,49.15,75758.2,0.0,0.97683,2e-05,4.01061]
[1779488342971,49.15,75758.2,0.0,0.97683,2e-05,4.01061]
[1779488343073,49.16,75757.18,0.0,0.97682,2e-05,4.0131]
[1779488347630,49.16,75753.71,0.0,0.97675,2e-05,4.02197]
[1779488349033,49.16,75753.71,0.0,0.97675,2e-05,4.02197]
[1779488349225,49.16,75753.71,0.0,0.97675,2e-05,4.02197]
[1779488354679,49.17,75751.89,0.0,0.9767,2e-05,4.02992]
[1779488358927,49.17,75752.75,0.0,0.97671,2e-05,4.02881]
[1779488358980,49.17,75752.75,0.0,0.97671,2e-05,4.02881]
[1779488359320,49.17,75752.75,0.0,0.97671,2e-05,4.02881]
[1779488359369,49.18,75751.21,0.0,0.97668,2e-05,4.03266]
[1779488359476,49.18,75751.21,0.0,0.97668,2e-05,4.03266]
[1779488364749,49.18,75753.44,0.0,0.9767,2e-05,4.02909]
[1779488368777,49.18,75756.96,0.0,0.97675,2e-05,4.02248]
[1779488370238,49.18,75756.96,0.0,0.97675,2e-05,4.02248]
[1779488370327,49.18,75755.96,0.0,0.97673,2e-05,4.02519]
[1779488370652,49.18,75755.96,0.0,0.97673,2e-05,4.02519]
[1779488370723,49.18,75755.96,0.0,0.97673,2e-05,4.02519]
[1779488370791,49.18,75755.3,0.0,0.97672,2e-05,4.02662]
[1779488375826,49.19,75754.98,0.0,0.97672,2e-05,4.02664]
[1779488377565,49.19,75754.94,0.0,0.97672,2e-05,4.02699]
[1779488377724,49.19,75754.94,0.0,0.97672,2e-05,4.02699]
[1779488378010,49.19,75754.94,0.0,0.97672,2e-05,4.02699]
[1779488378225,49.19,75754.94,0.0,0.97672,2e-05,4.02699]
[1779488378322,49.19,75754.77,0.0,0.97671,2e-05,4.02789]
[1779488383018,49.19,75754.46,0.0,0.9767,2e-05,4.02936]
[1779488383219,49.19,75754.46,0.0,0.9767,2e-05,4.02936]
[1779488383360,49.19,75754.46,0.0,0.9767,2e-05,4.02936]
[1779488383474,49.19,75754.46,0.0,0.9767,2e-05,4.02936]
[1779488383459,49.2,75753.73,0.0,0.97669,2e-05,4.03146]
[1779488384889,49.2,75750.39,0.0,0.97663,2e-05,4.03898]
[1779488385896,49.2,75747.23,0.0,0.97658,2e-05,4.04611]
[1779488389756,49.2,75747.23,0.0,0.97658,2e-05,4.0468]
[1779488389973,49.2,75747.23,0.0,0.97658,2e-05,4.0468]
[1779488393953,49.2,75741.42,0.0,0.97648,2e-05,4.06063]
[1779488396960,49.2,75739.72,0.0,0.97645,2e-05,4.06476]
[1779488396971,49.2,75739.72,0.0,0.97645,2e-05,4.06476]
[1779488397298,49.2,75739.72,0.0,0.97645,2e-05,4.06476]
[1779488397474,49.2,75739.72,0.0,0.97645,2e-05,4.06476]
[1779488397502,49.21,75739.71,0.0,0.97645,2e-05,4.06517]
[1779488398989,49.21,75734.39,0.0,0.97636,2e-05,4.07702]
[1779488404026,49.21,75732.15,0.0,0.97632,2e-05,4.08278]
[1779488407762,49.21,75730.12,0.0,0.97629,2e-05,4.08773]
[1779488407980,49.21,75730.12,0.0,0.97629,2e-05,4.08773]
[1779488408146,49.21,75730.12,0.0,0.97629,2e-05,4.08773]
[1779488408235,49.21,75730.12,0.0,0.97629,2e-05,4.08773]
[1779488408248,49.21,75729.46,0.0,0.97628,2e-05,4.08934]
[1779488414097,49.21,75730.03,0.0,0.97628,2e-05,4.08896]
[1779488416111,49.21,75726.44,0.0,0.97622,2e-05,4.09714]
[1779488417080,49.21,75726.44,0.0,0.97622,2e-05,4.09714]
[1779488417223,49.21,75726.44,0.0,0.97622,2e-05,4.09714]
[1779488417347,49.21,75726.44,0.0,0.97622,2e-05,4.09714]
[1779488417471,49.21,75726.44,0.0,0.97622,2e-05,4.09714]
[1779488417447,49.22,75725.36,0.0,0.9762,2e-05,4.09977]
[1779488421145,49.22,75721.95,0.0,0.97615,2e-05,4.10763]
[1779488423860,49.22,75720.78,0.0,0.97613,2e-05,4.11007]
[1779488423971,49.22,75720.78,0.0,0.97613,2e-05,4.11007]
[1779488424167,49.22,75720.03,0.0,0.97612,2e-05,4.11165]
[1779488426181,49.22,75723.05,0.0,0.97617,2e-05,4.10484]
[1779488426565,49.22,75723.05,0.0,0.97617,2e-05,4.10484]
[1779488426727,49.22,75723.05,0.0,0.97617,2e-05,4.10484]
[1779488432222,49.21,75722.07,0.0,0.97616,2e-05,4.10487]
[1779488437258,49.22,75722.17,0.0,0.97616,2e-05,4.1051]
[1779488438397,49.22,75722.17,0.0,0.97616,2e-05,4.1051]
[1779488438469,49.22,75722.17,0.0,0.97616,2e-05,4.1051]
[1779488438510,49.22,75722.17,0.0,0.97616,2e-05,4.1051]
[1779488438449,49.22,75722.07,0.0,0.97616,2e-05,4.10549]
[1779488438723,49.22,75722.07,0.0,0.97616,2e-05,4.10549]
[1779488439272,49.22,75721.47,0.0,0.97615,2e-05,4.10682]
[1779488444148,49.22,75719.29,0.0,0.97611,2e-05,4.11194]
[1779488444228,49.22,75719.29,0.0,0.97611,2e-05,4.11194]
[1779488445138,49.22,75718.92,0.0,0.97611,2e-05,4.11283]
[1779488445221,49.22,75718.92,0.0,0.97611,2e-05,4.11283]
[1779488445315,49.22,75722.07,0.0,0.97616,2e-05,4.10594]
[1779488446321,49.22,75717.89,0.0,0.97609,2e-05,4.11523]
[1779488450711,49.22,75718.02,0.0,0.97609,2e-05,4.1152]
[1779488450719,49.22,75718.02,0.0,0.97609,2e-05,4.1152]
[1779488450974,49.22,75718.02,0.0,0.97609,2e-05,4.1152]
[1779488451222,49.22,75718.02,0.0,0.97609,2e-05,4.1152]
[1779488451359,49.22,75718.91,0.0,0.97611,2e-05,4.11329]
[1779488455507,49.22,75718.32,0.0,0.9761,2e-05,4.11478]
[1779488455513,49.22,75718.04,0.0,0.97609,2e-05,4.11552]
[1779488455719,49.22,75718.04,0.0,0.97609,2e-05,4.11552]
[1779488456538,49.22,75718.04,0.0,0.97609,2e-05,4.11552]
[1779488456549,49.22,75716.51,0.0,0.97607,2e-05,4.11896]
[1779488456723,49.22,75716.51,0.0,0.97607,2e-05,4.11896]
[1779488459416,49.22,75713.33,0.0,0.97601,2e-05,4.12614]
[1779488462257,49.22,75713.75,0.0,0.97602,2e-05,4.12528]
[1779488462472,49.22,75713.75,0.0,0.97602,2e-05,4.12528]
[1779488463444,49.22,75715.6,0.0,0.97605,2e-05,4.12126]
[1779488465458,49.22,75713.87,0.0,0.97602,2e-05,4.12518]
[1779488466221,49.22,75713.87,0.0,0.97602,2e-05,4.12518]
[1779488466465,49.22,75715.58,0.0,0.97605,2e-05,4.12143]
[1779488467358,49.22,75715.58,0.0,0.97605,2e-05,4.12143]
[1779488467475,49.22,75715.58,0.0,0.97605,2e-05,4.12143]
[1779488473514,49.22,75720.22,0.0,0.97612,2e-05,4.11152]
[1779488474947,49.22,75719.87,0.0,0.97611,2e-05,4.11236]
[1779488474972,49.22,75719.87,0.0,0.97611,2e-05,4.11236]
[1779488475528,49.22,75719.92,0.0,0.97611,2e-05,4.1123]
[1779488482578,49.22,75719.94,0.0,0.97611,2e-05,4.11266]
[1779488483310,49.22,75719.94,0.0,0.97611,2e-05,4.11266]
[1779488483471,49.22,75719.94,0.0,0.97611,2e-05,4.11266]
[1779488488620,49.23,75720.95,0.0,0.97612,2e-05,4.11079]
[1779488489782,49.23,75720.95,0.0,0.97612,2e-05,4.11079]
[1779488489977,49.23,75720.95,0.0,0.97612,2e-05,4.11079]
[1779488490072,49.23,75721.39,0.0,0.97613,2e-05,4.10988]
[1779488494662,49.23,75716.02,0.0,0.97605,2e-05,4.12006]
[1779488496572,49.23,75716.02,0.0,0.97605,2e-05,4.12006]
[1779488496721,49.23,75714.68,0.0,0.97603,2e-05,4.12312]
[1779488502565,49.23,75712.04,0.0,0.97599,2e-05,4.1291]
[1779488502570,49.23,75713.46,0.0,0.97601,2e-05,4.12603]
[1779488502719,49.23,75713.46,0.0,0.97601,2e-05,4.12603]
[1779488503327,49.23,75713.46,0.0,0.97601,2e-05,4.12603]
[1779488503470,49.23,75713.46,0.0,0.97601,2e-05,4.12603]
[1779488508760,49.23,75713.49,0.0,0.97601,2e-05,4.12623]
[1779488514802,49.23,75713.6,0.0,0.97601,2e-05,4.12623]
[1779488516814,49.23,75713.85,0.0,0.97601,2e-05,4.12572]
[1779488516970,49.23,75713.85,0.0,0.97601,2e-05,4.12572]
[1779488517071,49.23,75713.85,0.0,0.97601,2e-05,4.12576]
[1779488519807,49.23,75713.94,0.0,0.97602,2e-05,4.12565]
[1779488519971,49.23,75713.94,0.0,0.97602,2e-05,4.12565]
[1779488525879,49.23,75714.46,0.0,0.97602,2e-05,4.1248]
[1779488530916,49.23,75714.43,0.0,0.97602,2e-05,4.12508]
[1779488535650,49.23,75714.46,0.0,0.97602,2e-05,4.12517]
[1779488535721,49.23,75714.46,0.0,0.97602,2e-05,4.12517]
[1779488538997,49.23,75712.21,0.0,0.97598,2e-05,4.13027]
[1779488539234,49.23,75712.21,0.0,0.97598,2e-05,4.13027]
[1779488539332,49.23,75712.42,0.0,0.97599,2e-05,4.12983]
[1779488542969,49.23,75712.83,0.0,0.97599,2e-05,4.12903]
[1779488547279,49.23,75713.0,0.0,0.97599,2e-05,4.12879]
[1779488547815,49.23,75711.45,0.0,0.97597,2e-05,4.13226]
[1779488547970,49.23,75711.45,0.0,0.97597,2e-05,4.13226]
[1779488548039,49.23,75711.02,0.0,0.97596,2e-05,4.13324]
[1779488553075,49.23,75710.83,0.0,0.97598,2e-05,4.13057]
[1779488558109,49.23,75710.99,0.0,0.97599,2e-05,4.12863]
[1779488563144,49.22,75710.56,0.0,0.97599,2e-05,4.128]
[1779488568179,49.22,75709.26,0.0,0.97599,2e-05,4.1293]
[1779488573214,49.21,75712.34,0.0,0.97604,2e-05,4.12093]
[1779488578248,49.21,75715.49,0.0,0.9761,2e-05,4.11247]
[1779488583284,49.2,75714.94,0.0,0.97611,2e-05,4.11224]
[1779488588320,49.2,75715.0,0.0,0.97612,2e-05,4.11068]
[1779488589327,49.2,75725.11,0.0,0.97628,2e-05,4.08811]
[1779488590334,49.2,75731.0,0.0,0.97637,2e-05,4.07513]
[1779488595369,49.2,75731.75,0.0,0.97637,2e-05,4.07413]
[1779488599397,49.2,75726.89,0.0,0.9763,2e-05,4.08534]
[1779488602418,49.2,75722.09,0.0,0.97622,2e-05,4.09626]
[1779488607453,49.2,75721.02,0.0,0.9762,2e-05,4.09912]
[1779488612488,49.2,75721.86,0.0,0.97622,2e-05,4.09574]
[1779488617523,49.21,75721.22,0.0,0.97621,2e-05,4.09764]
[1779488622558,49.21,75722.89,0.0,0.97623,2e-05,4.09456]
[1779488626586,49.21,75718.83,0.0,0.97616,2e-05,4.10388]
[1779488629609,49.21,75712.12,0.0,0.97606,2e-05,4.11893]
[1779488634644,49.21,75710.8,0.0,0.97603,2e-05,4.12211]
[1779488639679,49.21,75711.68,0.0,0.97604,2e-05,4.12041]
[1779488644715,49.21,75712.06,0.0,0.97605,2e-05,4.11982]
[1779488649750,49.21,75716.71,0.0,0.97612,2e-05,4.10986]
[1779488654785,49.21,75718.24,0.0,0.97614,2e-05,4.10686]
[1779488659820,49.21,75717.36,0.0,0.97612,2e-05,4.10919]
[1779488664855,49.22,75717.09,0.0,0.97612,2e-05,4.11017]
[1779488675765,49.22,75717.35,0.0,0.97612,2e-05,4.10989]
[1779488681975,49.22,75717.52,0.0,0.97613,2e-05,4.10845]
[1779488687010,49.22,75717.8,0.0,0.97613,2e-05,4.10822]
[1779488692045,49.22,75718.25,0.0,0.97613,2e-05,4.10761]
[1779488697080,49.22,75718.61,0.0,0.97614,2e-05,4.10719]
[1779488702115,49.22,75718.47,0.0,0.97613,2e-05,4.1079]
[1779488708167,49.23,75718.05,0.0,0.97612,2e-05,4.10926]
[1779488714205,49.23,75718.35,0.0,0.97612,2e-05,4.10902]
[1779488719240,49.23,75716.18,0.0,0.97609,2e-05,4.11416]
[1779488721254,49.23,75710.75,0.0,0.976,2e-05,4.12628]
[1779488726289,49.23,75707.39,0.0,0.97595,2e-05,4.13388]
[1779488729309,49.23,75701.5,0.0,0.97585,2e-05,4.14702]
[1779488734345,49.23,75704.12,0.0,0.97591,2e-05,4.1392]
[1779488735352,49.23,75708.21,0.0,0.97597,2e-05,4.13016]
[1779488740387,49.23,75704.36,0.0,0.97591,2e-05,4.13884]
[1779488743408,49.23,75710.4,0.0,0.976,2e-05,4.12552]
[1779488744415,49.23,75717.43,0.0,0.97611,2e-05,4.11002]
[1779488749450,49.23,75716.44,0.0,0.9761,2e-05,4.11257]
[1779488750457,49.23,75711.98,0.0,0.97602,2e-05,4.1225]
[1779488755492,49.23,75711.01,0.0,0.97601,2e-05,4.1249]
[1779488760527,49.23,75711.96,0.0,0.97602,2e-05,4.12309]
[1779488762541,49.23,75705.87,0.0,0.97592,2e-05,4.13671]
[1779488767576,49.23,75705.43,0.0,0.97592,2e-05,4.13788]
[1779488772611,49.24,75708.78,0.0,0.97597,2e-05,4.13061]
[1779488777646,49.24,75708.01,0.0,0.97595,2e-05,4.13252]
[1779488782681,49.24,75706.24,0.0,0.97592,2e-05,4.13666]
[1779488787716,49.24,75703.36,0.0,0.97588,2e-05,4.14319]
[1779488793758,49.24,75703.51,0.0,0.97589,2e-05,4.14095]
[1779488801814,49.24,75703.97,0.0,0.9759,2e-05,4.14013]
[1779488807987,49.24,75706.02,0.0,0.97593,2e-05,4.13571]
[1779488813898,49.24,75704.11,0.0,0.9759,2e-05,4.14022]
[1779488818932,49.24,75704.36,0.0,0.9759,2e-05,4.13982]
[1779488830016,49.24,75703.43,0.0,0.97588,2e-05,4.14224]
[1779488841093,49.24,75705.28,0.0,0.97591,2e-05,4.13852]
[1779488846128,49.24,75705.26,0.0,0.97591,2e-05,4.13878]
[1779488848142,49.24,75691.38,0.0,0.97569,2e-05,4.16975]
[1779488849149,49.24,75682.2,0.0,0.97554,2e-05,4.1901]
[1779488850156,49.24,75679.31,0.0,0.9755,2e-05,4.19638]
[1779488852173,49.24,75672.39,0.0,0.9754,2e-05,4.20914]
[1779488857389,49.23,75674.13,0.0,0.97544,2e-05,4.20371]
[1779488859222,49.23,75682.91,0.0,0.97559,2e-05,4.18296]
[1779488862243,49.23,75687.67,0.0,0.97567,2e-05,4.17135]
[1779488864231,49.23,75687.88,0.0,0.97568,2e-05,4.17057]
[1779488868285,49.22,75694.4,0.0,0.97579,2e-05,4.15451]
[1779488870300,49.22,75693.06,0.0,0.97577,2e-05,4.15696]
[1779488875334,49.22,75692.36,0.0,0.97577,2e-05,4.15711]
[1779488878901,49.22,75692.4,0.0,0.97578,2e-05,4.15647]
[1779488878970,49.22,75692.4,0.0,0.97578,2e-05,4.15647]
[1779488879317,49.21,75692.72,0.0,0.97578,2e-05,4.15548]
[1779488879475,49.21,75692.72,0.0,0.97578,2e-05,4.15548]
[1779488879574,49.21,75692.5,0.0,0.97578,2e-05,4.1557]
[1779488885404,49.21,75693.12,0.0,0.9758,2e-05,4.15272]
[1779488888426,49.21,75697.64,0.0,0.97588,2e-05,4.14191]
[1779488891708,49.2,75697.63,0.0,0.97588,2e-05,4.14144]
[1779488891724,49.2,75697.63,0.0,0.97588,2e-05,4.14144]
[1779488891758,49.2,75698.54,0.0,0.9759,2e-05,4.13918]
[1779488892018,49.2,75698.54,0.0,0.9759,2e-05,4.13918]
[1779488892221,49.2,75698.54,0.0,0.9759,2e-05,4.13918]
[1779488897601,49.2,75697.09,0.0,0.97588,2e-05,4.14168]
[1779488902133,49.2,75697.42,0.0,0.9759,2e-05,4.13924]
[1779488902228,49.2,75697.42,0.0,0.9759,2e-05,4.13924]
[1779488902825,49.2,75697.42,0.0,0.9759,2e-05,4.13924]
[1779488902972,49.2,75697.42,0.0,0.9759,2e-05,4.13924]
[1779488902925,49.19,75697.46,0.0,0.9759,2e-05,4.13867]
[1779488908572,49.19,75694.52,0.0,0.97586,2e-05,4.14441]
[1779488912595,49.19,75701.75,0.0,0.97598,2e-05,4.12654]
[1779488913445,49.19,75701.75,0.0,0.97598,2e-05,4.12654]
[1779488913477,49.19,75701.75,0.0,0.97598,2e-05,4.12654]
[1779488913990,49.19,75701.75,0.0,0.97598,2e-05,4.12654]
[1779488914032,49.19,75701.24,0.0,0.97597,2e-05,4.12783]
[1779488914221,49.19,75701.24,0.0,0.97597,2e-05,4.12783]
[1779488919862,49.19,75698.53,0.0,0.97593,2e-05,4.13404]
[1779488925713,49.2,75700.87,0.0,0.97596,2e-05,4.12932]
[1779488925725,49.2,75700.87,0.0,0.97596,2e-05,4.12932]
[1779488925815,49.2,75700.87,0.0,0.97596,2e-05,4.12939]
[1779488926101,49.2,75700.87,0.0,0.97596,2e-05,4.12939]
[1779488926227,49.2,75700.87,0.0,0.97596,2e-05,4.12939]
[1779488931729,49.2,75700.74,0.0,0.97596,2e-05,4.13007]
[1779488936763,49.2,75697.69,0.0,0.97591,2e-05,4.13714]
[1779488940819,49.2,75697.96,0.0,0.97591,2e-05,4.13663]
[1779488940976,49.2,75697.96,0.0,0.97591,2e-05,4.13663]
[1779488941050,49.2,75699.29,0.0,0.97593,2e-05,4.13383]
[1779488942191,49.2,75700.48,0.0,0.97595,2e-05,4.13119]
[1779488942224,49.2,75700.48,0.0,0.97595,2e-05,4.13119]
[1779488946749,49.2,75699.41,0.0,0.97593,2e-05,4.13379]
[1779488951868,49.2,75698.82,0.0,0.97592,2e-05,4.13548]
[1779488953037,49.2,75698.82,0.0,0.97592,2e-05,4.13548]
[1779488953228,49.2,75699.45,0.0,0.97593,2e-05,4.13413]
[1779488953416,49.2,75699.45,0.0,0.97593,2e-05,4.13413]
[1779488953475,49.2,75699.45,0.0,0.97593,2e-05,4.13413]
[1779488953882,49.2,75700.1,0.0,0.97594,2e-05,4.13274]
[1779488958920,49.2,75699.37,0.0,0.97593,2e-05,4.13463]
[1779488962948,49.2,75703.42,0.0,0.97599,2e-05,4.12587]
[1779488963365,49.2,75703.42,0.0,0.97599,2e-05,4.12587]
[1779488963476,49.2,75703.42,0.0,0.97599,2e-05,4.12587]
[1779488963689,49.2,75703.42,0.0,0.97599,2e-05,4.12587]
[1779488963724,49.2,75703.42,0.0,0.97599,2e-05,4.12587]
[1779488963955,49.2,75703.16,0.0,0.97598,2e-05,4.12651]
[1779488965969,49.2,75708.51,0.0,0.97607,2e-05,4.11481]
[1779488968002,49.2,75708.31,0.0,0.97606,2e-05,4.11534]
[1779488968070,49.2,75709.18,0.0,0.97608,2e-05,4.11351]
[1779488968231,49.2,75709.18,0.0,0.97608,2e-05,4.11351]
[1779488968480,49.2,75709.18,0.0,0.97608,2e-05,4.11351]
[1779488968719,49.2,75709.18,0.0,0.97608,2e-05,4.11351]
[1779488977046,49.2,75708.51,0.0,0.97608,2e-05,4.11322]
[1779488980570,49.2,75707.83,0.0,0.97607,2e-05,4.11421]
[1779488980728,49.2,75707.83,0.0,0.97607,2e-05,4.11421]
[1779488980999,49.2,75707.83,0.0,0.97607,2e-05,4.11421]
[1779488981057,49.2,75707.83,0.0,0.97607,2e-05,4.11371]
[1779488981221,49.2,75707.83,0.0,0.97607,2e-05,4.11371]
[1779488987116,49.2,75708.43,0.0,0.97609,2e-05,4.11088]
[1779488989464,49.2,75706.32,0.0,0.97606,2e-05,4.1153]
[1779488989474,49.2,75706.32,0.0,0.97606,2e-05,4.1153]
[1779488989488,49.2,75706.32,0.0,0.97606,2e-05,4.1153]
[1779488989725,49.2,75706.32,0.0,0.97606,2e-05,4.1153]
[1779488989739,49.19,75704.89,0.0,0.97604,2e-05,4.11821]
[1779488995172,49.19,75705.29,0.0,0.97606,2e-05,4.11582]
[1779488996441,49.19,75705.29,0.0,0.97606,2e-05,4.11582]
[1779488996477,49.19,75705.29,0.0,0.97606,2e-05,4.11582]
[1779488996772,49.19,75705.29,0.0,0.97606,2e-05,4.11582]
[1779488996974,49.19,75705.29,0.0,0.97606,2e-05,4.11582]
[1779488996976,49.19,75705.29,0.0,0.97606,2e-05,4.11532]
[1779489002222,49.18,75705.59,0.0,0.97607,2e-05,4.11344]
[1779489004183,49.18,75705.91,0.0,0.97608,2e-05,4.11249]
[1779489004228,49.18,75705.91,0.0,0.97608,2e-05,4.11249]
[1779489010278,49.18,75706.18,0.0,0.9761,2e-05,4.11025]
[1779489011554,49.18,75706.18,0.0,0.9761,2e-05,4.11025]
[1779489011719,49.18,75706.18,0.0,0.9761,2e-05,4.11025]
[1779489011821,49.18,75706.18,0.0,0.9761,2e-05,4.11002]
[1779489017327,49.17,75706.02,0.0,0.9761,2e-05,4.10899]
[1779489024376,49.17,75707.52,0.0,0.97614,2e-05,4.1041]
[1779489026330,49.17,75708.32,0.0,0.97615,2e-05,4.10232]
[1779489026472,49.17,75708.32,0.0,0.97615,2e-05,4.10232]
[1779489028806,49.17,75708.9,0.0,0.97616,2e-05,4.10116]
[1779489031086,49.17,75710.79,0.0,0.97619,2e-05,4.09727]
[1779489031222,49.17,75711.78,0.0,0.9762,2e-05,4.09524]
[1779489032186,49.17,75711.64,0.0,0.97621,2e-05,4.09367]
[1779489032220,49.17,75711.64,0.0,0.97621,2e-05,4.09367]
[1779489032433,49.17,75711.13,0.0,0.9762,2e-05,4.09494]
[1779489038475,49.17,75712.13,0.0,0.97621,2e-05,4.09364]
[1779489040489,49.18,75721.55,0.0,0.97635,2e-05,4.07321]
[1779489041496,49.18,75730.45,0.0,0.97649,2e-05,4.05388]
[1779489042504,49.18,75730.81,0.0,0.9765,2e-05,4.05331]
[1779489045524,49.18,75740.01,0.0,0.97663,2e-05,4.03389]
[1779489047984,49.18,75739.56,0.0,0.97662,2e-05,4.03539]
[1779489048085,49.18,75739.35,0.0,0.97662,2e-05,4.0361]
[1779489048223,49.18,75739.35,0.0,0.97662,2e-05,4.0361]
[1779489048545,49.18,75739.46,0.0,0.97662,2e-05,4.03586]
[1779489052376,49.18,75740.41,0.0,0.97663,2e-05,4.03456]
[1779489052476,49.18,75740.41,0.0,0.97663,2e-05,4.03456]
[1779489054221,49.19,75741.41,0.0,0.97664,2e-05,4.0329]
[1779489054587,49.19,75742.38,0.0,0.97665,2e-05,4.03104]
[1779489055594,49.19,75747.98,0.0,0.97674,2e-05,4.01912]
[1779489056601,49.19,75755.88,0.0,0.97686,2e-05,4.00226]
[1779489058615,49.19,75756.91,0.0,0.97687,2e-05,4.00065]
[1779489062266,49.19,75758.19,0.0,0.97688,2e-05,3.99883]
[1779489062469,49.19,75758.19,0.0,0.97688,2e-05,3.99883]
[1779489062643,49.19,75758.45,0.0,0.97688,2e-05,3.99858]
[1779489063324,49.19,75758.45,0.0,0.97688,2e-05,3.99858]
[1779489063472,49.19,75758.45,0.0,0.97688,2e-05,3.99858]
[1779489068086,49.2,75758.64,0.0,0.97688,2e-05,3.99942]
[1779489070980,49.2,75762.68,0.0,0.97693,2e-05,3.99163]
[1779489071070,49.2,75762.4,0.0,0.97692,2e-05,3.99288]
[1779489071223,49.2,75762.4,0.0,0.97692,2e-05,3.99288]
[1779489071458,49.2,75762.4,0.0,0.97692,2e-05,3.99288]
[1779489071473,49.2,75762.4,0.0,0.97692,2e-05,3.99288]
[1779489071706,49.2,75762.2,0.0,0.97692,2e-05,3.99331]
[1779489076741,49.21,75762.01,0.0,0.97691,2e-05,3.99532]
[1779489078755,49.21,75767.19,0.0,0.97698,2e-05,3.98477]
[1779489079762,49.21,75777.01,0.0,0.97713,2e-05,3.96395]
[1779489080769,49.21,75781.32,0.0,0.97719,2e-05,3.95507]
[1779489082334,49.22,75781.51,0.0,0.97716,2e-05,3.95849]
[1779489082475,49.22,75781.51,0.0,0.97716,2e-05,3.95849]
[1779489082783,49.23,75779.68,0.0,0.97713,2e-05,3.9628]
[1779489085203,49.23,75779.61,0.0,0.97713,2e-05,3.96332]
[1779489085222,49.23,75779.02,0.0,0.97712,2e-05,3.96495]
[1779489085804,49.23,75783.53,0.0,0.97719,2e-05,3.95563]
[1779489086811,49.23,75780.16,0.0,0.97713,2e-05,3.96325]
[1779489090839,49.23,75783.76,0.0,0.97718,2e-05,3.95699]
[1779489092089,49.23,75783.76,0.0,0.97718,2e-05,3.95699]
[1779489092190,49.24,75783.12,0.0,0.97717,2e-05,3.95712]
[1779489092225,49.24,75783.12,0.0,0.97717,2e-05,3.95712]
[1779489092352,49.24,75783.12,0.0,0.97717,2e-05,3.95712]
[1779489092473,49.24,75783.12,0.0,0.97717,2e-05,3.95712]
[1779489092852,49.24,75782.58,0.0,0.97716,2e-05,3.95828]
[1779489097888,49.24,75781.82,0.0,0.97714,2e-05,3.96173]
[1779489098862,49.24,75781.82,0.0,0.97714,2e-05,3.96173]
[1779489098969,49.24,75781.82,0.0,0.97714,2e-05,3.96173]
[1779489104937,49.25,75779.62,0.0,0.97709,2e-05,3.96891]
[1779489107242,49.25,75781.8,0.0,0.97712,2e-05,3.9649]
[1779489107472,49.25,75781.8,0.0,0.97712,2e-05,3.9649]
[1779489107531,49.25,75781.8,0.0,0.97712,2e-05,3.96524]
[1779489110300,49.26,75781.86,0.0,0.97711,2e-05,3.96545]
[1779489110472,49.26,75781.86,0.0,0.97711,2e-05,3.96545]
[1779489110982,49.26,75777.49,0.0,0.97704,2e-05,3.97553]
[1779489111989,49.26,75773.22,0.0,0.97698,2e-05,3.98507]
[1779489114002,49.26,75773.5,0.0,0.97698,2e-05,3.9851]
[1779489117401,49.26,75770.63,0.0,0.97693,2e-05,3.99221]
[1779489117475,49.26,75770.63,0.0,0.97693,2e-05,3.99221]
[1779489118034,49.26,75774.61,0.0,0.97699,2e-05,3.98393]
[1779489119041,49.27,75779.25,0.0,0.97705,2e-05,3.97454]
[1779489119754,49.27,75779.25,0.0,0.97705,2e-05,3.97454]
[1779489119973,49.27,75779.25,0.0,0.97705,2e-05,3.97454]
[1779489124152,49.27,75781.39,0.0,0.97707,2e-05,3.97126]
[1779489124226,49.27,75781.39,0.0,0.97707,2e-05,3.97126]
[1779489125594,49.27,75780.27,0.0,0.97705,2e-05,3.97433]
[1779489125722,49.27,75780.27,0.0,0.97705,2e-05,3.97433]
[1779489127098,49.27,75780.3,0.0,0.97705,2e-05,3.97491]
[1779489133140,49.28,75780.26,0.0,0.97704,2e-05,3.97692]
[1779489135353,49.28,75780.55,0.0,0.97704,2e-05,3.97693]
[1779489135473,49.28,75780.55,0.0,0.97704,2e-05,3.97693]
[1779489141196,49.29,75780.03,0.0,0.97701,2e-05,3.97992]
[1779489144905,49.29,75778.17,0.0,0.97698,2e-05,3.98485]
[1779489144936,49.29,75778.17,0.0,0.97698,2e-05,3.98485]
[1779489144972,49.29,75778.17,0.0,0.97698,2e-05,3.98485]
[1779489145226,49.29,75773.49,0.0,0.97691,2e-05,3.99524]
[1779489146223,49.29,75773.49,0.0,0.97691,2e-05,3.99524]
[1779489146472,49.29,75771.75,0.0,0.97688,2e-05,3.99927]
[1779489150261,49.3,75766.14,0.0,0.97679,2e-05,4.01248]
[1779489151242,49.3,75766.14,0.0,0.97679,2e-05,4.01248]
[1779489151268,49.3,75764.32,0.0,0.97677,2e-05,4.01468]
[1779489151474,49.3,75764.32,0.0,0.97677,2e-05,4.01468]
[1779489151901,49.3,75764.32,0.0,0.97677,2e-05,4.01468]
[1779489151975,49.3,75764.32,0.0,0.97677,2e-05,4.01468]
[1779489152275,49.3,75758.39,0.0,0.97668,2e-05,4.02779]
[1779489153282,49.3,75753.48,0.0,0.9766,2e-05,4.0387]
[1779489154289,49.3,75750.73,0.0,0.97655,2e-05,4.0449]
[1779489157009,49.3,75750.82,0.0,0.97655,2e-05,4.04491]
[1779489157224,49.3,75750.82,0.0,0.97655,2e-05,4.04491]
[1779489157110,49.3,75752.18,0.0,0.97657,2e-05,4.04236]
[1779489158121,49.3,75752.18,0.0,0.97657,2e-05,4.04236]
[1779489158221,49.3,75752.18,0.0,0.97657,2e-05,4.04236]
[1779489158222,49.3,75751.71,0.0,0.97656,2e-05,4.04359]
[1779489163352,49.31,75752.07,0.0,0.97656,2e-05,4.04385]
[1779489168433,49.31,75749.56,0.0,0.97652,2e-05,4.04992]
[1779489168470,49.31,75749.56,0.0,0.97652,2e-05,4.04992]
[1779489168764,49.31,75750.28,0.0,0.97653,2e-05,4.04875]
[1779489169659,49.31,75750.28,0.0,0.97653,2e-05,4.04875]
[1779489169723,49.31,75750.28,0.0,0.97653,2e-05,4.04875]
[1779489173111,49.31,75749.83,0.0,0.97652,2e-05,4.05034]
[1779489173223,49.31,75749.83,0.0,0.97652,2e-05,4.05034]
[1779489173210,49.31,75743.03,0.0,0.97641,2e-05,4.06556]
[1779489173421,49.31,75739.82,0.0,0.97636,2e-05,4.07259]
[1779489174339,49.31,75739.82,0.0,0.97636,2e-05,4.07259]
[1779489174474,49.31,75739.82,0.0,0.97636,2e-05,4.07259]
[1779489177450,49.31,75734.1,0.0,0.97627,2e-05,4.08575]
[1779489179067,49.31,75734.1,0.0,0.97627,2e-05,4.08575]
[1779489179219,49.31,75734.1,0.0,0.97627,2e-05,4.08575]
[1779489179168,49.31,75732.39,0.0,0.97624,2e-05,4.08976]
[1779489180048,49.31,75732.39,0.0,0.97624,2e-05,4.08976]
[1779489180230,49.31,75732.39,0.0,0.97624,2e-05,4.08976]
[1779489180138,49.32,75731.03,0.0,0.97622,2e-05,4.09287]
[1779489181478,49.32,75733.58,0.0,0.97626,2e-05,4.08739]
[1779489185101,49.32,75734.38,0.0,0.97627,2e-05,4.0859]
[1779489185162,49.32,75734.38,0.0,0.97627,2e-05,4.0859]
[1779489185229,49.32,75726.61,0.0,0.97614,2e-05,4.10311]
[1779489186136,49.32,75720.01,0.0,0.97604,2e-05,4.11783]
[1779489186957,49.32,75720.01,0.0,0.97604,2e-05,4.11783]
[1779489186979,49.32,75720.01,0.0,0.97604,2e-05,4.11783]
[1779489187058,49.32,75716.91,0.0,0.97599,2e-05,4.12467]
[1779489188529,49.32,75714.43,0.0,0.97595,2e-05,4.13027]
[1779489189535,49.32,75712.09,0.0,0.97591,2e-05,4.1355]
[1779489191479,49.32,75711.73,0.0,0.97591,2e-05,4.13634]
[1779489191719,49.32,75711.73,0.0,0.97591,2e-05,4.13634]
[1779489192040,49.32,75715.51,0.0,0.97597,2e-05,4.12801]
[1779489192630,49.32,75715.51,0.0,0.97597,2e-05,4.12801]
[1779489192725,49.32,75715.51,0.0,0.97597,2e-05,4.12801]
[1779489192791,49.32,75717.69,0.0,0.976,2e-05,4.12325]
[1779489193564,49.32,75715.09,0.0,0.97596,2e-05,4.12906]
[1779489198599,49.32,75714.55,0.0,0.97595,2e-05,4.13049]
[1779489199737,49.32,75714.55,0.0,0.97595,2e-05,4.13049]
[1779489199970,49.32,75714.55,0.0,0.97595,2e-05,4.13049]
[1779489199972,49.32,75715.16,0.0,0.97596,2e-05,4.12919]
[1779489202627,49.32,75718.88,0.0,0.97602,2e-05,4.12112]
[1779489203364,49.32,75718.88,0.0,0.97602,2e-05,4.12112]
[1779489203471,49.32,75718.88,0.0,0.97602,2e-05,4.12112]
[1779489206850,49.32,75718.3,0.0,0.97601,2e-05,4.12261]
[1779489206971,49.32,75718.3,0.0,0.97601,2e-05,4.12261]
[1779489207072,49.32,75715.35,0.0,0.97596,2e-05,4.12919]
[1779489207681,49.32,75713.38,0.0,0.97593,2e-05,4.1336]
[1779489210228,49.32,75712.2,0.0,0.97591,2e-05,4.13629]
[1779489210308,49.32,75711.18,0.0,0.97589,2e-05,4.13858]
[1779489210841,49.32,75711.18,0.0,0.97589,2e-05,4.13858]
[1779489210976,49.32,75711.18,0.0,0.97589,2e-05,4.13858]
[1779489217317,49.32,75711.52,0.0,0.97591,2e-05,4.13597]
[1779489217470,49.32,75711.57,0.0,0.97591,2e-05,4.13589]
[1779489219803,49.32,75710.75,0.0,0.97589,2e-05,4.13779]
[1779489219970,49.32,75710.75,0.0,0.97589,2e-05,4.13779]
[1779489220068,49.32,75710.4,0.0,0.97589,2e-05,4.1386]
[1779489224072,49.32,75708.52,0.0,0.97586,2e-05,4.14288]
[1779489224229,49.32,75708.52,0.0,0.97586,2e-05,4.14288]
[1779489229338,49.32,75708.45,0.0,0.97586,2e-05,4.14319]
[1779489229473,49.32,75708.73,0.0,0.97586,2e-05,4.1426]
[1779489229572,49.32,75708.73,0.0,0.97586,2e-05,4.14263]
[1779489231849,49.32,75703.74,0.0,0.97578,2e-05,4.15378]
[1779489233319,49.32,75703.74,0.0,0.97578,2e-05,4.15378]
[1779489233470,49.32,75700.99,0.0,0.97574,2e-05,4.1599]
[1779489240912,49.32,75699.21,0.0,0.97571,2e-05,4.1639]
[1779489242774,49.32,75697.34,0.0,0.97568,2e-05,4.16806]
[1779489242976,49.32,75697.34,0.0,0.97568,2e-05,4.16806]
[1779489244966,49.32,75678.56,0.0,0.97538,2e-05,4.21003]
[1779489245958,49.32,75670.24,0.0,0.97525,2e-05,4.22865]
[1779489250992,49.32,75673.92,0.0,0.97531,2e-05,4.21984]
[1779489253043,49.32,75675.11,0.0,0.97533,2e-05,4.21707]
[1779489253231,49.32,75675.11,0.0,0.97533,2e-05,4.21707]
[1779489258044,49.32,75669.47,0.0,0.97524,2e-05,4.22919]
[1779489258586,49.32,75669.47,0.0,0.97524,2e-05,4.22919]
[1779489258723,49.32,75669.47,0.0,0.97524,2e-05,4.22919]
[1779489262072,49.32,75677.26,0.0,0.97537,2e-05,4.21121]
[1779489263079,49.32,75684.39,0.0,0.97549,2e-05,4.19512]
[1779489263504,49.32,75684.39,0.0,0.97549,2e-05,4.19512]
[1779489263720,49.32,75684.39,0.0,0.97549,2e-05,4.19512]
[1779489267109,49.32,75678.9,0.0,0.9754,2e-05,4.20715]
[1779489268120,49.32,75678.9,0.0,0.9754,2e-05,4.20715]
[1779489268221,49.32,75678.9,0.0,0.9754,2e-05,4.20715]
[1779489272706,49.31,75678.3,0.0,0.97541,2e-05,4.20542]
[1779489272722,49.31,75678.3,0.0,0.97541,2e-05,4.20542]
[1779489275471,49.31,75675.35,0.0,0.97537,2e-05,4.21065]
[1779489275722,49.31,75675.35,0.0,0.97537,2e-05,4.21065]
[1779489276172,49.31,75675.05,0.0,0.97537,2e-05,4.21086]
[1779489279300,49.31,75673.76,0.0,0.97536,2e-05,4.21281]
[1779489279389,49.3,75668.08,0.0,0.97527,2e-05,4.22464]
[1779489279476,49.3,75668.08,0.0,0.97527,2e-05,4.22464]
[1779489281209,49.3,75664.63,0.0,0.97522,2e-05,4.2314]
[1779489283228,49.3,75659.25,0.0,0.97514,2e-05,4.24252]
[1779489283520,49.3,75659.25,0.0,0.97514,2e-05,4.24252]
[1779489287345,49.29,75660.38,0.0,0.97517,2e-05,4.23838]
[1779489293296,49.28,75659.91,0.0,0.97519,2e-05,4.23579]
[1779489294821,49.28,75658.32,0.0,0.97517,2e-05,4.23887]
[1779489294971,49.28,75658.32,0.0,0.97517,2e-05,4.23887]
[1779489295310,49.28,75658.2,0.0,0.97517,2e-05,4.23862]
[1779489299179,49.27,75661.16,0.0,0.97523,2e-05,4.2304]
[1779489299229,49.27,75661.16,0.0,0.97523,2e-05,4.2304]
[1779489304354,49.26,75660.76,0.0,0.97524,2e-05,4.2288]
[1779489304374,49.26,75663.14,0.0,0.97528,2e-05,4.22293]
[1779489304473,49.26,75663.14,0.0,0.97528,2e-05,4.22293]
[1779489308219,49.26,75662.64,0.0,0.97528,2e-05,4.2226]
[1779489313437,49.25,75661.98,0.0,0.97529,2e-05,4.22116]
[1779489314444,49.25,75657.23,0.0,0.97522,2e-05,4.2314]
[1779489315451,49.25,75651.48,0.0,0.97513,2e-05,4.24389]
[1779489316961,49.25,75651.48,0.0,0.97513,2e-05,4.24389]
[1779489316968,49.24,75646.02,0.0,0.97505,2e-05,4.25574]
[1779489322500,49.23,75648.4,0.0,0.97511,2e-05,4.24718]
[1779489324514,49.23,75652.51,0.0,0.97518,2e-05,4.23685]
[1779489329896,49.23,75654.38,0.0,0.97522,2e-05,4.23065]
[1779489329972,49.23,75654.38,0.0,0.97522,2e-05,4.23065]
[1779489330074,49.22,75653.29,0.0,0.97521,2e-05,4.23262]
[1779489331563,49.22,75658.36,0.0,0.97531,2e-05,4.21814]
[1779489336598,49.21,75658.44,0.0,0.97533,2e-05,4.21561]
[1779489341633,49.21,75656.74,0.0,0.97532,2e-05,4.21713]
[1779489343647,49.2,75647.53,0.0,0.97517,2e-05,4.23699]
[1779489344654,49.2,75641.22,0.0,0.97508,2e-05,4.25078]
[1779489345661,49.2,75636.89,0.0,0.97501,2e-05,4.26008]
[1779489350696,49.19,75636.04,0.0,0.97501,2e-05,4.25926]
[1779489352710,49.19,75643.04,0.0,0.97514,2e-05,4.24229]
[1779489356739,49.18,75638.78,0.0,0.97508,2e-05,4.24987]
[1779489361774,49.17,75634.62,0.0,0.97503,2e-05,4.25663]
[1779489366816,49.17,75632.36,0.0,0.97501,2e-05,4.259]
[1779489371844,49.16,75631.18,0.0,0.97501,2e-05,4.25895]
[1779489373858,49.15,75635.94,0.0,0.9751,2e-05,4.24706]
[1779489378893,49.15,75637.27,0.0,0.97514,2e-05,4.24139]
[1779489383928,49.14,75642.34,0.0,0.97524,2e-05,4.22736]
[1779489388963,49.13,75644.58,0.0,0.97529,2e-05,4.21992]
[1779489393998,49.12,75642.2,0.0,0.97528,2e-05,4.22093]
[1779489399033,49.12,75644.42,0.0,0.97533,2e-05,4.21362]
[1779489404068,49.11,75641.64,0.0,0.9753,2e-05,4.21764]
[1779489409103,49.1,75645.65,0.0,0.97538,2e-05,4.2064]
[1779489414138,49.1,75645.23,0.0,0.97539,2e-05,4.20523]
[1779489417158,49.09,75649.61,0.0,0.97547,2e-05,4.19411]
[1779489422195,49.09,75651.89,0.0,0.97552,2e-05,4.18701]
[1779489427230,49.08,75645.49,0.0,0.97543,2e-05,4.1995]
[1779489432265,49.07,75645.45,0.0,0.97545,2e-05,4.19757]
[1779489437300,49.07,75640.86,0.0,0.97539,2e-05,4.20592]
[1779489442335,49.06,75640.53,0.0,0.97539,2e-05,4.2046]
[1779489447372,49.05,75640.22,0.0,0.9754,2e-05,4.20326]
[1779489451400,49.05,75635.1,0.0,0.97535,2e-05,4.21072]
[1779489457442,49.04,75632.53,0.0,0.97532,2e-05,4.21397]
[1779489458449,49.04,75627.58,0.0,0.97525,2e-05,4.22475]
[1779489463484,49.03,75626.3,0.0,0.97524,2e-05,4.22543]
[1779489468527,49.03,75627.58,0.0,0.97528,2e-05,4.22028]
[1779489473558,49.02,75630.54,0.0,0.97534,2e-05,4.21139]
[1779489478593,49.01,75630.18,0.0,0.97535,2e-05,4.21004]
[1779489481613,49.01,75636.83,0.0,0.97547,2e-05,4.19373]
[1779489483628,49.01,75641.96,0.0,0.97555,2e-05,4.18137]
[1779489488675,49.0,75643.07,0.0,0.97558,2e-05,4.177]
[1779489490689,49.0,75647.15,0.0,0.97566,2e-05,4.16709]
[1779489496731,48.99,75646.58,0.0,0.97566,2e-05,4.16626]
[1779489500759,48.99,75649.3,0.0,0.97571,2e-05,4.15878]
[1779489504787,48.98,75653.81,0.0,0.9758,2e-05,4.14734]
[1779489508815,48.98,75657.87,0.0,0.97587,2e-05,4.13701]
[1779489511923,48.98,75660.3,0.0,0.97591,2e-05,4.13099]
[1779489511974,48.98,75660.3,0.0,0.97591,2e-05,4.13099]
[1779489515864,48.97,75667.94,0.0,0.97605,2e-05,4.11054]
[1779489516871,48.97,75675.13,0.0,0.97617,2e-05,4.09433]
[1779489521471,48.97,75674.26,0.0,0.97616,2e-05,4.09556]
[1779489522505,48.97,75675.73,0.0,0.97619,2e-05,4.09184]
[1779489522573,48.97,75675.45,0.0,0.97618,2e-05,4.09223]
[1779489522720,48.97,75675.45,0.0,0.97618,2e-05,4.09223]
[1779489525935,48.96,75670.05,0.0,0.9761,2e-05,4.10351]
[1779489531977,48.96,75670.87,0.0,0.97613,2e-05,4.10019]
[1779489532934,48.96,75670.87,0.0,0.97613,2e-05,4.10019]
[1779489533469,48.96,75670.87,0.0,0.97613,2e-05,4.10019]
[1779489534998,48.96,75665.9,0.0,0.97605,2e-05,4.11047]
[1779489537963,48.96,75663.38,0.0,0.97602,2e-05,4.11554]
[1779489537978,48.96,75663.38,0.0,0.97602,2e-05,4.11554]
[1779489538194,48.96,75658.67,0.0,0.97594,2e-05,4.12575]
[1779489543479,48.95,75659.06,0.0,0.97596,2e-05,4.12339]
[1779489543575,48.95,75664.3,0.0,0.97605,2e-05,4.11145]
[1779489544061,48.95,75669.74,0.0,0.97613,2e-05,4.09936]
[1779489548632,48.95,75672.02,0.0,0.97617,2e-05,4.09356]
[1779489548658,48.95,75672.04,0.0,0.97618,2e-05,4.09302]
[1779489548726,48.95,75672.04,0.0,0.97618,2e-05,4.09302]
[1779489554132,48.94,75673.92,0.0,0.97621,2e-05,4.08762]
[1779489559165,48.94,75672.14,0.0,0.97619,2e-05,4.09032]
[1779489561180,48.94,75665.58,0.0,0.97609,2e-05,4.10436]
[1779489565540,48.93,75662.84,0.0,0.97606,2e-05,4.10961]
[1779489565723,48.93,75663.21,0.0,0.97607,2e-05,4.1082]
[1779489571676,48.93,75659.58,0.0,0.97602,2e-05,4.11511]
[1779489571722,48.93,75658.94,0.0,0.97602,2e-05,4.1142]
[1779489572381,48.93,75658.94,0.0,0.97602,2e-05,4.1142]
[1779489572472,48.93,75658.94,0.0,0.97602,2e-05,4.1142]
[1779489572508,48.93,75658.89,0.0,0.97602,2e-05,4.114]
[1779489578299,48.92,75658.89,0.0,0.97604,2e-05,4.11219]
[1779489584341,48.92,75659.58,0.0,0.97606,2e-05,4.10889]
[1779489587127,48.91,75659.66,0.0,0.97606,2e-05,4.10813]
[1779489587223,48.91,75659.66,0.0,0.97606,2e-05,4.10813]
[1779489587227,48.91,75659.66,0.0,0.97607,2e-05,4.10784]
[1779489588295,48.91,75659.66,0.0,0.97607,2e-05,4.10784]
[1779489588473,48.91,75659.66,0.0,0.97607,2e-05,4.10784]
[1779489594411,48.91,75660.36,0.0,0.97609,2e-05,4.1043]
[1779489599445,48.9,75653.84,0.0,0.976,2e-05,4.11742]
[1779489600453,48.9,75649.43,0.0,0.97593,2e-05,4.12698]
[1779489602466,48.9,75652.75,0.0,0.97599,2e-05,4.11896]
[1779489604089,48.9,75654.25,0.0,0.97601,2e-05,4.1153]
[1779489604224,48.9,75654.25,0.0,0.97601,2e-05,4.1153]
[1779489604481,48.9,75654.43,0.0,0.97602,2e-05,4.11459]
[1779489605395,48.9,75654.43,0.0,0.97602,2e-05,4.11459]
[1779489605473,48.9,75654.43,0.0,0.97602,2e-05,4.11459]
[1779489611531,48.89,75654.47,0.0,0.97603,2e-05,4.11245]
[1779489612922,48.89,75653.21,0.0,0.97602,2e-05,4.11467]
[1779489615417,48.89,75654.42,0.0,0.97604,2e-05,4.11139]
[1779489615474,48.89,75654.42,0.0,0.97604,2e-05,4.11139]
[1779489615559,48.89,75649.94,0.0,0.97597,2e-05,4.12138]
[1779489616253,48.89,75649.94,0.0,0.97597,2e-05,4.12138]
[1779489616471,48.89,75649.94,0.0,0.97597,2e-05,4.12138]
[1779489621601,48.88,75650.72,0.0,0.976,2e-05,4.11754]
[1779489623405,48.88,75650.59,0.0,0.976,2e-05,4.11753]
[1779489623479,48.88,75650.59,0.0,0.976,2e-05,4.11753]
[1779489623616,48.88,75650.66,0.0,0.976,2e-05,4.11708]
[1779489624346,48.88,75650.66,0.0,0.976,2e-05,4.11708]
[1779489624472,48.88,75650.66,0.0,0.976,2e-05,4.11708]
[1779489629658,48.87,75649.96,0.0,0.976,2e-05,4.11688]
[1779489634693,48.87,75649.94,0.0,0.97602,2e-05,4.11343]
[1779489638722,48.87,75644.15,0.0,0.97594,2e-05,4.1252]
[1779489639862,48.86,75643.27,0.0,0.97592,2e-05,4.12687]
[1779489639973,48.86,75643.27,0.0,0.97592,2e-05,4.12687]
[1779489640737,48.86,75643.3,0.0,0.97593,2e-05,4.12649]
[1779489640904,48.86,75643.3,0.0,0.97593,2e-05,4.12649]
[1779489640972,48.86,75643.3,0.0,0.97593,2e-05,4.12649]
[1779489646779,48.81,75643.62,0.0,0.97605,2e-05,4.10875]
[1779489647785,48.8,75639.88,0.0,0.97601,2e-05,4.11448]
[1779489650790,48.8,75638.97,0.0,0.976,2e-05,4.11624]
[1779489650973,48.8,75638.61,0.0,0.97599,2e-05,4.11677]
[1779489651517,48.8,75638.61,0.0,0.97599,2e-05,4.11677]
[1779489651720,48.8,75638.61,0.0,0.97599,2e-05,4.11677]
[1779489651573,48.8,75635.47,0.0,0.97594,2e-05,4.12351]
[1779489654835,48.8,75627.69,0.0,0.97583,2e-05,4.1398]
[1779489659872,48.79,75625.15,0.0,0.9758,2e-05,4.14393]
[1779489661311,48.79,75625.15,0.0,0.9758,2e-05,4.14393]
[1779489661474,48.79,75625.15,0.0,0.9758,2e-05,4.14393]
[1779489661550,48.79,75624.46,0.0,0.97579,2e-05,4.14517]
[1779489665491,48.79,75624.16,0.0,0.97579,2e-05,4.14487]
[1779489665720,48.79,75624.16,0.0,0.97579,2e-05,4.14487]
[1779489670307,48.78,75628.4,0.0,0.97587,2e-05,4.13379]
[1779489675984,48.78,75627.79,0.0,0.97588,2e-05,4.13301]
[1779489677014,48.78,75627.79,0.0,0.97588,2e-05,4.13301]
[1779489677228,48.78,75627.79,0.0,0.97588,2e-05,4.13301]
[1779489677300,48.77,75627.79,0.0,0.97588,2e-05,4.13271]
[1779489677898,48.77,75627.79,0.0,0.97588,2e-05,4.13271]
[1779489677970,48.77,75627.79,0.0,0.97588,2e-05,4.13271]
[1779489682029,48.77,75623.04,0.0,0.97581,2e-05,4.14185]
[1779489683036,48.77,75615.64,0.0,0.9757,2e-05,4.15818]
[1779489684043,48.77,75619.31,0.0,0.97576,2e-05,4.14957]
[1779489687063,48.77,75619.53,0.0,0.97577,2e-05,4.14842]
[1779489687224,48.77,75619.53,0.0,0.97577,2e-05,4.14842]
[1779489687324,48.77,75618.62,0.0,0.97575,2e-05,4.15013]
[1779489688117,48.77,75618.62,0.0,0.97575,2e-05,4.15013]
[1779489688222,48.77,75618.62,0.0,0.97575,2e-05,4.15013]
[1779489693967,48.76,75618.45,0.0,0.97578,2e-05,4.14652]
[1779489694429,48.76,75618.45,0.0,0.97578,2e-05,4.14652]
[1779489694475,48.76,75618.45,0.0,0.97578,2e-05,4.14652]
[1779489700155,48.75,75619.21,0.0,0.9758,2e-05,4.14259]
[1779489705190,48.75,75623.74,0.0,0.97589,2e-05,4.13089]
[1779489706503,48.75,75623.74,0.0,0.97589,2e-05,4.13089]
[1779489706724,48.75,75623.74,0.0,0.97589,2e-05,4.13089]
[1779489706726,48.75,75624.52,0.0,0.9759,2e-05,4.12857]
[1779489707066,48.75,75624.52,0.0,0.9759,2e-05,4.12857]
[1779489707226,48.75,75624.52,0.0,0.9759,2e-05,4.12857]
[1779489713246,48.74,75623.62,0.0,0.9759,2e-05,4.12888]
[1779489718281,48.74,75618.47,0.0,0.97583,2e-05,4.13902]
[1779489719288,48.74,75614.76,0.0,0.97577,2e-05,4.14707]
[1779489721350,48.73,75616.07,0.0,0.97579,2e-05,4.14381]
[1779489721475,48.73,75616.07,0.0,0.97579,2e-05,4.14381]
[1779489721544,48.73,75615.37,0.0,0.97578,2e-05,4.14507]
[1779489723816,48.73,75615.18,0.0,0.97578,2e-05,4.14519]
[1779489723980,48.73,75616.73,0.0,0.97581,2e-05,4.1411]
[1779489727864,48.73,75620.41,0.0,0.97588,2e-05,4.13226]
[1779489729463,48.73,75619.91,0.0,0.97587,2e-05,4.13281]
[1779489729484,48.73,75619.91,0.0,0.97587,2e-05,4.13281]
[1779489735400,48.72,75619.4,0.0,0.97588,2e-05,4.13201]
[1779489736049,48.72,75619.4,0.0,0.97588,2e-05,4.13201]
[1779489736224,48.72,75619.4,0.0,0.97588,2e-05,4.13201]
[1779489736542,48.72,75619.4,0.0,0.97588,2e-05,4.13201]
[1779489736723,48.72,75619.4,0.0,0.97588,2e-05,4.13201]
[1779489736804,48.72,75617.21,0.0,0.97585,2e-05,4.13636]
[1779489739428,48.72,75609.75,0.0,0.97573,2e-05,4.15257]
[1779489740435,48.72,75603.71,0.0,0.97564,2e-05,4.16588]
[1779489744497,48.71,75603.34,0.0,0.97564,2e-05,4.1657]
[1779489744719,48.71,75603.34,0.0,0.97564,2e-05,4.1657]
[1779489744820,48.71,75601.75,0.0,0.97562,2e-05,4.16861]
[1779489745608,48.71,75601.75,0.0,0.97562,2e-05,4.16861]
[1779489745724,48.71,75601.75,0.0,0.97562,2e-05,4.16861]
[1779489751512,48.7,75602.97,0.0,0.97566,2e-05,4.16157]
[1779489752379,48.7,75602.97,0.0,0.97566,2e-05,4.16157]
[1779489752477,48.7,75602.97,0.0,0.97566,2e-05,4.16157]
[1779489752683,48.7,75601.72,0.0,0.97565,2e-05,4.16393]
[1779489753233,48.7,75601.72,0.0,0.97565,2e-05,4.16393]
[1779489753481,48.7,75601.72,0.0,0.97565,2e-05,4.16393]
[1779489757744,48.7,75599.14,0.0,0.97562,2e-05,4.16793]
[1779489757845,48.69,75596.97,0.0,0.97559,2e-05,4.1719]
[1779489757977,48.69,75596.97,0.0,0.97559,2e-05,4.1719]
[1779489758080,48.69,75596.97,0.0,0.97559,2e-05,4.1719]
[1779489758224,48.69,75596.97,0.0,0.97559,2e-05,4.1719]
[1779489758561,48.69,75596.67,0.0,0.97558,2e-05,4.17258]
[1779489763596,48.69,75595.92,0.0,0.97558,2e-05,4.17233]
[1779489768631,48.68,75595.54,0.0,0.97559,2e-05,4.17153]
[1779489771652,48.68,75598.85,0.0,0.97565,2e-05,4.16305]
[1779489774511,48.68,75600.39,0.0,0.97568,2e-05,4.15893]
[1779489774721,48.68,75600.39,0.0,0.97568,2e-05,4.15893]
[1779489774779,48.68,75601.1,0.0,0.9757,2e-05,4.15671]
[1779489775077,48.68,75601.1,0.0,0.9757,2e-05,4.15671]
[1779489775226,48.68,75601.1,0.0,0.9757,2e-05,4.15671]
[1779489780714,48.67,75603.0,0.0,0.97574,2e-05,4.15061]
[1779489782890,48.67,75603.0,0.0,0.97574,2e-05,4.15061]
[1779489782976,48.67,75603.22,0.0,0.97575,2e-05,4.14952]
[1779489783755,48.67,75603.22,0.0,0.97575,2e-05,4.14952]
[1779489783856,48.67,75603.94,0.0,0.97576,2e-05,4.14759]
[1779489783975,48.67,75603.94,0.0,0.97576,2e-05,4.14759]
[1779489790786,48.66,75601.82,0.0,0.97574,2e-05,4.15024]
[1779489795821,48.66,75600.21,0.0,0.97573,2e-05,4.15233]
[1779489797353,48.66,75600.46,0.0,0.97573,2e-05,4.15145]
[1779489797473,48.66,75600.46,0.0,0.97573,2e-05,4.15145]
[1779489797835,48.65,75600.4,0.0,0.97573,2e-05,4.15128]
[1779489798226,48.65,75600.4,0.0,0.97573,2e-05,4.15128]
[1779489798470,48.65,75600.4,0.0,0.97573,2e-05,4.15128]
[1779489803877,48.65,75603.18,0.0,0.97579,2e-05,4.14317]
[1779489805433,48.65,75603.33,0.0,0.97579,2e-05,4.14254]
[1779489805503,48.65,75603.33,0.0,0.97579,2e-05,4.14254]
[1779489805891,48.65,75603.36,0.0,0.9758,2e-05,4.14218]
[1779489806451,48.65,75603.36,0.0,0.9758,2e-05,4.14218]
[1779489806472,48.65,75603.36,0.0,0.9758,2e-05,4.14218]
[1779489813713,48.64,75603.5,0.0,0.97582,2e-05,4.13777]
[1779489813721,48.64,75603.5,0.0,0.97582,2e-05,4.13777]
[1779489813947,48.64,75605.63,0.0,0.97586,2e-05,4.13269]
[1779489814625,48.64,75605.63,0.0,0.97586,2e-05,4.13269]
[1779489814725,48.64,75605.63,0.0,0.97586,2e-05,4.13269]
[1779489819989,48.63,75607.47,0.0,0.9759,2e-05,4.1269]
[1779489823469,48.63,75607.68,0.0,0.97591,2e-05,4.12591]
[1779489823725,48.63,75607.68,0.0,0.97591,2e-05,4.12591]
[1779489823822,48.63,75607.95,0.0,0.97592,2e-05,4.12478]
[1779489824533,48.63,75607.95,0.0,0.97592,2e-05,4.12478]
[1779489824725,48.63,75607.95,0.0,0.97592,2e-05,4.12478]
[1779489828045,48.63,75613.94,0.0,0.97602,2e-05,4.1103]
[1779489829139,48.63,75613.94,0.0,0.97602,2e-05,4.1103]
[1779489829222,48.63,75613.94,0.0,0.97602,2e-05,4.1103]
[1779489829239,48.63,75619.66,0.0,0.97611,2e-05,4.09726]
[1779489830517,48.63,75619.66,0.0,0.97611,2e-05,4.09726]
[1779489830725,48.63,75619.66,0.0,0.97611,2e-05,4.09726]
[1779489833081,48.62,75624.18,0.0,0.97619,2e-05,4.08632]
[1779489836142,48.62,75626.09,0.0,0.97622,2e-05,4.08169]
[1779489836221,48.62,75626.09,0.0,0.97622,2e-05,4.08169]
[1779489836789,48.62,75626.09,0.0,0.97622,2e-05,4.08169]
[1779489836972,48.62,75626.09,0.0,0.97622,2e-05,4.08169]
[1779489836858,48.62,75626.99,0.0,0.97624,2e-05,4.07932]
[1779489841137,48.62,75623.9,0.0,0.9762,2e-05,4.0855]
[1779489842144,48.62,75618.48,0.0,0.97611,2e-05,4.09742]
[1779489843183,48.62,75618.48,0.0,0.97611,2e-05,4.09742]
[1779489843229,48.62,75618.48,0.0,0.97611,2e-05,4.09742]
[1779489843406,48.62,75618.35,0.0,0.97611,2e-05,4.0975]
[1779489844343,48.62,75618.35,0.0,0.97611,2e-05,4.0975]
[1779489844472,48.62,75618.35,0.0,0.97611,2e-05,4.0975]
[1779489846172,48.62,75621.13,0.0,0.97616,2e-05,4.09066]
[1779489848902,48.62,75621.27,0.0,0.97616,2e-05,4.09015]
[1779489848974,48.62,75621.27,0.0,0.97616,2e-05,4.09015]
[1779489848933,48.62,75620.13,0.0,0.97615,2e-05,4.0923]
[1779489849193,48.62,75619.73,0.0,0.97614,2e-05,4.09319]
[1779489850328,48.62,75619.73,0.0,0.97614,2e-05,4.09319]
[1779489850474,48.62,75619.73,0.0,0.97614,2e-05,4.09319]
[1779489855763,48.61,75620.81,0.0,0.97616,2e-05,4.09017]
[1779489855774,48.61,75604.91,0.0,0.97591,2e-05,4.1252]
[1779489856247,48.61,75543.0,0.0,0.97491,2e-05,4.26589]
[1779489857986,48.61,75543.0,0.0,0.97491,2e-05,4.26589]
[1779489857250,48.61,75482.49,0.0,0.97389,2e-05,4.4066]
[1779489858258,48.61,75486.0,0.0,0.97395,2e-05,4.39768]
[1779489861280,48.61,75495.52,0.0,0.97412,2e-05,4.37478]
[1779489862287,48.61,75502.89,0.0,0.97424,2e-05,4.35766]
[1779489863663,48.61,75502.89,0.0,0.97424,2e-05,4.35766]
[1779489863746,48.61,75505.48,0.0,0.97429,2e-05,4.3518]
[1779489864109,48.61,75505.48,0.0,0.97429,2e-05,4.3518]
[1779489864313,48.61,75514.48,0.0,0.97444,2e-05,4.33099]
[1779489865320,48.61,75533.33,0.0,0.97475,2e-05,4.28744]
[1779489866326,48.61,75540.01,0.0,0.97486,2e-05,4.27233]
[1779489867870,48.61,75540.01,0.0,0.97486,2e-05,4.27233]
[1779489867895,48.61,75534.43,0.0,0.97476,2e-05,4.28557]
[1779489868354,48.61,75527.56,0.0,0.97465,2e-05,4.30181]
[1779489869363,48.61,75519.38,0.0,0.97451,2e-05,4.32112]
[1779489870370,48.61,75523.12,0.0,0.97457,2e-05,4.31268]
[1779489871991,48.61,75523.12,0.0,0.97457,2e-05,4.31268]
[1779489871376,48.61,75516.38,0.0,0.97447,2e-05,4.32655]
[1779489872383,48.61,75513.83,0.0,0.97442,2e-05,4.33274]
[1779489876415,48.64,75519.26,0.0,0.97445,2e-05,4.32894]
[1779489877266,48.64,75519.26,0.0,0.97445,2e-05,4.32894]
[1779489877422,48.64,75526.22,0.0,0.97457,2e-05,4.31298]
[1779489878429,48.65,75530.32,0.0,0.97462,2e-05,4.30606]
[1779489882457,48.67,75535.2,0.0,0.97466,2e-05,4.30065]
[1779489884471,48.67,75541.26,0.0,0.97475,2e-05,4.28718]
[1779489886487,48.67,75545.9,0.0,0.97483,2e-05,4.27706]
[1779489890528,48.67,75554.38,0.0,0.97496,2e-05,4.25785]
[1779489892539,48.67,75566.32,0.0,0.97516,2e-05,4.23024]
[1779489893988,48.67,75566.32,0.0,0.97516,2e-05,4.23024]
[1779489894014,48.67,75570.59,0.0,0.97523,2e-05,4.22034]
[1779489894225,48.67,75570.59,0.0,0.97523,2e-05,4.22034]
[1779489894554,48.67,75572.51,0.0,0.97526,2e-05,4.21596]
[1779489896568,48.67,75568.62,0.0,0.9752,2e-05,4.22543]
[1779489899592,48.68,75572.0,0.0,0.97524,2e-05,4.21956]
[1779489903620,48.69,75567.83,0.0,0.97514,2e-05,4.23344]
[1779489904627,48.7,75562.77,0.0,0.97505,2e-05,4.24611]
[1779489909985,48.71,75561.14,0.0,0.97499,2e-05,4.25403]
[1779489910224,48.71,75560.91,0.0,0.97498,2e-05,4.25663]
[1779489910669,48.71,75556.29,0.0,0.9749,2e-05,4.26725]
[1779489915704,48.73,75556.68,0.0,0.97488,2e-05,4.27043]
[1779489918602,48.73,75557.13,0.0,0.97488,2e-05,4.27047]
[1779489918721,48.73,75557.13,0.0,0.97488,2e-05,4.27047]
[1779489924688,48.74,75555.25,0.0,0.97483,2e-05,4.27744]
[1779489924719,48.74,75555.25,0.0,0.97483,2e-05,4.27744]
[1779489929802,48.75,75553.95,0.0,0.97478,2e-05,4.28404]
[1779489930669,48.75,75553.95,0.0,0.97478,2e-05,4.28404]
[1779489931816,48.75,75558.84,0.0,0.97487,2e-05,4.27171]
[1779489932823,48.75,75564.72,0.0,0.97496,2e-05,4.2587]
[1779489934837,48.76,75564.72,0.0,0.97495,2e-05,4.25978]
[1779489938865,48.76,75570.0,0.0,0.97502,2e-05,4.24987]
[1779489941093,48.77,75572.82,0.0,0.97507,2e-05,4.24396]
[1779489941219,48.77,75573.17,0.0,0.97507,2e-05,4.24373]
[1779489941820,48.77,75573.17,0.0,0.97506,2e-05,4.24431]
[1779489944906,48.77,75569.83,0.0,0.975,2e-05,4.2537]
[1779489945914,48.78,75563.79,0.0,0.97489,2e-05,4.26871]
[1779489947928,48.78,75562.67,0.0,0.97486,2e-05,4.27235]
[1779489950953,48.79,75571.66,0.0,0.975,2e-05,4.25331]
[1779489954981,48.79,75571.47,0.0,0.97498,2e-05,4.25601]
[1779489956995,48.79,75575.45,0.0,0.97504,2e-05,4.24745]
[1779489958004,48.8,75578.82,0.0,0.97509,2e-05,4.24087]
[1779489961674,48.8,75577.77,0.0,0.97506,2e-05,4.24503]
[1779489961719,48.8,75577.77,0.0,0.97506,2e-05,4.24503]
[1779489963657,48.81,75579.54,0.0,0.97508,2e-05,4.24213]
[1779489963724,48.81,75579.54,0.0,0.97508,2e-05,4.24213]
[1779489964050,48.81,75581.41,0.0,0.97511,2e-05,4.23844]
[1779489970092,48.82,75582.4,0.0,0.9751,2e-05,4.23972]
[1779489975127,48.83,75582.38,0.0,0.97508,2e-05,4.24271]
[1779489977992,48.83,75583.19,0.0,0.97508,2e-05,4.24204]
[1779489978149,48.83,75580.37,0.0,0.97503,2e-05,4.24907]
[1779489979156,48.84,75575.51,0.0,0.97495,2e-05,4.26078]
[1779489982464,48.84,75577.98,0.0,0.97498,2e-05,4.25624]
[1779489982470,48.84,75577.98,0.0,0.97498,2e-05,4.25624]
[1779489982565,48.84,75579.86,0.0,0.97501,2e-05,4.2525]
[1779489983184,48.84,75582.82,0.0,0.97505,2e-05,4.2463]
[1779489985198,48.85,75587.13,0.0,0.97512,2e-05,4.23761]
[1779489990325,48.85,75589.04,0.0,0.97513,2e-05,4.23561]
[1779489995199,48.86,75588.53,0.0,0.97511,2e-05,4.23759]
[1779489995223,48.86,75588.53,0.0,0.97511,2e-05,4.23759]
[1779489995270,48.86,75589.3,0.0,0.97512,2e-05,4.23641]
[1779489999298,48.87,75585.81,0.0,0.97505,2e-05,4.24673]
[1779490004333,48.88,75590.0,0.0,0.9751,2e-05,4.23998]
[1779490009368,48.89,75592.28,0.0,0.97511,2e-05,4.23763]
[1779490011382,48.89,75595.42,0.0,0.97516,2e-05,4.23165]
[1779490016417,48.91,75597.09,0.0,0.97515,2e-05,4.2322]
[1779490017427,48.91,75619.26,0.0,0.97551,2e-05,4.183]
[1779490018434,48.91,75624.66,0.0,0.97559,2e-05,4.1715]
[1779490019487,48.91,75624.66,0.0,0.97559,2e-05,4.1715]
[1779490019985,48.91,75624.66,0.0,0.97559,2e-05,4.1715]
[1779490022462,48.92,75631.0,0.0,0.97567,2e-05,4.16001]
[1779490024476,48.92,75633.8,0.0,0.97571,2e-05,4.15512]
[1779490027497,48.93,75637.64,0.0,0.97575,2e-05,4.14866]
[1779490028504,48.93,75642.19,0.0,0.97582,2e-05,4.13919]
[1779490030518,48.94,75644.73,0.0,0.97585,2e-05,4.13499]
[1779490031525,48.94,75647.52,0.0,0.97589,2e-05,4.1295]
[1779490034489,48.94,75645.27,0.0,0.97584,2e-05,4.13605]
[1779490034546,48.95,75634.98,0.0,0.97567,2e-05,4.15985]
[1779490035553,48.95,75626.89,0.0,0.97554,2e-05,4.17875]
[1779490037568,48.95,75624.54,0.0,0.97549,2e-05,4.18538]
[1779490038935,48.95,75624.54,0.0,0.97549,2e-05,4.18538]
[1779490038971,48.95,75624.54,0.0,0.97549,2e-05,4.18538]
[1779490039036,48.96,75624.58,0.0,0.97548,2e-05,4.18661]
[1779490045049,48.97,75626.92,0.0,0.9755,2e-05,4.18396]
[1779490046691,48.97,75627.19,0.0,0.9755,2e-05,4.18468]
[1779490046724,48.97,75627.19,0.0,0.9755,2e-05,4.18468]
[1779490046792,48.97,75624.53,0.0,0.97545,2e-05,4.19135]
[1779490047637,48.97,75619.91,0.0,0.97537,2e-05,4.20244]
[1779490050219,48.98,75618.9,0.0,0.97535,2e-05,4.20536]
[1779490050485,48.98,75617.19,0.0,0.97532,2e-05,4.20986]
[1779490050658,48.98,75615.94,0.0,0.97529,2e-05,4.21332]
[1779490055695,48.99,75614.92,0.0,0.97527,2e-05,4.21661]
[1779490060729,49.0,75615.9,0.0,0.97526,2e-05,4.21739]
[1779490064014,49.0,75615.52,0.0,0.97525,2e-05,4.21944]
[1779490064220,49.0,75615.52,0.0,0.97525,2e-05,4.21944]
[1779490064175,49.01,75615.49,0.0,0.97524,2e-05,4.22069]
[1779490064757,49.01,75616.15,0.0,0.97525,2e-05,4.21919]
[1779490069792,49.01,75618.08,0.0,0.97526,2e-05,4.21775]
[1779490070799,49.02,75620.14,0.0,0.97529,2e-05,4.21367]
[1779490075834,49.03,75622.89,0.0,0.97531,2e-05,4.21044]
[1779490076841,49.03,75618.86,0.0,0.97524,2e-05,4.22017]
[1779490078016,49.03,75615.95,0.0,0.97519,2e-05,4.22735]
[1779490080874,49.03,75620.9,0.0,0.97526,2e-05,4.21783]
[1779490081881,49.04,75636.19,0.0,0.9755,2e-05,4.18388]
[1779490082545,49.04,75636.19,0.0,0.9755,2e-05,4.18388]
[1779490082888,49.04,75635.58,0.0,0.97549,2e-05,4.1859]
[1779490084478,49.04,75636.22,0.0,0.9755,2e-05,4.1851]
[1779490084902,49.04,75637.21,0.0,0.97551,2e-05,4.18351]
[1779490087924,49.05,75639.63,0.0,0.97553,2e-05,4.17999]
[1779490092959,49.06,75640.38,0.0,0.97552,2e-05,4.18153]
[1779490094973,49.06,75637.35,0.0,0.97546,2e-05,4.18964]
[1779490101015,49.07,75637.9,0.0,0.97545,2e-05,4.19218]
[1779490103029,49.08,75640.97,0.0,0.97549,2e-05,4.18652]
[1779490104036,49.08,75643.74,0.0,0.97553,2e-05,4.18092]
[1779490109072,49.09,75643.96,0.0,0.97551,2e-05,4.18364]
[1779490114109,49.1,75647.3,0.0,0.97555,2e-05,4.17729]
[1779490115114,49.1,75649.15,0.0,0.97558,2e-05,4.17378]
[1779490117128,49.11,75645.65,0.0,0.97551,2e-05,4.18361]
[1779490119142,49.11,75638.82,0.0,0.97539,2e-05,4.20027]
[1779490120149,49.11,75631.24,0.0,0.97526,2e-05,4.218]
[1779490122163,49.12,75631.25,0.0,0.97525,2e-05,4.21914]
[1779490123170,49.12,75635.9,0.0,0.97532,2e-05,4.20922]
[1779490124177,49.12,75639.93,0.0,0.97539,2e-05,4.20073]
[1779490126191,49.12,75641.89,0.0,0.97541,2e-05,4.19754]
[1779490129212,49.13,75643.76,0.0,0.97543,2e-05,4.19518]
[1779490135254,49.14,75643.33,0.0,0.97539,2e-05,4.19983]
[1779490140289,49.15,75644.2,0.0,0.97539,2e-05,4.2009]
[1779490142303,49.16,75646.09,0.0,0.97541,2e-05,4.19785]
[1779490147369,49.16,75646.36,0.0,0.97539,2e-05,4.20025]
[1779490153412,49.18,75646.49,0.0,0.97537,2e-05,4.20353]
[1779490158446,49.18,75647.58,0.0,0.97537,2e-05,4.20402]
[1779490160461,49.19,75645.73,0.0,0.97533,2e-05,4.20936]
[1779490163487,49.19,75647.64,0.0,0.97535,2e-05,4.2068]
[1779490164493,49.2,75650.75,0.0,0.97539,2e-05,4.20038]
[1779490165500,49.2,75653.42,0.0,0.97543,2e-05,4.19497]
[1779490166507,49.2,75655.91,0.0,0.97547,2e-05,4.18998]
[1779490172549,49.21,75659.08,0.0,0.9755,2e-05,4.18444]
[1779490176679,49.21,75659.03,0.0,0.97549,2e-05,4.18578]
[1779490178474,49.22,75659.61,0.0,0.97549,2e-05,4.18631]
[1779490178591,49.22,75657.8,0.0,0.97546,2e-05,4.19099]
[1779490183627,49.23,75658.29,0.0,0.97544,2e-05,4.19287]
[1779490186766,49.24,75660.33,0.0,0.97546,2e-05,4.19008]
[1779490188474,49.24,75659.95,0.0,0.97545,2e-05,4.19212]
[1779490188662,49.24,75661.65,0.0,0.97548,2e-05,4.18831]
[1779490190676,49.24,75670.52,0.0,0.97561,2e-05,4.16964]
[1779490192690,49.25,75673.09,0.0,0.97564,2e-05,4.16515]
[1779490195561,49.25,75674.04,0.0,0.97565,2e-05,4.16429]
[1779490195720,49.25,75674.04,0.0,0.97565,2e-05,4.16429]
[1779490195809,49.25,75674.91,0.0,0.97566,2e-05,4.16297]
[1779490201766,49.27,75670.6,0.0,0.97556,2e-05,4.17639]
[1779490202772,49.27,75665.03,0.0,0.97547,2e-05,4.18946]
[1779490203753,49.27,75665.03,0.0,0.97547,2e-05,4.18946]
[1779490208814,49.28,75667.21,0.0,0.97548,2e-05,4.18803]
[1779490211404,49.28,75666.84,0.0,0.97547,2e-05,4.18943]
[1779490211472,49.28,75668.52,0.0,0.97549,2e-05,4.18623]
[1779490211835,49.28,75668.41,0.0,0.97549,2e-05,4.18705]
[1779490214856,49.29,75663.6,0.0,0.9754,2e-05,4.19955]
[1779490217877,49.29,75668.69,0.0,0.97547,2e-05,4.18978]
[1779490222912,49.3,75669.98,0.0,0.97547,2e-05,4.18971]
[1779490227948,49.31,75672.14,0.0,0.97549,2e-05,4.18771]
[1779490232983,49.32,75670.43,0.0,0.97545,2e-05,4.19228]
[1779490241039,49.33,75671.5,0.0,0.97544,2e-05,4.1943]
[1779490246074,49.34,75673.03,0.0,0.97544,2e-05,4.1936]
[1779490251109,49.35,75672.23,0.0,0.97541,2e-05,4.19813]
[1779490256144,49.36,75671.36,0.0,0.97538,2e-05,4.20275]
[1779490261179,49.37,75672.0,0.0,0.97537,2e-05,4.20395]
[1779490267221,49.38,75669.14,0.0,0.9753,2e-05,4.21353]
[1779490272256,49.39,75666.44,0.0,0.97524,2e-05,4.22212]
[1779490277291,49.39,75665.9,0.0,0.97521,2e-05,4.22629]
[1779490282327,49.4,75664.54,0.0,0.97517,2e-05,4.23179]
[1779490288370,49.41,75665.34,0.0,0.97516,2e-05,4.23286]
[1779490293405,49.42,75667.24,0.0,0.97519,2e-05,4.22895]
[1779490298442,49.43,75665.02,0.0,0.97514,2e-05,4.23637]
[1779490303476,49.43,75668.79,0.0,0.97518,2e-05,4.23028]
[1779490308511,49.44,75670.01,0.0,0.97518,2e-05,4.22994]
[1779490313546,49.45,75674.4,0.0,0.97524,2e-05,4.2225]
[1779490317574,49.45,75666.55,0.0,0.9751,2e-05,4.24214]
[1779490318581,49.46,75663.46,0.0,0.97504,2e-05,4.24956]
[1779490320595,49.46,75659.49,0.0,0.97497,2e-05,4.25942]
[1779490325630,49.47,75659.61,0.0,0.97496,2e-05,4.26123]
[1779490330665,49.47,75664.84,0.0,0.97503,2e-05,4.25156]
[1779490334697,49.48,75669.89,0.0,0.9751,2e-05,4.24194]
[1779490339730,49.48,75670.74,0.0,0.9751,2e-05,4.24228]
[1779490345772,49.49,75670.97,0.0,0.97508,2e-05,4.24444]
[1779490350807,49.5,75670.93,0.0,0.97507,2e-05,4.24673]
[1779490355841,49.51,75670.72,0.0,0.97506,2e-05,4.24731]
[1779490360877,49.51,75670.44,0.0,0.97504,2e-05,4.25009]
[1779490367926,49.52,75670.29,0.0,0.97502,2e-05,4.25341]
[1779490374975,49.53,75670.18,0.0,0.97499,2e-05,4.25658]
[1779490383034,49.54,75670.81,0.0,0.97498,2e-05,4.25844]
[1779490388069,49.55,75668.97,0.0,0.97494,2e-05,4.26462]
[1779490393104,49.55,75668.95,0.0,0.97492,2e-05,4.26664]
[1779490398139,49.56,75661.44,0.0,0.97479,2e-05,4.2856]
[1779490399146,49.56,75651.05,0.0,0.97461,2e-05,4.30957]
[1779490400153,49.56,75649.07,0.0,0.97458,2e-05,4.3144]
[1779490405188,49.57,75648.98,0.0,0.97457,2e-05,4.31619]
[1779490410223,49.57,75652.45,0.0,0.97461,2e-05,4.30991]
[1779490413615,49.57,75652.45,0.0,0.97461,2e-05,4.30991]
[1779490416476,49.58,75650.29,0.0,0.97458,2e-05,4.31436]
[1779490418279,49.58,75654.77,0.0,0.97464,2e-05,4.30514]
[1779490420873,49.58,75655.04,0.0,0.97464,2e-05,4.3052]
[1779490420972,49.58,75655.04,0.0,0.97464,2e-05,4.3052]
[1779490421301,49.58,75654.92,0.0,0.97464,2e-05,4.30581]
[1779490425329,49.59,75661.61,0.0,0.97474,2e-05,4.29197]
[1779490425765,49.59,75661.61,0.0,0.97474,2e-05,4.29197]
[1779490425970,49.59,75661.61,0.0,0.97474,2e-05,4.29197]
[1779490432378,49.6,75662.39,0.0,0.97473,2e-05,4.29278]
[1779490432941,49.6,75662.39,0.0,0.97473,2e-05,4.29278]
[1779490436173,49.6,75659.55,0.0,0.97468,2e-05,4.30031]
[1779490436219,49.6,75659.55,0.0,0.97468,2e-05,4.30031]
[1779490436405,49.6,75660.24,0.0,0.97469,2e-05,4.29909]
[1779490441441,49.61,75663.05,0.0,0.97472,2e-05,4.29484]
[1779490446478,49.61,75656.84,0.0,0.97461,2e-05,4.31074]
[1779490451512,49.62,75655.83,0.0,0.97458,2e-05,4.31467]
[1779490456547,49.62,75652.62,0.0,0.97451,2e-05,4.32356]
[1779490456774,49.62,75652.62,0.0,0.97451,2e-05,4.32356]
[1779490456996,49.62,75652.62,0.0,0.97451,2e-05,4.32356]
[1779490457554,49.62,75652.84,0.0,0.97452,2e-05,4.32336]
[1779490460693,49.63,75652.42,0.0,0.9745,2e-05,4.32524]
[1779490464473,49.63,75652.9,0.0,0.97451,2e-05,4.32476]
[1779490467062,49.63,75655.11,0.0,0.97453,2e-05,4.32095]
[1779490467233,49.63,75655.11,0.0,0.97453,2e-05,4.32095]
[1779490467624,49.63,75656.49,0.0,0.97455,2e-05,4.31812]
[1779490469638,49.63,75660.8,0.0,0.97462,2e-05,4.30896]
[1779490470876,49.64,75661.36,0.0,0.97463,2e-05,4.30802]
[1779490470971,49.64,75661.36,0.0,0.97463,2e-05,4.30802]
[1779490476688,49.64,75662.16,0.0,0.97464,2e-05,4.30614]
[1779490481723,49.65,75662.25,0.0,0.97463,2e-05,4.30761]
[1779490486629,49.65,75659.21,0.0,0.97457,2e-05,4.31551]
[1779490486721,49.65,75657.93,0.0,0.97455,2e-05,4.31874]
[1779490487234,49.65,75657.93,0.0,0.97455,2e-05,4.31874]
[1779490487469,49.65,75657.93,0.0,0.97455,2e-05,4.31874]
[1779490487570,49.65,75658.31,0.0,0.97455,2e-05,4.3185]
[1779490489125,49.65,75657.94,0.0,0.97454,2e-05,4.31935]
[1779490493372,49.66,75654.79,0.0,0.97448,2e-05,4.32776]
[1779490493475,49.66,75654.79,0.0,0.97448,2e-05,4.32776]
[1779490493706,49.66,75654.79,0.0,0.97448,2e-05,4.32776]
[1779490493574,49.66,75654.86,0.0,0.97448,2e-05,4.32819]
[1779490493723,49.66,75654.86,0.0,0.97448,2e-05,4.32819]
[1779490498843,49.66,75655.06,0.0,0.97447,2e-05,4.3292]
[1779490503878,49.67,75655.01,0.0,0.97446,2e-05,4.33078]
[1779490505892,49.67,75649.37,0.0,0.97436,2e-05,4.34424]
[1779490509183,49.67,75649.06,0.0,0.97435,2e-05,4.34578]
[1779490509220,49.67,75649.06,0.0,0.97435,2e-05,4.34578]
[1779490509621,49.67,75649.06,0.0,0.97435,2e-05,4.34578]
[1779490509721,49.67,75649.06,0.0,0.97435,2e-05,4.34578]
[1779490509700,49.67,75649.76,0.0,0.97436,2e-05,4.34445]
[1779490514955,49.68,75649.45,0.0,0.97435,2e-05,4.34652]
[1779490518077,49.68,75650.36,0.0,0.97436,2e-05,4.34499]
[1779490518223,49.68,75650.36,0.0,0.97436,2e-05,4.34499]
[1779490518240,49.68,75650.36,0.0,0.97436,2e-05,4.34499]
[1779490518474,49.68,75650.36,0.0,0.97436,2e-05,4.34499]
[1779490518576,49.68,75650.68,0.0,0.97436,2e-05,4.3448]
[1779490524034,49.68,75650.44,0.0,0.97435,2e-05,4.34672]
[1779490530558,49.69,75648.31,0.0,0.9743,2e-05,4.35266]
[1779490530688,49.69,75648.31,0.0,0.9743,2e-05,4.35266]
[1779490530723,49.69,75648.31,0.0,0.9743,2e-05,4.35266]
[1779490530659,49.69,75648.4,0.0,0.9743,2e-05,4.35324]
[1779490531085,49.69,75648.4,0.0,0.9743,2e-05,4.35324]
[1779490537124,49.7,75648.19,0.0,0.9743,2e-05,4.35321]
[1779490538485,49.7,75648.19,0.0,0.9743,2e-05,4.35321]
[1779490538652,49.7,75648.19,0.0,0.9743,2e-05,4.35321]
[1779490538723,49.7,75648.19,0.0,0.9743,2e-05,4.35321]
[1779490538709,49.7,75648.1,0.0,0.97429,2e-05,4.35394]
[1779490544174,49.7,75647.68,0.0,0.97428,2e-05,4.35621]
[1779490546588,49.7,75648.39,0.0,0.97429,2e-05,4.35485]
[1779490546662,49.7,75648.39,0.0,0.97429,2e-05,4.35485]
[1779490546725,49.7,75648.39,0.0,0.97429,2e-05,4.35485]
[1779490546689,49.7,75648.37,0.0,0.97428,2e-05,4.35542]
[1779490552230,49.71,75650.3,0.0,0.9743,2e-05,4.35232]
[1779490559279,49.71,75650.03,0.0,0.97429,2e-05,4.35478]
[1779490560504,49.71,75650.03,0.0,0.97429,2e-05,4.35478]
[1779490560621,49.71,75650.03,0.0,0.97429,2e-05,4.35478]
[1779490560724,49.71,75650.03,0.0,0.97429,2e-05,4.35478]
[1779490560638,49.71,75650.06,0.0,0.97428,2e-05,4.35524]
[1779490561298,49.71,75645.27,0.0,0.9742,2e-05,4.3662]
[1779490564933,49.72,75642.18,0.0,0.97415,2e-05,4.37401]
[1779490564979,49.72,75642.18,0.0,0.97415,2e-05,4.37401]
[1779490565050,49.72,75642.18,0.0,0.97415,2e-05,4.37401]
[1779490565222,49.72,75642.18,0.0,0.97415,2e-05,4.37401]
[1779490565326,49.72,75642.25,0.0,0.97415,2e-05,4.37408]
[1779490570026,49.72,75642.54,0.0,0.97415,2e-05,4.37434]
[1779490573382,49.72,75649.37,0.0,0.97425,2e-05,4.35962]
[1779490574389,49.72,75653.43,0.0,0.97432,2e-05,4.35059]
[1779490575308,49.72,75653.43,0.0,0.97432,2e-05,4.35059]
[1779490575474,49.72,75653.43,0.0,0.97432,2e-05,4.35059]
[1779490575525,49.72,75653.43,0.0,0.97432,2e-05,4.35059]
[1779490575722,49.72,75653.43,0.0,0.97432,2e-05,4.35059]
[1779490575565,49.72,75654.22,0.0,0.97433,2e-05,4.34906]
[1779490584711,49.73,75654.22,0.0,0.97432,2e-05,4.35015]
[1779490587480,49.73,75647.5,0.0,0.97419,2e-05,4.36768]
[1779490589023,49.74,75645.19,0.0,0.97415,2e-05,4.37325]
[1779490589141,49.74,75645.19,0.0,0.97415,2e-05,4.37325]
[1779490589226,49.74,75645.19,0.0,0.97415,2e-05,4.37325]
[1779490589494,49.74,75645.49,0.0,0.97416,2e-05,4.3728]
[1779490594529,49.74,75643.45,0.0,0.97413,2e-05,4.37651]
[1779490596969,49.74,75645.66,0.0,0.97416,2e-05,4.37189]
[1779490596981,49.74,75645.66,0.0,0.97416,2e-05,4.37189]
[1779490597223,49.74,75645.66,0.0,0.97416,2e-05,4.37189]
[1779490597550,49.74,75645.64,0.0,0.97416,2e-05,4.37216]
[1779490602585,49.75,75649.04,0.0,0.97421,2e-05,4.36552]
[1779490603544,49.75,75649.04,0.0,0.97421,2e-05,4.36552]
[1779490603719,49.75,75649.04,0.0,0.97421,2e-05,4.36552]
[1779490604489,49.75,75649.09,0.0,0.9742,2e-05,4.3659]
[1779490604722,49.75,75649.09,0.0,0.9742,2e-05,4.3659]
[1779490604756,49.75,75649.26,0.0,0.97421,2e-05,4.36576]
[1779490605606,49.75,75653.41,0.0,0.97427,2e-05,4.35651]
[1779490607901,49.75,75655.59,0.0,0.9743,2e-05,4.35207]
[1779490607975,49.75,75655.59,0.0,0.9743,2e-05,4.35207]
[1779490611648,49.75,75659.73,0.0,0.97437,2e-05,4.3437]
[1779490611914,49.75,75659.73,0.0,0.97437,2e-05,4.3437]
[1779490611980,49.75,75659.73,0.0,0.97437,2e-05,4.3437]
[1779490612277,49.75,75659.73,0.0,0.97437,2e-05,4.3437]
[1779490612471,49.75,75659.73,0.0,0.97437,2e-05,4.3437]
[1779490612655,49.75,75661.98,0.0,0.9744,2e-05,4.33886]
[1779490617690,49.76,75661.72,0.0,0.97439,2e-05,4.34087]
[1779490622725,49.76,75661.85,0.0,0.97438,2e-05,4.34195]
[1779490623727,49.76,75661.85,0.0,0.97438,2e-05,4.34195]
[1779490623732,49.76,75662.69,0.0,0.97439,2e-05,4.34031]
[1779490623973,49.76,75662.69,0.0,0.97439,2e-05,4.34031]
[1779490623988,49.76,75662.69,0.0,0.97439,2e-05,4.34031]
[1779490624222,49.76,75662.69,0.0,0.97439,2e-05,4.34031]
[1779490624739,49.76,75663.16,0.0,0.9744,2e-05,4.33952]
[1779490629774,49.77,75665.92,0.0,0.97443,2e-05,4.33459]
[1779490631035,49.77,75668.23,0.0,0.97447,2e-05,4.32961]
[1779490631226,49.77,75668.23,0.0,0.97447,2e-05,4.32961]
[1779490631255,49.77,75668.23,0.0,0.97447,2e-05,4.32961]
[1779490631471,49.77,75668.23,0.0,0.97447,2e-05,4.32961]
[1779490631788,49.77,75668.48,0.0,0.97447,2e-05,4.32933]
[1779490636547,49.77,75668.79,0.0,0.97447,2e-05,4.32977]
[1779490638837,49.78,75663.6,0.0,0.97438,2e-05,4.34243]
[1779490639667,49.78,75663.6,0.0,0.97438,2e-05,4.34243]
[1779490639722,49.78,75663.6,0.0,0.97438,2e-05,4.34243]
[1779490639844,49.78,75663.47,0.0,0.97437,2e-05,4.34299]
[1779490640219,49.78,75663.47,0.0,0.97437,2e-05,4.34299]
[1779490640477,49.78,75663.47,0.0,0.97437,2e-05,4.34299]
[1779490646673,49.78,75662.05,0.0,0.97434,2e-05,4.34752]
[1779490646726,49.78,75662.05,0.0,0.97434,2e-05,4.34752]
[1779490646812,49.78,75661.79,0.0,0.97433,2e-05,4.34862]
[1779490646920,49.78,75661.79,0.0,0.97433,2e-05,4.34862]
[1779490646976,49.78,75661.79,0.0,0.97433,2e-05,4.34862]
[1779490653284,49.79,75664.33,0.0,0.97438,2e-05,4.34202]
[1779490653475,49.79,75664.33,0.0,0.97438,2e-05,4.34202]
[1779490659284,49.79,75663.69,0.0,0.97435,2e-05,4.34503]
[1779490659475,49.79,75663.69,0.0,0.97435,2e-05,4.34503]
[1779490659496,49.79,75663.45,0.0,0.97435,2e-05,4.34583]
[1779490662465,49.79,75663.43,0.0,0.97434,2e-05,4.34638]
[1779490662474,49.79,75663.43,0.0,0.97434,2e-05,4.34638]
[1779490666225,49.8,75664.77,0.0,0.97436,2e-05,4.34434]
[1779490672069,49.8,75663.73,0.0,0.97433,2e-05,4.34849]
[1779490673027,49.8,75663.73,0.0,0.97433,2e-05,4.34849]
[1779490673226,49.8,75663.73,0.0,0.97433,2e-05,4.34849]
[1779490673460,49.8,75663.73,0.0,0.97433,2e-05,4.34849]
[1779490673472,49.8,75663.73,0.0,0.97433,2e-05,4.34849]
[1779490673499,49.8,75659.42,0.0,0.97426,2e-05,4.35858]
[1779490679118,49.81,75659.08,0.0,0.97424,2e-05,4.3607]
[1779490683248,49.81,75659.11,0.0,0.97424,2e-05,4.36085]
[1779490683371,49.81,75659.11,0.0,0.97424,2e-05,4.36085]
[1779490683472,49.81,75659.11,0.0,0.97424,2e-05,4.36085]
[1779490683518,49.81,75659.22,0.0,0.97424,2e-05,4.36127]
[1779490688618,49.81,75657.51,0.0,0.97421,2e-05,4.36563]
[1779490694223,49.82,75657.4,0.0,0.97419,2e-05,4.36784]
[1779490696237,49.82,75662.08,0.0,0.97427,2e-05,4.35758]
[1779490699731,49.82,75662.92,0.0,0.97428,2e-05,4.35613]
[1779490699821,49.82,75662.87,0.0,0.97427,2e-05,4.35672]
[1779490699973,49.82,75662.87,0.0,0.97427,2e-05,4.35672]
[1779490700265,49.82,75663.12,0.0,0.97428,2e-05,4.35615]
[1779490702183,49.82,75662.77,0.0,0.97427,2e-05,4.35718]
[1779490702221,49.82,75662.77,0.0,0.97427,2e-05,4.35718]
[1779490707314,49.83,75660.85,0.0,0.97423,2e-05,4.36292]
[1779490714278,49.83,75660.77,0.0,0.97423,2e-05,4.36186]
[1779490723151,49.83,75660.8,0.0,0.97423,2e-05,4.36266]
[1779490723222,49.83,75660.8,0.0,0.97423,2e-05,4.36266]
[1779490723321,49.83,75660.8,0.0,0.97423,2e-05,4.36266]
[1779490723474,49.83,75660.8,0.0,0.97423,2e-05,4.36266]
[1779490723525,49.84,75660.8,0.0,0.97421,2e-05,4.36438]
[1779490729467,49.84,75662.82,0.0,0.97424,2e-05,4.36104]
[1779490730685,49.84,75662.82,0.0,0.97424,2e-05,4.36104]
[1779490730719,49.84,75662.82,0.0,0.97424,2e-05,4.36104]
[1779490730783,49.84,75663.45,0.0,0.97425,2e-05,4.36004]
[1779490730975,49.84,75663.45,0.0,0.97425,2e-05,4.36004]
[1779490731229,49.84,75663.45,0.0,0.97425,2e-05,4.36004]
[1779490736517,49.85,75662.77,0.0,0.97423,2e-05,4.36268]
[1779490741552,49.85,75663.07,0.0,0.97422,2e-05,4.36304]
[1779490742447,49.85,75663.07,0.0,0.97422,2e-05,4.36304]
[1779490742475,49.85,75663.07,0.0,0.97422,2e-05,4.36304]
[1779490742559,49.85,75661.07,0.0,0.97419,2e-05,4.36781]
[1779490743187,49.85,75661.07,0.0,0.97419,2e-05,4.36781]
[1779490743221,49.85,75661.07,0.0,0.97419,2e-05,4.36781]
[1779490748603,49.85,75659.78,0.0,0.97416,2e-05,4.37193]
[1779490753636,49.86,75659.38,0.0,0.97415,2e-05,4.37381]
[1779490756253,49.86,75659.41,0.0,0.97414,2e-05,4.37412]
[1779490756480,49.86,75659.41,0.0,0.97414,2e-05,4.37412]
[1779490756968,49.86,75659.41,0.0,0.97414,2e-05,4.37412]
[1779490756657,49.86,75659.06,0.0,0.97414,2e-05,4.37511]
[1779490757228,49.86,75659.06,0.0,0.97414,2e-05,4.37511]
[1779490762698,49.86,75658.6,0.0,0.97412,2e-05,4.37729]
[1779490767734,49.87,75659.05,0.0,0.97412,2e-05,4.37718]
[1779490768160,49.87,75659.05,0.0,0.97412,2e-05,4.37718]
[1779490768223,49.87,75659.05,0.0,0.97412,2e-05,4.37718]
[1779490768616,49.87,75659.05,0.0,0.97412,2e-05,4.37718]
[1779490768724,49.87,75659.05,0.0,0.97412,2e-05,4.37718]
[1779490768765,49.87,75658.36,0.0,0.97411,2e-05,4.37914]
[1779490775792,49.87,75656.15,0.0,0.97407,2e-05,4.38335]
[1779490777785,49.87,75656.11,0.0,0.97407,2e-05,4.38362]
[1779490777980,49.87,75656.11,0.0,0.97407,2e-05,4.38362]
[1779490777961,49.87,75655.71,0.0,0.97406,2e-05,4.38471]
[1779490778711,49.87,75655.71,0.0,0.97406,2e-05,4.38471]
[1779490778723,49.87,75655.71,0.0,0.97406,2e-05,4.38471]
[1779490778814,49.87,75655.29,0.0,0.97406,2e-05,4.38584]
[1779490783849,49.87,75655.88,0.0,0.97406,2e-05,4.38536]
[1779490784368,49.87,75655.88,0.0,0.97406,2e-05,4.38536]
[1779490784476,49.87,75655.88,0.0,0.97406,2e-05,4.38536]
[1779490791905,49.88,75653.65,0.0,0.97401,2e-05,4.39186]
[1779490795973,49.88,75653.65,0.0,0.97401,2e-05,4.39186]
[1779490796223,49.88,75653.42,0.0,0.974,2e-05,4.39304]
[1779490796948,49.88,75653.42,0.0,0.974,2e-05,4.39304]
[1779490796972,49.88,75653.42,0.0,0.974,2e-05,4.39304]
[1779490797001,49.88,75653.4,0.0,0.974,2e-05,4.39325]
[1779490799962,49.88,75656.31,0.0,0.97405,2e-05,4.38707]
[1779490800970,49.88,75658.96,0.0,0.97409,2e-05,4.38117]
[1779490801331,49.88,75658.96,0.0,0.97409,2e-05,4.38117]
[1779490801473,49.88,75658.96,0.0,0.97409,2e-05,4.38117]
[1779490801977,49.88,75666.49,0.0,0.97421,2e-05,4.36414]
[1779490802463,49.88,75666.49,0.0,0.97421,2e-05,4.36414]
[1779490802473,49.88,75666.49,0.0,0.97421,2e-05,4.36414]
[1779490802984,49.88,75668.52,0.0,0.97425,2e-05,4.35972]
[1779490805783,49.89,75669.76,0.0,0.97426,2e-05,4.35734]
[1779490811040,49.89,75669.9,0.0,0.97426,2e-05,4.35837]
[1779490815229,49.89,75670.41,0.0,0.97426,2e-05,4.35788]
[1779490815476,49.89,75670.41,0.0,0.97426,2e-05,4.35788]
[1779490817083,49.89,75677.32,0.0,0.97437,2e-05,4.34281]
[1779490818092,49.89,75682.62,0.0,0.97446,2e-05,4.33034]
[1779490819099,49.89,75685.21,0.0,0.9745,2e-05,4.32405]
[1779490820565,49.89,75685.21,0.0,0.9745,2e-05,4.32405]
[1779490820722,49.89,75685.21,0.0,0.9745,2e-05,4.32405]
[1779490828477,49.88,75686.65,0.0,0.97454,2e-05,4.31846]
[1779490828919,49.88,75689.03,0.0,0.97459,2e-05,4.31158]
[1779490829409,49.88,75691.39,0.0,0.97463,2e-05,4.30625]
[1779490830672,49.88,75691.39,0.0,0.97463,2e-05,4.30625]
[1779490830722,49.88,75691.39,0.0,0.97463,2e-05,4.30625]
[1779490832474,49.88,75692.23,0.0,0.97466,2e-05,4.30156]
[1779490832576,49.88,75692.21,0.0,0.97466,2e-05,4.30127]
[1779490835894,49.87,75696.29,0.0,0.97474,2e-05,4.29073]
[1779490838240,49.87,75696.06,0.0,0.97474,2e-05,4.29093]
[1779490838472,49.87,75696.06,0.0,0.97474,2e-05,4.29093]
[1779490841974,49.87,75696.37,0.0,0.97475,2e-05,4.28927]
[1779490842230,49.87,75697.63,0.0,0.97477,2e-05,4.28611]
[1779490844594,49.87,75700.56,0.0,0.97482,2e-05,4.2789]
[1779490844722,49.87,75700.56,0.0,0.97482,2e-05,4.2789]
[1779490844824,49.86,75702.49,0.0,0.97486,2e-05,4.27426]
[1779490847411,49.86,75706.33,0.0,0.97492,2e-05,4.26506]
[1779490847474,49.86,75706.33,0.0,0.97492,2e-05,4.26506]
[1779490853338,49.84,75707.69,0.0,0.97499,2e-05,4.25532]
[1779490854955,49.84,75707.69,0.0,0.97499,2e-05,4.25532]
[1779490854971,49.84,75707.69,0.0,0.97499,2e-05,4.25532]
[1779490855056,49.84,75707.39,0.0,0.97499,2e-05,4.25547]
[1779490855899,49.84,75707.39,0.0,0.97499,2e-05,4.25547]
[1779490855972,49.84,75707.39,0.0,0.97499,2e-05,4.25547]
[1779490861393,49.82,75708.35,0.0,0.97505,2e-05,4.24724]
[1779490865737,49.81,75708.79,0.0,0.97509,2e-05,4.24127]
[1779490865976,49.81,75708.79,0.0,0.97509,2e-05,4.24127]
[1779490868444,49.79,75708.74,0.0,0.97514,2e-05,4.23471]
[1779490868484,49.79,75708.74,0.0,0.97514,2e-05,4.23471]
[1779490868546,49.78,75708.43,0.0,0.97515,2e-05,4.23327]
[1779490874294,49.75,75708.7,0.0,0.97522,2e-05,4.22263]
[1779490874483,49.75,75708.7,0.0,0.97522,2e-05,4.22263]
[1779490879520,49.74,75709.57,0.0,0.97526,2e-05,4.21788]
[1779490883353,49.74,75709.57,0.0,0.97526,2e-05,4.21751]
[1779490883483,49.74,75709.57,0.0,0.97526,2e-05,4.21751]
[1779490887195,49.73,75711.81,0.0,0.9753,2e-05,4.21161]
[1779490887232,49.73,75711.81,0.0,0.9753,2e-05,4.21161]
[1779490887274,49.73,75711.81,0.0,0.9753,2e-05,4.21143]
[1779490892616,49.73,75710.62,0.0,0.9753,2e-05,4.21113]
[1779490893408,49.73,75710.62,0.0,0.9753,2e-05,4.21113]
[1779490893471,49.73,75710.62,0.0,0.9753,2e-05,4.21113]
[1779490898658,49.73,75705.93,0.0,0.97523,2e-05,4.22048]
[1779490899988,49.73,75705.93,0.0,0.97523,2e-05,4.22048]
[1779490900227,49.73,75705.93,0.0,0.97524,2e-05,4.22008]
[1779490902042,49.73,75705.59,0.0,0.97523,2e-05,4.22084]
[1779490902088,49.72,75705.65,0.0,0.97523,2e-05,4.22031]
[1779490902224,49.72,75705.65,0.0,0.97523,2e-05,4.22031]
[1779490908728,49.72,75704.4,0.0,0.97522,2e-05,4.22191]
[1779490909888,49.72,75704.4,0.0,0.97522,2e-05,4.22191]
[1779490909975,49.72,75704.4,0.0,0.97522,2e-05,4.22191]
[1779490914710,49.72,75704.98,0.0,0.97524,2e-05,4.21962]
[1779490914724,49.72,75704.98,0.0,0.97524,2e-05,4.21962]
[1779490914770,49.72,75706.61,0.0,0.97527,2e-05,4.21579]
[1779490915537,49.72,75706.61,0.0,0.97527,2e-05,4.21579]
[1779490915721,49.72,75706.61,0.0,0.97527,2e-05,4.21579]
[1779490920036,49.72,75707.07,0.0,0.97528,2e-05,4.21402]
[1779490920138,49.71,75706.57,0.0,0.97527,2e-05,4.21478]
[1779490920226,49.71,75706.57,0.0,0.97527,2e-05,4.21478]
[1779490920703,49.71,75706.57,0.0,0.97527,2e-05,4.21478]
[1779490920738,49.71,75706.57,0.0,0.97527,2e-05,4.21478]
[1779490921822,49.71,75711.39,0.0,0.97535,2e-05,4.20385]
[1779490925827,49.71,75712.66,0.0,0.97538,2e-05,4.20053]
[1779490927151,49.71,75713.7,0.0,0.97539,2e-05,4.19806]
[1779490927222,49.71,75713.7,0.0,0.97539,2e-05,4.19806]
[1779490927862,49.71,75712.96,0.0,0.97538,2e-05,4.1994]
[1779490935918,49.71,75710.16,0.0,0.97535,2e-05,4.20421]
[1779490940953,49.7,75707.19,0.0,0.97531,2e-05,4.21019]
[1779490945988,49.7,75702.31,0.0,0.97523,2e-05,4.22007]
[1779490951023,49.7,75701.62,0.0,0.97524,2e-05,4.21862]
[1779490956058,49.7,75702.18,0.0,0.97526,2e-05,4.21649]
[1779490958965,49.69,75702.18,0.0,0.97526,2e-05,4.21632]
[1779490964038,49.69,75702.49,0.0,0.97527,2e-05,4.2146]
[1779490969151,49.69,75704.4,0.0,0.97531,2e-05,4.20939]
[1779490972479,49.69,75704.33,0.0,0.97531,2e-05,4.20924]
[1779490974471,49.69,75703.63,0.0,0.9753,2e-05,4.21049]
[1779490980226,49.68,75703.07,0.0,0.9753,2e-05,4.21064]
[1779490982460,49.68,75701.99,0.0,0.97528,2e-05,4.2129]
[1779490982479,49.68,75701.99,0.0,0.97528,2e-05,4.2129]
[1779490984207,49.68,75702.52,0.0,0.97529,2e-05,4.21156]
[1779490984225,49.68,75702.52,0.0,0.97529,2e-05,4.21156]
[1779490984254,49.68,75704.16,0.0,0.97532,2e-05,4.20759]
[1779490986685,49.68,75702.3,0.0,0.97529,2e-05,4.21159]
[1779490989289,49.68,75706.86,0.0,0.97537,2e-05,4.20082]
[1779490994328,49.68,75709.6,0.0,0.97542,2e-05,4.19407]
[1779490998356,49.68,75713.44,0.0,0.97548,2e-05,4.18507]
[1779491004398,49.67,75716.22,0.0,0.97553,2e-05,4.17827]
[1779491009433,49.67,75720.08,0.0,0.97559,2e-05,4.16923]
[1779491012455,49.67,75725.92,0.0,0.9757,2e-05,4.15398]
[1779491016483,49.67,75727.04,0.0,0.97572,2e-05,4.1508]
[1779491021519,49.66,75728.25,0.0,0.97575,2e-05,4.14671]
[1779491026554,49.66,75727.78,0.0,0.97575,2e-05,4.14722]
[1779491031589,49.66,75726.14,0.0,0.97573,2e-05,4.14939]
[1779491036624,49.66,75725.26,0.0,0.97572,2e-05,4.15066]
[1779491041659,49.66,75721.52,0.0,0.97566,2e-05,4.1593]
[1779491046699,49.75,75720.3,0.0,0.97544,2e-05,4.19032]
[1779491051733,49.83,75721.92,0.0,0.97529,2e-05,4.21243]
[1779491056768,49.9,75721.85,0.0,0.97513,2e-05,4.23589]
[1779491061803,49.97,75722.43,0.0,0.97499,2e-05,4.25565]
[1779491066838,50.03,75718.46,0.0,0.97479,2e-05,4.28356]
[1779491067845,50.04,75708.07,0.0,0.9746,2e-05,4.31036]
[1779491068851,50.04,75708.62,0.0,0.9746,2e-05,4.30942]
[1779491073887,50.04,75710.29,0.0,0.97463,2e-05,4.30507]
[1779491076908,50.04,75718.74,0.0,0.97476,2e-05,4.287]
[1779491081944,50.05,75718.15,0.0,0.97474,2e-05,4.29002]
[1779491086980,50.06,75718.33,0.0,0.97473,2e-05,4.29128]
[1779491092043,50.06,75719.75,0.0,0.97475,2e-05,4.28906]
[1779491097074,50.05,75719.68,0.0,0.97476,2e-05,4.28749]
[1779491102109,50.05,75719.61,0.0,0.97477,2e-05,4.2856]
[1779491110166,50.04,75719.89,0.0,0.9748,2e-05,4.28225]
[1779491114194,50.03,75724.57,0.0,0.97488,2e-05,4.27043]
[1779491118222,50.03,75728.69,0.0,0.97496,2e-05,4.25996]
[1779491123257,50.03,75730.85,0.0,0.975,2e-05,4.25368]
[1779491128292,50.02,75726.57,0.0,0.97494,2e-05,4.26181]
[1779491129299,50.02,75721.79,0.0,0.97487,2e-05,4.27221]
[1779491134334,49.97,75722.89,0.0,0.975,2e-05,4.2526]
[1779491139369,49.96,75723.95,0.0,0.97505,2e-05,4.24635]
[1779491144404,49.96,75728.12,0.0,0.97512,2e-05,4.23572]
[1779491145412,49.96,75733.45,0.0,0.97521,2e-05,4.22359]
[1779491149447,49.95,75737.25,0.0,0.97528,2e-05,4.21425]
[1779491154482,49.95,75738.08,0.0,0.9753,2e-05,4.21138]
[1779491160524,49.92,75736.11,0.0,0.97532,2e-05,4.20764]
[1779491165559,49.9,75737.43,0.0,0.9754,2e-05,4.19622]
[1779491167573,49.89,75742.05,0.0,0.9755,2e-05,4.18303]
[1779491169588,49.88,75735.27,0.0,0.97541,2e-05,4.1954]
[1779491174623,49.87,75735.67,0.0,0.97543,2e-05,4.19237]
[1779491184693,49.86,75739.97,0.0,0.97553,2e-05,4.1779]
[1779491189728,49.85,75739.58,0.0,0.97555,2e-05,4.17518]
[1779491194763,49.84,75738.12,0.0,0.97554,2e-05,4.1758]
[1779491202330,49.84,75738.51,0.0,0.97555,2e-05,4.17471]
[1779491204833,49.84,75729.93,0.0,0.97542,2e-05,4.19273]
[1779491209867,49.84,75728.71,0.0,0.97541,2e-05,4.1946]
[1779491214903,49.84,75726.58,0.0,0.97538,2e-05,4.19849]
[1779491220945,49.83,75725.29,0.0,0.97537,2e-05,4.20028]
[1779491223966,49.83,75719.5,0.0,0.97528,2e-05,4.21261]
[1779491229001,49.83,75719.66,0.0,0.97529,2e-05,4.21124]
[1779491234038,49.82,75718.01,0.0,0.97527,2e-05,4.21392]
[1779491239073,49.82,75718.65,0.0,0.97529,2e-05,4.21149]
[1779491245123,49.82,75720.05,0.0,0.97532,2e-05,4.20718]
[1779491251161,49.81,75720.86,0.0,0.97535,2e-05,4.20219]
[1779491257203,49.81,75720.82,0.0,0.97536,2e-05,4.20117]
[1779491262238,49.81,75721.1,0.0,0.97537,2e-05,4.19963]
[1779491272308,49.8,75719.72,0.0,0.97536,2e-05,4.2009]
[1779491277343,49.8,75715.96,0.0,0.97531,2e-05,4.20815]
[1779491282379,49.79,75719.43,0.0,0.97537,2e-05,4.19951]
[1779491287414,49.79,75717.77,0.0,0.97535,2e-05,4.20231]
[1779491292449,49.79,75718.83,0.0,0.97537,2e-05,4.19908]
[1779491297484,49.79,75718.3,0.0,0.97537,2e-05,4.1994]
[1779491302518,49.78,75718.76,0.0,0.97538,2e-05,4.19753]
[1779491306548,49.78,75728.14,0.0,0.97553,2e-05,4.17606]
[1779491307555,49.78,75736.71,0.0,0.97567,2e-05,4.15698]
[1779491308562,49.78,75737.26,0.0,0.97568,2e-05,4.15567]
[1779491309569,49.78,75733.04,0.0,0.97561,2e-05,4.1649]
[1779491314604,49.78,75732.33,0.0,0.97562,2e-05,4.16387]
[1779491319640,49.78,75733.74,0.0,0.97564,2e-05,4.16025]
[1779491324675,49.78,75734.27,0.0,0.97565,2e-05,4.15869]
[1779491326690,49.78,75739.44,0.0,0.97574,2e-05,4.147]
[1779491328705,49.78,75744.81,0.0,0.97582,2e-05,4.13504]
[1779491333740,49.77,75745.3,0.0,0.97583,2e-05,4.13372]
[1779491334631,49.77,75745.3,0.0,0.97583,2e-05,4.13372]
[1779491334721,49.77,75745.3,0.0,0.97583,2e-05,4.13372]
[1779491339782,49.77,75742.28,0.0,0.97579,2e-05,4.14011]
[1779491342420,49.77,75742.25,0.0,0.97579,2e-05,4.14012]
[1779491342472,49.77,75742.25,0.0,0.97579,2e-05,4.14012]
[1779491342493,49.77,75742.4,0.0,0.97579,2e-05,4.13968]
[1779491347974,49.77,75742.29,0.0,0.97579,2e-05,4.1397]
[1779491348476,49.77,75742.29,0.0,0.97579,2e-05,4.1397]
[1779491352446,49.77,75740.37,0.0,0.97576,2e-05,4.1437]
[1779491352480,49.77,75740.37,0.0,0.97576,2e-05,4.1437]
[1779491352573,49.77,75740.35,0.0,0.97576,2e-05,4.14362]
[1779491355894,49.77,75744.62,0.0,0.97583,2e-05,4.13405]
[1779491356901,49.77,75750.66,0.0,0.97593,2e-05,4.12038]
[1779491358915,49.77,75744.63,0.0,0.97584,2e-05,4.13331]
[1779491360158,49.77,75744.63,0.0,0.97584,2e-05,4.13331]
[1779491360226,49.77,75744.63,0.0,0.97584,2e-05,4.13331]
[1779491360259,49.77,75744.61,0.0,0.97584,2e-05,4.13332]
[1779491362371,49.77,75744.35,0.0,0.97583,2e-05,4.13385]
[1779491362475,49.77,75744.35,0.0,0.97583,2e-05,4.13385]
[1779491367978,49.77,75747.02,0.0,0.97588,2e-05,4.12719]
[1779491370999,49.76,75753.59,0.0,0.97598,2e-05,4.11246]
[1779491372704,49.76,75755.4,0.0,0.97602,2e-05,4.1065]
[1779491372728,49.76,75755.4,0.0,0.97602,2e-05,4.1065]
[1779491373015,49.77,75756.84,0.0,0.97604,2e-05,4.10349]
[1779491373747,49.77,75756.84,0.0,0.97604,2e-05,4.10349]
[1779491373971,49.77,75756.84,0.0,0.97604,2e-05,4.10349]
[1779491379057,49.77,75757.03,0.0,0.97604,2e-05,4.10418]
[1779491381093,49.77,75758.13,0.0,0.97606,2e-05,4.10198]
[1779491381222,49.77,75758.13,0.0,0.97606,2e-05,4.10198]
[1779491381300,49.77,75758.88,0.0,0.97607,2e-05,4.10057]
[1779491387113,49.77,75759.92,0.0,0.97607,2e-05,4.0993]
[1779491389127,49.77,75764.25,0.0,0.97614,2e-05,4.08991]
[1779491392148,49.77,75759.98,0.0,0.97607,2e-05,4.09936]
[1779491394470,49.77,75760.2,0.0,0.97608,2e-05,4.0989]
[1779491394721,49.77,75760.38,0.0,0.97608,2e-05,4.09857]
[1779491400204,49.77,75759.24,0.0,0.97606,2e-05,4.1012]
[1779491404232,49.77,75763.57,0.0,0.97613,2e-05,4.09187]
[1779491405569,49.77,75763.57,0.0,0.97613,2e-05,4.09187]
[1779491405615,49.78,75763.97,0.0,0.97613,2e-05,4.09109]
[1779491405727,49.78,75763.97,0.0,0.97613,2e-05,4.09109]
[1779491406966,49.78,75765.46,0.0,0.97616,2e-05,4.08784]
[1779491406975,49.78,75765.46,0.0,0.97616,2e-05,4.08784]
[1779491412288,49.78,75770.16,0.0,0.97623,2e-05,4.07795]
[1779491414302,49.78,75773.93,0.0,0.97628,2e-05,4.06988]
[1779491415322,49.78,75773.93,0.0,0.97628,2e-05,4.06988]
[1779491415475,49.78,75773.93,0.0,0.97628,2e-05,4.06988]
[1779491415571,49.78,75773.59,0.0,0.97628,2e-05,4.07078]
[1779491416600,49.78,75773.59,0.0,0.97628,2e-05,4.07078]
[1779491416723,49.78,75774.19,0.0,0.97629,2e-05,4.06947]
[1779491422358,49.78,75774.6,0.0,0.97629,2e-05,4.06907]
[1779491427394,49.78,75777.57,0.0,0.97633,2e-05,4.06305]
[1779491430414,49.78,75783.72,0.0,0.97643,2e-05,4.05]
[1779491433789,49.78,75786.43,0.0,0.97648,2e-05,4.04245]
[1779491433981,49.78,75786.43,0.0,0.97648,2e-05,4.04245]
[1779491434442,49.78,75786.48,0.0,0.97647,2e-05,4.0426]
[1779491435255,49.78,75786.48,0.0,0.97647,2e-05,4.0426]
[1779491435474,49.78,75786.48,0.0,0.97647,2e-05,4.0426]
[1779491441491,49.79,75787.41,0.0,0.97648,2e-05,4.04145]
[1779491446687,49.79,75787.56,0.0,0.97648,2e-05,4.04161]
[1779491450717,49.79,75785.96,0.0,0.97645,2e-05,4.04566]
[1779491450972,49.79,75785.96,0.0,0.97645,2e-05,4.04566]
[1779491451561,49.79,75786.07,0.0,0.97645,2e-05,4.04553]
[1779491452103,49.79,75786.07,0.0,0.97645,2e-05,4.04553]
[1779491452228,49.79,75786.07,0.0,0.97645,2e-05,4.04553]
[1779491453575,49.79,75790.06,0.0,0.97651,2e-05,4.03713]
[1779491457605,49.79,75791.88,0.0,0.97654,2e-05,4.03357]
[1779491457729,49.79,75791.74,0.0,0.97654,2e-05,4.03399]
[1779491460558,49.79,75791.83,0.0,0.97654,2e-05,4.03405]
[1779491460719,49.79,75791.81,0.0,0.97653,2e-05,4.03422]
[1779491461632,49.79,75789.92,0.0,0.97651,2e-05,4.03842]
[1779491465671,49.8,75786.39,0.0,0.97643,2e-05,4.04927]
[1779491467338,49.81,75783.29,0.0,0.97637,2e-05,4.05691]
[1779491467472,49.81,75783.29,0.0,0.97637,2e-05,4.05691]
[1779491470706,49.82,75776.69,0.0,0.97625,2e-05,4.07447]
[1779491473727,49.82,75771.46,0.0,0.97617,2e-05,4.08601]
[1779491474411,49.82,75771.46,0.0,0.97617,2e-05,4.08601]
[1779491474476,49.82,75771.46,0.0,0.97617,2e-05,4.08601]
[1779491474577,49.82,75771.46,0.0,0.97617,2e-05,4.08604]
[1779491475482,49.82,75771.46,0.0,0.97617,2e-05,4.08604]
[1779491475721,49.82,75771.46,0.0,0.97617,2e-05,4.08604]
[1779491480776,49.82,75769.58,0.0,0.97614,2e-05,4.09031]
[1779491484804,49.82,75759.47,0.0,0.97598,2e-05,4.11249]
[1779491485811,49.82,75752.07,0.0,0.97586,2e-05,4.1287]
[1779491489588,49.82,75753.69,0.0,0.97589,2e-05,4.12506]
[1779491489726,49.82,75753.69,0.0,0.97589,2e-05,4.12506]
[1779491489690,49.82,75754.22,0.0,0.9759,2e-05,4.12382]
[1779491490580,49.82,75754.22,0.0,0.9759,2e-05,4.12382]
[1779491490726,49.82,75754.22,0.0,0.9759,2e-05,4.12382]
[1779491490607,49.82,75754.22,0.0,0.9759,2e-05,4.12378]
[1779491495882,49.82,75752.7,0.0,0.97589,2e-05,4.12488]
[1779491505509,49.82,75752.71,0.0,0.97589,2e-05,4.1247]
[1779491505729,49.82,75752.71,0.0,0.97589,2e-05,4.1247]
[1779491505702,49.82,75752.71,0.0,0.97589,2e-05,4.12446]
[1779491506376,49.82,75752.71,0.0,0.97589,2e-05,4.12446]
[1779491506477,49.82,75752.71,0.0,0.97589,2e-05,4.12446]
[1779491506578,49.82,75752.71,0.0,0.97589,2e-05,4.12443]
[1779491513001,49.82,75750.55,0.0,0.97586,2e-05,4.1289]
[1779491519043,49.81,75752.28,0.0,0.97589,2e-05,4.12486]
[1779491521204,49.81,75752.16,0.0,0.97589,2e-05,4.12509]
[1779491521224,49.81,75752.16,0.0,0.97589,2e-05,4.12509]
[1779491527099,49.81,75752.67,0.0,0.9759,2e-05,4.12373]
[1779491529500,49.81,75752.67,0.0,0.9759,2e-05,4.12373]
[1779491529727,49.81,75752.67,0.0,0.9759,2e-05,4.12373]
[1779491529573,49.81,75752.31,0.0,0.97589,2e-05,4.12443]
[1779491530120,49.81,75751.69,0.0,0.97588,2e-05,4.12579]
[1779491530809,49.81,75751.69,0.0,0.97588,2e-05,4.12579]
[1779491530977,49.81,75751.69,0.0,0.97588,2e-05,4.12579]
[1779491537169,49.81,75753.93,0.0,0.97592,2e-05,4.12065]
[1779491538478,49.81,75753.93,0.0,0.97592,2e-05,4.12065]
[1779491539194,49.81,75753.76,0.0,0.97592,2e-05,4.12098]
[1779491539222,49.81,75753.76,0.0,0.97592,2e-05,4.12098]
[1779491540380,49.81,75753.76,0.0,0.97592,2e-05,4.12098]
[1779491540475,49.81,75753.76,0.0,0.97592,2e-05,4.12098]
[1779491540479,49.81,75753.76,0.0,0.97592,2e-05,4.12096]
[1779491548246,49.81,75753.76,0.0,0.97592,2e-05,4.12079]
[1779491550260,49.81,75757.08,0.0,0.97597,2e-05,4.11348]
[1779491551431,49.81,75757.08,0.0,0.97597,2e-05,4.11348]
[1779491551477,49.81,75757.08,0.0,0.97597,2e-05,4.11348]
[1779491551532,49.81,75758.52,0.0,0.976,2e-05,4.10828]
[1779491552724,49.81,75758.52,0.0,0.976,2e-05,4.10828]
[1779491552975,49.81,75758.65,0.0,0.97601,2e-05,4.108]
[1779491558316,49.81,75755.87,0.0,0.97596,2e-05,4.11409]
[1779491560110,49.81,75756.22,0.0,0.97597,2e-05,4.11332]
[1779491560226,49.81,75756.22,0.0,0.97597,2e-05,4.11332]
[1779491560330,49.81,75756.49,0.0,0.97597,2e-05,4.11272]
[1779491561413,49.81,75756.49,0.0,0.97597,2e-05,4.11272]
[1779491561476,49.81,75756.49,0.0,0.97597,2e-05,4.11272]
[1779491567379,49.81,75758.03,0.0,0.976,2e-05,4.10937]
[1779491572414,49.81,75757.78,0.0,0.97599,2e-05,4.10992]
[1779491575208,49.81,75757.88,0.0,0.97599,2e-05,4.1097]
[1779491575223,49.81,75757.88,0.0,0.97599,2e-05,4.1097]
[1779491575650,49.81,75757.88,0.0,0.97599,2e-05,4.1097]
[1779491575724,49.81,75757.88,0.0,0.97599,2e-05,4.1097]
[1779491575749,49.81,75757.89,0.0,0.97599,2e-05,4.10969]
[1779491581477,49.81,75755.53,0.0,0.97596,2e-05,4.11489]
[1779491582814,49.81,75755.53,0.0,0.97596,2e-05,4.11489]
[1779491582975,49.81,75755.08,0.0,0.97595,2e-05,4.11588]
[1779491583460,49.81,75755.08,0.0,0.97595,2e-05,4.11588]
[1779491583476,49.81,75755.08,0.0,0.97595,2e-05,4.11588]
[1779491583491,49.81,75754.86,0.0,0.97595,2e-05,4.11636]
[1779491588525,49.81,75758.21,0.0,0.976,2e-05,4.109]
[1779491591332,49.81,75757.97,0.0,0.97599,2e-05,4.10953]
[1779491591471,49.81,75757.97,0.0,0.97599,2e-05,4.10953]
[1779491591547,49.81,75757.48,0.0,0.97599,2e-05,4.11061]
[1779491592413,49.81,75757.48,0.0,0.97599,2e-05,4.11061]
[1779491592476,49.81,75757.48,0.0,0.97599,2e-05,4.11061]
[1779491597589,49.81,75756.67,0.0,0.97597,2e-05,4.11241]
[1779491602624,49.81,75757.16,0.0,0.97598,2e-05,4.11134]
[1779491607659,49.81,75757.06,0.0,0.97598,2e-05,4.11157]
[1779491611252,49.81,75757.07,0.0,0.97598,2e-05,4.11155]
[1779491611471,49.81,75757.07,0.0,0.97598,2e-05,4.11155]
[1779491611687,49.81,75756.98,0.0,0.97599,2e-05,4.1097]
[1779491612075,49.81,75756.98,0.0,0.97599,2e-05,4.1097]
[1779491612228,49.81,75756.98,0.0,0.97599,2e-05,4.1097]
[1779491617729,49.81,75754.65,0.0,0.97595,2e-05,4.11481]
[1779491619270,49.81,75754.6,0.0,0.97595,2e-05,4.11491]
[1779491619478,49.81,75754.6,0.0,0.97595,2e-05,4.11491]
[1779491621783,49.81,75754.17,0.0,0.97595,2e-05,4.11584]
[1779491621970,49.81,75753.96,0.0,0.97594,2e-05,4.11629]
[1779491622768,49.81,75753.83,0.0,0.97594,2e-05,4.11657]
[1779491626796,49.81,75756.43,0.0,0.97598,2e-05,4.11086]
[1779491629929,49.81,75757.51,0.0,0.976,2e-05,4.10851]
[1779491629978,49.81,75757.51,0.0,0.976,2e-05,4.10851]
[1779491632842,49.81,75761.24,0.0,0.97606,2e-05,4.10037]
[1779491633849,49.81,75769.07,0.0,0.97618,2e-05,4.08331]
[1779491633953,49.81,75769.07,0.0,0.97618,2e-05,4.08331]
[1779491633973,49.81,75769.07,0.0,0.97618,2e-05,4.08331]
[1779491634856,49.81,75771.37,0.0,0.97621,2e-05,4.07835]
[1779491635438,49.81,75771.37,0.0,0.97621,2e-05,4.07835]
[1779491635473,49.81,75771.37,0.0,0.97621,2e-05,4.07835]
[1779491639697,49.81,75772.19,0.0,0.97622,2e-05,4.07679]
[1779491639728,49.81,75772.19,0.0,0.97622,2e-05,4.07679]
[1779491639891,49.81,75772.28,0.0,0.97623,2e-05,4.07664]
[1779491640899,49.81,75766.95,0.0,0.97614,2e-05,4.0883]
[1779491641905,49.81,75763.36,0.0,0.97609,2e-05,4.09616]
[1779491643053,49.81,75763.36,0.0,0.97609,2e-05,4.09616]
[1779491643225,49.81,75763.36,0.0,0.97609,2e-05,4.09616]
[1779491643471,49.81,75763.36,0.0,0.97609,2e-05,4.09616]
[1779491643721,49.81,75763.36,0.0,0.97609,2e-05,4.09616]
[1779491643823,49.81,75761.56,0.0,0.97606,2e-05,4.10012]
[1779491643919,49.81,75758.79,0.0,0.97601,2e-05,4.10617]
[1779491649966,49.81,75759.31,0.0,0.97602,2e-05,4.10505]
[1779491660036,49.81,75757.57,0.0,0.976,2e-05,4.10887]
[1779491661211,49.81,75757.57,0.0,0.976,2e-05,4.10887]
[1779491661220,49.81,75757.57,0.0,0.976,2e-05,4.10887]
[1779491661434,49.81,75758.36,0.0,0.97601,2e-05,4.10713]
[1779491663284,49.81,75758.95,0.0,0.97602,2e-05,4.10584]
[1779491663476,49.81,75758.95,0.0,0.97602,2e-05,4.10584]
[1779491665601,49.81,75759.25,0.0,0.97602,2e-05,4.10518]
[1779491665723,49.81,75759.25,0.0,0.97602,2e-05,4.10518]
[1779491665813,49.81,75760.02,0.0,0.97603,2e-05,4.1035]
[1779491666078,49.81,75763.08,0.0,0.97608,2e-05,4.09682]
[1779491671439,49.81,75763.39,0.0,0.97609,2e-05,4.0962]
[1779491671474,49.81,75763.39,0.0,0.97609,2e-05,4.0962]
[1779491677155,49.81,75763.9,0.0,0.9761,2e-05,4.09319]
[1779491682190,49.81,75763.57,0.0,0.9761,2e-05,4.09402]
[1779491683197,49.81,75765.97,0.0,0.97614,2e-05,4.08881]
[1779491686367,49.81,75766.04,0.0,0.97614,2e-05,4.08868]
[1779491686470,49.81,75766.04,0.0,0.97614,2e-05,4.08868]
[1779491686709,49.81,75765.95,0.0,0.97613,2e-05,4.08897]
[1779491689823,49.81,75766.05,0.0,0.97614,2e-05,4.08878]
[1779491689920,49.81,75767.9,0.0,0.97616,2e-05,4.08481]
[1779491689977,49.81,75767.9,0.0,0.97616,2e-05,4.08481]
[1779491690246,49.81,75769.62,0.0,0.97619,2e-05,4.08106]
[1779491692260,49.82,75772.65,0.0,0.97624,2e-05,4.07456]
[1779491695260,49.82,75772.53,0.0,0.97623,2e-05,4.07493]
[1779491695482,49.82,75772.53,0.0,0.97623,2e-05,4.07493]
[1779491698222,49.82,75771.88,0.0,0.97622,2e-05,4.07655]
[1779491699309,49.82,75771.73,0.0,0.97622,2e-05,4.07692]
[1779491704344,49.82,75772.98,0.0,0.97624,2e-05,4.07447]
[1779491705228,49.82,75772.98,0.0,0.97624,2e-05,4.07447]
[1779491705479,49.82,75772.98,0.0,0.97624,2e-05,4.07447]
[1779491709774,49.82,75776.13,0.0,0.97628,2e-05,4.06783]
[1779491709977,49.82,75778.38,0.0,0.97632,2e-05,4.06309]
[1779491710496,49.82,75778.38,0.0,0.97632,2e-05,4.06309]
[1779491710722,49.82,75778.38,0.0,0.97632,2e-05,4.06309]
[1779491710778,49.82,75778.49,0.0,0.97632,2e-05,4.06293]
[1779491716014,49.82,75778.41,0.0,0.97632,2e-05,4.06339]
[1779491716226,49.82,75778.41,0.0,0.97632,2e-05,4.06339]
[1779491721463,49.82,75778.61,0.0,0.97632,2e-05,4.06339]
[1779491726498,49.82,75777.65,0.0,0.9763,2e-05,4.06581]
[1779491728055,49.82,75777.62,0.0,0.9763,2e-05,4.06594]
[1779491728225,49.82,75777.62,0.0,0.9763,2e-05,4.06594]
[1779491729060,49.82,75777.57,0.0,0.9763,2e-05,4.06612]
[1779491729221,49.82,75777.57,0.0,0.9763,2e-05,4.06612]
[1779491729286,49.82,75777.57,0.0,0.9763,2e-05,4.06618]
[1779491734554,49.82,75776.51,0.0,0.97629,2e-05,4.06677]
[1779491740596,49.82,75775.97,0.0,0.97628,2e-05,4.06833]
[1779491741262,49.82,75775.97,0.0,0.97628,2e-05,4.06833]
[1779491741474,49.82,75775.97,0.0,0.97628,2e-05,4.06833]
[1779491746804,49.83,75777.32,0.0,0.9763,2e-05,4.06573]
[1779491746981,49.83,75777.32,0.0,0.9763,2e-05,4.06573]
[1779491746819,49.83,75776.66,0.0,0.97629,2e-05,4.0673]
[1779491749925,49.83,75776.2,0.0,0.97628,2e-05,4.06836]
[1779491749970,49.83,75776.2,0.0,0.97628,2e-05,4.06836]
[1779491755702,49.83,75771.11,0.0,0.9762,2e-05,4.07982]
[1779491756938,49.83,75771.11,0.0,0.9762,2e-05,4.07982]
[1779491756974,49.83,75771.11,0.0,0.9762,2e-05,4.07982]
[1779491759730,49.83,75762.22,0.0,0.97606,2e-05,4.09934]
[1779491760944,49.83,75762.22,0.0,0.97606,2e-05,4.09934]
[1779491760971,49.83,75762.22,0.0,0.97606,2e-05,4.09934]
[1779491760955,49.83,75760.2,0.0,0.97603,2e-05,4.10376]
[1779491766918,49.83,75761.03,0.0,0.97604,2e-05,4.10189]
[1779491766973,49.83,75761.03,0.0,0.97604,2e-05,4.10189]
[1779491773829,49.83,75761.04,0.0,0.97604,2e-05,4.10178]
[1779491776850,49.83,75752.05,0.0,0.9759,2e-05,4.12142]
[1779491777857,49.83,75750.81,0.0,0.97588,2e-05,4.12409]
[1779491778337,49.83,75750.81,0.0,0.97588,2e-05,4.12409]
[1779491778473,49.83,75750.81,0.0,0.97588,2e-05,4.12409]
[1779491781762,49.83,75750.37,0.0,0.97588,2e-05,4.12489]
[1779491781973,49.83,75750.37,0.0,0.97588,2e-05,4.12489]
[1779491782025,49.83,75749.84,0.0,0.97587,2e-05,4.126]
[1779491785055,49.83,75747.67,0.0,0.97583,2e-05,4.13063]
[1779491785225,49.83,75745.9,0.0,0.97581,2e-05,4.13445]
[1779491790949,49.82,75741.85,0.0,0.97575,2e-05,4.1428]
[1779491793971,49.82,75734.96,0.0,0.97565,2e-05,4.15574]
[1779491795835,49.82,75733.74,0.0,0.97563,2e-05,4.1582]
[1779491795974,49.82,75733.74,0.0,0.97563,2e-05,4.1582]
[1779491799006,49.82,75729.8,0.0,0.97558,2e-05,4.16639]
[1779491799245,49.82,75729.8,0.0,0.97558,2e-05,4.16639]
[1779491799473,49.82,75729.8,0.0,0.97558,2e-05,4.16639]
[1779491801465,49.82,75729.72,0.0,0.97558,2e-05,4.16629]
[1779491801473,49.82,75729.72,0.0,0.97558,2e-05,4.16629]
[1779491802029,49.82,75729.26,0.0,0.97557,2e-05,4.16717]
[1779491803036,49.82,75721.84,0.0,0.97545,2e-05,4.18346]
[1779491804043,49.82,75717.23,0.0,0.97538,2e-05,4.19353]
[1779491804450,49.82,75717.23,0.0,0.97538,2e-05,4.19353]
[1779491804470,49.82,75717.23,0.0,0.97538,2e-05,4.19353]
[1779491810085,49.82,75714.8,0.0,0.97535,2e-05,4.19781]
[1779491810308,49.82,75714.8,0.0,0.97535,2e-05,4.19781]
[1779491810471,49.82,75714.8,0.0,0.97535,2e-05,4.19781]
[1779491815349,49.81,75715.58,0.0,0.97537,2e-05,4.19536]
[1779491815473,49.81,75715.58,0.0,0.97537,2e-05,4.19536]
[1779491815566,49.81,75715.71,0.0,0.97537,2e-05,4.1949]
[1779491816588,49.81,75715.71,0.0,0.97537,2e-05,4.1949]
[1779491816721,49.81,75715.71,0.0,0.97537,2e-05,4.1949]
[1779491820793,49.81,75715.17,0.0,0.97537,2e-05,4.19559]
[1779491822169,49.81,75719.41,0.0,0.97544,2e-05,4.18551]
[1779491824602,49.81,75719.44,0.0,0.97544,2e-05,4.1853]
[1779491824727,49.81,75719.44,0.0,0.97544,2e-05,4.1853]
[1779491824823,49.81,75719.87,0.0,0.97545,2e-05,4.18406]
[1779491830225,49.81,75722.01,0.0,0.97549,2e-05,4.17861]
[1779491835261,49.8,75722.01,0.0,0.97549,2e-05,4.17798]
[1779491840295,49.8,75722.51,0.0,0.9755,2e-05,4.17623]
[1779491846336,49.8,75722.47,0.0,0.97551,2e-05,4.17558]
[1779491851374,49.8,75718.91,0.0,0.97547,2e-05,4.18078]
[1779491856407,49.8,75718.83,0.0,0.97547,2e-05,4.18031]
[1779491859428,49.79,75712.98,0.0,0.97538,2e-05,4.19291]
[1779491864463,49.79,75715.25,0.0,0.97542,2e-05,4.18717]
[1779491868492,49.79,75710.76,0.0,0.97535,2e-05,4.19661]
[1779491873526,49.79,75712.28,0.0,0.97538,2e-05,4.19251]
[1779491878561,49.79,75710.51,0.0,0.97536,2e-05,4.19577]
[1779491886617,49.78,75704.23,0.0,0.97527,2e-05,4.20864]
[1779491888631,49.78,75701.56,0.0,0.97523,2e-05,4.21426]
[1779491893666,49.78,75703.0,0.0,0.97526,2e-05,4.2102]
[1779491898704,49.78,75702.5,0.0,0.97525,2e-05,4.21044]
[1779491903739,49.77,75707.66,0.0,0.97534,2e-05,4.19804]
[1779491908774,49.77,75709.23,0.0,0.97537,2e-05,4.19375]
[1779491913809,49.77,75710.56,0.0,0.97541,2e-05,4.18793]
[1779491919851,49.77,75710.42,0.0,0.97542,2e-05,4.18735]
[1779491924886,49.76,75710.95,0.0,0.97543,2e-05,4.18543]
[1779491930928,49.76,75710.23,0.0,0.97542,2e-05,4.18615]
[1779491933949,49.76,75705.21,0.0,0.97535,2e-05,4.19687]
[1779491937977,49.76,75699.55,0.0,0.97526,2e-05,4.20865]
[1779491942006,49.75,75695.55,0.0,0.9752,2e-05,4.21682]
[1779491946033,49.75,75689.61,0.0,0.97511,2e-05,4.22931]
[1779491951068,49.75,75689.46,0.0,0.97512,2e-05,4.22852]
[1779491951592,49.75,75689.46,0.0,0.97512,2e-05,4.22852]
[1779491952075,49.75,75685.29,0.0,0.97505,2e-05,4.23764]
[1779491954232,49.75,75685.08,0.0,0.97505,2e-05,4.23762]
[1779491957292,49.74,75685.31,0.0,0.97506,2e-05,4.23638]
[1779491957471,49.74,75685.31,0.0,0.97506,2e-05,4.23638]
[1779491959124,49.74,75685.38,0.0,0.97507,2e-05,4.23574]
[1779491963160,49.74,75680.89,0.0,0.975,2e-05,4.24486]
[1779491966181,49.73,75675.67,0.0,0.97494,2e-05,4.25344]
[1779491970345,49.71,75673.8,0.0,0.97495,2e-05,4.25194]
[1779491970472,49.71,75673.8,0.0,0.97495,2e-05,4.25194]
[1779491973231,49.71,75669.01,0.0,0.97489,2e-05,4.2596]
[1779491978265,49.7,75669.05,0.0,0.97492,2e-05,4.25571]
[1779491979987,49.7,75669.05,0.0,0.97492,2e-05,4.25571]
[1779491980223,49.7,75669.05,0.0,0.97492,2e-05,4.25571]
[1779491980047,49.69,75669.0,0.0,0.97492,2e-05,4.2553]
[1779491981653,49.69,75668.99,0.0,0.97492,2e-05,4.25533]
[1779491981724,49.69,75668.99,0.0,0.97492,2e-05,4.25533]
[1779491985314,49.69,75672.86,0.0,0.97499,2e-05,4.24533]
[1779491986321,49.69,75678.06,0.0,0.97508,2e-05,4.23341]
[1779491988731,49.68,75677.46,0.0,0.97508,2e-05,4.2326]
[1779491988974,49.68,75677.46,0.0,0.97508,2e-05,4.2326]
[1779491988976,49.68,75677.05,0.0,0.97509,2e-05,4.23139]
[1779491989402,49.68,75677.05,0.0,0.97509,2e-05,4.23139]
[1779491989475,49.68,75677.05,0.0,0.97509,2e-05,4.23139]
[1779491996392,49.64,75675.48,0.0,0.97515,2e-05,4.22234]
[1779492001413,49.63,75675.27,0.0,0.97515,2e-05,4.22222]
[1779492001472,49.63,75675.27,0.0,0.97515,2e-05,4.22222]
[1779492001789,49.63,75675.27,0.0,0.97515,2e-05,4.22222]
[1779492001976,49.63,75675.27,0.0,0.97515,2e-05,4.22222]
[1779492002057,49.63,75675.75,0.0,0.97517,2e-05,4.22056]
[1779492007469,49.61,75677.12,0.0,0.97523,2e-05,4.21176]
[1779492012936,49.61,75676.95,0.0,0.97524,2e-05,4.20994]
[1779492012972,49.61,75676.95,0.0,0.97524,2e-05,4.20994]
[1779492012990,49.61,75676.97,0.0,0.97525,2e-05,4.20934]
[1779492013387,49.61,75676.97,0.0,0.97525,2e-05,4.20934]
[1779492013473,49.61,75676.97,0.0,0.97525,2e-05,4.20934]
[1779492018545,49.6,75678.21,0.0,0.97529,2e-05,4.20331]
[1779492020560,49.58,75684.95,0.0,0.97544,2e-05,4.18252]
[1779492022574,49.58,75688.93,0.0,0.97551,2e-05,4.17267]
[1779492024854,49.57,75690.79,0.0,0.97554,2e-05,4.16825]
[1779492024974,49.57,75690.79,0.0,0.97554,2e-05,4.16825]
[1779492025071,49.57,75691.01,0.0,0.97554,2e-05,4.16749]
[1779492026044,49.57,75691.01,0.0,0.97554,2e-05,4.16749]
[1779492026226,49.57,75691.01,0.0,0.97554,2e-05,4.16749]
[1779492031637,49.57,75690.97,0.0,0.97557,2e-05,4.16367]
[1779492033651,49.57,75687.08,0.0,0.97551,2e-05,4.1718]
[1779492035376,49.57,75685.56,0.0,0.97549,2e-05,4.17492]
[1779492035473,49.57,75685.56,0.0,0.97549,2e-05,4.17492]
[1779492035665,49.56,75684.51,0.0,0.97547,2e-05,4.17698]
[1779492036389,49.56,75684.51,0.0,0.97547,2e-05,4.17698]
[1779492036474,49.56,75684.51,0.0,0.97547,2e-05,4.17698]
[1779492041707,49.56,75684.93,0.0,0.97549,2e-05,4.17436]
[1779492044728,49.56,75689.44,0.0,0.97557,2e-05,4.16348]
[1779492048106,49.56,75690.66,0.0,0.97559,2e-05,4.16058]
[1779492048225,49.56,75690.66,0.0,0.97559,2e-05,4.16058]
[1779492048322,49.56,75690.94,0.0,0.97559,2e-05,4.15978]
[1779492048683,49.56,75690.94,0.0,0.97559,2e-05,4.15978]
[1779492048727,49.56,75690.94,0.0,0.97559,2e-05,4.15978]
[1779492053791,49.55,75690.76,0.0,0.97559,2e-05,4.15973]
[1779492056557,49.55,75691.35,0.0,0.97561,2e-05,4.15823]
[1779492056729,49.55,75691.35,0.0,0.97561,2e-05,4.15823]
[1779492056788,49.55,75691.35,0.0,0.97561,2e-05,4.15814]
[1779492057485,49.55,75691.35,0.0,0.97561,2e-05,4.15814]
[1779492057723,49.55,75691.35,0.0,0.97561,2e-05,4.15814]
[1779492062854,49.55,75691.32,0.0,0.97561,2e-05,4.15767]
[1779492067930,49.55,75690.43,0.0,0.9756,2e-05,4.15931]
[1779492067977,49.55,75690.43,0.0,0.9756,2e-05,4.15931]
[1779492068029,49.55,75690.35,0.0,0.9756,2e-05,4.15941]
[1779492068802,49.55,75690.35,0.0,0.9756,2e-05,4.15941]
[1779492068974,49.55,75690.35,0.0,0.9756,2e-05,4.15941]
[1779492074938,49.55,75690.3,0.0,0.9756,2e-05,4.15888]
[1779492076013,49.55,75690.3,0.0,0.9756,2e-05,4.15888]
[1779492076225,49.55,75690.3,0.0,0.9756,2e-05,4.15888]
[1779492076318,49.55,75690.9,0.0,0.97561,2e-05,4.15736]
[1779492077174,49.55,75690.9,0.0,0.97561,2e-05,4.15736]
[1779492077226,49.55,75690.9,0.0,0.97561,2e-05,4.15736]
[1779492085012,49.54,75688.6,0.0,0.97558,2e-05,4.16174]
[1779492087026,49.54,75685.01,0.0,0.97552,2e-05,4.16953]
[1779492088033,49.54,75676.23,0.0,0.97538,2e-05,4.189]
[1779492089040,49.54,75670.81,0.0,0.9753,2e-05,4.20101]
[1779492090048,49.54,75668.86,0.0,0.97527,2e-05,4.20522]
[1779492090385,49.54,75668.86,0.0,0.97527,2e-05,4.20522]
[1779492090475,49.54,75668.86,0.0,0.97527,2e-05,4.20522]
[1779492091055,49.54,75668.12,0.0,0.97527,2e-05,4.20464]
[1779492092062,49.54,75674.93,0.0,0.97538,2e-05,4.18922]
[1779492093068,49.54,75685.62,0.0,0.97556,2e-05,4.16362]
[1779492095084,49.54,75684.2,0.0,0.97554,2e-05,4.16653]
[1779492096397,49.54,75681.12,0.0,0.97549,2e-05,4.17328]
[1779492096481,49.54,75681.12,0.0,0.97549,2e-05,4.17328]
[1779492097098,49.53,75676.54,0.0,0.97542,2e-05,4.18339]
[1779492101361,49.53,75675.26,0.0,0.9754,2e-05,4.18585]
[1779492101476,49.53,75674.12,0.0,0.97539,2e-05,4.18811]
[1779492105241,49.53,75675.83,0.0,0.97542,2e-05,4.18387]
[1779492105324,49.53,75675.87,0.0,0.97542,2e-05,4.18364]
[1779492105478,49.53,75675.87,0.0,0.97542,2e-05,4.18364]
[1779492106161,49.53,75676.66,0.0,0.97543,2e-05,4.18174]
[1779492108269,49.53,75676.57,0.0,0.97543,2e-05,4.18181]
[1779492108471,49.53,75676.57,0.0,0.97543,2e-05,4.18168]
[1779492114218,49.53,75679.58,0.0,0.97549,2e-05,4.17418]
[1779492115741,49.53,75681.19,0.0,0.97551,2e-05,4.17047]
[1779492115975,49.53,75681.19,0.0,0.97551,2e-05,4.17047]
[1779492116233,49.53,75680.91,0.0,0.97551,2e-05,4.17098]
[1779492116576,49.53,75680.91,0.0,0.97551,2e-05,4.17098]
[1779492116723,49.53,75680.91,0.0,0.97551,2e-05,4.17098]
[1779492123283,49.52,75684.32,0.0,0.97557,2e-05,4.1626]
[1779492124442,49.52,75686.15,0.0,0.9756,2e-05,4.15843]
[1779492124472,49.52,75686.15,0.0,0.9756,2e-05,4.15843]
[1779492125081,49.52,75686.15,0.0,0.9756,2e-05,4.15843]
[1779492125227,49.52,75686.15,0.0,0.9756,2e-05,4.15843]
[1779492125296,49.52,75686.69,0.0,0.97561,2e-05,4.15714]
[1779492128317,49.52,75679.85,0.0,0.9755,2e-05,4.17209]
[1779492129402,49.52,75679.85,0.0,0.9755,2e-05,4.17209]
[1779492129473,49.52,75677.83,0.0,0.97547,2e-05,4.17648]
[1779492130230,49.52,75677.83,0.0,0.97547,2e-05,4.17648]
[1779492130331,49.52,75676.32,0.0,0.97545,2e-05,4.17972]
[1779492130481,49.52,75676.32,0.0,0.97545,2e-05,4.17972]
[1779492136374,49.52,75678.33,0.0,0.97548,2e-05,4.17451]
[1779492139807,49.52,75678.07,0.0,0.97548,2e-05,4.17497]
[1779492139972,49.52,75678.07,0.0,0.97548,2e-05,4.17497]
[1779492140021,49.52,75678.07,0.0,0.97548,2e-05,4.17497]
[1779492140223,49.52,75678.07,0.0,0.97548,2e-05,4.17497]
[1779492140323,49.52,75678.07,0.0,0.97548,2e-05,4.17462]
[1779492144643,49.52,75677.12,0.0,0.97547,2e-05,4.17638]
[1779492144722,49.52,75677.12,0.0,0.97547,2e-05,4.17638]
[1779492146380,49.52,75677.56,0.0,0.97548,2e-05,4.17528]
[1779492146428,49.52,75679.72,0.0,0.97551,2e-05,4.17024]
[1779492146474,49.52,75679.72,0.0,0.97551,2e-05,4.17024]
[1779492146535,49.52,75680.38,0.0,0.97552,2e-05,4.16877]
[1779492153498,49.51,75677.93,0.0,0.9755,2e-05,4.17142]
[1779492156068,49.51,75677.5,0.0,0.9755,2e-05,4.17226]
[1779492156227,49.51,75677.5,0.0,0.9755,2e-05,4.17226]
[1779492165592,49.51,75676.33,0.0,0.97549,2e-05,4.17362]
[1779492166849,49.51,75676.33,0.0,0.97549,2e-05,4.17362]
[1779492166971,49.51,75676.33,0.0,0.97549,2e-05,4.17362]
[1779492167071,49.51,75675.98,0.0,0.97548,2e-05,4.17429]
[1779492167507,49.51,75675.98,0.0,0.97548,2e-05,4.17429]
[1779492167729,49.51,75675.98,0.0,0.97548,2e-05,4.17429]
[1779492173648,49.51,75676.91,0.0,0.9755,2e-05,4.17143]
[1779492180697,49.5,75676.41,0.0,0.9755,2e-05,4.1718]
[1779492181744,49.5,75676.41,0.0,0.9755,2e-05,4.1718]
[1779492181974,49.5,75676.41,0.0,0.9755,2e-05,4.1718]
[1779492182072,49.5,75673.63,0.0,0.97546,2e-05,4.17789]
[1779492183440,49.5,75673.63,0.0,0.97546,2e-05,4.17789]
[1779492183475,49.5,75671.9,0.0,0.97543,2e-05,4.18164]
[1779492189760,49.5,75670.0,0.0,0.9754,2e-05,4.18498]
[1779492193847,49.5,75671.29,0.0,0.97543,2e-05,4.18172]
[1779492193973,49.5,75671.29,0.0,0.97543,2e-05,4.18172]
[1779492194007,49.5,75671.44,0.0,0.97543,2e-05,4.18127]
[1779492195026,49.5,75671.44,0.0,0.97543,2e-05,4.18127]
[1779492195231,49.5,75671.44,0.0,0.97543,2e-05,4.18127]
[1779492200840,49.5,75669.21,0.0,0.9754,2e-05,4.18544]
[1779492202078,49.5,75669.21,0.0,0.9754,2e-05,4.18544]
[1779492202224,49.5,75669.21,0.0,0.9754,2e-05,4.18544]
[1779492202310,49.5,75669.21,0.0,0.9754,2e-05,4.18519]
[1779492202823,49.5,75669.21,0.0,0.9754,2e-05,4.18519]
[1779492202983,49.5,75669.21,0.0,0.9754,2e-05,4.18519]
[1779492210910,49.49,75668.73,0.0,0.9754,2e-05,4.1853]
[1779492214203,49.49,75669.2,0.0,0.97542,2e-05,4.18196]
[1779492214226,49.49,75669.2,0.0,0.97542,2e-05,4.18196]
[1779492218527,49.49,75668.14,0.0,0.97541,2e-05,4.18378]
[1779492218725,49.49,75668.14,0.0,0.97541,2e-05,4.18378]
[1779492218966,49.49,75668.1,0.0,0.97541,2e-05,4.18376]
[1779492224392,49.49,75670.43,0.0,0.97545,2e-05,4.17812]
[1779492224476,49.49,75670.43,0.0,0.97545,2e-05,4.17812]
[1779492231050,49.49,75670.57,0.0,0.97546,2e-05,4.17702]
[1779492236085,49.48,75670.5,0.0,0.97546,2e-05,4.17669]
[1779492237904,49.48,75670.37,0.0,0.97546,2e-05,4.17689]
[1779492237973,49.48,75670.37,0.0,0.97546,2e-05,4.17689]
[1779492238447,49.48,75670.37,0.0,0.97546,2e-05,4.17689]
[1779492238480,49.48,75670.37,0.0,0.97546,2e-05,4.17689]
[1779492238099,49.48,75670.23,0.0,0.97546,2e-05,4.1771]
[1779492243134,49.48,75670.71,0.0,0.97547,2e-05,4.17555]
[1779492249177,49.48,75670.69,0.0,0.97547,2e-05,4.17503]
[1779492252135,49.48,75670.07,0.0,0.97546,2e-05,4.17623]
[1779492252224,49.48,75670.07,0.0,0.97546,2e-05,4.17623]
[1779492252235,49.48,75668.22,0.0,0.97543,2e-05,4.18027]
[1779492253028,49.48,75668.22,0.0,0.97543,2e-05,4.18027]
[1779492253229,49.48,75668.22,0.0,0.97543,2e-05,4.18027]
[1779492259246,49.48,75665.48,0.0,0.97539,2e-05,4.18566]
[1779492262540,49.48,75663.98,0.0,0.97537,2e-05,4.18879]
[1779492262721,49.48,75663.98,0.0,0.97537,2e-05,4.18879]
[1779492263274,49.48,75664.02,0.0,0.97537,2e-05,4.18848]
[1779492263834,49.48,75664.02,0.0,0.97537,2e-05,4.18848]
[1779492263976,49.48,75664.02,0.0,0.97537,2e-05,4.18848]
[1779492270324,49.47,75663.2,0.0,0.97537,2e-05,4.18943]
[1779492273540,49.47,75663.0,0.0,0.97538,2e-05,4.1877]
[1779492273725,49.47,75663.0,0.0,0.97538,2e-05,4.1877]
[1779492273814,49.47,75663.0,0.0,0.97538,2e-05,4.1877]
[1779492273974,49.47,75663.0,0.0,0.97538,2e-05,4.1877]
[1779492274352,49.47,75662.85,0.0,0.97538,2e-05,4.18772]
[1779492279387,49.47,75663.11,0.0,0.97538,2e-05,4.18662]
[1779492284421,49.47,75662.83,0.0,0.97538,2e-05,4.18675]
[1779492285887,49.47,75662.88,0.0,0.97538,2e-05,4.18654]
[1779492285971,49.47,75662.88,0.0,0.97538,2e-05,4.18654]
[1779492286152,49.47,75662.88,0.0,0.97538,2e-05,4.18654]
[1779492286228,49.47,75662.88,0.0,0.97538,2e-05,4.18654]
[1779492286436,49.47,75662.7,0.0,0.97538,2e-05,4.18684]
[1779492290464,49.47,75666.9,0.0,0.97545,2e-05,4.17707]
[1779492291471,49.47,75681.52,0.0,0.97569,2e-05,4.14442]
[1779492292478,49.47,75688.35,0.0,0.97579,2e-05,4.12925]
[1779492292801,49.47,75688.35,0.0,0.97579,2e-05,4.12925]
[1779492293485,49.47,75697.82,0.0,0.97594,2e-05,4.10831]
[1779492294492,49.47,75703.66,0.0,0.97604,2e-05,4.09548]
[1779492296829,49.47,75703.48,0.0,0.97603,2e-05,4.096]
[1779492297512,49.47,75703.07,0.0,0.97603,2e-05,4.09696]
[1779492302548,49.47,75700.21,0.0,0.97598,2e-05,4.10357]
[1779492307583,49.47,75698.16,0.0,0.97595,2e-05,4.10702]
[1779492309614,49.46,75671.94,0.0,0.97554,2e-05,4.16461]
[1779492310619,49.46,75663.95,0.0,0.97542,2e-05,4.18207]
[1779492313017,49.46,75664.0,0.0,0.97542,2e-05,4.18155]
[1779492313220,49.46,75664.0,0.0,0.97542,2e-05,4.18155]
[1779492313310,49.46,75663.92,0.0,0.97542,2e-05,4.18132]
[1779492314953,49.46,75662.67,0.0,0.9754,2e-05,4.1837]
[1779492314979,49.46,75662.67,0.0,0.9754,2e-05,4.1837]
[1779492320689,49.45,75662.99,0.0,0.97543,2e-05,4.18009]
[1779492322850,49.45,75663.25,0.0,0.97544,2e-05,4.1791]
[1779492322973,49.45,75663.25,0.0,0.97544,2e-05,4.1791]
[1779492323074,49.45,75663.75,0.0,0.97545,2e-05,4.17758]
[1779492324115,49.45,75663.75,0.0,0.97545,2e-05,4.17758]
[1779492324227,49.45,75663.75,0.0,0.97545,2e-05,4.17758]
[1779492330759,49.44,75662.76,0.0,0.97545,2e-05,4.17658]
[1779492332988,49.44,75662.94,0.0,0.97547,2e-05,4.17372]
[1779492333222,49.44,75662.94,0.0,0.97547,2e-05,4.17372]
[1779492335890,49.43,75662.98,0.0,0.97548,2e-05,4.17245]
[1779492335972,49.43,75662.98,0.0,0.97548,2e-05,4.17245]
[1779492335991,49.43,75662.98,0.0,0.97548,2e-05,4.17206]
[1779492344858,49.42,75662.48,0.0,0.9755,2e-05,4.16971]
[1779492346745,49.42,75662.84,0.0,0.97551,2e-05,4.16852]
[1779492346980,49.42,75662.84,0.0,0.97551,2e-05,4.16852]
[1779492352913,49.41,75662.64,0.0,0.97552,2e-05,4.16632]
[1779492358956,49.4,75662.72,0.0,0.97554,2e-05,4.16391]
[1779492363517,49.4,75663.38,0.0,0.97556,2e-05,4.16097]
[1779492363730,49.4,75663.4,0.0,0.97556,2e-05,4.16056]
[1779492364728,49.4,75663.69,0.0,0.97557,2e-05,4.15991]
[1779492364997,49.4,75666.69,0.0,0.97562,2e-05,4.15286]
[1779492366727,49.4,75666.84,0.0,0.97562,2e-05,4.15218]
[1779492366981,49.4,75666.84,0.0,0.97562,2e-05,4.15218]
[1779492368018,49.39,75671.28,0.0,0.9757,2e-05,4.1416]
[1779492369000,49.39,75671.28,0.0,0.9757,2e-05,4.1416]
[1779492369226,49.39,75671.28,0.0,0.9757,2e-05,4.1416]
[1779492371972,49.39,75666.42,0.0,0.97563,2e-05,4.15141]
[1779492372221,49.39,75666.42,0.0,0.97563,2e-05,4.15141]
[1779492372322,49.39,75665.18,0.0,0.97561,2e-05,4.15382]
[1779492374527,49.39,75664.04,0.0,0.9756,2e-05,4.15601]
[1779492374724,49.39,75663.84,0.0,0.9756,2e-05,4.15575]
[1779492380103,49.38,75663.55,0.0,0.97561,2e-05,4.15461]
[1779492385138,49.37,75664.46,0.0,0.97563,2e-05,4.15084]
[1779492389805,49.37,75664.44,0.0,0.97564,2e-05,4.14981]
[1779492389976,49.37,75664.44,0.0,0.97564,2e-05,4.14981]
[1779492392816,49.37,75663.15,0.0,0.97563,2e-05,4.15006]
[1779492392975,49.37,75663.15,0.0,0.97563,2e-05,4.15006]
[1779492393074,49.37,75663.15,0.0,0.97564,2e-05,4.14987]
[1779492400249,49.37,75662.67,0.0,0.97563,2e-05,4.15014]
[1779492400813,49.37,75662.67,0.0,0.97563,2e-05,4.15014]
[1779492400975,49.37,75662.67,0.0,0.97563,2e-05,4.15014]
[1779492406291,49.37,75663.7,0.0,0.97565,2e-05,4.14775]
[1779492408168,49.37,75663.42,0.0,0.97565,2e-05,4.14836]
[1779492408226,49.37,75663.42,0.0,0.97565,2e-05,4.14836]
[1779492409277,49.37,75663.67,0.0,0.97565,2e-05,4.14779]
[1779492409479,49.37,75663.67,0.0,0.97565,2e-05,4.14779]
[1779492409577,49.37,75663.72,0.0,0.97565,2e-05,4.14765]
[1779492413011,49.37,75665.31,0.0,0.97568,2e-05,4.14409]
[1779492413222,49.37,75665.31,0.0,0.97568,2e-05,4.14409]
[1779492418375,49.37,75666.01,0.0,0.97569,2e-05,4.14251]
[1779492420581,49.37,75666.1,0.0,0.97569,2e-05,4.1423]
[1779492420723,49.37,75666.1,0.0,0.97569,2e-05,4.1423]
[1779492422585,49.37,75666.58,0.0,0.9757,2e-05,4.14123]
[1779492422727,49.37,75666.58,0.0,0.9757,2e-05,4.14123]
[1779492428268,49.37,75666.59,0.0,0.9757,2e-05,4.1412]
[1779492429484,49.37,75666.02,0.0,0.97569,2e-05,4.14247]
[1779492429725,49.37,75666.02,0.0,0.97569,2e-05,4.14247]
[1779492436640,49.37,75662.9,0.0,0.97564,2e-05,4.14932]
[1779492436727,49.37,75662.9,0.0,0.97564,2e-05,4.14932]
[1779492437853,49.36,75662.87,0.0,0.97564,2e-05,4.14934]
[1779492437976,49.36,75662.87,0.0,0.97564,2e-05,4.14934]
[1779492438522,49.36,75662.21,0.0,0.97563,2e-05,4.1508]
[1779492445571,49.36,75660.36,0.0,0.9756,2e-05,4.15476]
[1779492446161,49.36,75660.36,0.0,0.9756,2e-05,4.15476]
[1779492446222,49.36,75660.36,0.0,0.9756,2e-05,4.15476]
[1779492452620,49.38,75660.69,0.0,0.97559,2e-05,4.15585]
[1779492454285,49.38,75661.03,0.0,0.97559,2e-05,4.15574]
[1779492454475,49.38,75661.03,0.0,0.97559,2e-05,4.15574]
[1779492457212,49.38,75663.98,0.0,0.97562,2e-05,4.15113]
[1779492457228,49.38,75663.98,0.0,0.97562,2e-05,4.15113]
[1779492458663,49.39,75663.85,0.0,0.97561,2e-05,4.15274]
[1779492462541,49.39,75663.74,0.0,0.9756,2e-05,4.15495]
[1779492462727,49.39,75663.74,0.0,0.9756,2e-05,4.15495]
[1779492468734,49.41,75664.6,0.0,0.97558,2e-05,4.15758]
[1779492473769,49.42,75664.61,0.0,0.97556,2e-05,4.16077]
[1779492474727,49.42,75664.61,0.0,0.97556,2e-05,4.16077]
[1779492477159,49.42,75664.11,0.0,0.97554,2e-05,4.16252]
[1779492477242,49.42,75664.11,0.0,0.97554,2e-05,4.16252]
[1779492477260,49.43,75664.1,0.0,0.97554,2e-05,4.16381]
[1779492478725,49.43,75664.1,0.0,0.97554,2e-05,4.16381]
[1779492484149,49.44,75667.34,0.0,0.97556,2e-05,4.16037]
[1779492484228,49.44,75667.34,0.0,0.97556,2e-05,4.16037]
[1779492484724,49.44,75667.34,0.0,0.97556,2e-05,4.16037]
[1779492484251,49.44,75667.34,0.0,0.97556,2e-05,4.16101]
[1779492488727,49.45,75669.56,0.0,0.97558,2e-05,4.15798]
[1779492491087,49.45,75670.02,0.0,0.97557,2e-05,4.15887]
[1779492491228,49.45,75670.02,0.0,0.97557,2e-05,4.15887]
[1779492491329,49.45,75669.7,0.0,0.97556,2e-05,4.16022]
[1779492497480,49.46,75670.15,0.0,0.97555,2e-05,4.16236]
[1779492497936,49.47,75674.69,0.0,0.97561,2e-05,4.1535]
[1779492499951,49.47,75678.64,0.0,0.97567,2e-05,4.14601]
[1779492503095,49.48,75677.28,0.0,0.97563,2e-05,4.15033]
[1779492503224,49.48,75677.28,0.0,0.97563,2e-05,4.15033]
[1779492503322,49.48,75676.78,0.0,0.97562,2e-05,4.15209]
[1779492509014,49.49,75676.63,0.0,0.97559,2e-05,4.15621]
[1779492517070,49.5,75673.95,0.0,0.97553,2e-05,4.16507]
[1779492518077,49.51,75670.12,0.0,0.97546,2e-05,4.17421]
[1779492523112,49.52,75669.28,0.0,0.97543,2e-05,4.17899]
[1779492528148,49.52,75667.39,0.0,0.97538,2e-05,4.18609]
[1779492533183,49.53,75668.13,0.0,0.97537,2e-05,4.18726]
[1779492538218,49.54,75667.57,0.0,0.97534,2e-05,4.19132]
[1779492543253,49.55,75666.79,0.0,0.97531,2e-05,4.19584]
[1779492549295,49.56,75666.69,0.0,0.97528,2e-05,4.19936]
[1779492554330,49.57,75664.71,0.0,0.97523,2e-05,4.20649]
[1779492560372,49.58,75664.47,0.0,0.97521,2e-05,4.21022]
[1779492565407,49.59,75666.65,0.0,0.97522,2e-05,4.20799]
[1779492570442,49.6,75666.31,0.0,0.9752,2e-05,4.21142]
[1779492575477,49.6,75665.91,0.0,0.97519,2e-05,4.21288]
[1779492579505,49.61,75661.09,0.0,0.97509,2e-05,4.2258]
[1779492584541,49.62,75657.77,0.0,0.97502,2e-05,4.23576]
[1779492586557,49.62,75638.65,0.0,0.9747,2e-05,4.27996]
[1779492587561,49.62,75629.67,0.0,0.97455,2e-05,4.30085]
[1779492588568,49.62,75626.4,0.0,0.97449,2e-05,4.30872]
[1779492589579,49.63,75619.74,0.0,0.97438,2e-05,4.3243]
[1779492590586,49.63,75610.81,0.0,0.97423,2e-05,4.34512]
[1779492592601,49.63,75606.97,0.0,0.97416,2e-05,4.35457]
[1779492595814,49.63,75608.3,0.0,0.97418,2e-05,4.35209]
[1779492597466,49.63,75605.75,0.0,0.97413,2e-05,4.35852]
[1779492599650,49.64,75598.56,0.0,0.97401,2e-05,4.37592]
[1779492601664,49.64,75606.58,0.0,0.97414,2e-05,4.35797]
[1779492603678,49.64,75609.65,0.0,0.97419,2e-05,4.35145]
[1779492606742,49.64,75613.21,0.0,0.97424,2e-05,4.34387]
[1779492606825,49.64,75613.84,0.0,0.97425,2e-05,4.34303]
[1779492606974,49.64,75613.84,0.0,0.97425,2e-05,4.34303]
[1779492611813,49.65,75614.03,0.0,0.97424,2e-05,4.34384]
[1779492612708,49.65,75614.01,0.0,0.97424,2e-05,4.34419]
[1779492612741,49.65,75608.09,0.0,0.97414,2e-05,4.35778]
[1779492613748,49.65,75599.78,0.0,0.974,2e-05,4.37751]
[1779492614755,49.65,75594.58,0.0,0.97391,2e-05,4.38977]
[1779492616506,49.65,75591.1,0.0,0.97385,2e-05,4.39805]
[1779492621804,49.67,75584.41,0.0,0.9737,2e-05,4.41844]
[1779492623529,49.67,75582.98,0.0,0.97366,2e-05,4.4235]
[1779492623727,49.67,75582.98,0.0,0.97366,2e-05,4.4235]
[1779492623818,49.67,75581.37,0.0,0.97363,2e-05,4.42741]
[1779492624477,49.67,75581.37,0.0,0.97363,2e-05,4.42741]
[1779492629861,49.68,75582.09,0.0,0.97363,2e-05,4.4281]
[1779492632280,49.68,75584.88,0.0,0.97369,2e-05,4.41981]
[1779492632482,49.68,75584.88,0.0,0.97369,2e-05,4.41981]
[1779492632882,49.68,75585.37,0.0,0.97369,2e-05,4.41885]
[1779492633889,49.68,75592.06,0.0,0.97381,2e-05,4.40352]
[1779492635091,49.68,75594.52,0.0,0.97385,2e-05,4.39803]
[1779492635903,49.68,75601.49,0.0,0.97396,2e-05,4.38215]
[1779492636909,49.68,75606.49,0.0,0.97404,2e-05,4.37086]
[1779492641945,49.69,75610.45,0.0,0.9741,2e-05,4.36305]
[1779492643987,49.69,75612.12,0.0,0.97413,2e-05,4.35948]
[1779492644227,49.69,75612.12,0.0,0.97413,2e-05,4.35948]
[1779492644318,49.69,75612.2,0.0,0.97413,2e-05,4.35958]
[1779492646438,49.69,75612.34,0.0,0.97413,2e-05,4.35954]
[1779492646476,49.69,75612.34,0.0,0.97413,2e-05,4.35954]
[1779492652018,49.7,75612.67,0.0,0.97412,2e-05,4.36075]
[1779492655040,49.7,75619.06,0.0,0.97422,2e-05,4.34693]
[1779492657054,49.7,75622.2,0.0,0.97427,2e-05,4.34037]
[1779492659327,49.7,75623.1,0.0,0.97428,2e-05,4.33863]
[1779492659473,49.7,75623.1,0.0,0.97428,2e-05,4.33863]
[1779492659575,49.7,75623.98,0.0,0.97429,2e-05,4.33693]
[1779492660867,49.7,75623.98,0.0,0.97429,2e-05,4.33693]
[1779492660975,49.7,75624.0,0.0,0.97429,2e-05,4.33753]
[1779492666117,49.71,75622.17,0.0,0.97425,2e-05,4.34329]
[1779492671142,49.71,75623.63,0.0,0.97426,2e-05,4.34117]
[1779492671228,49.71,75623.63,0.0,0.97426,2e-05,4.34117]
[1779492671243,49.71,75623.83,0.0,0.97426,2e-05,4.34102]
[1779492673532,49.71,75626.54,0.0,0.9743,2e-05,4.33513]
[1779492673726,49.71,75626.54,0.0,0.9743,2e-05,4.33513]
[1779492679707,49.72,75628.54,0.0,0.97432,2e-05,4.33247]
[1779492682229,49.72,75640.33,0.0,0.97451,2e-05,4.30686]
[1779492683867,49.72,75640.33,0.0,0.97451,2e-05,4.30686]
[1779492683978,49.72,75640.33,0.0,0.97451,2e-05,4.30686]
[1779492683921,49.73,75642.8,0.0,0.97455,2e-05,4.30197]
[1779492686257,49.73,75647.05,0.0,0.97461,2e-05,4.29305]
[1779492687264,49.73,75642.48,0.0,0.97453,2e-05,4.3038]
[1779492688271,49.73,75638.61,0.0,0.97447,2e-05,4.31296]
[1779492691292,49.73,75634.26,0.0,0.9744,2e-05,4.32179]
[1779492693306,49.74,75639.24,0.0,0.97448,2e-05,4.31111]
[1779492695344,49.74,75640.65,0.0,0.9745,2e-05,4.30824]
[1779492695473,49.74,75640.65,0.0,0.9745,2e-05,4.30824]
[1779492703376,49.75,75639.44,0.0,0.97446,2e-05,4.3141]
[1779492704176,49.75,75639.44,0.0,0.97446,2e-05,4.3141]
[1779492704225,49.75,75639.44,0.0,0.97446,2e-05,4.3141]
[1779492706453,49.75,75640.35,0.0,0.97447,2e-05,4.31238]
[1779492706473,49.75,75640.35,0.0,0.97447,2e-05,4.31238]
[1779492706552,49.75,75640.44,0.0,0.97446,2e-05,4.31287]
[1779492713598,49.75,75640.4,0.0,0.97445,2e-05,4.31436]
[1779492713730,49.75,75640.4,0.0,0.97445,2e-05,4.31436]
[1779492716469,49.76,75635.58,0.0,0.97436,2e-05,4.32743]
[1779492718858,49.76,75632.6,0.0,0.97431,2e-05,4.33456]
[1779492718977,49.76,75632.6,0.0,0.97431,2e-05,4.33456]
[1779492718960,49.76,75631.0,0.0,0.97428,2e-05,4.33884]
[1779492720118,49.76,75630.92,0.0,0.97428,2e-05,4.33902]
[1779492720230,49.76,75630.92,0.0,0.97428,2e-05,4.33902]
[1779492722511,49.77,75626.26,0.0,0.97419,2e-05,4.35061]
[1779492727546,49.77,75629.3,0.0,0.97424,2e-05,4.34443]
[1779492729240,49.77,75629.68,0.0,0.97425,2e-05,4.34319]
[1779492729400,49.77,75629.68,0.0,0.97425,2e-05,4.34319]
[1779492729474,49.77,75629.68,0.0,0.97425,2e-05,4.34319]
[1779492729502,49.77,75629.68,0.0,0.97425,2e-05,4.34281]
[1779492734595,49.76,75630.24,0.0,0.97427,2e-05,4.33968]
[1779492738649,49.76,75628.87,0.0,0.97426,2e-05,4.34171]
[1779492738727,49.76,75628.87,0.0,0.97426,2e-05,4.34171]
[1779492738744,49.76,75627.47,0.0,0.97424,2e-05,4.34454]
[1779492739559,49.76,75627.47,0.0,0.97424,2e-05,4.34454]
[1779492739724,49.76,75627.47,0.0,0.97424,2e-05,4.34454]
[1779492745672,49.76,75628.17,0.0,0.97424,2e-05,4.34443]
[1779492749700,49.77,75618.32,0.0,0.97406,2e-05,4.36825]
[1779492751715,49.77,75615.88,0.0,0.97403,2e-05,4.3723]
[1779492752069,49.77,75615.88,0.0,0.97403,2e-05,4.3723]
[1779492752228,49.77,75615.88,0.0,0.97403,2e-05,4.3723]
[1779492752722,49.77,75616.66,0.0,0.97404,2e-05,4.37077]
[1779492753323,49.77,75616.66,0.0,0.97404,2e-05,4.37077]
[1779492753479,49.77,75616.66,0.0,0.97404,2e-05,4.37077]
[1779492758764,49.77,75616.66,0.0,0.97403,2e-05,4.37232]
[1779492764806,49.78,75621.27,0.0,0.9741,2e-05,4.36325]
[1779492765813,49.78,75625.23,0.0,0.97416,2e-05,4.35441]
[1779492767109,49.78,75627.04,0.0,0.97419,2e-05,4.35053]
[1779492767225,49.78,75627.04,0.0,0.97419,2e-05,4.35053]
[1779492767827,49.78,75626.94,0.0,0.97419,2e-05,4.35104]
[1779492769052,49.78,75626.94,0.0,0.97419,2e-05,4.35104]
[1779492769226,49.78,75625.48,0.0,0.97416,2e-05,4.35495]
[1779492775883,49.79,75626.77,0.0,0.97417,2e-05,4.35388]
[1779492778928,49.79,75621.85,0.0,0.97408,2e-05,4.36596]
[1779492780942,49.79,75618.46,0.0,0.97402,2e-05,4.37422]
[1779492781229,49.79,75618.46,0.0,0.97402,2e-05,4.37422]
[1779492781477,49.79,75618.46,0.0,0.97402,2e-05,4.37422]
[1779492781949,49.79,75617.65,0.0,0.974,2e-05,4.3763]
[1779492782886,49.79,75617.65,0.0,0.974,2e-05,4.3763]
[1779492782978,49.79,75617.65,0.0,0.974,2e-05,4.3763]
[1779492787991,49.8,75618.55,0.0,0.97401,2e-05,4.37557]
[1779492791590,49.8,75618.94,0.0,0.97401,2e-05,4.37534]
[1779492791725,49.8,75618.94,0.0,0.97401,2e-05,4.37534]
[1779492794624,49.8,75616.19,0.0,0.97396,2e-05,4.38232]
[1779492794724,49.8,75616.19,0.0,0.97396,2e-05,4.38232]
[1779492795040,49.8,75615.6,0.0,0.97395,2e-05,4.38389]
[1779492797811,49.8,75615.62,0.0,0.97395,2e-05,4.38426]
[1779492797974,49.8,75615.62,0.0,0.97395,2e-05,4.38426]
[1779492803096,49.81,75615.23,0.0,0.97393,2e-05,4.38639]
[1779492803995,49.81,75615.23,0.0,0.97393,2e-05,4.38639]
[1779492804103,49.81,75614.63,0.0,0.97392,2e-05,4.38798]
[1779492804226,49.81,75614.63,0.0,0.97392,2e-05,4.38798]
[1779492805110,49.81,75614.06,0.0,0.97391,2e-05,4.38949]
[1779492806487,49.81,75612.69,0.0,0.97388,2e-05,4.39284]
[1779492806726,49.81,75612.69,0.0,0.97388,2e-05,4.39284]
[1779492810107,49.81,75612.71,0.0,0.97388,2e-05,4.39318]
[1779492809138,49.81,75619.32,0.0,0.97399,2e-05,4.37816]
[1779492810227,49.81,75619.32,0.0,0.97399,2e-05,4.37816]
[1779492810323,49.81,75621.67,0.0,0.97403,2e-05,4.37297]
[1779492811301,49.81,75621.67,0.0,0.97403,2e-05,4.37297]
[1779492811478,49.81,75621.67,0.0,0.97403,2e-05,4.37297]
[1779492817981,49.81,75621.88,0.0,0.97403,2e-05,4.37174]
[1779492818006,49.82,75618.56,0.0,0.97398,2e-05,4.37981]
[1779492818224,49.82,75618.56,0.0,0.97398,2e-05,4.37981]
[1779492819071,49.82,75618.56,0.0,0.97398,2e-05,4.37981]
[1779492819076,49.82,75618.87,0.0,0.97398,2e-05,4.3793]
[1779492819229,49.82,75618.87,0.0,0.97398,2e-05,4.3793]
[1779492826257,49.82,75618.06,0.0,0.97395,2e-05,4.3826]
[1779492830765,49.82,75620.85,0.0,0.974,2e-05,4.37681]
[1779492830973,49.82,75620.85,0.0,0.974,2e-05,4.37681]
[1779492831074,49.82,75621.87,0.0,0.97401,2e-05,4.37489]
[1779492832477,49.82,75622.12,0.0,0.97402,2e-05,4.37431]
[1779492832724,49.82,75622.12,0.0,0.97402,2e-05,4.37431]
[1779492839600,49.83,75623.62,0.0,0.97403,2e-05,4.37216]
[1779492839722,49.83,75623.62,0.0,0.97403,2e-05,4.37216]
[1779492839822,49.83,75624.86,0.0,0.97405,2e-05,4.36975]
[1779492841481,49.83,75625.66,0.0,0.97406,2e-05,4.36813]
[1779492841727,49.83,75625.66,0.0,0.97406,2e-05,4.36813]
[1779492847404,49.83,75626.41,0.0,0.97406,2e-05,4.36797]
[1779492849926,49.84,75626.43,0.0,0.97406,2e-05,4.36815]
[1779492849973,49.84,75626.43,0.0,0.97406,2e-05,4.36815]
[1779492850068,49.84,75626.48,0.0,0.97406,2e-05,4.36847]
[1779492852032,49.84,75626.94,0.0,0.97407,2e-05,4.36741]
[1779492852225,49.84,75625.62,0.0,0.97404,2e-05,4.37087]
[1779492854695,49.84,75627.05,0.0,0.97407,2e-05,4.36759]
[1779492854726,49.84,75627.05,0.0,0.97407,2e-05,4.36759]
[1779492854787,49.84,75627.42,0.0,0.97407,2e-05,4.36717]
[1779492860032,49.84,75629.55,0.0,0.9741,2e-05,4.36317]
[1779492860223,49.84,75629.54,0.0,0.97409,2e-05,4.36363]
[1779492862298,49.84,75629.19,0.0,0.97409,2e-05,4.36465]
[1779492862475,49.84,75629.19,0.0,0.97409,2e-05,4.36465]
[1779492862509,49.84,75627.04,0.0,0.97405,2e-05,4.36979]
[1779492864522,49.85,75629.76,0.0,0.97409,2e-05,4.36397]
[1779492866877,49.85,75630.06,0.0,0.9741,2e-05,4.3635]
[1779492866980,49.85,75630.06,0.0,0.9741,2e-05,4.3635]
[1779492872579,49.85,75631.58,0.0,0.97412,2e-05,4.35941]
[1779492879017,49.85,75631.12,0.0,0.97411,2e-05,4.36132]
[1779492879222,49.86,75631.12,0.0,0.9741,2e-05,4.36195]
[1779492883227,49.86,75631.29,0.0,0.9741,2e-05,4.36218]
[1779492883473,49.86,75631.29,0.0,0.9741,2e-05,4.36218]
[1779492883657,49.86,75631.34,0.0,0.9741,2e-05,4.36228]
[1779492885255,49.86,75631.34,0.0,0.9741,2e-05,4.36228]
[1779492885477,49.86,75631.34,0.0,0.9741,2e-05,4.36228]
[1779492888692,49.86,75634.98,0.0,0.97415,2e-05,4.35498]
[1779492890699,49.86,75635.55,0.0,0.97416,2e-05,4.35389]
[1779492890728,49.86,75635.55,0.0,0.97416,2e-05,4.35389]
[1779492893187,49.86,75635.84,0.0,0.97416,2e-05,4.35366]
[1779492893222,49.86,75635.82,0.0,0.97416,2e-05,4.35392]
[1779492893727,49.87,75635.77,0.0,0.97416,2e-05,4.35425]
[1779492897213,49.87,75636.62,0.0,0.97417,2e-05,4.35295]
[1779492897238,49.87,75636.62,0.0,0.97417,2e-05,4.35295]
[1779492900923,49.87,75636.44,0.0,0.97416,2e-05,4.3538]
[1779492900974,49.87,75636.44,0.0,0.97416,2e-05,4.3538]
[1779492901093,49.87,75632.34,0.0,0.97409,2e-05,4.36382]
[1779492901783,49.87,75628.1,0.0,0.97402,2e-05,4.37354]
[1779492903174,49.87,75628.1,0.0,0.97402,2e-05,4.37354]
[1779492903226,49.87,75629.3,0.0,0.97404,2e-05,4.37097]
[1779492905949,49.87,75631.47,0.0,0.97407,2e-05,4.36638]
[1779492905972,49.87,75631.47,0.0,0.97407,2e-05,4.36638]
[1779492906073,49.87,75631.79,0.0,0.97408,2e-05,4.36604]
[1779492907490,49.87,75631.0,0.0,0.97406,2e-05,4.36785]
[1779492907729,49.87,75631.0,0.0,0.97406,2e-05,4.36785]
[1779492910660,49.88,75633.34,0.0,0.9741,2e-05,4.36306]
[1779492910724,49.88,75633.34,0.0,0.9741,2e-05,4.36306]
[1779492910846,49.88,75633.75,0.0,0.9741,2e-05,4.36231]
[1779492915668,49.88,75634.28,0.0,0.97411,2e-05,4.36189]
[1779492915728,49.88,75634.28,0.0,0.97411,2e-05,4.36189]
[1779492916896,49.88,75640.04,0.0,0.9742,2e-05,4.34912]
[1779492918910,49.88,75650.39,0.0,0.97437,2e-05,4.32593]
[1779492920153,49.88,75650.39,0.0,0.97437,2e-05,4.32593]
[1779492920162,49.88,75654.92,0.0,0.97444,2e-05,4.31612]
[1779492920823,49.88,75654.92,0.0,0.97444,2e-05,4.31612]
[1779492920975,49.88,75654.92,0.0,0.97444,2e-05,4.31612]
[1779492923945,49.88,75658.3,0.0,0.97449,2e-05,4.30929]
[1779492925251,49.89,75658.99,0.0,0.9745,2e-05,4.30801]
[1779492925479,49.89,75658.99,0.0,0.9745,2e-05,4.30801]
[1779492930994,49.89,75659.65,0.0,0.9745,2e-05,4.30827]
[1779492933008,49.89,75653.7,0.0,0.97441,2e-05,4.32026]
[1779492934075,49.89,75653.7,0.0,0.97441,2e-05,4.32026]
[1779492934229,49.89,75653.7,0.0,0.97441,2e-05,4.32026]
[1779492936029,49.9,75656.39,0.0,0.97444,2e-05,4.31529]
[1779492940059,49.9,75652.79,0.0,0.97437,2e-05,4.32462]
[1779492941723,49.9,75652.79,0.0,0.97437,2e-05,4.32462]
[1779492941974,49.9,75652.79,0.0,0.97437,2e-05,4.32462]
[1779492943080,49.9,75650.28,0.0,0.97433,2e-05,4.33114]
[1779492945094,49.9,75648.27,0.0,0.97429,2e-05,4.33623]
[1779492947721,49.91,75646.61,0.0,0.97426,2e-05,4.34051]
[1779492947978,49.91,75646.61,0.0,0.97426,2e-05,4.34051]
[1779492953149,49.91,75647.31,0.0,0.97426,2e-05,4.34034]
[1779492958185,49.91,75649.33,0.0,0.97429,2e-05,4.33693]
[1779492959137,49.91,75649.33,0.0,0.97429,2e-05,4.33693]
[1779492959226,49.91,75649.33,0.0,0.97429,2e-05,4.33693]
[1779492964227,49.92,75648.09,0.0,0.97425,2e-05,4.34121]
[1779492965234,49.92,75645.73,0.0,0.97421,2e-05,4.34682]
[1779492965453,49.92,75645.73,0.0,0.97421,2e-05,4.34682]
[1779492965476,49.92,75645.73,0.0,0.97421,2e-05,4.34682]
[1779492970618,49.92,75644.5,0.0,0.97419,2e-05,4.35072]
[1779492970726,49.92,75644.5,0.0,0.97419,2e-05,4.35072]
[1779492973290,49.92,75649.46,0.0,0.97426,2e-05,4.34005]
[1779492976239,49.93,75650.36,0.0,0.97428,2e-05,4.33823]
[1779492976473,49.93,75650.49,0.0,0.97428,2e-05,4.33817]
[1779492984367,49.93,75651.24,0.0,0.97427,2e-05,4.33856]
[1779492987551,49.93,75651.77,0.0,0.97428,2e-05,4.33781]
[1779492987735,49.93,75651.77,0.0,0.97428,2e-05,4.33781]
[1779492992456,49.94,75653.61,0.0,0.97431,2e-05,4.33266]
[1779492992476,49.94,75653.61,0.0,0.97431,2e-05,4.33266]
[1779492993430,49.94,75659.33,0.0,0.97441,2e-05,4.32013]
[1779492994437,49.94,75661.18,0.0,0.97443,2e-05,4.31619]
[1779493000257,49.94,75661.06,0.0,0.97442,2e-05,4.31751]
[1779493000473,49.94,75662.52,0.0,0.97444,2e-05,4.31474]
[1779493005514,49.95,75663.97,0.0,0.97446,2e-05,4.31283]
[1779493010549,49.95,75663.78,0.0,0.97445,2e-05,4.31465]
[1779493012266,49.95,75663.78,0.0,0.97445,2e-05,4.31465]
[1779493012474,49.95,75664.01,0.0,0.97445,2e-05,4.3144]
[1779493017107,49.96,75665.29,0.0,0.97446,2e-05,4.31261]
[1779493017230,49.96,75665.29,0.0,0.97446,2e-05,4.31261]
[1779493017599,49.97,75668.69,0.0,0.97449,2e-05,4.308]
[1779493021627,49.99,75671.84,0.0,0.9745,2e-05,4.30711]
[1779493027669,50.01,75672.1,0.0,0.97446,2e-05,4.31325]
[1779493033711,50.01,75672.39,0.0,0.97445,2e-05,4.3142]
[1779493036348,50.01,75673.37,0.0,0.97447,2e-05,4.31225]
[1779493036473,50.01,75674.82,0.0,0.97449,2e-05,4.30925]
[1779493041189,50.03,75675.16,0.0,0.97447,2e-05,4.31178]
[1779493041223,50.03,75675.16,0.0,0.97447,2e-05,4.31178]
[1779493044792,50.05,75678.27,0.0,0.97448,2e-05,4.31128]
[1779493049826,50.06,75677.98,0.0,0.97444,2e-05,4.31568]
[1779493054864,50.06,75679.14,0.0,0.97447,2e-05,4.31228]
[1779493056677,50.06,75678.13,0.0,0.97445,2e-05,4.31483]
[1779493056723,50.06,75678.13,0.0,0.97445,2e-05,4.31483]
[1779493062920,50.07,75677.96,0.0,0.97443,2e-05,4.31702]
[1779493064447,50.07,75678.17,0.0,0.97443,2e-05,4.3168]
[1779493064473,50.07,75678.17,0.0,0.97443,2e-05,4.3168]
[1779493071984,50.07,75678.2,0.0,0.97442,2e-05,4.31877]
[1779493076851,50.08,75679.41,0.0,0.97443,2e-05,4.31703]
[1779493076974,50.08,75679.41,0.0,0.97443,2e-05,4.31703]
[1779493082062,50.08,75679.98,0.0,0.97443,2e-05,4.31724]
[1779493087097,50.09,75680.07,0.0,0.97442,2e-05,4.31828]
[1779493093139,50.09,75680.65,0.0,0.97442,2e-05,4.31845]
[1779493094624,50.09,75681.04,0.0,0.97443,2e-05,4.31781]
[1779493094722,50.09,75681.04,0.0,0.97443,2e-05,4.31781]
[1779493100188,50.1,75680.87,0.0,0.97441,2e-05,4.31964]
[1779493106230,50.1,75681.53,0.0,0.97441,2e-05,4.3198]
[1779493111265,50.11,75681.51,0.0,0.97442,2e-05,4.31892]
[1779493112159,50.11,75681.51,0.0,0.97442,2e-05,4.31892]
[1779493112223,50.11,75681.51,0.0,0.97442,2e-05,4.31892]
[1779493118314,50.11,75682.96,0.0,0.97443,2e-05,4.31734]
[1779493119792,50.11,75683.15,0.0,0.97443,2e-05,4.31715]
[1779493120328,50.11,75686.69,0.0,0.97449,2e-05,4.30939]
[1779493121335,50.11,75691.27,0.0,0.97456,2e-05,4.29932]
[1779493122479,50.12,75692.77,0.0,0.97456,2e-05,4.29869]
[1779493128411,50.16,75694.28,0.0,0.97449,2e-05,4.30886]
[1779493128388,50.17,75689.44,0.0,0.97439,2e-05,4.32242]
[1779493129395,50.17,75685.45,0.0,0.97433,2e-05,4.33169]
[1779493132478,50.18,75686.37,0.0,0.97434,2e-05,4.33026]
[1779493133431,50.18,75686.88,0.0,0.97434,2e-05,4.32933]
[1779493141487,50.18,75687.81,0.0,0.97435,2e-05,4.32899]
[1779493146522,50.19,75687.27,0.0,0.97433,2e-05,4.33131]
[1779493149932,50.19,75687.13,0.0,0.97433,2e-05,4.33207]
[1779493149975,50.19,75687.13,0.0,0.97433,2e-05,4.33207]
[1779493150167,50.19,75687.13,0.0,0.97433,2e-05,4.33207]
[1779493150228,50.19,75687.13,0.0,0.97433,2e-05,4.33207]
[1779493150268,50.19,75687.17,0.0,0.97432,2e-05,4.33219]
[1779493155589,50.19,75687.86,0.0,0.97433,2e-05,4.33194]
[1779493161510,50.19,75687.86,0.0,0.97433,2e-05,4.33194]
[1779493161511,50.19,75687.86,0.0,0.97433,2e-05,4.33194]
[1779493161721,50.19,75687.86,0.0,0.97433,2e-05,4.33194]
[1779493161823,50.2,75687.33,0.0,0.97431,2e-05,4.33445]
[1779493168814,50.2,75686.13,0.0,0.97428,2e-05,4.33803]
[1779493168978,50.2,75686.13,0.0,0.97428,2e-05,4.33803]
[1779493168994,50.2,75686.13,0.0,0.97428,2e-05,4.33803]
[1779493169223,50.2,75686.13,0.0,0.97428,2e-05,4.33803]
[1779493169324,50.2,75686.59,0.0,0.97428,2e-05,4.33783]
[1779493174721,50.2,75685.24,0.0,0.97427,2e-05,4.33983]
[1779493179369,50.21,75683.86,0.0,0.97424,2e-05,4.3436]
[1779493179472,50.21,75683.86,0.0,0.97424,2e-05,4.3436]
[1779493179470,50.21,75683.86,0.0,0.97424,2e-05,4.344]
[1779493179663,50.21,75683.86,0.0,0.97424,2e-05,4.344]
[1779493179732,50.21,75683.86,0.0,0.97424,2e-05,4.344]
[1779493184792,50.22,75684.69,0.0,0.97422,2e-05,4.3469]
[1779493188598,50.23,75685.06,0.0,0.97421,2e-05,4.34823]
[1779493188729,50.23,75685.06,0.0,0.97421,2e-05,4.34823]
[1779493188830,50.23,75685.06,0.0,0.97421,2e-05,4.34823]
[1779493188976,50.23,75685.06,0.0,0.97421,2e-05,4.34823]
[1779493189070,50.24,75685.18,0.0,0.97419,2e-05,4.3501]
[1779493194862,50.24,75685.91,0.0,0.9742,2e-05,4.3496]
[1779493198399,50.25,75685.92,0.0,0.97418,2e-05,4.35171]
[1779493198486,50.25,75685.92,0.0,0.97418,2e-05,4.35171]
[1779493198425,50.25,75685.92,0.0,0.97417,2e-05,4.3538]
[1779493198600,50.25,75685.92,0.0,0.97417,2e-05,4.3538]
[1779493198725,50.25,75685.92,0.0,0.97417,2e-05,4.3538]
[1779493201911,50.25,75680.75,0.0,0.97408,2e-05,4.3661]
[1779493205066,50.26,75681.12,0.0,0.97408,2e-05,4.36558]
[1779493205183,50.26,75681.12,0.0,0.97408,2e-05,4.36558]
[1779493205227,50.26,75681.12,0.0,0.97408,2e-05,4.36558]
[1779493205284,50.26,75681.08,0.0,0.97408,2e-05,4.36583]
[1779493215009,50.26,75681.22,0.0,0.97407,2e-05,4.36706]
[1779493219871,50.26,75681.22,0.0,0.97407,2e-05,4.36706]
[1779493219912,50.26,75681.22,0.0,0.97407,2e-05,4.36706]
[1779493219976,50.26,75681.22,0.0,0.97407,2e-05,4.36706]
[1779493220073,50.26,75681.22,0.0,0.97407,2e-05,4.36781]
[1779493224068,50.26,75670.66,0.0,0.97389,2e-05,4.39244]
[1779493228142,50.27,75670.26,0.0,0.97388,2e-05,4.39365]
[1779493228222,50.27,75670.26,0.0,0.97388,2e-05,4.39365]
[1779493228263,50.27,75670.26,0.0,0.97388,2e-05,4.39365]
[1779493228474,50.27,75670.26,0.0,0.97388,2e-05,4.39365]
[1779493228324,50.27,75670.19,0.0,0.97388,2e-05,4.39391]
[1779493236152,50.27,75674.12,0.0,0.97395,2e-05,4.3836]
[1779493240258,50.27,75676.26,0.0,0.97398,2e-05,4.3791]
[1779493240354,50.27,75676.26,0.0,0.97398,2e-05,4.3791]
[1779493240482,50.27,75676.26,0.0,0.97398,2e-05,4.3791]
[1779493240455,50.27,75675.93,0.0,0.97397,2e-05,4.38011]
[1779493246224,50.27,75675.91,0.0,0.97397,2e-05,4.38077]
[1779493255285,50.28,75675.9,0.0,0.97396,2e-05,4.38191]
[1779493259360,50.28,75675.91,0.0,0.97396,2e-05,4.38201]
[1779493259412,50.28,75675.91,0.0,0.97396,2e-05,4.38201]
[1779493259480,50.28,75675.91,0.0,0.97396,2e-05,4.38201]
[1779493259513,50.28,75675.91,0.0,0.97396,2e-05,4.38249]
[1779493268376,50.28,75677.39,0.0,0.97397,2e-05,4.38012]
[1779493273415,50.28,75677.44,0.0,0.97397,2e-05,4.38074]
[1779493275430,50.28,75682.17,0.0,0.97405,2e-05,4.37009]
[1779493276437,50.28,75687.36,0.0,0.97413,2e-05,4.35856]
[1779493279009,50.29,75685.94,0.0,0.97411,2e-05,4.36211]
[1779493279226,50.29,75685.94,0.0,0.97411,2e-05,4.36211]
[1779493279424,50.29,75685.94,0.0,0.97411,2e-05,4.36211]
[1779493279472,50.29,75685.94,0.0,0.97411,2e-05,4.36211]
[1779493279525,50.29,75685.13,0.0,0.97409,2e-05,4.3641]
[1779493285500,50.29,75686.24,0.0,0.9741,2e-05,4.36246]
[1779493288928,50.29,75686.55,0.0,0.97411,2e-05,4.36204]
[1779493288977,50.29,75686.55,0.0,0.97411,2e-05,4.36204]
[1779493289147,50.29,75686.55,0.0,0.97411,2e-05,4.36204]
[1779493289228,50.29,75686.55,0.0,0.97411,2e-05,4.36204]
[1779493289528,50.29,75686.59,0.0,0.97411,2e-05,4.36224]
[1779493294563,50.29,75688.37,0.0,0.97414,2e-05,4.35681]
[1779493298370,50.29,75688.34,0.0,0.97414,2e-05,4.35731]
[1779493298482,50.29,75688.34,0.0,0.97414,2e-05,4.35731]
[1779493298558,50.29,75688.34,0.0,0.97414,2e-05,4.35731]
[1779493298591,50.29,75688.35,0.0,0.97414,2e-05,4.35743]
[1779493298728,50.29,75688.35,0.0,0.97414,2e-05,4.35743]
[1779493304633,50.3,75687.34,0.0,0.97411,2e-05,4.36051]
[1779493306771,50.3,75688.18,0.0,0.97413,2e-05,4.35874]
[1779493306979,50.3,75688.18,0.0,0.97413,2e-05,4.35874]
[1779493307035,50.3,75688.18,0.0,0.97413,2e-05,4.35874]
[1779493307224,50.3,75688.18,0.0,0.97413,2e-05,4.35874]
[1779493307284,50.3,75688.21,0.0,0.97413,2e-05,4.35881]
[1779493312689,50.3,75688.31,0.0,0.97412,2e-05,4.35937]
[1779493315442,50.3,75688.31,0.0,0.97412,2e-05,4.35937]
[1779493315475,50.3,75688.31,0.0,0.97412,2e-05,4.35937]
[1779493315555,50.3,75688.31,0.0,0.97412,2e-05,4.35937]
[1779493315544,50.3,75688.31,0.0,0.97412,2e-05,4.35976]
[1779493315728,50.3,75688.31,0.0,0.97412,2e-05,4.35976]
[1779493321755,50.3,75686.05,0.0,0.97408,2e-05,4.36562]
[1779493326789,50.31,75687.0,0.0,0.97409,2e-05,4.36404]
[1779493329810,50.31,75695.77,0.0,0.97423,2e-05,4.34451]
[1779493330817,50.31,75696.8,0.0,0.97425,2e-05,4.34233]
[1779493331993,50.31,75696.8,0.0,0.97425,2e-05,4.34233]
[1779493332226,50.31,75696.8,0.0,0.97425,2e-05,4.34233]
[1779493332382,50.31,75696.8,0.0,0.97425,2e-05,4.34233]
[1779493332484,50.31,75696.8,0.0,0.97425,2e-05,4.34233]
[1779493332585,50.31,75696.94,0.0,0.97425,2e-05,4.34234]
[1779493337866,50.31,75694.52,0.0,0.9742,2e-05,4.34865]
[1779493339982,50.31,75695.46,0.0,0.97422,2e-05,4.34668]
[1779493340139,50.31,75695.46,0.0,0.97422,2e-05,4.34668]
[1779493340230,50.31,75695.46,0.0,0.97422,2e-05,4.34668]
[1779493340303,50.31,75694.89,0.0,0.97421,2e-05,4.34814]
[1779493346929,50.32,75697.36,0.0,0.97424,2e-05,4.34374]
[1779493347936,50.32,75701.13,0.0,0.9743,2e-05,4.3354]
[1779493349990,50.32,75703.92,0.0,0.97434,2e-05,4.3293]
[1779493350223,50.32,75703.92,0.0,0.97434,2e-05,4.3293]
[1779493350259,50.32,75703.7,0.0,0.97434,2e-05,4.33001]
[1779493350752,50.32,75703.7,0.0,0.97434,2e-05,4.33001]
[1779493350977,50.32,75703.7,0.0,0.97434,2e-05,4.33001]
[1779493352973,50.33,75709.93,0.0,0.97443,2e-05,4.31648]
[1779493355790,50.34,75711.51,0.0,0.97442,2e-05,4.31775]
[1779493355975,50.34,75711.51,0.0,0.97442,2e-05,4.31775]
[1779493356229,50.34,75711.51,0.0,0.97442,2e-05,4.31775]
[1779493356480,50.34,75711.51,0.0,0.97442,2e-05,4.31775]
[1779493356579,50.36,75711.51,0.0,0.97439,2e-05,4.32245]
[1779493362036,50.39,75712.72,0.0,0.97433,2e-05,4.33099]
[1779493366829,50.39,75714.38,0.0,0.97435,2e-05,4.32811]
[1779493366977,50.39,75714.38,0.0,0.97435,2e-05,4.32811]
[1779493367330,50.39,75714.38,0.0,0.97435,2e-05,4.32811]
[1779493367480,50.39,75714.38,0.0,0.97435,2e-05,4.32811]
[1779493367577,50.4,75714.5,0.0,0.97434,2e-05,4.33023]
[1779493368970,50.4,75714.46,0.0,0.97434,2e-05,4.33032]
[1779493372374,50.4,75715.63,0.0,0.97435,2e-05,4.32782]
[1779493372489,50.4,75715.63,0.0,0.97435,2e-05,4.32782]
[1779493372808,50.39,75717.21,0.0,0.9744,2e-05,4.32115]
[1779493372975,50.39,75717.21,0.0,0.9744,2e-05,4.32115]
[1779493373113,50.39,75717.53,0.0,0.97441,2e-05,4.32044]
[1779493376134,50.39,75720.74,0.0,0.97446,2e-05,4.31318]
[1779493377227,50.39,75720.74,0.0,0.97446,2e-05,4.31318]
[1779493377475,50.39,75720.74,0.0,0.97446,2e-05,4.31318]
[1779493382278,50.4,75719.41,0.0,0.97443,2e-05,4.31775]
[1779493382477,50.4,75719.41,0.0,0.97443,2e-05,4.31775]
[1779493382578,50.39,75717.17,0.0,0.97439,2e-05,4.32223]
[1779493382786,50.39,75717.17,0.0,0.97439,2e-05,4.32223]
[1779493382975,50.39,75717.17,0.0,0.97439,2e-05,4.32223]
[1779493388124,50.39,75715.58,0.0,0.97438,2e-05,4.32469]
[1779493388224,50.39,75715.58,0.0,0.97438,2e-05,4.32469]
[1779493388647,50.39,75715.58,0.0,0.97438,2e-05,4.32469]
[1779493388723,50.39,75714.97,0.0,0.97437,2e-05,4.32578]
[1779493389228,50.39,75713.47,0.0,0.97435,2e-05,4.32886]
[1779493392249,50.39,75710.4,0.0,0.9743,2e-05,4.33489]
[1779493392991,50.39,75710.4,0.0,0.9743,2e-05,4.33489]
[1779493393224,50.39,75710.4,0.0,0.9743,2e-05,4.33489]
[1779493399298,50.38,75709.28,0.0,0.9743,2e-05,4.33533]
[1779493402319,50.38,75712.52,0.0,0.97436,2e-05,4.32713]
[1779493404153,50.38,75712.88,0.0,0.97437,2e-05,4.32604]
[1779493404223,50.38,75712.88,0.0,0.97437,2e-05,4.32604]
[1779493404425,50.38,75712.74,0.0,0.97437,2e-05,4.32607]
[1779493404978,50.38,75712.74,0.0,0.97437,2e-05,4.32607]
[1779493405236,50.38,75712.74,0.0,0.97437,2e-05,4.32607]
[1779493410376,50.37,75714.09,0.0,0.9744,2e-05,4.32137]
[1779493411801,50.37,75712.39,0.0,0.97439,2e-05,4.32281]
[1779493411977,50.37,75712.39,0.0,0.97439,2e-05,4.32281]
[1779493412500,50.37,75712.39,0.0,0.97439,2e-05,4.32281]
[1779493412721,50.37,75712.39,0.0,0.97439,2e-05,4.32281]
[1779493412602,50.37,75713.48,0.0,0.97441,2e-05,4.31982]
[1779493418610,50.37,75713.95,0.0,0.97442,2e-05,4.31872]
[1779493418722,50.37,75713.95,0.0,0.97442,2e-05,4.31872]
[1779493418711,50.37,75714.96,0.0,0.97443,2e-05,4.31694]
[1779493419216,50.37,75714.96,0.0,0.97443,2e-05,4.31694]
[1779493419223,50.37,75714.96,0.0,0.97443,2e-05,4.31694]
[1779493419439,50.37,75715.18,0.0,0.97443,2e-05,4.31645]
[1779493425229,50.37,75716.2,0.0,0.97445,2e-05,4.31415]
[1779493425474,50.37,75716.2,0.0,0.97445,2e-05,4.31415]
[1779493425575,50.37,75717.49,0.0,0.97446,2e-05,4.31202]
[1779493425775,50.37,75717.49,0.0,0.97446,2e-05,4.31202]
[1779493425992,50.37,75717.49,0.0,0.97446,2e-05,4.31202]
[1779493430122,50.37,75718.92,0.0,0.97449,2e-05,4.30805]
[1779493430224,50.37,75718.92,0.0,0.97449,2e-05,4.30805]
[1779493430516,50.37,75723.16,0.0,0.97456,2e-05,4.29829]
[1779493430766,50.37,75723.16,0.0,0.97456,2e-05,4.29829]
[1779493430975,50.37,75723.16,0.0,0.97456,2e-05,4.29829]
[1779493436558,50.36,75724.86,0.0,0.9746,2e-05,4.29312]
[1779493437664,50.36,75724.86,0.0,0.9746,2e-05,4.29312]
[1779493437723,50.36,75724.86,0.0,0.9746,2e-05,4.29312]
[1779493437690,50.36,75724.85,0.0,0.9746,2e-05,4.2927]
[1779493438556,50.36,75724.85,0.0,0.9746,2e-05,4.2927]
[1779493438726,50.36,75724.85,0.0,0.9746,2e-05,4.2927]
[1779493438739,50.36,75724.98,0.0,0.97461,2e-05,4.29219]
[1779493443607,50.36,75722.5,0.0,0.97457,2e-05,4.29662]
[1779493444614,50.36,75725.52,0.0,0.97463,2e-05,4.28962]
[1779493446139,50.36,75726.54,0.0,0.97464,2e-05,4.28712]
[1779493446222,50.36,75726.54,0.0,0.97464,2e-05,4.28712]
[1779493446628,50.36,75726.73,0.0,0.97465,2e-05,4.28647]
[1779493446879,50.36,75726.73,0.0,0.97465,2e-05,4.28647]
[1779493446974,50.36,75726.73,0.0,0.97465,2e-05,4.28647]
[1779493450649,50.35,75728.18,0.0,0.97468,2e-05,4.28259]
[1779493450723,50.35,75728.18,0.0,0.97468,2e-05,4.28259]
[1779493450746,50.35,75728.56,0.0,0.97468,2e-05,4.28153]
[1779493451292,50.35,75728.56,0.0,0.97468,2e-05,4.28153]
[1779493451476,50.35,75728.56,0.0,0.97468,2e-05,4.28153]
[1779493456698,50.35,75728.99,0.0,0.9747,2e-05,4.2793]
[1779493461734,50.35,75731.32,0.0,0.97474,2e-05,4.27304]
[1779493463646,50.35,75731.8,0.0,0.97475,2e-05,4.27176]
[1779493463724,50.35,75731.8,0.0,0.97475,2e-05,4.27176]
[1779493463747,50.34,75732.14,0.0,0.97476,2e-05,4.2708]
[1779493464928,50.34,75732.46,0.0,0.97477,2e-05,4.26989]
[1779493464972,50.34,75732.46,0.0,0.97477,2e-05,4.26989]
[1779493471045,50.34,75731.05,0.0,0.97475,2e-05,4.27223]
[1779493471223,50.34,75731.05,0.0,0.97475,2e-05,4.27223]
[1779493471262,50.34,75730.12,0.0,0.97475,2e-05,4.2718]
[1779493471803,50.34,75728.04,0.0,0.97472,2e-05,4.27624]
[1779493473044,50.34,75728.04,0.0,0.97472,2e-05,4.27624]
[1779493473228,50.34,75728.04,0.0,0.97472,2e-05,4.27624]
[1779493479859,50.34,75719.99,0.0,0.9746,2e-05,4.29303]
[1779493481350,50.34,75719.99,0.0,0.9746,2e-05,4.29303]
[1779493481472,50.34,75719.99,0.0,0.9746,2e-05,4.29303]
[1779493481573,50.34,75717.06,0.0,0.97455,2e-05,4.29935]
[1779493484723,50.33,75717.03,0.0,0.97455,2e-05,4.29917]
[1779493484975,50.34,75717.01,0.0,0.97455,2e-05,4.29974]
[1779493485072,50.34,75717.44,0.0,0.97455,2e-05,4.29904]
[1779493490936,50.34,75718.12,0.0,0.97455,2e-05,4.29917]
[1779493492515,50.34,75718.12,0.0,0.97455,2e-05,4.29917]
[1779493492722,50.34,75718.12,0.0,0.97455,2e-05,4.29917]
[1779493497985,50.35,75718.35,0.0,0.97454,2e-05,4.30065]
[1779493500043,50.35,75718.43,0.0,0.97454,2e-05,4.30076]
[1779493500222,50.35,75718.43,0.0,0.97454,2e-05,4.30076]
[1779493501338,50.36,75706.0,0.0,0.97432,2e-05,4.33187]
[1779493502014,50.36,75699.42,0.0,0.97421,2e-05,4.34697]
[1779493503020,50.36,75693.0,0.0,0.9741,2e-05,4.36172]
[1779493503894,50.36,75693.0,0.0,0.9741,2e-05,4.36172]
[1779493504030,50.36,75691.07,0.0,0.97407,2e-05,4.36628]
[1779493505155,50.36,75691.07,0.0,0.97407,2e-05,4.36628]
[1779493505290,50.36,75663.22,0.0,0.9736,2e-05,4.43]
[1779493506047,50.36,75621.56,0.0,0.97289,2e-05,4.52638]
[1779493507062,50.36,75602.23,0.0,0.97256,2e-05,4.5716]
[1779493508425,50.36,75602.23,0.0,0.97256,2e-05,4.5716]
[1779493508753,50.36,75602.23,0.0,0.97256,2e-05,4.5716]
[1779493508790,50.35,75578.28,0.0,0.97216,2e-05,4.62504]
[1779493509088,50.35,75571.37,0.0,0.97204,2e-05,4.64143]
[1779493511115,50.33,75560.46,0.0,0.97189,2e-05,4.66151]
[1779493512494,50.33,75560.46,0.0,0.97189,2e-05,4.66151]
[1779493512524,50.32,75545.2,0.0,0.97165,2e-05,4.69465]
[1779493513241,50.32,75545.2,0.0,0.97165,2e-05,4.69465]
[1779493513296,50.31,75534.54,0.0,0.97148,2e-05,4.71632]
[1779493513987,50.31,75534.54,0.0,0.97148,2e-05,4.71632]
[1779493514153,50.3,75524.77,0.0,0.97134,2e-05,4.73557]
[1779493515152,50.29,75517.35,0.0,0.97124,2e-05,4.74891]
[1779493516161,50.27,75500.89,0.0,0.97097,2e-05,4.78399]
[1779493517168,50.26,75498.56,0.0,0.97097,2e-05,4.78421]
[1779493517995,50.26,75498.56,0.0,0.97097,2e-05,4.78421]
[1779493518175,50.24,75500.5,0.0,0.97105,2e-05,4.77405]
[1779493519183,50.22,75486.19,0.0,0.97082,2e-05,4.80363]
[1779493520014,50.22,75486.19,0.0,0.97082,2e-05,4.80363]
[1779493520224,50.21,75487.13,0.0,0.97088,2e-05,4.79555]
[1779493521230,50.19,75493.56,0.0,0.97104,2e-05,4.77426]
[1779493521987,50.19,75493.56,0.0,0.97104,2e-05,4.77426]
[1779493522223,50.19,75493.56,0.0,0.97104,2e-05,4.77426]
[1779493522234,50.17,75488.08,0.0,0.97098,2e-05,4.78235]
[1779493523241,50.16,75482.78,0.0,0.97092,2e-05,4.78991]
[1779493526267,50.11,75474.25,0.0,0.97088,2e-05,4.7947]
[1779493528282,50.08,75461.5,0.0,0.97073,2e-05,4.81491]
[1779493529136,50.08,75461.5,0.0,0.97073,2e-05,4.81491]
[1779493529290,50.08,75463.21,0.0,0.97076,2e-05,4.81071]
[1779493530306,50.08,75439.22,0.0,0.97032,2e-05,4.86982]
[1779493531315,50.06,75439.45,0.0,0.97038,2e-05,4.86115]
[1779493532332,50.06,75433.71,0.0,0.97027,2e-05,4.87536]
[1779493533139,50.06,75433.71,0.0,0.97027,2e-05,4.87536]
[1779493533339,50.04,75423.93,0.0,0.97014,2e-05,4.89296]
[1779493535406,50.02,75429.37,0.0,0.97029,2e-05,4.87272]
[1779493537832,50.02,75430.95,0.0,0.97032,2e-05,4.8688]
[1779493537432,50.02,75439.22,0.0,0.97047,2e-05,4.84834]
[1779493538431,49.98,75462.38,0.0,0.97099,2e-05,4.77839]
[1779493539436,49.97,75473.87,0.0,0.97124,2e-05,4.74532]
[1779493540443,49.95,75465.21,0.0,0.97112,2e-05,4.76198]
[1779493541861,49.95,75465.21,0.0,0.97112,2e-05,4.76198]
[1779493541878,49.94,75471.7,0.0,0.97127,2e-05,4.74147]
[1779493542457,49.92,75481.19,0.0,0.97147,2e-05,4.71412]
[1779493543739,49.92,75481.19,0.0,0.97147,2e-05,4.71412]
[1779493543841,49.91,75492.86,0.0,0.97171,2e-05,4.68208]
[1779493544472,49.9,75498.14,0.0,0.97183,2e-05,4.66611]
[1779493547493,49.88,75493.99,0.0,0.97182,2e-05,4.6673]
[1779493550518,49.85,75482.26,0.0,0.97167,2e-05,4.68684]
[1779493551058,49.85,75482.26,0.0,0.97167,2e-05,4.68684]
[1779493551524,49.84,75459.33,0.0,0.97128,2e-05,4.73923]
[1779493552531,49.83,75447.78,0.0,0.9711,2e-05,4.76323]
[1779493553542,49.81,75452.17,0.0,0.97121,2e-05,4.74786]
[1779493554555,49.8,75441.72,0.0,0.97105,2e-05,4.76906]
[1779493555101,49.8,75441.72,0.0,0.97105,2e-05,4.76906]
[1779493555560,49.79,75436.63,0.0,0.97099,2e-05,4.77682]
[1779493557575,49.76,75448.97,0.0,0.97129,2e-05,4.73713]
[1779493558582,49.75,75456.58,0.0,0.97146,2e-05,4.71442]
[1779493560596,49.73,75460.42,0.0,0.97156,2e-05,4.70098]
[1779493561605,49.73,75481.46,0.0,0.97194,2e-05,4.64971]
[1779493562622,49.73,75504.49,0.0,0.97235,2e-05,4.59418]
[1779493563626,49.73,75511.16,0.0,0.97247,2e-05,4.5781]
[1779493565640,49.73,75501.81,0.0,0.97231,2e-05,4.60015]
[1779493566647,49.73,75495.31,0.0,0.97219,2e-05,4.61555]
[1779493567654,49.73,75481.63,0.0,0.97195,2e-05,4.64823]
[1779493568660,49.73,75464.13,0.0,0.97164,2e-05,4.6903]
[1779493569668,49.73,75458.94,0.0,0.97155,2e-05,4.70258]
[1779493570677,49.73,75464.9,0.0,0.97166,2e-05,4.68776]
[1779493572695,49.73,75467.55,0.0,0.97171,2e-05,4.68072]
[1779493574709,49.72,75472.13,0.0,0.97179,2e-05,4.66904]
[1779493575716,49.72,75476.31,0.0,0.97187,2e-05,4.65866]
[1779493576723,49.72,75480.45,0.0,0.97195,2e-05,4.64842]
[1779493580751,49.72,75486.71,0.0,0.97207,2e-05,4.63238]
[1779493581758,49.72,75493.83,0.0,0.9722,2e-05,4.61507]
[1779493583779,49.72,75488.2,0.0,0.9721,2e-05,4.62822]
[1779493584785,49.72,75470.46,0.0,0.97178,2e-05,4.6708]
[1779493585793,49.72,75471.95,0.0,0.97181,2e-05,4.66691]
[1779493586800,49.72,75478.72,0.0,0.97193,2e-05,4.65029]
[1779493589821,49.71,75480.46,0.0,0.97197,2e-05,4.64538]
[1779493593353,49.71,75480.7,0.0,0.97199,2e-05,4.64191]
[1779493593472,49.71,75480.7,0.0,0.97199,2e-05,4.64191]
[1779493598884,49.71,75487.75,0.0,0.97213,2e-05,4.6236]
[1779493599233,49.71,75487.75,0.0,0.97213,2e-05,4.6236]
[1779493599473,49.71,75487.75,0.0,0.97213,2e-05,4.6236]
[1779493602288,49.71,75490.74,0.0,0.97219,2e-05,4.61585]
[1779493603813,49.7,75486.24,0.0,0.97211,2e-05,4.62647]
[1779493603921,49.7,75481.4,0.0,0.97202,2e-05,4.63793]
[1779493605935,49.7,75478.72,0.0,0.97198,2e-05,4.64397]
[1779493609964,49.7,75486.59,0.0,0.97212,2e-05,4.62413]
[1779493612984,49.7,75483.19,0.0,0.97207,2e-05,4.63172]
[1779493617016,49.7,75488.84,0.0,0.97217,2e-05,4.61734]
[1779493621050,49.69,75477.95,0.0,0.97198,2e-05,4.64281]
[1779493622051,49.69,75464.04,0.0,0.97174,2e-05,4.67626]
[1779493623068,49.69,75461.88,0.0,0.9717,2e-05,4.68128]
[1779493624065,49.69,75462.59,0.0,0.97171,2e-05,4.67928]
[1779493627267,49.69,75464.48,0.0,0.97175,2e-05,4.67414]
[1779493627472,49.69,75464.48,0.0,0.97175,2e-05,4.67414]
[1779493627517,49.69,75466.16,0.0,0.97179,2e-05,4.66953]
[1779493631115,49.69,75470.21,0.0,0.97187,2e-05,4.65872]
[1779493636150,49.68,75461.25,0.0,0.97171,2e-05,4.6792]
[1779493639172,49.68,75465.95,0.0,0.9718,2e-05,4.66699]
[1779493640180,49.68,75471.65,0.0,0.97191,2e-05,4.65295]
[1779493641186,49.68,75475.65,0.0,0.97198,2e-05,4.64307]
[1779493646221,49.67,75469.77,0.0,0.97188,2e-05,4.65623]
[1779493647228,49.67,75463.46,0.0,0.97177,2e-05,4.67126]
[1779493649243,49.67,75450.93,0.0,0.97155,2e-05,4.70115]
[1779493650250,49.67,75438.15,0.0,0.97132,2e-05,4.73201]
[1779493651257,49.67,75432.21,0.0,0.97122,2e-05,4.74396]
[1779493655285,49.67,75438.51,0.0,0.97135,2e-05,4.727]
[1779493657317,49.66,75440.36,0.0,0.97139,2e-05,4.72212]
[1779493658232,49.66,75437.56,0.0,0.97134,2e-05,4.72861]
[1779493663342,49.66,75435.68,0.0,0.97132,2e-05,4.73094]
[1779493664348,49.66,75441.16,0.0,0.97142,2e-05,4.71718]
[1779493667194,49.65,75443.43,0.0,0.97147,2e-05,4.71095]
[1779493667221,49.65,75443.43,0.0,0.97147,2e-05,4.71095]
[1779493667369,49.65,75443.54,0.0,0.97147,2e-05,4.71035]
[1779493669506,49.65,75443.54,0.0,0.97147,2e-05,4.71035]
[1779493670233,49.65,75439.99,0.0,0.97141,2e-05,4.71832]
[1779493670390,49.64,75433.31,0.0,0.97132,2e-05,4.73111]
[1779493673193,49.64,75432.56,0.0,0.97131,2e-05,4.73218]
[1779493673225,49.64,75432.56,0.0,0.97131,2e-05,4.73218]
[1779493673411,49.64,75424.91,0.0,0.97117,2e-05,4.75055]
[1779493676433,49.62,75423.54,0.0,0.97118,2e-05,4.74894]
[1779493677439,49.61,75428.79,0.0,0.97131,2e-05,4.73203]
[1779493680231,49.6,75430.3,0.0,0.97137,2e-05,4.7243]
[1779493681468,49.59,75416.88,0.0,0.97115,2e-05,4.75329]
[1779493683109,49.59,75416.88,0.0,0.97115,2e-05,4.75329]
[1779493682477,49.59,75395.89,0.0,0.97076,2e-05,4.80509]
[1779493683521,49.58,75361.41,0.0,0.97012,2e-05,4.89016]
[1779493684587,49.58,75324.89,0.0,0.96942,2e-05,4.98179]
[1779493685526,49.57,75318.22,0.0,0.96933,2e-05,4.99363]
[1779493686278,49.57,75318.22,0.0,0.96933,2e-05,4.99363]
[1779493686531,49.56,75312.79,0.0,0.96923,2e-05,5.00665]
[1779493687553,49.56,75307.2,0.0,0.96913,2e-05,5.02009]
[1779493688560,49.56,75315.61,0.0,0.9693,2e-05,4.99772]
[1779493689608,49.56,75325.77,0.0,0.96951,2e-05,4.97101]
[1779493690792,49.56,75325.77,0.0,0.96951,2e-05,4.97101]
[1779493690894,49.55,75340.1,0.0,0.96979,2e-05,4.9339]
[1779493691603,49.55,75370.02,0.0,0.97036,2e-05,4.85797]
[1779493693091,49.55,75370.02,0.0,0.97036,2e-05,4.85797]
[1779493693136,49.55,75376.96,0.0,0.9705,2e-05,4.84006]
[1779493694809,49.55,75378.6,0.0,0.97053,2e-05,4.83542]
[1779493694850,49.55,75384.94,0.0,0.97065,2e-05,4.8191]
[1779493695631,49.55,75394.86,0.0,0.97084,2e-05,4.79397]
[1779493696638,49.54,75396.55,0.0,0.97088,2e-05,4.78932]
[1779493697645,49.54,75402.12,0.0,0.97098,2e-05,4.77509]
[1779493698652,49.54,75393.87,0.0,0.97083,2e-05,4.79506]
[1779493699685,49.54,75393.87,0.0,0.97083,2e-05,4.79506]
[1779493699774,49.54,75379.43,0.0,0.97057,2e-05,4.83045]
[1779493700713,49.54,75363.89,0.0,0.97028,2e-05,4.86873]
[1779493701721,49.54,75344.71,0.0,0.96992,2e-05,4.91634]
[1779493702727,49.54,75342.64,0.0,0.96988,2e-05,4.92088]
[1779493703549,49.54,75342.64,0.0,0.96988,2e-05,4.92088]
[1779493703734,49.53,75350.45,0.0,0.97004,2e-05,4.90052]
[1779493705751,49.53,75364.0,0.0,0.9703,2e-05,4.86521]
[1779493707019,49.53,75364.0,0.0,0.9703,2e-05,4.86521]
[1779493707080,49.51,75379.0,0.0,0.97063,2e-05,4.82201]
[1779493707767,49.51,75389.16,0.0,0.97082,2e-05,4.79627]
[1779493708774,49.5,75392.5,0.0,0.97092,2e-05,4.78346]
[1779493711104,49.48,75389.21,0.0,0.97089,2e-05,4.78733]
[1779493711115,49.48,75396.65,0.0,0.97104,2e-05,4.76626]
[1779493712802,49.48,75406.0,0.0,0.97122,2e-05,4.74273]
[1779493713810,49.48,75401.26,0.0,0.97113,2e-05,4.75404]
[1779493717838,49.48,75394.22,0.0,0.97101,2e-05,4.76989]
[1779493719852,49.47,75389.09,0.0,0.97092,2e-05,4.78176]
[1779493721866,49.47,75396.09,0.0,0.97106,2e-05,4.76361]
[1779493722873,49.47,75408.94,0.0,0.9713,2e-05,4.73157]
[1779493723880,49.47,75410.9,0.0,0.97134,2e-05,4.72642]
[1779493725903,49.47,75416.63,0.0,0.97145,2e-05,4.71204]
[1779493727918,49.47,75429.91,0.0,0.9717,2e-05,4.67869]
[1779493728925,49.47,75431.4,0.0,0.97172,2e-05,4.67481]
[1779493732958,49.46,75438.47,0.0,0.97186,2e-05,4.65669]
[1779493736989,49.46,75445.53,0.0,0.97199,2e-05,4.63875]
[1779493739003,49.46,75449.73,0.0,0.97207,2e-05,4.62824]
[1779493741025,49.46,75442.86,0.0,0.97195,2e-05,4.64453]
[1779493742035,49.46,75433.63,0.0,0.97178,2e-05,4.66674]
[1779493743042,49.46,75440.16,0.0,0.9719,2e-05,4.65064]
[1779493745061,49.46,75422.8,0.0,0.97159,2e-05,4.69246]
[1779493746067,49.45,75426.55,0.0,0.97166,2e-05,4.68302]
[1779493748173,49.45,75434.43,0.0,0.97181,2e-05,4.6633]
[1779493750095,49.45,75428.83,0.0,0.97171,2e-05,4.67645]
[1779493751102,49.45,75419.72,0.0,0.97155,2e-05,4.69842]
[1779493752109,49.45,75417.77,0.0,0.97151,2e-05,4.70289]
[1779493756137,49.45,75413.39,0.0,0.97144,2e-05,4.71235]
[1779493760174,49.44,75398.07,0.0,0.97117,2e-05,4.74871]
[1779493762188,49.44,75393.17,0.0,0.97109,2e-05,4.76007]
[1779493763195,49.44,75399.27,0.0,0.9712,2e-05,4.74463]
[1779493767227,49.43,75410.49,0.0,0.97142,2e-05,4.71553]
[1779493769241,49.43,75411.42,0.0,0.97144,2e-05,4.71256]
[1779493769803,49.43,75411.42,0.0,0.97144,2e-05,4.71256]
[1779493769973,49.43,75411.42,0.0,0.97144,2e-05,4.71256]
[1779493770187,49.43,75411.42,0.0,0.97144,2e-05,4.71256]
[1779493770227,49.43,75411.42,0.0,0.97144,2e-05,4.71256]
[1779493770248,49.43,75410.56,0.0,0.97143,2e-05,4.71434]
[1779493772262,49.43,75406.7,0.0,0.97137,2e-05,4.72094]
[1779493775671,49.43,75404.12,0.0,0.97133,2e-05,4.72662]
[1779493775722,49.43,75404.12,0.0,0.97133,2e-05,4.72662]
[1779493775925,49.43,75404.12,0.0,0.97133,2e-05,4.72662]
[1779493775973,49.43,75404.12,0.0,0.97133,2e-05,4.72662]
[1779493775997,49.43,75403.32,0.0,0.97132,2e-05,4.7279]
[1779493781325,49.42,75401.72,0.0,0.9713,2e-05,4.7301]
[1779493782332,49.42,75407.76,0.0,0.97142,2e-05,4.71493]
[1779493784465,49.42,75408.55,0.0,0.97143,2e-05,4.71265]
[1779493784473,49.42,75408.55,0.0,0.97143,2e-05,4.71265]
[1779493784619,49.42,75408.55,0.0,0.97143,2e-05,4.71265]
[1779493784724,49.42,75408.55,0.0,0.97143,2e-05,4.71265]
[1779493784823,49.42,75408.26,0.0,0.97143,2e-05,4.71273]
[1779493790389,49.41,75408.61,0.0,0.97145,2e-05,4.71]
[1779493793469,49.41,75409.85,0.0,0.97148,2e-05,4.70634]
[1779493793636,49.41,75409.85,0.0,0.97148,2e-05,4.70634]
[1779493793724,49.41,75409.85,0.0,0.97148,2e-05,4.70634]
[1779493793825,49.41,75410.01,0.0,0.97149,2e-05,4.70565]
[1779493799143,49.4,75412.67,0.0,0.97154,2e-05,4.69794]
[1779493799228,49.4,75412.67,0.0,0.97154,2e-05,4.69794]
[1779493799261,49.4,75412.67,0.0,0.97154,2e-05,4.69794]
[1779493799187,49.4,75415.25,0.0,0.97159,2e-05,4.69134]
[1779493799474,49.4,75415.25,0.0,0.97159,2e-05,4.69134]
[1779493805595,49.4,75411.72,0.0,0.97154,2e-05,4.69833]
[1779493805693,49.4,75411.72,0.0,0.97154,2e-05,4.69833]
[1779493805723,49.4,75411.72,0.0,0.97154,2e-05,4.69833]
[1779493805795,49.4,75410.91,0.0,0.97153,2e-05,4.70003]
[1779493808515,49.4,75417.13,0.0,0.97165,2e-05,4.68397]
[1779493809522,49.39,75422.31,0.0,0.97174,2e-05,4.67107]
[1779493810636,49.39,75422.31,0.0,0.97174,2e-05,4.67107]
[1779493810726,49.39,75422.31,0.0,0.97174,2e-05,4.67107]
[1779493810809,49.39,75422.31,0.0,0.97174,2e-05,4.67107]
[1779493810976,49.39,75422.31,0.0,0.97174,2e-05,4.67107]
[1779493811019,49.39,75422.76,0.0,0.97175,2e-05,4.66974]
[1779493812543,49.39,75428.12,0.0,0.97185,2e-05,4.65624]
[1779493814557,49.39,75423.75,0.0,0.97178,2e-05,4.66645]
[1779493815564,49.39,75419.44,0.0,0.9717,2e-05,4.67673]
[1779493817579,49.39,75426.4,0.0,0.97183,2e-05,4.65928]
[1779493819593,49.39,75433.45,0.0,0.97196,2e-05,4.64173]
[1779493820936,49.39,75433.45,0.0,0.97196,2e-05,4.64173]
[1779493820977,49.39,75433.45,0.0,0.97196,2e-05,4.64173]
[1779493821079,49.39,75433.91,0.0,0.97197,2e-05,4.64043]
[1779493821330,49.39,75433.91,0.0,0.97197,2e-05,4.64043]
[1779493821472,49.39,75433.91,0.0,0.97197,2e-05,4.64043]
[1779493823621,49.39,75428.21,0.0,0.97187,2e-05,4.65371]
[1779493826599,49.38,75426.34,0.0,0.97184,2e-05,4.65783]
[1779493826725,49.38,75426.34,0.0,0.97184,2e-05,4.65783]
[1779493827139,49.38,75426.34,0.0,0.97184,2e-05,4.65783]
[1779493827232,49.38,75426.34,0.0,0.97184,2e-05,4.65783]
[1779493827240,49.38,75426.34,0.0,0.97184,2e-05,4.65761]
[1779493830674,49.38,75432.67,0.0,0.97196,2e-05,4.64137]
[1779493832286,49.38,75432.67,0.0,0.97196,2e-05,4.64137]
[1779493832468,49.38,75434.36,0.0,0.97201,2e-05,4.63488]
[1779493832476,49.38,75434.36,0.0,0.97201,2e-05,4.63488]
[1779493832723,49.38,75434.36,0.0,0.97201,2e-05,4.63488]
[1779493832827,49.38,75434.29,0.0,0.97201,2e-05,4.63487]
[1779493833695,49.38,75428.86,0.0,0.97191,2e-05,4.64787]
[1779493838730,49.38,75429.39,0.0,0.97193,2e-05,4.6456]
[1779493839737,49.38,75433.99,0.0,0.97201,2e-05,4.63425]
[1779493840756,49.38,75433.99,0.0,0.97201,2e-05,4.63425]
[1779493840962,49.38,75433.99,0.0,0.97201,2e-05,4.63425]
[1779493840977,49.38,75433.99,0.0,0.97201,2e-05,4.63425]
[1779493841063,49.38,75435.43,0.0,0.97204,2e-05,4.63058]
[1779493845779,49.37,75444.86,0.0,0.97222,2e-05,4.60695]
[1779493846579,49.37,75444.86,0.0,0.97222,2e-05,4.60695]
[1779493846699,49.37,75444.86,0.0,0.97222,2e-05,4.60695]
[1779493846723,49.37,75444.86,0.0,0.97222,2e-05,4.60695]
[1779493846786,49.37,75445.04,0.0,0.97222,2e-05,4.60639]
[1779493848800,49.37,75451.44,0.0,0.97234,2e-05,4.59071]
[1779493849807,49.37,75456.56,0.0,0.97243,2e-05,4.5783]
[1779493850814,49.37,75460.28,0.0,0.97249,2e-05,4.56929]
[1779493852379,49.37,75460.93,0.0,0.97251,2e-05,4.56767]
[1779493852429,49.37,75460.93,0.0,0.97251,2e-05,4.56767]
[1779493852475,49.37,75460.93,0.0,0.97251,2e-05,4.56767]
[1779493852828,49.37,75461.63,0.0,0.97252,2e-05,4.56594]
[1779493857863,49.37,75463.36,0.0,0.97255,2e-05,4.56155]
[1779493859421,49.37,75463.21,0.0,0.97255,2e-05,4.56187]
[1779493859877,49.37,75466.87,0.0,0.97261,2e-05,4.55306]
[1779493861891,49.37,75472.25,0.0,0.97271,2e-05,4.54016]
[1779493863905,49.37,75477.17,0.0,0.9728,2e-05,4.52841]
[1779493864912,49.37,75490.63,0.0,0.97303,2e-05,4.49642]
[1779493865919,49.37,75489.91,0.0,0.97301,2e-05,4.4988]
[1779493867933,49.38,75474.83,0.0,0.97274,2e-05,4.53576]
[1779493868940,49.38,75472.29,0.0,0.9727,2e-05,4.54182]
[1779493873371,49.37,75474.68,0.0,0.97274,2e-05,4.53599]
[1779493873479,49.37,75474.68,0.0,0.97274,2e-05,4.53599]
[1779493873526,49.37,75474.68,0.0,0.97274,2e-05,4.53599]
[1779493873729,49.37,75474.68,0.0,0.97274,2e-05,4.53599]
[1779493873975,49.37,75478.27,0.0,0.9728,2e-05,4.52742]
[1779493876996,49.37,75474.59,0.0,0.97274,2e-05,4.53619]
[1779493879189,49.37,75471.31,0.0,0.97268,2e-05,4.54401]
[1779493879227,49.37,75471.31,0.0,0.97268,2e-05,4.54401]
[1779493879285,49.37,75477.17,0.0,0.97279,2e-05,4.52999]
[1779493879461,49.37,75477.17,0.0,0.97279,2e-05,4.52999]
[1779493879475,49.37,75477.17,0.0,0.97279,2e-05,4.52999]
[1779493884106,49.37,75476.62,0.0,0.97278,2e-05,4.5313]
[1779493884213,49.37,75476.62,0.0,0.97278,2e-05,4.5313]
[1779493884227,49.37,75476.62,0.0,0.97278,2e-05,4.5313]
[1779493884314,49.37,75481.79,0.0,0.97287,2e-05,4.51897]
[1779493890098,49.37,75481.4,0.0,0.97286,2e-05,4.51991]
[1779493895133,49.37,75481.91,0.0,0.97288,2e-05,4.51653]
[1779493896038,49.37,75481.91,0.0,0.97288,2e-05,4.51653]
[1779493896206,49.37,75481.91,0.0,0.97288,2e-05,4.51653]
[1779493896229,49.37,75481.91,0.0,0.97288,2e-05,4.51653]
[1779493896308,49.37,75482.18,0.0,0.97289,2e-05,4.5159]
[1779493898154,49.37,75487.53,0.0,0.97298,2e-05,4.5032]
[1779493899161,49.37,75491.57,0.0,0.97305,2e-05,4.49364]
[1779493900198,49.37,75491.57,0.0,0.97305,2e-05,4.49364]
[1779493900226,49.37,75491.57,0.0,0.97305,2e-05,4.49364]
[1779493900343,49.37,75491.57,0.0,0.97305,2e-05,4.49364]
[1779493900325,49.37,75492.71,0.0,0.97307,2e-05,4.49098]
[1779493900478,49.37,75492.71,0.0,0.97307,2e-05,4.49098]
[1779493906213,49.38,75495.29,0.0,0.97309,2e-05,4.4879]
[1779493908227,49.39,75499.93,0.0,0.97317,2e-05,4.47786]
[1779493908500,49.39,75499.93,0.0,0.97317,2e-05,4.47786]
[1779493908724,49.39,75499.93,0.0,0.97317,2e-05,4.47786]
[1779493909105,49.39,75499.93,0.0,0.97317,2e-05,4.47786]
[1779493909228,49.39,75499.93,0.0,0.97317,2e-05,4.47786]
[1779493909234,49.39,75500.14,0.0,0.97317,2e-05,4.47797]
[1779493911253,49.39,75494.11,0.0,0.97305,2e-05,4.49342]
[1779493911555,49.39,75494.11,0.0,0.97305,2e-05,4.49342]
[1779493912260,49.39,75485.94,0.0,0.97291,2e-05,4.51283]
[1779493913780,49.39,75485.19,0.0,0.9729,2e-05,4.51461]
[1779493913919,49.39,75485.19,0.0,0.9729,2e-05,4.51461]
[1779493913976,49.39,75485.19,0.0,0.9729,2e-05,4.51461]
[1779493914274,49.39,75485.88,0.0,0.97291,2e-05,4.51297]
[1779493919309,49.39,75486.16,0.0,0.97291,2e-05,4.51227]
[1779493924344,49.39,75483.99,0.0,0.97288,2e-05,4.51739]
[1779493926711,49.39,75487.31,0.0,0.97293,2e-05,4.50947]
[1779493926728,49.39,75487.31,0.0,0.97293,2e-05,4.50947]
[1779493926939,49.39,75487.31,0.0,0.97293,2e-05,4.50947]
[1779493926977,49.39,75487.31,0.0,0.97293,2e-05,4.50947]
[1779493927365,49.39,75486.92,0.0,0.97293,2e-05,4.51039]
[1779493932400,49.39,75487.38,0.0,0.97294,2e-05,4.50927]
[1779493937435,49.39,75487.98,0.0,0.97295,2e-05,4.50782]
[1779493940455,49.39,75495.02,0.0,0.97307,2e-05,4.49112]
[1779493942152,49.39,75495.02,0.0,0.97307,2e-05,4.49112]
[1779493942226,49.39,75495.02,0.0,0.97307,2e-05,4.49112]
[1779493942294,49.39,75501.84,0.0,0.97319,2e-05,4.47501]
[1779493943173,49.39,75501.84,0.0,0.97319,2e-05,4.47501]
[1779493943225,49.39,75501.84,0.0,0.97319,2e-05,4.47501]
[1779493943275,49.39,75492.07,0.0,0.97302,2e-05,4.49766]
[1779493943477,49.39,75488.75,0.0,0.97296,2e-05,4.50554]
[1779493944484,49.39,75485.68,0.0,0.97291,2e-05,4.51232]
[1779493947505,49.39,75487.28,0.0,0.97294,2e-05,4.50848]
[1779493948800,49.39,75487.28,0.0,0.97294,2e-05,4.50848]
[1779493948974,49.39,75487.28,0.0,0.97294,2e-05,4.50848]
[1779493949049,49.39,75487.28,0.0,0.97294,2e-05,4.50848]
[1779493949228,49.39,75487.28,0.0,0.97294,2e-05,4.50848]
[1779493949300,49.39,75491.57,0.0,0.97302,2e-05,4.49826]
[1779493950529,49.39,75497.06,0.0,0.97311,2e-05,4.48526]
[1779493954501,49.38,75497.95,0.0,0.97315,2e-05,4.47904]
[1779493954721,49.38,75497.95,0.0,0.97315,2e-05,4.47904]
[1779493955213,49.38,75497.95,0.0,0.97315,2e-05,4.47904]
[1779493955228,49.38,75497.95,0.0,0.97315,2e-05,4.47904]
[1779493955264,49.38,75497.45,0.0,0.97315,2e-05,4.47975]
[1779493960600,49.37,75498.18,0.0,0.97318,2e-05,4.47523]
[1779493964549,49.37,75500.58,0.0,0.97323,2e-05,4.46822]
[1779493964559,49.37,75500.58,0.0,0.97323,2e-05,4.46822]
[1779493964730,49.37,75500.58,0.0,0.97323,2e-05,4.46822]
[1779493964793,49.37,75500.59,0.0,0.97324,2e-05,4.46775]
[1779493971043,49.36,75501.56,0.0,0.97327,2e-05,4.46327]
[1779493971194,49.36,75501.56,0.0,0.97327,2e-05,4.46327]
[1779493971231,49.36,75501.56,0.0,0.97327,2e-05,4.46327]
[1779493971255,49.36,75502.38,0.0,0.97329,2e-05,4.46091]
[1779493976713,49.34,75501.76,0.0,0.97332,2e-05,4.45606]
[1779493979283,49.34,75498.48,0.0,0.97327,2e-05,4.46296]
[1779493980062,49.34,75498.48,0.0,0.97327,2e-05,4.46296]
[1779493980232,49.34,75498.48,0.0,0.97327,2e-05,4.46296]
[1779493980379,49.34,75498.48,0.0,0.97327,2e-05,4.46296]
[1779493980450,49.34,75500.26,0.0,0.9733,2e-05,4.45834]
[1779493980477,49.34,75500.26,0.0,0.9733,2e-05,4.45834]
[1779493985858,49.34,75502.91,0.0,0.97335,2e-05,4.4521]
[1779493985978,49.34,75502.91,0.0,0.97335,2e-05,4.4521]
[1779493986076,49.34,75502.91,0.0,0.97335,2e-05,4.4521]
[1779493986233,49.34,75502.91,0.0,0.97335,2e-05,4.4521]
[1779493986288,49.34,75502.84,0.0,0.97335,2e-05,4.45238]
[1779493990811,49.31,75505.85,0.0,0.97346,2e-05,4.43679]
[1779493995846,49.27,75505.19,0.0,0.97353,2e-05,4.42651]
[1779493997668,49.27,75504.91,0.0,0.97353,2e-05,4.42681]
[1779493997725,49.27,75504.91,0.0,0.97353,2e-05,4.42681]
[1779493997988,49.27,75504.91,0.0,0.97353,2e-05,4.42681]
[1779493998228,49.27,75504.91,0.0,0.97353,2e-05,4.42681]
[1779493998307,49.27,75504.91,0.0,0.97353,2e-05,4.42645]
[1779494000881,49.27,75501.17,0.0,0.97348,2e-05,4.43416]
[1779494005916,49.26,75501.04,0.0,0.97349,2e-05,4.43263]
[1779494009193,49.26,75501.59,0.0,0.9735,2e-05,4.43061]
[1779494009225,49.26,75501.59,0.0,0.9735,2e-05,4.43061]
[1779494009294,49.26,75501.86,0.0,0.97351,2e-05,4.42961]
[1779494009538,49.26,75501.86,0.0,0.97351,2e-05,4.42961]
[1779494009729,49.26,75501.86,0.0,0.97351,2e-05,4.42961]
[1779494013442,49.26,75501.2,0.0,0.9735,2e-05,4.43044]
[1779494015072,49.26,75500.35,0.0,0.97351,2e-05,4.42921]
[1779494015226,49.26,75500.35,0.0,0.97351,2e-05,4.42921]
[1779494017218,49.25,75500.73,0.0,0.97352,2e-05,4.4276]
[1779494017226,49.25,75500.73,0.0,0.97352,2e-05,4.4276]
[1779494017324,49.25,75500.52,0.0,0.97352,2e-05,4.42773]
[1779494022208,49.25,75501.02,0.0,0.97354,2e-05,4.42549]
[1779494022227,49.25,75501.02,0.0,0.97354,2e-05,4.42549]
[1779494024759,49.24,75499.95,0.0,0.97353,2e-05,4.42661]
[1779494024979,49.24,75499.95,0.0,0.97353,2e-05,4.42661]
[1779494025050,49.24,75500.62,0.0,0.97354,2e-05,4.42468]
[1779494027946,49.24,75502.16,0.0,0.97357,2e-05,4.42037]
[1779494027976,49.24,75502.16,0.0,0.97357,2e-05,4.42037]
[1779494035120,49.24,75501.22,0.0,0.97356,2e-05,4.42196]
[1779494037023,49.24,75501.09,0.0,0.97356,2e-05,4.42245]
[1779494037231,49.24,75501.09,0.0,0.97356,2e-05,4.42245]
[1779494037291,49.24,75501.09,0.0,0.97356,2e-05,4.42245]
[1779494037477,49.24,75501.09,0.0,0.97356,2e-05,4.42245]
[1779494037393,49.24,75500.62,0.0,0.97355,2e-05,4.42373]
[1779494041173,49.24,75491.39,0.0,0.97338,2e-05,4.44617]
[1779494041639,49.24,75491.39,0.0,0.97338,2e-05,4.44617]
[1779494041726,49.24,75491.39,0.0,0.97338,2e-05,4.44617]
[1779494042437,49.24,75491.39,0.0,0.97338,2e-05,4.44617]
[1779494042476,49.24,75491.39,0.0,0.97338,2e-05,4.44617]
[1779494042438,49.24,75486.92,0.0,0.9733,2e-05,4.45686]
[1779494044194,49.24,75484.5,0.0,0.97326,2e-05,4.46281]
[1779494049230,49.25,75485.34,0.0,0.97327,2e-05,4.46135]
[1779494051126,49.25,75484.74,0.0,0.97326,2e-05,4.46288]
[1779494051222,49.25,75484.74,0.0,0.97326,2e-05,4.46288]
[1779494051441,49.25,75485.24,0.0,0.97327,2e-05,4.4618]
[1779494051925,49.25,75485.24,0.0,0.97327,2e-05,4.4618]
[1779494051976,49.25,75485.24,0.0,0.97327,2e-05,4.4618]
[1779494058293,49.25,75486.57,0.0,0.97329,2e-05,4.45938]
[1779494063334,49.25,75486.41,0.0,0.97328,2e-05,4.46013]
[1779494063471,49.25,75486.41,0.0,0.97328,2e-05,4.46013]
[1779494065105,49.25,75485.76,0.0,0.97327,2e-05,4.46184]
[1779494065223,49.25,75485.76,0.0,0.97327,2e-05,4.46184]
[1779494065345,49.25,75482.05,0.0,0.9732,2e-05,4.47071]
[1779494069696,49.25,75482.97,0.0,0.97322,2e-05,4.46881]
[1779494069722,49.25,75482.97,0.0,0.97322,2e-05,4.46881]
[1779494070384,49.25,75485.97,0.0,0.97327,2e-05,4.46179]
[1779494077433,49.25,75485.87,0.0,0.97327,2e-05,4.4605]
[1779494078931,49.25,75485.09,0.0,0.97326,2e-05,4.46243]
[1779494078973,49.25,75485.09,0.0,0.97326,2e-05,4.46243]
[1779494080229,49.25,75484.99,0.0,0.97326,2e-05,4.46276]
[1779494080454,49.25,75483.95,0.0,0.97324,2e-05,4.4653]
[1779494085489,49.25,75485.2,0.0,0.97326,2e-05,4.46277]
[1779494090524,49.26,75484.22,0.0,0.97324,2e-05,4.46552]
[1779494095561,49.26,75484.28,0.0,0.97324,2e-05,4.4658]
[1779494097006,49.26,75484.28,0.0,0.97324,2e-05,4.4658]
[1779494097235,49.26,75484.28,0.0,0.97324,2e-05,4.4658]
[1779494099081,49.26,75484.13,0.0,0.97323,2e-05,4.46632]
[1779494099225,49.26,75484.13,0.0,0.97323,2e-05,4.46632]
[1779494099328,49.26,75484.13,0.0,0.97323,2e-05,4.46648]
[1779494104335,49.26,75483.38,0.0,0.97322,2e-05,4.46865]
[1779494104821,49.26,75483.38,0.0,0.97322,2e-05,4.46865]
[1779494104975,49.26,75483.38,0.0,0.97322,2e-05,4.46865]
[1779494109914,49.26,75484.21,0.0,0.97323,2e-05,4.46702]
[1779494109978,49.26,75484.21,0.0,0.97323,2e-05,4.46702]
[1779494110063,49.26,75483.5,0.0,0.97321,2e-05,4.46887]
[1779494111202,49.26,75483.5,0.0,0.97321,2e-05,4.46887]
[1779494111222,49.26,75483.5,0.0,0.97321,2e-05,4.46887]
[1779494112699,49.26,75493.1,0.0,0.97338,2e-05,4.44644]
[1779494114353,49.26,75493.1,0.0,0.97338,2e-05,4.44644]
[1779494114479,49.26,75493.1,0.0,0.97338,2e-05,4.44644]
[1779494114566,49.26,75495.12,0.0,0.97341,2e-05,4.4418]
[1779494116124,49.26,75496.76,0.0,0.97344,2e-05,4.43807]
[1779494116226,49.26,75496.76,0.0,0.97344,2e-05,4.43807]
[1779494116328,49.26,75500.95,0.0,0.97351,2e-05,4.42834]
[1779494121762,49.27,75499.72,0.0,0.97348,2e-05,4.43212]
[1779494123017,49.27,75499.72,0.0,0.97348,2e-05,4.43212]
[1779494123223,49.27,75499.72,0.0,0.97348,2e-05,4.43212]
[1779494123284,49.27,75499.83,0.0,0.97348,2e-05,4.432]
[1779494128811,49.27,75499.88,0.0,0.97348,2e-05,4.43273]
[1779494130226,49.27,75499.88,0.0,0.97348,2e-05,4.43273]
[1779494137875,49.27,75501.96,0.0,0.97352,2e-05,4.42696]
[1779494141776,49.27,75502.16,0.0,0.97352,2e-05,4.42691]
[1779494141910,49.27,75502.16,0.0,0.97352,2e-05,4.42691]
[1779494141974,49.27,75502.16,0.0,0.97352,2e-05,4.42691]
[1779494142008,49.27,75502.25,0.0,0.97352,2e-05,4.42684]
[1779494147945,49.28,75503.37,0.0,0.97353,2e-05,4.42504]
[1779494149470,49.28,75503.37,0.0,0.97353,2e-05,4.42504]
[1779494149571,49.28,75502.9,0.0,0.97352,2e-05,4.42628]
[1779494149698,49.28,75502.9,0.0,0.97352,2e-05,4.42628]
[1779494149726,49.28,75502.9,0.0,0.97352,2e-05,4.42628]
[1779494154994,49.28,75502.22,0.0,0.97351,2e-05,4.42867]
[1779494156117,49.28,75502.22,0.0,0.97351,2e-05,4.42867]
[1779494156228,49.28,75502.22,0.0,0.97351,2e-05,4.42867]
[1779494156275,49.28,75502.22,0.0,0.97351,2e-05,4.42867]
[1779494156475,49.28,75502.22,0.0,0.97351,2e-05,4.42867]
[1779494156576,49.28,75502.51,0.0,0.97351,2e-05,4.42811]
[1779494162465,49.28,75502.59,0.0,0.97351,2e-05,4.42831]
[1779494162479,49.28,75502.59,0.0,0.97351,2e-05,4.42831]
[1779494162520,49.28,75503.55,0.0,0.97352,2e-05,4.42644]
[1779494162782,49.28,75503.55,0.0,0.97352,2e-05,4.42644]
[1779494163869,49.28,75505.67,0.0,0.97356,2e-05,4.4216]
[1779494163975,49.28,75505.67,0.0,0.97356,2e-05,4.4216]
[1779494164058,49.28,75509.51,0.0,0.97362,2e-05,4.41273]
[1779494169093,49.29,75512.01,0.0,0.97366,2e-05,4.40768]
[1779494174128,49.29,75513.51,0.0,0.97368,2e-05,4.40502]
[1779494175515,49.29,75513.51,0.0,0.97368,2e-05,4.40502]
[1779494175574,49.29,75513.01,0.0,0.97367,2e-05,4.40636]
[1779494175722,49.29,75513.01,0.0,0.97367,2e-05,4.40636]
[1779494176580,49.29,75513.01,0.0,0.97367,2e-05,4.40636]
[1779494176724,49.29,75512.47,0.0,0.97366,2e-05,4.4078]
[1779494182184,49.29,75510.13,0.0,0.97361,2e-05,4.41427]
[1779494183664,49.29,75510.13,0.0,0.97361,2e-05,4.41427]
[1779494183673,49.29,75504.62,0.0,0.97352,2e-05,4.42736]
[1779494183726,49.29,75504.62,0.0,0.97352,2e-05,4.42736]
[1779494183883,49.29,75504.62,0.0,0.97352,2e-05,4.42736]
[1779494183976,49.29,75504.62,0.0,0.97352,2e-05,4.42736]
[1779494189152,49.29,75501.8,0.0,0.97346,2e-05,4.43459]
[1779494189226,49.29,75501.8,0.0,0.97346,2e-05,4.43459]
[1779494189315,49.29,75501.8,0.0,0.97346,2e-05,4.43459]
[1779494189475,49.29,75501.8,0.0,0.97346,2e-05,4.43459]
[1779494189576,49.3,75501.41,0.0,0.97346,2e-05,4.43563]
[1779494195275,49.3,75502.07,0.0,0.97347,2e-05,4.43263]
[1779494201132,49.3,75502.22,0.0,0.97347,2e-05,4.43262]
[1779494201226,49.3,75502.22,0.0,0.97347,2e-05,4.43262]
[1779494201369,49.3,75502.22,0.0,0.97347,2e-05,4.43262]
[1779494201475,49.3,75502.22,0.0,0.97347,2e-05,4.43262]
[1779494201574,49.3,75502.22,0.0,0.97347,2e-05,4.43296]
[1779494209372,49.3,75501.62,0.0,0.97346,2e-05,4.43524]
[1779494211237,49.3,75502.07,0.0,0.97346,2e-05,4.43428]
[1779494211471,49.3,75502.07,0.0,0.97346,2e-05,4.43428]
[1779494217353,49.3,75501.2,0.0,0.97344,2e-05,4.43693]
[1779494217478,49.3,75501.2,0.0,0.97344,2e-05,4.43693]
[1779494217673,49.3,75501.2,0.0,0.97344,2e-05,4.43693]
[1779494217694,49.3,75501.29,0.0,0.97344,2e-05,4.43682]
[1779494217726,49.3,75501.29,0.0,0.97344,2e-05,4.43682]
[1779494221457,49.31,75490.33,0.0,0.97325,2e-05,4.46304]
[1779494222464,49.31,75475.43,0.0,0.97299,2e-05,4.4984]
[1779494223471,49.31,75475.52,0.0,0.97299,2e-05,4.49818]
[1779494225485,49.31,75479.8,0.0,0.97307,2e-05,4.48801]
[1779494227404,49.31,75477.37,0.0,0.97303,2e-05,4.49379]
[1779494227481,49.31,75477.37,0.0,0.97303,2e-05,4.49379]
[1779494227508,49.31,75477.37,0.0,0.97303,2e-05,4.49379]
[1779494227559,49.31,75475.07,0.0,0.97299,2e-05,4.49926]
[1779494229513,49.31,75471.09,0.0,0.97292,2e-05,4.5087]
[1779494231527,49.31,75466.04,0.0,0.97283,2e-05,4.52068]
[1779494234281,49.31,75467.81,0.0,0.97286,2e-05,4.51639]
[1779494234480,49.31,75467.81,0.0,0.97286,2e-05,4.51639]
[1779494234548,49.31,75467.25,0.0,0.97285,2e-05,4.5177]
[1779494235062,49.31,75467.25,0.0,0.97285,2e-05,4.5177]
[1779494235226,49.31,75467.25,0.0,0.97285,2e-05,4.5177]
[1779494239582,49.3,75475.85,0.0,0.973,2e-05,4.49711]
[1779494241414,49.3,75479.03,0.0,0.97306,2e-05,4.48957]
[1779494241480,49.3,75479.03,0.0,0.97306,2e-05,4.48957]
[1779494241712,49.3,75479.03,0.0,0.97306,2e-05,4.48957]
[1779494241726,49.3,75479.03,0.0,0.97306,2e-05,4.48957]
[1779494241597,49.31,75479.74,0.0,0.97307,2e-05,4.48791]
[1779494243611,49.31,75475.36,0.0,0.97299,2e-05,4.49837]
[1779494247684,49.31,75475.37,0.0,0.97299,2e-05,4.49839]
[1779494247728,49.31,75475.37,0.0,0.97299,2e-05,4.49839]
[1779494247698,49.31,75475.01,0.0,0.97298,2e-05,4.49926]
[1779494247787,49.31,75475.01,0.0,0.97298,2e-05,4.49926]
[1779494247976,49.31,75475.01,0.0,0.97298,2e-05,4.49926]
[1779494248646,49.31,75474.95,0.0,0.97298,2e-05,4.49941]
[1779494252686,49.31,75473.41,0.0,0.97297,2e-05,4.50095]
[1779494252729,49.31,75473.41,0.0,0.97297,2e-05,4.50095]
[1779494254917,49.31,75473.27,0.0,0.97297,2e-05,4.50132]
[1779494254976,49.31,75473.27,0.0,0.97297,2e-05,4.50132]
[1779494255695,49.31,75478.73,0.0,0.97306,2e-05,4.48836]
[1779494256042,49.31,75478.73,0.0,0.97306,2e-05,4.48836]
[1779494256224,49.31,75478.73,0.0,0.97306,2e-05,4.48836]
[1779494259643,49.31,75482.04,0.0,0.97312,2e-05,4.48061]
[1779494262744,49.31,75487.0,0.0,0.9732,2e-05,4.46908]
[1779494263619,49.31,75487.0,0.0,0.9732,2e-05,4.46908]
[1779494263728,49.31,75487.0,0.0,0.9732,2e-05,4.46908]
[1779494263751,49.31,75488.6,0.0,0.97323,2e-05,4.46536]
[1779494264076,49.31,75488.6,0.0,0.97323,2e-05,4.46536]
[1779494264230,49.31,75488.6,0.0,0.97323,2e-05,4.46536]
[1779494269958,49.31,75488.76,0.0,0.97323,2e-05,4.46538]
[1779494269978,49.31,75488.76,0.0,0.97323,2e-05,4.46538]
[1779494270397,49.31,75488.76,0.0,0.97323,2e-05,4.46538]
[1779494270482,49.31,75488.76,0.0,0.97323,2e-05,4.46538]
[1779494270583,49.31,75488.76,0.0,0.97323,2e-05,4.46554]
[1779494275800,49.31,75489.51,0.0,0.97324,2e-05,4.4641]
[1779494275974,49.31,75489.51,0.0,0.97324,2e-05,4.4641]
[1779494276075,49.31,75489.64,0.0,0.97324,2e-05,4.46396]
[1779494278239,49.31,75489.64,0.0,0.97324,2e-05,4.46396]
[1779494278471,49.31,75489.64,0.0,0.97324,2e-05,4.46396]
[1779494284400,49.31,75491.65,0.0,0.97327,2e-05,4.45981]
[1779494284476,49.31,75491.65,0.0,0.97327,2e-05,4.45981]
[1779494284560,49.31,75491.65,0.0,0.97327,2e-05,4.45981]
[1779494284729,49.31,75491.65,0.0,0.97327,2e-05,4.45981]
[1779494284661,49.31,75495.2,0.0,0.97333,2e-05,4.45152]
[1779494289948,49.31,75492.7,0.0,0.97329,2e-05,4.458]
[1779494292549,49.31,75492.46,0.0,0.97328,2e-05,4.45866]
[1779494292731,49.31,75492.46,0.0,0.97328,2e-05,4.45866]
[1779494292574,49.31,75493.96,0.0,0.97331,2e-05,4.45521]
[1779494292930,49.31,75493.96,0.0,0.97331,2e-05,4.45521]
[1779494292975,49.31,75493.96,0.0,0.97331,2e-05,4.45521]
[1779494293027,49.31,75493.97,0.0,0.97331,2e-05,4.45529]
[1779494299461,49.32,75492.67,0.0,0.97328,2e-05,4.45874]
[1779494299477,49.32,75492.67,0.0,0.97328,2e-05,4.45874]
[1779494299529,49.32,75491.31,0.0,0.97326,2e-05,4.46213]
[1779494300026,49.32,75491.31,0.0,0.97326,2e-05,4.46213]
[1779494300227,49.32,75491.31,0.0,0.97326,2e-05,4.46213]
[1779494306060,49.32,75491.4,0.0,0.97325,2e-05,4.4625]
[1779494311095,49.32,75495.0,0.0,0.97332,2e-05,4.45226]
[1779494312256,49.32,75495.0,0.0,0.97332,2e-05,4.45226]
[1779494312475,49.32,75495.0,0.0,0.97332,2e-05,4.45226]
[1779494312574,49.32,75493.5,0.0,0.9733,2e-05,4.45589]
[1779494312965,49.32,75493.5,0.0,0.9733,2e-05,4.45589]
[1779494312976,49.32,75493.5,0.0,0.9733,2e-05,4.45589]
[1779494316828,49.32,75495.15,0.0,0.97332,2e-05,4.45238]
[1779494316973,49.32,75495.15,0.0,0.97332,2e-05,4.45238]
[1779494317286,49.32,75495.15,0.0,0.97332,2e-05,4.45238]
[1779494317481,49.32,75495.15,0.0,0.97332,2e-05,4.45238]
[1779494317583,49.32,75493.72,0.0,0.9733,2e-05,4.45585]
[1779494323182,49.32,75496.4,0.0,0.97334,2e-05,4.45007]
[1779494325795,49.32,75497.13,0.0,0.97335,2e-05,4.44845]
[1779494325975,49.32,75496.6,0.0,0.97334,2e-05,4.4498]
[1779494326373,49.32,75496.6,0.0,0.97334,2e-05,4.4498]
[1779494326478,49.32,75496.6,0.0,0.97334,2e-05,4.4498]
[1779494326579,49.32,75496.64,0.0,0.97334,2e-05,4.4498]
[1779494332251,49.33,75496.01,0.0,0.97333,2e-05,4.45185]
[1779494333163,49.33,75496.01,0.0,0.97333,2e-05,4.45185]
[1779494333226,49.33,75496.01,0.0,0.97333,2e-05,4.45185]
[1779494333534,49.33,75496.01,0.0,0.97333,2e-05,4.45185]
[1779494333729,49.33,75496.01,0.0,0.97333,2e-05,4.45185]
[1779494333830,49.33,75494.82,0.0,0.97331,2e-05,4.45474]
[1779494338908,49.33,75495.77,0.0,0.97332,2e-05,4.45283]
[1779494338976,49.33,75495.77,0.0,0.97332,2e-05,4.45283]
[1779494339243,49.33,75495.77,0.0,0.97332,2e-05,4.45283]
[1779494339480,49.33,75495.77,0.0,0.97332,2e-05,4.45283]
[1779494339486,49.33,75495.2,0.0,0.97331,2e-05,4.45435]
[1779494344708,49.33,75494.14,0.0,0.97329,2e-05,4.45717]
[1779494344727,49.33,75494.14,0.0,0.97329,2e-05,4.45717]
[1779494344760,49.33,75492.64,0.0,0.97326,2e-05,4.46079]
[1779494345643,49.33,75492.64,0.0,0.97326,2e-05,4.46079]
[1779494345725,49.33,75492.64,0.0,0.97326,2e-05,4.46079]
[1779494345794,49.33,75488.21,0.0,0.97318,2e-05,4.47133]
[1779494348359,49.33,75485.16,0.0,0.97313,2e-05,4.47869]
[1779494348990,49.33,75485.16,0.0,0.97313,2e-05,4.47869]
[1779494349228,49.33,75485.16,0.0,0.97313,2e-05,4.47869]
[1779494349365,49.33,75483.44,0.0,0.9731,2e-05,4.48281]
[1779494351757,49.33,75482.53,0.0,0.97308,2e-05,4.485]
[1779494351975,49.33,75482.28,0.0,0.97308,2e-05,4.48562]
[1779494357422,49.33,75473.92,0.0,0.97293,2e-05,4.50565]
[1779494358429,49.33,75467.82,0.0,0.97282,2e-05,4.52018]
[1779494359519,49.33,75467.82,0.0,0.97282,2e-05,4.52018]
[1779494359727,49.33,75467.82,0.0,0.97282,2e-05,4.52018]
[1779494359796,49.33,75466.12,0.0,0.97279,2e-05,4.5242]
[1779494360321,49.33,75466.12,0.0,0.97279,2e-05,4.5242]
[1779494360475,49.33,75466.12,0.0,0.97279,2e-05,4.5242]
[1779494367492,49.33,75463.73,0.0,0.97276,2e-05,4.52957]
[1779494368377,49.33,75463.73,0.0,0.97276,2e-05,4.52957]
[1779494368473,49.33,75463.73,0.0,0.97276,2e-05,4.52957]
[1779494368499,49.33,75466.16,0.0,0.9728,2e-05,4.52372]
[1779494369326,49.33,75466.16,0.0,0.9728,2e-05,4.52372]
[1779494369481,49.33,75466.16,0.0,0.9728,2e-05,4.52372]
[1779494372527,49.33,75463.15,0.0,0.97276,2e-05,4.52862]
[1779494373222,49.33,75463.15,0.0,0.97276,2e-05,4.52862]
[1779494373475,49.33,75463.15,0.0,0.97276,2e-05,4.52862]
[1779494373649,49.33,75463.15,0.0,0.97276,2e-05,4.52862]
[1779494373723,49.33,75463.15,0.0,0.97276,2e-05,4.52862]
[1779494373750,49.33,75461.5,0.0,0.97273,2e-05,4.53253]
[1779494375548,49.33,75458.85,0.0,0.97268,2e-05,4.53877]
[1779494380605,49.33,75457.58,0.0,0.97266,2e-05,4.54155]
[1779494381430,49.33,75457.58,0.0,0.97266,2e-05,4.54155]
[1779494381486,49.33,75457.58,0.0,0.97266,2e-05,4.54155]
[1779494386785,49.33,75457.18,0.0,0.97266,2e-05,4.54225]
[1779494386821,49.33,75458.13,0.0,0.97267,2e-05,4.53993]
[1779494386974,49.33,75458.13,0.0,0.97267,2e-05,4.53993]
[1779494387087,49.33,75458.13,0.0,0.97267,2e-05,4.53993]
[1779494387224,49.33,75458.13,0.0,0.97267,2e-05,4.53993]
[1779494387659,49.33,75457.76,0.0,0.97267,2e-05,4.54077]
[1779494392693,49.33,75458.54,0.0,0.97268,2e-05,4.53866]
[1779494393885,49.33,75458.54,0.0,0.97268,2e-05,4.53866]
[1779494393972,49.33,75458.51,0.0,0.97268,2e-05,4.53868]
[1779494394360,49.33,75458.51,0.0,0.97268,2e-05,4.53868]
[1779494394473,49.33,75458.51,0.0,0.97268,2e-05,4.53868]
[1779494394708,49.33,75458.79,0.0,0.97269,2e-05,4.53797]
[1779494396722,49.32,75455.18,0.0,0.97263,2e-05,4.54651]
[1779494398621,49.32,75454.99,0.0,0.97262,2e-05,4.5469]
[1779494398724,49.32,75454.99,0.0,0.97262,2e-05,4.5469]
[1779494398736,49.32,75454.8,0.0,0.97262,2e-05,4.54729]
[1779494400751,49.32,75462.71,0.0,0.97276,2e-05,4.52823]
[1779494401758,49.32,75468.25,0.0,0.97286,2e-05,4.51498]
[1779494402765,49.32,75472.4,0.0,0.97293,2e-05,4.50508]
[1779494406803,49.32,75483.35,0.0,0.97312,2e-05,4.47906]
[1779494407810,49.32,75483.47,0.0,0.97313,2e-05,4.47882]
[1779494408517,49.32,75483.47,0.0,0.97313,2e-05,4.47882]
[1779494408725,49.32,75483.47,0.0,0.97313,2e-05,4.47882]
[1779494409824,49.32,75487.63,0.0,0.9732,2e-05,4.46907]
[1779494410831,49.32,75490.9,0.0,0.97325,2e-05,4.4614]
[1779494413855,49.33,75478.67,0.0,0.97304,2e-05,4.49057]
[1779494414024,49.33,75478.67,0.0,0.97304,2e-05,4.49057]
[1779494414498,49.33,75478.67,0.0,0.97304,2e-05,4.49057]
[1779494414721,49.33,75478.67,0.0,0.97304,2e-05,4.49057]
[1779494414861,49.33,75472.83,0.0,0.97294,2e-05,4.50451]
[1779494415868,49.33,75468.08,0.0,0.97285,2e-05,4.51584]
[1779494417665,49.33,75471.14,0.0,0.97291,2e-05,4.50854]
[1779494417722,49.33,75471.14,0.0,0.97291,2e-05,4.50854]
[1779494417882,49.33,75465.82,0.0,0.97281,2e-05,4.5212]
[1779494418228,49.33,75465.82,0.0,0.97281,2e-05,4.5212]
[1779494418889,49.33,75463.63,0.0,0.97277,2e-05,4.52641]
[1779494420905,49.32,75456.51,0.0,0.97265,2e-05,4.54336]
[1779494422072,49.32,75457.77,0.0,0.97267,2e-05,4.54029]
[1779494422227,49.32,75457.77,0.0,0.97267,2e-05,4.54029]
[1779494423926,49.32,75447.03,0.0,0.97248,2e-05,4.56592]
[1779494426235,49.32,75450.85,0.0,0.97255,2e-05,4.55669]
[1779494426472,49.32,75450.85,0.0,0.97255,2e-05,4.55669]
[1779494427954,49.32,75445.54,0.0,0.97246,2e-05,4.56916]
[1779494429420,49.32,75445.54,0.0,0.97246,2e-05,4.56916]
[1779494429474,49.32,75445.54,0.0,0.97246,2e-05,4.56916]
[1779494435008,49.32,75444.04,0.0,0.97245,2e-05,4.56984]
[1779494437020,49.32,75439.39,0.0,0.97237,2e-05,4.58081]
[1779494440227,49.32,75436.3,0.0,0.97231,2e-05,4.58803]
[1779494447092,49.32,75432.11,0.0,0.97225,2e-05,4.59715]
[1779494449387,49.32,75432.11,0.0,0.97225,2e-05,4.59715]
[1779494449442,49.32,75432.11,0.0,0.97225,2e-05,4.59715]
[1779494449475,49.32,75432.11,0.0,0.97225,2e-05,4.59715]
[1779494449543,49.32,75431.86,0.0,0.97224,2e-05,4.59733]
[1779494455152,49.31,75430.36,0.0,0.97222,2e-05,4.60006]
[1779494456155,49.31,75443.94,0.0,0.97247,2e-05,4.56717]
[1779494457162,49.31,75445.77,0.0,0.9725,2e-05,4.56268]
[1779494459176,49.31,75433.25,0.0,0.97228,2e-05,4.59264]
[1779494460183,49.31,75429.96,0.0,0.97222,2e-05,4.60045]
[1779494462197,49.31,75436.25,0.0,0.97234,2e-05,4.58495]
[1779494463205,49.31,75440.37,0.0,0.97241,2e-05,4.5749]
[1779494465220,49.31,75444.6,0.0,0.97249,2e-05,4.56451]
[1779494470254,49.31,75437.66,0.0,0.97237,2e-05,4.58076]
[1779494471261,49.31,75431.11,0.0,0.97225,2e-05,4.59644]
[1779494473275,49.31,75430.44,0.0,0.97224,2e-05,4.59774]
[1779494477974,49.31,75428.97,0.0,0.97222,2e-05,4.60082]
[1779494478068,49.3,75427.43,0.0,0.97219,2e-05,4.60438]
[1779494478226,49.3,75427.43,0.0,0.97219,2e-05,4.60438]
[1779494478313,49.3,75427.42,0.0,0.97219,2e-05,4.60423]
[1779494480326,49.3,75423.04,0.0,0.97212,2e-05,4.61449]
[1779494483349,49.3,75432.03,0.0,0.97228,2e-05,4.59221]
[1779494486369,49.3,75425.66,0.0,0.97217,2e-05,4.60717]
[1779494490227,49.3,75428.0,0.0,0.97222,2e-05,4.60103]
[1779494490408,49.3,75428.0,0.0,0.97222,2e-05,4.60103]
[1779494490474,49.3,75428.0,0.0,0.97222,2e-05,4.60103]
[1779494490481,49.3,75427.06,0.0,0.9722,2e-05,4.60315]
[1779494494425,49.3,75433.18,0.0,0.97233,2e-05,4.58554]
[1779494498452,49.29,75439.12,0.0,0.97244,2e-05,4.57074]
[1779494499647,49.29,75439.12,0.0,0.97244,2e-05,4.57074]
[1779494499726,49.29,75439.12,0.0,0.97244,2e-05,4.57074]
[1779494499812,49.29,75439.12,0.0,0.97244,2e-05,4.57074]
[1779494499976,49.29,75439.12,0.0,0.97244,2e-05,4.57074]
[1779494499827,49.29,75440.73,0.0,0.97247,2e-05,4.56677]
[1779494501475,49.29,75453.16,0.0,0.97269,2e-05,4.53675]
[1779494502482,49.29,75464.47,0.0,0.97289,2e-05,4.50969]
[1779494503489,49.29,75465.06,0.0,0.9729,2e-05,4.50828]
[1779494504496,49.29,75459.28,0.0,0.9728,2e-05,4.52207]
[1779494508354,49.29,75459.13,0.0,0.9728,2e-05,4.52234]
[1779494508473,49.29,75459.13,0.0,0.9728,2e-05,4.52234]
[1779494508524,49.29,75459.16,0.0,0.9728,2e-05,4.52223]
[1779494509054,49.29,75459.16,0.0,0.9728,2e-05,4.52223]
[1779494509226,49.29,75459.16,0.0,0.9728,2e-05,4.52223]
[1779494514566,49.29,75459.42,0.0,0.9728,2e-05,4.52137]
[1779494516449,49.29,75459.67,0.0,0.97281,2e-05,4.52073]
[1779494516476,49.29,75459.67,0.0,0.97281,2e-05,4.52073]
[1779494516860,49.29,75459.67,0.0,0.97281,2e-05,4.52073]
[1779494516976,49.29,75459.67,0.0,0.97281,2e-05,4.52073]
[1779494516870,49.29,75459.95,0.0,0.97281,2e-05,4.52003]
[1779494520608,49.29,75452.25,0.0,0.97268,2e-05,4.53827]
[1779494521598,49.29,75452.25,0.0,0.97268,2e-05,4.53827]
[1779494521726,49.29,75452.25,0.0,0.97268,2e-05,4.53827]
[1779494521817,49.29,75452.25,0.0,0.97268,2e-05,4.53827]
[1779494521973,49.29,75452.25,0.0,0.97268,2e-05,4.53827]
[1779494521826,49.29,75449.85,0.0,0.97264,2e-05,4.54394]
[1779494523628,49.29,75454.84,0.0,0.97272,2e-05,4.53184]
[1779494528664,49.29,75456.05,0.0,0.97275,2e-05,4.52864]
[1779494530915,49.29,75458.71,0.0,0.9728,2e-05,4.52222]
[1779494530979,49.29,75458.71,0.0,0.9728,2e-05,4.52222]
[1779494531008,49.29,75457.96,0.0,0.97278,2e-05,4.52396]
[1779494531433,49.29,75457.96,0.0,0.97278,2e-05,4.52396]
[1779494531474,49.29,75457.96,0.0,0.97278,2e-05,4.52396]
[1779494533699,49.29,75453.73,0.0,0.97271,2e-05,4.5339]
[1779494536423,49.29,75451.11,0.0,0.97266,2e-05,4.54001]
[1779494536474,49.29,75451.11,0.0,0.97266,2e-05,4.54001]
[1779494536593,49.29,75451.11,0.0,0.97266,2e-05,4.54001]
[1779494536731,49.29,75451.11,0.0,0.97266,2e-05,4.54001]
[1779494536832,49.29,75451.75,0.0,0.97268,2e-05,4.53839]
[1779494540748,49.29,75446.85,0.0,0.97259,2e-05,4.54981]
[1779494542918,49.29,75443.92,0.0,0.97254,2e-05,4.55674]
[1779494543020,49.29,75463.57,0.0,0.97289,2e-05,4.50961]
[1779494543773,49.29,75488.1,0.0,0.97332,2e-05,4.45141]
[1779494544780,49.29,75485.62,0.0,0.97327,2e-05,4.45733]
[1779494546304,49.29,75483.24,0.0,0.97323,2e-05,4.46302]
[1779494551829,49.29,75479.29,0.0,0.97317,2e-05,4.47052]
[1779494554817,49.29,75481.37,0.0,0.97321,2e-05,4.46569]
[1779494554974,49.29,75481.37,0.0,0.97321,2e-05,4.46569]
[1779494557871,49.29,75475.73,0.0,0.97311,2e-05,4.47927]
[1779494560980,49.29,75475.06,0.0,0.9731,2e-05,4.48093]
[1779494561231,49.29,75474.83,0.0,0.97309,2e-05,4.48151]
[1779494561246,49.29,75474.83,0.0,0.97309,2e-05,4.48151]
[1779494561476,49.29,75474.83,0.0,0.97309,2e-05,4.48151]
[1779494561899,49.29,75474.3,0.0,0.97308,2e-05,4.48279]
[1779494566934,49.29,75474.84,0.0,0.97309,2e-05,4.48165]
[1779494568948,49.29,75479.1,0.0,0.97317,2e-05,4.47161]
[1779494569698,49.29,75479.1,0.0,0.97317,2e-05,4.47161]
[1779494569726,49.29,75479.1,0.0,0.97317,2e-05,4.47161]
[1779494569815,49.29,75479.1,0.0,0.97317,2e-05,4.47161]
[1779494569975,49.29,75479.1,0.0,0.97317,2e-05,4.47161]
[1779494570076,49.29,75479.53,0.0,0.97317,2e-05,4.47063]
[1779494573985,49.29,75473.04,0.0,0.97306,2e-05,4.48619]
[1779494575532,49.29,75473.49,0.0,0.97307,2e-05,4.48514]
[1779494575542,49.29,75473.49,0.0,0.97307,2e-05,4.48514]
[1779494575731,49.29,75473.49,0.0,0.97307,2e-05,4.48514]
[1779494575999,49.29,75473.91,0.0,0.97307,2e-05,4.48417]
[1779494579022,49.29,75486.33,0.0,0.97329,2e-05,4.45484]
[1779494580035,49.29,75494.07,0.0,0.97342,2e-05,4.43667]
[1779494582044,49.29,75498.24,0.0,0.97349,2e-05,4.42708]
[1779494583065,49.29,75509.42,0.0,0.97368,2e-05,4.40098]
[1779494584067,49.29,75516.92,0.0,0.97381,2e-05,4.38358]
[1779494585074,49.29,75517.15,0.0,0.97381,2e-05,4.38322]
[1779494587090,49.29,75519.27,0.0,0.97385,2e-05,4.37868]
[1779494588097,49.3,75524.86,0.0,0.97394,2e-05,4.36587]
[1779494590111,49.3,75519.83,0.0,0.97385,2e-05,4.37803]
[1779494592125,49.3,75515.26,0.0,0.97377,2e-05,4.38915]
[1779494593132,49.3,75508.52,0.0,0.97365,2e-05,4.40512]
[1779494595146,49.3,75509.06,0.0,0.97366,2e-05,4.40423]
[1779494596826,49.3,75509.06,0.0,0.97366,2e-05,4.40423]
[1779494596973,49.3,75509.06,0.0,0.97366,2e-05,4.40423]
[1779494597043,49.3,75509.88,0.0,0.97367,2e-05,4.40266]
[1779494597141,49.3,75509.88,0.0,0.97367,2e-05,4.40266]
[1779494597224,49.3,75509.88,0.0,0.97367,2e-05,4.40266]
[1779494599174,49.3,75519.42,0.0,0.97383,2e-05,4.38073]
[1779494601786,49.3,75520.32,0.0,0.97385,2e-05,4.37881]
[1779494601931,49.3,75520.32,0.0,0.97385,2e-05,4.37881]
[1779494601975,49.3,75520.32,0.0,0.97385,2e-05,4.37881]
[1779494602032,49.3,75520.1,0.0,0.97384,2e-05,4.37976]
[1779494607231,49.31,75521.61,0.0,0.97386,2e-05,4.37732]
[1779494608239,49.31,75527.62,0.0,0.97396,2e-05,4.36354]
[1779494609246,49.31,75531.65,0.0,0.97402,2e-05,4.35464]
[1779494612529,49.31,75531.75,0.0,0.97403,2e-05,4.3528]
[1779494612682,49.31,75531.75,0.0,0.97403,2e-05,4.3528]
[1779494612725,49.31,75531.75,0.0,0.97403,2e-05,4.3528]
[1779494612786,49.31,75534.47,0.0,0.97408,2e-05,4.34675]
[1779494618309,49.32,75537.32,0.0,0.97412,2e-05,4.34183]
[1779494621332,49.32,75543.98,0.0,0.97422,2e-05,4.32728]
[1779494625554,49.32,75546.82,0.0,0.97426,2e-05,4.32166]
[1779494625723,49.32,75546.82,0.0,0.97426,2e-05,4.32166]
[1779494625949,49.32,75546.82,0.0,0.97426,2e-05,4.32166]
[1779494625973,49.32,75546.82,0.0,0.97426,2e-05,4.32166]
[1779494626051,49.32,75550.27,0.0,0.97432,2e-05,4.31403]
[1779494628470,49.32,75550.03,0.0,0.97431,2e-05,4.31491]
[1779494628509,49.33,75544.6,0.0,0.97422,2e-05,4.3281]
[1779494631473,49.33,75541.66,0.0,0.97416,2e-05,4.3352]
[1779494631721,49.33,75541.66,0.0,0.97416,2e-05,4.3352]
[1779494631822,49.33,75542.14,0.0,0.97417,2e-05,4.33467]
[1779494632194,49.33,75542.14,0.0,0.97417,2e-05,4.33467]
[1779494632223,49.33,75542.14,0.0,0.97417,2e-05,4.33467]
[1779494635430,49.33,75534.72,0.0,0.97403,2e-05,4.35297]
[1779494637346,49.33,75533.78,0.0,0.97402,2e-05,4.3554]
[1779494637472,49.33,75533.78,0.0,0.97402,2e-05,4.3554]
[1779494637734,49.33,75533.78,0.0,0.97402,2e-05,4.3554]
[1779494637976,49.33,75533.78,0.0,0.97402,2e-05,4.3554]
[1779494638077,49.33,75532.84,0.0,0.974,2e-05,4.35784]
[1779494641472,49.34,75524.84,0.0,0.97386,2e-05,4.37742]
[1779494642479,49.34,75510.25,0.0,0.9736,2e-05,4.41171]
[1779494643489,49.34,75504.91,0.0,0.97351,2e-05,4.42438]
[1779494646629,49.34,75502.89,0.0,0.97348,2e-05,4.42938]
[1779494646726,49.34,75502.89,0.0,0.97348,2e-05,4.42938]
[1779494647029,49.34,75502.89,0.0,0.97348,2e-05,4.42938]
[1779494647106,49.34,75502.89,0.0,0.97347,2e-05,4.4295]
[1779494647225,49.34,75502.89,0.0,0.97347,2e-05,4.4295]
[1779494650538,49.34,75511.6,0.0,0.97362,2e-05,4.40957]
[1779494651545,49.34,75515.95,0.0,0.97369,2e-05,4.39955]
[1779494654667,49.34,75517.04,0.0,0.97371,2e-05,4.39736]
[1779494654723,49.34,75517.04,0.0,0.97371,2e-05,4.39736]
[1779494655139,49.34,75517.04,0.0,0.97371,2e-05,4.39736]
[1779494655171,49.34,75516.3,0.0,0.9737,2e-05,4.39926]
[1779494655227,49.34,75516.3,0.0,0.9737,2e-05,4.39926]
[1779494658594,49.35,75508.44,0.0,0.97356,2e-05,4.41834]
[1779494659361,49.35,75508.44,0.0,0.97356,2e-05,4.41834]
[1779494659473,49.35,75508.44,0.0,0.97356,2e-05,4.41834]
[1779494659779,49.35,75508.44,0.0,0.97356,2e-05,4.41834]
[1779494659976,49.35,75508.44,0.0,0.97356,2e-05,4.41834]
[1779494660077,49.35,75507.49,0.0,0.97354,2e-05,4.42071]
[1779494665112,49.35,75506.33,0.0,0.97352,2e-05,4.42396]
[1779494665133,49.35,75506.43,0.0,0.97352,2e-05,4.42385]
[1779494665206,49.35,75506.43,0.0,0.97352,2e-05,4.42385]
[1779494665225,49.35,75506.43,0.0,0.97352,2e-05,4.42385]
[1779494665643,49.35,75507.4,0.0,0.97353,2e-05,4.42171]
[1779494666654,49.35,75503.92,0.0,0.97347,2e-05,4.42988]
[1779494667662,49.35,75495.32,0.0,0.97332,2e-05,4.45025]
[1779494668668,49.35,75488.33,0.0,0.9732,2e-05,4.46695]
[1779494671187,49.35,75489.74,0.0,0.97322,2e-05,4.46367]
[1779494671222,49.35,75489.38,0.0,0.97322,2e-05,4.46459]
[1779494671689,49.35,75490.42,0.0,0.97325,2e-05,4.46003]
[1779494673024,49.35,75490.42,0.0,0.97325,2e-05,4.46003]
[1779494673228,49.35,75492.19,0.0,0.97328,2e-05,4.45593]
[1779494678738,49.35,75491.75,0.0,0.97327,2e-05,4.45743]
[1779494680738,49.35,75492.65,0.0,0.97328,2e-05,4.45539]
[1779494680974,49.35,75492.65,0.0,0.97328,2e-05,4.45539]
[1779494681083,49.35,75492.65,0.0,0.97328,2e-05,4.45539]
[1779494681224,49.35,75492.65,0.0,0.97328,2e-05,4.45539]
[1779494681176,49.35,75491.69,0.0,0.97326,2e-05,4.45774]
[1779494686802,49.35,75494.16,0.0,0.9733,2e-05,4.45243]
[1779494687802,49.35,75506.89,0.0,0.97352,2e-05,4.42258]
[1779494688809,49.35,75507.4,0.0,0.97353,2e-05,4.42153]
[1779494689816,49.35,75496.49,0.0,0.97334,2e-05,4.44732]
[1779494690235,49.35,75496.49,0.0,0.97334,2e-05,4.44732]
[1779494690477,49.35,75496.49,0.0,0.97334,2e-05,4.44732]
[1779494691179,49.35,75496.49,0.0,0.97334,2e-05,4.44732]
[1779494691224,49.35,75496.49,0.0,0.97334,2e-05,4.44732]
[1779494690823,49.35,75492.9,0.0,0.97328,2e-05,4.45588]
[1779494695858,49.36,75493.53,0.0,0.97329,2e-05,4.45484]
[1779494700497,49.36,75494.31,0.0,0.9733,2e-05,4.45335]
[1779494700724,49.36,75494.31,0.0,0.9733,2e-05,4.45335]
[1779494700841,49.36,75494.31,0.0,0.9733,2e-05,4.45335]
[1779494700975,49.36,75494.31,0.0,0.9733,2e-05,4.45335]
[1779494701040,49.36,75493.84,0.0,0.97329,2e-05,4.45456]
[1779494702917,49.36,75502.16,0.0,0.97343,2e-05,4.43515]
[1779494704013,49.36,75502.16,0.0,0.97343,2e-05,4.43515]
[1779494704223,49.36,75502.16,0.0,0.97343,2e-05,4.43515]
[1779494704162,49.36,75499.16,0.0,0.97338,2e-05,4.44233]
[1779494704347,49.36,75499.16,0.0,0.97338,2e-05,4.44233]
[1779494704475,49.36,75499.16,0.0,0.97338,2e-05,4.44233]
[1779494704931,49.36,75499.81,0.0,0.97339,2e-05,4.44091]
[1779494709705,49.36,75500.42,0.0,0.9734,2e-05,4.43995]
[1779494709723,49.36,75500.42,0.0,0.9734,2e-05,4.43995]
[1779494709846,49.36,75500.42,0.0,0.9734,2e-05,4.43995]
[1779494709979,49.36,75500.42,0.0,0.9734,2e-05,4.43995]
[1779494710077,49.36,75501.15,0.0,0.97341,2e-05,4.43835]
[1779494716021,49.36,75501.99,0.0,0.97342,2e-05,4.43708]
[1779494716458,49.36,75501.99,0.0,0.97342,2e-05,4.43708]
[1779494716476,49.36,75501.99,0.0,0.97342,2e-05,4.43708]
[1779494716941,49.36,75501.99,0.0,0.97342,2e-05,4.43708]
[1779494716974,49.36,75501.99,0.0,0.97342,2e-05,4.43708]
[1779494717022,49.36,75500.92,0.0,0.9734,2e-05,4.43972]
[1779494723718,49.36,75498.3,0.0,0.97335,2e-05,4.44634]
[1779494725815,49.37,75500.76,0.0,0.97339,2e-05,4.44097]
[1779494725973,49.37,75500.76,0.0,0.97339,2e-05,4.44097]
[1779494726085,49.36,75504.27,0.0,0.97345,2e-05,4.43215]
[1779494726649,49.36,75504.27,0.0,0.97345,2e-05,4.43215]
[1779494726723,49.36,75504.27,0.0,0.97345,2e-05,4.43215]
[1779494731088,49.37,75504.24,0.0,0.97345,2e-05,4.43273]
[1779494731222,49.37,75504.24,0.0,0.97345,2e-05,4.43273]
[1779494731150,49.37,75501.28,0.0,0.97341,2e-05,4.43767]
[1779494731794,49.37,75501.28,0.0,0.97341,2e-05,4.43767]
[1779494731974,49.37,75501.28,0.0,0.97341,2e-05,4.43767]
[1779494732127,49.37,75500.61,0.0,0.9734,2e-05,4.43936]
[1779494735164,49.37,75508.59,0.0,0.97353,2e-05,4.42096]
[1779494735480,49.37,75508.59,0.0,0.97353,2e-05,4.42096]
[1779494735721,49.37,75508.59,0.0,0.97353,2e-05,4.42096]
[1779494735788,49.37,75508.59,0.0,0.97353,2e-05,4.42096]
[1779494735973,49.37,75508.59,0.0,0.97353,2e-05,4.42096]
[1779494736171,49.37,75511.91,0.0,0.97359,2e-05,4.41333]
[1779494738145,49.37,75511.29,0.0,0.97358,2e-05,4.41494]
[1779494738247,49.37,75511.38,0.0,0.97358,2e-05,4.41489]
[1779494739229,49.37,75525.76,0.0,0.97382,2e-05,4.3813]
[1779494740240,49.37,75522.72,0.0,0.97377,2e-05,4.38875]
[1779494742093,49.37,75522.02,0.0,0.97375,2e-05,4.39058]
[1779494742254,49.37,75521.51,0.0,0.97374,2e-05,4.39196]
[1779494744269,49.37,75519.0,0.0,0.9737,2e-05,4.39821]
[1779494750312,49.38,75517.53,0.0,0.97367,2e-05,4.40268]
[1779494755454,49.38,75517.56,0.0,0.97367,2e-05,4.40277]
[1779494757986,49.38,75517.37,0.0,0.97366,2e-05,4.40418]
[1779494758221,49.38,75517.37,0.0,0.97366,2e-05,4.40418]
[1779494758294,49.38,75517.37,0.0,0.97365,2e-05,4.40433]
[1779494758831,49.38,75517.37,0.0,0.97365,2e-05,4.40433]
[1779494758974,49.38,75517.37,0.0,0.97365,2e-05,4.40433]
[1779494764419,49.38,75518.1,0.0,0.97366,2e-05,4.40352]
[1779494769081,49.38,75517.76,0.0,0.97365,2e-05,4.40462]
[1779494769223,49.38,75517.76,0.0,0.97365,2e-05,4.40462]
[1779494769308,49.38,75517.39,0.0,0.97364,2e-05,4.40591]
[1779494770299,49.38,75517.39,0.0,0.97364,2e-05,4.40591]
[1779494770354,49.38,75510.83,0.0,0.97353,2e-05,4.42138]
[1779494770474,49.38,75510.83,0.0,0.97353,2e-05,4.42138]
[1779494770573,49.38,75508.53,0.0,0.97349,2e-05,4.42678]
[1779494771468,49.39,75505.47,0.0,0.97344,2e-05,4.43406]
[1779494773193,49.39,75505.47,0.0,0.97344,2e-05,4.43406]
[1779494773404,49.39,75505.94,0.0,0.97344,2e-05,4.43314]
[1779494773472,49.39,75505.94,0.0,0.97344,2e-05,4.43314]
[1779494774350,49.39,75505.94,0.0,0.97344,2e-05,4.43314]
[1779494773482,49.39,75519.42,0.0,0.97367,2e-05,4.40156]
[1779494774472,49.39,75519.42,0.0,0.97367,2e-05,4.40156]
[1779494774491,49.39,75524.5,0.0,0.97376,2e-05,4.38985]
[1779494777513,49.39,75522.08,0.0,0.97372,2e-05,4.396]
[1779494778672,49.39,75522.08,0.0,0.97372,2e-05,4.396]
[1779494779917,49.39,75522.01,0.0,0.97371,2e-05,4.39648]
[1779494780538,49.39,75530.56,0.0,0.97386,2e-05,4.37672]
[1779494781546,49.39,75537.07,0.0,0.97397,2e-05,4.36176]
[1779494782553,49.39,75534.94,0.0,0.97393,2e-05,4.3669]
[1779494783503,49.39,75534.94,0.0,0.97393,2e-05,4.3669]
[1779494783560,49.39,75529.93,0.0,0.97384,2e-05,4.37877]
[1779494784863,49.39,75529.93,0.0,0.97384,2e-05,4.37877]
[1779494784972,49.39,75529.93,0.0,0.97384,2e-05,4.37877]
[1779494785011,49.39,75524.23,0.0,0.97374,2e-05,4.39246]
[1779494785576,49.39,75519.86,0.0,0.97367,2e-05,4.40266]
[1779494786583,49.39,75515.27,0.0,0.97359,2e-05,4.41356]
[1779494789480,49.39,75515.16,0.0,0.97358,2e-05,4.41397]
[1779494789604,49.39,75514.75,0.0,0.97358,2e-05,4.41519]
[1779494792339,49.39,75514.26,0.0,0.97357,2e-05,4.41647]
[1779494792410,49.4,75503.15,0.0,0.97338,2e-05,4.44064]
[1779494792625,49.4,75489.76,0.0,0.97315,2e-05,4.47221]
[1779494793632,49.4,75480.71,0.0,0.97299,2e-05,4.49372]
[1779494794639,49.4,75479.22,0.0,0.97297,2e-05,4.49728]
[1779494796183,49.4,75479.22,0.0,0.97297,2e-05,4.49728]
[1779494796270,49.4,75479.01,0.0,0.97296,2e-05,4.49775]
[1779494797660,49.4,75481.63,0.0,0.97301,2e-05,4.49152]
[1779494801067,49.4,75481.97,0.0,0.97302,2e-05,4.49071]
[1779494801221,49.4,75481.97,0.0,0.97302,2e-05,4.49071]
[1779494806545,49.4,75483.37,0.0,0.97304,2e-05,4.48744]
[1779494807785,49.4,75482.24,0.0,0.97302,2e-05,4.49014]
[1779494807973,49.4,75482.24,0.0,0.97302,2e-05,4.49014]
[1779494808072,49.4,75474.84,0.0,0.97289,2e-05,4.50774]
[1779494808737,49.4,75471.67,0.0,0.97283,2e-05,4.51529]
[1779494810026,49.4,75470.04,0.0,0.97281,2e-05,4.51913]
[1779494812765,49.4,75463.27,0.0,0.97269,2e-05,4.53517]
[1779494814240,49.4,75463.27,0.0,0.97269,2e-05,4.53517]
[1779494814472,49.4,75463.27,0.0,0.97269,2e-05,4.53517]
[1779494814461,49.39,75460.28,0.0,0.97263,2e-05,4.54226]
[1779494819814,49.39,75458.8,0.0,0.97261,2e-05,4.54535]
[1779494821785,49.39,75460.28,0.0,0.97264,2e-05,4.54174]
[1779494821971,49.39,75460.28,0.0,0.97264,2e-05,4.54174]
[1779494822316,49.39,75460.28,0.0,0.97264,2e-05,4.54174]
[1779494822471,49.39,75460.28,0.0,0.97264,2e-05,4.54174]
[1779494822418,49.39,75461.02,0.0,0.97265,2e-05,4.53991]
[1779494823842,49.39,75463.44,0.0,0.9727,2e-05,4.53401]
[1779494824849,49.39,75460.75,0.0,0.97265,2e-05,4.54039]
[1779494825585,49.39,75460.75,0.0,0.97265,2e-05,4.54039]
[1779494831363,49.39,75458.14,0.0,0.9726,2e-05,4.54633]
[1779494831431,49.39,75455.29,0.0,0.97255,2e-05,4.55309]
[1779494832227,49.39,75455.29,0.0,0.97255,2e-05,4.55309]
[1779494832323,49.39,75452.47,0.0,0.9725,2e-05,4.55977]
[1779494836933,49.39,75438.97,0.0,0.97227,2e-05,4.59175]
[1779494837940,49.39,75434.3,0.0,0.97218,2e-05,4.60287]
[1779494840961,49.39,75438.55,0.0,0.97226,2e-05,4.59212]
[1779494842026,49.39,75438.55,0.0,0.97226,2e-05,4.59212]
[1779494842227,49.39,75438.55,0.0,0.97226,2e-05,4.59212]
[1779494842247,49.39,75444.04,0.0,0.97236,2e-05,4.57875]
[1779494847003,49.39,75439.94,0.0,0.97229,2e-05,4.58799]
[1779494850474,49.38,75440.22,0.0,0.9723,2e-05,4.58702]
[1779494850543,49.38,75439.72,0.0,0.97229,2e-05,4.58808]
[1779494850722,49.38,75439.72,0.0,0.97229,2e-05,4.58808]
[1779494852616,49.38,75441.58,0.0,0.97234,2e-05,4.58113]
[1779494856069,49.38,75453.14,0.0,0.97255,2e-05,4.55286]
[1779494857797,49.38,75453.35,0.0,0.97256,2e-05,4.55227]
[1779494857971,49.38,75453.35,0.0,0.97256,2e-05,4.55227]
[1779494858083,49.38,75453.38,0.0,0.97256,2e-05,4.55212]
[1779494863118,49.38,75454.7,0.0,0.97258,2e-05,4.54854]
[1779494866139,49.38,75448.32,0.0,0.97247,2e-05,4.56358]
[1779494867057,49.38,75448.32,0.0,0.97247,2e-05,4.56358]
[1779494867165,49.38,75443.27,0.0,0.97238,2e-05,4.5756]
[1779494871171,49.38,75442.55,0.0,0.97237,2e-05,4.57693]
[1779494871190,49.38,75447.96,0.0,0.97247,2e-05,4.56379]
[1779494872197,49.38,75454.13,0.0,0.97258,2e-05,4.54889]
[1779494876225,49.38,75459.55,0.0,0.97268,2e-05,4.53559]
[1779494877240,49.38,75459.55,0.0,0.97268,2e-05,4.53559]
[1779494877554,49.38,75459.55,0.0,0.97268,2e-05,4.53559]
[1779494877724,49.38,75461.63,0.0,0.97272,2e-05,4.53055]
[1779494878239,49.38,75461.92,0.0,0.97272,2e-05,4.52981]
[1779494882352,49.38,75462.68,0.0,0.97274,2e-05,4.52783]
[1779494886296,49.37,75456.75,0.0,0.97263,2e-05,4.5418]
[1779494889065,49.37,75456.13,0.0,0.97262,2e-05,4.54315]
[1779494889228,49.37,75456.13,0.0,0.97262,2e-05,4.54315]
[1779494889317,49.37,75454.96,0.0,0.9726,2e-05,4.54588]
[1779494893345,49.37,75460.5,0.0,0.9727,2e-05,4.53239]
[1779494894352,49.37,75465.55,0.0,0.97279,2e-05,4.52029]
[1779494899387,49.37,75466.77,0.0,0.97281,2e-05,4.51729]
[1779494904422,49.37,75466.45,0.0,0.97281,2e-05,4.51802]
[1779494907443,49.37,75471.25,0.0,0.97289,2e-05,4.50656]
[1779494911471,49.37,75473.59,0.0,0.97295,2e-05,4.4989]
[1779494916506,49.37,75476.24,0.0,0.97299,2e-05,4.49275]
[1779494920534,49.37,75482.53,0.0,0.9731,2e-05,4.47803]
[1779494925569,49.38,75481.09,0.0,0.97307,2e-05,4.48183]
[1779494926577,49.38,75475.94,0.0,0.97298,2e-05,4.49411]
[1779494931612,49.38,75475.48,0.0,0.97297,2e-05,4.49538]
[1779494933626,49.38,75481.07,0.0,0.97307,2e-05,4.48221]
[1779494934633,49.38,75485.14,0.0,0.97314,2e-05,4.47263]
[1779494938349,49.38,75484.13,0.0,0.97312,2e-05,4.47516]
[1779494938661,49.38,75489.79,0.0,0.97322,2e-05,4.46192]
[1779494940675,49.38,75491.99,0.0,0.97326,2e-05,4.45692]
[1779494942097,49.38,75491.99,0.0,0.97326,2e-05,4.45692]
[1779494947724,49.38,75491.75,0.0,0.97325,2e-05,4.45815]
[1779494949940,49.38,75486.22,0.0,0.97315,2e-05,4.47146]
[1779494952231,49.38,75485.07,0.0,0.97313,2e-05,4.47418]
[1779494952571,49.38,75485.07,0.0,0.97313,2e-05,4.47418]
[1779494952723,49.38,75484.77,0.0,0.97312,2e-05,4.47501]
[1779494952759,49.38,75484.95,0.0,0.97313,2e-05,4.47459]
[1779494956787,49.38,75492.28,0.0,0.97325,2e-05,4.4575]
[1779494957794,49.38,75496.72,0.0,0.97333,2e-05,4.44709]
[1779494959808,49.38,75497.11,0.0,0.97333,2e-05,4.44636]
[1779494962108,49.38,75500.4,0.0,0.97339,2e-05,4.43872]
[1779494962224,49.38,75500.4,0.0,0.97339,2e-05,4.43872]
[1779494966611,49.38,75499.95,0.0,0.97338,2e-05,4.4402]
[1779494966724,49.38,75503.41,0.0,0.97344,2e-05,4.43217]
[1779494967083,49.38,75503.41,0.0,0.97344,2e-05,4.43217]
[1779494967231,49.38,75503.41,0.0,0.97344,2e-05,4.43217]
[1779494967295,49.38,75503.7,0.0,0.97344,2e-05,4.43172]
[1779494973907,49.39,75503.92,0.0,0.97345,2e-05,4.42981]
[1779494975921,49.39,75510.35,0.0,0.97356,2e-05,4.41499]
[1779494978157,49.39,75513.36,0.0,0.97361,2e-05,4.40809]
[1779494978223,49.39,75513.36,0.0,0.97361,2e-05,4.40809]
[1779494978256,49.39,75513.69,0.0,0.97362,2e-05,4.40764]
[1779494979256,49.39,75513.69,0.0,0.97362,2e-05,4.40764]
[1779494979471,49.39,75513.69,0.0,0.97362,2e-05,4.40764]
[1779494979766,49.39,75513.82,0.0,0.97362,2e-05,4.40751]
[1779494984985,49.39,75513.79,0.0,0.97361,2e-05,4.40858]
[1779494985991,49.39,75518.85,0.0,0.97369,2e-05,4.39692]
[1779494988299,49.39,75518.02,0.0,0.97368,2e-05,4.39904]
[1779494988472,49.39,75518.02,0.0,0.97368,2e-05,4.39904]
[1779494988572,49.39,75519.3,0.0,0.9737,2e-05,4.39624]
[1779494991290,49.4,75522.93,0.0,0.97376,2e-05,4.38815]
[1779494991471,49.4,75522.93,0.0,0.97376,2e-05,4.38815]
[1779494997071,49.4,75520.37,0.0,0.97371,2e-05,4.39542]
[1779495000092,49.4,75516.55,0.0,0.97364,2e-05,4.40485]
[1779495002291,49.4,75515.05,0.0,0.97361,2e-05,4.40851]
[1779495002473,49.4,75515.05,0.0,0.97361,2e-05,4.40851]
[1779495002559,49.4,75513.85,0.0,0.97359,2e-05,4.41147]
[1779495002994,49.4,75513.85,0.0,0.97359,2e-05,4.41147]
[1779495003221,49.4,75513.85,0.0,0.97359,2e-05,4.41147]
[1779495007515,49.4,75513.94,0.0,0.97359,2e-05,4.41181]
[1779495007691,49.4,75513.94,0.0,0.97359,2e-05,4.41181]
[1779495007576,49.4,75512.98,0.0,0.97357,2e-05,4.4142]
[1779495007726,49.4,75512.98,0.0,0.97357,2e-05,4.4142]
[1779495013183,49.41,75513.83,0.0,0.97358,2e-05,4.41303]
[1779495013810,49.41,75513.83,0.0,0.97358,2e-05,4.41303]
[1779495013977,49.41,75513.83,0.0,0.97358,2e-05,4.41303]
[1779495014190,49.41,75509.2,0.0,0.9735,2e-05,4.42401]
[1779495015197,49.41,75496.25,0.0,0.97327,2e-05,4.45457]
[1779495016204,49.41,75494.01,0.0,0.97323,2e-05,4.45991]
[1779495020593,49.41,75493.76,0.0,0.97323,2e-05,4.46067]
[1779495020728,49.41,75493.76,0.0,0.97323,2e-05,4.46072]
[1779495024260,49.41,75486.85,0.0,0.9731,2e-05,4.47726]
[1779495026274,49.41,75475.73,0.0,0.97291,2e-05,4.50367]
[1779495027282,49.41,75470.5,0.0,0.97282,2e-05,4.51609]
[1779495028685,49.41,75470.5,0.0,0.97282,2e-05,4.51609]
[1779495028729,49.41,75470.5,0.0,0.97282,2e-05,4.51609]
[1779495028784,49.41,75470.33,0.0,0.97282,2e-05,4.51646]
[1779495031310,49.41,75476.22,0.0,0.97293,2e-05,4.50016]
[1779495032317,49.41,75481.36,0.0,0.97302,2e-05,4.48795]
[1779495035338,49.41,75473.07,0.0,0.97288,2e-05,4.50766]
[1779495036990,49.41,75472.01,0.0,0.97286,2e-05,4.51015]
[1779495037223,49.41,75472.01,0.0,0.97286,2e-05,4.51015]
[1779495042494,49.41,75471.42,0.0,0.97285,2e-05,4.5114]
[1779495042722,49.41,75471.42,0.0,0.97285,2e-05,4.5114]
[1779495042499,49.41,75471.95,0.0,0.97286,2e-05,4.51011]
[1779495043476,49.41,75471.95,0.0,0.97286,2e-05,4.51011]
[1779495043723,49.41,75471.95,0.0,0.97286,2e-05,4.51011]
[1779495049442,49.41,75470.94,0.0,0.97284,2e-05,4.51223]
[1779495049812,49.41,75470.94,0.0,0.97284,2e-05,4.51223]
[1779495049982,49.41,75470.94,0.0,0.97284,2e-05,4.51223]
[1779495050192,49.41,75470.94,0.0,0.97284,2e-05,4.51223]
[1779495050232,49.41,75470.94,0.0,0.97284,2e-05,4.51223]
[1779495050449,49.41,75470.3,0.0,0.97283,2e-05,4.51372]
[1779495055485,49.41,75470.0,0.0,0.97283,2e-05,4.51424]
[1779495060521,49.41,75470.32,0.0,0.97283,2e-05,4.51329]
[1779495062154,49.41,75470.79,0.0,0.97284,2e-05,4.51214]
[1779495062226,49.41,75470.79,0.0,0.97284,2e-05,4.51214]
[1779495062543,49.41,75470.79,0.0,0.97284,2e-05,4.51214]
[1779495062740,49.41,75470.79,0.0,0.97284,2e-05,4.51214]
[1779495062582,49.41,75469.04,0.0,0.97281,2e-05,4.51627]
[1779495065556,49.41,75465.36,0.0,0.97275,2e-05,4.52491]
[1779495068577,49.4,75454.92,0.0,0.97256,2e-05,4.54969]
[1779495069584,49.4,75451.19,0.0,0.9725,2e-05,4.55853]
[1779495070193,49.4,75451.19,0.0,0.9725,2e-05,4.55853]
[1779495070231,49.4,75451.19,0.0,0.9725,2e-05,4.55853]
[1779495070415,49.4,75451.19,0.0,0.9725,2e-05,4.55853]
[1779495070479,49.4,75451.19,0.0,0.9725,2e-05,4.55853]
[1779495070591,49.4,75450.83,0.0,0.97249,2e-05,4.55929]
[1779495073612,49.4,75458.1,0.0,0.97262,2e-05,4.54157]
[1779495075626,49.4,75462.95,0.0,0.97271,2e-05,4.52983]
[1779495076407,49.4,75462.95,0.0,0.97271,2e-05,4.52983]
[1779495076489,49.4,75462.95,0.0,0.97271,2e-05,4.52983]
[1779495076633,49.4,75465.91,0.0,0.97276,2e-05,4.5227]
[1779495077052,49.4,75465.91,0.0,0.97276,2e-05,4.5227]
[1779495077228,49.4,75465.91,0.0,0.97276,2e-05,4.5227]
[1779495082675,49.4,75469.65,0.0,0.97283,2e-05,4.51349]
[1779495084247,49.4,75471.44,0.0,0.97286,2e-05,4.5092]
[1779495084475,49.4,75471.44,0.0,0.97286,2e-05,4.5092]
[1779495084721,49.4,75471.44,0.0,0.97286,2e-05,4.5092]
[1779495084731,49.4,75473.77,0.0,0.97291,2e-05,4.50364]
[1779495086707,49.4,75478.03,0.0,0.97298,2e-05,4.4935]
[1779495089981,49.4,75478.19,0.0,0.97298,2e-05,4.49313]
[1779495090200,49.4,75478.19,0.0,0.97298,2e-05,4.49313]
[1779495090224,49.4,75478.19,0.0,0.97298,2e-05,4.49313]
[1779495090735,49.4,75478.22,0.0,0.97298,2e-05,4.49306]
[1779495093757,49.4,75482.94,0.0,0.97308,2e-05,4.47974]
[1779495095771,49.4,75489.88,0.0,0.9732,2e-05,4.46341]
[1779495097296,49.4,75490.21,0.0,0.9732,2e-05,4.46269]
[1779495097474,49.4,75490.21,0.0,0.9732,2e-05,4.46269]
[1779495097785,49.4,75492.6,0.0,0.97325,2e-05,4.45712]
[1779495098792,49.4,75487.37,0.0,0.97315,2e-05,4.46955]
[1779495099877,49.4,75485.97,0.0,0.97313,2e-05,4.47291]
[1779495099977,49.4,75485.97,0.0,0.97313,2e-05,4.47291]
[1779495104171,49.4,75485.28,0.0,0.97312,2e-05,4.47468]
[1779495104226,49.4,75485.28,0.0,0.97312,2e-05,4.47468]
[1779495104609,49.4,75485.28,0.0,0.97312,2e-05,4.47468]
[1779495104732,49.4,75485.28,0.0,0.97312,2e-05,4.47468]
[1779495104711,49.4,75485.9,0.0,0.97313,2e-05,4.47331]
[1779495109869,49.4,75485.71,0.0,0.97312,2e-05,4.474]
[1779495111518,49.4,75485.71,0.0,0.97312,2e-05,4.474]
[1779495111729,49.4,75485.71,0.0,0.97312,2e-05,4.474]
[1779495111743,49.4,75485.7,0.0,0.97312,2e-05,4.47412]
[1779495112219,49.4,75485.7,0.0,0.97312,2e-05,4.47412]
[1779495112482,49.4,75485.7,0.0,0.97312,2e-05,4.47412]
[1779495117589,49.41,75487.14,0.0,0.97314,2e-05,4.47089]
[1779495117722,49.41,75487.14,0.0,0.97314,2e-05,4.47089]
[1779495117822,49.41,75486.15,0.0,0.97313,2e-05,4.47332]
[1779495118430,49.41,75486.15,0.0,0.97313,2e-05,4.47332]
[1779495118483,49.41,75486.15,0.0,0.97313,2e-05,4.47332]
[1779495120955,49.41,75491.04,0.0,0.97321,2e-05,4.46191]
[1779495124291,49.41,75492.71,0.0,0.97324,2e-05,4.45803]
[1779495124473,49.41,75492.71,0.0,0.97324,2e-05,4.45803]
[1779495125177,49.41,75492.22,0.0,0.97323,2e-05,4.45939]
[1779495125225,49.41,75492.22,0.0,0.97323,2e-05,4.45939]
[1779495125278,49.41,75492.23,0.0,0.97323,2e-05,4.45943]
[1779495132036,49.41,75491.45,0.0,0.97321,2e-05,4.46161]
[1779495134419,49.41,75490.27,0.0,0.97319,2e-05,4.46445]
[1779495134479,49.41,75490.27,0.0,0.97319,2e-05,4.46445]
[1779495140093,49.41,75495.85,0.0,0.97329,2e-05,4.45162]
[1779495141370,49.41,75495.85,0.0,0.97329,2e-05,4.45162]
[1779495141631,49.41,75496.67,0.0,0.9733,2e-05,4.44981]
[1779495142665,49.41,75496.67,0.0,0.9733,2e-05,4.44981]
[1779495142828,49.41,75496.67,0.0,0.9733,2e-05,4.44981]
[1779495143191,49.41,75495.75,0.0,0.97328,2e-05,4.45204]
[1779495143231,49.41,75495.63,0.0,0.97328,2e-05,4.45239]
[1779495147147,49.41,75481.09,0.0,0.97303,2e-05,4.48694]
[1779495148154,49.41,75475.03,0.0,0.97292,2e-05,4.50137]
[1779495149004,49.41,75475.03,0.0,0.97292,2e-05,4.50137]
[1779495149226,49.41,75475.03,0.0,0.97292,2e-05,4.50137]
[1779495149801,49.41,75475.03,0.0,0.97292,2e-05,4.50137]
[1779495149822,49.41,75475.38,0.0,0.97293,2e-05,4.50051]
[1779495149977,49.41,75475.38,0.0,0.97293,2e-05,4.50051]
[1779495151176,49.41,75469.69,0.0,0.97284,2e-05,4.51181]
[1779495155201,49.41,75468.48,0.0,0.97282,2e-05,4.5146]
[1779495155226,49.41,75468.48,0.0,0.97282,2e-05,4.5146]
[1779495155607,49.41,75468.48,0.0,0.97282,2e-05,4.5146]
[1779495155732,49.41,75468.48,0.0,0.97282,2e-05,4.5146]
[1779495155834,49.41,75467.7,0.0,0.9728,2e-05,4.51636]
[1779495160383,49.41,75466.34,0.0,0.97278,2e-05,4.5194]
[1779495160474,49.41,75466.34,0.0,0.97278,2e-05,4.5194]
[1779495166281,49.41,75467.45,0.0,0.9728,2e-05,4.51643]
[1779495167288,49.41,75461.16,0.0,0.97269,2e-05,4.53138]
[1779495168295,49.41,75453.33,0.0,0.97255,2e-05,4.55004]
[1779495170272,49.41,75453.9,0.0,0.97257,2e-05,4.54857]
[1779495170474,49.41,75453.9,0.0,0.97257,2e-05,4.54857]
[1779495170510,49.41,75454.57,0.0,0.97258,2e-05,4.54687]
[1779495171457,49.41,75454.57,0.0,0.97258,2e-05,4.54687]
[1779495171480,49.41,75454.57,0.0,0.97258,2e-05,4.54687]
[1779495177358,49.41,75452.37,0.0,0.97254,2e-05,4.55145]
[1779495178294,49.41,75452.37,0.0,0.97254,2e-05,4.55145]
[1779495178472,49.41,75452.37,0.0,0.97254,2e-05,4.55145]
[1779495178573,49.4,75451.7,0.0,0.97253,2e-05,4.55295]
[1779495180064,49.4,75452.36,0.0,0.97255,2e-05,4.55127]
[1779495180222,49.4,75452.36,0.0,0.97255,2e-05,4.55127]
[1779495183424,49.4,75443.21,0.0,0.97239,2e-05,4.57279]
[1779495184429,49.4,75436.01,0.0,0.97226,2e-05,4.58998]
[1779495185436,49.4,75431.0,0.0,0.97217,2e-05,4.60189]
[1779495185952,49.4,75431.0,0.0,0.97217,2e-05,4.60189]
[1779495185984,49.4,75431.0,0.0,0.97217,2e-05,4.60189]
[1779495186443,49.4,75430.65,0.0,0.97216,2e-05,4.60254]
[1779495187409,49.4,75430.65,0.0,0.97216,2e-05,4.60254]
[1779495187476,49.4,75430.65,0.0,0.97216,2e-05,4.60254]
[1779495190471,49.4,75424.7,0.0,0.97206,2e-05,4.61611]
[1779495192485,49.4,75429.41,0.0,0.97215,2e-05,4.60429]
[1779495193027,49.4,75429.41,0.0,0.97215,2e-05,4.60429]
[1779495193223,49.4,75429.41,0.0,0.97215,2e-05,4.60429]
[1779495193492,49.4,75426.67,0.0,0.9721,2e-05,4.61071]
[1779495194184,49.4,75426.67,0.0,0.9721,2e-05,4.61071]
[1779495194226,49.4,75426.67,0.0,0.9721,2e-05,4.61071]
[1779495198529,49.39,75418.75,0.0,0.97197,2e-05,4.6288]
[1779495199536,49.39,75413.94,0.0,0.97188,2e-05,4.64024]
[1779495200004,49.39,75413.94,0.0,0.97188,2e-05,4.64024]
[1779495200175,49.39,75413.94,0.0,0.97188,2e-05,4.64024]
[1779495200543,49.39,75406.8,0.0,0.97176,2e-05,4.65736]
[1779495202270,49.39,75407.82,0.0,0.97178,2e-05,4.65459]
[1779495202473,49.39,75407.82,0.0,0.97178,2e-05,4.65459]
[1779495204571,49.39,75401.98,0.0,0.97168,2e-05,4.668]
[1779495206585,49.39,75397.83,0.0,0.9716,2e-05,4.67753]
[1779495207592,49.39,75382.85,0.0,0.97133,2e-05,4.71395]
[1779495208599,49.39,75380.46,0.0,0.97129,2e-05,4.71944]
[1779495211620,49.38,75376.56,0.0,0.97124,2e-05,4.72561]
[1779495213635,49.37,75370.29,0.0,0.97116,2e-05,4.73661]
[1779495215648,49.37,75377.94,0.0,0.9713,2e-05,4.7169]
[1779495217313,49.36,75376.74,0.0,0.97128,2e-05,4.71946]
[1779495217472,49.36,75376.74,0.0,0.97128,2e-05,4.71946]
[1779495217662,49.36,75376.8,0.0,0.97129,2e-05,4.71892]
[1779495219718,49.36,75376.42,0.0,0.97128,2e-05,4.71946]
[1779495219975,49.36,75374.49,0.0,0.97125,2e-05,4.72382]
[1779495221693,49.36,75377.46,0.0,0.97131,2e-05,4.71571]
[1779495222778,49.36,75377.46,0.0,0.97131,2e-05,4.71571]
[1779495222875,49.36,75378.72,0.0,0.97134,2e-05,4.71222]
[1779495222972,49.36,75378.72,0.0,0.97134,2e-05,4.71222]
[1779495223076,49.36,75378.72,0.0,0.97134,2e-05,4.71222]
[1779495223229,49.36,75378.72,0.0,0.97134,2e-05,4.71222]
[1779495223706,49.36,75379.87,0.0,0.97136,2e-05,4.70901]
[1779495225720,49.35,75377.19,0.0,0.97132,2e-05,4.71485]
[1779495230037,49.35,75376.86,0.0,0.97132,2e-05,4.71412]
[1779495230223,49.35,75376.86,0.0,0.97132,2e-05,4.71412]
[1779495230756,49.35,75377.23,0.0,0.97133,2e-05,4.71283]
[1779495230965,49.35,75377.23,0.0,0.97133,2e-05,4.71283]
[1779495230977,49.35,75377.23,0.0,0.97133,2e-05,4.71283]
[1779495234185,49.35,75377.54,0.0,0.97135,2e-05,4.71092]
[1779495234227,49.35,75377.54,0.0,0.97135,2e-05,4.71092]
[1779495235431,49.34,75378.71,0.0,0.97137,2e-05,4.70766]
[1779495235472,49.34,75378.71,0.0,0.97137,2e-05,4.70766]
[1779495235792,49.34,75380.81,0.0,0.97141,2e-05,4.70213]
[1779495236799,49.34,75385.0,0.0,0.97149,2e-05,4.69148]
[1779495237886,49.34,75385.0,0.0,0.97149,2e-05,4.69148]
[1779495237974,49.34,75386.69,0.0,0.97153,2e-05,4.68699]
[1779495242051,49.34,75384.77,0.0,0.9715,2e-05,4.69034]
[1779495242223,49.34,75384.77,0.0,0.9715,2e-05,4.69034]
[1779495242407,49.34,75384.77,0.0,0.9715,2e-05,4.69034]
[1779495242478,49.34,75384.77,0.0,0.9715,2e-05,4.69034]
[1779495242842,49.34,75379.5,0.0,0.97141,2e-05,4.70294]
[1779495245807,49.33,75378.02,0.0,0.97138,2e-05,4.70584]
[1779495245863,49.33,75381.24,0.0,0.97145,2e-05,4.69755]
[1779495245975,49.33,75381.24,0.0,0.97145,2e-05,4.69755]
[1779495246911,49.33,75381.24,0.0,0.97145,2e-05,4.69755]
[1779495250898,49.33,75377.17,0.0,0.97138,2e-05,4.70574]
[1779495251919,49.33,75369.12,0.0,0.97124,2e-05,4.7252]
[1779495252921,49.32,75355.03,0.0,0.97098,2e-05,4.75966]
[1779495253928,49.32,75361.38,0.0,0.9711,2e-05,4.74347]
[1779495254935,49.32,75356.72,0.0,0.97102,2e-05,4.75458]
[1779495255942,49.32,75353.22,0.0,0.97096,2e-05,4.76281]
[1779495256949,49.32,75355.68,0.0,0.97101,2e-05,4.75625]
[1779495257298,49.32,75355.68,0.0,0.97101,2e-05,4.75625]
[1779495257477,49.32,75355.68,0.0,0.97101,2e-05,4.75625]
[1779495257956,49.32,75360.86,0.0,0.9711,2e-05,4.74297]
[1779495260755,49.32,75360.17,0.0,0.9711,2e-05,4.74383]
[1779495260976,49.32,75360.17,0.0,0.9711,2e-05,4.74383]
[1779495262991,49.31,75356.33,0.0,0.97104,2e-05,4.75209]
[1779495264979,49.31,75356.33,0.0,0.97104,2e-05,4.75209]
[1779495263998,49.31,75354.27,0.0,0.971,2e-05,4.75676]
[1779495265225,49.31,75354.27,0.0,0.971,2e-05,4.75676]
[1779495267020,49.31,75350.22,0.0,0.97093,2e-05,4.76548]
[1779495269048,49.3,75347.71,0.0,0.97089,2e-05,4.77081]
[1779495271861,49.3,75346.84,0.0,0.97088,2e-05,4.77251]
[1779495271974,49.3,75346.84,0.0,0.97088,2e-05,4.77251]
[1779495272069,49.3,75349.12,0.0,0.97094,2e-05,4.76368]
[1779495274083,49.3,75346.39,0.0,0.9709,2e-05,4.76958]
[1779495276699,49.3,75345.84,0.0,0.97089,2e-05,4.7705]
[1779495276722,49.3,75345.84,0.0,0.97089,2e-05,4.7705]
[1779495280791,49.29,75343.18,0.0,0.97086,2e-05,4.7753]
[1779495281136,49.28,75354.05,0.0,0.9711,2e-05,4.74333]
[1779495282143,49.27,75368.56,0.0,0.97137,2e-05,4.70704]
[1779495283150,49.27,75371.27,0.0,0.97142,2e-05,4.69997]
[1779495284160,49.27,75371.27,0.0,0.97142,2e-05,4.69997]
[1779495284261,49.27,75372.49,0.0,0.97145,2e-05,4.69663]
[1779495290225,49.27,75372.89,0.0,0.97146,2e-05,4.69408]
[1779495290326,49.27,75372.23,0.0,0.97146,2e-05,4.69509]
[1779495292213,49.26,75370.2,0.0,0.97142,2e-05,4.69978]
[1779495294067,49.26,75370.38,0.0,0.97143,2e-05,4.69902]
[1779495294235,49.26,75370.38,0.0,0.97143,2e-05,4.69902]
[1779495294686,49.26,75373.34,0.0,0.97149,2e-05,4.69111]
[1779495300447,49.26,75373.93,0.0,0.97151,2e-05,4.68846]
[1779495300474,49.26,75373.93,0.0,0.97151,2e-05,4.68846]
[1779495300596,49.26,75379.38,0.0,0.97161,2e-05,4.6745]
[1779495301276,49.26,75383.45,0.0,0.97169,2e-05,4.66453]
[1779495303871,49.26,75383.88,0.0,0.9717,2e-05,4.66321]
[1779495303912,49.25,75383.56,0.0,0.97169,2e-05,4.66348]
[1779495304297,49.25,75388.65,0.0,0.97179,2e-05,4.65104]
[1779495307053,49.25,75390.2,0.0,0.97182,2e-05,4.647]
[1779495306965,49.25,75380.64,0.0,0.97164,2e-05,4.66991]
[1779495307221,49.25,75380.64,0.0,0.97164,2e-05,4.66991]
[1779495307318,49.25,75375.15,0.0,0.97154,2e-05,4.68338]
[1779495308229,49.25,75375.15,0.0,0.97154,2e-05,4.68338]
[1779495308325,49.25,75375.31,0.0,0.97155,2e-05,4.68242]
[1779495311819,49.25,75373.32,0.0,0.97152,2e-05,4.68672]
[1779495311975,49.25,75373.32,0.0,0.97152,2e-05,4.68672]
[1779495314367,49.25,75368.36,0.0,0.97144,2e-05,4.69771]
[1779495315672,49.25,75368.36,0.0,0.97144,2e-05,4.69771]
[1779495315723,49.25,75368.36,0.0,0.97144,2e-05,4.69771]
[1779495315763,49.24,75366.61,0.0,0.97141,2e-05,4.7017]
[1779495316381,49.24,75370.0,0.0,0.97147,2e-05,4.69303]
[1779495318680,49.24,75369.24,0.0,0.97146,2e-05,4.69459]
[1779495318689,49.24,75363.76,0.0,0.97136,2e-05,4.70777]
[1779495322979,49.24,75364.31,0.0,0.97138,2e-05,4.70543]
[1779495323430,49.24,75356.27,0.0,0.97123,2e-05,4.72462]
[1779495324437,49.24,75351.71,0.0,0.97115,2e-05,4.73554]
[1779495325444,49.23,75347.94,0.0,0.97108,2e-05,4.74451]
[1779495326453,49.23,75342.41,0.0,0.97098,2e-05,4.75785]
[1779495327458,49.23,75329.51,0.0,0.97074,2e-05,4.78957]
[1779495328153,49.23,75329.51,0.0,0.97074,2e-05,4.78957]
[1779495328223,49.23,75329.51,0.0,0.97074,2e-05,4.78957]
[1779495328472,49.23,75329.05,0.0,0.97074,2e-05,4.79026]
[1779495329472,49.23,75338.71,0.0,0.97092,2e-05,4.76571]
[1779495330479,49.23,75342.95,0.0,0.97101,2e-05,4.75474]
[1779495332226,49.23,75343.65,0.0,0.97104,2e-05,4.75036]
[1779495332493,49.23,75342.67,0.0,0.97102,2e-05,4.7524]
[1779495333500,49.22,75351.23,0.0,0.97118,2e-05,4.73078]
[1779495334507,49.21,75349.72,0.0,0.97118,2e-05,4.73094]
[1779495336521,49.2,75352.0,0.0,0.97125,2e-05,4.72166]
[1779495337528,49.2,75350.02,0.0,0.97122,2e-05,4.72622]
[1779495339542,49.2,75353.18,0.0,0.97128,2e-05,4.71772]
[1779495342563,49.2,75357.05,0.0,0.97136,2e-05,4.70718]
[1779495343570,49.2,75360.32,0.0,0.97142,2e-05,4.69881]
[1779495344234,49.2,75360.32,0.0,0.97142,2e-05,4.69881]
[1779495344577,49.2,75360.39,0.0,0.97142,2e-05,4.69834]
[1779495346591,49.19,75356.32,0.0,0.97135,2e-05,4.70778]
[1779495350425,49.19,75355.62,0.0,0.97135,2e-05,4.70858]
[1779495350474,49.19,75355.62,0.0,0.97135,2e-05,4.70858]
[1779495354647,49.19,75360.16,0.0,0.97144,2e-05,4.69586]
[1779495355494,49.19,75360.16,0.0,0.97144,2e-05,4.69586]
[1779495355539,49.19,75360.16,0.0,0.97144,2e-05,4.69586]
[1779495355723,49.19,75360.16,0.0,0.97144,2e-05,4.69586]
[1779495355797,49.19,75360.16,0.0,0.97144,2e-05,4.69558]
[1779495358675,49.18,75364.83,0.0,0.97154,2e-05,4.68325]
[1779495361699,49.18,75378.72,0.0,0.9718,2e-05,4.64841]
[1779495362706,49.18,75383.55,0.0,0.97189,2e-05,4.63641]
[1779495364722,49.18,75389.5,0.0,0.972,2e-05,4.62153]
[1779495366736,49.18,75393.9,0.0,0.97208,2e-05,4.61049]
[1779495368749,49.18,75404.2,0.0,0.97227,2e-05,4.58521]
[1779495369757,49.18,75408.78,0.0,0.97235,2e-05,4.57402]
[1779495371771,49.18,75411.66,0.0,0.9724,2e-05,4.56691]
[1779495372778,49.18,75404.99,0.0,0.97228,2e-05,4.58297]
[1779495375799,49.18,75399.7,0.0,0.97219,2e-05,4.59549]
[1779495379827,49.17,75392.14,0.0,0.97206,2e-05,4.61335]
[1779495380834,49.17,75387.1,0.0,0.97197,2e-05,4.62546]
[1779495384863,49.17,75401.36,0.0,0.97223,2e-05,4.59009]
[1779495385870,49.17,75406.87,0.0,0.97233,2e-05,4.57662]
[1779495390905,49.17,75406.55,0.0,0.97233,2e-05,4.57689]
[1779495392689,49.17,75406.66,0.0,0.97234,2e-05,4.57434]
[1779495392725,49.17,75406.66,0.0,0.97234,2e-05,4.57434]
[1779495392921,49.17,75406.82,0.0,0.97235,2e-05,4.57387]
[1779495393273,49.17,75406.82,0.0,0.97235,2e-05,4.57387]
[1779495393473,49.17,75406.82,0.0,0.97235,2e-05,4.57387]
[1779495398922,49.17,75409.54,0.0,0.9724,2e-05,4.56684]
[1779495398973,49.17,75409.54,0.0,0.9724,2e-05,4.56684]
[1779495399024,49.17,75411.38,0.0,0.97243,2e-05,4.56234]
[1779495399153,49.17,75411.38,0.0,0.97243,2e-05,4.56234]
[1779495399225,49.17,75411.38,0.0,0.97243,2e-05,4.56234]
[1779495403996,49.17,75418.69,0.0,0.97257,2e-05,4.5445]
[1779495405585,49.17,75419.57,0.0,0.97258,2e-05,4.54236]
[1779495405724,49.17,75419.57,0.0,0.97258,2e-05,4.54236]
[1779495405849,49.17,75419.57,0.0,0.97258,2e-05,4.54236]
[1779495405979,49.17,75419.57,0.0,0.97258,2e-05,4.54236]
[1779495406010,49.17,75419.39,0.0,0.97258,2e-05,4.54277]
[1779495410039,49.17,75411.85,0.0,0.97244,2e-05,4.56085]
[1779495411046,49.17,75407.27,0.0,0.97236,2e-05,4.57186]
[1779495414250,49.17,75409.05,0.0,0.9724,2e-05,4.56736]
[1779495414471,49.17,75409.05,0.0,0.9724,2e-05,4.56736]
[1779495415074,49.17,75407.65,0.0,0.97237,2e-05,4.57069]
[1779495416032,49.17,75407.65,0.0,0.97237,2e-05,4.57069]
[1779495416226,49.17,75407.96,0.0,0.97238,2e-05,4.56988]
[1779495421905,49.16,75409.28,0.0,0.9724,2e-05,4.56643]
[1779495421979,49.16,75409.28,0.0,0.9724,2e-05,4.56643]
[1779495422148,49.16,75409.56,0.0,0.97241,2e-05,4.56571]
[1779495423155,49.16,75420.51,0.0,0.9726,2e-05,4.53928]
[1779495424162,49.16,75418.23,0.0,0.97256,2e-05,4.54477]
[1779495427183,49.16,75413.83,0.0,0.97249,2e-05,4.55533]
[1779495429645,49.16,75412.25,0.0,0.97246,2e-05,4.55912]
[1779495429725,49.16,75412.25,0.0,0.97246,2e-05,4.55912]
[1779495430204,49.16,75417.72,0.0,0.97256,2e-05,4.54587]
[1779495434920,49.16,75420.52,0.0,0.97261,2e-05,4.53913]
[1779495434974,49.16,75420.52,0.0,0.97261,2e-05,4.53913]
[1779495435010,49.16,75422.98,0.0,0.97265,2e-05,4.53323]
[1779495435259,49.16,75422.98,0.0,0.97265,2e-05,4.53323]
[1779495435470,49.16,75422.98,0.0,0.97265,2e-05,4.53323]
[1779495439151,49.16,75423.04,0.0,0.97265,2e-05,4.53309]
[1779495439187,49.16,75426.32,0.0,0.97271,2e-05,4.52525]
[1779495439227,49.16,75426.32,0.0,0.97271,2e-05,4.52525]
[1779495440484,49.16,75426.55,0.0,0.97271,2e-05,4.5247]
[1779495440722,49.16,75426.55,0.0,0.97271,2e-05,4.5247]
[1779495444305,49.16,75422.36,0.0,0.97264,2e-05,4.53488]
[1779495446110,49.16,75422.36,0.0,0.97264,2e-05,4.53488]
[1779495445312,49.16,75417.23,0.0,0.97255,2e-05,4.54723]
[1779495446232,49.16,75417.23,0.0,0.97255,2e-05,4.54723]
[1779495446934,49.16,75417.23,0.0,0.97255,2e-05,4.54723]
[1779495446976,49.16,75417.23,0.0,0.97255,2e-05,4.54723]
[1779495447005,49.16,75418.26,0.0,0.97256,2e-05,4.54473]
[1779495448333,49.16,75423.61,0.0,0.97266,2e-05,4.53185]
[1779495449340,49.16,75429.11,0.0,0.97276,2e-05,4.51864]
[1779495451350,49.16,75432.35,0.0,0.97282,2e-05,4.51089]
[1779495451479,49.16,75432.35,0.0,0.97282,2e-05,4.51089]
[1779495451555,49.16,75432.12,0.0,0.97282,2e-05,4.50933]
[1779495452208,49.16,75432.12,0.0,0.97282,2e-05,4.50933]
[1779495452228,49.16,75432.12,0.0,0.97282,2e-05,4.50933]
[1779495457397,49.16,75427.56,0.0,0.97274,2e-05,4.52045]
[1779495459161,49.16,75427.56,0.0,0.97274,2e-05,4.52045]
[1779495459225,49.17,75429.59,0.0,0.97278,2e-05,4.51561]
[1779495459411,49.17,75430.89,0.0,0.9728,2e-05,4.51251]
[1779495460480,49.17,75430.89,0.0,0.9728,2e-05,4.51251]
[1779495460725,49.17,75430.89,0.0,0.9728,2e-05,4.51251]
[1779495465054,49.17,75429.57,0.0,0.97278,2e-05,4.51575]
[1779495465155,49.17,75428.22,0.0,0.97275,2e-05,4.51901]
[1779495465232,49.17,75428.22,0.0,0.97275,2e-05,4.51901]
[1779495465451,49.17,75428.22,0.0,0.97275,2e-05,4.51901]
[1779495465478,49.17,75428.22,0.0,0.97275,2e-05,4.51901]
[1779495471743,49.17,75427.92,0.0,0.97275,2e-05,4.51974]
[1779495474849,49.17,75429.27,0.0,0.97277,2e-05,4.51652]
[1779495474976,49.17,75429.27,0.0,0.97277,2e-05,4.51652]
[1779495475076,49.17,75429.23,0.0,0.97277,2e-05,4.51662]
[1779495475365,49.17,75429.23,0.0,0.97277,2e-05,4.51662]
[1779495475478,49.17,75429.23,0.0,0.97277,2e-05,4.51662]
[1779495480558,49.17,75428.51,0.0,0.97276,2e-05,4.51833]
[1779495481664,49.17,75428.51,0.0,0.97276,2e-05,4.51833]
[1779495481735,49.17,75428.51,0.0,0.97276,2e-05,4.51833]
[1779495482110,49.17,75428.51,0.0,0.97276,2e-05,4.51833]
[1779495482229,49.17,75428.51,0.0,0.97276,2e-05,4.51833]
[1779495482211,49.17,75429.14,0.0,0.97277,2e-05,4.51682]
[1779495487607,49.17,75429.34,0.0,0.97277,2e-05,4.51632]
[1779495490227,49.17,75430.8,0.0,0.9728,2e-05,4.51282]
[1779495490242,49.17,75432.49,0.0,0.97283,2e-05,4.50878]
[1779495490483,49.17,75432.49,0.0,0.97283,2e-05,4.50878]
[1779495490977,49.17,75432.49,0.0,0.97283,2e-05,4.50878]
[1779495491227,49.17,75432.49,0.0,0.97283,2e-05,4.50878]
[1779495491231,49.17,75433.92,0.0,0.97285,2e-05,4.50537]
[1779495494909,49.17,75433.08,0.0,0.97284,2e-05,4.50741]
[1779495494983,49.17,75433.08,0.0,0.97284,2e-05,4.50741]
[1779495495049,49.17,75433.46,0.0,0.97284,2e-05,4.50651]
[1779495496437,49.17,75432.64,0.0,0.97283,2e-05,4.50848]
[1779495496476,49.17,75432.64,0.0,0.97283,2e-05,4.50848]
[1779495498297,49.17,75428.67,0.0,0.97276,2e-05,4.51799]
[1779495498688,49.17,75402.98,0.0,0.9723,2e-05,4.57985]
[1779495499696,49.17,75387.84,0.0,0.97203,2e-05,4.61648]
[1779495500703,49.16,75382.57,0.0,0.97193,2e-05,4.62914]
[1779495502229,49.16,75382.57,0.0,0.97193,2e-05,4.62914]
[1779495502721,49.16,75383.78,0.0,0.97196,2e-05,4.62577]
[1779495503726,49.16,75388.91,0.0,0.97205,2e-05,4.61307]
[1779495508761,49.16,75388.08,0.0,0.97204,2e-05,4.61422]
[1779495510775,49.16,75394.53,0.0,0.97216,2e-05,4.59818]
[1779495511782,49.16,75399.37,0.0,0.97226,2e-05,4.5841]
[1779495513437,49.16,75398.85,0.0,0.97226,2e-05,4.58523]
[1779495513478,49.16,75398.85,0.0,0.97226,2e-05,4.58523]
[1779495514090,49.16,75398.85,0.0,0.97226,2e-05,4.58523]
[1779495514229,49.16,75398.85,0.0,0.97226,2e-05,4.58523]
[1779495514191,49.16,75398.38,0.0,0.97225,2e-05,4.58624]
[1779495519838,49.16,75397.9,0.0,0.97224,2e-05,4.58668]
[1779495520641,49.16,75397.9,0.0,0.97224,2e-05,4.58668]
[1779495520727,49.16,75397.9,0.0,0.97224,2e-05,4.58668]
[1779495521199,49.16,75397.9,0.0,0.97224,2e-05,4.58668]
[1779495521226,49.16,75397.9,0.0,0.97224,2e-05,4.58668]
[1779495521238,49.16,75397.83,0.0,0.97224,2e-05,4.58672]
[1779495524221,49.15,75397.47,0.0,0.97224,2e-05,4.58735]
[1779495524873,49.15,75397.54,0.0,0.97224,2e-05,4.58694]
[1779495528160,49.15,75397.49,0.0,0.97224,2e-05,4.58695]
[1779495528228,49.15,75397.49,0.0,0.97224,2e-05,4.58695]
[1779495528262,49.15,75398.09,0.0,0.97225,2e-05,4.58527]
[1779495528368,49.15,75398.09,0.0,0.97225,2e-05,4.58527]
[1779495528478,49.15,75398.09,0.0,0.97225,2e-05,4.58527]
[1779495531922,49.15,75402.1,0.0,0.97233,2e-05,4.57512]
[1779495533771,49.15,75404.99,0.0,0.97238,2e-05,4.56804]
[1779495533973,49.15,75404.99,0.0,0.97238,2e-05,4.56804]
[1779495534134,49.15,75404.99,0.0,0.97238,2e-05,4.56804]
[1779495534236,49.15,75404.99,0.0,0.97238,2e-05,4.56804]
[1779495534236,49.15,75403.78,0.0,0.97236,2e-05,4.57089]
[1779495541992,49.15,75400.75,0.0,0.97231,2e-05,4.57747]
[1779495544410,49.15,75403.28,0.0,0.97236,2e-05,4.57116]
[1779495544478,49.15,75403.28,0.0,0.97236,2e-05,4.57116]
[1779495545260,49.15,75403.28,0.0,0.97236,2e-05,4.57116]
[1779495545267,49.15,75402.68,0.0,0.97235,2e-05,4.57253]
[1779495545475,49.15,75402.68,0.0,0.97235,2e-05,4.57253]
[1779495549044,49.15,75397.9,0.0,0.97227,2e-05,4.58376]
[1779495550051,49.15,75377.73,0.0,0.9719,2e-05,4.63273]
[1779495551058,49.15,75375.03,0.0,0.97185,2e-05,4.63913]
[1779495552580,49.15,75373.8,0.0,0.97183,2e-05,4.64194]
[1779495552728,49.15,75373.8,0.0,0.97183,2e-05,4.64194]
[1779495552906,49.15,75373.8,0.0,0.97183,2e-05,4.64194]
[1779495552975,49.15,75373.8,0.0,0.97183,2e-05,4.64194]
[1779495553072,49.14,75373.89,0.0,0.97183,2e-05,4.64151]
[1779495558107,49.14,75372.17,0.0,0.97181,2e-05,4.64469]
[1779495559114,49.14,75366.96,0.0,0.97172,2e-05,4.65724]
[1779495560120,49.14,75359.11,0.0,0.97157,2e-05,4.67629]
[1779495564628,49.14,75357.5,0.0,0.97155,2e-05,4.67919]
[1779495564723,49.14,75357.5,0.0,0.97155,2e-05,4.67919]
[1779495565159,49.14,75355.53,0.0,0.97152,2e-05,4.68377]
[1779495566166,49.14,75351.55,0.0,0.97145,2e-05,4.69331]
[1779495566747,49.14,75351.55,0.0,0.97145,2e-05,4.69331]
[1779495566984,49.14,75351.55,0.0,0.97145,2e-05,4.69331]
[1779495567173,49.13,75347.65,0.0,0.97138,2e-05,4.70265]
[1779495570197,49.13,75335.82,0.0,0.97116,2e-05,4.73102]
[1779495571204,49.13,75330.71,0.0,0.97108,2e-05,4.74113]
[1779495572211,49.12,75335.14,0.0,0.97119,2e-05,4.7265]
[1779495574225,49.12,75339.49,0.0,0.97128,2e-05,4.71506]
[1779495575982,49.12,75338.9,0.0,0.97127,2e-05,4.7162]
[1779495576225,49.12,75338.9,0.0,0.97127,2e-05,4.7162]
[1779495576297,49.12,75338.9,0.0,0.97127,2e-05,4.7162]
[1779495576323,49.12,75337.1,0.0,0.97124,2e-05,4.72035]
[1779495576474,49.12,75337.1,0.0,0.97124,2e-05,4.72035]
[1779495578253,49.11,75346.86,0.0,0.97142,2e-05,4.69558]
[1779495581659,49.11,75349.44,0.0,0.97148,2e-05,4.68838]
[1779495581727,49.11,75349.44,0.0,0.97148,2e-05,4.68838]
[1779495582281,49.11,75350.05,0.0,0.97149,2e-05,4.68661]
[1779495582431,49.11,75350.05,0.0,0.97149,2e-05,4.68661]
[1779495582475,49.11,75350.05,0.0,0.97149,2e-05,4.68661]
[1779495584295,49.11,75354.21,0.0,0.97157,2e-05,4.67585]
[1779495585302,49.11,75343.84,0.0,0.97138,2e-05,4.70118]
[1779495586309,49.11,75337.95,0.0,0.97127,2e-05,4.71546]
[1779495586958,49.11,75337.95,0.0,0.97127,2e-05,4.71546]
[1779495586980,49.11,75337.95,0.0,0.97127,2e-05,4.71546]
[1779495587316,49.11,75341.66,0.0,0.97135,2e-05,4.70597]
[1779495588606,49.11,75344.02,0.0,0.97139,2e-05,4.69985]
[1779495588727,49.11,75344.02,0.0,0.97139,2e-05,4.69985]
[1779495589710,49.11,75344.09,0.0,0.97139,2e-05,4.69939]
[1779495589723,49.11,75344.09,0.0,0.97139,2e-05,4.69939]
[1779495590338,49.1,75346.43,0.0,0.97144,2e-05,4.69333]
[1779495591345,49.1,75351.66,0.0,0.97154,2e-05,4.68016]
[1779495591890,49.1,75351.66,0.0,0.97154,2e-05,4.68016]
[1779495591977,49.1,75351.66,0.0,0.97154,2e-05,4.68016]
[1779495595373,49.1,75359.27,0.0,0.97169,2e-05,4.66049]
[1779495596546,49.1,75359.27,0.0,0.97169,2e-05,4.66049]
[1779495596726,49.1,75359.27,0.0,0.97169,2e-05,4.66049]
[1779495596813,49.1,75359.16,0.0,0.97169,2e-05,4.66033]
[1779495597374,49.1,75359.16,0.0,0.97169,2e-05,4.66033]
[1779495597475,49.1,75359.16,0.0,0.97169,2e-05,4.66033]
[1779495602422,49.1,75364.63,0.0,0.9718,2e-05,4.64584]
[1779495603375,49.1,75364.63,0.0,0.9718,2e-05,4.64584]
[1779495603473,49.1,75364.63,0.0,0.9718,2e-05,4.64584]
[1779495604188,49.1,75364.63,0.0,0.9718,2e-05,4.64584]
[1779495604228,49.1,75364.63,0.0,0.9718,2e-05,4.64584]
[1779495604270,49.1,75368.55,0.0,0.97187,2e-05,4.6359]
[1779495608466,49.09,75374.95,0.0,0.97199,2e-05,4.6196]
[1779495609781,49.09,75374.95,0.0,0.97199,2e-05,4.6196]
[1779495609973,49.09,75374.95,0.0,0.97199,2e-05,4.6196]
[1779495610314,49.09,75374.95,0.0,0.97199,2e-05,4.6196]
[1779495610358,49.09,75377.9,0.0,0.97205,2e-05,4.61215]
[1779495610476,49.09,75377.9,0.0,0.97205,2e-05,4.61215]
[1779495613501,49.09,75375.02,0.0,0.972,2e-05,4.61879]
[1779495614564,49.09,75375.02,0.0,0.972,2e-05,4.61879]
[1779495614724,49.09,75375.02,0.0,0.972,2e-05,4.61879]
[1779495614861,49.09,75375.02,0.0,0.972,2e-05,4.61879]
[1779495614975,49.09,75375.02,0.0,0.972,2e-05,4.61879]
[1779495615076,49.09,75374.25,0.0,0.97199,2e-05,4.62039]
[1779495617950,49.09,75373.44,0.0,0.97197,2e-05,4.62222]
[1779495617974,49.09,75373.44,0.0,0.97197,2e-05,4.62222]
[1779495618143,49.09,75379.57,0.0,0.97208,2e-05,4.60699]
[1779495618720,49.09,75379.57,0.0,0.97208,2e-05,4.60699]
[1779495618977,49.09,75379.57,0.0,0.97208,2e-05,4.60699]
[1779495618998,49.09,75382.01,0.0,0.97213,2e-05,4.60093]
[1779495619543,49.09,75387.38,0.0,0.97223,2e-05,4.58787]
[1779495623719,49.09,75387.42,0.0,0.97223,2e-05,4.58748]
[1779495623974,49.09,75387.42,0.0,0.97223,2e-05,4.58748]
[1779495624028,49.09,75381.84,0.0,0.97213,2e-05,4.60085]
[1779495624797,49.09,75381.84,0.0,0.97213,2e-05,4.60085]
[1779495624914,49.09,75366.62,0.0,0.97185,2e-05,4.638]
[1779495625588,49.09,75348.6,0.0,0.97152,2e-05,4.68213]
[1779495626595,49.09,75340.57,0.0,0.97138,2e-05,4.70176]
[1779495627602,49.09,75340.38,0.0,0.97137,2e-05,4.70196]
[1779495628655,49.09,75340.38,0.0,0.97137,2e-05,4.70196]
[1779495628758,49.08,75341.34,0.0,0.9714,2e-05,4.69899]
[1779495634651,49.08,75339.79,0.0,0.97139,2e-05,4.69911]
[1779495639686,49.07,75339.62,0.0,0.9714,2e-05,4.69777]
[1779495642035,49.07,75338.65,0.0,0.97138,2e-05,4.70017]
[1779495642223,49.07,75338.65,0.0,0.97138,2e-05,4.70017]
[1779495642325,49.07,75337.99,0.0,0.97138,2e-05,4.70121]
[1779495642825,49.07,75337.99,0.0,0.97138,2e-05,4.70121]
[1779495642978,49.07,75337.99,0.0,0.97138,2e-05,4.70121]
[1779495647076,49.07,75338.34,0.0,0.97139,2e-05,4.69944]
[1779495647227,49.07,75338.34,0.0,0.97139,2e-05,4.69944]
[1779495647320,49.07,75339.23,0.0,0.97141,2e-05,4.69665]
[1779495647927,49.07,75339.23,0.0,0.97141,2e-05,4.69665]
[1779495647972,49.07,75339.23,0.0,0.97141,2e-05,4.69665]
[1779495649894,49.07,75341.71,0.0,0.97146,2e-05,4.68996]
[1779495649972,49.07,75341.71,0.0,0.97146,2e-05,4.68996]
[1779495650173,49.07,75346.36,0.0,0.97155,2e-05,4.67821]
[1779495651038,49.07,75346.36,0.0,0.97155,2e-05,4.67821]
[1779495651230,49.07,75346.36,0.0,0.97155,2e-05,4.67821]
[1779495651242,49.07,75351.82,0.0,0.97165,2e-05,4.66452]
[1779495654790,49.06,75347.52,0.0,0.97158,2e-05,4.67422]
[1779495655843,49.06,75347.52,0.0,0.97158,2e-05,4.67422]
[1779495655982,49.06,75347.52,0.0,0.97158,2e-05,4.67422]
[1779495658819,49.06,75350.66,0.0,0.97164,2e-05,4.66552]
[1779495660339,49.06,75353.9,0.0,0.9717,2e-05,4.65734]
[1779495660716,49.06,75353.9,0.0,0.9717,2e-05,4.65734]
[1779495660723,49.06,75353.9,0.0,0.9717,2e-05,4.65734]
[1779495660833,49.06,75357.99,0.0,0.97178,2e-05,4.64709]
[1779495661848,49.06,75361.36,0.0,0.97184,2e-05,4.63864]
[1779495662724,49.06,75361.36,0.0,0.97184,2e-05,4.63864]
[1779495662849,49.06,75365.66,0.0,0.97192,2e-05,4.62794]
[1779495663937,49.06,75365.66,0.0,0.97192,2e-05,4.62794]
[1779495663974,49.06,75365.66,0.0,0.97192,2e-05,4.62794]
[1779495665870,49.06,75371.92,0.0,0.97204,2e-05,4.61219]
[1779495668077,49.06,75373.6,0.0,0.97207,2e-05,4.60797]
[1779495668224,49.06,75373.6,0.0,0.97207,2e-05,4.60797]
[1779495668325,49.06,75378.16,0.0,0.97216,2e-05,4.59674]
[1779495670683,49.05,75379.28,0.0,0.97218,2e-05,4.59381]
[1779495670726,49.05,75379.28,0.0,0.97218,2e-05,4.59381]
[1779495670906,49.05,75381.37,0.0,0.97222,2e-05,4.58862]
[1779495673185,49.05,75379.04,0.0,0.97217,2e-05,4.5942]
[1779495673222,49.05,75379.04,0.0,0.97217,2e-05,4.5942]
[1779495676338,49.05,75375.4,0.0,0.97211,2e-05,4.60272]
[1779495676471,49.05,75376.56,0.0,0.97213,2e-05,4.59977]
[1779495676947,49.05,75371.54,0.0,0.97204,2e-05,4.61189]
[1779495677954,49.05,75367.17,0.0,0.97196,2e-05,4.62242]
[1779495680923,49.05,75365.75,0.0,0.97194,2e-05,4.62557]
[1779495680981,49.05,75365.75,0.0,0.97194,2e-05,4.62557]
[1779495681023,49.05,75368.06,0.0,0.97198,2e-05,4.61976]
[1779495683996,49.05,75363.58,0.0,0.9719,2e-05,4.63025]
[1779495686725,49.05,75362.11,0.0,0.97188,2e-05,4.63351]
[1779495690722,49.05,75361.47,0.0,0.97187,2e-05,4.63437]
[1779495691214,49.05,75361.47,0.0,0.97187,2e-05,4.63437]
[1779495691224,49.05,75361.47,0.0,0.97187,2e-05,4.63437]
[1779495691314,49.05,75361.12,0.0,0.97188,2e-05,4.63284]
[1779495697090,49.04,75359.9,0.0,0.97187,2e-05,4.63484]
[1779495702125,49.04,75359.67,0.0,0.97187,2e-05,4.63459]
[1779495708167,49.04,75361.34,0.0,0.97191,2e-05,4.62954]
[1779495712421,49.04,75360.38,0.0,0.97189,2e-05,4.63144]
[1779495712473,49.04,75360.38,0.0,0.97189,2e-05,4.63144]
[1779495718237,49.03,75357.93,0.0,0.97185,2e-05,4.63642]
[1779495719596,49.03,75357.71,0.0,0.97185,2e-05,4.6368]
[1779495719722,49.03,75357.71,0.0,0.97185,2e-05,4.6368]
[1779495719782,49.03,75357.71,0.0,0.97185,2e-05,4.6368]
[1779495719972,49.03,75357.71,0.0,0.97185,2e-05,4.6368]
[1779495720072,49.03,75357.71,0.0,0.97185,2e-05,4.63664]
[1779495723271,49.03,75365.18,0.0,0.97199,2e-05,4.6179]
[1779495724279,49.03,75369.68,0.0,0.97207,2e-05,4.60679]
[1779495726294,49.03,75363.53,0.0,0.97196,2e-05,4.62159]
[1779495727300,49.03,75358.79,0.0,0.97188,2e-05,4.63306]
[1779495729516,49.03,75358.65,0.0,0.97188,2e-05,4.63325]
[1779495729728,49.03,75359.1,0.0,0.97189,2e-05,4.63199]
[1779495729891,49.03,75359.1,0.0,0.97189,2e-05,4.63199]
[1779495729978,49.03,75359.1,0.0,0.97189,2e-05,4.63199]
[1779495730323,49.03,75359.06,0.0,0.97189,2e-05,4.63194]
[1779495735358,49.03,75359.29,0.0,0.9719,2e-05,4.63064]
[1779495737443,49.03,75358.7,0.0,0.97189,2e-05,4.63194]
[1779495737479,49.03,75358.7,0.0,0.97189,2e-05,4.63194]
[1779495737446,49.02,75358.32,0.0,0.97188,2e-05,4.63273]
[1779495737870,49.02,75358.32,0.0,0.97188,2e-05,4.63273]
[1779495737977,49.02,75358.32,0.0,0.97188,2e-05,4.63273]
[1779495743414,49.02,75363.92,0.0,0.97199,2e-05,4.6181]
[1779495745429,49.02,75367.09,0.0,0.97205,2e-05,4.61014]
[1779495746436,49.02,75371.78,0.0,0.97214,2e-05,4.59859]
[1779495747379,49.02,75371.78,0.0,0.97214,2e-05,4.59859]
[1779495747476,49.02,75371.78,0.0,0.97214,2e-05,4.59859]
[1779495747481,49.02,75372.19,0.0,0.97214,2e-05,4.59751]
[1779495749195,49.02,75371.05,0.0,0.97212,2e-05,4.6002]
[1779495749222,49.02,75371.05,0.0,0.97212,2e-05,4.6002]
[1779495751473,49.02,75377.19,0.0,0.97225,2e-05,4.5828]
[1779495756509,49.02,75372.93,0.0,0.97217,2e-05,4.5928]
[1779495756936,49.02,75372.93,0.0,0.97217,2e-05,4.5928]
[1779495756976,49.02,75372.93,0.0,0.97217,2e-05,4.5928]
[1779495757516,49.02,75372.88,0.0,0.97217,2e-05,4.59283]
[1779495757774,49.02,75372.88,0.0,0.97217,2e-05,4.59283]
[1779495757974,49.02,75372.88,0.0,0.97217,2e-05,4.59283]
[1779495762796,49.02,75373.29,0.0,0.97219,2e-05,4.59139]
[1779495762979,49.02,75373.29,0.0,0.97219,2e-05,4.59139]
[1779495763084,49.02,75373.29,0.0,0.97219,2e-05,4.59139]
[1779495763225,49.02,75373.29,0.0,0.97219,2e-05,4.59139]
[1779495763557,49.02,75372.03,0.0,0.97216,2e-05,4.59436]
[1779495767177,49.02,75375.44,0.0,0.97223,2e-05,4.58587]
[1779495767222,49.02,75375.44,0.0,0.97223,2e-05,4.58587]
[1779495767490,49.02,75375.44,0.0,0.97223,2e-05,4.58587]
[1779495767543,49.02,75377.46,0.0,0.97226,2e-05,4.5808]
[1779495767724,49.02,75377.46,0.0,0.97226,2e-05,4.5808]
[1779495772621,49.01,75351.74,0.0,0.9718,2e-05,4.64318]
[1779495773628,49.01,75336.26,0.0,0.97151,2e-05,4.6811]
[1779495774635,49.01,75333.05,0.0,0.97146,2e-05,4.68877]
[1779495777656,49.01,75337.93,0.0,0.97155,2e-05,4.67591]
[1779495779103,49.01,75337.93,0.0,0.97155,2e-05,4.67591]
[1779495779223,49.01,75337.93,0.0,0.97155,2e-05,4.67591]
[1779495779306,49.01,75337.7,0.0,0.97155,2e-05,4.67598]
[1779495779599,49.01,75337.7,0.0,0.97155,2e-05,4.67598]
[1779495779725,49.01,75337.7,0.0,0.97155,2e-05,4.67598]
[1779495785712,49.01,75338.93,0.0,0.97159,2e-05,4.67151]
[1779495787567,49.01,75338.93,0.0,0.97159,2e-05,4.67151]
[1779495787725,49.0,75338.78,0.0,0.97158,2e-05,4.67165]
[1779495788156,49.0,75338.78,0.0,0.97158,2e-05,4.67165]
[1779495788223,49.0,75338.78,0.0,0.97158,2e-05,4.67165]
[1779495788247,49.0,75338.74,0.0,0.97159,2e-05,4.67129]
[1779495791755,49.0,75344.46,0.0,0.9717,2e-05,4.65651]
[1779495793769,49.0,75348.86,0.0,0.97178,2e-05,4.64527]
[1779495796082,49.0,75350.07,0.0,0.97181,2e-05,4.64211]
[1779495796224,49.0,75350.07,0.0,0.97181,2e-05,4.64211]
[1779495796298,49.0,75348.72,0.0,0.97178,2e-05,4.64507]
[1779495796764,49.0,75348.72,0.0,0.97178,2e-05,4.64507]
[1779495796979,49.0,75348.72,0.0,0.97178,2e-05,4.64507]
[1779495802831,48.99,75348.98,0.0,0.9718,2e-05,4.6432]
[1779495803839,48.99,75357.69,0.0,0.97196,2e-05,4.62168]
[1779495805542,48.99,75357.69,0.0,0.97196,2e-05,4.62168]
[1779495804846,48.99,75356.48,0.0,0.97194,2e-05,4.62451]
[1779495805728,48.99,75356.48,0.0,0.97194,2e-05,4.62451]
[1779495806091,48.99,75356.48,0.0,0.97194,2e-05,4.62451]
[1779495806222,48.99,75356.48,0.0,0.97194,2e-05,4.62451]
[1779495806323,48.99,75356.56,0.0,0.97194,2e-05,4.62418]
[1779495811894,48.99,75356.84,0.0,0.97196,2e-05,4.62048]
[1779495812902,48.99,75361.99,0.0,0.97206,2e-05,4.60776]
[1779495816448,48.99,75360.37,0.0,0.97203,2e-05,4.6115]
[1779495816477,48.99,75360.37,0.0,0.97203,2e-05,4.6115]
[1779495816493,48.99,75359.8,0.0,0.97202,2e-05,4.61278]
[1779495816988,48.99,75359.8,0.0,0.97202,2e-05,4.61278]
[1779495817222,48.99,75359.8,0.0,0.97202,2e-05,4.61278]
[1779495820958,48.99,75366.14,0.0,0.97214,2e-05,4.59674]
[1779495821965,48.99,75373.83,0.0,0.97228,2e-05,4.57793]
[1779495823136,48.99,75373.83,0.0,0.97228,2e-05,4.57793]
[1779495823227,48.99,75373.83,0.0,0.97228,2e-05,4.57793]
[1779495823236,48.99,75374.04,0.0,0.97228,2e-05,4.57737]
[1779495823979,48.99,75377.85,0.0,0.97235,2e-05,4.56807]
[1779495829016,48.99,75386.43,0.0,0.97251,2e-05,4.54712]
[1779495829729,48.99,75386.43,0.0,0.97251,2e-05,4.54712]
[1779495829976,48.99,75386.43,0.0,0.97251,2e-05,4.54712]
[1779495835578,48.99,75386.55,0.0,0.97251,2e-05,4.54677]
[1779495837702,48.99,75386.38,0.0,0.97251,2e-05,4.54714]
[1779495837727,48.99,75386.38,0.0,0.97251,2e-05,4.54714]
[1779495838040,48.99,75386.38,0.0,0.97251,2e-05,4.54714]
[1779495838224,48.99,75386.38,0.0,0.97251,2e-05,4.54714]
[1779495838325,48.99,75386.07,0.0,0.9725,2e-05,4.54788]
[1779495844402,48.99,75384.82,0.0,0.97248,2e-05,4.55084]
[1779495844476,48.99,75384.82,0.0,0.97248,2e-05,4.55084]
[1779495844499,48.99,75384.38,0.0,0.97247,2e-05,4.55188]
[1779495845363,48.99,75384.38,0.0,0.97247,2e-05,4.55188]
[1779495845479,48.99,75384.38,0.0,0.97247,2e-05,4.55188]
[1779495847142,48.99,75379.68,0.0,0.97239,2e-05,4.56318]
[1779495852177,48.99,75379.15,0.0,0.97238,2e-05,4.56422]
[1779495856206,48.98,75384.61,0.0,0.97248,2e-05,4.55078]
[1779495857933,48.98,75385.16,0.0,0.97249,2e-05,4.5494]
[1779495857976,48.98,75385.16,0.0,0.97249,2e-05,4.5494]
[1779495858429,48.98,75385.16,0.0,0.97249,2e-05,4.5494]
[1779495858478,48.98,75385.16,0.0,0.97249,2e-05,4.5494]
[1779495858530,48.98,75384.88,0.0,0.97249,2e-05,4.55004]
[1779495864262,48.98,75384.95,0.0,0.97249,2e-05,4.54959]
[1779495866052,48.98,75385.83,0.0,0.97251,2e-05,4.54741]
[1779495866221,48.98,75385.83,0.0,0.97251,2e-05,4.54741]
[1779495866660,48.98,75385.83,0.0,0.97251,2e-05,4.54741]
[1779495866276,48.98,75384.48,0.0,0.97248,2e-05,4.55063]
[1779495866731,48.98,75384.48,0.0,0.97248,2e-05,4.55063]
[1779495872321,48.98,75389.81,0.0,0.97259,2e-05,4.53525]
[1779495872693,48.98,75389.81,0.0,0.97259,2e-05,4.53525]
[1779495872723,48.98,75389.81,0.0,0.97259,2e-05,4.53525]
[1779495873301,48.98,75389.81,0.0,0.97259,2e-05,4.53525]
[1779495873473,48.98,75389.81,0.0,0.97259,2e-05,4.53525]
[1779495873574,48.98,75389.62,0.0,0.97259,2e-05,4.53568]
[1779495878427,48.98,75389.77,0.0,0.97259,2e-05,4.53519]
[1779495878476,48.98,75389.77,0.0,0.97259,2e-05,4.53519]
[1779495878529,48.98,75388.98,0.0,0.97258,2e-05,4.53707]
[1779495878814,48.98,75388.98,0.0,0.97258,2e-05,4.53707]
[1779495878980,48.98,75388.98,0.0,0.97258,2e-05,4.53707]
[1779495883524,48.98,75389.25,0.0,0.97258,2e-05,4.53633]
[1779495883620,48.98,75387.45,0.0,0.97255,2e-05,4.54065]
[1779495883723,48.98,75387.45,0.0,0.97255,2e-05,4.54065]
[1779495884226,48.98,75387.45,0.0,0.97255,2e-05,4.54065]
[1779495884480,48.98,75387.45,0.0,0.97255,2e-05,4.54065]
[1779495884577,48.98,75387.21,0.0,0.97255,2e-05,4.54121]
[1779495890449,48.98,75387.51,0.0,0.97256,2e-05,4.54034]
[1779495896492,48.98,75388.67,0.0,0.97258,2e-05,4.53746]
[1779495897379,48.98,75388.67,0.0,0.97258,2e-05,4.53746]
[1779495897472,48.98,75388.67,0.0,0.97258,2e-05,4.53746]
[1779495897499,48.98,75388.36,0.0,0.97257,2e-05,4.53819]
[1779495898413,48.98,75388.36,0.0,0.97257,2e-05,4.53819]
[1779495898473,48.98,75388.36,0.0,0.97257,2e-05,4.53819]
[1779495903552,48.98,75399.28,0.0,0.97277,2e-05,4.5118]
[1779495904551,48.98,75405.22,0.0,0.97287,2e-05,4.49756]
[1779495905559,48.98,75410.43,0.0,0.97296,2e-05,4.48513]
[1779495907573,48.98,75412.73,0.0,0.973,2e-05,4.47979]
[1779495908732,48.98,75413.82,0.0,0.97302,2e-05,4.47727]
[1779495908973,48.98,75413.82,0.0,0.97302,2e-05,4.47727]
[1779495909587,48.98,75413.62,0.0,0.97302,2e-05,4.47784]
[1779495910762,48.98,75412.15,0.0,0.97299,2e-05,4.48146]
[1779495910979,48.98,75412.15,0.0,0.97299,2e-05,4.48146]
[1779495916635,48.98,75411.5,0.0,0.97298,2e-05,4.48355]
[1779495919501,48.98,75410.64,0.0,0.97296,2e-05,4.48577]
[1779495919730,48.98,75409.68,0.0,0.97294,2e-05,4.48816]
[1779495920664,48.98,75409.48,0.0,0.97294,2e-05,4.48872]
[1779495920792,48.98,75409.48,0.0,0.97294,2e-05,4.48872]
[1779495920974,48.98,75409.48,0.0,0.97294,2e-05,4.48872]
[1779495926706,48.99,75411.33,0.0,0.97297,2e-05,4.48482]
[1779495929958,48.99,75410.43,0.0,0.97295,2e-05,4.48716]
[1779495929972,48.99,75410.43,0.0,0.97295,2e-05,4.48716]
[1779495930053,48.99,75405.15,0.0,0.97285,2e-05,4.49997]
[1779495931143,48.99,75405.15,0.0,0.97285,2e-05,4.49997]
[1779495931225,48.99,75405.15,0.0,0.97285,2e-05,4.49997]
[1779495936793,48.99,75402.72,0.0,0.97282,2e-05,4.50401]
[1779495939341,48.99,75404.5,0.0,0.97285,2e-05,4.4998]
[1779495939472,48.99,75404.5,0.0,0.97285,2e-05,4.4998]
[1779495939558,48.99,75403.77,0.0,0.97284,2e-05,4.50169]
[1779495940487,48.99,75403.77,0.0,0.97284,2e-05,4.50169]
[1779495940723,48.99,75403.77,0.0,0.97284,2e-05,4.50169]
[1779495945215,48.99,75403.59,0.0,0.97283,2e-05,4.5024]
[1779495945223,48.99,75403.59,0.0,0.97283,2e-05,4.5024]
[1779495945323,48.99,75399.18,0.0,0.97275,2e-05,4.51313]
[1779495945857,48.99,75395.78,0.0,0.97269,2e-05,4.52132]
[1779495947043,48.99,75395.78,0.0,0.97269,2e-05,4.52132]
[1779495947224,48.99,75395.78,0.0,0.97269,2e-05,4.52132]
[1779495952906,48.99,75393.46,0.0,0.97265,2e-05,4.5271]
[1779495954920,48.99,75396.63,0.0,0.97271,2e-05,4.51951]
[1779495955925,48.99,75396.63,0.0,0.97271,2e-05,4.51951]
[1779495955973,48.99,75396.63,0.0,0.97271,2e-05,4.51951]
[1779495956074,48.99,75399.1,0.0,0.97275,2e-05,4.51363]
[1779495957412,48.99,75399.1,0.0,0.97275,2e-05,4.51363]
[1779495957478,48.99,75399.1,0.0,0.97275,2e-05,4.51363]
[1779495957513,48.99,75403.17,0.0,0.97282,2e-05,4.50389]
[1779495962976,48.99,75402.88,0.0,0.97281,2e-05,4.50491]
[1779495963907,48.99,75402.88,0.0,0.97281,2e-05,4.50491]
[1779495963972,48.99,75402.88,0.0,0.97281,2e-05,4.50491]
[1779495964053,48.99,75395.4,0.0,0.97268,2e-05,4.52304]
[1779495965328,48.99,75395.4,0.0,0.97268,2e-05,4.52304]
[1779495965379,48.99,75395.4,0.0,0.97268,2e-05,4.52304]
[1779495967004,48.99,75390.21,0.0,0.97259,2e-05,4.53564]
[1779495969050,48.99,75390.09,0.0,0.97258,2e-05,4.53594]
[1779495969225,48.99,75390.09,0.0,0.97258,2e-05,4.53594]
[1779495969317,48.99,75392.57,0.0,0.97263,2e-05,4.52995]
[1779495970561,48.99,75392.57,0.0,0.97263,2e-05,4.52995]
[1779495970724,48.99,75392.57,0.0,0.97263,2e-05,4.52995]
[1779495970758,48.99,75392.92,0.0,0.97264,2e-05,4.52912]
[1779495976079,48.99,75384.56,0.0,0.97248,2e-05,4.54936]
[1779495977083,48.99,75372.29,0.0,0.97226,2e-05,4.57908]
[1779495978090,48.99,75372.45,0.0,0.97227,2e-05,4.5786]
[1779495980524,48.99,75374.14,0.0,0.9723,2e-05,4.57441]
[1779495980722,48.99,75374.14,0.0,0.9723,2e-05,4.57441]
[1779495980601,48.99,75379.34,0.0,0.97239,2e-05,4.56171]
[1779495981111,48.99,75383.6,0.0,0.97247,2e-05,4.55134]
[1779495984142,48.99,75394.46,0.0,0.97267,2e-05,4.525]
[1779495985105,48.99,75394.46,0.0,0.97267,2e-05,4.525]
[1779495985224,48.99,75394.46,0.0,0.97267,2e-05,4.525]
[1779495985318,48.99,75400.27,0.0,0.97277,2e-05,4.51101]
[1779495986490,48.99,75400.27,0.0,0.97277,2e-05,4.51101]
[1779495986725,48.99,75400.27,0.0,0.97277,2e-05,4.51101]
[1779495992199,48.99,75402.37,0.0,0.97282,2e-05,4.504]
[1779495993491,48.99,75402.37,0.0,0.97282,2e-05,4.504]
[1779495993721,48.99,75402.37,0.0,0.97282,2e-05,4.504]
[1779495993765,48.99,75403.64,0.0,0.97284,2e-05,4.501]
[1779495994213,48.99,75406.45,0.0,0.97289,2e-05,4.49431]
[1779495995451,48.99,75406.45,0.0,0.97289,2e-05,4.49431]
[1779495995472,48.99,75406.45,0.0,0.97289,2e-05,4.49431]
[1779495999093,48.99,75406.45,0.0,0.97289,2e-05,4.49459]
[1779495999221,48.99,75406.45,0.0,0.97289,2e-05,4.49459]
[1779495999248,48.99,75404.55,0.0,0.97285,2e-05,4.49922]
[1779496000255,48.99,75399.01,0.0,0.97275,2e-05,4.51259]
[1779496001344,48.99,75399.01,0.0,0.97275,2e-05,4.51259]
[1779496001475,48.99,75399.01,0.0,0.97275,2e-05,4.51259]
[1779496001552,48.99,75394.86,0.0,0.97268,2e-05,4.52262]
[1779496004283,48.99,75397.22,0.0,0.97272,2e-05,4.51699]
[1779496005290,48.99,75400.42,0.0,0.97278,2e-05,4.50933]
[1779496006174,48.99,75400.42,0.0,0.97278,2e-05,4.50933]
[1779496006224,48.99,75400.42,0.0,0.97278,2e-05,4.50933]
[1779496006297,48.99,75403.74,0.0,0.97284,2e-05,4.5014]
[1779496007304,48.99,75407.26,0.0,0.9729,2e-05,4.49301]
[1779496011444,49.0,75407.18,0.0,0.9729,2e-05,4.49342]
[1779496011475,49.0,75407.18,0.0,0.9729,2e-05,4.49342]
[1779496011546,49.0,75409.63,0.0,0.97294,2e-05,4.48762]
[1779496014228,49.0,75410.86,0.0,0.97296,2e-05,4.48485]
[1779496014353,49.0,75412.4,0.0,0.97299,2e-05,4.48125]
[1779496016469,49.0,75414.96,0.0,0.97303,2e-05,4.47522]
[1779496016727,49.0,75414.96,0.0,0.97303,2e-05,4.47522]
[1779496016828,49.0,75419.18,0.0,0.9731,2e-05,4.46525]
[1779496020887,49.0,75420.31,0.0,0.97312,2e-05,4.46305]
[1779496020978,49.0,75420.31,0.0,0.97312,2e-05,4.46305]
[1779496021107,49.0,75420.31,0.0,0.97312,2e-05,4.46305]
[1779496021229,49.0,75420.31,0.0,0.97312,2e-05,4.46305]
[1779496021403,49.0,75419.7,0.0,0.97311,2e-05,4.46463]
[1779496022409,49.0,75413.43,0.0,0.973,2e-05,4.47973]
[1779496024604,49.0,75409.53,0.0,0.97293,2e-05,4.48916]
[1779496024728,49.0,75409.53,0.0,0.97293,2e-05,4.48916]
[1779496028888,49.0,75407.16,0.0,0.97288,2e-05,4.49523]
[1779496028973,49.0,75407.16,0.0,0.97288,2e-05,4.49523]
[1779496029211,49.0,75407.16,0.0,0.97288,2e-05,4.49523]
[1779496029227,49.0,75407.16,0.0,0.97288,2e-05,4.49523]
[1779496029458,49.0,75406.65,0.0,0.97287,2e-05,4.49652]
[1779496033249,49.0,75407.06,0.0,0.97288,2e-05,4.49575]
[1779496033478,49.0,75407.06,0.0,0.97288,2e-05,4.49575]
[1779496035501,49.0,75402.63,0.0,0.9728,2e-05,4.50662]
[1779496037774,49.0,75400.95,0.0,0.97277,2e-05,4.51072]
[1779496037801,49.0,75400.23,0.0,0.97276,2e-05,4.51251]
[1779496037975,49.0,75400.23,0.0,0.97276,2e-05,4.51251]
[1779496040508,49.0,75397.84,0.0,0.97271,2e-05,4.51836]
[1779496040722,49.0,75397.84,0.0,0.97271,2e-05,4.51836]
[1779496045571,49.0,75383.71,0.0,0.97246,2e-05,4.55269]
[1779496046578,49.0,75377.17,0.0,0.97234,2e-05,4.56852]
[1779496047655,49.0,75377.17,0.0,0.97234,2e-05,4.56852]
[1779496048592,49.0,75354.15,0.0,0.97192,2e-05,4.62452]
[1779496049599,49.0,75337.89,0.0,0.97162,2e-05,4.66431]
[1779496050607,49.0,75332.26,0.0,0.97152,2e-05,4.67799]
[1779496051695,49.0,75332.26,0.0,0.97152,2e-05,4.67799]
[1779496053627,49.0,75340.07,0.0,0.97168,2e-05,4.65582]
[1779496058665,49.0,75341.65,0.0,0.97172,2e-05,4.65095]
[1779496062502,49.0,75342.62,0.0,0.97174,2e-05,4.64799]
[1779496062729,49.0,75342.62,0.0,0.97174,2e-05,4.64799]
[1779496065223,48.99,75342.3,0.0,0.97174,2e-05,4.64821]
[1779496065471,48.99,75342.3,0.0,0.97174,2e-05,4.64821]
[1779496065716,48.99,75342.29,0.0,0.97174,2e-05,4.64804]
[1779496068608,48.99,75345.45,0.0,0.9718,2e-05,4.63989]
[1779496068723,48.99,75345.45,0.0,0.9718,2e-05,4.63989]
[1779496072547,48.99,75344.97,0.0,0.9718,2e-05,4.64036]
[1779496072725,48.99,75344.97,0.0,0.9718,2e-05,4.64036]
[1779496072766,48.99,75345.08,0.0,0.9718,2e-05,4.6399]
[1779496074003,48.99,75344.38,0.0,0.97179,2e-05,4.64144]
[1779496074225,48.99,75344.38,0.0,0.97179,2e-05,4.64144]
[1779496079816,48.99,75343.46,0.0,0.97178,2e-05,4.64256]
[1779496082093,48.98,75346.33,0.0,0.97184,2e-05,4.63513]
[1779496082221,48.98,75346.33,0.0,0.97184,2e-05,4.63513]
[1779496082837,48.98,75352.56,0.0,0.97195,2e-05,4.61968]
[1779496084851,48.98,75357.7,0.0,0.97205,2e-05,4.60682]
[1779496085858,48.98,75361.82,0.0,0.97212,2e-05,4.59663]
[1779496088096,48.98,75364.71,0.0,0.97218,2e-05,4.58936]
[1779496088221,48.98,75364.71,0.0,0.97218,2e-05,4.58936]
[1779496093517,48.98,75362.5,0.0,0.97214,2e-05,4.59423]
[1779496093724,48.98,75362.5,0.0,0.97214,2e-05,4.59423]
[1779496093916,48.98,75363.18,0.0,0.97216,2e-05,4.59246]
[1779496094676,48.98,75363.18,0.0,0.97216,2e-05,4.59246]
[1779496094721,48.98,75363.18,0.0,0.97216,2e-05,4.59246]
[1779496096937,48.98,75352.8,0.0,0.97197,2e-05,4.61747]
[1779496097253,48.98,75352.8,0.0,0.97197,2e-05,4.61747]
[1779496097944,48.98,75349.7,0.0,0.97191,2e-05,4.62491]
[1779496099723,48.98,75350.21,0.0,0.97192,2e-05,4.62349]
[1779496102017,48.98,75351.82,0.0,0.97196,2e-05,4.61921]
[1779496102223,48.98,75351.82,0.0,0.97196,2e-05,4.61921]
[1779496102461,48.98,75352.21,0.0,0.97196,2e-05,4.61795]
[1779496103986,48.98,75357.35,0.0,0.97206,2e-05,4.60524]
[1779496104993,48.98,75364.14,0.0,0.97218,2e-05,4.58854]
[1779496107007,48.97,75367.56,0.0,0.97225,2e-05,4.58002]
[1779496112946,48.97,75366.65,0.0,0.97225,2e-05,4.57969]
[1779496113723,48.97,75366.83,0.0,0.97225,2e-05,4.57916]
[1779496113819,48.97,75362.98,0.0,0.97218,2e-05,4.58836]
[1779496119093,48.97,75363.18,0.0,0.97219,2e-05,4.58731]
[1779496121107,48.97,75368.0,0.0,0.97228,2e-05,4.57537]
[1779496124128,48.97,75373.25,0.0,0.97238,2e-05,4.56237]
[1779496125136,48.97,75378.15,0.0,0.97246,2e-05,4.55042]
[1779496127149,48.97,75376.84,0.0,0.97244,2e-05,4.5535]
[1779496130349,48.97,75376.08,0.0,0.97243,2e-05,4.55526]
[1779496130475,48.97,75376.08,0.0,0.97243,2e-05,4.55526]
[1779496130570,48.97,75375.74,0.0,0.97242,2e-05,4.55599]
[1779496131307,48.97,75375.74,0.0,0.97242,2e-05,4.55599]
[1779496131470,48.97,75375.74,0.0,0.97242,2e-05,4.55599]
[1779496134197,48.97,75381.55,0.0,0.97253,2e-05,4.54179]
[1779496137560,48.97,75381.01,0.0,0.97252,2e-05,4.54301]
[1779496137730,48.97,75381.01,0.0,0.97252,2e-05,4.54301]
[1779496137942,48.97,75381.01,0.0,0.97252,2e-05,4.54301]
[1779496137975,48.97,75381.01,0.0,0.97252,2e-05,4.54301]
[1779496137832,48.97,75381.11,0.0,0.97252,2e-05,4.54274]
[1779496144269,48.97,75383.66,0.0,0.97257,2e-05,4.53642]
[1779496147393,48.97,75384.61,0.0,0.97259,2e-05,4.53408]
[1779496147473,48.97,75384.61,0.0,0.97259,2e-05,4.53408]
[1779496147781,48.97,75384.61,0.0,0.97259,2e-05,4.53408]
[1779496147972,48.97,75384.61,0.0,0.97259,2e-05,4.53408]
[1779496147882,48.97,75384.46,0.0,0.97258,2e-05,4.53442]
[1779496151317,48.97,75380.64,0.0,0.97252,2e-05,4.54352]
[1779496156353,48.97,75386.12,0.0,0.97262,2e-05,4.53008]
[1779496157139,48.97,75386.12,0.0,0.97262,2e-05,4.53008]
[1779496157226,48.97,75386.12,0.0,0.97262,2e-05,4.53008]
[1779496157360,48.97,75387.49,0.0,0.97264,2e-05,4.52676]
[1779496158355,48.97,75387.49,0.0,0.97264,2e-05,4.52676]
[1779496158475,48.97,75387.49,0.0,0.97264,2e-05,4.52676]
[1779496164409,48.97,75384.88,0.0,0.97259,2e-05,4.53288]
[1779496166423,48.97,75389.46,0.0,0.97268,2e-05,4.52177]
[1779496168158,48.97,75388.95,0.0,0.97267,2e-05,4.52298]
[1779496168224,48.97,75388.95,0.0,0.97267,2e-05,4.52298]
[1779496168437,48.97,75389.78,0.0,0.97268,2e-05,4.52095]
[1779496170165,48.97,75391.16,0.0,0.97271,2e-05,4.51761]
[1779496170225,48.97,75391.16,0.0,0.97271,2e-05,4.51761]
[1779496175514,48.97,75391.71,0.0,0.97273,2e-05,4.51407]
[1779496178799,48.97,75393.26,0.0,0.97276,2e-05,4.51034]
[1779496178973,48.97,75393.26,0.0,0.97276,2e-05,4.51034]
[1779496178901,48.97,75393.43,0.0,0.97276,2e-05,4.50994]
[1779496179299,48.97,75393.43,0.0,0.97276,2e-05,4.50994]
[1779496179474,48.97,75393.43,0.0,0.97276,2e-05,4.50994]
[1779496184577,48.97,75391.71,0.0,0.97273,2e-05,4.51417]
[1779496188722,48.97,75392.22,0.0,0.97274,2e-05,4.51299]
[1779496188975,48.97,75392.22,0.0,0.97274,2e-05,4.51299]
[1779496188823,48.97,75391.68,0.0,0.97273,2e-05,4.5143]
[1779496189389,48.97,75391.68,0.0,0.97273,2e-05,4.5143]
[1779496189474,48.97,75391.68,0.0,0.97273,2e-05,4.5143]
[1779496194647,48.97,75392.48,0.0,0.97274,2e-05,4.5125]
[1779496195142,48.97,75392.48,0.0,0.97274,2e-05,4.5125]
[1779496195227,48.97,75392.48,0.0,0.97274,2e-05,4.5125]
[1779496195654,48.97,75392.56,0.0,0.97274,2e-05,4.51234]
[1779496198506,48.97,75394.57,0.0,0.97278,2e-05,4.50755]
[1779496199682,48.97,75402.57,0.0,0.97292,2e-05,4.48842]
[1779496200689,48.97,75407.97,0.0,0.97302,2e-05,4.47556]
[1779496202703,48.97,75402.01,0.0,0.97291,2e-05,4.49002]
[1779496207738,48.97,75401.77,0.0,0.9729,2e-05,4.49098]
[1779496211099,48.97,75399.91,0.0,0.97287,2e-05,4.49561]
[1779496211223,48.97,75399.91,0.0,0.97287,2e-05,4.49561]
[1779496216410,48.97,75400.88,0.0,0.97288,2e-05,4.49355]
[1779496216479,48.97,75400.88,0.0,0.97288,2e-05,4.49355]
[1779496216801,48.97,75404.68,0.0,0.97295,2e-05,4.4845]
[1779496218815,48.97,75409.34,0.0,0.97303,2e-05,4.47352]
[1779496221836,48.97,75404.46,0.0,0.97294,2e-05,4.48551]
[1779496222844,48.97,75408.76,0.0,0.97302,2e-05,4.47529]
[1779496224859,48.97,75412.58,0.0,0.97308,2e-05,4.46637]
[1779496225310,48.97,75412.58,0.0,0.97308,2e-05,4.46637]
[1779496225474,48.97,75412.58,0.0,0.97308,2e-05,4.46637]
[1779496230901,48.97,75414.92,0.0,0.97312,2e-05,4.46149]
[1779496232915,48.98,75406.24,0.0,0.97298,2e-05,4.48031]
[1779496233922,48.98,75405.2,0.0,0.97296,2e-05,4.48288]
[1779496235979,48.98,75406.05,0.0,0.97297,2e-05,4.48092]
[1779496236080,48.98,75405.32,0.0,0.97296,2e-05,4.48276]
[1779496236233,48.98,75405.32,0.0,0.97296,2e-05,4.48276]
[1779496237309,48.98,75405.83,0.0,0.97297,2e-05,4.48162]
[1779496237473,48.98,75405.83,0.0,0.97297,2e-05,4.48162]
[1779496238957,48.98,75400.75,0.0,0.97288,2e-05,4.49396]
[1779496239964,48.98,75389.74,0.0,0.97268,2e-05,4.5205]
[1779496240971,48.98,75387.62,0.0,0.97264,2e-05,4.52562]
[1779496241784,48.98,75387.62,0.0,0.97264,2e-05,4.52562]
[1779496241979,48.98,75387.62,0.0,0.97264,2e-05,4.52562]
[1779496242057,48.98,75387.82,0.0,0.97264,2e-05,4.52514]
[1779496242814,48.98,75387.82,0.0,0.97264,2e-05,4.52514]
[1779496242978,48.98,75387.82,0.0,0.97264,2e-05,4.52514]
[1779496248022,48.98,75391.06,0.0,0.9727,2e-05,4.51733]
[1779496250036,48.98,75384.86,0.0,0.97259,2e-05,4.53228]
[1779496251043,48.98,75379.41,0.0,0.97249,2e-05,4.54544]
[1779496252056,48.98,75374.9,0.0,0.97241,2e-05,4.55631]
[1779496253062,48.98,75363.38,0.0,0.9722,2e-05,4.58424]
[1779496254069,48.98,75358.28,0.0,0.97211,2e-05,4.59655]
[1779496259104,48.97,75358.53,0.0,0.97212,2e-05,4.59526]
[1779496260380,48.97,75358.37,0.0,0.97212,2e-05,4.59553]
[1779496260477,48.97,75358.37,0.0,0.97212,2e-05,4.59553]
[1779496261118,48.97,75356.05,0.0,0.97208,2e-05,4.60107]
[1779496262125,48.97,75351.54,0.0,0.972,2e-05,4.61196]
[1779496264847,48.97,75352.2,0.0,0.97201,2e-05,4.61019]
[1779496264975,48.97,75352.2,0.0,0.97201,2e-05,4.61019]
[1779496271207,48.97,75352.07,0.0,0.97202,2e-05,4.60948]
[1779496271225,48.97,75352.07,0.0,0.97202,2e-05,4.60948]
[1779496271572,48.97,75353.69,0.0,0.97205,2e-05,4.60523]
[1779496272473,48.97,75353.69,0.0,0.97205,2e-05,4.60523]
[1779496272727,48.97,75353.69,0.0,0.97205,2e-05,4.60523]
[1779496272742,48.97,75358.96,0.0,0.97214,2e-05,4.59223]
[1779496278237,48.97,75361.87,0.0,0.9722,2e-05,4.58462]
[1779496280252,48.97,75368.49,0.0,0.97232,2e-05,4.56833]
[1779496283076,48.97,75371.3,0.0,0.97237,2e-05,4.56142]
[1779496283229,48.97,75372.1,0.0,0.97239,2e-05,4.55941]
[1779496283273,48.97,75372.97,0.0,0.97241,2e-05,4.55725]
[1779496285138,48.97,75372.97,0.0,0.97241,2e-05,4.55725]
[1779496285225,48.97,75375.47,0.0,0.97245,2e-05,4.55114]
[1779496287302,48.96,75365.9,0.0,0.97228,2e-05,4.57425]
[1779496289316,48.96,75361.68,0.0,0.9722,2e-05,4.58439]
[1779496290852,48.96,75361.68,0.0,0.9722,2e-05,4.58439]
[1779496290974,48.96,75361.68,0.0,0.9722,2e-05,4.58439]
[1779496293344,48.96,75368.83,0.0,0.97235,2e-05,4.56443]
[1779496294740,48.96,75368.83,0.0,0.97235,2e-05,4.56443]
[1779496294972,48.96,75368.83,0.0,0.97235,2e-05,4.56443]
[1779496295059,48.96,75371.56,0.0,0.9724,2e-05,4.55766]
[1779496295358,48.96,75366.1,0.0,0.9723,2e-05,4.57091]
[1779496296365,48.96,75361.71,0.0,0.97222,2e-05,4.58154]
[1779496297185,48.96,75361.71,0.0,0.97222,2e-05,4.58154]
[1779496297222,48.96,75361.71,0.0,0.97222,2e-05,4.58154]
[1779496297372,48.96,75359.97,0.0,0.97219,2e-05,4.5856]
[1779496303414,48.96,75360.18,0.0,0.9722,2e-05,4.58446]
[1779496307886,48.96,75359.98,0.0,0.9722,2e-05,4.58464]
[1779496307977,48.96,75359.98,0.0,0.9722,2e-05,4.58464]
[1779496307987,48.96,75359.37,0.0,0.97219,2e-05,4.58602]
[1779496308225,48.96,75359.37,0.0,0.97219,2e-05,4.58602]
[1779496308478,48.96,75359.37,0.0,0.97219,2e-05,4.58602]
[1779496310466,48.96,75365.38,0.0,0.9723,2e-05,4.57106]
[1779496311817,48.96,75365.38,0.0,0.9723,2e-05,4.57106]
[1779496311975,48.96,75365.38,0.0,0.9723,2e-05,4.57106]
[1779496313757,48.96,75365.78,0.0,0.97231,2e-05,4.56993]
[1779496313973,48.96,75365.78,0.0,0.97231,2e-05,4.56993]
[1779496314074,48.96,75364.05,0.0,0.97228,2e-05,4.57406]
[1779496315838,48.96,75362.9,0.0,0.97226,2e-05,4.57677]
[1779496315976,48.96,75362.9,0.0,0.97226,2e-05,4.57677]
[1779496319529,48.96,75357.67,0.0,0.97216,2e-05,4.58901]
[1779496321987,48.96,75356.52,0.0,0.97214,2e-05,4.5917]
[1779496322089,48.95,75355.06,0.0,0.97212,2e-05,4.59514]
[1779496322226,48.95,75355.06,0.0,0.97212,2e-05,4.59514]
[1779496322787,48.95,75355.06,0.0,0.97212,2e-05,4.59514]
[1779496322978,48.95,75355.06,0.0,0.97212,2e-05,4.59514]
[1779496323043,48.95,75354.64,0.0,0.97211,2e-05,4.59604]
[1779496327639,48.95,75353.39,0.0,0.97209,2e-05,4.59858]
[1779496327726,48.95,75353.39,0.0,0.97209,2e-05,4.59858]
[1779496327757,48.95,75351.28,0.0,0.97205,2e-05,4.6036]
[1779496328460,48.95,75351.28,0.0,0.97205,2e-05,4.6036]
[1779496328476,48.95,75351.28,0.0,0.97205,2e-05,4.6036]
[1779496332620,48.95,75344.49,0.0,0.97194,2e-05,4.61946]
[1779496334023,48.95,75344.49,0.0,0.97194,2e-05,4.61946]
[1779496334121,48.95,75346.17,0.0,0.97197,2e-05,4.61518]
[1779496334225,48.95,75346.17,0.0,0.97197,2e-05,4.61518]
[1779496334634,48.95,75348.29,0.0,0.97201,2e-05,4.60984]
[1779496335587,48.95,75348.29,0.0,0.97201,2e-05,4.60984]
[1779496335724,48.95,75348.29,0.0,0.97201,2e-05,4.60984]
[1779496339836,48.95,75346.41,0.0,0.97198,2e-05,4.61387]
[1779496339976,48.95,75346.41,0.0,0.97198,2e-05,4.61387]
[1779496340044,48.95,75343.66,0.0,0.97193,2e-05,4.62045]
[1779496340264,48.95,75343.66,0.0,0.97193,2e-05,4.62045]
[1779496340473,48.95,75343.66,0.0,0.97193,2e-05,4.62045]
[1779496345711,48.94,75342.41,0.0,0.97191,2e-05,4.62251]
[1779496348056,48.94,75341.81,0.0,0.9719,2e-05,4.62382]
[1779496348151,48.94,75340.84,0.0,0.97189,2e-05,4.62604]
[1779496348222,48.94,75340.84,0.0,0.97189,2e-05,4.62604]
[1779496348733,48.94,75340.49,0.0,0.97188,2e-05,4.62673]
[1779496349615,48.94,75340.49,0.0,0.97188,2e-05,4.62673]
[1779496349723,48.94,75340.49,0.0,0.97188,2e-05,4.62673]
[1779496349740,48.94,75333.97,0.0,0.97176,2e-05,4.64258]
[1779496353562,48.94,75332.91,0.0,0.97176,2e-05,4.64239]
[1779496353725,48.94,75332.91,0.0,0.97176,2e-05,4.64239]
[1779496356794,48.94,75318.41,0.0,0.9715,2e-05,4.67741]
[1779496357811,48.94,75314.37,0.0,0.97142,2e-05,4.68717]
[1779496358818,48.94,75310.26,0.0,0.97135,2e-05,4.69709]
[1779496360327,48.94,75308.26,0.0,0.97131,2e-05,4.70177]
[1779496360475,48.94,75308.26,0.0,0.97131,2e-05,4.70177]
[1779496360832,48.94,75308.06,0.0,0.97131,2e-05,4.70197]
[1779496361908,48.94,75308.06,0.0,0.97131,2e-05,4.70197]
[1779496361977,48.94,75308.06,0.0,0.97131,2e-05,4.70197]
[1779496362845,48.93,75311.4,0.0,0.97138,2e-05,4.69309]
[1779496367881,48.93,75311.42,0.0,0.97139,2e-05,4.69161]
[1779496369929,48.93,75310.8,0.0,0.97138,2e-05,4.69286]
[1779496369973,48.93,75310.8,0.0,0.97138,2e-05,4.69286]
[1779496370030,48.93,75311.11,0.0,0.97139,2e-05,4.69179]
[1779496371700,48.93,75308.9,0.0,0.97135,2e-05,4.69698]
[1779496371721,48.93,75308.9,0.0,0.97135,2e-05,4.69698]
[1779496371909,48.93,75304.98,0.0,0.97128,2e-05,4.70641]
[1779496375938,48.92,75294.78,0.0,0.9711,2e-05,4.73051]
[1779496376945,48.92,75283.3,0.0,0.97088,2e-05,4.75885]
[1779496377952,48.92,75281.73,0.0,0.97086,2e-05,4.76237]
[1779496378600,48.92,75281.73,0.0,0.97086,2e-05,4.76237]
[1779496378960,48.92,75257.36,0.0,0.97039,2e-05,4.82335]
[1779496379968,48.92,75238.28,0.0,0.97003,2e-05,4.87129]
[1779496380975,48.91,75271.18,0.0,0.97067,2e-05,4.78732]
[1779496381982,48.91,75285.98,0.0,0.97095,2e-05,4.74999]
[1779496382696,48.91,75285.98,0.0,0.97095,2e-05,4.74999]
[1779496382989,48.91,75300.49,0.0,0.97122,2e-05,4.71366]
[1779496383996,48.91,75315.96,0.0,0.97151,2e-05,4.67522]
[1779496385008,48.91,75322.16,0.0,0.97163,2e-05,4.65992]
[1779496386010,48.91,75325.6,0.0,0.97169,2e-05,4.65148]
[1779496387017,48.91,75330.72,0.0,0.97178,2e-05,4.63894]
[1779496389031,48.91,75326.39,0.0,0.9717,2e-05,4.64977]
[1779496393062,48.92,75310.86,0.0,0.97141,2e-05,4.68842]
[1779496394069,48.92,75316.66,0.0,0.97152,2e-05,4.67405]
[1779496395076,48.92,75319.44,0.0,0.97157,2e-05,4.6672]
[1779496396996,48.92,75318.7,0.0,0.97156,2e-05,4.66907]
[1779496397094,48.92,75293.51,0.0,0.97109,2e-05,4.73167]
[1779496398101,48.92,75283.76,0.0,0.9709,2e-05,4.75598]
[1779496399108,48.92,75288.5,0.0,0.97099,2e-05,4.744]
[1779496400115,48.91,75292.71,0.0,0.97107,2e-05,4.73338]
[1779496401039,48.91,75292.71,0.0,0.97107,2e-05,4.73338]
[1779496401122,48.91,75298.93,0.0,0.97119,2e-05,4.71779]
[1779496402129,48.91,75309.02,0.0,0.97138,2e-05,4.69266]
[1779496403136,48.91,75320.13,0.0,0.97159,2e-05,4.66514]
[1779496404143,48.91,75323.49,0.0,0.97165,2e-05,4.65659]
[1779496406157,48.91,75328.72,0.0,0.97175,2e-05,4.64324]
[1779496410185,48.91,75322.21,0.0,0.97164,2e-05,4.65845]
[1779496411747,48.91,75321.63,0.0,0.97164,2e-05,4.65743]
[1779496411973,48.91,75321.63,0.0,0.97164,2e-05,4.65743]
[1779496412199,48.91,75324.85,0.0,0.9717,2e-05,4.64927]
[1779496413206,48.91,75328.54,0.0,0.97177,2e-05,4.63997]
[1779496413957,48.91,75328.54,0.0,0.97177,2e-05,4.63997]
[1779496413972,48.91,75328.54,0.0,0.97177,2e-05,4.63997]
[1779496414213,48.91,75331.17,0.0,0.97182,2e-05,4.63331]
[1779496415220,48.91,75325.99,0.0,0.97173,2e-05,4.64587]
[1779496415941,48.91,75325.99,0.0,0.97173,2e-05,4.64587]
[1779496415974,48.91,75325.99,0.0,0.97173,2e-05,4.64587]
[1779496416227,48.91,75323.08,0.0,0.97168,2e-05,4.65284]
[1779496417234,48.91,75325.93,0.0,0.97173,2e-05,4.6456]
[1779496417660,48.91,75325.93,0.0,0.97173,2e-05,4.6456]
[1779496417721,48.91,75325.93,0.0,0.97173,2e-05,4.6456]
[1779496418242,48.91,75325.62,0.0,0.97173,2e-05,4.64616]
[1779496419248,48.9,75320.59,0.0,0.97163,2e-05,4.65837]
[1779496420179,48.9,75320.59,0.0,0.97163,2e-05,4.65837]
[1779496420224,48.9,75320.59,0.0,0.97163,2e-05,4.65837]
[1779496421262,48.9,75311.95,0.0,0.97148,2e-05,4.67927]
[1779496422269,48.9,75307.67,0.0,0.9714,2e-05,4.68962]
[1779496427306,48.9,75305.83,0.0,0.97138,2e-05,4.69279]
[1779496428311,48.9,75301.04,0.0,0.97129,2e-05,4.7044]
[1779496429318,48.9,75294.99,0.0,0.97118,2e-05,4.71916]
[1779496430325,48.9,75289.4,0.0,0.97107,2e-05,4.73278]
[1779496434290,48.89,75290.96,0.0,0.97111,2e-05,4.72808]
[1779496434354,48.89,75296.82,0.0,0.97122,2e-05,4.71312]
[1779496434472,48.89,75296.82,0.0,0.97122,2e-05,4.71312]
[1779496435361,48.89,75301.7,0.0,0.97132,2e-05,4.70066]
[1779496435971,48.89,75301.7,0.0,0.97132,2e-05,4.70066]
[1779496436229,48.89,75301.7,0.0,0.97132,2e-05,4.70066]
[1779496438382,48.89,75298.44,0.0,0.97126,2e-05,4.70787]
[1779496439388,48.89,75294.43,0.0,0.97119,2e-05,4.71754]
[1779496440827,48.89,75294.43,0.0,0.97119,2e-05,4.71754]
[1779496440975,48.89,75294.43,0.0,0.97119,2e-05,4.71754]
[1779496441045,48.89,75294.43,0.0,0.97119,2e-05,4.71754]
[1779496441223,48.89,75294.43,0.0,0.97119,2e-05,4.71754]
[1779496441324,48.89,75292.51,0.0,0.97116,2e-05,4.72168]
[1779496441404,48.89,75295.18,0.0,0.97121,2e-05,4.71503]
[1779496442413,48.89,75295.18,0.0,0.97121,2e-05,4.71503]
[1779496442491,48.88,75299.97,0.0,0.9713,2e-05,4.70277]
[1779496443418,48.88,75306.11,0.0,0.97142,2e-05,4.68719]
[1779496444425,48.88,75313.36,0.0,0.97155,2e-05,4.66893]
[1779496445432,48.88,75322.73,0.0,0.97173,2e-05,4.64551]
[1779496446472,48.88,75322.73,0.0,0.97173,2e-05,4.64551]
[1779496446720,48.88,75322.73,0.0,0.97173,2e-05,4.64551]
[1779496446872,48.88,75326.41,0.0,0.9718,2e-05,4.636]
[1779496447730,48.88,75326.41,0.0,0.9718,2e-05,4.636]
[1779496447976,48.88,75326.41,0.0,0.9718,2e-05,4.636]
[1779496452013,48.88,75326.8,0.0,0.97181,2e-05,4.63447]
[1779496452218,48.88,75326.8,0.0,0.97181,2e-05,4.63447]
[1779496452296,48.88,75325.41,0.0,0.97179,2e-05,4.63751]
[1779496452481,48.88,75320.3,0.0,0.97169,2e-05,4.65011]
[1779496453488,48.88,75317.25,0.0,0.97164,2e-05,4.65744]
[1779496454904,48.88,75317.25,0.0,0.97164,2e-05,4.65744]
[1779496454980,48.88,75317.25,0.0,0.97164,2e-05,4.65744]
[1779496455082,48.88,75314.02,0.0,0.97158,2e-05,4.66496]
[1779496458836,48.87,75314.4,0.0,0.97159,2e-05,4.66351]
[1779496460069,48.87,75314.35,0.0,0.9716,2e-05,4.66313]
[1779496460226,48.87,75314.35,0.0,0.9716,2e-05,4.66313]
[1779496460289,48.87,75316.57,0.0,0.97164,2e-05,4.65739]
[1779496462551,48.87,75319.46,0.0,0.9717,2e-05,4.64978]
[1779496463558,48.87,75322.49,0.0,0.97175,2e-05,4.64208]
[1779496464565,48.87,75324.42,0.0,0.97179,2e-05,4.6371]
[1779496465578,48.87,75328.53,0.0,0.97187,2e-05,4.62677]
[1779496466583,48.87,75335.88,0.0,0.97201,2e-05,4.60833]
[1779496467590,48.87,75342.2,0.0,0.97212,2e-05,4.5927]
[1779496468599,48.87,75349.03,0.0,0.97225,2e-05,4.57602]
[1779496469605,48.87,75360.15,0.0,0.97245,2e-05,4.54874]
[1779496470612,48.87,75367.28,0.0,0.97258,2e-05,4.5314]
[1779496473245,48.87,75366.95,0.0,0.97259,2e-05,4.52999]
[1779496473474,48.87,75365.41,0.0,0.97256,2e-05,4.5337]
[1779496475345,48.87,75363.72,0.0,0.97253,2e-05,4.53776]
[1779496475410,48.87,75361.56,0.0,0.97249,2e-05,4.54295]
[1779496477139,48.87,75355.05,0.0,0.97237,2e-05,4.55865]
[1779496477477,48.87,75355.05,0.0,0.97237,2e-05,4.55865]
[1779496477661,48.87,75353.95,0.0,0.97235,2e-05,4.56125]
[1779496479675,48.86,75345.46,0.0,0.9722,2e-05,4.58176]
[1779496480682,48.86,75340.27,0.0,0.97211,2e-05,4.59432]
[1779496482696,48.86,75335.74,0.0,0.97203,2e-05,4.60512]
[1779496484250,48.86,75335.74,0.0,0.97203,2e-05,4.60512]
[1779496484477,48.86,75334.38,0.0,0.972,2e-05,4.6083]
[1779496485225,48.86,75334.38,0.0,0.972,2e-05,4.6083]
[1779496485274,48.86,75335.27,0.0,0.97202,2e-05,4.60595]
[1779496489745,48.86,75330.41,0.0,0.97194,2e-05,4.61709]
[1779496490904,48.86,75330.41,0.0,0.97194,2e-05,4.61709]
[1779496490973,48.86,75330.41,0.0,0.97194,2e-05,4.61709]
[1779496491005,48.86,75321.88,0.0,0.97178,2e-05,4.6379]
[1779496491759,48.86,75321.59,0.0,0.97178,2e-05,4.63841]
[1779496496975,48.86,75324.32,0.0,0.97183,2e-05,4.63091]
[1779496497228,48.86,75324.32,0.0,0.97183,2e-05,4.63091]
[1779496498808,48.86,75330.13,0.0,0.97194,2e-05,4.61609]
[1779496502836,48.85,75316.45,0.0,0.9717,2e-05,4.64917]
[1779496503843,48.85,75306.7,0.0,0.97152,2e-05,4.67307]
[1779496504850,48.85,75309.56,0.0,0.97157,2e-05,4.66573]
[1779496505830,48.85,75309.56,0.0,0.97157,2e-05,4.66573]
[1779496505973,48.85,75309.56,0.0,0.97157,2e-05,4.66573]
[1779496511629,48.85,75310.08,0.0,0.97159,2e-05,4.66304]
[1779496512396,48.85,75310.08,0.0,0.97159,2e-05,4.66304]
[1779496511899,48.85,75306.02,0.0,0.97152,2e-05,4.67285]
[1779496512470,48.85,75306.02,0.0,0.97152,2e-05,4.67285]
[1779496512906,48.85,75298.85,0.0,0.97139,2e-05,4.69038]
[1779496516934,48.84,75307.94,0.0,0.97156,2e-05,4.66672]
[1779496518168,48.84,75307.94,0.0,0.97156,2e-05,4.66672]
[1779496518220,48.84,75307.94,0.0,0.97156,2e-05,4.66672]
[1779496518269,48.84,75315.81,0.0,0.97171,2e-05,4.64702]
[1779496519955,48.84,75328.66,0.0,0.97195,2e-05,4.61497]
[1779496520962,48.84,75331.3,0.0,0.972,2e-05,4.60834]
[1779496522880,48.84,75333.2,0.0,0.97204,2e-05,4.60353]
[1779496522971,48.84,75333.2,0.0,0.97204,2e-05,4.60353]
[1779496525997,48.84,75328.95,0.0,0.97196,2e-05,4.61341]
[1779496527449,48.84,75328.95,0.0,0.97196,2e-05,4.61341]
[1779496527473,48.84,75329.25,0.0,0.97197,2e-05,4.61253]
[1779496528011,48.84,75329.23,0.0,0.97197,2e-05,4.61242]
[1779496530188,48.84,75329.11,0.0,0.97197,2e-05,4.61257]
[1779496530222,48.84,75329.11,0.0,0.97197,2e-05,4.61257]
[1779496534205,48.84,75326.65,0.0,0.97194,2e-05,4.61577]
[1779496534221,48.84,75326.65,0.0,0.97194,2e-05,4.61577]
[1779496534306,48.83,75329.02,0.0,0.97199,2e-05,4.6098]
[1779496536073,48.83,75303.53,0.0,0.97152,2e-05,4.67235]
[1779496537080,48.83,75299.54,0.0,0.97144,2e-05,4.68199]
[1779496537882,48.83,75299.54,0.0,0.97144,2e-05,4.68199]
[1779496539103,48.83,75299.45,0.0,0.97144,2e-05,4.68194]
[1779496543014,48.83,75292.73,0.0,0.97133,2e-05,4.69749]
[1779496543222,48.83,75292.73,0.0,0.97133,2e-05,4.69749]
[1779496544128,48.83,75298.48,0.0,0.97144,2e-05,4.68261]
[1779496544924,48.83,75298.48,0.0,0.97144,2e-05,4.68261]
[1779496544971,48.83,75298.48,0.0,0.97144,2e-05,4.68261]
[1779496547225,48.83,75293.22,0.0,0.97135,2e-05,4.69513]
[1779496548332,48.82,75292.45,0.0,0.97133,2e-05,4.69675]
[1779496548473,48.82,75292.45,0.0,0.97133,2e-05,4.69675]
[1779496548433,48.82,75291.77,0.0,0.97132,2e-05,4.69815]
[1779496550177,48.82,75286.43,0.0,0.97123,2e-05,4.71086]
[1779496555199,48.82,75283.71,0.0,0.97118,2e-05,4.71635]
[1779496555224,48.82,75283.71,0.0,0.97118,2e-05,4.71635]
[1779496561261,48.81,75280.46,0.0,0.97114,2e-05,4.72225]
[1779496562267,48.81,75276.08,0.0,0.97106,2e-05,4.73288]
[1779496566125,48.81,75275.48,0.0,0.97106,2e-05,4.73335]
[1779496567302,48.81,75262.79,0.0,0.97082,2e-05,4.76452]
[1779496568309,48.8,75250.71,0.0,0.97059,2e-05,4.79459]
[1779496569316,48.8,75251.7,0.0,0.97062,2e-05,4.79165]
[1779496571330,48.8,75259.28,0.0,0.97077,2e-05,4.77164]
[1779496572337,48.8,75265.8,0.0,0.97089,2e-05,4.75483]
[1779496573344,48.8,75258.64,0.0,0.97076,2e-05,4.77247]
[1779496575358,48.8,75256.77,0.0,0.97073,2e-05,4.77634]
[1779496580393,48.77,75248.89,0.0,0.97065,2e-05,4.78673]
[1779496581400,48.77,75245.88,0.0,0.9706,2e-05,4.79389]
[1779496586435,48.72,75244.08,0.0,0.97067,2e-05,4.78384]
[1779496589457,48.72,75239.29,0.0,0.97059,2e-05,4.79463]
[1779496593485,48.69,75244.26,0.0,0.97077,2e-05,4.76995]
[1779496594980,48.69,75244.44,0.0,0.97077,2e-05,4.76908]
[1779496595224,48.69,75244.44,0.0,0.97077,2e-05,4.76908]
[1779496595499,48.69,75244.39,0.0,0.97078,2e-05,4.7688]
[1779496600534,48.68,75243.44,0.0,0.97077,2e-05,4.76913]
[1779496602033,48.68,75244.03,0.0,0.97079,2e-05,4.76723]
[1779496605232,48.68,75247.15,0.0,0.97085,2e-05,4.75913]
[1779496607054,48.68,75250.47,0.0,0.97092,2e-05,4.75027]
[1779496607228,48.68,75250.47,0.0,0.97092,2e-05,4.75027]
[1779496607310,48.68,75252.43,0.0,0.97096,2e-05,4.74459]
[1779496608606,48.68,75245.52,0.0,0.97083,2e-05,4.76162]
[1779496609599,48.68,75237.97,0.0,0.97069,2e-05,4.7803]
[1779496610606,48.67,75230.5,0.0,0.97055,2e-05,4.79882]
[1779496612619,48.67,75227.21,0.0,0.97049,2e-05,4.80673]
[1779496612875,48.65,75233.71,0.0,0.97068,2e-05,4.78094]
[1779496615641,48.63,75227.71,0.0,0.9706,2e-05,4.79132]
[1779496619452,48.61,75228.59,0.0,0.97068,2e-05,4.78031]
[1779496619473,48.61,75228.59,0.0,0.97068,2e-05,4.78031]
[1779496619502,48.59,75229.12,0.0,0.97073,2e-05,4.77424]
[1779496620676,48.59,75234.28,0.0,0.97083,2e-05,4.76077]
[1779496622690,48.59,75240.6,0.0,0.97096,2e-05,4.744]
[1779496624704,48.59,75244.95,0.0,0.97105,2e-05,4.7323]
[1779496629739,48.58,75241.6,0.0,0.971,2e-05,4.739]
[1779496632760,48.58,75246.6,0.0,0.9711,2e-05,4.72534]
[1779496633768,48.57,75251.32,0.0,0.97121,2e-05,4.7099]
[1779496634764,48.57,75251.32,0.0,0.97121,2e-05,4.7099]
[1779496635226,48.57,75251.32,0.0,0.97121,2e-05,4.7099]
[1779496635327,48.57,75251.6,0.0,0.97122,2e-05,4.70855]
[1779496635782,48.57,75247.59,0.0,0.97115,2e-05,4.71862]
[1779496639810,48.56,75232.31,0.0,0.97087,2e-05,4.7558]
[1779496640817,48.56,75227.7,0.0,0.97078,2e-05,4.76736]
[1779496643468,48.56,75229.05,0.0,0.97081,2e-05,4.76383]
[1779496643569,48.56,75230.07,0.0,0.97083,2e-05,4.76114]
[1779496643721,48.56,75230.07,0.0,0.97083,2e-05,4.76114]
[1779496646066,48.56,75228.01,0.0,0.97079,2e-05,4.76613]
[1779496646858,48.56,75217.0,0.0,0.97058,2e-05,4.7938]
[1779496647865,48.56,75208.37,0.0,0.97042,2e-05,4.81416]
[1779496648873,48.55,75210.43,0.0,0.97048,2e-05,4.80698]
[1779496650887,48.54,75206.51,0.0,0.97043,2e-05,4.81334]
[1779496653908,48.53,75214.08,0.0,0.97062,2e-05,4.78805]
[1779496656117,48.53,75214.1,0.0,0.97062,2e-05,4.78786]
[1779496656220,48.53,75214.1,0.0,0.97062,2e-05,4.78786]
[1779496656929,48.53,75208.04,0.0,0.9705,2e-05,4.803]
[1779496657936,48.53,75214.99,0.0,0.97064,2e-05,4.78516]
[1779496658943,48.53,75225.42,0.0,0.97084,2e-05,4.75859]
[1779496659951,48.53,75221.49,0.0,0.97076,2e-05,4.76846]
[1779496661965,48.53,75216.83,0.0,0.97068,2e-05,4.78006]
[1779496662972,48.52,75212.64,0.0,0.9706,2e-05,4.79059]
[1779496664503,48.52,75212.64,0.0,0.9706,2e-05,4.79059]
[1779496664518,48.52,75205.34,0.0,0.97046,2e-05,4.80904]
[1779496664986,48.52,75198.45,0.0,0.97032,2e-05,4.82646]
[1779496667001,48.51,75195.62,0.0,0.9703,2e-05,4.82977]
[1779496672587,48.5,75195.56,0.0,0.97034,2e-05,4.82381]
[1779496673050,48.49,75203.2,0.0,0.97051,2e-05,4.8022]
[1779496674723,48.49,75205.56,0.0,0.97055,2e-05,4.79603]
[1779496678288,48.49,75208.4,0.0,0.97061,2e-05,4.78836]
[1779496683120,48.48,75212.37,0.0,0.97069,2e-05,4.77748]
[1779496686141,48.48,75203.09,0.0,0.97052,2e-05,4.80073]
[1779496688287,48.48,75202.36,0.0,0.9705,2e-05,4.80244]
[1779496688471,48.48,75202.36,0.0,0.9705,2e-05,4.80244]
[1779496688481,48.48,75203.32,0.0,0.97052,2e-05,4.79984]
[1779496693191,48.48,75198.49,0.0,0.97044,2e-05,4.81141]
[1779496693982,48.48,75198.49,0.0,0.97044,2e-05,4.81141]
[1779496695228,48.48,75196.95,0.0,0.97041,2e-05,4.81517]
[1779496701222,48.48,75195.81,0.0,0.97039,2e-05,4.817]
[1779496701472,48.48,75195.81,0.0,0.97039,2e-05,4.817]
[1779496701574,48.48,75195.81,0.0,0.9704,2e-05,4.81681]
[1779496703167,48.48,75195.77,0.0,0.9704,2e-05,4.81673]
[1779496703219,48.48,75195.77,0.0,0.9704,2e-05,4.81673]
[1779496708295,48.47,75195.6,0.0,0.9704,2e-05,4.81603]
[1779496713330,48.47,75194.41,0.0,0.9704,2e-05,4.81586]
[1779496713867,48.47,75194.41,0.0,0.9704,2e-05,4.81586]
[1779496713981,48.47,75194.41,0.0,0.9704,2e-05,4.81586]
[1779496714338,48.47,75191.74,0.0,0.97035,2e-05,4.82249]
[1779496715179,48.47,75191.74,0.0,0.97035,2e-05,4.82249]
[1779496715229,48.47,75191.74,0.0,0.97035,2e-05,4.82249]
[1779496719624,48.47,75192.45,0.0,0.97037,2e-05,4.81985]
[1779496719727,48.47,75192.38,0.0,0.97037,2e-05,4.81982]
[1779496720183,48.47,75192.38,0.0,0.97037,2e-05,4.81982]
[1779496720223,48.47,75192.38,0.0,0.97037,2e-05,4.81982]
[1779496720284,48.47,75192.38,0.0,0.97037,2e-05,4.81962]
[1779496725414,48.47,75190.43,0.0,0.97033,2e-05,4.82479]
[1779496727300,48.47,75190.05,0.0,0.97032,2e-05,4.82555]
[1779496727475,48.47,75190.05,0.0,0.97032,2e-05,4.82555]
[1779496727530,48.47,75189.17,0.0,0.97031,2e-05,4.82759]
[1779496729145,48.46,75185.59,0.0,0.97025,2e-05,4.83462]
[1779496729443,48.46,75212.6,0.0,0.97078,2e-05,4.76552]
[1779496730450,48.46,75221.06,0.0,0.97094,2e-05,4.74399]
[1779496731457,48.46,75221.47,0.0,0.97095,2e-05,4.74288]
[1779496732736,48.46,75219.62,0.0,0.97091,2e-05,4.74749]
[1779496733471,48.46,75213.08,0.0,0.97079,2e-05,4.76398]
[1779496734478,48.46,75205.19,0.0,0.97064,2e-05,4.78392]
[1779496735485,48.46,75209.32,0.0,0.97072,2e-05,4.77329]
[1779496740521,48.46,75205.69,0.0,0.97065,2e-05,4.78195]
[1779496745556,48.45,75202.29,0.0,0.97059,2e-05,4.79002]
[1779496746563,48.45,75195.32,0.0,0.97046,2e-05,4.80766]
[1779496748580,48.45,75200.3,0.0,0.97056,2e-05,4.79465]
[1779496751440,48.45,75197.95,0.0,0.97051,2e-05,4.80038]
[1779496751477,48.45,75197.95,0.0,0.97051,2e-05,4.80038]
[1779496751601,48.45,75198.12,0.0,0.97052,2e-05,4.79981]
[1779496753723,48.45,75199.58,0.0,0.97055,2e-05,4.79595]
[1779496753975,48.45,75200.91,0.0,0.97057,2e-05,4.79244]
[1779496756636,48.45,75195.2,0.0,0.97047,2e-05,4.80662]
[1779496757643,48.45,75182.09,0.0,0.97021,2e-05,4.84003]
[1779496758650,48.45,75182.92,0.0,0.97023,2e-05,4.8377]
[1779496761671,48.45,75189.71,0.0,0.97037,2e-05,4.81971]
[1779496765699,48.44,75182.88,0.0,0.97024,2e-05,4.83652]
[1779496767750,48.44,75179.26,0.0,0.97017,2e-05,4.84561]
[1779496767970,48.44,75177.97,0.0,0.97015,2e-05,4.84871]
[1779496768720,48.44,75177.91,0.0,0.97015,2e-05,4.84864]
[1779496771742,48.44,75182.58,0.0,0.97026,2e-05,4.83374]
[1779496773438,48.44,75181.54,0.0,0.97024,2e-05,4.83621]
[1779496773472,48.44,75181.54,0.0,0.97024,2e-05,4.83621]
[1779496776777,48.44,75185.7,0.0,0.97032,2e-05,4.82472]
[1779496778790,48.44,75192.11,0.0,0.97045,2e-05,4.80794]
[1779496779798,48.44,75196.35,0.0,0.97054,2e-05,4.79694]
[1779496781604,48.44,75196.35,0.0,0.97054,2e-05,4.79694]
[1779496781727,48.44,75196.35,0.0,0.97054,2e-05,4.79694]
[1779496781631,48.44,75197.59,0.0,0.97056,2e-05,4.79348]
[1779496782447,48.44,75197.59,0.0,0.97056,2e-05,4.79348]
[1779496782474,48.44,75197.59,0.0,0.97056,2e-05,4.79348]
[1779496784833,48.43,75203.79,0.0,0.97068,2e-05,4.7773]
[1779496786847,48.43,75210.59,0.0,0.97082,2e-05,4.75981]
[1779496791231,48.43,75210.87,0.0,0.97082,2e-05,4.75889]
[1779496791475,48.43,75210.87,0.0,0.97082,2e-05,4.75889]
[1779496791577,48.43,75210.4,0.0,0.97081,2e-05,4.75996]
[1779496792436,48.43,75210.4,0.0,0.97081,2e-05,4.75996]
[1779496792479,48.43,75210.4,0.0,0.97081,2e-05,4.75996]
[1779496795910,48.43,75215.17,0.0,0.97091,2e-05,4.74762]
[1779496796917,48.43,75221.6,0.0,0.97103,2e-05,4.73131]
[1779496798076,48.43,75221.6,0.0,0.97103,2e-05,4.73131]
[1779496798223,48.43,75221.6,0.0,0.97103,2e-05,4.73131]
[1779496798324,48.43,75221.5,0.0,0.97103,2e-05,4.73152]
[1779496799938,48.43,75225.92,0.0,0.97111,2e-05,4.72036]
[1779496802959,48.43,75220.88,0.0,0.97102,2e-05,4.7331]
[1779496804973,48.43,75215.74,0.0,0.97092,2e-05,4.74611]
[1779496807994,48.43,75211.84,0.0,0.97085,2e-05,4.75587]
[1779496809547,48.43,75211.84,0.0,0.97085,2e-05,4.75587]
[1779496809765,48.43,75211.84,0.0,0.97085,2e-05,4.75587]
[1779496810011,48.43,75207.44,0.0,0.97076,2e-05,4.76699]
[1779496811017,48.43,75201.39,0.0,0.97065,2e-05,4.78227]
[1779496814136,48.43,75202.04,0.0,0.97066,2e-05,4.78045]
[1779496814224,48.43,75202.04,0.0,0.97066,2e-05,4.78045]
[1779496814325,48.43,75201.03,0.0,0.97064,2e-05,4.78295]
[1779496815415,48.43,75201.03,0.0,0.97064,2e-05,4.78295]
[1779496815478,48.43,75201.03,0.0,0.97064,2e-05,4.78295]
[1779496820203,48.43,75204.45,0.0,0.97071,2e-05,4.77386]
[1779496820227,48.43,75204.45,0.0,0.97071,2e-05,4.77386]
[1779496820304,48.43,75204.56,0.0,0.97071,2e-05,4.77352]
[1779496821026,48.43,75204.56,0.0,0.97071,2e-05,4.77352]
[1779496821231,48.43,75204.56,0.0,0.97071,2e-05,4.77352]
[1779496824114,48.43,75193.06,0.0,0.97049,2e-05,4.8026]
[1779496825121,48.43,75186.5,0.0,0.97037,2e-05,4.81926]
[1779496827179,48.43,75185.05,0.0,0.97034,2e-05,4.82283]
[1779496827236,48.43,75185.05,0.0,0.97034,2e-05,4.82283]
[1779496827242,48.43,75184.68,0.0,0.97033,2e-05,4.82363]
[1779496829149,48.43,75180.8,0.0,0.97026,2e-05,4.83327]
[1779496830156,48.43,75176.92,0.0,0.97018,2e-05,4.84306]
[1779496831169,48.43,75167.99,0.0,0.97002,2e-05,4.86357]
[1779496832174,48.43,75162.59,0.0,0.96991,2e-05,4.87788]
[1779496834257,48.43,75178.97,0.0,0.97023,2e-05,4.83607]
[1779496835198,48.43,75186.3,0.0,0.97038,2e-05,4.81687]
[1779496839226,48.42,75174.66,0.0,0.97016,2e-05,4.84612]
[1779496840233,48.42,75168.12,0.0,0.97003,2e-05,4.86276]
[1779496842247,48.42,75160.94,0.0,0.96989,2e-05,4.88082]
[1779496843254,48.42,75156.54,0.0,0.96981,2e-05,4.89194]
[1779496845279,48.42,75152.77,0.0,0.96973,2e-05,4.90234]
[1779496846280,48.42,75145.91,0.0,0.96959,2e-05,4.92045]
[1779496848294,48.43,75151.17,0.0,0.96969,2e-05,4.90737]
[1779496852322,48.43,75157.93,0.0,0.96981,2e-05,4.89105]
[1779496853329,48.43,75162.11,0.0,0.96989,2e-05,4.88058]
[1779496855343,48.43,75168.34,0.0,0.97002,2e-05,4.86462]
[1779496856350,48.43,75178.93,0.0,0.97022,2e-05,4.83717]
[1779496857357,48.43,75183.46,0.0,0.97031,2e-05,4.82538]
[1779496859605,48.43,75183.68,0.0,0.97032,2e-05,4.82466]
[1779496859728,48.43,75183.68,0.0,0.97032,2e-05,4.82466]
[1779496860381,48.43,75189.61,0.0,0.97044,2e-05,4.80918]
[1779496861387,48.43,75195.92,0.0,0.97056,2e-05,4.79294]
[1779496865414,48.43,75200.35,0.0,0.97065,2e-05,4.78125]
[1779496868437,48.43,75194.46,0.0,0.97054,2e-05,4.79599]
[1779496869443,48.43,75188.94,0.0,0.97043,2e-05,4.80997]
[1779496870450,48.43,75183.45,0.0,0.97033,2e-05,4.82387]
[1779496871995,48.42,75183.24,0.0,0.97032,2e-05,4.82425]
[1779496872227,48.42,75183.24,0.0,0.97032,2e-05,4.82425]
[1779496872464,48.42,75183.15,0.0,0.97032,2e-05,4.82431]
[1779496873481,48.42,75177.05,0.0,0.9702,2e-05,4.8398]
[1779496874741,48.42,75177.05,0.0,0.9702,2e-05,4.8398]
[1779496874743,48.42,75151.71,0.0,0.96971,2e-05,4.90499]
[1779496875491,48.42,75141.4,0.0,0.9695,2e-05,4.93177]
[1779496876497,48.42,75143.59,0.0,0.96955,2e-05,4.92543]
[1779496877632,48.42,75143.59,0.0,0.96955,2e-05,4.92543]
[1779496877702,48.42,75146.14,0.0,0.9696,2e-05,4.91847]
[1779496880532,48.42,75161.27,0.0,0.96991,2e-05,4.87864]
[1779496881539,48.42,75176.16,0.0,0.9702,2e-05,4.84093]
[1779496882103,48.42,75176.16,0.0,0.9702,2e-05,4.84093]
[1779496882546,48.42,75188.45,0.0,0.97044,2e-05,4.80926]
[1779496883553,48.42,75187.11,0.0,0.97041,2e-05,4.81256]
[1779496884560,48.42,75180.36,0.0,0.97028,2e-05,4.82971]
[1779496885574,48.42,75174.17,0.0,0.97016,2e-05,4.84544]
[1779496886180,48.42,75174.17,0.0,0.97016,2e-05,4.84544]
[1779496886581,48.42,75187.97,0.0,0.97043,2e-05,4.80988]
[1779496887587,48.42,75193.64,0.0,0.97054,2e-05,4.79528]
[1779496891614,48.42,75198.39,0.0,0.97065,2e-05,4.78056]
[1779496893223,48.42,75200.03,0.0,0.97068,2e-05,4.77632]
[1779496893477,48.42,75200.03,0.0,0.97068,2e-05,4.77632]
[1779496897659,48.42,75211.16,0.0,0.9709,2e-05,4.74779]
[1779496898666,48.42,75216.37,0.0,0.971,2e-05,4.73461]
[1779496901687,48.41,75222.3,0.0,0.97112,2e-05,4.71885]
[1779496904708,48.41,75214.59,0.0,0.97097,2e-05,4.7379]
[1779496906547,48.41,75212.81,0.0,0.97094,2e-05,4.74242]
[1779496906729,48.41,75212.81,0.0,0.97094,2e-05,4.74242]
[1779496906828,48.41,75210.43,0.0,0.97089,2e-05,4.74817]
[1779496907729,48.41,75204.91,0.0,0.97079,2e-05,4.76188]
[1779496909743,48.41,75200.5,0.0,0.97071,2e-05,4.77275]
[1779496910357,48.41,75200.5,0.0,0.97071,2e-05,4.77275]
[1779496910471,48.41,75200.5,0.0,0.97071,2e-05,4.77275]
[1779496911758,48.41,75191.49,0.0,0.97054,2e-05,4.79563]
[1779496912765,48.41,75187.85,0.0,0.97047,2e-05,4.80484]
[1779496914779,48.41,75195.08,0.0,0.97061,2e-05,4.78621]
[1779496916793,48.41,75188.56,0.0,0.97048,2e-05,4.80271]
[1779496917019,48.41,75188.56,0.0,0.97048,2e-05,4.80271]
[1779496917233,48.41,75188.56,0.0,0.97048,2e-05,4.80271]
[1779496917927,48.41,75188.56,0.0,0.97048,2e-05,4.80271]
[1779496917976,48.41,75188.56,0.0,0.97048,2e-05,4.80271]
[1779496917947,48.41,75187.77,0.0,0.97047,2e-05,4.80464]
[1779496918807,48.41,75192.58,0.0,0.97056,2e-05,4.79226]
[1779496921829,48.41,75202.45,0.0,0.97075,2e-05,4.7669]
[1779496922835,48.41,75208.08,0.0,0.97086,2e-05,4.75229]
[1779496924849,48.4,75213.52,0.0,0.97097,2e-05,4.73793]
[1779496925522,48.4,75213.52,0.0,0.97097,2e-05,4.73793]
[1779496925724,48.4,75213.52,0.0,0.97097,2e-05,4.73793]
[1779496925866,48.4,75214.46,0.0,0.97099,2e-05,4.73528]
[1779496926270,48.4,75214.46,0.0,0.97099,2e-05,4.73528]
[1779496926472,48.4,75214.46,0.0,0.97099,2e-05,4.73528]
[1779496928893,48.4,75219.37,0.0,0.97109,2e-05,4.72236]
[1779496930408,48.4,75219.34,0.0,0.97109,2e-05,4.72219]
[1779496930476,48.4,75219.34,0.0,0.97109,2e-05,4.72219]
[1779496930907,48.4,75219.4,0.0,0.97109,2e-05,4.7218]
[1779496931311,48.4,75219.4,0.0,0.97109,2e-05,4.7218]
[1779496931473,48.4,75219.4,0.0,0.97109,2e-05,4.7218]
[1779496935791,48.4,75216.03,0.0,0.97104,2e-05,4.72933]
[1779496935975,48.4,75216.03,0.0,0.97104,2e-05,4.72933]
[1779496935942,48.4,75216.39,0.0,0.97104,2e-05,4.72817]
[1779496936949,48.4,75215.17,0.0,0.97102,2e-05,4.731]
[1779496939186,48.4,75215.04,0.0,0.97102,2e-05,4.73107]
[1779496939224,48.4,75215.04,0.0,0.97102,2e-05,4.73107]
[1779496941985,48.39,75203.33,0.0,0.9708,2e-05,4.76001]
[1779496942993,48.39,75199.15,0.0,0.97072,2e-05,4.77063]
[1779496944000,48.39,75195.51,0.0,0.97065,2e-05,4.77987]
[1779496945008,48.39,75192.02,0.0,0.97059,2e-05,4.78872]
[1779496945568,48.39,75192.02,0.0,0.97059,2e-05,4.78872]
[1779496945721,48.39,75192.02,0.0,0.97059,2e-05,4.78872]
[1779496946014,48.39,75191.55,0.0,0.97058,2e-05,4.78987]
[1779496946432,48.39,75191.55,0.0,0.97058,2e-05,4.78987]
[1779496946478,48.39,75191.55,0.0,0.97058,2e-05,4.78987]
[1779496950132,48.39,75184.3,0.0,0.97044,2e-05,4.80812]
[1779496951049,48.39,75170.92,0.0,0.97019,2e-05,4.84006]
[1779496952056,48.39,75162.35,0.0,0.97003,2e-05,4.86196]
[1779496953063,48.39,75163.02,0.0,0.97004,2e-05,4.86004]
[1779496954072,48.39,75168.23,0.0,0.97014,2e-05,4.84644]
[1779496957423,48.39,75168.43,0.0,0.97015,2e-05,4.84559]
[1779496957475,48.39,75168.43,0.0,0.97015,2e-05,4.84559]
[1779496957524,48.39,75169.23,0.0,0.97017,2e-05,4.84321]
[1779496958526,48.39,75169.23,0.0,0.97017,2e-05,4.84321]
[1779496958727,48.39,75169.23,0.0,0.97017,2e-05,4.84321]
[1779496961121,48.39,75165.05,0.0,0.97009,2e-05,4.85347]
[1779496963396,48.39,75163.86,0.0,0.97007,2e-05,4.85636]
[1779496963476,48.39,75163.86,0.0,0.97007,2e-05,4.85636]
[1779496963565,48.39,75163.78,0.0,0.97007,2e-05,4.8562]
[1779496964154,48.39,75163.78,0.0,0.97007,2e-05,4.8562]
[1779496964224,48.39,75163.78,0.0,0.97007,2e-05,4.8562]
[1779496968004,48.38,75162.08,0.0,0.97004,2e-05,4.86021]
[1779496968224,48.38,75161.51,0.0,0.97003,2e-05,4.86149]
[1779496968977,48.38,75161.51,0.0,0.97003,2e-05,4.86149]
[1779496969228,48.38,75163.68,0.0,0.97007,2e-05,4.8557]
[1779496969328,48.38,75167.01,0.0,0.97014,2e-05,4.84693]
[1779496973975,48.38,75165.86,0.0,0.97012,2e-05,4.84937]
[1779496974229,48.38,75166.3,0.0,0.97013,2e-05,4.84806]
[1779496980254,48.38,75165.27,0.0,0.9701,2e-05,4.85189]
[1779496982124,48.39,75165.78,0.0,0.97011,2e-05,4.851]
[1779496982221,48.39,75165.78,0.0,0.97011,2e-05,4.851]
[1779496983444,48.39,75165.84,0.0,0.97011,2e-05,4.85126]
[1779496983471,48.39,75165.84,0.0,0.97011,2e-05,4.85126]
[1779496983545,48.39,75164.97,0.0,0.97008,2e-05,4.85434]
[1779496987303,48.39,75172.42,0.0,0.97022,2e-05,4.83641]
[1779496988329,48.39,75181.62,0.0,0.9704,2e-05,4.81263]
[1779496989142,48.39,75181.62,0.0,0.9704,2e-05,4.81263]
[1779496989222,48.39,75181.62,0.0,0.9704,2e-05,4.81263]
[1779496989336,48.39,75181.66,0.0,0.9704,2e-05,4.81237]
[1779496990343,48.39,75179.03,0.0,0.97035,2e-05,4.81898]
[1779496991952,48.39,75179.03,0.0,0.97035,2e-05,4.81898]
[1779496991975,48.39,75179.03,0.0,0.97035,2e-05,4.81898]
[1779496992012,48.39,75172.55,0.0,0.97023,2e-05,4.83535]
[1779496995772,48.39,75172.07,0.0,0.97022,2e-05,4.83609]
[1779496995972,48.39,75172.07,0.0,0.97022,2e-05,4.83609]
[1779496995974,48.39,75173.72,0.0,0.97026,2e-05,4.83169]
[1779496996427,48.39,75173.72,0.0,0.97026,2e-05,4.83169]
[1779496996474,48.39,75173.72,0.0,0.97026,2e-05,4.83169]
[1779496997392,48.39,75184.74,0.0,0.97047,2e-05,4.80316]
[1779496998398,48.39,75187.77,0.0,0.97053,2e-05,4.79531]
[1779496999716,48.39,75187.77,0.0,0.97053,2e-05,4.79531]
[1779496999972,48.39,75187.77,0.0,0.97053,2e-05,4.79531]
[1779497000006,48.39,75187.19,0.0,0.97052,2e-05,4.79669]
[1779497000122,48.39,75187.19,0.0,0.97052,2e-05,4.79669]
[1779497000225,48.39,75187.19,0.0,0.97052,2e-05,4.79669]
[1779497005127,48.39,75183.42,0.0,0.97045,2e-05,4.80581]
[1779497005225,48.39,75183.42,0.0,0.97045,2e-05,4.80581]
[1779497005448,48.39,75181.48,0.0,0.97042,2e-05,4.81065]
[1779497006352,48.39,75181.48,0.0,0.97042,2e-05,4.81065]
[1779497006476,48.39,75181.48,0.0,0.97042,2e-05,4.81065]
[1779497006490,48.38,75177.13,0.0,0.97033,2e-05,4.82167]
[1779497007462,48.38,75174.48,0.0,0.97028,2e-05,4.82832]
[1779497013089,48.38,75174.44,0.0,0.9703,2e-05,4.82551]
[1779497013221,48.38,75176.77,0.0,0.97034,2e-05,4.81939]
[1779497013504,48.38,75179.89,0.0,0.97041,2e-05,4.81125]
[1779497014473,48.38,75179.89,0.0,0.97041,2e-05,4.81125]
[1779497014724,48.38,75179.89,0.0,0.97041,2e-05,4.81125]
[1779497018548,48.38,75180.8,0.0,0.97043,2e-05,4.8084]
[1779497018720,48.38,75180.8,0.0,0.97043,2e-05,4.8084]
[1779497019071,48.38,75180.8,0.0,0.97043,2e-05,4.8084]
[1779497019107,48.38,75183.27,0.0,0.97048,2e-05,4.80196]
[1779497019224,48.38,75183.27,0.0,0.97048,2e-05,4.80196]
[1779497021561,48.38,75187.21,0.0,0.97056,2e-05,4.79155]
[1779497022218,48.38,75187.21,0.0,0.97056,2e-05,4.79155]
[1779497022475,48.38,75187.21,0.0,0.97056,2e-05,4.79155]
[1779497022649,48.38,75187.21,0.0,0.97056,2e-05,4.79155]
[1779497022721,48.38,75187.21,0.0,0.97056,2e-05,4.79155]
[1779497022750,48.38,75186.08,0.0,0.97053,2e-05,4.79433]
[1779497025728,48.38,75184.31,0.0,0.9705,2e-05,4.79864]
[1779497025974,48.38,75184.31,0.0,0.9705,2e-05,4.79864]
[1779497026599,48.38,75188.59,0.0,0.97059,2e-05,4.78749]
[1779497028934,48.38,75189.75,0.0,0.97061,2e-05,4.78444]
[1779497028973,48.38,75189.75,0.0,0.97061,2e-05,4.78444]
[1779497029043,48.38,75195.85,0.0,0.97073,2e-05,4.76882]
[1779497029618,48.38,75200.68,0.0,0.97082,2e-05,4.75648]
[1779497030624,48.38,75204.62,0.0,0.9709,2e-05,4.74645]
[1779497031403,48.38,75204.62,0.0,0.9709,2e-05,4.74645]
[1779497031475,48.38,75204.62,0.0,0.9709,2e-05,4.74645]
[1779497033665,48.38,75208.96,0.0,0.97098,2e-05,4.7354]
[1779497034666,48.38,75211.36,0.0,0.97103,2e-05,4.72904]
[1779497036127,48.38,75211.36,0.0,0.97103,2e-05,4.72904]
[1779497036230,48.37,75211.45,0.0,0.97103,2e-05,4.72854]
[1779497038402,48.37,75212.96,0.0,0.97107,2e-05,4.72418]
[1779497038694,48.37,75215.49,0.0,0.97112,2e-05,4.71753]
[1779497041239,48.37,75217.02,0.0,0.97115,2e-05,4.71318]
[1779497041475,48.37,75217.02,0.0,0.97115,2e-05,4.71318]
[1779497042722,48.37,75219.78,0.0,0.9712,2e-05,4.70575]
[1779497043729,48.37,75223.98,0.0,0.97129,2e-05,4.69495]
[1779497047759,48.37,75226.28,0.0,0.97134,2e-05,4.68836]
[1779497048592,48.37,75226.28,0.0,0.97134,2e-05,4.68836]
[1779497048723,48.37,75226.28,0.0,0.97134,2e-05,4.68836]
[1779497052794,48.36,75223.68,0.0,0.97129,2e-05,4.69393]
[1779497053506,48.36,75223.68,0.0,0.97129,2e-05,4.69393]
[1779497053721,48.36,75223.68,0.0,0.97129,2e-05,4.69393]
[1779497053801,48.36,75219.02,0.0,0.97121,2e-05,4.70546]
[1779497059055,48.36,75219.48,0.0,0.97122,2e-05,4.70343]
[1779497059224,48.36,75219.27,0.0,0.97122,2e-05,4.70374]
[1779497060856,48.36,75214.19,0.0,0.97113,2e-05,4.71612]
[1779497061908,48.36,75214.19,0.0,0.97113,2e-05,4.71612]
[1779497061975,48.36,75214.19,0.0,0.97113,2e-05,4.71612]
[1779497062058,48.36,75217.19,0.0,0.97118,2e-05,4.70832]
[1779497065151,48.36,75215.97,0.0,0.97116,2e-05,4.71096]
[1779497064885,48.36,75212.11,0.0,0.97109,2e-05,4.72047]
[1779497065221,48.36,75212.11,0.0,0.97109,2e-05,4.72047]
[1779497065892,48.36,75209.76,0.0,0.97105,2e-05,4.72618]
[1779497066899,48.35,75212.33,0.0,0.9711,2e-05,4.71944]
[1779497068083,48.35,75212.33,0.0,0.9711,2e-05,4.71944]
[1779497068128,48.35,75216.28,0.0,0.97118,2e-05,4.70924]
[1779497068225,48.35,75216.28,0.0,0.97118,2e-05,4.70924]
[1779497068914,48.35,75218.36,0.0,0.97122,2e-05,4.70378]
[1779497071934,48.35,75223.86,0.0,0.97134,2e-05,4.68711]
[1779497073152,48.35,75223.86,0.0,0.97134,2e-05,4.68711]
[1779497073219,48.35,75224.06,0.0,0.97134,2e-05,4.68643]
[1779497076969,48.35,75230.44,0.0,0.97147,2e-05,4.66974]
[1779497077194,48.35,75230.44,0.0,0.97147,2e-05,4.66974]
[1779497077224,48.35,75230.44,0.0,0.97147,2e-05,4.66974]
[1779497081218,48.35,75231.32,0.0,0.97149,2e-05,4.66695]
[1779497081470,48.35,75231.32,0.0,0.97149,2e-05,4.66695]
[1779497082004,48.35,75234.41,0.0,0.97155,2e-05,4.65907]
[1779497086032,48.35,75229.47,0.0,0.97146,2e-05,4.6709]
[1779497086432,48.35,75229.47,0.0,0.97146,2e-05,4.6709]
[1779497086472,48.35,75229.47,0.0,0.97146,2e-05,4.6709]
[1779497087039,48.34,75225.7,0.0,0.97139,2e-05,4.6802]
[1779497090495,48.34,75225.19,0.0,0.97139,2e-05,4.68096]
[1779497090722,48.34,75225.19,0.0,0.97139,2e-05,4.68096]
[1779497091074,48.34,75227.9,0.0,0.97144,2e-05,4.67398]
[1779497093087,48.34,75232.02,0.0,0.97152,2e-05,4.66333]
[1779497096054,48.34,75231.8,0.0,0.97152,2e-05,4.66359]
[1779497096225,48.34,75232.59,0.0,0.97153,2e-05,4.66147]
[1779497099135,48.34,75229.84,0.0,0.97148,2e-05,4.66792]
[1779497100177,48.34,75217.19,0.0,0.97125,2e-05,4.69955]
[1779497101149,48.34,75202.98,0.0,0.97098,2e-05,4.73526]
[1779497102155,48.34,75206.66,0.0,0.97105,2e-05,4.72567]
[1779497102632,48.34,75206.66,0.0,0.97105,2e-05,4.72567]
[1779497103190,48.34,75206.66,0.0,0.97105,2e-05,4.72567]
[1779497104169,48.34,75207.81,0.0,0.97107,2e-05,4.72226]
[1779497108197,48.34,75212.21,0.0,0.97116,2e-05,4.71135]
[1779497108275,48.34,75212.21,0.0,0.97116,2e-05,4.71135]
[1779497108473,48.34,75212.21,0.0,0.97116,2e-05,4.71135]
[1779497109204,48.34,75214.6,0.0,0.9712,2e-05,4.70539]
[1779497112718,48.34,75216.12,0.0,0.97123,2e-05,4.70114]
[1779497112971,48.34,75216.12,0.0,0.97123,2e-05,4.70114]
[1779497113036,48.33,75213.03,0.0,0.97118,2e-05,4.70851]
[1779497113237,48.33,75210.77,0.0,0.97113,2e-05,4.71422]
[1779497114736,48.33,75215.36,0.0,0.97122,2e-05,4.70221]
[1779497115230,48.33,75215.36,0.0,0.97122,2e-05,4.70221]
[1779497115299,48.33,75217.05,0.0,0.97126,2e-05,4.69795]
[1779497118429,48.33,75216.8,0.0,0.97125,2e-05,4.69839]
[1779497118470,48.33,75216.8,0.0,0.97125,2e-05,4.69839]
[1779497119224,48.33,75212.87,0.0,0.97118,2e-05,4.70791]
[1779497119326,48.33,75212.11,0.0,0.97117,2e-05,4.70962]
[1779497121341,48.33,75216.33,0.0,0.97125,2e-05,4.69856]
[1779497124524,48.33,75218.48,0.0,0.9713,2e-05,4.69277]
[1779497127383,48.33,75225.59,0.0,0.97144,2e-05,4.67417]
[1779497130404,48.33,75221.97,0.0,0.97137,2e-05,4.68281]
[1779497133427,48.32,75224.37,0.0,0.97143,2e-05,4.67408]
[1779497136448,48.32,75229.47,0.0,0.97153,2e-05,4.66084]
[1779497140477,48.32,75233.96,0.0,0.97162,2e-05,4.64909]
[1779497142230,48.32,75233.96,0.0,0.97162,2e-05,4.64909]
[1779497142471,48.32,75233.86,0.0,0.97162,2e-05,4.64923]
[1779497142572,48.32,75233.68,0.0,0.97162,2e-05,4.64945]
[1779497149540,48.32,75231.93,0.0,0.97159,2e-05,4.6531]
[1779497154574,48.32,75230.79,0.0,0.97157,2e-05,4.65517]
[1779497159611,48.31,75236.12,0.0,0.97168,2e-05,4.64115]
[1779497160618,48.31,75241.46,0.0,0.97178,2e-05,4.62772]
[1779497164646,48.31,75236.88,0.0,0.9717,2e-05,4.63878]
[1779497168674,48.31,75241.74,0.0,0.97179,2e-05,4.62622]
[1779497173709,48.31,75245.06,0.0,0.97186,2e-05,4.61749]
[1779497174716,48.31,75249.86,0.0,0.97195,2e-05,4.60547]
[1779497175723,48.31,75266.47,0.0,0.97225,2e-05,4.56429]
[1779497176730,48.31,75275.7,0.0,0.97242,2e-05,4.54156]
[1779497177737,48.31,75273.86,0.0,0.97239,2e-05,4.54613]
[1779497179351,48.31,75273.49,0.0,0.97238,2e-05,4.54707]
[1779497180338,48.31,75273.6,0.0,0.97239,2e-05,4.54683]
[1779497182062,48.31,75271.44,0.0,0.97235,2e-05,4.55218]
[1779497182782,48.31,75225.06,0.0,0.97148,2e-05,4.66746]
[1779497183788,48.31,75220.82,0.0,0.9714,2e-05,4.67792]
[1779497185823,48.31,75221.51,0.0,0.97142,2e-05,4.67599]
[1779497191977,48.31,75222.3,0.0,0.97144,2e-05,4.67289]
[1779497193941,48.3,75217.28,0.0,0.97136,2e-05,4.6829]
[1779497195975,48.3,75217.98,0.0,0.97138,2e-05,4.68074]
[1779497196223,48.3,75217.98,0.0,0.97138,2e-05,4.68074]
[1779497201914,48.3,75218.91,0.0,0.9714,2e-05,4.6772]
[1779497204301,48.3,75219.71,0.0,0.97142,2e-05,4.67502]
[1779497204471,48.3,75220.08,0.0,0.97143,2e-05,4.67391]
[1779497204684,48.3,75220.08,0.0,0.97143,2e-05,4.67391]
[1779497204719,48.3,75220.08,0.0,0.97143,2e-05,4.67391]
[1779497204936,48.3,75219.78,0.0,0.97142,2e-05,4.6745]
[1779497209971,48.3,75221.3,0.0,0.97146,2e-05,4.66985]
[1779497217025,48.29,75222.47,0.0,0.97149,2e-05,4.66584]
[1779497219039,48.29,75226.53,0.0,0.97157,2e-05,4.65538]
[1779497220036,48.29,75226.53,0.0,0.97157,2e-05,4.65538]
[1779497220223,48.29,75226.53,0.0,0.97157,2e-05,4.65538]
[1779497220318,48.29,75225.25,0.0,0.97154,2e-05,4.65846]
[1779497221435,48.29,75224.67,0.0,0.97153,2e-05,4.65978]
[1779497221474,48.29,75224.67,0.0,0.97153,2e-05,4.65978]
[1779497223067,48.29,75231.27,0.0,0.97166,2e-05,4.64299]
[1779497224074,48.29,75236.73,0.0,0.97176,2e-05,4.62925]
[1779497226088,48.29,75231.25,0.0,0.97166,2e-05,4.64275]
[1779497227258,48.29,75231.25,0.0,0.97166,2e-05,4.64275]
[1779497227324,48.29,75230.09,0.0,0.97164,2e-05,4.64554]
[1779497227471,48.29,75230.09,0.0,0.97164,2e-05,4.64554]
[1779497227633,48.29,75230.09,0.0,0.97164,2e-05,4.64554]
[1779497227721,48.29,75230.09,0.0,0.97164,2e-05,4.64554]
[1779497233147,48.29,75237.52,0.0,0.97178,2e-05,4.62632]
[1779497234146,48.29,75243.53,0.0,0.9719,2e-05,4.61128]
[1779497238051,48.29,75245.16,0.0,0.97193,2e-05,4.60711]
[1779497238221,48.29,75245.16,0.0,0.97193,2e-05,4.60711]
[1779497238322,48.29,75245.16,0.0,0.97193,2e-05,4.607]
[1779497238774,48.29,75245.16,0.0,0.97193,2e-05,4.607]
[1779497238970,48.29,75245.16,0.0,0.97193,2e-05,4.607]
[1779497242203,48.29,75249.22,0.0,0.97201,2e-05,4.59669]
[1779497247164,48.28,75246.57,0.0,0.97196,2e-05,4.6031]
[1779497247234,48.28,75246.57,0.0,0.97196,2e-05,4.6031]
[1779497247349,48.28,75246.57,0.0,0.97196,2e-05,4.6031]
[1779497247239,48.28,75246.67,0.0,0.97196,2e-05,4.60279]
[1779497247472,48.28,75246.67,0.0,0.97196,2e-05,4.60279]
[1779497248246,48.28,75242.79,0.0,0.97189,2e-05,4.61238]
[1779497249253,48.28,75236.13,0.0,0.97177,2e-05,4.62889]
[1779497251215,48.28,75235.38,0.0,0.97175,2e-05,4.63066]
[1779497251267,48.28,75235.33,0.0,0.97176,2e-05,4.62845]
[1779497251472,48.28,75235.33,0.0,0.97176,2e-05,4.62845]
[1779497255583,48.28,75235.34,0.0,0.97177,2e-05,4.628]
[1779497255720,48.28,75235.34,0.0,0.97177,2e-05,4.628]
[1779497260536,48.28,75231.45,0.0,0.9717,2e-05,4.63726]
[1779497260719,48.28,75231.45,0.0,0.9717,2e-05,4.63726]
[1779497260739,48.28,75231.45,0.0,0.9717,2e-05,4.63702]
[1779497263767,48.28,75231.42,0.0,0.9717,2e-05,4.63697]
[1779497263973,48.28,75231.42,0.0,0.9717,2e-05,4.63697]
[1779497270400,48.28,75231.63,0.0,0.97171,2e-05,4.63548]
[1779497275435,48.28,75228.02,0.0,0.97165,2e-05,4.64389]
[1779497277581,48.27,75227.99,0.0,0.97165,2e-05,4.64383]
[1779497277722,48.27,75227.99,0.0,0.97165,2e-05,4.64383]
[1779497277786,48.27,75227.99,0.0,0.97165,2e-05,4.64383]
[1779497277977,48.27,75227.99,0.0,0.97165,2e-05,4.64383]
[1779497277998,48.27,75227.05,0.0,0.97163,2e-05,4.64591]
[1779497283491,48.27,75225.23,0.0,0.9716,2e-05,4.64976]
[1779497285981,48.27,75225.56,0.0,0.97161,2e-05,4.6488]
[1779497286133,48.27,75225.56,0.0,0.97161,2e-05,4.6488]
[1779497286224,48.27,75225.56,0.0,0.97161,2e-05,4.6488]
[1779497286323,48.27,75225.32,0.0,0.97161,2e-05,4.64912]
[1779497291551,48.27,75224.47,0.0,0.9716,2e-05,4.65055]
[1779497296586,48.27,75225.92,0.0,0.97163,2e-05,4.64624]
[1779497300626,48.27,75223.35,0.0,0.97158,2e-05,4.65228]
[1779497300725,48.27,75223.35,0.0,0.97158,2e-05,4.65228]
[1779497300806,48.27,75223.35,0.0,0.97158,2e-05,4.65228]
[1779497300978,48.27,75223.35,0.0,0.97158,2e-05,4.65228]
[1779497301079,48.26,75222.99,0.0,0.97158,2e-05,4.6529]
[1779497305674,48.26,75217.54,0.0,0.97148,2e-05,4.66598]
[1779497310202,48.26,75217.78,0.0,0.97149,2e-05,4.66488]
[1779497310221,48.26,75217.78,0.0,0.97149,2e-05,4.66488]
[1779497310304,48.26,75217.74,0.0,0.97149,2e-05,4.66465]
[1779497310728,48.26,75217.74,0.0,0.97149,2e-05,4.66465]
[1779497314738,48.26,75225.2,0.0,0.97165,2e-05,4.64307]
[1779497315745,48.26,75230.85,0.0,0.97176,2e-05,4.62868]
[1779497319773,48.26,75239.79,0.0,0.97193,2e-05,4.60602]
[1779497321307,48.26,75239.79,0.0,0.97193,2e-05,4.60602]
[1779497321473,48.26,75239.79,0.0,0.97193,2e-05,4.60602]
[1779497321363,48.26,75240.92,0.0,0.97195,2e-05,4.60315]
[1779497322374,48.26,75240.92,0.0,0.97195,2e-05,4.60315]
[1779497322472,48.26,75240.92,0.0,0.97195,2e-05,4.60315]
[1779497327948,48.26,75243.71,0.0,0.972,2e-05,4.59585]
[1779497327976,48.26,75243.71,0.0,0.972,2e-05,4.59585]
[1779497328154,48.26,75243.71,0.0,0.972,2e-05,4.59585]
[1779497328230,48.26,75243.71,0.0,0.972,2e-05,4.59585]
[1779497328330,48.26,75243.89,0.0,0.97201,2e-05,4.59534]
[1779497329843,48.25,75248.94,0.0,0.9721,2e-05,4.58271]
[1779497334878,48.25,75249.13,0.0,0.97211,2e-05,4.58201]
[1779497336989,48.25,75249.91,0.0,0.97212,2e-05,4.58003]
[1779497337206,48.25,75249.91,0.0,0.97212,2e-05,4.58003]
[1779497337240,48.25,75249.91,0.0,0.97212,2e-05,4.58003]
[1779497337325,48.25,75249.9,0.0,0.97212,2e-05,4.58001]
[1779497338906,48.25,75254.2,0.0,0.9722,2e-05,4.56927]
[1779497340919,48.26,75260.7,0.0,0.97232,2e-05,4.55374]
[1779497342023,48.26,75260.7,0.0,0.97232,2e-05,4.55374]
[1779497342223,48.26,75260.7,0.0,0.97232,2e-05,4.55374]
[1779497342245,48.26,75259.64,0.0,0.9723,2e-05,4.55635]
[1779497343160,48.26,75259.64,0.0,0.9723,2e-05,4.55635]
[1779497343225,48.26,75259.64,0.0,0.9723,2e-05,4.55635]
[1779497348717,48.25,75257.26,0.0,0.97226,2e-05,4.56215]
[1779497348971,48.25,75257.26,0.0,0.97226,2e-05,4.56215]
[1779497353111,48.25,75257.46,0.0,0.97226,2e-05,4.56157]
[1779497353221,48.25,75257.46,0.0,0.97226,2e-05,4.56157]
[1779497353322,48.25,75257.37,0.0,0.97226,2e-05,4.56177]
[1779497359049,48.25,75259.82,0.0,0.9723,2e-05,4.55565]
[1779497359222,48.25,75259.82,0.0,0.9723,2e-05,4.55565]
[1779497366101,48.25,75261.65,0.0,0.97234,2e-05,4.55116]
[1779497371136,48.25,75262.02,0.0,0.97236,2e-05,4.5481]
[1779497373664,48.25,75261.95,0.0,0.97236,2e-05,4.54831]
[1779497373728,48.25,75261.95,0.0,0.97236,2e-05,4.54831]
[1779497374375,48.25,75261.95,0.0,0.97236,2e-05,4.54831]
[1779497374471,48.25,75261.95,0.0,0.97236,2e-05,4.54831]
[1779497374476,48.25,75262.87,0.0,0.97237,2e-05,4.54606]
[1779497375973,48.25,75266.24,0.0,0.97243,2e-05,4.53779]
[1779497376171,48.25,75269.94,0.0,0.9725,2e-05,4.52873]
[1779497377177,48.26,75274.23,0.0,0.97258,2e-05,4.51825]
[1779497380186,48.26,75274.96,0.0,0.97259,2e-05,4.51661]
[1779497380228,48.26,75274.96,0.0,0.97259,2e-05,4.51661]
[1779497380286,48.26,75274.96,0.0,0.97259,2e-05,4.51661]
[1779497380477,48.26,75274.96,0.0,0.97259,2e-05,4.51661]
[1779497380436,48.26,75275.01,0.0,0.97259,2e-05,4.51656]
[1779497386241,48.26,75276.25,0.0,0.97261,2e-05,4.51395]
[1779497387814,48.26,75276.58,0.0,0.97262,2e-05,4.51322]
[1779497387985,48.26,75276.58,0.0,0.97262,2e-05,4.51322]
[1779497388016,48.26,75276.58,0.0,0.97262,2e-05,4.51322]
[1779497388223,48.26,75276.58,0.0,0.97262,2e-05,4.51322]
[1779497388255,48.26,75277.85,0.0,0.97264,2e-05,4.51018]
[1779497392283,48.26,75273.9,0.0,0.97257,2e-05,4.52016]
[1779497394181,48.26,75272.32,0.0,0.97254,2e-05,4.52409]
[1779497394228,48.26,75272.32,0.0,0.97254,2e-05,4.52409]
[1779497394297,48.26,75271.49,0.0,0.97252,2e-05,4.52618]
[1779497395006,48.26,75271.49,0.0,0.97252,2e-05,4.52618]
[1779497395228,48.26,75271.49,0.0,0.97252,2e-05,4.52618]
[1779497400339,48.26,75275.27,0.0,0.97259,2e-05,4.51722]
[1779497404367,48.26,75279.49,0.0,0.97266,2e-05,4.50712]
[1779497405699,48.26,75281.51,0.0,0.9727,2e-05,4.50225]
[1779497405723,48.26,75281.51,0.0,0.9727,2e-05,4.50225]
[1779497406266,48.26,75281.51,0.0,0.9727,2e-05,4.50225]
[1779497406440,48.26,75281.51,0.0,0.9727,2e-05,4.50225]
[1779497406507,48.26,75282.27,0.0,0.97271,2e-05,4.50047]
[1779497412423,48.26,75276.96,0.0,0.97261,2e-05,4.51397]
[1779497413337,48.26,75276.96,0.0,0.97261,2e-05,4.51397]
[1779497413473,48.26,75276.96,0.0,0.97261,2e-05,4.51397]
[1779497413563,48.26,75278.12,0.0,0.97263,2e-05,4.51119]
[1779497414596,48.26,75279.49,0.0,0.97266,2e-05,4.50789]
[1779497414724,48.26,75279.49,0.0,0.97266,2e-05,4.50789]
[1779497418465,48.26,75275.75,0.0,0.97259,2e-05,4.51731]
[1779497419472,48.26,75270.65,0.0,0.97249,2e-05,4.52987]
[1779497419722,48.26,75270.65,0.0,0.97249,2e-05,4.52987]
[1779497419979,48.26,75270.65,0.0,0.97249,2e-05,4.52987]
[1779497420331,48.26,75270.65,0.0,0.97249,2e-05,4.52987]
[1779497420473,48.26,75270.65,0.0,0.97249,2e-05,4.52987]
[1779497420479,48.26,75270.02,0.0,0.97248,2e-05,4.53144]
[1779497425513,48.26,75268.38,0.0,0.97245,2e-05,4.5356]
[1779497425910,48.26,75268.38,0.0,0.97245,2e-05,4.5356]
[1779497425974,48.26,75268.38,0.0,0.97245,2e-05,4.5356]
[1779497426521,48.26,75266.85,0.0,0.97242,2e-05,4.53938]
[1779497426813,48.26,75266.85,0.0,0.97242,2e-05,4.53938]
[1779497426974,48.26,75266.85,0.0,0.97242,2e-05,4.53938]
[1779497429542,48.26,75272.83,0.0,0.97253,2e-05,4.52472]
[1779497430301,48.26,75272.83,0.0,0.97253,2e-05,4.52472]
[1779497430477,48.26,75272.83,0.0,0.97253,2e-05,4.52472]
[1779497430587,48.26,75272.83,0.0,0.97253,2e-05,4.52472]
[1779497430549,48.26,75274.08,0.0,0.97255,2e-05,4.52169]
[1779497430727,48.26,75274.08,0.0,0.97255,2e-05,4.52169]
[1779497435330,48.26,75275.46,0.0,0.97259,2e-05,4.5163]
[1779497435475,48.26,75275.46,0.0,0.97259,2e-05,4.5163]
[1779497436840,48.27,75275.31,0.0,0.97259,2e-05,4.51677]
[1779497436971,48.27,75275.31,0.0,0.97259,2e-05,4.51677]
[1779497437599,48.27,75275.71,0.0,0.97259,2e-05,4.51585]
[1779497442636,48.27,75276.18,0.0,0.9726,2e-05,4.51496]
[1779497447225,48.27,75276.87,0.0,0.97261,2e-05,4.51343]
[1779497447472,48.27,75276.87,0.0,0.97261,2e-05,4.51343]
[1779497452706,48.27,75279.78,0.0,0.97266,2e-05,4.50672]
[1779497457740,48.27,75279.94,0.0,0.97266,2e-05,4.50665]
[1779497460451,48.27,75279.92,0.0,0.97266,2e-05,4.50676]
[1779497460468,48.27,75279.92,0.0,0.97266,2e-05,4.50676]
[1779497465706,48.27,75279.25,0.0,0.97265,2e-05,4.50875]
[1779497465722,48.27,75279.25,0.0,0.97265,2e-05,4.50875]
[1779497465915,48.27,75279.07,0.0,0.97264,2e-05,4.50925]
[1779497467253,48.27,75279.07,0.0,0.97264,2e-05,4.50925]
[1779497467473,48.27,75279.07,0.0,0.97264,2e-05,4.50925]
[1779497470975,48.27,75282.35,0.0,0.9727,2e-05,4.50147]
[1779497471225,48.27,75282.35,0.0,0.9727,2e-05,4.50147]
[1779497471250,48.27,75281.68,0.0,0.97269,2e-05,4.50324]
[1779497474080,48.27,75281.89,0.0,0.97269,2e-05,4.50279]
[1779497474221,48.27,75281.89,0.0,0.97269,2e-05,4.50279]
[1779497479450,48.27,75284.46,0.0,0.97274,2e-05,4.49685]
[1779497479475,48.27,75284.46,0.0,0.97274,2e-05,4.49685]
[1779497479552,48.27,75288.38,0.0,0.97281,2e-05,4.48743]
[1779497480107,48.27,75288.38,0.0,0.97281,2e-05,4.48743]
[1779497480224,48.27,75288.38,0.0,0.97281,2e-05,4.48743]
[1779497485951,48.27,75291.45,0.0,0.97286,2e-05,4.48058]
[1779497486864,48.27,75291.45,0.0,0.97286,2e-05,4.48058]
[1779497486971,48.27,75291.45,0.0,0.97286,2e-05,4.48058]
[1779497487427,48.27,75291.45,0.0,0.97286,2e-05,4.48058]
[1779497487472,48.27,75291.45,0.0,0.97286,2e-05,4.48058]
[1779497487572,48.28,75291.67,0.0,0.97286,2e-05,4.48015]
[1779497493003,48.28,75293.83,0.0,0.97291,2e-05,4.47333]
[1779497493940,48.28,75293.83,0.0,0.97291,2e-05,4.47333]
[1779497493974,48.28,75293.83,0.0,0.97291,2e-05,4.47333]
[1779497494432,48.28,75293.83,0.0,0.97291,2e-05,4.47333]
[1779497494490,48.28,75293.83,0.0,0.97291,2e-05,4.47333]
[1779497494678,48.28,75296.53,0.0,0.97296,2e-05,4.46688]
[1779497499471,48.28,75297.85,0.0,0.97298,2e-05,4.46421]
[1779497499688,48.28,75297.85,0.0,0.97298,2e-05,4.46421]
[1779497499721,48.28,75297.85,0.0,0.97298,2e-05,4.46421]
[1779497500052,48.28,75296.76,0.0,0.97295,2e-05,4.46713]
[1779497502691,48.28,75297.25,0.0,0.97296,2e-05,4.46607]
[1779497502722,48.28,75297.25,0.0,0.97296,2e-05,4.46607]
[1779497502066,48.28,75301.36,0.0,0.97304,2e-05,4.45622]
[1779497503628,48.28,75301.36,0.0,0.97304,2e-05,4.45622]
[1779497503728,48.28,75301.36,0.0,0.97304,2e-05,4.45622]
[1779497503661,48.28,75302.09,0.0,0.97304,2e-05,4.45596]
[1779497504218,48.29,75303.35,0.0,0.97305,2e-05,4.45442]
[1779497509751,48.29,75304.46,0.0,0.97306,2e-05,4.45252]
[1779497509976,48.29,75304.46,0.0,0.97306,2e-05,4.45252]
[1779497510329,48.29,75304.46,0.0,0.97306,2e-05,4.45252]
[1779497510474,48.29,75304.46,0.0,0.97306,2e-05,4.45252]
[1779497510557,48.29,75305.43,0.0,0.97308,2e-05,4.45032]
[1779497516564,48.29,75306.34,0.0,0.97309,2e-05,4.44893]
[1779497516722,48.29,75306.34,0.0,0.97309,2e-05,4.44893]
[1779497516665,48.3,75306.79,0.0,0.9731,2e-05,4.44801]
[1779497516864,48.3,75306.79,0.0,0.9731,2e-05,4.44801]
[1779497516973,48.3,75306.79,0.0,0.9731,2e-05,4.44801]
[1779497517171,48.3,75307.89,0.0,0.97312,2e-05,4.44551]
[1779497520192,48.3,75305.75,0.0,0.97307,2e-05,4.45119]
[1779497524576,48.3,75305.5,0.0,0.97307,2e-05,4.45227]
[1779497524723,48.3,75305.5,0.0,0.97307,2e-05,4.45227]
[1779497529702,48.31,75309.78,0.0,0.97313,2e-05,4.4442]
[1779497529975,48.31,75309.78,0.0,0.97313,2e-05,4.4442]
[1779497530220,48.31,75309.78,0.0,0.97313,2e-05,4.4442]
[1779497530753,48.31,75309.78,0.0,0.97313,2e-05,4.4442]
[1779497530263,48.31,75310.95,0.0,0.97315,2e-05,4.44155]
[1779497530970,48.31,75310.95,0.0,0.97315,2e-05,4.44155]
[1779497531270,48.31,75308.71,0.0,0.9731,2e-05,4.44714]
[1779497536305,48.31,75307.55,0.0,0.97308,2e-05,4.45079]
[1779497537187,48.31,75307.55,0.0,0.97308,2e-05,4.45079]
[1779497537221,48.31,75307.55,0.0,0.97308,2e-05,4.45079]
[1779497537312,48.31,75305.22,0.0,0.97303,2e-05,4.4566]
[1779497539165,48.31,75304.71,0.0,0.97302,2e-05,4.45799]
[1779497539223,48.31,75304.71,0.0,0.97302,2e-05,4.45799]
[1779497539462,48.31,75304.16,0.0,0.97301,2e-05,4.45948]
[1779497541340,48.31,75302.15,0.0,0.97297,2e-05,4.46464]
[1779497542918,48.31,75302.05,0.0,0.97297,2e-05,4.46502]
[1779497542970,48.31,75302.05,0.0,0.97297,2e-05,4.46502]
[1779497548757,48.31,75299.91,0.0,0.97293,2e-05,4.4709]
[1779497548760,48.31,75294.74,0.0,0.97283,2e-05,4.4836]
[1779497548971,48.31,75294.74,0.0,0.97283,2e-05,4.4836]
[1779497549396,48.31,75290.92,0.0,0.97276,2e-05,4.49302]
[1779497550583,48.31,75290.92,0.0,0.97276,2e-05,4.49302]
[1779497550725,48.31,75290.92,0.0,0.97276,2e-05,4.49302]
[1779497550684,48.31,75289.53,0.0,0.97274,2e-05,4.4965]
[1779497551410,48.31,75284.87,0.0,0.97266,2e-05,4.50578]
[1779497553383,48.32,75284.02,0.0,0.97265,2e-05,4.50792]
[1779497553481,48.32,75284.02,0.0,0.97265,2e-05,4.50792]
[1779497554432,48.32,75281.34,0.0,0.9726,2e-05,4.51459]
[1779497556446,48.32,75279.24,0.0,0.97256,2e-05,4.51982]
[1779497560145,48.32,75280.84,0.0,0.97259,2e-05,4.51602]
[1779497560474,48.32,75284.21,0.0,0.97265,2e-05,4.50782]
[1779497561971,48.32,75285.25,0.0,0.97267,2e-05,4.50534]
[1779497567523,48.32,75287.05,0.0,0.9727,2e-05,4.50134]
[1779497567969,48.32,75287.05,0.0,0.9727,2e-05,4.50134]
[1779497568530,48.32,75286.96,0.0,0.9727,2e-05,4.50163]
[1779497572558,48.32,75290.97,0.0,0.97277,2e-05,4.49212]
[1779497573979,48.32,75290.77,0.0,0.97276,2e-05,4.49269]
[1779497579473,48.32,75292.86,0.0,0.9728,2e-05,4.48798]
[1779497579722,48.32,75292.86,0.0,0.9728,2e-05,4.48798]
[1779497579607,48.32,75293.89,0.0,0.97282,2e-05,4.48555]
[1779497582621,48.32,75294.42,0.0,0.97282,2e-05,4.48444]
[1779497582722,48.32,75294.42,0.0,0.97282,2e-05,4.48444]
[1779497587663,48.32,75303.61,0.0,0.97299,2e-05,4.46266]
[1779497592698,48.32,75304.37,0.0,0.973,2e-05,4.46142]
[1779497593246,48.32,75304.37,0.0,0.973,2e-05,4.46142]
[1779497593472,48.32,75304.37,0.0,0.973,2e-05,4.46142]
[1779497593705,48.32,75305.25,0.0,0.97301,2e-05,4.4594]
[1779497595090,48.33,75305.11,0.0,0.97301,2e-05,4.45986]
[1779497595220,48.33,75305.11,0.0,0.97301,2e-05,4.45986]
[1779497600553,48.33,75305.79,0.0,0.97301,2e-05,4.45884]
[1779497600755,48.33,75301.69,0.0,0.97294,2e-05,4.46891]
[1779497602769,48.33,75307.38,0.0,0.97304,2e-05,4.45534]
[1779497605502,48.33,75308.1,0.0,0.97305,2e-05,4.45387]
[1779497605721,48.33,75308.1,0.0,0.97305,2e-05,4.45387]
[1779497605790,48.33,75310.63,0.0,0.9731,2e-05,4.44788]
[1779497609552,48.33,75314.04,0.0,0.97314,2e-05,4.44152]
[1779497609719,48.33,75314.04,0.0,0.97314,2e-05,4.44152]
[1779497615860,48.34,75315.1,0.0,0.97317,2e-05,4.43793]
[1779497620982,48.34,75315.53,0.0,0.97317,2e-05,4.43755]
[1779497621221,48.34,75315.53,0.0,0.97317,2e-05,4.43755]
[1779497621471,48.34,75315.53,0.0,0.97317,2e-05,4.43755]
[1779497621719,48.34,75315.53,0.0,0.97317,2e-05,4.43755]
[1779497621821,48.34,75315.32,0.0,0.97316,2e-05,4.43839]
[1779497626937,48.34,75317.24,0.0,0.97319,2e-05,4.43459]
[1779497628271,48.34,75317.24,0.0,0.97319,2e-05,4.43459]
[1779497628454,48.34,75317.24,0.0,0.97319,2e-05,4.43459]
[1779497628481,48.34,75317.24,0.0,0.97319,2e-05,4.43459]
[1779497628483,48.34,75316.87,0.0,0.97318,2e-05,4.43582]
[1779497629959,48.35,75322.58,0.0,0.97328,2e-05,4.42222]
[1779497632981,48.36,75332.98,0.0,0.97344,2e-05,4.40115]
[1779497636774,48.36,75333.25,0.0,0.97343,2e-05,4.40242]
[1779497636821,48.38,75333.19,0.0,0.97338,2e-05,4.4092]
[1779497636974,48.38,75333.19,0.0,0.97338,2e-05,4.4092]
[1779497640367,48.4,75330.69,0.0,0.97331,2e-05,4.41947]
[1779497640469,48.4,75330.69,0.0,0.97331,2e-05,4.41947]
[1779497646072,48.44,75335.95,0.0,0.97329,2e-05,4.42237]
[1779497651070,48.45,75334.79,0.0,0.97324,2e-05,4.42919]
[1779497651223,48.45,75334.79,0.0,0.97324,2e-05,4.42919]
[1779497651299,48.45,75334.79,0.0,0.97324,2e-05,4.42919]
[1779497651471,48.45,75334.79,0.0,0.97324,2e-05,4.42919]
[1779497651573,48.46,75334.79,0.0,0.97324,2e-05,4.42957]
[1779497655136,48.46,75329.24,0.0,0.97313,2e-05,4.44365]
[1779497658094,48.46,75328.07,0.0,0.97311,2e-05,4.4468]
[1779497658223,48.46,75328.07,0.0,0.97311,2e-05,4.4468]
[1779497658260,48.46,75327.6,0.0,0.9731,2e-05,4.4481]
[1779497658936,48.46,75327.6,0.0,0.9731,2e-05,4.4481]
[1779497658971,48.46,75327.6,0.0,0.9731,2e-05,4.4481]
[1779497664199,48.46,75324.68,0.0,0.97304,2e-05,4.45608]
[1779497666603,48.46,75325.29,0.0,0.97305,2e-05,4.45476]
[1779497666724,48.46,75325.29,0.0,0.97305,2e-05,4.45476]
[1779497666788,48.46,75325.29,0.0,0.97305,2e-05,4.45476]
[1779497666822,48.46,75325.42,0.0,0.97305,2e-05,4.4546]
[1779497666974,48.46,75325.42,0.0,0.97305,2e-05,4.4546]
[1779497672185,48.47,75327.08,0.0,0.97309,2e-05,4.4492]
[1779497672222,48.47,75327.08,0.0,0.97309,2e-05,4.4492]
[1779497672505,48.47,75327.08,0.0,0.97309,2e-05,4.4492]
[1779497672722,48.47,75327.08,0.0,0.97309,2e-05,4.4492]
[1779497672823,48.47,75326.06,0.0,0.97307,2e-05,4.45183]
[1779497678195,48.47,75326.56,0.0,0.97307,2e-05,4.45144]
[1779497678227,48.47,75326.56,0.0,0.97307,2e-05,4.45144]
[1779497678297,48.47,75326.47,0.0,0.97307,2e-05,4.45182]
[1779497681124,48.47,75326.41,0.0,0.97307,2e-05,4.45213]
[1779497681225,48.47,75326.41,0.0,0.97307,2e-05,4.45213]
[1779497686353,48.47,75326.98,0.0,0.97307,2e-05,4.4519]
[1779497691951,48.47,75326.77,0.0,0.97306,2e-05,4.45307]
[1779497692396,48.48,75298.71,0.0,0.97255,2e-05,4.52155]
[1779497693403,48.48,75287.69,0.0,0.97235,2e-05,4.54857]
[1779497694409,48.48,75287.21,0.0,0.97234,2e-05,4.54975]
[1779497695845,48.48,75287.21,0.0,0.97234,2e-05,4.54975]
[1779497701460,48.48,75285.18,0.0,0.9723,2e-05,4.5547]
[1779497706495,48.48,75290.44,0.0,0.9724,2e-05,4.5417]
[1779497708979,48.48,75290.24,0.0,0.97239,2e-05,4.54218]
[1779497709187,48.48,75290.24,0.0,0.97239,2e-05,4.54218]
[1779497709227,48.48,75290.24,0.0,0.97239,2e-05,4.54218]
[1779497709322,48.48,75290.24,0.0,0.9724,2e-05,4.54218]
[1779497714552,48.48,75290.18,0.0,0.97239,2e-05,4.54229]
[1779497719588,48.48,75292.36,0.0,0.97243,2e-05,4.53688]
[1779497721602,48.48,75301.63,0.0,0.9726,2e-05,4.51422]
[1779497723616,48.48,75305.84,0.0,0.97268,2e-05,4.50403]
[1779497724276,48.48,75305.84,0.0,0.97268,2e-05,4.50403]
[1779497724473,48.48,75305.84,0.0,0.97268,2e-05,4.50403]
[1779497724743,48.48,75305.84,0.0,0.97268,2e-05,4.50403]
[1779497724973,48.48,75305.84,0.0,0.97268,2e-05,4.50403]
[1779497724822,48.48,75305.87,0.0,0.97268,2e-05,4.50401]
[1779497730665,48.48,75306.16,0.0,0.97268,2e-05,4.50359]
[1779497733686,48.48,75310.93,0.0,0.97278,2e-05,4.48997]
[1779497735474,48.48,75310.85,0.0,0.97278,2e-05,4.49024]
[1779497735727,48.48,75310.85,0.0,0.97278,2e-05,4.49024]
[1779497735901,48.48,75310.85,0.0,0.97278,2e-05,4.49024]
[1779497735975,48.48,75310.85,0.0,0.97278,2e-05,4.49024]
[1779497735956,48.48,75311.22,0.0,0.97278,2e-05,4.48941]
[1779497741747,48.48,75310.33,0.0,0.97277,2e-05,4.49195]
[1779497743579,48.48,75310.27,0.0,0.97276,2e-05,4.49216]
[1779497743726,48.48,75310.27,0.0,0.97276,2e-05,4.49216]
[1779497743761,48.48,75311.55,0.0,0.97279,2e-05,4.48911]
[1779497744124,48.48,75311.55,0.0,0.97279,2e-05,4.48911]
[1779497744226,48.48,75311.55,0.0,0.97279,2e-05,4.48911]
[1779497749803,48.48,75315.65,0.0,0.97286,2e-05,4.47956]
[1779497751230,48.48,75315.55,0.0,0.97286,2e-05,4.47988]
[1779497751486,48.48,75315.55,0.0,0.97286,2e-05,4.47988]
[1779497751817,48.48,75314.47,0.0,0.97284,2e-05,4.48257]
[1779497752194,48.48,75314.47,0.0,0.97284,2e-05,4.48257]
[1779497752221,48.48,75314.47,0.0,0.97284,2e-05,4.48257]
[1779497757859,48.48,75310.45,0.0,0.97276,2e-05,4.4927]
[1779497758932,48.48,75310.45,0.0,0.97276,2e-05,4.4927]
[1779497758972,48.48,75310.45,0.0,0.97276,2e-05,4.4927]
[1779497758937,48.48,75309.54,0.0,0.97274,2e-05,4.49496]
[1779497759158,48.48,75309.54,0.0,0.97274,2e-05,4.49496]
[1779497759225,48.48,75309.54,0.0,0.97274,2e-05,4.49496]
[1779497759873,48.48,75309.74,0.0,0.97275,2e-05,4.49452]
[1779497762894,48.48,75313.94,0.0,0.97282,2e-05,4.48446]
[1779497763277,48.48,75313.94,0.0,0.97282,2e-05,4.48446]
[1779497763472,48.48,75313.94,0.0,0.97282,2e-05,4.48446]
[1779497763835,48.48,75313.94,0.0,0.97282,2e-05,4.48446]
[1779497763972,48.48,75313.94,0.0,0.97282,2e-05,4.48446]
[1779497763901,48.48,75315.08,0.0,0.97284,2e-05,4.48175]
[1779497768936,48.48,75316.28,0.0,0.97286,2e-05,4.47919]
[1779497769552,48.48,75316.28,0.0,0.97286,2e-05,4.47919]
[1779497769718,48.48,75316.28,0.0,0.97286,2e-05,4.47919]
[1779497769972,48.48,75316.28,0.0,0.97286,2e-05,4.47919]
[1779497770950,48.48,75316.79,0.0,0.97287,2e-05,4.47811]
[1779497771828,48.48,75316.79,0.0,0.97287,2e-05,4.47811]
[1779497771972,48.48,75316.79,0.0,0.97287,2e-05,4.47811]
[1779497771957,48.48,75318.07,0.0,0.97289,2e-05,4.47509]
[1779497776992,48.49,75318.01,0.0,0.97289,2e-05,4.47567]
[1779497779006,48.49,75312.04,0.0,0.97278,2e-05,4.49031]
[1779497780756,48.49,75311.35,0.0,0.97277,2e-05,4.49205]
[1779497781029,48.49,75307.35,0.0,0.97269,2e-05,4.50184]
[1779497781380,48.49,75307.35,0.0,0.97269,2e-05,4.50184]
[1779497781474,48.49,75307.35,0.0,0.97269,2e-05,4.50184]
[1779497787464,48.49,75312.01,0.0,0.97278,2e-05,4.49076]
[1779497787476,48.49,75312.01,0.0,0.97278,2e-05,4.49076]
[1779497787760,48.49,75312.01,0.0,0.97278,2e-05,4.49076]
[1779497787980,48.49,75312.01,0.0,0.97278,2e-05,4.49076]
[1779497787861,48.49,75311.7,0.0,0.97277,2e-05,4.49164]
[1779497793113,48.49,75309.55,0.0,0.97274,2e-05,4.495]
[1779497794682,48.49,75309.55,0.0,0.97274,2e-05,4.495]
[1779497794724,48.49,75309.55,0.0,0.97274,2e-05,4.495]
[1779497794827,48.49,75308.92,0.0,0.97273,2e-05,4.49666]
[1779497795366,48.49,75308.92,0.0,0.97273,2e-05,4.49666]
[1779497795475,48.49,75308.92,0.0,0.97273,2e-05,4.49666]
[1779497801174,48.49,75308.73,0.0,0.97272,2e-05,4.49742]
[1779497805202,48.49,75312.74,0.0,0.97279,2e-05,4.48786]
[1779497807493,48.49,75314.9,0.0,0.97283,2e-05,4.48266]
[1779497807719,48.49,75314.9,0.0,0.97283,2e-05,4.48266]
[1779497807820,48.49,75314.49,0.0,0.97282,2e-05,4.48379]
[1779497808376,48.49,75314.49,0.0,0.97282,2e-05,4.48379]
[1779497808476,48.49,75314.49,0.0,0.97282,2e-05,4.48379]
[1779497814265,48.49,75315.21,0.0,0.97283,2e-05,4.48255]
[1779497815893,48.49,75315.21,0.0,0.97283,2e-05,4.48255]
[1779497815975,48.49,75315.21,0.0,0.97283,2e-05,4.48255]
[1779497815995,48.49,75315.48,0.0,0.97284,2e-05,4.48196]
[1779497816330,48.49,75315.48,0.0,0.97284,2e-05,4.48196]
[1779497816475,48.49,75315.48,0.0,0.97284,2e-05,4.48196]
[1779497822414,48.49,75314.63,0.0,0.97282,2e-05,4.48445]
[1779497822470,48.49,75314.63,0.0,0.97282,2e-05,4.48445]
[1779497822792,48.49,75314.63,0.0,0.97282,2e-05,4.48445]
[1779497822977,48.49,75314.63,0.0,0.97282,2e-05,4.48445]
[1779497823075,48.49,75315.48,0.0,0.97283,2e-05,4.48246]
[1779497828363,48.5,75315.05,0.0,0.97282,2e-05,4.48393]
[1779497833398,48.5,75315.13,0.0,0.97282,2e-05,4.48408]
[1779497836882,48.5,75315.12,0.0,0.97282,2e-05,4.48425]
[1779497836974,48.5,75315.12,0.0,0.97282,2e-05,4.48425]
[1779497837028,48.5,75315.14,0.0,0.97282,2e-05,4.48428]
[1779497837765,48.5,75315.14,0.0,0.97282,2e-05,4.48428]
[1779497837975,48.5,75315.14,0.0,0.97282,2e-05,4.48428]
[1779497843468,48.5,75315.58,0.0,0.97282,2e-05,4.48374]
[1779497848503,48.5,75316.16,0.0,0.97283,2e-05,4.48272]
[1779497854545,48.5,75315.79,0.0,0.97283,2e-05,4.4819]
[1779497859581,48.5,75315.79,0.0,0.97283,2e-05,4.4823]
[1779497863812,48.5,75315.87,0.0,0.97283,2e-05,4.48218]
[1779497863973,48.5,75315.87,0.0,0.97283,2e-05,4.48218]
[1779497864064,48.5,75315.79,0.0,0.97283,2e-05,4.4826]
[1779497864888,48.5,75315.79,0.0,0.97283,2e-05,4.4826]
[1779497864975,48.5,75315.79,0.0,0.97283,2e-05,4.4826]
[1779497867638,48.5,75320.44,0.0,0.97291,2e-05,4.47161]
[1779497870194,48.5,75322.62,0.0,0.97295,2e-05,4.46652]
[1779497870224,48.5,75322.62,0.0,0.97295,2e-05,4.46652]
[1779497870999,48.5,75322.62,0.0,0.97295,2e-05,4.46652]
[1779497871035,48.5,75323.2,0.0,0.97296,2e-05,4.46521]
[1779497871222,48.5,75323.2,0.0,0.97296,2e-05,4.46521]
[1779497871666,48.51,75323.58,0.0,0.97296,2e-05,4.4644]
[1779497876701,48.51,75322.9,0.0,0.97295,2e-05,4.46656]
[1779497878347,48.51,75320.96,0.0,0.97291,2e-05,4.47137]
[1779497878474,48.51,75320.96,0.0,0.97291,2e-05,4.47137]
[1779497883750,48.51,75320.14,0.0,0.97289,2e-05,4.47395]
[1779497890076,48.51,75320.45,0.0,0.9729,2e-05,4.47361]
[1779497890224,48.51,75318.34,0.0,0.97286,2e-05,4.47894]
[1779497890406,48.51,75318.34,0.0,0.97286,2e-05,4.47894]
[1779497890473,48.51,75318.34,0.0,0.97286,2e-05,4.47894]
[1779497890641,48.51,75318.34,0.0,0.97286,2e-05,4.47903]
[1779497896841,48.51,75320.69,0.0,0.97289,2e-05,4.47393]
[1779497901829,48.51,75322.25,0.0,0.97292,2e-05,4.47053]
[1779497901969,48.51,75322.25,0.0,0.97292,2e-05,4.47053]
[1779497902011,48.51,75322.6,0.0,0.97293,2e-05,4.46978]
[1779497902446,48.51,75322.6,0.0,0.97293,2e-05,4.46978]
[1779497902475,48.51,75322.6,0.0,0.97293,2e-05,4.46978]
[1779497907917,48.52,75323.73,0.0,0.97294,2e-05,4.46767]
[1779497912953,48.52,75322.81,0.0,0.97293,2e-05,4.46828]
[1779497915656,48.52,75322.01,0.0,0.97292,2e-05,4.47044]
[1779497915719,48.52,75322.01,0.0,0.97292,2e-05,4.47044]
[1779497915985,48.52,75323.44,0.0,0.97294,2e-05,4.46709]
[1779497916197,48.52,75323.44,0.0,0.97294,2e-05,4.46709]
[1779497916225,48.52,75323.44,0.0,0.97294,2e-05,4.46709]
[1779497922029,48.52,75322.5,0.0,0.97292,2e-05,4.47008]
[1779497923017,48.52,75322.5,0.0,0.97292,2e-05,4.47008]
[1779497923037,48.52,75323.12,0.0,0.97293,2e-05,4.46869]
[1779497923229,48.52,75323.12,0.0,0.97293,2e-05,4.46869]
[1779497923737,48.52,75323.12,0.0,0.97293,2e-05,4.46869]
[1779497923971,48.52,75323.12,0.0,0.97293,2e-05,4.46869]
[1779497924043,48.52,75322.59,0.0,0.97292,2e-05,4.4701]
[1779497929078,48.52,75321.91,0.0,0.9729,2e-05,4.47233]
[1779497930085,48.52,75317.56,0.0,0.97282,2e-05,4.48299]
[1779497931112,48.52,75317.56,0.0,0.97282,2e-05,4.48299]
[1779497931155,48.52,75313.19,0.0,0.97274,2e-05,4.4937]
[1779497931224,48.52,75313.19,0.0,0.97274,2e-05,4.4937]
[1779497931910,48.52,75313.19,0.0,0.97274,2e-05,4.4937]
[1779497931978,48.52,75313.19,0.0,0.97274,2e-05,4.4937]
[1779497932099,48.52,75312.54,0.0,0.97273,2e-05,4.49536]
[1779497938140,48.53,75313.02,0.0,0.97274,2e-05,4.49461]
[1779497939603,48.53,75313.96,0.0,0.97275,2e-05,4.49239]
[1779497939721,48.53,75313.96,0.0,0.97275,2e-05,4.49239]
[1779497939813,48.53,75313.96,0.0,0.97275,2e-05,4.49246]
[1779497940281,48.53,75313.96,0.0,0.97275,2e-05,4.49246]
[1779497940475,48.53,75313.96,0.0,0.97275,2e-05,4.49246]
[1779497947204,48.53,75314.29,0.0,0.97276,2e-05,4.49211]
[1779497948175,48.53,75314.29,0.0,0.97276,2e-05,4.49211]
[1779497948211,48.53,75317.14,0.0,0.97281,2e-05,4.48525]
[1779497948222,48.53,75317.14,0.0,0.97281,2e-05,4.48525]
[1779497949433,48.53,75317.14,0.0,0.97281,2e-05,4.48525]
[1779497949474,48.53,75317.14,0.0,0.97281,2e-05,4.48525]
[1779497949534,48.53,75317.81,0.0,0.97282,2e-05,4.48376]
[1779497955922,48.53,75318.36,0.0,0.97283,2e-05,4.48266]
[1779497955971,48.53,75318.36,0.0,0.97283,2e-05,4.48266]
[1779497956071,48.53,75318.36,0.0,0.97283,2e-05,4.48288]
[1779497956511,48.53,75318.36,0.0,0.97283,2e-05,4.48288]
[1779497956721,48.53,75318.36,0.0,0.97283,2e-05,4.48288]
[1779497964323,48.53,75318.25,0.0,0.97282,2e-05,4.48372]
[1779497966800,48.53,75318.25,0.0,0.97282,2e-05,4.48372]
[1779497966971,48.53,75318.25,0.0,0.97282,2e-05,4.48372]
[1779497967071,48.53,75318.25,0.0,0.97282,2e-05,4.48394]
[1779497967910,48.53,75318.25,0.0,0.97282,2e-05,4.48394]
[1779497967970,48.53,75318.25,0.0,0.97282,2e-05,4.48394]
[1779497968072,48.53,75315.43,0.0,0.97277,2e-05,4.49086]
[1779497973385,48.53,75314.57,0.0,0.97276,2e-05,4.49106]
[1779497978477,48.53,75314.42,0.0,0.97276,2e-05,4.49163]
[1779497979572,48.53,75314.18,0.0,0.97275,2e-05,4.49231]
[1779497979722,48.53,75314.18,0.0,0.97275,2e-05,4.49231]
[1779497981978,48.53,75314.86,0.0,0.97276,2e-05,4.49071]
[1779497982024,48.53,75315.3,0.0,0.97277,2e-05,4.48974]
[1779497987485,48.53,75315.26,0.0,0.97277,2e-05,4.49012]
[1779497992520,48.54,75315.14,0.0,0.97276,2e-05,4.49062]
[1779497994537,48.54,75286.08,0.0,0.97223,2e-05,4.56166]
[1779497995544,48.54,75278.61,0.0,0.9721,2e-05,4.57996]
[1779497998451,48.53,75277.95,0.0,0.97209,2e-05,4.58135]
[1779497998472,48.53,75277.95,0.0,0.97209,2e-05,4.58135]
[1779497999722,48.53,75277.94,0.0,0.97209,2e-05,4.58126]
[1779497999824,48.53,75275.41,0.0,0.97204,2e-05,4.58738]
[1779498001586,48.53,75280.03,0.0,0.97213,2e-05,4.57575]
[1779498002346,48.53,75280.03,0.0,0.97213,2e-05,4.57575]
[1779498002472,48.53,75280.03,0.0,0.97213,2e-05,4.57575]
[1779498002593,48.53,75284.36,0.0,0.97221,2e-05,4.565]
[1779498007628,48.53,75286.92,0.0,0.97226,2e-05,4.55833]
[1779498010662,48.53,75301.85,0.0,0.97253,2e-05,4.52158]
[1779498011669,48.53,75307.6,0.0,0.97264,2e-05,4.50756]
[1779498013585,48.53,75307.04,0.0,0.97263,2e-05,4.50895]
[1779498013731,48.53,75307.04,0.0,0.97263,2e-05,4.50895]
[1779498013805,48.53,75307.21,0.0,0.97263,2e-05,4.50856]
[1779498019938,48.53,75309.3,0.0,0.97267,2e-05,4.5036]
[1779498019973,48.53,75309.3,0.0,0.97267,2e-05,4.5036]
[1779498023574,48.53,75312.01,0.0,0.97271,2e-05,4.49718]
[1779498023725,48.53,75312.01,0.0,0.97271,2e-05,4.49718]
[1779498023753,48.53,75312.15,0.0,0.97272,2e-05,4.49689]
[1779498025808,48.53,75313.35,0.0,0.97274,2e-05,4.49402]
[1779498025973,48.53,75313.35,0.0,0.97274,2e-05,4.49402]
[1779498028789,48.53,75324.21,0.0,0.97293,2e-05,4.46797]
[1779498032234,48.53,75325.47,0.0,0.97295,2e-05,4.46514]
[1779498032470,48.53,75325.48,0.0,0.97297,2e-05,4.46305]
[1779498032816,48.53,75325.22,0.0,0.97296,2e-05,4.4638]
[1779498034551,48.54,75325.07,0.0,0.97296,2e-05,4.46428]
[1779498034724,48.54,75325.07,0.0,0.97296,2e-05,4.46428]
[1779498039866,48.54,75327.82,0.0,0.973,2e-05,4.45839]
[1779498040365,48.54,75327.82,0.0,0.973,2e-05,4.45839]
[1779498042887,48.54,75334.42,0.0,0.97312,2e-05,4.44289]
[1779498045910,48.54,75339.14,0.0,0.9732,2e-05,4.43203]
[1779498048229,48.54,75340.39,0.0,0.97322,2e-05,4.42921]
[1779498048723,48.54,75341.84,0.0,0.97324,2e-05,4.42592]
[1779498053969,48.55,75345.3,0.0,0.97329,2e-05,4.41886]
[1779498057723,48.55,75344.23,0.0,0.97327,2e-05,4.42201]
[1779498059849,48.55,75345.33,0.0,0.97329,2e-05,4.41976]
[1779498059970,48.55,75345.33,0.0,0.97329,2e-05,4.41976]
[1779498060019,48.55,75345.3,0.0,0.97329,2e-05,4.42003]
[1779498063035,48.55,75349.72,0.0,0.97336,2e-05,4.41003]
[1779498065049,48.55,75354.26,0.0,0.97344,2e-05,4.3996]
[1779498066056,48.55,75360.04,0.0,0.97354,2e-05,4.38602]
[1779498068070,48.56,75364.99,0.0,0.9736,2e-05,4.37706]
[1779498070424,48.56,75367.57,0.0,0.97365,2e-05,4.37145]
[1779498070474,48.56,75367.57,0.0,0.97365,2e-05,4.37145]
[1779498076127,48.57,75368.99,0.0,0.97366,2e-05,4.36974]
[1779498081206,48.6,75369.51,0.0,0.97359,2e-05,4.37869]
[1779498081219,48.6,75369.51,0.0,0.97359,2e-05,4.37869]
[1779498081307,48.61,75369.87,0.0,0.97358,2e-05,4.38025]
[1779498083177,48.61,75381.13,0.0,0.97378,2e-05,4.35398]
[1779498084184,48.62,75382.68,0.0,0.97378,2e-05,4.35313]
[1779498087178,48.6,75383.08,0.0,0.97382,2e-05,4.3477]
[1779498087242,48.6,75383.08,0.0,0.97382,2e-05,4.3477]
[1779498089220,48.6,75372.76,0.0,0.97365,2e-05,4.37061]
[1779498093247,48.6,75373.49,0.0,0.97367,2e-05,4.36752]
[1779498093249,48.6,75372.97,0.0,0.97366,2e-05,4.36902]
[1779498093470,48.6,75372.97,0.0,0.97366,2e-05,4.36902]
[1779498096270,48.6,75381.32,0.0,0.9738,2e-05,4.35004]
[1779498098284,48.62,75376.68,0.0,0.97368,2e-05,4.36696]
[1779498098988,48.62,75376.68,0.0,0.97368,2e-05,4.36696]
[1779498099219,48.62,75376.68,0.0,0.97368,2e-05,4.36696]
[1779498104326,48.63,75374.88,0.0,0.97364,2e-05,4.37285]
[1779498107094,48.63,75371.66,0.0,0.97358,2e-05,4.38103]
[1779498107219,48.63,75371.66,0.0,0.97358,2e-05,4.38103]
[1779498107347,48.63,75371.34,0.0,0.97357,2e-05,4.38205]
[1779498107733,48.63,75371.34,0.0,0.97357,2e-05,4.38205]
[1779498107976,48.63,75371.34,0.0,0.97357,2e-05,4.38205]
[1779498113367,48.63,75373.35,0.0,0.97359,2e-05,4.37851]
[1779498113390,48.63,75373.59,0.0,0.9736,2e-05,4.37819]
[1779498113475,48.63,75373.59,0.0,0.9736,2e-05,4.37819]
[1779498114287,48.63,75373.59,0.0,0.9736,2e-05,4.37819]
[1779498114474,48.63,75373.59,0.0,0.97359,2e-05,4.37844]
[1779498120439,48.64,75374.5,0.0,0.9736,2e-05,4.37773]
[1779498125474,48.64,75379.42,0.0,0.97368,2e-05,4.36722]
[1779498127873,48.64,75379.6,0.0,0.97368,2e-05,4.36702]
[1779498127970,48.64,75379.6,0.0,0.97368,2e-05,4.36702]
[1779498127974,48.64,75379.43,0.0,0.97367,2e-05,4.36793]
[1779498129118,48.64,75379.43,0.0,0.97367,2e-05,4.36793]
[1779498129225,48.64,75379.43,0.0,0.97367,2e-05,4.36793]
[1779498134537,48.65,75380.37,0.0,0.97368,2e-05,4.36723]
[1779498137195,48.65,75381.94,0.0,0.9737,2e-05,4.36376]
[1779498137222,48.65,75381.94,0.0,0.9737,2e-05,4.36376]
[1779498137224,48.65,75383.73,0.0,0.97373,2e-05,4.36004]
[1779498138208,48.65,75383.73,0.0,0.97373,2e-05,4.36004]
[1779498138219,48.65,75383.73,0.0,0.97373,2e-05,4.36004]
[1779498142593,48.65,75379.91,0.0,0.97367,2e-05,4.3679]
[1779498144806,48.65,75378.22,0.0,0.97365,2e-05,4.37166]
[1779498144974,48.65,75378.22,0.0,0.97365,2e-05,4.37166]
[1779498145369,48.65,75378.22,0.0,0.97365,2e-05,4.37166]
[1779498145426,48.65,75379.19,0.0,0.97367,2e-05,4.36886]
[1779498145476,48.65,75379.19,0.0,0.97367,2e-05,4.36886]
[1779498151656,48.64,75378.05,0.0,0.97367,2e-05,4.36775]
[1779498153233,48.64,75378.05,0.0,0.97367,2e-05,4.36775]
[1779498153321,48.64,75376.69,0.0,0.97365,2e-05,4.37075]
[1779498153476,48.64,75376.69,0.0,0.97365,2e-05,4.37075]
[1779498153525,48.64,75376.69,0.0,0.97365,2e-05,4.37075]
[1779498153723,48.64,75376.69,0.0,0.97365,2e-05,4.37075]
[1779498159715,48.63,75374.99,0.0,0.97363,2e-05,4.37313]
[1779498163743,48.63,75380.45,0.0,0.97373,2e-05,4.35922]
[1779498166286,48.63,75381.09,0.0,0.97375,2e-05,4.35749]
[1779498166302,48.63,75380.47,0.0,0.97374,2e-05,4.35875]
[1779498166472,48.63,75380.47,0.0,0.97374,2e-05,4.35875]
[1779498166869,48.63,75380.47,0.0,0.97374,2e-05,4.35875]
[1779498166978,48.63,75380.47,0.0,0.97374,2e-05,4.35875]
[1779498170792,48.62,75384.3,0.0,0.97384,2e-05,4.34522]
[1779498172557,48.61,75386.74,0.0,0.97389,2e-05,4.33772]
[1779498172729,48.61,75386.74,0.0,0.97389,2e-05,4.33772]
[1779498172787,48.61,75386.74,0.0,0.97389,2e-05,4.33772]
[1779498172978,48.61,75386.74,0.0,0.97389,2e-05,4.33772]
[1779498173032,48.61,75386.27,0.0,0.97389,2e-05,4.33726]
[1779498173813,48.6,75390.29,0.0,0.97397,2e-05,4.32623]
[1779498176834,48.59,75395.15,0.0,0.97409,2e-05,4.31105]
[1779498177840,48.59,75404.68,0.0,0.97426,2e-05,4.28762]
[1779498178848,48.59,75404.92,0.0,0.97427,2e-05,4.28641]
[1779498182337,48.58,75406.16,0.0,0.9743,2e-05,4.28232]
[1779498182438,48.58,75404.9,0.0,0.97428,2e-05,4.2847]
[1779498182475,48.58,75404.9,0.0,0.97428,2e-05,4.2847]
[1779498184236,48.58,75403.49,0.0,0.97426,2e-05,4.28739]
[1779498184472,48.58,75404.24,0.0,0.97428,2e-05,4.28495]
[1779498189926,48.56,75406.88,0.0,0.97435,2e-05,4.27519]
[1779498192161,48.56,75409.31,0.0,0.97439,2e-05,4.26899]
[1779498192225,48.56,75409.31,0.0,0.97439,2e-05,4.26899]
[1779498192253,48.56,75409.3,0.0,0.9744,2e-05,4.26859]
[1779498192756,48.56,75409.3,0.0,0.9744,2e-05,4.26859]
[1779498192974,48.56,75409.3,0.0,0.9744,2e-05,4.26859]
[1779498194961,48.56,75400.24,0.0,0.97424,2e-05,4.28929]
[1779498198190,48.56,75399.47,0.0,0.97423,2e-05,4.29094]
[1779498198219,48.56,75399.47,0.0,0.97423,2e-05,4.29094]
[1779498198292,48.56,75397.4,0.0,0.9742,2e-05,4.29572]
[1779498198563,48.56,75397.4,0.0,0.9742,2e-05,4.29572]
[1779498198725,48.56,75397.4,0.0,0.9742,2e-05,4.29572]
[1779498204024,48.56,75396.8,0.0,0.97419,2e-05,4.29655]
[1779498209059,48.56,75392.55,0.0,0.97412,2e-05,4.30603]
[1779498209630,48.56,75392.55,0.0,0.97412,2e-05,4.30603]
[1779498209729,48.56,75392.55,0.0,0.97412,2e-05,4.30603]
[1779498210229,48.56,75392.55,0.0,0.97412,2e-05,4.30603]
[1779498210475,48.56,75392.55,0.0,0.97412,2e-05,4.30603]
[1779498210236,48.56,75392.55,0.0,0.97412,2e-05,4.30591]
[1779498216109,48.55,75392.32,0.0,0.97413,2e-05,4.30363]
[1779498221144,48.55,75391.99,0.0,0.97413,2e-05,4.30384]
[1779498224868,48.55,75389.39,0.0,0.97409,2e-05,4.30961]
[1779498224976,48.55,75389.39,0.0,0.97409,2e-05,4.30961]
[1779498225451,48.55,75389.39,0.0,0.97409,2e-05,4.30961]
[1779498225473,48.55,75389.39,0.0,0.97409,2e-05,4.30961]
[1779498225172,48.55,75389.12,0.0,0.97409,2e-05,4.31012]
[1779498230209,48.55,75388.66,0.0,0.97408,2e-05,4.3106]
[1779498231659,48.55,75390.61,0.0,0.97412,2e-05,4.30589]
[1779498231724,48.55,75390.61,0.0,0.97412,2e-05,4.30589]
[1779498232223,48.55,75392.99,0.0,0.97416,2e-05,4.30019]
[1779498233176,48.55,75392.99,0.0,0.97416,2e-05,4.30019]
[1779498233226,48.55,75392.99,0.0,0.97416,2e-05,4.30019]
[1779498235730,48.55,75396.76,0.0,0.97423,2e-05,4.29106]
[1779498236251,48.55,75396.87,0.0,0.97423,2e-05,4.29072]
[1779498241288,48.55,75397.29,0.0,0.97424,2e-05,4.2893]
[1779498242295,48.55,75393.8,0.0,0.97418,2e-05,4.29742]
[1779498244711,48.55,75392.33,0.0,0.97416,2e-05,4.30067]
[1779498244721,48.55,75392.33,0.0,0.97416,2e-05,4.30067]
[1779498245453,48.55,75392.33,0.0,0.97416,2e-05,4.30067]
[1779498245475,48.55,75392.33,0.0,0.97416,2e-05,4.30067]
[1779498244812,48.54,75392.33,0.0,0.97416,2e-05,4.30056]
[1779498249345,48.54,75398.14,0.0,0.97426,2e-05,4.28651]
[1779498252509,48.54,75399.45,0.0,0.97428,2e-05,4.28328]
[1779498252723,48.54,75399.83,0.0,0.97429,2e-05,4.28231]
[1779498253754,48.54,75400.12,0.0,0.9743,2e-05,4.28156]
[1779498253977,48.54,75400.12,0.0,0.9743,2e-05,4.28156]
[1779498254380,48.54,75400.29,0.0,0.9743,2e-05,4.28108]
[1779498259014,48.54,75397.43,0.0,0.97425,2e-05,4.28748]
[1779498259226,48.54,75397.43,0.0,0.97425,2e-05,4.28748]
[1779498264450,48.54,75396.62,0.0,0.97424,2e-05,4.28883]
[1779498269484,48.54,75395.04,0.0,0.97422,2e-05,4.29208]
[1779498270040,48.54,75395.04,0.0,0.97422,2e-05,4.29208]
[1779498270225,48.54,75395.04,0.0,0.97422,2e-05,4.29208]
[1779498270492,48.54,75395.92,0.0,0.97423,2e-05,4.28991]
[1779498270733,48.54,75395.92,0.0,0.97423,2e-05,4.28991]
[1779498270979,48.54,75395.92,0.0,0.97423,2e-05,4.28991]
[1779498275527,48.53,75400.11,0.0,0.97433,2e-05,4.27684]
[1779498275917,48.53,75400.11,0.0,0.97433,2e-05,4.27684]
[1779498275973,48.53,75400.11,0.0,0.97433,2e-05,4.27684]
[1779498276302,48.53,75400.11,0.0,0.97433,2e-05,4.27684]
[1779498276477,48.53,75400.11,0.0,0.97433,2e-05,4.27684]
[1779498276534,48.53,75400.91,0.0,0.97435,2e-05,4.27421]
[1779498281981,48.52,75398.47,0.0,0.97433,2e-05,4.27693]
[1779498282224,48.52,75398.47,0.0,0.97433,2e-05,4.27693]
[1779498282322,48.52,75396.89,0.0,0.97431,2e-05,4.27912]
[1779498282860,48.52,75396.89,0.0,0.97431,2e-05,4.27912]
[1779498282975,48.52,75396.89,0.0,0.97431,2e-05,4.27912]
[1779498290632,48.5,75395.39,0.0,0.97433,2e-05,4.2766]
[1779498297174,48.49,75395.23,0.0,0.97435,2e-05,4.27398]
[1779498297236,48.49,75395.23,0.0,0.97435,2e-05,4.27398]
[1779498297448,48.48,75391.51,0.0,0.9743,2e-05,4.28049]
[1779498297997,48.48,75391.51,0.0,0.9743,2e-05,4.28049]
[1779498298222,48.48,75391.51,0.0,0.9743,2e-05,4.28049]
[1779498302272,48.48,75388.13,0.0,0.97425,2e-05,4.28619]
[1779498302474,48.48,75388.13,0.0,0.97425,2e-05,4.28619]
[1779498302540,48.48,75388.13,0.0,0.97425,2e-05,4.28619]
[1779498302503,48.47,75386.66,0.0,0.97424,2e-05,4.28814]
[1779498303252,48.47,75386.66,0.0,0.97424,2e-05,4.28814]
[1779498303476,48.47,75386.66,0.0,0.97424,2e-05,4.28814]
[1779498308758,48.46,75383.3,0.0,0.97421,2e-05,4.29151]
[1779498310772,48.45,75375.16,0.0,0.97408,2e-05,4.30919]
[1779498312397,48.45,75375.16,0.0,0.97408,2e-05,4.30919]
[1779498312472,48.45,75375.16,0.0,0.97408,2e-05,4.30919]
[1779498312528,48.45,75374.28,0.0,0.97408,2e-05,4.30974]
[1779498313785,48.45,75372.72,0.0,0.97405,2e-05,4.31342]
[1779498313978,48.45,75372.72,0.0,0.97405,2e-05,4.31342]
[1779498320842,48.43,75371.15,0.0,0.97408,2e-05,4.31012]
[1779498322597,48.43,75371.15,0.0,0.97408,2e-05,4.31012]
[1779498322720,48.43,75369.71,0.0,0.97406,2e-05,4.31274]
[1779498322856,48.42,75368.96,0.0,0.97405,2e-05,4.31372]
[1779498323839,48.42,75368.96,0.0,0.97405,2e-05,4.31372]
[1779498323973,48.42,75368.96,0.0,0.97405,2e-05,4.31372]
[1779498329905,48.41,75368.79,0.0,0.97409,2e-05,4.30861]
[1779498338974,48.39,75369.35,0.0,0.97416,2e-05,4.29817]
[1779498340359,48.39,75369.35,0.0,0.97416,2e-05,4.29817]
[1779498340470,48.39,75369.35,0.0,0.97416,2e-05,4.29817]
[1779498340572,48.38,75372.57,0.0,0.97422,2e-05,4.28981]
[1779498341468,48.38,75372.57,0.0,0.97422,2e-05,4.28981]
[1779498341725,48.38,75373.57,0.0,0.97424,2e-05,4.2867]
[1779498345618,48.38,75373.98,0.0,0.97426,2e-05,4.28418]
[1779498345033,48.38,75385.92,0.0,0.97447,2e-05,4.25608]
[1779498345727,48.38,75385.92,0.0,0.97447,2e-05,4.25608]
[1779498346582,48.38,75385.92,0.0,0.97447,2e-05,4.25608]
[1779498346603,48.38,75385.55,0.0,0.97446,2e-05,4.25694]
[1779498346727,48.38,75385.55,0.0,0.97446,2e-05,4.25694]
[1779498352083,48.38,75387.36,0.0,0.97449,2e-05,4.25266]
[1779498353198,48.38,75387.36,0.0,0.97449,2e-05,4.25266]
[1779498353223,48.38,75387.36,0.0,0.97449,2e-05,4.25266]
[1779498353300,48.38,75387.72,0.0,0.9745,2e-05,4.25181]
[1779498353976,48.38,75387.72,0.0,0.9745,2e-05,4.25181]
[1779498354226,48.38,75387.72,0.0,0.9745,2e-05,4.25181]
[1779498356111,48.38,75384.32,0.0,0.97444,2e-05,4.25978]
[1779498361384,48.38,75384.02,0.0,0.97443,2e-05,4.26044]
[1779498361471,48.38,75384.02,0.0,0.97443,2e-05,4.26044]
[1779498361573,48.38,75383.98,0.0,0.97443,2e-05,4.26052]
[1779498362748,48.38,75383.98,0.0,0.97443,2e-05,4.26052]
[1779498362976,48.38,75383.98,0.0,0.97443,2e-05,4.26052]
[1779498364168,48.38,75381.09,0.0,0.97438,2e-05,4.26727]
[1779498365175,48.38,75378.62,0.0,0.97434,2e-05,4.27305]
[1779498367448,48.38,75377.83,0.0,0.97433,2e-05,4.27487]
[1779498367470,48.38,75377.83,0.0,0.97433,2e-05,4.27487]
[1779498367572,48.38,75377.73,0.0,0.97433,2e-05,4.27507]
[1779498369202,48.38,75377.73,0.0,0.97433,2e-05,4.27507]
[1779498369224,48.38,75377.73,0.0,0.97433,2e-05,4.27507]
[1779498374548,48.37,75375.14,0.0,0.97428,2e-05,4.28089]
[1779498374570,48.37,75372.48,0.0,0.97424,2e-05,4.2871]
[1779498374724,48.37,75372.48,0.0,0.97424,2e-05,4.2871]
[1779498380280,48.37,75372.93,0.0,0.97425,2e-05,4.28563]
[1779498385215,48.37,75372.62,0.0,0.97425,2e-05,4.28608]
[1779498385474,48.37,75372.62,0.0,0.97425,2e-05,4.28608]
[1779498385532,48.37,75372.62,0.0,0.97424,2e-05,4.28652]
[1779498390350,48.38,75369.77,0.0,0.97419,2e-05,4.29389]
[1779498391277,48.38,75369.77,0.0,0.97419,2e-05,4.29389]
[1779498391476,48.38,75369.77,0.0,0.97419,2e-05,4.29389]
[1779498393371,48.38,75364.1,0.0,0.9741,2e-05,4.30539]
[1779498396435,48.38,75363.6,0.0,0.97409,2e-05,4.30636]
[1779498396473,48.38,75363.6,0.0,0.97409,2e-05,4.30636]
[1779498397736,48.37,75363.51,0.0,0.97409,2e-05,4.30636]
[1779498397970,48.37,75363.51,0.0,0.97409,2e-05,4.30636]
[1779498398406,48.37,75366.07,0.0,0.97414,2e-05,4.3002]
[1779498399413,48.37,75368.63,0.0,0.97418,2e-05,4.29407]
[1779498399947,48.37,75368.63,0.0,0.97418,2e-05,4.29407]
[1779498399975,48.37,75368.63,0.0,0.97418,2e-05,4.29407]
[1779498400420,48.37,75372.43,0.0,0.97425,2e-05,4.28503]
[1779498402434,48.37,75374.69,0.0,0.97429,2e-05,4.27957]
[1779498407468,48.37,75374.31,0.0,0.97429,2e-05,4.28014]
[1779498412503,48.37,75374.29,0.0,0.97429,2e-05,4.27987]
[1779498414518,48.37,75376.09,0.0,0.97432,2e-05,4.2755]
[1779498417724,48.37,75376.16,0.0,0.97432,2e-05,4.27515]
[1779498418545,48.37,75376.27,0.0,0.97432,2e-05,4.27483]
[1779498418878,48.37,75376.27,0.0,0.97432,2e-05,4.27483]
[1779498418974,48.37,75376.27,0.0,0.97432,2e-05,4.27483]
[1779498424588,48.37,75378.62,0.0,0.97437,2e-05,4.26897]
[1779498427845,48.37,75379.73,0.0,0.97439,2e-05,4.2662]
[1779498427979,48.37,75379.73,0.0,0.97439,2e-05,4.2662]
[1779498429624,48.37,75385.94,0.0,0.9745,2e-05,4.25153]
[1779498431232,48.37,75388.11,0.0,0.97453,2e-05,4.24643]
[1779498431472,48.37,75388.11,0.0,0.97453,2e-05,4.24643]
[1779498435455,48.37,75391.9,0.0,0.9746,2e-05,4.23753]
[1779498435488,48.37,75391.9,0.0,0.9746,2e-05,4.23753]
[1779498435666,48.37,75391.92,0.0,0.9746,2e-05,4.23749]
[1779498438378,48.37,75392.68,0.0,0.97461,2e-05,4.23573]
[1779498438475,48.37,75392.68,0.0,0.97461,2e-05,4.23573]
[1779498443724,48.37,75394.42,0.0,0.97464,2e-05,4.2318]
[1779498445577,48.37,75394.39,0.0,0.97464,2e-05,4.2319]
[1779498445726,48.37,75394.39,0.0,0.97464,2e-05,4.2319]
[1779498446676,48.37,75394.99,0.0,0.97465,2e-05,4.23053]
[1779498446724,48.37,75394.99,0.0,0.97465,2e-05,4.23053]
[1779498446745,48.37,75394.78,0.0,0.97465,2e-05,4.23106]
[1779498452090,48.37,75394.57,0.0,0.97463,2e-05,4.23271]
[1779498452224,48.37,75394.57,0.0,0.97463,2e-05,4.23271]
[1779498457593,48.37,75396.03,0.0,0.97467,2e-05,4.22737]
[1779498457721,48.37,75396.03,0.0,0.97467,2e-05,4.22737]
[1779498457694,48.37,75396.27,0.0,0.97467,2e-05,4.22689]
[1779498460154,48.37,75395.85,0.0,0.97467,2e-05,4.22792]
[1779498460221,48.37,75395.85,0.0,0.97467,2e-05,4.22792]
[1779498464652,48.37,75395.97,0.0,0.97467,2e-05,4.22782]
[1779498464724,48.37,75395.97,0.0,0.97467,2e-05,4.22782]
[1779498464753,48.37,75393.87,0.0,0.97463,2e-05,4.23282]
[1779498466048,48.37,75393.87,0.0,0.97463,2e-05,4.23282]
[1779498466223,48.37,75393.87,0.0,0.97463,2e-05,4.23282]
[1779498472929,48.38,75398.04,0.0,0.9747,2e-05,4.22353]
[1779498475481,48.38,75397.93,0.0,0.9747,2e-05,4.22379]
[1779498475721,48.38,75397.93,0.0,0.9747,2e-05,4.22379]
[1779498477915,48.38,75399.16,0.0,0.97472,2e-05,4.22113]
[1779498477975,48.38,75399.16,0.0,0.97472,2e-05,4.22113]
[1779498478072,48.38,75399.21,0.0,0.97472,2e-05,4.22107]
[1779498484203,48.38,75398.76,0.0,0.97471,2e-05,4.22237]
[1779498486757,48.38,75398.73,0.0,0.97471,2e-05,4.22253]
[1779498486972,48.38,75398.88,0.0,0.97471,2e-05,4.22223]
[1779498496093,48.38,75400.62,0.0,0.97473,2e-05,4.21866]
[1779498501109,48.38,75400.77,0.0,0.97474,2e-05,4.21845]
[1779498501220,48.38,75400.77,0.0,0.97474,2e-05,4.21845]
[1779498504803,48.38,75401.09,0.0,0.97474,2e-05,4.21788]
[1779498504972,48.38,75401.09,0.0,0.97474,2e-05,4.21788]
[1779498505072,48.38,75401.09,0.0,0.97474,2e-05,4.21796]
[1779498511200,48.38,75401.0,0.0,0.97475,2e-05,4.2163]
[1779498514947,48.38,75401.21,0.0,0.97475,2e-05,4.21594]
[1779498514972,48.38,75401.21,0.0,0.97475,2e-05,4.21594]
[1779498525299,48.38,75404.32,0.0,0.9748,2e-05,4.20925]
[1779498526281,48.38,75404.32,0.0,0.9748,2e-05,4.20925]
[1779498526471,48.38,75404.32,0.0,0.9748,2e-05,4.20925]
[1779498529596,48.38,75404.17,0.0,0.9748,2e-05,4.20975]
[1779498529727,48.38,75404.17,0.0,0.9748,2e-05,4.20975]
[1779498529823,48.38,75404.16,0.0,0.9748,2e-05,4.20983]
[1779498535369,48.38,75404.2,0.0,0.97479,2e-05,4.21005]
[1779498540404,48.39,75404.2,0.0,0.97479,2e-05,4.21034]
[1779498541058,48.39,75404.2,0.0,0.97479,2e-05,4.21034]
[1779498541219,48.39,75404.2,0.0,0.97479,2e-05,4.21034]
[1779498544642,48.39,75406.9,0.0,0.97484,2e-05,4.20424]
[1779498545501,48.39,75409.6,0.0,0.97488,2e-05,4.19805]
[1779498545725,48.39,75409.6,0.0,0.97488,2e-05,4.19805]
[1779498545742,48.39,75409.48,0.0,0.97488,2e-05,4.19841]
[1779498552489,48.39,75410.56,0.0,0.97489,2e-05,4.19648]
[1779498557525,48.39,75410.56,0.0,0.97489,2e-05,4.19689]
[1779498562560,48.39,75412.07,0.0,0.97491,2e-05,4.1938]
[1779498567595,48.39,75413.06,0.0,0.97493,2e-05,4.19194]
[1779498573637,48.39,75411.1,0.0,0.9749,2e-05,4.19488]
[1779498578672,48.4,75411.54,0.0,0.97491,2e-05,4.19426]
[1779498581693,48.4,75415.81,0.0,0.97498,2e-05,4.18463]
[1779498586728,48.4,75415.2,0.0,0.97496,2e-05,4.18652]
[1779498591763,48.4,75417.23,0.0,0.97499,2e-05,4.18229]
[1779498596798,48.4,75418.78,0.0,0.97502,2e-05,4.1792]
[1779498601839,48.4,75404.39,0.0,0.97477,2e-05,4.21305]
[1779498602846,48.4,75397.96,0.0,0.97466,2e-05,4.22805]
[1779498604866,48.4,75390.15,0.0,0.97453,2e-05,4.2463]
[1779498606880,48.4,75395.51,0.0,0.97462,2e-05,4.23375]
[1779498609902,48.4,75389.46,0.0,0.97451,2e-05,4.24789]
[1779498610908,48.4,75382.87,0.0,0.9744,2e-05,4.26382]
[1779498615954,48.41,75386.88,0.0,0.97445,2e-05,4.25673]
[1779498617974,48.41,75393.1,0.0,0.97455,2e-05,4.24313]
[1779498618964,48.41,75398.62,0.0,0.97464,2e-05,4.23073]
[1779498620978,48.41,75401.67,0.0,0.97469,2e-05,4.22363]
[1779498626013,48.42,75401.97,0.0,0.9747,2e-05,4.22306]
[1779498631051,48.42,75401.01,0.0,0.97469,2e-05,4.22334]
[1779498636088,48.42,75402.38,0.0,0.97471,2e-05,4.22035]
[1779498641123,48.42,75402.34,0.0,0.97471,2e-05,4.22072]
[1779498646158,48.42,75403.24,0.0,0.97472,2e-05,4.21885]
[1779498651195,48.43,75399.78,0.0,0.97464,2e-05,4.22969]
[1779498657237,48.44,75399.84,0.0,0.97462,2e-05,4.23282]
[1779498662274,48.44,75398.24,0.0,0.97458,2e-05,4.23926]
[1779498668316,48.45,75402.54,0.0,0.97463,2e-05,4.23241]
[1779498673351,48.46,75400.98,0.0,0.97458,2e-05,4.23874]
[1779498678386,48.47,75400.44,0.0,0.97455,2e-05,4.24265]
[1779498683421,48.48,75400.98,0.0,0.97454,2e-05,4.24401]
[1779498688457,48.49,75400.28,0.0,0.97451,2e-05,4.24819]
[1779498693492,48.49,75400.24,0.0,0.97451,2e-05,4.24867]
[1779498699534,48.5,75400.34,0.0,0.97449,2e-05,4.25138]
[1779498702555,48.51,75391.21,0.0,0.97432,2e-05,4.27418]
[1779498704569,48.51,75387.86,0.0,0.97426,2e-05,4.28291]
[1779498712625,48.52,75385.35,0.0,0.97419,2e-05,4.29214]
[1779498715646,48.52,75379.1,0.0,0.97407,2e-05,4.30807]
[1779498717660,48.53,75375.11,0.0,0.974,2e-05,4.31825]
[1779498720681,48.53,75369.48,0.0,0.97389,2e-05,4.33264]
[1779498725716,48.54,75367.89,0.0,0.97385,2e-05,4.33809]
[1779498731758,48.54,75367.54,0.0,0.97383,2e-05,4.3409]
[1779498736050,48.54,75364.02,0.0,0.97376,2e-05,4.35022]
[1779498735786,48.55,75359.61,0.0,0.97368,2e-05,4.36102]
[1779498737724,48.55,75358.72,0.0,0.97366,2e-05,4.36343]
[1779498740821,48.55,75353.85,0.0,0.97357,2e-05,4.3762]
[1779498743290,48.55,75352.86,0.0,0.97355,2e-05,4.3791]
[1779498743471,48.55,75352.86,0.0,0.97355,2e-05,4.3791]
[1779498743842,48.55,75352.79,0.0,0.97354,2e-05,4.37954]
[1779498745312,48.55,75352.76,0.0,0.97354,2e-05,4.37989]
[1779498745470,48.55,75352.76,0.0,0.97354,2e-05,4.37989]
[1779498748881,48.56,75346.78,0.0,0.97343,2e-05,4.39527]
[1779498749888,48.56,75351.23,0.0,0.97351,2e-05,4.3849]
[1779498750895,48.56,75356.57,0.0,0.9736,2e-05,4.37243]
[1779498753485,48.56,75359.69,0.0,0.97366,2e-05,4.36345]
[1779498753730,48.56,75359.69,0.0,0.97366,2e-05,4.36345]
[1779498753916,48.56,75359.9,0.0,0.97366,2e-05,4.36325]
[1779498754288,48.56,75359.9,0.0,0.97366,2e-05,4.36325]
[1779498754475,48.56,75359.9,0.0,0.97366,2e-05,4.36325]
[1779498759182,48.57,75363.92,0.0,0.97372,2e-05,4.35523]
[1779498759225,48.57,75363.92,0.0,0.97372,2e-05,4.35523]
[1779498759326,48.57,75363.92,0.0,0.97372,2e-05,4.35554]
[1779498760231,48.57,75363.92,0.0,0.97372,2e-05,4.35554]
[1779498760472,48.57,75363.92,0.0,0.97372,2e-05,4.35554]
[1779498766001,48.57,75366.79,0.0,0.97376,2e-05,4.35064]
[1779498768379,48.57,75366.81,0.0,0.97375,2e-05,4.35091]
[1779498768476,48.57,75366.81,0.0,0.97375,2e-05,4.35091]
[1779498769022,48.58,75366.35,0.0,0.97374,2e-05,4.35265]
[1779498769719,48.58,75366.35,0.0,0.97374,2e-05,4.35265]
[1779498769971,48.58,75366.35,0.0,0.97374,2e-05,4.35265]
[1779498775064,48.58,75365.86,0.0,0.97372,2e-05,4.35572]
[1779498779587,48.58,75367.48,0.0,0.97374,2e-05,4.35314]
[1779498779728,48.58,75367.48,0.0,0.97374,2e-05,4.35314]
[1779498780099,48.59,75367.11,0.0,0.97373,2e-05,4.35434]
[1779498781096,48.59,75367.11,0.0,0.97373,2e-05,4.35434]
[1779498781224,48.59,75367.33,0.0,0.97373,2e-05,4.35413]
[1779498785134,48.59,75359.95,0.0,0.97359,2e-05,4.37294]
[1779498787633,48.59,75356.7,0.0,0.97353,2e-05,4.38099]
[1779498787729,48.59,75356.7,0.0,0.97353,2e-05,4.38099]
[1779498787791,48.59,75356.32,0.0,0.97352,2e-05,4.38245]
[1779498788494,48.59,75356.32,0.0,0.97352,2e-05,4.38245]
[1779498788722,48.59,75356.32,0.0,0.97352,2e-05,4.38245]
[1779498790169,48.59,75350.3,0.0,0.97341,2e-05,4.39736]
[1779498793190,48.6,75338.93,0.0,0.9732,2e-05,4.42536]
[1779498795204,48.6,75336.01,0.0,0.97315,2e-05,4.43282]
[1779498797218,48.6,75331.33,0.0,0.97306,2e-05,4.44446]
[1779498798631,48.6,75331.33,0.0,0.97306,2e-05,4.44446]
[1779498798721,48.6,75331.33,0.0,0.97306,2e-05,4.44446]
[1779498798732,48.6,75330.84,0.0,0.97305,2e-05,4.446]
[1779498799278,48.6,75330.84,0.0,0.97305,2e-05,4.446]
[1779498799476,48.6,75330.84,0.0,0.97305,2e-05,4.446]
[1779498805274,48.6,75329.15,0.0,0.97301,2e-05,4.45114]
[1779498810581,48.61,75329.0,0.0,0.973,2e-05,4.45215]
[1779498810725,48.61,75329.0,0.0,0.973,2e-05,4.45215]
[1779498810827,48.61,75329.12,0.0,0.973,2e-05,4.45219]
[1779498811317,48.61,75329.12,0.0,0.973,2e-05,4.45219]
[1779498811474,48.61,75329.12,0.0,0.973,2e-05,4.45219]
[1779498814337,48.61,75324.56,0.0,0.97293,2e-05,4.46164]
[1779498818495,48.61,75322.77,0.0,0.9729,2e-05,4.46638]
[1779498818724,48.61,75322.77,0.0,0.9729,2e-05,4.46638]
[1779498819049,48.61,75322.77,0.0,0.9729,2e-05,4.46638]
[1779498819079,48.61,75322.09,0.0,0.97288,2e-05,4.46816]
[1779498819226,48.61,75322.09,0.0,0.97288,2e-05,4.46816]
[1779498825414,48.61,75320.59,0.0,0.97285,2e-05,4.47269]
[1779498828435,48.61,75313.23,0.0,0.97271,2e-05,4.49088]
[1779498832553,48.61,75314.38,0.0,0.97273,2e-05,4.48834]
[1779498832721,48.61,75314.38,0.0,0.97273,2e-05,4.48834]
[1779498832823,48.62,75316.35,0.0,0.97277,2e-05,4.48366]
[1779498833249,48.62,75316.35,0.0,0.97277,2e-05,4.48366]
[1779498833480,48.62,75316.35,0.0,0.97277,2e-05,4.48366]
[1779498839512,48.62,75318.28,0.0,0.9728,2e-05,4.47969]
[1779498840753,48.62,75318.28,0.0,0.9728,2e-05,4.47969]
[1779498840984,48.62,75318.28,0.0,0.9728,2e-05,4.47969]
[1779498841085,48.62,75322.37,0.0,0.97287,2e-05,4.4699]
[1779498841366,48.62,75322.37,0.0,0.97287,2e-05,4.4699]
[1779498841481,48.62,75322.37,0.0,0.97287,2e-05,4.4699]
[1779498843540,48.62,75326.19,0.0,0.97294,2e-05,4.46107]
[1779498844547,48.62,75330.44,0.0,0.97301,2e-05,4.45097]
[1779498847568,48.62,75336.3,0.0,0.97311,2e-05,4.43738]
[1779498849044,48.62,75336.3,0.0,0.97311,2e-05,4.43738]
[1779498849074,48.62,75338.79,0.0,0.97315,2e-05,4.43159]
[1779498849224,48.62,75338.79,0.0,0.97315,2e-05,4.43159]
[1779498849712,48.62,75338.79,0.0,0.97315,2e-05,4.43159]
[1779498849723,48.62,75338.79,0.0,0.97315,2e-05,4.43159]
[1779498849772,48.62,75340.25,0.0,0.97318,2e-05,4.42828]
[1779498855951,48.63,75339.96,0.0,0.97317,2e-05,4.43001]
[1779498855980,48.63,75339.96,0.0,0.97317,2e-05,4.43001]
[1779498861682,48.63,75335.41,0.0,0.97308,2e-05,4.44233]
[1779498863337,48.63,75335.08,0.0,0.97307,2e-05,4.4433]
[1779498863474,48.63,75335.08,0.0,0.97307,2e-05,4.4433]
[1779498863995,48.63,75335.08,0.0,0.97307,2e-05,4.4433]
[1779498864047,48.63,75334.9,0.0,0.97306,2e-05,4.44391]
[1779498864225,48.63,75334.9,0.0,0.97306,2e-05,4.44391]
[1779498872759,48.64,75334.53,0.0,0.97306,2e-05,4.44421]
[1779498875302,48.64,75334.38,0.0,0.97305,2e-05,4.44493]
[1779498875780,48.64,75331.06,0.0,0.97299,2e-05,4.45311]
[1779498877304,48.64,75329.62,0.0,0.97296,2e-05,4.45675]
[1779498879192,48.64,75329.66,0.0,0.97296,2e-05,4.45681]
[1779498879808,48.64,75328.08,0.0,0.97293,2e-05,4.46092]
[1779498882830,48.64,75324.2,0.0,0.97286,2e-05,4.47073]
[1779498883835,48.64,75324.2,0.0,0.97286,2e-05,4.47073]
[1779498883976,48.64,75324.2,0.0,0.97286,2e-05,4.47073]
[1779498884075,48.64,75324.14,0.0,0.97286,2e-05,4.47101]
[1779498884596,48.64,75324.14,0.0,0.97286,2e-05,4.47101]
[1779498884725,48.64,75324.14,0.0,0.97286,2e-05,4.47101]
[1779498889879,48.64,75325.55,0.0,0.97288,2e-05,4.46837]
[1779498894915,48.64,75334.12,0.0,0.97303,2e-05,4.44835]
[1779498895890,48.64,75334.12,0.0,0.97303,2e-05,4.44835]
[1779498895978,48.64,75334.12,0.0,0.97303,2e-05,4.44835]
[1779498896161,48.65,75334.98,0.0,0.97304,2e-05,4.44645]
[1779498896981,48.65,75334.98,0.0,0.97304,2e-05,4.44645]
[1779498897237,48.65,75334.98,0.0,0.97304,2e-05,4.44645]
[1779498902971,48.65,75334.27,0.0,0.97302,2e-05,4.44933]
[1779498906861,48.65,75335.37,0.0,0.97304,2e-05,4.44718]
[1779498906974,48.65,75335.37,0.0,0.97304,2e-05,4.44718]
[1779498907071,48.65,75336.63,0.0,0.97306,2e-05,4.44432]
[1779498908309,48.65,75337.67,0.0,0.97308,2e-05,4.44199]
[1779498908475,48.65,75337.67,0.0,0.97308,2e-05,4.44199]
[1779498914048,48.65,75338.0,0.0,0.97307,2e-05,4.4423]
[1779498919083,48.66,75338.12,0.0,0.97307,2e-05,4.44291]
[1779498923101,48.66,75340.04,0.0,0.9731,2e-05,4.43884]
[1779498923228,48.66,75340.04,0.0,0.9731,2e-05,4.43884]
[1779498923203,48.66,75344.96,0.0,0.97319,2e-05,4.42721]
[1779498924118,48.66,75344.99,0.0,0.97318,2e-05,4.42735]
[1779498924582,48.66,75344.99,0.0,0.97318,2e-05,4.42735]
[1779498924725,48.66,75344.99,0.0,0.97318,2e-05,4.42735]
[1779498929153,48.66,75339.0,0.0,0.97307,2e-05,4.44276]
[1779498930160,48.66,75334.95,0.0,0.973,2e-05,4.45269]
[1779498931110,48.66,75334.95,0.0,0.973,2e-05,4.45269]
[1779498931226,48.66,75334.95,0.0,0.973,2e-05,4.45269]
[1779498931208,48.66,75333.63,0.0,0.97298,2e-05,4.45386]
[1779498932076,48.66,75333.63,0.0,0.97298,2e-05,4.45386]
[1779498932226,48.66,75333.63,0.0,0.97298,2e-05,4.45386]
[1779498932174,48.66,75333.73,0.0,0.97298,2e-05,4.45378]
[1779498937210,48.67,75329.66,0.0,0.97291,2e-05,4.46439]
[1779498938217,48.67,75326.44,0.0,0.97285,2e-05,4.47231]
[1779498938737,48.67,75326.44,0.0,0.97285,2e-05,4.47231]
[1779498938974,48.67,75326.44,0.0,0.97285,2e-05,4.47231]
[1779498939224,48.67,75325.78,0.0,0.97283,2e-05,4.47404]
[1779498940099,48.67,75325.78,0.0,0.97283,2e-05,4.47404]
[1779498940226,48.67,75325.78,0.0,0.97283,2e-05,4.47404]
[1779498945266,48.67,75326.02,0.0,0.97283,2e-05,4.4742]
[1779498947770,48.67,75326.83,0.0,0.97285,2e-05,4.47249]
[1779498947976,48.67,75326.83,0.0,0.97285,2e-05,4.47249]
[1779498948287,48.67,75326.74,0.0,0.97284,2e-05,4.47283]
[1779498949088,48.67,75326.74,0.0,0.97284,2e-05,4.47283]
[1779498949235,48.67,75326.74,0.0,0.97284,2e-05,4.47283]
[1779498954329,48.67,75327.49,0.0,0.97285,2e-05,4.47173]
[1779498961098,48.67,75327.46,0.0,0.97285,2e-05,4.47215]
[1779498961225,48.67,75327.46,0.0,0.97285,2e-05,4.47215]
[1779498961296,48.68,75328.73,0.0,0.97287,2e-05,4.46953]
[1779498962608,48.68,75329.25,0.0,0.97288,2e-05,4.46827]
[1779498962725,48.68,75329.25,0.0,0.97288,2e-05,4.46827]
[1779498964401,48.68,75332.95,0.0,0.97294,2e-05,4.45967]
[1779498966340,48.68,75333.85,0.0,0.97296,2e-05,4.45761]
[1779498966475,48.68,75333.85,0.0,0.97296,2e-05,4.45761]
[1779498966542,48.68,75338.59,0.0,0.97304,2e-05,4.44645]
[1779498967422,48.68,75341.32,0.0,0.97309,2e-05,4.43988]
[1779498968821,48.68,75341.32,0.0,0.97309,2e-05,4.43988]
[1779498968978,48.68,75341.32,0.0,0.97309,2e-05,4.43988]
[1779498974418,48.68,75342.55,0.0,0.9731,2e-05,4.43786]
[1779498974475,48.68,75342.55,0.0,0.9731,2e-05,4.43786]
[1779498974571,48.68,75343.56,0.0,0.97312,2e-05,4.43576]
[1779498976726,48.68,75343.55,0.0,0.97312,2e-05,4.43578]
[1779498976975,48.68,75343.55,0.0,0.97312,2e-05,4.43578]
[1779498982527,48.69,75342.8,0.0,0.9731,2e-05,4.43891]
[1779498988212,48.69,75343.14,0.0,0.9731,2e-05,4.43874]
[1779498988226,48.69,75343.14,0.0,0.9731,2e-05,4.43874]
[1779498988252,48.69,75343.14,0.0,0.9731,2e-05,4.43891]
[1779498989943,48.69,75343.0,0.0,0.97309,2e-05,4.43941]
[1779498989975,48.69,75343.0,0.0,0.97309,2e-05,4.43941]
[1779498991592,48.69,75336.12,0.0,0.97298,2e-05,4.45427]
[1779498992727,48.69,75336.12,0.0,0.97298,2e-05,4.45427]
[1779498992975,48.69,75336.12,0.0,0.97298,2e-05,4.45427]
[1779498993048,48.69,75335.19,0.0,0.97296,2e-05,4.45665]
[1779498993452,48.69,75335.19,0.0,0.97296,2e-05,4.45665]
[1779498993479,48.69,75335.19,0.0,0.97296,2e-05,4.45665]
[1779498996629,48.69,75330.62,0.0,0.97288,2e-05,4.46819]
[1779498998643,48.69,75334.39,0.0,0.97294,2e-05,4.45932]
[1779498999422,48.69,75334.39,0.0,0.97294,2e-05,4.45932]
[1779498999472,48.69,75334.39,0.0,0.97294,2e-05,4.45932]
[1779498999650,48.69,75336.25,0.0,0.97297,2e-05,4.45498]
[1779499001334,48.69,75336.25,0.0,0.97297,2e-05,4.45498]
[1779499001477,48.69,75338.42,0.0,0.97301,2e-05,4.44989]
[1779499006700,48.7,75337.02,0.0,0.97298,2e-05,4.45415]
[1779499008216,48.7,75337.02,0.0,0.97298,2e-05,4.45415]
[1779499008261,48.7,75338.71,0.0,0.97301,2e-05,4.45023]
[1779499008474,48.7,75338.71,0.0,0.97301,2e-05,4.45023]
[1779499008713,48.7,75339.48,0.0,0.97302,2e-05,4.44853]
[1779499009970,48.7,75339.48,0.0,0.97302,2e-05,4.44853]
[1779499010224,48.7,75339.48,0.0,0.97302,2e-05,4.44853]
[1779499011734,48.7,75336.95,0.0,0.97297,2e-05,4.45508]
[1779499012741,48.7,75334.53,0.0,0.97293,2e-05,4.46106]
[1779499017776,48.7,75333.32,0.0,0.9729,2e-05,4.46465]
[1779499021103,48.7,75333.36,0.0,0.9729,2e-05,4.46482]
[1779499021223,48.7,75333.36,0.0,0.9729,2e-05,4.46482]
[1779499021267,48.7,75333.18,0.0,0.9729,2e-05,4.46539]
[1779499021805,48.7,75330.52,0.0,0.97285,2e-05,4.47194]
[1779499023264,48.7,75330.52,0.0,0.97285,2e-05,4.47194]
[1779499023330,48.7,75328.53,0.0,0.97281,2e-05,4.47687]
[1779499023475,48.7,75328.53,0.0,0.97281,2e-05,4.47687]
[1779499023819,48.7,75325.19,0.0,0.97275,2e-05,4.48506]
[1779499027981,48.7,75324.01,0.0,0.97273,2e-05,4.4882]
[1779499028225,48.7,75324.01,0.0,0.97273,2e-05,4.4882]
[1779499031024,48.7,75322.76,0.0,0.9727,2e-05,4.49139]
[1779499031222,48.7,75322.76,0.0,0.9727,2e-05,4.49139]
[1779499031291,48.71,75322.69,0.0,0.9727,2e-05,4.49172]
[1779499032882,48.71,75320.23,0.0,0.97265,2e-05,4.49783]
[1779499033525,48.71,75320.23,0.0,0.97265,2e-05,4.49783]
[1779499033728,48.71,75320.23,0.0,0.97265,2e-05,4.49783]
[1779499038924,48.71,75318.57,0.0,0.97262,2e-05,4.50221]
[1779499042226,48.71,75317.99,0.0,0.97261,2e-05,4.50372]
[1779499042475,48.71,75318.25,0.0,0.97262,2e-05,4.50314]
[1779499043226,48.71,75318.25,0.0,0.97262,2e-05,4.50314]
[1779499043274,48.71,75315.4,0.0,0.97256,2e-05,4.51012]
[1779499048994,48.71,75313.21,0.0,0.97252,2e-05,4.51565]
[1779499053022,48.71,75313.0,0.0,0.97253,2e-05,4.51407]
[1779499053226,48.71,75313.0,0.0,0.97253,2e-05,4.51407]
[1779499061079,48.71,75312.36,0.0,0.97252,2e-05,4.51591]
[1779499062086,48.71,75306.19,0.0,0.9724,2e-05,4.53096]
[1779499063093,48.71,75299.25,0.0,0.97228,2e-05,4.54791]
[1779499064100,48.71,75290.94,0.0,0.97212,2e-05,4.56824]
[1779499065107,48.71,75289.53,0.0,0.9721,2e-05,4.57164]
[1779499067634,48.71,75286.07,0.0,0.97204,2e-05,4.57999]
[1779499067725,48.71,75286.07,0.0,0.97204,2e-05,4.57999]
[1779499068128,48.71,75285.81,0.0,0.97203,2e-05,4.58055]
[1779499072156,48.71,75294.34,0.0,0.97219,2e-05,4.55929]
[1779499073075,48.71,75294.34,0.0,0.97219,2e-05,4.55929]
[1779499073227,48.71,75294.34,0.0,0.97219,2e-05,4.55929]
[1779499073296,48.71,75296.67,0.0,0.97223,2e-05,4.55355]
[1779499076501,48.71,75296.5,0.0,0.97223,2e-05,4.55386]
[1779499076723,48.71,75296.5,0.0,0.97223,2e-05,4.55386]
[1779499077191,48.71,75296.57,0.0,0.97223,2e-05,4.55365]
[1779499082226,48.71,75296.41,0.0,0.97223,2e-05,4.55386]
[1779499084240,48.71,75300.9,0.0,0.97231,2e-05,4.5428]
[1779499085251,48.71,75307.37,0.0,0.97243,2e-05,4.52699]
[1779499085900,48.71,75307.37,0.0,0.97243,2e-05,4.52699]
[1779499085975,48.71,75307.37,0.0,0.97243,2e-05,4.52699]
[1779499087265,48.71,75313.13,0.0,0.97254,2e-05,4.513]
[1779499090454,48.71,75315.34,0.0,0.97258,2e-05,4.50778]
[1779499090475,48.71,75315.34,0.0,0.97258,2e-05,4.50778]
[1779499096451,48.71,75316.42,0.0,0.97259,2e-05,4.50542]
[1779499096471,48.71,75319.11,0.0,0.97264,2e-05,4.49895]
[1779499098900,48.71,75318.75,0.0,0.97264,2e-05,4.4999]
[1779499098972,48.71,75318.75,0.0,0.97264,2e-05,4.4999]
[1779499099001,48.71,75318.75,0.0,0.97263,2e-05,4.50004]
[1779499104376,48.71,75318.75,0.0,0.97263,2e-05,4.50011]
[1779499104471,48.71,75318.75,0.0,0.97263,2e-05,4.50011]
[1779499110426,48.71,75320.75,0.0,0.97267,2e-05,4.49596]
[1779499110989,48.71,75320.75,0.0,0.97267,2e-05,4.49596]
[1779499111224,48.71,75320.75,0.0,0.97267,2e-05,4.49596]
[1779499114399,48.71,75324.85,0.0,0.97275,2e-05,4.48412]
[1779499114454,48.71,75325.73,0.0,0.97277,2e-05,4.48209]
[1779499114478,48.71,75325.73,0.0,0.97277,2e-05,4.48209]
[1779499116584,48.71,75325.18,0.0,0.97275,2e-05,4.48362]
[1779499116724,48.71,75325.18,0.0,0.97275,2e-05,4.48362]
[1779499120496,48.71,75331.36,0.0,0.97286,2e-05,4.46909]
[1779499122053,48.71,75331.36,0.0,0.97286,2e-05,4.46909]
[1779499122224,48.71,75331.36,0.0,0.97286,2e-05,4.46909]
[1779499124024,48.71,75332.98,0.0,0.97289,2e-05,4.46542]
[1779499124228,48.71,75332.98,0.0,0.97289,2e-05,4.46542]
[1779499124259,48.71,75332.1,0.0,0.97287,2e-05,4.46778]
[1779499129561,48.72,75332.94,0.0,0.97288,2e-05,4.46635]
[1779499133681,48.72,75333.23,0.0,0.97289,2e-05,4.46598]
[1779499133729,48.72,75333.23,0.0,0.97289,2e-05,4.46598]
[1779499139169,48.72,75334.43,0.0,0.9729,2e-05,4.46353]
[1779499139226,48.72,75334.43,0.0,0.9729,2e-05,4.46353]
[1779499139270,48.72,75334.43,0.0,0.9729,2e-05,4.46386]
[1779499140147,48.72,75334.43,0.0,0.9729,2e-05,4.46386]
[1779499140221,48.72,75334.43,0.0,0.9729,2e-05,4.46386]
[1779499140636,48.72,75341.86,0.0,0.97303,2e-05,4.44608]
[1779499143854,48.72,75343.19,0.0,0.97306,2e-05,4.44313]
[1779499143972,48.72,75343.19,0.0,0.97306,2e-05,4.44313]
[1779499145671,48.72,75348.65,0.0,0.97315,2e-05,4.43046]
[1779499149291,48.72,75349.43,0.0,0.97316,2e-05,4.42892]
[1779499149472,48.72,75349.43,0.0,0.97316,2e-05,4.42892]
[1779499149699,48.72,75356.03,0.0,0.97328,2e-05,4.41345]
[1779499153149,48.73,75356.51,0.0,0.97328,2e-05,4.41287]
[1779499153224,48.73,75356.51,0.0,0.97328,2e-05,4.41287]
[1779499153250,48.73,75355.21,0.0,0.97326,2e-05,4.41618]
[1779499155462,48.73,75355.05,0.0,0.97325,2e-05,4.41675]
[1779499155472,48.73,75355.05,0.0,0.97325,2e-05,4.41675]
[1779499156748,48.73,75360.61,0.0,0.97335,2e-05,4.40404]
[1779499162066,48.73,75362.62,0.0,0.97338,2e-05,4.40009]
[1779499162226,48.73,75362.62,0.0,0.97338,2e-05,4.40009]
[1779499162326,48.73,75363.15,0.0,0.97338,2e-05,4.39904]
[1779499164198,48.73,75367.35,0.0,0.97346,2e-05,4.38946]
[1779499165724,48.73,75368.27,0.0,0.97347,2e-05,4.3875]
[1779499170846,48.74,75368.8,0.0,0.97347,2e-05,4.38762]
[1779499174642,48.74,75370.76,0.0,0.97351,2e-05,4.38153]
[1779499174726,48.74,75370.76,0.0,0.97351,2e-05,4.38153]
[1779499175239,48.74,75370.76,0.0,0.97351,2e-05,4.38153]
[1779499175471,48.74,75370.76,0.0,0.97351,2e-05,4.38153]
[1779499175323,48.74,75370.7,0.0,0.97351,2e-05,4.38192]
[1779499179911,48.75,75376.29,0.0,0.9736,2e-05,4.36985]
[1779499181926,48.75,75382.76,0.0,0.97371,2e-05,4.35506]
[1779499184915,48.75,75381.06,0.0,0.97367,2e-05,4.35965]
[1779499184978,48.75,75381.06,0.0,0.97367,2e-05,4.35965]
[1779499185079,48.75,75381.36,0.0,0.97368,2e-05,4.35921]
[1779499186322,48.75,75381.36,0.0,0.97368,2e-05,4.35921]
[1779499186471,48.75,75381.36,0.0,0.97368,2e-05,4.35921]
[1779499192000,48.75,75384.77,0.0,0.97373,2e-05,4.35251]
[1779499193006,48.75,75388.67,0.0,0.9738,2e-05,4.34306]
[1779499196635,48.75,75388.11,0.0,0.97379,2e-05,4.34374]
[1779499196722,48.75,75388.11,0.0,0.97379,2e-05,4.34374]
[1779499197034,48.75,75388.15,0.0,0.97379,2e-05,4.34344]
[1779499199237,48.75,75388.52,0.0,0.9738,2e-05,4.34236]
[1779499199470,48.75,75388.52,0.0,0.9738,2e-05,4.34236]
[1779499203076,48.75,75380.49,0.0,0.97367,2e-05,4.36035]
[1779499205366,48.75,75380.52,0.0,0.97367,2e-05,4.36005]
[1779499205475,48.75,75380.52,0.0,0.97367,2e-05,4.36005]
[1779499205556,48.75,75380.6,0.0,0.97367,2e-05,4.35964]
[1779499206395,48.75,75380.6,0.0,0.97367,2e-05,4.35964]
[1779499206476,48.75,75380.6,0.0,0.97367,2e-05,4.35964]
[1779499209120,48.75,75392.23,0.0,0.97387,2e-05,4.33282]
[1779499210127,48.75,75393.37,0.0,0.97389,2e-05,4.32996]
[1779499212141,48.75,75397.94,0.0,0.97397,2e-05,4.31887]
[1779499213417,48.75,75397.94,0.0,0.97397,2e-05,4.31887]
[1779499213476,48.75,75397.94,0.0,0.97397,2e-05,4.31887]
[1779499213437,48.75,75399.22,0.0,0.974,2e-05,4.31571]
[1779499214833,48.74,75398.72,0.0,0.97399,2e-05,4.31674]
[1779499214970,48.74,75398.72,0.0,0.97399,2e-05,4.31674]
[1779499220197,48.74,75400.24,0.0,0.97402,2e-05,4.31229]
[1779499223217,48.74,75406.76,0.0,0.97414,2e-05,4.29659]
[1779499224366,48.74,75406.76,0.0,0.97414,2e-05,4.29659]
[1779499224476,48.74,75406.76,0.0,0.97414,2e-05,4.29659]
[1779499224577,48.74,75406.38,0.0,0.97413,2e-05,4.29737]
[1779499228287,48.74,75406.77,0.0,0.97414,2e-05,4.29611]
[1779499228471,48.74,75406.77,0.0,0.97414,2e-05,4.29611]
[1779499234526,48.74,75406.59,0.0,0.97416,2e-05,4.29373]
[1779499234727,48.74,75406.59,0.0,0.97416,2e-05,4.29373]
[1779499234865,48.74,75406.59,0.0,0.97416,2e-05,4.29373]
[1779499234973,48.74,75406.59,0.0,0.97416,2e-05,4.29373]
[1779499235302,48.74,75406.39,0.0,0.97415,2e-05,4.29397]
[1779499239329,48.74,75410.27,0.0,0.97422,2e-05,4.28446]
[1779499240063,48.74,75410.27,0.0,0.97422,2e-05,4.28446]
[1779499240226,48.74,75410.27,0.0,0.97422,2e-05,4.28446]
[1779499240337,48.74,75410.04,0.0,0.97422,2e-05,4.2849]
[1779499242446,48.73,75409.96,0.0,0.97422,2e-05,4.28499]
[1779499242474,48.73,75409.96,0.0,0.97422,2e-05,4.28499]
[1779499248766,48.73,75409.3,0.0,0.97421,2e-05,4.28597]
[1779499248976,48.73,75409.3,0.0,0.97421,2e-05,4.28597]
[1779499249400,48.73,75409.23,0.0,0.97421,2e-05,4.28592]
[1779499249621,48.73,75409.23,0.0,0.97421,2e-05,4.28592]
[1779499249731,48.73,75409.23,0.0,0.97421,2e-05,4.28592]
[1779499255442,48.73,75408.88,0.0,0.97421,2e-05,4.28609]
[1779499257691,48.73,75408.74,0.0,0.97421,2e-05,4.2863]
[1779499257733,48.73,75408.74,0.0,0.97421,2e-05,4.2863]
[1779499258463,48.73,75408.77,0.0,0.97421,2e-05,4.286]
[1779499258746,48.73,75408.77,0.0,0.97421,2e-05,4.286]
[1779499258973,48.73,75408.77,0.0,0.97421,2e-05,4.286]
[1779499264505,48.73,75409.02,0.0,0.97421,2e-05,4.28677]
[1779499270547,48.74,75409.33,0.0,0.9742,2e-05,4.28839]
[1779499274178,48.74,75409.94,0.0,0.9742,2e-05,4.28814]
[1779499274225,48.74,75409.94,0.0,0.9742,2e-05,4.28814]
[1779499274575,48.75,75410.22,0.0,0.9742,2e-05,4.28787]
[1779499275657,48.75,75410.46,0.0,0.9742,2e-05,4.2877]
[1779499275724,48.75,75410.46,0.0,0.9742,2e-05,4.2877]
[1779499281624,48.75,75408.11,0.0,0.97414,2e-05,4.29554]
[1779499285637,48.76,75407.37,0.0,0.97412,2e-05,4.29841]
[1779499285731,48.76,75407.37,0.0,0.97412,2e-05,4.29841]
[1779499285738,48.76,75406.55,0.0,0.97411,2e-05,4.3002]
[1779499287389,48.76,75406.55,0.0,0.97411,2e-05,4.3002]
[1779499287477,48.76,75406.55,0.0,0.97411,2e-05,4.3002]
[1779499292701,48.76,75403.12,0.0,0.97406,2e-05,4.30609]
[1779499293698,48.76,75403.12,0.0,0.97406,2e-05,4.30609]
[1779499293724,48.76,75403.12,0.0,0.97406,2e-05,4.30609]
[1779499294597,48.76,75403.12,0.0,0.97406,2e-05,4.30609]
[1779499294627,48.76,75402.74,0.0,0.97406,2e-05,4.30668]
[1779499294724,48.76,75402.74,0.0,0.97406,2e-05,4.30668]
[1779499299750,48.76,75403.92,0.0,0.97407,2e-05,4.30573]
[1779499301844,48.76,75404.3,0.0,0.97407,2e-05,4.3052]
[1779499301975,48.76,75404.3,0.0,0.97407,2e-05,4.3052]
[1779499302017,48.76,75403.43,0.0,0.97405,2e-05,4.30796]
[1779499303143,48.76,75403.43,0.0,0.97405,2e-05,4.30796]
[1779499303225,48.76,75403.43,0.0,0.97405,2e-05,4.30796]
[1779499308813,48.77,75403.13,0.0,0.97403,2e-05,4.31078]
[1779499310964,48.77,75402.3,0.0,0.97401,2e-05,4.31308]
[1779499310977,48.77,75402.3,0.0,0.97401,2e-05,4.31308]
[1779499311066,48.77,75402.3,0.0,0.97401,2e-05,4.31326]
[1779499311784,48.77,75402.3,0.0,0.97401,2e-05,4.31326]
[1779499311975,48.77,75402.3,0.0,0.97401,2e-05,4.31326]
[1779499317880,48.78,75402.28,0.0,0.974,2e-05,4.31469]
[1779499322290,48.78,75402.11,0.0,0.97399,2e-05,4.31611]
[1779499322479,48.78,75402.11,0.0,0.97399,2e-05,4.31611]
[1779499322577,48.78,75402.07,0.0,0.97399,2e-05,4.31654]
[1779499323339,48.78,75402.07,0.0,0.97399,2e-05,4.31654]
[1779499323476,48.78,75402.07,0.0,0.97399,2e-05,4.31654]
[1779499328957,48.79,75402.4,0.0,0.97398,2e-05,4.31811]
[1779499333992,48.79,75402.69,0.0,0.97397,2e-05,4.31909]
[1779499339028,48.8,75402.26,0.0,0.97395,2e-05,4.32176]
[1779499344063,48.8,75402.27,0.0,0.97394,2e-05,4.32337]
[1779499350105,48.81,75402.23,0.0,0.97392,2e-05,4.32539]
[1779499350768,48.81,75402.23,0.0,0.97392,2e-05,4.32539]
[1779499350977,48.81,75402.23,0.0,0.97392,2e-05,4.32539]
[1779499351112,48.81,75401.8,0.0,0.97393,2e-05,4.32458]
[1779499352140,48.81,75401.8,0.0,0.97393,2e-05,4.32458]
[1779499352230,48.81,75401.8,0.0,0.97393,2e-05,4.32458]
[1779499358161,48.82,75400.8,0.0,0.97389,2e-05,4.32914]
[1779499361958,48.82,75397.96,0.0,0.97384,2e-05,4.33675]
[1779499361978,48.82,75397.96,0.0,0.97384,2e-05,4.33675]
[1779499362189,48.82,75397.74,0.0,0.97383,2e-05,4.33706]
[1779499363618,48.82,75397.74,0.0,0.97383,2e-05,4.33706]
[1779499363725,48.82,75397.74,0.0,0.97383,2e-05,4.33706]
[1779499369239,48.82,75397.74,0.0,0.97383,2e-05,4.33708]
[1779499377295,48.82,75397.82,0.0,0.97384,2e-05,4.33573]
[1779499382330,48.81,75397.18,0.0,0.97384,2e-05,4.33671]
[1779499382783,48.81,75397.18,0.0,0.97384,2e-05,4.33671]
[1779499382974,48.81,75397.18,0.0,0.97384,2e-05,4.33671]
[1779499383004,48.81,75397.18,0.0,0.97384,2e-05,4.3365]
[1779499383889,48.81,75397.18,0.0,0.97384,2e-05,4.3365]
[1779499383981,48.81,75397.18,0.0,0.97384,2e-05,4.3365]
[1779499390386,48.82,75398.15,0.0,0.97384,2e-05,4.33585]
[1779499398442,48.83,75396.83,0.0,0.9738,2e-05,4.34142]
[1779499402775,48.83,75396.01,0.0,0.97378,2e-05,4.34454]
[1779499402974,48.83,75396.01,0.0,0.97378,2e-05,4.34454]
[1779499403073,48.83,75396.01,0.0,0.97378,2e-05,4.34483]
[1779499404509,48.83,75396.01,0.0,0.97378,2e-05,4.34483]
[1779499404723,48.83,75396.01,0.0,0.97378,2e-05,4.34483]
[1779499410526,48.84,75396.02,0.0,0.97376,2e-05,4.34688]
[1779499418583,48.84,75396.27,0.0,0.97376,2e-05,4.34653]
[1779499421986,48.85,75396.25,0.0,0.97376,2e-05,4.34718]
[1779499422224,48.85,75396.25,0.0,0.97376,2e-05,4.34718]
[1779499422325,48.85,75396.25,0.0,0.97375,2e-05,4.34777]
[1779499423416,48.85,75396.25,0.0,0.97375,2e-05,4.34777]
[1779499423476,48.85,75396.25,0.0,0.97375,2e-05,4.34777]
[1779499428653,48.85,75396.25,0.0,0.97374,2e-05,4.34953]
[1779499434695,48.86,75396.44,0.0,0.97373,2e-05,4.35082]
[1779499439729,48.86,75396.37,0.0,0.97372,2e-05,4.35242]
[1779499442956,48.87,75396.04,0.0,0.97371,2e-05,4.35405]
[1779499442974,48.87,75396.04,0.0,0.97371,2e-05,4.35405]
[1779499443758,48.87,75395.01,0.0,0.97369,2e-05,4.35676]
[1779499444188,48.87,75395.01,0.0,0.97369,2e-05,4.35676]
[1779499444225,48.87,75395.01,0.0,0.97369,2e-05,4.35676]
[1779499449800,48.87,75393.12,0.0,0.97364,2e-05,4.36289]
[1779499450257,48.87,75393.12,0.0,0.97364,2e-05,4.36289]
[1779499450471,48.87,75393.12,0.0,0.97364,2e-05,4.36289]
[1779499450807,48.87,75392.74,0.0,0.97363,2e-05,4.36406]
[1779499452125,48.87,75391.91,0.0,0.97362,2e-05,4.36628]
[1779499452229,48.87,75391.91,0.0,0.97362,2e-05,4.36628]
[1779499455665,48.88,75392.04,0.0,0.97362,2e-05,4.3665]
[1779499455729,48.88,75392.04,0.0,0.97362,2e-05,4.3665]
[1779499455715,48.88,75382.75,0.0,0.97345,2e-05,4.38901]
[1779499455842,48.88,75380.23,0.0,0.9734,2e-05,4.39499]
[1779499457949,48.88,75378.82,0.0,0.97338,2e-05,4.39857]
[1779499457976,48.88,75378.82,0.0,0.97338,2e-05,4.39857]
[1779499463514,48.88,75379.67,0.0,0.97339,2e-05,4.3972]
[1779499463723,48.88,75379.67,0.0,0.97339,2e-05,4.3972]
[1779499463822,48.88,75379.67,0.0,0.97338,2e-05,4.39807]
[1779499465792,48.88,75379.21,0.0,0.97337,2e-05,4.39916]
[1779499465981,48.88,75379.45,0.0,0.97337,2e-05,4.39903]
[1779499467927,48.88,75383.82,0.0,0.97345,2e-05,4.3891]
[1779499469715,48.88,75383.82,0.0,0.97345,2e-05,4.3891]
[1779499469730,48.88,75383.82,0.0,0.97345,2e-05,4.3891]
[1779499469814,48.89,75385.13,0.0,0.97347,2e-05,4.38646]
[1779499469941,48.89,75380.78,0.0,0.97339,2e-05,4.39679]
[1779499471169,48.89,75380.78,0.0,0.97339,2e-05,4.39679]
[1779499471224,48.89,75380.78,0.0,0.97339,2e-05,4.39679]
[1779499472961,48.89,75376.32,0.0,0.97332,2e-05,4.40595]
[1779499476422,48.89,75375.49,0.0,0.9733,2e-05,4.40838]
[1779499476473,48.89,75375.49,0.0,0.9733,2e-05,4.40838]
[1779499476479,48.89,75375.33,0.0,0.9733,2e-05,4.40919]
[1779499477195,48.89,75375.33,0.0,0.9733,2e-05,4.40919]
[1779499477229,48.89,75375.33,0.0,0.9733,2e-05,4.40919]
[1779499484812,48.89,75375.4,0.0,0.97329,2e-05,4.4103]
[1779499484975,48.9,75375.4,0.0,0.97328,2e-05,4.41073]
[1779499485658,48.9,75375.4,0.0,0.97328,2e-05,4.41073]
[1779499485722,48.9,75375.4,0.0,0.97328,2e-05,4.41073]
[1779499485823,48.9,75376.45,0.0,0.9733,2e-05,4.40844]
[1779499486053,48.9,75378.75,0.0,0.97334,2e-05,4.40318]
[1779499491088,48.9,75378.04,0.0,0.97332,2e-05,4.40597]
[1779499494601,48.9,75378.22,0.0,0.97332,2e-05,4.40598]
[1779499495254,48.9,75377.97,0.0,0.97331,2e-05,4.40679]
[1779499495472,48.9,75377.97,0.0,0.97331,2e-05,4.40679]
[1779499506193,48.91,75377.95,0.0,0.9733,2e-05,4.40935]
[1779499508318,48.91,75377.99,0.0,0.97329,2e-05,4.40946]
[1779499508478,48.91,75377.99,0.0,0.97329,2e-05,4.40946]
[1779499514602,48.91,75378.49,0.0,0.97329,2e-05,4.40948]
[1779499514725,48.91,75378.49,0.0,0.97329,2e-05,4.40948]
[1779499519284,48.92,75382.17,0.0,0.97335,2e-05,4.40198]
[1779499521370,48.92,75383.54,0.0,0.97337,2e-05,4.39896]
[1779499521474,48.92,75383.54,0.0,0.97337,2e-05,4.39896]
[1779499521572,48.92,75385.44,0.0,0.97341,2e-05,4.39468]
[1779499523312,48.92,75387.28,0.0,0.97343,2e-05,4.39079]
[1779499528347,48.93,75387.05,0.0,0.97342,2e-05,4.39257]
[1779499532636,48.93,75387.02,0.0,0.97343,2e-05,4.39119]
[1779499532727,48.93,75387.02,0.0,0.97343,2e-05,4.39119]
[1779499533417,48.93,75387.02,0.0,0.97343,2e-05,4.39144]
[1779499535726,48.93,75387.33,0.0,0.97343,2e-05,4.39119]
[1779499535823,48.93,75388.57,0.0,0.97345,2e-05,4.38849]
[1779499542445,48.94,75388.54,0.0,0.97343,2e-05,4.39027]
[1779499548486,48.94,75389.18,0.0,0.97344,2e-05,4.3902]
[1779499550501,48.94,75378.28,0.0,0.97324,2e-05,4.41657]
[1779499550935,48.94,75378.28,0.0,0.97324,2e-05,4.41657]
[1779499550975,48.94,75378.28,0.0,0.97324,2e-05,4.41657]
[1779499556555,48.94,75378.01,0.0,0.97323,2e-05,4.41835]
[1779499558271,48.95,75377.61,0.0,0.97322,2e-05,4.4195]
[1779499558474,48.95,75377.61,0.0,0.97322,2e-05,4.4195]
[1779499565618,48.95,75377.88,0.0,0.97321,2e-05,4.42042]
[1779499568896,48.95,75376.7,0.0,0.97319,2e-05,4.42364]
[1779499568976,48.95,75376.07,0.0,0.97318,2e-05,4.42534]
[1779499572244,48.95,75376.73,0.0,0.97318,2e-05,4.42435]
[1779499572473,48.95,75376.73,0.0,0.97318,2e-05,4.42435]
[1779499572667,48.95,75376.25,0.0,0.97317,2e-05,4.4257]
[1779499576695,48.96,75371.91,0.0,0.97309,2e-05,4.43684]
[1779499577648,48.96,75371.91,0.0,0.97309,2e-05,4.43684]
[1779499577727,48.96,75371.91,0.0,0.97309,2e-05,4.43684]
[1779499583744,48.96,75371.72,0.0,0.97308,2e-05,4.4385]
[1779499584218,48.96,75371.72,0.0,0.97308,2e-05,4.4385]
[1779499584472,48.96,75371.72,0.0,0.97308,2e-05,4.4385]
[1779499586292,48.96,75371.97,0.0,0.97308,2e-05,4.43826]
[1779499586475,48.96,75371.97,0.0,0.97308,2e-05,4.43826]
[1779499586764,48.96,75371.98,0.0,0.97308,2e-05,4.43841]
[1779499590793,48.96,75379.6,0.0,0.97321,2e-05,4.42093]
[1779499592011,48.96,75379.17,0.0,0.97321,2e-05,4.41998]
[1779499592223,48.96,75379.17,0.0,0.97321,2e-05,4.41998]
[1779499597842,48.97,75377.48,0.0,0.97317,2e-05,4.4252]
[1779499600863,48.97,75383.06,0.0,0.97327,2e-05,4.41251]
[1779499602057,48.97,75383.95,0.0,0.97328,2e-05,4.41062]
[1779499602223,48.97,75383.95,0.0,0.97328,2e-05,4.41062]
[1779499604544,48.97,75384.04,0.0,0.97328,2e-05,4.41085]
[1779499604724,48.97,75384.04,0.0,0.97328,2e-05,4.41085]
[1779499604891,48.97,75383.5,0.0,0.97327,2e-05,4.41236]
[1779499606476,48.97,75381.66,0.0,0.97324,2e-05,4.41696]
[1779499606728,48.97,75381.66,0.0,0.97324,2e-05,4.41696]
[1779499611941,48.98,75382.36,0.0,0.97324,2e-05,4.41658]
[1779499614668,48.98,75381.93,0.0,0.97323,2e-05,4.41802]
[1779499614729,48.98,75381.93,0.0,0.97323,2e-05,4.41802]
[1779499617034,48.98,75381.76,0.0,0.97322,2e-05,4.41905]
[1779499617232,48.98,75381.76,0.0,0.97322,2e-05,4.41905]
[1779499617982,48.98,75381.38,0.0,0.97321,2e-05,4.42016]
[1779499623017,48.98,75381.11,0.0,0.9732,2e-05,4.42182]
[1779499624616,48.98,75381.11,0.0,0.9732,2e-05,4.42182]
[1779499624726,48.98,75381.11,0.0,0.9732,2e-05,4.42182]
[1779499630066,48.99,75381.63,0.0,0.9732,2e-05,4.42201]
[1779499639129,48.99,75381.57,0.0,0.97318,2e-05,4.42398]
[1779499641834,49.0,75382.27,0.0,0.9732,2e-05,4.42251]
[1779499641973,49.0,75382.27,0.0,0.9732,2e-05,4.42251]
[1779499644648,49.0,75381.88,0.0,0.97318,2e-05,4.42406]
[1779499644723,49.0,75381.88,0.0,0.97318,2e-05,4.42406]
[1779499644749,49.0,75381.88,0.0,0.97318,2e-05,4.42447]
[1779499650208,49.0,75381.79,0.0,0.97317,2e-05,4.4257]
[1779499655242,49.01,75381.54,0.0,0.97317,2e-05,4.42535]
[1779499658613,49.01,75381.56,0.0,0.97317,2e-05,4.42571]
[1779499658726,49.01,75381.56,0.0,0.97317,2e-05,4.42571]
[1779499662292,49.01,75374.3,0.0,0.97303,2e-05,4.44396]
[1779499668334,49.01,75374.03,0.0,0.97302,2e-05,4.44564]
[1779499670241,49.01,75376.71,0.0,0.97307,2e-05,4.43941]
[1779499670474,49.01,75376.71,0.0,0.97307,2e-05,4.43941]
[1779499672757,49.01,75377.34,0.0,0.97308,2e-05,4.43828]
[1779499672975,49.01,75377.34,0.0,0.97308,2e-05,4.43828]
[1779499672758,49.01,75377.9,0.0,0.97308,2e-05,4.43713]
[1779499678405,49.02,75377.4,0.0,0.97307,2e-05,4.43945]
[1779499682141,49.02,75377.4,0.0,0.97307,2e-05,4.43945]
[1779499682223,49.02,75377.4,0.0,0.97307,2e-05,4.43945]
[1779499688639,49.02,75374.83,0.0,0.97301,2e-05,4.44704]
[1779499688672,49.02,75374.83,0.0,0.97301,2e-05,4.44704]
[1779499690706,49.02,75374.38,0.0,0.973,2e-05,4.44863]
[1779499690725,49.02,75374.38,0.0,0.973,2e-05,4.44863]
[1779499690807,49.02,75374.03,0.0,0.97299,2e-05,4.44963]
[1779499696549,49.03,75372.87,0.0,0.97296,2e-05,4.45335]
[1779499697629,49.03,75372.87,0.0,0.97296,2e-05,4.45335]
[1779499697722,49.03,75372.87,0.0,0.97296,2e-05,4.45335]
[1779499703536,49.03,75372.63,0.0,0.97295,2e-05,4.45469]
[1779499703725,49.03,75372.63,0.0,0.97295,2e-05,4.45469]
[1779499705202,49.03,75369.44,0.0,0.97289,2e-05,4.46262]
[1779499705228,49.03,75369.44,0.0,0.97289,2e-05,4.46262]
[1779499705388,49.03,75369.44,0.0,0.97289,2e-05,4.46289]
[1779499718703,49.04,75367.8,0.0,0.97286,2e-05,4.46622]
[1779499723725,49.04,75367.26,0.0,0.97285,2e-05,4.46795]
[1779499730787,49.04,75364.67,0.0,0.9728,2e-05,4.47492]
[1779499734495,49.04,75363.49,0.0,0.97278,2e-05,4.47799]
[1779499734722,49.04,75363.49,0.0,0.97278,2e-05,4.47799]
[1779499734815,49.04,75362.23,0.0,0.97275,2e-05,4.4811]
[1779499736200,49.04,75362.26,0.0,0.97275,2e-05,4.48109]
[1779499737226,49.04,75362.26,0.0,0.97275,2e-05,4.48116]
[1779499742871,49.04,75363.43,0.0,0.97277,2e-05,4.47877]
[1779499746018,49.04,75369.09,0.0,0.97287,2e-05,4.46541]
[1779499746900,49.04,75374.79,0.0,0.97297,2e-05,4.45186]
[1779499747730,49.04,75374.79,0.0,0.97297,2e-05,4.45186]
[1779499749542,49.04,75375.79,0.0,0.97299,2e-05,4.44972]
[1779499749725,49.04,75375.79,0.0,0.97299,2e-05,4.44972]
[1779499749921,49.04,75375.76,0.0,0.97299,2e-05,4.44991]
[1779499754956,49.05,75375.91,0.0,0.97298,2e-05,4.45018]
[1779499759991,49.05,75376.3,0.0,0.97299,2e-05,4.44988]
[1779499761362,49.05,75376.3,0.0,0.97299,2e-05,4.44988]
[1779499761476,49.05,75376.3,0.0,0.97299,2e-05,4.44988]
[1779499762005,49.05,75376.26,0.0,0.97298,2e-05,4.45023]
[1779499763012,49.05,75380.27,0.0,0.97305,2e-05,4.44077]
[1779499766813,49.05,75381.99,0.0,0.97308,2e-05,4.43712]
[1779499766972,49.05,75381.99,0.0,0.97308,2e-05,4.43712]
[1779499772077,49.05,75383.26,0.0,0.97311,2e-05,4.43286]
[1779499774222,49.05,75383.17,0.0,0.97311,2e-05,4.4334]
[1779499774857,49.05,75383.17,0.0,0.97311,2e-05,4.4334]
[1779499774973,49.05,75383.17,0.0,0.97311,2e-05,4.4334]
[1779499775098,49.06,75383.63,0.0,0.97311,2e-05,4.43246]
[1779499779788,49.06,75385.02,0.0,0.97313,2e-05,4.42978]
[1779499782104,49.06,75384.53,0.0,0.97312,2e-05,4.43127]
[1779499782147,49.06,75384.46,0.0,0.97312,2e-05,4.43159]
[1779499782223,49.06,75384.46,0.0,0.97312,2e-05,4.43159]
[1779499782666,49.06,75384.46,0.0,0.97312,2e-05,4.43159]
[1779499782724,49.06,75384.46,0.0,0.97312,2e-05,4.43159]
[1779499785168,49.06,75389.04,0.0,0.9732,2e-05,4.42114]
[1779499787585,49.06,75390.12,0.0,0.97322,2e-05,4.41873]
[1779499787728,49.06,75390.12,0.0,0.97322,2e-05,4.41873]
[1779499787777,49.06,75389.67,0.0,0.97321,2e-05,4.42014]
[1779499788416,49.06,75389.67,0.0,0.97321,2e-05,4.42014]
[1779499788474,49.06,75389.67,0.0,0.97321,2e-05,4.42014]
[1779499794231,49.06,75390.33,0.0,0.97321,2e-05,4.41955]
[1779499799267,49.07,75390.26,0.0,0.9732,2e-05,4.4205]
[1779499801492,49.07,75390.04,0.0,0.9732,2e-05,4.42147]
[1779499802582,49.07,75390.04,0.0,0.9732,2e-05,4.42147]
[1779499802722,49.07,75390.04,0.0,0.9732,2e-05,4.42147]
[1779499808330,49.07,75389.89,0.0,0.97319,2e-05,4.42271]
[1779499815382,49.07,75393.79,0.0,0.97325,2e-05,4.41455]
[1779499816389,49.07,75399.51,0.0,0.97335,2e-05,4.40098]
[1779499817396,49.08,75402.05,0.0,0.97339,2e-05,4.39529]
[1779499819954,49.08,75403.2,0.0,0.97341,2e-05,4.39275]
[1779499819977,49.08,75403.2,0.0,0.97341,2e-05,4.39275]
[1779499820055,49.08,75403.32,0.0,0.97341,2e-05,4.39265]
[1779499820623,49.08,75403.32,0.0,0.97341,2e-05,4.39265]
[1779499820728,49.08,75403.32,0.0,0.97341,2e-05,4.39265]
[1779499825452,49.08,75407.61,0.0,0.97348,2e-05,4.3837]
[1779499828670,49.08,75408.56,0.0,0.97349,2e-05,4.38186]
[1779499828728,49.08,75408.56,0.0,0.97349,2e-05,4.38186]
[1779499828822,49.08,75408.26,0.0,0.97348,2e-05,4.38278]
[1779499830188,49.08,75408.26,0.0,0.97348,2e-05,4.38278]
[1779499830223,49.08,75408.61,0.0,0.97349,2e-05,4.38216]
[1779499833508,49.09,75404.05,0.0,0.97342,2e-05,4.39158]
[1779499837272,49.09,75402.93,0.0,0.97339,2e-05,4.39478]
[1779499837477,49.09,75402.93,0.0,0.97339,2e-05,4.39478]
[1779499837536,49.09,75402.69,0.0,0.97339,2e-05,4.39554]
[1779499838265,49.09,75402.69,0.0,0.97339,2e-05,4.39554]
[1779499838479,49.09,75402.69,0.0,0.97339,2e-05,4.39554]
[1779499841564,49.09,75407.62,0.0,0.97347,2e-05,4.38462]
[1779499843060,49.09,75407.62,0.0,0.97347,2e-05,4.38462]
[1779499843079,49.09,75408.1,0.0,0.97347,2e-05,4.38369]
[1779499843227,49.09,75408.1,0.0,0.97347,2e-05,4.38369]
[1779499843618,49.09,75408.1,0.0,0.97347,2e-05,4.38369]
[1779499843723,49.09,75408.1,0.0,0.97347,2e-05,4.38369]
[1779499843822,49.09,75408.21,0.0,0.97347,2e-05,4.38364]
[1779499849621,49.09,75404.83,0.0,0.97341,2e-05,4.39281]
[1779499852163,49.1,75404.8,0.0,0.9734,2e-05,4.39307]
[1779499852213,49.1,75404.8,0.0,0.9734,2e-05,4.39326]
[1779499852223,49.1,75404.8,0.0,0.9734,2e-05,4.39326]
[1779499852861,49.1,75404.8,0.0,0.9734,2e-05,4.39326]
[1779499852976,49.1,75404.8,0.0,0.9734,2e-05,4.39326]
[1779499853073,49.1,75404.76,0.0,0.9734,2e-05,4.39354]
[1779499858685,49.1,75405.04,0.0,0.9734,2e-05,4.39401]
[1779499867626,49.1,75405.46,0.0,0.9734,2e-05,4.39359]
[1779499867722,49.1,75405.46,0.0,0.9734,2e-05,4.39359]
[1779499867748,49.11,75405.47,0.0,0.97339,2e-05,4.39471]
[1779499868599,49.11,75405.47,0.0,0.97339,2e-05,4.39471]
[1779499868725,49.11,75405.47,0.0,0.97339,2e-05,4.39471]
[1779499871777,49.11,75401.72,0.0,0.97332,2e-05,4.40434]
[1779499872911,49.11,75401.72,0.0,0.97332,2e-05,4.40434]
[1779499872975,49.11,75401.72,0.0,0.97332,2e-05,4.40434]
[1779499873059,49.11,75399.43,0.0,0.97328,2e-05,4.40994]
[1779499873963,49.11,75399.43,0.0,0.97328,2e-05,4.40994]
[1779499873980,49.11,75399.43,0.0,0.97328,2e-05,4.40994]
[1779499881847,49.11,75397.6,0.0,0.97324,2e-05,4.41569]
[1779499885875,49.11,75400.95,0.0,0.97329,2e-05,4.40835]
[1779499887360,49.11,75400.55,0.0,0.97328,2e-05,4.40946]
[1779499887475,49.11,75400.55,0.0,0.97328,2e-05,4.40946]
[1779499887889,49.12,75400.4,0.0,0.97328,2e-05,4.40997]
[1779499888891,49.12,75400.4,0.0,0.97328,2e-05,4.40997]
[1779499888980,49.12,75400.4,0.0,0.97328,2e-05,4.40997]
[1779499895945,49.12,75400.92,0.0,0.97329,2e-05,4.40787]
[1779499900980,49.12,75401.94,0.0,0.9733,2e-05,4.40629]
[1779499901499,49.12,75401.94,0.0,0.9733,2e-05,4.40629]
[1779499901727,49.12,75401.94,0.0,0.9733,2e-05,4.40629]
[1779499901987,49.12,75401.89,0.0,0.9733,2e-05,4.40658]
[1779499902467,49.12,75401.89,0.0,0.9733,2e-05,4.40658]
[1779499902726,49.12,75401.89,0.0,0.9733,2e-05,4.40658]
[1779499908029,49.13,75401.94,0.0,0.9733,2e-05,4.40748]
[1779499911263,49.13,75401.69,0.0,0.97329,2e-05,4.40841]
[1779499911474,49.13,75400.69,0.0,0.97327,2e-05,4.41095]
[1779499912057,49.13,75399.87,0.0,0.97325,2e-05,4.41306]
[1779499913201,49.13,75399.87,0.0,0.97325,2e-05,4.41306]
[1779499913225,49.13,75399.87,0.0,0.97325,2e-05,4.41306]
[1779499918099,49.13,75403.3,0.0,0.97331,2e-05,4.40592]
[1779499920677,49.13,75404.82,0.0,0.97333,2e-05,4.40267]
[1779499920727,49.13,75404.82,0.0,0.97333,2e-05,4.40267]
[1779499921120,49.13,75405.51,0.0,0.97334,2e-05,4.40121]
[1779499921857,49.13,75405.51,0.0,0.97334,2e-05,4.40121]
[1779499921978,49.13,75405.51,0.0,0.97334,2e-05,4.40121]
[1779499927162,49.14,75405.62,0.0,0.97334,2e-05,4.40204]
[1779499933208,49.14,75405.4,0.0,0.97333,2e-05,4.40362]
[1779499938243,49.14,75406.37,0.0,0.97334,2e-05,4.40219]
[1779499940510,49.14,75406.77,0.0,0.97334,2e-05,4.4016]
[1779499940725,49.14,75406.77,0.0,0.97334,2e-05,4.4016]
[1779499941264,49.14,75405.77,0.0,0.97332,2e-05,4.40414]
[1779499942003,49.14,75405.77,0.0,0.97332,2e-05,4.40414]
[1779499942226,49.14,75405.77,0.0,0.97332,2e-05,4.40414]
[1779499948313,49.15,75403.94,0.0,0.97328,2e-05,4.40963]
[1779499952703,49.15,75403.83,0.0,0.97329,2e-05,4.40821]
[1779499952725,49.15,75403.83,0.0,0.97329,2e-05,4.40821]
[1779499952824,49.15,75403.83,0.0,0.97329,2e-05,4.40854]
[1779499954213,49.15,75403.83,0.0,0.97329,2e-05,4.40854]
[1779499954229,49.15,75403.83,0.0,0.97329,2e-05,4.40854]
[1779499959390,49.15,75405.32,0.0,0.9733,2e-05,4.40599]
[1779499960951,49.15,75405.32,0.0,0.9733,2e-05,4.40599]
[1779499960973,49.15,75405.32,0.0,0.9733,2e-05,4.40599]
[1779499961052,49.15,75405.29,0.0,0.9733,2e-05,4.4064]
[1779499962361,49.15,75405.7,0.0,0.97331,2e-05,4.40543]
[1779499962478,49.15,75405.7,0.0,0.97331,2e-05,4.40543]
[1779499972481,49.16,75405.29,0.0,0.97329,2e-05,4.40825]
[1779499977518,49.16,75405.46,0.0,0.97329,2e-05,4.40866]
[1779499979306,49.16,75405.46,0.0,0.97329,2e-05,4.40866]
[1779499978525,49.16,75411.01,0.0,0.97338,2e-05,4.39585]
[1779499979472,49.16,75411.01,0.0,0.97338,2e-05,4.39585]
[1779499979574,49.16,75412.17,0.0,0.9734,2e-05,4.3933]
[1779499980544,49.16,75407.99,0.0,0.97333,2e-05,4.40318]
[1779499981549,49.16,75403.25,0.0,0.97324,2e-05,4.41477]
[1779499982982,49.16,75403.25,0.0,0.97324,2e-05,4.41477]
[1779499983227,49.16,75403.25,0.0,0.97324,2e-05,4.41477]
[1779499983317,49.16,75400.38,0.0,0.97319,2e-05,4.42173]
[1779499988599,49.17,75401.06,0.0,0.97319,2e-05,4.42097]
[1779499995648,49.17,75399.67,0.0,0.97316,2e-05,4.42528]
[1779499996661,49.17,75399.67,0.0,0.97316,2e-05,4.42528]
[1779499996723,49.17,75399.67,0.0,0.97316,2e-05,4.42528]
[1779499996865,49.17,75398.83,0.0,0.97315,2e-05,4.42741]
[1779499998113,49.17,75398.83,0.0,0.97315,2e-05,4.42741]
[1779499998226,49.17,75398.83,0.0,0.97315,2e-05,4.42741]
[1779500003704,49.17,75399.89,0.0,0.97316,2e-05,4.42585]
[1779500008739,49.18,75400.33,0.0,0.97316,2e-05,4.42551]
[1779500014781,49.18,75399.63,0.0,0.97315,2e-05,4.42586]
[1779500015788,49.18,75394.49,0.0,0.97306,2e-05,4.43823]
[1779500016795,49.18,75389.76,0.0,0.97298,2e-05,4.44962]
[1779500017677,49.18,75389.76,0.0,0.97298,2e-05,4.44962]
[1779500017721,49.18,75389.76,0.0,0.97298,2e-05,4.44962]
[1779500017802,49.18,75388.97,0.0,0.97296,2e-05,4.4516]
[1779500019691,49.18,75388.51,0.0,0.97295,2e-05,4.4528]
[1779500019725,49.18,75388.51,0.0,0.97295,2e-05,4.4528]
[1779500025151,49.18,75387.71,0.0,0.97294,2e-05,4.45518]
[1779500025225,49.18,75387.71,0.0,0.97294,2e-05,4.45518]
[1779500025252,49.18,75388.7,0.0,0.97295,2e-05,4.45292]
[1779500026865,49.18,75385.67,0.0,0.9729,2e-05,4.46037]
[1779500027736,49.18,75385.67,0.0,0.9729,2e-05,4.46037]
[1779500027975,49.18,75385.67,0.0,0.9729,2e-05,4.46037]
[1779500029886,49.18,75380.21,0.0,0.9728,2e-05,4.47371]
[1779500032162,49.18,75378.34,0.0,0.97276,2e-05,4.47827]
[1779500032226,49.18,75378.34,0.0,0.97276,2e-05,4.47827]
[1779500037270,49.18,75378.4,0.0,0.97276,2e-05,4.47847]
[1779500037319,49.18,75378.73,0.0,0.97277,2e-05,4.47775]
[1779500037474,49.18,75378.73,0.0,0.97277,2e-05,4.47775]
[1779500037942,49.18,75378.25,0.0,0.97276,2e-05,4.47897]
[1779500039309,49.18,75378.25,0.0,0.97276,2e-05,4.47897]
[1779500039476,49.18,75379.76,0.0,0.97279,2e-05,4.47543]
[1779500048012,49.19,75380.68,0.0,0.9728,2e-05,4.47397]
[1779500049275,49.19,75380.68,0.0,0.9728,2e-05,4.47397]
[1779500049319,49.19,75380.15,0.0,0.97279,2e-05,4.47532]
[1779500049472,49.19,75380.15,0.0,0.97279,2e-05,4.47532]
[1779500050026,49.19,75380.11,0.0,0.97278,2e-05,4.47549]
[1779500050961,49.19,75380.11,0.0,0.97278,2e-05,4.47549]
[1779500050977,49.19,75380.11,0.0,0.97278,2e-05,4.47549]
[1779500056714,49.19,75380.69,0.0,0.97279,2e-05,4.47451]
[1779500061206,49.19,75379.94,0.0,0.97278,2e-05,4.47663]
[1779500061223,49.19,75379.94,0.0,0.97278,2e-05,4.47663]
[1779500061307,49.19,75379.65,0.0,0.97277,2e-05,4.47749]
[1779500063058,49.19,75378.71,0.0,0.97275,2e-05,4.47982]
[1779500063225,49.19,75378.71,0.0,0.97275,2e-05,4.47982]
[1779500071176,49.19,75378.23,0.0,0.97275,2e-05,4.47943]
[1779500071856,49.19,75378.23,0.0,0.97275,2e-05,4.47943]
[1779500071972,49.19,75378.23,0.0,0.97275,2e-05,4.47943]
[1779500072183,49.19,75378.16,0.0,0.97275,2e-05,4.47968]
[1779500072545,49.19,75378.16,0.0,0.97275,2e-05,4.47968]
[1779500072724,49.19,75378.16,0.0,0.97275,2e-05,4.47968]
[1779500081246,49.19,75378.22,0.0,0.97275,2e-05,4.48023]
[1779500082994,49.19,75378.16,0.0,0.97274,2e-05,4.48046]
[1779500083870,49.2,75377.06,0.0,0.97272,2e-05,4.48317]
[1779500083974,49.2,75377.06,0.0,0.97272,2e-05,4.48317]
[1779500090310,49.2,75375.52,0.0,0.97269,2e-05,4.48735]
[1779500092333,49.2,75375.48,0.0,0.97269,2e-05,4.48751]
[1779500092477,49.2,75375.78,0.0,0.9727,2e-05,4.48686]
[1779500093331,49.2,75378.93,0.0,0.97275,2e-05,4.47939]
[1779500094338,49.2,75381.04,0.0,0.97279,2e-05,4.47442]
[1779500099373,49.2,75380.77,0.0,0.97278,2e-05,4.47552]
[1779500104408,49.2,75379.69,0.0,0.97276,2e-05,4.47854]
[1779500105099,49.2,75379.69,0.0,0.97276,2e-05,4.47854]
[1779500105225,49.2,75379.69,0.0,0.97276,2e-05,4.47854]
[1779500110449,49.2,75377.71,0.0,0.97272,2e-05,4.48371]
[1779500122538,49.2,75377.79,0.0,0.97272,2e-05,4.48429]
[1779500125559,49.2,75375.36,0.0,0.97267,2e-05,4.49031]
[1779500126504,49.2,75375.36,0.0,0.97267,2e-05,4.49031]
[1779500126727,49.2,75375.36,0.0,0.97267,2e-05,4.49031]
[1779500132608,49.21,75374.04,0.0,0.97266,2e-05,4.4916]
[1779500134425,49.21,75374.04,0.0,0.97266,2e-05,4.4916]
[1779500134477,49.21,75374.04,0.0,0.97266,2e-05,4.4916]
[1779500139658,49.21,75373.67,0.0,0.97265,2e-05,4.49281]
[1779500144693,49.21,75373.66,0.0,0.97265,2e-05,4.49311]
[1779500149728,49.21,75381.21,0.0,0.97278,2e-05,4.47524]
[1779500151107,49.21,75381.21,0.0,0.97278,2e-05,4.47524]
[1779500151226,49.21,75381.21,0.0,0.97278,2e-05,4.47524]
[1779500151313,49.21,75385.22,0.0,0.97285,2e-05,4.46572]
[1779500151741,49.21,75389.47,0.0,0.97293,2e-05,4.45567]
[1779500155723,49.21,75389.67,0.0,0.97293,2e-05,4.45553]
[1779500155981,49.21,75389.67,0.0,0.97293,2e-05,4.45553]
[1779500161813,49.21,75388.25,0.0,0.9729,2e-05,4.4597]
[1779500164125,49.21,75388.04,0.0,0.97289,2e-05,4.4603]
[1779500164228,49.21,75388.04,0.0,0.97289,2e-05,4.4603]
[1779500168166,49.21,75388.24,0.0,0.97289,2e-05,4.45993]
[1779500168223,49.21,75388.24,0.0,0.97289,2e-05,4.45993]
[1779500174244,49.22,75384.99,0.0,0.97283,2e-05,4.46861]
[1779500174475,49.22,75384.99,0.0,0.97283,2e-05,4.46861]
[1779500178337,49.22,75387.03,0.0,0.97286,2e-05,4.46414]
[1779500178475,49.22,75387.03,0.0,0.97286,2e-05,4.46414]
[1779500179940,49.22,75391.68,0.0,0.97294,2e-05,4.45338]
[1779500180989,49.22,75391.68,0.0,0.97294,2e-05,4.45338]
[1779500181226,49.22,75391.68,0.0,0.97294,2e-05,4.45338]
[1779500181260,49.22,75393.8,0.0,0.97298,2e-05,4.44845]
[1779500182962,49.22,75395.88,0.0,0.97302,2e-05,4.44378]
[1779500183969,49.22,75398.4,0.0,0.97306,2e-05,4.43793]
[1779500186556,49.22,75397.48,0.0,0.97304,2e-05,4.44042]
[1779500186725,49.22,75397.48,0.0,0.97304,2e-05,4.44042]
[1779500188454,49.22,75397.62,0.0,0.97304,2e-05,4.44024]
[1779500189006,49.22,75402.94,0.0,0.97313,2e-05,4.42789]
[1779500189724,49.22,75402.94,0.0,0.97313,2e-05,4.42789]
[1779500190013,49.22,75405.14,0.0,0.97317,2e-05,4.42284]
[1779500195064,49.22,75405.8,0.0,0.97319,2e-05,4.41998]
[1779500196636,49.23,75405.27,0.0,0.97318,2e-05,4.42141]
[1779500196722,49.23,75405.27,0.0,0.97318,2e-05,4.42141]
[1779500202113,49.23,75404.97,0.0,0.97317,2e-05,4.42312]
[1779500207148,49.23,75409.56,0.0,0.97324,2e-05,4.41305]
[1779500208398,49.23,75409.56,0.0,0.97324,2e-05,4.41305]
[1779500208476,49.23,75409.56,0.0,0.97324,2e-05,4.41305]
[1779500214288,49.23,75410.1,0.0,0.97324,2e-05,4.41279]
[1779500214472,49.23,75410.1,0.0,0.97324,2e-05,4.41279]
[1779500214507,49.23,75410.25,0.0,0.97324,2e-05,4.4126]
[1779500217281,49.24,75410.21,0.0,0.97324,2e-05,4.41302]
[1779500217474,49.24,75410.21,0.0,0.97324,2e-05,4.41302]
[1779500222918,49.24,75410.26,0.0,0.97324,2e-05,4.41383]
[1779500222980,49.24,75410.26,0.0,0.97324,2e-05,4.41383]
[1779500223262,49.24,75409.9,0.0,0.97323,2e-05,4.41483]
[1779500226432,49.24,75412.12,0.0,0.97327,2e-05,4.40985]
[1779500226475,49.24,75412.12,0.0,0.97327,2e-05,4.40985]
[1779500226477,49.24,75416.14,0.0,0.97334,2e-05,4.4005]
[1779500232325,49.24,75416.2,0.0,0.97333,2e-05,4.40135]
[1779500237360,49.25,75415.74,0.0,0.97331,2e-05,4.40327]
[1779500241526,49.25,75416.24,0.0,0.97332,2e-05,4.4026]
[1779500241726,49.25,75417.12,0.0,0.97333,2e-05,4.40069]
[1779500244636,49.25,75417.11,0.0,0.97333,2e-05,4.40124]
[1779500244725,49.25,75417.11,0.0,0.97333,2e-05,4.40124]
[1779500245416,49.25,75416.88,0.0,0.97332,2e-05,4.40196]
[1779500250275,49.25,75416.61,0.0,0.97332,2e-05,4.40277]
[1779500250475,49.25,75416.61,0.0,0.97332,2e-05,4.40277]
[1779500255630,49.26,75419.11,0.0,0.97336,2e-05,4.39633]
[1779500255726,49.26,75419.11,0.0,0.97336,2e-05,4.39633]
[1779500256494,49.26,75418.64,0.0,0.97335,2e-05,4.39764]
[1779500257501,49.26,75412.85,0.0,0.97325,2e-05,4.41151]
[1779500258151,49.26,75412.85,0.0,0.97325,2e-05,4.41151]
[1779500258224,49.26,75412.85,0.0,0.97325,2e-05,4.41151]
[1779500258508,49.26,75408.36,0.0,0.97317,2e-05,4.4223]
[1779500263041,49.26,75405.9,0.0,0.97312,2e-05,4.42867]
[1779500263223,49.26,75405.9,0.0,0.97312,2e-05,4.42867]
[1779500263542,49.26,75405.01,0.0,0.97311,2e-05,4.43091]
[1779500268383,49.26,75405.42,0.0,0.97311,2e-05,4.43044]
[1779500268471,49.26,75405.42,0.0,0.97311,2e-05,4.43044]
[1779500273613,49.26,75406.65,0.0,0.97313,2e-05,4.42829]
[1779500277581,49.26,75406.68,0.0,0.97312,2e-05,4.42859]
[1779500281382,49.27,75410.67,0.0,0.97319,2e-05,4.41952]
[1779500281477,49.27,75410.67,0.0,0.97319,2e-05,4.41952]
[1779500281483,49.27,75410.85,0.0,0.97319,2e-05,4.41937]
[1779500287711,49.27,75408.34,0.0,0.97314,2e-05,4.42609]
[1779500293757,49.27,75408.1,0.0,0.97313,2e-05,4.42739]
[1779500298792,49.27,75408.08,0.0,0.97313,2e-05,4.42804]
[1779500303827,49.27,75407.99,0.0,0.97312,2e-05,4.42883]
[1779500309870,49.28,75405.97,0.0,0.97308,2e-05,4.4343]
[1779500314905,49.28,75405.81,0.0,0.97309,2e-05,4.43313]
[1779500319940,49.28,75406.38,0.0,0.97309,2e-05,4.43233]
[1779500321954,49.28,75398.22,0.0,0.97295,2e-05,4.45194]
[1779500322961,49.28,75389.67,0.0,0.97279,2e-05,4.47241]
[1779500324975,49.28,75386.85,0.0,0.97274,2e-05,4.47923]
[1779500330010,49.28,75384.92,0.0,0.97271,2e-05,4.48402]
[1779500335045,49.28,75384.5,0.0,0.9727,2e-05,4.48521]
[1779500340080,49.28,75382.81,0.0,0.97267,2e-05,4.48945]
[1779500345117,49.28,75381.18,0.0,0.97264,2e-05,4.49355]
[1779500350151,49.28,75381.79,0.0,0.97265,2e-05,4.49228]
[1779500355188,49.28,75382.62,0.0,0.97266,2e-05,4.49051]
[1779500357209,49.29,75391.3,0.0,0.97281,2e-05,4.46984]
[1779500358216,49.29,75393.97,0.0,0.97286,2e-05,4.46355]
[1779500362245,49.29,75389.95,0.0,0.97279,2e-05,4.4735]
[1779500364258,49.29,75394.56,0.0,0.97287,2e-05,4.46266]
[1779500369293,49.29,75400.67,0.0,0.97297,2e-05,4.4486]
[1779500375335,49.29,75400.71,0.0,0.97298,2e-05,4.44703]
[1779500380370,49.29,75399.35,0.0,0.97295,2e-05,4.45083]
[1779500385407,49.29,75397.93,0.0,0.97292,2e-05,4.45471]
[1779500390442,49.3,75397.83,0.0,0.97292,2e-05,4.45543]
[1779500395477,49.3,75395.8,0.0,0.97288,2e-05,4.46071]
[1779500401519,49.3,75395.32,0.0,0.97287,2e-05,4.46234]
[1779500408568,49.3,75395.62,0.0,0.97287,2e-05,4.46219]
[1779500413603,49.3,75395.81,0.0,0.97287,2e-05,4.46215]
[1779500418637,49.3,75396.6,0.0,0.97288,2e-05,4.46068]
[1779500423673,49.3,75396.44,0.0,0.97287,2e-05,4.46147]
[1779500428708,49.3,75395.77,0.0,0.97286,2e-05,4.46346]
[1779500434750,49.31,75396.38,0.0,0.97288,2e-05,4.46028]
[1779500439785,49.31,75395.43,0.0,0.97286,2e-05,4.46295]
[1779500444820,49.31,75395.32,0.0,0.97285,2e-05,4.46359]
[1779500449855,49.31,75395.63,0.0,0.97286,2e-05,4.46323]
[1779500454890,49.31,75395.69,0.0,0.97285,2e-05,4.46347]
[1779500459924,49.31,75395.69,0.0,0.97285,2e-05,4.46384]
[1779500465083,49.31,75395.6,0.0,0.97285,2e-05,4.46436]
[1779500472014,49.31,75395.35,0.0,0.97284,2e-05,4.46553]
[1779500477045,49.32,75395.5,0.0,0.97284,2e-05,4.4656]
[1779500481074,49.32,75389.43,0.0,0.97273,2e-05,4.48031]
[1779500482080,49.32,75376.85,0.0,0.9725,2e-05,4.51057]
[1779500483088,49.32,75373.24,0.0,0.97244,2e-05,4.51924]
[1779500485102,49.32,75361.85,0.0,0.97223,2e-05,4.54669]
[1779500486109,49.32,75353.4,0.0,0.97208,2e-05,4.56705]
[1779500488124,49.32,75350.1,0.0,0.97202,2e-05,4.57485]
[1779500493158,49.31,75350.12,0.0,0.97204,2e-05,4.57206]
[1779500494839,49.31,75350.12,0.0,0.97204,2e-05,4.57206]
[1779500497722,49.31,75350.11,0.0,0.97204,2e-05,4.57181]
[1779500506261,49.31,75346.53,0.0,0.97198,2e-05,4.57964]
[1779500510081,49.31,75346.13,0.0,0.97197,2e-05,4.58031]
[1779500510226,49.31,75346.13,0.0,0.97197,2e-05,4.58031]
[1779500510533,49.31,75346.13,0.0,0.97197,2e-05,4.58031]
[1779500510722,49.31,75346.13,0.0,0.97197,2e-05,4.58031]
[1779500510823,49.31,75345.86,0.0,0.97197,2e-05,4.58086]
[1779500512302,49.31,75341.35,0.0,0.97189,2e-05,4.59159]
[1779500513309,49.31,75337.26,0.0,0.97182,2e-05,4.60143]
[1779500514316,49.31,75333.32,0.0,0.97174,2e-05,4.61089]
[1779500519111,49.31,75334.37,0.0,0.97177,2e-05,4.60763]
[1779500519228,49.31,75334.37,0.0,0.97177,2e-05,4.60763]
[1779500519352,49.31,75334.72,0.0,0.97178,2e-05,4.60661]
[1779500521163,49.31,75335.23,0.0,0.97179,2e-05,4.60519]
[1779500521229,49.31,75335.23,0.0,0.97179,2e-05,4.60519]
[1779500526403,49.3,75329.97,0.0,0.9717,2e-05,4.61698]
[1779500529607,49.3,75329.27,0.0,0.97169,2e-05,4.61829]
[1779500529725,49.3,75329.27,0.0,0.97169,2e-05,4.61829]
[1779500529823,49.3,75330.53,0.0,0.97171,2e-05,4.61501]
[1779500530070,49.3,75330.53,0.0,0.97171,2e-05,4.61501]
[1779500530225,49.3,75330.53,0.0,0.97171,2e-05,4.61501]
[1779500535467,49.3,75330.73,0.0,0.97172,2e-05,4.61336]
[1779500540501,49.29,75330.72,0.0,0.97173,2e-05,4.61243]
[1779500543807,49.29,75330.73,0.0,0.97173,2e-05,4.61221]
[1779500543826,49.29,75330.73,0.0,0.97174,2e-05,4.61182]
[1779500543973,49.29,75330.73,0.0,0.97174,2e-05,4.61182]
[1779500544919,49.29,75330.73,0.0,0.97174,2e-05,4.61182]
[1779500544971,49.29,75330.73,0.0,0.97174,2e-05,4.61182]
[1779500550571,49.29,75330.44,0.0,0.97174,2e-05,4.61119]
[1779500552585,49.29,75337.73,0.0,0.97189,2e-05,4.59081]
[1779500555610,49.29,75341.75,0.0,0.97197,2e-05,4.58056]
[1779500556166,49.29,75341.75,0.0,0.97197,2e-05,4.58056]
[1779500556228,49.29,75341.75,0.0,0.97197,2e-05,4.58056]
[1779500556734,49.29,75341.75,0.0,0.97197,2e-05,4.58056]
[1779500556789,49.29,75343.14,0.0,0.97199,2e-05,4.57704]
[1779500556973,49.29,75343.14,0.0,0.97199,2e-05,4.57704]
[1779500562660,49.28,75343.39,0.0,0.972,2e-05,4.57558]
[1779500566689,49.28,75347.68,0.0,0.97209,2e-05,4.56462]
[1779500569074,49.28,75347.9,0.0,0.97209,2e-05,4.56385]
[1779500569232,49.28,75347.9,0.0,0.97209,2e-05,4.56385]
[1779500569466,49.28,75347.9,0.0,0.97209,2e-05,4.56385]
[1779500569473,49.28,75347.9,0.0,0.97209,2e-05,4.56385]
[1779500569709,49.28,75347.99,0.0,0.9721,2e-05,4.56352]
[1779500574744,49.28,75350.16,0.0,0.97214,2e-05,4.55771]
[1779500578223,49.28,75351.21,0.0,0.97216,2e-05,4.5549]
[1779500578475,49.28,75351.21,0.0,0.97216,2e-05,4.5549]
[1779500578772,49.28,75351.24,0.0,0.97216,2e-05,4.55474]
[1779500579163,49.28,75351.24,0.0,0.97216,2e-05,4.55474]
[1779500579226,49.28,75351.24,0.0,0.97216,2e-05,4.55474]
[1779500584814,49.28,75355.04,0.0,0.97223,2e-05,4.54511]
[1779500585127,49.28,75355.04,0.0,0.97223,2e-05,4.54511]
[1779500585226,49.28,75355.04,0.0,0.97223,2e-05,4.54511]
[1779500585821,49.28,75355.46,0.0,0.97224,2e-05,4.54403]
[1779500591863,49.27,75355.44,0.0,0.97224,2e-05,4.54373]
[1779500596898,49.27,75359.77,0.0,0.97232,2e-05,4.53302]
[1779500598127,49.27,75359.9,0.0,0.97233,2e-05,4.53267]
[1779500598225,49.27,75359.9,0.0,0.97233,2e-05,4.53267]
[1779500602940,49.27,75364.77,0.0,0.97242,2e-05,4.52077]
[1779500606968,49.27,75359.21,0.0,0.97232,2e-05,4.53411]
[1779500607443,49.27,75359.21,0.0,0.97232,2e-05,4.53411]
[1779500607479,49.27,75359.21,0.0,0.97232,2e-05,4.53411]
[1779500607545,49.27,75359.21,0.0,0.97232,2e-05,4.53406]
[1779500607977,49.27,75354.54,0.0,0.97223,2e-05,4.54535]
[1779500610908,49.27,75355.89,0.0,0.97226,2e-05,4.54202]
[1779500610974,49.27,75355.89,0.0,0.97226,2e-05,4.54202]
[1779500612007,49.27,75348.55,0.0,0.97214,2e-05,4.5574]
[1779500614589,49.27,75344.92,0.0,0.97207,2e-05,4.56611]
[1779500614730,49.27,75344.92,0.0,0.97207,2e-05,4.56611]
[1779500614825,49.27,75343.48,0.0,0.97205,2e-05,4.5694]
[1779500615021,49.27,75343.48,0.0,0.97205,2e-05,4.5694]
[1779500615228,49.27,75343.48,0.0,0.97205,2e-05,4.5694]
[1779500621339,49.27,75344.72,0.0,0.97207,2e-05,4.56588]
[1779500621495,49.27,75344.72,0.0,0.97207,2e-05,4.56588]
[1779500621573,49.27,75344.78,0.0,0.97208,2e-05,4.56554]
[1779500622195,49.27,75344.78,0.0,0.97208,2e-05,4.56554]
[1779500622228,49.27,75344.78,0.0,0.97208,2e-05,4.56554]
[1779500628115,49.27,75349.29,0.0,0.97216,2e-05,4.5541]
[1779500630188,49.27,75349.4,0.0,0.97216,2e-05,4.55376]
[1779500630223,49.27,75349.4,0.0,0.97216,2e-05,4.55376]
[1779500630378,49.27,75349.4,0.0,0.97216,2e-05,4.55376]
[1779500630474,49.27,75349.4,0.0,0.97216,2e-05,4.55376]
[1779500630478,49.27,75349.44,0.0,0.97217,2e-05,4.55351]
[1779500634918,49.27,75350.52,0.0,0.97219,2e-05,4.55075]
[1779500634974,49.27,75350.52,0.0,0.97219,2e-05,4.55075]
[1779500634156,49.27,75354.26,0.0,0.97225,2e-05,4.54162]
[1779500635026,49.27,75354.26,0.0,0.97225,2e-05,4.54162]
[1779500635231,49.27,75354.26,0.0,0.97225,2e-05,4.54162]
[1779500635255,49.27,75355.32,0.0,0.97228,2e-05,4.53894]
[1779500637178,49.27,75361.08,0.0,0.97238,2e-05,4.52498]
[1779500639308,49.27,75359.57,0.0,0.97235,2e-05,4.52859]
[1779500639477,49.27,75359.57,0.0,0.97235,2e-05,4.52859]
[1779500639905,49.27,75359.57,0.0,0.97235,2e-05,4.52859]
[1779500639976,49.27,75359.57,0.0,0.97235,2e-05,4.52859]
[1779500639946,49.27,75357.63,0.0,0.97232,2e-05,4.53322]
[1779500645234,49.26,75356.01,0.0,0.97229,2e-05,4.53693]
[1779500646323,49.26,75356.01,0.0,0.97229,2e-05,4.53693]
[1779500646479,49.26,75356.01,0.0,0.97229,2e-05,4.53693]
[1779500646618,49.26,75356.01,0.0,0.97229,2e-05,4.53693]
[1779500646730,49.26,75356.01,0.0,0.97229,2e-05,4.53693]
[1779500646769,49.26,75355.19,0.0,0.97228,2e-05,4.53882]
[1779500651227,49.26,75353.55,0.0,0.97225,2e-05,4.5426]
[1779500651476,49.26,75353.55,0.0,0.97225,2e-05,4.5426]
[1779500654301,49.26,75332.98,0.0,0.97187,2e-05,4.59234]
[1779500655308,49.26,75330.72,0.0,0.97183,2e-05,4.59771]
[1779500657711,49.26,75330.99,0.0,0.97184,2e-05,4.5969]
[1779500657729,49.26,75330.99,0.0,0.97184,2e-05,4.5969]
[1779500657812,49.26,75331.5,0.0,0.97185,2e-05,4.59551]
[1779500658122,49.26,75331.5,0.0,0.97185,2e-05,4.59551]
[1779500658230,49.26,75331.5,0.0,0.97185,2e-05,4.59551]
[1779500659336,49.26,75336.19,0.0,0.97194,2e-05,4.58378]
[1779500661907,49.26,75339.46,0.0,0.972,2e-05,4.57569]
[1779500661975,49.26,75339.46,0.0,0.972,2e-05,4.57569]
[1779500661959,49.26,75342.2,0.0,0.97205,2e-05,4.56891]
[1779500662797,49.26,75342.2,0.0,0.97205,2e-05,4.56891]
[1779500662976,49.26,75342.2,0.0,0.97205,2e-05,4.56891]
[1779500662887,49.26,75345.21,0.0,0.97211,2e-05,4.56149]
[1779500665723,49.26,75346.83,0.0,0.97214,2e-05,4.55738]
[1779500665798,49.26,75349.29,0.0,0.97218,2e-05,4.55133]
[1779500668399,49.26,75352.92,0.0,0.97225,2e-05,4.54235]
[1779500669958,49.26,75352.92,0.0,0.97225,2e-05,4.54235]
[1779500669971,49.26,75352.92,0.0,0.97225,2e-05,4.54235]
[1779500670652,49.26,75353.91,0.0,0.97227,2e-05,4.5399]
[1779500670728,49.26,75353.91,0.0,0.97227,2e-05,4.5399]
[1779500670753,49.26,75354.41,0.0,0.97228,2e-05,4.53865]
[1779500672427,49.26,75359.87,0.0,0.97239,2e-05,4.52317]
[1779500674763,49.26,75360.49,0.0,0.9724,2e-05,4.52166]
[1779500674979,49.26,75360.49,0.0,0.9724,2e-05,4.52166]
[1779500675018,49.26,75363.99,0.0,0.97246,2e-05,4.5132]
[1779500676592,49.26,75364.49,0.0,0.97247,2e-05,4.51198]
[1779500676722,49.26,75364.49,0.0,0.97247,2e-05,4.51198]
[1779500676823,49.26,75365.82,0.0,0.9725,2e-05,4.50877]
[1779500681902,49.26,75365.49,0.0,0.97249,2e-05,4.50951]
[1779500681977,49.26,75365.49,0.0,0.97249,2e-05,4.50951]
[1779500687534,49.26,75366.3,0.0,0.97251,2e-05,4.50748]
[1779500692569,49.26,75366.06,0.0,0.9725,2e-05,4.50804]
[1779500694583,49.26,75359.75,0.0,0.97239,2e-05,4.52323]
[1779500695529,49.26,75359.75,0.0,0.97239,2e-05,4.52323]
[1779500695730,49.26,75359.75,0.0,0.97239,2e-05,4.52323]
[1779500695805,49.26,75357.73,0.0,0.97235,2e-05,4.52808]
[1779500696542,49.26,75357.73,0.0,0.97235,2e-05,4.52808]
[1779500696728,49.26,75357.73,0.0,0.97235,2e-05,4.52808]
[1779500698615,49.26,75369.41,0.0,0.97256,2e-05,4.49987]
[1779500699621,49.26,75372.71,0.0,0.97262,2e-05,4.49196]
[1779500700629,49.26,75378.65,0.0,0.97273,2e-05,4.47776]
[1779500701636,49.26,75374.19,0.0,0.97265,2e-05,4.4885]
[1779500702643,49.26,75368.48,0.0,0.97255,2e-05,4.50224]
[1779500703587,49.26,75368.48,0.0,0.97255,2e-05,4.50224]
[1779500703731,49.26,75368.48,0.0,0.97255,2e-05,4.50224]
[1779500703832,49.26,75369.84,0.0,0.97257,2e-05,4.49899]
[1779500705267,49.26,75368.69,0.0,0.97255,2e-05,4.50178]
[1779500705479,49.26,75368.69,0.0,0.97255,2e-05,4.50178]
[1779500711272,49.26,75366.01,0.0,0.9725,2e-05,4.50826]
[1779500711477,49.26,75366.01,0.0,0.9725,2e-05,4.50826]
[1779500711540,49.26,75366.01,0.0,0.9725,2e-05,4.50825]
[1779500712660,49.26,75366.01,0.0,0.9725,2e-05,4.50825]
[1779500712731,49.26,75366.01,0.0,0.9725,2e-05,4.50825]
[1779500718757,49.26,75364.61,0.0,0.97248,2e-05,4.51148]
[1779500719764,49.26,75367.87,0.0,0.97254,2e-05,4.5036]
[1779500720801,49.26,75367.87,0.0,0.97254,2e-05,4.5036]
[1779500720973,49.26,75367.87,0.0,0.97254,2e-05,4.5036]
[1779500721003,49.26,75371.21,0.0,0.9726,2e-05,4.49556]
[1779500721852,49.26,75371.21,0.0,0.9726,2e-05,4.49556]
[1779500721977,49.26,75371.21,0.0,0.9726,2e-05,4.49556]
[1779500724799,49.26,75368.09,0.0,0.97254,2e-05,4.50305]
[1779500725371,49.26,75368.09,0.0,0.97254,2e-05,4.50305]
[1779500725478,49.26,75368.09,0.0,0.97254,2e-05,4.50305]
[1779500725806,49.26,75361.93,0.0,0.97243,2e-05,4.51786]
[1779500726325,49.26,75361.93,0.0,0.97243,2e-05,4.51786]
[1779500726473,49.26,75361.93,0.0,0.97243,2e-05,4.51786]
[1779500726813,49.26,75354.94,0.0,0.9723,2e-05,4.53467]
[1779500727820,49.26,75351.28,0.0,0.97224,2e-05,4.54344]
[1779500729834,49.26,75341.42,0.0,0.97206,2e-05,4.56715]
[1779500730841,49.26,75334.22,0.0,0.97193,2e-05,4.58452]
[1779500733142,49.25,75332.47,0.0,0.97191,2e-05,4.58622]
[1779500733227,49.25,75332.47,0.0,0.97191,2e-05,4.58622]
[1779500738051,49.25,75333.14,0.0,0.97193,2e-05,4.58393]
[1779500738056,49.25,75331.47,0.0,0.9719,2e-05,4.58783]
[1779500738221,49.25,75331.47,0.0,0.9719,2e-05,4.58783]
[1779500739087,49.25,75331.47,0.0,0.9719,2e-05,4.58783]
[1779500738897,49.25,75332.23,0.0,0.97191,2e-05,4.5858]
[1779500739226,49.25,75332.23,0.0,0.97191,2e-05,4.5858]
[1779500740912,49.25,75335.29,0.0,0.97197,2e-05,4.57802]
[1779500744680,49.25,75337.63,0.0,0.97202,2e-05,4.57186]
[1779500744724,49.25,75337.63,0.0,0.97202,2e-05,4.57186]
[1779500744940,49.25,75339.57,0.0,0.97206,2e-05,4.567]
[1779500745738,49.25,75339.57,0.0,0.97206,2e-05,4.567]
[1779500745978,49.25,75339.57,0.0,0.97206,2e-05,4.567]
[1779500748968,49.25,75332.84,0.0,0.97194,2e-05,4.58283]
[1779500750067,49.25,75332.84,0.0,0.97194,2e-05,4.58283]
[1779500750074,49.25,75331.71,0.0,0.97192,2e-05,4.58542]
[1779500750228,49.25,75331.71,0.0,0.97192,2e-05,4.58542]
[1779500751071,49.25,75331.71,0.0,0.97192,2e-05,4.58542]
[1779500750982,49.25,75329.29,0.0,0.97187,2e-05,4.59115]
[1779500751224,49.25,75329.29,0.0,0.97187,2e-05,4.59115]
[1779500755010,49.24,75323.46,0.0,0.97177,2e-05,4.60465]
[1779500756773,49.24,75321.01,0.0,0.97173,2e-05,4.61044]
[1779500756977,49.24,75321.01,0.0,0.97173,2e-05,4.61044]
[1779500757024,49.24,75319.05,0.0,0.97169,2e-05,4.61503]
[1779500759038,49.24,75315.0,0.0,0.97162,2e-05,4.62452]
[1779500760045,49.24,75320.73,0.0,0.97173,2e-05,4.61025]
[1779500761104,49.24,75320.73,0.0,0.97173,2e-05,4.61025]
[1779500761052,49.24,75318.13,0.0,0.97168,2e-05,4.61642]
[1779500761223,49.24,75318.13,0.0,0.97168,2e-05,4.61642]
[1779500763066,49.24,75323.18,0.0,0.97178,2e-05,4.60364]
[1779500763719,49.24,75323.18,0.0,0.97178,2e-05,4.60364]
[1779500763975,49.24,75323.18,0.0,0.97178,2e-05,4.60364]
[1779500764068,49.24,75323.18,0.0,0.97178,2e-05,4.60364]
[1779500764073,49.24,75320.73,0.0,0.97173,2e-05,4.60944]
[1779500764225,49.24,75320.73,0.0,0.97173,2e-05,4.60944]
[1779500770115,49.23,75317.88,0.0,0.97169,2e-05,4.61521]
[1779500775150,49.23,75319.3,0.0,0.97172,2e-05,4.61074]
[1779500775685,49.23,75319.3,0.0,0.97172,2e-05,4.61074]
[1779500775723,49.23,75319.3,0.0,0.97172,2e-05,4.61074]
[1779500776157,49.23,75320.64,0.0,0.97175,2e-05,4.60727]
[1779500777232,49.23,75320.64,0.0,0.97175,2e-05,4.60727]
[1779500777479,49.23,75320.64,0.0,0.97175,2e-05,4.60727]
[1779500781352,49.23,75321.57,0.0,0.97177,2e-05,4.60428]
[1779500781472,49.23,75321.57,0.0,0.97177,2e-05,4.60428]
[1779500781555,49.23,75321.47,0.0,0.97177,2e-05,4.60419]
[1779500791264,49.22,75320.91,0.0,0.97179,2e-05,4.6018]
[1779500793024,49.22,75320.91,0.0,0.97179,2e-05,4.6018]
[1779500793060,49.22,75318.75,0.0,0.97175,2e-05,4.60676]
[1779500793224,49.22,75318.75,0.0,0.97175,2e-05,4.60676]
[1779500799761,49.22,75319.45,0.0,0.97176,2e-05,4.60487]
[1779500799978,49.22,75319.45,0.0,0.97176,2e-05,4.60487]
[1779500800068,49.22,75320.92,0.0,0.9718,2e-05,4.60028]
[1779500800328,49.22,75317.81,0.0,0.97174,2e-05,4.60789]
[1779500801372,49.22,75317.81,0.0,0.97174,2e-05,4.60789]
[1779500801473,49.22,75317.81,0.0,0.97174,2e-05,4.60789]
[1779500807377,49.22,75316.28,0.0,0.97172,2e-05,4.61045]
[1779500810365,49.22,75316.28,0.0,0.97172,2e-05,4.61045]
[1779500810398,49.21,75319.55,0.0,0.97179,2e-05,4.60177]
[1779500812412,49.21,75312.52,0.0,0.97166,2e-05,4.61883]
[1779500814113,49.21,75312.52,0.0,0.97166,2e-05,4.61883]
[1779500814123,49.21,75303.51,0.0,0.97149,2e-05,4.64063]
[1779500814227,49.21,75303.51,0.0,0.97149,2e-05,4.64063]
[1779500814425,49.21,75303.25,0.0,0.97149,2e-05,4.64105]
[1779500816440,49.21,75300.79,0.0,0.97145,2e-05,4.64666]
[1779500821475,49.21,75297.24,0.0,0.97139,2e-05,4.65426]
[1779500823489,49.2,75290.16,0.0,0.97126,2e-05,4.67126]
[1779500824496,49.2,75287.32,0.0,0.97123,2e-05,4.67556]
[1779500826510,49.19,75280.35,0.0,0.9711,2e-05,4.69227]
[1779500827971,49.19,75280.35,0.0,0.9711,2e-05,4.69227]
[1779500827973,49.19,75275.42,0.0,0.97101,2e-05,4.7042]
[1779500829115,49.19,75275.42,0.0,0.97101,2e-05,4.7042]
[1779500829216,49.18,75275.29,0.0,0.97103,2e-05,4.70119]
[1779500829532,49.17,75273.41,0.0,0.97102,2e-05,4.70259]
[1779500831722,49.17,75272.92,0.0,0.97101,2e-05,4.70347]
[1779500831971,49.17,75272.92,0.0,0.97101,2e-05,4.70347]
[1779500832553,49.16,75275.76,0.0,0.97109,2e-05,4.69273]
[1779500834567,49.16,75279.94,0.0,0.97118,2e-05,4.68172]
[1779500837513,49.16,75278.58,0.0,0.97116,2e-05,4.68448]
[1779500837720,49.16,75278.58,0.0,0.97116,2e-05,4.68448]
[1779500840609,49.15,75275.61,0.0,0.97111,2e-05,4.69059]
[1779500845230,49.14,75275.97,0.0,0.97115,2e-05,4.6859]
[1779500844894,49.13,75287.44,0.0,0.97138,2e-05,4.65441]
[1779500846108,49.13,75287.44,0.0,0.97138,2e-05,4.65441]
[1779500846222,49.13,75287.44,0.0,0.97138,2e-05,4.65441]
[1779500846205,49.13,75291.25,0.0,0.97146,2e-05,4.64478]
[1779500847265,49.13,75291.3,0.0,0.97146,2e-05,4.64442]
[1779500847658,49.13,75291.75,0.0,0.97147,2e-05,4.64307]
[1779500850154,49.13,75292.56,0.0,0.97149,2e-05,4.64083]
[1779500850223,49.13,75292.56,0.0,0.97149,2e-05,4.64083]
[1779500854384,49.12,75296.09,0.0,0.97159,2e-05,4.62689]
[1779500854472,49.12,75296.09,0.0,0.97159,2e-05,4.62689]
[1779500859742,49.1,75296.87,0.0,0.97166,2e-05,4.61656]
[1779500861109,49.1,75296.87,0.0,0.97166,2e-05,4.61656]
[1779500861223,49.1,75296.87,0.0,0.97166,2e-05,4.61656]
[1779500863623,49.1,75296.46,0.0,0.97166,2e-05,4.61705]
[1779500863724,49.1,75296.46,0.0,0.97166,2e-05,4.61705]
[1779500863770,49.1,75296.73,0.0,0.97167,2e-05,4.61621]
[1779500866288,49.09,75299.71,0.0,0.97172,2e-05,4.60855]
[1779500866474,49.09,75299.71,0.0,0.97172,2e-05,4.60855]
[1779500871826,49.09,75300.98,0.0,0.97175,2e-05,4.60453]
[1779500875485,49.09,75304.32,0.0,0.97182,2e-05,4.5959]
[1779500875724,49.09,75304.32,0.0,0.97182,2e-05,4.5959]
[1779500878876,49.09,75295.41,0.0,0.97166,2e-05,4.61725]
[1779500879824,49.09,75295.41,0.0,0.97166,2e-05,4.61725]
[1779500879976,49.09,75295.41,0.0,0.97166,2e-05,4.61725]
[1779500880077,49.09,75295.85,0.0,0.97167,2e-05,4.61601]
[1779500880731,49.09,75295.85,0.0,0.97167,2e-05,4.61601]
[1779500880974,49.09,75295.85,0.0,0.97167,2e-05,4.61601]
[1779500883911,49.09,75301.58,0.0,0.97178,2e-05,4.60128]
[1779500884527,49.09,75301.58,0.0,0.97178,2e-05,4.60128]
[1779500884723,49.09,75301.58,0.0,0.97178,2e-05,4.60128]
[1779500887126,49.09,75305.08,0.0,0.97185,2e-05,4.59243]
[1779500887225,49.09,75305.08,0.0,0.97185,2e-05,4.59243]
[1779500887218,49.08,75305.2,0.0,0.97185,2e-05,4.59201]
[1779500889761,49.08,75305.3,0.0,0.97185,2e-05,4.59152]
[1779500889973,49.08,75305.3,0.0,0.97185,2e-05,4.59152]
[1779500892974,49.08,75318.0,0.0,0.97209,2e-05,4.56007]
[1779500893308,49.08,75318.0,0.0,0.97209,2e-05,4.56007]
[1779500893981,49.08,75323.3,0.0,0.97219,2e-05,4.54711]
[1779500894988,49.08,75327.55,0.0,0.97226,2e-05,4.53674]
[1779500898012,49.08,75331.43,0.0,0.97234,2e-05,4.52729]
[1779500900464,49.08,75331.02,0.0,0.97233,2e-05,4.52827]
[1779500900476,49.08,75331.02,0.0,0.97233,2e-05,4.52827]
[1779500901033,49.08,75331.25,0.0,0.97233,2e-05,4.52771]
[1779500906069,49.08,75331.7,0.0,0.97234,2e-05,4.52662]
[1779500911104,49.08,75327.61,0.0,0.97228,2e-05,4.53432]
[1779500916139,49.08,75326.62,0.0,0.97226,2e-05,4.53666]
[1779500921174,49.08,75327.85,0.0,0.97228,2e-05,4.53364]
[1779500926210,49.08,75327.89,0.0,0.97228,2e-05,4.53352]
[1779500931245,49.08,75327.64,0.0,0.97228,2e-05,4.53413]
[1779500936280,49.08,75328.77,0.0,0.9723,2e-05,4.53138]
[1779500941315,49.08,75328.28,0.0,0.97229,2e-05,4.53258]
[1779500946350,49.08,75326.8,0.0,0.97227,2e-05,4.53617]
[1779500951385,49.08,75330.0,0.0,0.97232,2e-05,4.52841]
[1779500956420,49.08,75332.28,0.0,0.97236,2e-05,4.52296]
[1779500959707,49.08,75334.27,0.0,0.9724,2e-05,4.51818]
[1779500959724,49.08,75334.27,0.0,0.9724,2e-05,4.51818]
[1779500966473,49.08,75335.74,0.0,0.97243,2e-05,4.5148]
[1779500966723,49.08,75335.74,0.0,0.97243,2e-05,4.5148]
[1779500966822,49.08,75335.7,0.0,0.97242,2e-05,4.51498]
[1779500973540,49.08,75335.63,0.0,0.97243,2e-05,4.51311]
[1779500978642,49.08,75335.75,0.0,0.97244,2e-05,4.51293]
[1779500979228,49.08,75335.75,0.0,0.97244,2e-05,4.51293]
[1779500984617,49.08,75339.84,0.0,0.97251,2e-05,4.50335]
[1779500989472,49.09,75339.79,0.0,0.97251,2e-05,4.50362]
[1779500989723,49.09,75339.79,0.0,0.97251,2e-05,4.50362]
[1779500989823,49.09,75339.36,0.0,0.9725,2e-05,4.5047]
[1779500992235,49.09,75339.32,0.0,0.9725,2e-05,4.50483]
[1779500992473,49.09,75339.43,0.0,0.9725,2e-05,4.5046]
[1779500997708,49.09,75338.8,0.0,0.97249,2e-05,4.50632]
[1779501002743,49.09,75339.07,0.0,0.97249,2e-05,4.50582]
[1779501004269,49.09,75339.07,0.0,0.97249,2e-05,4.50582]
[1779501008871,49.09,75343.24,0.0,0.97256,2e-05,4.49593]
[1779501008988,49.09,75343.24,0.0,0.97256,2e-05,4.49593]
[1779501009086,49.09,75343.27,0.0,0.97256,2e-05,4.49596]
[1779501012818,49.09,75337.15,0.0,0.97245,2e-05,4.51095]
[1779501017855,49.09,75340.35,0.0,0.97251,2e-05,4.50341]
[1779501022890,49.09,75340.17,0.0,0.9725,2e-05,4.50412]
[1779501029941,49.09,75340.29,0.0,0.9725,2e-05,4.50419]
[1779501035983,49.09,75339.39,0.0,0.9725,2e-05,4.50443]
[1779501041018,49.09,75340.07,0.0,0.97251,2e-05,4.50299]
[1779501046056,49.09,75340.52,0.0,0.97251,2e-05,4.5021]
[1779501051091,49.09,75340.59,0.0,0.97251,2e-05,4.50212]
[1779501056125,49.09,75340.4,0.0,0.97251,2e-05,4.50275]
[1779501062168,49.09,75340.19,0.0,0.9725,2e-05,4.50345]
[1779501067203,49.09,75340.33,0.0,0.97251,2e-05,4.50325]
[1779501073245,49.1,75340.46,0.0,0.97251,2e-05,4.50309]
[1779501078280,49.1,75339.68,0.0,0.97249,2e-05,4.50509]
[1779501083315,49.1,75339.86,0.0,0.97249,2e-05,4.50477]
[1779501088350,49.1,75339.8,0.0,0.97249,2e-05,4.50503]
[1779501096406,49.1,75339.75,0.0,0.9725,2e-05,4.50313]
[1779501101441,49.1,75339.71,0.0,0.9725,2e-05,4.50343]
[1779501107483,49.1,75339.65,0.0,0.9725,2e-05,4.50384]
[1779501112518,49.1,75340.01,0.0,0.9725,2e-05,4.50324]
[1779501117553,49.1,75334.12,0.0,0.97239,2e-05,4.51776]
[1779501119567,49.1,75331.04,0.0,0.97234,2e-05,4.52527]
[1779501127623,49.1,75331.5,0.0,0.97234,2e-05,4.52428]
[1779501130717,49.1,75331.85,0.0,0.97235,2e-05,4.52347]
[1779501130975,49.1,75331.85,0.0,0.97235,2e-05,4.52347]
[1779501131154,49.1,75331.85,0.0,0.97235,2e-05,4.52347]
[1779501131223,49.1,75331.85,0.0,0.97235,2e-05,4.52347]
[1779501131255,49.1,75331.96,0.0,0.97235,2e-05,4.52323]
[1779501138700,49.1,75331.71,0.0,0.97235,2e-05,4.52395]
[1779501141121,49.1,75331.74,0.0,0.97235,2e-05,4.52389]
[1779501141226,49.1,75331.74,0.0,0.97235,2e-05,4.52389]
[1779501146570,49.1,75331.71,0.0,0.97235,2e-05,4.52404]
[1779501153805,49.1,75331.79,0.0,0.97236,2e-05,4.52172]
[1779501158840,49.1,75331.67,0.0,0.97236,2e-05,4.52209]
[1779501163875,49.1,75331.7,0.0,0.97236,2e-05,4.52208]
[1779501165833,49.1,75331.63,0.0,0.97236,2e-05,4.52226]
[1779501165975,49.1,75331.63,0.0,0.97236,2e-05,4.52226]
[1779501166301,49.1,75331.63,0.0,0.97236,2e-05,4.52226]
[1779501166476,49.1,75331.63,0.0,0.97236,2e-05,4.52226]
[1779501166513,49.1,75331.67,0.0,0.97236,2e-05,4.52218]
[1779501173945,49.1,75331.74,0.0,0.97236,2e-05,4.5221]
[1779501179987,49.1,75332.15,0.0,0.97236,2e-05,4.52117]
[1779501185024,49.1,75340.56,0.0,0.97252,2e-05,4.50091]
[1779501186031,49.1,75346.25,0.0,0.97262,2e-05,4.48724]
[1779501188045,49.1,75357.36,0.0,0.97282,2e-05,4.46071]
[1779501190060,49.1,75357.04,0.0,0.97281,2e-05,4.46172]
[1779501191756,49.1,75357.02,0.0,0.97281,2e-05,4.46188]
[1779501191976,49.1,75357.02,0.0,0.97281,2e-05,4.46188]
[1779501192073,49.1,75357.68,0.0,0.97282,2e-05,4.46041]
[1779501194055,49.11,75357.66,0.0,0.97282,2e-05,4.46057]
[1779501194221,49.11,75357.66,0.0,0.97282,2e-05,4.46057]
[1779501201137,49.11,75357.03,0.0,0.9728,2e-05,4.46298]
[1779501202684,49.11,75357.03,0.0,0.9728,2e-05,4.46298]
[1779501202729,49.11,75357.03,0.0,0.9728,2e-05,4.46298]
[1779501202778,49.11,75357.03,0.0,0.9728,2e-05,4.46309]
[1779501203840,49.11,75357.03,0.0,0.9728,2e-05,4.46309]
[1779501203973,49.11,75357.03,0.0,0.9728,2e-05,4.46309]
[1779501210200,49.11,75356.86,0.0,0.97279,2e-05,4.46435]
[1779501215235,49.11,75356.52,0.0,0.97279,2e-05,4.4635]
[1779501221277,49.11,75357.14,0.0,0.9728,2e-05,4.46263]
[1779501226312,49.12,75359.25,0.0,0.97283,2e-05,4.45811]
[1779501227014,49.12,75359.25,0.0,0.97283,2e-05,4.45811]
[1779501227225,49.12,75359.25,0.0,0.97283,2e-05,4.45811]
[1779501227319,49.12,75358.89,0.0,0.97283,2e-05,4.45909]
[1779501227974,49.12,75358.89,0.0,0.97283,2e-05,4.45909]
[1779501228226,49.12,75358.89,0.0,0.97283,2e-05,4.45909]
[1779501233361,49.12,75370.5,0.0,0.97303,2e-05,4.43204]
[1779501234368,49.12,75374.76,0.0,0.9731,2e-05,4.42205]
[1779501236932,49.12,75373.55,0.0,0.97308,2e-05,4.42528]
[1779501236983,49.12,75373.55,0.0,0.97308,2e-05,4.42528]
[1779501237388,49.12,75373.64,0.0,0.97308,2e-05,4.42524]
[1779501237985,49.12,75373.64,0.0,0.97308,2e-05,4.42524]
[1779501238222,49.12,75373.64,0.0,0.97308,2e-05,4.42524]
[1779501240410,49.12,75369.03,0.0,0.97299,2e-05,4.43674]
[1779501244426,49.12,75367.03,0.0,0.97295,2e-05,4.44196]
[1779501244477,49.12,75367.03,0.0,0.97295,2e-05,4.44196]
[1779501244536,49.12,75366.98,0.0,0.97295,2e-05,4.44223]
[1779501248618,49.13,75366.75,0.0,0.97294,2e-05,4.44323]
[1779501248723,49.13,75366.75,0.0,0.97294,2e-05,4.44323]
[1779501251493,49.13,75370.86,0.0,0.97301,2e-05,4.43403]
[1779501255125,49.13,75372.37,0.0,0.97304,2e-05,4.43094]
[1779501255229,49.13,75372.37,0.0,0.97304,2e-05,4.43094]
[1779501255328,49.13,75372.37,0.0,0.97304,2e-05,4.43111]
[1779501257178,49.13,75372.72,0.0,0.97304,2e-05,4.43045]
[1779501257221,49.13,75372.72,0.0,0.97304,2e-05,4.43045]
[1779501258542,49.13,75376.72,0.0,0.97311,2e-05,4.42126]
[1779501259549,49.13,75382.11,0.0,0.9732,2e-05,4.40863]
[1779501261596,49.13,75385.52,0.0,0.97326,2e-05,4.40074]
[1779501261723,49.13,75384.84,0.0,0.97325,2e-05,4.40257]
[1779501262570,49.13,75385.32,0.0,0.97326,2e-05,4.40165]
[1779501263221,49.13,75385.32,0.0,0.97326,2e-05,4.40165]
[1779501263473,49.13,75385.32,0.0,0.97326,2e-05,4.40165]
[1779501267605,49.14,75391.83,0.0,0.97336,2e-05,4.38731]
[1779501269619,49.14,75395.37,0.0,0.97342,2e-05,4.37943]
[1779501272201,49.14,75395.73,0.0,0.97344,2e-05,4.37691]
[1779501272228,49.14,75395.73,0.0,0.97344,2e-05,4.37691]
[1779501272639,49.14,75395.7,0.0,0.97343,2e-05,4.37724]
[1779501273520,49.14,75395.7,0.0,0.97343,2e-05,4.37724]
[1779501273723,49.14,75395.7,0.0,0.97343,2e-05,4.37749]
[1779501279689,49.15,75397.63,0.0,0.97346,2e-05,4.37445]
[1779501281852,49.15,75398.29,0.0,0.97346,2e-05,4.3734]
[1779501281980,49.15,75398.29,0.0,0.97346,2e-05,4.3734]
[1779501282074,49.15,75398.29,0.0,0.97346,2e-05,4.37365]
[1779501284050,49.15,75398.35,0.0,0.97346,2e-05,4.37377]
[1779501284224,49.15,75398.35,0.0,0.97346,2e-05,4.37377]
[1779501290766,49.15,75395.07,0.0,0.97339,2e-05,4.38325]
[1779501293828,49.16,75393.36,0.0,0.97336,2e-05,4.38775]
[1779501293982,49.16,75393.36,0.0,0.97336,2e-05,4.38775]
[1779501293994,49.16,75395.59,0.0,0.97339,2e-05,4.38271]
[1779501294795,49.16,75404.17,0.0,0.97354,2e-05,4.36269]
[1779501296809,49.16,75408.03,0.0,0.97361,2e-05,4.35415]
[1779501298691,49.16,75408.03,0.0,0.97361,2e-05,4.35415]
[1779501298823,49.16,75408.34,0.0,0.97361,2e-05,4.35397]
[1779501303857,49.16,75405.38,0.0,0.97355,2e-05,4.36229]
[1779501307886,49.17,75396.75,0.0,0.97339,2e-05,4.38366]
[1779501310579,49.17,75396.29,0.0,0.97338,2e-05,4.38499]
[1779501310730,49.17,75396.29,0.0,0.97338,2e-05,4.38499]
[1779501310680,49.17,75396.28,0.0,0.97337,2e-05,4.38544]
[1779501310907,49.17,75394.45,0.0,0.97334,2e-05,4.38977]
[1779501312551,49.17,75394.45,0.0,0.97334,2e-05,4.38977]
[1779501312727,49.17,75394.45,0.0,0.97334,2e-05,4.38977]
[1779501317956,49.17,75394.57,0.0,0.97333,2e-05,4.39092]
[1779501322991,49.18,75395.34,0.0,0.97334,2e-05,4.39012]
[1779501325008,49.18,75399.2,0.0,0.97341,2e-05,4.38141]
[1779501326485,49.18,75399.2,0.0,0.97341,2e-05,4.38141]
[1779501326732,49.18,75399.2,0.0,0.97341,2e-05,4.38141]
[1779501326699,49.18,75400.25,0.0,0.97342,2e-05,4.37938]
[1779501327019,49.18,75399.44,0.0,0.97341,2e-05,4.38129]
[1779501327836,49.18,75399.44,0.0,0.97341,2e-05,4.38129]
[1779501327973,49.18,75399.44,0.0,0.97341,2e-05,4.38129]
[1779501328725,49.18,75399.44,0.0,0.97341,2e-05,4.38129]
[1779501329033,49.18,75400.25,0.0,0.97342,2e-05,4.38004]
[1779501334068,49.19,75398.69,0.0,0.97339,2e-05,4.38268]
[1779501336664,49.19,75397.57,0.0,0.97337,2e-05,4.38554]
[1779501336725,49.19,75397.57,0.0,0.97337,2e-05,4.38554]
[1779501337697,49.19,75396.52,0.0,0.97335,2e-05,4.38823]
[1779501337729,49.19,75396.52,0.0,0.97335,2e-05,4.38823]
[1779501337089,49.19,75396.48,0.0,0.97335,2e-05,4.38853]
[1779501342124,49.19,75396.47,0.0,0.97334,2e-05,4.38958]
[1779501347159,49.19,75396.54,0.0,0.97334,2e-05,4.39043]
[1779501347927,49.19,75396.54,0.0,0.97334,2e-05,4.39043]
[1779501347979,49.19,75396.54,0.0,0.97334,2e-05,4.39043]
[1779501348166,49.19,75396.39,0.0,0.97333,2e-05,4.39099]
[1779501350934,49.2,75394.41,0.0,0.97329,2e-05,4.39607]
[1779501350974,49.2,75394.41,0.0,0.97329,2e-05,4.39607]
[1779501356585,49.2,75394.37,0.0,0.97329,2e-05,4.39712]
[1779501356723,49.2,75394.37,0.0,0.97329,2e-05,4.39712]
[1779501356686,49.2,75394.37,0.0,0.97328,2e-05,4.39731]
[1779501356823,49.2,75394.37,0.0,0.97328,2e-05,4.39731]
[1779501362265,49.2,75391.5,0.0,0.97323,2e-05,4.40525]
[1779501364279,49.2,75388.42,0.0,0.97317,2e-05,4.41291]
[1779501365663,49.2,75388.42,0.0,0.97317,2e-05,4.41291]
[1779501365727,49.2,75388.42,0.0,0.97317,2e-05,4.41291]
[1779501371329,49.21,75388.27,0.0,0.97316,2e-05,4.41443]
[1779501376365,49.21,75389.69,0.0,0.97318,2e-05,4.4119]
[1779501377515,49.21,75389.69,0.0,0.97318,2e-05,4.4119]
[1779501377724,49.21,75389.69,0.0,0.97318,2e-05,4.4119]
[1779501377690,49.21,75391.43,0.0,0.97321,2e-05,4.40795]
[1779501378379,49.21,75394.98,0.0,0.97327,2e-05,4.39973]
[1779501379184,49.21,75394.98,0.0,0.97327,2e-05,4.39973]
[1779501379226,49.21,75394.98,0.0,0.97327,2e-05,4.39973]
[1779501384421,49.21,75397.71,0.0,0.97331,2e-05,4.3945]
[1779501387442,49.22,75403.59,0.0,0.97341,2e-05,4.38122]
[1779501388474,49.22,75403.59,0.0,0.97341,2e-05,4.38122]
[1779501388730,49.22,75403.59,0.0,0.97341,2e-05,4.38122]
[1779501388683,49.22,75404.85,0.0,0.97343,2e-05,4.37848]
[1779501389456,49.22,75404.46,0.0,0.97342,2e-05,4.37963]
[1779501390657,49.22,75404.46,0.0,0.97342,2e-05,4.37963]
[1779501390724,49.22,75404.46,0.0,0.97342,2e-05,4.37963]
[1779501396773,49.22,75403.39,0.0,0.9734,2e-05,4.38133]
[1779501396974,49.22,75402.84,0.0,0.97339,2e-05,4.38285]
[1779501397512,49.22,75402.78,0.0,0.97339,2e-05,4.38321]
[1779501398353,49.22,75402.78,0.0,0.97339,2e-05,4.38321]
[1779501398472,49.22,75402.78,0.0,0.97339,2e-05,4.38321]
[1779501406143,49.23,75402.58,0.0,0.97337,2e-05,4.38496]
[1779501406226,49.23,75402.58,0.0,0.97337,2e-05,4.38496]
[1779501407130,49.23,75400.58,0.0,0.97333,2e-05,4.39031]
[1779501407223,49.23,75400.58,0.0,0.97333,2e-05,4.39031]
[1779501407582,49.23,75398.25,0.0,0.97329,2e-05,4.39602]
[1779501408589,49.23,75394.02,0.0,0.97322,2e-05,4.40622]
[1779501409290,49.23,75394.02,0.0,0.97322,2e-05,4.40622]
[1779501409480,49.23,75394.02,0.0,0.97322,2e-05,4.40622]
[1779501414631,49.23,75394.24,0.0,0.97321,2e-05,4.40672]
[1779501416284,49.23,75393.19,0.0,0.97319,2e-05,4.40938]
[1779501416479,49.23,75393.19,0.0,0.97319,2e-05,4.40938]
[1779501420166,49.24,75391.58,0.0,0.97316,2e-05,4.41386]
[1779501420223,49.24,75391.58,0.0,0.97316,2e-05,4.41386]
[1779501420266,49.24,75391.58,0.0,0.97316,2e-05,4.41402]
[1779501421766,49.24,75391.58,0.0,0.97316,2e-05,4.41402]
[1779501421974,49.24,75391.64,0.0,0.97316,2e-05,4.41404]
[1779501427723,49.24,75391.51,0.0,0.97315,2e-05,4.41531]
[1779501433765,49.24,75391.57,0.0,0.97314,2e-05,4.41613]
[1779501438800,49.25,75391.35,0.0,0.97313,2e-05,4.41746]
[1779501439393,49.25,75391.35,0.0,0.97313,2e-05,4.41746]
[1779501439474,49.25,75391.35,0.0,0.97313,2e-05,4.41746]
[1779501439807,49.25,75391.39,0.0,0.97313,2e-05,4.41753]
[1779501440850,49.25,75395.23,0.0,0.9732,2e-05,4.40858]
[1779501441857,49.25,75410.81,0.0,0.97347,2e-05,4.37196]
[1779501442864,49.25,75412.62,0.0,0.9735,2e-05,4.36794]
[1779501445884,49.25,75407.76,0.0,0.97341,2e-05,4.38012]
[1779501446930,49.25,75407.76,0.0,0.97341,2e-05,4.38012]
[1779501446979,49.25,75407.76,0.0,0.97341,2e-05,4.38012]
[1779501447076,49.25,75405.04,0.0,0.97336,2e-05,4.38675]
[1779501451644,49.25,75403.12,0.0,0.97332,2e-05,4.39189]
[1779501451727,49.25,75403.12,0.0,0.97332,2e-05,4.39189]
[1779501453078,49.25,75401.76,0.0,0.97331,2e-05,4.39332]
[1779501453223,49.25,75401.76,0.0,0.97331,2e-05,4.39332]
[1779501453325,49.26,75399.47,0.0,0.97327,2e-05,4.39909]
[1779501459775,49.26,75398.98,0.0,0.97325,2e-05,4.40096]
[1779501459975,49.26,75398.47,0.0,0.97324,2e-05,4.40251]
[1779501465795,49.26,75399.23,0.0,0.97325,2e-05,4.40139]
[1779501465974,49.26,75399.88,0.0,0.97326,2e-05,4.40003]
[1779501466026,49.26,75398.73,0.0,0.97324,2e-05,4.40292]
[1779501467806,49.26,75398.73,0.0,0.97324,2e-05,4.40292]
[1779501467974,49.26,75398.83,0.0,0.97324,2e-05,4.40286]
[1779501476095,49.27,75398.73,0.0,0.97323,2e-05,4.40461]
[1779501481131,49.27,75398.73,0.0,0.97322,2e-05,4.40543]
[1779501482480,49.27,75398.73,0.0,0.97322,2e-05,4.40543]
[1779501482721,49.27,75398.73,0.0,0.97322,2e-05,4.40543]
[1779501482877,49.27,75398.95,0.0,0.97322,2e-05,4.40524]
[1779501484275,49.27,75399.01,0.0,0.97322,2e-05,4.40509]
[1779501484478,49.27,75399.01,0.0,0.97322,2e-05,4.40509]
[1779501490195,49.27,75398.32,0.0,0.9732,2e-05,4.40786]
[1779501493172,49.28,75398.86,0.0,0.97321,2e-05,4.40705]
[1779501493221,49.28,75398.86,0.0,0.97321,2e-05,4.40705]
[1779501493367,49.28,75399.46,0.0,0.97322,2e-05,4.40579]
[1779501495163,49.28,75399.39,0.0,0.97322,2e-05,4.40612]
[1779501495224,49.28,75399.39,0.0,0.97322,2e-05,4.40612]
[1779501500265,49.28,75400.12,0.0,0.97322,2e-05,4.40534]
[1779501505300,49.28,75400.98,0.0,0.97323,2e-05,4.4041]
[1779501510335,49.28,75401.15,0.0,0.97323,2e-05,4.40449]
[1779501511515,49.28,75401.15,0.0,0.97323,2e-05,4.40449]
[1779501511725,49.28,75401.15,0.0,0.97323,2e-05,4.40449]
[1779501511792,49.28,75400.47,0.0,0.97323,2e-05,4.40408]
[1779501517738,49.29,75401.41,0.0,0.97324,2e-05,4.40264]
[1779501517975,49.29,75401.13,0.0,0.97323,2e-05,4.40346]
[1779501520406,49.29,75403.66,0.0,0.97327,2e-05,4.39795]
[1779501521544,49.29,75403.66,0.0,0.97327,2e-05,4.39795]
[1779501522008,49.29,75404.87,0.0,0.97329,2e-05,4.39525]
[1779501522229,49.29,75404.87,0.0,0.97329,2e-05,4.39525]
[1779501527456,49.29,75404.06,0.0,0.97327,2e-05,4.39816]
[1779501529874,49.29,75403.99,0.0,0.97327,2e-05,4.39849]
[1779501529979,49.29,75403.58,0.0,0.97326,2e-05,4.39962]
[1779501535512,49.3,75403.37,0.0,0.97325,2e-05,4.40106]
[1779501540546,49.3,75403.02,0.0,0.97324,2e-05,4.40266]
[1779501541554,49.3,75399.6,0.0,0.97318,2e-05,4.4109]
[1779501544271,49.3,75399.24,0.0,0.97317,2e-05,4.41203]
[1779501544477,49.3,75399.24,0.0,0.97317,2e-05,4.41203]
[1779501549611,49.3,75398.52,0.0,0.97315,2e-05,4.41455]
[1779501554646,49.3,75398.63,0.0,0.97315,2e-05,4.41496]
[1779501559681,49.31,75399.82,0.0,0.97316,2e-05,4.41282]
[1779501562754,49.31,75400.59,0.0,0.97318,2e-05,4.41127]
[1779501562977,49.31,75400.59,0.0,0.97318,2e-05,4.41127]
[1779501568744,49.31,75400.34,0.0,0.97316,2e-05,4.41285]
[1779501571813,49.31,75399.46,0.0,0.97315,2e-05,4.41521]
[1779501571974,49.31,75399.46,0.0,0.97315,2e-05,4.41521]
[1779501573779,49.31,75404.14,0.0,0.97324,2e-05,4.40238]
[1779501575086,49.31,75404.14,0.0,0.97324,2e-05,4.40238]
[1779501575229,49.31,75404.14,0.0,0.97324,2e-05,4.40238]
[1779501577807,49.31,75406.56,0.0,0.97328,2e-05,4.3973]
[1779501583849,49.32,75405.81,0.0,0.97326,2e-05,4.40002]
[1779501584856,49.32,75409.86,0.0,0.97333,2e-05,4.39062]
[1779501586162,49.32,75410.28,0.0,0.97333,2e-05,4.3898]
[1779501586222,49.32,75410.28,0.0,0.97333,2e-05,4.3898]
[1779501591905,49.32,75410.77,0.0,0.97333,2e-05,4.38967]
[1779501595216,49.32,75409.46,0.0,0.97331,2e-05,4.39309]
[1779501595227,49.32,75409.46,0.0,0.97331,2e-05,4.39309]
[1779501601975,49.33,75409.26,0.0,0.97329,2e-05,4.39485]
[1779501602982,49.33,75413.61,0.0,0.97337,2e-05,4.38474]
[1779501603933,49.33,75413.61,0.0,0.97337,2e-05,4.38474]
[1779501603977,49.33,75413.61,0.0,0.97337,2e-05,4.38474]
[1779501603989,49.33,75418.78,0.0,0.97346,2e-05,4.37274]
[1779501606003,49.33,75420.95,0.0,0.97349,2e-05,4.36803]
[1779501611038,49.33,75421.2,0.0,0.97349,2e-05,4.36847]
[1779501613052,49.33,75423.36,0.0,0.97353,2e-05,4.36382]
[1779501614899,49.33,75423.36,0.0,0.97353,2e-05,4.36382]
[1779501614975,49.33,75423.36,0.0,0.97353,2e-05,4.36382]
[1779501617080,49.34,75429.89,0.0,0.97363,2e-05,4.34941]
[1779501618073,49.34,75429.89,0.0,0.97363,2e-05,4.34941]
[1779501618228,49.34,75429.89,0.0,0.97363,2e-05,4.34941]
[1779501623828,49.34,75429.95,0.0,0.97363,2e-05,4.35051]
[1779501623979,49.34,75429.95,0.0,0.97363,2e-05,4.35051]
[1779501628122,49.34,75431.93,0.0,0.97365,2e-05,4.34715]
[1779501628221,49.34,75431.93,0.0,0.97365,2e-05,4.34715]
[1779501630181,49.35,75435.17,0.0,0.9737,2e-05,4.34035]
[1779501635218,49.35,75434.67,0.0,0.9737,2e-05,4.3407]
[1779501640579,49.35,75433.7,0.0,0.97367,2e-05,4.34403]
[1779501642906,49.36,75433.66,0.0,0.97366,2e-05,4.34491]
[1779501642974,49.36,75433.66,0.0,0.97366,2e-05,4.34491]
[1779501643231,49.36,75435.37,0.0,0.97369,2e-05,4.34118]
[1779501643273,49.36,75435.91,0.0,0.9737,2e-05,4.33992]
[1779501649316,49.36,75433.61,0.0,0.97365,2e-05,4.34691]
[1779501654351,49.37,75432.29,0.0,0.97362,2e-05,4.35128]
[1779501655129,49.37,75432.29,0.0,0.97362,2e-05,4.35128]
[1779501655226,49.37,75432.29,0.0,0.97362,2e-05,4.35128]
[1779501659058,49.37,75431.42,0.0,0.9736,2e-05,4.35407]
[1779501659224,49.37,75428.4,0.0,0.97354,2e-05,4.36164]
[1779501659939,49.37,75428.4,0.0,0.97354,2e-05,4.36164]
[1779501659975,49.37,75428.4,0.0,0.97354,2e-05,4.36164]
[1779501660041,49.37,75427.72,0.0,0.97353,2e-05,4.36347]
[1779501661400,49.37,75416.93,0.0,0.97334,2e-05,4.38929]
[1779501663413,49.37,75415.19,0.0,0.9733,2e-05,4.39376]
[1779501668449,49.38,75417.3,0.0,0.97333,2e-05,4.3897]
[1779501671271,49.38,75419.81,0.0,0.97337,2e-05,4.38416]
[1779501671474,49.38,75419.81,0.0,0.97337,2e-05,4.38416]
[1779501675498,49.38,75414.17,0.0,0.97327,2e-05,4.3984]
[1779501676505,49.38,75405.45,0.0,0.97311,2e-05,4.41917]
[1779501677318,49.38,75405.45,0.0,0.97311,2e-05,4.41917]
[1779501677473,49.38,75405.45,0.0,0.97311,2e-05,4.41917]
[1779501677512,49.38,75401.81,0.0,0.97305,2e-05,4.42792]
[1779501681388,49.38,75398.74,0.0,0.97299,2e-05,4.43552]
[1779501681474,49.38,75398.74,0.0,0.97299,2e-05,4.43552]
[1779501681540,49.38,75398.49,0.0,0.97299,2e-05,4.43622]
[1779501683490,49.38,75399.42,0.0,0.973,2e-05,4.43411]
[1779501683722,49.38,75399.42,0.0,0.973,2e-05,4.43411]
[1779501689145,49.38,75404.11,0.0,0.97308,2e-05,4.42363]
[1779501689224,49.38,75404.11,0.0,0.97308,2e-05,4.42363]
[1779501692466,49.39,75409.51,0.0,0.97318,2e-05,4.40906]
[1779501692759,49.39,75409.51,0.0,0.97318,2e-05,4.40906]
[1779501692770,49.39,75409.51,0.0,0.97318,2e-05,4.40906]
[1779501692825,49.39,75411.06,0.0,0.97321,2e-05,4.40555]
[1779501693319,49.39,75411.06,0.0,0.97321,2e-05,4.40555]
[1779501693472,49.39,75411.06,0.0,0.97321,2e-05,4.40555]
[1779501701680,49.39,75409.96,0.0,0.97318,2e-05,4.40951]
[1779501710988,49.39,75409.64,0.0,0.97317,2e-05,4.41068]
[1779501716246,49.4,75406.76,0.0,0.97311,2e-05,4.41896]
[1779501716471,49.4,75406.76,0.0,0.97311,2e-05,4.41896]
[1779501716785,49.4,75406.72,0.0,0.97311,2e-05,4.41917]
[1779501721820,49.4,75406.79,0.0,0.97311,2e-05,4.41957]
[1779501726855,49.4,75406.37,0.0,0.9731,2e-05,4.42111]
[1779501731890,49.4,75406.63,0.0,0.9731,2e-05,4.42102]
[1779501733904,49.4,75412.16,0.0,0.97319,2e-05,4.40817]
[1779501738939,49.4,75412.95,0.0,0.9732,2e-05,4.40696]
[1779501740953,49.41,75408.09,0.0,0.97311,2e-05,4.41872]
[1779501743974,49.41,75402.84,0.0,0.97302,2e-05,4.43147]
[1779501748035,49.41,75398.09,0.0,0.97293,2e-05,4.44309]
[1779501753052,49.41,75395.96,0.0,0.9729,2e-05,4.4463]
[1779501759094,49.41,75395.52,0.0,0.97289,2e-05,4.44776]
[1779501766143,49.41,75394.77,0.0,0.97288,2e-05,4.45002]
[1779501768157,49.41,75387.9,0.0,0.97275,2e-05,4.46652]
[1779501773192,49.41,75384.05,0.0,0.97268,2e-05,4.4759]
[1779501778227,49.41,75383.61,0.0,0.97267,2e-05,4.47712]
[1779501783262,49.41,75382.24,0.0,0.97265,2e-05,4.48058]
[1779501786283,49.41,75377.03,0.0,0.97255,2e-05,4.49313]
[1779501791318,49.41,75376.71,0.0,0.97255,2e-05,4.49399]
[1779501796353,49.41,75376.32,0.0,0.97254,2e-05,4.49504]
[1779501801387,49.41,75376.25,0.0,0.97254,2e-05,4.49534]
[1779501806424,49.41,75374.44,0.0,0.9725,2e-05,4.49982]
[1779501808859,49.41,75374.44,0.0,0.9725,2e-05,4.49982]
[1779501811232,49.42,75373.18,0.0,0.97248,2e-05,4.50295]
[1779501817504,49.42,75365.39,0.0,0.97235,2e-05,4.51947]
[1779501821479,49.42,75362.45,0.0,0.9723,2e-05,4.52648]
[1779501821632,49.42,75362.45,0.0,0.9723,2e-05,4.52648]
[1779501821725,49.42,75362.45,0.0,0.9723,2e-05,4.52648]
[1779501821732,49.41,75362.63,0.0,0.9723,2e-05,4.52598]
[1779501827574,49.41,75361.17,0.0,0.97228,2e-05,4.52923]
[1779501832609,49.41,75367.52,0.0,0.97239,2e-05,4.51368]
[1779501836900,49.41,75366.35,0.0,0.97237,2e-05,4.51639]
[1779501836975,49.41,75366.35,0.0,0.97237,2e-05,4.51639]
[1779501836991,49.41,75366.09,0.0,0.97237,2e-05,4.51698]
[1779501837315,49.41,75366.09,0.0,0.97237,2e-05,4.51698]
[1779501837472,49.41,75366.09,0.0,0.97237,2e-05,4.51698]
[1779501842680,49.41,75366.43,0.0,0.97238,2e-05,4.51588]
[1779501847714,49.41,75367.37,0.0,0.9724,2e-05,4.51336]
[1779501849957,49.41,75367.48,0.0,0.9724,2e-05,4.51305]
[1779501849974,49.41,75367.48,0.0,0.9724,2e-05,4.51305]
[1779501850059,49.41,75370.02,0.0,0.97245,2e-05,4.50689]
[1779501850388,49.41,75370.02,0.0,0.97245,2e-05,4.50689]
[1779501850474,49.41,75370.02,0.0,0.97245,2e-05,4.50689]
[1779501855770,49.41,75368.39,0.0,0.97242,2e-05,4.51056]
[1779501860810,49.41,75368.0,0.0,0.97241,2e-05,4.51126]
[1779501861359,49.41,75368.0,0.0,0.97241,2e-05,4.51126]
[1779501861480,49.41,75368.0,0.0,0.97241,2e-05,4.51126]
[1779501861580,49.41,75368.0,0.0,0.97241,2e-05,4.51126]
[1779501861725,49.41,75368.0,0.0,0.97241,2e-05,4.51126]
[1779501861817,49.41,75367.96,0.0,0.97241,2e-05,4.51131]
[1779501865845,49.41,75362.99,0.0,0.97232,2e-05,4.52306]
[1779501867112,49.41,75362.99,0.0,0.97232,2e-05,4.52306]
[1779501867234,49.41,75362.99,0.0,0.97232,2e-05,4.52306]
[1779501867214,49.41,75362.13,0.0,0.97231,2e-05,4.52506]
[1779501867381,49.41,75362.13,0.0,0.97231,2e-05,4.52506]
[1779501867479,49.41,75362.13,0.0,0.97231,2e-05,4.52506]
[1779501872895,49.41,75360.37,0.0,0.97229,2e-05,4.52662]
[1779501877930,49.41,75357.16,0.0,0.97224,2e-05,4.53396]
[1779501881920,49.4,75354.4,0.0,0.97219,2e-05,4.54034]
[1779501881978,49.4,75354.4,0.0,0.97219,2e-05,4.54034]
[1779501882145,49.4,75354.4,0.0,0.97219,2e-05,4.54034]
[1779501882224,49.4,75354.4,0.0,0.97219,2e-05,4.54034]
[1779501882303,49.4,75353.81,0.0,0.97218,2e-05,4.54166]
[1779501886993,49.4,75349.19,0.0,0.9721,2e-05,4.55229]
[1779501889057,49.4,75349.18,0.0,0.9721,2e-05,4.55219]
[1779501889227,49.4,75349.18,0.0,0.9721,2e-05,4.55219]
[1779501889158,49.4,75349.18,0.0,0.9721,2e-05,4.55206]
[1779501889503,49.4,75349.18,0.0,0.9721,2e-05,4.55206]
[1779501889725,49.4,75349.18,0.0,0.9721,2e-05,4.55206]
[1779501892028,49.4,75340.66,0.0,0.97195,2e-05,4.57234]
[1779501893035,49.4,75337.91,0.0,0.9719,2e-05,4.57886]
[1779501896488,49.4,75336.8,0.0,0.97188,2e-05,4.58105]
[1779501896590,49.4,75336.8,0.0,0.97188,2e-05,4.58105]
[1779501896729,49.4,75336.8,0.0,0.97188,2e-05,4.58105]
[1779501897065,49.4,75335.99,0.0,0.97187,2e-05,4.58284]
[1779501901093,49.4,75341.14,0.0,0.97197,2e-05,4.56966]
[1779501902100,49.4,75348.09,0.0,0.9721,2e-05,4.55266]
[1779501904114,49.4,75350.39,0.0,0.97214,2e-05,4.54686]
[1779501904656,49.4,75350.39,0.0,0.97214,2e-05,4.54686]
[1779501904723,49.4,75350.39,0.0,0.97214,2e-05,4.54686]
[1779501904939,49.4,75350.39,0.0,0.97214,2e-05,4.54686]
[1779501904981,49.4,75350.39,0.0,0.97214,2e-05,4.54686]
[1779501905121,49.39,75350.19,0.0,0.97214,2e-05,4.54723]
[1779501911163,49.39,75354.96,0.0,0.97223,2e-05,4.53507]
[1779501914668,49.39,75357.6,0.0,0.97228,2e-05,4.52845]
[1779501914726,49.39,75357.6,0.0,0.97228,2e-05,4.52845]
[1779501914893,49.39,75357.6,0.0,0.97228,2e-05,4.52845]
[1779501914973,49.39,75357.6,0.0,0.97228,2e-05,4.52845]
[1779501915191,49.39,75357.67,0.0,0.97228,2e-05,4.52821]
[1779501919219,49.39,75364.89,0.0,0.97241,2e-05,4.51055]
[1779501922240,49.39,75366.37,0.0,0.97244,2e-05,4.5069]
[1779501923369,49.39,75365.28,0.0,0.97242,2e-05,4.50949]
[1779501923475,49.39,75365.28,0.0,0.97242,2e-05,4.50949]
[1779501923824,49.39,75365.28,0.0,0.97242,2e-05,4.50949]
[1779501923974,49.39,75365.28,0.0,0.97242,2e-05,4.50949]
[1779501924254,49.39,75365.66,0.0,0.97243,2e-05,4.50855]
[1779501929290,49.39,75367.03,0.0,0.97245,2e-05,4.50512]
[1779501934321,49.39,75366.35,0.0,0.97246,2e-05,4.50443]
[1779501934325,49.39,75366.19,0.0,0.97245,2e-05,4.50479]
[1779501934476,49.39,75366.19,0.0,0.97245,2e-05,4.50479]
[1779501934499,49.39,75366.19,0.0,0.97245,2e-05,4.50479]
[1779501934728,49.39,75366.19,0.0,0.97245,2e-05,4.50479]
[1779501941374,49.39,75366.44,0.0,0.97246,2e-05,4.50398]
[1779501946409,49.39,75366.22,0.0,0.97246,2e-05,4.50434]
[1779501949792,49.39,75365.36,0.0,0.97244,2e-05,4.50632]
[1779501949972,49.39,75365.36,0.0,0.97244,2e-05,4.50632]
[1779501950074,49.39,75365.92,0.0,0.97245,2e-05,4.5049]
[1779501950435,49.39,75365.92,0.0,0.97245,2e-05,4.5049]
[1779501950472,49.39,75365.92,0.0,0.97245,2e-05,4.5049]
[1779501952452,49.39,75371.1,0.0,0.97255,2e-05,4.4924]
[1779501954645,49.39,75373.31,0.0,0.97259,2e-05,4.48709]
[1779501954729,49.39,75373.31,0.0,0.97259,2e-05,4.48709]
[1779501954746,49.39,75373.31,0.0,0.97259,2e-05,4.48709]
[1779501954976,49.39,75373.31,0.0,0.97259,2e-05,4.48709]
[1779501954979,49.39,75372.73,0.0,0.97257,2e-05,4.48846]
[1779501960508,49.39,75373.66,0.0,0.97259,2e-05,4.48618]
[1779501962033,49.39,75373.66,0.0,0.97259,2e-05,4.48618]
[1779501962224,49.39,75373.66,0.0,0.97259,2e-05,4.48618]
[1779501962325,49.39,75376.82,0.0,0.97265,2e-05,4.4786]
[1779501962402,49.39,75376.82,0.0,0.97265,2e-05,4.4786]
[1779501962476,49.39,75376.82,0.0,0.97265,2e-05,4.4786]
[1779501967557,49.39,75375.41,0.0,0.97262,2e-05,4.48198]
[1779501968407,49.39,75375.41,0.0,0.97262,2e-05,4.48198]
[1779501968474,49.39,75375.41,0.0,0.97262,2e-05,4.48198]
[1779501969234,49.39,75375.41,0.0,0.97262,2e-05,4.48198]
[1779501969322,49.39,75374.82,0.0,0.97261,2e-05,4.48338]
[1779501969474,49.39,75374.82,0.0,0.97261,2e-05,4.48338]
[1779501974606,49.39,75375.08,0.0,0.97262,2e-05,4.48266]
[1779501976175,49.39,75375.08,0.0,0.97262,2e-05,4.48266]
[1779501976228,49.39,75375.08,0.0,0.97262,2e-05,4.48266]
[1779501976276,49.39,75376.36,0.0,0.97264,2e-05,4.47957]
[1779501976480,49.39,75376.36,0.0,0.97264,2e-05,4.47957]
[1779501976727,49.39,75376.36,0.0,0.97264,2e-05,4.47957]
[1779501980915,49.39,75376.02,0.0,0.97264,2e-05,4.48036]
[1779501980974,49.39,75376.02,0.0,0.97264,2e-05,4.48036]
[1779501981017,49.39,75377.07,0.0,0.97265,2e-05,4.47783]
[1779501982029,49.39,75377.07,0.0,0.97265,2e-05,4.47783]
[1779501982223,49.39,75377.07,0.0,0.97265,2e-05,4.47783]
[1779501983226,49.39,75379.5,0.0,0.9727,2e-05,4.47202]
[1779501983309,49.39,75379.87,0.0,0.9727,2e-05,4.47114]
[1779501984676,49.39,75384.0,0.0,0.97278,2e-05,4.46129]
[1779501986900,49.39,75384.65,0.0,0.97279,2e-05,4.45976]
[1779501986975,49.39,75384.65,0.0,0.97279,2e-05,4.45976]
[1779501994746,49.39,75383.73,0.0,0.97278,2e-05,4.46014]
[1779502000788,49.39,75383.79,0.0,0.97278,2e-05,4.46032]
[1779502004530,49.39,75383.79,0.0,0.97278,2e-05,4.46044]
[1779502004724,49.39,75383.79,0.0,0.97278,2e-05,4.46044]
[1779502004823,49.39,75383.79,0.0,0.97278,2e-05,4.46044]
[1779502004975,49.39,75383.79,0.0,0.97278,2e-05,4.46044]
[1779502005074,49.39,75384.01,0.0,0.97278,2e-05,4.46004]
[1779502010864,49.39,75384.43,0.0,0.97279,2e-05,4.45944]
[1779502012878,49.39,75388.82,0.0,0.97287,2e-05,4.44913]
[1779502014166,49.39,75388.82,0.0,0.97287,2e-05,4.44913]
[1779502014229,49.39,75388.82,0.0,0.97287,2e-05,4.44913]
[1779502014268,49.39,75388.43,0.0,0.97286,2e-05,4.45015]
[1779502014709,49.39,75388.43,0.0,0.97286,2e-05,4.45015]
[1779502014725,49.39,75388.43,0.0,0.97286,2e-05,4.45015]
[1779502016906,49.39,75402.86,0.0,0.97311,2e-05,4.41617]
[1779502017913,49.39,75404.33,0.0,0.97314,2e-05,4.41283]
[1779502019600,49.39,75403.98,0.0,0.97313,2e-05,4.41382]
[1779502020310,49.39,75403.98,0.0,0.97313,2e-05,4.41382]
[1779502020325,49.39,75402.3,0.0,0.9731,2e-05,4.41794]
[1779502021898,49.39,75400.03,0.0,0.97306,2e-05,4.42346]
[1779502021979,49.39,75400.03,0.0,0.97306,2e-05,4.42346]
[1779502027985,49.4,75399.89,0.0,0.97305,2e-05,4.42467]
[1779502031171,49.4,75402.22,0.0,0.97309,2e-05,4.4194]
[1779502031224,49.4,75402.22,0.0,0.97309,2e-05,4.4194]
[1779502031371,49.4,75402.25,0.0,0.97309,2e-05,4.41947]
[1779502031960,49.4,75402.25,0.0,0.97309,2e-05,4.41947]
[1779502031977,49.4,75402.25,0.0,0.97309,2e-05,4.41947]
[1779502037049,49.4,75401.05,0.0,0.97306,2e-05,4.42307]
[1779502039195,49.4,75400.95,0.0,0.97306,2e-05,4.42343]
[1779502039225,49.4,75400.95,0.0,0.97306,2e-05,4.42343]
[1779502039323,49.4,75400.95,0.0,0.97306,2e-05,4.42356]
[1779502039891,49.4,75400.95,0.0,0.97306,2e-05,4.42356]
[1779502039977,49.4,75400.95,0.0,0.97306,2e-05,4.42356]
[1779502045106,49.4,75400.46,0.0,0.97304,2e-05,4.42544]
[1779502047023,49.4,75400.71,0.0,0.97305,2e-05,4.42497]
[1779502047230,49.4,75400.71,0.0,0.97305,2e-05,4.42497]
[1779502047245,49.4,75402.09,0.0,0.97307,2e-05,4.42182]
[1779502047983,49.4,75402.09,0.0,0.97307,2e-05,4.42182]
[1779502048229,49.4,75402.09,0.0,0.97307,2e-05,4.42182]
[1779502054168,49.41,75402.37,0.0,0.97308,2e-05,4.41983]
[1779502056182,49.41,75415.84,0.0,0.97332,2e-05,4.38828]
[1779502057189,49.41,75422.36,0.0,0.97343,2e-05,4.37312]
[1779502058877,49.41,75422.04,0.0,0.97342,2e-05,4.37408]
[1779502059203,49.41,75421.97,0.0,0.97342,2e-05,4.37444]
[1779502060078,49.41,75421.97,0.0,0.97342,2e-05,4.37444]
[1779502060210,49.41,75419.58,0.0,0.97338,2e-05,4.38027]
[1779502060997,49.41,75419.58,0.0,0.97338,2e-05,4.38027]
[1779502061223,49.41,75419.58,0.0,0.97338,2e-05,4.38027]
[1779502071287,49.42,75420.12,0.0,0.97337,2e-05,4.38118]
[1779502073301,49.42,75416.69,0.0,0.97331,2e-05,4.38966]
[1779502074337,49.42,75416.69,0.0,0.97331,2e-05,4.38966]
[1779502074477,49.42,75416.69,0.0,0.97331,2e-05,4.38966]
[1779502074438,49.42,75416.81,0.0,0.97331,2e-05,4.38956]
[1779502075022,49.42,75416.81,0.0,0.97331,2e-05,4.38956]
[1779502075223,49.42,75416.81,0.0,0.97331,2e-05,4.38956]
[1779502075299,49.42,75416.81,0.0,0.97331,2e-05,4.38975]
[1779502080350,49.42,75415.96,0.0,0.97329,2e-05,4.39264]
[1779502083141,49.42,75414.01,0.0,0.97325,2e-05,4.39757]
[1779502083223,49.42,75414.01,0.0,0.97325,2e-05,4.39757]
[1779502083371,49.42,75409.61,0.0,0.97317,2e-05,4.40811]
[1779502084092,49.42,75409.61,0.0,0.97317,2e-05,4.40811]
[1779502084225,49.42,75409.61,0.0,0.97317,2e-05,4.40811]
[1779502089413,49.43,75408.21,0.0,0.97314,2e-05,4.4122]
[1779502094448,49.43,75408.16,0.0,0.97314,2e-05,4.41293]
[1779502095932,49.43,75408.25,0.0,0.97314,2e-05,4.41283]
[1779502095974,49.43,75408.25,0.0,0.97314,2e-05,4.41283]
[1779502096462,49.43,75407.81,0.0,0.97313,2e-05,4.41399]
[1779502096771,49.43,75407.81,0.0,0.97313,2e-05,4.41399]
[1779502096975,49.43,75407.81,0.0,0.97313,2e-05,4.41399]
[1779502104518,49.43,75409.42,0.0,0.97315,2e-05,4.41113]
[1779502109552,49.43,75410.15,0.0,0.97316,2e-05,4.40998]
[1779502111883,49.43,75411.48,0.0,0.97318,2e-05,4.40695]
[1779502111971,49.43,75411.48,0.0,0.97318,2e-05,4.40695]
[1779502111984,49.43,75412.18,0.0,0.9732,2e-05,4.40335]
[1779502112796,49.43,75412.18,0.0,0.9732,2e-05,4.40335]
[1779502112982,49.43,75412.18,0.0,0.9732,2e-05,4.40335]
[1779502115596,49.44,75416.09,0.0,0.97327,2e-05,4.3945]
[1779502120631,49.44,75415.5,0.0,0.97325,2e-05,4.39655]
[1779502126492,49.44,75416.28,0.0,0.97326,2e-05,4.39527]
[1779502126533,49.44,75416.3,0.0,0.97326,2e-05,4.39551]
[1779502126724,49.44,75416.3,0.0,0.97326,2e-05,4.39551]
[1779502127240,49.44,75416.3,0.0,0.97326,2e-05,4.39551]
[1779502127476,49.44,75416.3,0.0,0.97326,2e-05,4.39551]
[1779502127326,49.44,75415.99,0.0,0.97326,2e-05,4.39639]
[1779502132716,49.44,75416.44,0.0,0.97326,2e-05,4.39607]
[1779502138758,49.45,75416.21,0.0,0.97325,2e-05,4.39746]
[1779502141281,49.45,75416.15,0.0,0.97325,2e-05,4.39774]
[1779502141471,49.45,75416.15,0.0,0.97325,2e-05,4.39774]
[1779502141539,49.45,75415.65,0.0,0.97324,2e-05,4.39919]
[1779502142134,49.45,75415.65,0.0,0.97324,2e-05,4.39919]
[1779502142226,49.45,75415.65,0.0,0.97324,2e-05,4.39919]
[1779502147822,49.45,75412.27,0.0,0.97317,2e-05,4.40785]
[1779502152112,49.45,75412.38,0.0,0.97317,2e-05,4.40793]
[1779502152222,49.45,75412.38,0.0,0.97317,2e-05,4.40793]
[1779502152323,49.45,75412.17,0.0,0.97316,2e-05,4.40864]
[1779502153447,49.45,75412.17,0.0,0.97316,2e-05,4.40864]
[1779502153471,49.45,75412.17,0.0,0.97316,2e-05,4.40864]
[1779502160914,49.45,75415.95,0.0,0.97322,2e-05,4.40079]
[1779502166429,49.45,75415.95,0.0,0.97322,2e-05,4.40079]
[1779502166473,49.45,75415.95,0.0,0.97322,2e-05,4.40079]
[1779502166583,49.46,75415.94,0.0,0.97322,2e-05,4.40145]
[1779502167448,49.46,75415.94,0.0,0.97322,2e-05,4.40145]
[1779502167474,49.46,75415.94,0.0,0.97322,2e-05,4.40145]
[1779502171028,49.46,75416.04,0.0,0.97322,2e-05,4.40172]
[1779502171223,49.46,75416.04,0.0,0.97322,2e-05,4.40172]
[1779502171268,49.46,75417.48,0.0,0.97325,2e-05,4.39627]
[1779502172143,49.46,75417.48,0.0,0.97325,2e-05,4.39627]
[1779502172225,49.46,75417.48,0.0,0.97325,2e-05,4.39627]
[1779502172244,49.46,75420.24,0.0,0.9733,2e-05,4.3899]
[1779502176880,49.46,75420.89,0.0,0.97331,2e-05,4.38897]
[1779502185082,49.46,75420.22,0.0,0.97329,2e-05,4.39196]
[1779502186089,49.47,75414.5,0.0,0.97318,2e-05,4.40561]
[1779502187096,49.47,75408.43,0.0,0.97308,2e-05,4.42009]
[1779502188144,49.47,75408.43,0.0,0.97308,2e-05,4.42009]
[1779502188224,49.47,75408.43,0.0,0.97308,2e-05,4.42009]
[1779502194147,49.47,75406.39,0.0,0.97303,2e-05,4.42571]
[1779502195297,49.47,75406.39,0.0,0.97303,2e-05,4.42571]
[1779502195474,49.47,75406.39,0.0,0.97303,2e-05,4.42571]
[1779502201196,49.47,75402.66,0.0,0.97296,2e-05,4.43526]
[1779502202054,49.47,75402.66,0.0,0.97296,2e-05,4.43526]
[1779502202222,49.47,75402.66,0.0,0.97296,2e-05,4.43526]
[1779502202323,49.47,75396.42,0.0,0.97285,2e-05,4.45016]
[1779502206232,49.47,75400.49,0.0,0.97292,2e-05,4.44072]
[1779502206725,49.47,75400.49,0.0,0.97292,2e-05,4.44072]
[1779502206973,49.47,75400.49,0.0,0.97292,2e-05,4.44072]
[1779502207239,49.47,75403.32,0.0,0.97297,2e-05,4.43408]
[1779502209252,49.47,75398.44,0.0,0.97288,2e-05,4.44583]
[1779502209943,49.47,75398.44,0.0,0.97288,2e-05,4.44583]
[1779502209972,49.47,75398.44,0.0,0.97288,2e-05,4.44583]
[1779502215295,49.47,75397.54,0.0,0.97287,2e-05,4.44835]
[1779502217347,49.47,75397.54,0.0,0.97287,2e-05,4.44835]
[1779502217475,49.47,75397.54,0.0,0.97287,2e-05,4.44835]
[1779502223353,49.48,75398.36,0.0,0.97288,2e-05,4.44694]
[1779502228606,49.48,75398.33,0.0,0.97287,2e-05,4.44728]
[1779502230402,49.48,75394.42,0.0,0.9728,2e-05,4.45676]
[1779502231728,49.48,75394.34,0.0,0.97281,2e-05,4.4548]
[1779502235385,49.48,75394.4,0.0,0.97281,2e-05,4.45482]
[1779502235606,49.48,75398.31,0.0,0.97288,2e-05,4.44558]
[1779502236444,49.48,75401.75,0.0,0.97294,2e-05,4.43749]
[1779502242486,49.48,75401.91,0.0,0.97294,2e-05,4.4376]
[1779502248528,49.48,75402.53,0.0,0.97295,2e-05,4.43655]
[1779502249535,49.48,75398.78,0.0,0.97288,2e-05,4.44551]
[1779502251549,49.48,75396.76,0.0,0.97285,2e-05,4.45041]
[1779502254570,49.48,75394.25,0.0,0.9728,2e-05,4.45651]
[1779502256584,49.48,75392.09,0.0,0.97276,2e-05,4.46171]
[1779502261619,49.48,75393.43,0.0,0.97278,2e-05,4.45869]
[1779502266654,49.48,75392.97,0.0,0.97277,2e-05,4.45997]
[1779502271689,49.48,75393.54,0.0,0.97278,2e-05,4.45882]
[1779502276724,49.48,75393.16,0.0,0.97278,2e-05,4.45994]
[1779502281759,49.48,75394.03,0.0,0.97279,2e-05,4.4581]
[1779502288808,49.49,75394.09,0.0,0.97279,2e-05,4.4583]
[1779502293843,49.49,75393.84,0.0,0.97279,2e-05,4.45695]
[1779502298888,49.49,75395.27,0.0,0.97282,2e-05,4.45381]
[1779502299893,49.49,75397.25,0.0,0.97285,2e-05,4.44916]
[1779502304928,49.49,75398.09,0.0,0.97286,2e-05,4.44749]
[1779502310970,49.49,75398.62,0.0,0.97287,2e-05,4.4466]
[1779502317013,49.49,75399.89,0.0,0.97289,2e-05,4.4439]
[1779502321043,49.49,75404.6,0.0,0.97297,2e-05,4.43294]
[1779502322050,49.49,75407.95,0.0,0.97303,2e-05,4.42507]
[1779502329103,49.49,75408.94,0.0,0.97305,2e-05,4.42338]
[1779502334138,49.49,75412.12,0.0,0.9731,2e-05,4.41629]
[1779502338166,49.5,75414.0,0.0,0.97313,2e-05,4.41226]
[1779502343201,49.5,75415.46,0.0,0.97315,2e-05,4.40936]
[1779502346222,49.5,75418.66,0.0,0.9732,2e-05,4.40217]
[1779502349243,49.5,75416.05,0.0,0.97316,2e-05,4.40872]
[1779502350250,49.5,75413.76,0.0,0.97311,2e-05,4.41425]
[1779502355285,49.5,75415.25,0.0,0.97315,2e-05,4.40913]
[1779502359312,49.5,75412.58,0.0,0.9731,2e-05,4.4159]
[1779502365356,49.51,75412.35,0.0,0.97309,2e-05,4.41706]
[1779502370391,49.51,75412.36,0.0,0.97309,2e-05,4.41751]
[1779502375426,49.51,75412.18,0.0,0.97308,2e-05,4.41839]
[1779502382475,49.51,75412.13,0.0,0.97307,2e-05,4.41912]
[1779502385496,49.51,75417.6,0.0,0.97317,2e-05,4.40646]
[1779502386503,49.51,75421.26,0.0,0.97323,2e-05,4.39793]
[1779502387510,49.51,75424.65,0.0,0.97329,2e-05,4.39008]
[1779502389532,49.51,75426.81,0.0,0.97333,2e-05,4.38527]
[1779502390537,49.51,75431.87,0.0,0.97342,2e-05,4.37354]
[1779502391029,49.51,75431.87,0.0,0.97342,2e-05,4.37354]
[1779502393724,49.51,75432.44,0.0,0.97342,2e-05,4.37254]
[1779502395572,49.52,75435.39,0.0,0.97347,2e-05,4.36614]
[1779502396579,49.52,75451.81,0.0,0.97375,2e-05,4.328]
[1779502397586,49.52,75455.25,0.0,0.97381,2e-05,4.32026]
[1779502398593,49.52,75451.07,0.0,0.97374,2e-05,4.33024]
[1779502399780,49.52,75449.08,0.0,0.9737,2e-05,4.33513]
[1779502401614,49.52,75447.04,0.0,0.97366,2e-05,4.34035]
[1779502403733,49.52,75446.45,0.0,0.97365,2e-05,4.34196]
[1779502407356,49.52,75444.38,0.0,0.97361,2e-05,4.34769]
[1779502407730,49.52,75444.38,0.0,0.97361,2e-05,4.34769]
[1779502407743,49.52,75443.69,0.0,0.97359,2e-05,4.34952]
[1779502411029,49.53,75443.25,0.0,0.97358,2e-05,4.35098]
[1779502411224,49.53,75443.25,0.0,0.97358,2e-05,4.35098]
[1779502416722,49.53,75444.08,0.0,0.9736,2e-05,4.34839]
[1779502420931,49.53,75442.78,0.0,0.97357,2e-05,4.3523]
[1779502420974,49.53,75442.78,0.0,0.97357,2e-05,4.3523]
[1779502421099,49.53,75442.78,0.0,0.97357,2e-05,4.3523]
[1779502421226,49.53,75442.78,0.0,0.97357,2e-05,4.3523]
[1779502421325,49.53,75442.78,0.0,0.97357,2e-05,4.35252]
[1779502428806,49.54,75443.56,0.0,0.97357,2e-05,4.35221]
[1779502434848,49.54,75442.71,0.0,0.97355,2e-05,4.35548]
[1779502439883,49.55,75442.84,0.0,0.97354,2e-05,4.35621]
[1779502442138,49.55,75444.37,0.0,0.97357,2e-05,4.35284]
[1779502442198,49.55,75444.37,0.0,0.97357,2e-05,4.35284]
[1779502442226,49.55,75444.37,0.0,0.97357,2e-05,4.35284]
[1779502442295,49.55,75445.28,0.0,0.97358,2e-05,4.35115]
[1779502447941,49.55,75445.65,0.0,0.97358,2e-05,4.35137]
[1779502450718,49.55,75445.58,0.0,0.97358,2e-05,4.35175]
[1779502450791,49.55,75445.58,0.0,0.97358,2e-05,4.35175]
[1779502450819,49.55,75445.35,0.0,0.97357,2e-05,4.35271]
[1779502450973,49.55,75445.35,0.0,0.97357,2e-05,4.35271]
[1779502456021,49.56,75447.86,0.0,0.97361,2e-05,4.34771]
[1779502456105,49.56,75447.86,0.0,0.97361,2e-05,4.34771]
[1779502456221,49.56,75447.86,0.0,0.97361,2e-05,4.34771]
[1779502456310,49.56,75449.48,0.0,0.97363,2e-05,4.34438]
[1779502463047,49.56,75449.76,0.0,0.97363,2e-05,4.34507]
[1779502467251,49.56,75449.99,0.0,0.97363,2e-05,4.3452]
[1779502467442,49.56,75449.99,0.0,0.97363,2e-05,4.3452]
[1779502467474,49.56,75449.99,0.0,0.97363,2e-05,4.3452]
[1779502467544,49.56,75449.99,0.0,0.97362,2e-05,4.34564]
[1779502473116,49.57,75449.65,0.0,0.97362,2e-05,4.34535]
[1779502478485,49.57,75452.82,0.0,0.97367,2e-05,4.33885]
[1779502478724,49.57,75452.82,0.0,0.97367,2e-05,4.33885]
[1779502478824,49.57,75454.26,0.0,0.97369,2e-05,4.33595]
[1779502479094,49.57,75454.26,0.0,0.97369,2e-05,4.33595]
[1779502479222,49.57,75454.26,0.0,0.97369,2e-05,4.33595]
[1779502485201,49.58,75454.83,0.0,0.97369,2e-05,4.33603]
[1779502487111,49.58,75454.79,0.0,0.97369,2e-05,4.33636]
[1779502487224,49.58,75454.79,0.0,0.97369,2e-05,4.33636]
[1779502487267,49.58,75454.79,0.0,0.97369,2e-05,4.33636]
[1779502487472,49.58,75454.79,0.0,0.97369,2e-05,4.33636]
[1779502487573,49.58,75454.78,0.0,0.97368,2e-05,4.33685]
[1779502492160,49.58,75455.62,0.0,0.97369,2e-05,4.33583]
[1779502492223,49.58,75455.62,0.0,0.97369,2e-05,4.33583]
[1779502492899,49.58,75455.62,0.0,0.97369,2e-05,4.33583]
[1779502493273,49.58,75416.34,0.0,0.973,2e-05,4.42818]
[1779502494272,49.58,75374.34,0.0,0.97225,2e-05,4.5285]
[1779502495279,49.58,75368.68,0.0,0.97215,2e-05,4.54219]
[1779502496692,49.58,75368.68,0.0,0.97215,2e-05,4.54219]
[1779502496758,49.58,75370.28,0.0,0.97218,2e-05,4.53814]
[1779502497293,49.58,75375.43,0.0,0.97227,2e-05,4.52565]
[1779502498300,49.58,75380.96,0.0,0.97237,2e-05,4.5123]
[1779502499306,49.58,75388.03,0.0,0.9725,2e-05,4.49532]
[1779502501321,49.58,75390.43,0.0,0.97254,2e-05,4.48953]
[1779502505867,49.58,75393.07,0.0,0.97259,2e-05,4.4832]
[1779502505976,49.58,75393.54,0.0,0.9726,2e-05,4.48207]
[1779502505986,49.58,75393.54,0.0,0.9726,2e-05,4.48207]
[1779502506224,49.58,75393.54,0.0,0.9726,2e-05,4.48207]
[1779502506566,49.58,75393.76,0.0,0.9726,2e-05,4.48154]
[1779502509377,49.58,75399.73,0.0,0.97271,2e-05,4.46733]
[1779502511394,49.58,75403.17,0.0,0.97277,2e-05,4.45921]
[1779502516381,49.58,75404.36,0.0,0.97279,2e-05,4.45655]
[1779502516473,49.58,75404.36,0.0,0.97279,2e-05,4.45655]
[1779502522469,49.58,75403.98,0.0,0.97278,2e-05,4.45776]
[1779502527506,49.58,75404.02,0.0,0.97278,2e-05,4.45783]
[1779502532540,49.58,75405.43,0.0,0.97282,2e-05,4.45244]
[1779502535933,49.58,75406.62,0.0,0.97284,2e-05,4.44969]
[1779502535979,49.58,75406.38,0.0,0.97283,2e-05,4.45029]
[1779502536399,49.58,75406.38,0.0,0.97283,2e-05,4.45029]
[1779502536471,49.58,75406.38,0.0,0.97283,2e-05,4.45029]
[1779502536568,49.58,75406.52,0.0,0.97284,2e-05,4.45]
[1779502541603,49.59,75406.48,0.0,0.97283,2e-05,4.45027]
[1779502546638,49.59,75404.41,0.0,0.9728,2e-05,4.45536]
[1779502548666,49.59,75404.04,0.0,0.97279,2e-05,4.45626]
[1779502548727,49.59,75404.04,0.0,0.97279,2e-05,4.45626]
[1779502550681,49.59,75422.03,0.0,0.97311,2e-05,4.41376]
[1779502551680,49.59,75434.48,0.0,0.97333,2e-05,4.38458]
[1779502552687,49.59,75444.46,0.0,0.9735,2e-05,4.36135]
[1779502554701,49.59,75445.04,0.0,0.97351,2e-05,4.36037]
[1779502558793,49.59,75444.61,0.0,0.97349,2e-05,4.36194]
[1779502558894,49.59,75444.61,0.0,0.97349,2e-05,4.36194]
[1779502558973,49.59,75444.61,0.0,0.97349,2e-05,4.36194]
[1779502558900,49.59,75444.73,0.0,0.9735,2e-05,4.36185]
[1779502564771,49.59,75446.43,0.0,0.97352,2e-05,4.35904]
[1779502565417,49.59,75446.43,0.0,0.97352,2e-05,4.35904]
[1779502565477,49.59,75446.43,0.0,0.97352,2e-05,4.35904]
[1779502565539,49.59,75446.43,0.0,0.97352,2e-05,4.35904]
[1779502565722,49.59,75446.43,0.0,0.97352,2e-05,4.35904]
[1779502565779,49.59,75446.48,0.0,0.97352,2e-05,4.35911]
[1779502570815,49.6,75448.68,0.0,0.97355,2e-05,4.35495]
[1779502573576,49.6,75448.33,0.0,0.97354,2e-05,4.35617]
[1779502573727,49.6,75448.33,0.0,0.97354,2e-05,4.35617]
[1779502578871,49.6,75449.96,0.0,0.97356,2e-05,4.35358]
[1779502583907,49.61,75450.58,0.0,0.97356,2e-05,4.35315]
[1779502584474,49.61,75450.58,0.0,0.97356,2e-05,4.35315]
[1779502584724,49.61,75450.58,0.0,0.97356,2e-05,4.35315]
[1779502584806,49.61,75450.58,0.0,0.97356,2e-05,4.35315]
[1779502584977,49.61,75450.58,0.0,0.97356,2e-05,4.35315]
[1779502584914,49.61,75450.2,0.0,0.97355,2e-05,4.35424]
[1779502589948,49.61,75452.84,0.0,0.97359,2e-05,4.34912]
[1779502594984,49.61,75453.04,0.0,0.9736,2e-05,4.34752]
[1779502600022,49.62,75452.77,0.0,0.97359,2e-05,4.34918]
[1779502605055,49.62,75452.66,0.0,0.97358,2e-05,4.35044]
[1779502607070,49.62,75456.47,0.0,0.97364,2e-05,4.34197]
[1779502611680,49.62,75455.48,0.0,0.97362,2e-05,4.34493]
[1779502611721,49.62,75455.48,0.0,0.97362,2e-05,4.34493]
[1779502617140,49.63,75455.47,0.0,0.97361,2e-05,4.34645]
[1779502623183,49.63,75456.08,0.0,0.97361,2e-05,4.34633]
[1779502628217,49.63,75463.68,0.0,0.97373,2e-05,4.32976]
[1779502630594,49.64,75463.22,0.0,0.97372,2e-05,4.33108]
[1779502630725,49.64,75463.22,0.0,0.97372,2e-05,4.33108]
[1779502631067,49.64,75463.22,0.0,0.97372,2e-05,4.33108]
[1779502631072,49.64,75463.15,0.0,0.97372,2e-05,4.33174]
[1779502631227,49.64,75463.15,0.0,0.97372,2e-05,4.33174]
[1779502636273,49.64,75461.92,0.0,0.97369,2e-05,4.33587]
[1779502638585,49.64,75459.25,0.0,0.97364,2e-05,4.34234]
[1779502638726,49.64,75459.25,0.0,0.97364,2e-05,4.34234]
[1779502644331,49.65,75458.95,0.0,0.97362,2e-05,4.3447]
[1779502646226,49.65,75457.86,0.0,0.9736,2e-05,4.34748]
[1779502646486,49.65,75457.86,0.0,0.9736,2e-05,4.34748]
[1779502646821,49.65,75457.86,0.0,0.9736,2e-05,4.34748]
[1779502646972,49.65,75457.86,0.0,0.9736,2e-05,4.34748]
[1779502647062,49.65,75456.37,0.0,0.97357,2e-05,4.35142]
[1779502652387,49.65,75455.89,0.0,0.97357,2e-05,4.35149]
[1779502657422,49.66,75455.72,0.0,0.97356,2e-05,4.35301]
[1779502665478,49.66,75455.36,0.0,0.97354,2e-05,4.35582]
[1779502666327,49.66,75455.36,0.0,0.97354,2e-05,4.35582]
[1779502666475,49.66,75455.36,0.0,0.97354,2e-05,4.35582]
[1779502672527,49.67,75448.03,0.0,0.9734,2e-05,4.37441]
[1779502673463,49.67,75448.03,0.0,0.9734,2e-05,4.37441]
[1779502673477,49.67,75448.03,0.0,0.9734,2e-05,4.37441]
[1779502674243,49.67,75447.81,0.0,0.97339,2e-05,4.3751]
[1779502674475,49.67,75447.81,0.0,0.97339,2e-05,4.3751]
[1779502674541,49.67,75447.57,0.0,0.97339,2e-05,4.37584]
[1779502679576,49.67,75448.69,0.0,0.9734,2e-05,4.37411]
[1779502683768,49.67,75448.91,0.0,0.9734,2e-05,4.37412]
[1779502683975,49.67,75448.91,0.0,0.9734,2e-05,4.37412]
[1779502685422,49.67,75452.45,0.0,0.97346,2e-05,4.3662]
[1779502685476,49.67,75452.45,0.0,0.97346,2e-05,4.3662]
[1779502685620,49.67,75454.37,0.0,0.97349,2e-05,4.36191]
[1779502690655,49.68,75454.94,0.0,0.9735,2e-05,4.36155]
[1779502695690,49.68,75454.84,0.0,0.97349,2e-05,4.36272]
[1779502698150,49.68,75454.71,0.0,0.97348,2e-05,4.36339]
[1779502698222,49.68,75454.71,0.0,0.97348,2e-05,4.36339]
[1779502703746,49.68,75453.93,0.0,0.97346,2e-05,4.36625]
[1779502709025,49.69,75451.51,0.0,0.97341,2e-05,4.3726]
[1779502709226,49.69,75449.41,0.0,0.97338,2e-05,4.37768]
[1779502710104,49.69,75449.41,0.0,0.97338,2e-05,4.37768]
[1779502710228,49.69,75449.48,0.0,0.97338,2e-05,4.37767]
[1779502710795,49.69,75448.62,0.0,0.97336,2e-05,4.37984]
[1779502715830,49.69,75448.97,0.0,0.97337,2e-05,4.37762]
[1779502721872,49.69,75449.05,0.0,0.97337,2e-05,4.3784]
[1779502722879,49.69,75443.49,0.0,0.97327,2e-05,4.39158]
[1779502723886,49.69,75421.36,0.0,0.97288,2e-05,4.44382]
[1779502724893,49.69,75421.61,0.0,0.97288,2e-05,4.44328]
[1779502727301,49.7,75421.32,0.0,0.97288,2e-05,4.44407]
[1779502727475,49.7,75421.32,0.0,0.97288,2e-05,4.44407]
[1779502729766,49.7,75423.82,0.0,0.97292,2e-05,4.43826]
[1779502729972,49.7,75423.82,0.0,0.97292,2e-05,4.43826]
[1779502730010,49.7,75424.26,0.0,0.97293,2e-05,4.43728]
[1779502733965,49.7,75414.79,0.0,0.97276,2e-05,4.45995]
[1779502734972,49.7,75413.52,0.0,0.97273,2e-05,4.46298]
[1779502735613,49.7,75413.52,0.0,0.97273,2e-05,4.46298]
[1779502735724,49.7,75413.52,0.0,0.97273,2e-05,4.46298]
[1779502740642,49.7,75408.81,0.0,0.97265,2e-05,4.47415]
[1779502740725,49.7,75408.81,0.0,0.97265,2e-05,4.47415]
[1779502744498,49.7,75409.21,0.0,0.97266,2e-05,4.47316]
[1779502744725,49.7,75409.21,0.0,0.97266,2e-05,4.47316]
[1779502744825,49.7,75409.21,0.0,0.97266,2e-05,4.47314]
[1779502750080,49.7,75408.43,0.0,0.97264,2e-05,4.47492]
[1779502752121,49.7,75412.22,0.0,0.97271,2e-05,4.46588]
[1779502753123,49.7,75416.92,0.0,0.9728,2e-05,4.45473]
[1779502754489,49.7,75418.87,0.0,0.97283,2e-05,4.45013]
[1779502754719,49.7,75418.87,0.0,0.97283,2e-05,4.45013]
[1779502760173,49.7,75424.95,0.0,0.97294,2e-05,4.43598]
[1779502761402,49.7,75426.57,0.0,0.97296,2e-05,4.43221]
[1779502761476,49.7,75426.57,0.0,0.97296,2e-05,4.43221]
[1779502763607,49.7,75425.09,0.0,0.97294,2e-05,4.43583]
[1779502763726,49.7,75425.09,0.0,0.97294,2e-05,4.43583]
[1779502764201,49.7,75425.1,0.0,0.97294,2e-05,4.43586]
[1779502769236,49.7,75423.39,0.0,0.9729,2e-05,4.44019]
[1779502773955,49.7,75423.55,0.0,0.97292,2e-05,4.43779]
[1779502773976,49.7,75423.55,0.0,0.97292,2e-05,4.43779]
[1779502783336,49.7,75424.21,0.0,0.97293,2e-05,4.43699]
[1779502784848,49.7,75424.21,0.0,0.97293,2e-05,4.43699]
[1779502784975,49.7,75424.21,0.0,0.97293,2e-05,4.43699]
[1779502786091,49.7,75423.43,0.0,0.97291,2e-05,4.43898]
[1779502786225,49.7,75423.43,0.0,0.97291,2e-05,4.43898]
[1779502786192,49.7,75423.84,0.0,0.97292,2e-05,4.43809]
[1779502791392,49.7,75423.35,0.0,0.97291,2e-05,4.43962]
[1779502797434,49.7,75423.53,0.0,0.97291,2e-05,4.43964]
[1779502799835,49.7,75424.41,0.0,0.97292,2e-05,4.43764]
[1779502799977,49.7,75424.41,0.0,0.97292,2e-05,4.43764]
[1779502806497,49.71,75424.7,0.0,0.97292,2e-05,4.43763]
[1779502808143,49.71,75424.7,0.0,0.97292,2e-05,4.43763]
[1779502808223,49.71,75424.7,0.0,0.97292,2e-05,4.43763]
[1779502809553,49.71,75423.67,0.0,0.9729,2e-05,4.44023]
[1779502809722,49.71,75423.67,0.0,0.9729,2e-05,4.44023]
[1779502809823,49.71,75423.64,0.0,0.9729,2e-05,4.44046]
[1779502816569,49.71,75424.7,0.0,0.97291,2e-05,4.43843]
[1779502819310,49.71,75425.94,0.0,0.97294,2e-05,4.43567]
[1779502819473,49.71,75425.94,0.0,0.97294,2e-05,4.43567]
[1779502822611,49.71,75430.25,0.0,0.97301,2e-05,4.42586]
[1779502823762,49.71,75430.25,0.0,0.97301,2e-05,4.42586]
[1779502823972,49.71,75430.25,0.0,0.97301,2e-05,4.42586]
[1779502824072,49.71,75431.12,0.0,0.97302,2e-05,4.42402]
[1779502825198,49.71,75431.12,0.0,0.97302,2e-05,4.42402]
[1779502825224,49.71,75431.12,0.0,0.97302,2e-05,4.42402]
[1779502830667,49.71,75434.99,0.0,0.97308,2e-05,4.41578]
[1779502831754,49.71,75434.99,0.0,0.97308,2e-05,4.41578]
[1779502831974,49.71,75434.99,0.0,0.97308,2e-05,4.41578]
[1779502832019,49.71,75431.47,0.0,0.97303,2e-05,4.422]
[1779502833518,49.71,75429.29,0.0,0.97299,2e-05,4.42725]
[1779502833728,49.71,75429.29,0.0,0.97299,2e-05,4.42725]
[1779502833829,49.72,75428.38,0.0,0.97298,2e-05,4.4295]
[1779502837596,49.72,75427.86,0.0,0.97297,2e-05,4.43103]
[1779502837728,49.72,75427.86,0.0,0.97297,2e-05,4.43103]
[1779502843761,49.72,75426.32,0.0,0.97293,2e-05,4.43533]
[1779502847736,49.72,75424.31,0.0,0.9729,2e-05,4.44034]
[1779502847973,49.72,75424.31,0.0,0.9729,2e-05,4.44034]
[1779502849380,49.72,75422.52,0.0,0.97286,2e-05,4.44465]
[1779502849471,49.72,75422.52,0.0,0.97286,2e-05,4.44465]
[1779502849941,49.72,75422.73,0.0,0.97287,2e-05,4.4443]
[1779502854028,49.72,75421.5,0.0,0.97284,2e-05,4.44744]
[1779502854224,49.72,75421.5,0.0,0.97284,2e-05,4.44744]
[1779502854233,49.72,75418.54,0.0,0.97279,2e-05,4.45452]
[1779502860881,49.72,75415.06,0.0,0.97273,2e-05,4.46308]
[1779502867277,49.72,75414.99,0.0,0.97272,2e-05,4.46334]
[1779502870979,49.72,75412.84,0.0,0.97269,2e-05,4.46853]
[1779502878000,49.72,75413.1,0.0,0.97269,2e-05,4.46795]
[1779502883036,49.72,75413.25,0.0,0.97269,2e-05,4.46756]
[1779502890109,49.72,75412.54,0.0,0.97268,2e-05,4.46917]
[1779502892347,49.72,75410.73,0.0,0.97266,2e-05,4.47124]
[1779502892475,49.72,75410.73,0.0,0.97266,2e-05,4.47124]
[1779502892559,49.72,75410.73,0.0,0.97266,2e-05,4.47122]
[1779502894358,49.72,75410.73,0.0,0.97266,2e-05,4.47122]
[1779502894477,49.72,75410.73,0.0,0.97266,2e-05,4.47122]
[1779502901186,49.72,75409.26,0.0,0.97264,2e-05,4.47445]
[1779502906988,49.72,75409.31,0.0,0.97264,2e-05,4.47424]
[1779502907229,49.72,75409.31,0.0,0.97264,2e-05,4.47424]
[1779502907325,49.72,75409.31,0.0,0.97264,2e-05,4.47414]
[1779502908861,49.72,75409.31,0.0,0.97264,2e-05,4.47414]
[1779502908971,49.72,75409.31,0.0,0.97264,2e-05,4.47414]
[1779502912263,49.72,75405.01,0.0,0.97256,2e-05,4.48418]
[1779502913634,49.72,75402.85,0.0,0.97253,2e-05,4.48927]
[1779502913725,49.72,75402.85,0.0,0.97253,2e-05,4.48927]
[1779502914277,49.72,75402.62,0.0,0.97252,2e-05,4.48976]
[1779502915440,49.72,75403.15,0.0,0.97253,2e-05,4.48843]
[1779502915472,49.72,75403.15,0.0,0.97253,2e-05,4.48843]
[1779502918305,49.72,75397.25,0.0,0.97243,2e-05,4.50232]
[1779502920319,49.72,75393.93,0.0,0.97237,2e-05,4.51009]
[1779502922126,49.72,75394.22,0.0,0.97237,2e-05,4.5093]
[1779502922224,49.72,75394.22,0.0,0.97237,2e-05,4.5093]
[1779502922333,49.72,75393.66,0.0,0.97237,2e-05,4.51055]
[1779502923684,49.72,75393.71,0.0,0.97237,2e-05,4.51034]
[1779502923723,49.72,75393.71,0.0,0.97237,2e-05,4.51034]
[1779502929382,49.72,75397.27,0.0,0.97243,2e-05,4.50133]
[1779502932661,49.72,75395.14,0.0,0.9724,2e-05,4.50629]
[1779502932722,49.72,75395.14,0.0,0.9724,2e-05,4.50629]
[1779502932823,49.72,75393.13,0.0,0.97236,2e-05,4.51094]
[1779502934242,49.72,75393.13,0.0,0.97236,2e-05,4.51094]
[1779502934477,49.71,75392.28,0.0,0.97235,2e-05,4.51289]
[1779502936433,49.71,75396.47,0.0,0.97242,2e-05,4.50273]
[1779502937781,49.71,75396.47,0.0,0.97242,2e-05,4.50273]
[1779502937976,49.71,75396.47,0.0,0.97242,2e-05,4.50273]
[1779502938076,49.71,75399.71,0.0,0.97248,2e-05,4.4949]
[1779502939205,49.71,75399.71,0.0,0.97248,2e-05,4.4949]
[1779502939226,49.71,75399.71,0.0,0.97248,2e-05,4.4949]
[1779502945322,49.71,75401.93,0.0,0.97252,2e-05,4.48941]
[1779502945471,49.71,75402.9,0.0,0.97254,2e-05,4.48707]
[1779502945504,49.71,75402.83,0.0,0.97254,2e-05,4.4872]
[1779502946511,49.71,75396.64,0.0,0.97243,2e-05,4.50193]
[1779502949204,49.71,75394.84,0.0,0.9724,2e-05,4.50617]
[1779502949226,49.71,75394.84,0.0,0.9724,2e-05,4.50617]
[1779502955207,49.71,75395.0,0.0,0.97242,2e-05,4.50318]
[1779502955227,49.71,75395.0,0.0,0.97242,2e-05,4.50318]
[1779502955309,49.71,75395.15,0.0,0.97242,2e-05,4.50272]
[1779502957915,49.71,75394.91,0.0,0.97242,2e-05,4.50324]
[1779502957972,49.71,75394.91,0.0,0.97242,2e-05,4.50324]
[1779502964638,49.71,75395.43,0.0,0.97243,2e-05,4.5016]
[1779502969673,49.71,75395.89,0.0,0.97244,2e-05,4.50028]
[1779502970680,49.71,75399.62,0.0,0.97251,2e-05,4.49135]
[1779502972025,49.71,75399.62,0.0,0.97251,2e-05,4.49135]
[1779502972222,49.71,75399.62,0.0,0.97251,2e-05,4.49135]
[1779502972273,49.71,75401.06,0.0,0.97253,2e-05,4.48785]
[1779502973920,49.71,75401.12,0.0,0.97253,2e-05,4.48771]
[1779502973972,49.71,75401.12,0.0,0.97253,2e-05,4.48771]
[1779502981273,49.71,75400.64,0.0,0.97253,2e-05,4.48872]
[1779502981298,49.71,75400.53,0.0,0.97252,2e-05,4.48891]
[1779502981471,49.71,75400.53,0.0,0.97252,2e-05,4.48891]
[1779502981758,49.71,75400.54,0.0,0.97252,2e-05,4.48885]
[1779502982900,49.71,75400.54,0.0,0.97252,2e-05,4.48885]
[1779502982972,49.71,75400.54,0.0,0.97252,2e-05,4.48885]
[1779502987800,49.71,75404.94,0.0,0.9726,2e-05,4.47823]
[1779502988661,49.71,75404.94,0.0,0.9726,2e-05,4.47823]
[1779502988722,49.71,75404.94,0.0,0.9726,2e-05,4.47823]
[1779502988807,49.71,75406.51,0.0,0.97263,2e-05,4.47448]
[1779502990128,49.71,75406.51,0.0,0.97263,2e-05,4.47448]
[1779502990228,49.71,75406.51,0.0,0.97263,2e-05,4.47448]
[1779502995856,49.71,75406.87,0.0,0.97264,2e-05,4.47358]
[1779503002905,49.71,75406.77,0.0,0.97264,2e-05,4.47376]
[1779503005737,49.71,75406.77,0.0,0.97264,2e-05,4.47374]
[1779503005977,49.71,75406.77,0.0,0.97264,2e-05,4.47374]
[1779503006039,49.71,75406.77,0.0,0.97264,2e-05,4.47373]
[1779503007311,49.71,75406.77,0.0,0.97264,2e-05,4.47373]
[1779503007474,49.71,75406.76,0.0,0.97264,2e-05,4.47375]
[1779503014992,49.71,75406.83,0.0,0.97265,2e-05,4.47129]
[1779503021034,49.71,75414.44,0.0,0.97279,2e-05,4.45319]
[1779503022041,49.71,75421.72,0.0,0.97292,2e-05,4.43599]
[1779503023069,49.71,75421.72,0.0,0.97292,2e-05,4.43599]
[1779503023222,49.71,75421.72,0.0,0.97292,2e-05,4.43599]
[1779503023323,49.71,75419.96,0.0,0.97289,2e-05,4.4402]
[1779503025111,49.71,75419.9,0.0,0.97288,2e-05,4.44039]
[1779503025228,49.71,75419.9,0.0,0.97288,2e-05,4.44039]
[1779503031104,49.71,75416.39,0.0,0.97282,2e-05,4.4491]
[1779503032602,49.71,75417.47,0.0,0.97284,2e-05,4.4466]
[1779503032721,49.71,75417.47,0.0,0.97284,2e-05,4.4466]
[1779503033118,49.71,75417.62,0.0,0.97284,2e-05,4.44629]
[1779503034585,49.71,75418.73,0.0,0.97286,2e-05,4.44373]
[1779503034728,49.71,75418.73,0.0,0.97286,2e-05,4.44373]
[1779503041174,49.71,75418.4,0.0,0.97285,2e-05,4.44497]
[1779503042398,49.71,75418.4,0.0,0.97285,2e-05,4.44497]
[1779503042477,49.71,75418.4,0.0,0.97285,2e-05,4.44497]
[1779503042450,49.71,75416.45,0.0,0.97282,2e-05,4.44965]
[1779503043188,49.71,75416.34,0.0,0.97281,2e-05,4.44998]
[1779503044375,49.71,75416.34,0.0,0.97281,2e-05,4.44998]
[1779503044477,49.71,75416.34,0.0,0.97281,2e-05,4.44998]
[1779503050238,49.71,75417.23,0.0,0.97282,2e-05,4.44835]
[1779503056281,49.71,75417.44,0.0,0.97283,2e-05,4.44829]
[1779503060162,49.71,75418.86,0.0,0.97285,2e-05,4.44517]
[1779503060224,49.71,75418.86,0.0,0.97285,2e-05,4.44517]
[1779503060231,49.71,75418.86,0.0,0.97285,2e-05,4.44526]
[1779503061636,49.71,75418.86,0.0,0.97285,2e-05,4.44526]
[1779503061728,49.71,75418.86,0.0,0.97285,2e-05,4.44526]
[1779503068365,49.72,75419.57,0.0,0.97286,2e-05,4.44427]
[1779503069167,49.72,75419.57,0.0,0.97286,2e-05,4.44427]
[1779503069223,49.72,75419.57,0.0,0.97286,2e-05,4.44427]
[1779503069268,49.72,75419.57,0.0,0.97286,2e-05,4.44436]
[1779503071314,49.72,75419.57,0.0,0.97286,2e-05,4.44436]
[1779503071476,49.72,75419.57,0.0,0.97286,2e-05,4.44436]
[1779503072393,49.72,75423.89,0.0,0.97294,2e-05,4.43222]
[1779503074407,49.72,75426.34,0.0,0.97298,2e-05,4.42667]
[1779503076197,49.72,75426.14,0.0,0.97298,2e-05,4.42727]
[1779503076225,49.72,75426.14,0.0,0.97298,2e-05,4.42727]
[1779503077299,49.72,75424.87,0.0,0.97296,2e-05,4.43038]
[1779503077473,49.72,75424.87,0.0,0.97296,2e-05,4.43038]
[1779503077428,49.72,75419.1,0.0,0.97285,2e-05,4.44412]
[1779503078435,49.72,75418.39,0.0,0.97284,2e-05,4.44589]
[1779503082462,49.72,75420.68,0.0,0.97288,2e-05,4.44084]
[1779503083131,49.72,75420.68,0.0,0.97288,2e-05,4.44084]
[1779503083226,49.72,75420.68,0.0,0.97288,2e-05,4.44084]
[1779503088504,49.72,75420.67,0.0,0.97287,2e-05,4.44145]
[1779503090735,49.72,75420.58,0.0,0.97287,2e-05,4.44177]
[1779503090974,49.72,75420.58,0.0,0.97287,2e-05,4.44177]
[1779503099583,49.73,75420.58,0.0,0.97286,2e-05,4.44276]
[1779503102137,49.73,75420.58,0.0,0.97286,2e-05,4.44276]
[1779503102220,49.73,75420.58,0.0,0.97286,2e-05,4.44276]
[1779503102441,49.73,75420.58,0.0,0.97286,2e-05,4.44306]
[1779503104623,49.73,75420.06,0.0,0.97285,2e-05,4.44429]
[1779503104721,49.73,75420.06,0.0,0.97285,2e-05,4.44429]
[1779503111667,49.73,75420.39,0.0,0.97285,2e-05,4.44439]
[1779503114350,49.73,75420.59,0.0,0.97285,2e-05,4.44402]
[1779503114477,49.73,75420.59,0.0,0.97285,2e-05,4.44402]
[1779503114444,49.73,75420.59,0.0,0.97285,2e-05,4.44421]
[1779503114688,49.73,75425.44,0.0,0.97294,2e-05,4.43276]
[1779503115694,49.73,75427.87,0.0,0.97298,2e-05,4.42715]
[1779503117322,49.73,75427.87,0.0,0.97298,2e-05,4.42715]
[1779503117478,49.73,75427.87,0.0,0.97298,2e-05,4.42715]
[1779503117423,49.73,75430.97,0.0,0.97303,2e-05,4.42011]
[1779503121737,49.73,75427.86,0.0,0.97298,2e-05,4.42797]
[1779503124581,49.73,75426.48,0.0,0.97295,2e-05,4.43148]
[1779503124723,49.73,75426.48,0.0,0.97295,2e-05,4.43148]
[1779503128975,49.74,75425.9,0.0,0.97293,2e-05,4.4334]
[1779503129223,49.74,75425.9,0.0,0.97293,2e-05,4.4334]
[1779503129312,49.74,75423.4,0.0,0.97289,2e-05,4.43941]
[1779503131727,49.74,75422.27,0.0,0.97287,2e-05,4.44218]
[1779503131977,49.74,75422.27,0.0,0.97287,2e-05,4.44218]
[1779503132978,49.74,75420.14,0.0,0.97284,2e-05,4.4452]
[1779503133076,49.74,75420.52,0.0,0.97285,2e-05,4.4444]
[1779503138876,49.74,75421.4,0.0,0.97286,2e-05,4.44278]
[1779503143911,49.74,75424.32,0.0,0.97291,2e-05,4.43646]
[1779503145169,49.74,75424.32,0.0,0.97291,2e-05,4.43646]
[1779503145222,49.74,75424.32,0.0,0.97291,2e-05,4.43646]
[1779503146975,49.74,75425.72,0.0,0.97293,2e-05,4.43337]
[1779503147076,49.74,75426.94,0.0,0.97295,2e-05,4.4306]
[1779503154988,49.75,75426.6,0.0,0.97294,2e-05,4.4323]
[1779503160329,49.75,75425.51,0.0,0.97292,2e-05,4.4353]
[1779503160474,49.75,75425.51,0.0,0.97292,2e-05,4.4353]
[1779503165062,49.75,75416.06,0.0,0.97274,2e-05,4.45827]
[1779503166358,49.75,75416.06,0.0,0.97274,2e-05,4.45827]
[1779503166475,49.75,75416.06,0.0,0.97274,2e-05,4.45827]
[1779503166573,49.75,75412.62,0.0,0.97268,2e-05,4.46649]
[1779503166975,49.75,75412.62,0.0,0.97268,2e-05,4.46649]
[1779503167076,49.75,75413.93,0.0,0.97271,2e-05,4.46343]
[1779503168961,49.75,75414.51,0.0,0.97272,2e-05,4.46211]
[1779503172968,49.75,75415.47,0.0,0.97273,2e-05,4.46002]
[1779503173225,49.75,75415.47,0.0,0.97273,2e-05,4.46002]
[1779503175133,49.75,75420.28,0.0,0.97282,2e-05,4.4488]
[1779503176167,49.75,75420.28,0.0,0.97282,2e-05,4.4488]
[1779503176222,49.75,75420.28,0.0,0.97282,2e-05,4.4488]
[1779503176323,49.75,75420.24,0.0,0.97281,2e-05,4.44897]
[1779503181362,49.75,75423.36,0.0,0.97287,2e-05,4.44187]
[1779503181471,49.75,75423.36,0.0,0.97287,2e-05,4.44187]
[1779503187216,49.75,75424.09,0.0,0.97288,2e-05,4.44075]
[1779503192251,49.75,75424.42,0.0,0.97289,2e-05,4.43822]
[1779503193409,49.75,75424.42,0.0,0.97289,2e-05,4.43822]
[1779503193473,49.75,75424.42,0.0,0.97289,2e-05,4.43822]
[1779503195433,49.75,75424.32,0.0,0.97289,2e-05,4.43855]
[1779503195471,49.75,75424.32,0.0,0.97289,2e-05,4.43855]
[1779503195511,49.76,75424.32,0.0,0.97289,2e-05,4.43873]
[1779503202320,49.76,75424.24,0.0,0.97288,2e-05,4.43958]
[1779503206464,49.76,75424.29,0.0,0.97288,2e-05,4.43973]
[1779503206474,49.76,75424.29,0.0,0.97288,2e-05,4.43973]
[1779503209370,49.76,75429.66,0.0,0.97297,2e-05,4.42741]
[1779503209674,49.76,75429.66,0.0,0.97297,2e-05,4.42741]
[1779503209722,49.76,75429.66,0.0,0.97297,2e-05,4.42741]
[1779503210811,49.76,75430.05,0.0,0.97298,2e-05,4.4266]
[1779503210977,49.76,75430.05,0.0,0.97298,2e-05,4.4266]
[1779503211384,49.76,75430.39,0.0,0.97298,2e-05,4.42591]
[1779503217426,49.76,75431.02,0.0,0.97299,2e-05,4.42506]
[1779503220448,49.76,75423.14,0.0,0.97285,2e-05,4.44396]
[1779503221734,49.76,75422.87,0.0,0.97284,2e-05,4.44467]
[1779503221976,49.76,75422.87,0.0,0.97284,2e-05,4.44467]
[1779503227497,49.76,75417.65,0.0,0.97275,2e-05,4.45736]
[1779503230928,49.76,75419.17,0.0,0.97277,2e-05,4.45393]
[1779503230973,49.76,75419.17,0.0,0.97277,2e-05,4.45393]
[1779503234045,49.77,75419.1,0.0,0.97277,2e-05,4.45428]
[1779503234221,49.77,75419.1,0.0,0.97277,2e-05,4.45428]
[1779503234546,49.77,75419.07,0.0,0.97277,2e-05,4.45441]
[1779503238070,49.77,75416.19,0.0,0.97272,2e-05,4.46141]
[1779503238224,49.77,75416.19,0.0,0.97272,2e-05,4.46141]
[1779503243480,49.77,75412.29,0.0,0.97265,2e-05,4.4709]
[1779503243727,49.77,75410.77,0.0,0.97262,2e-05,4.47454]
[1779503247180,49.77,75410.71,0.0,0.97262,2e-05,4.47476]
[1779503247238,49.77,75410.71,0.0,0.97262,2e-05,4.47476]
[1779503247637,49.77,75410.35,0.0,0.97261,2e-05,4.47564]
[1779503252672,49.77,75408.85,0.0,0.9726,2e-05,4.47705]
[1779503253341,49.77,75408.85,0.0,0.9726,2e-05,4.47705]
[1779503253475,49.77,75408.85,0.0,0.9726,2e-05,4.47705]
[1779503262742,49.77,75407.94,0.0,0.97258,2e-05,4.47916]
[1779503264035,49.77,75407.94,0.0,0.97258,2e-05,4.47916]
[1779503264224,49.77,75407.94,0.0,0.97258,2e-05,4.47916]
[1779503266915,49.77,75410.29,0.0,0.97262,2e-05,4.47354]
[1779503266974,49.77,75410.29,0.0,0.97262,2e-05,4.47354]
[1779503267016,49.77,75413.0,0.0,0.97267,2e-05,4.4671]
[1779503270157,49.77,75413.77,0.0,0.97269,2e-05,4.46528]
[1779503270222,49.77,75413.77,0.0,0.97269,2e-05,4.46528]
[1779503276840,49.77,75407.96,0.0,0.97258,2e-05,4.479]
[1779503278945,49.77,75407.96,0.0,0.97258,2e-05,4.479]
[1779503278991,49.77,75407.96,0.0,0.97258,2e-05,4.479]
[1779503282767,49.77,75405.19,0.0,0.97253,2e-05,4.48547]
[1779503282982,49.77,75405.19,0.0,0.97253,2e-05,4.48547]
[1779503284156,49.77,75404.83,0.0,0.97253,2e-05,4.48625]
[1779503284223,49.77,75404.83,0.0,0.97253,2e-05,4.48625]
[1779503284248,49.77,75403.28,0.0,0.9725,2e-05,4.4899]
[1779503289931,49.77,75404.37,0.0,0.97252,2e-05,4.48709]
[1779503292402,49.77,75404.37,0.0,0.97252,2e-05,4.48709]
[1779503292472,49.77,75404.37,0.0,0.97252,2e-05,4.48709]
[1779503297986,49.76,75404.87,0.0,0.97253,2e-05,4.48547]
[1779503303022,49.76,75404.69,0.0,0.97253,2e-05,4.48561]
[1779503309382,49.76,75404.9,0.0,0.97254,2e-05,4.48487]
[1779503309473,49.76,75404.9,0.0,0.97254,2e-05,4.48487]
[1779503310810,49.76,75404.9,0.0,0.97254,2e-05,4.48469]
[1779503310980,49.76,75404.9,0.0,0.97254,2e-05,4.48469]
[1779503311075,49.76,75404.9,0.0,0.97255,2e-05,4.48241]
[1779503316113,49.76,75404.61,0.0,0.97255,2e-05,4.4828]
[1779503322155,49.76,75404.28,0.0,0.97255,2e-05,4.48316]
[1779503328197,49.76,75404.7,0.0,0.97256,2e-05,4.48178]
[1779503329631,49.76,75404.7,0.0,0.97256,2e-05,4.48178]
[1779503329721,49.76,75404.7,0.0,0.97256,2e-05,4.48178]
[1779503336253,49.76,75404.19,0.0,0.97255,2e-05,4.48248]
[1779503337531,49.76,75404.19,0.0,0.97255,2e-05,4.48248]
[1779503339274,49.76,75399.59,0.0,0.97247,2e-05,4.49322]
[1779503340780,49.76,75399.59,0.0,0.97247,2e-05,4.49322]
[1779503340979,49.76,75399.71,0.0,0.97247,2e-05,4.49285]
[1779503341288,49.76,75399.64,0.0,0.97247,2e-05,4.49293]
[1779503354381,49.75,75399.94,0.0,0.97249,2e-05,4.49115]
[1779503364452,49.75,75401.13,0.0,0.97251,2e-05,4.48759]
[1779503369487,49.75,75400.59,0.0,0.97251,2e-05,4.48852]
[1779503378549,49.75,75399.45,0.0,0.9725,2e-05,4.48842]
[1779503383585,49.75,75398.4,0.0,0.97249,2e-05,4.49056]
[1779503388620,49.74,75398.33,0.0,0.97249,2e-05,4.49036]
[1779503393655,49.74,75397.78,0.0,0.97248,2e-05,4.49132]
[1779503398690,49.74,75397.52,0.0,0.97248,2e-05,4.49159]
[1779503401711,49.74,75402.52,0.0,0.97257,2e-05,4.47948]
[1779503406747,49.74,75400.66,0.0,0.97254,2e-05,4.48367]
[1779503412789,49.74,75400.98,0.0,0.97255,2e-05,4.48252]
[1779503417825,49.74,75401.29,0.0,0.97255,2e-05,4.48145]
[1779503422858,49.74,75401.21,0.0,0.97256,2e-05,4.48131]
[1779503425881,49.74,75396.9,0.0,0.97248,2e-05,4.49136]
[1779503430916,49.74,75396.6,0.0,0.97248,2e-05,4.49167]
[1779503436958,49.73,75395.49,0.0,0.97247,2e-05,4.49161]
[1779503441993,49.73,75395.28,0.0,0.97247,2e-05,4.49175]
[1779503447029,49.73,75392.64,0.0,0.97243,2e-05,4.4977]
[1779503452064,49.73,75393.08,0.0,0.97244,2e-05,4.49632]
[1779503455085,49.73,75388.87,0.0,0.97236,2e-05,4.50619]
[1779503460120,49.73,75386.07,0.0,0.97232,2e-05,4.51254]
[1779503465159,49.73,75386.07,0.0,0.97232,2e-05,4.51217]
[1779503474222,49.73,75385.51,0.0,0.97231,2e-05,4.51292]
[1779503480264,49.73,75383.84,0.0,0.97228,2e-05,4.51654]
[1779503486305,49.72,75385.0,0.0,0.97231,2e-05,4.51335]
[1779503488320,49.72,75390.71,0.0,0.97241,2e-05,4.49961]
[1779503489327,49.72,75395.38,0.0,0.9725,2e-05,4.48844]
[1779503494361,49.72,75398.77,0.0,0.97257,2e-05,4.47817]
[1779503499397,49.72,75398.21,0.0,0.97256,2e-05,4.47954]
[1779503504434,49.72,75396.14,0.0,0.97252,2e-05,4.48445]
[1779503509471,49.72,75396.09,0.0,0.97252,2e-05,4.48453]
[1779503515512,49.72,75395.91,0.0,0.97252,2e-05,4.48491]
[1779503520548,49.72,75395.85,0.0,0.97252,2e-05,4.48501]
[1779503522562,49.72,75401.73,0.0,0.97262,2e-05,4.47101]
[1779503527597,49.72,75403.64,0.0,0.97266,2e-05,4.46656]
[1779503533639,49.72,75405.35,0.0,0.97269,2e-05,4.46259]
[1779503538674,49.72,75408.21,0.0,0.97274,2e-05,4.45594]
[1779503543708,49.72,75408.94,0.0,0.97275,2e-05,4.45434]
[1779503548744,49.73,75410.21,0.0,0.97277,2e-05,4.45146]
[1779503553779,49.73,75410.18,0.0,0.97278,2e-05,4.44945]
[1779503560828,49.73,75409.95,0.0,0.97278,2e-05,4.45016]
[1779503565864,49.73,75406.61,0.0,0.97272,2e-05,4.45812]
[1779503570900,49.73,75405.71,0.0,0.9727,2e-05,4.46027]
[1779503575935,49.73,75405.48,0.0,0.9727,2e-05,4.46081]
[1779503580970,49.73,75404.56,0.0,0.97268,2e-05,4.463]
[1779503586005,49.73,75405.38,0.0,0.9727,2e-05,4.46104]
[1779503593054,49.73,75405.57,0.0,0.9727,2e-05,4.46059]
[1779503598089,49.73,75405.56,0.0,0.9727,2e-05,4.46061]
[1779503602118,49.73,75410.2,0.0,0.97278,2e-05,4.44961]
[1779503607153,49.73,75412.75,0.0,0.97283,2e-05,4.44369]
[1779503616216,49.73,75410.58,0.0,0.9728,2e-05,4.44684]
[1779503622258,49.73,75406.85,0.0,0.97273,2e-05,4.45569]
[1779503627292,49.73,75403.38,0.0,0.97267,2e-05,4.4639]
[1779503632328,49.73,75403.01,0.0,0.97266,2e-05,4.46471]
[1779503637363,49.73,75404.12,0.0,0.97268,2e-05,4.46202]
[1779503642398,49.73,75406.22,0.0,0.97272,2e-05,4.45703]
[1779503648440,49.73,75405.45,0.0,0.97271,2e-05,4.45888]
[1779503653475,49.73,75405.54,0.0,0.97271,2e-05,4.45864]
[1779503658512,49.73,75407.09,0.0,0.97274,2e-05,4.455]
[1779503663547,49.73,75407.11,0.0,0.97274,2e-05,4.455]
[1779503668582,49.73,75406.65,0.0,0.97273,2e-05,4.45613]
[1779503673617,49.73,75407.31,0.0,0.97275,2e-05,4.45239]
[1779503678652,49.73,75406.59,0.0,0.97274,2e-05,4.45415]
[1779503684694,49.73,75406.93,0.0,0.97274,2e-05,4.4534]
[1779503688731,49.73,75397.89,0.0,0.97258,2e-05,4.47488]
[1779503690745,49.73,75394.93,0.0,0.97253,2e-05,4.48185]
[1779503696786,49.73,75394.78,0.0,0.97253,2e-05,4.48196]
[1779503701822,49.73,75394.56,0.0,0.97253,2e-05,4.48226]
[1779503706858,49.73,75394.64,0.0,0.97253,2e-05,4.48184]
[1779503713907,49.72,75394.66,0.0,0.97253,2e-05,4.48145]
[1779503719949,49.72,75393.92,0.0,0.97252,2e-05,4.4829]
[1779503724984,49.72,75393.95,0.0,0.97253,2e-05,4.48256]
[1779503732034,49.72,75393.86,0.0,0.97254,2e-05,4.48017]
[1779503737069,49.72,75392.98,0.0,0.97253,2e-05,4.482]
[1779503748146,49.72,75392.95,0.0,0.97253,2e-05,4.48148]
[1779503753181,49.72,75392.92,0.0,0.97253,2e-05,4.48136]
[1779503760230,49.72,75393.76,0.0,0.97255,2e-05,4.47914]
[1779503765265,49.72,75393.55,0.0,0.97254,2e-05,4.47953]
[1779503770300,49.72,75393.36,0.0,0.97254,2e-05,4.47989]
[1779503775335,49.72,75394.38,0.0,0.97256,2e-05,4.47739]
[1779503780370,49.72,75396.22,0.0,0.97259,2e-05,4.47299]
[1779503785405,49.72,75397.02,0.0,0.97261,2e-05,4.47109]
[1779503790440,49.72,75396.72,0.0,0.9726,2e-05,4.47184]
[1779503795475,49.72,75396.94,0.0,0.97262,2e-05,4.46912]
[1779503800697,49.72,75396.03,0.0,0.9726,2e-05,4.47132]
[1779503800724,49.72,75419.01,0.0,0.97301,2e-05,4.41693]
[1779503801518,49.72,75433.67,0.0,0.97327,2e-05,4.38248]
[1779503802525,49.72,75426.19,0.0,0.97314,2e-05,4.40013]
[1779503803872,49.72,75426.19,0.0,0.97314,2e-05,4.40013]
[1779503806553,49.72,75418.3,0.0,0.97299,2e-05,4.4192]
[1779503812594,49.72,75416.97,0.0,0.97297,2e-05,4.42293]
[1779503817629,49.72,75415.9,0.0,0.97294,2e-05,4.42579]
[1779503823159,49.72,75416.09,0.0,0.97295,2e-05,4.42558]
[1779503823979,49.72,75416.04,0.0,0.97294,2e-05,4.42575]
[1779503828353,49.72,75415.99,0.0,0.97294,2e-05,4.42613]
[1779503828480,49.72,75415.99,0.0,0.97294,2e-05,4.42613]
[1779503828709,49.72,75415.95,0.0,0.97294,2e-05,4.42627]
[1779503830723,49.72,75408.79,0.0,0.97281,2e-05,4.44329]
[1779503832668,49.72,75407.24,0.0,0.97279,2e-05,4.44698]
[1779503832720,49.72,75407.24,0.0,0.97279,2e-05,4.44698]
[1779503838779,49.72,75405.06,0.0,0.97275,2e-05,4.45217]
[1779503843816,49.72,75402.19,0.0,0.97269,2e-05,4.45899]
[1779503850865,49.72,75402.0,0.0,0.97269,2e-05,4.4594]
[1779503851975,49.72,75402.0,0.0,0.97269,2e-05,4.4594]
[1779503855250,49.72,75402.0,0.0,0.9727,2e-05,4.45718]
[1779503855323,49.72,75402.0,0.0,0.9727,2e-05,4.45717]
[1779503855471,49.72,75402.0,0.0,0.9727,2e-05,4.45717]
[1779503860935,49.72,75402.0,0.0,0.9727,2e-05,4.45714]
[1779503864372,49.72,75402.06,0.0,0.97271,2e-05,4.45701]
[1779503864963,49.72,75407.21,0.0,0.9728,2e-05,4.44481]
[1779503868699,49.72,75408.85,0.0,0.97283,2e-05,4.44101]
[1779503868725,49.72,75408.85,0.0,0.97283,2e-05,4.44101]
[1779503868991,49.72,75408.27,0.0,0.97282,2e-05,4.44242]
[1779503876044,49.72,75407.9,0.0,0.97281,2e-05,4.44348]
[1779503878058,49.72,75403.71,0.0,0.97273,2e-05,4.45345]
[1779503883093,49.72,75403.04,0.0,0.97272,2e-05,4.45507]
[1779503888131,49.72,75402.5,0.0,0.97271,2e-05,4.45639]
[1779503895179,49.73,75404.05,0.0,0.97274,2e-05,4.45273]
[1779503901221,49.73,75403.88,0.0,0.97273,2e-05,4.4532]
[1779503909278,49.73,75404.12,0.0,0.97274,2e-05,4.45271]
[1779503914313,49.73,75404.33,0.0,0.97275,2e-05,4.45008]
[1779503920355,49.73,75404.23,0.0,0.97275,2e-05,4.4504]
[1779503925390,49.73,75404.45,0.0,0.97276,2e-05,4.44996]
[1779503935461,49.73,75404.5,0.0,0.97275,2e-05,4.45001]
[1779503943518,49.73,75403.55,0.0,0.97274,2e-05,4.45236]
[1779503948552,49.73,75404.26,0.0,0.97275,2e-05,4.45075]
[1779503954594,49.73,75403.78,0.0,0.97274,2e-05,4.45197]
[1779503959629,49.73,75403.91,0.0,0.97274,2e-05,4.45173]
[1779503964665,49.73,75403.61,0.0,0.97274,2e-05,4.45252]
[1779503969700,49.73,75403.2,0.0,0.97273,2e-05,4.45356]
[1779503974735,49.73,75409.17,0.0,0.97285,2e-05,4.43725]
[1779503979770,49.73,75409.11,0.0,0.97284,2e-05,4.43756]
[1779503984805,49.73,75408.7,0.0,0.97284,2e-05,4.43863]
[1779503989840,49.73,75408.64,0.0,0.97283,2e-05,4.43883]
[1779503994876,49.73,75408.35,0.0,0.97283,2e-05,4.43956]
[1779503999911,49.73,75409.79,0.0,0.97285,2e-05,4.43617]
[1779504003940,49.73,75405.8,0.0,0.97278,2e-05,4.44564]
[1779504008974,49.73,75405.01,0.0,0.97277,2e-05,4.44743]
[1779504014009,49.73,75405.78,0.0,0.97278,2e-05,4.44554]
[1779504019046,49.73,75405.4,0.0,0.97278,2e-05,4.44641]
[1779504024086,49.73,75402.5,0.0,0.97273,2e-05,4.45322]
[1779504030128,49.73,75400.79,0.0,0.9727,2e-05,4.45713]
[1779504035164,49.73,75400.49,0.0,0.97271,2e-05,4.45551]
[1779504043220,49.73,75400.31,0.0,0.9727,2e-05,4.45576]
[1779504048255,49.73,75400.09,0.0,0.9727,2e-05,4.45616]
[1779504051276,49.73,75396.11,0.0,0.97263,2e-05,4.46554]
[1779504056311,49.73,75394.35,0.0,0.9726,2e-05,4.4695]
[1779504061346,49.73,75394.74,0.0,0.97261,2e-05,4.46835]
[1779504066381,49.72,75393.13,0.0,0.97258,2e-05,4.47194]
[1779504071419,49.72,75392.59,0.0,0.97257,2e-05,4.47297]
[1779504073433,49.72,75398.27,0.0,0.97268,2e-05,4.45937]
[1779504078468,49.72,75397.37,0.0,0.97266,2e-05,4.46136]
[1779504085517,49.72,75396.87,0.0,0.97265,2e-05,4.46231]
[1779504090553,49.72,75397.11,0.0,0.97266,2e-05,4.46158]
[1779504095588,49.72,75397.12,0.0,0.97267,2e-05,4.45918]
[1779504100623,49.72,75397.09,0.0,0.97267,2e-05,4.4591]
[1779504105658,49.72,75397.38,0.0,0.97268,2e-05,4.45827]
[1779504119757,49.72,75397.53,0.0,0.97269,2e-05,4.45751]
[1779504124792,49.72,75397.66,0.0,0.97269,2e-05,4.45704]
[1779504126806,49.72,75401.42,0.0,0.97276,2e-05,4.44806]
[1779504132848,49.72,75402.44,0.0,0.97278,2e-05,4.44558]
[1779504137883,49.72,75403.82,0.0,0.9728,2e-05,4.44226]
[1779504139897,49.72,75410.65,0.0,0.97292,2e-05,4.4261]
[1779504143926,49.72,75412.1,0.0,0.97295,2e-05,4.42277]
[1779504149969,49.72,75414.02,0.0,0.97298,2e-05,4.41853]
[1779504151982,49.72,75419.26,0.0,0.97308,2e-05,4.40411]
[1779504157017,49.72,75418.9,0.0,0.97307,2e-05,4.40539]
[1779504163059,49.72,75418.7,0.0,0.97307,2e-05,4.4064]
[1779504166965,49.72,75418.69,0.0,0.97306,2e-05,4.40671]
[1779504166970,49.72,75418.69,0.0,0.97306,2e-05,4.40671]
[1779504173130,49.73,75418.73,0.0,0.97306,2e-05,4.40735]
[1779504179174,49.73,75420.24,0.0,0.97308,2e-05,4.40452]
[1779504181317,49.73,75429.25,0.0,0.97324,2e-05,4.38361]
[1779504182332,49.73,75432.71,0.0,0.9733,2e-05,4.37567]
[1779504184210,49.73,75438.83,0.0,0.9734,2e-05,4.36173]
[1779504187024,49.73,75437.91,0.0,0.97338,2e-05,4.36428]
[1779504187229,49.73,75437.91,0.0,0.97338,2e-05,4.36428]
[1779504187231,49.73,75438.3,0.0,0.97339,2e-05,4.36357]
[1779504192267,49.74,75439.13,0.0,0.9734,2e-05,4.36263]
[1779504197302,49.74,75439.0,0.0,0.97339,2e-05,4.36395]
[1779504203344,49.74,75439.7,0.0,0.97339,2e-05,4.36353]
[1779504207943,49.74,75439.79,0.0,0.97339,2e-05,4.36353]
[1779504207969,49.74,75439.79,0.0,0.97339,2e-05,4.36353]
[1779504213414,49.75,75439.75,0.0,0.97339,2e-05,4.36327]
[1779504218449,49.75,75439.7,0.0,0.97338,2e-05,4.36441]
[1779504223484,49.76,75438.06,0.0,0.97334,2e-05,4.36926]
[1779504227416,49.76,75437.18,0.0,0.97332,2e-05,4.37191]
[1779504227475,49.76,75437.18,0.0,0.97332,2e-05,4.37191]
[1779504227514,49.76,75437.18,0.0,0.97332,2e-05,4.37211]
[1779504228424,49.76,75437.18,0.0,0.97332,2e-05,4.37211]
[1779504228474,49.76,75437.18,0.0,0.97332,2e-05,4.37211]
[1779504231540,49.76,75433.38,0.0,0.97325,2e-05,4.38177]
[1779504235912,49.76,75433.56,0.0,0.97325,2e-05,4.38209]
[1779504235983,49.76,75433.56,0.0,0.97325,2e-05,4.38209]
[1779504236575,49.76,75433.55,0.0,0.97325,2e-05,4.3823]
[1779504236741,49.76,75433.55,0.0,0.97325,2e-05,4.3823]
[1779504236969,49.76,75433.55,0.0,0.97325,2e-05,4.3823]
[1779504242617,49.77,75433.15,0.0,0.97323,2e-05,4.38433]
[1779504244174,49.77,75433.16,0.0,0.97323,2e-05,4.38449]
[1779504244222,49.77,75433.16,0.0,0.97323,2e-05,4.38449]
[1779504244696,49.77,75433.16,0.0,0.97323,2e-05,4.38449]
[1779504244728,49.77,75433.16,0.0,0.97323,2e-05,4.38449]
[1779504244631,49.77,75432.94,0.0,0.97322,2e-05,4.38519]
[1779504249666,49.77,75433.21,0.0,0.97322,2e-05,4.38547]
[1779504254701,49.77,75433.3,0.0,0.97322,2e-05,4.38618]
[1779504259737,49.78,75433.61,0.0,0.97322,2e-05,4.38639]
[1779504264772,49.78,75433.29,0.0,0.9732,2e-05,4.38808]
[1779504265983,49.78,75433.29,0.0,0.9732,2e-05,4.38808]
[1779504266228,49.78,75433.29,0.0,0.9732,2e-05,4.38808]
[1779504266260,49.78,75433.25,0.0,0.9732,2e-05,4.38855]
[1779504267450,49.78,75433.25,0.0,0.9732,2e-05,4.38855]
[1779504267474,49.78,75433.25,0.0,0.9732,2e-05,4.38855]
[1779504273835,49.78,75433.82,0.0,0.97321,2e-05,4.38634]
[1779504278870,49.79,75433.13,0.0,0.97319,2e-05,4.38892]
[1779504283530,49.79,75432.45,0.0,0.97318,2e-05,4.39109]
[1779504283729,49.79,75432.45,0.0,0.97318,2e-05,4.39109]
[1779504283573,49.79,75424.24,0.0,0.97303,2e-05,4.41071]
[1779504284919,49.79,75419.29,0.0,0.97294,2e-05,4.42251]
[1779504288947,49.79,75404.04,0.0,0.97267,2e-05,4.45907]
[1779504289955,49.79,75400.2,0.0,0.9726,2e-05,4.4683]
[1779504290962,49.79,75400.03,0.0,0.97259,2e-05,4.46877]
[1779504295299,49.79,75397.14,0.0,0.97254,2e-05,4.47576]
[1779504295471,49.79,75397.14,0.0,0.97254,2e-05,4.47576]
[1779504298011,49.79,75405.36,0.0,0.97269,2e-05,4.45636]
[1779504301035,49.79,75407.71,0.0,0.97273,2e-05,4.45096]
[1779504302072,49.79,75407.71,0.0,0.97273,2e-05,4.45096]
[1779504302229,49.79,75407.71,0.0,0.97273,2e-05,4.45096]
[1779504302704,49.79,75407.71,0.0,0.97273,2e-05,4.45096]
[1779504302730,49.79,75407.71,0.0,0.97273,2e-05,4.45096]
[1779504302276,49.79,75407.59,0.0,0.97272,2e-05,4.45139]
[1779504308084,49.8,75410.42,0.0,0.97277,2e-05,4.44507]
[1779504309104,49.8,75410.42,0.0,0.97277,2e-05,4.44507]
[1779504309230,49.8,75410.42,0.0,0.97277,2e-05,4.44507]
[1779504309319,49.8,75410.18,0.0,0.97277,2e-05,4.4458]
[1779504309939,49.8,75410.18,0.0,0.97277,2e-05,4.4458]
[1779504309974,49.8,75410.18,0.0,0.97277,2e-05,4.4458]
[1779504315133,49.8,75413.9,0.0,0.97283,2e-05,4.43738]
[1779504316909,49.8,75413.87,0.0,0.97283,2e-05,4.43762]
[1779504316973,49.8,75413.87,0.0,0.97283,2e-05,4.43762]
[1779504324196,49.8,75413.73,0.0,0.97282,2e-05,4.43861]
[1779504329231,49.8,75414.85,0.0,0.97284,2e-05,4.43636]
[1779504330238,49.8,75420.43,0.0,0.97294,2e-05,4.42327]
[1779504333016,49.8,75421.64,0.0,0.97297,2e-05,4.41843]
[1779504333226,49.8,75421.64,0.0,0.97297,2e-05,4.41843]
[1779504333259,49.8,75421.61,0.0,0.97297,2e-05,4.41861]
[1779504334012,49.8,75421.61,0.0,0.97297,2e-05,4.41861]
[1779504334225,49.8,75421.61,0.0,0.97297,2e-05,4.41861]
[1779504339301,49.8,75418.32,0.0,0.97291,2e-05,4.42693]
[1779504341506,49.8,75417.97,0.0,0.9729,2e-05,4.42784]
[1779504341720,49.8,75417.97,0.0,0.9729,2e-05,4.42784]
[1779504341815,49.81,75416.09,0.0,0.97286,2e-05,4.43236]
[1779504341981,49.81,75416.09,0.0,0.97286,2e-05,4.43236]
[1779504342227,49.81,75416.09,0.0,0.97286,2e-05,4.43236]
[1779504347357,49.81,75415.46,0.0,0.97285,2e-05,4.43431]
[1779504352391,49.81,75415.28,0.0,0.97284,2e-05,4.43509]
[1779504355842,49.81,75414.01,0.0,0.97282,2e-05,4.43822]
[1779504355979,49.81,75410.81,0.0,0.97276,2e-05,4.44585]
[1779504356421,49.81,75409.81,0.0,0.97275,2e-05,4.44826]
[1779504357207,49.81,75409.81,0.0,0.97275,2e-05,4.44826]
[1779504357246,49.81,75409.81,0.0,0.97275,2e-05,4.44826]
[1779504362462,49.81,75409.25,0.0,0.97273,2e-05,4.44986]
[1779504364670,49.81,75408.97,0.0,0.97273,2e-05,4.45057]
[1779504364721,49.81,75408.97,0.0,0.97273,2e-05,4.45057]
[1779504364772,49.81,75408.78,0.0,0.97272,2e-05,4.45106]
[1779504365936,49.81,75408.07,0.0,0.97271,2e-05,4.45278]
[1779504365974,49.81,75408.07,0.0,0.97271,2e-05,4.45278]
[1779504369602,49.81,75410.02,0.0,0.97275,2e-05,4.44829]
[1779504369729,49.81,75410.02,0.0,0.97275,2e-05,4.44829]
[1779504369806,49.81,75408.66,0.0,0.97272,2e-05,4.45155]
[1779504374547,49.81,75412.64,0.0,0.97279,2e-05,4.44235]
[1779504377172,49.81,75414.56,0.0,0.97282,2e-05,4.43794]
[1779504377224,49.81,75414.56,0.0,0.97282,2e-05,4.43794]
[1779504382603,49.81,75416.38,0.0,0.97285,2e-05,4.43405]
[1779504384766,49.81,75417.93,0.0,0.97288,2e-05,4.43047]
[1779504384823,49.81,75419.13,0.0,0.9729,2e-05,4.42773]
[1779504384974,49.81,75419.13,0.0,0.9729,2e-05,4.42773]
[1779504385624,49.81,75419.18,0.0,0.9729,2e-05,4.4277]
[1779504386133,49.81,75419.18,0.0,0.9729,2e-05,4.4277]
[1779504386227,49.81,75419.18,0.0,0.9729,2e-05,4.4277]
[1779504391210,49.81,75418.88,0.0,0.97289,2e-05,4.42888]
[1779504391229,49.81,75418.88,0.0,0.97289,2e-05,4.42888]
[1779504396759,49.82,75420.48,0.0,0.97293,2e-05,4.42339]
[1779504396767,49.82,75419.58,0.0,0.97291,2e-05,4.42562]
[1779504396989,49.82,75419.58,0.0,0.97291,2e-05,4.42562]
[1779504397709,49.82,75419.67,0.0,0.97291,2e-05,4.42551]
[1779504398155,49.82,75419.67,0.0,0.97291,2e-05,4.42551]
[1779504398227,49.82,75419.67,0.0,0.97291,2e-05,4.42551]
[1779504407779,49.82,75420.91,0.0,0.97293,2e-05,4.42366]
[1779504409347,49.82,75420.99,0.0,0.97293,2e-05,4.42358]
[1779504409480,49.82,75420.99,0.0,0.97293,2e-05,4.42358]
[1779504409793,49.82,75420.95,0.0,0.97293,2e-05,4.42378]
[1779504410589,49.82,75420.95,0.0,0.97293,2e-05,4.42378]
[1779504410727,49.82,75420.95,0.0,0.97293,2e-05,4.42378]
[1779504416842,49.82,75421.71,0.0,0.97293,2e-05,4.42276]
[1779504419914,49.82,75422.98,0.0,0.97295,2e-05,4.41999]
[1779504419975,49.82,75425.05,0.0,0.97299,2e-05,4.41524]
[1779504420870,49.82,75425.04,0.0,0.97299,2e-05,4.41539]
[1779504421548,49.82,75425.04,0.0,0.97299,2e-05,4.41539]
[1779504421725,49.82,75425.04,0.0,0.97299,2e-05,4.41539]
[1779504423891,49.83,75429.09,0.0,0.97306,2e-05,4.40625]
[1779504428926,49.83,75432.4,0.0,0.97311,2e-05,4.39919]
[1779504429998,49.83,75432.4,0.0,0.97311,2e-05,4.39919]
[1779504430223,49.83,75432.4,0.0,0.97311,2e-05,4.39919]
[1779504430309,49.83,75432.45,0.0,0.97311,2e-05,4.39938]
[1779504431683,49.83,75432.45,0.0,0.97311,2e-05,4.39938]
[1779504431726,49.83,75432.45,0.0,0.97311,2e-05,4.39938]
[1779504436775,49.83,75431.78,0.0,0.97309,2e-05,4.40155]
[1779504436876,49.83,75431.98,0.0,0.9731,2e-05,4.40137]
[1779504436974,49.83,75431.98,0.0,0.9731,2e-05,4.40137]
[1779504436982,49.83,75433.68,0.0,0.97313,2e-05,4.39738]
[1779504438007,49.83,75433.68,0.0,0.97313,2e-05,4.39738]
[1779504438221,49.83,75433.68,0.0,0.97313,2e-05,4.39738]
[1779504444031,49.84,75432.39,0.0,0.97309,2e-05,4.40144]
[1779504449068,49.84,75432.02,0.0,0.97308,2e-05,4.40302]
[1779504452814,49.84,75432.17,0.0,0.9731,2e-05,4.40075]
[1779504452915,49.84,75432.39,0.0,0.9731,2e-05,4.40052]
[1779504452973,49.84,75432.39,0.0,0.9731,2e-05,4.40052]
[1779504454573,49.84,75432.39,0.0,0.9731,2e-05,4.40052]
[1779504454726,49.84,75432.39,0.0,0.9731,2e-05,4.40052]
[1779504454822,49.84,75432.66,0.0,0.9731,2e-05,4.40018]
[1779504463166,49.84,75431.61,0.0,0.97307,2e-05,4.40377]
[1779504469003,49.84,75431.65,0.0,0.97307,2e-05,4.40395]
[1779504469222,49.84,75431.65,0.0,0.97307,2e-05,4.40395]
[1779504469249,49.85,75431.65,0.0,0.97307,2e-05,4.40449]
[1779504470592,49.85,75431.65,0.0,0.97307,2e-05,4.40449]
[1779504470729,49.85,75431.65,0.0,0.97307,2e-05,4.40449]
[1779504474751,49.85,75431.77,0.0,0.97307,2e-05,4.40475]
[1779504474973,49.85,75431.77,0.0,0.97307,2e-05,4.40475]
[1779504474966,49.85,75432.07,0.0,0.97307,2e-05,4.40431]
[1779504475250,49.85,75434.39,0.0,0.97311,2e-05,4.39887]
[1779504476283,49.85,75434.39,0.0,0.97311,2e-05,4.39887]
[1779504476478,49.85,75434.39,0.0,0.97311,2e-05,4.39887]
[1779504481137,49.85,75435.84,0.0,0.97313,2e-05,4.3962]
[1779504481221,49.85,75435.84,0.0,0.97313,2e-05,4.3962]
[1779504481291,49.85,75437.67,0.0,0.97316,2e-05,4.39222]
[1779504482811,49.85,75437.67,0.0,0.97316,2e-05,4.39222]
[1779504482977,49.85,75437.67,0.0,0.97316,2e-05,4.39222]
[1779504488341,49.86,75439.96,0.0,0.97319,2e-05,4.38798]
[1779504491351,49.86,75439.86,0.0,0.97319,2e-05,4.38854]
[1779504491470,49.86,75439.86,0.0,0.97319,2e-05,4.38854]
[1779504491551,49.86,75437.86,0.0,0.97315,2e-05,4.39338]
[1779504492908,49.86,75437.86,0.0,0.97315,2e-05,4.39338]
[1779504492979,49.86,75437.86,0.0,0.97315,2e-05,4.39338]
[1779504492958,49.86,75435.44,0.0,0.97311,2e-05,4.3992]
[1779504499418,49.86,75436.78,0.0,0.97313,2e-05,4.39705]
[1779504501033,49.86,75436.97,0.0,0.97313,2e-05,4.39675]
[1779504501221,49.86,75436.97,0.0,0.97313,2e-05,4.39675]
[1779504501432,49.86,75438.0,0.0,0.97314,2e-05,4.39449]
[1779504503048,49.86,75438.4,0.0,0.97315,2e-05,4.39371]
[1779504503221,49.86,75438.4,0.0,0.97315,2e-05,4.39371]
[1779504507667,49.86,75438.67,0.0,0.97315,2e-05,4.39369]
[1779504508529,49.86,75438.67,0.0,0.97315,2e-05,4.39385]
[1779504508723,49.86,75438.67,0.0,0.97315,2e-05,4.39385]
[1779504514525,49.87,75438.48,0.0,0.97315,2e-05,4.39319]
[1779504519560,49.87,75438.5,0.0,0.97315,2e-05,4.39392]
[1779504524598,49.87,75438.3,0.0,0.97314,2e-05,4.39515]
[1779504531648,49.88,75440.31,0.0,0.97316,2e-05,4.3915]
[1779504532655,49.88,75443.14,0.0,0.97321,2e-05,4.38504]
[1779504533899,49.88,75443.14,0.0,0.97321,2e-05,4.38504]
[1779504533972,49.88,75443.14,0.0,0.97321,2e-05,4.38504]
[1779504539704,49.88,75444.69,0.0,0.97323,2e-05,4.38262]
[1779504541718,49.88,75439.51,0.0,0.97314,2e-05,4.39508]
[1779504543711,49.88,75438.55,0.0,0.97312,2e-05,4.39747]
[1779504543727,49.88,75438.55,0.0,0.97312,2e-05,4.39747]
[1779504545746,49.88,75444.57,0.0,0.97322,2e-05,4.38384]
[1779504546867,49.88,75444.57,0.0,0.97322,2e-05,4.38384]
[1779504546977,49.88,75444.57,0.0,0.97322,2e-05,4.38384]
[1779504554809,49.89,75446.65,0.0,0.97325,2e-05,4.38051]
[1779504560851,49.89,75448.63,0.0,0.97327,2e-05,4.3769]
[1779504561858,49.89,75450.82,0.0,0.97331,2e-05,4.37196]
[1779504563631,49.89,75451.05,0.0,0.97331,2e-05,4.3716]
[1779504563727,49.89,75451.05,0.0,0.97331,2e-05,4.3716]
[1779504567900,49.89,75453.04,0.0,0.97334,2e-05,4.36786]
[1779504568907,49.9,75457.03,0.0,0.97341,2e-05,4.35875]
[1779504571928,49.9,75461.19,0.0,0.97349,2e-05,4.34749]
[1779504572140,49.9,75461.19,0.0,0.97349,2e-05,4.34749]
[1779504572222,49.9,75461.19,0.0,0.97349,2e-05,4.34749]
[1779504577970,49.9,75459.6,0.0,0.97345,2e-05,4.35245]
[1779504579787,49.9,75459.63,0.0,0.97345,2e-05,4.35258]
[1779504579974,49.9,75459.63,0.0,0.97345,2e-05,4.35258]
[1779504589048,49.91,75459.77,0.0,0.97344,2e-05,4.35423]
[1779504592066,49.91,75460.84,0.0,0.97346,2e-05,4.35213]
[1779504592229,49.91,75460.8,0.0,0.97345,2e-05,4.35242]
[1779504598111,49.91,75460.36,0.0,0.97344,2e-05,4.35457]
[1779504599117,49.91,75462.18,0.0,0.97347,2e-05,4.35053]
[1779504601132,49.92,75458.86,0.0,0.97341,2e-05,4.35863]
[1779504603146,49.92,75456.79,0.0,0.97337,2e-05,4.36379]
[1779504607017,49.92,75455.85,0.0,0.97335,2e-05,4.3663]
[1779504607227,49.92,75455.85,0.0,0.97335,2e-05,4.36662]
[1779504610195,49.92,75459.08,0.0,0.9734,2e-05,4.35961]
[1779504615230,49.92,75458.95,0.0,0.97339,2e-05,4.36075]
[1779504620931,49.92,75458.92,0.0,0.97339,2e-05,4.36132]
[1779504620973,49.92,75458.92,0.0,0.97339,2e-05,4.36132]
[1779504622279,49.93,75461.12,0.0,0.97342,2e-05,4.35685]
[1779504625300,49.93,75457.67,0.0,0.97336,2e-05,4.36539]
[1779504626156,49.93,75457.67,0.0,0.97336,2e-05,4.36539]
[1779504626222,49.93,75457.67,0.0,0.97336,2e-05,4.36539]
[1779504626307,49.93,75454.96,0.0,0.97331,2e-05,4.37188]
[1779504627314,49.93,75452.97,0.0,0.97327,2e-05,4.37667]
[1779504628321,49.93,75450.83,0.0,0.97324,2e-05,4.38181]
[1779504631003,49.93,75449.28,0.0,0.97321,2e-05,4.38556]
[1779504631227,49.93,75449.36,0.0,0.97322,2e-05,4.38342]
[1779504636377,49.93,75448.41,0.0,0.9732,2e-05,4.38624]
[1779504638894,49.93,75449.12,0.0,0.97321,2e-05,4.3847]
[1779504638977,49.93,75449.12,0.0,0.97321,2e-05,4.3847]
[1779504644433,49.94,75448.37,0.0,0.97319,2e-05,4.38731]
[1779504650475,49.94,75449.37,0.0,0.9732,2e-05,4.38585]
[1779504652059,49.94,75449.37,0.0,0.9732,2e-05,4.38585]
[1779504652221,49.94,75449.37,0.0,0.9732,2e-05,4.38597]
[1779504658531,49.94,75450.05,0.0,0.97321,2e-05,4.38528]
[1779504659374,49.94,75450.05,0.0,0.97321,2e-05,4.38528]
[1779504659474,49.94,75450.05,0.0,0.97321,2e-05,4.38528]
[1779504663574,49.94,75450.44,0.0,0.97321,2e-05,4.38489]
[1779504663726,49.94,75450.44,0.0,0.97321,2e-05,4.38489]
[1779504669609,49.95,75451.33,0.0,0.97322,2e-05,4.38372]
[1779504672179,49.95,75451.33,0.0,0.97322,2e-05,4.38372]
[1779504672226,49.95,75451.64,0.0,0.97322,2e-05,4.38327]
[1779504674649,49.95,75456.95,0.0,0.97331,2e-05,4.37129]
[1779504676719,49.95,75458.71,0.0,0.97334,2e-05,4.36735]
[1779504676975,49.95,75458.71,0.0,0.97334,2e-05,4.36735]
[1779504682358,49.95,75459.95,0.0,0.97336,2e-05,4.36544]
[1779504682471,49.95,75459.95,0.0,0.97336,2e-05,4.36544]
[1779504688098,49.95,75462.46,0.0,0.9734,2e-05,4.35893]
[1779504688222,49.95,75463.16,0.0,0.97342,2e-05,4.35698]
[1779504693111,49.95,75464.59,0.0,0.97345,2e-05,4.3517]
[1779504693212,49.95,75467.77,0.0,0.97351,2e-05,4.34451]
[1779504693222,49.95,75467.77,0.0,0.97351,2e-05,4.34451]
[1779504699824,49.94,75468.48,0.0,0.97353,2e-05,4.34123]
[1779504701909,49.94,75468.33,0.0,0.97353,2e-05,4.34128]
[1779504701975,49.94,75468.33,0.0,0.97353,2e-05,4.34128]
[1779504708888,49.94,75466.98,0.0,0.97352,2e-05,4.34249]
[1779504710451,49.94,75465.51,0.0,0.9735,2e-05,4.34611]
[1779504710470,49.94,75465.51,0.0,0.9735,2e-05,4.34611]
[1779504715937,49.94,75464.79,0.0,0.97349,2e-05,4.34695]
[1779504720744,49.94,75464.9,0.0,0.97349,2e-05,4.34679]
[1779504720981,49.94,75464.9,0.0,0.97349,2e-05,4.34679]
[1779504726549,49.94,75464.66,0.0,0.97349,2e-05,4.34721]
[1779504732049,49.94,75466.07,0.0,0.9735,2e-05,4.34517]
[1779504738091,49.94,75466.83,0.0,0.97351,2e-05,4.34464]
[1779504743125,49.95,75466.07,0.0,0.97349,2e-05,4.34741]
[1779504748162,49.95,75466.78,0.0,0.97349,2e-05,4.34677]
[1779504754204,49.95,75467.25,0.0,0.9735,2e-05,4.3447]
[1779504758232,49.96,75470.77,0.0,0.97356,2e-05,4.33737]
[1779504763267,49.95,75470.74,0.0,0.97356,2e-05,4.33699]
[1779504764275,49.96,75472.77,0.0,0.97359,2e-05,4.33251]
[1779504769309,49.96,75476.32,0.0,0.97365,2e-05,4.32491]
[1779504773337,49.95,75478.16,0.0,0.97369,2e-05,4.31958]
[1779504775351,49.95,75476.09,0.0,0.97366,2e-05,4.32383]
[1779504781393,49.95,75474.89,0.0,0.97365,2e-05,4.32492]
[1779504786428,49.94,75475.01,0.0,0.97366,2e-05,4.32324]
[1779504791463,49.94,75475.11,0.0,0.97368,2e-05,4.32163]
[1779504796502,49.93,75478.07,0.0,0.97374,2e-05,4.31341]
[1779504799523,49.93,75475.9,0.0,0.9737,2e-05,4.31762]
[1779504801537,49.93,75473.35,0.0,0.97366,2e-05,4.32298]
[1779504806572,49.92,75473.38,0.0,0.97368,2e-05,4.32151]
[1779504811607,49.92,75473.75,0.0,0.9737,2e-05,4.31709]
[1779504818657,49.91,75473.77,0.0,0.97372,2e-05,4.31489]
[1779504828727,49.91,75473.74,0.0,0.97374,2e-05,4.31232]
[1779504833762,49.9,75473.93,0.0,0.97375,2e-05,4.31058]
[1779504838797,49.9,75473.82,0.0,0.97376,2e-05,4.30955]
[1779504843832,49.89,75475.08,0.0,0.97379,2e-05,4.30538]
[1779504848867,49.89,75475.94,0.0,0.97381,2e-05,4.30216]
[1779504855916,49.88,75476.58,0.0,0.97384,2e-05,4.29898]
[1779504862965,49.88,75475.23,0.0,0.97383,2e-05,4.30041]
[1779504863972,49.88,75472.12,0.0,0.97377,2e-05,4.30734]
[1779504864979,49.88,75469.88,0.0,0.97373,2e-05,4.31277]
[1779504870014,49.88,75469.52,0.0,0.97372,2e-05,4.31482]
[1779504875049,49.88,75469.62,0.0,0.97374,2e-05,4.31161]
[1779504882102,49.87,75470.25,0.0,0.97376,2e-05,4.30838]
[1779504888144,49.87,75470.34,0.0,0.97378,2e-05,4.30668]
[1779504893179,49.87,75470.0,0.0,0.97378,2e-05,4.30624]
[1779504894185,49.87,75471.82,0.0,0.97381,2e-05,4.3018]
[1779504899221,49.86,75473.79,0.0,0.97385,2e-05,4.29608]
[1779504901235,49.86,75475.6,0.0,0.97389,2e-05,4.29146]
[1779504903249,49.86,75467.77,0.0,0.97376,2e-05,4.30908]
[1779504904256,49.86,75465.54,0.0,0.97372,2e-05,4.3145]
[1779504909291,49.86,75465.21,0.0,0.9737,2e-05,4.31652]
[1779504914328,49.87,75465.54,0.0,0.9737,2e-05,4.31702]
[1779504919361,49.87,75465.2,0.0,0.97368,2e-05,4.31907]
[1779504924396,49.88,75463.76,0.0,0.97365,2e-05,4.32366]
[1779504925403,49.88,75458.19,0.0,0.97355,2e-05,4.33681]
[1779504934466,49.88,75462.97,0.0,0.97363,2e-05,4.32555]
[1779504935854,49.88,75467.13,0.0,0.9737,2e-05,4.31643]
[1779504936480,49.88,75470.25,0.0,0.97375,2e-05,4.30922]
[1779504937487,49.88,75472.47,0.0,0.97379,2e-05,4.30387]
[1779504940507,49.88,75474.8,0.0,0.97384,2e-05,4.29783]
[1779504945543,49.88,75475.9,0.0,0.97386,2e-05,4.29478]
[1779504950580,49.88,75479.22,0.0,0.97392,2e-05,4.28617]
[1779504951586,49.88,75482.03,0.0,0.97397,2e-05,4.27953]
[1779504952594,49.88,75484.06,0.0,0.97401,2e-05,4.2747]
[1779504957629,49.87,75482.93,0.0,0.974,2e-05,4.27652]
[1779504962664,49.87,75482.92,0.0,0.974,2e-05,4.27575]
[1779504967698,49.87,75482.39,0.0,0.974,2e-05,4.27619]
[1779504972735,49.87,75483.32,0.0,0.97402,2e-05,4.27328]
[1779504975042,49.87,75485.04,0.0,0.97405,2e-05,4.26918]
[1779504975073,49.86,75487.34,0.0,0.97409,2e-05,4.26362]
[1779504977973,49.86,75488.39,0.0,0.97411,2e-05,4.26108]
[1779504978074,49.86,75488.39,0.0,0.97411,2e-05,4.26082]
[1779504983814,49.86,75489.71,0.0,0.97414,2e-05,4.25704]
[1779504988850,49.86,75489.99,0.0,0.97415,2e-05,4.25577]
[1779504993887,49.86,75489.69,0.0,0.97416,2e-05,4.25368]
[1779504998922,49.85,75491.12,0.0,0.97419,2e-05,4.24981]
[1779505003957,49.85,75491.28,0.0,0.9742,2e-05,4.24885]
[1779505008992,49.85,75491.53,0.0,0.97421,2e-05,4.2477]
[1779505014029,49.85,75491.67,0.0,0.97421,2e-05,4.24679]
[1779505019063,49.85,75492.55,0.0,0.97422,2e-05,4.24623]
[1779505024099,49.86,75492.28,0.0,0.9742,2e-05,4.24879]
[1779505029134,49.87,75491.84,0.0,0.97418,2e-05,4.2517]
[1779505036183,49.87,75491.12,0.0,0.97415,2e-05,4.25595]
[1779505041220,49.88,75494.13,0.0,0.97418,2e-05,4.25088]
[1779505045245,49.88,75498.19,0.0,0.97424,2e-05,4.24313]
[1779505050280,49.88,75498.52,0.0,0.97425,2e-05,4.24177]
[1779505057329,49.88,75500.95,0.0,0.97431,2e-05,4.23329]
[1779505063372,49.88,75501.27,0.0,0.97432,2e-05,4.23189]
[1779505068407,49.88,75502.05,0.0,0.97434,2e-05,4.22956]
[1779505073442,49.87,75499.67,0.0,0.9743,2e-05,4.23443]
[1779505078476,49.87,75495.88,0.0,0.97424,2e-05,4.24242]
[1779505083512,49.87,75494.55,0.0,0.97423,2e-05,4.24477]
[1779505088547,49.87,75494.84,0.0,0.97424,2e-05,4.24342]
[1779505095595,49.87,75494.07,0.0,0.97423,2e-05,4.24422]
[1779505100630,49.86,75494.52,0.0,0.97424,2e-05,4.24252]
[1779505109694,49.87,75493.83,0.0,0.97422,2e-05,4.24593]
[1779505116744,49.88,75493.93,0.0,0.97421,2e-05,4.24613]
[1779505121779,49.88,75494.71,0.0,0.97421,2e-05,4.24618]
[1779505126814,49.89,75493.14,0.0,0.97417,2e-05,4.2516]
[1779505131849,49.89,75489.68,0.0,0.9741,2e-05,4.26128]
[1779505136884,49.9,75489.72,0.0,0.97409,2e-05,4.26291]
[1779505138897,49.9,75483.97,0.0,0.97399,2e-05,4.27677]
[1779505143933,49.91,75484.32,0.0,0.97398,2e-05,4.27758]
[1779505150982,49.92,75482.96,0.0,0.97394,2e-05,4.28325]
[1779505156017,49.92,75483.9,0.0,0.97394,2e-05,4.28268]
[1779505163072,49.93,75486.74,0.0,0.97397,2e-05,4.27843]
[1779505168108,49.93,75489.76,0.0,0.97401,2e-05,4.27319]
[1779505173143,49.94,75489.63,0.0,0.97401,2e-05,4.27301]
[1779505178179,49.94,75489.34,0.0,0.97399,2e-05,4.27535]
[1779505183214,49.95,75489.49,0.0,0.97398,2e-05,4.27666]
[1779505188249,49.95,75489.36,0.0,0.97397,2e-05,4.27859]
[1779505193284,49.96,75487.92,0.0,0.97393,2e-05,4.2835]
[1779505199327,49.96,75487.98,0.0,0.97392,2e-05,4.28525]
[1779505201375,49.97,75482.34,0.0,0.97382,2e-05,4.29853]
[1779505205402,49.97,75478.46,0.0,0.97375,2e-05,4.30889]
[1779505210438,49.97,75479.47,0.0,0.97375,2e-05,4.30788]
[1779505216480,49.98,75479.55,0.0,0.97374,2e-05,4.30924]
[1779505222522,49.98,75480.14,0.0,0.97374,2e-05,4.30937]
[1779505227557,49.99,75482.07,0.0,0.97377,2e-05,4.30615]
[1779505229571,49.99,75488.81,0.0,0.97388,2e-05,4.29115]
[1779505234606,49.99,75491.2,0.0,0.97392,2e-05,4.28489]
[1779505239641,50.0,75492.42,0.0,0.97393,2e-05,4.28353]
[1779505241655,50.0,75496.35,0.0,0.974,2e-05,4.2751]
[1779505247697,50.01,75497.14,0.0,0.974,2e-05,4.27515]
[1779505253739,50.01,75497.19,0.0,0.97398,2e-05,4.27686]
[1779505258775,50.02,75496.06,0.0,0.97395,2e-05,4.28096]
[1779505260789,50.02,75488.55,0.0,0.97382,2e-05,4.29878]
[1779505265824,50.02,75489.86,0.0,0.97383,2e-05,4.2971]
[1779505270859,50.03,75490.18,0.0,0.97383,2e-05,4.29771]
[1779505276901,50.03,75490.24,0.0,0.97382,2e-05,4.29919]
[1779505278915,50.03,75495.82,0.0,0.97391,2e-05,4.28692]
[1779505283950,50.04,75495.16,0.0,0.97389,2e-05,4.28987]
[1779505288985,50.04,75496.66,0.0,0.9739,2e-05,4.28785]
[1779505294021,50.05,75497.27,0.0,0.97392,2e-05,4.28571]
[1779505299056,50.05,75498.25,0.0,0.97392,2e-05,4.2849]
[1779505304090,50.06,75499.72,0.0,0.97394,2e-05,4.28295]
[1779505309126,50.06,75503.97,0.0,0.974,2e-05,4.27465]
[1779505311751,50.06,75504.63,0.0,0.97401,2e-05,4.27344]
[1779505313970,50.07,75505.5,0.0,0.97401,2e-05,4.27265]
[1779505320203,50.07,75504.8,0.0,0.97399,2e-05,4.27634]
[1779505321255,50.07,75504.8,0.0,0.97399,2e-05,4.27634]
[1779505321470,50.07,75504.8,0.0,0.97399,2e-05,4.27634]
[1779505321571,50.07,75503.85,0.0,0.97397,2e-05,4.27881]
[1779505329177,50.07,75504.94,0.0,0.97398,2e-05,4.2766]
[1779505329973,50.08,75504.98,0.0,0.97397,2e-05,4.27853]
[1779505335312,50.09,75508.69,0.0,0.97402,2e-05,4.27178]
[1779505336536,50.09,75508.69,0.0,0.97402,2e-05,4.27178]
[1779505336583,50.09,75508.69,0.0,0.97402,2e-05,4.27178]
[1779505336721,50.09,75508.69,0.0,0.97402,2e-05,4.27178]
[1779505336759,50.09,75508.69,0.0,0.97402,2e-05,4.27207]
[1779505343368,50.09,75508.38,0.0,0.974,2e-05,4.27479]
[1779505347063,50.1,75508.47,0.0,0.97399,2e-05,4.27543]
[1779505347133,50.1,75508.47,0.0,0.97399,2e-05,4.27543]
[1779505347226,50.1,75508.47,0.0,0.97399,2e-05,4.27543]
[1779505347397,50.1,75508.7,0.0,0.974,2e-05,4.27518]
[1779505353440,50.1,75509.22,0.0,0.97401,2e-05,4.27349]
[1779505357221,50.1,75509.22,0.0,0.97401,2e-05,4.27349]
[1779505357470,50.1,75509.22,0.0,0.97401,2e-05,4.27349]
[1779505362216,50.11,75509.38,0.0,0.97399,2e-05,4.27533]
[1779505362225,50.11,75509.38,0.0,0.97399,2e-05,4.27533]
[1779505362503,50.11,75509.05,0.0,0.97398,2e-05,4.27636]
[1779505363602,50.11,75509.05,0.0,0.97398,2e-05,4.27636]
[1779505363722,50.11,75509.05,0.0,0.97398,2e-05,4.27636]
[1779505369552,50.12,75504.98,0.0,0.9739,2e-05,4.2875]
[1779505370075,50.12,75504.98,0.0,0.9739,2e-05,4.2875]
[1779505370139,50.12,75504.98,0.0,0.9739,2e-05,4.2875]
[1779505370226,50.12,75504.98,0.0,0.9739,2e-05,4.2875]
[1779505370559,50.12,75504.68,0.0,0.9739,2e-05,4.28844]
[1779505376601,50.12,75506.64,0.0,0.97392,2e-05,4.28545]
[1779505381636,50.13,75507.72,0.0,0.97393,2e-05,4.28423]
[1779505383059,50.13,75508.32,0.0,0.97394,2e-05,4.28312]
[1779505383221,50.13,75508.32,0.0,0.97394,2e-05,4.28312]
[1779505383335,50.13,75508.32,0.0,0.97394,2e-05,4.28312]
[1779505383472,50.13,75508.32,0.0,0.97394,2e-05,4.28312]
[1779505383650,50.13,75508.51,0.0,0.97394,2e-05,4.28294]
[1779505388685,50.13,75506.35,0.0,0.97389,2e-05,4.28914]
[1779505389621,50.13,75506.35,0.0,0.97389,2e-05,4.28914]
[1779505389724,50.13,75506.35,0.0,0.97389,2e-05,4.28914]
[1779505389822,50.13,75506.62,0.0,0.97389,2e-05,4.28876]
[1779505394298,50.14,75510.01,0.0,0.97394,2e-05,4.28199]
[1779505394381,50.14,75510.01,0.0,0.97394,2e-05,4.28199]
[1779505394475,50.14,75510.01,0.0,0.97394,2e-05,4.28199]
[1779505394727,50.14,75512.07,0.0,0.97398,2e-05,4.27753]
[1779505400769,50.14,75511.86,0.0,0.97396,2e-05,4.27957]
[1779505403790,50.14,75507.99,0.0,0.97389,2e-05,4.28917]
[1779505404193,50.14,75507.99,0.0,0.97389,2e-05,4.28917]
[1779505404223,50.14,75507.99,0.0,0.97389,2e-05,4.28917]
[1779505404305,50.14,75507.99,0.0,0.97389,2e-05,4.28917]
[1779505404473,50.14,75507.99,0.0,0.97389,2e-05,4.28917]
[1779505404797,50.14,75507.63,0.0,0.97388,2e-05,4.29023]
[1779505406930,50.14,75507.71,0.0,0.97388,2e-05,4.29028]
[1779505409835,50.15,75502.31,0.0,0.97378,2e-05,4.3036]
[1779505411035,50.15,75499.62,0.0,0.97374,2e-05,4.30999]
[1779505411167,50.15,75499.62,0.0,0.97374,2e-05,4.30999]
[1779505411223,50.15,75499.62,0.0,0.97374,2e-05,4.30999]
[1779505411846,50.15,75499.64,0.0,0.97375,2e-05,4.30797]
[1779505416881,50.15,75500.99,0.0,0.97376,2e-05,4.30592]
[1779505418589,50.15,75501.08,0.0,0.97376,2e-05,4.30592]
[1779505418708,50.15,75501.08,0.0,0.97376,2e-05,4.30592]
[1779505418728,50.15,75501.08,0.0,0.97376,2e-05,4.30592]
[1779505418895,50.15,75501.32,0.0,0.97377,2e-05,4.30559]
[1779505423929,50.16,75503.61,0.0,0.9738,2e-05,4.30141]
[1779505424983,50.16,75503.92,0.0,0.9738,2e-05,4.30092]
[1779505425029,50.16,75503.92,0.0,0.9738,2e-05,4.30092]
[1779505425225,50.16,75503.92,0.0,0.9738,2e-05,4.30092]
[1779505425944,50.16,75503.95,0.0,0.9738,2e-05,4.30108]
[1779505430979,50.16,75503.9,0.0,0.97379,2e-05,4.30231]
[1779505437020,50.16,75503.9,0.0,0.97379,2e-05,4.30231]
[1779505437233,50.16,75503.9,0.0,0.97379,2e-05,4.30231]
[1779505437332,50.17,75503.9,0.0,0.97378,2e-05,4.30386]
[1779505442898,50.17,75505.13,0.0,0.9738,2e-05,4.3017]
[1779505442912,50.17,75505.13,0.0,0.9738,2e-05,4.3017]
[1779505442930,50.17,75510.06,0.0,0.97388,2e-05,4.29087]
[1779505442987,50.17,75510.06,0.0,0.97388,2e-05,4.29087]
[1779505448099,50.17,75514.06,0.0,0.97394,2e-05,4.28301]
[1779505450272,50.18,75514.03,0.0,0.97393,2e-05,4.28334]
[1779505450363,50.18,75514.03,0.0,0.97393,2e-05,4.28334]
[1779505450473,50.18,75514.03,0.0,0.97393,2e-05,4.28334]
[1779505450507,50.18,75514.11,0.0,0.97393,2e-05,4.28367]
[1779505455148,50.18,75518.18,0.0,0.97399,2e-05,4.27541]
[1779505456590,50.18,75518.18,0.0,0.97399,2e-05,4.27541]
[1779505456728,50.18,75518.18,0.0,0.97399,2e-05,4.27541]
[1779505456888,50.18,75518.18,0.0,0.97399,2e-05,4.27541]
[1779505456971,50.18,75518.18,0.0,0.97399,2e-05,4.27541]
[1779505456989,50.18,75518.52,0.0,0.97399,2e-05,4.27517]
[1779505464211,50.19,75519.22,0.0,0.97399,2e-05,4.27548]
[1779505465449,50.19,75519.22,0.0,0.97399,2e-05,4.27548]
[1779505465476,50.19,75519.22,0.0,0.97399,2e-05,4.27548]
[1779505465498,50.19,75519.22,0.0,0.97399,2e-05,4.27548]
[1779505465726,50.19,75519.22,0.0,0.97399,2e-05,4.27548]
[1779505465765,50.19,75519.5,0.0,0.97399,2e-05,4.27538]
[1779505471260,50.19,75518.95,0.0,0.97399,2e-05,4.2758]
[1779505476295,50.2,75519.03,0.0,0.97398,2e-05,4.27721]
[1779505479055,50.2,75519.06,0.0,0.97397,2e-05,4.27767]
[1779505479100,50.2,75519.06,0.0,0.97397,2e-05,4.27767]
[1779505479226,50.2,75519.06,0.0,0.97397,2e-05,4.27767]
[1779505481085,50.2,75519.06,0.0,0.97397,2e-05,4.27819]
[1779505486365,50.21,75520.04,0.0,0.97397,2e-05,4.27753]
[1779505491400,50.21,75519.58,0.0,0.97396,2e-05,4.27988]
[1779505493877,50.21,75519.51,0.0,0.97395,2e-05,4.28029]
[1779505493941,50.21,75519.51,0.0,0.97395,2e-05,4.28029]
[1779505493974,50.21,75519.51,0.0,0.97395,2e-05,4.28029]
[1779505493910,50.21,75519.83,0.0,0.97396,2e-05,4.27982]
[1779505502477,50.22,75520.19,0.0,0.97395,2e-05,4.2813]
[1779505507509,50.22,75519.92,0.0,0.97393,2e-05,4.28292]
[1779505507549,50.22,75519.92,0.0,0.97393,2e-05,4.28292]
[1779505507721,50.22,75519.92,0.0,0.97393,2e-05,4.28292]
[1779505507822,50.23,75519.92,0.0,0.97393,2e-05,4.28317]
[1779505508803,50.23,75519.92,0.0,0.97393,2e-05,4.28317]
[1779505514564,50.23,75520.07,0.0,0.97392,2e-05,4.28455]
[1779505517217,50.23,75521.33,0.0,0.97394,2e-05,4.28217]
[1779505517382,50.23,75521.33,0.0,0.97394,2e-05,4.28217]
[1779505517475,50.23,75521.33,0.0,0.97394,2e-05,4.28217]
[1779505517585,50.23,75522.06,0.0,0.97395,2e-05,4.28075]
[1779505522620,50.24,75523.04,0.0,0.97396,2e-05,4.27976]
[1779505523109,50.24,75523.04,0.0,0.97396,2e-05,4.27976]
[1779505523204,50.24,75523.04,0.0,0.97396,2e-05,4.27976]
[1779505523224,50.24,75523.04,0.0,0.97396,2e-05,4.27976]
[1779505523627,50.24,75523.94,0.0,0.97397,2e-05,4.27796]
[1779505528662,50.24,75523.72,0.0,0.97396,2e-05,4.27974]
[1779505529856,50.24,75523.72,0.0,0.97396,2e-05,4.27974]
[1779505529980,50.24,75523.72,0.0,0.97396,2e-05,4.27974]
[1779505533782,50.25,75524.15,0.0,0.97397,2e-05,4.27761]
[1779505533972,50.25,75524.15,0.0,0.97397,2e-05,4.27761]
[1779505533987,50.25,75525.56,0.0,0.97399,2e-05,4.27466]
[1779505539739,50.29,75525.25,0.0,0.97389,2e-05,4.2883]
[1779505540507,50.29,75525.25,0.0,0.97389,2e-05,4.2883]
[1779505540724,50.29,75525.25,0.0,0.97389,2e-05,4.2883]
[1779505546788,50.31,75524.28,0.0,0.97382,2e-05,4.2983]
[1779505551092,50.31,75522.53,0.0,0.97379,2e-05,4.30318]
[1779505551137,50.31,75522.53,0.0,0.97379,2e-05,4.30318]
[1779505551227,50.31,75522.53,0.0,0.97379,2e-05,4.30318]
[1779505551823,50.32,75522.45,0.0,0.97378,2e-05,4.30357]
[1779505556858,50.32,75521.14,0.0,0.97375,2e-05,4.30757]
[1779505560580,50.32,75521.21,0.0,0.97375,2e-05,4.30799]
[1779505560720,50.32,75521.21,0.0,0.97375,2e-05,4.30799]
[1779505564195,50.32,75521.6,0.0,0.97375,2e-05,4.30786]
[1779505564223,50.32,75521.6,0.0,0.97375,2e-05,4.30786]
[1779505564914,50.32,75521.52,0.0,0.97375,2e-05,4.30823]
[1779505570956,50.33,75521.41,0.0,0.97374,2e-05,4.30958]
[1779505572970,50.33,75514.73,0.0,0.97362,2e-05,4.32524]
[1779505573683,50.33,75514.73,0.0,0.97362,2e-05,4.32524]
[1779505573728,50.33,75514.73,0.0,0.97362,2e-05,4.32524]
[1779505573754,50.33,75514.73,0.0,0.97362,2e-05,4.32524]
[1779505573973,50.33,75514.73,0.0,0.97362,2e-05,4.32524]
[1779505573977,50.33,75512.71,0.0,0.97359,2e-05,4.33003]
[1779505579013,50.33,75517.92,0.0,0.97367,2e-05,4.31876]
[1779505579285,50.33,75517.92,0.0,0.97367,2e-05,4.31876]
[1779505579380,50.33,75517.92,0.0,0.97367,2e-05,4.31876]
[1779505579475,50.33,75517.92,0.0,0.97367,2e-05,4.31876]
[1779505580020,50.33,75517.93,0.0,0.97367,2e-05,4.31889]
[1779505584068,50.33,75518.62,0.0,0.97368,2e-05,4.31777]
[1779505584226,50.33,75519.37,0.0,0.97369,2e-05,4.3162]
[1779505584860,50.33,75519.37,0.0,0.97369,2e-05,4.3162]
[1779505584974,50.33,75519.37,0.0,0.97369,2e-05,4.3162]
[1779505585055,50.33,75520.23,0.0,0.9737,2e-05,4.31439]
[1779505590090,50.34,75520.85,0.0,0.97371,2e-05,4.31377]
[1779505592737,50.34,75522.51,0.0,0.97375,2e-05,4.30812]
[1779505592976,50.34,75522.51,0.0,0.97375,2e-05,4.30812]
[1779505593111,50.34,75514.52,0.0,0.97361,2e-05,4.32661]
[1779505594119,50.34,75511.6,0.0,0.97356,2e-05,4.33346]
[1779505599373,50.34,75510.98,0.0,0.97354,2e-05,4.33541]
[1779505599480,50.34,75510.98,0.0,0.97354,2e-05,4.33541]
[1779505599488,50.34,75510.98,0.0,0.97354,2e-05,4.33541]
[1779505599721,50.34,75510.98,0.0,0.97354,2e-05,4.33541]
[1779505599822,50.34,75510.99,0.0,0.97354,2e-05,4.33565]
[1779505605198,50.34,75512.1,0.0,0.97355,2e-05,4.33374]
[1779505606906,50.34,75512.1,0.0,0.97355,2e-05,4.33374]
[1779505606976,50.34,75512.1,0.0,0.97355,2e-05,4.33374]
[1779505607060,50.34,75512.1,0.0,0.97355,2e-05,4.33374]
[1779505607074,50.34,75511.9,0.0,0.97355,2e-05,4.33447]
[1779505607222,50.34,75511.9,0.0,0.97355,2e-05,4.33447]
[1779505613254,50.35,75511.93,0.0,0.97354,2e-05,4.33518]
[1779505615866,50.35,75511.84,0.0,0.97354,2e-05,4.33552]
[1779505615962,50.35,75511.84,0.0,0.97354,2e-05,4.33552]
[1779505615972,50.35,75511.84,0.0,0.97354,2e-05,4.33552]
[1779505616072,50.35,75511.84,0.0,0.97354,2e-05,4.33578]
[1779505622603,50.35,75512.01,0.0,0.97354,2e-05,4.33591]
[1779505622722,50.35,75512.01,0.0,0.97354,2e-05,4.33591]
[1779505622973,50.35,75512.01,0.0,0.97354,2e-05,4.33591]
[1779505623144,50.35,75511.51,0.0,0.97353,2e-05,4.33745]
[1779505628359,50.35,75510.64,0.0,0.97351,2e-05,4.34008]
[1779505634653,50.35,75510.68,0.0,0.9735,2e-05,4.34048]
[1779505637902,50.36,75510.68,0.0,0.9735,2e-05,4.34086]
[1779505637973,50.36,75510.68,0.0,0.9735,2e-05,4.34086]
[1779505638071,50.36,75510.68,0.0,0.9735,2e-05,4.34086]
[1779505638169,50.36,75510.68,0.0,0.9735,2e-05,4.34123]
[1779505638224,50.36,75510.68,0.0,0.9735,2e-05,4.34123]
[1779505643464,50.36,75510.93,0.0,0.9735,2e-05,4.34127]
[1779505649506,50.36,75511.02,0.0,0.97349,2e-05,4.34181]
[1779505652020,50.36,75511.07,0.0,0.97349,2e-05,4.34195]
[1779505652126,50.36,75511.07,0.0,0.97349,2e-05,4.34195]
[1779505652173,50.36,75511.29,0.0,0.97351,2e-05,4.33938]
[1779505652225,50.36,75511.29,0.0,0.97351,2e-05,4.33938]
[1779505652527,50.36,75511.59,0.0,0.97351,2e-05,4.33882]
[1779505657562,50.36,75510.31,0.0,0.97349,2e-05,4.3424]
[1779505662597,50.37,75509.39,0.0,0.97347,2e-05,4.34514]
[1779505663212,50.37,75509.39,0.0,0.97347,2e-05,4.34514]
[1779505663222,50.37,75509.39,0.0,0.97347,2e-05,4.34514]
[1779505663334,50.37,75509.39,0.0,0.97347,2e-05,4.34514]
[1779505663475,50.37,75509.39,0.0,0.97347,2e-05,4.34514]
[1779505663604,50.37,75508.46,0.0,0.97345,2e-05,4.3474]
[1779505668639,50.37,75508.52,0.0,0.97345,2e-05,4.34784]
[1779505670045,50.37,75508.52,0.0,0.97345,2e-05,4.34784]
[1779505670095,50.37,75508.56,0.0,0.97345,2e-05,4.34786]
[1779505670223,50.37,75508.56,0.0,0.97345,2e-05,4.34786]
[1779505670254,50.37,75508.56,0.0,0.97345,2e-05,4.34786]
[1779505670473,50.37,75508.56,0.0,0.97345,2e-05,4.34786]
[1779505670653,50.37,75508.52,0.0,0.97344,2e-05,4.34807]
[1779505674682,50.37,75505.64,0.0,0.97339,2e-05,4.35517]
[1779505676508,50.37,75504.25,0.0,0.97337,2e-05,4.35848]
[1779505676724,50.37,75504.25,0.0,0.97337,2e-05,4.35848]
[1779505676979,50.37,75504.25,0.0,0.97337,2e-05,4.35848]
[1779505677108,50.37,75504.24,0.0,0.97337,2e-05,4.3586]
[1779505677260,50.37,75504.24,0.0,0.97337,2e-05,4.3586]
[1779505682559,50.37,75503.6,0.0,0.97335,2e-05,4.36047]
[1779505686712,50.37,75504.64,0.0,0.97337,2e-05,4.35858]
[1779505686720,50.37,75504.64,0.0,0.97337,2e-05,4.35858]
[1779505690546,50.38,75505.27,0.0,0.97337,2e-05,4.35753]
[1779505690794,50.38,75508.65,0.0,0.97343,2e-05,4.34985]
[1779505691970,50.38,75508.65,0.0,0.97343,2e-05,4.34985]
[1779505693815,50.38,75511.82,0.0,0.97348,2e-05,4.34291]
[1779505698850,50.38,75512.88,0.0,0.9735,2e-05,4.34112]
[1779505700864,50.38,75510.93,0.0,0.97346,2e-05,4.34585]
[1779505707913,50.38,75510.67,0.0,0.97345,2e-05,4.34726]
[1779505709971,50.38,75511.01,0.0,0.97346,2e-05,4.34659]
[1779505716976,50.39,75510.93,0.0,0.97346,2e-05,4.34549]
[1779505719062,50.39,75511.64,0.0,0.97347,2e-05,4.34398]
[1779505719224,50.39,75511.64,0.0,0.97347,2e-05,4.34398]
[1779505730175,50.39,75511.65,0.0,0.97347,2e-05,4.34443]
[1779505730226,50.39,75511.65,0.0,0.97347,2e-05,4.34443]
[1779505737116,50.39,75511.35,0.0,0.97345,2e-05,4.34684]
[1779505740711,50.39,75511.57,0.0,0.97345,2e-05,4.34644]
[1779505740721,50.39,75511.57,0.0,0.97345,2e-05,4.34644]
[1779505749200,50.4,75510.32,0.0,0.97342,2e-05,4.35044]
[1779505751215,50.4,75512.44,0.0,0.97346,2e-05,4.34576]
[1779505753246,50.4,75513.88,0.0,0.97348,2e-05,4.34255]
[1779505753472,50.4,75514.46,0.0,0.97349,2e-05,4.34133]
[1779505759497,50.4,75515.14,0.0,0.9735,2e-05,4.34022]
[1779505765660,50.4,75515.69,0.0,0.97351,2e-05,4.33954]
[1779505765726,50.4,75515.69,0.0,0.97351,2e-05,4.33954]
[1779505771355,50.4,75515.77,0.0,0.97351,2e-05,4.33818]
[1779505778405,50.41,75515.9,0.0,0.97351,2e-05,4.33868]
[1779505783440,50.41,75515.63,0.0,0.9735,2e-05,4.33987]
[1779505785442,50.41,75515.59,0.0,0.9735,2e-05,4.34007]
[1779505785472,50.41,75515.59,0.0,0.9735,2e-05,4.34007]
[1779505787468,50.41,75513.5,0.0,0.97346,2e-05,4.34521]
[1779505801566,50.41,75512.97,0.0,0.97344,2e-05,4.34783]
[1779505807675,50.42,75512.94,0.0,0.97344,2e-05,4.3482]
[1779505807725,50.42,75512.94,0.0,0.97344,2e-05,4.3482]
[1779505811907,50.42,75512.91,0.0,0.97343,2e-05,4.34887]
[1779505821706,50.42,75512.31,0.0,0.97341,2e-05,4.35142]
[1779505827748,50.42,75512.27,0.0,0.97341,2e-05,4.35208]
[1779505835049,50.42,75513.02,0.0,0.97343,2e-05,4.34853]
[1779505835223,50.42,75513.02,0.0,0.97343,2e-05,4.34853]
[1779505840842,50.43,75512.63,0.0,0.97342,2e-05,4.35028]
[1779505845876,50.43,75512.61,0.0,0.97342,2e-05,4.35078]
[1779505848902,50.43,75509.21,0.0,0.97336,2e-05,4.35889]
[1779505849671,50.43,75509.21,0.0,0.97336,2e-05,4.35889]
[1779505849723,50.43,75509.21,0.0,0.97336,2e-05,4.35889]
[1779505849909,50.43,75504.89,0.0,0.97328,2e-05,4.36893]
[1779505854944,50.43,75505.49,0.0,0.97329,2e-05,4.36786]
[1779505859979,50.43,75505.49,0.0,0.97329,2e-05,4.36818]
[1779505860655,50.43,75505.49,0.0,0.97329,2e-05,4.36818]
[1779505860721,50.43,75505.49,0.0,0.97329,2e-05,4.36818]
[1779505866021,50.43,75505.42,0.0,0.97328,2e-05,4.36873]
[1779505871056,50.43,75505.45,0.0,0.97328,2e-05,4.369]
[1779505875865,50.43,75506.73,0.0,0.9733,2e-05,4.36634]
[1779505875977,50.43,75506.73,0.0,0.9733,2e-05,4.36634]
[1779505879257,50.44,75506.88,0.0,0.9733,2e-05,4.36622]
[1779505883875,50.44,75507.55,0.0,0.97331,2e-05,4.36505]
[1779505883980,50.44,75507.55,0.0,0.97331,2e-05,4.36505]
[1779505894380,50.44,75509.69,0.0,0.97334,2e-05,4.36053]
[1779505894479,50.44,75509.69,0.0,0.97334,2e-05,4.36053]
[1779505900040,50.44,75509.76,0.0,0.97335,2e-05,4.35913]
[1779505900929,50.44,75509.76,0.0,0.97335,2e-05,4.35921]
[1779505900978,50.44,75509.76,0.0,0.97335,2e-05,4.35921]
[1779505903280,50.44,75513.06,0.0,0.97341,2e-05,4.35188]
[1779505907370,50.44,75512.93,0.0,0.9734,2e-05,4.35247]
[1779505907474,50.44,75512.54,0.0,0.97339,2e-05,4.35346]
[1779505913351,50.45,75513.45,0.0,0.9734,2e-05,4.35192]
[1779505923421,50.45,75514.95,0.0,0.97342,2e-05,4.34942]
[1779505924843,50.45,75514.95,0.0,0.97342,2e-05,4.34942]
[1779505924978,50.45,75514.95,0.0,0.97342,2e-05,4.34942]
[1779505927636,50.45,75514.95,0.0,0.97342,2e-05,4.34961]
[1779505929842,50.45,75517.74,0.0,0.97347,2e-05,4.34356]
[1779505929974,50.45,75517.74,0.0,0.97347,2e-05,4.34356]
[1779505936512,50.45,75517.81,0.0,0.97346,2e-05,4.34411]
[1779505944567,50.46,75518.03,0.0,0.97346,2e-05,4.34445]
[1779505949611,50.46,75518.1,0.0,0.97346,2e-05,4.34484]
[1779505956335,50.46,75518.1,0.0,0.97346,2e-05,4.34484]
[1779505956479,50.46,75518.1,0.0,0.97346,2e-05,4.34484]
[1779505961696,50.46,75519.47,0.0,0.97348,2e-05,4.34085]
[1779505964863,50.46,75520.91,0.0,0.97351,2e-05,4.33778]
[1779505964976,50.46,75520.91,0.0,0.97351,2e-05,4.33778]
[1779505967738,50.46,75519.06,0.0,0.97347,2e-05,4.34253]
[1779505972773,50.47,75519.43,0.0,0.97347,2e-05,4.34227]
[1779505975135,50.47,75519.36,0.0,0.97347,2e-05,4.34255]
[1779505975220,50.47,75519.36,0.0,0.97347,2e-05,4.34255]
[1779505978408,50.47,75520.6,0.0,0.97349,2e-05,4.34005]
[1779505978479,50.47,75520.6,0.0,0.97349,2e-05,4.34005]
[1779505978510,50.47,75526.63,0.0,0.97359,2e-05,4.32647]
[1779505979822,50.47,75528.57,0.0,0.97363,2e-05,4.32217]
[1779505984857,50.47,75528.47,0.0,0.97362,2e-05,4.32329]
[1779505986215,50.47,75528.47,0.0,0.97362,2e-05,4.32329]
[1779505986225,50.47,75528.47,0.0,0.97362,2e-05,4.32329]
[1779505991908,50.47,75529.34,0.0,0.97362,2e-05,4.32231]
[1779505992618,50.47,75529.34,0.0,0.97362,2e-05,4.32231]
[1779505993971,50.47,75529.39,0.0,0.97362,2e-05,4.32234]
[1779505994072,50.47,75529.43,0.0,0.97362,2e-05,4.32239]
[1779505999964,50.48,75529.37,0.0,0.97362,2e-05,4.32336]
[1779506005213,50.48,75529.28,0.0,0.97361,2e-05,4.3237]
[1779506005226,50.48,75529.28,0.0,0.97361,2e-05,4.3237]
[1779506012421,50.48,75529.71,0.0,0.97362,2e-05,4.32325]
[1779506012472,50.48,75529.71,0.0,0.97362,2e-05,4.32325]
[1779506012571,50.48,75529.71,0.0,0.97362,2e-05,4.322]
[1779506014913,50.48,75529.76,0.0,0.97362,2e-05,4.32217]
[1779506014976,50.48,75529.76,0.0,0.97362,2e-05,4.32217]
[1779506023435,50.49,75529.91,0.0,0.97362,2e-05,4.32225]
[1779506023469,50.49,75529.91,0.0,0.97362,2e-05,4.32225]
[1779506030128,50.49,75529.91,0.0,0.97361,2e-05,4.32328]
[1779506030229,50.49,75529.91,0.0,0.97361,2e-05,4.32328]
[1779506030323,50.49,75529.91,0.0,0.97361,2e-05,4.32418]
[1779506037229,50.49,75530.22,0.0,0.97361,2e-05,4.32453]
[1779506041352,50.5,75530.31,0.0,0.9736,2e-05,4.32463]
[1779506041471,50.5,75530.31,0.0,0.9736,2e-05,4.32463]
[1779506047298,50.5,75530.47,0.0,0.9736,2e-05,4.32545]
[1779506051203,50.5,75530.64,0.0,0.9736,2e-05,4.32521]
[1779506051224,50.5,75530.64,0.0,0.9736,2e-05,4.32521]
[1779506051761,50.5,75530.78,0.0,0.9736,2e-05,4.32535]
[1779506051973,50.5,75530.78,0.0,0.9736,2e-05,4.32535]
[1779506052334,50.5,75530.8,0.0,0.9736,2e-05,4.32546]
[1779506057369,50.5,75531.58,0.0,0.97361,2e-05,4.32446]
[1779506064419,50.51,75530.81,0.0,0.97358,2e-05,4.32737]
[1779506064646,50.51,75530.81,0.0,0.97358,2e-05,4.32737]
[1779506064724,50.51,75530.81,0.0,0.97358,2e-05,4.32737]
[1779506070461,50.51,75530.82,0.0,0.97358,2e-05,4.32832]
[1779506079524,50.52,75530.83,0.0,0.97358,2e-05,4.32749]
[1779506082980,50.52,75530.99,0.0,0.97358,2e-05,4.32741]
[1779506083224,50.52,75530.99,0.0,0.97358,2e-05,4.32741]
[1779506083552,50.52,75530.87,0.0,0.97358,2e-05,4.32797]
[1779506084066,50.52,75530.87,0.0,0.97358,2e-05,4.32797]
[1779506084226,50.52,75530.87,0.0,0.97358,2e-05,4.32797]
[1779506090601,50.52,75530.84,0.0,0.97357,2e-05,4.32897]
[1779506096451,50.52,75531.21,0.0,0.97357,2e-05,4.32851]
[1779506096469,50.52,75531.21,0.0,0.97357,2e-05,4.32851]
[1779506102415,50.52,75531.21,0.0,0.97357,2e-05,4.32889]
[1779506102474,50.52,75531.21,0.0,0.97357,2e-05,4.32889]
[1779506103058,50.53,75531.09,0.0,0.97356,2e-05,4.32991]
[1779506103223,50.53,75531.09,0.0,0.97356,2e-05,4.32991]
[1779506103323,50.53,75531.09,0.0,0.97356,2e-05,4.33003]
[1779506103692,50.53,75526.74,0.0,0.97349,2e-05,4.34]
[1779506110127,50.53,75523.8,0.0,0.97343,2e-05,4.34703]
[1779506110227,50.53,75523.8,0.0,0.97343,2e-05,4.34703]
[1779506115269,50.53,75520.76,0.0,0.97338,2e-05,4.3546]
[1779506115473,50.53,75520.76,0.0,0.97338,2e-05,4.3546]
[1779506115530,50.53,75515.27,0.0,0.97328,2e-05,4.36736]
[1779506116205,50.53,75515.27,0.0,0.97328,2e-05,4.36736]
[1779506116230,50.53,75515.27,0.0,0.97328,2e-05,4.36736]
[1779506116298,50.53,75512.57,0.0,0.97324,2e-05,4.37363]
[1779506121819,50.53,75511.6,0.0,0.97322,2e-05,4.3761]
[1779506122987,50.53,75511.6,0.0,0.97322,2e-05,4.3761]
[1779506123221,50.53,75511.6,0.0,0.97322,2e-05,4.3761]
[1779506124034,50.53,75510.74,0.0,0.9732,2e-05,4.37817]
[1779506124222,50.53,75510.74,0.0,0.9732,2e-05,4.37817]
[1779506124241,50.53,75510.74,0.0,0.9732,2e-05,4.37821]
[1779506129875,50.53,75510.2,0.0,0.97319,2e-05,4.37966]
[1779506135917,50.53,75506.5,0.0,0.97314,2e-05,4.38623]
[1779506137468,50.53,75506.5,0.0,0.97314,2e-05,4.38623]
[1779506137723,50.53,75504.97,0.0,0.97311,2e-05,4.38983]
[1779506142965,50.53,75503.12,0.0,0.97308,2e-05,4.39418]
[1779506143923,50.53,75503.12,0.0,0.97308,2e-05,4.39418]
[1779506143974,50.53,75503.12,0.0,0.97308,2e-05,4.39418]
[1779506144244,50.53,75503.12,0.0,0.97308,2e-05,4.39418]
[1779506144475,50.53,75503.12,0.0,0.97308,2e-05,4.39418]
[1779506144522,50.53,75502.3,0.0,0.97306,2e-05,4.3961]
[1779506150718,50.53,75502.73,0.0,0.97307,2e-05,4.39513]
[1779506150975,50.53,75505.15,0.0,0.97311,2e-05,4.38956]
[1779506151287,50.53,75505.15,0.0,0.97311,2e-05,4.38956]
[1779506151318,50.53,75505.15,0.0,0.97311,2e-05,4.38956]
[1779506151323,50.53,75505.91,0.0,0.97312,2e-05,4.38784]
[1779506155709,50.53,75505.24,0.0,0.97311,2e-05,4.38947]
[1779506155722,50.53,75505.24,0.0,0.97311,2e-05,4.38947]
[1779506162278,50.53,75507.18,0.0,0.97314,2e-05,4.38516]
[1779506162479,50.53,75507.18,0.0,0.97314,2e-05,4.38516]
[1779506162893,50.53,75507.54,0.0,0.97315,2e-05,4.38436]
[1779506162980,50.53,75507.54,0.0,0.97315,2e-05,4.38436]
[1779506163106,50.53,75510.93,0.0,0.97321,2e-05,4.37656]
[1779506168365,50.53,75511.63,0.0,0.97322,2e-05,4.37513]
[1779506168847,50.53,75512.25,0.0,0.97323,2e-05,4.37374]
[1779506168976,50.53,75512.25,0.0,0.97323,2e-05,4.37374]
[1779506173855,50.53,75515.47,0.0,0.97328,2e-05,4.36656]
[1779506173980,50.53,75515.47,0.0,0.97328,2e-05,4.36656]
[1779506174184,50.53,75515.23,0.0,0.97328,2e-05,4.36717]
[1779506179218,50.54,75515.39,0.0,0.97328,2e-05,4.36709]
[1779506186268,50.54,75515.33,0.0,0.97328,2e-05,4.36761]
[1779506187318,50.54,75515.33,0.0,0.97328,2e-05,4.36761]
[1779506187474,50.54,75515.33,0.0,0.97328,2e-05,4.36761]
[1779506193317,50.54,75516.32,0.0,0.9733,2e-05,4.36351]
[1779506194000,50.54,75516.32,0.0,0.9733,2e-05,4.36351]
[1779506194227,50.54,75516.32,0.0,0.9733,2e-05,4.36351]
[1779506195397,50.54,75517.95,0.0,0.97333,2e-05,4.35982]
[1779506195477,50.54,75517.95,0.0,0.97333,2e-05,4.35982]
[1779506195539,50.54,75519.85,0.0,0.97336,2e-05,4.35553]
[1779506200798,50.54,75519.82,0.0,0.97336,2e-05,4.35592]
[1779506200972,50.54,75519.47,0.0,0.97335,2e-05,4.3568]
[1779506206408,50.54,75518.88,0.0,0.97334,2e-05,4.35864]
[1779506207536,50.54,75518.88,0.0,0.97334,2e-05,4.35864]
[1779506207722,50.54,75518.88,0.0,0.97334,2e-05,4.35864]
[1779506209118,50.54,75516.66,0.0,0.9733,2e-05,4.36389]
[1779506209228,50.54,75516.66,0.0,0.9733,2e-05,4.36389]
[1779506209429,50.54,75516.68,0.0,0.9733,2e-05,4.36392]
[1779506214464,50.54,75517.46,0.0,0.97331,2e-05,4.36246]
[1779506220506,50.54,75517.87,0.0,0.97332,2e-05,4.36195]
[1779506225541,50.55,75517.79,0.0,0.97331,2e-05,4.3625]
[1779506231971,50.55,75517.9,0.0,0.97331,2e-05,4.36254]
[1779506237626,50.55,75517.94,0.0,0.97331,2e-05,4.36303]
[1779506243406,50.55,75517.91,0.0,0.97331,2e-05,4.36339]
[1779506243477,50.55,75517.91,0.0,0.97331,2e-05,4.36339]
[1779506243583,50.55,75517.91,0.0,0.97331,2e-05,4.36339]
[1779506243725,50.55,75517.91,0.0,0.97331,2e-05,4.36339]
[1779506243823,50.55,75517.89,0.0,0.9733,2e-05,4.36358]
[1779506249711,50.55,75518.29,0.0,0.97331,2e-05,4.36309]
[1779506250694,50.55,75518.29,0.0,0.97331,2e-05,4.36309]
[1779506250726,50.55,75518.29,0.0,0.97331,2e-05,4.36309]
[1779506250823,50.55,75518.91,0.0,0.97332,2e-05,4.36174]
[1779506251119,50.55,75518.91,0.0,0.97332,2e-05,4.36174]
[1779506251223,50.55,75518.91,0.0,0.97332,2e-05,4.36174]
[1779506256522,50.55,75518.66,0.0,0.97332,2e-05,4.3605]
[1779506256727,50.55,75518.66,0.0,0.97332,2e-05,4.3605]
[1779506256837,50.55,75518.66,0.0,0.97332,2e-05,4.3605]
[1779506256760,50.55,75519.09,0.0,0.97333,2e-05,4.35959]
[1779506256976,50.55,75519.09,0.0,0.97333,2e-05,4.35959]
[1779506262802,50.55,75519.83,0.0,0.97334,2e-05,4.35836]
[1779506264966,50.55,75519.83,0.0,0.97334,2e-05,4.35836]
[1779506264970,50.55,75519.83,0.0,0.97334,2e-05,4.35836]
[1779506268163,50.56,75519.88,0.0,0.97334,2e-05,4.35865]
[1779506268226,50.56,75519.88,0.0,0.97334,2e-05,4.35865]
[1779506268844,50.56,75519.86,0.0,0.97334,2e-05,4.35877]
[1779506273881,50.56,75520.41,0.0,0.97334,2e-05,4.35791]
[1779506280928,50.56,75521.12,0.0,0.97335,2e-05,4.35684]
[1779506283057,50.56,75521.16,0.0,0.97335,2e-05,4.35683]
[1779506283222,50.56,75521.16,0.0,0.97335,2e-05,4.35683]
[1779506288984,50.56,75520.99,0.0,0.97334,2e-05,4.3578]
[1779506291335,50.56,75521.57,0.0,0.97335,2e-05,4.35655]
[1779506291478,50.56,75521.57,0.0,0.97335,2e-05,4.35655]
[1779506291572,50.56,75524.06,0.0,0.9734,2e-05,4.351]
[1779506291941,50.56,75524.06,0.0,0.9734,2e-05,4.351]
[1779506291973,50.56,75524.06,0.0,0.9734,2e-05,4.351]
[1779506297045,50.56,75524.12,0.0,0.97339,2e-05,4.35132]
[1779506299885,50.56,75525.07,0.0,0.97341,2e-05,4.34923]
[1779506299059,50.56,75529.34,0.0,0.97348,2e-05,4.33953]
[1779506299978,50.56,75529.34,0.0,0.97348,2e-05,4.33953]
[1779506300395,50.56,75529.34,0.0,0.97348,2e-05,4.33953]
[1779506300470,50.56,75529.34,0.0,0.97348,2e-05,4.33953]
[1779506300496,50.56,75530.68,0.0,0.9735,2e-05,4.33666]
[1779506308425,50.57,75530.76,0.0,0.9735,2e-05,4.33692]
[1779506310361,50.57,75530.82,0.0,0.9735,2e-05,4.33721]
[1779506310418,50.57,75530.82,0.0,0.9735,2e-05,4.33721]
[1779506310476,50.57,75530.82,0.0,0.9735,2e-05,4.33721]
[1779506310578,50.57,75530.82,0.0,0.9735,2e-05,4.33742]
[1779506316179,50.57,75531.82,0.0,0.97352,2e-05,4.33346]
[1779506320422,50.57,75531.82,0.0,0.97352,2e-05,4.33346]
[1779506320473,50.57,75531.82,0.0,0.97352,2e-05,4.33346]
[1779506320911,50.57,75531.82,0.0,0.97352,2e-05,4.33346]
[1779506320518,50.57,75532.72,0.0,0.97354,2e-05,4.33192]
[1779506320971,50.57,75532.72,0.0,0.97354,2e-05,4.33192]
[1779506328263,50.57,75532.77,0.0,0.97353,2e-05,4.33263]
[1779506334502,50.57,75532.8,0.0,0.97353,2e-05,4.33275]
[1779506334725,50.57,75532.8,0.0,0.97353,2e-05,4.33275]
[1779506334824,50.58,75533.22,0.0,0.97353,2e-05,4.33218]
[1779506335225,50.58,75533.22,0.0,0.97353,2e-05,4.33218]
[1779506335472,50.58,75533.22,0.0,0.97353,2e-05,4.33218]
[1779506337278,50.58,75533.85,0.0,0.97354,2e-05,4.33093]
[1779506343369,50.58,75534.07,0.0,0.97354,2e-05,4.33111]
[1779506348500,50.58,75534.07,0.0,0.97354,2e-05,4.33111]
[1779506348724,50.58,75534.07,0.0,0.97354,2e-05,4.33111]
[1779506348778,50.58,75534.11,0.0,0.97354,2e-05,4.33148]
[1779506349067,50.58,75534.11,0.0,0.97354,2e-05,4.33148]
[1779506349226,50.58,75534.11,0.0,0.97354,2e-05,4.33148]
[1779506356461,50.58,75531.76,0.0,0.97349,2e-05,4.33758]
[1779506357386,50.58,75531.76,0.0,0.97349,2e-05,4.33758]
[1779506357477,50.58,75531.76,0.0,0.97349,2e-05,4.33758]
[1779506357853,50.58,75531.76,0.0,0.97349,2e-05,4.33758]
[1779506357917,50.58,75531.73,0.0,0.97349,2e-05,4.33772]
[1779506357977,50.58,75531.73,0.0,0.97349,2e-05,4.33772]
[1779506363510,50.58,75531.48,0.0,0.97348,2e-05,4.33876]
[1779506364912,50.58,75531.48,0.0,0.97348,2e-05,4.33876]
[1779506364975,50.58,75531.48,0.0,0.97348,2e-05,4.33876]
[1779506365856,50.58,75533.38,0.0,0.97352,2e-05,4.33449]
[1779506365877,50.58,75534.7,0.0,0.97354,2e-05,4.33155]
[1779506371566,50.59,75537.06,0.0,0.97359,2e-05,4.32459]
[1779506373952,50.59,75538.23,0.0,0.97361,2e-05,4.32203]
[1779506373978,50.59,75538.23,0.0,0.97361,2e-05,4.32203]
[1779506377888,50.59,75538.29,0.0,0.9736,2e-05,4.32241]
[1779506377972,50.59,75538.29,0.0,0.9736,2e-05,4.32241]
[1779506378615,50.59,75539.19,0.0,0.97362,2e-05,4.32063]
[1779506387678,50.59,75540.22,0.0,0.97362,2e-05,4.3196]
[1779506388444,50.59,75540.22,0.0,0.97362,2e-05,4.3196]
[1779506388486,50.59,75540.22,0.0,0.97362,2e-05,4.3196]
[1779506388685,50.59,75534.04,0.0,0.97352,2e-05,4.33387]
[1779506389692,50.59,75529.43,0.0,0.97344,2e-05,4.34455]
[1779506390852,50.59,75529.43,0.0,0.97344,2e-05,4.34455]
[1779506390974,50.59,75529.43,0.0,0.97344,2e-05,4.34455]
[1779506390953,50.59,75522.54,0.0,0.97332,2e-05,4.36048]
[1779506392046,50.6,75520.19,0.0,0.97328,2e-05,4.36596]
[1779506392224,50.6,75520.19,0.0,0.97328,2e-05,4.36596]
[1779506392713,50.6,75517.53,0.0,0.97323,2e-05,4.37215]
[1779506397748,50.6,75519.65,0.0,0.97327,2e-05,4.36755]
[1779506399250,50.6,75519.91,0.0,0.97327,2e-05,4.36702]
[1779506399475,50.6,75519.91,0.0,0.97327,2e-05,4.36702]
[1779506404797,50.6,75520.15,0.0,0.97327,2e-05,4.36685]
[1779506407133,50.6,75520.29,0.0,0.97327,2e-05,4.36666]
[1779506407224,50.6,75520.29,0.0,0.97327,2e-05,4.36666]
[1779506407818,50.6,75522.18,0.0,0.9733,2e-05,4.36237]
[1779506408168,50.6,75522.18,0.0,0.9733,2e-05,4.36237]
[1779506408228,50.6,75522.18,0.0,0.9733,2e-05,4.36237]
[1779506415060,50.6,75524.39,0.0,0.97334,2e-05,4.3578]
[1779506415227,50.6,75524.39,0.0,0.97334,2e-05,4.3578]
[1779506418419,50.6,75524.41,0.0,0.97334,2e-05,4.35784]
[1779506418472,50.6,75524.41,0.0,0.97334,2e-05,4.35784]
[1779506418895,50.6,75524.12,0.0,0.97333,2e-05,4.35873]
[1779506421112,50.6,75525.85,0.0,0.97336,2e-05,4.35491]
[1779506421227,50.6,75525.85,0.0,0.97336,2e-05,4.35491]
[1779506426951,50.6,75526.7,0.0,0.97337,2e-05,4.35344]
[1779506431986,50.6,75526.95,0.0,0.97339,2e-05,4.35106]
[1779506432081,50.6,75526.95,0.0,0.97339,2e-05,4.35106]
[1779506432223,50.6,75526.95,0.0,0.97339,2e-05,4.35106]
[1779506432757,50.6,75526.95,0.0,0.97339,2e-05,4.35106]
[1779506432979,50.6,75526.95,0.0,0.97339,2e-05,4.35106]
[1779506432822,50.6,75526.95,0.0,0.97339,2e-05,4.35114]
[1779506438046,50.61,75528.23,0.0,0.9734,2e-05,4.34861]
[1779506439748,50.61,75528.23,0.0,0.9734,2e-05,4.34861]
[1779506445097,50.61,75527.84,0.0,0.97339,2e-05,4.35006]
[1779506450132,50.61,75527.93,0.0,0.97339,2e-05,4.35023]
[1779506451614,50.61,75527.93,0.0,0.97339,2e-05,4.35023]
[1779506451723,50.61,75527.93,0.0,0.97339,2e-05,4.35023]
[1779506451825,50.61,75527.78,0.0,0.97339,2e-05,4.35072]
[1779506452854,50.61,75527.78,0.0,0.97339,2e-05,4.35072]
[1779506452977,50.61,75527.78,0.0,0.97339,2e-05,4.35072]
[1779506458513,50.61,75531.52,0.0,0.97345,2e-05,4.34255]
[1779506458726,50.61,75531.52,0.0,0.97345,2e-05,4.34255]
[1779506459678,50.61,75531.57,0.0,0.97345,2e-05,4.3426]
[1779506459720,50.61,75531.57,0.0,0.97345,2e-05,4.3426]
[1779506459779,50.61,75531.91,0.0,0.97345,2e-05,4.3419]
[1779506467251,50.61,75532.35,0.0,0.97346,2e-05,4.34146]
[1779506469597,50.61,75533.1,0.0,0.97347,2e-05,4.33982]
[1779506469721,50.61,75533.1,0.0,0.97347,2e-05,4.33982]
[1779506469820,50.61,75534.2,0.0,0.97349,2e-05,4.33746]
[1779506470363,50.61,75534.2,0.0,0.97349,2e-05,4.33746]
[1779506470473,50.61,75534.2,0.0,0.97349,2e-05,4.33746]
[1779506476315,50.62,75537.12,0.0,0.97353,2e-05,4.33138]
[1779506477910,50.62,75537.12,0.0,0.97353,2e-05,4.33138]
[1779506477972,50.62,75537.12,0.0,0.97353,2e-05,4.33138]
[1779506477974,50.62,75537.46,0.0,0.97354,2e-05,4.33083]
[1779506478538,50.62,75537.46,0.0,0.97354,2e-05,4.33083]
[1779506478725,50.62,75537.46,0.0,0.97354,2e-05,4.33083]
[1779506485378,50.62,75539.55,0.0,0.97357,2e-05,4.32708]
[1779506487266,50.62,75540.1,0.0,0.97358,2e-05,4.32583]
[1779506487492,50.62,75540.1,0.0,0.97358,2e-05,4.32583]
[1779506488035,50.62,75540.1,0.0,0.97358,2e-05,4.32583]
[1779506488039,50.62,75540.16,0.0,0.97357,2e-05,4.32596]
[1779506488228,50.62,75540.16,0.0,0.97357,2e-05,4.32596]
[1779506489774,50.62,75540.22,0.0,0.97357,2e-05,4.32596]
[1779506494862,50.62,75541.26,0.0,0.9736,2e-05,4.32195]
[1779506494972,50.62,75541.26,0.0,0.9736,2e-05,4.32195]
[1779506495022,50.62,75538.56,0.0,0.97355,2e-05,4.32841]
[1779506495740,50.62,75538.56,0.0,0.97355,2e-05,4.32841]
[1779506495980,50.62,75538.56,0.0,0.97355,2e-05,4.32841]
[1779506501491,50.63,75537.64,0.0,0.97353,2e-05,4.33145]
[1779506504981,50.63,75537.53,0.0,0.97353,2e-05,4.33183]
[1779506505040,50.63,75537.53,0.0,0.97353,2e-05,4.3321]
[1779506505228,50.63,75537.53,0.0,0.97353,2e-05,4.3321]
[1779506505252,50.63,75537.53,0.0,0.97353,2e-05,4.3321]
[1779506505471,50.63,75537.53,0.0,0.97353,2e-05,4.3321]
[1779506505540,50.63,75537.53,0.0,0.97352,2e-05,4.33223]
[1779506512523,50.63,75537.53,0.0,0.97352,2e-05,4.33223]
[1779506517605,50.63,75537.68,0.0,0.97352,2e-05,4.33346]
[1779506519594,50.63,75537.68,0.0,0.97352,2e-05,4.33346]
[1779506519721,50.63,75537.68,0.0,0.97352,2e-05,4.33346]
[1779506519822,50.63,75538.06,0.0,0.97352,2e-05,4.33285]
[1779506521024,50.63,75538.06,0.0,0.97352,2e-05,4.33285]
[1779506521223,50.63,75538.26,0.0,0.97352,2e-05,4.33253]
[1779506526669,50.64,75540.74,0.0,0.97356,2e-05,4.32766]
[1779506535805,50.64,75540.74,0.0,0.97356,2e-05,4.32766]
[1779506535974,50.64,75540.74,0.0,0.97356,2e-05,4.32766]
[1779506536012,50.64,75540.82,0.0,0.97355,2e-05,4.32874]
[1779506536221,50.64,75540.82,0.0,0.97355,2e-05,4.32874]
[1779506536984,50.64,75540.82,0.0,0.97355,2e-05,4.32874]
[1779506537040,50.64,75540.82,0.0,0.97355,2e-05,4.32887]
[1779506537225,50.64,75540.82,0.0,0.97355,2e-05,4.32887]
[1779506540769,50.64,75547.48,0.0,0.97366,2e-05,4.31423]
[1779506541352,50.64,75547.48,0.0,0.97366,2e-05,4.31423]
[1779506541480,50.64,75547.48,0.0,0.97366,2e-05,4.31423]
[1779506541848,50.64,75547.48,0.0,0.97366,2e-05,4.31423]
[1779506541974,50.64,75547.48,0.0,0.97366,2e-05,4.31423]
[1779506542073,50.64,75546.76,0.0,0.97365,2e-05,4.31603]
[1779506552852,50.65,75547.24,0.0,0.97365,2e-05,4.3145]
[1779506555051,50.65,75546.81,0.0,0.97365,2e-05,4.31564]
[1779506555152,50.65,75541.04,0.0,0.97355,2e-05,4.32896]
[1779506555226,50.65,75541.04,0.0,0.97355,2e-05,4.32896]
[1779506560910,50.65,75541.07,0.0,0.97354,2e-05,4.32969]
[1779506562568,50.65,75540.71,0.0,0.97353,2e-05,4.33064]
[1779506562723,50.65,75540.71,0.0,0.97353,2e-05,4.33064]
[1779506563009,50.65,75540.71,0.0,0.97353,2e-05,4.33064]
[1779506563050,50.65,75540.99,0.0,0.97354,2e-05,4.33013]
[1779506563225,50.65,75540.99,0.0,0.97354,2e-05,4.33013]
[1779506568966,50.66,75541.55,0.0,0.97354,2e-05,4.32963]
[1779506575008,50.66,75541.05,0.0,0.97353,2e-05,4.33154]
[1779506581052,50.66,75532.98,0.0,0.97338,2e-05,4.35073]
[1779506582059,50.66,75526.85,0.0,0.97328,2e-05,4.36489]
[1779506582959,50.66,75526.85,0.0,0.97328,2e-05,4.36489]
[1779506582975,50.66,75526.85,0.0,0.97328,2e-05,4.36489]
[1779506583719,50.66,75526.3,0.0,0.97327,2e-05,4.36622]
[1779506583976,50.66,75526.3,0.0,0.97327,2e-05,4.36622]
[1779506584073,50.66,75526.62,0.0,0.97327,2e-05,4.36554]
[1779506589108,50.66,75526.63,0.0,0.97327,2e-05,4.36581]
[1779506594143,50.66,75524.64,0.0,0.97323,2e-05,4.37062]
[1779506598503,50.66,75522.86,0.0,0.9732,2e-05,4.37484]
[1779506598726,50.66,75522.86,0.0,0.9732,2e-05,4.37484]
[1779506601938,50.66,75519.9,0.0,0.97315,2e-05,4.3818]
[1779506601984,50.66,75519.9,0.0,0.97315,2e-05,4.3818]
[1779506602402,50.66,75517.1,0.0,0.9731,2e-05,4.38827]
[1779506602474,50.66,75517.1,0.0,0.9731,2e-05,4.38827]
[1779506602558,50.66,75517.1,0.0,0.9731,2e-05,4.38829]
[1779506608241,50.66,75518.08,0.0,0.97312,2e-05,4.3861]
[1779506612383,50.67,75522.04,0.0,0.9732,2e-05,4.37483]
[1779506612472,50.67,75522.04,0.0,0.9732,2e-05,4.37483]
[1779506617918,50.67,75521.62,0.0,0.97319,2e-05,4.37597]
[1779506617978,50.67,75521.62,0.0,0.97319,2e-05,4.37597]
[1779506619040,50.67,75522.13,0.0,0.9732,2e-05,4.37487]
[1779506619222,50.67,75522.13,0.0,0.9732,2e-05,4.37487]
[1779506619142,50.67,75521.28,0.0,0.97318,2e-05,4.37686]
[1779506624644,50.67,75524.32,0.0,0.97324,2e-05,4.37003]
[1779506624728,50.67,75524.32,0.0,0.97324,2e-05,4.37003]
[1779506630396,50.67,75526.56,0.0,0.97327,2e-05,4.36521]
[1779506631932,50.67,75526.56,0.0,0.97327,2e-05,4.36521]
[1779506631974,50.67,75526.56,0.0,0.97327,2e-05,4.36521]
[1779506633024,50.67,75524.73,0.0,0.97324,2e-05,4.36951]
[1779506633226,50.67,75524.73,0.0,0.97324,2e-05,4.36951]
[1779506633074,50.67,75522.51,0.0,0.9732,2e-05,4.37466]
[1779506638452,50.67,75522.4,0.0,0.9732,2e-05,4.37507]
[1779506643490,50.67,75522.22,0.0,0.97319,2e-05,4.37563]
[1779506649532,50.67,75521.88,0.0,0.97319,2e-05,4.3766]
[1779506651390,50.67,75521.88,0.0,0.97319,2e-05,4.3766]
[1779506651473,50.67,75521.88,0.0,0.97319,2e-05,4.3766]
[1779506652617,50.67,75520.93,0.0,0.97317,2e-05,4.37887]
[1779506652726,50.67,75520.93,0.0,0.97317,2e-05,4.37887]
[1779506652811,50.67,75520.93,0.0,0.97317,2e-05,4.3789]
[1779506661615,50.67,75521.97,0.0,0.97318,2e-05,4.37674]
[1779506664770,50.67,75522.01,0.0,0.97319,2e-05,4.37671]
[1779506664970,50.67,75522.01,0.0,0.97319,2e-05,4.37671]
[1779506669579,50.67,75523.24,0.0,0.97321,2e-05,4.37401]
[1779506669723,50.67,75523.24,0.0,0.97321,2e-05,4.37401]
[1779506669786,50.67,75523.32,0.0,0.97321,2e-05,4.37385]
[1779506675714,50.67,75522.91,0.0,0.97321,2e-05,4.37276]
[1779506684476,50.67,75522.78,0.0,0.97321,2e-05,4.37318]
[1779506684719,50.67,75522.78,0.0,0.97321,2e-05,4.37318]
[1779506684777,50.67,75518.38,0.0,0.97313,2e-05,4.38347]
[1779506688809,50.67,75514.37,0.0,0.97306,2e-05,4.39274]
[1779506689682,50.67,75514.37,0.0,0.97306,2e-05,4.39274]
[1779506689720,50.67,75514.37,0.0,0.97306,2e-05,4.39274]
[1779506690190,50.67,75514.37,0.0,0.97306,2e-05,4.39274]
[1779506690226,50.67,75514.37,0.0,0.97306,2e-05,4.39274]
[1779506690218,50.67,75511.79,0.0,0.97302,2e-05,4.3987]
[1779506692837,50.67,75521.59,0.0,0.97319,2e-05,4.37605]
[1779506693822,50.67,75521.59,0.0,0.97319,2e-05,4.37605]
[1779506693974,50.67,75521.59,0.0,0.97319,2e-05,4.37605]
[1779506694025,50.67,75531.55,0.0,0.97336,2e-05,4.35319]
[1779506694851,50.67,75531.18,0.0,0.97335,2e-05,4.35411]
[1779506700067,50.67,75531.37,0.0,0.97335,2e-05,4.35393]
[1779506700220,50.67,75531.37,0.0,0.97335,2e-05,4.35393]
[1779506702185,50.67,75527.77,0.0,0.97329,2e-05,4.36231]
[1779506702224,50.67,75527.77,0.0,0.97329,2e-05,4.36231]
[1779506702326,50.67,75525.78,0.0,0.97326,2e-05,4.36693]
[1779506703922,50.67,75521.85,0.0,0.97319,2e-05,4.37604]
[1779506710770,50.67,75520.35,0.0,0.97316,2e-05,4.37958]
[1779506710972,50.68,75515.82,0.0,0.97308,2e-05,4.39008]
[1779506711977,50.68,75515.82,0.0,0.97308,2e-05,4.39008]
[1779506712150,50.68,75515.82,0.0,0.97308,2e-05,4.39008]
[1779506712227,50.68,75515.82,0.0,0.97308,2e-05,4.39008]
[1779506712251,50.68,75515.35,0.0,0.97307,2e-05,4.39116]
[1779506720035,50.67,75515.17,0.0,0.97307,2e-05,4.39155]
[1779506723423,50.67,75515.72,0.0,0.97308,2e-05,4.39026]
[1779506723475,50.67,75515.72,0.0,0.97308,2e-05,4.39026]
[1779506729098,50.67,75521.43,0.0,0.97318,2e-05,4.37707]
[1779506729836,50.67,75521.43,0.0,0.97318,2e-05,4.37707]
[1779506729977,50.67,75521.43,0.0,0.97318,2e-05,4.37707]
[1779506730105,50.67,75522.9,0.0,0.9732,2e-05,4.3737]
[1779506730576,50.67,75522.9,0.0,0.9732,2e-05,4.3737]
[1779506730722,50.67,75522.9,0.0,0.9732,2e-05,4.3737]
[1779506736147,50.68,75522.83,0.0,0.97321,2e-05,4.3718]
[1779506738660,50.68,75522.93,0.0,0.97322,2e-05,4.37159]
[1779506746217,50.68,75522.93,0.0,0.97321,2e-05,4.37178]
[1779506747327,50.68,75522.93,0.0,0.97321,2e-05,4.37178]
[1779506747473,50.68,75522.93,0.0,0.97321,2e-05,4.37178]
[1779506748230,50.68,75522.82,0.0,0.97321,2e-05,4.37208]
[1779506753267,50.68,75522.86,0.0,0.97321,2e-05,4.37207]
[1779506758301,50.68,75522.83,0.0,0.97321,2e-05,4.37223]
[1779506763336,50.68,75520.35,0.0,0.97317,2e-05,4.37798]
[1779506764550,50.68,75520.34,0.0,0.97317,2e-05,4.37801]
[1779506764720,50.68,75520.34,0.0,0.97317,2e-05,4.37801]
[1779506770385,50.67,75517.5,0.0,0.97313,2e-05,4.38304]
[1779506771829,50.67,75517.46,0.0,0.97313,2e-05,4.38262]
[1779506771961,50.67,75517.46,0.0,0.97313,2e-05,4.38262]
[1779506771971,50.67,75517.46,0.0,0.97313,2e-05,4.38262]
[1779506772062,50.67,75517.46,0.0,0.97314,2e-05,4.38211]
[1779506777433,50.66,75515.6,0.0,0.97312,2e-05,4.38388]
[1779506778926,50.66,75515.6,0.0,0.97312,2e-05,4.38388]
[1779506778974,50.66,75515.6,0.0,0.97312,2e-05,4.38388]
[1779506778981,50.66,75515.69,0.0,0.97313,2e-05,4.38265]
[1779506779477,50.66,75515.69,0.0,0.97313,2e-05,4.38265]
[1779506786498,50.65,75515.69,0.0,0.97316,2e-05,4.37914]
[1779506798582,50.63,75515.49,0.0,0.97321,2e-05,4.37156]
[1779506799969,50.63,75515.49,0.0,0.97321,2e-05,4.37156]
[1779506800226,50.63,75515.49,0.0,0.97321,2e-05,4.37156]
[1779506800293,50.62,75515.52,0.0,0.97322,2e-05,4.37055]
[1779506800761,50.62,75515.52,0.0,0.97322,2e-05,4.37055]
[1779506800973,50.62,75515.52,0.0,0.97322,2e-05,4.37055]
[1779506806638,50.62,75517.51,0.0,0.97327,2e-05,4.36322]
[1779506809886,50.61,75517.71,0.0,0.97328,2e-05,4.36187]
[1779506809969,50.61,75517.71,0.0,0.97328,2e-05,4.36187]
[1779506815701,50.6,75516.44,0.0,0.97328,2e-05,4.36171]
[1779506820736,50.59,75515.73,0.0,0.97329,2e-05,4.36072]
[1779506825450,50.59,75515.33,0.0,0.97329,2e-05,4.36077]
[1779506825454,50.59,75515.29,0.0,0.97329,2e-05,4.36]
[1779506825475,50.59,75515.29,0.0,0.97329,2e-05,4.36]
[1779506826172,50.59,75515.29,0.0,0.97329,2e-05,4.36]
[1779506826224,50.59,75515.29,0.0,0.97329,2e-05,4.36]
[1779506832824,50.58,75515.95,0.0,0.97333,2e-05,4.35506]
[1779506837859,50.57,75516.34,0.0,0.97335,2e-05,4.35207]
[1779506842894,50.57,75516.34,0.0,0.97337,2e-05,4.35]
[1779506844046,50.57,75516.34,0.0,0.97337,2e-05,4.35]
[1779506844222,50.57,75516.34,0.0,0.97337,2e-05,4.35]
[1779506846227,50.56,75516.31,0.0,0.97337,2e-05,4.34966]
[1779506846470,50.56,75516.31,0.0,0.97337,2e-05,4.34966]
[1779506846328,50.56,75516.27,0.0,0.97338,2e-05,4.34894]
[1779506851957,50.55,75515.75,0.0,0.9734,2e-05,4.34548]
[1779506857999,50.55,75516.09,0.0,0.97342,2e-05,4.3423]
[1779506858675,50.55,75516.09,0.0,0.97342,2e-05,4.3423]
[1779506858727,50.55,75516.09,0.0,0.97342,2e-05,4.3423]
[1779506859010,50.55,75516.09,0.0,0.97342,2e-05,4.3423]
[1779506859226,50.55,75516.09,0.0,0.97342,2e-05,4.3423]
[1779506859322,50.54,75516.01,0.0,0.97342,2e-05,4.34209]
[1779506865048,50.54,75516.5,0.0,0.97345,2e-05,4.3386]
[1779506872716,50.53,75516.41,0.0,0.97346,2e-05,4.33762]
[1779506872975,50.53,75516.41,0.0,0.97346,2e-05,4.33762]
[1779506873284,50.53,75516.41,0.0,0.97346,2e-05,4.33762]
[1779506873485,50.53,75516.41,0.0,0.97346,2e-05,4.33762]
[1779506873323,50.53,75516.41,0.0,0.97347,2e-05,4.33568]
[1779506878052,50.53,75516.41,0.0,0.97347,2e-05,4.33568]
[1779506878229,50.53,75516.41,0.0,0.97347,2e-05,4.33568]
[1779506878325,50.52,75516.41,0.0,0.97348,2e-05,4.33375]
[1779506878691,50.52,75516.41,0.0,0.97348,2e-05,4.33375]
[1779506878721,50.52,75516.41,0.0,0.97348,2e-05,4.33375]
[1779506885188,50.51,75518.63,0.0,0.97354,2e-05,4.32596]
[1779506886348,50.51,75518.63,0.0,0.97354,2e-05,4.32596]
[1779506886472,50.51,75518.63,0.0,0.97354,2e-05,4.32596]
[1779506886448,50.51,75518.51,0.0,0.97354,2e-05,4.32586]
[1779506887064,50.51,75518.51,0.0,0.97354,2e-05,4.32586]
[1779506887228,50.51,75518.51,0.0,0.97354,2e-05,4.32586]
[1779506887323,50.51,75519.24,0.0,0.97356,2e-05,4.32381]
[1779506893209,50.51,75519.27,0.0,0.97356,2e-05,4.323]
[1779506893228,50.51,75519.27,0.0,0.97356,2e-05,4.323]
[1779506893244,50.5,75519.31,0.0,0.97358,2e-05,4.32142]
[1779506894031,50.5,75519.31,0.0,0.97358,2e-05,4.32142]
[1779506894228,50.5,75519.31,0.0,0.97358,2e-05,4.32142]
[1779506899286,50.5,75519.72,0.0,0.9736,2e-05,4.31828]
[1779506903135,50.49,75519.75,0.0,0.9736,2e-05,4.31748]
[1779506903223,50.49,75519.75,0.0,0.9736,2e-05,4.31748]
[1779506903314,50.49,75519.79,0.0,0.97361,2e-05,4.31666]
[1779506903754,50.49,75519.79,0.0,0.97361,2e-05,4.31666]
[1779506903975,50.49,75519.79,0.0,0.97361,2e-05,4.31666]
[1779506904898,50.49,75519.79,0.0,0.97361,2e-05,4.3163]
[1779506909587,50.48,75519.69,0.0,0.97362,2e-05,4.31474]
[1779506909728,50.48,75519.69,0.0,0.97362,2e-05,4.31474]
[1779506916405,50.48,75522.11,0.0,0.9737,2e-05,4.30453]
[1779506917748,50.48,75522.56,0.0,0.97371,2e-05,4.30316]
[1779506917977,50.48,75522.56,0.0,0.97371,2e-05,4.30316]
[1779506918152,50.48,75522.56,0.0,0.97371,2e-05,4.30316]
[1779506918226,50.48,75522.56,0.0,0.97371,2e-05,4.30316]
[1779506918419,50.47,75523.5,0.0,0.97373,2e-05,4.30068]
[1779506927052,50.47,75524.52,0.0,0.97375,2e-05,4.29735]
[1779506933524,50.46,75524.72,0.0,0.97378,2e-05,4.293]
[1779506935707,50.46,75525.67,0.0,0.9738,2e-05,4.29019]
[1779506935723,50.46,75525.67,0.0,0.9738,2e-05,4.29019]
[1779506936212,50.46,75525.67,0.0,0.9738,2e-05,4.29019]
[1779506936228,50.46,75525.67,0.0,0.9738,2e-05,4.29019]
[1779506936545,50.46,75526.09,0.0,0.97381,2e-05,4.28892]
[1779506945608,50.45,75526.08,0.0,0.97383,2e-05,4.28614]
[1779506946653,50.45,75526.08,0.0,0.97383,2e-05,4.28614]
[1779506946723,50.45,75526.08,0.0,0.97383,2e-05,4.28614]
[1779506947225,50.45,75526.08,0.0,0.97383,2e-05,4.28614]
[1779506947479,50.45,75526.08,0.0,0.97383,2e-05,4.28614]
[1779506947556,50.44,75526.08,0.0,0.97384,2e-05,4.28552]
[1779506952657,50.44,75527.58,0.0,0.97387,2e-05,4.28058]
[1779506954385,50.44,75527.58,0.0,0.97387,2e-05,4.28058]
[1779506954770,50.44,75527.58,0.0,0.97388,2e-05,4.27998]
[1779506954973,50.44,75527.58,0.0,0.97388,2e-05,4.27998]
[1779506960978,50.43,75528.28,0.0,0.9739,2e-05,4.27691]
[1779506961220,50.43,75528.28,0.0,0.9739,2e-05,4.27691]
[1779506961322,50.43,75528.42,0.0,0.97391,2e-05,4.276]
[1779506964119,50.43,75528.71,0.0,0.97391,2e-05,4.27505]
[1779506964226,50.43,75528.71,0.0,0.97391,2e-05,4.27505]
[1779506969784,50.4,75529.85,0.0,0.974,2e-05,4.26311]
[1779506974819,50.36,75529.68,0.0,0.9741,2e-05,4.24926]
[1779506980551,50.33,75529.59,0.0,0.97416,2e-05,4.24088]
[1779506980555,50.32,75531.82,0.0,0.97423,2e-05,4.23176]
[1779506980723,50.32,75531.82,0.0,0.97423,2e-05,4.23176]
[1779506981119,50.32,75531.82,0.0,0.97423,2e-05,4.23176]
[1779506981227,50.32,75531.82,0.0,0.97423,2e-05,4.23176]
[1779506981283,50.31,75531.82,0.0,0.97424,2e-05,4.22989]
[1779506987912,50.31,75532.09,0.0,0.97427,2e-05,4.22655]
[1779506991158,50.3,75532.07,0.0,0.97427,2e-05,4.22627]
[1779506991220,50.3,75532.07,0.0,0.97427,2e-05,4.22627]
[1779506991500,50.3,75532.07,0.0,0.97427,2e-05,4.22627]
[1779506991571,50.3,75532.44,0.0,0.97428,2e-05,4.22527]
[1779506991724,50.3,75532.44,0.0,0.97428,2e-05,4.22527]
[1779506996902,50.3,75531.96,0.0,0.97427,2e-05,4.22559]
[1779506996985,50.3,75531.96,0.0,0.97427,2e-05,4.22559]
[1779506997175,50.3,75531.96,0.0,0.97427,2e-05,4.22559]
[1779506997243,50.3,75531.96,0.0,0.97427,2e-05,4.22559]
[1779506997276,50.3,75524.98,0.0,0.97416,2e-05,4.24125]
[1779506997983,50.3,75521.76,0.0,0.9741,2e-05,4.24838]
[1779506999770,50.3,75520.16,0.0,0.97408,2e-05,4.25182]
[1779506999974,50.3,75520.16,0.0,0.97408,2e-05,4.25182]
[1779507000151,50.3,75520.16,0.0,0.97408,2e-05,4.25182]
[1779507000225,50.3,75520.16,0.0,0.97408,2e-05,4.25182]
[1779507000323,50.3,75512.1,0.0,0.97394,2e-05,4.26996]
[1779507002608,50.3,75510.78,0.0,0.97392,2e-05,4.27251]
[1779507004703,50.3,75510.57,0.0,0.97392,2e-05,4.27251]
[1779507004727,50.3,75510.57,0.0,0.97392,2e-05,4.27251]
[1779507005034,50.3,75513.99,0.0,0.97398,2e-05,4.26499]
[1779507006839,50.3,75515.95,0.0,0.97401,2e-05,4.2608]
[1779507006975,50.3,75515.95,0.0,0.97401,2e-05,4.2608]
[1779507007048,50.3,75516.33,0.0,0.97401,2e-05,4.26023]
[1779507012083,50.3,75515.99,0.0,0.974,2e-05,4.26243]
[1779507014384,50.3,75515.99,0.0,0.974,2e-05,4.26243]
[1779507014480,50.3,75515.99,0.0,0.974,2e-05,4.26243]
[1779507017972,50.31,75516.74,0.0,0.974,2e-05,4.26213]
[1779507018227,50.31,75516.74,0.0,0.974,2e-05,4.26213]
[1779507018235,50.31,75521.25,0.0,0.97408,2e-05,4.25215]
[1779507018655,50.31,75521.25,0.0,0.97408,2e-05,4.25215]
[1779507018722,50.31,75521.25,0.0,0.97408,2e-05,4.25215]
[1779507019132,50.31,75524.32,0.0,0.97412,2e-05,4.24548]
[1779507021146,50.31,75528.65,0.0,0.97419,2e-05,4.2363]
[1779507024680,50.32,75528.15,0.0,0.97418,2e-05,4.23843]
[1779507024726,50.32,75528.15,0.0,0.97418,2e-05,4.23843]
[1779507030237,50.32,75530.45,0.0,0.97421,2e-05,4.23438]
[1779507030472,50.32,75530.45,0.0,0.97421,2e-05,4.23438]
[1779507030635,50.32,75530.45,0.0,0.97421,2e-05,4.23438]
[1779507030652,50.32,75530.5,0.0,0.97421,2e-05,4.23411]
[1779507030725,50.32,75530.5,0.0,0.97421,2e-05,4.23411]
[1779507036251,50.32,75532.92,0.0,0.97427,2e-05,4.22556]
[1779507041286,50.31,75533.03,0.0,0.97428,2e-05,4.22462]
[1779507041921,50.31,75533.03,0.0,0.97428,2e-05,4.22462]
[1779507041980,50.31,75533.03,0.0,0.97428,2e-05,4.22462]
[1779507042572,50.31,75533.03,0.0,0.97428,2e-05,4.22462]
[1779507042674,50.31,75532.68,0.0,0.97427,2e-05,4.22528]
[1779507042725,50.31,75532.68,0.0,0.97427,2e-05,4.22528]
[1779507050397,50.31,75533.28,0.0,0.97428,2e-05,4.22379]
[1779507050474,50.31,75533.28,0.0,0.97428,2e-05,4.22379]
[1779507050499,50.31,75533.42,0.0,0.97429,2e-05,4.22255]
[1779507050973,50.31,75533.42,0.0,0.97429,2e-05,4.22255]
[1779507051229,50.31,75533.42,0.0,0.97429,2e-05,4.22255]
[1779507057398,50.31,75533.43,0.0,0.9743,2e-05,4.22161]
[1779507062435,50.3,75533.57,0.0,0.97431,2e-05,4.22064]
[1779507065650,50.3,75534.98,0.0,0.97433,2e-05,4.2172]
[1779507066764,50.3,75535.9,0.0,0.97435,2e-05,4.21487]
[1779507066979,50.3,75535.9,0.0,0.97435,2e-05,4.21487]
[1779507072505,50.3,75535.85,0.0,0.97435,2e-05,4.21427]
[1779507075584,50.3,75535.84,0.0,0.97436,2e-05,4.21405]
[1779507075720,50.3,75535.84,0.0,0.97436,2e-05,4.21393]
[1779507081570,50.3,75535.68,0.0,0.97436,2e-05,4.21356]
[1779507088435,50.3,75535.68,0.0,0.97436,2e-05,4.21356]
[1779507088474,50.3,75535.68,0.0,0.97436,2e-05,4.21356]
[1779507093000,50.29,75536.84,0.0,0.9744,2e-05,4.20741]
[1779507093230,50.29,75536.84,0.0,0.9744,2e-05,4.20741]
[1779507098688,50.29,75536.6,0.0,0.9744,2e-05,4.20725]
[1779507103724,50.29,75536.89,0.0,0.97441,2e-05,4.20601]
[1779507108118,50.29,75536.98,0.0,0.97441,2e-05,4.20557]
[1779507108226,50.29,75536.98,0.0,0.97441,2e-05,4.20557]
[1779507111780,50.29,75539.5,0.0,0.97446,2e-05,4.19922]
[1779507114607,50.29,75539.5,0.0,0.97446,2e-05,4.19922]
[1779507114726,50.29,75539.5,0.0,0.97446,2e-05,4.19922]
[1779507119836,50.28,75539.32,0.0,0.97446,2e-05,4.1988]
[1779507124345,50.28,75540.15,0.0,0.97448,2e-05,4.19661]
[1779507124469,50.28,75540.15,0.0,0.97448,2e-05,4.19661]
[1779507128440,50.28,75540.77,0.0,0.97449,2e-05,4.19482]
[1779507128474,50.28,75540.77,0.0,0.97449,2e-05,4.19482]
[1779507133934,50.28,75541.47,0.0,0.97451,2e-05,4.19262]
[1779507138576,50.28,75541.88,0.0,0.97452,2e-05,4.19143]
[1779507138725,50.28,75541.88,0.0,0.97452,2e-05,4.19143]
[1779507138677,50.28,75544.66,0.0,0.97457,2e-05,4.18501]
[1779507139976,50.28,75546.46,0.0,0.9746,2e-05,4.1809]
[1779507140984,50.28,75549.67,0.0,0.97465,2e-05,4.17363]
[1779507146181,50.28,75549.73,0.0,0.97465,2e-05,4.17343]
[1779507147536,50.28,75549.78,0.0,0.97465,2e-05,4.17306]
[1779507147725,50.28,75549.78,0.0,0.97465,2e-05,4.17306]
[1779507153068,50.27,75550.94,0.0,0.97469,2e-05,4.16794]
[1779507158085,50.27,75551.1,0.0,0.97469,2e-05,4.16739]
[1779507158223,50.27,75551.1,0.0,0.97469,2e-05,4.16739]
[1779507164145,50.27,75552.99,0.0,0.97473,2e-05,4.16283]
[1779507169181,50.27,75553.62,0.0,0.97474,2e-05,4.16119]
[1779507173600,50.27,75554.36,0.0,0.97475,2e-05,4.1594]
[1779507173720,50.27,75554.36,0.0,0.97475,2e-05,4.1594]
[1779507176233,50.27,75557.07,0.0,0.9748,2e-05,4.15317]
[1779507178247,50.27,75560.9,0.0,0.97486,2e-05,4.14455]
[1779507180384,50.27,75561.04,0.0,0.97487,2e-05,4.14422]
[1779507180475,50.27,75561.04,0.0,0.97487,2e-05,4.14422]
[1779507181268,50.27,75566.8,0.0,0.97496,2e-05,4.13133]
[1779507186303,50.27,75565.21,0.0,0.97493,2e-05,4.13489]
[1779507187280,50.27,75565.21,0.0,0.97493,2e-05,4.13489]
[1779507187472,50.27,75565.21,0.0,0.97493,2e-05,4.13489]
[1779507187490,50.27,75563.04,0.0,0.9749,2e-05,4.13972]
[1779507193351,50.27,75563.27,0.0,0.9749,2e-05,4.13914]
[1779507198387,50.27,75562.77,0.0,0.9749,2e-05,4.14016]
[1779507204429,50.27,75563.03,0.0,0.9749,2e-05,4.13944]
[1779507210471,50.27,75562.57,0.0,0.97489,2e-05,4.1403]
[1779507212649,50.27,75562.57,0.0,0.97489,2e-05,4.1403]
[1779507212721,50.27,75562.57,0.0,0.97489,2e-05,4.1403]
[1779507218527,50.27,75562.6,0.0,0.97491,2e-05,4.13785]
[1779507223562,50.27,75562.6,0.0,0.97491,2e-05,4.1377]
[1779507224349,50.27,75562.6,0.0,0.97491,2e-05,4.1377]
[1779507224470,50.27,75562.6,0.0,0.97491,2e-05,4.1377]
[1779507236653,50.27,75562.59,0.0,0.97491,2e-05,4.1374]
[1779507242695,50.27,75562.43,0.0,0.97491,2e-05,4.13758]
[1779507247970,50.27,75562.64,0.0,0.97491,2e-05,4.13701]
[1779507257266,50.27,75562.71,0.0,0.97492,2e-05,4.13661]
[1779507266867,50.26,75562.78,0.0,0.97492,2e-05,4.13583]
[1779507276483,50.26,75562.72,0.0,0.97492,2e-05,4.13591]
[1779507276721,50.26,75562.72,0.0,0.97492,2e-05,4.13591]
[1779507283988,50.26,75562.77,0.0,0.97494,2e-05,4.13279]
[1779507289766,50.26,75562.77,0.0,0.97494,2e-05,4.13279]
[1779507289971,50.26,75561.47,0.0,0.97492,2e-05,4.1354]
[1779507298086,50.26,75561.04,0.0,0.97492,2e-05,4.13591]
[1779507303414,50.26,75560.96,0.0,0.97492,2e-05,4.13591]
[1779507305974,50.26,75560.96,0.0,0.97492,2e-05,4.13581]
[1779507314202,50.26,75560.99,0.0,0.97492,2e-05,4.13552]
[1779507319237,50.26,75559.82,0.0,0.9749,2e-05,4.13804]
[1779507325279,50.26,75560.3,0.0,0.97491,2e-05,4.13681]
[1779507327223,50.26,75560.41,0.0,0.97491,2e-05,4.13653]
[1779507336356,50.25,75559.76,0.0,0.97492,2e-05,4.13548]
[1779507341393,50.25,75562.61,0.0,0.97497,2e-05,4.12901]
[1779507343407,50.25,75565.7,0.0,0.97502,2e-05,4.1221]
[1779507348442,50.25,75567.1,0.0,0.97504,2e-05,4.11899]
[1779507349449,50.25,75565.36,0.0,0.97501,2e-05,4.12286]
[1779507350456,50.25,75562.33,0.0,0.97496,2e-05,4.1296]
[1779507356498,50.25,75562.85,0.0,0.97497,2e-05,4.12836]
[1779507361533,50.25,75563.01,0.0,0.97497,2e-05,4.12796]
[1779507366568,50.25,75563.29,0.0,0.97498,2e-05,4.12731]
[1779507371603,50.25,75564.41,0.0,0.975,2e-05,4.1248]
[1779507376639,50.25,75565.04,0.0,0.97501,2e-05,4.12341]
[1779507381672,50.25,75565.86,0.0,0.97502,2e-05,4.1216]
[1779507386708,50.25,75567.65,0.0,0.97505,2e-05,4.11766]
[1779507388721,50.25,75569.8,0.0,0.97509,2e-05,4.1129]
[1779507393771,50.25,75569.07,0.0,0.97508,2e-05,4.1125]
[1779507394969,50.25,75569.07,0.0,0.97508,2e-05,4.1125]
[1779507395220,50.25,75569.57,0.0,0.97509,2e-05,4.11141]
[1779507395785,50.25,75569.55,0.0,0.97509,2e-05,4.11147]
[1779507397970,50.25,75569.43,0.0,0.97509,2e-05,4.11176]
[1779507398805,50.25,75569.49,0.0,0.97509,2e-05,4.11166]
[1779507403840,50.25,75568.78,0.0,0.97508,2e-05,4.11334]
[1779507408876,50.25,75569.15,0.0,0.97508,2e-05,4.11262]
[1779507413798,50.25,75568.99,0.0,0.97508,2e-05,4.11306]
[1779507413973,50.25,75568.99,0.0,0.97508,2e-05,4.11306]
[1779507413998,50.26,75569.6,0.0,0.97509,2e-05,4.11173]
[1779507421967,50.26,75567.96,0.0,0.97506,2e-05,4.11557]
[1779507422975,50.26,75565.71,0.0,0.97502,2e-05,4.12058]
[1779507428011,50.26,75566.63,0.0,0.97504,2e-05,4.11858]
[1779507430024,50.26,75568.46,0.0,0.97507,2e-05,4.11454]
[1779507434052,50.26,75566.14,0.0,0.97503,2e-05,4.11976]
[1779507439087,50.26,75565.84,0.0,0.97501,2e-05,4.12246]
[1779507444122,50.27,75568.22,0.0,0.97503,2e-05,4.11967]
[1779507449158,50.28,75568.29,0.0,0.97502,2e-05,4.12205]
[1779507454202,50.29,75568.72,0.0,0.97502,2e-05,4.12148]
[1779507459237,50.3,75568.54,0.0,0.97499,2e-05,4.12442]
[1779507464272,50.3,75568.39,0.0,0.97497,2e-05,4.12727]
[1779507469308,50.31,75569.12,0.0,0.97497,2e-05,4.12815]
[1779507474343,50.32,75568.27,0.0,0.97494,2e-05,4.13252]
[1779507479377,50.33,75568.18,0.0,0.97492,2e-05,4.13518]
[1779507484413,50.33,75568.91,0.0,0.97492,2e-05,4.13467]
[1779507490455,50.33,75568.7,0.0,0.97493,2e-05,4.13391]
[1779507495491,50.32,75568.35,0.0,0.97493,2e-05,4.13382]
[1779507502540,50.32,75568.41,0.0,0.97494,2e-05,4.13246]
[1779507507575,50.32,75568.48,0.0,0.97494,2e-05,4.13143]
[1779507512610,50.32,75568.59,0.0,0.97496,2e-05,4.12818]
[1779507517646,50.31,75568.76,0.0,0.97498,2e-05,4.12623]
[1779507522681,50.3,75567.95,0.0,0.97498,2e-05,4.12647]
[1779507528869,50.3,75567.95,0.0,0.97498,2e-05,4.12647]
[1779507533758,50.29,75569.72,0.0,0.97503,2e-05,4.11913]
[1779507536779,50.29,75571.64,0.0,0.97507,2e-05,4.11428]
[1779507541814,50.29,75571.51,0.0,0.97507,2e-05,4.11385]
[1779507546849,50.29,75571.97,0.0,0.97508,2e-05,4.11212]
[1779507551883,50.29,75572.01,0.0,0.97509,2e-05,4.11135]
[1779507556919,50.28,75572.94,0.0,0.97511,2e-05,4.10862]
[1779507561954,50.28,75572.49,0.0,0.9751,2e-05,4.10896]
[1779507566989,50.28,75571.17,0.0,0.97509,2e-05,4.11122]
[1779507572024,50.28,75571.49,0.0,0.97511,2e-05,4.1077]
[1779507577059,50.27,75571.47,0.0,0.97511,2e-05,4.10711]
[1779507582094,50.27,75571.65,0.0,0.97512,2e-05,4.10608]
[1779507584108,50.27,75573.43,0.0,0.97515,2e-05,4.10188]
[1779507589143,50.27,75574.71,0.0,0.97518,2e-05,4.09846]
[1779507594178,50.27,75574.45,0.0,0.97518,2e-05,4.09847]
[1779507598206,50.27,75578.18,0.0,0.97524,2e-05,4.08976]
[1779507603241,50.26,75575.8,0.0,0.97521,2e-05,4.09456]
[1779507608276,50.26,75576.03,0.0,0.97521,2e-05,4.09349]
[1779507613311,50.26,75575.74,0.0,0.97521,2e-05,4.09355]
[1779507615325,50.26,75573.76,0.0,0.97518,2e-05,4.09769]
[1779507620363,50.26,75572.34,0.0,0.97517,2e-05,4.10014]
[1779507625398,50.26,75573.71,0.0,0.97519,2e-05,4.09641]
[1779507630433,50.25,75574.09,0.0,0.9752,2e-05,4.09489]
[1779507635468,50.25,75573.22,0.0,0.97521,2e-05,4.09404]
[1779507640503,50.25,75573.43,0.0,0.97521,2e-05,4.09294]
[1779507645539,50.25,75572.93,0.0,0.97521,2e-05,4.09343]
[1779507649566,50.25,75570.85,0.0,0.97518,2e-05,4.09755]
[1779507658630,50.24,75569.68,0.0,0.97517,2e-05,4.09878]
[1779507663665,50.24,75570.79,0.0,0.97519,2e-05,4.09563]
[1779507668700,50.24,75570.71,0.0,0.9752,2e-05,4.09514]
[1779507673736,50.23,75571.6,0.0,0.97522,2e-05,4.09255]
[1779507680785,50.23,75571.23,0.0,0.97522,2e-05,4.09253]
[1779507685820,50.23,75571.28,0.0,0.97522,2e-05,4.09185]
[1779507695890,50.23,75571.28,0.0,0.97524,2e-05,4.0886]
[1779507700925,50.22,75571.0,0.0,0.97524,2e-05,4.08869]
[1779507705960,50.22,75571.37,0.0,0.97525,2e-05,4.08731]
[1779507717037,50.22,75571.36,0.0,0.97526,2e-05,4.08605]
[1779507724086,50.22,75571.35,0.0,0.97527,2e-05,4.08522]
[1779507730128,50.21,75571.7,0.0,0.97528,2e-05,4.0837]
[1779507738184,50.2,75572.6,0.0,0.97532,2e-05,4.0778]
[1779507744226,50.19,75572.03,0.0,0.97533,2e-05,4.07615]
[1779507754296,50.18,75571.93,0.0,0.97538,2e-05,4.06947]
[1779507759330,50.17,75571.87,0.0,0.97539,2e-05,4.06732]
[1779507769401,50.15,75571.87,0.0,0.97542,2e-05,4.06288]
[1779507780479,50.14,75572.96,0.0,0.97548,2e-05,4.05581]
[1779507785514,50.13,75574.66,0.0,0.97552,2e-05,4.05004]
[1779507790549,50.13,75574.52,0.0,0.97553,2e-05,4.04836]
[1779507798605,50.12,75574.75,0.0,0.97556,2e-05,4.04472]
[1779507803640,50.11,75575.6,0.0,0.97558,2e-05,4.04092]
[1779507810690,50.1,75578.1,0.0,0.97564,2e-05,4.03278]
[1779507812704,50.1,75580.95,0.0,0.97571,2e-05,4.02368]
[1779507817739,50.09,75581.38,0.0,0.97573,2e-05,4.02098]
[1779507822774,50.09,75580.85,0.0,0.97573,2e-05,4.02007]
[1779507825794,50.08,75578.81,0.0,0.97571,2e-05,4.02351]
[1779507830830,50.08,75578.56,0.0,0.97572,2e-05,4.02231]
[1779507835866,50.07,75578.22,0.0,0.97572,2e-05,4.02132]
[1779507841908,50.06,75580.36,0.0,0.97577,2e-05,4.01456]
[1779507842915,50.06,75582.13,0.0,0.9758,2e-05,4.01035]
[1779507843922,50.06,75578.92,0.0,0.97575,2e-05,4.01705]
[1779507850971,50.05,75578.92,0.0,0.97577,2e-05,4.01473]
[1779507856009,50.05,75578.92,0.0,0.97578,2e-05,4.01311]
[1779507861042,50.04,75578.68,0.0,0.97579,2e-05,4.01204]
[1779507862049,50.04,75576.65,0.0,0.97576,2e-05,4.01617]
[1779507870105,50.03,75576.45,0.0,0.97577,2e-05,4.01406]
[1779507880177,50.02,75576.41,0.0,0.97581,2e-05,4.00897]
[1779507890248,50.01,75576.24,0.0,0.97583,2e-05,4.00633]
[1779507899311,50.01,75576.12,0.0,0.97584,2e-05,4.0039]
[1779507904346,50.0,75576.39,0.0,0.97586,2e-05,4.00181]
[1779507909382,50.0,75576.17,0.0,0.97587,2e-05,4.00081]
[1779507919452,49.99,75576.44,0.0,0.97589,2e-05,3.99726]
[1779507926501,49.98,75577.89,0.0,0.97593,2e-05,3.99208]
[1779507934561,49.97,75577.48,0.0,0.97595,2e-05,3.98864]
[1779507939596,49.97,75576.99,0.0,0.97595,2e-05,3.98836]
[1779507944631,49.96,75575.79,0.0,0.97594,2e-05,3.98965]
[1779507949666,49.96,75575.4,0.0,0.97595,2e-05,3.98918]
[1779507950673,49.96,75572.13,0.0,0.9759,2e-05,3.99607]
[1779507951680,49.96,75567.88,0.0,0.97583,2e-05,4.00511]
[1779507956714,49.95,75566.58,0.0,0.97582,2e-05,4.00647]
[1779507958729,49.95,75564.19,0.0,0.97578,2e-05,4.0111]
[1779507964771,49.94,75562.23,0.0,0.97577,2e-05,4.01351]
[1779507966791,49.94,75559.87,0.0,0.97573,2e-05,4.01806]
[1779507970819,49.94,75562.09,0.0,0.97578,2e-05,4.01185]
[1779507976861,49.93,75561.75,0.0,0.97579,2e-05,4.01059]
[1779507981896,49.93,75561.69,0.0,0.9758,2e-05,4.00906]
[1779507986931,49.92,75561.51,0.0,0.97581,2e-05,4.00753]
[1779507991966,49.91,75561.52,0.0,0.97583,2e-05,4.00382]
[1779507997019,49.91,75564.76,0.0,0.9759,2e-05,3.99517]
[1779507999034,49.91,75567.06,0.0,0.97594,2e-05,3.98955]
[1779508002055,49.9,75569.61,0.0,0.97598,2e-05,3.98313]
[1779508004069,49.9,75574.25,0.0,0.97606,2e-05,3.97247]
[1779508007090,49.9,75570.35,0.0,0.97601,2e-05,3.98026]
[1779508008097,49.9,75567.15,0.0,0.97596,2e-05,3.987]
[1779508009104,49.9,75563.57,0.0,0.9759,2e-05,3.99457]
[1779508012125,49.9,75565.34,0.0,0.97593,2e-05,3.98986]
[1779508016153,49.89,75562.78,0.0,0.9759,2e-05,3.99436]
[1779508022198,49.89,75562.64,0.0,0.97591,2e-05,3.99294]
[1779508028240,49.88,75561.22,0.0,0.9759,2e-05,3.99432]
[1779508034282,49.87,75561.95,0.0,0.97593,2e-05,3.99099]
[1779508039317,49.87,75562.5,0.0,0.97594,2e-05,3.98836]
[1779508044352,49.87,75561.35,0.0,0.97594,2e-05,3.98945]
[1779508049387,49.86,75561.82,0.0,0.97595,2e-05,3.98699]
[1779508054422,49.86,75561.68,0.0,0.97597,2e-05,3.98376]
[1779508059457,49.85,75560.17,0.0,0.97596,2e-05,3.98565]
[1779508064492,49.85,75558.89,0.0,0.97595,2e-05,3.98702]
[1779508070534,49.84,75558.61,0.0,0.97596,2e-05,3.98588]
[1779508078590,49.83,75559.04,0.0,0.97598,2e-05,3.98265]
[1779508084632,49.83,75557.65,0.0,0.97597,2e-05,3.98399]
[1779508089667,49.82,75557.68,0.0,0.97598,2e-05,3.98251]
[1779508094702,49.82,75556.95,0.0,0.97598,2e-05,3.98271]
[1779508100744,49.81,75557.11,0.0,0.97599,2e-05,3.98069]
[1779508105779,49.81,75556.95,0.0,0.976,2e-05,3.97967]
[1779508111820,49.8,75556.35,0.0,0.97602,2e-05,3.97726]
[1779508116856,49.8,75554.5,0.0,0.976,2e-05,3.97997]
[1779508122898,49.79,75554.2,0.0,0.976,2e-05,3.97901]
[1779508129947,49.79,75552.84,0.0,0.97599,2e-05,3.98013]
[1779508134982,49.78,75552.45,0.0,0.976,2e-05,3.97965]
[1779508140023,49.78,75552.16,0.0,0.976,2e-05,3.97898]
[1779508145052,49.78,75552.16,0.0,0.976,2e-05,3.97933]
[1779508150087,49.8,75553.21,0.0,0.97598,2e-05,3.9823]
[1779508153109,49.81,75555.6,0.0,0.97599,2e-05,3.98023]
[1779508157137,49.82,75560.2,0.0,0.97604,2e-05,3.97453]
[1779508159153,49.83,75565.13,0.0,0.97611,2e-05,3.96512]
[1779508164187,49.83,75566.72,0.0,0.97613,2e-05,3.9615]
[1779508169223,49.82,75567.25,0.0,0.97615,2e-05,3.95889]
[1779508174258,49.82,75566.05,0.0,0.97615,2e-05,3.95799]
[1779508177278,49.81,75564.09,0.0,0.97613,2e-05,3.9614]
[1779508182314,49.81,75564.67,0.0,0.97615,2e-05,3.95869]
[1779508187349,49.8,75565.26,0.0,0.97617,2e-05,3.95599]
[1779508192384,49.8,75565.3,0.0,0.97618,2e-05,3.9545]
[1779508197419,49.78,75564.68,0.0,0.97621,2e-05,3.94958]
[1779508202454,49.74,75565.14,0.0,0.97631,2e-05,3.93586]
[1779508207489,49.7,75564.92,0.0,0.97639,2e-05,3.92488]
[1779508212524,49.69,75565.34,0.0,0.97642,2e-05,3.92097]
[1779508219573,49.68,75567.21,0.0,0.97646,2e-05,3.91548]
[1779508225615,49.68,75567.27,0.0,0.97647,2e-05,3.91416]
[1779508230650,49.68,75566.87,0.0,0.97647,2e-05,3.91404]
[1779508235685,49.67,75567.05,0.0,0.97649,2e-05,3.91059]
[1779508243741,49.67,75566.92,0.0,0.9765,2e-05,3.90933]
[1779508249783,49.67,75566.88,0.0,0.97651,2e-05,3.90828]
[1779508255825,49.65,75566.68,0.0,0.97655,2e-05,3.90262]
[1779508265895,49.59,75566.68,0.0,0.97666,2e-05,3.88646]
[1779508270935,49.58,75566.71,0.0,0.9767,2e-05,3.88187]
[1779508284027,49.57,75566.7,0.0,0.97671,2e-05,3.88014]
[1779508292083,49.57,75566.66,0.0,0.97673,2e-05,3.87712]
[1779508300139,49.56,75565.93,0.0,0.97672,2e-05,3.87768]
[1779508305174,49.56,75563.77,0.0,0.97669,2e-05,3.88172]
[1779508309202,49.56,75566.71,0.0,0.97675,2e-05,3.87365]
[1779508321286,49.55,75566.74,0.0,0.97676,2e-05,3.87218]
[1779508328334,49.55,75566.77,0.0,0.97677,2e-05,3.8712]
[1779508333370,49.55,75567.57,0.0,0.97679,2e-05,3.86891]
[1779508337398,49.55,75571.42,0.0,0.97685,2e-05,3.86019]
[1779508338406,49.55,75574.13,0.0,0.97689,2e-05,3.85426]
[1779508343441,49.54,75575.23,0.0,0.97691,2e-05,3.85147]
[1779508348477,49.54,75574.95,0.0,0.97691,2e-05,3.85166]
[1779508354521,49.54,75574.84,0.0,0.97692,2e-05,3.84937]
[1779508363584,49.54,75574.84,0.0,0.97693,2e-05,3.8488]
[1779508369626,49.54,75574.82,0.0,0.97693,2e-05,3.84847]
[1779508377681,49.54,75574.97,0.0,0.97694,2e-05,3.84749]
[1779508382717,49.53,75575.52,0.0,0.97695,2e-05,3.84575]
[1779508387752,49.53,75575.91,0.0,0.97696,2e-05,3.84437]
[1779508395809,49.53,75577.39,0.0,0.97699,2e-05,3.84033]
[1779508405879,49.53,75578.35,0.0,0.97701,2e-05,3.83727]
[1779508410915,49.52,75578.15,0.0,0.97701,2e-05,3.8372]
[1779508415949,49.52,75578.23,0.0,0.97703,2e-05,3.8345]
[1779508420984,49.52,75578.65,0.0,0.97704,2e-05,3.83316]
[1779508428033,49.52,75578.7,0.0,0.97704,2e-05,3.83247]
[1779508434075,49.52,75578.09,0.0,0.97704,2e-05,3.83329]
[1779508439115,49.52,75578.02,0.0,0.97704,2e-05,3.83304]
[1779508444150,49.52,75577.21,0.0,0.97703,2e-05,3.83438]
[1779508449185,49.51,75577.59,0.0,0.97704,2e-05,3.83318]
[1779508455227,49.51,75578.02,0.0,0.97705,2e-05,3.83181]
[1779508460262,49.51,75577.6,0.0,0.97704,2e-05,3.83236]
[1779508466304,49.51,75577.63,0.0,0.97705,2e-05,3.83186]
[1779508473352,49.51,75577.76,0.0,0.97706,2e-05,3.82905]
[1779508478388,49.51,75578.33,0.0,0.97707,2e-05,3.82751]
[1779508485436,49.51,75577.74,0.0,0.97707,2e-05,3.82833]
[1779508490472,49.5,75577.77,0.0,0.97707,2e-05,3.82796]
[1779508491479,49.5,75580.2,0.0,0.97711,2e-05,3.8227]
[1779508496514,49.5,75581.27,0.0,0.97713,2e-05,3.82011]
[1779508500542,49.5,75578.33,0.0,0.97708,2e-05,3.8262]
[1779508502556,49.5,75576.45,0.0,0.97706,2e-05,3.83011]
[1779508513634,49.5,75577.0,0.0,0.97707,2e-05,3.82823]
[1779508519676,49.5,75577.12,0.0,0.97707,2e-05,3.82761]
[1779508525718,49.5,75577.33,0.0,0.97708,2e-05,3.82682]
[1779508531761,49.5,75577.59,0.0,0.9771,2e-05,3.82387]
[1779508538810,49.5,75577.63,0.0,0.9771,2e-05,3.82338]
[1779508546866,49.49,75577.92,0.0,0.97711,2e-05,3.82228]
[1779508549888,49.49,75573.28,0.0,0.97704,2e-05,3.83203]
[1779508552908,49.49,75571.53,0.0,0.97701,2e-05,3.83553]
[1779508557943,49.49,75571.5,0.0,0.97701,2e-05,3.83515]
[1779508562980,49.49,75572.7,0.0,0.97704,2e-05,3.83216]
[1779508567008,49.49,75568.41,0.0,0.97697,2e-05,3.84104]
[1779508572044,49.49,75567.61,0.0,0.97696,2e-05,3.84226]
[1779508575065,49.49,75565.66,0.0,0.97693,2e-05,3.84617]
[1779508578086,49.48,75568.04,0.0,0.97697,2e-05,3.84075]
[1779508582117,49.48,75565.82,0.0,0.97694,2e-05,3.84515]
[1779508588159,49.48,75564.99,0.0,0.97693,2e-05,3.84633]
[1779508593194,49.48,75565.11,0.0,0.97695,2e-05,3.84351]
[1779508598229,49.48,75564.63,0.0,0.97695,2e-05,3.84406]
[1779508603264,49.48,75564.9,0.0,0.97695,2e-05,3.84299]
[1779508608299,49.48,75564.89,0.0,0.97696,2e-05,3.84254]
[1779508612327,49.47,75562.83,0.0,0.97693,2e-05,3.84658]
[1779508617362,49.47,75561.65,0.0,0.97691,2e-05,3.84859]
[1779508622397,49.47,75558.66,0.0,0.97687,2e-05,3.85451]
[1779508626425,49.47,75550.79,0.0,0.97675,2e-05,3.87103]
[1779508627431,49.47,75548.75,0.0,0.97672,2e-05,3.87529]
[1779508629446,49.47,75551.22,0.0,0.97676,2e-05,3.86964]
[1779508634482,49.46,75550.09,0.0,0.97675,2e-05,3.87135]
[1779508640524,49.46,75550.29,0.0,0.97676,2e-05,3.87]
[1779508645559,49.46,75549.19,0.0,0.97674,2e-05,3.87159]
[1779508652608,49.46,75549.65,0.0,0.97677,2e-05,3.86734]
[1779508657643,49.45,75550.54,0.0,0.97679,2e-05,3.86459]
[1779508662678,49.45,75550.78,0.0,0.9768,2e-05,3.86309]
[1779508670734,49.45,75550.47,0.0,0.97681,2e-05,3.86245]
[1779508675769,49.44,75550.39,0.0,0.97681,2e-05,3.86183]
[1779508683828,49.44,75551.7,0.0,0.97684,2e-05,3.85794]
[1779508688862,49.44,75553.03,0.0,0.97686,2e-05,3.85452]
[1779508694904,49.44,75553.03,0.0,0.97687,2e-05,3.8539]
[1779508699940,49.43,75552.68,0.0,0.97687,2e-05,3.85399]
[1779508705982,49.43,75552.95,0.0,0.97688,2e-05,3.85256]
[1779508711017,49.43,75552.56,0.0,0.97689,2e-05,3.85062]
[1779508717059,49.42,75552.21,0.0,0.97689,2e-05,3.85052]
[1779508722094,49.42,75551.3,0.0,0.97688,2e-05,3.85182]
[1779508730152,49.42,75551.47,0.0,0.97689,2e-05,3.85037]
[1779508740222,49.41,75551.3,0.0,0.9769,2e-05,3.84938]
[1779508742236,49.41,75555.02,0.0,0.97696,2e-05,3.84109]
[1779508743243,49.41,75557.57,0.0,0.977,2e-05,3.83548]
[1779508749285,49.41,75556.85,0.0,0.97699,2e-05,3.83635]
[1779508754320,49.41,75557.05,0.0,0.977,2e-05,3.83539]
[1779508759355,49.41,75555.68,0.0,0.97698,2e-05,3.83782]
[1779508762376,49.41,75553.91,0.0,0.97696,2e-05,3.84132]
[1779508770432,49.4,75554.15,0.0,0.97697,2e-05,3.83997]
[1779508776476,49.4,75554.63,0.0,0.97699,2e-05,3.83632]
[1779508782518,49.4,75554.39,0.0,0.97699,2e-05,3.8363]
[1779508789567,49.4,75554.28,0.0,0.97699,2e-05,3.83591]
[1779508794602,49.4,75554.5,0.0,0.977,2e-05,3.83495]
[1779508799637,49.39,75554.33,0.0,0.977,2e-05,3.83482]
[1779508804672,49.39,75553.68,0.0,0.97699,2e-05,3.83573]
[1779508810714,49.39,75553.49,0.0,0.97699,2e-05,3.83555]
[1779508815749,49.39,75553.61,0.0,0.977,2e-05,3.83479]
[1779508824812,49.39,75553.89,0.0,0.97701,2e-05,3.83316]
[1779508829847,49.38,75553.47,0.0,0.97701,2e-05,3.83353]
[1779508835889,49.38,75555.0,0.0,0.97705,2e-05,3.82757]
[1779508840926,49.38,75555.26,0.0,0.97706,2e-05,3.82654]
[1779508842942,49.38,75552.06,0.0,0.97701,2e-05,3.83324]
[1779508850998,49.38,75552.05,0.0,0.97701,2e-05,3.83246]
[1779508856035,49.38,75552.4,0.0,0.97702,2e-05,3.8312]
[1779508861070,49.37,75551.76,0.0,0.97701,2e-05,3.83209]
[1779508867112,49.37,75552.02,0.0,0.97702,2e-05,3.83097]
[1779508873154,49.37,75551.52,0.0,0.97702,2e-05,3.83154]
[1779508879196,49.37,75551.38,0.0,0.97702,2e-05,3.83136]
[1779508884231,49.37,75551.42,0.0,0.97702,2e-05,3.83091]
[1779508890274,49.37,75551.37,0.0,0.97703,2e-05,3.83061]
[1779508892288,49.37,75549.51,0.0,0.97701,2e-05,3.83241]
[1779508898330,49.36,75549.1,0.0,0.97701,2e-05,3.83283]
[1779508905379,49.36,75550.05,0.0,0.97702,2e-05,3.83021]
[1779508911420,49.36,75550.7,0.0,0.97704,2e-05,3.82837]
[1779508916458,49.36,75550.62,0.0,0.97704,2e-05,3.8282]
[1779508921493,49.36,75550.85,0.0,0.97704,2e-05,3.82737]
[1779508925521,49.36,75552.73,0.0,0.97708,2e-05,3.8231]
[1779508931563,49.36,75552.94,0.0,0.97708,2e-05,3.82235]
[1779508938612,49.36,75552.93,0.0,0.97708,2e-05,3.82203]
[1779508943647,49.36,75552.55,0.0,0.97708,2e-05,3.82262]
[1779508953717,49.35,75552.31,0.0,0.97709,2e-05,3.82065]
[1779508958752,49.35,75551.37,0.0,0.97708,2e-05,3.82246]
[1779508963787,49.35,75550.9,0.0,0.97707,2e-05,3.82326]
[1779508971843,49.35,75550.49,0.0,0.97707,2e-05,3.82378]
[1779508976878,49.35,75550.45,0.0,0.97707,2e-05,3.82364]
[1779508982920,49.35,75548.88,0.0,0.97705,2e-05,3.82672]
[1779508990976,49.35,75548.35,0.0,0.97704,2e-05,3.82734]
[1779508997021,49.35,75547.9,0.0,0.97704,2e-05,3.82789]
[1779508998028,49.35,75545.06,0.0,0.97699,2e-05,3.83393]
[1779509005077,49.34,75544.21,0.0,0.97698,2e-05,3.83519]
[1779509010112,49.34,75543.74,0.0,0.97698,2e-05,3.83578]
[1779509015147,49.34,75544.4,0.0,0.977,2e-05,3.83192]
[1779509022119,49.34,75545.0,0.0,0.97701,2e-05,3.83056]
[1779509028239,49.34,75544.43,0.0,0.97701,2e-05,3.83099]
[1779509041329,49.34,75544.08,0.0,0.97701,2e-05,3.83096]
[1779509046364,49.34,75545.72,0.0,0.97704,2e-05,3.82714]
[1779509048378,49.33,75549.47,0.0,0.9771,2e-05,3.81897]
[1779509052406,49.33,75553.83,0.0,0.97717,2e-05,3.80946]
[1779509054420,49.33,75555.85,0.0,0.9772,2e-05,3.8051]
[1779509058448,49.33,75557.93,0.0,0.97723,2e-05,3.80061]
[1779509064489,49.33,75557.71,0.0,0.97723,2e-05,3.80107]
[1779509069525,49.33,75558.53,0.0,0.97724,2e-05,3.79933]
[1779509075567,49.33,75558.59,0.0,0.97725,2e-05,3.7972]
[1779509080602,49.33,75559.9,0.0,0.97727,2e-05,3.79448]
[1779509085637,49.33,75559.31,0.0,0.97726,2e-05,3.79583]
[1779509087651,49.33,75561.96,0.0,0.9773,2e-05,3.7902]
[1779509089665,49.34,75564.71,0.0,0.97735,2e-05,3.78438]
[1779509096715,49.34,75564.13,0.0,0.97734,2e-05,3.78586]
[1779509101750,49.34,75563.58,0.0,0.97733,2e-05,3.7872]
[1779509106786,49.34,75563.21,0.0,0.97732,2e-05,3.78813]
[1779509111821,49.34,75563.99,0.0,0.97733,2e-05,3.78661]
[1779509116856,49.34,75563.8,0.0,0.97733,2e-05,3.78716]
[1779509121891,49.34,75562.49,0.0,0.97731,2e-05,3.79009]
[1779509125919,49.34,75564.55,0.0,0.97734,2e-05,3.78578]
[1779509130954,49.34,75564.39,0.0,0.97733,2e-05,3.78626]
[1779509143037,49.34,75564.35,0.0,0.97734,2e-05,3.78467]
[1779509146059,49.34,75560.92,0.0,0.97729,2e-05,3.79209]
[1779509151094,49.34,75559.53,0.0,0.97727,2e-05,3.79515]
[1779509157827,49.34,75558.66,0.0,0.97725,2e-05,3.79703]
[1779509161163,49.34,75557.08,0.0,0.97723,2e-05,3.80045]
[1779509163178,49.34,75556.85,0.0,0.97722,2e-05,3.80093]
[1779509168213,49.34,75557.22,0.0,0.97723,2e-05,3.80014]
[1779509170227,49.34,75559.09,0.0,0.97726,2e-05,3.79616]
[1779509175262,49.34,75560.35,0.0,0.97728,2e-05,3.79355]
[1779509180297,49.34,75560.23,0.0,0.97727,2e-05,3.79391]
[1779509190370,49.34,75560.58,0.0,0.97728,2e-05,3.79335]
[1779509195405,49.34,75561.5,0.0,0.9773,2e-05,3.78945]
[1779509200440,49.34,75561.89,0.0,0.97731,2e-05,3.78874]
[1779509206482,49.34,75560.94,0.0,0.97729,2e-05,3.79089]
[1779509216554,49.34,75560.94,0.0,0.97729,2e-05,3.79108]
[1779509225617,49.34,75561.04,0.0,0.97729,2e-05,3.79103]
[1779509230652,49.34,75562.47,0.0,0.97731,2e-05,3.78801]
[1779509235687,49.34,75561.82,0.0,0.9773,2e-05,3.78943]
[1779509236694,49.35,75559.34,0.0,0.97727,2e-05,3.79473]
[1779509241729,49.34,75558.33,0.0,0.97725,2e-05,3.79685]
[1779509242736,49.34,75556.45,0.0,0.97722,2e-05,3.80086]
[1779509247771,49.34,75555.64,0.0,0.97721,2e-05,3.80247]
[1779509252806,49.34,75555.63,0.0,0.97722,2e-05,3.80031]
[1779509257841,49.34,75555.64,0.0,0.97722,2e-05,3.80017]
[1779509271939,49.34,75555.99,0.0,0.97723,2e-05,3.79905]
[1779509278987,49.34,75555.54,0.0,0.97722,2e-05,3.79981]
[1779509288051,49.34,75555.78,0.0,0.97723,2e-05,3.79903]
[1779509293784,49.34,75555.63,0.0,0.97723,2e-05,3.79926]
[1779509299129,49.34,75555.21,0.0,0.97722,2e-05,3.7999]
[1779509304164,49.34,75555.2,0.0,0.97723,2e-05,3.79975]
[1779509314234,49.34,75555.26,0.0,0.97724,2e-05,3.79724]
[1779509320276,49.34,75554.56,0.0,0.97723,2e-05,3.79855]
[1779509328332,49.34,75554.53,0.0,0.97723,2e-05,3.79835]
[1779509336395,49.34,75554.06,0.0,0.97723,2e-05,3.79907]
[1779509341430,49.33,75552.82,0.0,0.97721,2e-05,3.80153]
[1779509342437,49.33,75554.87,0.0,0.97724,2e-05,3.7971]
[1779509347472,49.33,75554.72,0.0,0.97724,2e-05,3.79725]
[1779509354521,49.33,75553.91,0.0,0.97723,2e-05,3.79876]
[1779509366605,49.33,75553.63,0.0,0.97723,2e-05,3.79895]
[1779509371640,49.33,75553.62,0.0,0.97724,2e-05,3.79671]
[1779509381710,49.33,75553.5,0.0,0.97724,2e-05,3.79655]
[1779509389766,49.33,75553.58,0.0,0.97725,2e-05,3.79599]
[1779509399836,49.33,75553.9,0.0,0.97725,2e-05,3.79483]
[1779509401850,49.33,75557.35,0.0,0.97731,2e-05,3.78737]
[1779509411920,49.33,75556.99,0.0,0.9773,2e-05,3.78782]
[1779509419976,49.33,75557.12,0.0,0.97731,2e-05,3.7874]
[1779509425014,49.33,75557.15,0.0,0.97731,2e-05,3.78729]
[1779509431056,49.32,75557.22,0.0,0.97732,2e-05,3.78505]
[1779509438105,49.32,75557.12,0.0,0.97732,2e-05,3.78527]
[1779509444147,49.33,75556.76,0.0,0.97731,2e-05,3.78606]
[1779509449182,49.33,75555.79,0.0,0.9773,2e-05,3.78816]
[1779509454217,49.33,75555.17,0.0,0.97729,2e-05,3.78947]
[1779509457238,49.33,75552.91,0.0,0.97725,2e-05,3.79428]
[1779509462274,49.32,75552.82,0.0,0.97725,2e-05,3.79438]
[1779509467309,49.32,75553.0,0.0,0.97726,2e-05,3.79391]
[1779509470330,49.32,75555.11,0.0,0.97729,2e-05,3.78937]
[1779509475365,49.32,75555.39,0.0,0.97729,2e-05,3.78874]
[1779509482414,49.32,75555.39,0.0,0.97729,2e-05,3.78873]
[1779509488456,49.32,75555.11,0.0,0.97729,2e-05,3.78932]
[1779509489463,49.32,75557.5,0.0,0.97733,2e-05,3.78421]
[1779509496513,49.32,75558.1,0.0,0.97735,2e-05,3.78098]
[1779509506582,49.32,75557.74,0.0,0.97734,2e-05,3.78188]
[1779509514638,49.33,75557.61,0.0,0.97734,2e-05,3.78223]
[1779509520680,49.33,75557.88,0.0,0.97734,2e-05,3.78172]
[1779509523721,49.33,75559.73,0.0,0.97737,2e-05,3.77783]
[1779509524728,49.33,75562.17,0.0,0.97741,2e-05,3.77265]
[1779509529763,49.33,75563.1,0.0,0.97742,2e-05,3.77086]
[1779509534798,49.33,75562.73,0.0,0.97741,2e-05,3.77186]
[1779509539833,49.33,75563.3,0.0,0.97742,2e-05,3.77087]
[1779509544869,49.33,75563.75,0.0,0.97743,2e-05,3.77015]
[1779509549904,49.33,75564.14,0.0,0.97743,2e-05,3.76958]
[1779509555946,49.33,75563.66,0.0,0.97743,2e-05,3.76889]
[1779509561988,49.33,75563.59,0.0,0.97743,2e-05,3.76937]
[1779509565009,49.33,75560.45,0.0,0.97738,2e-05,3.77623]
[1779509566016,49.33,75557.75,0.0,0.97734,2e-05,3.78203]
[1779509571051,49.33,75557.62,0.0,0.97733,2e-05,3.78247]
[1779509581120,49.33,75557.89,0.0,0.97734,2e-05,3.78212]
[1779509588170,49.33,75557.47,0.0,0.97733,2e-05,3.78313]
[1779509593205,49.33,75558.76,0.0,0.97735,2e-05,3.78043]
[1779509598240,49.33,75560.02,0.0,0.97737,2e-05,3.77783]
[1779509603276,49.33,75559.49,0.0,0.97736,2e-05,3.77907]
[1779509608311,49.34,75559.39,0.0,0.97736,2e-05,3.7794]
[1779509613345,49.34,75560.87,0.0,0.97739,2e-05,3.77433]
[1779509618381,49.34,75560.96,0.0,0.97739,2e-05,3.77431]
[1779509620395,49.34,75558.8,0.0,0.97736,2e-05,3.77898]
[1779509625430,49.34,75557.44,0.0,0.97733,2e-05,3.78201]
[1779509631472,49.34,75557.09,0.0,0.97733,2e-05,3.7829]
[1779509636507,49.34,75556.04,0.0,0.97731,2e-05,3.78526]
[1779509640535,49.34,75558.21,0.0,0.97734,2e-05,3.78073]
[1779509645570,49.34,75559.19,0.0,0.97736,2e-05,3.77879]
[1779509650605,49.34,75560.0,0.0,0.97737,2e-05,3.77725]
[1779509655640,49.34,75560.12,0.0,0.97737,2e-05,3.77718]
[1779509663696,49.34,75560.25,0.0,0.97737,2e-05,3.77727]
[1779509667724,49.34,75558.46,0.0,0.97734,2e-05,3.78125]
[1779509672759,49.34,75557.92,0.0,0.97734,2e-05,3.78052]
[1779509677794,49.34,75556.98,0.0,0.97733,2e-05,3.78269]
[1779509682829,49.34,75556.98,0.0,0.97733,2e-05,3.78284]
[1779509683836,49.34,75554.72,0.0,0.97729,2e-05,3.7877]
[1779509689878,49.34,75554.0,0.0,0.97728,2e-05,3.78938]
[1779509694913,49.34,75553.0,0.0,0.97726,2e-05,3.79164]
[1779509696927,49.34,75551.18,0.0,0.97723,2e-05,3.79557]
[1779509699948,49.34,75549.41,0.0,0.9772,2e-05,3.7994]
[1779509705990,49.34,75549.5,0.0,0.97721,2e-05,3.79924]
[1779509714055,49.34,75549.97,0.0,0.97721,2e-05,3.79824]
[1779509721104,49.34,75550.51,0.0,0.97722,2e-05,3.79707]
[1779509726139,49.34,75550.42,0.0,0.97722,2e-05,3.79725]
[1779509732181,49.34,75550.26,0.0,0.97723,2e-05,3.79552]
[1779509740239,49.34,75550.49,0.0,0.97723,2e-05,3.79501]
[1779509750309,49.34,75550.43,0.0,0.97723,2e-05,3.7951]
[1779509757358,49.34,75550.26,0.0,0.97723,2e-05,3.79541]
[1779509762393,49.34,75550.38,0.0,0.97723,2e-05,3.7951]
[1779509769442,49.34,75550.63,0.0,0.97724,2e-05,3.79448]
[1779509775484,49.34,75550.58,0.0,0.97724,2e-05,3.79452]
[1779509782533,49.34,75550.53,0.0,0.97724,2e-05,3.79454]
[1779509787568,49.34,75550.6,0.0,0.97724,2e-05,3.79432]
[1779509792603,49.34,75550.19,0.0,0.97724,2e-05,3.79307]
[1779509803679,49.34,75550.11,0.0,0.97724,2e-05,3.7931]
[1779509811736,49.34,75550.1,0.0,0.97724,2e-05,3.79302]
[1779509815764,49.34,75547.35,0.0,0.9772,2e-05,3.79884]
[1779509823820,49.34,75547.21,0.0,0.9772,2e-05,3.79897]
[1779509829862,49.34,75547.35,0.0,0.9772,2e-05,3.79852]
[1779509834897,49.34,75547.05,0.0,0.9772,2e-05,3.79906]
[1779509839932,49.34,75544.88,0.0,0.97717,2e-05,3.80361]
[1779509844967,49.34,75543.9,0.0,0.97715,2e-05,3.80556]
[1779509845952,49.34,75543.9,0.0,0.97715,2e-05,3.80556]
[1779509851010,49.34,75545.52,0.0,0.97719,2e-05,3.79982]
[1779509860072,49.34,75543.51,0.0,0.97716,2e-05,3.80388]
[1779509865107,49.34,75542.97,0.0,0.97715,2e-05,3.80497]
[1779509871149,49.34,75542.36,0.0,0.97715,2e-05,3.80616]
[1779509878030,49.34,75542.26,0.0,0.97714,2e-05,3.80628]
[1779509887261,49.34,75542.45,0.0,0.97715,2e-05,3.80555]
[1779509892296,49.34,75542.04,0.0,0.97714,2e-05,3.80635]
[1779509893084,49.34,75542.04,0.0,0.97714,2e-05,3.80635]
[1779509893409,49.34,75539.15,0.0,0.9771,2e-05,3.81254]
[1779509894310,49.34,75536.98,0.0,0.97706,2e-05,3.81718]
[1779509895977,49.34,75537.78,0.0,0.97708,2e-05,3.81544]
[1779509902366,49.33,75538.19,0.0,0.97709,2e-05,3.81439]
[1779509906642,49.33,75537.69,0.0,0.97708,2e-05,3.81536]
[1779509906723,49.33,75537.69,0.0,0.97708,2e-05,3.81536]
[1779509912440,49.33,75535.88,0.0,0.97706,2e-05,3.81701]
[1779509914401,49.33,75536.2,0.0,0.97707,2e-05,3.81629]
[1779509914471,49.33,75536.2,0.0,0.97707,2e-05,3.81629]
[1779509919491,49.33,75538.24,0.0,0.9771,2e-05,3.81173]
[1779509925533,49.33,75538.0,0.0,0.9771,2e-05,3.8121]
[1779509929462,49.33,75537.95,0.0,0.9771,2e-05,3.81215]
[1779509929473,49.33,75537.95,0.0,0.9771,2e-05,3.81215]
[1779509934596,49.33,75538.57,0.0,0.97711,2e-05,3.81076]
[1779509936234,49.33,75538.12,0.0,0.9771,2e-05,3.81173]
[1779509936472,49.33,75538.12,0.0,0.9771,2e-05,3.81173]
[1779509941644,49.33,75536.7,0.0,0.97708,2e-05,3.81478]
[1779509946679,49.33,75536.74,0.0,0.97708,2e-05,3.81466]
[1779509949701,49.33,75534.5,0.0,0.97704,2e-05,3.81947]
[1779509950757,49.33,75534.5,0.0,0.97704,2e-05,3.81947]
[1779509950972,49.33,75534.5,0.0,0.97704,2e-05,3.81947]
[1779509954736,49.33,75532.03,0.0,0.97701,2e-05,3.82474]
[1779509958290,49.33,75531.92,0.0,0.977,2e-05,3.82496]
[1779509958473,49.33,75531.92,0.0,0.977,2e-05,3.82496]
[1779509965470,49.33,75531.49,0.0,0.977,2e-05,3.82581]
[1779509965724,49.33,75530.8,0.0,0.97699,2e-05,3.82724]
[1779509970849,49.33,75530.16,0.0,0.97698,2e-05,3.8285]
[1779509973070,49.33,75522.71,0.0,0.97687,2e-05,3.84244]
[1779509973870,49.33,75519.78,0.0,0.97683,2e-05,3.84878]
[1779509975884,49.33,75495.07,0.0,0.97643,2e-05,3.90241]
[1779509978238,49.33,75494.9,0.0,0.97643,2e-05,3.90271]
[1779509978245,49.33,75495.91,0.0,0.97645,2e-05,3.90019]
[1779509979300,49.33,75495.91,0.0,0.97645,2e-05,3.90019]
[1779509979331,49.33,75495.89,0.0,0.97645,2e-05,3.90008]
[1779509981013,49.33,75496.63,0.0,0.97646,2e-05,3.89846]
[1779509981226,49.33,75496.63,0.0,0.97646,2e-05,3.89846]
[1779509984947,49.33,75500.29,0.0,0.97653,2e-05,3.88973]
[1779509985954,49.33,75502.58,0.0,0.97656,2e-05,3.88459]
[1779509991501,49.32,75503.19,0.0,0.97658,2e-05,3.88289]
[1779509991727,49.32,75503.35,0.0,0.97658,2e-05,3.88219]
[1779509997031,49.32,75502.61,0.0,0.97657,2e-05,3.88311]
[1779510001237,49.32,75502.24,0.0,0.97657,2e-05,3.88355]
[1779510001520,49.32,75502.32,0.0,0.97657,2e-05,3.88324]
[1779510003224,49.32,75502.32,0.0,0.97657,2e-05,3.88324]
[1779510003322,49.32,75502.32,0.0,0.97658,2e-05,3.88299]
[1779510005157,49.32,75502.32,0.0,0.97658,2e-05,3.88299]
[1779510005226,49.32,75502.32,0.0,0.97658,2e-05,3.88299]
[1779510011131,49.32,75501.92,0.0,0.97658,2e-05,3.88283]
[1779510017070,49.31,75500.41,0.0,0.97656,2e-05,3.88557]
[1779510017226,49.31,75500.41,0.0,0.97656,2e-05,3.88557]
[1779510018372,49.31,75500.41,0.0,0.97656,2e-05,3.88528]
[1779510018470,49.31,75500.41,0.0,0.97656,2e-05,3.88528]
[1779510018611,49.31,75500.41,0.0,0.97656,2e-05,3.88514]
[1779510024226,49.31,75500.8,0.0,0.97657,2e-05,3.88345]
[1779510030268,49.31,75500.38,0.0,0.97657,2e-05,3.88356]
[1779510035303,49.3,75498.1,0.0,0.97655,2e-05,3.88582]
[1779510039989,49.3,75497.51,0.0,0.97654,2e-05,3.88671]
[1779510040226,49.3,75497.51,0.0,0.97654,2e-05,3.88671]
[1779510044365,49.3,75494.47,0.0,0.9765,2e-05,3.89256]
[1779510047721,49.3,75493.46,0.0,0.97649,2e-05,3.89449]
[1779510047976,49.3,75492.47,0.0,0.97647,2e-05,3.89652]
[1779510053429,49.3,75495.04,0.0,0.97652,2e-05,3.89007]
[1779510054674,49.3,75495.04,0.0,0.97652,2e-05,3.89007]
[1779510054727,49.3,75495.04,0.0,0.97652,2e-05,3.89007]
[1779510061491,49.29,75496.83,0.0,0.97655,2e-05,3.88519]
[1779510063053,49.29,75497.17,0.0,0.97656,2e-05,3.88433]
[1779510063222,49.29,75497.17,0.0,0.97656,2e-05,3.88433]
[1779510069547,49.29,75497.25,0.0,0.97657,2e-05,3.88339]
[1779510073613,49.29,75497.22,0.0,0.97657,2e-05,3.88313]
[1779510073725,49.29,75497.22,0.0,0.97657,2e-05,3.88313]
[1779510076406,49.29,75497.11,0.0,0.97657,2e-05,3.88304]
[1779510081536,49.29,75497.11,0.0,0.97657,2e-05,3.88294]
[1779510081587,49.29,75497.11,0.0,0.97657,2e-05,3.8824]
[1779510086668,49.28,75496.86,0.0,0.97657,2e-05,3.88242]
[1779510088682,49.28,75494.45,0.0,0.97654,2e-05,3.88747]
[1779510091232,49.28,75493.05,0.0,0.97652,2e-05,3.89029]
[1779510091703,49.28,75493.58,0.0,0.97654,2e-05,3.88693]
[1779510094898,49.28,75493.38,0.0,0.97654,2e-05,3.88703]
[1779510094980,49.28,75493.38,0.0,0.97654,2e-05,3.88703]
[1779510100767,49.28,75492.69,0.0,0.97653,2e-05,3.88787]
[1779510105802,49.28,75492.57,0.0,0.97653,2e-05,3.88759]
[1779510108012,49.28,75492.57,0.0,0.97653,2e-05,3.88759]
[1779510108226,49.28,75492.57,0.0,0.97653,2e-05,3.88759]
[1779510109966,49.28,75492.57,0.0,0.97654,2e-05,3.88715]
[1779510109973,49.28,75492.57,0.0,0.97654,2e-05,3.88715]
[1779510110836,49.28,75492.53,0.0,0.97654,2e-05,3.88713]
[1779510117885,49.27,75492.82,0.0,0.97655,2e-05,3.88575]
[1779510120454,49.27,75494.57,0.0,0.97657,2e-05,3.88182]
[1779510120476,49.27,75494.57,0.0,0.97657,2e-05,3.88182]
[1779510127955,49.27,75493.37,0.0,0.97656,2e-05,3.88347]
[1779510139438,49.27,75493.54,0.0,0.97657,2e-05,3.88299]
[1779510139474,49.27,75493.54,0.0,0.97657,2e-05,3.88299]
[1779510140912,49.27,75493.54,0.0,0.97657,2e-05,3.88183]
[1779510140976,49.27,75493.54,0.0,0.97657,2e-05,3.88183]
[1779510141014,49.27,75493.54,0.0,0.97658,2e-05,3.88172]
[1779510146081,49.26,75494.05,0.0,0.97659,2e-05,3.88009]
[1779510150312,49.26,75496.8,0.0,0.97663,2e-05,3.87377]
[1779510150478,49.26,75496.8,0.0,0.97663,2e-05,3.87377]
[1779510158165,49.26,75494.85,0.0,0.97662,2e-05,3.87501]
[1779510165108,49.26,75494.79,0.0,0.97662,2e-05,3.87472]
[1779510165228,49.26,75494.79,0.0,0.97662,2e-05,3.87472]
[1779510166945,49.26,75494.79,0.0,0.97663,2e-05,3.87432]
[1779510166972,49.26,75494.79,0.0,0.97663,2e-05,3.87432]
[1779510167229,49.26,75494.53,0.0,0.97662,2e-05,3.87469]
[1779510172263,49.25,75494.65,0.0,0.97663,2e-05,3.87394]
[1779510177542,49.25,75494.65,0.0,0.97663,2e-05,3.87394]
[1779510177724,49.25,75494.65,0.0,0.97663,2e-05,3.87394]
[1779510185354,49.25,75494.76,0.0,0.97664,2e-05,3.87252]
[1779510189042,49.25,75494.79,0.0,0.97664,2e-05,3.87236]
[1779510189223,49.25,75494.79,0.0,0.97664,2e-05,3.87236]
[1779510189245,49.25,75494.79,0.0,0.97664,2e-05,3.87211]
[1779510191260,49.25,75494.79,0.0,0.97664,2e-05,3.87211]
[1779510191473,49.25,75494.79,0.0,0.97664,2e-05,3.87211]
[1779510193954,49.25,75494.82,0.0,0.97664,2e-05,3.8717]
[1779510199039,49.25,75494.82,0.0,0.97664,2e-05,3.8717]
[1779510205495,49.25,75497.21,0.0,0.97669,2e-05,3.86556]
[1779510206764,49.25,75497.21,0.0,0.97669,2e-05,3.86556]
[1779510206822,49.24,75497.18,0.0,0.97669,2e-05,3.86556]
[1779510206940,49.24,75497.18,0.0,0.97669,2e-05,3.86556]
[1779510207509,49.24,75497.21,0.0,0.97669,2e-05,3.86543]
[1779510212544,49.24,75498.14,0.0,0.97672,2e-05,3.86104]
[1779510216223,49.24,75499.07,0.0,0.97673,2e-05,3.85885]
[1779510216473,49.24,75499.07,0.0,0.97673,2e-05,3.85885]
[1779510217946,49.24,75500.7,0.0,0.97676,2e-05,3.85521]
[1779510217959,49.24,75500.7,0.0,0.97676,2e-05,3.85521]
[1779510218587,49.24,75500.44,0.0,0.97676,2e-05,3.85573]
[1779510223622,49.24,75501.67,0.0,0.97678,2e-05,3.85285]
[1779510229633,49.24,75501.67,0.0,0.97678,2e-05,3.85277]
[1779510229723,49.24,75501.67,0.0,0.97678,2e-05,3.85277]
[1779510235706,49.24,75501.67,0.0,0.97678,2e-05,3.85238]
[1779510240709,49.24,75501.88,0.0,0.97679,2e-05,3.85177]
[1779510240720,49.24,75501.88,0.0,0.97679,2e-05,3.85177]
[1779510245776,49.24,75503.52,0.0,0.97681,2e-05,3.84801]
[1779510246812,49.24,75503.52,0.0,0.97681,2e-05,3.84801]
[1779510246972,49.24,75504.18,0.0,0.97682,2e-05,3.84654]
[1779510252827,49.24,75503.8,0.0,0.97682,2e-05,3.84718]
[1779510257862,49.24,75503.7,0.0,0.97682,2e-05,3.84724]
[1779510262022,49.24,75503.83,0.0,0.97682,2e-05,3.84686]
[1779510262225,49.24,75503.83,0.0,0.97682,2e-05,3.84686]
[1779510267932,49.24,75504.2,0.0,0.97683,2e-05,3.84584]
[1779510271715,49.24,75504.21,0.0,0.97683,2e-05,3.84575]
[1779510271722,49.24,75504.21,0.0,0.97683,2e-05,3.84575]
[1779510276997,49.24,75502.87,0.0,0.97682,2e-05,3.84637]
[1779510286060,49.24,75502.88,0.0,0.97682,2e-05,3.84607]
[1779510287461,49.24,75502.88,0.0,0.97682,2e-05,3.84607]
[1779510287470,49.24,75502.88,0.0,0.97682,2e-05,3.84607]
[1779510293109,49.23,75504.07,0.0,0.97685,2e-05,3.8433]
[1779510297367,49.23,75504.07,0.0,0.97685,2e-05,3.8433]
[1779510297471,49.23,75504.07,0.0,0.97685,2e-05,3.8433]
[1779510303179,49.23,75499.69,0.0,0.97678,2e-05,3.85245]
[1779510309919,49.23,75499.74,0.0,0.97678,2e-05,3.85231]
[1779510309971,49.23,75499.74,0.0,0.97678,2e-05,3.85231]
[1779510315076,49.23,75499.29,0.0,0.97677,2e-05,3.85289]
[1779510318650,49.23,75498.92,0.0,0.97677,2e-05,3.85362]
[1779510318721,49.23,75498.92,0.0,0.97677,2e-05,3.85362]
[1779510324326,49.23,75499.48,0.0,0.97678,2e-05,3.8521]
[1779510329360,49.23,75499.94,0.0,0.97679,2e-05,3.8509]
[1779510332556,49.23,75500.3,0.0,0.97681,2e-05,3.84798]
[1779510332725,49.23,75500.3,0.0,0.97681,2e-05,3.84798]
[1779510332762,49.23,75500.3,0.0,0.97681,2e-05,3.84796]
[1779510333777,49.23,75500.3,0.0,0.97681,2e-05,3.84796]
[1779510333973,49.23,75500.3,0.0,0.97681,2e-05,3.84796]
[1779510345878,49.23,75500.44,0.0,0.97681,2e-05,3.84755]
[1779510345972,49.23,75500.44,0.0,0.97681,2e-05,3.84755]
[1779510349099,49.23,75502.79,0.0,0.97685,2e-05,3.84218]
[1779510349240,49.23,75502.79,0.0,0.97685,2e-05,3.84218]
[1779510349501,49.23,75502.33,0.0,0.97684,2e-05,3.84316]
[1779510354536,49.23,75501.91,0.0,0.97684,2e-05,3.84398]
[1779510357414,49.23,75501.91,0.0,0.97684,2e-05,3.84398]
[1779510357470,49.23,75501.91,0.0,0.97684,2e-05,3.84398]
[1779510362592,49.23,75501.76,0.0,0.97684,2e-05,3.84414]
[1779510367627,49.23,75501.93,0.0,0.97684,2e-05,3.84361]
[1779510372422,49.23,75501.9,0.0,0.97684,2e-05,3.84357]
[1779510372469,49.23,75501.9,0.0,0.97684,2e-05,3.84357]
[1779510375865,49.23,75501.91,0.0,0.97684,2e-05,3.84339]
[1779510375975,49.23,75501.91,0.0,0.97684,2e-05,3.84339]
[1779510376055,49.23,75501.91,0.0,0.97684,2e-05,3.84335]
[1779510384748,49.22,75501.89,0.0,0.97684,2e-05,3.84303]
[1779510387047,49.22,75501.69,0.0,0.97684,2e-05,3.84342]
[1779510387231,49.22,75501.54,0.0,0.97684,2e-05,3.8437]
[1779510395825,49.22,75501.57,0.0,0.97685,2e-05,3.84119]
[1779510401867,49.22,75501.4,0.0,0.97685,2e-05,3.84136]
[1779510407721,49.22,75501.59,0.0,0.97686,2e-05,3.84086]
[1779510407971,49.22,75501.59,0.0,0.97686,2e-05,3.84086]
[1779510411180,49.22,75501.51,0.0,0.97686,2e-05,3.84089]
[1779510411223,49.22,75501.51,0.0,0.97686,2e-05,3.84089]
[1779510411322,49.22,75501.51,0.0,0.97686,2e-05,3.84087]
[1779510419886,49.22,75501.46,0.0,0.97686,2e-05,3.84085]
[1779510430063,49.22,75501.4,0.0,0.97686,2e-05,3.84066]
[1779510430909,49.22,75501.4,0.0,0.97686,2e-05,3.84066]
[1779510430970,49.22,75501.4,0.0,0.97686,2e-05,3.84066]
[1779510431007,49.22,75501.4,0.0,0.97686,2e-05,3.84063]
[1779510436105,49.22,75498.44,0.0,0.97681,2e-05,3.84689]
[1779510441140,49.22,75494.52,0.0,0.97675,2e-05,3.85522]
[1779510446175,49.22,75496.03,0.0,0.97678,2e-05,3.85179]
[1779510451210,49.22,75495.86,0.0,0.97678,2e-05,3.85007]
[1779510465308,49.22,75495.26,0.0,0.97677,2e-05,3.85138]
[1779510470342,49.22,75495.26,0.0,0.97678,2e-05,3.85136]
[1779510475380,49.22,75495.72,0.0,0.97678,2e-05,3.85033]
[1779510480415,49.22,75496.06,0.0,0.97679,2e-05,3.84955]
[1779510485449,49.22,75495.91,0.0,0.97679,2e-05,3.84982]
[1779510492500,49.22,75494.94,0.0,0.97677,2e-05,3.85181]
[1779510502569,49.22,75494.95,0.0,0.97676,2e-05,3.85391]
[1779510510626,49.24,75495.47,0.0,0.97673,2e-05,3.85761]
[1779510516121,49.24,75495.42,0.0,0.97674,2e-05,3.85626]
[1779510523717,49.27,75495.3,0.0,0.97668,2e-05,3.86377]
[1779510528752,49.28,75493.86,0.0,0.97664,2e-05,3.86989]
[1779510541843,49.3,75494.28,0.0,0.97659,2e-05,3.87656]
[1779510546878,49.31,75495.88,0.0,0.9766,2e-05,3.87592]
[1779510556949,49.33,75488.84,0.0,0.97644,2e-05,3.89686]
[1779510557956,49.33,75482.93,0.0,0.97634,2e-05,3.91032]
[1779510562991,49.34,75480.63,0.0,0.97629,2e-05,3.9178]
[1779510568026,49.35,75477.13,0.0,0.97622,2e-05,3.92781]
[1779510573061,49.35,75476.51,0.0,0.9762,2e-05,3.92934]
[1779510578096,49.36,75476.25,0.0,0.97618,2e-05,3.93214]
[1779510583131,49.37,75479.33,0.0,0.97622,2e-05,3.92758]
[1779510584138,49.37,75483.81,0.0,0.97628,2e-05,3.9182]
[1779510586152,49.37,75490.21,0.0,0.97638,2e-05,3.90512]
[1779510590181,49.38,75495.89,0.0,0.97646,2e-05,3.89467]
[1779510592195,49.38,75500.66,0.0,0.97653,2e-05,3.88528]
[1779510595216,49.39,75504.91,0.0,0.97658,2e-05,3.87762]
[1779510600251,49.4,75506.3,0.0,0.97659,2e-05,3.8773]
[1779510604751,49.4,75509.29,0.0,0.97662,2e-05,3.87297]
[1779510604970,49.4,75509.29,0.0,0.97662,2e-05,3.87297]
[1779510611328,49.42,75511.35,0.0,0.97662,2e-05,3.87236]
[1779510615227,49.42,75510.7,0.0,0.9766,2e-05,3.87503]
[1779510615500,49.42,75511.49,0.0,0.97661,2e-05,3.8744]
[1779510615725,49.42,75511.49,0.0,0.97661,2e-05,3.8744]
[1779510615826,49.43,75511.05,0.0,0.9766,2e-05,3.8759]
[1779510621398,49.44,75512.45,0.0,0.9766,2e-05,3.87553]
[1779510624482,49.44,75512.46,0.0,0.9766,2e-05,3.87604]
[1779510624721,49.44,75512.46,0.0,0.9766,2e-05,3.87604]
[1779510624963,49.44,75512.46,0.0,0.9766,2e-05,3.87604]
[1779510624972,49.44,75512.46,0.0,0.9766,2e-05,3.87604]
[1779510625107,49.44,75512.46,0.0,0.97659,2e-05,3.87765]
[1779510634488,49.46,75512.69,0.0,0.97657,2e-05,3.87983]
[1779510637698,49.46,75512.69,0.0,0.97657,2e-05,3.87983]
[1779510637730,49.46,75512.69,0.0,0.97657,2e-05,3.87983]
[1779510637741,49.46,75512.69,0.0,0.97655,2e-05,3.88192]
[1779510639015,49.46,75512.69,0.0,0.97655,2e-05,3.88192]
[1779510639224,49.46,75512.69,0.0,0.97655,2e-05,3.88192]
[1779510640531,49.47,75518.97,0.0,0.97665,2e-05,3.86936]
[1779510645566,49.54,75520.64,0.0,0.97652,2e-05,3.88709]
[1779510650622,49.56,75521.12,0.0,0.97648,2e-05,3.89298]
[1779510652636,49.57,75527.39,0.0,0.97657,2e-05,3.88034]
[1779510653731,49.57,75527.39,0.0,0.97657,2e-05,3.88034]
[1779510653979,49.57,75527.39,0.0,0.97657,2e-05,3.88034]
[1779510654080,49.6,75529.13,0.0,0.97653,2e-05,3.88637]
[1779510655657,49.61,75535.88,0.0,0.9766,2e-05,3.87659]
[1779510656664,49.63,75540.07,0.0,0.97663,2e-05,3.87227]
[1779510659684,49.68,75541.37,0.0,0.97655,2e-05,3.88414]
[1779510660507,49.68,75541.37,0.0,0.97655,2e-05,3.88414]
[1779510660722,49.68,75541.37,0.0,0.97655,2e-05,3.88414]
[1779510666734,49.78,75540.64,0.0,0.97631,2e-05,3.91662]
[1779510672573,49.83,75541.34,0.0,0.97621,2e-05,3.93053]
[1779510672724,49.83,75541.34,0.0,0.97621,2e-05,3.93053]
[1779510672777,49.84,75541.45,0.0,0.97621,2e-05,3.93139]
[1779510673610,49.84,75541.45,0.0,0.97621,2e-05,3.93139]
[1779510673722,49.84,75541.45,0.0,0.97621,2e-05,3.93139]
[1779510678819,49.83,75541.47,0.0,0.97621,2e-05,3.93087]
[1779510683854,49.83,75541.14,0.0,0.97622,2e-05,3.93009]
[1779510685984,49.83,75539.7,0.0,0.9762,2e-05,3.93293]
[1779510686225,49.83,75539.7,0.0,0.9762,2e-05,3.93293]
[1779510686326,49.83,75540.19,0.0,0.97621,2e-05,3.93155]
[1779510687037,49.83,75540.19,0.0,0.97621,2e-05,3.93155]
[1779510687246,49.83,75540.19,0.0,0.97621,2e-05,3.93155]
[1779510695940,49.82,75541.24,0.0,0.97626,2e-05,3.92413]
[1779510696748,49.82,75541.24,0.0,0.97626,2e-05,3.92413]
[1779510696880,49.82,75541.24,0.0,0.97626,2e-05,3.92413]
[1779510696972,49.82,75541.24,0.0,0.97626,2e-05,3.92413]
[1779510697042,49.82,75540.81,0.0,0.97625,2e-05,3.92477]
[1779510702989,49.81,75541.63,0.0,0.97628,2e-05,3.92119]
[1779510704056,49.81,75541.63,0.0,0.97628,2e-05,3.92119]
[1779510704225,49.81,75541.63,0.0,0.97628,2e-05,3.92119]
[1779510704242,49.81,75541.63,0.0,0.97628,2e-05,3.92119]
[1779510704297,49.81,75542.08,0.0,0.97629,2e-05,3.91991]
[1779510704472,49.81,75542.08,0.0,0.97629,2e-05,3.91991]
[1779510710042,49.8,75544.0,0.0,0.97633,2e-05,3.914]
[1779510714959,49.8,75546.23,0.0,0.97637,2e-05,3.90804]
[1779510714979,49.8,75546.23,0.0,0.97637,2e-05,3.90804]
[1779510715077,49.8,75546.44,0.0,0.97638,2e-05,3.90731]
[1779510715596,49.8,75546.44,0.0,0.97638,2e-05,3.90731]
[1779510715722,49.8,75546.44,0.0,0.97638,2e-05,3.90731]
[1779510721119,49.79,75546.61,0.0,0.97639,2e-05,3.90531]
[1779510723133,49.79,75552.93,0.0,0.9765,2e-05,3.8911]
[1779510727160,49.76,75557.68,0.0,0.97664,2e-05,3.87184]
[1779510729153,49.75,75559.59,0.0,0.97668,2e-05,3.86573]
[1779510729228,49.75,75559.59,0.0,0.97668,2e-05,3.86573]
[1779510729325,49.75,75560.28,0.0,0.97671,2e-05,3.86236]
[1779510729776,49.75,75560.28,0.0,0.97671,2e-05,3.86236]
[1779510729977,49.75,75560.28,0.0,0.97671,2e-05,3.86236]
[1779510735217,49.71,75560.44,0.0,0.97678,2e-05,3.85183]
[1779510740252,49.69,75562.16,0.0,0.97686,2e-05,3.84073]
[1779510741874,49.69,75561.87,0.0,0.97687,2e-05,3.84]
[1779510741973,49.69,75561.87,0.0,0.97687,2e-05,3.84]
[1779510742266,49.68,75562.79,0.0,0.97689,2e-05,3.8367]
[1779510742654,49.68,75562.79,0.0,0.97689,2e-05,3.8367]
[1779510742721,49.68,75562.79,0.0,0.97689,2e-05,3.8367]
[1779510749315,49.67,75564.06,0.0,0.97694,2e-05,3.82986]
[1779510753986,49.67,75561.88,0.0,0.97692,2e-05,3.83198]
[1779510754222,49.67,75561.88,0.0,0.97692,2e-05,3.83198]
[1779510754324,49.66,75561.88,0.0,0.97692,2e-05,3.83186]
[1779510754513,49.66,75561.88,0.0,0.97692,2e-05,3.83186]
[1779510754725,49.66,75561.88,0.0,0.97692,2e-05,3.83186]
[1779510760392,49.66,75561.84,0.0,0.97693,2e-05,3.83122]
[1779510765427,49.66,75561.32,0.0,0.97692,2e-05,3.83173]
[1779510767272,49.66,75561.54,0.0,0.97693,2e-05,3.83113]
[1779510767418,49.66,75561.54,0.0,0.97693,2e-05,3.83113]
[1779510767474,49.66,75561.54,0.0,0.97693,2e-05,3.83113]
[1779510767431,49.66,75561.54,0.0,0.97693,2e-05,3.83101]
[1779510768448,49.66,75561.6,0.0,0.97693,2e-05,3.83076]
[1779510773484,49.66,75561.76,0.0,0.97694,2e-05,3.82982]
[1779510775498,49.66,75567.23,0.0,0.97703,2e-05,3.81788]
[1779510777513,49.66,75568.46,0.0,0.97705,2e-05,3.81515]
[1779510777723,49.66,75568.46,0.0,0.97705,2e-05,3.81515]
[1779510778216,49.66,75568.46,0.0,0.97705,2e-05,3.81515]
[1779510778471,49.66,75568.46,0.0,0.97705,2e-05,3.81515]
[1779510778318,49.66,75568.46,0.0,0.97705,2e-05,3.81497]
[1779510783555,49.65,75569.47,0.0,0.97707,2e-05,3.81234]
[1779510786088,49.65,75570.0,0.0,0.97707,2e-05,3.81112]
[1779510786229,49.65,75570.0,0.0,0.97707,2e-05,3.81112]
[1779510786331,49.65,75570.01,0.0,0.97708,2e-05,3.81091]
[1779510786506,49.65,75570.01,0.0,0.97708,2e-05,3.81091]
[1779510786728,49.65,75570.01,0.0,0.97708,2e-05,3.81091]
[1779510792619,49.65,75572.24,0.0,0.97712,2e-05,3.8056]
[1779510793711,49.65,75572.24,0.0,0.97712,2e-05,3.8056]
[1779510793724,49.65,75572.24,0.0,0.97712,2e-05,3.8056]
[1779510794490,49.65,75572.24,0.0,0.97712,2e-05,3.8056]
[1779510793812,49.65,75572.54,0.0,0.97713,2e-05,3.80414]
[1779510794725,49.65,75572.54,0.0,0.97713,2e-05,3.80414]
[1779510802324,49.65,75572.32,0.0,0.97713,2e-05,3.80415]
[1779510802475,49.65,75572.32,0.0,0.97713,2e-05,3.80415]
[1779510802425,49.65,75572.32,0.0,0.97713,2e-05,3.80393]
[1779510802698,49.65,75572.32,0.0,0.97713,2e-05,3.80393]
[1779510802725,49.65,75572.32,0.0,0.97713,2e-05,3.80393]
[1779510802823,49.65,75572.41,0.0,0.97713,2e-05,3.80373]
[1779510815780,49.64,75571.9,0.0,0.97714,2e-05,3.80126]
[1779510818537,49.64,75570.59,0.0,0.97712,2e-05,3.80393]
[1779510818723,49.64,75570.59,0.0,0.97712,2e-05,3.80393]
[1779510818800,49.64,75570.08,0.0,0.97712,2e-05,3.80496]
[1779510820232,49.64,75570.08,0.0,0.97712,2e-05,3.80496]
[1779510820476,49.64,75570.08,0.0,0.97712,2e-05,3.80496]
[1779510820325,49.64,75566.5,0.0,0.97706,2e-05,3.81248]
[1779510820815,49.64,75562.97,0.0,0.97701,2e-05,3.82002]
[1779510828870,49.64,75560.02,0.0,0.97696,2e-05,3.82562]
[1779510830924,49.64,75559.31,0.0,0.97695,2e-05,3.82704]
[1779510830974,49.64,75559.31,0.0,0.97695,2e-05,3.82704]
[1779510830985,49.64,75559.31,0.0,0.97696,2e-05,3.82684]
[1779510832155,49.64,75559.31,0.0,0.97696,2e-05,3.82684]
[1779510832224,49.64,75559.31,0.0,0.97696,2e-05,3.82684]
[1779510841962,49.63,75559.27,0.0,0.97696,2e-05,3.82583]
[1779510844038,49.63,75559.07,0.0,0.97696,2e-05,3.82617]
[1779510844226,49.63,75559.07,0.0,0.97696,2e-05,3.82617]
[1779510844327,49.63,75559.07,0.0,0.97696,2e-05,3.82609]
[1779510845022,49.63,75559.07,0.0,0.97696,2e-05,3.82609]
[1779510845228,49.63,75559.07,0.0,0.97696,2e-05,3.82609]
[1779510851442,49.63,75560.08,0.0,0.97698,2e-05,3.82347]
[1779510851472,49.63,75560.08,0.0,0.97698,2e-05,3.82347]
[1779510851537,49.63,75559.37,0.0,0.97697,2e-05,3.82492]
[1779510852437,49.63,75559.37,0.0,0.97697,2e-05,3.82492]
[1779510852477,49.63,75559.37,0.0,0.97697,2e-05,3.82492]
[1779510861105,49.63,75559.36,0.0,0.97697,2e-05,3.82425]
[1779510863539,49.63,75557.78,0.0,0.97695,2e-05,3.82757]
[1779510863561,49.63,75557.78,0.0,0.97695,2e-05,3.8275]
[1779510863722,49.63,75557.78,0.0,0.97695,2e-05,3.8275]
[1779510864512,49.63,75557.78,0.0,0.97695,2e-05,3.8275]
[1779510864121,49.63,75557.03,0.0,0.97694,2e-05,3.82904]
[1779510864725,49.63,75557.03,0.0,0.97694,2e-05,3.82904]
[1779510871170,49.63,75557.36,0.0,0.97696,2e-05,3.82576]
[1779510873339,49.63,75558.24,0.0,0.97697,2e-05,3.8238]
[1779510873473,49.63,75558.24,0.0,0.97697,2e-05,3.8238]
[1779510873574,49.63,75558.14,0.0,0.97697,2e-05,3.82395]
[1779510874629,49.63,75558.14,0.0,0.97697,2e-05,3.82395]
[1779510874723,49.63,75558.14,0.0,0.97697,2e-05,3.82395]
[1779510880233,49.62,75557.49,0.0,0.97697,2e-05,3.82484]
[1779510881066,49.62,75557.49,0.0,0.97697,2e-05,3.82484]
[1779510881222,49.62,75557.49,0.0,0.97697,2e-05,3.82484]
[1779510881240,49.62,75557.03,0.0,0.97696,2e-05,3.82575]
[1779510883383,49.62,75555.64,0.0,0.97694,2e-05,3.82865]
[1779510883474,49.62,75555.64,0.0,0.97694,2e-05,3.82865]
[1779510896285,49.62,75556.09,0.0,0.97695,2e-05,3.82735]
[1779510896473,49.62,75556.09,0.0,0.97695,2e-05,3.82735]
[1779510896572,49.62,75556.09,0.0,0.97695,2e-05,3.82653]
[1779510897130,49.62,75556.09,0.0,0.97695,2e-05,3.82653]
[1779510897234,49.62,75556.09,0.0,0.97695,2e-05,3.82653]
[1779510901380,49.62,75551.31,0.0,0.97688,2e-05,3.83636]
[1779510902387,49.62,75547.33,0.0,0.97682,2e-05,3.84481]
[1779510902669,49.62,75547.33,0.0,0.97682,2e-05,3.84481]
[1779510902723,49.62,75547.33,0.0,0.97682,2e-05,3.84481]
[1779510903394,49.62,75547.22,0.0,0.97682,2e-05,3.84493]
[1779510904309,49.62,75547.22,0.0,0.97682,2e-05,3.84493]
[1779510904470,49.62,75547.22,0.0,0.97682,2e-05,3.84493]
[1779510914471,49.61,75547.32,0.0,0.97683,2e-05,3.84342]
[1779510918092,49.61,75548.48,0.0,0.97685,2e-05,3.84062]
[1779510918224,49.61,75548.48,0.0,0.97685,2e-05,3.84062]
[1779510918499,49.61,75547.83,0.0,0.97684,2e-05,3.84192]
[1779510919461,49.61,75547.83,0.0,0.97684,2e-05,3.84192]
[1779510919473,49.61,75547.83,0.0,0.97684,2e-05,3.84192]
[1779510921520,49.61,75545.25,0.0,0.9768,2e-05,3.84718]
[1779510925105,49.61,75543.89,0.0,0.97678,2e-05,3.84978]
[1779510925226,49.61,75543.89,0.0,0.97678,2e-05,3.84978]
[1779510925548,49.61,75538.1,0.0,0.97669,2e-05,3.86216]
[1779510926555,49.61,75533.48,0.0,0.97662,2e-05,3.87202]
[1779510927774,49.61,75533.44,0.0,0.97662,2e-05,3.87196]
[1779510927970,49.61,75533.44,0.0,0.97662,2e-05,3.87196]
[1779510934611,49.6,75531.68,0.0,0.97661,2e-05,3.87264]
[1779510935219,49.6,75531.68,0.0,0.97661,2e-05,3.87264]
[1779510935472,49.6,75531.68,0.0,0.97661,2e-05,3.87264]
[1779510935618,49.6,75531.09,0.0,0.9766,2e-05,3.87376]
[1779510936515,49.6,75531.09,0.0,0.9766,2e-05,3.87376]
[1779510936727,49.6,75531.12,0.0,0.9766,2e-05,3.87353]
[1779510942667,49.6,75531.79,0.0,0.97662,2e-05,3.87115]
[1779510944956,49.6,75531.45,0.0,0.97662,2e-05,3.87173]
[1779510944970,49.6,75531.45,0.0,0.97662,2e-05,3.87173]
[1779510950723,49.59,75531.33,0.0,0.97663,2e-05,3.87023]
[1779510956765,49.59,75531.39,0.0,0.97664,2e-05,3.86917]
[1779510961327,49.59,75531.39,0.0,0.97664,2e-05,3.86917]
[1779510961469,49.59,75531.39,0.0,0.97664,2e-05,3.86917]
[1779510961570,49.59,75531.39,0.0,0.97664,2e-05,3.86838]
[1779510963286,49.59,75531.39,0.0,0.97664,2e-05,3.86838]
[1779510963471,49.59,75531.39,0.0,0.97664,2e-05,3.86838]
[1779510963841,49.59,75531.36,0.0,0.97664,2e-05,3.86813]
[1779510963853,49.59,75528.19,0.0,0.97659,2e-05,3.87499]
[1779510964821,49.59,75522.81,0.0,0.97651,2e-05,3.88649]
[1779510970863,49.58,75522.05,0.0,0.9765,2e-05,3.88701]
[1779510971720,49.58,75522.05,0.0,0.9765,2e-05,3.88701]
[1779510971978,49.58,75522.05,0.0,0.9765,2e-05,3.88701]
[1779510974891,49.58,75517.64,0.0,0.97644,2e-05,3.89584]
[1779510976076,49.58,75517.64,0.0,0.97644,2e-05,3.89584]
[1779510976224,49.58,75517.64,0.0,0.97644,2e-05,3.89584]
[1779510976287,49.58,75514.83,0.0,0.9764,2e-05,3.90154]
[1779510981429,49.58,75514.83,0.0,0.9764,2e-05,3.90154]
[1779510981493,49.58,75514.83,0.0,0.97641,2e-05,3.90048]
[1779510981972,49.58,75514.83,0.0,0.97641,2e-05,3.90048]
[1779510985968,49.57,75514.71,0.0,0.97641,2e-05,3.8999]
[1779510991003,49.57,75514.77,0.0,0.97643,2e-05,3.89664]
[1779510997077,49.57,75514.77,0.0,0.97643,2e-05,3.89664]
[1779510997223,49.57,75514.77,0.0,0.97643,2e-05,3.89664]
[1779511000126,49.56,75513.87,0.0,0.97643,2e-05,3.897]
[1779511000227,49.56,75513.87,0.0,0.97643,2e-05,3.897]
[1779511000323,49.56,75508.18,0.0,0.97634,2e-05,3.909]
[1779511006112,49.56,75508.67,0.0,0.97636,2e-05,3.9066]
[1779511009229,49.56,75509.33,0.0,0.97637,2e-05,3.90473]
[1779511009425,49.56,75509.78,0.0,0.97638,2e-05,3.90354]
[1779511010381,49.56,75509.78,0.0,0.97638,2e-05,3.90354]
[1779511010473,49.56,75509.78,0.0,0.97638,2e-05,3.90354]
[1779511011224,49.56,75509.78,0.0,0.97638,2e-05,3.90334]
[1779511011306,49.56,75509.78,0.0,0.97638,2e-05,3.90313]
[1779511012157,49.55,75511.69,0.0,0.97641,2e-05,3.89876]
[1779511013162,49.55,75514.56,0.0,0.97646,2e-05,3.89232]
[1779511018197,49.55,75513.9,0.0,0.97646,2e-05,3.89283]
[1779511025246,49.55,75512.86,0.0,0.97645,2e-05,3.89379]
[1779511025820,49.55,75512.86,0.0,0.97645,2e-05,3.89379]
[1779511026253,49.55,75510.05,0.0,0.97641,2e-05,3.89972]
[1779511027771,49.55,75509.47,0.0,0.9764,2e-05,3.90079]
[1779511027970,49.55,75509.47,0.0,0.9764,2e-05,3.90079]
[1779511029224,49.54,75509.09,0.0,0.97639,2e-05,3.90142]
[1779511029274,49.54,75508.61,0.0,0.97639,2e-05,3.90226]
[1779511034309,49.54,75508.83,0.0,0.9764,2e-05,3.9008]
[1779511039344,49.54,75508.8,0.0,0.9764,2e-05,3.8999]
[1779511046120,49.54,75508.8,0.0,0.9764,2e-05,3.8999]
[1779511046222,49.54,75508.8,0.0,0.9764,2e-05,3.8999]
[1779511051428,49.53,75509.26,0.0,0.97644,2e-05,3.89458]
[1779511054449,49.53,75511.01,0.0,0.97647,2e-05,3.89025]
[1779511058882,49.53,75509.79,0.0,0.97646,2e-05,3.89223]
[1779511058972,49.53,75509.79,0.0,0.97646,2e-05,3.89223]
[1779511064521,49.52,75510.12,0.0,0.97647,2e-05,3.89049]
[1779511069556,49.52,75509.63,0.0,0.97647,2e-05,3.89073]
[1779511071735,49.52,75507.71,0.0,0.97644,2e-05,3.89458]
[1779511072577,49.52,75506.0,0.0,0.97641,2e-05,3.89813]
[1779511073157,49.52,75506.0,0.0,0.97641,2e-05,3.89813]
[1779511073225,49.52,75506.0,0.0,0.97641,2e-05,3.89813]
[1779511073584,49.52,75505.76,0.0,0.97641,2e-05,3.89847]
[1779511081640,49.51,75507.0,0.0,0.97644,2e-05,3.89435]
[1779511085076,49.51,75506.41,0.0,0.97643,2e-05,3.89514]
[1779511085224,49.51,75506.41,0.0,0.97643,2e-05,3.89514]
[1779511086676,49.51,75500.32,0.0,0.97634,2e-05,3.90809]
[1779511088597,49.51,75497.92,0.0,0.9763,2e-05,3.91314]
[1779511088722,49.51,75497.92,0.0,0.9763,2e-05,3.91314]
[1779511088689,49.51,75497.79,0.0,0.9763,2e-05,3.91322]
[1779511088886,49.51,75497.79,0.0,0.9763,2e-05,3.91322]
[1779511088976,49.51,75497.79,0.0,0.9763,2e-05,3.91322]
[1779511092717,49.51,75491.8,0.0,0.97621,2e-05,3.92553]
[1779511093815,49.51,75491.8,0.0,0.97621,2e-05,3.92553]
[1779511093971,49.51,75489.51,0.0,0.97617,2e-05,3.93033]
[1779511096682,49.5,75489.4,0.0,0.97618,2e-05,3.93012]
[1779511096719,49.5,75489.4,0.0,0.97618,2e-05,3.93012]
[1779511096745,49.5,75489.83,0.0,0.97618,2e-05,3.92895]
[1779511100302,49.5,75490.1,0.0,0.97619,2e-05,3.92768]
[1779511100474,49.5,75490.1,0.0,0.97619,2e-05,3.92768]
[1779511100773,49.5,75485.84,0.0,0.97613,2e-05,3.93681]
[1779511104801,49.5,75481.89,0.0,0.97607,2e-05,3.94452]
[1779511106077,49.5,75481.47,0.0,0.97606,2e-05,3.94519]
[1779511106223,49.5,75481.47,0.0,0.97606,2e-05,3.94519]
[1779511109368,49.49,75480.88,0.0,0.97606,2e-05,3.94572]
[1779511109471,49.49,75480.88,0.0,0.97606,2e-05,3.94572]
[1779511109572,49.49,75480.88,0.0,0.97606,2e-05,3.94547]
[1779511111337,49.49,75480.98,0.0,0.97606,2e-05,3.94525]
[1779511111469,49.49,75480.98,0.0,0.97606,2e-05,3.94525]
[1779511116885,49.49,75477.9,0.0,0.97604,2e-05,3.94807]
[1779511117916,49.49,75477.9,0.0,0.97604,2e-05,3.94807]
[1779511117971,49.49,75477.9,0.0,0.97604,2e-05,3.94807]
[1779511118072,49.49,75477.9,0.0,0.97604,2e-05,3.94781]
[1779511123934,49.48,75476.54,0.0,0.97603,2e-05,3.94921]
[1779511125296,49.48,75476.54,0.0,0.97603,2e-05,3.94921]
[1779511125472,49.48,75476.54,0.0,0.97603,2e-05,3.94921]
[1779511130983,49.47,75473.48,0.0,0.97599,2e-05,3.95395]
[1779511136018,49.47,75473.32,0.0,0.976,2e-05,3.95285]
[1779511141053,49.47,75470.75,0.0,0.97597,2e-05,3.95708]
[1779511142378,49.47,75470.75,0.0,0.97597,2e-05,3.95708]
[1779511142472,49.47,75470.75,0.0,0.97597,2e-05,3.95708]
[1779511146507,49.46,75471.21,0.0,0.97599,2e-05,3.95489]
[1779511146722,49.46,75471.21,0.0,0.97599,2e-05,3.95489]
[1779511146799,49.46,75471.38,0.0,0.97599,2e-05,3.95393]
[1779511153731,49.46,75471.64,0.0,0.976,2e-05,3.95249]
[1779511153755,49.46,75471.64,0.0,0.976,2e-05,3.95249]
[1779511158340,49.45,75471.16,0.0,0.97601,2e-05,3.95156]
[1779511158469,49.45,75471.16,0.0,0.97601,2e-05,3.95156]
[1779511159019,49.45,75470.92,0.0,0.97601,2e-05,3.95153]
[1779511159229,49.45,75470.92,0.0,0.97601,2e-05,3.95153]
[1779511159325,49.45,75470.42,0.0,0.97601,2e-05,3.95235]
[1779511165221,49.44,75469.53,0.0,0.976,2e-05,3.95289]
[1779511169671,49.44,75469.3,0.0,0.976,2e-05,3.95255]
[1779511174652,49.43,75466.48,0.0,0.97598,2e-05,3.95499]
[1779511174723,49.43,75466.48,0.0,0.97598,2e-05,3.95499]
[1779511174753,49.43,75464.2,0.0,0.97595,2e-05,3.95975]
[1779511180326,49.43,75459.01,0.0,0.97587,2e-05,3.96946]
[1779511182340,49.43,75454.58,0.0,0.97581,2e-05,3.97866]
[1779511183346,49.42,75449.97,0.0,0.97573,2e-05,3.98858]
[1779511184353,49.42,75445.1,0.0,0.97565,2e-05,3.99907]
[1779511187632,49.42,75443.48,0.0,0.97563,2e-05,4.00197]
[1779511191221,49.42,75441.95,0.0,0.97562,2e-05,4.00396]
[1779511192161,49.42,75440.75,0.0,0.9756,2e-05,4.00628]
[1779511192221,49.42,75440.75,0.0,0.9756,2e-05,4.00628]
[1779511192410,49.41,75440.99,0.0,0.97561,2e-05,4.0054]
[1779511195434,49.41,75445.43,0.0,0.97569,2e-05,3.99447]
[1779511199509,49.41,75444.56,0.0,0.97568,2e-05,3.99544]
[1779511199719,49.41,75444.56,0.0,0.97568,2e-05,3.99544]
[1779511207519,49.4,75445.16,0.0,0.97571,2e-05,3.99117]
[1779511210141,49.4,75443.68,0.0,0.97569,2e-05,3.99383]
[1779511210220,49.4,75443.68,0.0,0.97569,2e-05,3.99383]
[1779511210540,49.4,75441.74,0.0,0.97566,2e-05,3.99784]
[1779511211781,49.4,75441.74,0.0,0.97566,2e-05,3.99784]
[1779511211972,49.39,75441.75,0.0,0.97566,2e-05,3.99749]
[1779511217590,49.39,75440.61,0.0,0.97566,2e-05,3.9981]
[1779511221250,49.38,75440.59,0.0,0.97567,2e-05,3.99719]
[1779511221472,49.38,75440.59,0.0,0.97567,2e-05,3.99719]
[1779511221606,49.38,75440.59,0.0,0.97567,2e-05,3.99719]
[1779511221722,49.38,75440.59,0.0,0.97567,2e-05,3.99719]
[1779511221730,49.38,75440.67,0.0,0.97567,2e-05,3.99669]
[1779511227250,49.38,75443.23,0.0,0.97572,2e-05,3.98945]
[1779511227478,49.38,75443.23,0.0,0.97572,2e-05,3.98945]
[1779511227721,49.38,75443.23,0.0,0.97572,2e-05,3.98945]
[1779511227822,49.38,75443.23,0.0,0.97573,2e-05,3.98915]
[1779511234714,49.37,75445.77,0.0,0.97579,2e-05,3.97933]
[1779511239749,49.37,75444.06,0.0,0.97578,2e-05,3.98168]
[1779511240525,49.37,75444.06,0.0,0.97578,2e-05,3.98168]
[1779511240688,49.37,75444.06,0.0,0.97578,2e-05,3.98168]
[1779511240722,49.37,75444.06,0.0,0.97578,2e-05,3.98168]
[1779511240821,49.37,75444.06,0.0,0.97578,2e-05,3.98139]
[1779511246798,49.36,75443.05,0.0,0.97577,2e-05,3.98189]
[1779511251833,49.35,75443.17,0.0,0.97579,2e-05,3.98019]
[1779511253136,49.35,75442.98,0.0,0.97579,2e-05,3.98032]
[1779511253222,49.35,75442.98,0.0,0.97579,2e-05,3.98032]
[1779511253775,49.35,75442.98,0.0,0.97579,2e-05,3.98032]
[1779511253972,49.35,75442.98,0.0,0.97579,2e-05,3.98032]
[1779511253822,49.35,75442.98,0.0,0.97579,2e-05,3.98004]
[1779511258882,49.35,75443.02,0.0,0.9758,2e-05,3.97852]
[1779511262513,49.35,75443.25,0.0,0.97581,2e-05,3.97717]
[1779511262722,49.35,75443.25,0.0,0.97581,2e-05,3.97717]
[1779511262910,49.34,75442.37,0.0,0.9758,2e-05,3.97885]
[1779511263096,49.34,75442.37,0.0,0.9758,2e-05,3.97885]
[1779511263224,49.34,75442.37,0.0,0.9758,2e-05,3.97885]
[1779511267945,49.34,75437.55,0.0,0.97573,2e-05,3.98814]
[1779511270539,49.34,75436.16,0.0,0.97571,2e-05,3.99064]
[1779511270725,49.34,75436.16,0.0,0.97571,2e-05,3.99064]
[1779511270958,49.34,75436.16,0.0,0.97571,2e-05,3.99064]
[1779511270978,49.34,75436.16,0.0,0.97571,2e-05,3.99064]
[1779511270966,49.34,75435.87,0.0,0.97571,2e-05,3.99098]
[1779511276017,49.33,75435.72,0.0,0.97571,2e-05,3.98983]
[1779511277098,49.33,75435.72,0.0,0.97571,2e-05,3.98983]
[1779511277224,49.33,75435.72,0.0,0.97571,2e-05,3.98983]
[1779511277972,49.33,75435.72,0.0,0.97571,2e-05,3.98983]
[1779511277326,49.33,75435.76,0.0,0.97572,2e-05,3.98945]
[1779511278222,49.33,75435.76,0.0,0.97572,2e-05,3.98945]
[1779511285552,49.33,75435.01,0.0,0.97572,2e-05,3.98939]
[1779511285727,49.33,75435.01,0.0,0.97572,2e-05,3.98939]
[1779511285835,49.33,75435.01,0.0,0.97572,2e-05,3.98939]
[1779511285978,49.33,75435.01,0.0,0.97572,2e-05,3.98939]
[1779511285937,49.32,75435.77,0.0,0.97574,2e-05,3.98684]
[1779511291109,49.32,75436.46,0.0,0.97577,2e-05,3.98176]
[1779511293265,49.32,75435.75,0.0,0.97576,2e-05,3.98307]
[1779511293475,49.32,75435.75,0.0,0.97576,2e-05,3.98307]
[1779511293629,49.32,75435.75,0.0,0.97576,2e-05,3.98307]
[1779511293722,49.32,75435.75,0.0,0.97576,2e-05,3.98307]
[1779511293730,49.32,75435.75,0.0,0.97576,2e-05,3.98253]
[1779511300172,49.31,75436.18,0.0,0.97578,2e-05,3.97997]
[1779511303141,49.31,75436.6,0.0,0.97579,2e-05,3.9785]
[1779511303224,49.31,75436.6,0.0,0.97579,2e-05,3.9785]
[1779511303925,49.31,75436.6,0.0,0.97579,2e-05,3.9785]
[1779511303974,49.31,75436.6,0.0,0.97579,2e-05,3.9785]
[1779511304026,49.31,75436.78,0.0,0.9758,2e-05,3.97757]
[1779511309174,49.3,75436.75,0.0,0.97581,2e-05,3.97655]
[1779511309226,49.3,75436.75,0.0,0.97581,2e-05,3.97655]
[1779511309396,49.3,75436.75,0.0,0.97581,2e-05,3.97655]
[1779511309476,49.3,75436.75,0.0,0.97581,2e-05,3.97655]
[1779511309544,49.3,75435.98,0.0,0.9758,2e-05,3.97771]
[1779511315927,49.3,75436.28,0.0,0.97581,2e-05,3.97594]
[1779511315973,49.3,75436.28,0.0,0.97581,2e-05,3.97594]
[1779511315967,49.3,75435.63,0.0,0.97581,2e-05,3.97683]
[1779511316270,49.3,75435.63,0.0,0.97581,2e-05,3.97683]
[1779511316476,49.3,75435.63,0.0,0.97581,2e-05,3.97683]
[1779511316576,49.3,75435.82,0.0,0.97581,2e-05,3.97613]
[1779511322326,49.29,75436.84,0.0,0.97584,2e-05,3.97249]
[1779511324255,49.29,75436.45,0.0,0.97583,2e-05,3.97308]
[1779511324471,49.29,75436.45,0.0,0.97583,2e-05,3.97308]
[1779511324793,49.29,75436.45,0.0,0.97583,2e-05,3.97308]
[1779511324971,49.29,75436.45,0.0,0.97583,2e-05,3.97308]
[1779511324822,49.29,75436.01,0.0,0.97583,2e-05,3.97351]
[1779511331117,49.29,75436.01,0.0,0.97583,2e-05,3.97351]
[1779511336424,49.28,75436.09,0.0,0.97585,2e-05,3.97029]
[1779511338243,49.28,75436.05,0.0,0.97585,2e-05,3.97011]
[1779511338470,49.28,75436.05,0.0,0.97585,2e-05,3.97011]
[1779511338571,49.28,75436.06,0.0,0.97586,2e-05,3.96953]
[1779511339329,49.28,75436.06,0.0,0.97586,2e-05,3.96953]
[1779511339472,49.28,75436.06,0.0,0.97586,2e-05,3.96953]
[1779511345487,49.27,75435.9,0.0,0.97587,2e-05,3.96796]
[1779511349556,49.27,75434.16,0.0,0.97585,2e-05,3.97099]
[1779511349721,49.27,75434.16,0.0,0.97585,2e-05,3.97099]
[1779511349798,49.27,75434.28,0.0,0.97585,2e-05,3.97044]
[1779511350359,49.27,75434.28,0.0,0.97585,2e-05,3.97044]
[1779511350478,49.27,75434.28,0.0,0.97585,2e-05,3.97044]
[1779511355557,49.26,75436.17,0.0,0.97591,2e-05,3.96247]
[1779511358920,49.26,75436.44,0.0,0.97591,2e-05,3.96133]
[1779511358973,49.26,75436.44,0.0,0.97591,2e-05,3.96133]
[1779511359021,49.26,75436.44,0.0,0.97592,2e-05,3.96107]
[1779511359495,49.26,75436.44,0.0,0.97592,2e-05,3.96107]
[1779511359723,49.26,75436.44,0.0,0.97592,2e-05,3.96107]
[1779511365629,49.25,75438.16,0.0,0.97596,2e-05,3.95539]
[1779511367443,49.25,75437.36,0.0,0.97595,2e-05,3.95691]
[1779511367473,49.25,75437.36,0.0,0.97595,2e-05,3.95691]
[1779511367643,49.25,75437.64,0.0,0.97595,2e-05,3.95602]
[1779511368215,49.25,75437.64,0.0,0.97595,2e-05,3.95602]
[1779511368475,49.25,75437.64,0.0,0.97595,2e-05,3.95602]
[1779511375700,49.24,75438.57,0.0,0.97598,2e-05,3.95191]
[1779511378434,49.24,75438.6,0.0,0.97599,2e-05,3.95133]
[1779511378475,49.24,75438.6,0.0,0.97599,2e-05,3.95133]
[1779511378720,49.24,75438.48,0.0,0.97599,2e-05,3.95134]
[1779511379280,49.24,75438.48,0.0,0.97599,2e-05,3.95134]
[1779511379476,49.24,75438.48,0.0,0.97599,2e-05,3.95134]
[1779511385769,49.23,75438.49,0.0,0.976,2e-05,3.94954]
[1779511390804,49.23,75438.17,0.0,0.976,2e-05,3.94897]
[1779511391938,49.23,75438.17,0.0,0.976,2e-05,3.94897]
[1779511391971,49.23,75438.17,0.0,0.976,2e-05,3.94897]
[1779511397538,49.23,75438.31,0.0,0.97602,2e-05,3.94713]
[1779511397722,49.23,75438.31,0.0,0.97602,2e-05,3.94713]
[1779511397764,49.22,75438.31,0.0,0.97602,2e-05,3.94688]
[1779511402891,49.22,75438.23,0.0,0.97603,2e-05,3.9458]
[1779511409940,49.22,75439.71,0.0,0.97606,2e-05,3.94077]
[1779511411954,49.21,75443.14,0.0,0.97614,2e-05,3.93061]
[1779511415006,49.21,75442.72,0.0,0.97613,2e-05,3.93109]
[1779511415069,49.21,75442.55,0.0,0.97613,2e-05,3.93123]
[1779511415225,49.21,75442.55,0.0,0.97613,2e-05,3.93123]
[1779511415982,49.21,75442.91,0.0,0.97614,2e-05,3.93021]
[1779511416386,49.21,75442.91,0.0,0.97614,2e-05,3.93021]
[1779511416472,49.21,75442.91,0.0,0.97614,2e-05,3.93021]
[1779511420748,49.21,75441.52,0.0,0.97612,2e-05,3.93237]
[1779511420972,49.21,75441.52,0.0,0.97612,2e-05,3.93237]
[1779511430455,49.2,75441.28,0.0,0.97613,2e-05,3.93174]
[1779511436123,49.2,75441.2,0.0,0.97614,2e-05,3.92939]
[1779511441158,49.19,75441.17,0.0,0.97615,2e-05,3.92832]
[1779511442275,49.19,75441.17,0.0,0.97615,2e-05,3.92832]
[1779511442484,49.19,75441.17,0.0,0.97615,2e-05,3.92832]
[1779511442581,49.19,75441.17,0.0,0.97616,2e-05,3.92786]
[1779511443422,49.19,75441.17,0.0,0.97616,2e-05,3.92786]
[1779511443471,49.19,75441.17,0.0,0.97616,2e-05,3.92786]
[1779511448637,49.19,75442.04,0.0,0.97618,2e-05,3.92504]
[1779511448723,49.19,75442.04,0.0,0.97618,2e-05,3.92504]
[1779511457270,49.18,75441.1,0.0,0.97618,2e-05,3.92487]
[1779511459284,49.18,75435.52,0.0,0.97609,2e-05,3.93676]
[1779511460702,49.18,75435.52,0.0,0.97609,2e-05,3.93676]
[1779511460721,49.18,75435.52,0.0,0.97609,2e-05,3.93676]
[1779511461036,49.18,75435.21,0.0,0.97609,2e-05,3.93697]
[1779511462229,49.18,75435.05,0.0,0.97608,2e-05,3.93732]
[1779511462474,49.18,75435.05,0.0,0.97608,2e-05,3.93732]
[1779511462574,49.18,75429.99,0.0,0.97601,2e-05,3.94803]
[1779511467578,49.17,75428.19,0.0,0.97599,2e-05,3.9507]
[1779511474266,49.17,75427.37,0.0,0.97599,2e-05,3.94938]
[1779511474476,49.17,75427.37,0.0,0.97599,2e-05,3.94938]
[1779511474572,49.17,75427.65,0.0,0.976,2e-05,3.94825]
[1779511475437,49.17,75427.65,0.0,0.976,2e-05,3.94825]
[1779511475476,49.17,75427.65,0.0,0.976,2e-05,3.94825]
[1779511480431,49.16,75431.63,0.0,0.97608,2e-05,3.93794]
[1779511481852,49.16,75431.63,0.0,0.97608,2e-05,3.93794]
[1779511481973,49.16,75431.63,0.0,0.97608,2e-05,3.93794]
[1779511482064,49.16,75431.63,0.0,0.97608,2e-05,3.93747]
[1779511482851,49.16,75431.63,0.0,0.97608,2e-05,3.93747]
[1779511482978,49.16,75431.63,0.0,0.97608,2e-05,3.93747]
[1779511488855,49.16,75431.28,0.0,0.97608,2e-05,3.93711]
[1779511488973,49.16,75431.28,0.0,0.97608,2e-05,3.93711]
[1779511489070,49.15,75430.74,0.0,0.97608,2e-05,3.93786]
[1779511489567,49.15,75430.74,0.0,0.97608,2e-05,3.93786]
[1779511489727,49.15,75430.74,0.0,0.97608,2e-05,3.93786]
[1779511493522,49.15,75433.36,0.0,0.97613,2e-05,3.93117]
[1779511494570,49.15,75433.36,0.0,0.97613,2e-05,3.93117]
[1779511494722,49.15,75433.36,0.0,0.97613,2e-05,3.93117]
[1779511494797,49.15,75433.36,0.0,0.97613,2e-05,3.93117]
[1779511494975,49.15,75433.36,0.0,0.97613,2e-05,3.93117]
[1779511495039,49.15,75433.93,0.0,0.97614,2e-05,3.92948]
[1779511498557,49.15,75431.15,0.0,0.9761,2e-05,3.935]
[1779511503100,49.15,75430.5,0.0,0.97609,2e-05,3.93579]
[1779511503220,49.15,75430.5,0.0,0.97609,2e-05,3.93579]
[1779511503201,49.14,75433.57,0.0,0.97614,2e-05,3.92856]
[1779511503672,49.14,75433.57,0.0,0.97614,2e-05,3.92856]
[1779511503726,49.14,75433.57,0.0,0.97614,2e-05,3.92856]
[1779511503823,49.14,75433.8,0.0,0.97615,2e-05,3.92784]
[1779511508332,49.14,75435.38,0.0,0.97618,2e-05,3.92353]
[1779511508472,49.14,75435.38,0.0,0.97618,2e-05,3.92353]
[1779511508699,49.14,75435.38,0.0,0.97618,2e-05,3.92353]
[1779511508722,49.14,75435.38,0.0,0.97618,2e-05,3.92353]
[1779511508800,49.14,75442.99,0.0,0.97631,2e-05,3.90655]
[1779511517836,49.14,75442.16,0.0,0.9763,2e-05,3.90752]
[1779511517970,49.14,75442.16,0.0,0.9763,2e-05,3.90752]
[1779511518177,49.14,75438.78,0.0,0.97625,2e-05,3.91427]
[1779511518704,49.13,75436.28,0.0,0.97621,2e-05,3.9196]
[1779511519925,49.13,75436.28,0.0,0.97621,2e-05,3.9196]
[1779511519972,49.13,75436.28,0.0,0.97621,2e-05,3.9196]
[1779511524746,49.13,75434.31,0.0,0.97619,2e-05,3.92275]
[1779511527722,49.13,75432.98,0.0,0.97617,2e-05,3.92528]
[1779511527975,49.13,75432.98,0.0,0.97617,2e-05,3.92528]
[1779511531961,49.13,75433.51,0.0,0.97618,2e-05,3.92328]
[1779511531972,49.13,75433.51,0.0,0.97618,2e-05,3.92328]
[1779511537650,49.12,75432.15,0.0,0.97618,2e-05,3.92297]
[1779511538940,49.12,75433.04,0.0,0.9762,2e-05,3.9208]
[1779511538975,49.12,75433.04,0.0,0.9762,2e-05,3.9208]
[1779511544370,49.12,75432.59,0.0,0.9762,2e-05,3.92061]
[1779511544471,49.12,75432.59,0.0,0.9762,2e-05,3.92061]
[1779511550930,49.11,75430.19,0.0,0.97617,2e-05,3.9245]
[1779511555965,49.11,75428.54,0.0,0.97615,2e-05,3.92713]
[1779511556557,49.11,75428.54,0.0,0.97615,2e-05,3.92713]
[1779511556723,49.11,75428.54,0.0,0.97615,2e-05,3.92713]
[1779511556972,49.11,75431.2,0.0,0.97619,2e-05,3.92105]
[1779511562007,49.11,75432.3,0.0,0.97622,2e-05,3.91767]
[1779511565939,49.11,75432.3,0.0,0.97622,2e-05,3.9173]
[1779511565973,49.11,75432.3,0.0,0.97622,2e-05,3.9173]
[1779511571070,49.1,75431.78,0.0,0.97622,2e-05,3.91715]
[1779511577112,49.1,75432.32,0.0,0.97624,2e-05,3.91487]
[1779511581768,49.1,75431.66,0.0,0.97623,2e-05,3.91561]
[1779511581972,49.1,75431.66,0.0,0.97623,2e-05,3.91561]
[1779511589196,49.09,75431.87,0.0,0.97625,2e-05,3.91373]
[1779511594249,49.09,75431.76,0.0,0.97626,2e-05,3.91101]
[1779511595329,49.09,75431.76,0.0,0.97626,2e-05,3.91101]
[1779511595471,49.09,75431.93,0.0,0.97627,2e-05,3.91046]
[1779511601298,49.08,75434.05,0.0,0.97631,2e-05,3.90479]
[1779511602131,49.08,75434.05,0.0,0.97631,2e-05,3.90479]
[1779511602221,49.08,75434.05,0.0,0.97631,2e-05,3.90479]
[1779511604319,49.08,75435.81,0.0,0.97634,2e-05,3.90044]
[1779511606333,49.08,75437.92,0.0,0.97638,2e-05,3.89549]
[1779511607842,49.08,75437.32,0.0,0.97637,2e-05,3.89667]
[1779511607973,49.08,75437.32,0.0,0.97637,2e-05,3.89667]
[1779511613687,49.08,75437.27,0.0,0.97637,2e-05,3.8962]
[1779511613720,49.08,75437.27,0.0,0.97637,2e-05,3.8962]
[1779511613789,49.08,75434.64,0.0,0.97633,2e-05,3.90155]
[1779511614389,49.08,75431.91,0.0,0.97629,2e-05,3.90757]
[1779511619426,49.07,75432.76,0.0,0.97631,2e-05,3.90486]
[1779511621742,49.07,75432.26,0.0,0.9763,2e-05,3.9058]
[1779511621973,49.07,75432.26,0.0,0.9763,2e-05,3.9058]
[1779511625466,49.07,75435.97,0.0,0.97637,2e-05,3.89681]
[1779511626525,49.07,75435.97,0.0,0.97637,2e-05,3.89681]
[1779511626720,49.07,75435.97,0.0,0.97637,2e-05,3.89681]
[1779511627480,49.07,75438.5,0.0,0.97641,2e-05,3.89096]
[1779511632515,49.07,75437.27,0.0,0.9764,2e-05,3.89296]
[1779511637683,49.07,75437.22,0.0,0.9764,2e-05,3.89279]
[1779511638520,49.07,75437.22,0.0,0.9764,2e-05,3.89223]
[1779511639228,49.07,75437.22,0.0,0.9764,2e-05,3.89223]
[1779511639329,49.07,75437.39,0.0,0.97641,2e-05,3.89172]
[1779511646613,49.06,75437.49,0.0,0.97641,2e-05,3.89053]
[1779511650250,49.06,75437.31,0.0,0.97641,2e-05,3.89065]
[1779511650389,49.06,75437.39,0.0,0.97642,2e-05,3.8902]
[1779511650477,49.06,75437.39,0.0,0.97642,2e-05,3.8902]
[1779511655224,49.06,75437.46,0.0,0.97643,2e-05,3.88782]
[1779511660711,49.06,75436.24,0.0,0.97642,2e-05,3.88931]
[1779511665083,49.06,75435.14,0.0,0.9764,2e-05,3.89146]
[1779511665134,49.06,75435.14,0.0,0.9764,2e-05,3.89146]
[1779511665227,49.06,75435.14,0.0,0.9764,2e-05,3.89146]
[1779511665326,49.05,75435.11,0.0,0.97641,2e-05,3.89111]
[1779511670781,49.05,75434.96,0.0,0.97641,2e-05,3.89073]
[1779511671571,49.05,75434.96,0.0,0.97641,2e-05,3.89073]
[1779511671620,49.05,75434.96,0.0,0.97641,2e-05,3.89073]
[1779511671722,49.05,75434.96,0.0,0.97641,2e-05,3.89073]
[1779511671823,49.05,75434.46,0.0,0.9764,2e-05,3.89155]
[1779511676823,49.05,75433.86,0.0,0.9764,2e-05,3.89215]
[1779511681858,49.05,75433.77,0.0,0.9764,2e-05,3.89163]
[1779511686276,49.05,75433.69,0.0,0.9764,2e-05,3.89167]
[1779511686325,49.05,75433.69,0.0,0.9764,2e-05,3.89167]
[1779511686322,49.04,75433.85,0.0,0.97641,2e-05,3.89089]
[1779511686474,49.04,75433.85,0.0,0.97641,2e-05,3.89089]
[1779511691098,49.04,75434.28,0.0,0.97642,2e-05,3.88938]
[1779511691194,49.04,75434.28,0.0,0.97642,2e-05,3.88938]
[1779511691224,49.04,75434.28,0.0,0.97642,2e-05,3.88938]
[1779511691324,49.04,75434.28,0.0,0.97642,2e-05,3.88925]
[1779511695835,49.04,75436.43,0.0,0.97646,2e-05,3.88397]
[1779511695934,49.04,75436.43,0.0,0.97646,2e-05,3.88397]
[1779511695978,49.04,75436.43,0.0,0.97646,2e-05,3.88397]
[1779511696074,49.04,75436.3,0.0,0.97646,2e-05,3.88412]
[1779511705024,49.04,75434.94,0.0,0.97644,2e-05,3.88591]
[1779511710059,49.03,75436.05,0.0,0.97647,2e-05,3.8828]
[1779511712120,49.03,75437.1,0.0,0.9765,2e-05,3.87828]
[1779511712224,49.03,75437.1,0.0,0.9765,2e-05,3.87828]
[1779511712430,49.03,75437.1,0.0,0.9765,2e-05,3.87828]
[1779511712322,49.03,75437.21,0.0,0.9765,2e-05,3.87791]
[1779511712469,49.03,75437.21,0.0,0.9765,2e-05,3.87791]
[1779511717376,49.03,75434.38,0.0,0.97646,2e-05,3.88365]
[1779511717420,49.03,75434.38,0.0,0.97646,2e-05,3.88365]
[1779511717476,49.03,75433.64,0.0,0.97644,2e-05,3.88515]
[1779511718116,49.03,75434.39,0.0,0.97646,2e-05,3.88337]
[1779511723150,49.03,75433.5,0.0,0.97645,2e-05,3.88468]
[1779511724138,49.03,75433.5,0.0,0.97645,2e-05,3.88468]
[1779511724202,49.03,75433.5,0.0,0.97645,2e-05,3.88468]
[1779511724226,49.03,75433.5,0.0,0.97645,2e-05,3.88468]
[1779511724296,49.03,75433.54,0.0,0.97645,2e-05,3.88447]
[1779511728186,49.03,75429.3,0.0,0.97638,2e-05,3.89327]
[1779511729584,49.03,75428.86,0.0,0.97638,2e-05,3.8941]
[1779511729720,49.03,75428.86,0.0,0.97638,2e-05,3.8941]
[1779511729943,49.03,75428.86,0.0,0.97638,2e-05,3.8941]
[1779511729972,49.03,75428.86,0.0,0.97638,2e-05,3.8941]
[1779511730200,49.02,75426.49,0.0,0.97634,2e-05,3.89918]
[1779511737249,49.02,75425.64,0.0,0.97633,2e-05,3.90001]
[1779511738676,49.02,75426.26,0.0,0.97635,2e-05,3.89849]
[1779511738726,49.02,75426.26,0.0,0.97635,2e-05,3.89849]
[1779511738832,49.02,75426.26,0.0,0.97635,2e-05,3.89849]
[1779511738974,49.02,75426.26,0.0,0.97635,2e-05,3.89849]
[1779511739263,49.02,75425.81,0.0,0.97634,2e-05,3.89934]
[1779511740270,49.02,75429.73,0.0,0.9764,2e-05,3.89056]
[1779511743095,49.02,75429.23,0.0,0.9764,2e-05,3.8914]
[1779511743221,49.02,75429.23,0.0,0.9764,2e-05,3.8914]
[1779511743291,49.02,75429.67,0.0,0.97641,2e-05,3.8903]
[1779511744330,49.02,75429.67,0.0,0.97641,2e-05,3.8903]
[1779511744472,49.02,75429.67,0.0,0.97641,2e-05,3.8903]
[1779511750414,49.02,75429.33,0.0,0.97641,2e-05,3.89028]
[1779511750469,49.02,75429.33,0.0,0.97641,2e-05,3.89028]
[1779511750474,49.02,75429.33,0.0,0.97641,2e-05,3.89028]
[1779511750454,49.02,75428.78,0.0,0.9764,2e-05,3.89136]
[1779511750721,49.02,75428.78,0.0,0.9764,2e-05,3.89136]
[1779511756287,49.01,75428.2,0.0,0.97639,2e-05,3.89201]
[1779511756437,49.01,75428.2,0.0,0.97639,2e-05,3.89201]
[1779511756472,49.01,75428.2,0.0,0.97639,2e-05,3.89201]
[1779511756389,49.01,75428.2,0.0,0.97639,2e-05,3.89188]
[1779511761417,49.01,75431.14,0.0,0.97645,2e-05,3.88482]
[1779511761650,49.01,75431.14,0.0,0.97645,2e-05,3.88482]
[1779511761698,49.01,75431.14,0.0,0.97645,2e-05,3.88482]
[1779511761725,49.01,75431.14,0.0,0.97645,2e-05,3.88482]
[1779511762424,49.01,75430.46,0.0,0.97644,2e-05,3.8862]
[1779511767461,49.01,75430.94,0.0,0.97645,2e-05,3.88457]
[1779511770712,49.01,75430.7,0.0,0.97645,2e-05,3.88477]
[1779511770722,49.01,75430.7,0.0,0.97645,2e-05,3.88477]
[1779511770776,49.01,75430.7,0.0,0.97645,2e-05,3.88477]
[1779511770978,49.01,75430.7,0.0,0.97645,2e-05,3.88477]
[1779511771489,49.01,75430.65,0.0,0.97646,2e-05,3.88268]
[1779511776524,49.01,75430.48,0.0,0.97646,2e-05,3.88252]
[1779511781559,49.0,75430.34,0.0,0.97646,2e-05,3.88229]
[1779511786594,49.0,75431.82,0.0,0.97649,2e-05,3.87852]
[1779511788285,49.0,75431.82,0.0,0.97649,2e-05,3.87852]
[1779511788471,49.0,75431.82,0.0,0.97649,2e-05,3.87852]
[1779511788496,49.0,75431.8,0.0,0.97649,2e-05,3.87837]
[1779511788577,49.0,75431.8,0.0,0.97649,2e-05,3.87837]
[1779511788726,49.0,75431.8,0.0,0.97649,2e-05,3.87837]
[1779511794650,49.0,75432.37,0.0,0.9765,2e-05,3.87653]
[1779511799308,49.0,75431.38,0.0,0.97649,2e-05,3.87842]
[1779511799409,49.0,75431.38,0.0,0.97649,2e-05,3.87842]
[1779511799477,49.0,75431.38,0.0,0.97649,2e-05,3.87842]
[1779511799455,49.0,75431.04,0.0,0.97649,2e-05,3.87897]
[1779511799685,49.0,75441.57,0.0,0.97666,2e-05,3.85587]
[1779511800692,49.0,75440.75,0.0,0.97664,2e-05,3.8576]
[1779511805727,49.0,75441.05,0.0,0.97665,2e-05,3.85662]
[1779511810762,49.0,75446.28,0.0,0.97674,2e-05,3.84484]
[1779511813033,49.0,75446.6,0.0,0.97674,2e-05,3.84409]
[1779511813228,49.0,75446.6,0.0,0.97674,2e-05,3.84409]
[1779511813336,49.0,75446.6,0.0,0.97674,2e-05,3.84409]
[1779511813484,49.0,75446.6,0.0,0.97674,2e-05,3.84409]
[1779511813486,49.0,75446.6,0.0,0.97674,2e-05,3.844]
[1779511819826,48.99,75446.69,0.0,0.97675,2e-05,3.84355]
[1779511824861,48.99,75448.82,0.0,0.97678,2e-05,3.83867]
[1779511827403,48.99,75448.14,0.0,0.97677,2e-05,3.84011]
[1779511827472,48.99,75448.14,0.0,0.97677,2e-05,3.84011]
[1779511827551,48.99,75448.14,0.0,0.97677,2e-05,3.84011]
[1779511827505,48.99,75452.32,0.0,0.97684,2e-05,3.83092]
[1779511827724,48.99,75452.32,0.0,0.97684,2e-05,3.83092]
[1779511833924,48.99,75452.88,0.0,0.97686,2e-05,3.82751]
[1779511835405,48.99,75452.88,0.0,0.97686,2e-05,3.82751]
[1779511835475,48.99,75452.88,0.0,0.97686,2e-05,3.82751]
[1779511835504,48.99,75452.88,0.0,0.97686,2e-05,3.82751]
[1779511835506,48.99,75452.88,0.0,0.97686,2e-05,3.82748]
[1779511835726,48.99,75452.88,0.0,0.97686,2e-05,3.82748]
[1779511840972,48.99,75452.25,0.0,0.97685,2e-05,3.82879]
[1779511845471,48.99,75452.1,0.0,0.97685,2e-05,3.82909]
[1779511845572,48.99,75452.03,0.0,0.97685,2e-05,3.82923]
[1779511845699,48.99,75452.03,0.0,0.97685,2e-05,3.82923]
[1779511845729,48.99,75452.03,0.0,0.97685,2e-05,3.82923]
[1779511849029,48.99,75452.19,0.0,0.97685,2e-05,3.82885]
[1779511854064,48.99,75451.38,0.0,0.97684,2e-05,3.83059]
[1779511856177,48.99,75450.83,0.0,0.97683,2e-05,3.83179]
[1779511856225,48.99,75450.83,0.0,0.97683,2e-05,3.83179]
[1779511856576,48.99,75450.83,0.0,0.97683,2e-05,3.83179]
[1779511856326,48.99,75451.09,0.0,0.97683,2e-05,3.83121]
[1779511856721,48.99,75451.09,0.0,0.97683,2e-05,3.83121]
[1779511862426,48.99,75451.15,0.0,0.97683,2e-05,3.83105]
[1779511866380,48.99,75451.63,0.0,0.97684,2e-05,3.82999]
[1779511866474,48.99,75451.63,0.0,0.97684,2e-05,3.82999]
[1779511866481,48.99,75452.35,0.0,0.97685,2e-05,3.82842]
[1779511866983,48.99,75452.35,0.0,0.97685,2e-05,3.82842]
[1779511867223,48.99,75452.35,0.0,0.97685,2e-05,3.82842]
[1779511874206,48.99,75453.64,0.0,0.97687,2e-05,3.82566]
[1779511876322,48.99,75454.53,0.0,0.97689,2e-05,3.82374]
[1779511876474,48.99,75454.53,0.0,0.97689,2e-05,3.82374]
[1779511876576,48.99,75453.86,0.0,0.97688,2e-05,3.8252]
[1779511876653,48.99,75453.86,0.0,0.97688,2e-05,3.8252]
[1779511876724,48.99,75453.86,0.0,0.97688,2e-05,3.8252]
[1779511884275,48.99,75454.02,0.0,0.97688,2e-05,3.82494]
[1779511889311,48.99,75453.91,0.0,0.97688,2e-05,3.82523]
[1779511890361,48.99,75453.91,0.0,0.97688,2e-05,3.82523]
[1779511890474,48.99,75453.91,0.0,0.97688,2e-05,3.82523]
[1779511890512,48.99,75454.02,0.0,0.97688,2e-05,3.825]
[1779511891027,48.99,75454.02,0.0,0.97688,2e-05,3.825]
[1779511891225,48.99,75454.02,0.0,0.97688,2e-05,3.825]
[1779511896362,48.99,75453.77,0.0,0.97689,2e-05,3.82355]
[1779511899440,48.99,75454.4,0.0,0.9769,2e-05,3.82221]
[1779511899475,48.99,75454.4,0.0,0.9769,2e-05,3.82221]
[1779511899651,48.99,75453.78,0.0,0.97689,2e-05,3.82358]
[1779511900142,48.99,75453.78,0.0,0.97689,2e-05,3.82358]
[1779511900223,48.99,75453.78,0.0,0.97689,2e-05,3.82358]
[1779511907442,48.99,75454.12,0.0,0.97689,2e-05,3.82296]
[1779511911726,48.99,75455.07,0.0,0.97691,2e-05,3.82096]
[1779511911973,48.99,75455.07,0.0,0.97691,2e-05,3.82096]
[1779511912257,48.99,75455.07,0.0,0.97691,2e-05,3.82096]
[1779511912472,48.99,75455.07,0.0,0.97691,2e-05,3.82096]
[1779511912477,48.99,75455.94,0.0,0.97692,2e-05,3.81909]
[1779511918519,48.99,75455.63,0.0,0.97691,2e-05,3.8199]
[1779511923553,48.99,75455.16,0.0,0.9769,2e-05,3.82104]
[1779511924645,48.99,75455.16,0.0,0.9769,2e-05,3.82104]
[1779511924720,48.99,75455.19,0.0,0.97691,2e-05,3.821]
[1779511925147,48.99,75455.19,0.0,0.97691,2e-05,3.821]
[1779511925225,48.99,75455.19,0.0,0.97691,2e-05,3.821]
[1779511925244,49.0,75455.19,0.0,0.9769,2e-05,3.82102]
[1779511930322,49.0,75454.63,0.0,0.9769,2e-05,3.82234]
[1779511930472,49.0,75454.63,0.0,0.9769,2e-05,3.82234]
[1779511938659,49.0,75454.77,0.0,0.9769,2e-05,3.82225]
[1779511944701,49.0,75455.04,0.0,0.9769,2e-05,3.82182]
[1779511949736,49.0,75455.38,0.0,0.9769,2e-05,3.82122]
[1779511953677,49.0,75454.68,0.0,0.9769,2e-05,3.82073]
[1779511953678,49.0,75455.07,0.0,0.97691,2e-05,3.81994]
[1779511953721,49.0,75455.07,0.0,0.97691,2e-05,3.81994]
[1779511954041,49.0,75455.07,0.0,0.97691,2e-05,3.81994]
[1779511954224,49.0,75455.07,0.0,0.97691,2e-05,3.81994]
[1779511954276,49.0,75454.68,0.0,0.9769,2e-05,3.82081]
[1779511959812,49.0,75454.58,0.0,0.9769,2e-05,3.82116]
[1779511960817,49.0,75454.58,0.0,0.9769,2e-05,3.82116]
[1779511960971,49.0,75454.58,0.0,0.9769,2e-05,3.82116]
[1779511961681,49.0,75454.58,0.0,0.9769,2e-05,3.82116]
[1779511961065,49.0,75453.13,0.0,0.97688,2e-05,3.82434]
[1779511961722,49.0,75453.13,0.0,0.97688,2e-05,3.82434]
[1779511966869,49.0,75451.25,0.0,0.97685,2e-05,3.82851]
[1779511970142,49.0,75451.28,0.0,0.97685,2e-05,3.82847]
[1779511970220,49.0,75451.28,0.0,0.97685,2e-05,3.82847]
[1779511970701,49.0,75451.28,0.0,0.97685,2e-05,3.82847]
[1779511970725,49.0,75451.28,0.0,0.97685,2e-05,3.82847]
[1779511970350,49.0,75450.56,0.0,0.97684,2e-05,3.83006]
[1779511975935,49.0,75450.92,0.0,0.97684,2e-05,3.82935]
[1779511980970,49.0,75451.43,0.0,0.97685,2e-05,3.82831]
[1779511986689,49.0,75451.44,0.0,0.97685,2e-05,3.82834]
[1779511986719,49.0,75451.44,0.0,0.97685,2e-05,3.82834]
[1779511986717,49.0,75451.44,0.0,0.97685,2e-05,3.8284]
[1779511987086,49.0,75451.44,0.0,0.97685,2e-05,3.8284]
[1779511987226,49.0,75451.44,0.0,0.97685,2e-05,3.8284]
[1779511987327,49.0,75451.35,0.0,0.97685,2e-05,3.82861]
[1779511993629,49.0,75452.14,0.0,0.97686,2e-05,3.82693]
[1779511993723,49.0,75452.14,0.0,0.97686,2e-05,3.82693]
[1779511993672,49.0,75452.14,0.0,0.97686,2e-05,3.82701]
[1779511994445,49.0,75452.14,0.0,0.97686,2e-05,3.82701]
[1779511994470,49.0,75452.14,0.0,0.97686,2e-05,3.82701]
[1779511994546,49.0,75452.66,0.0,0.97687,2e-05,3.82591]
[1779512001110,49.0,75452.11,0.0,0.97686,2e-05,3.82724]
[1779512009166,49.0,75452.05,0.0,0.97685,2e-05,3.8276]
[1779512011865,49.0,75451.93,0.0,0.97685,2e-05,3.82789]
[1779512011968,49.0,75451.93,0.0,0.97685,2e-05,3.82789]
[1779512012368,49.0,75452.43,0.0,0.97687,2e-05,3.82478]
[1779512012983,49.0,75452.43,0.0,0.97687,2e-05,3.82478]
[1779512013221,49.0,75452.43,0.0,0.97687,2e-05,3.82478]
[1779512017566,49.0,75452.95,0.0,0.97688,2e-05,3.82377]
[1779512021954,49.0,75451.96,0.0,0.97686,2e-05,3.82602]
[1779512021971,49.0,75451.96,0.0,0.97686,2e-05,3.82602]
[1779512027825,49.0,75452.0,0.0,0.97686,2e-05,3.82606]
[1779512027974,49.0,75452.0,0.0,0.97686,2e-05,3.82606]
[1779512028299,49.0,75446.75,0.0,0.97678,2e-05,3.83765]
[1779512033334,49.0,75445.5,0.0,0.97676,2e-05,3.84042]
[1779512034906,49.0,75446.88,0.0,0.97678,2e-05,3.83741]
[1779512034969,49.0,75446.88,0.0,0.97678,2e-05,3.83741]
[1779512040383,49.0,75445.97,0.0,0.97676,2e-05,3.83946]
[1779512045418,49.0,75444.8,0.0,0.97674,2e-05,3.84205]
[1779512048380,49.0,75444.51,0.0,0.97674,2e-05,3.8427]
[1779512048468,49.0,75444.51,0.0,0.97674,2e-05,3.8427]
[1779512048481,49.0,75442.28,0.0,0.9767,2e-05,3.84757]
[1779512056495,49.0,75441.48,0.0,0.97669,2e-05,3.84929]
[1779512056997,49.0,75441.48,0.0,0.97669,2e-05,3.84929]
[1779512059223,49.0,75441.48,0.0,0.97669,2e-05,3.84928]
[1779512064551,49.0,75440.94,0.0,0.97668,2e-05,3.85045]
[1779512066566,49.0,75438.98,0.0,0.97665,2e-05,3.85472]
[1779512071601,49.0,75438.97,0.0,0.97666,2e-05,3.85255]
[1779512079220,49.0,75439.19,0.0,0.97667,2e-05,3.85193]
[1779512085700,49.0,75439.16,0.0,0.97667,2e-05,3.85165]
[1779512091742,49.0,75439.08,0.0,0.97667,2e-05,3.85152]
[1779512100805,49.0,75439.31,0.0,0.97668,2e-05,3.85052]
[1779512102818,49.0,75442.12,0.0,0.97672,2e-05,3.84426]
[1779512104833,49.0,75444.78,0.0,0.97677,2e-05,3.83835]
[1779512108322,49.0,75443.77,0.0,0.97675,2e-05,3.84044]
[1779512108469,49.0,75443.77,0.0,0.97675,2e-05,3.84044]
[1779512113897,49.0,75443.57,0.0,0.97675,2e-05,3.8407]
[1779512118930,49.0,75443.73,0.0,0.97675,2e-05,3.84022]
[1779512123966,49.0,75443.56,0.0,0.97675,2e-05,3.84043]
[1779512127930,49.0,75443.68,0.0,0.97675,2e-05,3.84006]
[1779512127977,49.0,75443.68,0.0,0.97675,2e-05,3.84006]
[1779512139071,48.99,75443.67,0.0,0.97677,2e-05,3.83751]
[1779512144106,48.99,75443.68,0.0,0.97677,2e-05,3.83725]
[1779512149278,48.99,75443.72,0.0,0.97677,2e-05,3.83697]
[1779512156213,48.99,75443.7,0.0,0.97678,2e-05,3.83661]
[1779512161248,48.99,75443.29,0.0,0.97677,2e-05,3.83723]
[1779512168297,48.99,75443.56,0.0,0.97678,2e-05,3.83625]
[1779512173331,48.99,75443.52,0.0,0.97678,2e-05,3.83607]
[1779512176812,48.99,75443.21,0.0,0.97678,2e-05,3.83671]
[1779512176972,48.99,75443.21,0.0,0.97678,2e-05,3.83665]
[1779512182395,48.99,75443.2,0.0,0.97678,2e-05,3.83652]
[1779512187430,48.99,75442.77,0.0,0.97677,2e-05,3.83737]
[1779512188437,48.99,75439.18,0.0,0.97671,2e-05,3.8452]
[1779512190501,48.99,75438.52,0.0,0.9767,2e-05,3.84662]
[1779512190720,48.99,75438.52,0.0,0.9767,2e-05,3.84662]
[1779512197499,48.99,75437.97,0.0,0.97671,2e-05,3.84559]
[1779512203542,48.99,75438.0,0.0,0.97671,2e-05,3.84547]
[1779512207279,48.99,75437.96,0.0,0.97671,2e-05,3.84556]
[1779512207469,48.99,75437.96,0.0,0.97671,2e-05,3.84556]
[1779512213611,48.99,75437.49,0.0,0.9767,2e-05,3.84657]
[1779512218647,48.99,75437.55,0.0,0.9767,2e-05,3.84643]
[1779512228717,48.99,75437.55,0.0,0.9767,2e-05,3.84646]
[1779512236772,48.99,75437.52,0.0,0.9767,2e-05,3.8466]
[1779512242815,48.99,75437.71,0.0,0.9767,2e-05,3.84626]
[1779512247850,48.99,75437.66,0.0,0.9767,2e-05,3.84645]
[1779512254899,48.99,75437.69,0.0,0.97671,2e-05,3.84443]
[1779512268997,48.99,75437.52,0.0,0.97671,2e-05,3.84512]
[1779512278060,48.99,75437.55,0.0,0.97671,2e-05,3.84527]
[1779512280353,48.99,75437.55,0.0,0.97671,2e-05,3.84527]
[1779512280471,48.99,75437.55,0.0,0.97671,2e-05,3.84527]
[1779512285484,48.99,75437.52,0.0,0.9767,2e-05,3.84542]
[1779512291151,48.99,75437.48,0.0,0.9767,2e-05,3.8457]
[1779512296186,48.99,75437.49,0.0,0.9767,2e-05,3.8458]
[1779512298045,48.99,75437.49,0.0,0.9767,2e-05,3.8458]
[1779512298221,48.99,75437.49,0.0,0.9767,2e-05,3.8458]
[1779512304241,48.99,75437.54,0.0,0.9767,2e-05,3.84588]
[1779512309756,48.99,75437.42,0.0,0.9767,2e-05,3.84624]
[1779512309970,48.99,75437.42,0.0,0.9767,2e-05,3.84624]
[1779512315319,48.99,75437.14,0.0,0.97671,2e-05,3.84494]
[1779512320355,48.99,75437.39,0.0,0.97671,2e-05,3.84453]
[1779512325397,48.99,75437.7,0.0,0.97671,2e-05,3.84399]
[1779512328778,48.99,75438.15,0.0,0.97672,2e-05,3.84307]
[1779512328973,48.99,75438.15,0.0,0.97672,2e-05,3.84307]
[1779512333454,48.99,75440.4,0.0,0.97675,2e-05,3.83835]
[1779512335389,48.99,75440.6,0.0,0.97676,2e-05,3.83795]
[1779512335474,48.99,75440.6,0.0,0.97676,2e-05,3.83795]
[1779512341510,48.99,75442.04,0.0,0.97678,2e-05,3.8351]
[1779512349566,49.0,75441.88,0.0,0.97677,2e-05,3.83583]
[1779512354600,49.0,75441.84,0.0,0.97677,2e-05,3.83611]
[1779512363664,49.0,75441.88,0.0,0.97677,2e-05,3.83636]
[1779512369708,49.0,75449.67,0.0,0.97689,2e-05,3.81959]
[1779512373160,49.0,75450.02,0.0,0.97691,2e-05,3.81694]
[1779512373221,49.0,75450.02,0.0,0.97691,2e-05,3.81694]
[1779512378771,49.0,75456.04,0.0,0.977,2e-05,3.80424]
[1779512381441,49.0,75457.69,0.0,0.97703,2e-05,3.80083]
[1779512381479,49.0,75457.69,0.0,0.97703,2e-05,3.80083]
[1779512387834,49.0,75457.81,0.0,0.97702,2e-05,3.80114]
[1779512392869,49.0,75457.05,0.0,0.97701,2e-05,3.80313]
[1779512395063,49.0,75457.05,0.0,0.97701,2e-05,3.80313]
[1779512395225,49.0,75457.04,0.0,0.97701,2e-05,3.80328]
[1779512400935,49.01,75457.73,0.0,0.97702,2e-05,3.80212]
[1779512404298,49.01,75458.47,0.0,0.97703,2e-05,3.80067]
[1779512404471,49.01,75458.47,0.0,0.97703,2e-05,3.80067]
[1779512409990,49.01,75457.62,0.0,0.97701,2e-05,3.80278]
[1779512415027,49.01,75457.49,0.0,0.97701,2e-05,3.80325]
[1779512420062,49.01,75457.57,0.0,0.97701,2e-05,3.80326]
[1779512425097,49.01,75457.54,0.0,0.97701,2e-05,3.8035]
[1779512430133,49.01,75456.56,0.0,0.97699,2e-05,3.80578]
[1779512432208,49.01,75456.33,0.0,0.977,2e-05,3.80427]
[1779512432221,49.01,75456.33,0.0,0.977,2e-05,3.80427]
[1779512437188,49.01,75451.99,0.0,0.97693,2e-05,3.81383]
[1779512439208,49.01,75450.05,0.0,0.9769,2e-05,3.81807]
[1779512440216,49.01,75443.44,0.0,0.97679,2e-05,3.83247]
[1779512441671,49.01,75443.44,0.0,0.97679,2e-05,3.83247]
[1779512441726,49.01,75443.44,0.0,0.97679,2e-05,3.83247]
[1779512441823,49.01,75441.23,0.0,0.97676,2e-05,3.83725]
[1779512447264,49.01,75441.16,0.0,0.97676,2e-05,3.83728]
[1779512452300,49.01,75441.05,0.0,0.97675,2e-05,3.83743]
[1779512457306,49.01,75442.15,0.0,0.97677,2e-05,3.83499]
[1779512457476,49.01,75442.15,0.0,0.97677,2e-05,3.83499]
[1779512461363,49.01,75444.18,0.0,0.97681,2e-05,3.83055]
[1779512466399,49.01,75444.57,0.0,0.97681,2e-05,3.82973]
[1779512474455,49.01,75444.19,0.0,0.9768,2e-05,3.83062]
[1779512479490,49.01,75445.09,0.0,0.97682,2e-05,3.82872]
[1779512481332,49.01,75445.21,0.0,0.97682,2e-05,3.82847]
[1779512481477,49.01,75445.21,0.0,0.97682,2e-05,3.82847]
[1779512482511,49.01,75440.46,0.0,0.97674,2e-05,3.83887]
[1779512487546,49.01,75439.59,0.0,0.97673,2e-05,3.84077]
[1779512489813,49.01,75439.58,0.0,0.97673,2e-05,3.84079]
[1779512489972,49.01,75439.58,0.0,0.97673,2e-05,3.84079]
[1779512495602,49.01,75438.85,0.0,0.97673,2e-05,3.84028]
[1779512500638,49.01,75438.65,0.0,0.97673,2e-05,3.84071]
[1779512503036,49.01,75438.65,0.0,0.97673,2e-05,3.84071]
[1779512503233,49.01,75438.65,0.0,0.97673,2e-05,3.84071]
[1779512510709,49.01,75438.65,0.0,0.97673,2e-05,3.84071]
[1779512516751,49.01,75437.86,0.0,0.97671,2e-05,3.84246]
[1779512525321,49.01,75437.86,0.0,0.97671,2e-05,3.84246]
[1779512525475,49.01,75437.86,0.0,0.97671,2e-05,3.84246]
[1779512530849,49.01,75437.86,0.0,0.97671,2e-05,3.84253]
[1779512534598,49.01,75436.89,0.0,0.9767,2e-05,3.84468]
[1779512534727,49.01,75436.89,0.0,0.9767,2e-05,3.84468]
[1779512539912,49.01,75436.07,0.0,0.97668,2e-05,3.8465]
[1779512543504,49.01,75435.83,0.0,0.97668,2e-05,3.84704]
[1779512543725,49.01,75435.83,0.0,0.97668,2e-05,3.84704]
[1779512553003,49.01,75435.84,0.0,0.97669,2e-05,3.84496]
[1779512565087,49.01,75435.91,0.0,0.97669,2e-05,3.84474]
[1779512570122,49.01,75434.89,0.0,0.97668,2e-05,3.84691]
[1779512578178,49.01,75434.88,0.0,0.97668,2e-05,3.84681]
[1779512584219,49.01,75434.93,0.0,0.97668,2e-05,3.84665]
[1779512593283,49.01,75434.89,0.0,0.97668,2e-05,3.8467]
[1779512599325,49.01,75434.31,0.0,0.97667,2e-05,3.84791]
[1779512602804,49.01,75434.29,0.0,0.97667,2e-05,3.84792]
[1779512602975,49.01,75434.29,0.0,0.97667,2e-05,3.84792]
[1779512609395,49.01,75435.33,0.0,0.97669,2e-05,3.8456]
[1779512618458,49.01,75435.21,0.0,0.9767,2e-05,3.84376]
[1779512623493,49.01,75435.09,0.0,0.9767,2e-05,3.84402]
[1779512628528,49.01,75435.34,0.0,0.9767,2e-05,3.8435]
[1779512631478,49.01,75435.48,0.0,0.9767,2e-05,3.84321]
[1779512631724,49.01,75435.48,0.0,0.9767,2e-05,3.84321]
[1779512638597,49.01,75437.66,0.0,0.97674,2e-05,3.83857]
[1779512643633,49.01,75438.45,0.0,0.97675,2e-05,3.8369]
[1779512645626,49.01,75438.61,0.0,0.97675,2e-05,3.83656]
[1779512645721,49.01,75438.61,0.0,0.97675,2e-05,3.83656]
[1779512651689,49.01,75436.81,0.0,0.97672,2e-05,3.84053]
[1779512657731,49.01,75436.87,0.0,0.97672,2e-05,3.8404]
[1779512662766,49.01,75436.21,0.0,0.97671,2e-05,3.84183]
[1779512669815,49.01,75436.32,0.0,0.97671,2e-05,3.84154]
[1779512674850,49.01,75436.26,0.0,0.97673,2e-05,3.83953]
[1779512679353,49.01,75435.56,0.0,0.97671,2e-05,3.84103]
[1779512679474,49.01,75435.53,0.0,0.97671,2e-05,3.84108]
[1779512684920,49.01,75435.09,0.0,0.97671,2e-05,3.84194]
[1779512685927,49.01,75437.69,0.0,0.97675,2e-05,3.83625]
[1779512686510,49.01,75437.69,0.0,0.97675,2e-05,3.83625]
[1779512686721,49.01,75437.69,0.0,0.97675,2e-05,3.83625]
[1779512687942,49.01,75444.51,0.0,0.97686,2e-05,3.82137]
[1779512688950,49.01,75446.5,0.0,0.97689,2e-05,3.81705]
[1779512692978,49.01,75465.0,0.0,0.97718,2e-05,3.77708]
[1779512693985,49.01,75469.33,0.0,0.97725,2e-05,3.76783]
[1779512697007,49.01,75466.45,0.0,0.9772,2e-05,3.77434]
[1779512698379,49.01,75466.45,0.0,0.9772,2e-05,3.77434]
[1779512698433,49.01,75461.14,0.0,0.97712,2e-05,3.78589]
[1779512698474,49.01,75461.14,0.0,0.97712,2e-05,3.78589]
[1779512702233,49.01,75460.57,0.0,0.97711,2e-05,3.78725]
[1779512702326,49.01,75460.57,0.0,0.97711,2e-05,3.78738]
[1779512703053,49.01,75457.3,0.0,0.97706,2e-05,3.79452]
[1779512704060,49.01,75453.98,0.0,0.977,2e-05,3.80176]
[1779512707931,49.01,75453.02,0.0,0.97699,2e-05,3.80395]
[1779512707977,49.01,75453.02,0.0,0.97699,2e-05,3.80395]
[1779512712970,49.01,75453.28,0.0,0.97699,2e-05,3.80356]
[1779512713226,49.01,75453.28,0.0,0.97699,2e-05,3.80356]
[1779512719167,49.01,75453.33,0.0,0.97699,2e-05,3.8037]
[1779512720230,49.01,75453.33,0.0,0.97699,2e-05,3.8037]
[1779512720232,49.01,75454.15,0.0,0.977,2e-05,3.80196]
[1779512721953,49.01,75453.51,0.0,0.97699,2e-05,3.80339]
[1779512721989,49.01,75453.51,0.0,0.97699,2e-05,3.80339]
[1779512727223,49.01,75453.28,0.0,0.97699,2e-05,3.80409]
[1779512740314,49.02,75453.44,0.0,0.977,2e-05,3.80214]
[1779512745407,49.02,75457.1,0.0,0.97705,2e-05,3.7944]
[1779512745474,49.02,75457.1,0.0,0.97705,2e-05,3.7944]
[1779512747509,49.02,75459.99,0.0,0.9771,2e-05,3.78819]
[1779512747721,49.02,75460.24,0.0,0.9771,2e-05,3.78764]
[1779512748370,49.02,75460.31,0.0,0.97711,2e-05,3.78748]
[1779512750257,49.02,75463.65,0.0,0.97716,2e-05,3.78025]
[1779512750470,49.02,75463.65,0.0,0.97716,2e-05,3.78025]
[1779512753405,49.02,75474.89,0.0,0.97734,2e-05,3.75609]
[1779512755388,49.02,75474.37,0.0,0.97733,2e-05,3.75724]
[1779512755476,49.02,75474.37,0.0,0.97733,2e-05,3.75724]
[1779512757328,49.02,75474.46,0.0,0.97733,2e-05,3.75709]
[1779512757475,49.02,75474.46,0.0,0.97733,2e-05,3.75709]
[1779512757429,49.02,75474.46,0.0,0.97733,2e-05,3.75716]
[1779512761715,49.02,75476.79,0.0,0.97736,2e-05,3.75232]
[1779512761973,49.02,75476.79,0.0,0.97736,2e-05,3.75232]
[1779512769519,49.02,75477.74,0.0,0.97738,2e-05,3.75061]
[1779512771533,49.02,75472.23,0.0,0.97729,2e-05,3.76252]
[1779512773331,49.02,75472.42,0.0,0.97729,2e-05,3.76213]
[1779512773474,49.02,75472.42,0.0,0.97729,2e-05,3.76213]
[1779512775898,49.02,75469.93,0.0,0.97725,2e-05,3.76751]
[1779512775978,49.02,75469.93,0.0,0.97725,2e-05,3.76751]
[1779512775999,49.02,75469.89,0.0,0.97725,2e-05,3.76761]
[1779512777112,49.02,75469.89,0.0,0.97725,2e-05,3.76761]
[1779512777224,49.02,75469.89,0.0,0.97725,2e-05,3.76761]
[1779512782610,49.02,75469.48,0.0,0.97724,2e-05,3.76856]
[1779512783874,49.02,75469.48,0.0,0.97724,2e-05,3.76856]
[1779512783976,49.02,75469.48,0.0,0.97724,2e-05,3.76856]
[1779512784077,49.02,75464.53,0.0,0.97717,2e-05,3.7792]
[1779512789217,49.02,75460.94,0.0,0.97711,2e-05,3.78684]
[1779512789469,49.02,75460.94,0.0,0.97711,2e-05,3.78684]
[1779512790346,49.02,75461.9,0.0,0.97713,2e-05,3.78469]
[1779512790471,49.02,75461.9,0.0,0.97713,2e-05,3.78469]
[1779512790447,49.02,75460.25,0.0,0.9771,2e-05,3.78822]
[1779512790667,49.02,75454.39,0.0,0.97701,2e-05,3.8009]
[1779512795701,49.02,75452.24,0.0,0.97699,2e-05,3.80331]
[1779512797305,49.02,75452.24,0.0,0.97699,2e-05,3.80331]
[1779512797473,49.02,75452.24,0.0,0.97699,2e-05,3.80331]
[1779512801744,49.02,75447.08,0.0,0.9769,2e-05,3.81434]
[1779512802853,49.02,75447.08,0.0,0.9769,2e-05,3.81434]
[1779512802971,49.02,75447.08,0.0,0.9769,2e-05,3.81434]
[1779512803054,49.02,75443.14,0.0,0.97684,2e-05,3.82289]
[1779512807554,49.02,75440.17,0.0,0.97679,2e-05,3.82932]
[1779512807722,49.02,75439.99,0.0,0.97679,2e-05,3.82969]
[1779512807786,49.02,75439.94,0.0,0.97679,2e-05,3.82978]
[1779512813828,49.02,75440.46,0.0,0.9768,2e-05,3.82856]
[1779512816498,49.02,75441.51,0.0,0.97682,2e-05,3.82627]
[1779512816720,49.02,75440.52,0.0,0.9768,2e-05,3.82842]
[1779512816849,49.02,75444.9,0.0,0.97687,2e-05,3.81888]
[1779512822272,49.02,75444.82,0.0,0.97687,2e-05,3.81909]
[1779512822471,49.02,75444.82,0.0,0.97687,2e-05,3.81909]
[1779512822572,49.02,75443.94,0.0,0.97685,2e-05,3.82104]
[1779512822726,49.02,75443.94,0.0,0.97685,2e-05,3.82104]
[1779512822970,49.02,75443.94,0.0,0.97685,2e-05,3.82104]
[1779512829562,49.02,75444.66,0.0,0.97687,2e-05,3.81955]
[1779512832787,49.02,75444.69,0.0,0.97687,2e-05,3.81956]
[1779512832970,49.02,75444.69,0.0,0.97687,2e-05,3.81956]
[1779512836080,49.02,75444.87,0.0,0.97687,2e-05,3.81923]
[1779512836224,49.02,75444.87,0.0,0.97687,2e-05,3.81923]
[1779512836325,49.02,75445.79,0.0,0.97688,2e-05,3.81727]
[1779512845051,49.02,75444.84,0.0,0.97687,2e-05,3.81955]
[1779512847328,49.02,75443.15,0.0,0.97684,2e-05,3.82325]
[1779512847471,49.02,75443.15,0.0,0.97684,2e-05,3.82325]
[1779512855121,49.02,75443.65,0.0,0.97686,2e-05,3.82029]
[1779512861463,49.02,75441.82,0.0,0.97683,2e-05,3.82435]
[1779512861471,49.02,75441.82,0.0,0.97683,2e-05,3.82435]
[1779512865633,49.02,75441.69,0.0,0.97682,2e-05,3.82477]
[1779512865720,49.02,75441.69,0.0,0.97682,2e-05,3.82477]
[1779512865734,49.02,75441.69,0.0,0.97682,2e-05,3.8248]
[1779512872240,49.02,75441.58,0.0,0.97682,2e-05,3.82524]
[1779512875430,49.02,75441.58,0.0,0.97682,2e-05,3.82524]
[1779512875469,49.02,75441.58,0.0,0.97682,2e-05,3.82524]
[1779512879224,49.02,75443.9,0.0,0.97686,2e-05,3.82037]
[1779512879476,49.02,75443.9,0.0,0.97686,2e-05,3.82037]
[1779512879614,49.02,75444.86,0.0,0.97687,2e-05,3.81833]
[1779512884645,49.02,75444.75,0.0,0.97687,2e-05,3.81875]
[1779512888219,49.02,75444.14,0.0,0.97686,2e-05,3.82017]
[1779512893388,49.02,75444.25,0.0,0.97686,2e-05,3.82026]
[1779512894002,49.02,75444.25,0.0,0.97686,2e-05,3.82026]
[1779512894226,49.02,75444.25,0.0,0.97686,2e-05,3.82026]
[1779512894412,49.02,75444.25,0.0,0.97686,2e-05,3.82026]
[1779512894474,49.02,75444.25,0.0,0.97686,2e-05,3.82026]
[1779512894574,49.02,75444.25,0.0,0.97686,2e-05,3.8203]
[1779512900437,49.02,75444.93,0.0,0.97687,2e-05,3.81907]
[1779512904716,49.02,75444.0,0.0,0.97685,2e-05,3.82117]
[1779512904975,49.02,75444.0,0.0,0.97685,2e-05,3.82117]
[1779512905327,49.02,75444.0,0.0,0.97685,2e-05,3.82117]
[1779512905474,49.02,75444.0,0.0,0.97685,2e-05,3.82117]
[1779512905576,49.03,75440.81,0.0,0.9768,2e-05,3.82823]
[1779512911514,49.03,75440.33,0.0,0.9768,2e-05,3.82733]
[1779512916549,49.03,75441.89,0.0,0.97683,2e-05,3.8241]
[1779512916734,49.03,75441.89,0.0,0.97683,2e-05,3.8241]
[1779512916972,49.03,75441.89,0.0,0.97683,2e-05,3.8241]
[1779512917587,49.03,75441.89,0.0,0.97683,2e-05,3.8241]
[1779512917688,49.03,75442.02,0.0,0.97683,2e-05,3.82385]
[1779512917722,49.03,75442.02,0.0,0.97683,2e-05,3.82385]
[1779512923598,49.03,75442.21,0.0,0.97683,2e-05,3.82365]
[1779512928633,49.03,75441.34,0.0,0.97681,2e-05,3.82573]
[1779512931016,49.03,75441.35,0.0,0.97681,2e-05,3.82578]
[1779512931224,49.03,75441.35,0.0,0.97681,2e-05,3.82578]
[1779512931654,49.03,75440.98,0.0,0.97681,2e-05,3.82662]
[1779512931726,49.03,75440.98,0.0,0.97681,2e-05,3.82662]
[1779512931971,49.03,75440.98,0.0,0.97681,2e-05,3.82662]
[1779512937697,49.03,75441.1,0.0,0.97681,2e-05,3.82656]
[1779512940112,49.03,75441.33,0.0,0.97681,2e-05,3.82613]
[1779512940224,49.03,75441.33,0.0,0.97681,2e-05,3.82613]
[1779512940325,49.03,75441.33,0.0,0.97681,2e-05,3.82617]
[1779512940816,49.03,75441.33,0.0,0.97681,2e-05,3.82617]
[1779512940974,49.03,75441.33,0.0,0.97681,2e-05,3.82617]
[1779512952802,49.03,75441.54,0.0,0.97681,2e-05,3.82617]
[1779512962871,49.03,75441.6,0.0,0.97681,2e-05,3.82643]
[1779512966958,49.03,75441.98,0.0,0.97681,2e-05,3.82572]
[1779512966976,49.03,75441.98,0.0,0.97681,2e-05,3.82572]
[1779512967653,49.03,75441.98,0.0,0.97681,2e-05,3.82572]
[1779512967723,49.03,75441.98,0.0,0.97681,2e-05,3.82572]
[1779512967074,49.03,75441.98,0.0,0.97681,2e-05,3.82576]
[1779512972942,49.03,75442.0,0.0,0.97682,2e-05,3.82388]
[1779512979991,49.03,75441.48,0.0,0.97681,2e-05,3.82531]
[1779512983268,49.03,75441.55,0.0,0.97681,2e-05,3.82524]
[1779512983473,49.03,75441.55,0.0,0.97681,2e-05,3.82524]
[1779512983574,49.03,75442.06,0.0,0.97682,2e-05,3.82422]
[1779512984110,49.03,75442.06,0.0,0.97682,2e-05,3.82422]
[1779512984226,49.03,75442.06,0.0,0.97682,2e-05,3.82422]
[1779512992076,49.04,75439.33,0.0,0.97678,2e-05,3.83049]
[1779512995097,49.04,75435.53,0.0,0.97671,2e-05,3.83887]
[1779512996271,49.04,75435.53,0.0,0.97671,2e-05,3.83887]
[1779512996474,49.04,75435.53,0.0,0.97671,2e-05,3.83887]
[1779512996548,49.04,75435.53,0.0,0.97671,2e-05,3.83891]
[1779512996810,49.04,75435.53,0.0,0.97671,2e-05,3.83891]
[1779512996972,49.04,75435.53,0.0,0.97671,2e-05,3.83891]
[1779512997111,49.04,75441.25,0.0,0.97681,2e-05,3.82644]
[1779512998118,49.04,75462.71,0.0,0.97715,2e-05,3.77992]
[1779512999132,49.04,75467.95,0.0,0.97723,2e-05,3.76867]
[1779513000139,49.04,75469.3,0.0,0.97725,2e-05,3.76588]
[1779513003160,49.04,75462.99,0.0,0.97715,2e-05,3.77991]
[1779513004627,49.04,75462.99,0.0,0.97715,2e-05,3.77991]
[1779513004729,49.04,75462.99,0.0,0.97715,2e-05,3.77991]
[1779513004672,49.04,75461.67,0.0,0.97713,2e-05,3.78299]
[1779513006385,49.04,75461.67,0.0,0.97713,2e-05,3.78299]
[1779513006470,49.04,75461.67,0.0,0.97713,2e-05,3.78299]
[1779513013234,49.04,75460.78,0.0,0.97711,2e-05,3.78573]
[1779513018269,49.04,75460.32,0.0,0.9771,2e-05,3.78711]
[1779513023304,49.04,75460.48,0.0,0.9771,2e-05,3.78712]
[1779513028689,49.04,75460.5,0.0,0.97709,2e-05,3.78734]
[1779513028726,49.04,75460.5,0.0,0.97709,2e-05,3.78734]
[1779513028784,49.05,75460.48,0.0,0.97709,2e-05,3.78744]
[1779513029510,49.05,75460.48,0.0,0.97709,2e-05,3.78744]
[1779513029719,49.05,75460.48,0.0,0.97709,2e-05,3.78744]
[1779513035222,49.05,75457.81,0.0,0.97706,2e-05,3.79149]
[1779513035474,49.05,75457.81,0.0,0.97706,2e-05,3.79149]
[1779513036660,49.05,75457.12,0.0,0.97705,2e-05,3.79304]
[1779513036725,49.05,75457.12,0.0,0.97705,2e-05,3.79304]
[1779513036709,49.05,75454.95,0.0,0.97701,2e-05,3.79778]
[1779513037402,49.05,75453.14,0.0,0.97698,2e-05,3.80174]
[1779513039718,49.05,75452.59,0.0,0.97698,2e-05,3.80297]
[1779513039416,49.05,75449.13,0.0,0.97692,2e-05,3.8105]
[1779513039979,49.05,75449.13,0.0,0.97692,2e-05,3.8105]
[1779513044451,49.05,75441.63,0.0,0.9768,2e-05,3.82688]
[1779513046465,49.05,75439.04,0.0,0.97676,2e-05,3.83249]
[1779513048498,49.05,75438.48,0.0,0.97675,2e-05,3.83369]
[1779513048721,49.05,75438.48,0.0,0.97675,2e-05,3.83369]
[1779513048752,49.05,75437.91,0.0,0.97674,2e-05,3.8349]
[1779513049163,49.05,75437.91,0.0,0.97674,2e-05,3.8349]
[1779513049227,49.05,75437.91,0.0,0.97674,2e-05,3.8349]
[1779513054521,49.05,75437.75,0.0,0.97674,2e-05,3.83509]
[1779513061570,49.05,75437.63,0.0,0.97674,2e-05,3.83501]
[1779513066607,49.04,75437.57,0.0,0.97674,2e-05,3.835]
[1779513073063,49.04,75437.6,0.0,0.97674,2e-05,3.83491]
[1779513073222,49.04,75437.6,0.0,0.97674,2e-05,3.83491]
[1779513073323,49.04,75437.6,0.0,0.97674,2e-05,3.83474]
[1779513074045,49.04,75437.6,0.0,0.97674,2e-05,3.83474]
[1779513074230,49.04,75437.6,0.0,0.97674,2e-05,3.83474]
[1779513079698,49.04,75437.64,0.0,0.97674,2e-05,3.8345]
[1779513083726,49.04,75442.2,0.0,0.97682,2e-05,3.82447]
[1779513085241,49.04,75442.42,0.0,0.97682,2e-05,3.82398]
[1779513085479,49.04,75442.42,0.0,0.97682,2e-05,3.82398]
[1779513085531,49.04,75442.42,0.0,0.97682,2e-05,3.82397]
[1779513086005,49.04,75442.42,0.0,0.97682,2e-05,3.82397]
[1779513086221,49.04,75442.42,0.0,0.97682,2e-05,3.82397]
[1779513091782,49.04,75441.25,0.0,0.97681,2e-05,3.8244]
[1779513093244,49.04,75440.5,0.0,0.9768,2e-05,3.82603]
[1779513093473,49.04,75440.5,0.0,0.9768,2e-05,3.82603]
[1779513093602,49.04,75440.5,0.0,0.9768,2e-05,3.82603]
[1779513093724,49.04,75440.5,0.0,0.9768,2e-05,3.82603]
[1779513093796,49.04,75439.98,0.0,0.97679,2e-05,3.82715]
[1779513098831,49.04,75438.6,0.0,0.97677,2e-05,3.83007]
[1779513101130,49.04,75437.58,0.0,0.97676,2e-05,3.83226]
[1779513101225,49.04,75437.58,0.0,0.97676,2e-05,3.83226]
[1779513101740,49.04,75437.58,0.0,0.97676,2e-05,3.83224]
[1779513102133,49.04,75437.58,0.0,0.97676,2e-05,3.83224]
[1779513102223,49.04,75437.58,0.0,0.97676,2e-05,3.83224]
[1779513109583,49.04,75439.76,0.0,0.97679,2e-05,3.82737]
[1779513109723,49.04,75439.76,0.0,0.97679,2e-05,3.82737]
[1779513109794,49.04,75439.17,0.0,0.97678,2e-05,3.82863]
[1779513110420,49.04,75439.17,0.0,0.97678,2e-05,3.82863]
[1779513110476,49.04,75439.17,0.0,0.97678,2e-05,3.82863]
[1779513115950,49.04,75439.65,0.0,0.97679,2e-05,3.82754]
[1779513117768,49.04,75439.65,0.0,0.97679,2e-05,3.82754]
[1779513117821,49.04,75439.65,0.0,0.97679,2e-05,3.82752]
[1779513117971,49.04,75439.65,0.0,0.97679,2e-05,3.82752]
[1779513118580,49.04,75439.65,0.0,0.97679,2e-05,3.82752]
[1779513118724,49.04,75439.65,0.0,0.97679,2e-05,3.82752]
[1779513118825,49.04,75439.65,0.0,0.97679,2e-05,3.82752]
[1779513124008,49.04,75439.52,0.0,0.97679,2e-05,3.82777]
[1779513129455,49.04,75440.65,0.0,0.97681,2e-05,3.82528]
[1779513129476,49.04,75440.65,0.0,0.97681,2e-05,3.82528]
[1779513129697,49.04,75442.62,0.0,0.97684,2e-05,3.82099]
[1779513130798,49.04,75442.62,0.0,0.97684,2e-05,3.82099]
[1779513130978,49.04,75441.97,0.0,0.97683,2e-05,3.82241]
[1779513136090,49.04,75440.35,0.0,0.9768,2e-05,3.82598]
[1779513142132,49.04,75439.97,0.0,0.9768,2e-05,3.82685]
[1779513145276,49.04,75440.82,0.0,0.97681,2e-05,3.82502]
[1779513145474,49.04,75440.82,0.0,0.97681,2e-05,3.82502]
[1779513145520,49.04,75440.59,0.0,0.97681,2e-05,3.82555]
[1779513146833,49.04,75440.59,0.0,0.97681,2e-05,3.82555]
[1779513146976,49.04,75440.59,0.0,0.97681,2e-05,3.82555]
[1779513160258,49.04,75439.88,0.0,0.9768,2e-05,3.82527]
[1779513163601,49.04,75439.87,0.0,0.9768,2e-05,3.82534]
[1779513163732,49.04,75439.87,0.0,0.9768,2e-05,3.82534]
[1779513164363,49.04,75439.85,0.0,0.9768,2e-05,3.82544]
[1779513164471,49.04,75439.85,0.0,0.9768,2e-05,3.82544]
[1779513164572,49.04,75439.85,0.0,0.9768,2e-05,3.82547]
[1779513169210,49.04,75439.41,0.0,0.9768,2e-05,3.82648]
[1779513169227,49.04,75439.41,0.0,0.9768,2e-05,3.82648]
[1779513173703,49.04,75440.29,0.0,0.97681,2e-05,3.82471]
[1779513173724,49.04,75440.29,0.0,0.97681,2e-05,3.82471]
[1779513173755,49.04,75442.83,0.0,0.97685,2e-05,3.81924]
[1779513174163,49.04,75442.83,0.0,0.97685,2e-05,3.81924]
[1779513174224,49.04,75442.83,0.0,0.97685,2e-05,3.81924]
[1779513179391,49.05,75443.49,0.0,0.97686,2e-05,3.81808]
[1779513180917,49.05,75443.49,0.0,0.97686,2e-05,3.81808]
[1779513180975,49.05,75441.31,0.0,0.97682,2e-05,3.82287]
[1779513181406,49.05,75440.64,0.0,0.97681,2e-05,3.82437]
[1779513182620,49.05,75440.64,0.0,0.97681,2e-05,3.82437]
[1779513182723,49.05,75440.64,0.0,0.97681,2e-05,3.82437]
[1779513186118,49.05,75440.15,0.0,0.9768,2e-05,3.82558]
[1779513186225,49.05,75440.15,0.0,0.9768,2e-05,3.82558]
[1779513187446,49.05,75439.52,0.0,0.97679,2e-05,3.82702]
[1779513188594,49.05,75439.52,0.0,0.97679,2e-05,3.82702]
[1779513188728,49.05,75439.52,0.0,0.97679,2e-05,3.82702]
[1779513194499,49.05,75439.45,0.0,0.97679,2e-05,3.82738]
[1779513199583,49.05,75440.14,0.0,0.9768,2e-05,3.826]
[1779513199722,49.05,75440.14,0.0,0.9768,2e-05,3.826]
[1779513199789,49.05,75439.92,0.0,0.9768,2e-05,3.82652]
[1779513201036,49.05,75439.68,0.0,0.97679,2e-05,3.82707]
[1779513201227,49.05,75439.68,0.0,0.97679,2e-05,3.82707]
[1779513207590,49.05,75439.38,0.0,0.97679,2e-05,3.82795]
[1779513213632,49.05,75438.93,0.0,0.97679,2e-05,3.82705]
[1779513218666,49.05,75438.15,0.0,0.97677,2e-05,3.82893]
[1779513220472,49.05,75438.17,0.0,0.97677,2e-05,3.82892]
[1779513220723,49.05,75438.17,0.0,0.97677,2e-05,3.82892]
[1779513220806,49.05,75438.19,0.0,0.97677,2e-05,3.8289]
[1779513222262,49.05,75438.19,0.0,0.97677,2e-05,3.8289]
[1779513222474,49.05,75438.19,0.0,0.97677,2e-05,3.8289]
[1779513232765,49.05,75437.71,0.0,0.97676,2e-05,3.83034]
[1779513233317,49.05,75437.71,0.0,0.97676,2e-05,3.83034]
[1779513233472,49.05,75437.71,0.0,0.97676,2e-05,3.83034]
[1779513233772,49.05,75437.59,0.0,0.97676,2e-05,3.83063]
[1779513234934,49.05,75437.59,0.0,0.97676,2e-05,3.83063]
[1779513234975,49.05,75437.59,0.0,0.97676,2e-05,3.83063]
[1779513239619,49.05,75438.26,0.0,0.97677,2e-05,3.82933]
[1779513239723,49.05,75438.26,0.0,0.97677,2e-05,3.82933]
[1779513239814,49.05,75437.88,0.0,0.97677,2e-05,3.8302]
[1779513240778,49.05,75437.88,0.0,0.97677,2e-05,3.8302]
[1779513240977,49.05,75437.88,0.0,0.97677,2e-05,3.8302]
[1779513247639,49.05,75438.19,0.0,0.97677,2e-05,3.82973]
[1779513249553,49.05,75437.95,0.0,0.97676,2e-05,3.83036]
[1779513249723,49.05,75437.95,0.0,0.97676,2e-05,3.83036]
[1779513254924,49.05,75440.66,0.0,0.97681,2e-05,3.82467]
[1779513255933,49.05,75440.66,0.0,0.97681,2e-05,3.82467]
[1779513255975,49.05,75440.66,0.0,0.97681,2e-05,3.82467]
[1779513261973,49.05,75439.69,0.0,0.97679,2e-05,3.82708]
[1779513264397,49.05,75439.02,0.0,0.97678,2e-05,3.82862]
[1779513264475,49.05,75439.02,0.0,0.97678,2e-05,3.82862]
[1779513271040,49.06,75439.55,0.0,0.9768,2e-05,3.82565]
[1779513281110,49.06,75439.55,0.0,0.97679,2e-05,3.82606]
[1779513286521,49.06,75440.2,0.0,0.9768,2e-05,3.8248]
[1779513286725,49.06,75440.2,0.0,0.9768,2e-05,3.8248]
[1779513292187,49.06,75440.86,0.0,0.97681,2e-05,3.82364]
[1779513297487,49.06,75441.48,0.0,0.97682,2e-05,3.82246]
[1779513297726,49.06,75441.48,0.0,0.97682,2e-05,3.82246]
[1779513303264,49.06,75440.8,0.0,0.97681,2e-05,3.82423]
[1779513308096,49.06,75440.77,0.0,0.9768,2e-05,3.82445]
[1779513308226,49.06,75440.77,0.0,0.9768,2e-05,3.82445]
[1779513313334,49.06,75440.65,0.0,0.9768,2e-05,3.82493]
[1779513323404,49.06,75440.79,0.0,0.9768,2e-05,3.8248]
[1779513334484,49.06,75440.81,0.0,0.97681,2e-05,3.8229]
[1779513339519,49.06,75440.83,0.0,0.97681,2e-05,3.82299]
[1779513341107,49.06,75440.83,0.0,0.97681,2e-05,3.82299]
[1779513341228,49.06,75440.84,0.0,0.97681,2e-05,3.82302]
[1779513346568,49.06,75440.84,0.0,0.97681,2e-05,3.8232]
[1779513358653,49.06,75440.75,0.0,0.97681,2e-05,3.82376]
[1779513365703,49.07,75440.85,0.0,0.97681,2e-05,3.82376]
[1779513374137,49.07,75441.11,0.0,0.97681,2e-05,3.82326]
[1779513380808,49.07,75441.08,0.0,0.97681,2e-05,3.82374]
[1779513391884,49.07,75443.5,0.0,0.97686,2e-05,3.81667]
[1779513392892,49.07,75445.95,0.0,0.97689,2e-05,3.81138]
[1779513393899,49.07,75450.16,0.0,0.97696,2e-05,3.8023]
[1779513395913,49.07,75451.96,0.0,0.97699,2e-05,3.79853]
[1779513396919,49.07,75456.71,0.0,0.97706,2e-05,3.78832]
[1779513397337,49.07,75456.71,0.0,0.97706,2e-05,3.78832]
[1779513397474,49.07,75456.71,0.0,0.97706,2e-05,3.78832]
[1779513402962,49.07,75456.21,0.0,0.97705,2e-05,3.78988]
[1779513405943,49.07,75456.74,0.0,0.97706,2e-05,3.78888]
[1779513405982,49.07,75456.74,0.0,0.97706,2e-05,3.78888]
[1779513412025,49.07,75456.26,0.0,0.97705,2e-05,3.7904]
[1779513414090,49.07,75456.74,0.0,0.97706,2e-05,3.78943]
[1779513414227,49.07,75456.63,0.0,0.97705,2e-05,3.78973]
[1779513420081,49.07,75458.0,0.0,0.97707,2e-05,3.78716]
[1779513421832,49.07,75458.62,0.0,0.97708,2e-05,3.78588]
[1779513421973,49.07,75458.62,0.0,0.97708,2e-05,3.78588]
[1779513427129,49.08,75457.97,0.0,0.97707,2e-05,3.78767]
[1779513429171,49.08,75458.58,0.0,0.97708,2e-05,3.78641]
[1779513429221,49.08,75458.58,0.0,0.97708,2e-05,3.78641]
[1779513439214,49.08,75458.03,0.0,0.97707,2e-05,3.78824]
[1779513443239,49.08,75458.03,0.0,0.97707,2e-05,3.78824]
[1779513443473,49.08,75458.03,0.0,0.97707,2e-05,3.78824]
[1779513448704,49.08,75460.06,0.0,0.97709,2e-05,3.78431]
[1779513448722,49.08,75460.06,0.0,0.97709,2e-05,3.78431]
[1779513453093,49.08,75461.52,0.0,0.97713,2e-05,3.77933]
[1779513453221,49.08,75461.52,0.0,0.97713,2e-05,3.77933]
[1779513454319,49.08,75463.84,0.0,0.97716,2e-05,3.77452]
[1779513459354,49.08,75464.23,0.0,0.97717,2e-05,3.77402]
[1779513461358,49.08,75464.8,0.0,0.97718,2e-05,3.77286]
[1779513461475,49.08,75464.8,0.0,0.97718,2e-05,3.77286]
[1779513468418,49.08,75464.51,0.0,0.97717,2e-05,3.77403]
[1779513476475,49.09,75465.27,0.0,0.97718,2e-05,3.7729]
[1779513481510,49.09,75465.11,0.0,0.97717,2e-05,3.77356]
[1779513486545,49.09,75465.27,0.0,0.97717,2e-05,3.77351]
[1779513487387,49.09,75465.27,0.0,0.97717,2e-05,3.77351]
[1779513487472,49.09,75465.27,0.0,0.97717,2e-05,3.77351]
[1779513492586,49.09,75465.24,0.0,0.97717,2e-05,3.77392]
[1779513494109,49.09,75465.24,0.0,0.97717,2e-05,3.77392]
[1779513494224,49.09,75465.24,0.0,0.97717,2e-05,3.77392]
[1779513499636,49.09,75466.73,0.0,0.97719,2e-05,3.77113]
[1779513500629,49.09,75466.73,0.0,0.97719,2e-05,3.77113]
[1779513500721,49.09,75466.73,0.0,0.97719,2e-05,3.77113]
[1779513506685,49.09,75465.23,0.0,0.97716,2e-05,3.77476]
[1779513510713,49.09,75463.21,0.0,0.97713,2e-05,3.77933]
[1779513515748,49.09,75462.1,0.0,0.97712,2e-05,3.77993]
[1779513520782,49.09,75461.99,0.0,0.97712,2e-05,3.78038]
[1779513523079,49.09,75461.99,0.0,0.97712,2e-05,3.78038]
[1779513528839,49.1,75462.51,0.0,0.97712,2e-05,3.77959]
[1779513537902,49.1,75463.75,0.0,0.97714,2e-05,3.77729]
[1779513544951,49.1,75463.61,0.0,0.97714,2e-05,3.77791]
[1779513549986,49.1,75463.64,0.0,0.97713,2e-05,3.77806]
[1779513553007,49.1,75459.26,0.0,0.97706,2e-05,3.78763]
[1779513557042,49.1,75457.47,0.0,0.97704,2e-05,3.79159]
[1779513562076,49.1,75457.66,0.0,0.97704,2e-05,3.79128]
[1779513567112,49.1,75458.85,0.0,0.97706,2e-05,3.78882]
[1779513573154,49.1,75458.16,0.0,0.97706,2e-05,3.78839]
[1779513579196,49.1,75456.98,0.0,0.97704,2e-05,3.79111]
[1779513584231,49.1,75456.02,0.0,0.97702,2e-05,3.7933]
[1779513590276,49.1,75455.61,0.0,0.97701,2e-05,3.79432]
[1779513593298,49.1,75445.49,0.0,0.97685,2e-05,3.81632]
[1779513594305,49.1,75444.66,0.0,0.97684,2e-05,3.81811]
[1779513601354,49.1,75444.61,0.0,0.97684,2e-05,3.81811]
[1779513611424,49.1,75442.1,0.0,0.9768,2e-05,3.82351]
[1779513613438,49.1,75437.45,0.0,0.97672,2e-05,3.83362]
[1779513614445,49.1,75433.06,0.0,0.97665,2e-05,3.84318]
[1779513620810,49.1,75432.27,0.0,0.97664,2e-05,3.8448]
[1779513620972,49.1,75432.27,0.0,0.97664,2e-05,3.8448]
[1779513621073,49.1,75433.43,0.0,0.97666,2e-05,3.84212]
[1779513626531,49.1,75433.89,0.0,0.97667,2e-05,3.84098]
[1779513631566,49.1,75433.83,0.0,0.97668,2e-05,3.83888]
[1779513634587,49.1,75430.83,0.0,0.97663,2e-05,3.84536]
[1779513640629,49.1,75430.61,0.0,0.97663,2e-05,3.84564]
[1779513646798,49.1,75430.76,0.0,0.97663,2e-05,3.84518]
[1779513652713,49.1,75430.34,0.0,0.97663,2e-05,3.84585]
[1779513656741,49.1,75428.33,0.0,0.9766,2e-05,3.85014]
[1779513658773,49.1,75425.42,0.0,0.97655,2e-05,3.85644]
[1779513659900,49.1,75422.16,0.0,0.9765,2e-05,3.86355]
[1779513665822,49.1,75421.01,0.0,0.97648,2e-05,3.86574]
[1779513670858,49.09,75420.34,0.0,0.97647,2e-05,3.86673]
[1779513673879,49.09,75416.75,0.0,0.97642,2e-05,3.87444]
[1779513676900,49.09,75418.87,0.0,0.97645,2e-05,3.86958]
[1779513682728,49.09,75417.98,0.0,0.97644,2e-05,3.87117]
[1779513687981,49.09,75417.87,0.0,0.97644,2e-05,3.8709]
[1779513693016,49.09,75417.85,0.0,0.97646,2e-05,3.86849]
[1779513694724,49.09,75417.62,0.0,0.97645,2e-05,3.86893]
[1779513698723,49.09,75417.78,0.0,0.97646,2e-05,3.86837]
[1779513698823,49.09,75417.78,0.0,0.97646,2e-05,3.8683]
[1779513704093,49.09,75418.04,0.0,0.97647,2e-05,3.86733]
[1779513709128,49.09,75421.4,0.0,0.97652,2e-05,3.85964]
[1779513712480,49.08,75422.26,0.0,0.97654,2e-05,3.85765]
[1779513712720,49.08,75422.58,0.0,0.97654,2e-05,3.8569]
[1779513719198,49.08,75421.98,0.0,0.97654,2e-05,3.85787]
[1779513722323,49.08,75421.86,0.0,0.97653,2e-05,3.85808]
[1779513722409,49.08,75421.86,0.0,0.97653,2e-05,3.85808]
[1779513722472,49.08,75421.86,0.0,0.97653,2e-05,3.85808]
[1779513722511,49.08,75422.13,0.0,0.97654,2e-05,3.85738]
[1779513728261,49.08,75422.25,0.0,0.97654,2e-05,3.85682]
[1779513731897,49.08,75422.23,0.0,0.97654,2e-05,3.85671]
[1779513731972,49.08,75422.23,0.0,0.97654,2e-05,3.85671]
[1779513732077,49.08,75422.23,0.0,0.97654,2e-05,3.85671]
[1779513732220,49.08,75422.23,0.0,0.97654,2e-05,3.85671]
[1779513732289,49.08,75421.87,0.0,0.97654,2e-05,3.85745]
[1779513737324,49.08,75422.79,0.0,0.97655,2e-05,3.85519]
[1779513742359,49.08,75422.7,0.0,0.97655,2e-05,3.85515]
[1779513743552,49.08,75422.81,0.0,0.97656,2e-05,3.85486]
[1779513743721,49.08,75422.81,0.0,0.97656,2e-05,3.85486]
[1779513743971,49.08,75422.81,0.0,0.97656,2e-05,3.85486]
[1779513744003,49.08,75422.81,0.0,0.97656,2e-05,3.85481]
[1779513749408,49.08,75422.98,0.0,0.97656,2e-05,3.8542]
[1779513754442,49.08,75422.28,0.0,0.97656,2e-05,3.8534]
[1779513756517,49.08,75422.28,0.0,0.97656,2e-05,3.8534]
[1779513756721,49.08,75422.28,0.0,0.97656,2e-05,3.8534]
[1779513756832,49.08,75422.28,0.0,0.97656,2e-05,3.8534]
[1779513756970,49.08,75422.28,0.0,0.97656,2e-05,3.8534]
[1779513757464,49.08,75421.92,0.0,0.97656,2e-05,3.85404]
[1779513762499,49.08,75420.83,0.0,0.97654,2e-05,3.85617]
[1779513762979,49.08,75420.83,0.0,0.97654,2e-05,3.85617]
[1779513763070,49.08,75420.83,0.0,0.97654,2e-05,3.85617]
[1779513763226,49.08,75420.83,0.0,0.97654,2e-05,3.85617]
[1779513763506,49.08,75421.1,0.0,0.97655,2e-05,3.85553]
[1779513770555,49.07,75417.58,0.0,0.97649,2e-05,3.86282]
[1779513775087,49.07,75415.07,0.0,0.97646,2e-05,3.86814]
[1779513775218,49.07,75415.07,0.0,0.97646,2e-05,3.86814]
[1779513775223,49.07,75415.07,0.0,0.97646,2e-05,3.86814]
[1779513775473,49.07,75415.07,0.0,0.97646,2e-05,3.86814]
[1779513775574,49.07,75415.12,0.0,0.97646,2e-05,3.86789]
[1779513780625,49.07,75418.34,0.0,0.97652,2e-05,3.85977]
[1779513784056,49.07,75417.63,0.0,0.97651,2e-05,3.86103]
[1779513784187,49.07,75417.63,0.0,0.97651,2e-05,3.86103]
[1779513784224,49.07,75417.63,0.0,0.97651,2e-05,3.86103]
[1779513784285,49.07,75417.83,0.0,0.97651,2e-05,3.86047]
[1779513789687,49.07,75417.7,0.0,0.97651,2e-05,3.86045]
[1779513793142,49.07,75417.81,0.0,0.97651,2e-05,3.86007]
[1779513793220,49.07,75417.81,0.0,0.97651,2e-05,3.86007]
[1779513793347,49.07,75417.81,0.0,0.97651,2e-05,3.86007]
[1779513793473,49.07,75417.81,0.0,0.97651,2e-05,3.86007]
[1779513793563,49.07,75417.95,0.0,0.97652,2e-05,3.85962]
[1779513798751,49.07,75418.55,0.0,0.97653,2e-05,3.85794]
[1779513803025,49.07,75419.4,0.0,0.97655,2e-05,3.85586]
[1779513803222,49.07,75419.4,0.0,0.97655,2e-05,3.85586]
[1779513803293,49.07,75419.4,0.0,0.97655,2e-05,3.85586]
[1779513803472,49.07,75419.4,0.0,0.97655,2e-05,3.85586]
[1779513803536,49.06,75419.27,0.0,0.97654,2e-05,3.856]
[1779513808820,49.06,75418.85,0.0,0.97654,2e-05,3.85656]
[1779513811154,49.06,75419.32,0.0,0.97655,2e-05,3.85545]
[1779513811223,49.06,75419.32,0.0,0.97655,2e-05,3.85545]
[1779513811365,49.06,75419.32,0.0,0.97655,2e-05,3.85545]
[1779513811472,49.06,75419.32,0.0,0.97655,2e-05,3.85545]
[1779513811514,49.06,75419.09,0.0,0.97656,2e-05,3.85373]
[1779513817258,49.06,75419.66,0.0,0.97657,2e-05,3.85222]
[1779513817311,49.06,75419.66,0.0,0.97657,2e-05,3.85222]
[1779513817473,49.06,75419.66,0.0,0.97657,2e-05,3.85222]
[1779513817566,49.06,75419.51,0.0,0.97657,2e-05,3.85242]
[1779513822919,49.06,75419.65,0.0,0.97657,2e-05,3.85183]
[1779513827954,49.06,75422.44,0.0,0.97662,2e-05,3.84543]
[1779513830873,49.06,75422.9,0.0,0.97663,2e-05,3.84433]
[1779513830974,49.06,75422.9,0.0,0.97663,2e-05,3.84433]
[1779513831083,49.06,75422.9,0.0,0.97663,2e-05,3.84433]
[1779513831223,49.06,75422.9,0.0,0.97663,2e-05,3.84433]
[1779513831312,49.06,75423.11,0.0,0.97663,2e-05,3.84379]
[1779513839031,49.06,75421.36,0.0,0.9766,2e-05,3.84732]
[1779513844067,49.06,75421.1,0.0,0.9766,2e-05,3.84765]
[1779513849113,49.06,75418.61,0.0,0.97656,2e-05,3.85281]
[1779513851690,49.06,75417.99,0.0,0.97655,2e-05,3.85406]
[1779513851723,49.06,75417.99,0.0,0.97655,2e-05,3.85406]
[1779513851789,49.06,75417.99,0.0,0.97655,2e-05,3.85406]
[1779513851978,49.06,75417.99,0.0,0.97655,2e-05,3.85406]
[1779513852134,49.06,75418.12,0.0,0.97656,2e-05,3.85372]
[1779513857169,49.05,75416.45,0.0,0.97653,2e-05,3.85709]
[1779513860190,49.05,75411.73,0.0,0.97646,2e-05,3.86726]
[1779513863585,49.05,75410.81,0.0,0.97644,2e-05,3.86911]
[1779513863614,49.05,75410.81,0.0,0.97644,2e-05,3.86902]
[1779513863721,49.05,75410.81,0.0,0.97644,2e-05,3.86902]
[1779513864222,49.05,75403.31,0.0,0.97632,2e-05,3.88545]
[1779513866235,49.05,75398.91,0.0,0.97625,2e-05,3.89491]
[1779513868216,49.05,75397.82,0.0,0.97624,2e-05,3.89719]
[1779513868475,49.05,75397.82,0.0,0.97624,2e-05,3.89719]
[1779513874263,49.05,75395.63,0.0,0.97622,2e-05,3.89907]
[1779513874472,49.05,75395.63,0.0,0.97622,2e-05,3.89907]
[1779513874574,49.05,75395.82,0.0,0.97622,2e-05,3.8985]
[1779513876305,49.05,75399.61,0.0,0.97629,2e-05,3.88985]
[1779513879987,49.05,75399.85,0.0,0.97629,2e-05,3.88893]
[1779513880223,49.05,75399.85,0.0,0.97629,2e-05,3.88893]
[1779513886375,49.04,75400.27,0.0,0.97631,2e-05,3.88707]
[1779513891458,49.04,75400.4,0.0,0.97631,2e-05,3.88624]
[1779513891476,49.04,75400.4,0.0,0.97631,2e-05,3.88624]
[1779513891576,49.04,75400.38,0.0,0.97631,2e-05,3.88615]
[1779513891866,49.04,75400.38,0.0,0.97631,2e-05,3.88615]
[1779513891980,49.04,75400.38,0.0,0.97631,2e-05,3.88615]
[1779513892417,49.04,75405.11,0.0,0.97639,2e-05,3.87559]
[1779513897452,49.04,75406.27,0.0,0.97641,2e-05,3.87248]
[1779513898836,49.04,75406.48,0.0,0.97642,2e-05,3.87191]
[1779513898842,49.04,75406.48,0.0,0.97642,2e-05,3.87191]
[1779513898972,49.04,75406.48,0.0,0.97642,2e-05,3.87191]
[1779513899466,49.04,75406.16,0.0,0.97641,2e-05,3.87251]
[1779513904501,49.04,75405.78,0.0,0.97641,2e-05,3.87283]
[1779513909536,49.03,75406.22,0.0,0.97642,2e-05,3.87135]
[1779513914571,49.03,75409.52,0.0,0.97648,2e-05,3.8636]
[1779513916178,49.03,75409.61,0.0,0.97648,2e-05,3.86332]
[1779513916225,49.03,75409.61,0.0,0.97648,2e-05,3.86332]
[1779513916339,49.03,75409.61,0.0,0.97648,2e-05,3.86332]
[1779513916478,49.03,75409.61,0.0,0.97648,2e-05,3.86332]
[1779513916585,49.03,75409.58,0.0,0.97648,2e-05,3.8633]
[1779513922629,49.03,75410.28,0.0,0.9765,2e-05,3.86127]
[1779513929678,49.03,75411.22,0.0,0.97652,2e-05,3.85865]
[1779513934713,49.03,75418.14,0.0,0.97664,2e-05,3.84103]
[1779513937405,49.03,75421.03,0.0,0.97669,2e-05,3.83462]
[1779513937474,49.03,75421.03,0.0,0.97669,2e-05,3.83462]
[1779513937586,49.03,75421.03,0.0,0.97669,2e-05,3.83462]
[1779513937725,49.03,75421.03,0.0,0.97669,2e-05,3.83462]
[1779513937734,49.03,75421.52,0.0,0.9767,2e-05,3.83352]
[1779513940722,49.03,75421.77,0.0,0.9767,2e-05,3.83294]
[1779513940755,49.03,75423.82,0.0,0.97674,2e-05,3.82841]
[1779513945862,49.03,75421.02,0.0,0.97669,2e-05,3.83441]
[1779513945979,49.03,75421.02,0.0,0.97669,2e-05,3.83441]
[1779513946062,49.03,75421.02,0.0,0.97669,2e-05,3.83441]
[1779513946221,49.03,75421.02,0.0,0.97669,2e-05,3.83441]
[1779513946301,49.03,75420.95,0.0,0.97669,2e-05,3.8345]
[1779513952839,49.03,75420.46,0.0,0.97668,2e-05,3.83537]
[1779513957874,49.03,75420.62,0.0,0.97669,2e-05,3.83486]
[1779513963360,49.02,75420.33,0.0,0.97668,2e-05,3.83538]
[1779513963475,49.02,75420.33,0.0,0.97668,2e-05,3.83538]
[1779513963573,49.02,75419.82,0.0,0.97668,2e-05,3.83643]
[1779513963884,49.02,75419.82,0.0,0.97668,2e-05,3.83643]
[1779513963973,49.02,75419.82,0.0,0.97668,2e-05,3.83643]
[1779513968513,49.02,75422.35,0.0,0.97672,2e-05,3.83082]
[1779513968723,49.02,75422.35,0.0,0.97672,2e-05,3.83082]
[1779513968664,49.02,75422.23,0.0,0.97672,2e-05,3.83104]
[1779513969182,49.02,75422.23,0.0,0.97672,2e-05,3.83104]
[1779513969221,49.02,75422.23,0.0,0.97672,2e-05,3.83104]
[1779513969309,49.02,75425.92,0.0,0.97678,2e-05,3.82298]
[1779513969958,49.02,75429.43,0.0,0.97683,2e-05,3.81533]
[1779513971972,49.02,75433.58,0.0,0.9769,2e-05,3.80632]
[1779513974993,49.02,75436.95,0.0,0.97695,2e-05,3.79908]
[1779513979844,49.03,75438.55,0.0,0.97698,2e-05,3.79577]
[1779513979974,49.03,75438.55,0.0,0.97698,2e-05,3.79577]
[1779513980436,49.03,75438.55,0.0,0.97698,2e-05,3.79577]
[1779513980472,49.03,75438.55,0.0,0.97698,2e-05,3.79577]
[1779513980491,49.03,75438.83,0.0,0.97698,2e-05,3.79525]
[1779513987077,49.03,75439.09,0.0,0.97698,2e-05,3.79494]
[1779513992112,49.03,75436.33,0.0,0.97695,2e-05,3.79907]
[1779513994604,49.03,75435.37,0.0,0.97693,2e-05,3.80119]
[1779513994722,49.03,75435.37,0.0,0.97693,2e-05,3.80119]
[1779513994705,49.03,75435.48,0.0,0.97693,2e-05,3.80102]
[1779513995358,49.03,75435.48,0.0,0.97693,2e-05,3.80102]
[1779513995473,49.03,75435.48,0.0,0.97693,2e-05,3.80102]
[1779513995503,49.03,75435.76,0.0,0.97694,2e-05,3.80044]
[1779514001176,49.03,75435.81,0.0,0.97694,2e-05,3.80048]
[1779514007219,49.03,75436.11,0.0,0.97694,2e-05,3.80001]
[1779514011858,49.03,75437.63,0.0,0.97697,2e-05,3.79687]
[1779514011974,49.03,75437.63,0.0,0.97697,2e-05,3.79687]
[1779514012698,49.03,75437.63,0.0,0.97697,2e-05,3.79687]
[1779514012728,49.03,75437.63,0.0,0.97697,2e-05,3.79687]
[1779514012797,49.03,75437.7,0.0,0.97697,2e-05,3.79675]
[1779514018296,49.03,75437.68,0.0,0.97696,2e-05,3.797]
[1779514023331,49.03,75437.39,0.0,0.97696,2e-05,3.79779]
[1779514026226,49.03,75436.34,0.0,0.97694,2e-05,3.80013]
[1779514026473,49.03,75436.34,0.0,0.97694,2e-05,3.80013]
[1779514026779,49.03,75436.34,0.0,0.97694,2e-05,3.80013]
[1779514026574,49.03,75436.01,0.0,0.97694,2e-05,3.80087]
[1779514026972,49.03,75436.01,0.0,0.97694,2e-05,3.80087]
[1779514033402,49.03,75436.36,0.0,0.97694,2e-05,3.8003]
[1779514036712,49.03,75436.36,0.0,0.97694,2e-05,3.8003]
[1779514036720,49.03,75436.36,0.0,0.97694,2e-05,3.8003]
[1779514036808,49.03,75436.36,0.0,0.97694,2e-05,3.8003]
[1779514036869,49.03,75436.36,0.0,0.97694,2e-05,3.80039]
[1779514036972,49.03,75436.36,0.0,0.97694,2e-05,3.80039]
[1779514042468,49.03,75437.19,0.0,0.97695,2e-05,3.79875]
[1779514043317,49.03,75437.19,0.0,0.97695,2e-05,3.79875]
[1779514043471,49.03,75437.19,0.0,0.97695,2e-05,3.79875]
[1779514043812,49.03,75437.19,0.0,0.97695,2e-05,3.79875]
[1779514043823,49.03,75439.34,0.0,0.97699,2e-05,3.79411]
[1779514043971,49.03,75439.34,0.0,0.97699,2e-05,3.79411]
[1779514049517,49.03,75441.48,0.0,0.97702,2e-05,3.78897]
[1779514054552,49.03,75442.65,0.0,0.97705,2e-05,3.78459]
[1779514056053,49.03,75442.57,0.0,0.97705,2e-05,3.78481]
[1779514056220,49.03,75442.57,0.0,0.97705,2e-05,3.78481]
[1779514056624,49.03,75442.57,0.0,0.97705,2e-05,3.78481]
[1779514056723,49.03,75442.57,0.0,0.97705,2e-05,3.78481]
[1779514056725,49.03,75442.39,0.0,0.97705,2e-05,3.78525]
[1779514062608,49.03,75444.75,0.0,0.97708,2e-05,3.78046]
[1779514064870,49.03,75444.11,0.0,0.97707,2e-05,3.7819]
[1779514064970,49.03,75444.41,0.0,0.97708,2e-05,3.78131]
[1779514065330,49.03,75444.41,0.0,0.97708,2e-05,3.78131]
[1779514065474,49.03,75444.41,0.0,0.97708,2e-05,3.78131]
[1779514065629,49.03,75444.42,0.0,0.97708,2e-05,3.78134]
[1779514072678,49.03,75443.48,0.0,0.97706,2e-05,3.78376]
[1779514074451,49.03,75441.17,0.0,0.97702,2e-05,3.78881]
[1779514074480,49.03,75441.17,0.0,0.97702,2e-05,3.78881]
[1779514074692,49.03,75440.27,0.0,0.97701,2e-05,3.79081]
[1779514075159,49.03,75440.27,0.0,0.97701,2e-05,3.79081]
[1779514075225,49.03,75440.27,0.0,0.97701,2e-05,3.79081]
[1779514080734,49.04,75440.21,0.0,0.977,2e-05,3.79121]
[1779514089989,49.04,75440.2,0.0,0.977,2e-05,3.79132]
[1779514090221,49.04,75440.2,0.0,0.977,2e-05,3.79132]
[1779514090806,49.04,75440.06,0.0,0.977,2e-05,3.79197]
[1779514091205,49.04,75440.06,0.0,0.977,2e-05,3.79197]
[1779514091223,49.04,75440.06,0.0,0.977,2e-05,3.79197]
[1779514091812,49.04,75434.51,0.0,0.97691,2e-05,3.80406]
[1779514093826,49.04,75431.49,0.0,0.97686,2e-05,3.81066]
[1779514094957,49.04,75430.05,0.0,0.97684,2e-05,3.81381]
[1779514094986,49.04,75430.05,0.0,0.97684,2e-05,3.81381]
[1779514095329,49.04,75430.05,0.0,0.97684,2e-05,3.81381]
[1779514095471,49.04,75430.05,0.0,0.97684,2e-05,3.81381]
[1779514095840,49.04,75429.63,0.0,0.97683,2e-05,3.81473]
[1779514096847,49.04,75427.09,0.0,0.97679,2e-05,3.82027]
[1779514102190,49.04,75426.88,0.0,0.97679,2e-05,3.82071]
[1779514102222,49.04,75426.88,0.0,0.97679,2e-05,3.82071]
[1779514107924,49.04,75424.94,0.0,0.97676,2e-05,3.82492]
[1779514108381,49.04,75424.94,0.0,0.97676,2e-05,3.82492]
[1779514108471,49.04,75424.94,0.0,0.97676,2e-05,3.82492]
[1779514108931,49.04,75423.3,0.0,0.97673,2e-05,3.82849]
[1779514109304,49.04,75423.3,0.0,0.97673,2e-05,3.82849]
[1779514109472,49.04,75423.3,0.0,0.97673,2e-05,3.82849]
[1779514114973,49.04,75422.47,0.0,0.97673,2e-05,3.82815]
[1779514122022,49.04,75422.45,0.0,0.97673,2e-05,3.82813]
[1779514127278,49.04,75421.08,0.0,0.97671,2e-05,3.8311]
[1779514127469,49.04,75421.08,0.0,0.97671,2e-05,3.8311]
[1779514127892,49.04,75421.08,0.0,0.97671,2e-05,3.8311]
[1779514127943,49.04,75420.75,0.0,0.9767,2e-05,3.8318]
[1779514127975,49.04,75420.75,0.0,0.9767,2e-05,3.8318]
[1779514133099,49.04,75423.56,0.0,0.97675,2e-05,3.82564]
[1779514134066,49.04,75423.56,0.0,0.97675,2e-05,3.82564]
[1779514134678,49.04,75423.56,0.0,0.97675,2e-05,3.82564]
[1779514134727,49.04,75423.56,0.0,0.97675,2e-05,3.82564]
[1779514139141,49.04,75425.87,0.0,0.97678,2e-05,3.82061]
[1779514140136,49.04,75425.87,0.0,0.97678,2e-05,3.82061]
[1779514140224,49.04,75425.87,0.0,0.97678,2e-05,3.82061]
[1779514140237,49.04,75428.32,0.0,0.97682,2e-05,3.81528]
[1779514147197,49.04,75429.44,0.0,0.97684,2e-05,3.81299]
[1779514149097,49.04,75429.65,0.0,0.97684,2e-05,3.81255]
[1779514149225,49.04,75429.65,0.0,0.97684,2e-05,3.81255]
[1779514159281,49.04,75430.26,0.0,0.97685,2e-05,3.81148]
[1779514164316,49.04,75430.84,0.0,0.97686,2e-05,3.81034]
[1779514166147,49.04,75430.84,0.0,0.97686,2e-05,3.81034]
[1779514166225,49.04,75430.84,0.0,0.97686,2e-05,3.81034]
[1779514171364,49.04,75431.63,0.0,0.97688,2e-05,3.80672]
[1779514176482,49.04,75431.63,0.0,0.97688,2e-05,3.80672]
[1779514178728,49.04,75431.42,0.0,0.97688,2e-05,3.80735]
[1779514180428,49.04,75427.76,0.0,0.97682,2e-05,3.81542]
[1779514182442,49.04,75422.57,0.0,0.97674,2e-05,3.82676]
[1779514186470,49.04,75418.23,0.0,0.97667,2e-05,3.83621]
[1779514187707,49.04,75415.39,0.0,0.97662,2e-05,3.8424]
[1779514190724,49.04,75414.15,0.0,0.9766,2e-05,3.84506]
[1779514190975,49.04,75410.35,0.0,0.97654,2e-05,3.85336]
[1779514191505,49.04,75408.3,0.0,0.97651,2e-05,3.85781]
[1779514192725,49.04,75408.3,0.0,0.97651,2e-05,3.85781]
[1779514195534,49.04,75404.33,0.0,0.97644,2e-05,3.86632]
[1779514196541,49.04,75399.37,0.0,0.97636,2e-05,3.87717]
[1779514201576,49.03,75398.93,0.0,0.97636,2e-05,3.87695]
[1779514205465,49.03,75398.68,0.0,0.97637,2e-05,3.87666]
[1779514205469,49.03,75398.68,0.0,0.97637,2e-05,3.87666]
[1779514210641,49.03,75397.22,0.0,0.97635,2e-05,3.87819]
[1779514212965,49.03,75397.18,0.0,0.97636,2e-05,3.87799]
[1779514212979,49.03,75397.18,0.0,0.97636,2e-05,3.87799]
[1779514218697,49.02,75397.88,0.0,0.97638,2e-05,3.87439]
[1779514225746,49.02,75397.24,0.0,0.97638,2e-05,3.8748]
[1779514231788,49.01,75398.92,0.0,0.97642,2e-05,3.86826]
[1779514232795,49.01,75400.76,0.0,0.97645,2e-05,3.86409]
[1779514237050,49.01,75400.87,0.0,0.97646,2e-05,3.86351]
[1779514237223,49.01,75401.12,0.0,0.97646,2e-05,3.86285]
[1779514241858,49.01,75404.96,0.0,0.97653,2e-05,3.85386]
[1779514242865,49.01,75408.19,0.0,0.97658,2e-05,3.84668]
[1779514245586,49.01,75409.83,0.0,0.97661,2e-05,3.84293]
[1779514245725,49.01,75409.83,0.0,0.97661,2e-05,3.84293]
[1779514252935,49.01,75409.62,0.0,0.97661,2e-05,3.84282]
[1779514257969,49.01,75408.67,0.0,0.9766,2e-05,3.84453]
[1779514260995,49.0,75410.76,0.0,0.97663,2e-05,3.83974]
[1779514262996,49.0,75410.76,0.0,0.97663,2e-05,3.83974]
[1779514263224,49.0,75410.9,0.0,0.97664,2e-05,3.8393]
[1779514270059,49.0,75410.99,0.0,0.97664,2e-05,3.83868]
[1779514275094,49.0,75410.95,0.0,0.97664,2e-05,3.83849]
[1779514277108,49.0,75407.63,0.0,0.97659,2e-05,3.84565]
[1779514279316,49.0,75407.08,0.0,0.97658,2e-05,3.84679]
[1779514279472,49.0,75407.08,0.0,0.97658,2e-05,3.84679]
[1779514285164,49.0,75406.59,0.0,0.97658,2e-05,3.8474]
[1779514290862,49.0,75406.04,0.0,0.97657,2e-05,3.84835]
[1779514290970,49.0,75406.04,0.0,0.97657,2e-05,3.84835]
[1779514298256,49.0,75405.72,0.0,0.97658,2e-05,3.84641]
[1779514301182,49.0,75405.52,0.0,0.97658,2e-05,3.84674]
[1779514301223,49.0,75405.52,0.0,0.97658,2e-05,3.84674]
[1779514301277,49.0,75408.43,0.0,0.97663,2e-05,3.8403]
[1779514302284,49.0,75406.19,0.0,0.97659,2e-05,3.84517]
[1779514307319,49.0,75406.97,0.0,0.9766,2e-05,3.84322]
[1779514313363,48.99,75407.53,0.0,0.97662,2e-05,3.84171]
[1779514317638,48.99,75409.15,0.0,0.97664,2e-05,3.83805]
[1779514317728,48.99,75409.15,0.0,0.97664,2e-05,3.83805]
[1779514325447,48.99,75413.65,0.0,0.97672,2e-05,3.8279]
[1779514328399,48.99,75414.3,0.0,0.97673,2e-05,3.82643]
[1779514328479,48.99,75414.3,0.0,0.97673,2e-05,3.82643]
[1779514334510,48.99,75415.18,0.0,0.97674,2e-05,3.82439]
[1779514339545,48.99,75416.01,0.0,0.97676,2e-05,3.8225]
[1779514341559,48.99,75419.44,0.0,0.97681,2e-05,3.8148]
[1779514344567,48.99,75420.46,0.0,0.97683,2e-05,3.81256]
[1779514344724,48.99,75420.46,0.0,0.97683,2e-05,3.81256]
[1779514351309,48.99,75420.93,0.0,0.97684,2e-05,3.81154]
[1779514351472,48.99,75420.93,0.0,0.97684,2e-05,3.81154]
[1779514356664,48.99,75420.46,0.0,0.97684,2e-05,3.81046]
[1779514360692,48.99,75422.29,0.0,0.97687,2e-05,3.80648]
[1779514362045,48.99,75422.29,0.0,0.97687,2e-05,3.80648]
[1779514362225,48.99,75422.94,0.0,0.97688,2e-05,3.80507]
[1779514371770,48.99,75421.81,0.0,0.97686,2e-05,3.80759]
[1779514376806,48.99,75421.53,0.0,0.97686,2e-05,3.80823]
[1779514383854,48.99,75421.47,0.0,0.97686,2e-05,3.80843]
[1779514389897,48.99,75420.56,0.0,0.97684,2e-05,3.81045]
[1779514391521,48.99,75420.41,0.0,0.97684,2e-05,3.81079]
[1779514391727,48.99,75420.41,0.0,0.97684,2e-05,3.81079]
[1779514397953,48.99,75420.88,0.0,0.97685,2e-05,3.8098]
[1779514403995,48.99,75420.88,0.0,0.97685,2e-05,3.80984]
[1779514411044,48.99,75421.25,0.0,0.97687,2e-05,3.80699]
[1779514416079,48.99,75421.67,0.0,0.97687,2e-05,3.80612]
[1779514416561,48.99,75421.67,0.0,0.97687,2e-05,3.80612]
[1779514416730,48.99,75421.67,0.0,0.97687,2e-05,3.80612]
[1779514424135,48.99,75421.51,0.0,0.97687,2e-05,3.80655]
[1779514429663,48.99,75421.08,0.0,0.97686,2e-05,3.80752]
[1779514429725,48.99,75421.08,0.0,0.97686,2e-05,3.80752]
[1779514439240,48.99,75421.28,0.0,0.97686,2e-05,3.80715]
[1779514445282,48.99,75421.25,0.0,0.97686,2e-05,3.80726]
[1779514445934,48.99,75421.25,0.0,0.97686,2e-05,3.80726]
[1779514445981,48.99,75421.25,0.0,0.97686,2e-05,3.80726]
[1779514453338,48.99,75421.25,0.0,0.97686,2e-05,3.8073]
[1779514458373,48.99,75420.8,0.0,0.97686,2e-05,3.80831]
[1779514463407,48.99,75420.63,0.0,0.97685,2e-05,3.8087]
[1779514472472,48.99,75414.7,0.0,0.97677,2e-05,3.81961]
[1779514475583,48.99,75413.72,0.0,0.97675,2e-05,3.82172]
[1779514475726,48.99,75413.72,0.0,0.97675,2e-05,3.82172]
[1779514481535,48.99,75413.16,0.0,0.97674,2e-05,3.82282]
[1779514483775,48.99,75413.19,0.0,0.97675,2e-05,3.82273]
[1779514483978,48.99,75413.19,0.0,0.97675,2e-05,3.82273]
[1779514489591,48.99,75411.78,0.0,0.97672,2e-05,3.82566]
[1779514491605,48.99,75408.07,0.0,0.97666,2e-05,3.83372]
[1779514493489,48.99,75408.21,0.0,0.97667,2e-05,3.83338]
[1779514493726,48.99,75408.21,0.0,0.97667,2e-05,3.83338]
[1779514496639,48.99,75405.73,0.0,0.97663,2e-05,3.83864]
[1779514498654,48.99,75394.8,0.0,0.97645,2e-05,3.86255]
[1779514499661,48.99,75392.56,0.0,0.97641,2e-05,3.86742]
[1779514500668,48.99,75391.58,0.0,0.9764,2e-05,3.86931]
[1779514501737,48.99,75391.58,0.0,0.9764,2e-05,3.86931]
[1779514501975,48.99,75391.58,0.0,0.9764,2e-05,3.86931]
[1779514505703,48.99,75396.26,0.0,0.97648,2e-05,3.85849]
[1779514508536,48.99,75396.26,0.0,0.97648,2e-05,3.85849]
[1779514508730,48.99,75396.26,0.0,0.97648,2e-05,3.85849]
[1779514516780,48.99,75396.52,0.0,0.97649,2e-05,3.85691]
[1779514522822,48.98,75396.58,0.0,0.9765,2e-05,3.8563]
[1779514527857,48.98,75397.16,0.0,0.97651,2e-05,3.85463]
[1779514530878,48.98,75399.55,0.0,0.97655,2e-05,3.84915]
[1779514532507,48.98,75399.46,0.0,0.97656,2e-05,3.84719]
[1779514532726,48.98,75399.46,0.0,0.97656,2e-05,3.84719]
[1779514537927,48.98,75399.13,0.0,0.97656,2e-05,3.84751]
[1779514542962,48.98,75399.36,0.0,0.97656,2e-05,3.84666]
[1779514550012,48.98,75399.7,0.0,0.97657,2e-05,3.84544]
[1779514558068,48.98,75399.53,0.0,0.97657,2e-05,3.84527]
[1779514563103,48.97,75400.18,0.0,0.97659,2e-05,3.8435]
[1779514565947,48.97,75399.96,0.0,0.97658,2e-05,3.84392]
[1779514565971,48.97,75399.96,0.0,0.97658,2e-05,3.84392]
[1779514574185,48.97,75400.22,0.0,0.97659,2e-05,3.84268]
[1779514574646,48.97,75400.22,0.0,0.97659,2e-05,3.84268]
[1779514574724,48.97,75400.22,0.0,0.97659,2e-05,3.84268]
[1779514580227,48.97,75400.0,0.0,0.97659,2e-05,3.84276]
[1779514585263,48.97,75402.19,0.0,0.97663,2e-05,3.83763]
[1779514587276,48.97,75404.93,0.0,0.97668,2e-05,3.83152]
[1779514587817,48.97,75404.93,0.0,0.97668,2e-05,3.83152]
[1779514587976,48.97,75404.93,0.0,0.97668,2e-05,3.83152]
[1779514596339,48.97,75405.29,0.0,0.9767,2e-05,3.82826]
[1779514601376,48.97,75405.18,0.0,0.9767,2e-05,3.82829]
[1779514606411,48.97,75406.18,0.0,0.97671,2e-05,3.82591]
[1779514606668,48.97,75406.18,0.0,0.97671,2e-05,3.82591]
[1779514606724,48.97,75406.18,0.0,0.97671,2e-05,3.82591]
[1779514612453,48.97,75405.86,0.0,0.97671,2e-05,3.8264]
[1779514615474,48.97,75403.36,0.0,0.97667,2e-05,3.83177]
[1779514618631,48.97,75402.52,0.0,0.97666,2e-05,3.83352]
[1779514618728,48.97,75402.52,0.0,0.97666,2e-05,3.83352]
[1779514626555,48.96,75401.91,0.0,0.97665,2e-05,3.8344]
[1779514631590,48.96,75401.06,0.0,0.97664,2e-05,3.836]
[1779514634238,48.96,75401.43,0.0,0.97665,2e-05,3.83513]
[1779514634472,48.96,75401.43,0.0,0.97665,2e-05,3.83513]
[1779514641659,48.96,75402.42,0.0,0.97666,2e-05,3.83253]
[1779514645688,48.96,75404.99,0.0,0.97671,2e-05,3.82675]
[1779514648140,48.96,75405.82,0.0,0.97672,2e-05,3.8249]
[1779514648223,48.96,75405.82,0.0,0.97672,2e-05,3.8249]
[1779514653744,48.96,75405.05,0.0,0.97672,2e-05,3.82432]
[1779514658779,48.96,75405.05,0.0,0.97672,2e-05,3.82418]
[1779514664821,48.96,75404.95,0.0,0.97672,2e-05,3.82423]
[1779514671870,48.96,75405.55,0.0,0.97673,2e-05,3.8227]
[1779514672892,48.96,75405.55,0.0,0.97673,2e-05,3.8227]
[1779514672972,48.96,75405.55,0.0,0.97673,2e-05,3.8227]
[1779514679926,48.96,75407.21,0.0,0.97676,2e-05,3.81887]
[1779514683954,48.96,75409.4,0.0,0.9768,2e-05,3.814]
[1779514684961,48.96,75411.72,0.0,0.97684,2e-05,3.80893]
[1779514686044,48.96,75411.72,0.0,0.97684,2e-05,3.80893]
[1779514686223,48.96,75411.72,0.0,0.97684,2e-05,3.80893]
[1779514692010,48.96,75412.33,0.0,0.97685,2e-05,3.80761]
[1779514693649,48.96,75412.43,0.0,0.97685,2e-05,3.8074]
[1779514693721,48.96,75412.43,0.0,0.97685,2e-05,3.8074]
[1779514696038,48.96,75417.2,0.0,0.97692,2e-05,3.79702]
[1779514697250,48.96,75417.2,0.0,0.97692,2e-05,3.79702]
[1779514697473,48.96,75417.2,0.0,0.97692,2e-05,3.79702]
[1779514697538,48.96,75419.09,0.0,0.97695,2e-05,3.79294]
[1779514704094,48.96,75417.76,0.0,0.97693,2e-05,3.796]
[1779514709820,48.96,75417.94,0.0,0.97693,2e-05,3.79567]
[1779514709977,48.96,75417.94,0.0,0.97693,2e-05,3.79567]
[1779514715171,48.96,75417.83,0.0,0.97694,2e-05,3.7939]
[1779514719199,48.96,75416.04,0.0,0.97691,2e-05,3.79782]
[1779514721369,48.96,75414.69,0.0,0.97689,2e-05,3.80076]
[1779514721473,48.96,75414.69,0.0,0.97689,2e-05,3.80076]
[1779514727255,48.96,75414.25,0.0,0.97689,2e-05,3.8017]
[1779514729964,48.96,75414.83,0.0,0.97689,2e-05,3.80044]
[1779514729975,48.96,75414.83,0.0,0.97689,2e-05,3.80044]
[1779514735311,48.96,75415.09,0.0,0.9769,2e-05,3.79989]
[1779514740347,48.96,75414.94,0.0,0.9769,2e-05,3.80023]
[1779514747395,48.96,75414.46,0.0,0.97689,2e-05,3.80131]
[1779514749506,48.96,75414.42,0.0,0.97689,2e-05,3.80139]
[1779514749723,48.96,75414.71,0.0,0.97689,2e-05,3.80076]
[1779514755453,48.96,75412.64,0.0,0.97686,2e-05,3.80524]
[1779514756995,48.96,75412.64,0.0,0.97686,2e-05,3.80524]
[1779514757222,48.96,75412.64,0.0,0.97686,2e-05,3.80524]
[1779514762502,48.96,75412.63,0.0,0.97686,2e-05,3.80522]
[1779514765454,48.96,75412.55,0.0,0.97686,2e-05,3.80538]
[1779514765476,48.96,75412.55,0.0,0.97686,2e-05,3.80538]
[1779514771565,48.96,75412.59,0.0,0.97687,2e-05,3.80317]
[1779514777607,48.96,75412.58,0.0,0.97687,2e-05,3.80317]
[1779514782642,48.96,75413.21,0.0,0.97688,2e-05,3.80178]
[1779514784504,48.96,75413.21,0.0,0.97688,2e-05,3.80178]
[1779514784724,48.96,75413.26,0.0,0.97688,2e-05,3.80168]
[1779514790698,48.96,75413.19,0.0,0.97688,2e-05,3.80182]
[1779514795733,48.96,75413.36,0.0,0.97688,2e-05,3.80142]
[1779514804796,48.96,75413.45,0.0,0.97689,2e-05,3.80113]
[1779514805803,48.96,75416.26,0.0,0.97693,2e-05,3.79501]
[1779514807096,48.96,75416.26,0.0,0.97693,2e-05,3.79501]
[1779514807223,48.96,75416.26,0.0,0.97693,2e-05,3.79501]
[1779514812081,48.96,75417.51,0.0,0.97695,2e-05,3.7923]
[1779514812229,48.96,75417.51,0.0,0.97695,2e-05,3.7923]
[1779514819901,48.96,75417.43,0.0,0.97695,2e-05,3.79254]
[1779514824936,48.96,75418.56,0.0,0.97697,2e-05,3.79013]
[1779514831474,48.96,75418.59,0.0,0.97697,2e-05,3.79011]
[1779514831724,48.96,75418.82,0.0,0.97698,2e-05,3.78759]
[1779514843587,48.96,75419.25,0.0,0.97699,2e-05,3.78673]
[1779514843724,48.96,75419.26,0.0,0.97699,2e-05,3.78688]
[1779514850945,48.96,75419.03,0.0,0.97698,2e-05,3.78742]
[1779514850976,48.96,75419.03,0.0,0.97698,2e-05,3.78742]
[1779514856154,48.96,75417.66,0.0,0.97696,2e-05,3.79059]
[1779514860860,48.96,75417.13,0.0,0.97695,2e-05,3.79179]
[1779514860972,48.96,75417.13,0.0,0.97695,2e-05,3.79179]
[1779514870217,48.96,75417.22,0.0,0.97695,2e-05,3.79167]
[1779514872366,48.96,75415.58,0.0,0.97693,2e-05,3.79534]
[1779514872473,48.96,75415.58,0.0,0.97693,2e-05,3.79534]
[1779514883348,48.96,75415.61,0.0,0.97693,2e-05,3.79539]
[1779514884762,48.96,75416.04,0.0,0.97693,2e-05,3.79447]
[1779514884972,48.96,75416.04,0.0,0.97693,2e-05,3.79447]
[1779514890509,48.96,75415.98,0.0,0.97693,2e-05,3.79431]
[1779514898453,48.96,75417.45,0.0,0.97697,2e-05,3.78924]
[1779514903487,48.96,75417.34,0.0,0.97696,2e-05,3.7896]
[1779514908528,48.96,75416.36,0.0,0.97695,2e-05,3.79184]
[1779514913562,48.96,75416.23,0.0,0.97695,2e-05,3.79222]
[1779514918598,48.96,75416.38,0.0,0.97695,2e-05,3.79199]
[1779514926654,48.96,75416.73,0.0,0.97695,2e-05,3.79139]
[1779514932696,48.96,75416.87,0.0,0.97695,2e-05,3.79121]
[1779514941759,48.96,75417.01,0.0,0.97695,2e-05,3.7911]
[1779514948807,48.97,75416.8,0.0,0.97695,2e-05,3.79171]
[1779514954850,48.97,75416.72,0.0,0.97696,2e-05,3.78993]
[1779514959885,48.97,75417.04,0.0,0.97696,2e-05,3.78935]
[1779514965927,48.97,75417.18,0.0,0.97696,2e-05,3.78919]
[1779514974996,48.97,75417.25,0.0,0.97696,2e-05,3.78926]
[1779514980032,48.97,75417.23,0.0,0.97696,2e-05,3.78942]
[1779514985067,48.97,75417.37,0.0,0.97696,2e-05,3.78924]
[1779514990102,48.97,75418.48,0.0,0.97698,2e-05,3.78695]
[1779514995137,48.97,75419.43,0.0,0.977,2e-05,3.78503]
[1779514998159,48.97,75421.94,0.0,0.97703,2e-05,3.77967]
[1779515004201,48.97,75424.2,0.0,0.97708,2e-05,3.7741]
[1779515008600,48.97,75424.83,0.0,0.97709,2e-05,3.77232]
[1779515010723,48.96,75424.96,0.0,0.97709,2e-05,3.77176]
[1779515016285,48.96,75424.96,0.0,0.97711,2e-05,3.76874]
[1779515021320,48.96,75425.35,0.0,0.97712,2e-05,3.76709]
[1779515026355,48.96,75425.47,0.0,0.97713,2e-05,3.76617]
[1779515031390,48.95,75425.47,0.0,0.97714,2e-05,3.7655]
[1779515036735,48.95,75426.88,0.0,0.97716,2e-05,3.76192]
[1779515038439,48.95,75429.97,0.0,0.97721,2e-05,3.75543]
[1779515041746,48.95,75429.44,0.0,0.9772,2e-05,3.7567]
[1779515041970,48.95,75429.57,0.0,0.9772,2e-05,3.75648]
[1779515048510,48.96,75430.27,0.0,0.97721,2e-05,3.75541]
[1779515053545,48.96,75430.29,0.0,0.97721,2e-05,3.75568]
[1779515059674,48.96,75430.34,0.0,0.97721,2e-05,3.75576]
[1779515059723,48.96,75430.34,0.0,0.97721,2e-05,3.75576]
[1779515065629,48.96,75430.47,0.0,0.97721,2e-05,3.75603]
[1779515071671,48.96,75430.57,0.0,0.97722,2e-05,3.75409]
[1779515074691,48.96,75432.89,0.0,0.97725,2e-05,3.74927]
[1779515077805,48.96,75433.17,0.0,0.97726,2e-05,3.74881]
[1779515077974,48.96,75433.29,0.0,0.97726,2e-05,3.74862]
[1779515083755,48.96,75432.93,0.0,0.97725,2e-05,3.74982]
[1779515089800,48.96,75432.9,0.0,0.97724,2e-05,3.75032]
[1779515095841,48.97,75433.03,0.0,0.97724,2e-05,3.7505]
[1779515098168,48.97,75433.03,0.0,0.97724,2e-05,3.7505]
[1779515098222,48.97,75433.03,0.0,0.97724,2e-05,3.7505]
[1779515105910,48.97,75434.52,0.0,0.97726,2e-05,3.74808]
[1779515113972,48.97,75434.47,0.0,0.97726,2e-05,3.74814]
[1779515117725,48.97,75434.47,0.0,0.97726,2e-05,3.74814]
[1779515117975,48.97,75434.47,0.0,0.97726,2e-05,3.74814]
[1779515123039,48.96,75434.44,0.0,0.97727,2e-05,3.74726]
[1779515128074,48.96,75436.53,0.0,0.9773,2e-05,3.74222]
[1779515129081,48.96,75438.98,0.0,0.97734,2e-05,3.73685]
[1779515132716,48.96,75438.77,0.0,0.97735,2e-05,3.73542]
[1779515132730,48.96,75438.77,0.0,0.97735,2e-05,3.73542]
[1779515140158,48.97,75437.63,0.0,0.97733,2e-05,3.73864]
[1779515150664,48.97,75438.1,0.0,0.97733,2e-05,3.73788]
[1779515152242,48.97,75435.79,0.0,0.97729,2e-05,3.74365]
[1779515154725,48.97,75436.43,0.0,0.9773,2e-05,3.74235]
[1779515155009,48.97,75436.43,0.0,0.9773,2e-05,3.74235]
[1779515154759,48.97,75436.42,0.0,0.9773,2e-05,3.74254]
[1779515155222,48.97,75436.42,0.0,0.9773,2e-05,3.74254]
[1779515161305,48.97,75433.49,0.0,0.97725,2e-05,3.74936]
[1779515165916,48.97,75430.22,0.0,0.97719,2e-05,3.75663]
[1779515165973,48.97,75430.22,0.0,0.97719,2e-05,3.75663]
[1779515166369,48.97,75429.43,0.0,0.97718,2e-05,3.75846]
[1779515166474,48.97,75429.43,0.0,0.97718,2e-05,3.75846]
[1779515166572,48.97,75428.65,0.0,0.97717,2e-05,3.76021]
[1779515172385,48.97,75427.68,0.0,0.97715,2e-05,3.76258]
[1779515181448,48.97,75428.66,0.0,0.97717,2e-05,3.76029]
[1779515185861,48.97,75428.13,0.0,0.97716,2e-05,3.76157]
[1779515185975,48.97,75428.13,0.0,0.97716,2e-05,3.76157]
[1779515192525,48.98,75432.62,0.0,0.97724,2e-05,3.75064]
[1779515198094,48.98,75432.88,0.0,0.97724,2e-05,3.75045]
[1779515198225,48.98,75432.76,0.0,0.97723,2e-05,3.7508]
[1779515198792,48.98,75432.76,0.0,0.97723,2e-05,3.7508]
[1779515198971,48.98,75432.76,0.0,0.97723,2e-05,3.7508]
[1779515199024,48.98,75432.99,0.0,0.97724,2e-05,3.7504]
[1779515205616,48.98,75433.22,0.0,0.97724,2e-05,3.75056]
[1779515211657,48.98,75433.22,0.0,0.97723,2e-05,3.75113]
[1779515218714,48.98,75433.65,0.0,0.97724,2e-05,3.75057]
[1779515218725,48.98,75433.65,0.0,0.97724,2e-05,3.75057]
[1779515224749,48.99,75433.79,0.0,0.97723,2e-05,3.75112]
[1779515226304,48.99,75433.58,0.0,0.97723,2e-05,3.75167]
[1779515226473,48.99,75433.58,0.0,0.97723,2e-05,3.75167]
[1779515226549,48.99,75433.58,0.0,0.97723,2e-05,3.75167]
[1779515226722,48.99,75433.58,0.0,0.97723,2e-05,3.75167]
[1779515226763,48.99,75433.46,0.0,0.97723,2e-05,3.75202]
[1779515233811,48.99,75434.75,0.0,0.97724,2e-05,3.74989]
[1779515235986,48.99,75434.98,0.0,0.97724,2e-05,3.74949]
[1779515236228,48.99,75435.46,0.0,0.97725,2e-05,3.74855]
[1779515241871,48.99,75435.6,0.0,0.97725,2e-05,3.74884]
[1779515246906,48.99,75436.05,0.0,0.97725,2e-05,3.74834]
[1779515251941,49.0,75435.25,0.0,0.97725,2e-05,3.74847]
[1779515253296,49.0,75435.31,0.0,0.97725,2e-05,3.74844]
[1779515253477,49.0,75435.31,0.0,0.97725,2e-05,3.74844]
[1779515254185,49.0,75435.31,0.0,0.97725,2e-05,3.74853]
[1779515254222,49.0,75435.31,0.0,0.97725,2e-05,3.74853]
[1779515254962,49.0,75435.38,0.0,0.97725,2e-05,3.74848]
[1779515255969,49.0,75430.9,0.0,0.97718,2e-05,3.75823]
[1779515258700,49.0,75427.91,0.0,0.97713,2e-05,3.76484]
[1779515258727,49.0,75427.91,0.0,0.97713,2e-05,3.76484]
[1779515259997,49.0,75408.4,0.0,0.97681,2e-05,3.80732]
[1779515261005,49.0,75401.14,0.0,0.9767,2e-05,3.82316]
[1779515264025,49.0,75405.64,0.0,0.97677,2e-05,3.81325]
[1779515265884,49.0,75405.43,0.0,0.97677,2e-05,3.81369]
[1779515265979,49.0,75405.43,0.0,0.97677,2e-05,3.81369]
[1779515266429,49.0,75405.36,0.0,0.97677,2e-05,3.81383]
[1779515266476,49.0,75405.36,0.0,0.97677,2e-05,3.81383]
[1779515267045,49.0,75405.37,0.0,0.97677,2e-05,3.81378]
[1779515272081,49.0,75405.59,0.0,0.97677,2e-05,3.81321]
[1779515277838,49.0,75405.91,0.0,0.97678,2e-05,3.81243]
[1779515283158,49.0,75405.67,0.0,0.97677,2e-05,3.81282]
[1779515283200,49.0,75405.67,0.0,0.97677,2e-05,3.81282]
[1779515283225,49.0,75405.67,0.0,0.97677,2e-05,3.81282]
[1779515289202,49.0,75405.5,0.0,0.97677,2e-05,3.81306]
[1779515293158,49.0,75408.47,0.0,0.97682,2e-05,3.80655]
[1779515293229,49.0,75408.49,0.0,0.97682,2e-05,3.8065]
[1779515294430,49.0,75408.35,0.0,0.97682,2e-05,3.80679]
[1779515294470,49.0,75408.35,0.0,0.97682,2e-05,3.80679]
[1779515294527,49.0,75408.35,0.0,0.97682,2e-05,3.80678]
[1779515300279,49.0,75407.51,0.0,0.97681,2e-05,3.80853]
[1779515304069,49.0,75406.97,0.0,0.9768,2e-05,3.80967]
[1779515304223,49.0,75407.6,0.0,0.97681,2e-05,3.80826]
[1779515305314,48.99,75413.43,0.0,0.9769,2e-05,3.79555]
[1779515307326,48.99,75413.91,0.0,0.97691,2e-05,3.79451]
[1779515307473,48.99,75413.91,0.0,0.97691,2e-05,3.79451]
[1779515307574,49.0,75413.64,0.0,0.97691,2e-05,3.79511]
[1779515313370,49.0,75413.98,0.0,0.97692,2e-05,3.79235]
[1779515318405,49.0,75413.87,0.0,0.97692,2e-05,3.79268]
[1779515322547,49.0,75412.57,0.0,0.9769,2e-05,3.79555]
[1779515322725,49.0,75412.57,0.0,0.9769,2e-05,3.79555]
[1779515335524,49.0,75412.59,0.0,0.9769,2e-05,3.79572]
[1779515344239,49.0,75413.21,0.0,0.97691,2e-05,3.79443]
[1779515344492,49.0,75413.21,0.0,0.97691,2e-05,3.79443]
[1779515345394,49.0,75413.21,0.0,0.97691,2e-05,3.79451]
[1779515345477,49.0,75413.21,0.0,0.97691,2e-05,3.79451]
[1779515345496,49.0,75413.21,0.0,0.97691,2e-05,3.79453]
[1779515350630,49.0,75413.68,0.0,0.97691,2e-05,3.79359]
[1779515355667,49.0,75413.68,0.0,0.97691,2e-05,3.79369]
[1779515358634,49.0,75413.68,0.0,0.97691,2e-05,3.79369]
[1779515358724,49.0,75413.68,0.0,0.97691,2e-05,3.79369]
[1779515364732,49.0,75415.04,0.0,0.97693,2e-05,3.79086]
[1779515366747,49.0,75415.22,0.0,0.97694,2e-05,3.79049]
[1779515366976,49.0,75415.22,0.0,0.97694,2e-05,3.79049]
[1779515367072,49.0,75415.05,0.0,0.97693,2e-05,3.79087]
[1779515368721,49.0,75415.05,0.0,0.97693,2e-05,3.79087]
[1779515374806,49.0,75415.52,0.0,0.97695,2e-05,3.78792]
[1779515377560,49.0,75415.28,0.0,0.97695,2e-05,3.78848]
[1779515377729,49.0,75415.28,0.0,0.97695,2e-05,3.78848]
[1779515378325,49.0,75415.39,0.0,0.97695,2e-05,3.78826]
[1779515378478,49.0,75415.39,0.0,0.97695,2e-05,3.78826]
[1779515378833,49.0,75415.22,0.0,0.97695,2e-05,3.78865]
[1779515391925,49.0,75416.52,0.0,0.97697,2e-05,3.78608]
[1779515394203,49.0,75416.52,0.0,0.97697,2e-05,3.78608]
[1779515394227,49.0,75416.52,0.0,0.97697,2e-05,3.78608]
[1779515400030,49.0,75414.03,0.0,0.97692,2e-05,3.7916]
[1779515400227,49.0,75414.03,0.0,0.97692,2e-05,3.7916]
[1779515401248,49.0,75411.45,0.0,0.97688,2e-05,3.79722]
[1779515401475,49.0,75410.13,0.0,0.97686,2e-05,3.80009]
[1779515401995,49.0,75409.95,0.0,0.97686,2e-05,3.80047]
[1779515406710,49.0,75410.61,0.0,0.97687,2e-05,3.799]
[1779515406729,49.0,75410.61,0.0,0.97687,2e-05,3.799]
[1779515412067,49.0,75408.41,0.0,0.97683,2e-05,3.80374]
[1779515417102,49.0,75408.66,0.0,0.97684,2e-05,3.80314]
[1779515419958,49.0,75407.48,0.0,0.97682,2e-05,3.8057]
[1779515419974,49.0,75407.48,0.0,0.97682,2e-05,3.8057]
[1779515421082,49.0,75407.52,0.0,0.97682,2e-05,3.8056]
[1779515421227,49.0,75407.52,0.0,0.97682,2e-05,3.8056]
[1779515421130,49.0,75407.26,0.0,0.97682,2e-05,3.80615]
[1779515429186,49.0,75406.19,0.0,0.9768,2e-05,3.8084]
[1779515433214,49.0,75401.64,0.0,0.97674,2e-05,3.81618]
[1779515434206,49.0,75401.64,0.0,0.97674,2e-05,3.81618]
[1779515434227,49.0,75401.64,0.0,0.97674,2e-05,3.81618]
[1779515440263,49.0,75402.22,0.0,0.97675,2e-05,3.81471]
[1779515445299,49.0,75402.1,0.0,0.97675,2e-05,3.81484]
[1779515447904,49.0,75403.73,0.0,0.97678,2e-05,3.81125]
[1779515447975,49.0,75403.73,0.0,0.97678,2e-05,3.81125]
[1779515449136,49.0,75403.81,0.0,0.97678,2e-05,3.81106]
[1779515449189,49.0,75403.81,0.0,0.97678,2e-05,3.81106]
[1779515449288,49.0,75403.81,0.0,0.97678,2e-05,3.81104]
[1779515451752,49.0,75403.14,0.0,0.97677,2e-05,3.81248]
[1779515451975,49.0,75403.14,0.0,0.97677,2e-05,3.81248]
[1779515457384,49.0,75400.67,0.0,0.97673,2e-05,3.81773]
[1779515462419,49.0,75399.3,0.0,0.97671,2e-05,3.82058]
[1779515469469,49.0,75398.54,0.0,0.9767,2e-05,3.82199]
[1779515475511,48.99,75396.39,0.0,0.97666,2e-05,3.82647]
[1779515478737,48.99,75396.39,0.0,0.97666,2e-05,3.82647]
[1779515478973,48.99,75396.39,0.0,0.97666,2e-05,3.82647]
[1779515480369,48.99,75396.03,0.0,0.97666,2e-05,3.82708]
[1779515480475,48.99,75396.03,0.0,0.97666,2e-05,3.82708]
[1779515480573,48.99,75396.03,0.0,0.97666,2e-05,3.82685]
[1779515485581,48.99,75396.23,0.0,0.97666,2e-05,3.8262]
[1779515490616,48.99,75396.59,0.0,0.97667,2e-05,3.8252]
[1779515493377,48.99,75399.6,0.0,0.97673,2e-05,3.81649]
[1779515493475,48.99,75402.02,0.0,0.97677,2e-05,3.81118]
[1779515498499,48.99,75404.4,0.0,0.97681,2e-05,3.80591]
[1779515498556,48.99,75404.4,0.0,0.97681,2e-05,3.80591]
[1779515500552,48.99,75406.34,0.0,0.97684,2e-05,3.80166]
[1779515500646,48.99,75406.34,0.0,0.97684,2e-05,3.80166]
[1779515500685,48.99,75408.03,0.0,0.97687,2e-05,3.79797]
[1779515505721,48.99,75409.96,0.0,0.9769,2e-05,3.7938]
[1779515511862,48.99,75410.03,0.0,0.9769,2e-05,3.79368]
[1779515511974,48.99,75410.03,0.0,0.9769,2e-05,3.79368]
[1779515518811,48.99,75410.56,0.0,0.97691,2e-05,3.79265]
[1779515521569,48.99,75411.03,0.0,0.97692,2e-05,3.79165]
[1779515521724,48.99,75411.03,0.0,0.97692,2e-05,3.79165]
[1779515523482,48.99,75411.64,0.0,0.97693,2e-05,3.79035]
[1779515523722,48.99,75411.64,0.0,0.97693,2e-05,3.79035]
[1779515523847,48.99,75410.8,0.0,0.97691,2e-05,3.79219]
[1779515528882,48.99,75410.89,0.0,0.97691,2e-05,3.79205]
[1779515533917,48.99,75410.95,0.0,0.97691,2e-05,3.792]
[1779515538954,48.99,75411.31,0.0,0.97692,2e-05,3.7913]
[1779515543989,48.99,75413.54,0.0,0.97695,2e-05,3.78657]
[1779515545066,48.99,75413.54,0.0,0.97695,2e-05,3.78657]
[1779515545229,48.99,75413.54,0.0,0.97695,2e-05,3.78657]
[1779515550704,48.99,75413.25,0.0,0.97695,2e-05,3.78735]
[1779515550724,48.99,75413.25,0.0,0.97695,2e-05,3.78735]
[1779515552991,48.99,75412.29,0.0,0.97694,2e-05,3.78739]
[1779515553228,48.99,75412.29,0.0,0.97694,2e-05,3.78739]
[1779515553329,48.99,75411.92,0.0,0.97694,2e-05,3.78822]
[1779515555928,48.99,75412.01,0.0,0.97694,2e-05,3.78805]
[1779515555972,48.99,75412.01,0.0,0.97694,2e-05,3.78805]
[1779515561256,48.99,75410.37,0.0,0.97691,2e-05,3.7917]
[1779515561472,48.99,75407.16,0.0,0.97686,2e-05,3.79871]
[1779515563388,48.99,75404.59,0.0,0.97682,2e-05,3.80431]
[1779515563432,48.99,75404.72,0.0,0.97682,2e-05,3.80401]
[1779515563478,48.99,75404.72,0.0,0.97682,2e-05,3.80401]
[1779515568820,48.99,75404.2,0.0,0.97681,2e-05,3.80511]
[1779515574199,48.99,75400.84,0.0,0.97676,2e-05,3.81238]
[1779515581249,48.99,75400.93,0.0,0.97676,2e-05,3.81209]
[1779515583821,48.99,75400.94,0.0,0.97676,2e-05,3.81204]
[1779515583984,48.99,75400.94,0.0,0.97676,2e-05,3.81204]
[1779515584270,48.99,75400.64,0.0,0.97676,2e-05,3.81269]
[1779515589305,48.99,75399.89,0.0,0.97675,2e-05,3.81426]
[1779515591319,48.99,75396.42,0.0,0.97669,2e-05,3.82181]
[1779515598368,48.99,75396.28,0.0,0.97669,2e-05,3.82194]
[1779515603403,48.99,75396.06,0.0,0.97669,2e-05,3.82229]
[1779515608438,48.99,75398.46,0.0,0.97673,2e-05,3.81695]
[1779515614497,48.99,75397.82,0.0,0.97673,2e-05,3.81616]
[1779515623560,48.99,75395.82,0.0,0.9767,2e-05,3.82036]
[1779515632623,48.99,75396.02,0.0,0.9767,2e-05,3.81973]
[1779515640679,48.99,75396.07,0.0,0.9767,2e-05,3.81944]
[1779515645714,48.99,75396.03,0.0,0.9767,2e-05,3.81941]
[1779515650749,48.99,75397.84,0.0,0.97673,2e-05,3.81534]
[1779515656791,48.99,75397.98,0.0,0.97674,2e-05,3.81493]
[1779515663840,48.99,75398.31,0.0,0.97674,2e-05,3.81407]
[1779515669882,48.99,75397.57,0.0,0.97673,2e-05,3.81556]
[1779515674918,48.99,75397.87,0.0,0.97675,2e-05,3.81271]
[1779515679953,48.99,75398.19,0.0,0.97676,2e-05,3.81191]
[1779515684988,48.99,75397.92,0.0,0.97675,2e-05,3.81239]
[1779515690024,48.99,75396.14,0.0,0.97672,2e-05,3.81618]
[1779515695061,48.99,75396.09,0.0,0.97672,2e-05,3.81616]
[1779515700094,48.99,75395.17,0.0,0.97671,2e-05,3.81804]
[1779515705129,48.99,75396.05,0.0,0.97673,2e-05,3.81598]
[1779515712178,48.98,75395.82,0.0,0.97672,2e-05,3.81631]
[1779515718219,48.98,75395.47,0.0,0.97672,2e-05,3.81693]
[1779515722247,48.98,75402.89,0.0,0.97684,2e-05,3.80063]
[1779515724261,48.98,75404.61,0.0,0.97687,2e-05,3.79691]
[1779515734348,48.98,75404.71,0.0,0.97688,2e-05,3.79471]
[1779515746432,48.98,75403.83,0.0,0.97686,2e-05,3.79675]
[1779515751467,48.99,75404.0,0.0,0.97687,2e-05,3.79643]
[1779515761537,48.99,75403.41,0.0,0.97686,2e-05,3.7978]
[1779515766572,48.99,75400.98,0.0,0.97682,2e-05,3.80307]
[1779515772614,48.99,75400.99,0.0,0.97682,2e-05,3.80299]
[1779515777648,48.98,75397.75,0.0,0.97677,2e-05,3.81]
[1779515782684,48.98,75397.53,0.0,0.97676,2e-05,3.81036]
[1779515787719,48.98,75396.13,0.0,0.97674,2e-05,3.8133]
[1779515793761,48.98,75396.06,0.0,0.97675,2e-05,3.8112]
[1779515798796,48.98,75396.55,0.0,0.97676,2e-05,3.81002]
[1779515802728,48.98,75396.6,0.0,0.97676,2e-05,3.80985]
[1779515807858,48.98,75396.78,0.0,0.97677,2e-05,3.80935]
[1779515811177,48.98,75396.78,0.0,0.97677,2e-05,3.80935]
[1779515811226,48.98,75396.78,0.0,0.97677,2e-05,3.80935]
[1779515811560,48.98,75396.78,0.0,0.97677,2e-05,3.80928]
[1779515818449,48.98,75396.76,0.0,0.97677,2e-05,3.80931]
[1779515820723,48.98,75396.76,0.0,0.97677,2e-05,3.80921]
[1779515824792,48.98,75396.63,0.0,0.97677,2e-05,3.80942]
[1779515824976,48.98,75396.63,0.0,0.97677,2e-05,3.80942]
[1779515825005,48.98,75396.63,0.0,0.97677,2e-05,3.8094]
[1779515834041,48.98,75396.86,0.0,0.97677,2e-05,3.80876]
[1779515839076,48.98,75396.93,0.0,0.97677,2e-05,3.80854]
[1779515848139,48.98,75396.63,0.0,0.97677,2e-05,3.80907]
[1779515855428,48.98,75396.94,0.0,0.97679,2e-05,3.80624]
[1779515855473,48.98,75396.94,0.0,0.97679,2e-05,3.80624]
[1779515863596,48.98,75396.95,0.0,0.97679,2e-05,3.80613]
[1779515866205,48.98,75394.45,0.0,0.97675,2e-05,3.81154]
[1779515866227,48.98,75394.45,0.0,0.97675,2e-05,3.81154]
[1779515866271,48.98,75394.18,0.0,0.97674,2e-05,3.81211]
[1779515873323,48.98,75393.86,0.0,0.97674,2e-05,3.81267]
[1779515878357,48.98,75396.09,0.0,0.97678,2e-05,3.80771]
[1779515881379,48.98,75401.75,0.0,0.97687,2e-05,3.79535]
[1779515887421,48.98,75398.36,0.0,0.97681,2e-05,3.80277]
[1779515892456,48.98,75397.42,0.0,0.9768,2e-05,3.80478]
[1779515897491,48.98,75399.77,0.0,0.97684,2e-05,3.79964]
[1779515902526,48.98,75399.52,0.0,0.97683,2e-05,3.80018]
[1779515908568,48.98,75399.98,0.0,0.97684,2e-05,3.79916]
[1779515914610,48.98,75398.95,0.0,0.97684,2e-05,3.79931]
[1779515919645,48.98,75399.65,0.0,0.97685,2e-05,3.79777]
[1779515924680,48.98,75399.57,0.0,0.97685,2e-05,3.79793]
[1779515929714,48.98,75400.09,0.0,0.97685,2e-05,3.79678]
[1779515935759,48.98,75400.44,0.0,0.97686,2e-05,3.79601]
[1779515941801,48.98,75400.36,0.0,0.97686,2e-05,3.79617]
[1779515946836,48.98,75402.24,0.0,0.97689,2e-05,3.79206]
[1779515952878,48.98,75404.89,0.0,0.97693,2e-05,3.78633]
[1779515957913,48.98,75402.72,0.0,0.9769,2e-05,3.79111]
[1779515963956,48.98,75402.71,0.0,0.9769,2e-05,3.79116]
[1779515968991,48.98,75404.84,0.0,0.97693,2e-05,3.78656]
[1779515974026,48.98,75405.17,0.0,0.97695,2e-05,3.78383]
[1779515979061,48.98,75405.59,0.0,0.97695,2e-05,3.78301]
[1779515984096,48.98,75406.64,0.0,0.97697,2e-05,3.78084]
[1779515989130,48.98,75406.21,0.0,0.97696,2e-05,3.78188]
[1779515994166,48.98,75406.92,0.0,0.97697,2e-05,3.78044]
[1779515999201,48.98,75407.2,0.0,0.97698,2e-05,3.77993]
[1779516004237,48.98,75407.08,0.0,0.97697,2e-05,3.7803]
[1779516010282,48.98,75408.22,0.0,0.97699,2e-05,3.77793]
[1779516013299,48.98,75412.21,0.0,0.97705,2e-05,3.76934]
[1779516018334,48.98,75414.08,0.0,0.97708,2e-05,3.76553]
[1779516020348,48.98,75417.97,0.0,0.97714,2e-05,3.75721]
[1779516025383,48.98,75418.76,0.0,0.97715,2e-05,3.75583]
[1779516030417,48.99,75418.4,0.0,0.97715,2e-05,3.75694]
[1779516035455,48.99,75417.0,0.0,0.97713,2e-05,3.75821]
[1779516041497,48.99,75415.55,0.0,0.97711,2e-05,3.76173]
[1779516046532,48.99,75413.67,0.0,0.97707,2e-05,3.76609]
[1779516051567,48.99,75411.37,0.0,0.97704,2e-05,3.77134]
[1779516057608,48.99,75409.06,0.0,0.977,2e-05,3.77658]
[1779516062646,48.99,75408.97,0.0,0.97699,2e-05,3.77697]
[1779516067681,48.99,75409.05,0.0,0.97699,2e-05,3.77696]
[1779516072718,48.99,75407.77,0.0,0.97697,2e-05,3.77991]
[1779516077753,48.99,75403.16,0.0,0.9769,2e-05,3.79005]
[1779516084802,48.99,75402.44,0.0,0.97689,2e-05,3.79168]
[1779516090844,48.99,75402.02,0.0,0.97688,2e-05,3.79262]
[1779516095878,48.99,75401.84,0.0,0.97689,2e-05,3.79095]
[1779516102936,48.99,75399.43,0.0,0.97685,2e-05,3.79621]
[1779516113006,48.99,75395.43,0.0,0.97678,2e-05,3.80509]
[1779516119048,48.99,75393.99,0.0,0.97676,2e-05,3.8081]
[1779516131132,48.99,75393.77,0.0,0.97676,2e-05,3.80837]
[1779516136167,48.99,75393.85,0.0,0.97676,2e-05,3.80813]
[1779516141202,48.99,75394.0,0.0,0.97676,2e-05,3.80775]
[1779516146237,48.99,75394.27,0.0,0.97677,2e-05,3.80712]
[1779516151271,48.99,75394.71,0.0,0.97679,2e-05,3.80404]
[1779516156307,48.99,75394.39,0.0,0.97678,2e-05,3.80473]
[1779516161342,48.99,75395.04,0.0,0.97679,2e-05,3.8033]
[1779516166377,48.99,75396.49,0.0,0.97682,2e-05,3.80016]
[1779516171412,48.99,75396.03,0.0,0.97681,2e-05,3.80119]
[1779516176446,48.99,75396.33,0.0,0.97681,2e-05,3.80055]
[1779516181482,48.99,75395.56,0.0,0.9768,2e-05,3.80225]
[1779516187528,48.99,75395.5,0.0,0.9768,2e-05,3.80239]
[1779516192563,48.99,75393.62,0.0,0.97677,2e-05,3.80649]
[1779516197598,48.99,75393.27,0.0,0.97676,2e-05,3.80723]
[1779516202633,48.99,75395.48,0.0,0.9768,2e-05,3.80241]
[1779516208675,48.99,75395.93,0.0,0.97681,2e-05,3.80155]
[1779516217738,48.99,75396.31,0.0,0.97682,2e-05,3.79868]
[1779516223780,48.99,75396.42,0.0,0.97682,2e-05,3.79869]
[1779516224786,48.99,75400.7,0.0,0.97689,2e-05,3.78948]
[1779516225794,48.99,75406.87,0.0,0.97699,2e-05,3.7762]
[1779516230829,49.0,75406.42,0.0,0.97698,2e-05,3.77749]
[1779516232842,49.0,75399.71,0.0,0.97687,2e-05,3.79213]
[1779516238885,49.0,75398.4,0.0,0.97685,2e-05,3.79503]
[1779516243920,49.0,75398.42,0.0,0.97685,2e-05,3.79502]
[1779516252983,49.0,75398.31,0.0,0.97685,2e-05,3.7953]
[1779516256004,49.0,75394.57,0.0,0.97679,2e-05,3.80345]
[1779516262046,49.0,75394.39,0.0,0.97679,2e-05,3.80378]
[1779516270102,49.0,75394.42,0.0,0.97679,2e-05,3.80366]
[1779516275137,49.0,75392.89,0.0,0.97677,2e-05,3.80488]
[1779516283193,48.99,75392.99,0.0,0.97678,2e-05,3.80459]
[1779516288228,48.99,75393.22,0.0,0.97678,2e-05,3.80406]
[1779516293266,48.99,75393.34,0.0,0.97678,2e-05,3.80377]
[1779516298301,48.99,75394.04,0.0,0.97679,2e-05,3.8022]
[1779516303336,48.99,75395.85,0.0,0.97682,2e-05,3.79823]
[1779516308371,48.99,75399.37,0.0,0.97688,2e-05,3.79057]
[1779516313407,48.99,75399.82,0.0,0.97689,2e-05,3.78965]
[1779516318442,48.99,75399.69,0.0,0.97688,2e-05,3.79]
[1779516323477,49.0,75399.69,0.0,0.97688,2e-05,3.79006]
[1779516328512,49.0,75399.16,0.0,0.97688,2e-05,3.79127]
[1779516333547,49.0,75399.66,0.0,0.97689,2e-05,3.78815]
[1779516338582,49.0,75399.51,0.0,0.97689,2e-05,3.78855]
[1779516343617,49.0,75399.72,0.0,0.97689,2e-05,3.78816]
[1779516347645,49.0,75405.33,0.0,0.97698,2e-05,3.77604]
[1779516352680,49.0,75407.23,0.0,0.97701,2e-05,3.77213]
[1779516357715,49.0,75409.01,0.0,0.97704,2e-05,3.76847]
[1779516362750,49.0,75409.81,0.0,0.97705,2e-05,3.76695]
[1779516365771,49.0,75413.54,0.0,0.97711,2e-05,3.75901]
[1779516370809,49.0,75412.53,0.0,0.97709,2e-05,3.76144]
[1779516375844,49.0,75412.94,0.0,0.9771,2e-05,3.76078]
[1779516378865,49.0,75418.54,0.0,0.97719,2e-05,3.74882]
[1779516387928,49.0,75420.2,0.0,0.97721,2e-05,3.7458]
[1779516392963,49.0,75420.47,0.0,0.97722,2e-05,3.74349]
[1779516397999,49.01,75423.53,0.0,0.97727,2e-05,3.73727]
[1779516403043,49.01,75418.56,0.0,0.97719,2e-05,3.74839]
[1779516408078,49.01,75415.52,0.0,0.97714,2e-05,3.75525]
[1779516414119,49.01,75415.59,0.0,0.97713,2e-05,3.75544]
[1779516421169,49.01,75415.7,0.0,0.97713,2e-05,3.75562]
[1779516426204,49.01,75416.49,0.0,0.97714,2e-05,3.75424]
[1779516433253,49.01,75415.99,0.0,0.97713,2e-05,3.75579]
[1779516440302,49.01,75416.0,0.0,0.97713,2e-05,3.75624]
[1779516448358,49.02,75416.37,0.0,0.97713,2e-05,3.75599]
[1779516456414,49.02,75415.99,0.0,0.97713,2e-05,3.7553]
[1779516462457,49.02,75416.16,0.0,0.97713,2e-05,3.75536]
[1779516468499,49.02,75415.94,0.0,0.97713,2e-05,3.75627]
[1779516476555,49.02,75416.09,0.0,0.97712,2e-05,3.75647]
[1779516482596,49.02,75416.44,0.0,0.97713,2e-05,3.75605]
[1779516489646,49.02,75416.34,0.0,0.97712,2e-05,3.75661]
[1779516495688,49.03,75416.48,0.0,0.97712,2e-05,3.75659]
[1779516500723,49.03,75416.26,0.0,0.97712,2e-05,3.7573]
[1779516504751,49.03,75410.18,0.0,0.97702,2e-05,3.77065]
[1779516509786,49.03,75409.5,0.0,0.97701,2e-05,3.77226]
[1779516514821,49.03,75410.82,0.0,0.97704,2e-05,3.76744]
[1779516519856,49.03,75411.26,0.0,0.97705,2e-05,3.76666]
[1779516525898,49.03,75411.88,0.0,0.97705,2e-05,3.76547]
[1779516530933,49.03,75411.45,0.0,0.97705,2e-05,3.76654]
[1779516535970,49.03,75411.62,0.0,0.97705,2e-05,3.7663]
[1779516543021,49.03,75413.4,0.0,0.97708,2e-05,3.76262]
[1779516548058,49.03,75415.49,0.0,0.97711,2e-05,3.75827]
[1779516553094,49.03,75416.67,0.0,0.97713,2e-05,3.7559]
[1779516558129,49.03,75416.89,0.0,0.97713,2e-05,3.75562]
[1779516563164,49.03,75417.72,0.0,0.97714,2e-05,3.75406]
[1779516568199,49.03,75418.35,0.0,0.97715,2e-05,3.75292]
[1779516574241,49.03,75419.32,0.0,0.97717,2e-05,3.74904]
[1779516579277,49.04,75419.19,0.0,0.97717,2e-05,3.74954]
[1779516590355,49.04,75419.69,0.0,0.97717,2e-05,3.74891]
[1779516595390,49.04,75419.68,0.0,0.97717,2e-05,3.74912]
[1779516603450,49.04,75419.15,0.0,0.97716,2e-05,3.75054]
[1779516608482,49.04,75418.75,0.0,0.97715,2e-05,3.75154]
[1779516618552,49.04,75419.24,0.0,0.97716,2e-05,3.75076]
[1779516623587,49.04,75419.38,0.0,0.97716,2e-05,3.75059]
[1779516629629,49.04,75419.59,0.0,0.97716,2e-05,3.75029]
[1779516634927,49.04,75419.51,0.0,0.97717,2e-05,3.74849]
[1779516642721,49.04,75419.39,0.0,0.97717,2e-05,3.74899]
[1779516647756,49.04,75417.02,0.0,0.97713,2e-05,3.75421]
[1779516652791,49.04,75416.53,0.0,0.97712,2e-05,3.75536]
[1779516657826,49.04,75417.66,0.0,0.97714,2e-05,3.75302]
[1779516662861,49.04,75417.66,0.0,0.97714,2e-05,3.75313]
[1779516667903,49.04,75416.67,0.0,0.97712,2e-05,3.7554]
[1779516672938,49.04,75417.12,0.0,0.97713,2e-05,3.75458]
[1779516677972,49.05,75416.95,0.0,0.97712,2e-05,3.75509]
[1779516684017,49.05,75415.29,0.0,0.9771,2e-05,3.75886]
[1779516685024,49.05,75410.83,0.0,0.97703,2e-05,3.76853]
[1779516686031,49.05,75404.33,0.0,0.97692,2e-05,3.78263]
[1779516691066,49.05,75402.15,0.0,0.9769,2e-05,3.78516]
[1779516698115,49.04,75401.94,0.0,0.9769,2e-05,3.78549]
[1779516703150,49.04,75401.65,0.0,0.97689,2e-05,3.78604]
[1779516712213,49.04,75402.09,0.0,0.9769,2e-05,3.78497]
[1779516718255,49.04,75401.93,0.0,0.9769,2e-05,3.78526]
[1779516723290,49.04,75401.95,0.0,0.9769,2e-05,3.78517]
[1779516731346,49.04,75402.02,0.0,0.9769,2e-05,3.78495]
[1779516736381,49.04,75401.78,0.0,0.9769,2e-05,3.78544]
[1779516741416,49.04,75402.05,0.0,0.9769,2e-05,3.78481]
[1779516747458,49.04,75401.99,0.0,0.9769,2e-05,3.78491]
[1779516755513,49.04,75401.85,0.0,0.97691,2e-05,3.78309]
[1779516761556,49.04,75402.0,0.0,0.97691,2e-05,3.78276]
[1779516766592,49.04,75401.03,0.0,0.9769,2e-05,3.78486]
[1779516771627,49.04,75400.89,0.0,0.9769,2e-05,3.78514]
[1779516778676,49.04,75400.85,0.0,0.97689,2e-05,3.7852]
[1779516783711,49.04,75400.57,0.0,0.97689,2e-05,3.78579]
[1779516788747,49.04,75400.31,0.0,0.97689,2e-05,3.78634]
[1779516793781,49.04,75400.21,0.0,0.97688,2e-05,3.78654]
[1779516798817,49.04,75398.83,0.0,0.97686,2e-05,3.7895]
[1779516803852,49.04,75401.0,0.0,0.9769,2e-05,3.78476]
[1779516809894,49.04,75400.35,0.0,0.97689,2e-05,3.78618]
[1779516815936,49.04,75400.36,0.0,0.9769,2e-05,3.78408]
[1779516820971,49.04,75400.19,0.0,0.9769,2e-05,3.78446]
[1779516826006,49.04,75400.01,0.0,0.97689,2e-05,3.78487]
[1779516835069,49.04,75400.19,0.0,0.9769,2e-05,3.7845]
[1779516840104,49.04,75400.19,0.0,0.9769,2e-05,3.78452]
[1779516845139,49.04,75399.53,0.0,0.97689,2e-05,3.78596]
[1779516853196,49.04,75399.3,0.0,0.97688,2e-05,3.78648]
[1779516863265,49.04,75399.32,0.0,0.97688,2e-05,3.78645]
[1779516871323,49.04,75399.09,0.0,0.97689,2e-05,3.78487]
[1779516878373,49.04,75399.37,0.0,0.97689,2e-05,3.7843]
[1779516881394,49.04,75395.43,0.0,0.97683,2e-05,3.79287]
[1779516886429,49.04,75393.07,0.0,0.97679,2e-05,3.79797]
[1779516896501,49.04,75392.87,0.0,0.97679,2e-05,3.79822]
[1779516901536,49.04,75392.75,0.0,0.97679,2e-05,3.79839]
[1779516911606,49.04,75392.75,0.0,0.97679,2e-05,3.79818]
[1779516917648,49.04,75392.72,0.0,0.97679,2e-05,3.79811]
[1779516923690,49.04,75392.8,0.0,0.97679,2e-05,3.7978]
[1779516928726,49.04,75391.96,0.0,0.97678,2e-05,3.79949]
[1779516929733,49.04,75399.65,0.0,0.97691,2e-05,3.78273]
[1779516931747,49.04,75401.43,0.0,0.97695,2e-05,3.7768]
[1779516937789,49.04,75402.1,0.0,0.97696,2e-05,3.77546]
[1779516942824,49.04,75401.82,0.0,0.97695,2e-05,3.77617]
[1779516945845,49.04,75405.41,0.0,0.97701,2e-05,3.76846]
[1779516950880,49.04,75406.27,0.0,0.97702,2e-05,3.7668]
[1779516955915,49.04,75407.68,0.0,0.97704,2e-05,3.76395]
[1779516960950,49.04,75407.93,0.0,0.97704,2e-05,3.76362]
[1779516965984,49.04,75408.78,0.0,0.97706,2e-05,3.76199]
[1779516971020,49.04,75411.8,0.0,0.9771,2e-05,3.75571]
[1779516976055,49.05,75411.92,0.0,0.9771,2e-05,3.75575]
[1779516981090,49.05,75412.56,0.0,0.97711,2e-05,3.7548]
[1779516986125,49.05,75412.49,0.0,0.97711,2e-05,3.75481]
[1779516991160,49.05,75412.5,0.0,0.97712,2e-05,3.75259]
[1779516996195,49.05,75411.74,0.0,0.97711,2e-05,3.75411]
[1779517001230,49.05,75411.27,0.0,0.97711,2e-05,3.75499]
[1779517006265,49.04,75410.34,0.0,0.97709,2e-05,3.75684]
[1779517011300,49.04,75410.47,0.0,0.97709,2e-05,3.75639]
[1779517018349,49.04,75410.83,0.0,0.9771,2e-05,3.75534]
[1779517032449,49.05,75410.72,0.0,0.97709,2e-05,3.75651]
[1779517038491,49.05,75410.55,0.0,0.97709,2e-05,3.75762]
[1779517043526,49.05,75410.47,0.0,0.97708,2e-05,3.75822]
[1779517048561,49.05,75410.52,0.0,0.97708,2e-05,3.75782]
[1779517053596,49.05,75411.27,0.0,0.97711,2e-05,3.75386]
[1779517059638,49.05,75411.27,0.0,0.97711,2e-05,3.75358]
[1779517064673,49.05,75411.81,0.0,0.97712,2e-05,3.75219]
[1779517070715,49.05,75413.99,0.0,0.97716,2e-05,3.74727]
[1779517077764,49.05,75414.18,0.0,0.97715,2e-05,3.7479]
[1779517084813,49.05,75412.27,0.0,0.97712,2e-05,3.75303]
[1779517089848,49.06,75412.3,0.0,0.97711,2e-05,3.75367]
[1779517094883,49.06,75412.61,0.0,0.97711,2e-05,3.7537]
[1779517100925,49.06,75412.48,0.0,0.9771,2e-05,3.75481]
[1779517105961,49.06,75412.1,0.0,0.97709,2e-05,3.75632]
[1779517110995,49.07,75412.71,0.0,0.9771,2e-05,3.75568]
[1779517116033,49.07,75412.73,0.0,0.97711,2e-05,3.75393]
[1779517130131,49.07,75412.85,0.0,0.97711,2e-05,3.7542]
[1779517136173,49.07,75412.88,0.0,0.9771,2e-05,3.75435]
[1779517142215,49.07,75412.8,0.0,0.9771,2e-05,3.75474]
[1779517147250,49.07,75411.58,0.0,0.97708,2e-05,3.75754]
[1779517152286,49.07,75411.57,0.0,0.97708,2e-05,3.75772]
[1779517154300,49.07,75408.05,0.0,0.97702,2e-05,3.76539]
[1779517159335,49.07,75406.75,0.0,0.977,2e-05,3.76828]
[1779517164370,49.07,75406.66,0.0,0.977,2e-05,3.76856]
[1779517171422,49.07,75407.87,0.0,0.97703,2e-05,3.76399]
[1779517178000,49.07,75407.85,0.0,0.97703,2e-05,3.76406]
[1779517184513,49.07,75407.47,0.0,0.97702,2e-05,3.76525]
[1779517190555,49.07,75407.45,0.0,0.97702,2e-05,3.76548]
[1779517196597,49.07,75407.69,0.0,0.97702,2e-05,3.76514]
[1779517201632,49.07,75411.68,0.0,0.97708,2e-05,3.75668]
[1779517206667,49.08,75411.96,0.0,0.97709,2e-05,3.7563]
[1779517212708,49.08,75412.15,0.0,0.97709,2e-05,3.75618]
[1779517217744,49.08,75411.13,0.0,0.97707,2e-05,3.75863]
[1779517223790,49.08,75410.03,0.0,0.97705,2e-05,3.76132]
[1779517226811,49.08,75406.5,0.0,0.97699,2e-05,3.76911]
[1779517231845,49.08,75406.46,0.0,0.977,2e-05,3.76732]
[1779517236881,49.08,75408.27,0.0,0.97703,2e-05,3.76364]
[1779517242924,49.08,75409.06,0.0,0.97704,2e-05,3.76229]
[1779517247958,49.08,75408.5,0.0,0.97703,2e-05,3.7638]
[1779517254000,49.08,75408.75,0.0,0.97703,2e-05,3.76363]
[1779517260044,49.09,75408.4,0.0,0.97702,2e-05,3.76476]
[1779517265080,49.09,75409.03,0.0,0.97703,2e-05,3.76369]
[1779517272129,49.09,75407.88,0.0,0.97701,2e-05,3.76656]
[1779517280185,49.09,75408.09,0.0,0.97701,2e-05,3.76651]
[1779517285221,49.09,75408.29,0.0,0.97701,2e-05,3.76633]
[1779517290256,49.09,75408.43,0.0,0.97701,2e-05,3.76628]
[1779517295291,49.09,75408.25,0.0,0.97702,2e-05,3.76476]
[1779517300326,49.09,75407.51,0.0,0.977,2e-05,3.76658]
[1779517305360,49.09,75407.67,0.0,0.97701,2e-05,3.76644]
[1779517310396,49.09,75407.48,0.0,0.977,2e-05,3.76705]
[1779517315431,49.09,75407.47,0.0,0.977,2e-05,3.76726]
[1779517320466,49.09,75407.53,0.0,0.977,2e-05,3.76731]
[1779517325501,49.09,75407.52,0.0,0.977,2e-05,3.76749]
[1779517330536,49.1,75408.38,0.0,0.97701,2e-05,3.76579]
[1779517335571,49.1,75408.08,0.0,0.97701,2e-05,3.76651]
[1779517341612,49.1,75407.74,0.0,0.977,2e-05,3.76741]
[1779517347655,49.1,75405.58,0.0,0.97696,2e-05,3.77223]
[1779517352690,49.1,75404.51,0.0,0.97696,2e-05,3.77256]
[1779517358732,49.1,75406.63,0.0,0.97699,2e-05,3.7681]
[1779517363767,49.1,75406.48,0.0,0.97699,2e-05,3.76853]
[1779517368801,49.1,75406.9,0.0,0.97699,2e-05,3.76773]
[1779517380887,49.1,75407.07,0.0,0.97699,2e-05,3.76762]
[1779517389950,49.1,75405.06,0.0,0.97696,2e-05,3.77216]
[1779517395992,49.1,75405.24,0.0,0.97696,2e-05,3.77185]
[1779517401027,49.1,75407.93,0.0,0.977,2e-05,3.76613]
[1779517408076,49.1,75407.62,0.0,0.977,2e-05,3.76698]
[1779517413111,49.1,75406.8,0.0,0.977,2e-05,3.76678]
[1779517425195,49.1,75407.01,0.0,0.977,2e-05,3.76663]
[1779517432244,49.1,75405.0,0.0,0.97696,2e-05,3.77115]
[1779517435265,49.1,75398.53,0.0,0.97686,2e-05,3.78522]
[1779517440300,49.1,75396.5,0.0,0.97683,2e-05,3.78957]
[1779517448357,49.1,75398.59,0.0,0.97686,2e-05,3.7849]
[1779517455405,49.1,75398.5,0.0,0.97686,2e-05,3.78502]
[1779517460440,49.1,75396.22,0.0,0.97682,2e-05,3.78991]
[1779517468496,49.1,75398.37,0.0,0.97686,2e-05,3.78506]
[1779517476552,49.1,75398.58,0.0,0.97688,2e-05,3.78241]
[1779517481587,49.1,75398.99,0.0,0.97689,2e-05,3.78115]
[1779517486622,49.1,75398.47,0.0,0.97688,2e-05,3.78183]
[1779517493671,49.1,75397.99,0.0,0.97688,2e-05,3.78263]
[1779517499714,49.1,75395.05,0.0,0.97683,2e-05,3.78891]
[1779517505756,49.1,75395.06,0.0,0.97683,2e-05,3.78876]
[1779517511798,49.1,75391.34,0.0,0.97677,2e-05,3.79672]
[1779517516833,49.1,75388.13,0.0,0.97672,2e-05,3.80352]
[1779517521868,49.09,75388.09,0.0,0.97672,2e-05,3.80336]
[1779517526903,49.09,75385.69,0.0,0.97668,2e-05,3.80843]
[1779517531938,49.09,75384.67,0.0,0.97668,2e-05,3.80838]
[1779517536973,49.09,75385.03,0.0,0.97669,2e-05,3.80748]
[1779517542011,49.09,75385.19,0.0,0.97669,2e-05,3.80706]
[1779517548053,49.09,75385.24,0.0,0.97669,2e-05,3.80689]
[1779517553088,49.09,75387.08,0.0,0.97672,2e-05,3.80286]
[1779517558123,49.09,75386.49,0.0,0.97671,2e-05,3.80411]
[1779517563157,49.09,75385.19,0.0,0.97669,2e-05,3.807]
[1779517565172,49.09,75378.93,0.0,0.97659,2e-05,3.82086]
[1779517566180,49.09,75371.3,0.0,0.97646,2e-05,3.83766]
[1779517568193,49.09,75371.18,0.0,0.97646,2e-05,3.83778]
[1779517573228,49.09,75371.53,0.0,0.97647,2e-05,3.83718]
[1779517578263,49.09,75371.97,0.0,0.97647,2e-05,3.8364]
[1779517578736,49.09,75371.97,0.0,0.97647,2e-05,3.8364]
[1779517580727,49.09,75373.72,0.0,0.9765,2e-05,3.83264]
[1779517582773,49.09,75373.74,0.0,0.9765,2e-05,3.83268]
[1779517582975,49.09,75373.74,0.0,0.9765,2e-05,3.83268]
[1779517583298,49.09,75373.69,0.0,0.9765,2e-05,3.83284]
[1779517585375,49.1,75374.24,0.0,0.97651,2e-05,3.83168]
[1779517585470,49.1,75374.24,0.0,0.97651,2e-05,3.83168]
[1779517591353,49.09,75378.02,0.0,0.97658,2e-05,3.82116]
[1779517592639,49.09,75378.09,0.0,0.97658,2e-05,3.82097]
[1779517592725,49.09,75378.09,0.0,0.97658,2e-05,3.82097]
[1779517593178,49.09,75378.09,0.0,0.97658,2e-05,3.82097]
[1779517593224,49.09,75378.09,0.0,0.97658,2e-05,3.82097]
[1779517593368,49.09,75378.32,0.0,0.97659,2e-05,3.82043]
[1779517598403,49.09,75377.94,0.0,0.97658,2e-05,3.8211]
[1779517599461,49.09,75377.94,0.0,0.97658,2e-05,3.8211]
[1779517599490,49.09,75377.94,0.0,0.97658,2e-05,3.8211]
[1779517599551,49.09,75377.37,0.0,0.97657,2e-05,3.82231]
[1779517600226,49.09,75377.37,0.0,0.97657,2e-05,3.82231]
[1779517600470,49.09,75377.37,0.0,0.97657,2e-05,3.82231]
[1779517608511,49.09,75376.93,0.0,0.97657,2e-05,3.82291]
[1779517612769,49.09,75376.91,0.0,0.97657,2e-05,3.8228]
[1779517612907,49.09,75376.91,0.0,0.97657,2e-05,3.8228]
[1779517612975,49.09,75376.91,0.0,0.97657,2e-05,3.8228]
[1779517613073,49.09,75376.91,0.0,0.97657,2e-05,3.82277]
[1779517618581,49.09,75376.96,0.0,0.97657,2e-05,3.82249]
[1779517624623,49.09,75376.99,0.0,0.97657,2e-05,3.82224]
[1779517629658,49.09,75375.25,0.0,0.97655,2e-05,3.8259]
[1779517635700,49.09,75377.36,0.0,0.97658,2e-05,3.82108]
[1779517640735,49.09,75377.39,0.0,0.97658,2e-05,3.82087]
[1779517645770,49.09,75377.45,0.0,0.97659,2e-05,3.82061]
[1779517649798,49.09,75383.6,0.0,0.97669,2e-05,3.80705]
[1779517651141,49.09,75383.6,0.0,0.97669,2e-05,3.80705]
[1779517651223,49.09,75383.6,0.0,0.97669,2e-05,3.80705]
[1779517651239,49.09,75383.04,0.0,0.97669,2e-05,3.80615]
[1779517652389,49.09,75383.04,0.0,0.97669,2e-05,3.80615]
[1779517652476,49.09,75383.04,0.0,0.97669,2e-05,3.80615]
[1779517657340,49.09,75383.95,0.0,0.9767,2e-05,3.80413]
[1779517657476,49.09,75383.95,0.0,0.9767,2e-05,3.80413]
[1779517657552,49.09,75383.83,0.0,0.9767,2e-05,3.80437]
[1779517660338,49.09,75384.26,0.0,0.97671,2e-05,3.80342]
[1779517660471,49.09,75384.26,0.0,0.97671,2e-05,3.80342]
[1779517665910,49.09,75385.88,0.0,0.97674,2e-05,3.79988]
[1779517671953,49.09,75386.09,0.0,0.97674,2e-05,3.79944]
[1779517676988,49.09,75385.79,0.0,0.97673,2e-05,3.80013]
[1779517682027,49.09,75385.44,0.0,0.97673,2e-05,3.80091]
[1779517684155,49.09,75385.1,0.0,0.97672,2e-05,3.80165]
[1779517684222,49.09,75385.1,0.0,0.97672,2e-05,3.80165]
[1779517684251,49.09,75384.76,0.0,0.97672,2e-05,3.80239]
[1779517685631,49.09,75384.76,0.0,0.97672,2e-05,3.80239]
[1779517685721,49.09,75384.76,0.0,0.97672,2e-05,3.80239]
[1779517693777,49.09,75385.0,0.0,0.97672,2e-05,3.80186]
[1779517694111,49.09,75379.44,0.0,0.97663,2e-05,3.81399]
[1779517695118,49.09,75375.4,0.0,0.97657,2e-05,3.82281]
[1779517697708,49.09,75375.82,0.0,0.97657,2e-05,3.8219]
[1779517698140,49.09,75377.08,0.0,0.97659,2e-05,3.8192]
[1779517703174,49.09,75378.12,0.0,0.97661,2e-05,3.81672]
[1779517708210,49.09,75379.48,0.0,0.97663,2e-05,3.8135]
[1779517709292,49.09,75379.48,0.0,0.97663,2e-05,3.8135]
[1779517709474,49.09,75379.48,0.0,0.97663,2e-05,3.8135]
[1779517709505,49.09,75380.16,0.0,0.97665,2e-05,3.81197]
[1779517711016,49.09,75380.29,0.0,0.97665,2e-05,3.81164]
[1779517711224,49.09,75380.29,0.0,0.97665,2e-05,3.81164]
[1779517716267,49.09,75377.36,0.0,0.97662,2e-05,3.81564]
[1779517718862,49.09,75376.31,0.0,0.9766,2e-05,3.81788]
[1779517718974,49.09,75376.31,0.0,0.9766,2e-05,3.81788]
[1779517719074,49.09,75376.31,0.0,0.9766,2e-05,3.81781]
[1779517720192,49.09,75376.31,0.0,0.9766,2e-05,3.81781]
[1779517720229,49.09,75376.31,0.0,0.9766,2e-05,3.81781]
[1779517721302,49.08,75387.26,0.0,0.97678,2e-05,3.79369]
[1779517722428,49.08,75391.37,0.0,0.97685,2e-05,3.78472]
[1779517723719,49.08,75390.08,0.0,0.97682,2e-05,3.78751]
[1779517723969,49.08,75390.08,0.0,0.97682,2e-05,3.78751]
[1779517724323,49.08,75389.96,0.0,0.97682,2e-05,3.78775]
[1779517724745,49.08,75389.96,0.0,0.97682,2e-05,3.78775]
[1779517724973,49.08,75389.96,0.0,0.97682,2e-05,3.78775]
[1779517735401,49.08,75389.47,0.0,0.97682,2e-05,3.78862]
[1779517737653,49.08,75387.52,0.0,0.97678,2e-05,3.79285]
[1779517737728,49.08,75387.41,0.0,0.97678,2e-05,3.79306]
[1779517738422,49.08,75387.44,0.0,0.97678,2e-05,3.79297]
[1779517739248,49.08,75387.44,0.0,0.97678,2e-05,3.79297]
[1779517739470,49.08,75387.44,0.0,0.97678,2e-05,3.79297]
[1779517745471,49.08,75385.51,0.0,0.97675,2e-05,3.79698]
[1779517750506,49.08,75387.11,0.0,0.97678,2e-05,3.79333]
[1779517754739,49.08,75384.46,0.0,0.97674,2e-05,3.79902]
[1779517754972,49.08,75384.46,0.0,0.97674,2e-05,3.79902]
[1779517755027,49.08,75384.46,0.0,0.97674,2e-05,3.79898]
[1779517756327,49.08,75384.46,0.0,0.97674,2e-05,3.79898]
[1779517756472,49.08,75384.46,0.0,0.97674,2e-05,3.79898]
[1779517762590,49.08,75384.32,0.0,0.97674,2e-05,3.79899]
[1779517763280,49.08,75384.32,0.0,0.97674,2e-05,3.79899]
[1779517763472,49.08,75384.32,0.0,0.97674,2e-05,3.79899]
[1779517763533,49.08,75384.32,0.0,0.97674,2e-05,3.79896]
[1779517764924,49.08,75383.69,0.0,0.97673,2e-05,3.8003]
[1779517764971,49.08,75383.69,0.0,0.97673,2e-05,3.8003]
[1779517767625,49.08,75379.16,0.0,0.97666,2e-05,3.81008]
[1779517769352,49.08,75378.92,0.0,0.97665,2e-05,3.81065]
[1779517769474,49.08,75378.92,0.0,0.97665,2e-05,3.81065]
[1779517772017,49.08,75378.21,0.0,0.97665,2e-05,3.81025]
[1779517772229,49.08,75378.21,0.0,0.97665,2e-05,3.81025]
[1779517772660,49.08,75376.38,0.0,0.97662,2e-05,3.8143]
[1779517778615,49.08,75376.96,0.0,0.97663,2e-05,3.8129]
[1779517778724,49.08,75376.96,0.0,0.97663,2e-05,3.8129]
[1779517786758,49.08,75376.96,0.0,0.97664,2e-05,3.81229]
[1779517787554,49.08,75376.96,0.0,0.97664,2e-05,3.81229]
[1779517787725,49.08,75376.96,0.0,0.97664,2e-05,3.81229]
[1779517787765,49.08,75377.02,0.0,0.97664,2e-05,3.81209]
[1779517789286,49.08,75376.54,0.0,0.97663,2e-05,3.81308]
[1779517789473,49.08,75376.54,0.0,0.97663,2e-05,3.81308]
[1779517794831,49.08,75373.4,0.0,0.97658,2e-05,3.81953]
[1779517799866,49.08,75374.08,0.0,0.9766,2e-05,3.81763]
[1779517806916,49.07,75373.7,0.0,0.97659,2e-05,3.8179]
[1779517807959,49.07,75373.7,0.0,0.97659,2e-05,3.8179]
[1779517807979,49.07,75373.7,0.0,0.97659,2e-05,3.8179]
[1779517808671,49.07,75373.76,0.0,0.9766,2e-05,3.8176]
[1779517809698,49.07,75373.76,0.0,0.9766,2e-05,3.8176]
[1779517809724,49.07,75373.76,0.0,0.9766,2e-05,3.8176]
[1779517819000,49.07,75376.05,0.0,0.97664,2e-05,3.81176]
[1779517820468,49.07,75376.05,0.0,0.97664,2e-05,3.81176]
[1779517820724,49.07,75376.05,0.0,0.97664,2e-05,3.81176]
[1779517820781,49.07,75379.49,0.0,0.9767,2e-05,3.8041]
[1779517822312,49.07,75381.27,0.0,0.97673,2e-05,3.80022]
[1779517822473,49.07,75381.27,0.0,0.97673,2e-05,3.80022]
[1779517826615,49.07,75380.77,0.0,0.97672,2e-05,3.80107]
[1779517826722,49.07,75380.77,0.0,0.97672,2e-05,3.80107]
[1779517826717,49.07,75380.99,0.0,0.97672,2e-05,3.80045]
[1779517827057,49.07,75381.97,0.0,0.97674,2e-05,3.79832]
[1779517828156,49.07,75381.97,0.0,0.97674,2e-05,3.79832]
[1779517828224,49.07,75381.97,0.0,0.97674,2e-05,3.79832]
[1779517834635,49.07,75380.18,0.0,0.97673,2e-05,3.79979]
[1779517834725,49.07,75380.18,0.0,0.97673,2e-05,3.79979]
[1779517834737,49.07,75380.0,0.0,0.97672,2e-05,3.79998]
[1779517837264,49.07,75380.51,0.0,0.97673,2e-05,3.79879]
[1779517837471,49.07,75380.51,0.0,0.97673,2e-05,3.79879]
[1779517843179,49.06,75382.22,0.0,0.97676,2e-05,3.7946]
[1779517845690,49.06,75381.59,0.0,0.97675,2e-05,3.79591]
[1779517846200,49.06,75376.62,0.0,0.97667,2e-05,3.80662]
[1779517848282,49.06,75374.92,0.0,0.97665,2e-05,3.81026]
[1779517848472,49.06,75374.92,0.0,0.97665,2e-05,3.81026]
[1779517854255,49.06,75374.49,0.0,0.97665,2e-05,3.81043]
[1779517859291,49.06,75376.47,0.0,0.97668,2e-05,3.80563]
[1779517862132,49.06,75375.95,0.0,0.97667,2e-05,3.80668]
[1779517862225,49.06,75375.95,0.0,0.97667,2e-05,3.80668]
[1779517868354,49.06,75377.01,0.0,0.9767,2e-05,3.80365]
[1779517870368,49.06,75373.77,0.0,0.97664,2e-05,3.81056]
[1779517871058,49.06,75373.77,0.0,0.97664,2e-05,3.81056]
[1779517871225,49.06,75373.77,0.0,0.97664,2e-05,3.81056]
[1779517876410,49.05,75373.81,0.0,0.97665,2e-05,3.8099]
[1779517877995,49.05,75373.81,0.0,0.97665,2e-05,3.8099]
[1779517878226,49.05,75373.81,0.0,0.97665,2e-05,3.8099]
[1779517878424,49.05,75375.96,0.0,0.97669,2e-05,3.80501]
[1779517880437,49.05,75377.9,0.0,0.97672,2e-05,3.8006]
[1779517881445,49.05,75382.46,0.0,0.97679,2e-05,3.79058]
[1779517882502,49.05,75382.46,0.0,0.97679,2e-05,3.79058]
[1779517882721,49.05,75382.46,0.0,0.97679,2e-05,3.79058]
[1779517887487,49.05,75386.3,0.0,0.97686,2e-05,3.78186]
[1779517888661,49.05,75386.3,0.0,0.97686,2e-05,3.78186]
[1779517888721,49.05,75386.3,0.0,0.97686,2e-05,3.78186]
[1779517892093,49.05,75388.36,0.0,0.9769,2e-05,3.77514]
[1779517892222,49.05,75388.36,0.0,0.9769,2e-05,3.77514]
[1779517897557,49.05,75389.66,0.0,0.97693,2e-05,3.77217]
[1779517902592,49.05,75389.59,0.0,0.97692,2e-05,3.77275]
[1779517907627,49.05,75390.21,0.0,0.97693,2e-05,3.77185]
[1779517908634,49.05,75395.91,0.0,0.97702,2e-05,3.7594]
[1779517911057,49.05,75396.91,0.0,0.97704,2e-05,3.75726]
[1779517911223,49.05,75396.91,0.0,0.97704,2e-05,3.75726]
[1779517917281,49.05,75396.04,0.0,0.97702,2e-05,3.75921]
[1779517917473,49.05,75396.04,0.0,0.97702,2e-05,3.75921]
[1779517922735,49.05,75396.37,0.0,0.97703,2e-05,3.75858]
[1779517927770,49.05,75396.35,0.0,0.97703,2e-05,3.7587]
[1779517932805,49.05,75396.79,0.0,0.97703,2e-05,3.75782]
[1779517935709,49.05,75397.36,0.0,0.97704,2e-05,3.75661]
[1779517937723,49.05,75396.57,0.0,0.97703,2e-05,3.75835]
[1779517937840,49.05,75397.75,0.0,0.97705,2e-05,3.75581]
[1779517938179,49.05,75397.75,0.0,0.97705,2e-05,3.75581]
[1779517938226,49.05,75397.75,0.0,0.97705,2e-05,3.75581]
[1779517944890,49.05,75397.69,0.0,0.97705,2e-05,3.75599]
[1779517949925,49.06,75397.55,0.0,0.97704,2e-05,3.75638]
[1779517953025,49.06,75397.49,0.0,0.97705,2e-05,3.75446]
[1779517953226,49.06,75397.49,0.0,0.97705,2e-05,3.75446]
[1779517953233,49.06,75403.46,0.0,0.97715,2e-05,3.74158]
[1779517955335,49.06,75404.57,0.0,0.97717,2e-05,3.73922]
[1779517955473,49.06,75404.57,0.0,0.97717,2e-05,3.73922]
[1779517955516,49.06,75403.96,0.0,0.97716,2e-05,3.74063]
[1779517959964,49.06,75404.36,0.0,0.97716,2e-05,3.7399]
[1779517959972,49.06,75404.36,0.0,0.97716,2e-05,3.7399]
[1779517965033,49.06,75405.08,0.0,0.97717,2e-05,3.73868]
[1779517969580,49.06,75405.14,0.0,0.97717,2e-05,3.73872]
[1779517969722,49.06,75405.14,0.0,0.97717,2e-05,3.73872]
[1779517971129,49.06,75405.09,0.0,0.97717,2e-05,3.73894]
[1779517971223,49.06,75405.09,0.0,0.97717,2e-05,3.73894]
[1779517971321,49.06,75405.09,0.0,0.97717,2e-05,3.739]
[1779517980138,49.06,75402.91,0.0,0.97713,2e-05,3.74424]
[1779517982719,49.06,75402.12,0.0,0.97712,2e-05,3.746]
[1779517982818,49.06,75396.78,0.0,0.97703,2e-05,3.75763]
[1779517982973,49.06,75396.78,0.0,0.97703,2e-05,3.75763]
[1779517987159,49.06,75395.28,0.0,0.977,2e-05,3.76125]
[1779517987226,49.06,75395.28,0.0,0.977,2e-05,3.76125]
[1779517987276,49.06,75395.28,0.0,0.977,2e-05,3.76125]
[1779517987473,49.06,75395.28,0.0,0.977,2e-05,3.76125]
[1779517987543,49.06,75394.58,0.0,0.97699,2e-05,3.76301]
[1779517992864,49.06,75391.66,0.0,0.97694,2e-05,3.76951]
[1779517992974,49.06,75391.66,0.0,0.97694,2e-05,3.76951]
[1779518000280,49.06,75388.59,0.0,0.97689,2e-05,3.77623]
[1779518005315,49.06,75388.36,0.0,0.97689,2e-05,3.77673]
[1779518010350,49.06,75388.3,0.0,0.97689,2e-05,3.77685]
[1779518013864,49.06,75388.74,0.0,0.97691,2e-05,3.7738]
[1779518013970,49.06,75388.74,0.0,0.97691,2e-05,3.7738]
[1779518016118,49.06,75391.01,0.0,0.97694,2e-05,3.76888]
[1779518016222,49.06,75391.01,0.0,0.97694,2e-05,3.76888]
[1779518016392,49.06,75390.89,0.0,0.97694,2e-05,3.76915]
[1779518019232,49.06,75391.02,0.0,0.97694,2e-05,3.76891]
[1779518019476,49.06,75391.02,0.0,0.97694,2e-05,3.76891]
[1779518024473,49.06,75392.82,0.0,0.97697,2e-05,3.76508]
[1779518024720,49.06,75392.82,0.0,0.97697,2e-05,3.76508]
[1779518026814,49.06,75395.79,0.0,0.97702,2e-05,3.75869]
[1779518026976,49.06,75395.79,0.0,0.97702,2e-05,3.75869]
[1779518026874,49.06,75395.52,0.0,0.97702,2e-05,3.75931]
[1779518032505,49.06,75395.86,0.0,0.97702,2e-05,3.75876]
[1779518037540,49.07,75393.94,0.0,0.97699,2e-05,3.76306]
[1779518041582,49.07,75392.94,0.0,0.97697,2e-05,3.76527]
[1779518041721,49.07,75392.94,0.0,0.97697,2e-05,3.76527]
[1779518047233,49.07,75392.89,0.0,0.97697,2e-05,3.76533]
[1779518047476,49.07,75392.89,0.0,0.97697,2e-05,3.76533]
[1779518048112,49.07,75392.89,0.0,0.97697,2e-05,3.76527]
[1779518048219,49.07,75392.89,0.0,0.97697,2e-05,3.76527]
[1779518052645,49.06,75393.62,0.0,0.97699,2e-05,3.76337]
[1779518053973,49.06,75393.62,0.0,0.97699,2e-05,3.76337]
[1779518054223,49.06,75391.82,0.0,0.97696,2e-05,3.76721]
[1779518057680,49.06,75384.2,0.0,0.97684,2e-05,3.7836]
[1779518059309,49.06,75382.31,0.0,0.9768,2e-05,3.7877]
[1779518059473,49.06,75382.31,0.0,0.9768,2e-05,3.7877]
[1779518061657,49.06,75377.48,0.0,0.97673,2e-05,3.79828]
[1779518061693,49.06,75377.48,0.0,0.97673,2e-05,3.79828]
[1779518061708,49.06,75377.44,0.0,0.97672,2e-05,3.79843]
[1779518065479,49.06,75378.74,0.0,0.97674,2e-05,3.79579]
[1779518065726,49.06,75378.74,0.0,0.97674,2e-05,3.79579]
[1779518074798,49.07,75378.63,0.0,0.97675,2e-05,3.79464]
[1779518078197,49.07,75378.81,0.0,0.97675,2e-05,3.79448]
[1779518078223,49.07,75378.81,0.0,0.97675,2e-05,3.79448]
[1779518080622,49.07,75378.7,0.0,0.97675,2e-05,3.79487]
[1779518080724,49.07,75378.7,0.0,0.97675,2e-05,3.79487]
[1779518080841,49.07,75377.79,0.0,0.97673,2e-05,3.79694]
[1779518084860,49.07,75377.48,0.0,0.97673,2e-05,3.79777]
[1779518084974,49.07,75377.48,0.0,0.97673,2e-05,3.79777]
[1779518090911,49.07,75380.77,0.0,0.97677,2e-05,3.79129]
[1779518095946,49.07,75380.85,0.0,0.97677,2e-05,3.79157]
[1779518099793,49.07,75380.91,0.0,0.97677,2e-05,3.79171]
[1779518099971,49.07,75380.91,0.0,0.97677,2e-05,3.79171]
[1779518102372,49.07,75380.95,0.0,0.97677,2e-05,3.79189]
[1779518102472,49.07,75380.95,0.0,0.97677,2e-05,3.79189]
[1779518102996,49.07,75380.97,0.0,0.97677,2e-05,3.79194]
[1779518111343,49.08,75379.57,0.0,0.97674,2e-05,3.79535]
[1779518111470,49.08,75379.57,0.0,0.97674,2e-05,3.79535]
[1779518117096,49.08,75382.23,0.0,0.97678,2e-05,3.79045]
[1779518117581,49.08,75382.23,0.0,0.97678,2e-05,3.79045]
[1779518117724,49.08,75382.23,0.0,0.97678,2e-05,3.79045]
[1779518118451,49.08,75382.62,0.0,0.97679,2e-05,3.78969]
[1779518118473,49.08,75382.62,0.0,0.97679,2e-05,3.78969]
[1779518118504,49.08,75382.62,0.0,0.97679,2e-05,3.78979]
[1779518120119,49.08,75386.63,0.0,0.97685,2e-05,3.78116]
[1779518125152,49.08,75388.6,0.0,0.97688,2e-05,3.77745]
[1779518130197,49.08,75389.0,0.0,0.97688,2e-05,3.77693]
[1779518135645,49.08,75386.91,0.0,0.97686,2e-05,3.77985]
[1779518135720,49.08,75386.91,0.0,0.97686,2e-05,3.77985]
[1779518140544,49.09,75388.55,0.0,0.97688,2e-05,3.77674]
[1779518140853,49.09,75388.55,0.0,0.97688,2e-05,3.77674]
[1779518140974,49.09,75388.55,0.0,0.97688,2e-05,3.77674]
[1779518141071,49.09,75387.87,0.0,0.97687,2e-05,3.77881]
[1779518146299,49.09,75388.1,0.0,0.97686,2e-05,3.77889]
[1779518151334,49.09,75388.31,0.0,0.97686,2e-05,3.77902]
[1779518156369,49.09,75387.64,0.0,0.97685,2e-05,3.78106]
[1779518161406,49.09,75387.16,0.0,0.97684,2e-05,3.78237]
[1779518167448,49.1,75387.41,0.0,0.97684,2e-05,3.78189]
[1779518172483,49.1,75389.06,0.0,0.97687,2e-05,3.77837]
[1779518177519,49.1,75388.86,0.0,0.97686,2e-05,3.7789]
[1779518182554,49.1,75388.59,0.0,0.97686,2e-05,3.77957]
[1779518187588,49.1,75389.84,0.0,0.97688,2e-05,3.77696]
[1779518192624,49.1,75389.47,0.0,0.97688,2e-05,3.77578]
[1779518197658,49.1,75390.56,0.0,0.9769,2e-05,3.77353]
[1779518202694,49.1,75390.67,0.0,0.9769,2e-05,3.77341]
[1779518209743,49.1,75390.52,0.0,0.9769,2e-05,3.7739]
[1779518214778,49.1,75389.99,0.0,0.97689,2e-05,3.77516]
[1779518220820,49.1,75388.72,0.0,0.97687,2e-05,3.77803]
[1779518223841,49.1,75382.81,0.0,0.97677,2e-05,3.79093]
[1779518228876,49.1,75382.22,0.0,0.97676,2e-05,3.79218]
[1779518232904,49.1,75377.2,0.0,0.97668,2e-05,3.8031]
[1779518238945,49.1,75374.45,0.0,0.97664,2e-05,3.80891]
[1779518241767,49.1,75371.39,0.0,0.97659,2e-05,3.81552]
[1779518242043,49.1,75362.04,0.0,0.97644,2e-05,3.83597]
[1779518242981,49.1,75359.78,0.0,0.9764,2e-05,3.84084]
[1779518244995,49.1,75355.76,0.0,0.97633,2e-05,3.84958]
[1779518245722,49.1,75355.76,0.0,0.97633,2e-05,3.84958]
[1779518247009,49.1,75346.34,0.0,0.97618,2e-05,3.87026]
[1779518252050,49.1,75338.53,0.0,0.97606,2e-05,3.8851]
[1779518254563,49.09,75337.79,0.0,0.97605,2e-05,3.88652]
[1779518254724,49.09,75337.79,0.0,0.97605,2e-05,3.88652]
[1779518255071,49.09,75336.88,0.0,0.97604,2e-05,3.88839]
[1779518256876,49.09,75336.88,0.0,0.97604,2e-05,3.88839]
[1779518256974,49.09,75336.88,0.0,0.97604,2e-05,3.88839]
[1779518262120,49.09,75339.14,0.0,0.97608,2e-05,3.88236]
[1779518267155,49.08,75340.52,0.0,0.97613,2e-05,3.87572]
[1779518267796,49.08,75340.52,0.0,0.97613,2e-05,3.87572]
[1779518267973,49.08,75340.52,0.0,0.97613,2e-05,3.87572]
[1779518268161,49.08,75340.38,0.0,0.97614,2e-05,3.87518]
[1779518269203,49.08,75340.38,0.0,0.97614,2e-05,3.87518]
[1779518269220,49.08,75340.38,0.0,0.97614,2e-05,3.87518]
[1779518275211,49.06,75340.29,0.0,0.97618,2e-05,3.86948]
[1779518275593,49.06,75340.29,0.0,0.97618,2e-05,3.86948]
[1779518275724,49.06,75340.29,0.0,0.97618,2e-05,3.86948]
[1779518276218,49.05,75340.61,0.0,0.97619,2e-05,3.86794]
[1779518276545,49.05,75340.61,0.0,0.97619,2e-05,3.86794]
[1779518276720,49.05,75340.61,0.0,0.97619,2e-05,3.86794]
[1779518282260,49.04,75341.43,0.0,0.97624,2e-05,3.86145]
[1779518284298,49.04,75342.84,0.0,0.97627,2e-05,3.85766]
[1779518284472,49.04,75342.84,0.0,0.97627,2e-05,3.85766]
[1779518285050,49.04,75342.84,0.0,0.97627,2e-05,3.85766]
[1779518285222,49.04,75342.84,0.0,0.97627,2e-05,3.85766]
[1779518285063,49.03,75343.93,0.0,0.97629,2e-05,3.85459]
[1779518290772,49.03,75345.33,0.0,0.97631,2e-05,3.85154]
[1779518290977,49.03,75345.33,0.0,0.97631,2e-05,3.85154]
[1779518291068,49.03,75346.13,0.0,0.97633,2e-05,3.8498]
[1779518291910,49.03,75346.13,0.0,0.97633,2e-05,3.8498]
[1779518291970,49.03,75346.13,0.0,0.97633,2e-05,3.8498]
[1779518296288,49.03,75347.47,0.0,0.97635,2e-05,3.84692]
[1779518296479,49.03,75347.47,0.0,0.97635,2e-05,3.84692]
[1779518296957,49.03,75347.47,0.0,0.97635,2e-05,3.84692]
[1779518296970,49.03,75347.47,0.0,0.97635,2e-05,3.84692]
[1779518297056,49.03,75347.72,0.0,0.97635,2e-05,3.84641]
[1779518302400,49.04,75349.38,0.0,0.97638,2e-05,3.84289]
[1779518310458,49.04,75348.35,0.0,0.97636,2e-05,3.84537]
[1779518317178,49.04,75349.07,0.0,0.97638,2e-05,3.84174]
[1779518317225,49.04,75349.07,0.0,0.97638,2e-05,3.84174]
[1779518317222,49.04,75349.07,0.0,0.97638,2e-05,3.84184]
[1779518318283,49.04,75349.07,0.0,0.97638,2e-05,3.84184]
[1779518318469,49.04,75349.32,0.0,0.97639,2e-05,3.84129]
[1779518326571,49.03,75350.13,0.0,0.9764,2e-05,3.83895]
[1779518331606,49.03,75350.2,0.0,0.97641,2e-05,3.83845]
[1779518332809,49.03,75350.2,0.0,0.97641,2e-05,3.83845]
[1779518332978,49.03,75350.2,0.0,0.97641,2e-05,3.83845]
[1779518333076,49.03,75350.2,0.0,0.97641,2e-05,3.83841]
[1779518333933,49.03,75350.2,0.0,0.97641,2e-05,3.83841]
[1779518333970,49.03,75350.2,0.0,0.97641,2e-05,3.83841]
[1779518339662,49.03,75350.2,0.0,0.97641,2e-05,3.83842]
[1779518342791,49.03,75350.45,0.0,0.97641,2e-05,3.83793]
[1779518342971,49.03,75350.45,0.0,0.97641,2e-05,3.83793]
[1779518343072,49.03,75349.79,0.0,0.9764,2e-05,3.83945]
[1779518343749,49.03,75349.79,0.0,0.9764,2e-05,3.83945]
[1779518343970,49.03,75349.79,0.0,0.9764,2e-05,3.83945]
[1779518349732,49.03,75351.1,0.0,0.97642,2e-05,3.83674]
[1779518354808,49.03,75350.99,0.0,0.97642,2e-05,3.83714]
[1779518354972,49.03,75350.99,0.0,0.97642,2e-05,3.83714]
[1779518354986,49.03,75350.91,0.0,0.97642,2e-05,3.83734]
[1779518355774,49.03,75357.73,0.0,0.97653,2e-05,3.82235]
[1779518357507,49.03,75357.78,0.0,0.97653,2e-05,3.82227]
[1779518357721,49.03,75357.78,0.0,0.97653,2e-05,3.82227]
[1779518362825,49.03,75360.93,0.0,0.97658,2e-05,3.81503]
[1779518363832,49.03,75368.32,0.0,0.9767,2e-05,3.79882]
[1779518365605,49.03,75369.96,0.0,0.97673,2e-05,3.79522]
[1779518365727,49.03,75369.96,0.0,0.97673,2e-05,3.79522]
[1779518365846,49.03,75369.94,0.0,0.97673,2e-05,3.79526]
[1779518366826,49.03,75369.94,0.0,0.97673,2e-05,3.79526]
[1779518366973,49.03,75369.94,0.0,0.97673,2e-05,3.79526]
[1779518373902,49.03,75370.39,0.0,0.97675,2e-05,3.79216]
[1779518378937,49.03,75369.39,0.0,0.97673,2e-05,3.79431]
[1779518384569,49.03,75366.71,0.0,0.97669,2e-05,3.80011]
[1779518384722,49.03,75366.71,0.0,0.97669,2e-05,3.80011]
[1779518384772,49.03,75366.71,0.0,0.97669,2e-05,3.80007]
[1779518385853,49.03,75366.71,0.0,0.97669,2e-05,3.80007]
[1779518385972,49.03,75366.71,0.0,0.97669,2e-05,3.80007]
[1779518386992,49.03,75356.65,0.0,0.97653,2e-05,3.82207]
[1779518388000,49.03,75355.67,0.0,0.97651,2e-05,3.82416]
[1779518388462,49.03,75355.67,0.0,0.97651,2e-05,3.82416]
[1779518388474,49.03,75355.67,0.0,0.97651,2e-05,3.82416]
[1779518394042,49.04,75356.1,0.0,0.97651,2e-05,3.82479]
[1779518399076,49.04,75356.38,0.0,0.97651,2e-05,3.82384]
[1779518407136,49.04,75356.28,0.0,0.97651,2e-05,3.82354]
[1779518407640,49.04,75356.28,0.0,0.97651,2e-05,3.82354]
[1779518407723,49.04,75356.28,0.0,0.97651,2e-05,3.82354]
[1779518408146,49.03,75356.5,0.0,0.97652,2e-05,3.82299]
[1779518408895,49.03,75356.5,0.0,0.97652,2e-05,3.82299]
[1779518408972,49.03,75356.5,0.0,0.97652,2e-05,3.82299]
[1779518416204,49.03,75353.81,0.0,0.97648,2e-05,3.8284]
[1779518418286,49.03,75353.75,0.0,0.97648,2e-05,3.82846]
[1779518418320,49.03,75353.75,0.0,0.97648,2e-05,3.8284]
[1779518418472,49.03,75353.75,0.0,0.97648,2e-05,3.8284]
[1779518419799,49.03,75353.75,0.0,0.97648,2e-05,3.8284]
[1779518419976,49.03,75353.75,0.0,0.97648,2e-05,3.8284]
[1779518420232,49.03,75353.79,0.0,0.97648,2e-05,3.82818]
[1779518424260,49.03,75358.21,0.0,0.97655,2e-05,3.81822]
[1779518427291,49.03,75359.24,0.0,0.97657,2e-05,3.81586]
[1779518427344,49.03,75360.25,0.0,0.97659,2e-05,3.8136]
[1779518427473,49.03,75360.25,0.0,0.97659,2e-05,3.8136]
[1779518428288,49.03,75360.32,0.0,0.97659,2e-05,3.81341]
[1779518428519,49.03,75360.32,0.0,0.97659,2e-05,3.81341]
[1779518428723,49.03,75360.32,0.0,0.97659,2e-05,3.81341]
[1779518439365,49.03,75359.97,0.0,0.9766,2e-05,3.8116]
[1779518444400,49.03,75359.97,0.0,0.9766,2e-05,3.81137]
[1779518448367,49.03,75360.9,0.0,0.97662,2e-05,3.80919]
[1779518448428,49.03,75362.13,0.0,0.97664,2e-05,3.80645]
[1779518448472,49.03,75362.13,0.0,0.97664,2e-05,3.80645]
[1779518449436,49.03,75364.34,0.0,0.97668,2e-05,3.80157]
[1779518449611,49.03,75364.34,0.0,0.97668,2e-05,3.80157]
[1779518449722,49.03,75364.34,0.0,0.97668,2e-05,3.80157]
[1779518460514,49.03,75365.78,0.0,0.9767,2e-05,3.79819]
[1779518464744,49.03,75364.9,0.0,0.97669,2e-05,3.80009]
[1779518464972,49.03,75364.9,0.0,0.97669,2e-05,3.80009]
[1779518465036,49.03,75364.9,0.0,0.97669,2e-05,3.80008]
[1779518465934,49.03,75364.9,0.0,0.97669,2e-05,3.80008]
[1779518465973,49.03,75364.9,0.0,0.97669,2e-05,3.80008]
[1779518471592,49.03,75364.03,0.0,0.97667,2e-05,3.80193]
[1779518473048,49.03,75364.03,0.0,0.97667,2e-05,3.80193]
[1779518473223,49.03,75364.03,0.0,0.97667,2e-05,3.80193]
[1779518477033,49.03,75364.09,0.0,0.97667,2e-05,3.80179]
[1779518477223,49.03,75364.09,0.0,0.97667,2e-05,3.80179]
[1779518477278,49.03,75363.66,0.0,0.97667,2e-05,3.80272]
[1779518483676,49.03,75364.57,0.0,0.97668,2e-05,3.80072]
[1779518485584,49.03,75364.4,0.0,0.97668,2e-05,3.8011]
[1779518485723,49.03,75364.4,0.0,0.97668,2e-05,3.8011]
[1779518494753,49.03,75364.22,0.0,0.97669,2e-05,3.79942]
[1779518499788,49.03,75364.48,0.0,0.97669,2e-05,3.7989]
[1779518503486,49.03,75364.34,0.0,0.97669,2e-05,3.79924]
[1779518503720,49.03,75364.09,0.0,0.97668,2e-05,3.7998]
[1779518503821,49.03,75364.09,0.0,0.97668,2e-05,3.79982]
[1779518504896,49.03,75364.09,0.0,0.97668,2e-05,3.79982]
[1779518504977,49.03,75364.09,0.0,0.97668,2e-05,3.79982]
[1779518511872,49.03,75364.05,0.0,0.97668,2e-05,3.80003]
[1779518516907,49.03,75363.48,0.0,0.97667,2e-05,3.80139]
[1779518518178,49.03,75363.48,0.0,0.97667,2e-05,3.80139]
[1779518518224,49.03,75363.48,0.0,0.97667,2e-05,3.80139]
[1779518518324,49.03,75363.9,0.0,0.97668,2e-05,3.80049]
[1779518519314,49.03,75363.9,0.0,0.97668,2e-05,3.80049]
[1779518519476,49.03,75363.9,0.0,0.97668,2e-05,3.80049]
[1779518524252,49.03,75363.81,0.0,0.97668,2e-05,3.80076]
[1779518524472,49.03,75363.81,0.0,0.97668,2e-05,3.80076]
[1779518524460,49.03,75365.28,0.0,0.9767,2e-05,3.79758]
[1779518524963,49.03,75365.32,0.0,0.9767,2e-05,3.79752]
[1779518525985,49.03,75365.32,0.0,0.9767,2e-05,3.79752]
[1779518526224,49.03,75365.32,0.0,0.9767,2e-05,3.79752]
[1779518532016,49.03,75366.58,0.0,0.97672,2e-05,3.79492]
[1779518537320,49.03,75366.4,0.0,0.97672,2e-05,3.79542]
[1779518537473,49.03,75366.4,0.0,0.97672,2e-05,3.79542]
[1779518537526,49.03,75365.93,0.0,0.97671,2e-05,3.79647]
[1779518538631,49.03,75366.15,0.0,0.97671,2e-05,3.79601]
[1779518538728,49.03,75366.15,0.0,0.97671,2e-05,3.79601]
[1779518544100,49.03,75366.6,0.0,0.97672,2e-05,3.79517]
[1779518545049,49.03,75366.6,0.0,0.97672,2e-05,3.79517]
[1779518545223,49.03,75366.6,0.0,0.97672,2e-05,3.79517]
[1779518545322,49.03,75365.99,0.0,0.97671,2e-05,3.79653]
[1779518546295,49.03,75365.99,0.0,0.97671,2e-05,3.79653]
[1779518546478,49.03,75365.99,0.0,0.97671,2e-05,3.79653]
[1779518551217,49.03,75365.95,0.0,0.97671,2e-05,3.79669]
[1779518551470,49.03,75365.95,0.0,0.97671,2e-05,3.79669]
[1779518551318,49.03,75367.13,0.0,0.97674,2e-05,3.79205]
[1779518552245,49.03,75367.13,0.0,0.97674,2e-05,3.79205]
[1779518552473,49.03,75367.13,0.0,0.97674,2e-05,3.79205]
[1779518552288,49.03,75370.26,0.0,0.97679,2e-05,3.78524]
[1779518558201,49.03,75371.14,0.0,0.9768,2e-05,3.78355]
[1779518559761,49.03,75371.27,0.0,0.9768,2e-05,3.78331]
[1779518559972,49.03,75371.27,0.0,0.9768,2e-05,3.78331]
[1779518560222,49.03,75371.27,0.0,0.9768,2e-05,3.78331]
[1779518560471,49.03,75371.27,0.0,0.9768,2e-05,3.78331]
[1779518560474,49.03,75370.54,0.0,0.97679,2e-05,3.78494]
[1779518566257,49.03,75371.32,0.0,0.9768,2e-05,3.78347]
[1779518568731,49.03,75370.23,0.0,0.97678,2e-05,3.78592]
[1779518568970,49.03,75370.23,0.0,0.97678,2e-05,3.78592]
[1779518569278,49.03,75369.76,0.0,0.97678,2e-05,3.78698]
[1779518570228,49.03,75369.76,0.0,0.97678,2e-05,3.78698]
[1779518570474,49.03,75369.76,0.0,0.97678,2e-05,3.78698]
[1779518575494,49.03,75370.03,0.0,0.97678,2e-05,3.78656]
[1779518575720,49.03,75370.57,0.0,0.97679,2e-05,3.78542]
[1779518576328,49.03,75371.77,0.0,0.97681,2e-05,3.78284]
[1779518577186,49.03,75371.77,0.0,0.97681,2e-05,3.78284]
[1779518577231,49.03,75371.77,0.0,0.97681,2e-05,3.78284]
[1779518581720,49.03,75371.3,0.0,0.9768,2e-05,3.78408]
[1779518582660,49.03,75371.47,0.0,0.9768,2e-05,3.78375]
[1779518582726,49.03,75371.47,0.0,0.9768,2e-05,3.78375]
[1779518588413,49.04,75371.36,0.0,0.9768,2e-05,3.78422]
[1779518593448,49.04,75371.35,0.0,0.9768,2e-05,3.78444]
[1779518599490,49.04,75371.84,0.0,0.9768,2e-05,3.78362]
[1779518603493,49.04,75370.18,0.0,0.97677,2e-05,3.78735]
[1779518603724,49.04,75370.26,0.0,0.97678,2e-05,3.78721]
[1779518609560,49.04,75370.16,0.0,0.97677,2e-05,3.78763]
[1779518613589,49.04,75367.31,0.0,0.97674,2e-05,3.79189]
[1779518615283,49.04,75367.29,0.0,0.97674,2e-05,3.79196]
[1779518615479,49.04,75367.29,0.0,0.97674,2e-05,3.79196]
[1779518620638,49.04,75366.43,0.0,0.97672,2e-05,3.79399]
[1779518626680,49.04,75366.97,0.0,0.97673,2e-05,3.79293]
[1779518631715,49.04,75366.95,0.0,0.97673,2e-05,3.79306]
[1779518635807,49.04,75366.99,0.0,0.97673,2e-05,3.79302]
[1779518635972,49.04,75366.99,0.0,0.97673,2e-05,3.79302]
[1779518642792,49.04,75367.29,0.0,0.97673,2e-05,3.79247]
[1779518647828,49.04,75367.15,0.0,0.97673,2e-05,3.79284]
[1779518651180,49.04,75367.57,0.0,0.97674,2e-05,3.79194]
[1779518651226,49.04,75367.57,0.0,0.97674,2e-05,3.79194]
[1779518664947,49.04,75366.66,0.0,0.97672,2e-05,3.79404]
[1779518669982,49.04,75366.86,0.0,0.97672,2e-05,3.79363]
[1779518677031,49.04,75367.15,0.0,0.97674,2e-05,3.79094]
[1779518682066,49.04,75368.31,0.0,0.97676,2e-05,3.78845]
[1779518684114,49.04,75368.94,0.0,0.97677,2e-05,3.78708]
[1779518684225,49.04,75368.94,0.0,0.97677,2e-05,3.78708]
[1779518690122,49.04,75369.22,0.0,0.97677,2e-05,3.78658]
[1779518694150,49.04,75367.42,0.0,0.97674,2e-05,3.79056]
[1779518696331,49.04,75365.98,0.0,0.97672,2e-05,3.79371]
[1779518696473,49.04,75365.98,0.0,0.97672,2e-05,3.79371]
[1779518702206,49.04,75367.06,0.0,0.97674,2e-05,3.79138]
[1779518703395,49.04,75367.06,0.0,0.97674,2e-05,3.79138]
[1779518703474,49.04,75367.06,0.0,0.97674,2e-05,3.79138]
[1779518706234,49.04,75368.86,0.0,0.97677,2e-05,3.78748]
[1779518706998,49.04,75368.86,0.0,0.97677,2e-05,3.78748]
[1779518707227,49.04,75368.86,0.0,0.97677,2e-05,3.78748]
[1779518713283,49.04,75370.22,0.0,0.97679,2e-05,3.78465]
[1779518714346,49.04,75370.22,0.0,0.97679,2e-05,3.78465]
[1779518714475,49.04,75370.22,0.0,0.97679,2e-05,3.78465]
[1779518720335,49.04,75371.63,0.0,0.97681,2e-05,3.78175]
[1779518725369,49.04,75371.0,0.0,0.9768,2e-05,3.78328]
[1779518730064,49.04,75370.51,0.0,0.97679,2e-05,3.78447]
[1779518730224,49.04,75370.51,0.0,0.97679,2e-05,3.78447]
[1779518735490,49.04,75370.39,0.0,0.9768,2e-05,3.78281]
[1779518742539,49.05,75370.47,0.0,0.9768,2e-05,3.78286]
[1779518746568,49.05,75357.03,0.0,0.97658,2e-05,3.81237]
[1779518747388,49.05,75357.03,0.0,0.97658,2e-05,3.81237]
[1779518747474,49.05,75357.03,0.0,0.97658,2e-05,3.81237]
[1779518747575,49.05,75356.23,0.0,0.97656,2e-05,3.8141]
[1779518752610,49.05,75356.28,0.0,0.97657,2e-05,3.81389]
[1779518754245,49.05,75355.83,0.0,0.97656,2e-05,3.81486]
[1779518754473,49.05,75355.83,0.0,0.97656,2e-05,3.81486]
[1779518760666,49.04,75353.65,0.0,0.97652,2e-05,3.81946]
[1779518764224,49.04,75354.47,0.0,0.97654,2e-05,3.81758]
[1779518764473,49.04,75354.47,0.0,0.97654,2e-05,3.81758]
[1779518767715,49.04,75350.42,0.0,0.97647,2e-05,3.82637]
[1779518768723,49.04,75347.59,0.0,0.97643,2e-05,3.83256]
[1779518769747,49.04,75347.59,0.0,0.97643,2e-05,3.83256]
[1779518769973,49.04,75347.58,0.0,0.97643,2e-05,3.83253]
[1779518776780,49.04,75346.76,0.0,0.97642,2e-05,3.834]
[1779518778382,49.04,75346.76,0.0,0.97642,2e-05,3.834]
[1779518778470,49.04,75346.76,0.0,0.97642,2e-05,3.834]
[1779518778857,49.04,75346.18,0.0,0.97641,2e-05,3.83518]
[1779518778968,49.04,75346.18,0.0,0.97641,2e-05,3.83518]
[1779518779047,49.04,75343.02,0.0,0.97635,2e-05,3.84214]
[1779518779800,49.04,75340.96,0.0,0.97632,2e-05,3.84663]
[1779518785842,49.04,75338.8,0.0,0.97629,2e-05,3.85061]
[1779518790877,49.04,75337.27,0.0,0.97627,2e-05,3.85322]
[1779518793686,49.04,75337.31,0.0,0.97629,2e-05,3.85085]
[1779518793722,49.04,75337.31,0.0,0.97629,2e-05,3.85085]
[1779518798932,49.02,75335.65,0.0,0.97629,2e-05,3.85043]
[1779518800396,49.02,75335.65,0.0,0.97629,2e-05,3.85043]
[1779518800470,49.02,75335.65,0.0,0.97629,2e-05,3.85043]
[1779518800947,49.02,75330.44,0.0,0.97621,2e-05,3.86044]
[1779518806029,49.01,75331.08,0.0,0.97625,2e-05,3.85595]
[1779518807722,49.0,75330.84,0.0,0.97625,2e-05,3.85496]
[1779518807996,49.0,75331.0,0.0,0.97626,2e-05,3.85385]
[1779518810091,49.0,75331.22,0.0,0.97627,2e-05,3.8526]
[1779518810220,49.0,75331.22,0.0,0.97627,2e-05,3.8526]
[1779518814500,48.99,75327.18,0.0,0.97622,2e-05,3.85927]
[1779518814704,48.99,75327.18,0.0,0.97622,2e-05,3.85927]
[1779518814754,48.98,75326.79,0.0,0.97623,2e-05,3.85783]
[1779518814981,48.98,75326.79,0.0,0.97623,2e-05,3.85783]
[1779518815727,48.98,75326.79,0.0,0.97623,2e-05,3.85783]
[1779518821778,48.97,75323.89,0.0,0.9762,2e-05,3.86165]
[1779518821978,48.97,75323.37,0.0,0.97619,2e-05,3.86266]
[1779518822095,48.97,75322.72,0.0,0.97618,2e-05,3.86396]
[1779518828337,48.97,75323.39,0.0,0.9762,2e-05,3.86188]
[1779518829724,48.97,75323.43,0.0,0.9762,2e-05,3.86134]
[1779518833516,48.97,75322.63,0.0,0.97619,2e-05,3.86265]
[1779518833728,48.97,75322.63,0.0,0.97619,2e-05,3.86265]
[1779518833764,48.97,75323.04,0.0,0.9762,2e-05,3.86143]
[1779518840239,48.96,75322.6,0.0,0.9762,2e-05,3.86177]
[1779518840470,48.96,75322.6,0.0,0.9762,2e-05,3.86177]
[1779518845256,48.96,75318.54,0.0,0.97614,2e-05,3.86944]
[1779518847356,48.96,75317.88,0.0,0.97613,2e-05,3.87073]
[1779518847473,48.96,75317.88,0.0,0.97613,2e-05,3.87073]
[1779518847666,48.96,75317.88,0.0,0.97613,2e-05,3.87073]
[1779518847723,48.96,75317.88,0.0,0.97613,2e-05,3.87073]
[1779518847762,48.96,75317.67,0.0,0.97613,2e-05,3.87101]
[1779518853313,48.96,75317.4,0.0,0.97615,2e-05,3.86841]
[1779518855288,48.95,75317.35,0.0,0.97615,2e-05,3.86834]
[1779518855420,48.95,75317.35,0.0,0.97615,2e-05,3.86834]
[1779518855473,48.95,75317.35,0.0,0.97615,2e-05,3.86834]
[1779518855574,48.95,75316.29,0.0,0.97613,2e-05,3.87052]
[1779518861369,48.94,75315.96,0.0,0.97615,2e-05,3.86829]
[1779518867411,48.93,75316.19,0.0,0.97619,2e-05,3.86297]
[1779518871439,48.92,75320.46,0.0,0.97628,2e-05,3.85091]
[1779518873946,48.92,75320.14,0.0,0.97627,2e-05,3.85142]
[1779518873977,48.92,75320.14,0.0,0.97627,2e-05,3.85142]
[1779518874008,48.92,75320.14,0.0,0.97627,2e-05,3.85142]
[1779518874224,48.92,75320.14,0.0,0.97627,2e-05,3.85142]
[1779518874460,48.92,75320.29,0.0,0.97628,2e-05,3.85067]
[1779518880502,48.91,75319.17,0.0,0.97627,2e-05,3.8519]
[1779518883311,48.91,75316.25,0.0,0.97623,2e-05,3.85738]
[1779518883473,48.91,75316.25,0.0,0.97623,2e-05,3.85738]
[1779518883614,48.91,75316.25,0.0,0.97623,2e-05,3.85738]
[1779518883728,48.91,75316.25,0.0,0.97623,2e-05,3.85738]
[1779518883765,48.91,75315.71,0.0,0.97622,2e-05,3.85779]
[1779518889567,48.89,75313.12,0.0,0.97621,2e-05,3.85884]
[1779518889992,48.89,75313.12,0.0,0.97621,2e-05,3.85884]
[1779518890224,48.89,75313.12,0.0,0.97621,2e-05,3.85884]
[1779518890422,48.89,75313.12,0.0,0.97621,2e-05,3.85884]
[1779518890472,48.89,75313.12,0.0,0.97621,2e-05,3.85884]
[1779518890572,48.89,75313.01,0.0,0.97622,2e-05,3.85831]
[1779518895607,48.88,75312.43,0.0,0.97624,2e-05,3.85571]
[1779518898424,48.87,75312.34,0.0,0.97625,2e-05,3.85438]
[1779518898477,48.87,75312.34,0.0,0.97625,2e-05,3.85438]
[1779518898523,48.87,75312.34,0.0,0.97625,2e-05,3.85361]
[1779518903662,48.86,75312.75,0.0,0.97629,2e-05,3.84892]
[1779518907629,48.85,75312.26,0.0,0.9763,2e-05,3.84776]
[1779518907730,48.85,75312.26,0.0,0.9763,2e-05,3.84776]
[1779518913733,48.83,75311.52,0.0,0.97633,2e-05,3.84211]
[1779518914791,48.83,75311.52,0.0,0.97633,2e-05,3.84211]
[1779518914822,48.83,75311.52,0.0,0.97634,2e-05,3.84139]
[1779518914917,48.83,75311.52,0.0,0.97634,2e-05,3.84139]
[1779518914975,48.83,75311.52,0.0,0.97634,2e-05,3.84139]
[1779518920782,48.82,75310.49,0.0,0.97635,2e-05,3.83932]
[1779518925817,48.8,75310.68,0.0,0.97638,2e-05,3.83531]
[1779518930852,48.79,75310.83,0.0,0.97641,2e-05,3.83145]
[1779518935887,48.78,75310.91,0.0,0.97644,2e-05,3.82779]
[1779518938001,48.78,75310.91,0.0,0.97644,2e-05,3.82779]
[1779518938149,48.78,75310.91,0.0,0.97644,2e-05,3.82779]
[1779518938226,48.78,75310.91,0.0,0.97644,2e-05,3.82779]
[1779518938311,48.78,75310.91,0.0,0.97645,2e-05,3.82641]
[1779518946687,48.78,75310.91,0.0,0.97645,2e-05,3.82641]
[1779518948805,48.76,75311.67,0.0,0.97651,2e-05,3.81858]
[1779518948906,48.76,75311.67,0.0,0.97651,2e-05,3.81858]
[1779518948906,48.75,75313.13,0.0,0.97654,2e-05,3.81403]
[1779518948980,48.75,75313.13,0.0,0.97654,2e-05,3.81403]
[1779518954014,48.74,75313.16,0.0,0.97656,2e-05,3.81066]
[1779518963078,48.72,75312.91,0.0,0.9766,2e-05,3.80535]
[1779518966435,48.72,75313.11,0.0,0.97662,2e-05,3.80363]
[1779518966475,48.72,75313.11,0.0,0.97662,2e-05,3.80363]
[1779518966598,48.72,75313.11,0.0,0.97662,2e-05,3.80363]
[1779518966726,48.72,75313.11,0.0,0.97662,2e-05,3.80363]
[1779518966752,48.71,75313.05,0.0,0.97662,2e-05,3.80248]
[1779518972141,48.7,75314.12,0.0,0.97668,2e-05,3.79484]
[1779518980197,48.69,75313.96,0.0,0.97671,2e-05,3.79022]
[1779518985232,48.68,75316.57,0.0,0.97678,2e-05,3.78141]
[1779518987178,48.67,75316.44,0.0,0.97678,2e-05,3.7811]
[1779518987223,48.67,75316.44,0.0,0.97678,2e-05,3.7811]
[1779518987406,48.67,75316.44,0.0,0.97678,2e-05,3.7811]
[1779518987476,48.67,75316.44,0.0,0.97678,2e-05,3.7811]
[1779518987573,48.67,75316.43,0.0,0.97678,2e-05,3.78126]
[1779518993288,48.67,75319.77,0.0,0.97683,2e-05,3.77428]
[1779518994933,48.67,75319.77,0.0,0.97683,2e-05,3.77428]
[1779518994977,48.67,75319.77,0.0,0.97683,2e-05,3.77428]
[1779518995136,48.68,75319.55,0.0,0.97683,2e-05,3.77484]
[1779518995226,48.68,75319.55,0.0,0.97683,2e-05,3.77484]
[1779518995302,48.68,75319.3,0.0,0.97682,2e-05,3.77547]
[1779519000337,48.67,75319.11,0.0,0.97684,2e-05,3.7729]
[1779519005371,48.66,75319.21,0.0,0.97686,2e-05,3.7697]
[1779519007386,48.65,75323.61,0.0,0.97694,2e-05,3.75887]
[1779519009157,48.65,75325.92,0.0,0.97699,2e-05,3.75323]
[1779519009224,48.65,75325.92,0.0,0.97699,2e-05,3.75323]
[1779519009348,48.65,75325.92,0.0,0.97699,2e-05,3.75323]
[1779519009475,48.65,75325.92,0.0,0.97699,2e-05,3.75323]
[1779519009567,48.65,75325.89,0.0,0.97699,2e-05,3.75281]
[1779519012421,48.65,75330.7,0.0,0.97706,2e-05,3.74251]
[1779519013271,48.65,75330.7,0.0,0.97706,2e-05,3.74251]
[1779519013474,48.65,75330.7,0.0,0.97706,2e-05,3.74251]
[1779519016456,48.65,75330.48,0.0,0.97706,2e-05,3.74342]
[1779519016471,48.65,75330.48,0.0,0.97706,2e-05,3.74342]
[1779519016602,48.65,75330.68,0.0,0.97706,2e-05,3.74309]
[1779519021525,48.65,75330.4,0.0,0.97705,2e-05,3.74414]
[1779519021731,48.65,75330.4,0.0,0.97705,2e-05,3.74414]
[1779519027528,48.65,75330.95,0.0,0.97706,2e-05,3.74371]
[1779519030548,48.66,75331.24,0.0,0.97706,2e-05,3.74319]
[1779519030723,48.66,75331.24,0.0,0.97706,2e-05,3.74319]
[1779519030837,48.66,75331.24,0.0,0.97706,2e-05,3.74319]
[1779519030977,48.66,75331.24,0.0,0.97706,2e-05,3.74319]
[1779519030940,48.66,75330.78,0.0,0.97705,2e-05,3.74441]
[1779519037598,48.66,75331.25,0.0,0.97707,2e-05,3.74205]
[1779519041527,48.66,75331.29,0.0,0.97706,2e-05,3.74229]
[1779519041602,48.66,75331.29,0.0,0.97706,2e-05,3.74229]
[1779519041723,48.66,75331.29,0.0,0.97706,2e-05,3.74229]
[1779519041824,48.66,75331.3,0.0,0.97706,2e-05,3.74237]
[1779519043640,48.66,75320.18,0.0,0.97688,2e-05,3.76689]
[1779519044647,48.66,75319.16,0.0,0.97686,2e-05,3.76919]
[1779519049403,48.66,75319.66,0.0,0.97688,2e-05,3.76699]
[1779519049449,48.66,75319.66,0.0,0.97688,2e-05,3.76699]
[1779519049473,48.66,75319.66,0.0,0.97688,2e-05,3.76699]
[1779519049682,48.65,75319.63,0.0,0.97688,2e-05,3.76645]
[1779519055724,48.65,75319.12,0.0,0.97688,2e-05,3.76634]
[1779519060759,48.65,75319.05,0.0,0.97688,2e-05,3.76645]
[1779519063827,48.65,75319.28,0.0,0.97689,2e-05,3.76592]
[1779519063975,48.65,75319.28,0.0,0.97689,2e-05,3.76592]
[1779519063926,48.65,75319.62,0.0,0.9769,2e-05,3.76457]
[1779519064291,48.65,75319.62,0.0,0.9769,2e-05,3.76457]
[1779519064472,48.65,75319.62,0.0,0.9769,2e-05,3.76457]
[1779519064788,48.65,75319.52,0.0,0.9769,2e-05,3.76418]
[1779519069825,48.64,75319.11,0.0,0.97692,2e-05,3.76206]
[1779519074860,48.63,75317.99,0.0,0.97692,2e-05,3.76151]
[1779519076302,48.63,75317.99,0.0,0.97692,2e-05,3.76151]
[1779519076474,48.63,75317.99,0.0,0.97692,2e-05,3.76151]
[1779519076775,48.63,75317.99,0.0,0.97692,2e-05,3.76151]
[1779519077012,48.63,75317.99,0.0,0.97692,2e-05,3.76151]
[1779519077014,48.62,75318.08,0.0,0.97693,2e-05,3.76011]
[1779519077881,48.62,75314.25,0.0,0.97687,2e-05,3.76791]
[1779519086944,48.6,75313.72,0.0,0.9769,2e-05,3.76363]
[1779519089138,48.6,75313.8,0.0,0.97691,2e-05,3.76226]
[1779519089224,48.6,75313.8,0.0,0.97691,2e-05,3.76226]
[1779519089574,48.6,75313.8,0.0,0.97691,2e-05,3.76226]
[1779519089726,48.6,75313.8,0.0,0.97691,2e-05,3.76226]
[1779519089965,48.6,75313.87,0.0,0.97692,2e-05,3.76152]
[1779519096009,48.58,75313.86,0.0,0.97695,2e-05,3.75595]
[1779519100022,48.58,75316.23,0.0,0.97701,2e-05,3.74904]
[1779519100036,48.58,75316.46,0.0,0.97701,2e-05,3.74798]
[1779519100226,48.58,75316.46,0.0,0.97701,2e-05,3.74798]
[1779519100792,48.58,75316.46,0.0,0.97701,2e-05,3.74798]
[1779519100986,48.58,75316.46,0.0,0.97701,2e-05,3.74798]
[1779519101043,48.58,75316.53,0.0,0.97702,2e-05,3.74727]
[1779519106081,48.57,75315.85,0.0,0.97703,2e-05,3.74599]
[1779519106969,48.57,75315.85,0.0,0.97703,2e-05,3.74599]
[1779519107087,48.56,75315.7,0.0,0.97703,2e-05,3.74576]
[1779519107222,48.56,75315.7,0.0,0.97703,2e-05,3.74576]
[1779519108095,48.56,75313.35,0.0,0.977,2e-05,3.75036]
[1779519108127,48.56,75313.35,0.0,0.977,2e-05,3.75036]
[1779519108225,48.56,75313.35,0.0,0.977,2e-05,3.75036]
[1779519119172,48.54,75312.48,0.0,0.97703,2e-05,3.74614]
[1779519124689,48.53,75312.95,0.0,0.97705,2e-05,3.74293]
[1779519124725,48.53,75312.95,0.0,0.97705,2e-05,3.74293]
[1779519124790,48.53,75311.87,0.0,0.97704,2e-05,3.74422]
[1779519125147,48.53,75311.87,0.0,0.97704,2e-05,3.74422]
[1779519125226,48.53,75311.87,0.0,0.97704,2e-05,3.74422]
[1779519128234,48.53,75315.92,0.0,0.97712,2e-05,3.73373]
[1779519129944,48.53,75315.92,0.0,0.97712,2e-05,3.73373]
[1779519129973,48.53,75315.92,0.0,0.97712,2e-05,3.73373]
[1779519130127,48.52,75317.58,0.0,0.97715,2e-05,3.72907]
[1779519130810,48.52,75317.58,0.0,0.97715,2e-05,3.72907]
[1779519130971,48.52,75317.58,0.0,0.97715,2e-05,3.72907]
[1779519131256,48.52,75325.02,0.0,0.97728,2e-05,3.71235]
[1779519133949,48.52,75325.14,0.0,0.97728,2e-05,3.7116]
[1779519133972,48.52,75325.14,0.0,0.97728,2e-05,3.7116]
[1779519134047,48.52,75325.59,0.0,0.9773,2e-05,3.70965]
[1779519134888,48.52,75325.59,0.0,0.9773,2e-05,3.70965]
[1779519134971,48.52,75325.59,0.0,0.9773,2e-05,3.70965]
[1779519135071,48.52,75330.27,0.0,0.97737,2e-05,3.69969]
[1779519145355,48.51,75316.92,0.0,0.97716,2e-05,3.72797]
[1779519146630,48.51,75316.92,0.0,0.97716,2e-05,3.72797]
[1779519146724,48.51,75316.92,0.0,0.97716,2e-05,3.72797]
[1779519146730,48.51,75315.52,0.0,0.97714,2e-05,3.72998]
[1779519147271,48.51,75315.52,0.0,0.97714,2e-05,3.72998]
[1779519147474,48.51,75315.52,0.0,0.97714,2e-05,3.72998]
[1779519153411,48.5,75315.5,0.0,0.97718,2e-05,3.72482]
[1779519155408,48.5,75315.45,0.0,0.97718,2e-05,3.72441]
[1779519155477,48.5,75315.45,0.0,0.97718,2e-05,3.72441]
[1779519155872,48.5,75315.45,0.0,0.97718,2e-05,3.72441]
[1779519155975,48.5,75315.45,0.0,0.97718,2e-05,3.72441]
[1779519156065,48.5,75315.45,0.0,0.97719,2e-05,3.72339]
[1779519162473,48.48,75313.86,0.0,0.97719,2e-05,3.72382]
[1779519169523,48.47,75313.87,0.0,0.97721,2e-05,3.72029]
[1779519170651,48.47,75313.87,0.0,0.97721,2e-05,3.72029]
[1779519170721,48.47,75313.87,0.0,0.97721,2e-05,3.72029]
[1779519170751,48.47,75313.87,0.0,0.97722,2e-05,3.7193]
[1779519171321,48.47,75313.87,0.0,0.97722,2e-05,3.7193]
[1779519171475,48.47,75313.87,0.0,0.97722,2e-05,3.7193]
[1779519183621,48.45,75315.92,0.0,0.9773,2e-05,3.7085]
[1779519184308,48.45,75315.92,0.0,0.9773,2e-05,3.7085]
[1779519184473,48.45,75315.92,0.0,0.9773,2e-05,3.7085]
[1779519184628,48.45,75325.36,0.0,0.97745,2e-05,3.68753]
[1779519185301,48.45,75325.36,0.0,0.97745,2e-05,3.68753]
[1779519185474,48.45,75325.36,0.0,0.97745,2e-05,3.68753]
[1779519185636,48.45,75325.86,0.0,0.97746,2e-05,3.68668]
[1779519194858,48.45,75326.98,0.0,0.97747,2e-05,3.68519]
[1779519194971,48.45,75326.98,0.0,0.97747,2e-05,3.68519]
[1779519195033,48.45,75326.98,0.0,0.97747,2e-05,3.68519]
[1779519195073,48.45,75326.98,0.0,0.97746,2e-05,3.68634]
[1779519195226,48.45,75326.98,0.0,0.97746,2e-05,3.68634]
[1779519209806,48.47,75326.98,0.0,0.97744,2e-05,3.68961]
[1779519216855,48.47,75327.57,0.0,0.97745,2e-05,3.68765]
[1779519220017,48.47,75327.66,0.0,0.97745,2e-05,3.68786]
[1779519220047,48.47,75327.51,0.0,0.97744,2e-05,3.68838]
[1779519220225,48.47,75327.51,0.0,0.97744,2e-05,3.68838]
[1779519221089,48.47,75327.51,0.0,0.97744,2e-05,3.68838]
[1779519221190,48.47,75327.11,0.0,0.97744,2e-05,3.68944]
[1779519221226,48.47,75327.11,0.0,0.97744,2e-05,3.68944]
[1779519225665,48.48,75325.46,0.0,0.9774,2e-05,3.69378]
[1779519225726,48.48,75325.46,0.0,0.9774,2e-05,3.69378]
[1779519225918,48.48,75323.38,0.0,0.97737,2e-05,3.69848]
[1779519226343,48.48,75323.38,0.0,0.97737,2e-05,3.69848]
[1779519226506,48.48,75323.38,0.0,0.97737,2e-05,3.69848]
[1779519232591,48.48,75323.23,0.0,0.97736,2e-05,3.6995]
[1779519232722,48.48,75323.23,0.0,0.97736,2e-05,3.6995]
[1779519232966,48.48,75323.92,0.0,0.97737,2e-05,3.69851]
[1779519233999,48.48,75323.92,0.0,0.97737,2e-05,3.69851]
[1779519234225,48.48,75323.92,0.0,0.97737,2e-05,3.69851]
[1779519240494,48.48,75327.14,0.0,0.97741,2e-05,3.69272]
[1779519240725,48.48,75327.14,0.0,0.97741,2e-05,3.69272]
[1779519246633,48.49,75327.29,0.0,0.97741,2e-05,3.69329]
[1779519247725,48.49,75326.5,0.0,0.97739,2e-05,3.69536]
[1779519248076,48.49,75326.77,0.0,0.9774,2e-05,3.69495]
[1779519248771,48.49,75326.77,0.0,0.9774,2e-05,3.69495]
[1779519248973,48.49,75326.77,0.0,0.9774,2e-05,3.69495]
[1779519256132,48.49,75327.26,0.0,0.97739,2e-05,3.69529]
[1779519258141,48.49,75327.26,0.0,0.97739,2e-05,3.69529]
[1779519258222,48.49,75327.26,0.0,0.97739,2e-05,3.69529]
[1779519261246,48.5,75327.97,0.0,0.9774,2e-05,3.69428]
[1779519261474,48.5,75328.04,0.0,0.9774,2e-05,3.69449]
[1779519262174,48.5,75327.67,0.0,0.97739,2e-05,3.69547]
[1779519265886,48.5,75328.74,0.0,0.97741,2e-05,3.69369]
[1779519265972,48.5,75328.74,0.0,0.97741,2e-05,3.69369]
[1779519273251,48.5,75328.5,0.0,0.9774,2e-05,3.69363]
[1779519275999,48.51,75328.41,0.0,0.9774,2e-05,3.69422]
[1779519276220,48.51,75328.41,0.0,0.9774,2e-05,3.69422]
[1779519279182,48.51,75327.78,0.0,0.97739,2e-05,3.69597]
[1779519279222,48.51,75327.78,0.0,0.97739,2e-05,3.69597]
[1779519279283,48.51,75327.69,0.0,0.97738,2e-05,3.69653]
[1779519282652,48.51,75327.77,0.0,0.97738,2e-05,3.69673]
[1779519286725,48.51,75323.97,0.0,0.97731,2e-05,3.70567]
[1779519286976,48.51,75323.97,0.0,0.97731,2e-05,3.70567]
[1779519287078,48.51,75320.67,0.0,0.97726,2e-05,3.71316]
[1779519293391,48.52,75320.69,0.0,0.97725,2e-05,3.71403]
[1779519305475,48.51,75320.83,0.0,0.97726,2e-05,3.71287]
[1779519310511,48.5,75320.4,0.0,0.97727,2e-05,3.71125]
[1779519318567,48.49,75322.35,0.0,0.97733,2e-05,3.70295]
[1779519321588,48.49,75328.29,0.0,0.97744,2e-05,3.68858]
[1779519326623,48.48,75329.74,0.0,0.97748,2e-05,3.68308]
[1779519331666,48.47,75330.01,0.0,0.97751,2e-05,3.67811]
[1779519336701,48.47,75332.38,0.0,0.97756,2e-05,3.67206]
[1779519341736,48.46,75332.3,0.0,0.97757,2e-05,3.67003]
[1779519348784,48.45,75333.7,0.0,0.97762,2e-05,3.66355]
[1779519353820,48.45,75333.64,0.0,0.97763,2e-05,3.66288]
[1779519358855,48.45,75333.65,0.0,0.97762,2e-05,3.66402]
[1779519360869,48.45,75329.11,0.0,0.97754,2e-05,3.67429]
[1779519364897,48.45,75323.94,0.0,0.97745,2e-05,3.6863]
[1779519370939,48.45,75323.49,0.0,0.97745,2e-05,3.68644]
[1779519376981,48.45,75323.45,0.0,0.97746,2e-05,3.68502]
[1779519378995,48.44,75316.8,0.0,0.97736,2e-05,3.69851]
[1779519384030,48.43,75315.41,0.0,0.97736,2e-05,3.69906]
[1779519388240,48.43,75314.4,0.0,0.97735,2e-05,3.69979]
[1779519394100,48.42,75314.93,0.0,0.9774,2e-05,3.6932]
[1779519399135,48.41,75315.31,0.0,0.97742,2e-05,3.69006]
[1779519400227,48.41,75315.31,0.0,0.97742,2e-05,3.69006]
[1779519404049,48.4,75314.65,0.0,0.97742,2e-05,3.68968]
[1779519404228,48.4,75314.65,0.0,0.97742,2e-05,3.68968]
[1779519404329,48.4,75314.65,0.0,0.97742,2e-05,3.68922]
[1779519408198,48.4,75322.44,0.0,0.97756,2e-05,3.67055]
[1779519409205,48.4,75330.19,0.0,0.97769,2e-05,3.65341]
[1779519412685,48.4,75329.81,0.0,0.97768,2e-05,3.65479]
[1779519412725,48.4,75329.81,0.0,0.97768,2e-05,3.65479]
[1779519421289,48.41,75330.31,0.0,0.97767,2e-05,3.65643]
[1779519426325,48.41,75335.18,0.0,0.97774,2e-05,3.64726]
[1779519427188,48.41,75335.18,0.0,0.97774,2e-05,3.64726]
[1779519427225,48.41,75335.18,0.0,0.97774,2e-05,3.64726]
[1779519427332,48.41,75332.0,0.0,0.97768,2e-05,3.65439]
[1779519428900,48.41,75332.17,0.0,0.97768,2e-05,3.65429]
[1779519428974,48.41,75332.17,0.0,0.97768,2e-05,3.65429]
[1779519435388,48.42,75333.42,0.0,0.97769,2e-05,3.65344]
[1779519439237,48.42,75331.99,0.0,0.97766,2e-05,3.65729]
[1779519439416,48.42,75332.29,0.0,0.97767,2e-05,3.6569]
[1779519439472,48.42,75332.29,0.0,0.97767,2e-05,3.6569]
[1779519439953,48.42,75332.29,0.0,0.97767,2e-05,3.6569]
[1779519439975,48.42,75332.29,0.0,0.97767,2e-05,3.6569]
[1779519445458,48.43,75335.89,0.0,0.97771,2e-05,3.6507]
[1779519446465,48.43,75340.22,0.0,0.97778,2e-05,3.64165]
[1779519448086,48.43,75340.22,0.0,0.97778,2e-05,3.64165]
[1779519448227,48.43,75340.22,0.0,0.97778,2e-05,3.64165]
[1779519448324,48.43,75341.32,0.0,0.97779,2e-05,3.63984]
[1779519448568,48.43,75341.32,0.0,0.97779,2e-05,3.63984]
[1779519448728,48.43,75341.32,0.0,0.97779,2e-05,3.63984]
[1779519454522,48.44,75342.74,0.0,0.97781,2e-05,3.63641]
[1779519459557,48.44,75342.55,0.0,0.9778,2e-05,3.63818]
[1779519464591,48.45,75344.46,0.0,0.97782,2e-05,3.63543]
[1779519466642,48.45,75344.53,0.0,0.97782,2e-05,3.63555]
[1779519466726,48.45,75344.53,0.0,0.97782,2e-05,3.63555]
[1779519466981,48.45,75344.53,0.0,0.97782,2e-05,3.63555]
[1779519467229,48.45,75344.53,0.0,0.97782,2e-05,3.63555]
[1779519467256,48.45,75344.53,0.0,0.97782,2e-05,3.63608]
[1779519472648,48.45,75345.2,0.0,0.97782,2e-05,3.63597]
[1779519476032,48.45,75343.76,0.0,0.97779,2e-05,3.63958]
[1779519476225,48.45,75343.76,0.0,0.97779,2e-05,3.63958]
[1779519476307,48.46,75343.76,0.0,0.97779,2e-05,3.64008]
[1779519477007,48.46,75343.76,0.0,0.97779,2e-05,3.64008]
[1779519477224,48.46,75343.76,0.0,0.97779,2e-05,3.64008]
[1779519482718,48.46,75343.29,0.0,0.97777,2e-05,3.6426]
[1779519487645,48.46,75341.66,0.0,0.97774,2e-05,3.64708]
[1779519487729,48.46,75341.66,0.0,0.97774,2e-05,3.64708]
[1779519487753,48.46,75340.72,0.0,0.97772,2e-05,3.64934]
[1779519488503,48.46,75340.72,0.0,0.97772,2e-05,3.64934]
[1779519488723,48.46,75340.72,0.0,0.97772,2e-05,3.64934]
[1779519494802,48.47,75336.25,0.0,0.97764,2e-05,3.66058]
[1779519495809,48.47,75331.64,0.0,0.97756,2e-05,3.67075]
[1779519497896,48.47,75329.89,0.0,0.97753,2e-05,3.67474]
[1779519497976,48.47,75329.89,0.0,0.97753,2e-05,3.67474]
[1779519498316,48.47,75329.89,0.0,0.97753,2e-05,3.67474]
[1779519498473,48.47,75329.89,0.0,0.97753,2e-05,3.67474]
[1779519498417,48.47,75330.25,0.0,0.97754,2e-05,3.67434]
[1779519508899,48.48,75327.96,0.0,0.97748,2e-05,3.68118]
[1779519511075,48.48,75326.63,0.0,0.97746,2e-05,3.68425]
[1779519511224,48.48,75326.63,0.0,0.97746,2e-05,3.68425]
[1779519511323,48.48,75326.8,0.0,0.97747,2e-05,3.68217]
[1779519511629,48.48,75326.8,0.0,0.97747,2e-05,3.68217]
[1779519511723,48.48,75326.8,0.0,0.97747,2e-05,3.68217]
[1779519517963,48.48,75326.45,0.0,0.97747,2e-05,3.6826]
[1779519526029,48.46,75326.87,0.0,0.97751,2e-05,3.67681]
[1779519527036,48.46,75314.47,0.0,0.97732,2e-05,3.7031]
[1779519527582,48.46,75314.47,0.0,0.97732,2e-05,3.7031]
[1779519527729,48.46,75314.47,0.0,0.97732,2e-05,3.7031]
[1779519528064,48.46,75314.47,0.0,0.97732,2e-05,3.7031]
[1779519528226,48.46,75314.47,0.0,0.97732,2e-05,3.7031]
[1779519528326,48.46,75314.1,0.0,0.97732,2e-05,3.70325]
[1779519542141,48.43,75315.91,0.0,0.97741,2e-05,3.69056]
[1779519545894,48.42,75316.1,0.0,0.97743,2e-05,3.68835]
[1779519545979,48.42,75316.1,0.0,0.97743,2e-05,3.68835]
[1779519546497,48.42,75316.1,0.0,0.97743,2e-05,3.68835]
[1779519546040,48.42,75316.1,0.0,0.97743,2e-05,3.68775]
[1779519546727,48.42,75316.1,0.0,0.97743,2e-05,3.68775]
[1779519554224,48.41,75316.23,0.0,0.97747,2e-05,3.68279]
[1779519560267,48.4,75316.25,0.0,0.97747,2e-05,3.68171]
[1779519565302,48.39,75318.65,0.0,0.97753,2e-05,3.67368]
[1779519570337,48.39,75318.53,0.0,0.97754,2e-05,3.67279]
[1779519572839,48.39,75318.51,0.0,0.97755,2e-05,3.67127]
[1779519572977,48.39,75318.51,0.0,0.97755,2e-05,3.67127]
[1779519573176,48.39,75318.51,0.0,0.97755,2e-05,3.67127]
[1779519573226,48.39,75318.51,0.0,0.97755,2e-05,3.67127]
[1779519573358,48.39,75318.16,0.0,0.97754,2e-05,3.67228]
[1779519578393,48.39,75317.72,0.0,0.97755,2e-05,3.67129]
[1779519581133,48.38,75319.44,0.0,0.97758,2e-05,3.66648]
[1779519581228,48.38,75319.44,0.0,0.97758,2e-05,3.66648]
[1779519581415,48.38,75319.41,0.0,0.97759,2e-05,3.66601]
[1779519582075,48.38,75319.41,0.0,0.97759,2e-05,3.66601]
[1779519582228,48.38,75319.41,0.0,0.97759,2e-05,3.66601]
[1779519587457,48.37,75319.33,0.0,0.97761,2e-05,3.66297]
[1779519589692,48.37,75319.5,0.0,0.97761,2e-05,3.66206]
[1779519589723,48.37,75319.5,0.0,0.97761,2e-05,3.66206]
[1779519595514,48.36,75322.38,0.0,0.97769,2e-05,3.65211]
[1779519598992,48.35,75323.7,0.0,0.97772,2e-05,3.64823]
[1779519599227,48.35,75323.7,0.0,0.97772,2e-05,3.64823]
[1779519599450,48.35,75323.7,0.0,0.97772,2e-05,3.64823]
[1779519599484,48.35,75323.7,0.0,0.97772,2e-05,3.64823]
[1779519599541,48.35,75323.87,0.0,0.97773,2e-05,3.64683]
[1779519601555,48.34,75327.25,0.0,0.97779,2e-05,3.63852]
[1779519602562,48.34,75331.98,0.0,0.97787,2e-05,3.62785]
[1779519603897,48.34,75333.46,0.0,0.97789,2e-05,3.62498]
[1779519603977,48.34,75333.46,0.0,0.97789,2e-05,3.62498]
[1779519604550,48.34,75333.46,0.0,0.97789,2e-05,3.62498]
[1779519604576,48.35,75333.89,0.0,0.97789,2e-05,3.62438]
[1779519604730,48.35,75333.89,0.0,0.97789,2e-05,3.62438]
[1779519610618,48.35,75338.18,0.0,0.97795,2e-05,3.61711]
[1779519611707,48.35,75340.76,0.0,0.97798,2e-05,3.61191]
[1779519611726,48.35,75340.76,0.0,0.97798,2e-05,3.61191]
[1779519612280,48.35,75340.76,0.0,0.97798,2e-05,3.61191]
[1779519612479,48.35,75340.76,0.0,0.97798,2e-05,3.61191]
[1779519612575,48.35,75340.76,0.0,0.97798,2e-05,3.61225]
[1779519618477,48.36,75340.84,0.0,0.97797,2e-05,3.61339]
[1779519618529,48.36,75344.16,0.0,0.97802,2e-05,3.60695]
[1779519618728,48.36,75344.16,0.0,0.97802,2e-05,3.60695]
[1779519619449,48.36,75344.16,0.0,0.97802,2e-05,3.60695]
[1779519619476,48.36,75344.16,0.0,0.97802,2e-05,3.60695]
[1779519619550,48.36,75344.58,0.0,0.97803,2e-05,3.60639]
[1779519624716,48.37,75346.05,0.0,0.97804,2e-05,3.6049]
[1779519629751,48.37,75349.39,0.0,0.97808,2e-05,3.59941]
[1779519630759,48.37,75353.03,0.0,0.97813,2e-05,3.59199]
[1779519631765,48.38,75356.72,0.0,0.9782,2e-05,3.58245]
[1779519633231,48.38,75356.72,0.0,0.9782,2e-05,3.58245]
[1779519633476,48.38,75356.72,0.0,0.9782,2e-05,3.58245]
[1779519633528,48.38,75357.59,0.0,0.97821,2e-05,3.58132]
[1779519634312,48.38,75357.59,0.0,0.97821,2e-05,3.58132]
[1779519634478,48.38,75357.59,0.0,0.97821,2e-05,3.58132]
[1779519639331,48.38,75359.2,0.0,0.97822,2e-05,3.57937]
[1779519639386,48.39,75359.15,0.0,0.97822,2e-05,3.58021]
[1779519644541,48.39,75360.59,0.0,0.97823,2e-05,3.57825]
[1779519644581,48.39,75360.59,0.0,0.97823,2e-05,3.57898]
[1779519649892,48.4,75360.69,0.0,0.97821,2e-05,3.58058]
[1779519655341,48.4,75359.14,0.0,0.97818,2e-05,3.5853]
[1779519655474,48.4,75359.14,0.0,0.97818,2e-05,3.5853]
[1779519655573,48.4,75356.91,0.0,0.97814,2e-05,3.59074]
[1779519656379,48.4,75356.91,0.0,0.97814,2e-05,3.59074]
[1779519656475,48.4,75356.91,0.0,0.97814,2e-05,3.59074]
[1779519661976,48.41,75355.92,0.0,0.97811,2e-05,3.59486]
[1779519665570,48.41,75355.74,0.0,0.9781,2e-05,3.59591]
[1779519665573,48.42,75355.74,0.0,0.9781,2e-05,3.59657]
[1779519665723,48.42,75355.74,0.0,0.9781,2e-05,3.59657]
[1779519666581,48.42,75355.74,0.0,0.9781,2e-05,3.59657]
[1779519666723,48.42,75355.74,0.0,0.9781,2e-05,3.59657]
[1779519667010,48.42,75354.94,0.0,0.97808,2e-05,3.5986]
[1779519672046,48.42,75355.46,0.0,0.97808,2e-05,3.59913]
[1779519673460,48.42,75355.46,0.0,0.97808,2e-05,3.59913]
[1779519673472,48.42,75355.46,0.0,0.97808,2e-05,3.59913]
[1779519673561,48.42,75355.81,0.0,0.97808,2e-05,3.59904]
[1779519674374,48.42,75355.81,0.0,0.97808,2e-05,3.59904]
[1779519674475,48.42,75355.81,0.0,0.97808,2e-05,3.59904]
[1779519677081,48.43,75350.85,0.0,0.97799,2e-05,3.61059]
[1779519678191,48.43,75350.85,0.0,0.97799,2e-05,3.61059]
[1779519678222,48.43,75350.85,0.0,0.97799,2e-05,3.61059]
[1779519678412,48.43,75348.65,0.0,0.97796,2e-05,3.61592]
[1779519679123,48.43,75348.65,0.0,0.97796,2e-05,3.61592]
[1779519679223,48.43,75348.65,0.0,0.97796,2e-05,3.61592]
[1779519683123,48.44,75342.21,0.0,0.97784,2e-05,3.63117]
[1779519684216,48.44,75342.21,0.0,0.97784,2e-05,3.63117]
[1779519684222,48.44,75342.21,0.0,0.97784,2e-05,3.63117]
[1779519684317,48.44,75340.75,0.0,0.97782,2e-05,3.63458]
[1779519685679,48.44,75340.75,0.0,0.97782,2e-05,3.63458]
[1779519685727,48.44,75340.87,0.0,0.97782,2e-05,3.63459]
[1779519691179,48.44,75340.87,0.0,0.97782,2e-05,3.63417]
[1779519699235,48.45,75341.03,0.0,0.9778,2e-05,3.63603]
[1779519700049,48.45,75341.03,0.0,0.9778,2e-05,3.63603]
[1779519700226,48.45,75341.03,0.0,0.9778,2e-05,3.63603]
[1779519700242,48.45,75340.83,0.0,0.9778,2e-05,3.63674]
[1779519701264,48.45,75340.83,0.0,0.9778,2e-05,3.63674]
[1779519701478,48.45,75340.83,0.0,0.9778,2e-05,3.63674]
[1779519707293,48.46,75341.35,0.0,0.97779,2e-05,3.63756]
[1779519708303,48.46,75341.35,0.0,0.97779,2e-05,3.63756]
[1779519708479,48.46,75341.35,0.0,0.97779,2e-05,3.63756]
[1779519709306,48.46,75336.22,0.0,0.97771,2e-05,3.64914]
[1779519710068,48.46,75336.22,0.0,0.97771,2e-05,3.64914]
[1779519710228,48.46,75336.22,0.0,0.97771,2e-05,3.64914]
[1779519710314,48.46,75335.08,0.0,0.97769,2e-05,3.65185]
[1779519711321,48.46,75328.08,0.0,0.97757,2e-05,3.6672]
[1779519712328,48.46,75325.08,0.0,0.97753,2e-05,3.67311]
[1779519713605,48.46,75325.08,0.0,0.97753,2e-05,3.67311]
[1779519713722,48.46,75325.08,0.0,0.97753,2e-05,3.67311]
[1779519721391,48.44,75322.48,0.0,0.97753,2e-05,3.67349]
[1779519726426,48.43,75322.24,0.0,0.97754,2e-05,3.67128]
[1779519729013,48.43,75322.28,0.0,0.97755,2e-05,3.67032]
[1779519729223,48.43,75322.28,0.0,0.97755,2e-05,3.67032]
[1779519729254,48.43,75322.28,0.0,0.97755,2e-05,3.66989]
[1779519730227,48.43,75322.28,0.0,0.97755,2e-05,3.66989]
[1779519730474,48.43,75322.28,0.0,0.97755,2e-05,3.66989]
[1779519732468,48.42,75318.15,0.0,0.9775,2e-05,3.67752]
[1779519737503,48.42,75317.58,0.0,0.9775,2e-05,3.67654]
[1779519739136,48.42,75317.58,0.0,0.9775,2e-05,3.67654]
[1779519739224,48.42,75317.58,0.0,0.9775,2e-05,3.67654]
[1779519739237,48.41,75317.58,0.0,0.97751,2e-05,3.67566]
[1779519740229,48.41,75317.58,0.0,0.97751,2e-05,3.67566]
[1779519740294,48.41,75317.58,0.0,0.97751,2e-05,3.67566]
[1779519740474,48.41,75317.58,0.0,0.97751,2e-05,3.67566]
[1779519745558,48.4,75318.79,0.0,0.97755,2e-05,3.67044]
[1779519747424,48.4,75318.47,0.0,0.97755,2e-05,3.67071]
[1779519747470,48.4,75318.47,0.0,0.97755,2e-05,3.67071]
[1779519747573,48.4,75318.78,0.0,0.97755,2e-05,3.66961]
[1779519748304,48.4,75318.78,0.0,0.97755,2e-05,3.66961]
[1779519748472,48.4,75318.78,0.0,0.97755,2e-05,3.66961]
[1779519749587,48.4,75313.63,0.0,0.97748,2e-05,3.67993]
[1779519752579,48.4,75314.58,0.0,0.97751,2e-05,3.67492]
[1779519752724,48.4,75314.58,0.0,0.97751,2e-05,3.67492]
[1779519752680,48.39,75313.85,0.0,0.9775,2e-05,3.67607]
[1779519752862,48.39,75313.85,0.0,0.9775,2e-05,3.67607]
[1779519752974,48.39,75313.85,0.0,0.9775,2e-05,3.67607]
[1779519753615,48.39,75314.2,0.0,0.97751,2e-05,3.67488]
[1779519754849,48.39,75312.13,0.0,0.97748,2e-05,3.67894]
[1779519755629,48.39,75307.17,0.0,0.9774,2e-05,3.68914]
[1779519758730,48.39,75306.92,0.0,0.97741,2e-05,3.68851]
[1779519759657,48.38,75307.81,0.0,0.97743,2e-05,3.68542]
[1779519763685,48.37,75302.67,0.0,0.97737,2e-05,3.69431]
[1779519764692,48.37,75297.23,0.0,0.97728,2e-05,3.70558]
[1779519770734,48.36,75294.92,0.0,0.97727,2e-05,3.70764]
[1779519771888,48.36,75294.41,0.0,0.97726,2e-05,3.70828]
[1779519771973,48.36,75294.41,0.0,0.97726,2e-05,3.70828]
[1779519772748,48.36,75296.11,0.0,0.97729,2e-05,3.7041]
[1779519773527,48.36,75296.11,0.0,0.97729,2e-05,3.7041]
[1779519773725,48.36,75296.11,0.0,0.97729,2e-05,3.7041]
[1779519778790,48.35,75296.38,0.0,0.97732,2e-05,3.70071]
[1779519780449,48.35,75296.79,0.0,0.97733,2e-05,3.69935]
[1779519780471,48.35,75296.79,0.0,0.97733,2e-05,3.69935]
[1779519780527,48.35,75296.79,0.0,0.97733,2e-05,3.69889]
[1779519782278,48.35,75295.99,0.0,0.97732,2e-05,3.70063]
[1779519782477,48.35,75295.99,0.0,0.97732,2e-05,3.70063]
[1779519787103,48.34,75295.5,0.0,0.97733,2e-05,3.69938]
[1779519787224,48.34,75295.5,0.0,0.97733,2e-05,3.69938]
[1779519788832,48.34,75296.51,0.0,0.97735,2e-05,3.69625]
[1779519788972,48.34,75296.51,0.0,0.97735,2e-05,3.69625]
[1779519789073,48.33,75290.24,0.0,0.97725,2e-05,3.70947]
[1779519790463,48.33,75290.24,0.0,0.97725,2e-05,3.70947]
[1779519790472,48.33,75290.24,0.0,0.97725,2e-05,3.70947]
[1779519790564,48.33,75284.09,0.0,0.97716,2e-05,3.72193]
[1779519795909,48.32,75282.87,0.0,0.97716,2e-05,3.72207]
[1779519796867,48.32,75282.87,0.0,0.97716,2e-05,3.72207]
[1779519798755,48.32,75282.95,0.0,0.97716,2e-05,3.72139]
[1779519798972,48.32,75283.81,0.0,0.97718,2e-05,3.719]
[1779519806722,48.31,75284.47,0.0,0.97721,2e-05,3.7146]
[1779519806975,48.3,75284.47,0.0,0.97722,2e-05,3.71314]
[1779519806986,48.3,75287.98,0.0,0.97728,2e-05,3.70547]
[1779519809000,48.3,75292.98,0.0,0.97737,2e-05,3.69363]
[1779519812180,48.3,75293.71,0.0,0.9774,2e-05,3.68906]
[1779519812223,48.3,75293.71,0.0,0.9774,2e-05,3.68906]
[1779519812325,48.3,75297.47,0.0,0.97746,2e-05,3.68001]
[1779519820083,48.29,75305.97,0.0,0.97762,2e-05,3.65858]
[1779519821794,48.29,75305.97,0.0,0.97762,2e-05,3.65858]
[1779519821973,48.29,75305.97,0.0,0.97762,2e-05,3.65858]
[1779519827139,48.28,75306.44,0.0,0.97765,2e-05,3.65478]
[1779519828804,48.28,75306.44,0.0,0.97765,2e-05,3.65478]
[1779519828975,48.28,75306.59,0.0,0.97766,2e-05,3.65405]
[1779519834188,48.27,75308.87,0.0,0.97771,2e-05,3.64672]
[1779519836787,48.27,75309.23,0.0,0.97772,2e-05,3.64554]
[1779519836973,48.26,75309.33,0.0,0.97773,2e-05,3.64453]
[1779519845717,48.26,75309.37,0.0,0.97773,2e-05,3.64325]
[1779519846788,48.25,75302.42,0.0,0.97764,2e-05,3.6555]
[1779519847430,48.25,75302.42,0.0,0.97764,2e-05,3.6555]
[1779519847474,48.25,75302.42,0.0,0.97764,2e-05,3.6555]
[1779519848743,48.25,75302.86,0.0,0.97765,2e-05,3.65412]
[1779519848843,48.25,75302.86,0.0,0.97766,2e-05,3.6537]
[1779519852755,48.24,75302.45,0.0,0.97766,2e-05,3.65332]
[1779519852973,48.24,75299.21,0.0,0.97761,2e-05,3.65991]
[1779519858358,48.23,75295.55,0.0,0.97757,2e-05,3.66521]
[1779519863121,48.23,75296.29,0.0,0.9776,2e-05,3.66185]
[1779519863225,48.23,75296.29,0.0,0.9776,2e-05,3.66185]
[1779519866353,48.22,75295.96,0.0,0.9776,2e-05,3.66126]
[1779519866476,48.22,75295.96,0.0,0.9776,2e-05,3.66126]
[1779519866575,48.22,75295.79,0.0,0.9776,2e-05,3.66119]
[1779519872017,48.21,75295.99,0.0,0.97763,2e-05,3.65652]
[1779519872224,48.21,75295.99,0.0,0.97763,2e-05,3.65652]
[1779519877493,48.2,75293.59,0.0,0.97761,2e-05,3.65915]
[1779519882528,48.2,75293.35,0.0,0.97762,2e-05,3.65755]
[1779519884460,48.2,75293.16,0.0,0.97762,2e-05,3.65754]
[1779519884474,48.2,75293.16,0.0,0.97762,2e-05,3.65754]
[1779519885575,48.19,75293.23,0.0,0.97763,2e-05,3.65697]
[1779519885722,48.19,75293.23,0.0,0.97763,2e-05,3.65697]
[1779519885823,48.19,75293.47,0.0,0.97763,2e-05,3.65604]
[1779519890047,48.19,75290.03,0.0,0.97759,2e-05,3.66183]
[1779519890225,48.19,75290.03,0.0,0.97759,2e-05,3.66183]
[1779519896627,48.18,75289.2,0.0,0.9776,2e-05,3.66071]
[1779519897504,48.18,75289.2,0.0,0.9776,2e-05,3.66071]
[1779519897724,48.18,75289.2,0.0,0.9776,2e-05,3.66071]
[1779519897753,48.18,75288.05,0.0,0.97758,2e-05,3.66279]
[1779519902726,48.17,75288.07,0.0,0.9776,2e-05,3.66107]
[1779519908711,48.16,75297.26,0.0,0.97776,2e-05,3.63825]
[1779519909717,48.16,75297.17,0.0,0.97777,2e-05,3.63807]
[1779519911732,48.16,75291.55,0.0,0.97768,2e-05,3.64946]
[1779519913420,48.16,75291.6,0.0,0.97768,2e-05,3.64895]
[1779519913475,48.16,75291.6,0.0,0.97768,2e-05,3.64895]
[1779519913563,48.16,75291.6,0.0,0.97768,2e-05,3.64895]
[1779519913724,48.16,75291.6,0.0,0.97768,2e-05,3.64895]
[1779519913822,48.15,75291.6,0.0,0.97769,2e-05,3.64855]
[1779519915760,48.15,75286.68,0.0,0.97761,2e-05,3.65842]
[1779519916767,48.15,75281.69,0.0,0.97754,2e-05,3.66886]
[1779519919099,48.15,75281.66,0.0,0.97754,2e-05,3.66806]
[1779519919224,48.15,75281.66,0.0,0.97754,2e-05,3.66806]
[1779519919579,48.15,75281.66,0.0,0.97754,2e-05,3.66806]
[1779519919721,48.15,75281.66,0.0,0.97754,2e-05,3.66806]
[1779519919788,48.15,75281.43,0.0,0.97754,2e-05,3.66813]
[1779519920795,48.15,75273.51,0.0,0.97742,2e-05,3.68497]
[1779519925830,48.14,75275.91,0.0,0.97747,2e-05,3.67749]
[1779519930865,48.13,75276.57,0.0,0.9775,2e-05,3.67391]
[1779519931614,48.13,75276.57,0.0,0.9775,2e-05,3.67391]
[1779519931722,48.13,75276.57,0.0,0.9775,2e-05,3.67391]
[1779519931872,48.13,75277.68,0.0,0.97753,2e-05,3.669]
[1779519932333,48.13,75277.68,0.0,0.97753,2e-05,3.669]
[1779519932471,48.13,75277.68,0.0,0.97753,2e-05,3.669]
[1779519937914,48.12,75275.23,0.0,0.97751,2e-05,3.67189]
[1779519940824,48.12,75274.27,0.0,0.9775,2e-05,3.67316]
[1779519940934,48.12,75274.49,0.0,0.97751,2e-05,3.67226]
[1779519940974,48.12,75274.49,0.0,0.97751,2e-05,3.67226]
[1779519941276,48.12,75274.49,0.0,0.97751,2e-05,3.67226]
[1779519941471,48.12,75274.49,0.0,0.97751,2e-05,3.67226]
[1779519946977,48.11,75273.84,0.0,0.97751,2e-05,3.67114]
[1779519954028,48.1,75273.39,0.0,0.97753,2e-05,3.6691]
[1779519956354,48.1,75272.86,0.0,0.97752,2e-05,3.66981]
[1779519956482,48.1,75272.86,0.0,0.97752,2e-05,3.66981]
[1779519956510,48.1,75272.86,0.0,0.97752,2e-05,3.66981]
[1779519956722,48.1,75272.86,0.0,0.97752,2e-05,3.66981]
[1779519956823,48.09,75272.51,0.0,0.97752,2e-05,3.66969]
[1779519962084,48.09,75271.9,0.0,0.97753,2e-05,3.66877]
[1779519967119,48.08,75271.81,0.0,0.97755,2e-05,3.66669]
[1779519970629,48.08,75272.88,0.0,0.97757,2e-05,3.66345]
[1779519970724,48.08,75272.88,0.0,0.97757,2e-05,3.66345]
[1779519970727,48.07,75272.49,0.0,0.97757,2e-05,3.66339]
[1779519971014,48.07,75272.49,0.0,0.97757,2e-05,3.66339]
[1779519971227,48.07,75272.49,0.0,0.97757,2e-05,3.66339]
[1779519977189,48.06,75272.45,0.0,0.97759,2e-05,3.66078]
[1779519979212,48.06,75271.92,0.0,0.97758,2e-05,3.66148]
[1779519979228,48.06,75271.92,0.0,0.97758,2e-05,3.66148]
[1779519979590,48.06,75271.92,0.0,0.97758,2e-05,3.66148]
[1779519979722,48.06,75271.92,0.0,0.97758,2e-05,3.66148]
[1779519979823,48.06,75271.85,0.0,0.97759,2e-05,3.66072]
[1779519985245,48.05,75271.23,0.0,0.9776,2e-05,3.65979]
[1779519989512,48.05,75270.66,0.0,0.9776,2e-05,3.65967]
[1779519989724,48.05,75270.66,0.0,0.9776,2e-05,3.65967]
[1779519989929,48.05,75270.66,0.0,0.9776,2e-05,3.65967]
[1779519989974,48.05,75270.66,0.0,0.9776,2e-05,3.65967]
[1779519990010,48.04,75270.44,0.0,0.9776,2e-05,3.65923]
[1779519995315,48.04,75270.59,0.0,0.97763,2e-05,3.65457]
[1779519998464,48.03,75270.74,0.0,0.97764,2e-05,3.65379]
[1779519998481,48.03,75270.74,0.0,0.97764,2e-05,3.65379]
[1779519998768,48.03,75270.74,0.0,0.97764,2e-05,3.65379]
[1779519998972,48.03,75270.74,0.0,0.97764,2e-05,3.65379]
[1779519998824,48.03,75270.74,0.0,0.97765,2e-05,3.65245]
[1779520004378,48.02,75268.61,0.0,0.97763,2e-05,3.65486]
[1779520006937,48.02,75267.63,0.0,0.97761,2e-05,3.65655]
[1779520006975,48.02,75267.63,0.0,0.97761,2e-05,3.65655]
[1779520007256,48.02,75267.22,0.0,0.97761,2e-05,3.657]
[1779520007476,48.02,75267.22,0.0,0.97761,2e-05,3.657]
[1779520007577,48.02,75266.63,0.0,0.97761,2e-05,3.65737]
[1779520013441,48.01,75262.51,0.0,0.97756,2e-05,3.66407]
[1779520016181,48.01,75261.66,0.0,0.97755,2e-05,3.66542]
[1779520016229,48.01,75261.66,0.0,0.97755,2e-05,3.66542]
[1779520016776,48.01,75261.66,0.0,0.97755,2e-05,3.66542]
[1779520016971,48.01,75261.66,0.0,0.97755,2e-05,3.66542]
[1779520017018,48.0,75261.66,0.0,0.97756,2e-05,3.66389]
[1779520021440,48.0,75260.71,0.0,0.97756,2e-05,3.66394]
[1779520021479,48.0,75260.71,0.0,0.97756,2e-05,3.66394]
[1779520021614,48.0,75260.71,0.0,0.97756,2e-05,3.66394]
[1779520021726,48.0,75260.71,0.0,0.97756,2e-05,3.66394]
[1779520021769,47.99,75260.71,0.0,0.97756,2e-05,3.66343]
[1779520027539,47.98,75257.64,0.0,0.97753,2e-05,3.66711]
[1779520029553,47.98,75250.45,0.0,0.97743,2e-05,3.68181]
[1779520030560,47.98,75233.44,0.0,0.97715,2e-05,3.71868]
[1779520031567,47.96,75233.63,0.0,0.9772,2e-05,3.71231]
[1779520034559,47.96,75231.55,0.0,0.97717,2e-05,3.71573]
[1779520034729,47.96,75231.55,0.0,0.97717,2e-05,3.71573]
[1779520034785,47.95,75231.35,0.0,0.97717,2e-05,3.71558]
[1779520035217,47.95,75231.35,0.0,0.97717,2e-05,3.71558]
[1779520035474,47.95,75231.35,0.0,0.97717,2e-05,3.71558]
[1779520040630,47.94,75233.38,0.0,0.97723,2e-05,3.7076]
[1779520047566,47.93,75232.97,0.0,0.97724,2e-05,3.70623]
[1779520047625,47.93,75232.97,0.0,0.97724,2e-05,3.70623]
[1779520047727,47.93,75232.97,0.0,0.97724,2e-05,3.70623]
[1779520047801,47.94,75232.97,0.0,0.97722,2e-05,3.70927]
[1779520053721,47.95,75233.03,0.0,0.97723,2e-05,3.70792]
[1779520054357,47.95,75233.03,0.0,0.97723,2e-05,3.70792]
[1779520054478,47.95,75233.03,0.0,0.97723,2e-05,3.70792]
[1779520054747,47.95,75233.03,0.0,0.97723,2e-05,3.70792]
[1779520054974,47.95,75233.03,0.0,0.97723,2e-05,3.70792]
[1779520055053,47.95,75233.01,0.0,0.97722,2e-05,3.70811]
[1779520058756,48.03,75229.1,0.0,0.97699,2e-05,3.7402]
[1779520060117,48.03,75229.42,0.0,0.97699,2e-05,3.73959]
[1779520060228,48.03,75229.42,0.0,0.97699,2e-05,3.73959]
[1779520062790,48.03,75212.59,0.0,0.97671,2e-05,3.77729]
[1779520063548,48.03,75212.59,0.0,0.97671,2e-05,3.77729]
[1779520063797,48.05,75195.95,0.0,0.97638,2e-05,3.82136]
[1779520064805,48.07,75201.15,0.0,0.97643,2e-05,3.81569]
[1779520065812,48.09,75196.12,0.0,0.9763,2e-05,3.83314]
[1779520066645,48.09,75196.12,0.0,0.9763,2e-05,3.83314]
[1779520066819,48.09,75197.08,0.0,0.97632,2e-05,3.83035]
[1779520069840,48.08,75207.48,0.0,0.9765,2e-05,3.8054]
[1779520070847,48.08,75211.59,0.0,0.97657,2e-05,3.79619]
[1779520073867,48.08,75222.66,0.0,0.97676,2e-05,3.77154]
[1779520074875,48.08,75224.32,0.0,0.97678,2e-05,3.76791]
[1779520077896,48.08,75230.34,0.0,0.97688,2e-05,3.75475]
[1779520082255,48.08,75229.03,0.0,0.97686,2e-05,3.75805]
[1779520082478,48.08,75229.03,0.0,0.97686,2e-05,3.75805]
[1779520082524,48.08,75229.03,0.0,0.97686,2e-05,3.75805]
[1779520082728,48.08,75229.03,0.0,0.97686,2e-05,3.75805]
[1779520082931,48.08,75229.52,0.0,0.97687,2e-05,3.75705]
[1779520087966,48.09,75228.71,0.0,0.97685,2e-05,3.75933]
[1779520093001,48.09,75228.69,0.0,0.97684,2e-05,3.75985]
[1779520093938,48.09,75228.69,0.0,0.97684,2e-05,3.75985]
[1779520093985,48.09,75228.69,0.0,0.97684,2e-05,3.75985]
[1779520094048,48.09,75228.69,0.0,0.97684,2e-05,3.75985]
[1779520094086,48.09,75228.78,0.0,0.97685,2e-05,3.75985]
[1779520094225,48.09,75228.78,0.0,0.97685,2e-05,3.75985]
[1779520100050,48.09,75230.36,0.0,0.97686,2e-05,3.75755]
[1779520100564,48.09,75230.36,0.0,0.97686,2e-05,3.75755]
[1779520100728,48.09,75230.36,0.0,0.97686,2e-05,3.75755]
[1779520103086,48.09,75231.34,0.0,0.97688,2e-05,3.75578]
[1779520103134,48.09,75231.88,0.0,0.97688,2e-05,3.75478]
[1779520103228,48.09,75231.88,0.0,0.97688,2e-05,3.75478]
[1779520104078,48.09,75233.03,0.0,0.9769,2e-05,3.75244]
[1779520105243,48.1,75235.46,0.0,0.97694,2e-05,3.74727]
[1779520105476,48.1,75235.46,0.0,0.97694,2e-05,3.74727]
[1779520109113,48.1,75239.11,0.0,0.97699,2e-05,3.74008]
[1779520110120,48.1,75243.9,0.0,0.97707,2e-05,3.72973]
[1779520111951,48.1,75244.67,0.0,0.97709,2e-05,3.72618]
[1779520111977,48.1,75244.67,0.0,0.97709,2e-05,3.72618]
[1779520112134,48.1,75245.12,0.0,0.9771,2e-05,3.72544]
[1779520112313,48.1,75245.12,0.0,0.9771,2e-05,3.72544]
[1779520112476,48.1,75245.12,0.0,0.9771,2e-05,3.72544]
[1779520114725,48.1,75245.01,0.0,0.9771,2e-05,3.72593]
[1779520118850,48.1,75246.08,0.0,0.97711,2e-05,3.72459]
[1779520118976,48.1,75246.08,0.0,0.97711,2e-05,3.72459]
[1779520119136,48.1,75246.08,0.0,0.97711,2e-05,3.72459]
[1779520119077,48.11,75249.59,0.0,0.97716,2e-05,3.71738]
[1779520119226,48.11,75249.59,0.0,0.97716,2e-05,3.71738]
[1779520120195,48.11,75255.82,0.0,0.97726,2e-05,3.70396]
[1779520125591,48.11,75253.81,0.0,0.97722,2e-05,3.70952]
[1779520125726,48.11,75253.81,0.0,0.97722,2e-05,3.70952]
[1779520125803,48.11,75253.81,0.0,0.97722,2e-05,3.70952]
[1779520125979,48.11,75253.81,0.0,0.97722,2e-05,3.70952]
[1779520126077,48.11,75255.07,0.0,0.97723,2e-05,3.70732]
[1779520131458,48.12,75257.56,0.0,0.97727,2e-05,3.70299]
[1779520131477,48.12,75257.56,0.0,0.97727,2e-05,3.70299]
[1779520131602,48.12,75257.56,0.0,0.97727,2e-05,3.70299]
[1779520131724,48.12,75257.56,0.0,0.97727,2e-05,3.70299]
[1779520131813,48.12,75256.85,0.0,0.97725,2e-05,3.70513]
[1779520137333,48.12,75258.06,0.0,0.97726,2e-05,3.7039]
[1779520140078,48.12,75259.52,0.0,0.97728,2e-05,3.70099]
[1779520140222,48.13,75260.37,0.0,0.97729,2e-05,3.69971]
[1779520145389,48.13,75266.48,0.0,0.97738,2e-05,3.68782]
[1779520146496,48.13,75266.48,0.0,0.97738,2e-05,3.68782]
[1779520146724,48.13,75266.48,0.0,0.97738,2e-05,3.68782]
[1779520146823,48.13,75267.12,0.0,0.97739,2e-05,3.68705]
[1779520147275,48.13,75267.12,0.0,0.97739,2e-05,3.68705]
[1779520147476,48.13,75267.12,0.0,0.97739,2e-05,3.68705]
[1779520151433,48.14,75271.09,0.0,0.97744,2e-05,3.67963]
[1779520152899,48.14,75271.09,0.0,0.97744,2e-05,3.67963]
[1779520152977,48.14,75271.09,0.0,0.97744,2e-05,3.67963]
[1779520153056,48.15,75270.87,0.0,0.97741,2e-05,3.68362]
[1779520153351,48.15,75270.87,0.0,0.97741,2e-05,3.68362]
[1779520153473,48.15,75270.87,0.0,0.97741,2e-05,3.68362]
[1779520156468,48.15,75266.46,0.0,0.97733,2e-05,3.6942]
[1779520161503,48.18,75266.2,0.0,0.97726,2e-05,3.70388]
[1779520162357,48.18,75266.2,0.0,0.97726,2e-05,3.70388]
[1779520162475,48.18,75266.2,0.0,0.97726,2e-05,3.70388]
[1779520162802,48.18,75266.2,0.0,0.97726,2e-05,3.70388]
[1779520162975,48.18,75266.2,0.0,0.97726,2e-05,3.70388]
[1779520163077,48.2,75266.54,0.0,0.97723,2e-05,3.70853]
[1779520168552,48.24,75267.58,0.0,0.97715,2e-05,3.71906]
[1779520173105,48.27,75267.13,0.0,0.97711,2e-05,3.72506]
[1779520173163,48.27,75267.06,0.0,0.97709,2e-05,3.7277]
[1779520173225,48.27,75267.06,0.0,0.97709,2e-05,3.7277]
[1779520173764,48.27,75267.06,0.0,0.97709,2e-05,3.7277]
[1779520173979,48.27,75267.06,0.0,0.97709,2e-05,3.7277]
[1779520174081,48.28,75266.53,0.0,0.97706,2e-05,3.73107]
[1779520179628,48.29,75266.33,0.0,0.97704,2e-05,3.73469]
[1779520184418,48.3,75266.97,0.0,0.97703,2e-05,3.7359]
[1779520184472,48.3,75266.97,0.0,0.97703,2e-05,3.7359]
[1779520184728,48.3,75266.97,0.0,0.97703,2e-05,3.7359]
[1779520184975,48.3,75266.97,0.0,0.97703,2e-05,3.7359]
[1779520185055,48.3,75267.55,0.0,0.97704,2e-05,3.73483]
[1779520190706,48.31,75266.3,0.0,0.97699,2e-05,3.74043]
[1779520194267,48.31,75268.76,0.0,0.97703,2e-05,3.73557]
[1779520194471,48.31,75268.76,0.0,0.97703,2e-05,3.73557]
[1779520195224,48.31,75268.76,0.0,0.97703,2e-05,3.73557]
[1779520194734,48.31,75271.11,0.0,0.97707,2e-05,3.7306]
[1779520195476,48.31,75271.11,0.0,0.97707,2e-05,3.7306]
[1779520201786,48.32,75271.05,0.0,0.97706,2e-05,3.73211]
[1779520206821,48.32,75271.46,0.0,0.97706,2e-05,3.73217]
[1779520208587,48.32,75271.58,0.0,0.97706,2e-05,3.73209]
[1779520208724,48.32,75271.58,0.0,0.97706,2e-05,3.73209]
[1779520209179,48.32,75271.58,0.0,0.97706,2e-05,3.73209]
[1779520209226,48.32,75271.58,0.0,0.97706,2e-05,3.73209]
[1779520209196,48.32,75271.24,0.0,0.97705,2e-05,3.73304]
[1779520213870,48.33,75274.12,0.0,0.97709,2e-05,3.72768]
[1779520215397,48.33,75274.23,0.0,0.97709,2e-05,3.72764]
[1779520215472,48.33,75274.23,0.0,0.97709,2e-05,3.72764]
[1779520215884,48.33,75275.2,0.0,0.9771,2e-05,3.72571]
[1779520216586,48.33,75275.2,0.0,0.9771,2e-05,3.72571]
[1779520216723,48.33,75275.2,0.0,0.9771,2e-05,3.72571]
[1779520221926,48.33,75277.58,0.0,0.97713,2e-05,3.72179]
[1779520222933,48.33,75284.42,0.0,0.97724,2e-05,3.70705]
[1779520223940,48.33,75287.53,0.0,0.97729,2e-05,3.70051]
[1779520224551,48.33,75287.53,0.0,0.97729,2e-05,3.70051]
[1779520224722,48.33,75287.53,0.0,0.97729,2e-05,3.70051]
[1779520224947,48.33,75287.46,0.0,0.97729,2e-05,3.70093]
[1779520225794,48.33,75287.46,0.0,0.97729,2e-05,3.70093]
[1779520225976,48.33,75287.46,0.0,0.97729,2e-05,3.70093]
[1779520230989,48.34,75284.33,0.0,0.97723,2e-05,3.70938]
[1779520231729,48.34,75284.33,0.0,0.97723,2e-05,3.70938]
[1779520231971,48.34,75284.33,0.0,0.97723,2e-05,3.70938]
[1779520231996,48.34,75283.44,0.0,0.97722,2e-05,3.70949]
[1779520233003,48.34,75281.26,0.0,0.97719,2e-05,3.71452]
[1779520233719,48.34,75281.26,0.0,0.97719,2e-05,3.71452]
[1779520233975,48.34,75281.26,0.0,0.97719,2e-05,3.71452]
[1779520234010,48.34,75278.31,0.0,0.97714,2e-05,3.72123]
[1779520239046,48.35,75278.71,0.0,0.97713,2e-05,3.72156]
[1779520240934,48.35,75278.71,0.0,0.97713,2e-05,3.72156]
[1779520240973,48.35,75278.71,0.0,0.97713,2e-05,3.72156]
[1779520241209,48.35,75278.87,0.0,0.97713,2e-05,3.7217]
[1779520242808,48.35,75277.14,0.0,0.9771,2e-05,3.72574]
[1779520242974,48.35,75277.14,0.0,0.9771,2e-05,3.72574]
[1779520243074,48.35,75274.66,0.0,0.97706,2e-05,3.73142]
[1779520244595,48.35,75274.21,0.0,0.97705,2e-05,3.73264]
[1779520250123,48.36,75273.31,0.0,0.97703,2e-05,3.73601]
[1779520255159,48.36,75273.02,0.0,0.97702,2e-05,3.73748]
[1779520256166,48.36,75266.21,0.0,0.9769,2e-05,3.7526]
[1779520257173,48.36,75256.85,0.0,0.97675,2e-05,3.77338]
[1779520258180,48.36,75256.5,0.0,0.97674,2e-05,3.77422]
[1779520260728,48.36,75255.37,0.0,0.97672,2e-05,3.77684]
[1779520260973,48.36,75255.37,0.0,0.97672,2e-05,3.77684]
[1779520261738,48.36,75255.33,0.0,0.97672,2e-05,3.77698]
[1779520261972,48.36,75255.33,0.0,0.97672,2e-05,3.77698]
[1779520262208,48.36,75255.69,0.0,0.97673,2e-05,3.77624]
[1779520264222,48.36,75253.54,0.0,0.97669,2e-05,3.78111]
[1779520265229,48.36,75251.78,0.0,0.97666,2e-05,3.78506]
[1779520265774,48.36,75251.78,0.0,0.97666,2e-05,3.78506]
[1779520265974,48.36,75251.78,0.0,0.97666,2e-05,3.78506]
[1779520267243,48.36,75253.92,0.0,0.97669,2e-05,3.78038]
[1779520268250,48.36,75256.83,0.0,0.97674,2e-05,3.77398]
[1779520272441,48.36,75256.92,0.0,0.97674,2e-05,3.77394]
[1779520272478,48.36,75256.92,0.0,0.97674,2e-05,3.77394]
[1779520275299,48.36,75254.29,0.0,0.9767,2e-05,3.77997]
[1779520279181,48.36,75254.27,0.0,0.9767,2e-05,3.78009]
[1779520279224,48.36,75254.27,0.0,0.9767,2e-05,3.78009]
[1779520280729,48.36,75253.91,0.0,0.97669,2e-05,3.78097]
[1779520280754,48.36,75254.27,0.0,0.9767,2e-05,3.78025]
[1779520285848,48.36,75254.35,0.0,0.9767,2e-05,3.78019]
[1779520285979,48.36,75254.35,0.0,0.9767,2e-05,3.78019]
[1779520286376,48.36,75259.34,0.0,0.97678,2e-05,3.76922]
[1779520291971,48.36,75261.47,0.0,0.97681,2e-05,3.76476]
[1779520292221,48.36,75261.47,0.0,0.97681,2e-05,3.76476]
[1779520292323,48.36,75261.39,0.0,0.97682,2e-05,3.76296]
[1779520295327,48.36,75261.51,0.0,0.97682,2e-05,3.76276]
[1779520295475,48.36,75261.61,0.0,0.97682,2e-05,3.7626]
[1779520300871,48.37,75262.32,0.0,0.97683,2e-05,3.76135]
[1779520301420,48.37,75263.03,0.0,0.97684,2e-05,3.75991]
[1779520301472,48.37,75263.03,0.0,0.97684,2e-05,3.75991]
[1779520301568,48.37,75263.03,0.0,0.97684,2e-05,3.75991]
[1779520301723,48.37,75263.03,0.0,0.97684,2e-05,3.75991]
[1779520301823,48.37,75262.52,0.0,0.97684,2e-05,3.7611]
[1779520307523,48.37,75263.06,0.0,0.97684,2e-05,3.76022]
[1779520312584,48.37,75262.26,0.0,0.97683,2e-05,3.76223]
[1779520312728,48.37,75262.26,0.0,0.97683,2e-05,3.76223]
[1779520314727,48.37,75262.42,0.0,0.97683,2e-05,3.76199]
[1779520315377,48.37,75262.42,0.0,0.97683,2e-05,3.7621]
[1779520315475,48.37,75262.42,0.0,0.97683,2e-05,3.7621]
[1779520315579,48.37,75262.38,0.0,0.97683,2e-05,3.76219]
[1779520320613,48.37,75262.52,0.0,0.97683,2e-05,3.76215]
[1779520325205,48.37,75263.19,0.0,0.97684,2e-05,3.76084]
[1779520325472,48.37,75263.19,0.0,0.97684,2e-05,3.76095]
[1779520330684,48.37,75264.34,0.0,0.97685,2e-05,3.75909]
[1779520335719,48.38,75262.88,0.0,0.97682,2e-05,3.76311]
[1779520339567,48.38,75262.66,0.0,0.97681,2e-05,3.76407]
[1779520339726,48.38,75262.66,0.0,0.97681,2e-05,3.76407]
[1779520339824,48.38,75262.67,0.0,0.97681,2e-05,3.76436]
[1779520344726,48.38,75263.54,0.0,0.97682,2e-05,3.76291]
[1779520346448,48.38,75258.1,0.0,0.97673,2e-05,3.77526]
[1779520346475,48.38,75258.1,0.0,0.97673,2e-05,3.77526]
[1779520346486,48.38,75258.1,0.0,0.97673,2e-05,3.77541]
[1779520351831,48.38,75260.32,0.0,0.97677,2e-05,3.76927]
[1779520356866,48.39,75260.06,0.0,0.97676,2e-05,3.77061]
[1779520361901,48.39,75259.71,0.0,0.97675,2e-05,3.77212]
[1779520363915,48.39,75271.23,0.0,0.97694,2e-05,3.747]
[1779520364922,48.39,75276.25,0.0,0.97702,2e-05,3.73615]
[1779520367464,48.39,75276.37,0.0,0.97702,2e-05,3.73632]
[1779520367474,48.39,75276.37,0.0,0.97702,2e-05,3.73632]
[1779520376096,48.4,75275.74,0.0,0.977,2e-05,3.73945]
[1779520376226,48.4,75275.74,0.0,0.977,2e-05,3.73945]
[1779520376236,48.4,75275.74,0.0,0.977,2e-05,3.73945]
[1779520376325,48.4,75275.85,0.0,0.977,2e-05,3.73943]
[1779520376472,48.4,75275.85,0.0,0.977,2e-05,3.73943]
[1779520382044,48.4,75278.53,0.0,0.97703,2e-05,3.73489]
[1779520385716,48.41,75280.16,0.0,0.97705,2e-05,3.73202]
[1779520385724,48.41,75280.16,0.0,0.97705,2e-05,3.73202]
[1779520385817,48.41,75280.16,0.0,0.97705,2e-05,3.73202]
[1779520385975,48.41,75280.16,0.0,0.97705,2e-05,3.73202]
[1779520386075,48.41,75280.16,0.0,0.97705,2e-05,3.73226]
[1779520393121,48.41,75279.42,0.0,0.97703,2e-05,3.73553]
[1779520393840,48.41,75279.42,0.0,0.97703,2e-05,3.73553]
[1779520393973,48.41,75279.42,0.0,0.97703,2e-05,3.73553]
[1779520394127,48.41,75280.39,0.0,0.97704,2e-05,3.73364]
[1779520394561,48.41,75280.39,0.0,0.97704,2e-05,3.73364]
[1779520394727,48.41,75280.39,0.0,0.97704,2e-05,3.73364]
[1779520401177,48.42,75279.41,0.0,0.97701,2e-05,3.73741]
[1779520403510,48.42,75281.22,0.0,0.97704,2e-05,3.73391]
[1779520403724,48.42,75281.22,0.0,0.97704,2e-05,3.73391]
[1779520404194,48.42,75281.22,0.0,0.97704,2e-05,3.73391]
[1779520404227,48.42,75281.22,0.0,0.97704,2e-05,3.73391]
[1779520404295,48.42,75280.76,0.0,0.97703,2e-05,3.73516]
[1779520411247,48.43,75281.46,0.0,0.97704,2e-05,3.7332]
[1779520416282,48.43,75283.19,0.0,0.97706,2e-05,3.73062]
[1779520417380,48.43,75283.19,0.0,0.97706,2e-05,3.73062]
[1779520417388,48.43,75283.25,0.0,0.97706,2e-05,3.73073]
[1779520417479,48.43,75283.25,0.0,0.97706,2e-05,3.73073]
[1779520418151,48.43,75283.25,0.0,0.97706,2e-05,3.73073]
[1779520418225,48.43,75283.25,0.0,0.97706,2e-05,3.73073]
[1779520423331,48.44,75283.24,0.0,0.97705,2e-05,3.73223]
[1779520428366,48.44,75283.21,0.0,0.97704,2e-05,3.73351]
[1779520432728,48.44,75283.22,0.0,0.97704,2e-05,3.73397]
[1779520432982,48.44,75283.22,0.0,0.97704,2e-05,3.73397]
[1779520433355,48.44,75283.22,0.0,0.97704,2e-05,3.73397]
[1779520433472,48.44,75283.22,0.0,0.97704,2e-05,3.73397]
[1779520433401,48.44,75283.15,0.0,0.97703,2e-05,3.73484]
[1779520441457,48.45,75283.86,0.0,0.97703,2e-05,3.73518]
[1779520444235,48.45,75283.87,0.0,0.97702,2e-05,3.73539]
[1779520444478,48.45,75283.87,0.0,0.97702,2e-05,3.73539]
[1779520444478,48.45,75283.79,0.0,0.97702,2e-05,3.73604]
[1779520444836,48.45,75283.79,0.0,0.97702,2e-05,3.73604]
[1779520444975,48.45,75283.79,0.0,0.97702,2e-05,3.73604]
[1779520450520,48.46,75284.05,0.0,0.97701,2e-05,3.73687]
[1779520456562,48.46,75283.79,0.0,0.977,2e-05,3.73883]
[1779520461597,48.47,75283.51,0.0,0.97699,2e-05,3.74057]
[1779520465723,48.47,75283.51,0.0,0.97699,2e-05,3.74057]
[1779520465977,48.47,75283.51,0.0,0.97699,2e-05,3.74057]
[1779520466463,48.47,75283.51,0.0,0.97699,2e-05,3.74057]
[1779520466473,48.47,75283.51,0.0,0.97699,2e-05,3.74057]
[1779520466473,48.47,75283.35,0.0,0.97698,2e-05,3.74204]
[1779520472673,48.47,75283.54,0.0,0.97698,2e-05,3.74086]
[1779520476966,48.48,75283.98,0.0,0.97698,2e-05,3.74056]
[1779520476976,48.48,75283.98,0.0,0.97698,2e-05,3.74056]
[1779520477050,48.48,75283.98,0.0,0.97698,2e-05,3.741]
[1779520477624,48.48,75283.98,0.0,0.97698,2e-05,3.741]
[1779520477724,48.48,75283.98,0.0,0.97698,2e-05,3.741]
[1779520483751,48.48,75285.07,0.0,0.97699,2e-05,3.73994]
[1779520488786,48.49,75283.56,0.0,0.97696,2e-05,3.74437]
[1779520490437,48.49,75283.56,0.0,0.97696,2e-05,3.74437]
[1779520490480,48.49,75283.56,0.0,0.97696,2e-05,3.74437]
[1779520490513,48.49,75283.53,0.0,0.97695,2e-05,3.74486]
[1779520490921,48.49,75283.53,0.0,0.97695,2e-05,3.74486]
[1779520490977,48.49,75283.53,0.0,0.97695,2e-05,3.74486]
[1779520497850,48.49,75280.62,0.0,0.97689,2e-05,3.75267]
[1779520499864,48.49,75276.84,0.0,0.97683,2e-05,3.76137]
[1779520500815,48.49,75276.84,0.0,0.97683,2e-05,3.76137]
[1779520500977,48.49,75276.84,0.0,0.97683,2e-05,3.76137]
[1779520501392,48.49,75276.84,0.0,0.97683,2e-05,3.76137]
[1779520501474,48.49,75276.84,0.0,0.97683,2e-05,3.76137]
[1779520501421,48.49,75275.85,0.0,0.97681,2e-05,3.76389]
[1779520505905,48.5,75269.07,0.0,0.97669,2e-05,3.77948]
[1779520508647,48.5,75268.93,0.0,0.97669,2e-05,3.78007]
[1779520508728,48.5,75268.93,0.0,0.97669,2e-05,3.78007]
[1779520509119,48.5,75268.93,0.0,0.97669,2e-05,3.78007]
[1779520509229,48.5,75268.93,0.0,0.97669,2e-05,3.78007]
[1779520509310,48.5,75269.14,0.0,0.97669,2e-05,3.77986]
[1779520514978,48.5,75267.39,0.0,0.97666,2e-05,3.78453]
[1779520519161,48.5,75267.88,0.0,0.97666,2e-05,3.78383]
[1779520519225,48.5,75267.88,0.0,0.97666,2e-05,3.78383]
[1779520521021,48.5,75264.36,0.0,0.9766,2e-05,3.79201]
[1779520527888,48.5,75264.44,0.0,0.9766,2e-05,3.79218]
[1779520527978,48.5,75264.44,0.0,0.9766,2e-05,3.79218]
[1779520528515,48.5,75264.44,0.0,0.9766,2e-05,3.79218]
[1779520528566,48.51,75264.44,0.0,0.9766,2e-05,3.79264]
[1779520528726,48.51,75264.44,0.0,0.9766,2e-05,3.79264]
[1779520534118,48.51,75264.68,0.0,0.97661,2e-05,3.79068]
[1779520536130,48.51,75262.59,0.0,0.97657,2e-05,3.79555]
[1779520537137,48.51,75259.76,0.0,0.97652,2e-05,3.80193]
[1779520539570,48.51,75261.03,0.0,0.97654,2e-05,3.79921]
[1779520539152,48.51,75257.35,0.0,0.97648,2e-05,3.80749]
[1779520539670,48.51,75257.35,0.0,0.97648,2e-05,3.80749]
[1779520540158,48.51,75254.56,0.0,0.97643,2e-05,3.81378]
[1779520540869,48.51,75254.56,0.0,0.97643,2e-05,3.81378]
[1779520540979,48.51,75254.56,0.0,0.97643,2e-05,3.81378]
[1779520546200,48.51,75252.88,0.0,0.9764,2e-05,3.81796]
[1779520551235,48.51,75252.86,0.0,0.9764,2e-05,3.81832]
[1779520556270,48.52,75252.59,0.0,0.97639,2e-05,3.82]
[1779520557700,48.52,75252.59,0.0,0.97639,2e-05,3.82]
[1779520557724,48.52,75252.59,0.0,0.97639,2e-05,3.82]
[1779520558309,48.52,75252.59,0.0,0.97639,2e-05,3.82]
[1779520558476,48.52,75252.59,0.0,0.97639,2e-05,3.82]
[1779520558574,48.52,75252.71,0.0,0.97638,2e-05,3.82062]
[1779520569362,48.54,75252.89,0.0,0.97635,2e-05,3.82501]
[1779520572712,48.54,75253.51,0.0,0.97635,2e-05,3.8248]
[1779520572728,48.54,75253.51,0.0,0.97635,2e-05,3.8248]
[1779520573390,48.54,75253.34,0.0,0.97635,2e-05,3.82554]
[1779520573839,48.54,75253.34,0.0,0.97635,2e-05,3.82554]
[1779520573978,48.54,75253.34,0.0,0.97635,2e-05,3.82554]
[1779520579432,48.55,75253.52,0.0,0.97633,2e-05,3.82732]
[1779520581446,48.55,75259.41,0.0,0.97643,2e-05,3.81493]
[1779520582671,48.55,75261.03,0.0,0.97645,2e-05,3.81171]
[1779520582727,48.55,75261.03,0.0,0.97645,2e-05,3.81171]
[1779520583460,48.55,75260.55,0.0,0.97644,2e-05,3.81316]
[1779520583919,48.55,75260.55,0.0,0.97644,2e-05,3.81316]
[1779520583976,48.55,75260.55,0.0,0.97644,2e-05,3.81316]
[1779520587956,48.55,75263.22,0.0,0.97648,2e-05,3.80794]
[1779520587972,48.55,75263.22,0.0,0.97648,2e-05,3.80794]
[1779520588200,48.55,75263.22,0.0,0.97648,2e-05,3.80794]
[1779520588228,48.55,75263.22,0.0,0.97648,2e-05,3.80794]
[1779520588494,48.55,75263.36,0.0,0.97648,2e-05,3.80761]
[1779520593530,48.55,75262.71,0.0,0.97648,2e-05,3.80682]
[1779520594537,48.55,75256.43,0.0,0.97638,2e-05,3.82076]
[1779520595170,48.55,75256.43,0.0,0.97638,2e-05,3.82076]
[1779520595226,48.55,75256.43,0.0,0.97638,2e-05,3.82076]
[1779520595544,48.55,75255.16,0.0,0.97636,2e-05,3.82354]
[1779520595991,48.55,75255.16,0.0,0.97636,2e-05,3.82354]
[1779520596227,48.55,75255.16,0.0,0.97636,2e-05,3.82354]
[1779520601587,48.55,75255.88,0.0,0.97637,2e-05,3.82163]
[1779520602421,48.55,75255.88,0.0,0.97637,2e-05,3.82163]
[1779520602488,48.55,75255.88,0.0,0.97637,2e-05,3.82163]
[1779520605160,48.56,75258.55,0.0,0.9764,2e-05,3.8175]
[1779520605232,48.56,75258.55,0.0,0.9764,2e-05,3.8175]
[1779520605615,48.56,75258.36,0.0,0.9764,2e-05,3.81853]
[1779520610649,48.57,75258.42,0.0,0.97638,2e-05,3.82141]
[1779520615712,48.58,75257.86,0.0,0.97634,2e-05,3.82563]
[1779520618019,48.58,75257.65,0.0,0.97634,2e-05,3.82669]
[1779520618231,48.58,75257.65,0.0,0.97634,2e-05,3.82669]
[1779520624775,48.62,75258.38,0.0,0.97626,2e-05,3.8368]
[1779520629810,48.64,75258.21,0.0,0.97623,2e-05,3.84161]
[1779520634843,48.65,75258.78,0.0,0.97621,2e-05,3.84384]
[1779520634976,48.65,75258.78,0.0,0.97621,2e-05,3.84384]
[1779520635686,48.65,75258.78,0.0,0.97621,2e-05,3.84384]
[1779520635050,48.65,75258.78,0.0,0.9762,2e-05,3.84471]
[1779520640887,48.67,75257.31,0.0,0.97614,2e-05,3.85316]
[1779520642515,48.67,75257.31,0.0,0.97614,2e-05,3.85316]
[1779520642727,48.67,75257.31,0.0,0.97614,2e-05,3.85316]
[1779520642617,48.67,75258.4,0.0,0.97615,2e-05,3.85244]
[1779520643281,48.67,75258.4,0.0,0.97615,2e-05,3.85244]
[1779520643474,48.67,75258.4,0.0,0.97615,2e-05,3.85244]
[1779520643573,48.68,75258.52,0.0,0.97614,2e-05,3.85303]
[1779520648943,48.69,75257.67,0.0,0.9761,2e-05,3.85901]
[1779520655559,48.7,75257.31,0.0,0.97609,2e-05,3.86035]
[1779520655726,48.7,75257.31,0.0,0.97609,2e-05,3.86035]
[1779520655574,48.72,75257.09,0.0,0.97602,2e-05,3.86875]
[1779520656551,48.72,75257.09,0.0,0.97602,2e-05,3.86875]
[1779520656730,48.72,75257.09,0.0,0.97602,2e-05,3.86875]
[1779520656572,48.73,75257.09,0.0,0.97602,2e-05,3.8694]
[1779520662034,48.76,75255.16,0.0,0.97592,2e-05,3.88263]
[1779520667069,48.78,75255.29,0.0,0.97586,2e-05,3.89095]
[1779520668632,48.78,75255.29,0.0,0.97586,2e-05,3.89095]
[1779520668730,48.78,75255.29,0.0,0.97586,2e-05,3.89095]
[1779520668733,48.79,75255.48,0.0,0.97585,2e-05,3.89174]
[1779520669673,48.79,75255.48,0.0,0.97585,2e-05,3.89174]
[1779520669726,48.79,75255.48,0.0,0.97585,2e-05,3.89174]
[1779520677138,48.81,75255.52,0.0,0.97581,2e-05,3.89712]
[1779520682658,48.81,75255.58,0.0,0.97581,2e-05,3.89821]
[1779520682727,48.81,75255.58,0.0,0.97581,2e-05,3.89821]
[1779520682759,48.82,75255.61,0.0,0.97579,2e-05,3.89995]
[1779520683307,48.82,75255.61,0.0,0.97579,2e-05,3.89995]
[1779520683474,48.82,75255.61,0.0,0.97579,2e-05,3.89995]
[1779520689223,48.83,75255.59,0.0,0.97576,2e-05,3.90418]
[1779520690779,48.83,75255.59,0.0,0.97576,2e-05,3.90418]
[1779520690230,48.83,75259.29,0.0,0.97582,2e-05,3.89646]
[1779520690975,48.83,75259.29,0.0,0.97582,2e-05,3.89646]
[1779520691236,48.83,75261.99,0.0,0.97586,2e-05,3.891]
[1779520691975,48.83,75261.99,0.0,0.97586,2e-05,3.891]
[1779520692227,48.83,75261.99,0.0,0.97586,2e-05,3.891]
[1779520697279,48.84,75265.02,0.0,0.9759,2e-05,3.88594]
[1779520698831,48.84,75265.1,0.0,0.9759,2e-05,3.88572]
[1779520698978,48.84,75265.1,0.0,0.9759,2e-05,3.88572]
[1779520699292,48.84,75264.95,0.0,0.9759,2e-05,3.88602]
[1779520700888,48.84,75264.99,0.0,0.9759,2e-05,3.88589]
[1779520700977,48.84,75264.99,0.0,0.9759,2e-05,3.88589]
[1779520705639,48.84,75264.87,0.0,0.9759,2e-05,3.88601]
[1779520705725,48.84,75264.87,0.0,0.9759,2e-05,3.88601]
[1779520705692,48.84,75262.79,0.0,0.97586,2e-05,3.89063]
[1779520706342,48.84,75261.79,0.0,0.97585,2e-05,3.89282]
[1779520707080,48.84,75261.79,0.0,0.97585,2e-05,3.89282]
[1779520707224,48.84,75261.79,0.0,0.97585,2e-05,3.89282]
[1779520711684,48.84,75260.02,0.0,0.97582,2e-05,3.89655]
[1779520711722,48.84,75260.02,0.0,0.97582,2e-05,3.89655]
[1779520711691,48.84,75259.07,0.0,0.97581,2e-05,3.89712]
[1779520712379,48.84,75259.07,0.0,0.97581,2e-05,3.89712]
[1779520712477,48.84,75259.07,0.0,0.97581,2e-05,3.89712]
[1779520712480,48.84,75259.07,0.0,0.97581,2e-05,3.89771]
[1779520718425,48.85,75258.57,0.0,0.97577,2e-05,3.90233]
[1779520723461,48.86,75257.95,0.0,0.97576,2e-05,3.90467]
[1779520724722,48.86,75257.95,0.0,0.97576,2e-05,3.90467]
[1779520724742,48.86,75257.64,0.0,0.97575,2e-05,3.9053]
[1779520724974,48.86,75257.64,0.0,0.97575,2e-05,3.9053]
[1779520725475,48.86,75257.05,0.0,0.97574,2e-05,3.90721]
[1779520726921,48.86,75257.04,0.0,0.97574,2e-05,3.90715]
[1779520726974,48.86,75257.04,0.0,0.97574,2e-05,3.90715]
[1779520732524,48.86,75256.96,0.0,0.97574,2e-05,3.90689]
[1779520739573,48.85,75256.96,0.0,0.97574,2e-05,3.90637]
[1779520743852,48.85,75257.01,0.0,0.97574,2e-05,3.90618]
[1779520743976,48.85,75257.01,0.0,0.97574,2e-05,3.90618]
[1779520745881,48.85,75257.01,0.0,0.97575,2e-05,3.90596]
[1779520745972,48.85,75257.01,0.0,0.97575,2e-05,3.90596]
[1779520746625,48.85,75256.86,0.0,0.97574,2e-05,3.90607]
[1779520751660,48.85,75256.62,0.0,0.97575,2e-05,3.90546]
[1779520752667,48.85,75253.99,0.0,0.97571,2e-05,3.91114]
[1779520753412,48.85,75253.99,0.0,0.97571,2e-05,3.91114]
[1779520753478,48.85,75253.99,0.0,0.97571,2e-05,3.91114]
[1779520758709,48.84,75253.92,0.0,0.97572,2e-05,3.90988]
[1779520763744,48.84,75252.91,0.0,0.97571,2e-05,3.91096]
[1779520764295,48.84,75252.91,0.0,0.97571,2e-05,3.91096]
[1779520764478,48.84,75252.91,0.0,0.97571,2e-05,3.91096]
[1779520764730,48.84,75252.91,0.0,0.97571,2e-05,3.91096]
[1779520764751,48.84,75252.79,0.0,0.97571,2e-05,3.91099]
[1779520765758,48.84,75242.31,0.0,0.97553,2e-05,3.93441]
[1779520766765,48.84,75238.23,0.0,0.97546,2e-05,3.94402]
[1779520771803,48.84,75237.04,0.0,0.97545,2e-05,3.94433]
[1779520776838,48.84,75237.85,0.0,0.97547,2e-05,3.9418]
[1779520778852,48.83,75230.26,0.0,0.97534,2e-05,3.95858]
[1779520782407,48.83,75228.42,0.0,0.97532,2e-05,3.96181]
[1779520782476,48.83,75228.42,0.0,0.97532,2e-05,3.96181]
[1779520782730,48.83,75228.42,0.0,0.97532,2e-05,3.96181]
[1779520782793,48.83,75228.42,0.0,0.97532,2e-05,3.96149]
[1779520785343,48.83,75228.43,0.0,0.97532,2e-05,3.9618]
[1779520786481,48.83,75228.43,0.0,0.97531,2e-05,3.96247]
[1779520786724,48.83,75228.43,0.0,0.97531,2e-05,3.96247]
[1779520792950,48.84,75231.89,0.0,0.97535,2e-05,3.95714]
[1779520798492,48.85,75232.1,0.0,0.97534,2e-05,3.95866]
[1779520798731,48.85,75232.1,0.0,0.97534,2e-05,3.95866]
[1779520802026,48.86,75214.26,0.0,0.97501,2e-05,4.00187]
[1779520803022,48.86,75207.05,0.0,0.97488,2e-05,4.01883]
[1779520806081,48.86,75202.69,0.0,0.9748,2e-05,4.02938]
[1779520807648,48.86,75202.69,0.0,0.9748,2e-05,4.02938]
[1779520807728,48.86,75202.69,0.0,0.9748,2e-05,4.02938]
[1779520810882,48.86,75199.52,0.0,0.97474,2e-05,4.03744]
[1779520810884,48.87,75199.67,0.0,0.97474,2e-05,4.0382]
[1779520810975,48.87,75199.67,0.0,0.97474,2e-05,4.0382]
[1779520814231,48.87,75202.26,0.0,0.97478,2e-05,4.03298]
[1779520814473,48.87,75202.26,0.0,0.97478,2e-05,4.03298]
[1779520820782,48.87,75203.38,0.0,0.97478,2e-05,4.03209]
[1779520820976,48.88,75202.86,0.0,0.97477,2e-05,4.03407]
[1779520821493,48.88,75202.86,0.0,0.97477,2e-05,4.03407]
[1779520821722,48.88,75202.86,0.0,0.97477,2e-05,4.03407]
[1779520821823,48.88,75202.69,0.0,0.97476,2e-05,4.03485]
[1779520826489,48.88,75200.9,0.0,0.97472,2e-05,4.04014]
[1779520826724,48.88,75200.9,0.0,0.97472,2e-05,4.04014]
[1779520830672,48.89,75200.15,0.0,0.9747,2e-05,4.0434]
[1779520830723,48.89,75200.15,0.0,0.9747,2e-05,4.0434]
[1779520832611,48.89,75204.4,0.0,0.97478,2e-05,4.03217]
[1779520832729,48.89,75204.4,0.0,0.97478,2e-05,4.03217]
[1779520832834,48.89,75203.83,0.0,0.97476,2e-05,4.03427]
[1779520838306,48.9,75202.35,0.0,0.97472,2e-05,4.03964]
[1779520843341,48.9,75202.41,0.0,0.97471,2e-05,4.04184]
[1779520848249,48.91,75202.73,0.0,0.9747,2e-05,4.04266]
[1779520852074,48.92,75204.88,0.0,0.97473,2e-05,4.03927]
[1779520857771,48.92,75205.67,0.0,0.97473,2e-05,4.03942]
[1779520857973,48.92,75207.46,0.0,0.97476,2e-05,4.03569]
[1779520860424,48.93,75207.66,0.0,0.97475,2e-05,4.03603]
[1779520860474,48.93,75207.66,0.0,0.97475,2e-05,4.03603]
[1779520860551,48.93,75207.61,0.0,0.97475,2e-05,4.03655]
[1779520866502,48.93,75207.89,0.0,0.97474,2e-05,4.03828]
[1779520871538,48.94,75207.94,0.0,0.97472,2e-05,4.04013]
[1779520874861,48.94,75208.17,0.0,0.97472,2e-05,4.04038]
[1779520874978,48.94,75208.17,0.0,0.97472,2e-05,4.04076]
[1779520880597,48.94,75206.98,0.0,0.9747,2e-05,4.0428]
[1779520880725,48.94,75206.98,0.0,0.9747,2e-05,4.0428]
[1779520881963,48.94,75206.23,0.0,0.97469,2e-05,4.04425]
[1779520881975,48.94,75206.23,0.0,0.97469,2e-05,4.04425]
[1779520882615,48.94,75206.15,0.0,0.97469,2e-05,4.04388]
[1779520887650,48.93,75206.11,0.0,0.9747,2e-05,4.0426]
[1779520892682,48.93,75205.12,0.0,0.97471,2e-05,4.04159]
[1779520894209,48.93,75203.08,0.0,0.97468,2e-05,4.04575]
[1779520894230,48.93,75203.08,0.0,0.97468,2e-05,4.04575]
[1779520894698,48.93,75203.04,0.0,0.97468,2e-05,4.04556]
[1779520899734,48.93,75203.75,0.0,0.97468,2e-05,4.04518]
[1779520905776,48.93,75203.64,0.0,0.97468,2e-05,4.04575]
[1779520910811,48.93,75202.8,0.0,0.97467,2e-05,4.04616]
[1779520913139,48.93,75202.45,0.0,0.97467,2e-05,4.04654]
[1779520913227,48.93,75202.45,0.0,0.97467,2e-05,4.04654]
[1779520913740,48.93,75202.45,0.0,0.97467,2e-05,4.04654]
[1779520913973,48.93,75202.45,0.0,0.97467,2e-05,4.04654]
[1779520913825,48.92,75202.45,0.0,0.97468,2e-05,4.04568]
[1779520918867,48.93,75202.23,0.0,0.97466,2e-05,4.04734]
[1779520923902,48.93,75203.56,0.0,0.97468,2e-05,4.04458]
[1779520924918,48.93,75203.56,0.0,0.97468,2e-05,4.04458]
[1779520924974,48.93,75203.56,0.0,0.97468,2e-05,4.04458]
[1779520924974,48.93,75203.58,0.0,0.97469,2e-05,4.04427]
[1779520925220,48.93,75203.58,0.0,0.97469,2e-05,4.04427]
[1779520925472,48.93,75203.58,0.0,0.97469,2e-05,4.04427]
[1779520930951,48.92,75203.49,0.0,0.9747,2e-05,4.04241]
[1779520935987,48.92,75204.25,0.0,0.97473,2e-05,4.03858]
[1779520946058,48.9,75204.63,0.0,0.97477,2e-05,4.03363]
[1779520951093,48.9,75204.59,0.0,0.97479,2e-05,4.02953]
[1779520957135,48.89,75204.23,0.0,0.9748,2e-05,4.02799]
[1779520962170,48.88,75203.69,0.0,0.97481,2e-05,4.02728]
[1779520967205,48.88,75204.07,0.0,0.97483,2e-05,4.02447]
[1779520976268,48.86,75204.45,0.0,0.97486,2e-05,4.02017]
[1779520978765,48.86,75208.66,0.0,0.97495,2e-05,4.0094]
[1779520981874,48.86,75208.86,0.0,0.97495,2e-05,4.00894]
[1779520981977,48.86,75208.86,0.0,0.97495,2e-05,4.00894]
[1779520982077,48.86,75205.18,0.0,0.97489,2e-05,4.0163]
[1779520983400,48.86,75203.27,0.0,0.97486,2e-05,4.02069]
[1779520983474,48.86,75203.27,0.0,0.97486,2e-05,4.02069]
[1779520988680,48.85,75202.61,0.0,0.97486,2e-05,4.02033]
[1779520988725,48.85,75202.61,0.0,0.97486,2e-05,4.02033]
[1779520988910,48.85,75202.61,0.0,0.97486,2e-05,4.02033]
[1779520988976,48.85,75202.61,0.0,0.97486,2e-05,4.02033]
[1779520989076,48.85,75202.57,0.0,0.97487,2e-05,4.01968]
[1779520994395,48.84,75199.85,0.0,0.97483,2e-05,4.02406]
[1779520996210,48.84,75199.72,0.0,0.97483,2e-05,4.02398]
[1779520996229,48.84,75199.72,0.0,0.97483,2e-05,4.02398]
[1779520996756,48.84,75199.72,0.0,0.97483,2e-05,4.02398]
[1779520996977,48.84,75199.72,0.0,0.97483,2e-05,4.02398]
[1779520997077,48.84,75199.65,0.0,0.97484,2e-05,4.02339]
[1779520999430,48.84,75193.0,0.0,0.97473,2e-05,4.03796]
[1779521002121,48.84,75191.93,0.0,0.97471,2e-05,4.04005]
[1779521002226,48.83,75190.56,0.0,0.97469,2e-05,4.04281]
[1779521002812,48.83,75190.56,0.0,0.97469,2e-05,4.04281]
[1779521002974,48.83,75190.56,0.0,0.97469,2e-05,4.04281]
[1779521003075,48.83,75190.54,0.0,0.97469,2e-05,4.04205]
[1779521007486,48.83,75185.91,0.0,0.97462,2e-05,4.05115]
[1779521009074,48.83,75185.91,0.0,0.97462,2e-05,4.05115]
[1779521009124,48.82,75186.01,0.0,0.97463,2e-05,4.05009]
[1779521009228,48.82,75186.01,0.0,0.97463,2e-05,4.05009]
[1779521010125,48.82,75186.01,0.0,0.97463,2e-05,4.05009]
[1779521010223,48.82,75185.99,0.0,0.97463,2e-05,4.05014]
[1779521015542,48.81,75183.06,0.0,0.97461,2e-05,4.05183]
[1779521020577,48.81,75182.43,0.0,0.97462,2e-05,4.05118]
[1779521022888,48.81,75181.95,0.0,0.97461,2e-05,4.05187]
[1779521022974,48.81,75181.95,0.0,0.97461,2e-05,4.05187]
[1779521022989,48.8,75181.95,0.0,0.97462,2e-05,4.05144]
[1779521028633,48.8,75183.89,0.0,0.97467,2e-05,4.04441]
[1779521030647,48.8,75193.65,0.0,0.97484,2e-05,4.02237]
[1779521032661,48.8,75196.65,0.0,0.97489,2e-05,4.01601]
[1779521034676,48.8,75203.18,0.0,0.975,2e-05,4.00159]
[1779521036690,48.8,75207.51,0.0,0.97507,2e-05,3.9923]
[1779521038435,48.8,75208.85,0.0,0.97509,2e-05,3.98956]
[1779521038476,48.8,75208.85,0.0,0.97509,2e-05,3.98956]
[1779521043739,48.8,75211.36,0.0,0.97513,2e-05,3.98393]
[1779521047767,48.81,75203.55,0.0,0.97499,2e-05,4.00213]
[1779521049784,48.81,75203.27,0.0,0.97499,2e-05,4.00296]
[1779521051187,48.81,75203.13,0.0,0.97498,2e-05,4.00338]
[1779521051225,48.81,75203.13,0.0,0.97498,2e-05,4.00338]
[1779521051710,48.81,75203.13,0.0,0.97498,2e-05,4.00338]
[1779521051726,48.81,75203.13,0.0,0.97498,2e-05,4.00338]
[1779521051798,48.81,75202.72,0.0,0.97498,2e-05,4.00442]
[1779521059854,48.81,75202.86,0.0,0.97497,2e-05,4.00485]
[1779521065896,48.81,75202.54,0.0,0.97496,2e-05,4.00615]
[1779521070932,48.81,75202.73,0.0,0.97496,2e-05,4.00619]
[1779521072987,48.81,75202.18,0.0,0.97497,2e-05,4.00535]
[1779521073079,48.81,75202.06,0.0,0.97496,2e-05,4.00572]
[1779521073228,48.81,75202.06,0.0,0.97496,2e-05,4.00572]
[1779521073872,48.81,75202.06,0.0,0.97496,2e-05,4.00572]
[1779521073973,48.81,75202.06,0.0,0.97496,2e-05,4.00572]
[1779521081001,48.82,75200.47,0.0,0.97492,2e-05,4.01156]
[1779521082865,48.82,75200.49,0.0,0.97492,2e-05,4.01189]
[1779521082980,48.82,75200.49,0.0,0.97492,2e-05,4.01189]
[1779521083159,48.82,75200.49,0.0,0.97492,2e-05,4.01189]
[1779521083174,48.82,75200.48,0.0,0.97492,2e-05,4.01198]
[1779521083227,48.82,75200.48,0.0,0.97492,2e-05,4.01198]
[1779521089058,48.83,75200.42,0.0,0.9749,2e-05,4.01438]
[1779521094094,48.84,75200.43,0.0,0.97488,2e-05,4.0162]
[1779521099129,48.84,75202.28,0.0,0.97491,2e-05,4.01221]
[1779521100568,48.84,75202.83,0.0,0.97492,2e-05,4.01101]
[1779521100723,48.84,75202.83,0.0,0.97492,2e-05,4.01101]
[1779521101208,48.84,75202.83,0.0,0.97492,2e-05,4.01101]
[1779521100800,48.84,75202.83,0.0,0.97492,2e-05,4.01107]
[1779521106179,48.84,75202.28,0.0,0.97491,2e-05,4.01266]
[1779521108399,48.84,75201.31,0.0,0.97489,2e-05,4.01491]
[1779521108478,48.84,75201.31,0.0,0.97489,2e-05,4.01491]
[1779521108814,48.84,75201.31,0.0,0.97489,2e-05,4.01491]
[1779521108978,48.84,75201.31,0.0,0.97489,2e-05,4.01491]
[1779521109075,48.84,75201.31,0.0,0.97489,2e-05,4.01487]
[1779521114425,48.84,75198.35,0.0,0.97484,2e-05,4.02149]
[1779521120277,48.84,75199.17,0.0,0.97486,2e-05,4.01929]
[1779521122893,48.84,75199.34,0.0,0.97486,2e-05,4.01885]
[1779521122979,48.84,75199.34,0.0,0.97486,2e-05,4.01885]
[1779521123193,48.84,75199.34,0.0,0.97486,2e-05,4.01885]
[1779521123227,48.84,75199.34,0.0,0.97486,2e-05,4.01885]
[1779521123242,48.84,75198.88,0.0,0.97486,2e-05,4.01983]
[1779521128333,48.84,75200.82,0.0,0.97489,2e-05,4.01519]
[1779521130516,48.83,75203.47,0.0,0.97494,2e-05,4.00907]
[1779521130724,48.83,75203.47,0.0,0.97494,2e-05,4.00907]
[1779521131037,48.83,75203.47,0.0,0.97494,2e-05,4.00907]
[1779521131226,48.83,75203.47,0.0,0.97494,2e-05,4.00907]
[1779521131042,48.83,75204.23,0.0,0.97497,2e-05,4.0051]
[1779521136391,48.83,75202.87,0.0,0.97494,2e-05,4.00814]
[1779521141427,48.83,75205.7,0.0,0.97499,2e-05,4.00157]
[1779521142587,48.83,75205.7,0.0,0.97499,2e-05,4.00157]
[1779521142726,48.83,75205.7,0.0,0.97499,2e-05,4.00157]
[1779521143172,48.83,75205.7,0.0,0.97499,2e-05,4.00157]
[1779521143226,48.83,75205.7,0.0,0.97499,2e-05,4.00157]
[1779521142806,48.83,75205.36,0.0,0.97499,2e-05,4.00233]
[1779521149483,48.83,75201.84,0.0,0.97493,2e-05,4.01029]
[1779521152519,48.83,75200.08,0.0,0.9749,2e-05,4.01428]
[1779521152725,48.83,75200.08,0.0,0.9749,2e-05,4.01428]
[1779521152727,48.83,75200.62,0.0,0.97491,2e-05,4.01297]
[1779521153334,48.83,75200.62,0.0,0.97491,2e-05,4.01297]
[1779521153476,48.83,75200.62,0.0,0.97491,2e-05,4.01297]
[1779521158546,48.83,75200.83,0.0,0.97491,2e-05,4.01251]
[1779521163581,48.83,75200.92,0.0,0.97491,2e-05,4.01211]
[1779521164621,48.83,75200.92,0.0,0.97491,2e-05,4.01211]
[1779521164725,48.83,75200.92,0.0,0.97491,2e-05,4.01211]
[1779521164824,48.83,75201.01,0.0,0.97491,2e-05,4.01182]
[1779521165677,48.83,75201.01,0.0,0.97491,2e-05,4.01182]
[1779521165720,48.83,75201.01,0.0,0.97491,2e-05,4.01182]
[1779521171637,48.83,75201.03,0.0,0.97492,2e-05,4.01151]
[1779521176672,48.83,75200.68,0.0,0.97491,2e-05,4.01209]
[1779521182715,48.83,75201.29,0.0,0.97492,2e-05,4.01072]
[1779521188783,48.83,75201.36,0.0,0.97492,2e-05,4.01053]
[1779521188979,48.83,75201.36,0.0,0.97492,2e-05,4.01053]
[1779521189060,48.83,75201.21,0.0,0.97492,2e-05,4.01101]
[1779521189784,48.83,75201.21,0.0,0.97492,2e-05,4.01101]
[1779521189977,48.83,75201.21,0.0,0.97492,2e-05,4.01101]
[1779521196813,48.83,75200.54,0.0,0.97492,2e-05,4.01096]
[1779521200656,48.83,75200.72,0.0,0.97492,2e-05,4.01077]
[1779521200725,48.83,75200.72,0.0,0.97492,2e-05,4.01077]
[1779521200841,48.83,75200.68,0.0,0.97492,2e-05,4.01094]
[1779521201402,48.83,75200.68,0.0,0.97492,2e-05,4.01094]
[1779521201479,48.83,75200.68,0.0,0.97492,2e-05,4.01094]
[1779521206883,48.84,75200.17,0.0,0.9749,2e-05,4.01257]
[1779521208727,48.84,75199.75,0.0,0.9749,2e-05,4.01362]
[1779521208975,48.84,75199.75,0.0,0.9749,2e-05,4.01362]
[1779521209004,48.84,75199.69,0.0,0.97489,2e-05,4.01383]
[1779521209393,48.84,75199.69,0.0,0.97489,2e-05,4.01383]
[1779521209481,48.84,75199.69,0.0,0.97489,2e-05,4.01383]
[1779521210911,48.84,75196.34,0.0,0.97483,2e-05,4.02168]
[1779521213247,48.84,75196.27,0.0,0.97483,2e-05,4.02191]
[1779521213476,48.84,75196.37,0.0,0.97483,2e-05,4.02174]
[1779521218706,48.84,75196.93,0.0,0.97484,2e-05,4.02074]
[1779521218721,48.84,75196.93,0.0,0.97484,2e-05,4.02074]
[1779521218807,48.84,75196.93,0.0,0.97484,2e-05,4.02081]
[1779521225009,48.84,75198.42,0.0,0.97487,2e-05,4.01776]
[1779521226993,48.84,75198.93,0.0,0.97487,2e-05,4.01665]
[1779521227223,48.84,75198.93,0.0,0.97487,2e-05,4.01665]
[1779521227271,48.84,75198.93,0.0,0.97487,2e-05,4.01673]
[1779521227974,48.84,75198.93,0.0,0.97487,2e-05,4.01673]
[1779521228224,48.84,75198.93,0.0,0.97487,2e-05,4.01673]
[1779521237553,48.84,75199.46,0.0,0.97488,2e-05,4.01581]
[1779521237725,48.84,75199.46,0.0,0.97488,2e-05,4.01581]
[1779521239496,48.84,75199.46,0.0,0.97488,2e-05,4.01634]
[1779521239724,48.84,75199.46,0.0,0.97488,2e-05,4.01634]
[1779521239824,48.84,75199.46,0.0,0.97487,2e-05,4.01649]
[1779521246158,48.84,75199.46,0.0,0.97487,2e-05,4.01691]
[1779521257235,48.85,75199.51,0.0,0.97488,2e-05,4.01529]
[1779521263277,48.85,75199.53,0.0,0.97488,2e-05,4.01557]
[1779521266956,48.85,75199.61,0.0,0.97488,2e-05,4.01554]
[1779521266978,48.85,75199.61,0.0,0.97488,2e-05,4.01554]
[1779521269319,48.85,75195.07,0.0,0.9748,2e-05,4.02614]
[1779521270326,48.85,75192.06,0.0,0.97474,2e-05,4.03311]
[1779521270713,48.85,75192.06,0.0,0.97474,2e-05,4.03311]
[1779521270733,48.85,75192.06,0.0,0.97474,2e-05,4.03311]
[1779521271359,48.85,75192.06,0.0,0.97474,2e-05,4.03311]
[1779521271333,48.85,75192.08,0.0,0.97474,2e-05,4.03308]
[1779521271475,48.85,75192.08,0.0,0.97474,2e-05,4.03308]
[1779521278382,48.85,75191.98,0.0,0.97474,2e-05,4.03338]
[1779521283568,48.85,75189.69,0.0,0.9747,2e-05,4.03869]
[1779521283726,48.85,75189.69,0.0,0.9747,2e-05,4.03869]
[1779521283731,48.85,75189.19,0.0,0.97469,2e-05,4.03984]
[1779521284449,48.85,75189.19,0.0,0.97469,2e-05,4.03984]
[1779521284479,48.85,75189.19,0.0,0.97469,2e-05,4.03984]
[1779521287445,48.85,75193.4,0.0,0.97477,2e-05,4.03011]
[1779521289820,48.85,75193.87,0.0,0.97478,2e-05,4.02904]
[1779521289974,48.85,75193.87,0.0,0.97478,2e-05,4.02904]
[1779521289975,48.85,75194.31,0.0,0.97478,2e-05,4.02805]
[1779521290635,48.85,75194.31,0.0,0.97478,2e-05,4.02805]
[1779521290728,48.85,75194.31,0.0,0.97478,2e-05,4.02805]
[1779521299529,48.85,75177.5,0.0,0.97448,2e-05,4.06706]
[1779521300536,48.85,75167.34,0.0,0.9743,2e-05,4.09063]
[1779521301543,48.85,75168.02,0.0,0.97432,2e-05,4.08896]
[1779521302457,48.85,75168.02,0.0,0.97432,2e-05,4.08896]
[1779521303293,48.85,75168.02,0.0,0.97432,2e-05,4.08896]
[1779521303328,48.85,75167.76,0.0,0.97431,2e-05,4.08937]
[1779521303609,48.85,75167.76,0.0,0.97431,2e-05,4.08937]
[1779521303739,48.85,75167.76,0.0,0.97431,2e-05,4.08937]
[1779521309599,48.85,75166.84,0.0,0.9743,2e-05,4.09093]
[1779521313009,48.85,75167.3,0.0,0.97432,2e-05,4.08744]
[1779521313222,48.85,75167.3,0.0,0.97432,2e-05,4.08744]
[1779521313323,48.85,75167.03,0.0,0.97432,2e-05,4.08787]
[1779521313763,48.85,75167.03,0.0,0.97432,2e-05,4.08787]
[1779521313976,48.85,75167.03,0.0,0.97432,2e-05,4.08787]
[1779521320676,48.85,75167.08,0.0,0.97431,2e-05,4.08924]
[1779521323796,48.85,75167.05,0.0,0.97431,2e-05,4.08941]
[1779521323929,48.85,75167.05,0.0,0.97431,2e-05,4.08941]
[1779521323972,48.85,75167.05,0.0,0.97431,2e-05,4.08941]
[1779521324074,48.85,75166.92,0.0,0.97431,2e-05,4.08982]
[1779521329601,48.85,75166.59,0.0,0.9743,2e-05,4.0911]
[1779521329725,48.85,75166.59,0.0,0.9743,2e-05,4.0911]
[1779521329739,48.85,75164.61,0.0,0.97426,2e-05,4.09592]
[1779521330751,48.85,75161.73,0.0,0.97421,2e-05,4.10284]
[1779521331753,48.85,75150.61,0.0,0.97401,2e-05,4.12876]
[1779521333767,48.85,75155.77,0.0,0.9741,2e-05,4.11698]
[1779521334875,48.86,75160.29,0.0,0.97418,2e-05,4.10669]
[1779521336073,48.86,75160.29,0.0,0.97418,2e-05,4.10669]
[1779521336223,48.86,75160.29,0.0,0.97418,2e-05,4.10669]
[1779521336788,48.86,75162.3,0.0,0.97421,2e-05,4.10217]
[1779521337795,48.86,75169.97,0.0,0.97435,2e-05,4.08446]
[1779521338802,48.86,75177.1,0.0,0.97447,2e-05,4.06807]
[1779521339809,48.86,75179.84,0.0,0.97452,2e-05,4.06193]
[1779521340971,48.86,75179.84,0.0,0.97452,2e-05,4.06193]
[1779521341233,48.86,75179.84,0.0,0.97452,2e-05,4.06193]
[1779521341326,48.86,75184.48,0.0,0.9746,2e-05,4.05106]
[1779521341823,48.86,75186.47,0.0,0.97464,2e-05,4.04646]
[1779521342830,48.86,75188.48,0.0,0.97468,2e-05,4.04167]
[1779521348250,48.86,75188.77,0.0,0.97469,2e-05,4.04035]
[1779521348978,48.85,75189.91,0.0,0.97471,2e-05,4.03759]
[1779521349062,48.85,75189.88,0.0,0.97471,2e-05,4.03753]
[1779521350059,48.85,75193.1,0.0,0.97476,2e-05,4.02998]
[1779521351330,48.85,75193.1,0.0,0.97476,2e-05,4.02998]
[1779521351475,48.85,75193.1,0.0,0.97476,2e-05,4.02998]
[1779521352975,48.85,75195.55,0.0,0.97481,2e-05,4.02412]
[1779521353013,48.85,75197.05,0.0,0.97484,2e-05,4.02057]
[1779521358942,48.85,75199.01,0.0,0.97487,2e-05,4.01556]
[1779521363978,48.85,75199.32,0.0,0.97488,2e-05,4.01445]
[1779521365898,48.85,75199.32,0.0,0.97488,2e-05,4.01445]
[1779521366475,48.85,75199.32,0.0,0.97488,2e-05,4.01445]
[1779521366140,48.85,75199.32,0.0,0.97488,2e-05,4.01429]
[1779521367404,48.85,75199.32,0.0,0.97488,2e-05,4.01429]
[1779521367476,48.85,75199.32,0.0,0.97488,2e-05,4.01429]
[1779521367496,48.85,75199.13,0.0,0.97488,2e-05,4.01465]
[1779521373047,48.85,75200.05,0.0,0.97491,2e-05,4.00992]
[1779521374668,48.85,75199.12,0.0,0.9749,2e-05,4.01199]
[1779521374980,48.85,75199.12,0.0,0.9749,2e-05,4.01199]
[1779521374988,48.85,75199.12,0.0,0.9749,2e-05,4.01199]
[1779521375227,48.85,75199.12,0.0,0.9749,2e-05,4.01199]
[1779521375327,48.85,75194.63,0.0,0.97482,2e-05,4.02224]
[1779521379089,48.85,75197.17,0.0,0.97487,2e-05,4.01605]
[1779521380240,48.85,75197.17,0.0,0.97487,2e-05,4.01605]
[1779521380474,48.85,75197.17,0.0,0.97487,2e-05,4.01605]
[1779521385520,48.84,75198.08,0.0,0.97489,2e-05,4.01351]
[1779521395202,48.84,75198.08,0.0,0.97489,2e-05,4.0128]
[1779521397216,48.84,75205.05,0.0,0.97501,2e-05,3.99667]
[1779521398223,48.84,75207.25,0.0,0.97505,2e-05,3.99159]
[1779521398977,48.84,75207.25,0.0,0.97505,2e-05,3.99159]
[1779521399000,48.84,75207.25,0.0,0.97505,2e-05,3.99159]
[1779521399223,48.84,75207.25,0.0,0.97505,2e-05,3.99159]
[1779521399230,48.84,75208.71,0.0,0.97508,2e-05,3.98822]
[1779521404265,48.84,75210.44,0.0,0.97511,2e-05,3.98417]
[1779521409301,48.84,75208.31,0.0,0.97507,2e-05,3.98898]
[1779521411932,48.84,75206.82,0.0,0.97505,2e-05,3.99234]
[1779521411973,48.84,75206.82,0.0,0.97505,2e-05,3.99234]
[1779521414744,48.84,75205.22,0.0,0.97502,2e-05,3.99593]
[1779521414976,48.84,75205.22,0.0,0.97502,2e-05,3.99593]
[1779521415343,48.84,75205.17,0.0,0.97502,2e-05,3.99601]
[1779521418307,48.84,75202.76,0.0,0.97498,2e-05,4.00148]
[1779521418472,48.84,75202.76,0.0,0.97498,2e-05,4.00148]
[1779521424406,48.84,75203.24,0.0,0.97499,2e-05,4.0001]
[1779521424904,48.84,75203.24,0.0,0.97499,2e-05,4.0001]
[1779521424978,48.84,75203.24,0.0,0.97499,2e-05,4.0001]
[1779521425954,48.84,75203.23,0.0,0.97499,2e-05,4.00009]
[1779521425975,48.84,75203.23,0.0,0.97499,2e-05,4.00009]
[1779521426055,48.84,75203.23,0.0,0.97499,2e-05,4.00005]
[1779521431411,48.84,75203.45,0.0,0.97499,2e-05,3.99939]
[1779521431473,48.84,75203.45,0.0,0.97499,2e-05,3.99939]
[1779521431456,48.84,75199.54,0.0,0.97494,2e-05,4.00613]
[1779521436087,48.84,75201.69,0.0,0.97498,2e-05,4.00097]
[1779521436225,48.84,75201.69,0.0,0.97498,2e-05,4.00097]
[1779521438221,48.84,75197.71,0.0,0.97491,2e-05,4.01]
[1779521438472,48.84,75197.71,0.0,0.97491,2e-05,4.01]
[1779521438505,48.84,75197.65,0.0,0.97491,2e-05,4.01007]
[1779521440823,48.84,75197.79,0.0,0.97491,2e-05,4.00961]
[1779521440976,48.84,75197.79,0.0,0.97491,2e-05,4.00961]
[1779521446563,48.84,75197.42,0.0,0.97491,2e-05,4.01006]
[1779521449377,48.84,75197.89,0.0,0.97492,2e-05,4.0089]
[1779521449473,48.84,75197.89,0.0,0.97492,2e-05,4.0089]
[1779521449584,48.83,75198.68,0.0,0.97493,2e-05,4.00695]
[1779521452911,48.83,75198.05,0.0,0.97492,2e-05,4.00826]
[1779521452975,48.83,75198.05,0.0,0.97492,2e-05,4.00826]
[1779521454619,48.83,75188.25,0.0,0.97475,2e-05,4.03056]
[1779521459654,48.83,75183.64,0.0,0.97467,2e-05,4.04062]
[1779521460661,48.83,75173.2,0.0,0.97449,2e-05,4.06467]
[1779521461675,48.83,75163.42,0.0,0.97432,2e-05,4.08725]
[1779521462839,48.83,75163.42,0.0,0.97432,2e-05,4.08725]
[1779521462867,48.83,75144.64,0.0,0.97398,2e-05,4.13098]
[1779521463736,48.83,75135.44,0.0,0.97382,2e-05,4.15235]
[1779521464723,48.83,75108.87,0.0,0.97333,2e-05,4.21515]
[1779521466304,48.83,75108.87,0.0,0.97333,2e-05,4.21515]
[1779521466323,48.83,75101.04,0.0,0.97319,2e-05,4.23305]
[1779521466738,48.83,75094.6,0.0,0.97307,2e-05,4.24848]
[1779521468812,48.82,75092.25,0.0,0.97303,2e-05,4.25372]
[1779521468847,48.82,75085.95,0.0,0.97291,2e-05,4.26878]
[1779521471773,48.81,75092.76,0.0,0.97306,2e-05,4.24933]
[1779521472847,48.81,75092.76,0.0,0.97306,2e-05,4.24933]
[1779521474794,48.81,75103.53,0.0,0.97327,2e-05,4.22331]
[1779521475801,48.81,75109.74,0.0,0.97338,2e-05,4.20847]
[1779521476808,48.81,75099.85,0.0,0.9732,2e-05,4.23206]
[1779521477815,48.81,75100.21,0.0,0.9732,2e-05,4.23116]
[1779521482850,48.81,75099.53,0.0,0.9732,2e-05,4.23229]
[1779521484865,48.81,75104.05,0.0,0.97328,2e-05,4.22105]
[1779521485878,48.81,75108.91,0.0,0.97338,2e-05,4.20907]
[1779521486842,48.81,75108.91,0.0,0.97338,2e-05,4.20907]
[1779521486973,48.81,75108.91,0.0,0.97338,2e-05,4.20907]
[1779521488899,48.81,75115.47,0.0,0.9735,2e-05,4.19335]
[1779521489906,48.81,75119.93,0.0,0.97358,2e-05,4.18277]
[1779521490990,48.81,75119.93,0.0,0.97358,2e-05,4.18277]
[1779521491223,48.81,75119.93,0.0,0.97358,2e-05,4.18277]
[1779521491324,48.81,75123.84,0.0,0.97366,2e-05,4.17134]
[1779521492927,48.81,75130.33,0.0,0.97378,2e-05,4.15606]
[1779521495758,48.81,75133.94,0.0,0.97385,2e-05,4.14772]
[1779521495973,48.81,75133.94,0.0,0.97385,2e-05,4.14772]
[1779521498968,48.81,75138.18,0.0,0.97392,2e-05,4.13818]
[1779521499731,48.81,75138.18,0.0,0.97392,2e-05,4.13818]
[1779521500983,48.81,75130.41,0.0,0.97378,2e-05,4.15675]
[1779521501990,48.81,75118.75,0.0,0.97356,2e-05,4.18447]
[1779521503726,48.81,75115.86,0.0,0.97351,2e-05,4.19143]
[1779521504009,48.81,75115.43,0.0,0.9735,2e-05,4.1925]
[1779521506649,48.81,75116.11,0.0,0.97351,2e-05,4.19095]
[1779521506723,48.81,75116.11,0.0,0.97351,2e-05,4.19095]
[1779521506768,48.81,75116.11,0.0,0.97351,2e-05,4.19099]
[1779521512060,48.81,75120.01,0.0,0.97358,2e-05,4.1819]
[1779521515082,48.81,75125.17,0.0,0.97368,2e-05,4.16982]
[1779521515723,48.81,75125.17,0.0,0.97368,2e-05,4.16982]
[1779521520117,48.82,75121.3,0.0,0.9736,2e-05,4.17941]
[1779521522131,48.82,75114.66,0.0,0.97348,2e-05,4.19528]
[1779521524641,48.82,75114.07,0.0,0.97347,2e-05,4.19672]
[1779521524658,48.82,75112.9,0.0,0.97345,2e-05,4.19953]
[1779521524725,48.82,75112.9,0.0,0.97345,2e-05,4.19953]
[1779521525014,48.82,75112.9,0.0,0.97345,2e-05,4.19953]
[1779521525223,48.82,75112.9,0.0,0.97345,2e-05,4.19953]
[1779521531195,48.82,75111.48,0.0,0.97342,2e-05,4.20311]
[1779521534215,48.82,75116.79,0.0,0.97352,2e-05,4.19057]
[1779521535689,48.82,75118.36,0.0,0.97354,2e-05,4.18689]
[1779521535721,48.82,75118.36,0.0,0.97354,2e-05,4.18689]
[1779521536240,48.82,75118.36,0.0,0.97354,2e-05,4.18689]
[1779521536472,48.82,75118.36,0.0,0.97354,2e-05,4.18689]
[1779521536574,48.82,75118.46,0.0,0.97355,2e-05,4.1867]
[1779521542272,48.82,75122.52,0.0,0.97362,2e-05,4.1774]
[1779521544859,48.82,75124.38,0.0,0.97365,2e-05,4.17314]
[1779521544976,48.82,75124.38,0.0,0.97365,2e-05,4.17314]
[1779521545318,48.82,75124.38,0.0,0.97365,2e-05,4.17314]
[1779521545475,48.82,75124.38,0.0,0.97365,2e-05,4.17314]
[1779521545577,48.82,75124.38,0.0,0.97365,2e-05,4.17321]
[1779521551347,48.82,75130.65,0.0,0.97377,2e-05,4.1566]
[1779521552348,48.82,75136.36,0.0,0.97388,2e-05,4.14323]
[1779521557408,48.82,75138.51,0.0,0.97391,2e-05,4.13863]
[1779521557471,48.82,75138.51,0.0,0.97391,2e-05,4.13863]
[1779521557495,48.82,75138.39,0.0,0.97391,2e-05,4.13903]
[1779521557913,48.82,75138.39,0.0,0.97391,2e-05,4.13903]
[1779521557974,48.82,75138.39,0.0,0.97391,2e-05,4.13903]
[1779521564496,48.83,75131.83,0.0,0.97378,2e-05,4.15523]
[1779521567595,48.83,75131.24,0.0,0.97377,2e-05,4.15678]
[1779521567696,48.83,75131.65,0.0,0.97378,2e-05,4.15589]
[1779521568409,48.83,75131.65,0.0,0.97378,2e-05,4.15589]
[1779521568474,48.83,75131.65,0.0,0.97378,2e-05,4.15589]
[1779521573559,48.83,75131.69,0.0,0.97378,2e-05,4.15624]
[1779521576579,48.83,75135.56,0.0,0.97385,2e-05,4.14732]
[1779521578556,48.83,75135.41,0.0,0.97384,2e-05,4.14776]
[1779521578725,48.83,75135.41,0.0,0.97384,2e-05,4.14776]
[1779521578594,48.83,75135.59,0.0,0.97385,2e-05,4.14741]
[1779521580177,48.83,75136.9,0.0,0.97387,2e-05,4.14441]
[1779521580228,48.83,75136.9,0.0,0.97387,2e-05,4.14441]
[1779521585643,48.83,75137.85,0.0,0.97388,2e-05,4.14265]
[1779521588755,48.83,75140.89,0.0,0.97394,2e-05,4.13577]
[1779521588976,48.83,75140.89,0.0,0.97394,2e-05,4.13577]
[1779521589153,48.83,75140.89,0.0,0.97394,2e-05,4.13577]
[1779521589227,48.83,75140.89,0.0,0.97394,2e-05,4.13577]
[1779521589671,48.83,75142.03,0.0,0.97396,2e-05,4.13318]
[1779521591685,48.83,75147.47,0.0,0.97405,2e-05,4.1206]
[1779521593699,48.83,75151.4,0.0,0.97412,2e-05,4.11165]
[1779521594527,48.83,75151.4,0.0,0.97412,2e-05,4.11165]
[1779521594721,48.83,75151.4,0.0,0.97412,2e-05,4.11165]
[1779521594582,48.83,75151.4,0.0,0.97412,2e-05,4.1118]
[1779521595348,48.83,75151.4,0.0,0.97412,2e-05,4.1118]
[1779521595472,48.83,75151.4,0.0,0.97412,2e-05,4.1118]
[1779521601755,48.84,75150.21,0.0,0.97409,2e-05,4.1156]
[1779521606791,48.84,75152.3,0.0,0.97412,2e-05,4.11149]
[1779521610375,48.84,75150.44,0.0,0.97409,2e-05,4.11617]
[1779521610478,48.84,75150.44,0.0,0.97409,2e-05,4.11617]
[1779521610575,48.84,75149.77,0.0,0.97407,2e-05,4.11774]
[1779521611829,48.84,75143.0,0.0,0.97396,2e-05,4.13156]
[1779521614425,48.84,75142.37,0.0,0.97395,2e-05,4.13317]
[1779521614473,48.84,75142.37,0.0,0.97395,2e-05,4.13317]
[1779521620891,48.84,75141.52,0.0,0.97393,2e-05,4.13617]
[1779521626933,48.85,75141.36,0.0,0.97392,2e-05,4.13728]
[1779521628009,48.85,75141.36,0.0,0.97392,2e-05,4.13728]
[1779521628227,48.85,75141.36,0.0,0.97392,2e-05,4.13728]
[1779521628325,48.85,75141.71,0.0,0.97393,2e-05,4.1367]
[1779521629370,48.85,75141.71,0.0,0.97393,2e-05,4.1367]
[1779521629472,48.85,75141.71,0.0,0.97393,2e-05,4.1367]
[1779521635996,48.85,75143.49,0.0,0.97395,2e-05,4.13342]
[1779521641031,48.85,75142.9,0.0,0.97393,2e-05,4.13549]
[1779521643047,48.85,75142.05,0.0,0.97392,2e-05,4.13762]
[1779521643227,48.85,75142.05,0.0,0.97392,2e-05,4.13762]
[1779521643476,48.85,75142.05,0.0,0.97392,2e-05,4.13762]
[1779521643725,48.85,75142.05,0.0,0.97392,2e-05,4.13762]
[1779521643577,48.85,75141.88,0.0,0.97391,2e-05,4.13829]
[1779521645059,48.85,75134.3,0.0,0.97377,2e-05,4.15627]
[1779521647698,48.85,75137.13,0.0,0.97383,2e-05,4.1497]
[1779521647730,48.85,75137.13,0.0,0.97383,2e-05,4.1497]
[1779521648921,48.86,75137.77,0.0,0.97384,2e-05,4.14841]
[1779521648975,48.86,75137.77,0.0,0.97384,2e-05,4.14841]
[1779521649088,48.86,75137.84,0.0,0.97384,2e-05,4.14836]
[1779521655131,48.86,75139.17,0.0,0.97385,2e-05,4.14589]
[1779521657176,48.86,75139.51,0.0,0.97386,2e-05,4.1452]
[1779521657225,48.86,75139.51,0.0,0.97386,2e-05,4.1452]
[1779521657470,48.86,75139.57,0.0,0.97386,2e-05,4.14529]
[1779521657976,48.86,75139.57,0.0,0.97386,2e-05,4.14529]
[1779521658223,48.86,75139.57,0.0,0.97386,2e-05,4.14529]
[1779521668222,48.86,75139.7,0.0,0.97385,2e-05,4.14609]
[1779521668876,48.86,75139.7,0.0,0.97385,2e-05,4.14609]
[1779521668977,48.86,75139.7,0.0,0.97385,2e-05,4.14609]
[1779521669229,48.86,75140.6,0.0,0.97387,2e-05,4.14407]
[1779521670671,48.86,75140.6,0.0,0.97387,2e-05,4.14407]
[1779521670730,48.86,75140.6,0.0,0.97387,2e-05,4.14407]
[1779521671224,48.86,75143.12,0.0,0.97391,2e-05,4.13835]
[1779521671243,48.86,75144.98,0.0,0.97396,2e-05,4.13175]
[1779521677225,48.87,75152.04,0.0,0.97408,2e-05,4.11578]
[1779521677285,48.87,75154.71,0.0,0.97413,2e-05,4.10967]
[1779521678602,48.87,75154.71,0.0,0.97413,2e-05,4.10967]
[1779521678724,48.87,75154.71,0.0,0.97413,2e-05,4.10967]
[1779521682321,48.87,75163.03,0.0,0.97426,2e-05,4.09261]
[1779521683988,48.87,75163.63,0.0,0.97427,2e-05,4.0914]
[1779521684230,48.87,75163.63,0.0,0.97427,2e-05,4.0914]
[1779521685308,48.87,75164.03,0.0,0.97428,2e-05,4.09065]
[1779521685474,48.87,75164.03,0.0,0.97428,2e-05,4.09065]
[1779521685574,48.88,75164.87,0.0,0.97429,2e-05,4.08888]
[1779521691384,48.88,75165.89,0.0,0.9743,2e-05,4.08767]
[1779521692125,48.88,75165.89,0.0,0.9743,2e-05,4.08767]
[1779521692227,48.88,75165.89,0.0,0.9743,2e-05,4.08767]
[1779521696419,48.88,75172.47,0.0,0.97441,2e-05,4.0733]
[1779521697426,48.89,75182.65,0.0,0.97458,2e-05,4.05178]
[1779521698433,48.89,75188.06,0.0,0.97467,2e-05,4.03952]
[1779521699440,48.89,75194.65,0.0,0.97478,2e-05,4.0246]
[1779521703469,48.89,75190.87,0.0,0.97471,2e-05,4.03445]
[1779521704761,48.89,75190.87,0.0,0.97471,2e-05,4.03445]
[1779521704825,48.9,75190.87,0.0,0.97471,2e-05,4.03472]
[1779521704972,48.9,75190.87,0.0,0.97471,2e-05,4.03472]
[1779521705607,48.9,75190.87,0.0,0.97471,2e-05,4.03472]
[1779521705728,48.9,75190.87,0.0,0.97471,2e-05,4.03472]
[1779521705824,48.9,75191.39,0.0,0.97471,2e-05,4.03379]
[1779521711525,48.9,75190.64,0.0,0.97469,2e-05,4.03709]
[1779521713312,48.9,75189.36,0.0,0.97467,2e-05,4.0403]
[1779521713472,48.9,75189.36,0.0,0.97467,2e-05,4.0403]
[1779521713539,48.9,75189.08,0.0,0.97466,2e-05,4.04119]
[1779521714218,48.9,75189.08,0.0,0.97466,2e-05,4.04119]
[1779521714485,48.9,75189.08,0.0,0.97466,2e-05,4.04119]
[1779521719581,48.91,75191.32,0.0,0.97469,2e-05,4.0375]
[1779521724616,48.91,75189.46,0.0,0.97465,2e-05,4.043]
[1779521726328,48.91,75189.73,0.0,0.97465,2e-05,4.04261]
[1779521726474,48.91,75189.73,0.0,0.97465,2e-05,4.04261]
[1779521726630,48.91,75190.12,0.0,0.97465,2e-05,4.04194]
[1779521727082,48.91,75190.12,0.0,0.97465,2e-05,4.04194]
[1779521727230,48.91,75190.12,0.0,0.97465,2e-05,4.04194]
[1779521736427,48.92,75191.78,0.0,0.97468,2e-05,4.03803]
[1779521736478,48.92,75191.78,0.0,0.97468,2e-05,4.03803]
[1779521736701,48.92,75192.31,0.0,0.97469,2e-05,4.03705]
[1779521737494,48.92,75192.31,0.0,0.97469,2e-05,4.03705]
[1779521737731,48.92,75192.31,0.0,0.97469,2e-05,4.03705]
[1779521743756,48.93,75192.37,0.0,0.97468,2e-05,4.03864]
[1779521748791,48.93,75196.4,0.0,0.97474,2e-05,4.03057]
[1779521749290,48.93,75196.4,0.0,0.97474,2e-05,4.03057]
[1779521749474,48.93,75196.4,0.0,0.97474,2e-05,4.03057]
[1779521749798,48.93,75197.15,0.0,0.97475,2e-05,4.0291]
[1779521750280,48.93,75197.15,0.0,0.97475,2e-05,4.0291]
[1779521750474,48.93,75197.15,0.0,0.97475,2e-05,4.0291]
[1779521755840,48.94,75198.35,0.0,0.97476,2e-05,4.02789]
[1779521756889,48.94,75198.35,0.0,0.97476,2e-05,4.02789]
[1779521756976,48.94,75198.47,0.0,0.97476,2e-05,4.02788]
[1779521762889,48.94,75201.93,0.0,0.97481,2e-05,4.02149]
[1779521763896,48.94,75205.16,0.0,0.97486,2e-05,4.01435]
[1779521765682,48.94,75206.54,0.0,0.97488,2e-05,4.01147]
[1779521765727,48.94,75206.54,0.0,0.97488,2e-05,4.01147]
[1779521765912,48.94,75207.71,0.0,0.9749,2e-05,4.00908]
[1779521767503,48.95,75209.34,0.0,0.97493,2e-05,4.00564]
[1779521767726,48.95,75209.34,0.0,0.97493,2e-05,4.00564]
[1779521768934,48.95,75217.47,0.0,0.97507,2e-05,3.98765]
[1779521769942,48.95,75228.51,0.0,0.97526,2e-05,3.96253]
[1779521770948,48.95,75228.97,0.0,0.97527,2e-05,3.96155]
[1779521773155,48.95,75229.88,0.0,0.97528,2e-05,3.95962]
[1779521773225,48.95,75229.88,0.0,0.97528,2e-05,3.95962]
[1779521773248,48.95,75230.22,0.0,0.97529,2e-05,3.95884]
[1779521778744,48.95,75231.61,0.0,0.97531,2e-05,3.95599]
[1779521778977,48.95,75231.87,0.0,0.97531,2e-05,3.95555]
[1779521784042,48.95,75234.86,0.0,0.97536,2e-05,3.94865]
[1779521788070,48.95,75237.89,0.0,0.97542,2e-05,3.94173]
[1779521789928,48.95,75237.89,0.0,0.97542,2e-05,3.94173]
[1779521789077,48.95,75242.18,0.0,0.97549,2e-05,3.93203]
[1779521789978,48.95,75242.18,0.0,0.97549,2e-05,3.93203]
[1779521790084,48.95,75242.78,0.0,0.9755,2e-05,3.93068]
[1779521793879,48.95,75245.16,0.0,0.97555,2e-05,3.92318]
[1779521793978,48.95,75246.27,0.0,0.97557,2e-05,3.9207]
[1779521799148,48.95,75248.86,0.0,0.97562,2e-05,3.91506]
[1779521802169,48.95,75253.32,0.0,0.97569,2e-05,3.90513]
[1779521803943,48.95,75253.32,0.0,0.97569,2e-05,3.90513]
[1779521803977,48.95,75253.03,0.0,0.97569,2e-05,3.90583]
[1779521804183,48.95,75253.48,0.0,0.97569,2e-05,3.90486]
[1779521805193,48.95,75253.48,0.0,0.97569,2e-05,3.90486]
[1779521805226,48.95,75253.48,0.0,0.97569,2e-05,3.90486]
[1779521806197,48.95,75249.48,0.0,0.97562,2e-05,3.91396]
[1779521808860,48.95,75248.98,0.0,0.97561,2e-05,3.91511]
[1779521808955,48.95,75252.88,0.0,0.97568,2e-05,3.9064]
[1779521808974,48.95,75252.88,0.0,0.97568,2e-05,3.9064]
[1779521809218,48.95,75255.42,0.0,0.97572,2e-05,3.9007]
[1779521810236,48.95,75255.42,0.0,0.97572,2e-05,3.9007]
[1779521810481,48.95,75255.42,0.0,0.97572,2e-05,3.9007]
[1779521813908,48.95,75259.26,0.0,0.97579,2e-05,3.89225]
[1779521813974,48.95,75259.26,0.0,0.97579,2e-05,3.89225]
[1779521813245,48.95,75264.73,0.0,0.97588,2e-05,3.88006]
[1779521814254,48.95,75264.57,0.0,0.97588,2e-05,3.88051]
[1779521815024,48.95,75264.57,0.0,0.97588,2e-05,3.88051]
[1779521815230,48.95,75264.57,0.0,0.97588,2e-05,3.88051]
[1779521820295,48.95,75265.4,0.0,0.97589,2e-05,3.87916]
[1779521821302,48.95,75259.76,0.0,0.97579,2e-05,3.89188]
[1779521822784,48.95,75259.76,0.0,0.97579,2e-05,3.89188]
[1779521822977,48.95,75259.76,0.0,0.97579,2e-05,3.89188]
[1779521822961,48.96,75256.65,0.0,0.97574,2e-05,3.899]
[1779521823316,48.96,75256.87,0.0,0.97574,2e-05,3.89851]
[1779521824532,48.96,75256.87,0.0,0.97574,2e-05,3.89851]
[1779521824724,48.96,75256.87,0.0,0.97574,2e-05,3.89851]
[1779521824823,48.96,75259.74,0.0,0.97579,2e-05,3.89217]
[1779521826337,48.96,75263.15,0.0,0.97585,2e-05,3.88459]
[1779521829383,48.96,75263.13,0.0,0.97584,2e-05,3.88478]
[1779521829477,48.96,75263.13,0.0,0.97584,2e-05,3.88478]
[1779521829899,48.96,75263.13,0.0,0.97584,2e-05,3.88478]
[1779521829973,48.96,75263.13,0.0,0.97584,2e-05,3.88478]
[1779521830365,48.96,75264.9,0.0,0.97587,2e-05,3.88119]
[1779521835400,48.96,75266.2,0.0,0.97589,2e-05,3.87869]
[1779521840435,48.96,75265.41,0.0,0.97587,2e-05,3.88086]
[1779521841551,48.96,75265.41,0.0,0.97587,2e-05,3.88086]
[1779521841734,48.96,75265.41,0.0,0.97587,2e-05,3.88086]
[1779521847597,48.96,75264.06,0.0,0.97585,2e-05,3.88446]
[1779521847722,48.96,75264.06,0.0,0.97585,2e-05,3.88446]
[1779521847823,48.96,75262.33,0.0,0.97582,2e-05,3.88841]
[1779521848402,48.96,75262.33,0.0,0.97582,2e-05,3.88841]
[1779521848477,48.96,75262.33,0.0,0.97582,2e-05,3.88841]
[1779521853682,48.96,75262.25,0.0,0.97583,2e-05,3.88683]
[1779521854926,48.96,75261.69,0.0,0.97582,2e-05,3.88817]
[1779521854979,48.96,75261.69,0.0,0.97582,2e-05,3.88817]
[1779521861583,48.97,75262.11,0.0,0.97582,2e-05,3.88793]
[1779521864604,48.97,75254.95,0.0,0.97569,2e-05,3.90426]
[1779521865733,48.97,75254.95,0.0,0.97569,2e-05,3.90426]
[1779521865976,48.97,75254.95,0.0,0.97569,2e-05,3.90426]
[1779521869611,48.97,75254.98,0.0,0.97569,2e-05,3.90445]
[1779521869638,48.97,75256.05,0.0,0.97571,2e-05,3.90212]
[1779521870472,48.97,75256.05,0.0,0.97571,2e-05,3.90212]
[1779521870646,48.97,75256.82,0.0,0.97572,2e-05,3.90046]
[1779521871090,48.97,75256.82,0.0,0.97572,2e-05,3.90046]
[1779521871231,48.97,75256.82,0.0,0.97572,2e-05,3.90046]
[1779521876688,48.97,75258.6,0.0,0.97575,2e-05,3.89695]
[1779521878297,48.97,75259.22,0.0,0.97576,2e-05,3.89564]
[1779521878472,48.97,75259.22,0.0,0.97576,2e-05,3.89564]
[1779521881723,48.97,75252.53,0.0,0.97564,2e-05,3.91101]
[1779521882729,48.97,75252.53,0.0,0.97564,2e-05,3.91101]
[1779521882872,48.97,75252.53,0.0,0.97564,2e-05,3.91101]
[1779521882973,48.97,75252.53,0.0,0.97564,2e-05,3.91101]
[1779521882972,48.97,75247.52,0.0,0.97556,2e-05,3.92235]
[1779521886758,48.97,75245.27,0.0,0.97552,2e-05,3.92756]
[1779521888231,48.97,75245.33,0.0,0.97552,2e-05,3.92746]
[1779521888476,48.97,75245.33,0.0,0.97552,2e-05,3.92746]
[1779521893807,48.97,75245.43,0.0,0.97552,2e-05,3.92741]
[1779521898861,48.97,75245.42,0.0,0.97552,2e-05,3.92751]
[1779521898973,48.97,75245.42,0.0,0.97552,2e-05,3.92751]
[1779521898867,48.97,75246.35,0.0,0.97553,2e-05,3.92546]
[1779521899849,48.97,75247.83,0.0,0.97556,2e-05,3.92215]
[1779521900123,48.97,75247.83,0.0,0.97556,2e-05,3.92215]
[1779521900224,48.97,75247.83,0.0,0.97556,2e-05,3.92215]
[1779521901863,48.97,75245.51,0.0,0.97552,2e-05,3.92744]
[1779521902600,48.97,75245.51,0.0,0.97552,2e-05,3.92744]
[1779521902870,48.97,75242.09,0.0,0.97546,2e-05,3.93518]
[1779521909919,48.97,75242.12,0.0,0.97546,2e-05,3.93513]
[1779521912333,48.97,75241.61,0.0,0.97546,2e-05,3.93437]
[1779521912471,48.97,75241.61,0.0,0.97546,2e-05,3.93437]
[1779521917986,48.98,75241.48,0.0,0.97546,2e-05,3.93517]
[1779521922014,48.98,75238.93,0.0,0.97541,2e-05,3.94143]
[1779521922225,48.98,75238.93,0.0,0.97541,2e-05,3.94143]
[1779521922474,48.98,75238.93,0.0,0.97541,2e-05,3.94143]
[1779521928056,48.98,75238.86,0.0,0.9754,2e-05,3.94223]
[1779521929067,48.98,75243.35,0.0,0.97548,2e-05,3.93218]
[1779521929351,48.98,75243.35,0.0,0.97548,2e-05,3.93218]
[1779521929472,48.98,75243.35,0.0,0.97548,2e-05,3.93218]
[1779521930074,48.98,75246.82,0.0,0.97554,2e-05,3.92448]
[1779521937060,48.98,75246.85,0.0,0.97554,2e-05,3.92455]
[1779521937239,48.98,75246.89,0.0,0.97553,2e-05,3.92513]
[1779521943174,48.99,75247.75,0.0,0.97554,2e-05,3.92409]
[1779521948208,48.99,75247.59,0.0,0.97553,2e-05,3.92508]
[1779521950223,48.99,75250.12,0.0,0.97558,2e-05,3.91962]
[1779521951447,48.99,75250.12,0.0,0.97558,2e-05,3.91962]
[1779521951473,48.99,75250.12,0.0,0.97558,2e-05,3.91962]
[1779521951502,48.99,75252.3,0.0,0.97561,2e-05,3.91484]
[1779521952237,48.99,75254.26,0.0,0.97564,2e-05,3.91057]
[1779521954251,48.99,75256.65,0.0,0.97568,2e-05,3.90523]
[1779521955259,48.99,75262.03,0.0,0.97578,2e-05,3.89318]
[1779521956296,48.99,75262.03,0.0,0.97578,2e-05,3.89318]
[1779521956477,48.99,75262.03,0.0,0.97578,2e-05,3.89318]
[1779521956579,48.99,75265.06,0.0,0.97583,2e-05,3.88644]
[1779521962110,48.99,75265.6,0.0,0.97583,2e-05,3.88547]
[1779521961301,48.99,75263.53,0.0,0.9758,2e-05,3.89018]
[1779521962227,48.99,75263.53,0.0,0.9758,2e-05,3.89018]
[1779521966717,48.99,75262.91,0.0,0.97579,2e-05,3.8918]
[1779521968724,48.99,75263.42,0.0,0.97579,2e-05,3.89079]
[1779521968825,48.99,75263.45,0.0,0.97579,2e-05,3.89085]
[1779521970042,48.99,75263.45,0.0,0.97579,2e-05,3.89085]
[1779521970226,48.99,75263.63,0.0,0.9758,2e-05,3.89052]
[1779521976406,48.99,75263.72,0.0,0.97581,2e-05,3.88861]
[1779521981441,49.0,75262.35,0.0,0.97578,2e-05,3.89208]
[1779521983533,49.0,75262.59,0.0,0.97578,2e-05,3.89162]
[1779521983723,49.0,75262.59,0.0,0.97578,2e-05,3.89162]
[1779521986217,49.0,75262.77,0.0,0.97579,2e-05,3.89146]
[1779521986472,49.0,75262.77,0.0,0.97579,2e-05,3.89146]
[1779521986476,49.0,75262.17,0.0,0.97577,2e-05,3.89289]
[1779521991511,49.0,75261.45,0.0,0.97576,2e-05,3.89492]
[1779521995061,49.0,75261.62,0.0,0.97576,2e-05,3.8947]
[1779521995224,49.0,75262.22,0.0,0.97577,2e-05,3.89365]
[1779522001581,49.0,75262.26,0.0,0.97576,2e-05,3.89485]
[1779522003048,49.0,75262.26,0.0,0.97576,2e-05,3.89485]
[1779522003225,49.01,75262.24,0.0,0.97576,2e-05,3.89532]
[1779522003595,49.01,75256.3,0.0,0.97566,2e-05,3.90865]
[1779522004602,49.01,75251.72,0.0,0.97558,2e-05,3.91917]
[1779522006616,49.01,75251.36,0.0,0.97557,2e-05,3.92017]
[1779522006727,49.01,75251.36,0.0,0.97557,2e-05,3.92017]
[1779522006773,49.01,75251.32,0.0,0.97556,2e-05,3.92059]
[1779522009741,49.01,75250.23,0.0,0.97555,2e-05,3.92321]
[1779522016686,49.01,75248.15,0.0,0.9755,2e-05,3.9292]
[1779522018376,49.01,75245.59,0.0,0.97545,2e-05,3.93511]
[1779522018473,49.01,75245.59,0.0,0.97545,2e-05,3.93511]
[1779522018800,49.01,75244.49,0.0,0.97544,2e-05,3.93771]
[1779522024743,49.02,75245.27,0.0,0.97544,2e-05,3.93662]
[1779522029778,49.02,75245.05,0.0,0.97544,2e-05,3.93765]
[1779522034813,49.02,75245.33,0.0,0.97545,2e-05,3.9354]
[1779522039848,49.02,75245.04,0.0,0.97544,2e-05,3.9366]
[1779522044883,49.02,75242.47,0.0,0.97539,2e-05,3.94293]
[1779522049918,49.02,75242.35,0.0,0.97539,2e-05,3.94367]
[1779522054953,49.03,75242.37,0.0,0.97538,2e-05,3.9441]
[1779522059988,49.03,75242.74,0.0,0.97539,2e-05,3.94373]
[1779522066030,49.03,75244.07,0.0,0.9754,2e-05,3.94131]
[1779522071065,49.03,75246.58,0.0,0.97544,2e-05,3.93613]
[1779522076100,49.03,75248.11,0.0,0.97547,2e-05,3.93323]
[1779522083150,49.04,75248.15,0.0,0.97546,2e-05,3.93391]
[1779522086170,49.04,75243.95,0.0,0.97539,2e-05,3.94372]
[1779522091205,49.04,75242.21,0.0,0.97537,2e-05,3.94589]
[1779522096241,49.04,75242.34,0.0,0.97537,2e-05,3.946]
[1779522101280,49.04,75242.67,0.0,0.97537,2e-05,3.94566]
[1779522106316,49.04,75240.58,0.0,0.97533,2e-05,3.95079]
[1779522111351,49.04,75240.39,0.0,0.97532,2e-05,3.95157]
[1779522116386,49.04,75240.69,0.0,0.97533,2e-05,3.95125]
[1779522123436,49.05,75240.79,0.0,0.97532,2e-05,3.95151]
[1779522128471,49.05,75235.68,0.0,0.97523,2e-05,3.96345]
[1779522130485,49.05,75233.19,0.0,0.97519,2e-05,3.9692]
[1779522135520,49.05,75233.87,0.0,0.9752,2e-05,3.96786]
[1779522143576,49.05,75233.83,0.0,0.97519,2e-05,3.96861]
[1779522150625,49.05,75234.12,0.0,0.9752,2e-05,3.96827]
[1779522154524,49.05,75234.49,0.0,0.97522,2e-05,3.96538]
[1779522154653,49.05,75196.74,0.0,0.97455,2e-05,4.05183]
[1779522155662,49.05,75172.91,0.0,0.97413,2e-05,4.10745]
[1779522156669,49.05,75167.9,0.0,0.97403,2e-05,4.11935]
[1779522158212,49.05,75167.9,0.0,0.97403,2e-05,4.11935]
[1779522158226,49.05,75167.5,0.0,0.97403,2e-05,4.12051]
[1779522162711,49.06,75176.4,0.0,0.97418,2e-05,4.10017]
[1779522163718,49.06,75182.16,0.0,0.97428,2e-05,4.08689]
[1779522165718,49.06,75183.9,0.0,0.97431,2e-05,4.08299]
[1779522166222,49.06,75183.9,0.0,0.97431,2e-05,4.08299]
[1779522170230,49.06,75183.58,0.0,0.9743,2e-05,4.08441]
[1779522170258,49.06,75183.58,0.0,0.9743,2e-05,4.08441]
[1779522170302,49.06,75184.2,0.0,0.97431,2e-05,4.0833]
[1779522170479,49.06,75184.2,0.0,0.97431,2e-05,4.0833]
[1779522175802,49.06,75186.21,0.0,0.97434,2e-05,4.07967]
[1779522180837,49.07,75184.92,0.0,0.97431,2e-05,4.08352]
[1779522183952,49.07,75185.46,0.0,0.97432,2e-05,4.0826]
[1779522186882,49.07,75191.4,0.0,0.97442,2e-05,4.06952]
[1779522188564,49.07,75194.28,0.0,0.97447,2e-05,4.06304]
[1779522188722,49.07,75194.28,0.0,0.97447,2e-05,4.06304]
[1779522188896,49.07,75194.69,0.0,0.97447,2e-05,4.06229]
[1779522193930,49.07,75195.04,0.0,0.97447,2e-05,4.06247]
[1779522198966,49.08,75201.3,0.0,0.97458,2e-05,4.04902]
[1779522204001,49.08,75201.38,0.0,0.97457,2e-05,4.04992]
[1779522209043,49.08,75201.97,0.0,0.97457,2e-05,4.04963]
[1779522211061,49.09,75196.77,0.0,0.97449,2e-05,4.05983]
[1779522216096,49.09,75194.21,0.0,0.97444,2e-05,4.0667]
[1779522221131,49.09,75197.23,0.0,0.97448,2e-05,4.0607]
[1779522225159,49.09,75202.02,0.0,0.97456,2e-05,4.0505]
[1779522230195,49.1,75202.56,0.0,0.97456,2e-05,4.05038]
[1779522235229,49.1,75201.61,0.0,0.97454,2e-05,4.05368]
[1779522240264,49.11,75205.5,0.0,0.9746,2e-05,4.04587]
[1779522245299,49.11,75208.08,0.0,0.97463,2e-05,4.04116]
[1779522250334,49.11,75208.73,0.0,0.97464,2e-05,4.04091]
[1779522255369,49.12,75208.73,0.0,0.97463,2e-05,4.04216]
[1779522260404,49.12,75208.9,0.0,0.97462,2e-05,4.04301]
[1779522265439,49.13,75209.66,0.0,0.97463,2e-05,4.04249]
[1779522271029,49.13,75210.28,0.0,0.97463,2e-05,4.04205]
[1779522276517,49.13,75210.15,0.0,0.97463,2e-05,4.04188]
[1779522282558,49.14,75209.6,0.0,0.97461,2e-05,4.0446]
[1779522287593,49.14,75206.51,0.0,0.97454,2e-05,4.05288]
[1779522292629,49.15,75206.24,0.0,0.97453,2e-05,4.05463]
[1779522297664,49.15,75207.62,0.0,0.97455,2e-05,4.05259]
[1779522302167,49.15,75207.59,0.0,0.97454,2e-05,4.05288]
[1779522302709,49.15,75166.95,0.0,0.97381,2e-05,4.1482]
[1779522303713,49.15,75143.55,0.0,0.97338,2e-05,4.20341]
[1779522304720,49.15,75140.57,0.0,0.97333,2e-05,4.21043]
[1779522306083,49.15,75140.57,0.0,0.97333,2e-05,4.21043]
[1779522307741,49.15,75134.06,0.0,0.97321,2e-05,4.2257]
[1779522311778,49.15,75138.19,0.0,0.9733,2e-05,4.21378]
[1779522314234,49.15,75138.22,0.0,0.9733,2e-05,4.21366]
[1779522316224,49.15,75139.81,0.0,0.97333,2e-05,4.20973]
[1779522321436,49.15,75143.85,0.0,0.97341,2e-05,4.19999]
[1779522321473,49.15,75143.85,0.0,0.97341,2e-05,4.19999]
[1779522321484,49.15,75143.99,0.0,0.97341,2e-05,4.1996]
[1779522324224,49.15,75147.6,0.0,0.97348,2e-05,4.19103]
[1779522325876,49.15,75154.05,0.0,0.9736,2e-05,4.17576]
[1779522330912,49.15,75156.08,0.0,0.97363,2e-05,4.17099]
[1779522333892,49.15,75155.41,0.0,0.97363,2e-05,4.17035]
[1779522333973,49.15,75155.41,0.0,0.97363,2e-05,4.17035]
[1779522333994,49.15,75154.97,0.0,0.97363,2e-05,4.17141]
[1779522334587,49.15,75154.97,0.0,0.97363,2e-05,4.17141]
[1779522334721,49.15,75154.97,0.0,0.97363,2e-05,4.17141]
[1779522336956,49.15,75159.39,0.0,0.97371,2e-05,4.16104]
[1779522337963,49.15,75163.59,0.0,0.97378,2e-05,4.1512]
[1779522339977,49.15,75165.86,0.0,0.97382,2e-05,4.14596]
[1779522340645,49.15,75165.86,0.0,0.97382,2e-05,4.14596]
[1779522340723,49.15,75165.86,0.0,0.97382,2e-05,4.14596]
[1779522340991,49.15,75165.86,0.0,0.97382,2e-05,4.14596]
[1779522341223,49.15,75165.86,0.0,0.97382,2e-05,4.14596]
[1779522341324,49.15,75167.94,0.0,0.97386,2e-05,4.1412]
[1779522342998,49.15,75172.34,0.0,0.97394,2e-05,4.13098]
[1779522347026,49.15,75176.82,0.0,0.97402,2e-05,4.12099]
[1779522348494,49.15,75176.82,0.0,0.97402,2e-05,4.12099]
[1779522348724,49.15,75179.14,0.0,0.97406,2e-05,4.11569]
[1779522349040,49.15,75179.27,0.0,0.97406,2e-05,4.1155]
[1779522349561,49.15,75179.27,0.0,0.97406,2e-05,4.1155]
[1779522349722,49.15,75179.27,0.0,0.97406,2e-05,4.1155]
[1779522352061,49.15,75183.84,0.0,0.97414,2e-05,4.10523]
[1779522356089,49.15,75178.26,0.0,0.97403,2e-05,4.11877]
[1779522359110,49.15,75177.73,0.0,0.97402,2e-05,4.12023]
[1779522359226,49.15,75177.73,0.0,0.97402,2e-05,4.12023]
[1779522359328,49.15,75177.8,0.0,0.97402,2e-05,4.12018]
[1779522360220,49.15,75177.8,0.0,0.97402,2e-05,4.12018]
[1779522360473,49.15,75177.8,0.0,0.97402,2e-05,4.12018]
[1779522366159,49.16,75177.04,0.0,0.974,2e-05,4.12271]
[1779522367068,49.16,75177.04,0.0,0.974,2e-05,4.12271]
[1779522367228,49.16,75177.04,0.0,0.974,2e-05,4.12271]
[1779522367264,49.16,75176.22,0.0,0.97399,2e-05,4.12473]
[1779522367574,49.16,75176.22,0.0,0.97399,2e-05,4.12473]
[1779522367722,49.16,75176.22,0.0,0.97399,2e-05,4.12473]
[1779522369179,49.16,75169.75,0.0,0.97387,2e-05,4.14005]
[1779522370187,49.16,75163.75,0.0,0.97376,2e-05,4.15418]
[1779522372339,49.16,75161.16,0.0,0.97371,2e-05,4.16031]
[1779522372477,49.16,75161.16,0.0,0.97371,2e-05,4.16031]
[1779522372562,49.16,75160.4,0.0,0.9737,2e-05,4.16214]
[1779522372746,49.16,75160.4,0.0,0.9737,2e-05,4.16214]
[1779522372980,49.16,75160.4,0.0,0.9737,2e-05,4.16214]
[1779522380257,49.16,75160.4,0.0,0.9737,2e-05,4.16245]
[1779522383081,49.16,75160.53,0.0,0.9737,2e-05,4.16222]
[1779522383231,49.16,75160.53,0.0,0.9737,2e-05,4.16222]
[1779522383282,49.16,75160.6,0.0,0.9737,2e-05,4.1621]
[1779522384152,49.16,75160.6,0.0,0.9737,2e-05,4.1621]
[1779522384309,49.16,75143.62,0.0,0.97339,2e-05,4.20217]
[1779522385308,49.16,75096.31,0.0,0.97251,2e-05,4.31517]
[1779522386320,49.16,75068.0,0.0,0.97197,2e-05,4.38365]
[1779522387376,49.16,75048.15,0.0,0.97159,2e-05,4.4323]
[1779522387806,49.16,75048.15,0.0,0.97159,2e-05,4.4323]
[1779522388551,49.16,75048.15,0.0,0.97159,2e-05,4.4323]
[1779522388581,49.16,75039.59,0.0,0.97142,2e-05,4.45299]
[1779522389357,49.16,75033.86,0.0,0.97131,2e-05,4.46688]
[1779522391391,49.15,75013.09,0.0,0.97092,2e-05,4.51553]
[1779522392343,49.15,75013.09,0.0,0.97092,2e-05,4.51553]
[1779522392412,49.15,74996.51,0.0,0.9706,2e-05,4.55684]
[1779522393070,49.15,74996.51,0.0,0.9706,2e-05,4.55684]
[1779522393414,49.15,74951.57,0.0,0.96969,2e-05,4.67048]
[1779522394432,49.15,74926.77,0.0,0.96917,2e-05,4.73422]
[1779522395337,49.15,74926.77,0.0,0.96917,2e-05,4.73422]
[1779522395438,49.15,74938.49,0.0,0.96943,2e-05,4.70241]
[1779522396356,49.15,74938.49,0.0,0.96943,2e-05,4.70241]
[1779522396604,49.13,74937.12,0.0,0.96945,2e-05,4.70024]
[1779522396783,49.13,74937.12,0.0,0.96945,2e-05,4.70024]
[1779522397480,49.11,74947.87,0.0,0.96971,2e-05,4.66761]
[1779522398509,49.1,74929.51,0.0,0.96937,2e-05,4.70974]
[1779522399512,49.09,74935.24,0.0,0.96952,2e-05,4.69055]
[1779522400376,49.09,74935.24,0.0,0.96952,2e-05,4.69055]
[1779522400635,49.09,74935.24,0.0,0.96952,2e-05,4.69055]
[1779522400655,49.06,74934.68,0.0,0.96959,2e-05,4.68208]
[1779522402533,49.04,74923.5,0.0,0.96939,2e-05,4.70616]
[1779522403540,49.03,74919.39,0.0,0.96934,2e-05,4.71296]
[1779522404384,49.03,74919.39,0.0,0.96934,2e-05,4.71296]
[1779522404641,49.03,74919.39,0.0,0.96934,2e-05,4.71296]
[1779522404547,49.01,74917.18,0.0,0.96933,2e-05,4.71355]
[1779522405554,49.0,74915.8,0.0,0.96934,2e-05,4.71205]
[1779522408369,48.98,74919.11,0.0,0.96945,2e-05,4.69852]
[1779522408576,48.95,74925.69,0.0,0.96966,2e-05,4.67225]
[1779522411597,48.94,74931.39,0.0,0.96982,2e-05,4.65265]
[1779522412605,48.94,74924.48,0.0,0.96968,2e-05,4.67]
[1779522413569,48.94,74924.48,0.0,0.96968,2e-05,4.67]
[1779522413613,48.93,74918.78,0.0,0.96959,2e-05,4.6806]
[1779522415629,48.9,74938.1,0.0,0.97005,2e-05,4.62294]
[1779522416634,48.89,74948.19,0.0,0.97028,2e-05,4.59409]
[1779522417545,48.89,74948.19,0.0,0.97028,2e-05,4.59409]
[1779522417641,48.89,74940.25,0.0,0.97012,2e-05,4.61403]
[1779522419354,48.88,74938.78,0.0,0.97012,2e-05,4.61477]
[1779522419655,48.87,74933.99,0.0,0.97004,2e-05,4.62398]
[1779522421669,48.85,74952.56,0.0,0.97047,2e-05,4.57049]
[1779522422676,48.85,74961.97,0.0,0.97068,2e-05,4.54428]
[1779522423353,48.85,74961.97,0.0,0.97068,2e-05,4.54428]
[1779522423684,48.84,74977.33,0.0,0.971,2e-05,4.50366]
[1779522424145,48.84,74977.33,0.0,0.971,2e-05,4.50366]
[1779522424690,48.84,74981.05,0.0,0.97107,2e-05,4.4942]
[1779522427442,48.84,74981.84,0.0,0.97109,2e-05,4.49211]
[1779522427494,48.84,74993.6,0.0,0.97132,2e-05,4.46263]
[1779522427712,48.84,74996.26,0.0,0.97138,2e-05,4.45594]
[1779522429510,48.84,74996.26,0.0,0.97138,2e-05,4.45594]
[1779522429518,48.84,74994.35,0.0,0.97134,2e-05,4.45998]
[1779522434753,48.83,74992.53,0.0,0.97132,2e-05,4.4631]
[1779522434760,48.83,75001.28,0.0,0.97149,2e-05,4.44097]
[1779522435768,48.83,75007.34,0.0,0.97162,2e-05,4.42562]
[1779522436775,48.83,75013.69,0.0,0.97174,2e-05,4.40962]
[1779522438789,48.83,75000.41,0.0,0.97149,2e-05,4.44198]
[1779522439796,48.83,74987.63,0.0,0.97123,2e-05,4.47379]
[1779522441081,48.83,74987.63,0.0,0.97123,2e-05,4.47379]
[1779522441083,48.83,74976.92,0.0,0.97102,2e-05,4.50052]
[1779522441821,48.83,74971.04,0.0,0.97091,2e-05,4.51517]
[1779522443836,48.83,74957.98,0.0,0.97065,2e-05,4.54778]
[1779522445110,48.83,74957.98,0.0,0.97065,2e-05,4.54778]
[1779522445177,48.82,74953.2,0.0,0.97055,2e-05,4.55967]
[1779522445850,48.82,74948.79,0.0,0.97047,2e-05,4.57063]
[1779522446858,48.82,74944.6,0.0,0.97038,2e-05,4.58103]
[1779522447869,48.82,74953.76,0.0,0.97057,2e-05,4.55756]
[1779522448881,48.82,74962.37,0.0,0.97074,2e-05,4.5356]
[1779522449918,48.82,74982.01,0.0,0.97114,2e-05,4.4861]
[1779522450908,48.82,75008.1,0.0,0.97166,2e-05,4.42034]
[1779522451915,48.82,75023.59,0.0,0.97197,2e-05,4.37985]
[1779522453218,48.82,75023.59,0.0,0.97197,2e-05,4.37985]
[1779522453288,48.82,75018.96,0.0,0.97188,2e-05,4.39134]
[1779522457244,48.82,75023.69,0.0,0.97197,2e-05,4.37995]
[1779522457327,48.82,75020.89,0.0,0.97192,2e-05,4.38693]
[1779522460978,48.82,75001.23,0.0,0.97154,2e-05,4.43456]
[1779522461985,48.82,74991.93,0.0,0.97136,2e-05,4.45736]
[1779522463253,48.82,74991.93,0.0,0.97136,2e-05,4.45736]
[1779522463320,48.82,74996.97,0.0,0.97146,2e-05,4.44446]
[1779522463999,48.82,75001.42,0.0,0.97155,2e-05,4.43341]
[1779522465007,48.82,74997.59,0.0,0.97147,2e-05,4.44293]
[1779522466012,48.82,74989.27,0.0,0.97131,2e-05,4.46363]
[1779522467771,48.82,74989.27,0.0,0.97131,2e-05,4.46363]
[1779522467020,48.82,74988.3,0.0,0.97129,2e-05,4.46601]
[1779522468042,48.81,74974.68,0.0,0.97102,2e-05,4.50003]
[1779522469049,48.81,74964.11,0.0,0.97081,2e-05,4.52649]
[1779522470056,48.81,74962.24,0.0,0.97078,2e-05,4.53105]
[1779522471647,48.81,74962.24,0.0,0.97078,2e-05,4.53105]
[1779522471694,48.81,74964.81,0.0,0.97083,2e-05,4.52427]
[1779522473741,48.81,74968.32,0.0,0.9709,2e-05,4.51544]
[1779522475091,48.81,74976.08,0.0,0.97106,2e-05,4.49561]
[1779522478112,48.81,74980.27,0.0,0.97114,2e-05,4.48486]
[1779522481133,48.81,74990.05,0.0,0.97134,2e-05,4.46023]
[1779522482140,48.81,74997.97,0.0,0.97149,2e-05,4.44049]
[1779522484160,48.81,74986.11,0.0,0.97126,2e-05,4.47]
[1779522484973,48.81,74986.11,0.0,0.97126,2e-05,4.47]
[1779522485167,48.81,74982.22,0.0,0.97118,2e-05,4.47967]
[1779522488956,48.81,74987.25,0.0,0.97129,2e-05,4.46658]
[1779522489196,48.81,74996.53,0.0,0.97147,2e-05,4.44311]
[1779522490017,48.81,74996.53,0.0,0.97147,2e-05,4.44311]
[1779522490218,48.81,74993.92,0.0,0.97142,2e-05,4.44927]
[1779522491214,48.81,74964.05,0.0,0.97083,2e-05,4.52403]
[1779522492220,48.8,74945.36,0.0,0.97046,2e-05,4.57046]
[1779522493227,48.8,74942.93,0.0,0.97042,2e-05,4.57608]
[1779522494048,48.8,74942.93,0.0,0.97042,2e-05,4.57608]
[1779522494638,48.8,74942.93,0.0,0.97042,2e-05,4.57608]
[1779522494689,48.8,74947.24,0.0,0.97051,2e-05,4.56458]
[1779522495246,48.8,74960.86,0.0,0.97078,2e-05,4.53015]
[1779522496250,48.8,74974.8,0.0,0.97106,2e-05,4.49457]
[1779522497262,48.8,74979.04,0.0,0.97115,2e-05,4.48379]
[1779522498233,48.8,74979.04,0.0,0.97115,2e-05,4.48379]
[1779522498287,48.8,74983.06,0.0,0.97123,2e-05,4.47364]
[1779522499294,48.8,74992.33,0.0,0.97141,2e-05,4.45038]
[1779522500018,48.8,74992.33,0.0,0.97141,2e-05,4.45038]
[1779522500313,48.8,74983.8,0.0,0.97125,2e-05,4.47165]
[1779522504029,48.8,74985.91,0.0,0.97129,2e-05,4.4662]
[1779522504285,48.8,74985.91,0.0,0.97129,2e-05,4.4662]
[1779522508067,48.79,74981.3,0.0,0.9712,2e-05,4.47683]
[1779522508367,48.79,74984.77,0.0,0.97128,2e-05,4.46778]
[1779522509073,48.79,74984.77,0.0,0.97128,2e-05,4.46778]
[1779522509374,48.79,74984.63,0.0,0.97128,2e-05,4.46777]
[1779522513118,48.79,74984.64,0.0,0.9713,2e-05,4.46433]
[1779522513402,48.79,74990.39,0.0,0.97141,2e-05,4.44997]
[1779522514409,48.79,75001.68,0.0,0.97163,2e-05,4.42193]
[1779522515255,48.79,75001.68,0.0,0.97163,2e-05,4.42193]
[1779522515416,48.79,75003.2,0.0,0.97166,2e-05,4.4182]
[1779522517430,48.79,75012.01,0.0,0.97183,2e-05,4.39652]
[1779522518437,48.79,75015.94,0.0,0.97191,2e-05,4.38692]
[1779522521458,48.79,75020.26,0.0,0.97199,2e-05,4.3766]
[1779522523242,48.79,75021.04,0.0,0.97201,2e-05,4.3748]
[1779522528509,48.79,75024.54,0.0,0.97207,2e-05,4.367]
[1779522532537,48.79,75029.23,0.0,0.97215,2e-05,4.35607]
[1779522536565,48.8,75024.15,0.0,0.97205,2e-05,4.36916]
[1779522539586,48.8,75035.69,0.0,0.97227,2e-05,4.3413]
[1779522540593,48.8,75040.63,0.0,0.97236,2e-05,4.32942]
[1779522541601,48.8,75045.99,0.0,0.97246,2e-05,4.31657]
[1779522542726,48.8,75045.99,0.0,0.97246,2e-05,4.31657]
[1779522542774,48.8,75044.93,0.0,0.97244,2e-05,4.31937]
[1779522547645,48.8,75038.92,0.0,0.97232,2e-05,4.33509]
[1779522548739,48.8,75038.92,0.0,0.97232,2e-05,4.33509]
[1779522548741,48.8,75032.12,0.0,0.97219,2e-05,4.3519]
[1779522550665,48.81,75028.71,0.0,0.97212,2e-05,4.36056]
[1779522551672,48.81,75024.97,0.0,0.97204,2e-05,4.36988]
[1779522553669,48.81,75024.97,0.0,0.97204,2e-05,4.36988]
[1779522553694,48.81,75024.97,0.0,0.97204,2e-05,4.36988]
[1779522553734,48.81,75024.97,0.0,0.97204,2e-05,4.36988]
[1779522553758,48.81,75024.51,0.0,0.97203,2e-05,4.37126]
[1779522558960,48.81,75025.66,0.0,0.97205,2e-05,4.36904]
[1779522558976,48.81,75025.66,0.0,0.97205,2e-05,4.36904]
[1779522559003,48.81,75025.66,0.0,0.97205,2e-05,4.36904]
[1779522559221,48.81,75025.66,0.0,0.97205,2e-05,4.36904]
[1779522559728,48.81,75027.13,0.0,0.97208,2e-05,4.36556]
[1779522561635,48.81,75027.25,0.0,0.97208,2e-05,4.3654]
[1779522561727,48.81,75027.25,0.0,0.97208,2e-05,4.3654]
[1779522561791,48.81,75031.52,0.0,0.97216,2e-05,4.35507]
[1779522563757,48.81,75035.53,0.0,0.97224,2e-05,4.34557]
[1779522564764,48.81,75040.51,0.0,0.97233,2e-05,4.33357]
[1779522566466,48.81,75040.78,0.0,0.97233,2e-05,4.3331]
[1779522566476,48.81,75040.78,0.0,0.97233,2e-05,4.3331]
[1779522569750,48.81,75041.21,0.0,0.97234,2e-05,4.3326]
[1779522569914,48.81,75041.42,0.0,0.97234,2e-05,4.33228]
[1779522569977,48.81,75041.42,0.0,0.97234,2e-05,4.33228]
[1779522570392,48.81,75041.42,0.0,0.97234,2e-05,4.33228]
[1779522570842,48.81,75023.33,0.0,0.97199,2e-05,4.37675]
[1779522571824,48.82,74994.16,0.0,0.97143,2e-05,4.44695]
[1779522572831,48.82,74980.25,0.0,0.97116,2e-05,4.48192]
[1779522573838,48.82,74973.08,0.0,0.97101,2e-05,4.5001]
[1779522574304,48.82,74973.08,0.0,0.97101,2e-05,4.5001]
[1779522574845,48.82,74970.52,0.0,0.97096,2e-05,4.50672]
[1779522575223,48.82,74970.52,0.0,0.97096,2e-05,4.50672]
[1779522575852,48.82,74966.64,0.0,0.97088,2e-05,4.51665]
[1779522576859,48.82,74954.83,0.0,0.97064,2e-05,4.54659]
[1779522577866,48.82,74945.47,0.0,0.97045,2e-05,4.5704]
[1779522578873,48.82,74954.31,0.0,0.97063,2e-05,4.54809]
[1779522579231,48.82,74954.31,0.0,0.97063,2e-05,4.54809]
[1779522579880,48.82,74958.34,0.0,0.97071,2e-05,4.53802]
[1779522580887,48.82,74967.12,0.0,0.97089,2e-05,4.51604]
[1779522581894,48.82,74970.64,0.0,0.97095,2e-05,4.50736]
[1779522582902,48.82,74980.14,0.0,0.97114,2e-05,4.48374]
[1779522583910,48.82,74986.0,0.0,0.97126,2e-05,4.46933]
[1779522586933,48.82,74981.63,0.0,0.97117,2e-05,4.4807]
[1779522587940,48.82,74970.98,0.0,0.97096,2e-05,4.50731]
[1779522588947,48.82,74953.99,0.0,0.97062,2e-05,4.54999]
[1779522589954,48.82,74949.14,0.0,0.97052,2e-05,4.56207]
[1779522591968,48.82,74953.36,0.0,0.97061,2e-05,4.55063]
[1779522592749,48.82,74953.36,0.0,0.97061,2e-05,4.55063]
[1779522592978,48.82,74958.48,0.0,0.97072,2e-05,4.53718]
[1779522593983,48.82,74953.86,0.0,0.97063,2e-05,4.54834]
[1779522594990,48.82,74958.95,0.0,0.97074,2e-05,4.53497]
[1779522596764,48.81,74958.91,0.0,0.97074,2e-05,4.53457]
[1779522597004,48.81,74954.61,0.0,0.97066,2e-05,4.54492]
[1779522598011,48.81,74951.9,0.0,0.97061,2e-05,4.55125]
[1779522600049,48.81,74954.86,0.0,0.97067,2e-05,4.54334]
[1779522602047,48.81,74947.36,0.0,0.97052,2e-05,4.56191]
[1779522603052,48.81,74942.58,0.0,0.97043,2e-05,4.57381]
[1779522604739,48.81,74942.58,0.0,0.97043,2e-05,4.57381]
[1779522604772,48.81,74946.77,0.0,0.97051,2e-05,4.5627]
[1779522606087,48.8,74939.24,0.0,0.97036,2e-05,4.58157]
[1779522607094,48.8,74926.03,0.0,0.9701,2e-05,4.61498]
[1779522608700,48.8,74926.03,0.0,0.9701,2e-05,4.61498]
[1779522608755,48.8,74925.57,0.0,0.97009,2e-05,4.61551]
[1779522610117,48.8,74929.44,0.0,0.97017,2e-05,4.60532]
[1779522611124,48.8,74933.03,0.0,0.97025,2e-05,4.59586]
[1779522612133,48.8,74937.94,0.0,0.97035,2e-05,4.58308]
[1779522613140,48.8,74940.67,0.0,0.97041,2e-05,4.57588]
[1779522616842,48.8,74943.26,0.0,0.97046,2e-05,4.56882]
[1779522616879,48.8,74935.49,0.0,0.97031,2e-05,4.58807]
[1779522617168,48.8,74917.69,0.0,0.96995,2e-05,4.63353]
[1779522618176,48.8,74895.78,0.0,0.96949,2e-05,4.68991]
[1779522619202,48.8,74842.01,0.0,0.96836,2e-05,4.83033]
[1779522620919,48.8,74842.01,0.0,0.96836,2e-05,4.83033]
[1779522621015,48.79,74815.41,0.0,0.96779,2e-05,4.90045]
[1779522621189,48.79,74815.41,0.0,0.96779,2e-05,4.90045]
[1779522621230,48.79,74805.0,0.0,0.96756,2e-05,4.9283]
[1779522622237,48.79,74779.35,0.0,0.967,2e-05,4.99688]
[1779522623246,48.79,74754.24,0.0,0.96644,2e-05,5.06493]
[1779522624367,48.79,74754.24,0.0,0.96644,2e-05,5.06493]
[1779522624943,48.79,74754.24,0.0,0.96644,2e-05,5.06493]
[1779522624983,48.79,74722.87,0.0,0.96574,2e-05,5.15002]
[1779522625339,48.79,74722.87,0.0,0.96574,2e-05,5.15002]
[1779522625454,48.79,74706.67,0.0,0.96536,2e-05,5.19497]
[1779522626291,48.76,74684.91,0.0,0.96492,2e-05,5.24717]
[1779522627299,48.76,74685.76,0.0,0.96495,2e-05,5.24383]
[1779522628917,48.76,74685.76,0.0,0.96495,2e-05,5.24383]
[1779522629116,48.76,74685.76,0.0,0.96495,2e-05,5.24383]
[1779522628919,48.76,74679.18,0.0,0.96481,2e-05,5.26113]
[1779522629314,48.76,74664.41,0.0,0.96446,2e-05,5.30275]
[1779522630323,48.76,74663.49,0.0,0.96444,2e-05,5.30519]
[1779522631335,48.76,74653.06,0.0,0.96421,2e-05,5.33197]
[1779522633007,48.76,74653.06,0.0,0.96421,2e-05,5.33197]
[1779522633139,48.76,74653.06,0.0,0.96421,2e-05,5.33197]
[1779522632346,48.76,74610.38,0.0,0.96318,2e-05,5.45394]
[1779522633353,48.75,74576.76,0.0,0.96237,2e-05,5.54874]
[1779522634383,48.75,74533.61,0.0,0.96129,3e-05,5.67561]
[1779522635371,48.74,74460.41,0.0,0.9594,3e-05,5.89435]
[1779522636382,48.74,74441.83,0.0,0.95892,3e-05,5.94855]
[1779522637387,48.72,74389.51,0.0,0.95756,3e-05,6.1039]
[1779522638430,48.72,74480.11,0.0,0.95999,3e-05,5.82655]
[1779522639418,48.7,74516.23,0.0,0.96099,3e-05,5.7104]
[1779522641035,48.7,74516.23,0.0,0.96099,3e-05,5.7104]
[1779522641083,48.7,74516.5,0.0,0.96099,3e-05,5.70971]
[1779522641255,48.7,74516.5,0.0,0.96099,3e-05,5.70971]
[1779522641433,48.7,74517.59,0.0,0.96102,3e-05,5.70646]
[1779522642440,48.68,74507.01,0.0,0.96081,3e-05,5.73088]
[1779522643460,48.66,74461.17,0.0,0.95967,3e-05,5.86196]
[1779522645128,48.66,74461.17,0.0,0.95967,3e-05,5.86196]
[1779522644471,48.67,74408.39,0.0,0.95824,3e-05,6.02565]
[1779522645496,48.67,74408.39,0.0,0.95824,3e-05,6.02565]
[1779522645515,48.67,74389.7,0.0,0.95774,3e-05,6.08312]
[1779522646483,48.66,74381.21,0.0,0.95753,3e-05,6.10643]
[1779522647490,48.65,74397.13,0.0,0.95798,3e-05,6.05518]
[1779522649101,48.65,74397.13,0.0,0.95798,3e-05,6.05518]
[1779522649127,48.63,74380.6,0.0,0.95759,3e-05,6.09974]
[1779522649386,48.63,74380.6,0.0,0.95759,3e-05,6.09974]
[1779522649523,48.63,74379.8,0.0,0.95757,3e-05,6.10224]
[1779522650558,48.61,74410.21,0.0,0.95848,3e-05,5.99835]
[1779522651563,48.58,74303.93,0.0,0.9556,3e-05,6.3229]
[1779522653219,48.56,74264.84,0.0,0.95454,3e-05,6.44041]
[1779522653290,48.56,74264.84,0.0,0.95454,3e-05,6.44041]
[1779522653414,48.56,74264.84,0.0,0.95454,3e-05,6.44041]
[1779522653579,48.56,74311.06,0.0,0.95588,3e-05,6.29179]
[1779522654588,48.54,74342.11,0.0,0.95681,3e-05,6.18655]
[1779522655603,48.54,74340.1,0.0,0.95677,3e-05,6.19179]
[1779522657154,48.54,74340.1,0.0,0.95677,3e-05,6.19179]
[1779522657176,48.53,74274.52,0.0,0.95493,3e-05,6.39748]
[1779522657386,48.53,74274.52,0.0,0.95493,3e-05,6.39748]
[1779522657638,48.53,74231.95,0.0,0.95368,3e-05,6.53588]
[1779522658666,48.52,74230.37,0.0,0.95365,3e-05,6.53948]
[1779522659661,48.5,74228.5,0.0,0.95365,3e-05,6.53871]
[1779522661146,48.5,74228.5,0.0,0.95365,3e-05,6.53871]
[1779522661156,48.49,74256.79,0.0,0.95453,3e-05,6.44104]
[1779522661373,48.49,74256.79,0.0,0.95453,3e-05,6.44104]
[1779522661678,48.47,74283.4,0.0,0.95535,3e-05,6.34971]
[1779522662689,48.47,74285.79,0.0,0.95543,3e-05,6.34138]
[1779522663693,48.46,74285.69,0.0,0.95548,3e-05,6.33583]
[1779522665305,48.46,74285.69,0.0,0.95548,3e-05,6.33583]
[1779522664700,48.42,74310.33,0.0,0.95631,3e-05,6.24213]
[1779522665565,48.42,74310.33,0.0,0.95631,3e-05,6.24213]
[1779522665707,48.4,74318.96,0.0,0.95661,3e-05,6.20775]
[1779522666715,48.38,74324.28,0.0,0.95682,3e-05,6.18454]
[1779522669264,48.38,74320.93,0.0,0.95673,3e-05,6.19456]
[1779522669299,48.38,74314.98,0.0,0.95657,3e-05,6.21282]
[1779522669568,48.38,74314.98,0.0,0.95657,3e-05,6.21282]
[1779522669750,48.38,74276.13,0.0,0.95546,3e-05,6.33661]
[1779522670757,48.38,74289.15,0.0,0.95584,3e-05,6.2948]
[1779522671794,48.37,74309.14,0.0,0.95642,3e-05,6.22975]
[1779522673245,48.37,74309.14,0.0,0.95642,3e-05,6.22975]
[1779522672797,48.37,74348.04,0.0,0.95751,3e-05,6.10631]
[1779522673449,48.37,74348.04,0.0,0.95751,3e-05,6.10631]
[1779522673803,48.37,74367.8,0.0,0.95806,3e-05,6.04423]
[1779522674812,48.37,74385.4,0.0,0.95854,3e-05,5.98936]
[1779522675818,48.37,74418.67,0.0,0.95943,3e-05,5.88712]
[1779522677231,48.37,74418.67,0.0,0.95943,3e-05,5.88712]
[1779522677250,48.37,74422.2,0.0,0.95952,3e-05,5.87677]
[1779522677420,48.37,74422.2,0.0,0.95952,3e-05,5.87677]
[1779522677840,48.37,74419.45,0.0,0.95945,3e-05,5.88519]
[1779522678843,48.38,74447.8,0.0,0.96018,3e-05,5.80053]
[1779522679851,48.38,74457.16,0.0,0.96043,3e-05,5.77219]
[1779522681313,48.38,74457.16,0.0,0.96043,3e-05,5.77219]
[1779522680865,48.38,74464.52,0.0,0.96061,3e-05,5.75098]
[1779522681615,48.38,74464.52,0.0,0.96061,3e-05,5.75098]
[1779522681868,48.4,74469.55,0.0,0.96067,3e-05,5.74444]
[1779522683891,48.41,74454.03,0.0,0.96025,3e-05,5.79358]
[1779522685278,48.41,74454.03,0.0,0.96025,3e-05,5.79358]
[1779522685467,48.42,74461.97,0.0,0.96044,3e-05,5.77157]
[1779522686909,48.42,74477.25,0.0,0.96083,3e-05,5.72556]
[1779522687941,48.42,74474.19,0.0,0.96074,3e-05,5.7362]
[1779522689295,48.42,74474.19,0.0,0.96074,3e-05,5.7362]
[1779522689386,48.43,74477.35,0.0,0.9608,3e-05,5.72933]
[1779522689584,48.43,74477.35,0.0,0.9608,3e-05,5.72933]
[1779522689956,48.43,74479.99,0.0,0.96085,3e-05,5.72383]
[1779522693453,48.46,74474.48,0.0,0.96066,3e-05,5.74547]
[1779522693689,48.46,74474.48,0.0,0.96066,3e-05,5.74547]
[1779522697006,48.48,74493.98,0.0,0.96109,3e-05,5.69629]
[1779522697498,48.48,74493.98,0.0,0.96109,3e-05,5.69629]
[1779522697724,48.48,74493.98,0.0,0.96109,3e-05,5.69629]
[1779522698013,48.49,74501.7,0.0,0.96126,3e-05,5.67565]
[1779522699020,48.5,74502.14,0.0,0.96125,3e-05,5.67748]
[1779522700027,48.51,74495.94,0.0,0.96106,3e-05,5.69948]
[1779522701543,48.52,74488.61,0.0,0.96084,3e-05,5.7249]
[1779522701856,48.52,74488.61,0.0,0.96084,3e-05,5.7249]
[1779522702040,48.53,74466.76,0.0,0.96025,3e-05,5.79378]
[1779522703048,48.53,74453.56,0.0,0.95988,3e-05,5.83647]
[1779522704056,48.54,74447.44,0.0,0.9597,3e-05,5.8566]
[1779522705063,48.54,74441.82,0.0,0.95955,3e-05,5.87457]
[1779522705555,48.54,74441.82,0.0,0.95955,3e-05,5.87457]
[1779522706080,48.54,74441.82,0.0,0.95955,3e-05,5.87457]
[1779522706167,48.54,74431.82,0.0,0.95928,3e-05,5.90566]
[1779522707077,48.54,74408.07,0.0,0.95864,3e-05,5.97888]
[1779522708084,48.54,74410.89,0.0,0.95872,3e-05,5.96994]
[1779522709090,48.53,74418.58,0.0,0.95894,3e-05,5.94363]
[1779522710093,48.53,74418.58,0.0,0.95894,3e-05,5.94363]
[1779522710098,48.53,74422.33,0.0,0.95905,3e-05,5.93211]
[1779522711105,48.53,74415.79,0.0,0.95888,3e-05,5.95093]
[1779522711461,48.53,74415.79,0.0,0.95888,3e-05,5.95093]
[1779522712114,48.53,74404.51,0.0,0.95858,3e-05,5.9857]
[1779522713150,48.52,74399.57,0.0,0.95846,3e-05,5.99875]
[1779522715162,48.52,74408.3,0.0,0.95872,3e-05,5.96954]
[1779522715507,48.52,74408.3,0.0,0.95872,3e-05,5.96954]
[1779522716169,48.52,74425.19,0.0,0.95918,3e-05,5.91698]
[1779522717176,48.52,74450.71,0.0,0.95985,3e-05,5.83981]
[1779522717523,48.52,74450.71,0.0,0.95985,3e-05,5.83981]
[1779522718183,48.52,74457.88,0.0,0.96003,3e-05,5.81888]
[1779522719204,48.52,74464.02,0.0,0.96018,3e-05,5.80115]
[1779522719495,48.52,74464.02,0.0,0.96018,3e-05,5.80115]
[1779522721209,48.53,74482.43,0.0,0.96065,3e-05,5.747]
[1779522721908,48.53,74482.43,0.0,0.96065,3e-05,5.747]
[1779522722219,48.53,74516.57,0.0,0.96153,3e-05,5.64507]
[1779522723222,48.53,74527.74,0.0,0.9618,3e-05,5.61367]
[1779522724250,48.53,74536.27,0.0,0.96201,3e-05,5.5885]
[1779522725245,48.53,74540.37,0.0,0.96211,3e-05,5.577]
[1779522725920,48.53,74540.37,0.0,0.96211,3e-05,5.577]
[1779522726060,48.53,74540.37,0.0,0.96211,3e-05,5.577]
[1779522729936,48.53,74546.07,0.0,0.96226,3e-05,5.55919]
[1779522730283,48.53,74557.27,0.0,0.96254,2e-05,5.52655]
[1779522730561,48.53,74557.27,0.0,0.96254,2e-05,5.52655]
[1779522730691,48.53,74557.27,0.0,0.96254,2e-05,5.52655]
[1779522731290,48.53,74571.4,0.0,0.96289,2e-05,5.48558]
[1779522732297,48.53,74582.19,0.0,0.96315,2e-05,5.45457]
[1779522733305,48.53,74579.72,0.0,0.96309,2e-05,5.46208]
[1779522734310,48.53,74571.07,0.0,0.96287,2e-05,5.48755]
[1779522734659,48.53,74571.07,0.0,0.96287,2e-05,5.48755]
[1779522734802,48.53,74571.07,0.0,0.96287,2e-05,5.48755]
[1779522735318,48.53,74562.97,0.0,0.96267,2e-05,5.51145]
[1779522736326,48.54,74553.88,0.0,0.96244,2e-05,5.53827]
[1779522737332,48.54,74554.35,0.0,0.96245,2e-05,5.53711]
[1779522738339,48.54,74564.24,0.0,0.9627,2e-05,5.50843]
[1779522738685,48.54,74564.24,0.0,0.9627,2e-05,5.50843]
[1779522738844,48.54,74564.24,0.0,0.9627,2e-05,5.50843]
[1779522739346,48.54,74569.73,0.0,0.96283,2e-05,5.49269]
[1779522740353,48.54,74579.62,0.0,0.96307,2e-05,5.46425]
[1779522741360,48.54,74580.61,0.0,0.96309,2e-05,5.46172]
[1779522742682,48.54,74580.91,0.0,0.9631,2e-05,5.46119]
[1779522742962,48.54,74580.91,0.0,0.9631,2e-05,5.46119]
[1779522744382,48.54,74568.16,0.0,0.96278,2e-05,5.49892]
[1779522745389,48.54,74571.1,0.0,0.96285,2e-05,5.49064]
[1779522746396,48.54,74542.4,0.0,0.96213,3e-05,5.57488]
[1779522746968,48.54,74542.4,0.0,0.96213,3e-05,5.57488]
[1779522747122,48.54,74542.4,0.0,0.96213,3e-05,5.57488]
[1779522747403,48.55,74521.24,0.0,0.96159,3e-05,5.63785]
[1779522748410,48.55,74522.98,0.0,0.96163,3e-05,5.63309]
[1779522751004,48.55,74516.09,0.0,0.96145,3e-05,5.65432]
[1779522751250,48.55,74516.09,0.0,0.96145,3e-05,5.65432]
[1779522752438,48.55,74540.71,0.0,0.96209,3e-05,5.57935]
[1779522753445,48.55,74559.72,0.0,0.96256,2e-05,5.52376]
[1779522754452,48.55,74556.37,0.0,0.96248,2e-05,5.53379]
[1779522755053,48.55,74556.37,0.0,0.96248,2e-05,5.53379]
[1779522755453,48.55,74556.37,0.0,0.96248,2e-05,5.53379]
[1779522756467,48.55,74540.78,0.0,0.96208,3e-05,5.57994]
[1779522757474,48.55,74531.52,0.0,0.96185,3e-05,5.60737]
[1779522758481,48.55,74523.6,0.0,0.96165,3e-05,5.63088]
[1779522759059,48.55,74523.6,0.0,0.96165,3e-05,5.63088]
[1779522759238,48.55,74523.6,0.0,0.96165,3e-05,5.63088]
[1779522761502,48.55,74505.21,0.0,0.96118,3e-05,5.68568]
[1779522763149,48.55,74505.21,0.0,0.96118,3e-05,5.68568]
[1779522763304,48.55,74505.21,0.0,0.96118,3e-05,5.68568]
[1779522763334,48.55,74503.07,0.0,0.96112,3e-05,5.69199]
[1779522765530,48.56,74520.27,0.0,0.96155,3e-05,5.64165]
[1779522767153,48.56,74520.27,0.0,0.96155,3e-05,5.64165]
[1779522767294,48.56,74520.27,0.0,0.96155,3e-05,5.64165]
[1779522768559,48.56,74504.14,0.0,0.96114,3e-05,5.68971]
[1779522769566,48.56,74517.82,0.0,0.96149,3e-05,5.64898]
[1779522771161,48.56,74517.82,0.0,0.96149,3e-05,5.64898]
[1779522771295,48.56,74517.82,0.0,0.96149,3e-05,5.64898]
[1779522771373,48.56,74531.34,0.0,0.96183,3e-05,5.6091]
[1779522771582,48.56,74540.13,0.0,0.96205,3e-05,5.58319]
[1779522772589,48.56,74544.73,0.0,0.96217,3e-05,5.56981]
[1779522775174,48.56,74546.0,0.0,0.9622,3e-05,5.56625]
[1779522775309,48.56,74546.0,0.0,0.9622,3e-05,5.56625]
[1779522779215,48.56,74550.85,0.0,0.96231,2e-05,5.55282]
[1779522779229,48.56,74536.2,0.0,0.96194,3e-05,5.59608]
[1779522779638,48.56,74522.14,0.0,0.96158,3e-05,5.63817]
[1779522780646,48.56,74520.2,0.0,0.96153,3e-05,5.64397]
[1779522781652,48.56,74510.7,0.0,0.96129,3e-05,5.67265]
[1779522783235,48.56,74510.7,0.0,0.96129,3e-05,5.67265]
[1779522783328,48.56,74510.84,0.0,0.96129,3e-05,5.67305]
[1779522784046,48.56,74510.84,0.0,0.96129,3e-05,5.67305]
[1779522784068,48.56,74510.47,0.0,0.96128,3e-05,5.67415]
[1779522785228,48.56,74510.47,0.0,0.96128,3e-05,5.67415]
[1779522785330,48.57,74497.21,0.0,0.96093,3e-05,5.71446]
[1779522785700,48.57,74472.92,0.0,0.9603,3e-05,5.7874]
[1779522786701,48.57,74465.33,0.0,0.9601,3e-05,5.81054]
[1779522788716,48.57,74468.32,0.0,0.96017,3e-05,5.80186]
[1779522789723,48.57,74481.09,0.0,0.96051,3e-05,5.76356]
[1779522790734,48.57,74479.67,0.0,0.96047,3e-05,5.7681]
[1779522792905,48.57,74478.78,0.0,0.96044,3e-05,5.77103]
[1779522792973,48.57,74479.04,0.0,0.96045,3e-05,5.7705]
[1779522794983,48.57,74481.59,0.0,0.96051,3e-05,5.76357]
[1779522796775,48.58,74487.76,0.0,0.96065,3e-05,5.74732]
[1779522798788,48.58,74477.33,0.0,0.96036,3e-05,5.78021]
[1779522799796,48.59,74472.09,0.0,0.96022,3e-05,5.79673]
[1779522800803,48.59,74479.02,0.0,0.9604,3e-05,5.77654]
[1779522801938,48.59,74479.02,0.0,0.9604,3e-05,5.77654]
[1779522802004,48.59,74480.97,0.0,0.96044,3e-05,5.77139]
[1779522804831,48.6,74485.69,0.0,0.96054,3e-05,5.75939]
[1779522805974,48.6,74485.69,0.0,0.96054,3e-05,5.75939]
[1779522806036,48.6,74482.61,0.0,0.96046,3e-05,5.76939]
[1779522809016,48.6,74482.5,0.0,0.96044,3e-05,5.77117]
[1779522809222,48.6,74482.5,0.0,0.96044,3e-05,5.77117]
[1779522809323,48.61,74482.73,0.0,0.96044,3e-05,5.77192]
[1779522809825,48.61,74482.73,0.0,0.96044,3e-05,5.77192]
[1779522809874,48.61,74478.16,0.0,0.96032,3e-05,5.78567]
[1779522810878,48.61,74456.77,0.0,0.95975,3e-05,5.85105]
[1779522811885,48.61,74444.81,0.0,0.95945,3e-05,5.88532]
[1779522812892,48.61,74450.29,0.0,0.95959,3e-05,5.86915]
[1779522813723,48.61,74450.29,0.0,0.95959,3e-05,5.86915]
[1779522813899,48.61,74464.54,0.0,0.95996,3e-05,5.82646]
[1779522814906,48.61,74471.68,0.0,0.96014,3e-05,5.8055]
[1779522816920,48.62,74476.21,0.0,0.96025,3e-05,5.79314]
[1779522822509,48.63,74476.18,0.0,0.96022,3e-05,5.79591]
[1779522822510,48.63,74476.87,0.0,0.96023,3e-05,5.79517]
[1779522822723,48.63,74476.87,0.0,0.96023,3e-05,5.79517]
[1779522823225,48.63,74475.86,0.0,0.9602,3e-05,5.79822]
[1779522823969,48.63,74472.71,0.0,0.96012,3e-05,5.80839]
[1779522824976,48.63,74470.11,0.0,0.96004,3e-05,5.81689]
[1779522825693,48.63,74470.11,0.0,0.96004,3e-05,5.81689]
[1779522825987,48.63,74455.45,0.0,0.95965,3e-05,5.86194]
[1779522826994,48.64,74453.51,0.0,0.9596,3e-05,5.8684]
[1779522828000,48.64,74460.88,0.0,0.95979,3e-05,5.84657]
[1779522829008,48.64,74469.93,0.0,0.96002,3e-05,5.81975]
[1779522829567,48.64,74469.93,0.0,0.96002,3e-05,5.81975]
[1779522830016,48.64,74474.29,0.0,0.96013,3e-05,5.80721]
[1779522831023,48.64,74468.9,0.0,0.95998,3e-05,5.82414]
[1779522833489,48.64,74469.13,0.0,0.95998,3e-05,5.82406]
[1779522833037,48.65,74465.91,0.0,0.95989,3e-05,5.83442]
[1779522833740,48.65,74465.91,0.0,0.95989,3e-05,5.83442]
[1779522834044,48.65,74463.1,0.0,0.95981,3e-05,5.84353]
[1779522836058,48.65,74470.06,0.0,0.95999,3e-05,5.82363]
[1779522836699,48.65,74470.06,0.0,0.95999,3e-05,5.82363]
[1779522836721,48.65,74470.06,0.0,0.95999,3e-05,5.82363]
[1779522837064,48.65,74473.86,0.0,0.96008,3e-05,5.81276]
[1779522838589,48.66,74472.78,0.0,0.96005,3e-05,5.81666]
[1779522838723,48.66,74472.78,0.0,0.96005,3e-05,5.81666]
[1779522839079,48.66,74473.88,0.0,0.96007,3e-05,5.81397]
[1779522842102,48.66,74482.53,0.0,0.96028,3e-05,5.78978]
[1779522843110,48.66,74488.71,0.0,0.96044,3e-05,5.77182]
[1779522844211,48.66,74488.71,0.0,0.96044,3e-05,5.77182]
[1779522844265,48.67,74490.12,0.0,0.96047,3e-05,5.76826]
[1779522845136,48.67,74496.16,0.0,0.96062,3e-05,5.75043]
[1779522847149,48.67,74493.6,0.0,0.96055,3e-05,5.75872]
[1779522848181,48.67,74493.6,0.0,0.96055,3e-05,5.75872]
[1779522848250,48.67,74495.63,0.0,0.9606,3e-05,5.75295]
[1779522850170,48.67,74487.3,0.0,0.96038,3e-05,5.77858]
[1779522851177,48.67,74476.06,0.0,0.96008,3e-05,5.81275]
[1779522853012,48.67,74477.22,0.0,0.96011,3e-05,5.80904]
[1779522853191,48.67,74477.88,0.0,0.96013,3e-05,5.8072]
[1779522854019,48.67,74477.88,0.0,0.96013,3e-05,5.8072]
[1779522854198,48.67,74486.06,0.0,0.96034,3e-05,5.78271]
[1779522855373,48.67,74486.06,0.0,0.96034,3e-05,5.78271]
[1779522855459,48.67,74491.42,0.0,0.96048,3e-05,5.76696]
[1779522856471,48.67,74491.42,0.0,0.96048,3e-05,5.76696]
[1779522856564,48.67,74498.31,0.0,0.96066,3e-05,5.74611]
[1779522856722,48.67,74498.31,0.0,0.96066,3e-05,5.74611]
[1779522859233,48.67,74499.28,0.0,0.96069,3e-05,5.7429]
[1779522860240,48.67,74501.77,0.0,0.96075,3e-05,5.73531]
[1779522861122,48.67,74501.77,0.0,0.96075,3e-05,5.73531]
[1779522861225,48.67,74501.77,0.0,0.96075,3e-05,5.73531]
[1779522863262,48.67,74505.92,0.0,0.96086,3e-05,5.7225]
[1779522867408,48.67,74500.48,0.0,0.96073,3e-05,5.73818]
[1779522867706,48.67,74500.48,0.0,0.96073,3e-05,5.73818]
[1779522867724,48.67,74500.48,0.0,0.96073,3e-05,5.73818]
[1779522868230,48.67,74500.48,0.0,0.96073,3e-05,5.73818]
[1779522868297,48.67,74496.37,0.0,0.96062,3e-05,5.75034]
[1779522870608,48.67,74498.51,0.0,0.96068,3e-05,5.74377]
[1779522870721,48.67,74498.51,0.0,0.96068,3e-05,5.74377]
[1779522871319,48.67,74490.64,0.0,0.96049,3e-05,5.76454]
[1779522872327,48.67,74485.3,0.0,0.96036,3e-05,5.78025]
[1779522873238,48.67,74485.3,0.0,0.96036,3e-05,5.78025]
[1779522873475,48.67,74485.3,0.0,0.96036,3e-05,5.78025]
[1779522879491,48.66,74488.97,0.0,0.96046,3e-05,5.76867]
[1779522883222,48.67,74486.95,0.0,0.9604,3e-05,5.77539]
[1779522883474,48.67,74486.95,0.0,0.9604,3e-05,5.77539]
[1779522886540,48.67,74497.56,0.0,0.96067,3e-05,5.74438]
[1779522886634,48.67,74497.56,0.0,0.96067,3e-05,5.74438]
[1779522886721,48.67,74497.56,0.0,0.96067,3e-05,5.74438]
[1779522887547,48.67,74506.45,0.0,0.9609,3e-05,5.71764]
[1779522888554,48.67,74511.31,0.0,0.96102,3e-05,5.70304]
[1779522889040,48.67,74511.31,0.0,0.96102,3e-05,5.70304]
[1779522891280,48.67,74508.88,0.0,0.96096,3e-05,5.7101]
[1779522891476,48.67,74508.88,0.0,0.96096,3e-05,5.7101]
[1779522891575,48.67,74510.17,0.0,0.961,3e-05,5.70616]
[1779522894619,48.67,74491.73,0.0,0.96052,3e-05,5.76103]
[1779522895605,48.67,74481.98,0.0,0.96027,3e-05,5.79015]
[1779522896614,48.67,74468.01,0.0,0.9599,3e-05,5.8325]
[1779522897623,48.67,74452.63,0.0,0.9595,3e-05,5.87927]
[1779522898630,48.67,74447.03,0.0,0.95935,3e-05,5.89636]
[1779522900644,48.67,74440.61,0.0,0.95918,3e-05,5.91596]
[1779522901651,48.67,74434.67,0.0,0.95902,3e-05,5.9341]
[1779522903625,48.67,74434.67,0.0,0.95902,3e-05,5.9341]
[1779522904672,48.67,74453.64,0.0,0.95953,3e-05,5.87611]
[1779522905936,48.67,74459.56,0.0,0.95968,3e-05,5.85817]
[1779522907644,48.67,74462.16,0.0,0.95975,3e-05,5.85045]
[1779522908223,48.67,74462.16,0.0,0.95975,3e-05,5.85045]
[1779522909707,48.67,74469.32,0.0,0.95993,3e-05,5.82899]
[1779522910953,48.67,74464.62,0.0,0.95981,3e-05,5.84334]
[1779522913736,48.67,74460.27,0.0,0.95969,3e-05,5.85681]
[1779522917764,48.67,74465.79,0.0,0.95984,3e-05,5.84038]
[1779522918671,48.67,74465.79,0.0,0.95984,3e-05,5.84038]
[1779522919794,48.67,74457.07,0.0,0.9596,3e-05,5.86703]
[1779522920801,48.67,74452.04,0.0,0.95947,3e-05,5.88238]
[1779522922282,48.67,74452.04,0.0,0.95947,3e-05,5.88238]
[1779522922597,48.67,74452.9,0.0,0.95949,3e-05,5.87982]
[1779522922682,48.67,74452.9,0.0,0.95949,3e-05,5.87982]
[1779522924829,48.67,74458.94,0.0,0.95965,3e-05,5.86156]
[1779522926844,48.67,74451.4,0.0,0.95945,3e-05,5.88458]
[1779522927851,48.67,74445.05,0.0,0.95928,3e-05,5.90395]
[1779522928859,48.67,74439.06,0.0,0.95912,3e-05,5.92223]
[1779522930728,48.67,74438.59,0.0,0.95911,3e-05,5.92362]
[1779522931171,48.67,74438.59,0.0,0.95911,3e-05,5.92362]
[1779522933709,48.67,74440.19,0.0,0.95917,3e-05,5.91591]
[1779522933723,48.67,74440.19,0.0,0.95917,3e-05,5.91591]
[1779522933896,48.67,74441.15,0.0,0.9592,3e-05,5.91295]
[1779522937923,48.67,74445.78,0.0,0.95932,3e-05,5.89879]
[1779522942958,48.67,74448.49,0.0,0.95939,3e-05,5.89061]
[1779522945979,48.67,74443.35,0.0,0.95926,3e-05,5.90631]
[1779522947993,48.67,74447.71,0.0,0.95937,3e-05,5.89301]
[1779522949005,48.67,74453.16,0.0,0.95952,3e-05,5.87644]
[1779522950009,48.67,74457.37,0.0,0.95963,3e-05,5.86369]
[1779522952023,48.67,74453.0,0.0,0.95951,3e-05,5.87709]
[1779522954037,48.67,74447.23,0.0,0.95936,3e-05,5.89474]
[1779522956051,48.67,74439.63,0.0,0.95915,3e-05,5.91793]
[1779522958065,48.67,74432.85,0.0,0.95897,3e-05,5.93861]
[1779522959072,48.67,74428.67,0.0,0.95887,3e-05,5.95085]
[1779522962095,48.67,74423.14,0.0,0.95873,3e-05,5.96693]
[1779522965116,48.66,74431.08,0.0,0.95896,3e-05,5.94039]
[1779522966123,48.66,74441.51,0.0,0.95924,3e-05,5.90843]
[1779522967130,48.66,74444.46,0.0,0.95932,3e-05,5.89943]
[1779522968137,48.66,74448.37,0.0,0.95942,3e-05,5.88752]
[1779522970151,48.66,74452.42,0.0,0.95953,3e-05,5.87527]
[1779522971158,48.66,74458.27,0.0,0.95968,3e-05,5.85755]
[1779522972128,48.66,74458.27,0.0,0.95968,3e-05,5.85755]
[1779522972165,48.66,74464.7,0.0,0.95985,3e-05,5.83813]
[1779522972973,48.66,74464.7,0.0,0.95985,3e-05,5.83813]
[1779522973172,48.66,74470.76,0.0,0.96001,3e-05,5.81991]
[1779522976193,48.66,74463.95,0.0,0.95982,3e-05,5.84095]
[1779522977200,48.66,74459.85,0.0,0.95972,3e-05,5.85348]
[1779522979357,48.66,74460.85,0.0,0.95974,3e-05,5.85053]
[1779522979483,48.66,74460.85,0.0,0.95974,3e-05,5.85053]
[1779522979579,48.66,74459.31,0.0,0.9597,3e-05,5.85536]
[1779522984495,48.66,74461.48,0.0,0.95975,3e-05,5.84898]
[1779522984592,48.67,74455.54,0.0,0.9596,3e-05,5.86714]
[1779522990292,48.67,74461.79,0.0,0.95976,3e-05,5.8484]
[1779522991299,48.67,74471.91,0.0,0.96004,3e-05,5.81515]
[1779522992305,48.67,74477.73,0.0,0.96019,3e-05,5.79827]
[1779522993313,48.67,74478.98,0.0,0.96022,3e-05,5.79463]
[1779522994320,48.67,74473.3,0.0,0.96007,3e-05,5.8119]
[1779522998348,48.67,74470.65,0.0,0.96,3e-05,5.82041]
[1779523001369,48.67,74479.04,0.0,0.96021,3e-05,5.79542]
[1779523005397,48.67,74483.43,0.0,0.96032,3e-05,5.78277]
[1779523006405,48.67,74477.38,0.0,0.96016,3e-05,5.80114]
[1779523008419,48.67,74463.76,0.0,0.9598,3e-05,5.84261]
[1779523009426,48.67,74472.74,0.0,0.96004,3e-05,5.81556]
[1779523010433,48.67,74481.37,0.0,0.96026,3e-05,5.78961]
[1779523011439,48.67,74482.68,0.0,0.9603,3e-05,5.78578]
[1779523012446,48.68,74489.42,0.0,0.96047,3e-05,5.76568]
[1779523014462,48.68,74493.29,0.0,0.96057,3e-05,5.75441]
[1779523018489,48.68,74501.37,0.0,0.96077,3e-05,5.73129]
[1779523020113,48.68,74502.42,0.0,0.9608,3e-05,5.72803]
[1779523020498,48.68,74502.42,0.0,0.9608,3e-05,5.72803]
[1779523021510,48.68,74510.24,0.0,0.961,3e-05,5.70446]
[1779523023524,48.68,74516.63,0.0,0.96116,3e-05,5.68529]
[1779523024531,48.68,74523.84,0.0,0.96135,3e-05,5.66383]
[1779523026545,48.68,74531.9,0.0,0.96155,3e-05,5.63986]
[1779523027552,48.68,74535.73,0.0,0.96165,3e-05,5.62853]
[1779523030573,48.68,74540.59,0.0,0.96177,3e-05,5.61422]
[1779523034721,48.68,74541.43,0.0,0.9618,3e-05,5.61184]
[1779523034773,48.68,74541.43,0.0,0.9618,3e-05,5.61184]
[1779523034772,48.68,74539.95,0.0,0.96176,3e-05,5.61623]
[1779523034974,48.68,74539.95,0.0,0.96176,3e-05,5.61623]
[1779523035608,48.68,74537.57,0.0,0.9617,3e-05,5.62327]
[1779523036615,48.68,74532.39,0.0,0.96157,3e-05,5.63857]
[1779523038629,48.68,74525.59,0.0,0.96139,3e-05,5.65866]
[1779523039620,48.68,74525.59,0.0,0.96139,3e-05,5.65866]
[1779523042657,48.68,74533.13,0.0,0.96159,3e-05,5.63621]
[1779523044671,48.68,74537.27,0.0,0.96169,3e-05,5.62397]
[1779523045682,48.68,74537.27,0.0,0.96169,3e-05,5.62397]
[1779523045723,48.68,74537.27,0.0,0.96169,3e-05,5.62397]
[1779523045734,48.68,74537.27,0.0,0.96169,3e-05,5.62397]
[1779523045785,48.68,74537.7,0.0,0.9617,3e-05,5.62271]
[1779523046972,48.68,74537.37,0.0,0.96169,3e-05,5.6237]
[1779523048050,48.68,74537.45,0.0,0.9617,3e-05,5.62347]
[1779523048224,48.68,74537.45,0.0,0.9617,3e-05,5.62347]
[1779523048701,48.68,74534.05,0.0,0.96161,3e-05,5.63351]
[1779523050715,48.68,74529.9,0.0,0.9615,3e-05,5.64574]
[1779523051722,48.68,74535.02,0.0,0.96165,3e-05,5.62794]
[1779523052657,48.68,74535.02,0.0,0.96165,3e-05,5.62794]
[1779523052735,48.68,74535.02,0.0,0.96165,3e-05,5.62794]
[1779523052759,48.68,74533.58,0.0,0.96161,3e-05,5.63219]
[1779523053736,48.68,74525.3,0.0,0.9614,3e-05,5.65667]
[1779523054742,48.68,74519.94,0.0,0.96127,3e-05,5.67256]
[1779523055685,48.68,74519.94,0.0,0.96127,3e-05,5.67256]
[1779523055763,48.68,74526.04,0.0,0.96142,3e-05,5.6544]
[1779523058046,48.68,74525.57,0.0,0.96141,3e-05,5.65569]
[1779523058080,48.68,74525.57,0.0,0.96141,3e-05,5.65569]
[1779523058775,48.68,74525.53,0.0,0.96141,3e-05,5.65576]
[1779523059417,48.68,74525.53,0.0,0.96141,3e-05,5.65576]
[1779523061770,48.68,74522.5,0.0,0.96134,3e-05,5.66464]
[1779523061791,48.68,74522.5,0.0,0.96134,3e-05,5.66464]
[1779523061809,48.68,74522.69,0.0,0.96134,3e-05,5.66402]
[1779523062806,48.68,74530.42,0.0,0.96154,3e-05,5.64112]
[1779523063105,48.68,74530.42,0.0,0.96154,3e-05,5.64112]
[1779523063813,48.68,74531.26,0.0,0.96156,3e-05,5.63856]
[1779523065765,48.68,74528.75,0.0,0.9615,3e-05,5.64597]
[1779523066942,48.68,74526.46,0.0,0.96144,3e-05,5.65269]
[1779523067842,48.68,74531.57,0.0,0.96157,3e-05,5.63752]
[1779523070863,48.68,74537.49,0.0,0.96172,3e-05,5.62]
[1779523070970,48.68,74537.49,0.0,0.96172,3e-05,5.62]
[1779523074116,48.68,74536.53,0.0,0.96169,3e-05,5.62286]
[1779523074152,48.68,74532.61,0.0,0.9616,3e-05,5.63444]
[1779523075394,48.68,74532.61,0.0,0.9616,3e-05,5.63444]
[1779523075446,48.68,74532.61,0.0,0.9616,3e-05,5.63444]
[1779523075749,48.68,74531.19,0.0,0.96156,3e-05,5.6386]
[1779523078080,48.68,74529.56,0.0,0.96152,3e-05,5.6434]
[1779523078165,48.68,74536.6,0.0,0.9617,3e-05,5.62257]
[1779523079480,48.68,74536.6,0.0,0.9617,3e-05,5.62257]
[1779523079533,48.68,74536.6,0.0,0.9617,3e-05,5.62257]
[1779523079723,48.68,74536.6,0.0,0.9617,3e-05,5.62257]
[1779523079825,48.68,74543.15,0.0,0.96186,3e-05,5.6033]
[1779523080934,48.68,74535.94,0.0,0.96168,3e-05,5.62458]
[1779523082735,48.68,74535.94,0.0,0.96168,3e-05,5.62458]
[1779523082787,48.68,74535.94,0.0,0.96168,3e-05,5.62458]
[1779523082837,48.68,74531.13,0.0,0.96156,3e-05,5.63876]
[1779523082977,48.68,74531.13,0.0,0.96156,3e-05,5.63876]
[1779523084962,48.68,74523.78,0.0,0.96137,3e-05,5.66047]
[1779523085969,48.67,74515.01,0.0,0.96115,3e-05,5.68643]
[1779523086976,48.67,74512.43,0.0,0.96108,3e-05,5.694]
[1779523090211,48.67,74510.09,0.0,0.96102,3e-05,5.70079]
[1779523091356,48.67,74510.66,0.0,0.96104,3e-05,5.69901]
[1779523091408,48.67,74510.66,0.0,0.96104,3e-05,5.69901]
[1779523091509,48.67,74512.12,0.0,0.96108,3e-05,5.69458]
[1779523093021,48.67,74508.54,0.0,0.96099,3e-05,5.7051]
[1779523094219,48.67,74508.54,0.0,0.96099,3e-05,5.7051]
[1779523094262,48.67,74498.84,0.0,0.96074,3e-05,5.73397]
[1779523095793,48.67,74498.84,0.0,0.96074,3e-05,5.73397]
[1779523095841,48.67,74498.84,0.0,0.96074,3e-05,5.73397]
[1779523095871,48.67,74491.63,0.0,0.96055,3e-05,5.75563]
[1779523095975,48.67,74491.63,0.0,0.96055,3e-05,5.75563]
[1779523100354,48.67,74494.39,0.0,0.96062,3e-05,5.74796]
[1779523100418,48.67,74494.39,0.0,0.96062,3e-05,5.74796]
[1779523100473,48.67,74494.39,0.0,0.96062,3e-05,5.74796]
[1779523100573,48.68,74497.2,0.0,0.96069,3e-05,5.73999]
[1779523102086,48.68,74491.86,0.0,0.96055,3e-05,5.75622]
[1779523105309,48.68,74491.66,0.0,0.96054,3e-05,5.75721]
[1779523105471,48.68,74491.66,0.0,0.96054,3e-05,5.75721]
[1779523105492,48.68,74491.66,0.0,0.96054,3e-05,5.75721]
[1779523105573,48.68,74493.86,0.0,0.96059,3e-05,5.75106]
[1779523109246,48.68,74495.54,0.0,0.96063,3e-05,5.74651]
[1779523109474,48.68,74495.54,0.0,0.96063,3e-05,5.74651]
[1779523109504,48.68,74497.09,0.0,0.96067,3e-05,5.74212]
[1779523112153,48.68,74501.6,0.0,0.9608,3e-05,5.72675]
[1779523113731,48.68,74501.6,0.0,0.9608,3e-05,5.72675]
[1779523113783,48.68,74501.6,0.0,0.9608,3e-05,5.72675]
[1779523113885,48.68,74502.41,0.0,0.96081,3e-05,5.72489]
[1779523113975,48.68,74502.41,0.0,0.96081,3e-05,5.72489]
[1779523119202,48.69,74501.56,0.0,0.96078,3e-05,5.72876]
[1779523121432,48.69,74501.82,0.0,0.96078,3e-05,5.72825]
[1779523121473,48.69,74501.82,0.0,0.96078,3e-05,5.72825]
[1779523121479,48.69,74501.82,0.0,0.96078,3e-05,5.72825]
[1779523121533,48.69,74500.5,0.0,0.96075,3e-05,5.73247]
[1779523123501,48.69,74500.72,0.0,0.96075,3e-05,5.73207]
[1779523123724,48.69,74500.72,0.0,0.96075,3e-05,5.73207]
[1779523123826,48.69,74501.21,0.0,0.96076,3e-05,5.73113]
[1779523129273,48.7,74503.06,0.0,0.9608,3e-05,5.72693]
[1779523132294,48.7,74507.84,0.0,0.96091,3e-05,5.71345]
[1779523133891,48.7,74507.84,0.0,0.96091,3e-05,5.71345]
[1779523133902,48.7,74507.84,0.0,0.96091,3e-05,5.71345]
[1779523133973,48.7,74509.65,0.0,0.96096,3e-05,5.70834]
[1779523134308,48.71,74509.66,0.0,0.96093,3e-05,5.71122]
[1779523137329,48.72,74505.23,0.0,0.96077,3e-05,5.73032]
[1779523138336,48.72,74501.65,0.0,0.96067,3e-05,5.74128]
[1779523139058,48.72,74501.65,0.0,0.96067,3e-05,5.74128]
[1779523139102,48.72,74501.65,0.0,0.96067,3e-05,5.74128]
[1779523139225,48.72,74501.65,0.0,0.96067,3e-05,5.74128]
[1779523139343,48.73,74501.12,0.0,0.96066,3e-05,5.7431]
[1779523142365,48.73,74494.41,0.0,0.96048,3e-05,5.76388]
[1779523144379,48.73,74498.05,0.0,0.96055,3e-05,5.7551]
[1779523145386,48.74,74502.34,0.0,0.96065,3e-05,5.74439]
[1779523148407,48.74,74498.35,0.0,0.96054,3e-05,5.75701]
[1779523151428,48.74,74503.83,0.0,0.96068,3e-05,5.74124]
[1779523152435,48.74,74507.05,0.0,0.96076,3e-05,5.73186]
[1779523157470,48.75,74503.42,0.0,0.96065,3e-05,5.74399]
[1779523162505,48.75,74506.52,0.0,0.96072,3e-05,5.73592]
[1779523167540,48.75,74501.22,0.0,0.96057,3e-05,5.753]
[1779523169554,48.76,74507.43,0.0,0.96073,3e-05,5.73488]
[1779523174590,48.76,74507.83,0.0,0.96075,3e-05,5.73222]
[1779523176980,48.76,74504.84,0.0,0.96067,3e-05,5.74166]
[1779523180243,48.76,74506.28,0.0,0.9607,3e-05,5.73809]
[1779523180632,48.76,74508.42,0.0,0.96075,3e-05,5.73221]
[1779523183653,48.77,74510.51,0.0,0.9608,3e-05,5.7268]
[1779523186673,48.77,74513.71,0.0,0.96087,3e-05,5.71813]
[1779523188232,48.77,74514.12,0.0,0.96088,3e-05,5.71722]
[1779523188688,48.77,74518.01,0.0,0.96098,3e-05,5.70594]
[1779523190701,48.77,74521.25,0.0,0.96105,3e-05,5.69698]
[1779523192716,48.77,74524.4,0.0,0.96113,3e-05,5.68831]
[1779523197751,48.78,74523.43,0.0,0.96109,3e-05,5.69302]
[1779523200679,48.78,74524.18,0.0,0.9611,3e-05,5.69152]
[1779523200038,48.78,74524.18,0.0,0.9611,3e-05,5.69152]
[1779523211147,48.78,74524.18,0.0,0.9611,3e-05,5.69152]
[1779523211851,48.78,74547.99,0.0,0.96171,3e-05,5.62113]
[1779523212858,48.78,74552.61,0.0,0.96182,3e-05,5.60754]
[1779523213865,48.78,74555.88,0.0,0.9619,3e-05,5.59793]
[1779523214875,48.78,74557.95,0.0,0.96196,3e-05,5.59186]
[1779523218939,48.78,74562.06,0.0,0.96206,3e-05,5.57981]
[1779523220942,48.78,74568.14,0.0,0.96221,2e-05,5.56203]
[1779523223222,48.78,74567.08,0.0,0.96218,2e-05,5.56512]
[1779523223964,48.78,74573.38,0.0,0.96234,2e-05,5.54673]
[1779523224976,48.78,74582.65,0.0,0.96257,2e-05,5.51973]
[1779523225985,48.78,74586.85,0.0,0.96268,2e-05,5.50753]
[1779523226993,48.78,74591.41,0.0,0.96279,2e-05,5.49431]
[1779523228000,48.78,74589.46,0.0,0.96274,2e-05,5.49996]
[1779523229007,48.78,74585.93,0.0,0.96265,2e-05,5.5102]
[1779523231024,48.78,74578.98,0.0,0.9625,2e-05,5.52779]
[1779523235053,48.78,74573.78,0.0,0.96237,2e-05,5.54294]
[1779523236066,48.78,74567.36,0.0,0.96221,2e-05,5.56168]
[1779523237068,48.78,74556.7,0.0,0.96194,3e-05,5.59289]
[1779523239082,48.78,74559.91,0.0,0.96202,3e-05,5.58348]
[1779523240089,48.78,74567.54,0.0,0.96221,2e-05,5.56115]
[1779523241096,48.78,74572.08,0.0,0.96233,2e-05,5.5479]
[1779523244117,48.78,74566.32,0.0,0.96218,2e-05,5.56472]
[1779523245124,48.78,74563.52,0.0,0.96211,3e-05,5.57291]
[1779523246131,48.78,74568.85,0.0,0.96225,2e-05,5.55733]
[1779523250160,48.78,74566.28,0.0,0.96218,2e-05,5.56484]
[1779523252174,48.78,74569.05,0.0,0.96225,2e-05,5.55674]
[1779523254188,48.78,74560.46,0.0,0.96204,3e-05,5.58187]
[1779523255195,48.78,74557.71,0.0,0.96196,3e-05,5.5908]
[1779523256226,48.78,74557.71,0.0,0.96196,3e-05,5.5908]
[1779523256306,48.79,74553.95,0.0,0.96186,3e-05,5.60269]
[1779523257209,48.79,74549.15,0.0,0.96173,3e-05,5.61763]
[1779523258216,48.79,74545.98,0.0,0.96164,3e-05,5.62776]
[1779523259223,48.79,74540.12,0.0,0.96149,3e-05,5.64583]
[1779523260230,48.79,74535.12,0.0,0.96136,3e-05,5.66135]
[1779523261237,48.8,74532.6,0.0,0.96129,3e-05,5.66952]
[1779523263251,48.8,74539.96,0.0,0.96146,3e-05,5.64917]
[1779523264258,48.8,74542.36,0.0,0.96151,3e-05,5.64282]
[1779523266271,48.81,74539.63,0.0,0.96143,3e-05,5.6524]
[1779523269294,48.81,74527.47,0.0,0.9611,3e-05,5.69062]
[1779523270301,48.82,74527.0,0.0,0.96109,3e-05,5.6927]
[1779523271307,48.82,74530.05,0.0,0.96116,3e-05,5.68433]
[1779523273115,48.82,74533.1,0.0,0.96123,3e-05,5.6767]
[1779523275336,48.83,74530.63,0.0,0.96115,3e-05,5.68543]
[1779523277213,48.83,74530.15,0.0,0.96113,3e-05,5.68754]
[1779523277577,48.83,74530.15,0.0,0.96113,3e-05,5.68754]
[1779523277674,48.83,74518.32,0.0,0.96082,3e-05,5.72339]
[1779523278357,48.83,74514.76,0.0,0.96073,3e-05,5.73462]
[1779523281641,48.83,74516.13,0.0,0.96075,3e-05,5.73175]
[1779523281688,48.84,74521.02,0.0,0.96087,3e-05,5.7178]
[1779523283737,48.84,74524.02,0.0,0.96094,3e-05,5.70951]
[1779523283825,48.84,74520.06,0.0,0.96084,3e-05,5.72193]
[1779523284398,48.84,74515.69,0.0,0.96072,3e-05,5.73557]
[1779523289439,48.84,74515.12,0.0,0.9607,3e-05,5.73826]
[1779523294473,48.85,74518.59,0.0,0.96078,3e-05,5.72754]
[1779523296488,48.85,74522.67,0.0,0.96088,3e-05,5.71623]
[1779523297735,48.85,74522.67,0.0,0.96088,3e-05,5.71623]
[1779523303537,48.86,74522.56,0.0,0.96087,3e-05,5.71781]
[1779523306557,48.86,74518.1,0.0,0.96075,3e-05,5.7318]
[1779523309579,48.86,74522.81,0.0,0.96086,3e-05,5.71848]
[1779523312602,48.86,74531.25,0.0,0.96107,3e-05,5.69419]
[1779523316766,48.87,74531.74,0.0,0.96108,3e-05,5.6936]
[1779523316888,48.87,74529.64,0.0,0.96102,3e-05,5.70011]
[1779523318644,48.87,74520.6,0.0,0.96079,3e-05,5.72748]
[1779523320811,48.87,74526.62,0.0,0.96094,3e-05,5.7098]
[1779523320857,48.87,74521.14,0.0,0.9608,3e-05,5.72634]
[1779523321184,48.87,74521.14,0.0,0.9608,3e-05,5.72634]
[1779523321665,48.87,74508.94,0.0,0.96048,3e-05,5.76296]
[1779523322672,48.87,74505.92,0.0,0.9604,3e-05,5.77215]
[1779523324996,48.87,74506.0,0.0,0.9604,3e-05,5.77205]
[1779523325052,48.87,74506.0,0.0,0.9604,3e-05,5.77233]
[1779523327707,48.87,74501.49,0.0,0.96028,3e-05,5.78608]
[1779523330728,48.87,74506.3,0.0,0.9604,3e-05,5.77203]
[1779523335763,48.87,74507.5,0.0,0.96043,3e-05,5.76909]
[1779523336769,48.88,74515.05,0.0,0.96062,3e-05,5.74668]
[1779523337777,48.88,74519.89,0.0,0.96074,3e-05,5.73242]
[1779523339791,48.88,74526.44,0.0,0.96091,3e-05,5.71294]
[1779523340992,48.88,74526.44,0.0,0.96091,3e-05,5.71294]
[1779523341082,48.87,74528.69,0.0,0.96097,3e-05,5.70591]
[1779523341234,48.87,74528.69,0.0,0.96097,3e-05,5.70591]
[1779523341805,48.87,74529.93,0.0,0.961,3e-05,5.70223]
[1779523346840,48.88,74530.54,0.0,0.96101,3e-05,5.70091]
[1779523350988,48.88,74530.98,0.0,0.96102,3e-05,5.70016]
[1779523354896,48.88,74535.49,0.0,0.96115,3e-05,5.68422]
[1779523356910,48.88,74541.21,0.0,0.9613,3e-05,5.66711]
[1779523361945,48.88,74542.05,0.0,0.96132,3e-05,5.66428]
[1779523366980,48.88,74544.27,0.0,0.96138,3e-05,5.65743]
[1779523372016,48.87,74546.22,0.0,0.96143,3e-05,5.65142]
[1779523372260,48.87,74546.22,0.0,0.96143,3e-05,5.65142]
[1779523373023,48.87,74546.67,0.0,0.96145,3e-05,5.65004]
[1779523377280,48.87,74542.93,0.0,0.96135,3e-05,5.66093]
[1779523378059,48.87,74541.12,0.0,0.96131,3e-05,5.66623]
[1779523380073,48.87,74533.07,0.0,0.9611,3e-05,5.68993]
[1779523381080,48.87,74526.42,0.0,0.96093,3e-05,5.70959]
[1779523383094,48.87,74528.99,0.0,0.961,3e-05,5.70158]
[1779523383869,48.87,74528.99,0.0,0.961,3e-05,5.70158]
[1779523384101,48.87,74528.91,0.0,0.961,3e-05,5.7017]
[1779523387122,48.87,74522.75,0.0,0.96085,3e-05,5.71963]
[1779523388129,48.87,74517.12,0.0,0.9607,3e-05,5.73664]
[1779523389136,48.87,74513.65,0.0,0.96061,3e-05,5.74722]
[1779523389993,48.87,74513.65,0.0,0.96061,3e-05,5.74722]
[1779523390143,48.87,74513.57,0.0,0.96061,3e-05,5.74726]
[1779523391150,48.87,74509.75,0.0,0.96051,3e-05,5.75846]
[1779523393164,48.87,74505.56,0.0,0.96041,3e-05,5.77053]
[1779523395179,48.87,74510.48,0.0,0.96054,3e-05,5.75535]
[1779523398200,48.87,74513.61,0.0,0.96062,3e-05,5.74538]
[1779523403235,48.86,74515.92,0.0,0.96069,3e-05,5.73754]
[1779523403987,48.86,74515.92,0.0,0.96069,3e-05,5.73754]
[1779523404242,48.86,74516.24,0.0,0.9607,3e-05,5.7364]
[1779523411293,48.86,74517.84,0.0,0.96077,3e-05,5.72773]
[1779523413307,48.86,74521.23,0.0,0.96086,3e-05,5.7173]
[1779523418342,48.86,74525.13,0.0,0.96097,3e-05,5.70495]
[1779523421363,48.86,74528.24,0.0,0.96105,3e-05,5.69534]
[1779523424383,48.86,74533.3,0.0,0.96118,3e-05,5.68001]
[1779523430426,48.86,74533.14,0.0,0.96117,3e-05,5.68118]
[1779523435464,48.86,74535.73,0.0,0.96122,3e-05,5.67514]
[1779523436471,48.86,74540.62,0.0,0.96135,3e-05,5.66061]
[1779523437983,48.86,74540.62,0.0,0.96135,3e-05,5.66061]
[1779523442516,48.86,74547.55,0.0,0.96153,3e-05,5.63989]
[1779523443523,48.86,74558.42,0.0,0.9618,3e-05,5.60824]
[1779523444530,48.86,74555.03,0.0,0.96171,3e-05,5.6182]
[1779523445982,48.86,74555.03,0.0,0.96171,3e-05,5.6182]
[1779523446232,48.86,74555.03,0.0,0.96171,3e-05,5.6182]
[1779523446250,48.86,74556.15,0.0,0.96174,3e-05,5.61491]
[1779523447551,48.86,74559.22,0.0,0.96182,3e-05,5.6059]
[1779523452586,48.86,74560.8,0.0,0.96186,3e-05,5.60137]
[1779523453592,48.86,74557.27,0.0,0.96176,3e-05,5.61216]
[1779523455606,48.87,74555.06,0.0,0.9617,3e-05,5.61949]
[1779523461652,48.87,74553.1,0.0,0.96163,3e-05,5.62771]
[1779523466687,48.88,74551.88,0.0,0.96158,3e-05,5.63327]
[1779523468703,48.88,74548.97,0.0,0.9615,3e-05,5.64263]
[1779523469709,48.88,74544.54,0.0,0.96139,3e-05,5.65607]
[1779523472000,48.88,74543.68,0.0,0.96136,3e-05,5.65897]
[1779523477765,48.89,74543.83,0.0,0.96136,3e-05,5.65831]
[1779523482799,48.89,74547.14,0.0,0.96143,3e-05,5.65026]
[1779523487972,48.9,74546.98,0.0,0.96142,3e-05,5.65216]
[1779523487978,48.9,74544.04,0.0,0.96134,3e-05,5.66082]
[1779523489848,48.9,74531.77,0.0,0.96103,3e-05,5.69705]
[1779523490856,48.9,74528.17,0.0,0.96094,3e-05,5.70764]
[1779523491994,48.9,74528.17,0.0,0.96094,3e-05,5.70764]
[1779523492232,48.9,74528.17,0.0,0.96094,3e-05,5.70764]
[1779523492326,48.9,74528.08,0.0,0.96094,3e-05,5.70804]
[1779523495890,48.9,74531.26,0.0,0.96101,3e-05,5.69939]
[1779523496898,48.9,74534.51,0.0,0.96109,3e-05,5.69003]
[1779523500925,48.9,74528.81,0.0,0.96094,3e-05,5.70809]
[1779523501767,48.9,74528.81,0.0,0.96094,3e-05,5.70809]
[1779523501932,48.91,74519.09,0.0,0.96069,3e-05,5.73724]
[1779523502939,48.91,74519.86,0.0,0.9607,3e-05,5.73515]
[1779523504954,48.91,74526.36,0.0,0.96087,3e-05,5.71623]
[1779523506968,48.91,74528.87,0.0,0.96093,3e-05,5.70925]
[1779523507980,48.91,74528.87,0.0,0.96093,3e-05,5.70925]
[1779523514018,48.91,74531.2,0.0,0.96097,3e-05,5.70407]
[1779523515025,48.91,74534.9,0.0,0.96106,3e-05,5.69336]
[1779523517971,48.92,74536.22,0.0,0.96109,3e-05,5.69]
[1779523518220,48.92,74536.22,0.0,0.96109,3e-05,5.69]
[1779523518321,48.92,74536.22,0.0,0.96109,3e-05,5.69057]
[1779523524087,48.92,74534.37,0.0,0.96103,3e-05,5.69745]
[1779523529123,48.92,74534.58,0.0,0.96102,3e-05,5.69818]
[1779523534160,48.93,74535.09,0.0,0.96104,3e-05,5.69538]
[1779523537181,48.93,74529.13,0.0,0.96088,3e-05,5.7139]
[1779523540202,48.93,74525.24,0.0,0.96078,3e-05,5.72582]
[1779523541209,48.93,74521.4,0.0,0.96068,3e-05,5.7375]
[1779523541979,48.93,74521.4,0.0,0.96068,3e-05,5.7375]
[1779523543976,48.93,74518.31,0.0,0.9606,3e-05,5.74632]
[1779523544230,48.93,74517.99,0.0,0.9606,3e-05,5.74707]
[1779523549265,48.93,74519.2,0.0,0.96064,3e-05,5.74243]
[1779523554300,48.93,74519.32,0.0,0.96064,3e-05,5.74248]
[1779523558329,48.93,74510.18,0.0,0.96039,3e-05,5.77055]
[1779523559335,48.93,74494.52,0.0,0.95998,3e-05,5.81763]
[1779523560342,48.93,74488.52,0.0,0.95983,3e-05,5.83575]
[1779523561348,48.93,74486.48,0.0,0.95977,3e-05,5.84193]
[1779523566384,48.93,74485.78,0.0,0.95975,3e-05,5.84411]
[1779523567391,48.93,74488.92,0.0,0.95984,3e-05,5.83466]
[1779523568398,48.93,74491.32,0.0,0.9599,3e-05,5.82746]
[1779523570412,48.93,74493.24,0.0,0.95995,3e-05,5.82176]
[1779523571419,48.93,74498.35,0.0,0.96008,3e-05,5.80646]
[1779523576454,48.93,74498.98,0.0,0.96009,3e-05,5.80496]
[1779523582497,48.94,74499.6,0.0,0.96011,3e-05,5.80354]
[1779523585520,48.94,74471.85,0.0,0.95938,3e-05,5.88748]
[1779523586527,48.94,74462.31,0.0,0.95912,3e-05,5.91639]
[1779523587534,48.94,74459.94,0.0,0.95906,3e-05,5.92355]
[1779523588863,48.94,74459.94,0.0,0.95906,3e-05,5.92355]
[1779523589062,48.94,74459.94,0.0,0.95906,3e-05,5.92355]
[1779523589164,48.94,74455.78,0.0,0.95895,3e-05,5.93614]
[1779523591562,48.93,74453.69,0.0,0.95892,3e-05,5.93953]
[1779523593054,48.93,74453.69,0.0,0.95892,3e-05,5.93953]
[1779523593084,48.93,74451.27,0.0,0.95885,3e-05,5.94682]
[1779523593576,48.93,74447.17,0.0,0.95874,3e-05,5.95923]
[1779523595590,48.93,74433.35,0.0,0.95837,3e-05,6.00132]
[1779523596988,48.93,74433.35,0.0,0.95837,3e-05,6.00132]
[1779523597083,48.93,74430.1,0.0,0.95828,3e-05,6.01155]
[1779523600629,48.94,74426.61,0.0,0.95818,3e-05,6.02323]
[1779523602643,48.94,74429.58,0.0,0.95826,3e-05,6.01455]
[1779523603649,48.94,74437.49,0.0,0.95847,3e-05,5.99051]
[1779523605664,48.94,74439.11,0.0,0.95851,3e-05,5.98612]
[1779523608973,48.94,74440.35,0.0,0.95854,3e-05,5.98291]
[1779523609056,48.94,74440.37,0.0,0.95853,3e-05,5.98315]
[1779523610699,48.94,74443.55,0.0,0.95861,3e-05,5.97403]
[1779523613720,48.95,74440.75,0.0,0.95853,3e-05,5.98356]
[1779523616994,48.95,74441.06,0.0,0.95853,3e-05,5.98322]
[1779523617081,48.95,74441.69,0.0,0.95855,3e-05,5.98159]
[1779523620971,48.95,74441.49,0.0,0.95854,3e-05,5.98282]
[1779523621072,48.95,74441.52,0.0,0.95853,3e-05,5.98334]
[1779523624797,48.96,74447.08,0.0,0.95867,3e-05,5.96754]
[1779523625806,48.96,74453.65,0.0,0.95885,3e-05,5.94781]
[1779523626812,48.96,74450.57,0.0,0.95876,3e-05,5.95757]
[1779523631849,48.96,74452.24,0.0,0.95879,3e-05,5.95417]
[1779523632856,48.96,74449.57,0.0,0.95872,3e-05,5.96267]
[1779523637891,48.97,74448.24,0.0,0.95867,3e-05,5.96839]
[1779523638898,48.97,74445.62,0.0,0.95859,3e-05,5.97673]
[1779523641919,48.97,74443.67,0.0,0.95853,3e-05,5.98361]
[1779523642926,48.97,74440.67,0.0,0.95845,3e-05,5.99309]
[1779523646953,48.98,74437.72,0.0,0.95836,3e-05,6.00327]
[1779523647961,48.98,74434.71,0.0,0.95828,3e-05,6.01278]
[1779523648983,48.98,74434.71,0.0,0.95828,3e-05,6.01278]
[1779523649074,48.98,74431.73,0.0,0.95819,3e-05,6.02218]
[1779523650987,48.98,74430.89,0.0,0.95817,3e-05,6.025]
[1779523651076,48.98,74438.82,0.0,0.9584,3e-05,5.99815]
[1779523651989,48.98,74443.29,0.0,0.95852,3e-05,5.98473]
[1779523654003,48.98,74446.51,0.0,0.9586,3e-05,5.97548]
[1779523657027,48.98,74448.59,0.0,0.95865,3e-05,5.97007]
[1779523658035,48.99,74456.31,0.0,0.95885,3e-05,5.94683]
[1779523659042,48.99,74464.04,0.0,0.95905,3e-05,5.92366]
[1779523662063,48.99,74465.52,0.0,0.95908,3e-05,5.92036]
[1779523666091,48.99,74460.71,0.0,0.95894,3e-05,5.93658]
[1779523667097,49.0,74455.74,0.0,0.9588,3e-05,5.9521]
[1779523668105,49.0,74458.99,0.0,0.95889,3e-05,5.94254]
[1779523669112,49.0,74464.21,0.0,0.95902,3e-05,5.92702]
[1779523670119,49.0,74466.93,0.0,0.95909,3e-05,5.91914]
[1779523671126,49.0,74469.41,0.0,0.95916,3e-05,5.91202]
[1779523676161,49.01,74468.68,0.0,0.95912,3e-05,5.91628]
[1779523678175,49.01,74470.64,0.0,0.95916,3e-05,5.91113]
[1779523682751,49.01,74472.42,0.0,0.9592,3e-05,5.90738]
[1779523683211,49.01,74483.9,0.0,0.9595,3e-05,5.87305]
[1779523684218,49.01,74494.22,0.0,0.95976,3e-05,5.84241]
[1779523685225,49.02,74499.87,0.0,0.95991,3e-05,5.82594]
[1779523686232,49.02,74507.98,0.0,0.96011,3e-05,5.80216]
[1779523687239,49.02,74511.72,0.0,0.96021,3e-05,5.79154]
[1779523688246,49.02,74507.46,0.0,0.96009,3e-05,5.80488]
[1779523692274,49.03,74505.48,0.0,0.96002,3e-05,5.81306]
[1779523693281,49.03,74501.27,0.0,0.9599,3e-05,5.82624]
[1779523694288,49.03,74498.59,0.0,0.95983,3e-05,5.83433]
[1779523696302,49.03,74494.97,0.0,0.95974,3e-05,5.84527]
[1779523698316,49.03,74496.99,0.0,0.95979,3e-05,5.83922]
[1779523699323,49.03,74501.81,0.0,0.95992,3e-05,5.82474]
[1779523702344,49.03,74501.73,0.0,0.95991,3e-05,5.82511]
[1779523703351,49.03,74497.65,0.0,0.95981,3e-05,5.83742]
[1779523704358,49.03,74502.1,0.0,0.95992,3e-05,5.82409]
[1779523709393,49.03,74503.29,0.0,0.95995,3e-05,5.82077]
[1779523714428,49.03,74503.41,0.0,0.95996,3e-05,5.81898]
[1779523719514,49.04,74504.0,0.0,0.95997,3e-05,5.81821]
[1779523719463,49.04,74506.12,0.0,0.96002,3e-05,5.8121]
[1779523720470,49.04,74508.03,0.0,0.96007,3e-05,5.80662]
[1779523723491,49.04,74510.94,0.0,0.96014,3e-05,5.7987]
[1779523724498,49.04,74506.72,0.0,0.96003,3e-05,5.8116]
[1779523728526,49.04,74510.37,0.0,0.96011,3e-05,5.80194]
[1779523730540,49.05,74507.63,0.0,0.96004,3e-05,5.81067]
[1779523731557,49.05,74503.23,0.0,0.95992,3e-05,5.82411]
[1779523735585,49.05,74501.34,0.0,0.95986,3e-05,5.83065]
[1779523736592,49.05,74498.8,0.0,0.95979,3e-05,5.83849]
[1779523739613,49.05,74496.89,0.0,0.95974,3e-05,5.84482]
[1779523745655,49.05,74495.88,0.0,0.9597,3e-05,5.84897]
[1779523746662,49.06,74492.91,0.0,0.95962,3e-05,5.85809]
[1779523747669,49.06,74490.31,0.0,0.95955,3e-05,5.86609]
[1779523749683,49.06,74493.07,0.0,0.95962,3e-05,5.85808]
[1779523750689,49.06,74496.76,0.0,0.95972,3e-05,5.84715]
[1779523751697,49.06,74498.85,0.0,0.95977,3e-05,5.84105]
[1779523753711,49.06,74493.03,0.0,0.95962,3e-05,5.85897]
[1779523754719,49.06,74490.16,0.0,0.95954,3e-05,5.86779]
[1779523759754,49.06,74491.4,0.0,0.95956,3e-05,5.86487]
[1779523763782,49.06,74495.8,0.0,0.95967,3e-05,5.85231]
[1779523768817,49.07,74493.27,0.0,0.9596,3e-05,5.86088]
[1779523774859,49.07,74492.94,0.0,0.9596,3e-05,5.86023]
[1779523777880,49.07,74498.43,0.0,0.95974,3e-05,5.84424]
[1779523778887,49.07,74501.26,0.0,0.95981,3e-05,5.83594]
[1779523779894,49.07,74504.22,0.0,0.95989,3e-05,5.82727]
[1779523783922,49.07,74506.82,0.0,0.95995,3e-05,5.8204]
[1779523785935,49.08,74510.11,0.0,0.96003,3e-05,5.81102]
[1779523786981,49.08,74510.11,0.0,0.96003,3e-05,5.81102]
[1779523787075,49.08,74511.37,0.0,0.96006,3e-05,5.8075]
[1779523790971,49.08,74513.35,0.0,0.9601,3e-05,5.80262]
[1779523796010,49.08,74514.11,0.0,0.96011,3e-05,5.80168]
[1779523802056,49.09,74511.05,0.0,0.96002,3e-05,5.81242]
[1779523807090,49.09,74520.6,0.0,0.96025,3e-05,5.78505]
[1779523808097,49.09,74522.38,0.0,0.9603,3e-05,5.78003]
[1779523812125,49.1,74525.38,0.0,0.96037,3e-05,5.77227]
[1779523813132,49.1,74529.32,0.0,0.96046,3e-05,5.76084]
[1779523815147,49.1,74532.48,0.0,0.96054,3e-05,5.75209]
[1779523820184,49.1,74538.1,0.0,0.96067,3e-05,5.73702]
[1779523823205,49.11,74545.07,0.0,0.96084,3e-05,5.71738]
[1779523827233,49.11,74541.85,0.0,0.96075,3e-05,5.72837]
[1779523828240,49.11,74539.77,0.0,0.96069,3e-05,5.73468]
[1779523829247,49.11,74541.69,0.0,0.96074,3e-05,5.72912]
[1779523831261,49.11,74548.07,0.0,0.96092,3e-05,5.70786]
[1779523832268,49.11,74550.46,0.0,0.96098,3e-05,5.70097]
[1779523833275,49.11,74558.57,0.0,0.96119,3e-05,5.67683]
[1779523834096,49.11,74558.57,0.0,0.96119,3e-05,5.67683]
[1779523834282,49.11,74562.49,0.0,0.96128,3e-05,5.66553]
[1779523835289,49.11,74567.22,0.0,0.9614,3e-05,5.65147]
[1779523838310,49.11,74571.84,0.0,0.96152,3e-05,5.63752]
[1779523838759,49.11,74571.84,0.0,0.96152,3e-05,5.63752]
[1779523839322,49.11,74580.8,0.0,0.96175,3e-05,5.61117]
[1779523840329,49.11,74591.43,0.0,0.96202,2e-05,5.5801]
[1779523840977,49.11,74591.43,0.0,0.96202,2e-05,5.5801]
[1779523841336,49.11,74593.35,0.0,0.96206,2e-05,5.57449]
[1779523842343,49.11,74599.44,0.0,0.96221,2e-05,5.55679]
[1779523842973,49.11,74599.44,0.0,0.96221,2e-05,5.55679]
[1779523844357,49.11,74602.02,0.0,0.96228,2e-05,5.54935]
[1779523845364,49.11,74604.21,0.0,0.96233,2e-05,5.54303]
[1779523847378,49.11,74608.38,0.0,0.96243,2e-05,5.53106]
[1779523849392,49.11,74611.01,0.0,0.9625,2e-05,5.52359]
[1779523854427,49.11,74613.59,0.0,0.96256,2e-05,5.51653]
[1779523857450,49.11,74623.35,0.0,0.9628,2e-05,5.48868]
[1779523858457,49.11,74624.74,0.0,0.96283,2e-05,5.48482]
[1779523860470,49.11,74627.61,0.0,0.9629,2e-05,5.47686]
[1779523861208,49.11,74627.61,0.0,0.9629,2e-05,5.47686]
[1779523861478,49.11,74630.14,0.0,0.96296,2e-05,5.46974]
[1779523862788,49.11,74629.32,0.0,0.96294,2e-05,5.47224]
[1779523863492,49.11,74626.35,0.0,0.96286,2e-05,5.48094]
[1779523864499,49.12,74624.25,0.0,0.96281,2e-05,5.48714]
[1779523868527,49.12,74629.71,0.0,0.96294,2e-05,5.47199]
[1779523870541,49.12,74626.13,0.0,0.96285,2e-05,5.48255]
[1779523872556,49.12,74623.22,0.0,0.96277,2e-05,5.49121]
[1779523873562,49.12,74625.6,0.0,0.96283,2e-05,5.4845]
[1779523874569,49.12,74620.3,0.0,0.9627,2e-05,5.49988]
[1779523875576,49.12,74617.43,0.0,0.96263,2e-05,5.50829]
[1779523877590,49.12,74614.86,0.0,0.96256,2e-05,5.51592]
[1779523879604,49.12,74607.33,0.0,0.96238,2e-05,5.53788]
[1779523880611,49.12,74602.86,0.0,0.96227,2e-05,5.55091]
[1779523882625,49.12,74602.11,0.0,0.96225,2e-05,5.55317]
[1779523883632,49.12,74604.35,0.0,0.9623,2e-05,5.5467]
[1779523887660,49.12,74601.99,0.0,0.96224,2e-05,5.5537]
[1779523891688,49.12,74595.63,0.0,0.9621,2e-05,5.5697]
[1779523892695,49.12,74592.97,0.0,0.96203,2e-05,5.57744]
[1779523895232,49.12,74592.12,0.0,0.96201,2e-05,5.5799]
[1779523895716,49.12,74594.32,0.0,0.96207,2e-05,5.5735]
[1779523901758,49.12,74593.97,0.0,0.96206,2e-05,5.57457]
[1779523903777,49.12,74584.63,0.0,0.96182,3e-05,5.60179]
[1779523905791,49.12,74584.01,0.0,0.96181,3e-05,5.60352]
[1779523912840,49.12,74584.05,0.0,0.96181,3e-05,5.60313]
[1779523918882,49.12,74584.37,0.0,0.96182,3e-05,5.602]
[1779523920896,49.12,74578.96,0.0,0.96169,3e-05,5.61774]
[1779523921905,49.12,74571.29,0.0,0.9615,3e-05,5.64014]
[1779523922910,49.12,74574.3,0.0,0.96157,3e-05,5.63122]
[1779523924924,49.12,74576.6,0.0,0.96163,3e-05,5.62434]
[1779523927945,49.12,74579.72,0.0,0.96171,3e-05,5.61501]
[1779523928952,49.12,74584.04,0.0,0.96182,3e-05,5.60234]
[1779523929960,49.12,74586.04,0.0,0.96187,2e-05,5.59647]
[1779523934994,49.12,74586.58,0.0,0.96188,2e-05,5.59481]
[1779523940030,49.12,74586.85,0.0,0.96189,2e-05,5.59394]
[1779523945065,49.12,74586.13,0.0,0.96187,2e-05,5.59596]
[1779523946072,49.12,74581.48,0.0,0.96176,3e-05,5.60951]
[1779523947079,49.12,74577.25,0.0,0.96165,3e-05,5.62182]
[1779523951106,49.1,74575.45,0.0,0.96168,3e-05,5.61831]
[1779523955140,49.1,74578.3,0.0,0.96175,3e-05,5.60974]
[1779523957154,49.1,74574.03,0.0,0.96164,3e-05,5.62215]
[1779523963197,49.1,74574.98,0.0,0.96167,3e-05,5.619]
[1779523969239,49.1,74575.94,0.0,0.9617,3e-05,5.61592]
[1779523974273,49.08,74575.48,0.0,0.96173,3e-05,5.6114]
[1779523979308,49.07,74565.81,0.0,0.96151,3e-05,5.63734]
[1779523980316,49.06,74558.92,0.0,0.96138,3e-05,5.65239]
[1779523983730,49.03,74558.77,0.0,0.96147,3e-05,5.6421]
[1779523983831,49.0,74558.74,0.0,0.96155,3e-05,5.63188]
[1779523984344,49.0,74550.98,0.0,0.96135,3e-05,5.65471]
[1779523985351,48.98,74545.34,0.0,0.96126,3e-05,5.66592]
[1779523988373,48.94,74543.02,0.0,0.96134,3e-05,5.65626]
[1779523989380,48.92,74535.9,0.0,0.9612,3e-05,5.67189]
[1779523990387,48.91,74528.97,0.0,0.96107,3e-05,5.68674]
[1779523993408,48.86,74533.47,0.0,0.96133,3e-05,5.65614]
[1779523994416,48.84,74535.72,0.0,0.96143,3e-05,5.64419]
[1779523997436,48.8,74529.39,0.0,0.9614,3e-05,5.64787]
[1779523998443,48.78,74522.53,0.0,0.96127,3e-05,5.66305]
[1779524000556,48.77,74521.15,0.0,0.96128,3e-05,5.66179]
[1779524000634,48.75,74512.81,0.0,0.96111,3e-05,5.68123]
[1779524001464,48.74,74497.68,0.0,0.96077,3e-05,5.72068]
[1779524002471,48.72,74496.89,0.0,0.9608,3e-05,5.71678]
[1779524005493,48.68,74499.28,0.0,0.96097,3e-05,5.69675]
[1779524010528,48.68,74500.89,0.0,0.96103,3e-05,5.68903]
[1779524011535,48.67,74503.29,0.0,0.96112,3e-05,5.67865]
[1779524013549,48.67,74506.43,0.0,0.96121,3e-05,5.66821]
[1779524019591,48.67,74506.77,0.0,0.96122,3e-05,5.66665]
[1779524023619,48.67,74512.24,0.0,0.96136,3e-05,5.65004]
[1779524027648,48.67,74514.52,0.0,0.96143,3e-05,5.64258]
[1779524031221,48.66,74515.23,0.0,0.96146,3e-05,5.6394]
[1779524031675,48.66,74519.24,0.0,0.96156,3e-05,5.62747]
[1779524034697,48.66,74521.44,0.0,0.96162,3e-05,5.61995]
[1779524035704,48.66,74524.39,0.0,0.9617,3e-05,5.61076]
[1779524037227,48.66,74524.39,0.0,0.9617,3e-05,5.61076]
[1779524038730,48.66,74539.49,0.0,0.96209,3e-05,5.56494]
[1779524039732,48.65,74545.95,0.0,0.96226,3e-05,5.54556]
[1779524040738,48.65,74546.46,0.0,0.96228,3e-05,5.54369]
[1779524042753,48.65,74563.09,0.0,0.96269,2e-05,5.49447]
[1779524043760,48.65,74569.05,0.0,0.96285,2e-05,5.47681]
[1779524044766,48.65,74570.19,0.0,0.96288,2e-05,5.47325]
[1779524045787,48.65,74570.19,0.0,0.96288,2e-05,5.47325]
[1779524045889,48.65,74570.17,0.0,0.96288,2e-05,5.47286]
[1779524051816,48.64,74569.44,0.0,0.96287,2e-05,5.47387]
[1779524054838,48.64,74567.16,0.0,0.96282,2e-05,5.47959]
[1779524060880,48.65,74566.23,0.0,0.96279,2e-05,5.48354]
[1779524065915,48.65,74567.27,0.0,0.96281,2e-05,5.48153]
[1779524067929,48.65,74564.92,0.0,0.96274,2e-05,5.48877]
[1779524068936,48.65,74568.87,0.0,0.96284,2e-05,5.47748]
[1779524073972,48.65,74570.1,0.0,0.96288,2e-05,5.47237]
[1779524074979,48.65,74573.11,0.0,0.96295,2e-05,5.46386]
[1779524080020,48.66,74574.37,0.0,0.96297,2e-05,5.46136]
[1779524083235,48.66,74574.37,0.0,0.96297,2e-05,5.46183]
[1779524086286,48.66,74574.81,0.0,0.96297,2e-05,5.46124]
[1779524087220,48.66,74575.11,0.0,0.96298,2e-05,5.4606]
[1779524089168,48.66,74577.2,0.0,0.96303,2e-05,5.45501]
[1779524091092,48.66,74573.71,0.0,0.96293,2e-05,5.46582]
[1779524093106,48.67,74576.16,0.0,0.96299,2e-05,5.45916]
[1779524096343,48.67,74578.21,0.0,0.96304,2e-05,5.45393]
[1779524101557,48.67,74579.52,0.0,0.96306,2e-05,5.45111]
[1779524103185,48.67,74582.11,0.0,0.96312,2e-05,5.44434]
[1779524105199,48.67,74586.7,0.0,0.96323,2e-05,5.43161]
[1779524106206,48.68,74592.69,0.0,0.96337,2e-05,5.41462]
[1779524108403,48.68,74594.01,0.0,0.9634,2e-05,5.41113]
[1779524108499,48.68,74599.03,0.0,0.96352,2e-05,5.39702]
[1779524109220,48.68,74599.03,0.0,0.96352,2e-05,5.39702]
[1779524109227,48.68,74601.08,0.0,0.96357,2e-05,5.39147]
[1779524111242,48.68,74606.03,0.0,0.96368,2e-05,5.37797]
[1779524112248,48.68,74618.42,0.0,0.96398,2e-05,5.34292]
[1779524113262,48.68,74622.04,0.0,0.96406,2e-05,5.33304]
[1779524115012,48.68,74622.04,0.0,0.96406,2e-05,5.33304]
[1779524115018,48.68,74614.98,0.0,0.96388,2e-05,5.35403]
[1779524115751,48.68,74614.98,0.0,0.96388,2e-05,5.35403]
[1779524115800,48.68,74613.3,0.0,0.96384,2e-05,5.35883]
[1779524117724,48.69,74613.32,0.0,0.96384,2e-05,5.35918]
[1779524117826,48.69,74612.6,0.0,0.96382,2e-05,5.36165]
[1779524123327,48.69,74614.21,0.0,0.96384,2e-05,5.35948]
[1779524126590,48.7,74615.58,0.0,0.96386,2e-05,5.3564]
[1779524126791,48.7,74613.1,0.0,0.9638,2e-05,5.3639]
[1779524127220,48.7,74613.1,0.0,0.9638,2e-05,5.3639]
[1779524127556,48.7,74613.1,0.0,0.9638,2e-05,5.36432]
[1779524129369,48.7,74607.37,0.0,0.96365,2e-05,5.38154]
[1779524130376,48.7,74605.36,0.0,0.9636,2e-05,5.38768]
[1779524132390,48.7,74609.7,0.0,0.96371,2e-05,5.37342]
[1779524135411,48.71,74612.87,0.0,0.96378,2e-05,5.36556]
[1779524136706,48.71,74612.87,0.0,0.96378,2e-05,5.36556]
[1779524136766,48.71,74614.22,0.0,0.96381,2e-05,5.36212]
[1779524138677,48.71,74615.09,0.0,0.96383,2e-05,5.36006]
[1779524138747,48.71,74614.07,0.0,0.9638,2e-05,5.36341]
[1779524139438,48.71,74610.11,0.0,0.9637,2e-05,5.37516]
[1779524140446,48.71,74608.07,0.0,0.96365,2e-05,5.3814]
[1779524142459,48.72,74610.4,0.0,0.9637,2e-05,5.37552]
[1779524147495,48.72,74613.41,0.0,0.96375,2e-05,5.36891]
[1779524148834,48.72,74613.41,0.0,0.96375,2e-05,5.36891]
[1779524148936,48.72,74616.22,0.0,0.96382,2e-05,5.36129]
[1779524151727,48.72,74616.51,0.0,0.96382,2e-05,5.36088]
[1779524151791,48.73,74618.12,0.0,0.96385,2e-05,5.35712]
[1779524157564,48.73,74620.59,0.0,0.96389,2e-05,5.35257]
[1779524160586,48.74,74623.83,0.0,0.96396,2e-05,5.34461]
[1779524163607,48.74,74628.99,0.0,0.96407,2e-05,5.33121]
[1779524168643,48.75,74629.71,0.0,0.96407,2e-05,5.33138]
[1779524171722,48.75,74629.82,0.0,0.96407,2e-05,5.33193]
[1779524171822,48.75,74630.57,0.0,0.96408,2e-05,5.33023]
[1779524177706,48.76,74631.16,0.0,0.96408,2e-05,5.33109]
[1779524182741,48.77,74630.83,0.0,0.96405,2e-05,5.33408]
[1779524187724,48.77,74630.82,0.0,0.96405,2e-05,5.33482]
[1779524187775,48.77,74630.9,0.0,0.96405,2e-05,5.33454]
[1779524189790,48.77,74625.13,0.0,0.96391,2e-05,5.35086]
[1779524194825,48.77,74629.88,0.0,0.96403,2e-05,5.3357]
[1779524198852,48.77,74634.58,0.0,0.96413,2e-05,5.3239]
[1779524199486,48.77,74634.58,0.0,0.96413,2e-05,5.3239]
[1779524199721,48.77,74634.58,0.0,0.96413,2e-05,5.3239]
[1779524201874,48.78,74643.97,0.0,0.96435,2e-05,5.29848]
[1779524205902,48.78,74647.91,0.0,0.96443,2e-05,5.2891]
[1779524208033,48.78,74649.45,0.0,0.96446,2e-05,5.28521]
[1779524208222,48.79,74649.41,0.0,0.96445,2e-05,5.28578]
[1779524208923,48.79,74649.33,0.0,0.96445,2e-05,5.28647]
[1779524213958,48.79,74649.05,0.0,0.96442,2e-05,5.28957]
[1779524218994,48.8,74644.11,0.0,0.96429,2e-05,5.30584]
[1779524224038,48.81,74641.46,0.0,0.96421,2e-05,5.31552]
[1779524226043,48.81,74645.32,0.0,0.96429,2e-05,5.30544]
[1779524231079,48.82,74648.16,0.0,0.96434,2e-05,5.30006]
[1779524236115,48.82,74647.25,0.0,0.9643,2e-05,5.30488]
[1779524239136,48.83,74642.17,0.0,0.96416,2e-05,5.32061]
[1779524242157,48.83,74638.79,0.0,0.96407,2e-05,5.33144]
[1779524244171,48.83,74647.45,0.0,0.96427,2e-05,5.3077]
[1779524245178,48.83,74641.2,0.0,0.96412,2e-05,5.32586]
[1779524250213,48.84,74640.65,0.0,0.96409,2e-05,5.32948]
[1779524252227,48.84,74636.68,0.0,0.964,2e-05,5.33899]
[1779524258268,48.85,74644.76,0.0,0.96418,2e-05,5.31851]
[1779524260838,48.85,74644.39,0.0,0.96417,2e-05,5.31999]
[1779524260973,48.85,74644.39,0.0,0.96417,2e-05,5.31999]
[1779524261074,48.85,74644.35,0.0,0.96416,2e-05,5.32095]
[1779524266325,48.86,74646.64,0.0,0.96419,2e-05,5.31658]
[1779524267335,48.86,74654.8,0.0,0.96439,2e-05,5.29393]
[1779524268340,48.86,74658.64,0.0,0.96447,2e-05,5.28356]
[1779524273374,48.87,74659.53,0.0,0.96447,2e-05,5.28346]
[1779524278410,48.88,74662.0,0.0,0.96451,2e-05,5.27894]
[1779524282437,48.88,74653.81,0.0,0.9643,2e-05,5.30399]
[1779524287473,48.89,74651.31,0.0,0.96422,2e-05,5.31326]
[1779524290495,48.89,74644.38,0.0,0.96405,2e-05,5.33419]
[1779524295529,48.9,74642.91,0.0,0.964,2e-05,5.34037]
[1779524299559,48.9,74633.14,0.0,0.96375,2e-05,5.3697]
[1779524305602,48.91,74631.02,0.0,0.96368,2e-05,5.37779]
[1779524310637,48.91,74630.71,0.0,0.96366,2e-05,5.38038]
[1779524315781,48.92,74631.71,0.0,0.96369,2e-05,5.37629]
[1779524317685,48.92,74620.27,0.0,0.9634,2e-05,5.40996]
[1779524318693,48.92,74616.73,0.0,0.96332,2e-05,5.42038]
[1779524323728,48.92,74617.47,0.0,0.96332,2e-05,5.41949]
[1779524325093,48.92,74617.47,0.0,0.96332,2e-05,5.41949]
[1779524327687,48.93,74620.97,0.0,0.9634,2e-05,5.41023]
[1779524327719,48.93,74620.97,0.0,0.9634,2e-05,5.41023]
[1779524327756,48.93,74621.9,0.0,0.96342,2e-05,5.40784]
[1779524329770,48.93,74627.83,0.0,0.96356,2e-05,5.39144]
[1779524331784,48.93,74634.52,0.0,0.96372,2e-05,5.37297]
[1779524336819,48.94,74637.45,0.0,0.96377,2e-05,5.3663]
[1779524341378,48.94,74637.42,0.0,0.96376,2e-05,5.36776]
[1779524341471,48.94,74637.42,0.0,0.96376,2e-05,5.36776]
[1779524341853,48.94,74636.87,0.0,0.96375,2e-05,5.36966]
[1779524344474,48.94,74635.52,0.0,0.96371,2e-05,5.37417]
[1779524344722,48.94,74635.52,0.0,0.96371,2e-05,5.37417]
[1779524349949,48.95,74629.19,0.0,0.96354,2e-05,5.39417]
[1779524351963,48.95,74626.23,0.0,0.96346,2e-05,5.40319]
[1779524352729,48.95,74626.23,0.0,0.96346,2e-05,5.40319]
[1779524352828,48.95,74626.23,0.0,0.96346,2e-05,5.40319]
[1779524352972,48.95,74626.23,0.0,0.96346,2e-05,5.40319]
[1779524353075,48.95,74625.44,0.0,0.96344,2e-05,5.40572]
[1779524359012,48.95,74625.78,0.0,0.96344,2e-05,5.40631]
[1779524364048,48.96,74624.33,0.0,0.96339,2e-05,5.41173]
[1779524366062,48.96,74617.88,0.0,0.96323,2e-05,5.4307]
[1779524367641,48.96,74616.86,0.0,0.9632,2e-05,5.43386]
[1779524367720,48.96,74616.86,0.0,0.9632,2e-05,5.43386]
[1779524368076,48.96,74612.93,0.0,0.96311,2e-05,5.44536]
[1779524371769,48.96,74610.74,0.0,0.96306,2e-05,5.44963]
[1779524371971,48.96,74610.74,0.0,0.96306,2e-05,5.44963]
[1779524377143,48.97,74610.62,0.0,0.96305,2e-05,5.4511]
[1779524380555,48.97,74610.54,0.0,0.96305,2e-05,5.45192]
[1779524380638,48.97,74610.54,0.0,0.96305,2e-05,5.45192]
[1779524380721,48.97,74610.54,0.0,0.96305,2e-05,5.45192]
[1779524380823,48.97,74610.54,0.0,0.96304,2e-05,5.45211]
[1779524383185,48.97,74614.67,0.0,0.96314,2e-05,5.44065]
[1779524388220,48.97,74618.08,0.0,0.96321,2e-05,5.43201]
[1779524390234,48.98,74623.94,0.0,0.96335,2e-05,5.41599]
[1779524390875,48.98,74623.94,0.0,0.96335,2e-05,5.41599]
[1779524390971,48.98,74623.94,0.0,0.96335,2e-05,5.41599]
[1779524391291,48.98,74623.94,0.0,0.96335,2e-05,5.41599]
[1779524391241,48.98,74625.63,0.0,0.96339,2e-05,5.41115]
[1779524391471,48.98,74625.63,0.0,0.96339,2e-05,5.41115]
[1779524396277,48.98,74619.02,0.0,0.96322,2e-05,5.4318]
[1779524397021,48.98,74619.02,0.0,0.96322,2e-05,5.4318]
[1779524397284,48.98,74609.71,0.0,0.96299,2e-05,5.45879]
[1779524398291,48.98,74608.25,0.0,0.96295,2e-05,5.46321]
[1779524399494,48.98,74608.25,0.0,0.96295,2e-05,5.46321]
[1779524399722,48.98,74608.25,0.0,0.96295,2e-05,5.46321]
[1779524399950,48.98,74608.25,0.0,0.96295,2e-05,5.46321]
[1779524399973,48.98,74608.25,0.0,0.96295,2e-05,5.46321]
[1779524400305,48.98,74608.17,0.0,0.96295,2e-05,5.46364]
[1779524402319,48.98,74604.16,0.0,0.96284,2e-05,5.47581]
[1779524406204,48.98,74604.26,0.0,0.96284,2e-05,5.4759]
[1779524406220,48.98,74604.26,0.0,0.96284,2e-05,5.4759]
[1779524406294,48.98,74604.26,0.0,0.96284,2e-05,5.4759]
[1779524406306,48.99,74603.91,0.0,0.96283,2e-05,5.47729]
[1779524406470,48.99,74603.91,0.0,0.96283,2e-05,5.47729]
[1779524412390,48.99,74601.91,0.0,0.96277,2e-05,5.4842]
[1779524415411,48.99,74606.28,0.0,0.96288,2e-05,5.47196]
[1779524416418,48.99,74611.28,0.0,0.963,2e-05,5.45796]
[1779524419650,48.99,74612.06,0.0,0.96301,2e-05,5.45618]
[1779524419721,48.99,74612.06,0.0,0.96301,2e-05,5.45618]
[1779524420056,48.99,74612.06,0.0,0.96301,2e-05,5.45618]
[1779524420221,48.99,74612.06,0.0,0.96301,2e-05,5.45618]
[1779524420322,48.99,74612.31,0.0,0.96301,2e-05,5.45594]
[1779524425481,49.0,74612.16,0.0,0.963,2e-05,5.45756]
[1779524427587,49.0,74612.16,0.0,0.963,2e-05,5.45756]
[1779524427726,49.0,74612.16,0.0,0.963,2e-05,5.45756]
[1779524427802,49.0,74612.16,0.0,0.963,2e-05,5.45756]
[1779524427969,49.0,74612.16,0.0,0.963,2e-05,5.45756]
[1779524428070,49.0,74612.25,0.0,0.963,2e-05,5.45777]
[1779524433538,49.0,74616.25,0.0,0.9631,2e-05,5.44511]
[1779524437072,49.0,74619.32,0.0,0.96317,2e-05,5.43683]
[1779524437222,49.0,74619.32,0.0,0.96317,2e-05,5.43683]
[1779524437324,49.01,74621.13,0.0,0.96321,2e-05,5.4322]
[1779524437637,49.01,74621.13,0.0,0.96321,2e-05,5.4322]
[1779524437722,49.01,74621.13,0.0,0.96321,2e-05,5.4322]
[1779524443608,49.01,74619.35,0.0,0.96315,2e-05,5.43895]
[1779524446978,49.01,74619.43,0.0,0.96315,2e-05,5.43926]
[1779524447224,49.01,74619.43,0.0,0.96315,2e-05,5.43926]
[1779524447286,49.01,74619.43,0.0,0.96315,2e-05,5.43926]
[1779524447325,49.01,74619.43,0.0,0.96315,2e-05,5.43953]
[1779524447470,49.01,74619.43,0.0,0.96315,2e-05,5.43953]
[1779524452671,49.02,74617.08,0.0,0.96308,2e-05,5.44787]
[1779524453414,49.02,74617.08,0.0,0.96308,2e-05,5.44787]
[1779524453474,49.02,74617.08,0.0,0.96308,2e-05,5.44787]
[1779524453717,49.02,74617.08,0.0,0.96308,2e-05,5.44787]
[1779524453974,49.02,74617.08,0.0,0.96308,2e-05,5.44787]
[1779524454073,49.02,74616.84,0.0,0.96307,2e-05,5.44881]
[1779524459670,49.02,74613.57,0.0,0.96298,2e-05,5.45942]
[1779524459723,49.02,74613.57,0.0,0.96298,2e-05,5.45942]
[1779524459944,49.02,74613.57,0.0,0.96298,2e-05,5.45942]
[1779524459978,49.02,74613.57,0.0,0.96298,2e-05,5.45942]
[1779524460045,49.02,74613.36,0.0,0.96297,2e-05,5.46025]
[1779524463748,49.03,74609.2,0.0,0.96286,2e-05,5.47313]
[1779524465191,49.03,74609.2,0.0,0.96286,2e-05,5.47313]
[1779524465226,49.03,74609.2,0.0,0.96286,2e-05,5.47313]
[1779524470266,49.03,74609.1,0.0,0.96285,2e-05,5.47444]
[1779524470292,49.03,74608.35,0.0,0.96283,2e-05,5.4768]
[1779524470473,49.03,74608.35,0.0,0.96283,2e-05,5.4768]
[1779524470483,49.03,74608.35,0.0,0.96283,2e-05,5.477]
[1779524475832,49.03,74606.97,0.0,0.96279,2e-05,5.48197]
[1779524477106,49.03,74606.97,0.0,0.96279,2e-05,5.48197]
[1779524477223,49.03,74606.97,0.0,0.96279,2e-05,5.48197]
[1779524482881,49.04,74608.22,0.0,0.96281,2e-05,5.47978]
[1779524487013,49.04,74611.17,0.0,0.96287,2e-05,5.4719]
[1779524487228,49.04,74611.17,0.0,0.96287,2e-05,5.4719]
[1779524487354,49.04,74611.17,0.0,0.96287,2e-05,5.4719]
[1779524487287,49.04,74612.41,0.0,0.9629,2e-05,5.46855]
[1779524487472,49.04,74612.41,0.0,0.9629,2e-05,5.46855]
[1779524492952,49.04,74614.73,0.0,0.96297,2e-05,5.46063]
[1779524494407,49.04,74614.73,0.0,0.96297,2e-05,5.46063]
[1779524494478,49.04,74614.49,0.0,0.96296,2e-05,5.46156]
[1779524494618,49.04,74614.49,0.0,0.96296,2e-05,5.46156]
[1779524494730,49.04,74614.49,0.0,0.96296,2e-05,5.46156]
[1779524494966,49.04,74614.89,0.0,0.96297,2e-05,5.46064]
[1779524497987,49.04,74621.6,0.0,0.96313,2e-05,5.44168]
[1779524498955,49.04,74621.6,0.0,0.96313,2e-05,5.44168]
[1779524498974,49.04,74621.6,0.0,0.96313,2e-05,5.44168]
[1779524500453,49.04,74623.82,0.0,0.96318,2e-05,5.43498]
[1779524500474,49.04,74623.82,0.0,0.96318,2e-05,5.43498]
[1779524501008,49.04,74623.69,0.0,0.96318,2e-05,5.4352]
[1779524506044,49.05,74624.06,0.0,0.96319,2e-05,5.43466]
[1779524509180,49.05,74624.33,0.0,0.96319,2e-05,5.43444]
[1779524509224,49.05,74624.33,0.0,0.96319,2e-05,5.43444]
[1779524509278,49.05,74624.37,0.0,0.96319,2e-05,5.4346]
[1779524509544,49.05,74624.37,0.0,0.96319,2e-05,5.4346]
[1779524509730,49.05,74624.37,0.0,0.96319,2e-05,5.4346]
[1779524511079,49.05,74618.2,0.0,0.96303,2e-05,5.45283]
[1779524519136,49.04,74620.03,0.0,0.96309,2e-05,5.44598]
[1779524521088,49.04,74620.23,0.0,0.9631,2e-05,5.44521]
[1779524521236,49.04,74620.23,0.0,0.9631,2e-05,5.44521]
[1779524521301,49.04,74620.23,0.0,0.9631,2e-05,5.44502]
[1779524521585,49.04,74620.23,0.0,0.9631,2e-05,5.44502]
[1779524521725,49.04,74620.23,0.0,0.9631,2e-05,5.44502]
[1779524527191,49.05,74620.71,0.0,0.9631,2e-05,5.44515]
[1779524529206,49.05,74624.87,0.0,0.96319,2e-05,5.43372]
[1779524530213,49.05,74628.98,0.0,0.96329,2e-05,5.42221]
[1779524531643,49.05,74630.04,0.0,0.96332,2e-05,5.41945]
[1779524531725,49.05,74630.04,0.0,0.96332,2e-05,5.41945]
[1779524532438,49.05,74630.04,0.0,0.96332,2e-05,5.41945]
[1779524532227,49.05,74630.02,0.0,0.96331,2e-05,5.41979]
[1779524532475,49.05,74630.02,0.0,0.96331,2e-05,5.41979]
[1779524535755,49.05,74630.56,0.0,0.96332,2e-05,5.41911]
[1779524535976,49.05,74630.56,0.0,0.96332,2e-05,5.41911]
[1779524540668,49.06,74632.04,0.0,0.96334,2e-05,5.41631]
[1779524540724,49.06,74632.04,0.0,0.96334,2e-05,5.41631]
[1779524541290,49.06,74632.05,0.0,0.96334,2e-05,5.41656]
[1779524543687,49.06,74629.29,0.0,0.96327,2e-05,5.42501]
[1779524544330,49.06,74603.81,0.0,0.96264,2e-05,5.4985]
[1779524545343,49.06,74581.48,0.0,0.96209,2e-05,5.56349]
[1779524546350,49.06,74578.73,0.0,0.96202,2e-05,5.57163]
[1779524547357,49.06,74581.25,0.0,0.96208,2e-05,5.56432]
[1779524547563,49.06,74581.25,0.0,0.96208,2e-05,5.56432]
[1779524548364,49.06,74581.1,0.0,0.96208,2e-05,5.56477]
[1779524550378,49.06,74585.39,0.0,0.96218,2e-05,5.55233]
[1779524555413,49.06,74588.47,0.0,0.96227,2e-05,5.54102]
[1779524558434,49.06,74591.68,0.0,0.96235,2e-05,5.532]
[1779524559117,49.06,74591.68,0.0,0.96235,2e-05,5.532]
[1779524559224,49.06,74591.68,0.0,0.96235,2e-05,5.532]
[1779524559441,49.06,74592.44,0.0,0.96237,2e-05,5.52979]
[1779524560669,49.06,74589.38,0.0,0.96229,2e-05,5.53883]
[1779524560720,49.06,74589.38,0.0,0.96229,2e-05,5.53883]
[1779524566490,49.07,74587.15,0.0,0.96224,2e-05,5.54567]
[1779524567143,49.07,74587.15,0.0,0.96224,2e-05,5.54567]
[1779524567225,49.07,74587.15,0.0,0.96224,2e-05,5.54567]
[1779524567497,49.07,74587.12,0.0,0.96223,2e-05,5.54581]
[1779524567803,49.07,74587.12,0.0,0.96223,2e-05,5.54581]
[1779524567975,49.07,74587.12,0.0,0.96223,2e-05,5.54581]
[1779524574042,49.07,74586.14,0.0,0.96221,2e-05,5.54879]
[1779524574227,49.07,74586.14,0.0,0.96221,2e-05,5.54879]
[1779524574259,49.07,74586.1,0.0,0.96221,2e-05,5.54905]
[1779524574540,49.07,74586.1,0.0,0.96221,2e-05,5.54905]
[1779524574724,49.07,74586.1,0.0,0.96221,2e-05,5.54905]
[1779524581719,49.07,74586.2,0.0,0.96221,2e-05,5.54902]
[1779524585334,49.07,74585.8,0.0,0.9622,2e-05,5.55034]
[1779524585474,49.07,74585.8,0.0,0.9622,2e-05,5.55034]
[1779524585433,49.07,74583.53,0.0,0.96214,2e-05,5.55699]
[1779524585625,49.07,74582.69,0.0,0.96212,2e-05,5.55946]
[1779524586964,49.07,74582.69,0.0,0.96212,2e-05,5.55946]
[1779524586974,49.07,74582.69,0.0,0.96212,2e-05,5.55946]
[1779524587641,49.07,74575.35,0.0,0.96193,3e-05,5.58089]
[1779524591769,49.07,74575.07,0.0,0.96193,3e-05,5.58169]
[1779524591972,49.07,74575.07,0.0,0.96193,3e-05,5.58169]
[1779524592199,49.07,74576.33,0.0,0.96196,3e-05,5.578]
[1779524592660,49.07,74576.33,0.0,0.96196,3e-05,5.578]
[1779524592728,49.07,74576.33,0.0,0.96196,3e-05,5.578]
[1779524598717,49.07,74574.91,0.0,0.96192,3e-05,5.58204]
[1779524601234,49.07,74574.7,0.0,0.96192,3e-05,5.58263]
[1779524601479,49.07,74574.7,0.0,0.96192,3e-05,5.58263]
[1779524601457,49.07,74574.15,0.0,0.96191,3e-05,5.58417]
[1779524601937,49.07,74574.15,0.0,0.96191,3e-05,5.58417]
[1779524601975,49.07,74574.15,0.0,0.96191,3e-05,5.58417]
[1779524601562,49.07,74574.15,0.0,0.96191,3e-05,5.58417]
[1779524606774,49.07,74572.82,0.0,0.96187,3e-05,5.58786]
[1779524608339,49.07,74572.82,0.0,0.96187,3e-05,5.58786]
[1779524608477,49.07,74572.82,0.0,0.96187,3e-05,5.58786]
[1779524608499,49.07,74565.49,0.0,0.96169,3e-05,5.60916]
[1779524609283,49.07,74565.49,0.0,0.96169,3e-05,5.60916]
[1779524609476,49.07,74565.49,0.0,0.96169,3e-05,5.60916]
[1779524610802,49.07,74568.37,0.0,0.96176,3e-05,5.60056]
[1779524613933,49.07,74568.86,0.0,0.96179,3e-05,5.59636]
[1779524613972,49.07,74568.86,0.0,0.96179,3e-05,5.59636]
[1779524614401,49.07,74568.86,0.0,0.96179,3e-05,5.59636]
[1779524614473,49.07,74568.86,0.0,0.96179,3e-05,5.59636]
[1779524614483,49.07,74565.12,0.0,0.9617,3e-05,5.60715]
[1779524615838,49.07,74555.56,0.0,0.96146,3e-05,5.63509]
[1779524616845,49.06,74553.91,0.0,0.96142,3e-05,5.63981]
[1779524621880,49.06,74555.43,0.0,0.96147,3e-05,5.63469]
[1779524625908,49.06,74550.95,0.0,0.96136,3e-05,5.64735]
[1779524627451,49.06,74550.95,0.0,0.96136,3e-05,5.64735]
[1779524627474,49.06,74550.95,0.0,0.96136,3e-05,5.64735]
[1779524627491,49.06,74549.05,0.0,0.96131,3e-05,5.6528]
[1779524628355,49.06,74549.05,0.0,0.96131,3e-05,5.6528]
[1779524628470,49.06,74549.05,0.0,0.96131,3e-05,5.6528]
[1779524630944,49.06,74544.02,0.0,0.96119,3e-05,5.66698]
[1779524635804,49.06,74546.29,0.0,0.96125,3e-05,5.65964]
[1779524635975,49.06,74546.29,0.0,0.96125,3e-05,5.65964]
[1779524635979,49.06,74545.93,0.0,0.96124,3e-05,5.66057]
[1779524636672,49.06,74545.93,0.0,0.96124,3e-05,5.66057]
[1779524636721,49.06,74545.93,0.0,0.96124,3e-05,5.66057]
[1779524643039,49.05,74546.65,0.0,0.96127,3e-05,5.65749]
[1779524647143,49.05,74545.85,0.0,0.96125,3e-05,5.65947]
[1779524647226,49.05,74545.85,0.0,0.96125,3e-05,5.65947]
[1779524647294,49.05,74545.6,0.0,0.96125,3e-05,5.66008]
[1779524648227,49.05,74545.6,0.0,0.96125,3e-05,5.66008]
[1779524648478,49.05,74545.6,0.0,0.96125,3e-05,5.66008]
[1779524651097,49.05,74541.22,0.0,0.96114,3e-05,5.67245]
[1779524653942,49.05,74540.81,0.0,0.96113,3e-05,5.67337]
[1779524653974,49.05,74540.81,0.0,0.96113,3e-05,5.67337]
[1779524654158,49.05,74540.81,0.0,0.96113,3e-05,5.67337]
[1779524654222,49.05,74540.81,0.0,0.96113,3e-05,5.67337]
[1779524654322,49.05,74539.31,0.0,0.96109,3e-05,5.67763]
[1779524655125,49.05,74531.63,0.0,0.9609,3e-05,5.70016]
[1779524656132,49.05,74528.62,0.0,0.96082,3e-05,5.70887]
[1779524657335,49.05,74528.62,0.0,0.96082,3e-05,5.70887]
[1779524657471,49.05,74528.62,0.0,0.96082,3e-05,5.70887]
[1779524657486,49.05,74528.48,0.0,0.96082,3e-05,5.70906]
[1779524658146,49.05,74531.0,0.0,0.96089,3e-05,5.70136]
[1779524658635,49.05,74531.0,0.0,0.96089,3e-05,5.70136]
[1779524658722,49.05,74531.0,0.0,0.96089,3e-05,5.70136]
[1779524663400,49.05,74529.5,0.0,0.96086,3e-05,5.70494]
[1779524663471,49.05,74529.5,0.0,0.96086,3e-05,5.70494]
[1779524663501,49.04,74530.33,0.0,0.96088,3e-05,5.70226]
[1779524663664,49.04,74530.33,0.0,0.96088,3e-05,5.70226]
[1779524663719,49.04,74530.33,0.0,0.96088,3e-05,5.70226]
[1779524666364,49.04,74531.14,0.0,0.96091,3e-05,5.69943]
[1779524669228,49.04,74538.2,0.0,0.96109,3e-05,5.67776]
[1779524669851,49.04,74538.2,0.0,0.96109,3e-05,5.67776]
[1779524669973,49.04,74538.2,0.0,0.96109,3e-05,5.67776]
[1779524672249,49.04,74542.12,0.0,0.96121,3e-05,5.66306]
[1779524673256,49.04,74544.8,0.0,0.96128,3e-05,5.65499]
[1779524675270,49.04,74548.53,0.0,0.96138,3e-05,5.64371]
[1779524676920,49.04,74548.73,0.0,0.96139,3e-05,5.64299]
[1779524676973,49.04,74548.73,0.0,0.96139,3e-05,5.64299]
[1779524683325,49.04,74548.54,0.0,0.96139,3e-05,5.64255]
[1779524684341,49.03,74560.25,0.0,0.96169,3e-05,5.60803]
[1779524685244,49.03,74560.25,0.0,0.96169,3e-05,5.60803]
[1779524685347,49.03,74611.74,0.0,0.96297,2e-05,5.45851]
[1779524686354,49.04,74615.88,0.0,0.96305,2e-05,5.44817]
[1779524687360,49.04,74610.98,0.0,0.96293,2e-05,5.46242]
[1779524688142,49.04,74610.98,0.0,0.96293,2e-05,5.46242]
[1779524692396,49.04,74612.72,0.0,0.96297,2e-05,5.45811]
[1779524693779,49.04,74612.82,0.0,0.96297,2e-05,5.45798]
[1779524694410,49.04,74648.13,0.0,0.96382,2e-05,5.35729]
[1779524695417,49.04,74665.2,0.0,0.96423,2e-05,5.30918]
[1779524696423,49.04,74666.02,0.0,0.96425,2e-05,5.30675]
[1779524697430,49.04,74666.22,0.0,0.96426,2e-05,5.30615]
[1779524697775,49.04,74666.22,0.0,0.96426,2e-05,5.30615]
[1779524698726,49.04,74666.37,0.0,0.96426,2e-05,5.3057]
[1779524699728,49.04,74666.29,0.0,0.96426,2e-05,5.3059]
[1779524699838,49.04,74666.29,0.0,0.96426,2e-05,5.3059]
[1779524700452,49.04,74665.87,0.0,0.96425,2e-05,5.30706]
[1779524701459,49.04,74658.23,0.0,0.96407,2e-05,5.32859]
[1779524702466,49.05,74649.04,0.0,0.96381,2e-05,5.35869]
[1779524703222,49.05,74649.04,0.0,0.96381,2e-05,5.35869]
[1779524703473,49.05,74646.61,0.0,0.96375,2e-05,5.36595]
[1779524703959,49.05,74646.61,0.0,0.96375,2e-05,5.36595]
[1779524704481,49.06,74646.0,0.0,0.96373,2e-05,5.36801]
[1779524705487,49.06,74643.73,0.0,0.96368,2e-05,5.37477]
[1779524705721,49.06,74643.73,0.0,0.96368,2e-05,5.37477]
[1779524706494,49.06,74655.28,0.0,0.96395,2e-05,5.34231]
[1779524707501,49.06,74660.84,0.0,0.96408,2e-05,5.32688]
[1779524707724,49.06,74660.84,0.0,0.96408,2e-05,5.32688]
[1779524708508,49.06,74661.07,0.0,0.96409,2e-05,5.32658]
[1779524711529,49.06,74666.05,0.0,0.96419,2e-05,5.31365]
[1779524713543,49.07,74661.82,0.0,0.96409,2e-05,5.32637]
[1779524714550,49.07,74657.91,0.0,0.96399,2e-05,5.33782]
[1779524716566,49.07,74654.19,0.0,0.9639,2e-05,5.34908]
[1779524718780,49.07,74654.19,0.0,0.96389,2e-05,5.34975]
[1779524718986,49.07,74654.19,0.0,0.96389,2e-05,5.34975]
[1779524720592,49.07,74649.69,0.0,0.96378,2e-05,5.36318]
[1779524721601,49.07,74643.17,0.0,0.96361,2e-05,5.38236]
[1779524723190,49.08,74642.29,0.0,0.96359,2e-05,5.38515]
[1779524723221,49.08,74642.29,0.0,0.96359,2e-05,5.38515]
[1779524723731,49.08,74642.24,0.0,0.96359,2e-05,5.38529]
[1779524724622,49.08,74641.96,0.0,0.96358,2e-05,5.38666]
[1779524725629,49.08,74646.77,0.0,0.96369,2e-05,5.37327]
[1779524726873,49.08,74649.62,0.0,0.96376,2e-05,5.36548]
[1779524726971,49.08,74649.62,0.0,0.96376,2e-05,5.36548]
[1779524727729,49.08,74647.66,0.0,0.96371,2e-05,5.37092]
[1779524728652,49.08,74638.52,0.0,0.96349,2e-05,5.39679]
[1779524729660,49.08,74638.28,0.0,0.96349,2e-05,5.3973]
[1779524730665,49.08,74634.06,0.0,0.96339,2e-05,5.40916]
[1779524731140,49.08,74634.06,0.0,0.96339,2e-05,5.40916]
[1779524731221,49.08,74634.06,0.0,0.96339,2e-05,5.40916]
[1779524731726,49.08,74633.13,0.0,0.96338,2e-05,5.40901]
[1779524732680,49.08,74632.57,0.0,0.96337,2e-05,5.41041]
[1779524738529,49.07,74635.41,0.0,0.96345,2e-05,5.40152]
[1779524738720,49.07,74635.41,0.0,0.96345,2e-05,5.40115]
[1779524741744,49.07,74641.2,0.0,0.96359,2e-05,5.38413]
[1779524746077,49.07,74644.56,0.0,0.96368,2e-05,5.37411]
[1779524746220,49.07,74644.56,0.0,0.96368,2e-05,5.37411]
[1779524747727,49.07,74644.67,0.0,0.96368,2e-05,5.37352]
[1779524747785,49.07,74643.64,0.0,0.96366,2e-05,5.3763]
[1779524749958,49.07,74643.35,0.0,0.96365,2e-05,5.37698]
[1779524749972,49.07,74643.35,0.0,0.96365,2e-05,5.37698]
[1779524750060,49.07,74643.35,0.0,0.96366,2e-05,5.37683]
[1779524755845,49.06,74643.68,0.0,0.96367,2e-05,5.37497]
[1779524758868,49.06,74638.67,0.0,0.96355,2e-05,5.38874]
[1779524761524,49.06,74638.56,0.0,0.96355,2e-05,5.38887]
[1779524770462,49.06,74638.84,0.0,0.96357,2e-05,5.38646]
[1779524770476,49.06,74638.84,0.0,0.96357,2e-05,5.38646]
[1779524770558,49.06,74642.04,0.0,0.96365,2e-05,5.37718]
[1779524775990,49.05,74639.6,0.0,0.96361,2e-05,5.3816]
[1779524781028,49.05,74640.18,0.0,0.96363,2e-05,5.37997]
[1779524786063,49.05,74640.39,0.0,0.96362,2e-05,5.38071]
[1779524793112,49.06,74639.96,0.0,0.96361,2e-05,5.3812]
[1779524797140,49.06,74631.68,0.0,0.9634,2e-05,5.40581]
[1779524798147,49.06,74625.71,0.0,0.96326,2e-05,5.4231]
[1779524803182,49.07,74625.07,0.0,0.96323,2e-05,5.42589]
[1779524808217,49.07,74624.38,0.0,0.96321,2e-05,5.42882]
[1779524811883,49.07,74624.51,0.0,0.96321,2e-05,5.42864]
[1779524813720,49.07,74624.51,0.0,0.96321,2e-05,5.4292]
[1779524821308,49.08,74615.74,0.0,0.96298,2e-05,5.45589]
[1779524823321,49.08,74608.14,0.0,0.96279,2e-05,5.47803]
[1779524825336,49.08,74605.07,0.0,0.96271,2e-05,5.48708]
[1779524827849,49.08,74604.38,0.0,0.96269,2e-05,5.48927]
[1779524827972,49.08,74604.38,0.0,0.96269,2e-05,5.48927]
[1779524828051,49.08,74604.38,0.0,0.96269,2e-05,5.48927]
[1779524828220,49.08,74604.38,0.0,0.96269,2e-05,5.48927]
[1779524828356,49.08,74602.48,0.0,0.96265,2e-05,5.49484]
[1779524832385,49.08,74596.58,0.0,0.9625,2e-05,5.51224]
[1779524835424,49.08,74593.48,0.0,0.96242,2e-05,5.52133]
[1779524835472,49.08,74593.48,0.0,0.96242,2e-05,5.52133]
[1779524835479,49.08,74591.14,0.0,0.96236,2e-05,5.52816]
[1779524839434,49.08,74585.77,0.0,0.96223,2e-05,5.54385]
[1779524841448,49.08,74580.78,0.0,0.9621,2e-05,5.55837]
[1779524845668,49.08,74579.01,0.0,0.96206,2e-05,5.56346]
[1779524845720,49.08,74579.01,0.0,0.96206,2e-05,5.56346]
[1779524846483,49.08,74583.92,0.0,0.96218,2e-05,5.54914]
[1779524849504,49.08,74587.62,0.0,0.96227,2e-05,5.53844]
[1779524855631,49.08,74587.8,0.0,0.96229,2e-05,5.53541]
[1779524855720,49.08,74587.8,0.0,0.96229,2e-05,5.53541]
[1779524855728,49.08,74587.8,0.0,0.96229,2e-05,5.53553]
[1779524861034,49.08,74586.42,0.0,0.96226,2e-05,5.53969]
[1779524861206,49.08,74586.42,0.0,0.96226,2e-05,5.53969]
[1779524861223,49.08,74586.42,0.0,0.96226,2e-05,5.53969]
[1779524861589,49.08,74584.82,0.0,0.96222,2e-05,5.54438]
[1779524864609,49.08,74580.71,0.0,0.96211,2e-05,5.55642]
[1779524865855,49.08,74580.33,0.0,0.9621,2e-05,5.55755]
[1779524865888,49.08,74580.33,0.0,0.9621,2e-05,5.55755]
[1779524865972,49.08,74580.33,0.0,0.9621,2e-05,5.55755]
[1779524866062,49.08,74580.33,0.0,0.9621,2e-05,5.55756]
[1779524870654,49.08,74575.28,0.0,0.96198,2e-05,5.5723]
[1779524872850,49.08,74572.93,0.0,0.96192,3e-05,5.57914]
[1779524872971,49.08,74572.93,0.0,0.96192,3e-05,5.57914]
[1779524873099,49.08,74572.93,0.0,0.96192,3e-05,5.57914]
[1779524873222,49.08,74572.93,0.0,0.96192,3e-05,5.57914]
[1779524873675,49.08,74573.15,0.0,0.96193,3e-05,5.57848]
[1779524882738,49.08,74572.41,0.0,0.96191,3e-05,5.58052]
[1779524886413,49.08,74571.58,0.0,0.96189,3e-05,5.58289]
[1779524886462,49.08,74571.58,0.0,0.96189,3e-05,5.58289]
[1779524886471,49.08,74571.58,0.0,0.96189,3e-05,5.58289]
[1779524886768,49.08,74570.34,0.0,0.96186,3e-05,5.58647]
[1779524891805,49.08,74563.63,0.0,0.96169,3e-05,5.60593]
[1779524893279,49.08,74562.18,0.0,0.96165,3e-05,5.61012]
[1779524893399,49.08,74562.18,0.0,0.96165,3e-05,5.61012]
[1779524893474,49.08,74562.18,0.0,0.96165,3e-05,5.61012]
[1779524893819,49.08,74562.01,0.0,0.96165,3e-05,5.61055]
[1779524898854,49.08,74563.18,0.0,0.96168,3e-05,5.60683]
[1779524900868,49.08,74556.26,0.0,0.96151,3e-05,5.627]
[1779524902882,49.08,74556.15,0.0,0.96151,3e-05,5.62714]
[1779524905867,49.08,74557.31,0.0,0.96154,3e-05,5.62356]
[1779524905916,49.08,74557.31,0.0,0.96154,3e-05,5.62356]
[1779524905972,49.08,74557.31,0.0,0.96154,3e-05,5.62356]
[1779524906017,49.08,74557.27,0.0,0.96154,3e-05,5.62359]
[1779524911945,49.08,74549.73,0.0,0.96137,3e-05,5.64256]
[1779524914809,49.08,74547.73,0.0,0.96132,3e-05,5.64831]
[1779524914859,49.07,74547.57,0.0,0.96132,3e-05,5.64851]
[1779524914975,49.07,74547.57,0.0,0.96132,3e-05,5.64851]
[1779524916987,49.07,74543.39,0.0,0.96121,3e-05,5.66053]
[1779524923775,49.07,74543.27,0.0,0.96121,3e-05,5.66041]
[1779524923971,49.07,74543.27,0.0,0.96121,3e-05,5.66041]
[1779524924035,49.07,74542.58,0.0,0.9612,3e-05,5.66182]
[1779524929071,49.07,74542.88,0.0,0.96122,3e-05,5.66012]
[1779524930078,49.07,74543.03,0.0,0.96122,3e-05,5.65951]
[1779524931446,49.07,74543.03,0.0,0.96122,3e-05,5.65951]
[1779524931474,49.07,74543.03,0.0,0.96122,3e-05,5.65951]
[1779524931495,49.07,74543.03,0.0,0.96122,3e-05,5.65951]
[1779524931728,49.07,74543.03,0.0,0.96122,3e-05,5.65951]
[1779524931824,49.07,74542.99,0.0,0.96122,3e-05,5.65929]
[1779524938134,49.06,74547.14,0.0,0.96134,3e-05,5.64603]
[1779524940266,49.06,74547.17,0.0,0.96134,3e-05,5.64578]
[1779524940473,49.06,74547.17,0.0,0.96134,3e-05,5.64578]
[1779524946190,49.06,74546.66,0.0,0.96134,3e-05,5.64609]
[1779524952511,49.06,74545.7,0.0,0.96132,3e-05,5.64819]
[1779524952555,49.06,74545.7,0.0,0.96132,3e-05,5.64819]
[1779524952729,49.06,74545.7,0.0,0.96132,3e-05,5.64819]
[1779524952760,49.06,74545.7,0.0,0.96132,3e-05,5.64781]
[1779524959281,49.05,74545.16,0.0,0.96132,3e-05,5.64803]
[1779524965323,49.05,74545.26,0.0,0.96133,3e-05,5.64653]
[1779524968826,49.05,74545.07,0.0,0.96133,3e-05,5.64668]
[1779524968955,49.05,74545.16,0.0,0.96134,3e-05,5.646]
[1779524968977,49.05,74545.16,0.0,0.96134,3e-05,5.646]
[1779524972372,49.05,74542.96,0.0,0.9613,3e-05,5.6492]
[1779524977406,49.04,74541.99,0.0,0.96129,3e-05,5.65097]
[1779524980220,49.04,74541.83,0.0,0.96129,3e-05,5.651]
[1779524980291,49.04,74541.83,0.0,0.96129,3e-05,5.651]
[1779524980471,49.04,74541.83,0.0,0.96129,3e-05,5.651]
[1779524980571,49.04,74541.78,0.0,0.96129,3e-05,5.65093]
[1779524984456,49.04,74534.28,0.0,0.9611,3e-05,5.67218]
[1779524985463,49.04,74527.55,0.0,0.96093,3e-05,5.69182]
[1779524987477,49.04,74533.43,0.0,0.96109,3e-05,5.67387]
[1779524988999,49.03,74534.46,0.0,0.96112,3e-05,5.67058]
[1779524989099,49.03,74534.46,0.0,0.96112,3e-05,5.67058]
[1779524989230,49.03,74534.46,0.0,0.96112,3e-05,5.67058]
[1779524989490,49.03,74534.5,0.0,0.96112,3e-05,5.67022]
[1779524995533,49.03,74532.92,0.0,0.96109,3e-05,5.67355]
[1779524999239,49.03,74533.0,0.0,0.9611,3e-05,5.67267]
[1779524999422,49.03,74533.0,0.0,0.9611,3e-05,5.67267]
[1779524999486,49.03,74533.0,0.0,0.9611,3e-05,5.67267]
[1779524999561,49.03,74533.09,0.0,0.9611,3e-05,5.6722]
[1779525004596,49.02,74536.76,0.0,0.9612,3e-05,5.66034]
[1779525007108,49.02,74537.94,0.0,0.96124,3e-05,5.6565]
[1779525007225,49.02,74537.94,0.0,0.96124,3e-05,5.6565]
[1779525007279,49.02,74537.94,0.0,0.96124,3e-05,5.6565]
[1779525007480,49.02,74537.94,0.0,0.96124,3e-05,5.6565]
[1779525007617,49.02,74538.73,0.0,0.96126,3e-05,5.654]
[1779525012651,49.02,74542.67,0.0,0.96137,3e-05,5.64157]
[1779525014967,49.02,74543.2,0.0,0.96138,3e-05,5.63985]
[1779525015227,49.02,74543.2,0.0,0.96138,3e-05,5.63985]
[1779525020678,49.02,74543.6,0.0,0.9614,3e-05,5.63804]
[1779525020728,49.02,74543.6,0.0,0.9614,3e-05,5.63804]
[1779525020848,49.02,74543.6,0.0,0.9614,3e-05,5.63804]
[1779525020949,49.02,74544.04,0.0,0.96141,3e-05,5.63611]
[1779525020980,49.02,74544.04,0.0,0.96141,3e-05,5.63611]
[1779525026750,49.01,74545.18,0.0,0.96145,3e-05,5.63195]
[1779525032792,49.01,74540.59,0.0,0.96136,3e-05,5.64184]
[1779525033499,49.01,74540.59,0.0,0.96136,3e-05,5.64184]
[1779525033730,49.01,74540.59,0.0,0.96136,3e-05,5.64184]
[1779525036826,49.01,74532.36,0.0,0.96115,3e-05,5.66538]
[1779525037147,49.01,74532.36,0.0,0.96115,3e-05,5.66538]
[1779525037223,49.01,74532.36,0.0,0.96115,3e-05,5.66538]
[1779525037685,49.01,74532.36,0.0,0.96115,3e-05,5.66538]
[1779525037730,49.01,74532.36,0.0,0.96115,3e-05,5.66538]
[1779525037833,49.01,74528.97,0.0,0.96107,3e-05,5.67519]
[1779525043874,49.01,74525.74,0.0,0.961,3e-05,5.68334]
[1779525044882,49.0,74521.61,0.0,0.96089,3e-05,5.69534]
[1779525046848,49.0,74521.2,0.0,0.96089,3e-05,5.69631]
[1779525046975,49.0,74521.2,0.0,0.96089,3e-05,5.69631]
[1779525050149,49.0,74522.52,0.0,0.96093,3e-05,5.69133]
[1779525050228,49.0,74522.52,0.0,0.96093,3e-05,5.69133]
[1779525050924,49.0,74522.65,0.0,0.96094,3e-05,5.69043]
[1779525053491,49.0,74524.34,0.0,0.96098,3e-05,5.68517]
[1779525053725,49.0,74524.34,0.0,0.96098,3e-05,5.68517]
[1779525059707,48.99,74526.98,0.0,0.96106,3e-05,5.67597]
[1779525059726,48.99,74526.98,0.0,0.96106,3e-05,5.67597]
[1779525060721,48.99,74526.98,0.0,0.96106,3e-05,5.67576]
[1779525060980,48.99,74526.98,0.0,0.96106,3e-05,5.67576]
[1779525060994,48.99,74527.66,0.0,0.96108,3e-05,5.67331]
[1779525065776,48.99,74526.58,0.0,0.96106,3e-05,5.67587]
[1779525065973,48.99,74526.58,0.0,0.96106,3e-05,5.67587]
[1779525065932,48.99,74522.35,0.0,0.96096,3e-05,5.68818]
[1779525069052,48.99,74515.47,0.0,0.96079,3e-05,5.70763]
[1779525070552,48.99,74515.47,0.0,0.96079,3e-05,5.70763]
[1779525070723,48.99,74515.47,0.0,0.96079,3e-05,5.70763]
[1779525070816,48.99,74511.1,0.0,0.96068,3e-05,5.72035]
[1779525071071,48.99,74505.93,0.0,0.96054,3e-05,5.73574]
[1779525072079,48.99,74495.7,0.0,0.96028,3e-05,5.76569]
[1779525073086,48.98,74484.67,0.0,0.96,3e-05,5.79838]
[1779525074093,48.98,74480.31,0.0,0.95989,3e-05,5.81107]
[1779525078121,48.98,74475.15,0.0,0.95977,3e-05,5.82485]
[1779525083837,48.97,74477.89,0.0,0.95985,3e-05,5.81484]
[1779525083975,48.97,74477.89,0.0,0.95985,3e-05,5.81484]
[1779525084967,48.97,74479.71,0.0,0.95991,3e-05,5.80853]
[1779525085228,48.97,74480.76,0.0,0.95994,3e-05,5.80537]
[1779525085273,48.97,74480.76,0.0,0.95994,3e-05,5.80496]
[1779525087187,48.97,74484.29,0.0,0.96003,3e-05,5.79404]
[1779525092229,48.97,74484.43,0.0,0.96005,3e-05,5.79139]
[1779525093241,48.97,74484.43,0.0,0.96005,3e-05,5.79139]
[1779525093473,48.97,74484.43,0.0,0.96005,3e-05,5.79139]
[1779525093574,48.97,74477.2,0.0,0.95986,3e-05,5.81321]
[1779525095246,48.97,74475.75,0.0,0.95982,3e-05,5.81768]
[1779525101133,48.97,74474.77,0.0,0.9598,3e-05,5.82081]
[1779525101221,48.97,74474.77,0.0,0.9598,3e-05,5.82081]
[1779525101947,48.97,74474.77,0.0,0.9598,3e-05,5.82081]
[1779525101980,48.97,74474.77,0.0,0.9598,3e-05,5.82081]
[1779525102007,48.97,74478.7,0.0,0.9599,3e-05,5.80914]
[1779525103312,48.97,74482.56,0.0,0.96,3e-05,5.79761]
[1779525104319,48.97,74486.95,0.0,0.96011,3e-05,5.78452]
[1779525105323,48.97,74486.95,0.0,0.96011,3e-05,5.78452]
[1779525105475,48.97,74486.95,0.0,0.96011,3e-05,5.78452]
[1779525111368,48.98,74489.13,0.0,0.96015,3e-05,5.78011]
[1779525112294,48.98,74489.13,0.0,0.96015,3e-05,5.78011]
[1779525112473,48.98,74489.13,0.0,0.96015,3e-05,5.78011]
[1779525112556,48.98,74489.13,0.0,0.96015,3e-05,5.78049]
[1779525115759,48.98,74489.13,0.0,0.96015,3e-05,5.78049]
[1779525115972,48.98,74489.13,0.0,0.96015,3e-05,5.78049]
[1779525116403,48.98,74480.89,0.0,0.95992,3e-05,5.80672]
[1779525118417,48.99,74476.89,0.0,0.95981,3e-05,5.81941]
[1779525119310,48.99,74476.89,0.0,0.95981,3e-05,5.81941]
[1779525119473,48.99,74476.89,0.0,0.95981,3e-05,5.81941]
[1779525119530,48.99,74481.05,0.0,0.95992,3e-05,5.80694]
[1779525125186,48.99,74481.44,0.0,0.95992,3e-05,5.80717]
[1779525125221,48.99,74481.44,0.0,0.95992,3e-05,5.80717]
[1779525130500,48.99,74477.74,0.0,0.95981,3e-05,5.81936]
[1779525131745,48.99,74477.74,0.0,0.95981,3e-05,5.81936]
[1779525131971,48.99,74477.74,0.0,0.95981,3e-05,5.81936]
[1779525132071,48.99,74472.62,0.0,0.95967,3e-05,5.83537]
[1779525134027,48.99,74471.49,0.0,0.95964,3e-05,5.83878]
[1779525134071,48.99,74470.84,0.0,0.95962,3e-05,5.84074]
[1779525134225,48.99,74470.84,0.0,0.95962,3e-05,5.84074]
[1779525137161,48.99,74470.42,0.0,0.95961,3e-05,5.84202]
[1779525137220,48.99,74470.42,0.0,0.95961,3e-05,5.84202]
[1779525137550,48.99,74466.62,0.0,0.95951,3e-05,5.85376]
[1779525138557,49.0,74459.92,0.0,0.95933,3e-05,5.87428]
[1779525139564,49.0,74448.72,0.0,0.95903,3e-05,5.90848]
[1779525140925,49.0,74448.72,0.0,0.95903,3e-05,5.90848]
[1779525140970,49.0,74448.72,0.0,0.95903,3e-05,5.90848]
[1779525141072,49.0,74444.79,0.0,0.95892,3e-05,5.92073]
[1779525142585,49.0,74441.01,0.0,0.95882,3e-05,5.93237]
[1779525144669,49.0,74444.2,0.0,0.95891,3e-05,5.92277]
[1779525145348,49.0,74446.87,0.0,0.95898,3e-05,5.91477]
[1779525145479,49.0,74446.87,0.0,0.95898,3e-05,5.91477]
[1779525145606,49.0,74448.21,0.0,0.95901,3e-05,5.91085]
[1779525147626,49.0,74456.91,0.0,0.95924,3e-05,5.88448]
[1779525148633,49.0,74460.78,0.0,0.95934,3e-05,5.87296]
[1779525149640,49.0,74454.56,0.0,0.95918,3e-05,5.89141]
[1779525154675,49.0,74454.03,0.0,0.95918,3e-05,5.89104]
[1779525159713,49.0,74455.54,0.0,0.95921,3e-05,5.88728]
[1779525164747,49.0,74456.11,0.0,0.95923,3e-05,5.88532]
[1779525167769,49.0,74461.03,0.0,0.95936,3e-05,5.87006]
[1779525173810,49.0,74462.66,0.0,0.95941,3e-05,5.86495]
[1779525178846,49.0,74462.7,0.0,0.95941,3e-05,5.86476]
[1779525187909,49.0,74460.13,0.0,0.95934,3e-05,5.8723]
[1779525192944,49.0,74459.34,0.0,0.95932,3e-05,5.87452]
[1779525194958,49.0,74447.98,0.0,0.95902,3e-05,5.90892]
[1779525195965,49.0,74443.34,0.0,0.9589,3e-05,5.92299]
[1779525197979,49.0,74442.79,0.0,0.95888,3e-05,5.92444]
[1779525199993,49.0,74447.81,0.0,0.95902,3e-05,5.90892]
[1779525204021,49.0,74441.3,0.0,0.95884,3e-05,5.9291]
[1779525207045,49.0,74446.06,0.0,0.95897,3e-05,5.915]
[1779525208052,49.0,74442.1,0.0,0.95886,3e-05,5.92692]
[1779525211074,49.0,74437.17,0.0,0.95875,3e-05,5.9391]
[1779525213088,49.0,74433.63,0.0,0.95865,3e-05,5.94988]
[1779525220154,49.0,74431.97,0.0,0.95859,3e-05,5.9572]
[1779525225184,49.0,74434.09,0.0,0.95866,3e-05,5.94898]
[1779525230219,49.0,74438.88,0.0,0.95879,3e-05,5.93474]
[1779525235254,49.0,74439.96,0.0,0.95881,3e-05,5.93167]
[1779525240289,49.0,74439.44,0.0,0.9588,3e-05,5.93383]
[1779525242303,49.0,74435.2,0.0,0.95868,3e-05,5.94699]
[1779525247338,49.01,74438.46,0.0,0.95876,3e-05,5.93755]
[1779525251366,49.01,74443.19,0.0,0.95889,3e-05,5.92364]
[1779525256401,49.01,74446.62,0.0,0.95897,3e-05,5.91401]
[1779525261436,49.01,74447.78,0.0,0.95899,3e-05,5.91136]
[1779525267478,49.01,74448.07,0.0,0.95899,3e-05,5.91152]
[1779525273520,49.02,74448.38,0.0,0.95901,3e-05,5.90887]
[1779525277548,49.02,74452.06,0.0,0.9591,3e-05,5.89814]
[1779525280569,49.02,74456.94,0.0,0.95923,3e-05,5.88315]
[1779525282584,49.02,74461.13,0.0,0.95935,3e-05,5.8704]
[1779525285604,49.02,74464.43,0.0,0.95943,3e-05,5.86038]
[1779525290447,49.02,74466.94,0.0,0.9595,3e-05,5.85282]
[1779525290974,49.02,74466.94,0.0,0.9595,3e-05,5.85282]
[1779525296681,49.02,74464.93,0.0,0.95945,3e-05,5.85895]
[1779525298503,49.02,74464.72,0.0,0.95944,3e-05,5.85959]
[1779525298723,49.02,74464.72,0.0,0.95944,3e-05,5.85959]
[1779525298730,49.02,74464.35,0.0,0.95943,3e-05,5.8607]
[1779525301736,49.02,74461.53,0.0,0.95936,3e-05,5.8692]
[1779525307758,49.02,74457.9,0.0,0.95926,3e-05,5.87993]
[1779525308874,49.02,74457.9,0.0,0.95926,3e-05,5.87993]
[1779525308973,49.02,74457.9,0.0,0.95926,3e-05,5.87993]
[1779525308975,49.02,74455.81,0.0,0.95921,3e-05,5.88622]
[1779525310821,49.02,74454.7,0.0,0.95918,3e-05,5.88953]
[1779525310972,49.02,74454.7,0.0,0.95918,3e-05,5.88953]
[1779525312793,49.02,74450.91,0.0,0.95908,3e-05,5.90085]
[1779525320849,49.02,74449.51,0.0,0.95905,3e-05,5.90474]
[1779525322875,49.02,74443.89,0.0,0.95889,3e-05,5.92193]
[1779525323437,49.02,74443.89,0.0,0.95889,3e-05,5.92193]
[1779525323477,49.02,74443.89,0.0,0.95889,3e-05,5.92193]
[1779525323882,49.02,74441.84,0.0,0.95884,3e-05,5.92805]
[1779525326904,49.01,74438.37,0.0,0.95875,3e-05,5.93825]
[1779525328918,49.01,74443.56,0.0,0.95889,3e-05,5.92215]
[1779525333953,49.01,74442.44,0.0,0.95888,3e-05,5.92229]
[1779525334337,49.01,74442.44,0.0,0.95888,3e-05,5.92229]
[1779525334472,49.01,74442.44,0.0,0.95888,3e-05,5.92229]
[1779525339938,49.01,74439.28,0.0,0.9588,3e-05,5.9314]
[1779525339977,49.01,74439.28,0.0,0.9588,3e-05,5.9314]
[1779525340146,49.01,74434.29,0.0,0.95867,3e-05,5.94651]
[1779525343018,49.01,74436.76,0.0,0.95874,3e-05,5.93869]
[1779525343222,49.01,74436.76,0.0,0.95874,3e-05,5.93869]
[1779525346004,49.01,74438.88,0.0,0.9588,3e-05,5.93187]
[1779525346224,49.01,74438.88,0.0,0.9588,3e-05,5.93187]
[1779525346285,49.01,74440.54,0.0,0.95885,3e-05,5.92659]
[1779525353085,49.01,74439.33,0.0,0.95882,3e-05,5.92969]
[1779525354093,49.01,74434.21,0.0,0.95868,3e-05,5.94521]
[1779525356107,49.01,74430.86,0.0,0.95859,3e-05,5.95521]
[1779525358624,49.0,74430.57,0.0,0.95859,3e-05,5.95596]
[1779525358722,49.0,74430.57,0.0,0.95859,3e-05,5.95596]
[1779525364163,49.01,74430.32,0.0,0.95858,3e-05,5.9571]
[1779525369198,49.01,74431.57,0.0,0.95861,3e-05,5.95395]
[1779525371340,49.01,74434.04,0.0,0.95867,3e-05,5.94654]
[1779525371478,49.01,74434.04,0.0,0.95867,3e-05,5.94654]
[1779525372221,49.01,74434.3,0.0,0.95868,3e-05,5.94577]
[1779525374002,49.01,74433.05,0.0,0.95864,3e-05,5.94974]
[1779525374221,49.01,74433.05,0.0,0.95864,3e-05,5.94974]
[1779525379268,49.01,74432.45,0.0,0.95862,3e-05,5.95262]
[1779525381282,49.01,74428.78,0.0,0.95852,3e-05,5.96413]
[1779525382984,49.01,74427.88,0.0,0.95849,3e-05,5.96701]
[1779525383225,49.01,74427.88,0.0,0.95849,3e-05,5.96701]
[1779525383296,49.01,74427.61,0.0,0.95848,3e-05,5.96796]
[1779525384738,49.01,74427.61,0.0,0.95848,3e-05,5.96796]
[1779525384978,49.01,74427.61,0.0,0.95848,3e-05,5.96796]
[1779525390345,49.02,74427.65,0.0,0.95848,3e-05,5.96868]
[1779525395555,49.02,74429.39,0.0,0.95854,3e-05,5.9611]
[1779525395728,49.02,74429.39,0.0,0.95854,3e-05,5.9611]
[1779525395823,49.02,74432.08,0.0,0.95861,3e-05,5.95301]
[1779525397704,49.02,74432.24,0.0,0.95861,3e-05,5.95239]
[1779525397721,49.02,74432.24,0.0,0.95861,3e-05,5.95239]
[1779525403439,49.02,74433.44,0.0,0.95864,3e-05,5.94975]
[1779525408488,49.02,74432.66,0.0,0.95861,3e-05,5.95288]
[1779525409872,49.02,74432.66,0.0,0.95861,3e-05,5.95288]
[1779525409975,49.02,74432.66,0.0,0.95861,3e-05,5.95288]
[1779525410029,49.02,74430.82,0.0,0.95856,3e-05,5.95865]
[1779525412318,49.02,74430.25,0.0,0.95854,3e-05,5.96053]
[1779525412474,49.02,74429.71,0.0,0.95853,3e-05,5.96245]
[1779525417547,49.02,74428.98,0.0,0.9585,3e-05,5.96532]
[1779525420614,49.03,74428.3,0.0,0.95848,3e-05,5.96766]
[1779525420720,49.03,74428.3,0.0,0.95848,3e-05,5.96766]
[1779525421323,49.03,74428.3,0.0,0.95848,3e-05,5.96766]
[1779525420821,49.03,74425.09,0.0,0.95839,3e-05,5.97761]
[1779525421471,49.03,74425.09,0.0,0.95839,3e-05,5.97761]
[1779525422584,49.03,74416.83,0.0,0.95817,3e-05,6.00289]
[1779525423590,49.03,74413.07,0.0,0.95807,3e-05,6.01452]
[1779525425607,49.02,74409.06,0.0,0.95796,3e-05,6.02642]
[1779525428331,49.02,74410.91,0.0,0.95801,3e-05,6.02047]
[1779525427621,49.02,74418.07,0.0,0.95821,3e-05,5.99822]
[1779525428478,49.02,74418.07,0.0,0.95821,3e-05,5.99822]
[1779525428628,49.02,74424.66,0.0,0.95839,3e-05,5.97781]
[1779525431086,49.02,74426.36,0.0,0.95844,3e-05,5.97244]
[1779525431221,49.02,74426.36,0.0,0.95844,3e-05,5.97244]
[1779525435320,49.02,74424.24,0.0,0.95839,3e-05,5.9783]
[1779525435421,49.02,74422.0,0.0,0.95833,3e-05,5.98484]
[1779525435473,49.02,74422.0,0.0,0.95833,3e-05,5.98484]
[1779525435682,49.02,74420.82,0.0,0.9583,3e-05,5.98846]
[1779525436552,49.02,74420.82,0.0,0.9583,3e-05,5.98846]
[1779525436724,49.02,74420.82,0.0,0.9583,3e-05,5.98846]
[1779525442143,49.02,74417.42,0.0,0.95821,3e-05,5.99794]
[1779525442223,49.02,74417.42,0.0,0.95821,3e-05,5.99794]
[1779525442244,49.02,74417.42,0.0,0.95821,3e-05,5.99773]
[1779525442763,49.02,74417.42,0.0,0.95821,3e-05,5.99773]
[1779525442973,49.02,74417.42,0.0,0.95821,3e-05,5.99773]
[1779525443739,49.02,74414.04,0.0,0.95813,3e-05,6.00771]
[1779525444748,49.01,74408.39,0.0,0.95797,3e-05,6.02488]
[1779525446705,49.01,74408.34,0.0,0.95797,3e-05,6.02478]
[1779525446722,49.01,74408.34,0.0,0.95797,3e-05,6.02478]
[1779525446760,49.01,74407.29,0.0,0.95795,3e-05,6.02777]
[1779525447605,49.01,74407.29,0.0,0.95795,3e-05,6.02777]
[1779525447725,49.01,74407.29,0.0,0.95795,3e-05,6.02777]
[1779525452345,49.01,74405.62,0.0,0.95791,3e-05,6.03186]
[1779525452472,49.01,74405.5,0.0,0.95793,3e-05,6.02922]
[1779525453134,49.01,74405.5,0.0,0.95793,3e-05,6.02922]
[1779525453224,49.01,74405.5,0.0,0.95793,3e-05,6.02922]
[1779525453320,49.01,74406.78,0.0,0.95797,3e-05,6.025]
[1779525453811,49.01,74404.01,0.0,0.95789,3e-05,6.03328]
[1779525458846,49.01,74404.06,0.0,0.9579,3e-05,6.03204]
[1779525463733,49.0,74404.72,0.0,0.95793,3e-05,6.02917]
[1779525463975,49.0,74404.72,0.0,0.95793,3e-05,6.02917]
[1779525464347,49.0,74404.72,0.0,0.95793,3e-05,6.02917]
[1779525464404,49.0,74404.72,0.0,0.95793,3e-05,6.02862]
[1779525464476,49.0,74404.72,0.0,0.95793,3e-05,6.02862]
[1779525467908,49.0,74398.54,0.0,0.95777,3e-05,6.04686]
[1779525468921,49.0,74398.54,0.0,0.95777,3e-05,6.04686]
[1779525468974,49.0,74398.54,0.0,0.95777,3e-05,6.04686]
[1779525469355,49.0,74398.54,0.0,0.95777,3e-05,6.04686]
[1779525469410,49.0,74395.56,0.0,0.9577,3e-05,6.05545]
[1779525469477,49.0,74395.56,0.0,0.9577,3e-05,6.05545]
[1779525473951,48.99,74389.21,0.0,0.95753,3e-05,6.07408]
[1779525477439,48.99,74387.53,0.0,0.95749,3e-05,6.07885]
[1779525477479,48.99,74386.88,0.0,0.95747,3e-05,6.08078]
[1779525483015,48.99,74384.7,0.0,0.95742,3e-05,6.08671]
[1779525483727,48.99,74384.7,0.0,0.95742,3e-05,6.08671]
[1779525484022,48.99,74384.24,0.0,0.95741,3e-05,6.08804]
[1779525484602,48.99,74384.24,0.0,0.95741,3e-05,6.08804]
[1779525484731,48.99,74384.24,0.0,0.95741,3e-05,6.08804]
[1779525490064,48.99,74391.55,0.0,0.95761,3e-05,6.06477]
[1779525490946,48.99,74391.55,0.0,0.95761,3e-05,6.06477]
[1779525490984,48.99,74391.55,0.0,0.95761,3e-05,6.06477]
[1779525498120,48.99,74394.0,0.0,0.95768,3e-05,6.05669]
[1779525500590,48.99,74395.83,0.0,0.95773,3e-05,6.05098]
[1779525500725,48.99,74395.83,0.0,0.95773,3e-05,6.05098]
[1779525505168,48.99,74388.89,0.0,0.95755,3e-05,6.07205]
[1779525505583,48.99,74388.89,0.0,0.95755,3e-05,6.07205]
[1779525505721,48.99,74388.89,0.0,0.95755,3e-05,6.07205]
[1779525506176,48.99,74388.92,0.0,0.95755,3e-05,6.07187]
[1779525510031,48.98,74386.14,0.0,0.95747,3e-05,6.0802]
[1779525510229,48.98,74386.14,0.0,0.95747,3e-05,6.0802]
[1779525511211,48.98,74378.66,0.0,0.95729,3e-05,6.10044]
[1779525512218,48.98,74374.57,0.0,0.95718,3e-05,6.11301]
[1779525514825,48.98,74374.83,0.0,0.95718,3e-05,6.11204]
[1779525514979,48.98,74374.83,0.0,0.95718,3e-05,6.11204]
[1779525517256,48.98,74370.41,0.0,0.95707,3e-05,6.12512]
[1779525517872,48.98,74370.41,0.0,0.95707,3e-05,6.12512]
[1779525517974,48.98,74370.41,0.0,0.95707,3e-05,6.12512]
[1779525518263,48.98,74369.88,0.0,0.95705,3e-05,6.12659]
[1779525519270,48.98,74358.31,0.0,0.95673,3e-05,6.16254]
[1779525521284,48.98,74359.53,0.0,0.95677,3e-05,6.15826]
[1779525524362,48.98,74360.1,0.0,0.95679,3e-05,6.15595]
[1779525524477,48.98,74360.1,0.0,0.95679,3e-05,6.15595]
[1779525531355,48.97,74352.56,0.0,0.9566,3e-05,6.17745]
[1779525532362,48.97,74347.64,0.0,0.95647,3e-05,6.19261]
[1779525534376,48.97,74342.32,0.0,0.95632,3e-05,6.20872]
[1779525535383,48.97,74336.54,0.0,0.95616,3e-05,6.2266]
[1779525536389,48.97,74329.54,0.0,0.95597,3e-05,6.24835]
[1779525538404,48.97,74326.0,0.0,0.95587,3e-05,6.25877]
[1779525540418,48.96,74330.49,0.0,0.95601,3e-05,6.24371]
[1779525541739,48.96,74330.59,0.0,0.95601,3e-05,6.24298]
[1779525541972,48.96,74330.59,0.0,0.95601,3e-05,6.24298]
[1779525543441,48.96,74336.09,0.0,0.95618,3e-05,6.2248]
[1779525545455,48.96,74339.09,0.0,0.95627,3e-05,6.21421]
[1779525548225,48.95,74339.14,0.0,0.95628,3e-05,6.21334]
[1779525548477,48.95,74326.15,0.0,0.95591,3e-05,6.25434]
[1779525549484,48.95,74330.46,0.0,0.95604,3e-05,6.24037]
[1779525551498,48.95,74336.4,0.0,0.95621,3e-05,6.22044]
[1779525551904,48.95,74336.4,0.0,0.95621,3e-05,6.22044]
[1779525554519,48.95,74322.48,0.0,0.95583,3e-05,6.26338]
[1779525555526,48.95,74312.33,0.0,0.95554,3e-05,6.29515]
[1779525556533,48.93,74311.93,0.0,0.95557,3e-05,6.29169]
[1779525557417,48.93,74311.93,0.0,0.95557,3e-05,6.29169]
[1779525557541,48.92,74312.6,0.0,0.95563,3e-05,6.28489]
[1779525557876,48.92,74312.6,0.0,0.95563,3e-05,6.28489]
[1779525563582,48.9,74314.84,0.0,0.95576,3e-05,6.271]
[1779525565596,48.9,74329.71,0.0,0.95619,3e-05,6.22309]
[1779525566603,48.9,74332.33,0.0,0.95626,3e-05,6.21447]
[1779525568223,48.9,74332.33,0.0,0.95626,3e-05,6.21447]
[1779525568477,48.9,74332.33,0.0,0.95626,3e-05,6.21447]
[1779525568617,48.9,74326.84,0.0,0.95611,3e-05,6.23114]
[1779525570631,48.89,74321.64,0.0,0.95597,3e-05,6.24684]
[1779525572653,48.89,74317.86,0.0,0.95589,3e-05,6.25523]
[1779525574230,48.89,74317.86,0.0,0.95589,3e-05,6.25523]
[1779525574474,48.89,74317.86,0.0,0.95589,3e-05,6.25523]
[1779525574525,48.88,74307.8,0.0,0.95565,3e-05,6.28221]
[1779525576812,48.88,74309.34,0.0,0.95569,3e-05,6.27688]
[1779525576972,48.88,74309.34,0.0,0.95569,3e-05,6.27688]
[1779525577074,48.88,74308.07,0.0,0.95566,3e-05,6.28047]
[1779525582721,48.86,74307.39,0.0,0.95568,3e-05,6.27865]
[1779525584369,48.86,74307.39,0.0,0.95568,3e-05,6.27865]
[1779525584475,48.86,74307.39,0.0,0.95568,3e-05,6.27865]
[1779525587756,48.86,74311.75,0.0,0.95581,3e-05,6.26337]
[1779525589194,48.86,74311.75,0.0,0.95581,3e-05,6.26337]
[1779525589229,48.86,74311.75,0.0,0.95581,3e-05,6.26337]
[1779525591785,48.86,74306.48,0.0,0.95567,3e-05,6.27902]
[1779525593136,48.86,74306.48,0.0,0.95567,3e-05,6.27902]
[1779525593220,48.86,74306.48,0.0,0.95567,3e-05,6.27902]
[1779525593238,48.86,74306.99,0.0,0.95569,3e-05,6.2771]
[1779525596257,48.86,74305.45,0.0,0.95565,3e-05,6.28141]
[1779525596473,48.86,74305.45,0.0,0.95565,3e-05,6.28141]
[1779525599841,48.85,74288.92,0.0,0.95519,3e-05,6.3326]
[1779525600851,48.84,74281.61,0.0,0.95501,3e-05,6.35215]
[1779525601855,48.84,74276.38,0.0,0.95487,3e-05,6.36851]
[1779525603878,48.84,74281.91,0.0,0.95503,3e-05,6.34989]
[1779525604877,48.84,74293.82,0.0,0.95538,3e-05,6.31139]
[1779525605885,48.83,74302.67,0.0,0.95566,3e-05,6.27977]
[1779525606892,48.83,74306.84,0.0,0.95579,3e-05,6.26623]
[1779525608614,48.83,74306.84,0.0,0.95579,3e-05,6.26623]
[1779525608721,48.83,74307.99,0.0,0.95582,3e-05,6.26231]
[1779525609913,48.82,74313.5,0.0,0.95598,3e-05,6.24431]
[1779525614950,48.82,74296.69,0.0,0.95551,3e-05,6.29655]
[1779525615957,48.82,74290.06,0.0,0.95533,3e-05,6.31739]
[1779525616964,48.82,74284.24,0.0,0.95516,3e-05,6.33564]
[1779525618328,48.82,74284.24,0.0,0.95516,3e-05,6.33564]
[1779525618455,48.82,74284.24,0.0,0.95516,3e-05,6.33564]
[1779525624107,48.81,74279.58,0.0,0.95505,3e-05,6.3482]
[1779525624221,48.81,74279.58,0.0,0.95505,3e-05,6.3482]
[1779525624323,48.81,74279.61,0.0,0.95505,3e-05,6.34769]
[1779525627234,48.81,74277.6,0.0,0.955,3e-05,6.35332]
[1779525627473,48.81,74277.6,0.0,0.955,3e-05,6.35332]
[1779525632220,48.8,74281.94,0.0,0.95516,3e-05,6.33455]
[1779525632474,48.8,74281.94,0.0,0.95516,3e-05,6.33455]
[1779525634477,48.8,74278.1,0.0,0.95506,3e-05,6.34606]
[1779525634572,48.8,74277.18,0.0,0.95504,3e-05,6.3482]
[1779525634725,48.8,74277.18,0.0,0.95504,3e-05,6.3482]
[1779525638724,48.8,74277.34,0.0,0.95505,3e-05,6.34646]
[1779525638975,48.8,74277.34,0.0,0.95505,3e-05,6.34646]
[1779525644527,48.79,74276.24,0.0,0.95504,3e-05,6.34798]
[1779525644722,48.79,74275.01,0.0,0.95501,3e-05,6.35152]
[1779525646998,48.79,74273.52,0.0,0.95497,3e-05,6.35548]
[1779525647054,48.79,74273.52,0.0,0.95497,3e-05,6.35548]
[1779525647192,48.79,74285.42,0.0,0.95532,3e-05,6.31695]
[1779525648195,48.78,74301.63,0.0,0.95579,3e-05,6.26493]
[1779525649212,48.78,74307.25,0.0,0.95595,3e-05,6.24682]
[1779525651223,48.78,74312.66,0.0,0.95611,3e-05,6.22924]
[1779525653116,48.78,74312.66,0.0,0.95611,3e-05,6.22905]
[1779525653222,48.78,74312.66,0.0,0.95611,3e-05,6.22905]
[1779525653236,48.78,74312.55,0.0,0.95611,3e-05,6.2292]
[1779525654036,48.78,74312.55,0.0,0.95611,3e-05,6.2292]
[1779525654221,48.78,74312.55,0.0,0.95611,3e-05,6.2292]
[1779525656260,48.78,74306.97,0.0,0.95595,3e-05,6.24631]
[1779525658273,48.78,74303.16,0.0,0.95585,3e-05,6.25795]
[1779525659521,48.78,74303.16,0.0,0.95585,3e-05,6.25795]
[1779525659614,48.78,74307.18,0.0,0.95597,3e-05,6.24472]
[1779525659724,48.78,74307.18,0.0,0.95597,3e-05,6.24472]
[1779525661295,48.78,74312.76,0.0,0.95613,3e-05,6.22682]
[1779525663487,48.78,74313.49,0.0,0.95615,3e-05,6.22431]
[1779525663725,48.78,74311.84,0.0,0.95611,3e-05,6.22935]
[1779525666453,48.77,74315.55,0.0,0.95621,3e-05,6.21722]
[1779525666471,48.77,74315.55,0.0,0.95621,3e-05,6.21722]
[1779525668349,48.77,74326.55,0.0,0.95653,3e-05,6.18201]
[1779525669356,48.77,74331.86,0.0,0.95668,3e-05,6.16517]
[1779525673384,48.77,74327.21,0.0,0.95655,3e-05,6.17946]
[1779525674949,48.77,74326.79,0.0,0.95654,3e-05,6.18067]
[1779525674975,48.77,74326.79,0.0,0.95654,3e-05,6.18067]
[1779525675322,48.77,74326.79,0.0,0.95654,3e-05,6.18056]
[1779525677982,48.77,74325.65,0.0,0.95651,3e-05,6.18394]
[1779525683454,48.77,74328.43,0.0,0.9566,3e-05,6.17447]
[1779525685286,48.77,74328.18,0.0,0.95659,3e-05,6.17515]
[1779525685474,48.77,74328.18,0.0,0.95659,3e-05,6.17515]
[1779525685487,48.77,74326.52,0.0,0.95654,3e-05,6.18027]
[1779525686007,48.77,74326.52,0.0,0.95654,3e-05,6.18027]
[1779525686222,48.77,74326.52,0.0,0.95654,3e-05,6.18027]
[1779525686475,48.77,74321.04,0.0,0.95639,3e-05,6.19745]
[1779525689496,48.77,74319.67,0.0,0.95636,3e-05,6.20134]
[1779525692523,48.77,74320.93,0.0,0.95641,3e-05,6.19425]
[1779525692574,48.77,74321.0,0.0,0.95642,3e-05,6.19388]
[1779525692722,48.77,74321.0,0.0,0.95642,3e-05,6.19388]
[1779525696741,48.76,74324.48,0.0,0.95652,3e-05,6.18233]
[1779525696973,48.76,74324.48,0.0,0.95652,3e-05,6.18233]
[1779525702587,48.76,74326.25,0.0,0.95658,3e-05,6.17597]
[1779525703377,48.76,74326.25,0.0,0.95658,3e-05,6.17597]
[1779525703471,48.76,74326.25,0.0,0.95658,3e-05,6.17597]
[1779525703594,48.76,74328.02,0.0,0.95663,3e-05,6.17027]
[1779525704196,48.76,74328.02,0.0,0.95663,3e-05,6.17027]
[1779525704222,48.76,74328.02,0.0,0.95663,3e-05,6.17027]
[1779525708782,48.76,74324.42,0.0,0.95653,3e-05,6.18093]
[1779525708974,48.76,74324.42,0.0,0.95653,3e-05,6.18093]
[1779525709636,48.76,74324.29,0.0,0.95653,3e-05,6.18121]
[1779525709781,48.76,74324.29,0.0,0.95653,3e-05,6.18121]
[1779525709976,48.76,74324.29,0.0,0.95653,3e-05,6.18121]
[1779525711650,48.76,74328.78,0.0,0.95666,3e-05,6.1668]
[1779525713665,48.76,74341.58,0.0,0.95702,3e-05,6.12641]
[1779525714672,48.76,74342.72,0.0,0.95705,3e-05,6.1228]
[1779525716238,48.76,74343.5,0.0,0.95707,3e-05,6.12033]
[1779525716474,48.76,74343.5,0.0,0.95707,3e-05,6.12033]
[1779525716720,48.76,74343.5,0.0,0.95707,3e-05,6.12033]
[1779525716686,48.76,74343.76,0.0,0.95708,3e-05,6.11949]
[1779525716972,48.76,74343.76,0.0,0.95708,3e-05,6.11949]
[1779525720715,48.76,74338.46,0.0,0.95693,3e-05,6.136]
[1779525721722,48.76,74330.92,0.0,0.95672,3e-05,6.15964]
[1779525723451,48.76,74330.27,0.0,0.9567,3e-05,6.1616]
[1779525723474,48.76,74330.27,0.0,0.9567,3e-05,6.1616]
[1779525724598,48.76,74330.27,0.0,0.9567,3e-05,6.1616]
[1779525724724,48.76,74330.27,0.0,0.9567,3e-05,6.1616]
[1779525724701,48.76,74329.41,0.0,0.95668,3e-05,6.16411]
[1779525729786,48.76,74332.25,0.0,0.95676,3e-05,6.15473]
[1779525732721,48.75,74335.77,0.0,0.95686,3e-05,6.14359]
[1779525732976,48.75,74338.22,0.0,0.95693,3e-05,6.13584]
[1779525733075,48.75,74339.01,0.0,0.95696,3e-05,6.13332]
[1779525734998,48.75,74341.48,0.0,0.95703,3e-05,6.12553]
[1779525735222,48.75,74341.48,0.0,0.95703,3e-05,6.12553]
[1779525736836,48.75,74347.45,0.0,0.95719,3e-05,6.10677]
[1779525741310,48.75,74350.39,0.0,0.95727,3e-05,6.09761]
[1779525741473,48.75,74350.39,0.0,0.95727,3e-05,6.09761]
[1779525741537,48.75,74349.15,0.0,0.95724,3e-05,6.1015]
[1779525747334,48.75,74352.26,0.0,0.95733,3e-05,6.09182]
[1779525747471,48.75,74352.26,0.0,0.95733,3e-05,6.09182]
[1779525750935,48.75,74347.71,0.0,0.9572,3e-05,6.10615]
[1779525751874,48.75,74347.71,0.0,0.9572,3e-05,6.10615]
[1779525751976,48.75,74347.71,0.0,0.9572,3e-05,6.10615]
[1779525752722,48.75,74347.71,0.0,0.9572,3e-05,6.10615]
[1779525752759,48.75,74346.98,0.0,0.9572,3e-05,6.10565]
[1779525752972,48.75,74346.98,0.0,0.9572,3e-05,6.10565]
[1779525758990,48.75,74351.95,0.0,0.95733,3e-05,6.0901]
[1779525761006,48.75,74355.46,0.0,0.95743,3e-05,6.07917]
[1779525761224,48.75,74355.46,0.0,0.95743,3e-05,6.07917]
[1779525761323,48.75,74355.54,0.0,0.95743,3e-05,6.07897]
[1779525762150,48.75,74355.54,0.0,0.95743,3e-05,6.07897]
[1779525762227,48.75,74355.54,0.0,0.95743,3e-05,6.07897]
[1779525763019,48.76,74349.76,0.0,0.95727,3e-05,6.0971]
[1779525764025,48.76,74342.85,0.0,0.95708,3e-05,6.11873]
[1779525765034,48.76,74330.72,0.0,0.95674,3e-05,6.15678]
[1779525766041,48.75,74329.18,0.0,0.9567,3e-05,6.16154]
[1779525767138,48.75,74329.18,0.0,0.9567,3e-05,6.16154]
[1779525767222,48.75,74329.18,0.0,0.9567,3e-05,6.16154]
[1779525767239,48.75,74329.21,0.0,0.9567,3e-05,6.16136]
[1779525767799,48.75,74329.21,0.0,0.9567,3e-05,6.16136]
[1779525767980,48.75,74329.21,0.0,0.9567,3e-05,6.16136]
[1779525773091,48.75,74335.22,0.0,0.95687,3e-05,6.14197]
[1779525775595,48.75,74335.41,0.0,0.95688,3e-05,6.14133]
[1779525775722,48.75,74335.41,0.0,0.95688,3e-05,6.14133]
[1779525775696,48.75,74336.1,0.0,0.9569,3e-05,6.1391]
[1779525776268,48.75,74336.1,0.0,0.9569,3e-05,6.1391]
[1779525776474,48.75,74336.1,0.0,0.9569,3e-05,6.1391]
[1779525776572,48.75,74338.16,0.0,0.95695,3e-05,6.13264]
[1779525778128,48.75,74343.05,0.0,0.95709,3e-05,6.11728]
[1779525780142,48.75,74347.01,0.0,0.9572,3e-05,6.10492]
[1779525780865,48.75,74347.01,0.0,0.9572,3e-05,6.10492]
[1779525780974,48.75,74347.01,0.0,0.9572,3e-05,6.10492]
[1779525781149,48.75,74347.53,0.0,0.95722,3e-05,6.10333]
[1779525782505,48.75,74347.53,0.0,0.95722,3e-05,6.10333]
[1779525782724,48.75,74347.53,0.0,0.95722,3e-05,6.10333]
[1779525782606,48.75,74351.83,0.0,0.95734,3e-05,6.08993]
[1779525785177,48.75,74355.36,0.0,0.95743,3e-05,6.07911]
[1779525789202,48.75,74357.22,0.0,0.95748,3e-05,6.07355]
[1779525789229,48.75,74357.22,0.0,0.95748,3e-05,6.07355]
[1779525789254,48.75,74357.3,0.0,0.95748,3e-05,6.07339]
[1779525790213,48.75,74353.89,0.0,0.95739,3e-05,6.0841]
[1779525791627,48.75,74353.89,0.0,0.95739,3e-05,6.0841]
[1779525791723,48.75,74353.89,0.0,0.95739,3e-05,6.0841]
[1779525797263,48.76,74353.92,0.0,0.95738,3e-05,6.08444]
[1779525797917,48.76,74353.92,0.0,0.95738,3e-05,6.08444]
[1779525797975,48.76,74353.92,0.0,0.95738,3e-05,6.08444]
[1779525798270,48.76,74353.84,0.0,0.95738,3e-05,6.08475]
[1779525801291,48.76,74349.68,0.0,0.95726,3e-05,6.09792]
[1779525804216,48.76,74347.08,0.0,0.95719,3e-05,6.10611]
[1779525804224,48.76,74347.08,0.0,0.95719,3e-05,6.10611]
[1779525809348,48.76,74346.95,0.0,0.95719,3e-05,6.10665]
[1779525811972,48.76,74348.11,0.0,0.95724,3e-05,6.10028]
[1779525812368,48.76,74346.11,0.0,0.95718,3e-05,6.10656]
[1779525815739,48.76,74346.33,0.0,0.95719,3e-05,6.1059]
[1779525815825,48.76,74346.86,0.0,0.9572,3e-05,6.10427]
[1779525815981,48.76,74346.86,0.0,0.9572,3e-05,6.10427]
[1779525816303,48.76,74346.86,0.0,0.9572,3e-05,6.10427]
[1779525816475,48.76,74346.86,0.0,0.9572,3e-05,6.10427]
[1779525822437,48.76,74348.51,0.0,0.95725,3e-05,6.09923]
[1779525824452,48.76,74340.85,0.0,0.95703,3e-05,6.12325]
[1779525825459,48.76,74350.17,0.0,0.95729,3e-05,6.09407]
[1779525826433,48.76,74350.17,0.0,0.95729,3e-05,6.09407]
[1779525826478,48.76,74350.17,0.0,0.95729,3e-05,6.09407]
[1779525826579,48.76,74356.12,0.0,0.95746,3e-05,6.07554]
[1779525827475,48.76,74364.23,0.0,0.95768,3e-05,6.05036]
[1779525828489,48.76,74361.36,0.0,0.9576,3e-05,6.05939]
[1779525829492,48.76,74352.9,0.0,0.95737,3e-05,6.08585]
[1779525830499,48.76,74352.89,0.0,0.95736,3e-05,6.08593]
[1779525831767,48.76,74352.89,0.0,0.95736,3e-05,6.08593]
[1779525831977,48.76,74353.9,0.0,0.95739,3e-05,6.08289]
[1779525837557,48.76,74353.93,0.0,0.95739,3e-05,6.08309]
[1779525843599,48.76,74354.1,0.0,0.95739,3e-05,6.08292]
[1779525844606,48.76,74354.4,0.0,0.9574,3e-05,6.08205]
[1779525845631,48.76,74354.4,0.0,0.9574,3e-05,6.08205]
[1779525845722,48.76,74354.4,0.0,0.9574,3e-05,6.08205]
[1779525845823,48.76,74356.27,0.0,0.95745,3e-05,6.07634]
[1779525846617,48.76,74356.27,0.0,0.95745,3e-05,6.07634]
[1779525846723,48.76,74356.27,0.0,0.95745,3e-05,6.07634]
[1779525848634,48.76,74360.91,0.0,0.95758,3e-05,6.06204]
[1779525850571,48.76,74361.69,0.0,0.9576,3e-05,6.0597]
[1779525850721,48.76,74361.69,0.0,0.9576,3e-05,6.0597]
[1779525850823,48.76,74363.75,0.0,0.95765,3e-05,6.05349]
[1779525851032,48.76,74363.75,0.0,0.95765,3e-05,6.05349]
[1779525851226,48.76,74363.75,0.0,0.95765,3e-05,6.05349]
[1779525854676,48.76,74368.64,0.0,0.95778,3e-05,6.03864]
[1779525858685,48.77,74369.57,0.0,0.95781,3e-05,6.03617]
[1779525858721,48.77,74369.57,0.0,0.95781,3e-05,6.03617]
[1779525858782,48.77,74369.64,0.0,0.95781,3e-05,6.03609]
[1779525858940,48.77,74369.64,0.0,0.95781,3e-05,6.03609]
[1779525858975,48.77,74369.64,0.0,0.95781,3e-05,6.03609]
[1779525861725,48.77,74365.64,0.0,0.95769,3e-05,6.04893]
[1779525863070,48.77,74363.98,0.0,0.95765,3e-05,6.05424]
[1779525863227,48.77,74363.98,0.0,0.95765,3e-05,6.05424]
[1779525867847,48.77,74363.61,0.0,0.95763,3e-05,6.05583]
[1779525867980,48.77,74363.61,0.0,0.95763,3e-05,6.05583]
[1779525868774,48.77,74363.9,0.0,0.95764,3e-05,6.05516]
[1779525871851,48.77,74364.3,0.0,0.95765,3e-05,6.05426]
[1779525871973,48.77,74364.43,0.0,0.95767,3e-05,6.05122]
[1779525874817,48.77,74370.27,0.0,0.95782,3e-05,6.03349]
[1779525876776,48.77,74370.7,0.0,0.95783,3e-05,6.03231]
[1779525878118,48.77,74374.66,0.0,0.95794,3e-05,6.02035]
[1779525878853,48.77,74374.62,0.0,0.95794,3e-05,6.02065]
[1779525880864,48.77,74374.62,0.0,0.95794,3e-05,6.02065]
[1779525880874,48.77,74374.3,0.0,0.95793,3e-05,6.02199]
[1779525881099,48.77,74374.3,0.0,0.95793,3e-05,6.02199]
[1779525891944,48.78,74374.46,0.0,0.95792,3e-05,6.02327]
[1779525893106,48.78,74374.46,0.0,0.95792,3e-05,6.02327]
[1779525893223,48.78,74374.46,0.0,0.95792,3e-05,6.02327]
[1779525893324,48.78,74374.16,0.0,0.95791,3e-05,6.02436]
[1779525894044,48.78,74374.16,0.0,0.95791,3e-05,6.02436]
[1779525894225,48.78,74374.16,0.0,0.95791,3e-05,6.02436]
[1779525901007,48.78,74378.77,0.0,0.95802,3e-05,6.01139]
[1779525902014,48.78,74372.78,0.0,0.95786,3e-05,6.03011]
[1779525903343,48.78,74372.78,0.0,0.95786,3e-05,6.03011]
[1779525903477,48.78,74372.78,0.0,0.95786,3e-05,6.03011]
[1779525903560,48.78,74370.04,0.0,0.95778,3e-05,6.03874]
[1779525904650,48.78,74370.04,0.0,0.95778,3e-05,6.03874]
[1779525904726,48.78,74370.04,0.0,0.95778,3e-05,6.03874]
[1779525910071,48.79,74371.59,0.0,0.95781,3e-05,6.03482]
[1779525914822,48.79,74370.94,0.0,0.95779,3e-05,6.03723]
[1779525914923,48.79,74370.43,0.0,0.95778,3e-05,6.03907]
[1779525914978,48.79,74370.43,0.0,0.95778,3e-05,6.03907]
[1779525915786,48.79,74370.43,0.0,0.95778,3e-05,6.03907]
[1779525915836,48.79,74370.94,0.0,0.95779,3e-05,6.03748]
[1779525915980,48.79,74370.94,0.0,0.95779,3e-05,6.03748]
[1779525920579,48.79,74369.85,0.0,0.95776,3e-05,6.04124]
[1779525920725,48.79,74369.85,0.0,0.95776,3e-05,6.04124]
[1779525920826,48.79,74364.62,0.0,0.95761,3e-05,6.05772]
[1779525921888,48.79,74364.62,0.0,0.95761,3e-05,6.05772]
[1779525921936,48.79,74360.08,0.0,0.95748,3e-05,6.07201]
[1779525921976,48.79,74360.08,0.0,0.95748,3e-05,6.07201]
[1779525923673,48.79,74356.89,0.0,0.95739,3e-05,6.08202]
[1779525929204,48.79,74356.38,0.0,0.95738,3e-05,6.08387]
[1779525930138,48.79,74356.38,0.0,0.95738,3e-05,6.08387]
[1779525930223,48.79,74356.38,0.0,0.95738,3e-05,6.08387]
[1779525930443,48.79,74356.33,0.0,0.95738,3e-05,6.08408]
[1779525931699,48.79,74356.33,0.0,0.95738,3e-05,6.08408]
[1779525931721,48.79,74356.33,0.0,0.95738,3e-05,6.08408]
[1779525932225,48.79,74361.59,0.0,0.95754,3e-05,6.06504]
[1779525933152,48.79,74361.59,0.0,0.95754,3e-05,6.06504]
[1779525933221,48.79,74361.59,0.0,0.95754,3e-05,6.06504]
[1779525933716,48.79,74361.59,0.0,0.95754,3e-05,6.06504]
[1779525933723,48.79,74361.59,0.0,0.95754,3e-05,6.06504]
[1779525933773,48.79,74369.05,0.0,0.95774,3e-05,6.04193]
[1779525934239,48.79,74371.47,0.0,0.95781,3e-05,6.03455]
[1779525939274,48.79,74370.55,0.0,0.95778,3e-05,6.03812]
[1779525940241,48.79,74370.55,0.0,0.95778,3e-05,6.03812]
[1779525940475,48.79,74370.55,0.0,0.95778,3e-05,6.03812]
[1779525940554,48.79,74370.39,0.0,0.95777,3e-05,6.03876]
[1779525941433,48.79,74370.39,0.0,0.95777,3e-05,6.03876]
[1779525941474,48.79,74370.39,0.0,0.95777,3e-05,6.03876]
[1779525947732,48.8,74372.08,0.0,0.95781,3e-05,6.03441]
[1779525947950,48.8,74378.14,0.0,0.95797,3e-05,6.01598]
[1779525948337,48.8,74381.84,0.0,0.95808,3e-05,6.00454]
[1779525949344,48.8,74377.41,0.0,0.95795,3e-05,6.01845]
[1779525950425,48.8,74377.41,0.0,0.95795,3e-05,6.01845]
[1779525950473,48.8,74377.41,0.0,0.95795,3e-05,6.01845]
[1779525954904,48.8,74380.24,0.0,0.95802,3e-05,6.01045]
[1779525954980,48.8,74382.82,0.0,0.95809,3e-05,6.00266]
[1779525955784,48.8,74382.82,0.0,0.95809,3e-05,6.00266]
[1779525955971,48.8,74382.82,0.0,0.95809,3e-05,6.00266]
[1779525955936,48.8,74383.93,0.0,0.95812,3e-05,5.99963]
[1779525956393,48.8,74384.22,0.0,0.95813,3e-05,5.99874]
[1779525961428,48.81,74383.43,0.0,0.9581,3e-05,6.00219]
[1779525963442,48.81,74387.07,0.0,0.95819,3e-05,5.99134]
[1779525964449,48.81,74396.69,0.0,0.95845,3e-05,5.96192]
[1779525965456,48.81,74398.88,0.0,0.95851,3e-05,5.95545]
[1779525966717,48.81,74398.88,0.0,0.95851,3e-05,5.95545]
[1779525966724,48.81,74398.88,0.0,0.95851,3e-05,5.95545]
[1779525968476,48.82,74406.21,0.0,0.95866,3e-05,5.93865]
[1779525971768,48.84,74406.9,0.0,0.95863,3e-05,5.9425]
[1779525971984,48.84,74406.9,0.0,0.95863,3e-05,5.9425]
[1779525972505,48.86,74410.39,0.0,0.95867,3e-05,5.93761]
[1779525973512,48.87,74412.37,0.0,0.9587,3e-05,5.93454]
[1779525977913,48.91,74410.3,0.0,0.95852,3e-05,5.95517]
[1779525978983,48.91,74410.3,0.0,0.95852,3e-05,5.95517]
[1779525979525,48.91,74409.5,0.0,0.9585,3e-05,5.95762]
[1779525979726,48.91,74409.5,0.0,0.9585,3e-05,5.95762]
[1779525979823,48.91,74409.45,0.0,0.95848,3e-05,5.96037]
[1779525985596,48.95,74409.37,0.0,0.95835,3e-05,5.97507]
[1779525988061,48.96,74409.41,0.0,0.95833,3e-05,5.9772]
[1779525988225,48.96,74409.41,0.0,0.95833,3e-05,5.9772]
[1779525990150,48.97,74409.78,0.0,0.9583,3e-05,5.98045]
[1779525990224,48.97,74409.78,0.0,0.9583,3e-05,5.98045]
[1779525990251,48.98,74409.78,0.0,0.95827,3e-05,5.9847]
[1779525993972,49.0,74410.85,0.0,0.95828,3e-05,5.98283]
[1779525994226,49.0,74411.9,0.0,0.95829,3e-05,5.98168]
[1779525995666,49.0,74420.2,0.0,0.95851,3e-05,5.95666]
[1779525996673,49.0,74425.38,0.0,0.95865,3e-05,5.94107]
[1779525998467,49.0,74425.38,0.0,0.95865,3e-05,5.94107]
[1779525998723,49.0,74425.38,0.0,0.95865,3e-05,5.94107]
[1779526001472,49.02,74421.24,0.0,0.95848,3e-05,5.95968]
[1779526001725,49.02,74421.24,0.0,0.95848,3e-05,5.95968]
[1779526001811,49.02,74421.36,0.0,0.95848,3e-05,5.95955]
[1779526003722,49.02,74427.17,0.0,0.95864,3e-05,5.94229]
[1779526004729,49.02,74439.31,0.0,0.95896,3e-05,5.90556]
[1779526005736,49.02,74444.13,0.0,0.95909,3e-05,5.89125]
[1779526006743,49.02,74440.05,0.0,0.95897,3e-05,5.90401]
[1779526009807,49.03,74438.89,0.0,0.95894,3e-05,5.90821]
[1779526009978,49.03,74438.89,0.0,0.95894,3e-05,5.90821]
[1779526012785,49.03,74445.08,0.0,0.95909,3e-05,5.89072]
[1779526014489,49.03,74447.27,0.0,0.95915,3e-05,5.88441]
[1779526014724,49.03,74447.27,0.0,0.95915,3e-05,5.88441]
[1779526018915,49.04,74447.72,0.0,0.95915,3e-05,5.88455]
[1779526019009,49.04,74446.86,0.0,0.95912,3e-05,5.88792]
[1779526021835,49.04,74446.84,0.0,0.95911,3e-05,5.88835]
[1779526028897,49.05,74446.59,0.0,0.95908,3e-05,5.89211]
[1779526032766,49.05,74447.47,0.0,0.95909,3e-05,5.89056]
[1779526032975,49.05,74447.47,0.0,0.95909,3e-05,5.89056]
[1779526039976,49.06,74447.6,0.0,0.95907,3e-05,5.89317]
[1779526040639,49.06,74447.6,0.0,0.95907,3e-05,5.89317]
[1779526040726,49.06,74447.6,0.0,0.95907,3e-05,5.89317]
[1779526044007,49.06,74453.28,0.0,0.95921,3e-05,5.87784]
[1779526044368,49.06,74453.28,0.0,0.95921,3e-05,5.87784]
[1779526044475,49.06,74453.28,0.0,0.95921,3e-05,5.87784]
[1779526045011,49.06,74451.53,0.0,0.95916,3e-05,5.88355]
[1779526045178,49.06,74451.53,0.0,0.95916,3e-05,5.88355]
[1779526045232,49.06,74451.53,0.0,0.95916,3e-05,5.88355]
[1779526047025,49.08,74443.18,0.0,0.9589,3e-05,5.91309]
[1779526049728,49.09,74439.51,0.0,0.95877,3e-05,5.9277]
[1779526049975,49.09,74439.51,0.0,0.95877,3e-05,5.9277]
[1779526050047,49.1,74440.1,0.0,0.95873,3e-05,5.93222]
[1779526051222,49.11,74441.42,0.0,0.95876,3e-05,5.92853]
[1779526051471,49.11,74441.42,0.0,0.95876,3e-05,5.92853]
[1779526057586,49.14,74440.09,0.0,0.95864,3e-05,5.94209]
[1779526057727,49.14,74440.09,0.0,0.95864,3e-05,5.94209]
[1779526060702,49.14,74438.99,0.0,0.95861,3e-05,5.94624]
[1779526060719,49.14,74438.99,0.0,0.95861,3e-05,5.94624]
[1779526060786,49.14,74441.06,0.0,0.95866,3e-05,5.94019]
[1779526066714,49.15,74442.28,0.0,0.95868,3e-05,5.93784]
[1779526066721,49.15,74442.28,0.0,0.95868,3e-05,5.93784]
[1779526072201,49.15,74442.59,0.0,0.95867,3e-05,5.93882]
[1779526077795,49.16,74442.61,0.0,0.95866,3e-05,5.93988]
[1779526077976,49.16,74442.61,0.0,0.95866,3e-05,5.93988]
[1779526078076,49.16,74442.94,0.0,0.95865,3e-05,5.94171]
[1779526078587,49.16,74442.94,0.0,0.95865,3e-05,5.94171]
[1779526078722,49.16,74442.94,0.0,0.95865,3e-05,5.94171]
[1779526085107,49.2,74442.94,0.0,0.95853,3e-05,5.95552]
[1779526085227,49.2,74445.94,0.0,0.95861,3e-05,5.94665]
[1779526085292,49.21,74446.39,0.0,0.95859,3e-05,5.94804]
[1779526086447,49.21,74446.39,0.0,0.95859,3e-05,5.94804]
[1779526086470,49.21,74446.39,0.0,0.95859,3e-05,5.94804]
[1779526091422,49.23,74446.31,0.0,0.95854,3e-05,5.95449]
[1779526091475,49.23,74446.31,0.0,0.95854,3e-05,5.95449]
[1779526092913,49.23,74446.31,0.0,0.95854,3e-05,5.95475]
[1779526092973,49.23,74446.31,0.0,0.95854,3e-05,5.95475]
[1779526093075,49.23,74445.78,0.0,0.95852,3e-05,5.95689]
[1779526100788,49.24,74446.96,0.0,0.95852,3e-05,5.95677]
[1779526100975,49.24,74446.96,0.0,0.95852,3e-05,5.95677]
[1779526105227,49.26,74449.06,0.0,0.95852,3e-05,5.95712]
[1779526105472,49.26,74449.06,0.0,0.95852,3e-05,5.95712]
[1779526106592,49.26,74449.82,0.0,0.95854,3e-05,5.95507]
[1779526106727,49.26,74449.82,0.0,0.95854,3e-05,5.95507]
[1779526106824,49.26,74451.18,0.0,0.95857,3e-05,5.9512]
[1779526112608,49.28,74451.59,0.0,0.95855,3e-05,5.95348]
[1779526120918,49.28,74451.71,0.0,0.95854,3e-05,5.95445]
[1779526120958,49.29,74504.25,0.0,0.95992,3e-05,5.79715]
[1779526121559,49.29,74539.51,0.0,0.96082,3e-05,5.69302]
[1779526122558,49.29,74542.32,0.0,0.96089,3e-05,5.68543]
[1779526123712,49.29,74542.32,0.0,0.96089,3e-05,5.68543]
[1779526129607,49.3,74540.19,0.0,0.96081,3e-05,5.69511]
[1779526134642,49.3,74534.39,0.0,0.96065,3e-05,5.71318]
[1779526139232,49.3,74534.56,0.0,0.96065,3e-05,5.71335]
[1779526139471,49.3,74534.56,0.0,0.96065,3e-05,5.71335]
[1779526146726,49.3,74536.48,0.0,0.9607,3e-05,5.70695]
[1779526150032,49.3,74536.69,0.0,0.96071,3e-05,5.70594]
[1779526150076,49.3,74537.47,0.0,0.96073,3e-05,5.70344]
[1779526150225,49.3,74537.47,0.0,0.96073,3e-05,5.70344]
[1779526155788,49.3,74539.69,0.0,0.9608,3e-05,5.69572]
[1779526160824,49.29,74540.4,0.0,0.96083,3e-05,5.69271]
[1779526165859,49.29,74543.95,0.0,0.96093,3e-05,5.68132]
[1779526167873,49.29,74549.62,0.0,0.96107,3e-05,5.66423]
[1779526169887,49.29,74546.03,0.0,0.96099,3e-05,5.67443]
[1779526170901,49.29,74537.77,0.0,0.96078,3e-05,5.69858]
[1779526171904,49.29,74531.63,0.0,0.96064,3e-05,5.71384]
[1779526176938,49.28,74529.73,0.0,0.9606,3e-05,5.7182]
[1779526181975,49.28,74527.23,0.0,0.96055,3e-05,5.72427]
[1779526187010,49.26,74524.43,0.0,0.96055,3e-05,5.72397]
[1779526192045,49.22,74524.72,0.0,0.96066,3e-05,5.71012]
[1779526197080,49.18,74529.06,0.0,0.96088,3e-05,5.68522]
[1779526199094,49.17,74535.65,0.0,0.96108,3e-05,5.66158]
[1779526208157,49.13,74539.64,0.0,0.96131,3e-05,5.63533]
[1779526217220,49.11,74543.88,0.0,0.96148,3e-05,5.61535]
[1779526222255,49.1,74543.32,0.0,0.96147,3e-05,5.61567]
[1779526225276,49.1,74536.2,0.0,0.9613,3e-05,5.63626]
[1779526227289,49.1,74533.34,0.0,0.96123,3e-05,5.64438]
[1779526228297,49.1,74537.17,0.0,0.96132,3e-05,5.63295]
[1779526233332,49.1,74536.27,0.0,0.96132,3e-05,5.63222]
[1779526236860,49.1,74536.27,0.0,0.96132,3e-05,5.63222]
[1779526237360,49.1,74565.94,0.0,0.96208,3e-05,5.54489]
[1779526238367,49.1,74585.22,0.0,0.96256,2e-05,5.48903]
[1779526239374,49.1,74585.88,0.0,0.96256,2e-05,5.48808]
[1779526240744,49.1,74585.88,0.0,0.96256,2e-05,5.48808]
[1779526246427,49.12,74586.83,0.0,0.96254,2e-05,5.49136]
[1779526251463,49.13,74586.75,0.0,0.96252,2e-05,5.49393]
[1779526252566,49.13,74586.75,0.0,0.96252,2e-05,5.49393]
[1779526252726,49.13,74586.75,0.0,0.96252,2e-05,5.49393]
[1779526256252,49.13,74586.52,0.0,0.96251,2e-05,5.49479]
[1779526256475,49.13,74586.52,0.0,0.96251,2e-05,5.49479]
[1779526256532,49.13,74586.52,0.0,0.96251,2e-05,5.49493]
[1779526261536,49.13,74586.96,0.0,0.96251,2e-05,5.49454]
[1779526264557,49.13,74582.55,0.0,0.9624,2e-05,5.50742]
[1779526269592,49.13,74580.25,0.0,0.96233,2e-05,5.51517]
[1779526274627,49.14,74576.96,0.0,0.96224,2e-05,5.52631]
[1779526275634,49.14,74563.63,0.0,0.96191,3e-05,5.56508]
[1779526276641,49.14,74555.95,0.0,0.96171,3e-05,5.58744]
[1779526279052,49.14,74554.26,0.0,0.96167,3e-05,5.5923]
[1779526280671,49.14,74572.49,0.0,0.96213,2e-05,5.53891]
[1779526281678,49.14,74580.12,0.0,0.96232,2e-05,5.51688]
[1779526284601,49.14,74579.7,0.0,0.96231,2e-05,5.51818]
[1779526284729,49.14,74579.7,0.0,0.96231,2e-05,5.51818]
[1779526284816,49.14,74579.81,0.0,0.96231,2e-05,5.51791]
[1779526286236,49.14,74579.81,0.0,0.96231,2e-05,5.51791]
[1779526292541,49.14,74582.84,0.0,0.9624,2e-05,5.50686]
[1779526292722,49.14,74582.84,0.0,0.9624,2e-05,5.50686]
[1779526292755,49.14,74583.6,0.0,0.96242,2e-05,5.50472]
[1779526297790,49.13,74583.66,0.0,0.96245,2e-05,5.50066]
[1779526302825,49.08,74583.26,0.0,0.96259,2e-05,5.48414]
[1779526307860,49.05,74584.45,0.0,0.96268,2e-05,5.47308]
[1779526315915,49.05,74578.31,0.0,0.96255,2e-05,5.48826]
[1779526316923,49.04,74574.38,0.0,0.96248,2e-05,5.49616]
[1779526321958,49.0,74575.86,0.0,0.96262,2e-05,5.48052]
[1779526323972,48.99,74583.95,0.0,0.96287,2e-05,5.45083]
[1779526330014,48.94,74583.49,0.0,0.96299,2e-05,5.43643]
[1779526331021,48.93,74579.76,0.0,0.96292,2e-05,5.4447]
[1779526336057,48.9,74581.62,0.0,0.96306,2e-05,5.42721]
[1779526338071,48.89,74585.6,0.0,0.96318,2e-05,5.41329]
[1779526343105,48.89,74588.32,0.0,0.96326,2e-05,5.40451]
[1779526348142,48.88,74590.26,0.0,0.96331,2e-05,5.398]
[1779526353178,48.88,74589.67,0.0,0.96332,2e-05,5.39616]
[1779526358213,48.88,74589.97,0.0,0.96334,2e-05,5.39437]
[1779526363248,48.88,74589.64,0.0,0.96334,2e-05,5.39439]
[1779526370297,48.87,74587.17,0.0,0.96329,2e-05,5.40011]
[1779526375332,48.87,74588.82,0.0,0.96334,2e-05,5.39438]
[1779526382381,48.87,74588.86,0.0,0.96335,2e-05,5.39272]
[1779526387416,48.86,74590.92,0.0,0.96341,2e-05,5.38585]
[1779526392451,48.86,74593.09,0.0,0.96346,2e-05,5.37964]
[1779526397486,48.87,74592.26,0.0,0.96343,2e-05,5.38337]
[1779526402521,48.87,74592.01,0.0,0.96342,2e-05,5.38494]
[1779526407555,48.84,74591.89,0.0,0.96348,2e-05,5.37677]
[1779526412592,48.82,74591.42,0.0,0.96355,2e-05,5.36779]
[1779526422663,48.81,74591.2,0.0,0.96359,2e-05,5.36279]
[1779526429712,48.8,74591.55,0.0,0.96361,2e-05,5.36082]
[1779526435754,48.8,74593.8,0.0,0.96367,2e-05,5.35359]
[1779526441796,48.8,74595.12,0.0,0.96371,2e-05,5.34908]
[1779526448845,48.8,74595.84,0.0,0.96373,2e-05,5.34626]
[1779526455894,48.79,74594.88,0.0,0.96372,2e-05,5.34827]
[1779526465965,48.79,74594.88,0.0,0.96373,2e-05,5.34728]
[1779526475028,48.79,74595.16,0.0,0.96376,2e-05,5.34306]
[1779526484091,48.79,74595.61,0.0,0.96377,2e-05,5.34105]
[1779526489126,48.79,74597.22,0.0,0.96381,2e-05,5.33609]
[1779526494161,48.78,74597.42,0.0,0.96382,2e-05,5.33518]
[1779526502218,48.78,74596.53,0.0,0.96381,2e-05,5.33718]
[1779526511281,48.78,74597.37,0.0,0.96383,2e-05,5.33417]
[1779526518335,48.78,74596.61,0.0,0.96382,2e-05,5.33585]
[1779526523371,48.78,74596.53,0.0,0.96382,2e-05,5.33572]
[1779526530421,48.78,74596.31,0.0,0.96382,2e-05,5.33579]
[1779526536463,48.78,74596.32,0.0,0.96384,2e-05,5.3327]
[1779526541497,48.78,74592.14,0.0,0.96374,2e-05,5.34427]
[1779526546533,48.77,74590.89,0.0,0.96371,2e-05,5.34733]
[1779526551568,48.77,74591.39,0.0,0.96373,2e-05,5.34545]
[1779526556602,48.77,74592.08,0.0,0.96375,2e-05,5.34302]
[1779526560631,48.77,74596.04,0.0,0.96385,2e-05,5.33134]
[1779526562645,48.77,74600.29,0.0,0.96395,2e-05,5.31908]
[1779526569694,48.77,74599.86,0.0,0.96394,2e-05,5.31992]
[1779526574729,48.77,74602.6,0.0,0.96401,2e-05,5.31185]
[1779526581777,48.77,74605.18,0.0,0.96408,2e-05,5.3043]
[1779526586813,48.77,74604.9,0.0,0.96407,2e-05,5.30501]
[1779526588827,48.77,74595.41,0.0,0.96384,2e-05,5.33201]
[1779526589834,48.77,74593.97,0.0,0.96381,2e-05,5.33606]
[1779526595875,48.77,74594.57,0.0,0.96384,2e-05,5.33138]
[1779526600911,48.76,74597.72,0.0,0.96392,2e-05,5.32217]
[1779526605946,48.76,74598.08,0.0,0.96393,2e-05,5.32094]
[1779526611006,48.76,74601.93,0.0,0.96403,2e-05,5.30976]
[1779526616254,48.76,74601.39,0.0,0.96401,2e-05,5.31124]
[1779526621073,48.76,74595.65,0.0,0.96387,2e-05,5.32753]
[1779526626108,48.76,74592.68,0.0,0.9638,2e-05,5.3358]
[1779526631144,48.76,74591.81,0.0,0.96378,2e-05,5.33804]
[1779526637186,48.76,74594.33,0.0,0.96385,2e-05,5.3306]
[1779526643228,48.76,74594.46,0.0,0.96385,2e-05,5.33002]
[1779526648263,48.76,74592.02,0.0,0.9638,2e-05,5.33669]
[1779526656319,48.76,74592.06,0.0,0.96382,2e-05,5.33347]
[1779526661354,48.76,74591.61,0.0,0.96381,2e-05,5.3344]
[1779526666389,48.76,74590.62,0.0,0.96379,2e-05,5.33683]
[1779526672431,48.75,74587.15,0.0,0.96371,2e-05,5.34618]
[1779526678474,48.75,74587.07,0.0,0.96371,2e-05,5.34581]
[1779526682502,48.75,74591.95,0.0,0.96383,2e-05,5.33149]
[1779526688544,48.75,74592.27,0.0,0.96385,2e-05,5.33013]
[1779526695593,48.75,74594.38,0.0,0.9639,2e-05,5.32367]
[1779526701634,48.75,74594.82,0.0,0.96391,2e-05,5.32211]
[1779526708684,48.75,74595.72,0.0,0.96394,2e-05,5.31922]
[1779526713719,48.75,74597.22,0.0,0.96399,2e-05,5.31222]
[1779526718754,48.75,74598.46,0.0,0.96402,2e-05,5.30862]
[1779526723789,48.75,74598.74,0.0,0.96403,2e-05,5.30783]
[1779526728824,48.75,74601.06,0.0,0.96408,2e-05,5.30129]
[1779526733859,48.75,74601.31,0.0,0.96409,2e-05,5.30074]
[1779526738894,48.75,74598.6,0.0,0.96402,2e-05,5.30865]
[1779526745945,48.75,74599.18,0.0,0.96403,2e-05,5.30727]
[1779526754001,48.75,74599.22,0.0,0.96403,2e-05,5.30748]
[1779526759037,48.75,74598.63,0.0,0.96402,2e-05,5.30938]
[1779526764073,48.75,74599.18,0.0,0.96403,2e-05,5.30801]
[1779526769081,48.75,74599.18,0.0,0.96403,2e-05,5.30801]
[1779526769225,48.75,74599.18,0.0,0.96403,2e-05,5.30801]
[1779526769242,48.75,74599.26,0.0,0.96403,2e-05,5.308]
[1779526777164,48.75,74599.82,0.0,0.96405,2e-05,5.30421]
[1779526782199,48.75,74599.94,0.0,0.96405,2e-05,5.30413]
[1779526792269,48.75,74600.59,0.0,0.96407,2e-05,5.30282]
[1779526797304,48.76,74601.98,0.0,0.9641,2e-05,5.29917]
[1779526802339,48.76,74598.13,0.0,0.964,2e-05,5.31048]
[1779526803346,48.76,74594.4,0.0,0.96391,2e-05,5.32116]
[1779526808381,48.76,74594.24,0.0,0.96391,2e-05,5.3218]
[1779526817444,48.76,74593.52,0.0,0.96389,2e-05,5.32419]
[1779526822480,48.76,74596.01,0.0,0.96394,2e-05,5.31727]
[1779526827515,48.76,74594.51,0.0,0.96391,2e-05,5.3218]
[1779526832568,48.76,74593.51,0.0,0.9639,2e-05,5.32225]
[1779526835589,48.76,74589.33,0.0,0.96379,2e-05,5.33425]
[1779526838610,48.76,74585.52,0.0,0.9637,2e-05,5.34511]
[1779526843645,48.76,74585.25,0.0,0.9637,2e-05,5.34573]
[1779526848680,48.76,74584.0,0.0,0.96367,2e-05,5.3491]
[1779526853715,48.76,74582.88,0.0,0.96364,2e-05,5.35204]
[1779526858750,48.76,74584.93,0.0,0.9637,2e-05,5.34588]
[1779526863785,48.76,74587.74,0.0,0.96377,2e-05,5.33757]
[1779526870835,48.76,74586.9,0.0,0.96375,2e-05,5.33955]
[1779526875870,48.75,74587.03,0.0,0.96375,2e-05,5.33888]
[1779526880905,48.75,74589.51,0.0,0.96382,2e-05,5.33149]
[1779526885940,48.75,74589.5,0.0,0.96382,2e-05,5.33124]
[1779526888961,48.75,74593.6,0.0,0.96392,2e-05,5.31936]
[1779526894145,48.75,74597.04,0.0,0.96402,2e-05,5.30685]
[1779526897018,48.75,74601.0,0.0,0.96412,2e-05,5.29555]
[1779526902053,48.75,74603.58,0.0,0.96418,2e-05,5.28833]
[1779526907087,48.75,74603.6,0.0,0.96418,2e-05,5.28849]
[1779526913131,48.75,74604.1,0.0,0.96419,2e-05,5.28741]
[1779526918166,48.76,74604.38,0.0,0.96419,2e-05,5.28697]
[1779526923201,48.76,74604.58,0.0,0.96419,2e-05,5.28681]
[1779526928236,48.76,74604.62,0.0,0.96419,2e-05,5.28714]
[1779526930153,48.76,74603.03,0.0,0.96415,2e-05,5.29175]
[1779526930251,48.76,74594.79,0.0,0.96395,2e-05,5.31528]
[1779526931259,48.76,74594.91,0.0,0.96395,2e-05,5.31498]
[1779526935283,48.76,74593.4,0.0,0.96391,2e-05,5.31941]
[1779526941328,48.76,74593.37,0.0,0.96391,2e-05,5.3197]
[1779526946873,48.76,74590.45,0.0,0.96384,2e-05,5.3281]
[1779526946976,48.76,74590.45,0.0,0.96384,2e-05,5.3281]
[1779526946974,48.76,74589.71,0.0,0.96382,2e-05,5.33022]
[1779526950391,48.76,74586.08,0.0,0.96373,2e-05,5.34056]
[1779526955426,48.76,74581.86,0.0,0.96365,2e-05,5.34992]
[1779526960461,48.76,74579.16,0.0,0.96359,2e-05,5.35743]
[1779526965496,48.76,74582.91,0.0,0.96368,2e-05,5.34641]
[1779526970531,48.76,74582.69,0.0,0.96368,2e-05,5.3468]
[1779526975566,48.76,74580.84,0.0,0.96363,2e-05,5.3518]
[1779526980601,48.75,74580.1,0.0,0.96362,2e-05,5.35358]
[1779526985636,48.75,74578.53,0.0,0.96358,2e-05,5.35769]
[1779526991678,48.75,74578.14,0.0,0.96358,2e-05,5.35831]
[1779526997719,48.75,74579.59,0.0,0.96362,2e-05,5.35371]
[1779527002755,48.75,74579.65,0.0,0.96362,2e-05,5.35316]
[1779527007790,48.75,74579.53,0.0,0.96362,2e-05,5.35312]
[1779527009804,48.75,74575.34,0.0,0.96352,2e-05,5.36498]
[1779527019876,48.75,74574.38,0.0,0.96352,2e-05,5.36428]
[1779527024911,48.74,74573.71,0.0,0.96351,2e-05,5.36584]
[1779527029946,48.74,74571.09,0.0,0.96345,2e-05,5.37302]
[1779527035988,48.74,74571.83,0.0,0.96347,2e-05,5.37043]
[1779527039009,48.74,74585.42,0.0,0.9638,2e-05,5.33128]
[1779527041025,48.74,74588.06,0.0,0.96387,2e-05,5.32367]
[1779527042032,48.74,74591.69,0.0,0.96395,2e-05,5.31331]
[1779527044047,48.74,74595.97,0.0,0.96406,2e-05,5.30113]
[1779527045053,48.74,74604.05,0.0,0.96425,2e-05,5.2782]
[1779527047067,48.74,74605.63,0.0,0.96429,2e-05,5.27393]
[1779527052103,48.74,74607.14,0.0,0.96432,2e-05,5.27013]
[1779527057138,48.75,74608.81,0.0,0.96436,2e-05,5.26587]
[1779527058145,48.75,74601.19,0.0,0.96417,2e-05,5.28756]
[1779527060159,48.75,74597.48,0.0,0.96408,2e-05,5.2982]
[1779527067207,48.75,74597.52,0.0,0.96408,2e-05,5.29838]
[1779527072243,48.75,74596.48,0.0,0.96407,2e-05,5.29895]
[1779527074257,48.75,74592.7,0.0,0.96398,2e-05,5.30979]
[1779527079296,48.75,74591.4,0.0,0.96395,2e-05,5.31357]
[1779527081310,48.75,74595.85,0.0,0.96405,2e-05,5.30092]
[1779527086344,48.75,74595.95,0.0,0.96405,2e-05,5.30081]
[1779527091380,48.75,74596.5,0.0,0.96407,2e-05,5.2994]
[1779527096415,48.75,74594.67,0.0,0.96402,2e-05,5.30478]
[1779527101460,48.75,74594.88,0.0,0.96402,2e-05,5.30435]
[1779527107502,48.75,74594.48,0.0,0.96401,2e-05,5.30565]
[1779527110524,48.75,74588.08,0.0,0.96386,2e-05,5.32394]
[1779527111530,48.75,74584.59,0.0,0.96377,2e-05,5.33389]
[1779527116565,48.75,74579.52,0.0,0.96365,2e-05,5.34819]
[1779527118579,48.75,74572.19,0.0,0.96347,2e-05,5.36907]
[1779527123615,48.75,74572.05,0.0,0.96347,2e-05,5.36905]
[1779527128649,48.75,74572.49,0.0,0.96349,2e-05,5.36733]
[1779527133686,48.75,74572.58,0.0,0.96351,2e-05,5.36405]
[1779527138721,48.74,74572.52,0.0,0.96351,2e-05,5.36385]
[1779527143756,48.74,74572.63,0.0,0.96352,2e-05,5.36317]
[1779527148791,48.74,74575.32,0.0,0.96359,2e-05,5.35512]
[1779527153826,48.74,74575.17,0.0,0.96359,2e-05,5.35526]
[1779527158861,48.74,74577.51,0.0,0.96364,2e-05,5.34827]
[1779527159868,48.74,74582.5,0.0,0.96377,2e-05,5.33396]
[1779527164905,48.74,74585.42,0.0,0.96384,2e-05,5.32555]
[1779527169938,48.74,74584.72,0.0,0.96382,2e-05,5.32748]
[1779527174973,48.74,74584.19,0.0,0.96381,2e-05,5.32888]
[1779527180017,48.74,74587.45,0.0,0.96389,2e-05,5.31946]
[1779527184036,48.74,74581.6,0.0,0.96375,2e-05,5.33606]
[1779527189071,48.74,74581.31,0.0,0.96374,2e-05,5.33665]
[1779527194106,48.74,74579.88,0.0,0.96373,2e-05,5.33788]
[1779527199141,48.73,74577.81,0.0,0.9637,2e-05,5.34106]
[1779527201156,48.73,74572.74,0.0,0.96358,2e-05,5.35453]
[1779527206192,48.72,74570.99,0.0,0.96357,2e-05,5.35619]
[1779527212240,48.71,74570.46,0.0,0.96359,2e-05,5.35405]
[1779527217276,48.71,74570.47,0.0,0.96359,2e-05,5.35377]
[1779527219290,48.71,74566.8,0.0,0.9635,2e-05,5.3642]
[1779527224325,48.7,74563.08,0.0,0.96341,2e-05,5.37459]
[1779527230420,48.7,74562.84,0.0,0.96341,2e-05,5.37499]
[1779527230654,48.7,74567.18,0.0,0.96352,2e-05,5.36238]
[1779527232382,48.7,74571.07,0.0,0.96361,2e-05,5.35114]
[1779527234230,48.7,74571.07,0.0,0.96361,2e-05,5.35114]
[1779527239430,48.7,74572.29,0.0,0.96364,2e-05,5.34751]
[1779527241767,48.7,74572.23,0.0,0.96364,2e-05,5.34767]
[1779527241979,48.7,74572.23,0.0,0.96364,2e-05,5.34767]
[1779527244273,48.7,74572.2,0.0,0.96364,2e-05,5.34773]
[1779527244475,48.7,74572.85,0.0,0.96366,2e-05,5.34585]
[1779527244536,48.7,74572.95,0.0,0.96366,2e-05,5.34556]
[1779527252521,48.7,74573.3,0.0,0.96368,2e-05,5.34191]
[1779527256396,48.7,74573.48,0.0,0.96369,2e-05,5.3414]
[1779527256972,48.7,74573.48,0.0,0.96369,2e-05,5.3414]
[1779527263598,48.7,74573.7,0.0,0.96369,2e-05,5.3408]
[1779527268633,48.7,74576.58,0.0,0.96376,2e-05,5.33258]
[1779527270758,48.7,74576.68,0.0,0.96377,2e-05,5.33231]
[1779527270976,48.7,74576.68,0.0,0.96377,2e-05,5.33231]
[1779527271074,48.7,74576.95,0.0,0.96377,2e-05,5.33156]
[1779527276689,48.7,74573.43,0.0,0.96369,2e-05,5.34175]
[1779527282731,48.7,74574.94,0.0,0.96372,2e-05,5.33752]
[1779527287765,48.7,74575.79,0.0,0.96374,2e-05,5.33521]
[1779527299850,48.7,74575.38,0.0,0.96373,2e-05,5.33672]
[1779527305892,48.71,74575.0,0.0,0.96372,2e-05,5.33795]
[1779527306899,48.71,74570.52,0.0,0.96361,2e-05,5.3508]
[1779527307906,48.71,74566.84,0.0,0.96352,2e-05,5.36136]
[1779527312941,48.7,74566.89,0.0,0.96354,2e-05,5.35847]
[1779527317977,48.7,74568.93,0.0,0.96359,2e-05,5.35246]
[1779527324018,48.7,74570.05,0.0,0.96362,2e-05,5.34908]
[1779527338116,48.7,74570.61,0.0,0.96363,2e-05,5.3471]
[1779527342144,48.7,74577.78,0.0,0.96381,2e-05,5.32649]
[1779527347179,48.7,74578.53,0.0,0.96383,2e-05,5.32441]
[1779527354232,48.7,74578.98,0.0,0.96384,2e-05,5.32319]
[1779527364302,48.7,74580.72,0.0,0.96388,2e-05,5.31826]
[1779527369337,48.7,74577.73,0.0,0.96381,2e-05,5.3268]
[1779527373365,48.7,74573.82,0.0,0.96373,2e-05,5.33534]
[1779527375379,48.7,74565.07,0.0,0.96352,2e-05,5.36037]
[1779527377393,48.7,74563.77,0.0,0.96349,2e-05,5.36391]
[1779527382428,48.7,74562.08,0.0,0.96345,2e-05,5.36839]
[1779527387463,48.7,74561.2,0.0,0.96343,2e-05,5.37057]
[1779527395208,48.7,74561.21,0.0,0.96343,2e-05,5.37047]
[1779527398227,48.7,74560.42,0.0,0.96341,2e-05,5.3722]
[1779527406599,48.7,74561.36,0.0,0.96344,2e-05,5.36886]
[1779527411337,48.7,74562.02,0.0,0.96346,2e-05,5.3668]
[1779527411476,48.7,74562.02,0.0,0.96346,2e-05,5.3668]
[1779527411434,48.7,74562.02,0.0,0.96346,2e-05,5.36671]
[1779527412673,48.7,74562.01,0.0,0.96346,2e-05,5.36673]
[1779527412724,48.7,74562.01,0.0,0.96346,2e-05,5.36673]
[1779527423718,48.69,74567.23,0.0,0.96359,2e-05,5.3512]
[1779527425088,48.69,74567.23,0.0,0.96359,2e-05,5.3512]
[1779527425229,48.69,74567.23,0.0,0.96359,2e-05,5.3512]
[1779527425323,48.69,74568.1,0.0,0.96361,2e-05,5.34868]
[1779527426872,48.69,74568.2,0.0,0.96362,2e-05,5.34838]
[1779527426971,48.69,74568.2,0.0,0.96362,2e-05,5.34838]
[1779527432781,48.69,74569.01,0.0,0.96365,2e-05,5.34339]
[1779527435204,48.69,74569.31,0.0,0.96366,2e-05,5.34252]
[1779527435227,48.69,74569.31,0.0,0.96366,2e-05,5.34252]
[1779527435322,48.69,74572.91,0.0,0.96375,2e-05,5.33221]
[1779527437521,48.69,74575.76,0.0,0.96382,2e-05,5.32407]
[1779527437721,48.69,74576.47,0.0,0.96384,2e-05,5.32206]
[1779527442203,48.69,74579.88,0.0,0.96392,2e-05,5.31246]
[1779527442851,48.69,74556.28,0.0,0.96334,2e-05,5.3802]
[1779527443858,48.69,74561.49,0.0,0.96347,2e-05,5.36513]
[1779527444865,48.69,74566.49,0.0,0.96359,2e-05,5.35073]
[1779527446210,48.69,74566.49,0.0,0.96359,2e-05,5.35073]
[1779527452921,48.69,74568.24,0.0,0.96364,2e-05,5.34556]
[1779527458963,48.69,74569.13,0.0,0.96366,2e-05,5.34293]
[1779527462803,48.69,74572.38,0.0,0.96374,2e-05,5.33362]
[1779527462977,48.69,74572.38,0.0,0.96374,2e-05,5.33362]
[1779527462991,48.69,74572.35,0.0,0.96374,2e-05,5.3337]
[1779527464565,48.69,74572.38,0.0,0.96374,2e-05,5.33362]
[1779527464720,48.69,74572.38,0.0,0.96374,2e-05,5.33362]
[1779527469033,48.69,74578.42,0.0,0.96388,2e-05,5.31638]
[1779527470040,48.69,74582.07,0.0,0.96397,2e-05,5.30599]
[1779527471803,48.69,74582.24,0.0,0.96398,2e-05,5.30555]
[1779527471976,48.69,74582.24,0.0,0.96398,2e-05,5.30555]
[1779527472054,48.69,74582.28,0.0,0.96398,2e-05,5.30549]
[1779527473469,48.69,74582.28,0.0,0.96398,2e-05,5.30549]
[1779527473726,48.69,74582.28,0.0,0.96398,2e-05,5.30549]
[1779527478096,48.69,74586.24,0.0,0.96407,2e-05,5.29446]
[1779527479103,48.69,74589.78,0.0,0.96416,2e-05,5.28445]
[1779527481573,48.69,74587.98,0.0,0.96411,2e-05,5.28965]
[1779527481726,48.7,74588.59,0.0,0.96413,2e-05,5.28799]
[1779527482124,48.7,74588.61,0.0,0.96413,2e-05,5.28801]
[1779527482979,48.7,74588.61,0.0,0.96413,2e-05,5.28801]
[1779527483221,48.7,74588.61,0.0,0.96413,2e-05,5.28801]
[1779527486152,48.7,74591.98,0.0,0.9642,2e-05,5.27878]
[1779527488984,48.7,74592.58,0.0,0.96422,2e-05,5.27729]
[1779527489223,48.7,74592.58,0.0,0.96422,2e-05,5.27729]
[1779527492935,48.7,74593.57,0.0,0.96425,2e-05,5.27233]
[1779527492970,48.7,74593.57,0.0,0.96425,2e-05,5.27233]
[1779527493201,48.7,74593.97,0.0,0.96426,2e-05,5.27131]
[1779527497867,48.7,74595.46,0.0,0.96429,2e-05,5.26757]
[1779527497973,48.7,74595.46,0.0,0.96429,2e-05,5.26757]
[1779527503271,48.7,74598.25,0.0,0.96435,2e-05,5.26042]
[1779527509315,48.7,74602.78,0.0,0.96446,2e-05,5.24839]
[1779527511679,48.71,74605.39,0.0,0.96452,2e-05,5.24132]
[1779527511724,48.71,74605.39,0.0,0.96452,2e-05,5.24132]
[1779527512336,48.71,74605.67,0.0,0.96452,2e-05,5.24069]
[1779527513640,48.71,74605.64,0.0,0.96452,2e-05,5.24093]
[1779527513721,48.71,74605.64,0.0,0.96452,2e-05,5.24093]
[1779527520392,48.71,74605.65,0.0,0.96451,2e-05,5.24201]
[1779527525151,48.71,74606.67,0.0,0.96453,2e-05,5.2396]
[1779527525226,48.71,74606.67,0.0,0.96453,2e-05,5.2396]
[1779527525324,48.71,74606.67,0.0,0.96453,2e-05,5.23992]
[1779527526598,48.71,74606.67,0.0,0.96453,2e-05,5.23992]
[1779527526722,48.71,74606.67,0.0,0.96453,2e-05,5.23992]
[1779527532476,48.72,74606.53,0.0,0.96452,2e-05,5.24143]
[1779527542119,48.72,74606.6,0.0,0.96451,2e-05,5.24184]
[1779527542224,48.72,74606.6,0.0,0.96451,2e-05,5.24184]
[1779527542323,48.72,74606.6,0.0,0.96451,2e-05,5.24266]
[1779527544169,48.72,74606.56,0.0,0.9645,2e-05,5.24291]
[1779527544223,48.72,74606.56,0.0,0.9645,2e-05,5.24291]
[1779527550602,48.72,74607.05,0.0,0.96451,2e-05,5.24247]
[1779527553623,48.72,74603.36,0.0,0.96445,2e-05,5.24819]
[1779527554630,48.71,74597.25,0.0,0.96431,2e-05,5.26492]
[1779527555217,48.71,74597.25,0.0,0.96431,2e-05,5.26492]
[1779527555469,48.71,74597.25,0.0,0.96431,2e-05,5.26492]
[1779527555637,48.71,74596.58,0.0,0.9643,2e-05,5.26621]
[1779527557134,48.71,74596.58,0.0,0.9643,2e-05,5.26621]
[1779527557223,48.71,74596.58,0.0,0.9643,2e-05,5.26621]
[1779527560672,48.59,74600.24,0.0,0.96473,2e-05,5.21383]
[1779527561776,48.59,74600.24,0.0,0.96473,2e-05,5.21383]
[1779527561972,48.59,74600.24,0.0,0.96473,2e-05,5.21383]
[1779527562035,48.55,74600.34,0.0,0.96485,2e-05,5.19935]
[1779527568138,48.46,74599.11,0.0,0.96508,2e-05,5.172]
[1779527568221,48.46,74599.11,0.0,0.96508,2e-05,5.172]
[1779527573764,48.37,74599.36,0.0,0.96534,2e-05,5.13982]
[1779527576243,48.35,74599.4,0.0,0.9654,2e-05,5.13278]
[1779527576475,48.35,74599.4,0.0,0.9654,2e-05,5.13278]
[1779527581820,48.22,74599.9,0.0,0.96578,2e-05,5.08653]
[1779527588208,48.15,74599.22,0.0,0.96595,2e-05,5.06546]
[1779527592944,48.1,74598.97,0.0,0.96609,2e-05,5.04842]
[1779527592973,48.1,74598.97,0.0,0.96609,2e-05,5.04842]
[1779527592991,48.09,74595.4,0.0,0.96601,2e-05,5.05787]
[1779527594668,48.09,74595.4,0.0,0.96601,2e-05,5.05787]
[1779527594690,48.06,74592.24,0.0,0.96603,2e-05,5.056]
[1779527594725,48.06,74592.24,0.0,0.96603,2e-05,5.056]
[1779527601444,48.04,74592.15,0.0,0.96608,2e-05,5.04945]
[1779527601473,48.04,74592.15,0.0,0.96608,2e-05,5.04945]
[1779527601545,48.04,74591.51,0.0,0.96607,2e-05,5.05021]
[1779527603305,48.04,74589.06,0.0,0.96602,2e-05,5.05654]
[1779527603474,48.04,74589.06,0.0,0.96602,2e-05,5.05654]
[1779527609010,48.01,74581.13,0.0,0.9659,2e-05,5.07034]
[1779527610016,48.0,74577.94,0.0,0.96587,2e-05,5.07395]
[1779527611059,48.0,74577.94,0.0,0.96587,2e-05,5.07395]
[1779527611221,48.0,74577.94,0.0,0.96587,2e-05,5.07395]
[1779527611321,48.0,74577.95,0.0,0.96589,2e-05,5.07084]
[1779527612770,48.0,74577.88,0.0,0.96589,2e-05,5.0705]
[1779527612977,48.0,74577.88,0.0,0.96589,2e-05,5.0705]
[1779527618072,47.99,74577.74,0.0,0.96592,2e-05,5.06774]
[1779527623052,47.98,74577.82,0.0,0.96593,2e-05,5.06648]
[1779527623224,47.98,74577.82,0.0,0.96593,2e-05,5.06648]
[1779527623271,47.98,74577.82,0.0,0.96593,2e-05,5.06648]
[1779527623475,47.98,74577.82,0.0,0.96593,2e-05,5.06648]
[1779527623576,47.98,74577.82,0.0,0.96594,2e-05,5.06495]
[1779527630155,47.97,74577.85,0.0,0.96597,2e-05,5.06137]
[1779527632184,47.97,74577.85,0.0,0.96597,2e-05,5.06137]
[1779527632224,47.97,74577.85,0.0,0.96597,2e-05,5.06137]
[1779527632285,47.97,74575.58,0.0,0.96592,2e-05,5.06676]
[1779527633633,47.97,74575.58,0.0,0.96592,2e-05,5.06676]
[1779527633722,47.97,74575.58,0.0,0.96592,2e-05,5.06676]
[1779527640226,47.95,74575.77,0.0,0.96596,2e-05,5.06232]
[1779527648282,47.94,74576.53,0.0,0.96601,2e-05,5.05644]
[1779527650244,47.94,74576.38,0.0,0.96601,2e-05,5.05641]
[1779527650473,47.94,74576.38,0.0,0.96601,2e-05,5.05641]
[1779527650572,47.94,74575.22,0.0,0.96599,2e-05,5.0592]
[1779527652032,47.94,74574.49,0.0,0.96597,2e-05,5.06079]
[1779527652227,47.94,74574.49,0.0,0.96597,2e-05,5.06079]
[1779527657345,47.93,74574.86,0.0,0.966,2e-05,5.05697]
[1779527660228,47.93,74574.76,0.0,0.96601,2e-05,5.05633]
[1779527660475,47.93,74574.76,0.0,0.96601,2e-05,5.05633]
[1779527660573,47.93,74574.76,0.0,0.96601,2e-05,5.05587]
[1779527661960,47.93,74574.72,0.0,0.96601,2e-05,5.05552]
[1779527661973,47.93,74574.72,0.0,0.96601,2e-05,5.05552]
[1779527667551,47.92,74575.01,0.0,0.96603,2e-05,5.05333]
[1779527667721,47.92,74575.01,0.0,0.96603,2e-05,5.05333]
[1779527667699,47.92,74573.2,0.0,0.96601,2e-05,5.05659]
[1779527668423,47.92,74573.98,0.0,0.96602,2e-05,5.0544]
[1779527670031,47.92,74574.92,0.0,0.96605,2e-05,5.05131]
[1779527670050,47.92,74574.92,0.0,0.96605,2e-05,5.05131]
[1779527673458,47.91,74578.32,0.0,0.96616,2e-05,5.03746]
[1779527674227,47.91,74578.32,0.0,0.96616,2e-05,5.03746]
[1779527674474,47.91,74578.32,0.0,0.96616,2e-05,5.03746]
[1779527674572,47.91,74580.62,0.0,0.96622,2e-05,5.0306]
[1779527680507,47.9,74581.71,0.0,0.96626,2e-05,5.02511]
[1779527684225,47.9,74581.73,0.0,0.96627,2e-05,5.02386]
[1779527684230,47.9,74581.73,0.0,0.96627,2e-05,5.02386]
[1779527684474,47.9,74581.73,0.0,0.96627,2e-05,5.02386]
[1779527684535,47.9,74582.1,0.0,0.96628,2e-05,5.02243]
[1779527689571,47.89,74581.71,0.0,0.96629,2e-05,5.02157]
[1779527695612,47.89,74582.21,0.0,0.96632,2e-05,5.01787]
[1779527697623,47.88,74582.12,0.0,0.96632,2e-05,5.01774]
[1779527697723,47.88,74582.12,0.0,0.96632,2e-05,5.01774]
[1779527699613,47.88,74582.2,0.0,0.96633,2e-05,5.01676]
[1779527699722,47.88,74582.2,0.0,0.96633,2e-05,5.01676]
[1779527699640,47.88,74582.25,0.0,0.96633,2e-05,5.01625]
[1779527703980,47.88,74586.03,0.0,0.96643,2e-05,5.00422]
[1779527704221,47.88,74586.03,0.0,0.96643,2e-05,5.00422]
[1779527709710,47.87,74586.46,0.0,0.96646,2e-05,5.00093]
[1779527714745,47.86,74586.46,0.0,0.96648,2e-05,4.99886]
[1779527715911,47.86,74586.46,0.0,0.96648,2e-05,4.99886]
[1779527715976,47.86,74586.46,0.0,0.96648,2e-05,4.99886]
[1779527717390,47.86,74586.42,0.0,0.96648,2e-05,4.99828]
[1779527717473,47.86,74586.42,0.0,0.96648,2e-05,4.99828]
[1779527718778,47.86,74586.88,0.0,0.9665,2e-05,4.99631]
[1779527725149,47.86,74587.38,0.0,0.96652,2e-05,4.99354]
[1779527725226,47.86,74587.38,0.0,0.96652,2e-05,4.99354]
[1779527730317,47.85,74588.93,0.0,0.96657,2e-05,4.98753]
[1779527730478,47.85,74588.93,0.0,0.96657,2e-05,4.98753]
[1779527730594,47.85,74588.93,0.0,0.96657,2e-05,4.98753]
[1779527730725,47.85,74588.93,0.0,0.96657,2e-05,4.98753]
[1779527730827,47.85,74589.84,0.0,0.9666,2e-05,4.98401]
[1779527735903,47.84,74594.04,0.0,0.96673,2e-05,4.96827]
[1779527741533,47.84,74597.59,0.0,0.96682,2e-05,4.95722]
[1779527741725,47.84,74597.59,0.0,0.96682,2e-05,4.95722]
[1779527746863,47.84,74594.21,0.0,0.96675,2e-05,4.96486]
[1779527746977,47.84,74594.21,0.0,0.96675,2e-05,4.96486]
[1779527749847,47.83,74593.66,0.0,0.96675,2e-05,4.96577]
[1779527749972,47.83,74592.56,0.0,0.96672,2e-05,4.96851]
[1779527750008,47.83,74593.01,0.0,0.96674,2e-05,4.96694]
[1779527755039,47.83,74592.98,0.0,0.96675,2e-05,4.96547]
[1779527755867,47.83,74592.98,0.0,0.96675,2e-05,4.96547]
[1779527755977,47.83,74592.98,0.0,0.96675,2e-05,4.96547]
[1779527762088,47.82,74593.14,0.0,0.96677,2e-05,4.96286]
[1779527767124,47.82,74593.05,0.0,0.96678,2e-05,4.96159]
[1779527772158,47.81,74593.24,0.0,0.9668,2e-05,4.95955]
[1779527777349,47.81,74594.9,0.0,0.96685,2e-05,4.95373]
[1779527777472,47.81,74594.9,0.0,0.96685,2e-05,4.95373]
[1779527779466,47.81,74595.16,0.0,0.96686,2e-05,4.95244]
[1779527779721,47.81,74595.16,0.0,0.96686,2e-05,4.95244]
[1779527779820,47.8,74595.16,0.0,0.96686,2e-05,4.95186]
[1779527789277,47.8,74595.4,0.0,0.96689,2e-05,4.94863]
[1779527794312,47.79,74595.93,0.0,0.96693,2e-05,4.94325]
[1779527796725,47.79,74595.86,0.0,0.96693,2e-05,4.94317]
[1779527796976,47.79,74595.84,0.0,0.96693,2e-05,4.94294]
[1779527802368,47.79,74596.0,0.0,0.96695,2e-05,4.94083]
[1779527809416,47.78,74595.9,0.0,0.96696,2e-05,4.93915]
[1779527811242,47.78,74596.07,0.0,0.96697,2e-05,4.9384]
[1779527811474,47.78,74596.07,0.0,0.96697,2e-05,4.9384]
[1779527812825,47.78,74596.04,0.0,0.96697,2e-05,4.9382]
[1779527812974,47.78,74596.04,0.0,0.96697,2e-05,4.9382]
[1779527813072,47.78,74596.04,0.0,0.96697,2e-05,4.93764]
[1779527814047,47.78,74596.04,0.0,0.96697,2e-05,4.93764]
[1779527816466,47.78,74603.32,0.0,0.96715,2e-05,4.9167]
[1779527817260,47.78,74603.32,0.0,0.96715,2e-05,4.9167]
[1779527817477,47.78,74603.32,0.0,0.96715,2e-05,4.9167]
[1779527823515,47.77,74603.5,0.0,0.96716,2e-05,4.91455]
[1779527825529,47.77,74608.54,0.0,0.96728,2e-05,4.90021]
[1779527826599,47.77,74608.54,0.0,0.96728,2e-05,4.90021]
[1779527826723,47.77,74608.54,0.0,0.96728,2e-05,4.90021]
[1779527829222,47.77,74613.44,0.0,0.9674,2e-05,4.88617]
[1779527829474,47.77,74613.44,0.0,0.9674,2e-05,4.88617]
[1779527829557,47.77,74613.51,0.0,0.9674,2e-05,4.88581]
[1779527835088,47.76,74614.69,0.0,0.96743,2e-05,4.88189]
[1779527835222,47.76,74614.69,0.0,0.96743,2e-05,4.88189]
[1779527837613,47.76,74609.37,0.0,0.96732,2e-05,4.89588]
[1779527839639,47.76,74608.99,0.0,0.96731,2e-05,4.89674]
[1779527839719,47.76,74608.99,0.0,0.96731,2e-05,4.89674]
[1779527839740,47.76,74608.86,0.0,0.96731,2e-05,4.89691]
[1779527846676,47.76,74608.62,0.0,0.96731,2e-05,4.89629]
[1779527851711,47.76,74598.13,0.0,0.9671,2e-05,4.92183]
[1779527852732,47.76,74598.13,0.0,0.9671,2e-05,4.92183]
[1779527852872,47.75,74597.24,0.0,0.96708,2e-05,4.92406]
[1779527852972,47.75,74597.24,0.0,0.96708,2e-05,4.92406]
[1779527858403,47.75,74596.78,0.0,0.96708,2e-05,4.92418]
[1779527863796,47.75,74597.17,0.0,0.9671,2e-05,4.92169]
[1779527865087,47.75,74598.07,0.0,0.96712,2e-05,4.91897]
[1779527865223,47.75,74598.07,0.0,0.96712,2e-05,4.91897]
[1779527868323,47.75,74597.35,0.0,0.96711,2e-05,4.9205]
[1779527868471,47.75,74597.35,0.0,0.96711,2e-05,4.9205]
[1779527868571,47.74,74597.35,0.0,0.96711,2e-05,4.92004]
[1779527871478,47.74,74597.72,0.0,0.96712,2e-05,4.91857]
[1779527871721,47.74,74597.72,0.0,0.96712,2e-05,4.91857]
[1779527875881,47.74,74603.06,0.0,0.96725,2e-05,4.90273]
[1779527877636,47.74,74603.03,0.0,0.96726,2e-05,4.90261]
[1779527877727,47.74,74603.03,0.0,0.96726,2e-05,4.90261]
[1779527877895,47.74,74602.94,0.0,0.96725,2e-05,4.90266]
[1779527883577,47.74,74602.63,0.0,0.96725,2e-05,4.90275]
[1779527883720,47.74,74602.63,0.0,0.96725,2e-05,4.90275]
[1779527889979,47.73,74602.97,0.0,0.96728,2e-05,4.90011]
[1779527895014,47.73,74602.82,0.0,0.96728,2e-05,4.89959]
[1779527900050,47.73,74602.75,0.0,0.96729,2e-05,4.89885]
[1779527905085,47.72,74602.97,0.0,0.9673,2e-05,4.89732]
[1779527906820,47.72,74602.97,0.0,0.9673,2e-05,4.89732]
[1779527906970,47.72,74602.97,0.0,0.9673,2e-05,4.89732]
[1779527909105,47.72,74604.04,0.0,0.96733,2e-05,4.89383]
[1779527909225,47.72,74604.04,0.0,0.96733,2e-05,4.89383]
[1779527909263,47.72,74604.04,0.0,0.96733,2e-05,4.89366]
[1779527915155,47.72,74603.7,0.0,0.96734,2e-05,4.89105]
[1779527920191,47.71,74603.76,0.0,0.96735,2e-05,4.89003]
[1779527921820,47.71,74603.76,0.0,0.96735,2e-05,4.89003]
[1779527921973,47.71,74603.76,0.0,0.96735,2e-05,4.89003]
[1779527927729,47.71,74600.69,0.0,0.96729,2e-05,4.89739]
[1779527927971,47.71,74600.69,0.0,0.96729,2e-05,4.89739]
[1779527927831,47.71,74600.25,0.0,0.96728,2e-05,4.89842]
[1779527933281,47.71,74600.21,0.0,0.96729,2e-05,4.89744]
[1779527936947,47.71,74600.15,0.0,0.96729,2e-05,4.89724]
[1779527936971,47.71,74600.15,0.0,0.96729,2e-05,4.89724]
[1779527943351,47.7,74599.46,0.0,0.96729,2e-05,4.89772]
[1779527945665,47.7,74598.9,0.0,0.96728,2e-05,4.89909]
[1779527945721,47.7,74598.9,0.0,0.96728,2e-05,4.89909]
[1779527946372,47.7,74594.16,0.0,0.96717,2e-05,4.91183]
[1779527948668,47.7,74594.29,0.0,0.96718,2e-05,4.91128]
[1779527948722,47.7,74594.29,0.0,0.96718,2e-05,4.91128]
[1779527948756,47.7,74594.29,0.0,0.96718,2e-05,4.91108]
[1779527956442,47.7,74594.6,0.0,0.9672,2e-05,4.90867]
[1779527961477,47.69,74594.75,0.0,0.96721,2e-05,4.90729]
[1779527971547,47.69,74594.71,0.0,0.96724,2e-05,4.90298]
[1779527976582,47.68,74594.86,0.0,0.96725,2e-05,4.90162]
[1779527977393,47.68,74594.86,0.0,0.96725,2e-05,4.90162]
[1779527977470,47.68,74594.86,0.0,0.96725,2e-05,4.90162]
[1779527984637,47.68,74594.62,0.0,0.96726,2e-05,4.90076]
[1779527992694,47.68,74595.7,0.0,0.96729,2e-05,4.89628]
[1779527998736,47.67,74595.16,0.0,0.96729,2e-05,4.89666]
[1779528003799,47.67,74595.13,0.0,0.96729,2e-05,4.89655]
[1779528003908,47.67,74595.13,0.0,0.96729,2e-05,4.89655]
[1779528003977,47.67,74595.13,0.0,0.96729,2e-05,4.89655]
[1779528004053,47.67,74595.13,0.0,0.9673,2e-05,4.89581]
[1779528005785,47.67,74586.05,0.0,0.96709,2e-05,4.92053]
[1779528008806,47.67,74585.85,0.0,0.96709,2e-05,4.92039]
[1779528013841,47.66,74584.57,0.0,0.96707,2e-05,4.92279]
[1779528018876,47.66,74588.33,0.0,0.96717,2e-05,4.91122]
[1779528023910,47.66,74589.3,0.0,0.9672,2e-05,4.90745]
[1779528028946,47.65,74589.52,0.0,0.96721,2e-05,4.90575]
[1779528033981,47.65,74588.71,0.0,0.96722,2e-05,4.9044]
[1779528041030,47.65,74588.49,0.0,0.96723,2e-05,4.90346]
[1779528046065,47.64,74589.46,0.0,0.96726,2e-05,4.89967]
[1779528051100,47.64,74590.18,0.0,0.96728,2e-05,4.89659]
[1779528056135,47.64,74589.73,0.0,0.96728,2e-05,4.89652]
[1779528061170,47.63,74592.82,0.0,0.96736,2e-05,4.88697]
[1779528066205,47.63,74595.24,0.0,0.96743,2e-05,4.87936]
[1779528071240,47.63,74595.38,0.0,0.96744,2e-05,4.87814]
[1779528079297,47.62,74594.75,0.0,0.96743,2e-05,4.87863]
[1779528086347,47.62,74594.62,0.0,0.96744,2e-05,4.87797]
[1779528091386,47.62,74595.99,0.0,0.96749,2e-05,4.87102]
[1779528099442,47.61,74596.19,0.0,0.9675,2e-05,4.8694]
[1779528106491,47.61,74596.23,0.0,0.96751,2e-05,4.86831]
[1779528112532,47.61,74596.26,0.0,0.96752,2e-05,4.86742]
[1779528120589,47.61,74596.86,0.0,0.96754,2e-05,4.86479]
[1779528126631,47.61,74599.44,0.0,0.9676,2e-05,4.85708]
[1779528131666,47.6,74587.47,0.0,0.96733,2e-05,4.8895]
[1779528132673,47.6,74583.66,0.0,0.96725,2e-05,4.89986]
[1779528137707,47.6,74587.15,0.0,0.96734,2e-05,4.88929]
[1779528143751,47.6,74586.93,0.0,0.96734,2e-05,4.88885]
[1779528148785,47.59,74586.51,0.0,0.96734,2e-05,4.88912]
[1779528153821,47.59,74583.87,0.0,0.9673,2e-05,4.89296]
[1779528159863,47.59,74584.42,0.0,0.96732,2e-05,4.89029]
[1779528164898,47.59,74584.5,0.0,0.96733,2e-05,4.88912]
[1779528168926,47.58,74591.72,0.0,0.9675,2e-05,4.86846]
[1779528170940,47.58,74597.2,0.0,0.96763,2e-05,4.85308]
[1779528175975,47.58,74601.53,0.0,0.96773,2e-05,4.84057]
[1779528176982,47.58,74606.37,0.0,0.96784,2e-05,4.8272]
[1779528182018,47.58,74607.11,0.0,0.96785,2e-05,4.82662]
[1779528187053,47.59,74606.8,0.0,0.96783,2e-05,4.82938]
[1779528192088,47.6,74605.07,0.0,0.96777,2e-05,4.83599]
[1779528197123,47.6,74605.55,0.0,0.96777,2e-05,4.83654]
[1779528202158,47.61,74607.43,0.0,0.9678,2e-05,4.83326]
[1779528207193,47.61,74603.77,0.0,0.9677,2e-05,4.84518]
[1779528212228,47.62,74600.72,0.0,0.96763,2e-05,4.85284]
[1779528217263,47.62,74600.22,0.0,0.9676,2e-05,4.85597]
[1779528222298,47.63,74601.76,0.0,0.96762,2e-05,4.85384]
[1779528227333,47.63,74602.01,0.0,0.96763,2e-05,4.85305]
[1779528234386,47.63,74602.22,0.0,0.96764,2e-05,4.85168]
[1779528245463,47.62,74603.33,0.0,0.96767,2e-05,4.84748]
[1779528257546,47.62,74603.48,0.0,0.96769,2e-05,4.84574]
[1779528266610,47.62,74603.31,0.0,0.96769,2e-05,4.84529]
[1779528273659,47.61,74603.25,0.0,0.96771,2e-05,4.84231]
[1779528280677,47.61,74603.25,0.0,0.96771,2e-05,4.84231]
[1779528291786,47.61,74603.38,0.0,0.96773,2e-05,4.84048]
[1779528299842,47.61,74602.57,0.0,0.96771,2e-05,4.84215]
[1779528304876,47.61,74600.39,0.0,0.96767,2e-05,4.84777]
[1779528309912,47.61,74601.31,0.0,0.96769,2e-05,4.84488]
[1779528315954,47.61,74601.44,0.0,0.9677,2e-05,4.84413]
[1779528320304,47.6,74602.96,0.0,0.96773,2e-05,4.8398]
[1779528320404,47.6,74602.96,0.0,0.96773,2e-05,4.83969]
[1779528320485,47.6,74602.96,0.0,0.96773,2e-05,4.83969]
[1779528326024,47.6,74605.24,0.0,0.96779,2e-05,4.83321]
[1779528327788,47.6,74605.84,0.0,0.9678,2e-05,4.83153]
[1779528327793,47.6,74605.84,0.0,0.9678,2e-05,4.83153]
[1779528327973,47.6,74605.84,0.0,0.9678,2e-05,4.83153]
[1779528328038,47.6,74605.87,0.0,0.9678,2e-05,4.83141]
[1779528333076,47.6,74607.32,0.0,0.96785,2e-05,4.82526]
[1779528333972,47.6,74607.32,0.0,0.96785,2e-05,4.82526]
[1779528334219,47.6,74607.32,0.0,0.96785,2e-05,4.82526]
[1779528337613,47.6,74607.5,0.0,0.96785,2e-05,4.82466]
[1779528337624,47.6,74607.5,0.0,0.96785,2e-05,4.82466]
[1779528337721,47.6,74607.5,0.0,0.96785,2e-05,4.82466]
[1779528338111,47.6,74607.78,0.0,0.96786,2e-05,4.82387]
[1779528343146,47.6,74608.22,0.0,0.96787,2e-05,4.82253]
[1779528345112,47.6,74611.23,0.0,0.96794,2e-05,4.81428]
[1779528345163,47.6,74611.23,0.0,0.96794,2e-05,4.81428]
[1779528345224,47.6,74611.23,0.0,0.96794,2e-05,4.81428]
[1779528345322,47.6,74610.19,0.0,0.96791,2e-05,4.81711]
[1779528350441,47.6,74611.13,0.0,0.96793,2e-05,4.8145]
[1779528350473,47.6,74611.0,0.0,0.96793,2e-05,4.81485]
[1779528350540,47.6,74611.0,0.0,0.96793,2e-05,4.81484]
[1779528356238,47.6,74610.96,0.0,0.96793,2e-05,4.81493]
[1779528363287,47.6,74611.69,0.0,0.96795,2e-05,4.81291]
[1779528368288,47.6,74613.03,0.0,0.96798,2e-05,4.80924]
[1779528368339,47.6,74613.03,0.0,0.96798,2e-05,4.80924]
[1779528368474,47.6,74613.03,0.0,0.96798,2e-05,4.80924]
[1779528368436,47.6,74613.07,0.0,0.96798,2e-05,4.80913]
[1779528374364,47.6,74612.09,0.0,0.96796,2e-05,4.81176]
[1779528380405,47.6,74612.11,0.0,0.96796,2e-05,4.81165]
[1779528385441,47.6,74611.75,0.0,0.96795,2e-05,4.81255]
[1779528391483,47.6,74611.79,0.0,0.96795,2e-05,4.81231]
[1779528391535,47.6,74611.79,0.0,0.96795,2e-05,4.81231]
[1779528391722,47.6,74611.79,0.0,0.96795,2e-05,4.81231]
[1779528391823,47.6,74611.79,0.0,0.96797,2e-05,4.80978]
[1779528397525,47.61,74611.53,0.0,0.96795,2e-05,4.81173]
[1779528402560,47.61,74608.81,0.0,0.96789,2e-05,4.81943]
[1779528405356,47.61,74608.74,0.0,0.96789,2e-05,4.81957]
[1779528405402,47.61,74608.74,0.0,0.96789,2e-05,4.81957]
[1779528405475,47.61,74608.74,0.0,0.96789,2e-05,4.81957]
[1779528405503,47.61,74608.74,0.0,0.96789,2e-05,4.81947]
[1779528410616,47.61,74609.13,0.0,0.9679,2e-05,4.81817]
[1779528416658,47.6,74608.78,0.0,0.96789,2e-05,4.81887]
[1779528421695,47.6,74609.12,0.0,0.9679,2e-05,4.81774]
[1779528426730,47.6,74608.43,0.0,0.96789,2e-05,4.81943]
[1779528431765,47.6,74610.87,0.0,0.96795,2e-05,4.81256]
[1779528434066,47.6,74613.24,0.0,0.968,2e-05,4.80607]
[1779528434118,47.6,74613.24,0.0,0.968,2e-05,4.80607]
[1779528434225,47.6,74613.24,0.0,0.968,2e-05,4.80607]
[1779528434321,47.6,74613.67,0.0,0.96801,2e-05,4.80488]
[1779528440828,47.6,74613.6,0.0,0.96801,2e-05,4.80499]
[1779528445863,47.6,74612.52,0.0,0.96798,2e-05,4.80789]
[1779528448873,47.6,74610.55,0.0,0.96794,2e-05,4.81324]
[1779528448878,47.6,74610.55,0.0,0.96794,2e-05,4.81324]
[1779528449022,47.6,74610.55,0.0,0.96794,2e-05,4.81324]
[1779528449122,47.6,74610.38,0.0,0.96794,2e-05,4.81369]
[1779528454926,47.6,74609.48,0.0,0.96793,2e-05,4.81354]
[1779528459489,47.6,74609.33,0.0,0.96793,2e-05,4.81388]
[1779528459497,47.6,74609.33,0.0,0.96793,2e-05,4.81388]
[1779528459498,47.6,74609.71,0.0,0.96794,2e-05,4.81282]
[1779528459722,47.6,74609.71,0.0,0.96794,2e-05,4.81282]
[1779528464996,47.6,74610.18,0.0,0.96795,2e-05,4.8114]
[1779528471038,47.6,74610.29,0.0,0.96795,2e-05,4.81098]
[1779528474640,47.6,74610.59,0.0,0.96796,2e-05,4.81012]
[1779528474718,47.6,74610.59,0.0,0.96796,2e-05,4.81012]
[1779528475067,47.6,74612.55,0.0,0.96801,2e-05,4.80473]
[1779528480102,47.6,74615.51,0.0,0.96807,2e-05,4.79662]
[1779528480989,47.6,74615.51,0.0,0.96807,2e-05,4.79662]
[1779528481041,47.6,74615.51,0.0,0.96807,2e-05,4.79662]
[1779528481219,47.6,74615.51,0.0,0.96807,2e-05,4.79662]
[1779528481320,47.6,74616.13,0.0,0.96809,2e-05,4.79494]
[1779528487151,47.6,74615.69,0.0,0.96808,2e-05,4.7962]
[1779528489704,47.6,74616.35,0.0,0.96809,2e-05,4.79442]
[1779528489723,47.6,74616.35,0.0,0.96809,2e-05,4.79442]
[1779528489750,47.6,74616.35,0.0,0.96809,2e-05,4.79442]
[1779528490172,47.6,74615.75,0.0,0.96808,2e-05,4.79607]
[1779528496214,47.6,74616.99,0.0,0.9681,2e-05,4.79278]
[1779528497227,47.6,74616.99,0.0,0.9681,2e-05,4.79278]
[1779528497474,47.6,74616.99,0.0,0.9681,2e-05,4.79278]
[1779528497575,47.6,74616.99,0.0,0.9681,2e-05,4.79282]
[1779528503263,47.6,74617.05,0.0,0.9681,2e-05,4.79275]
[1779528508298,47.6,74615.28,0.0,0.96806,2e-05,4.79767]
[1779528510370,47.6,74614.73,0.0,0.96805,2e-05,4.79919]
[1779528510422,47.6,74614.73,0.0,0.96805,2e-05,4.79919]
[1779528510471,47.6,74614.73,0.0,0.96805,2e-05,4.79919]
[1779528510570,47.6,74614.4,0.0,0.96804,2e-05,4.80009]
[1779528516354,47.6,74614.71,0.0,0.96807,2e-05,4.7968]
[1779528520423,47.6,74614.71,0.0,0.96807,2e-05,4.7968]
[1779528520473,47.6,74614.71,0.0,0.96807,2e-05,4.7968]
[1779528520490,47.6,74614.86,0.0,0.96807,2e-05,4.79639]
[1779528527432,47.6,74615.23,0.0,0.96808,2e-05,4.79534]
[1779528535491,47.6,74615.14,0.0,0.96808,2e-05,4.79549]
[1779528543546,47.6,74615.27,0.0,0.96808,2e-05,4.79497]
[1779528546064,47.6,74615.05,0.0,0.96808,2e-05,4.79552]
[1779528548219,47.6,74615.05,0.0,0.96808,2e-05,4.79549]
[1779528548320,47.6,74615.05,0.0,0.96808,2e-05,4.79543]
[1779528556641,47.6,74615.16,0.0,0.96808,2e-05,4.79484]
[1779528558756,47.6,74616.41,0.0,0.96811,2e-05,4.79136]
[1779528558806,47.6,74616.41,0.0,0.96811,2e-05,4.79136]
[1779528558973,47.6,74616.41,0.0,0.96811,2e-05,4.79136]
[1779528559661,47.6,74617.34,0.0,0.96813,2e-05,4.7888]
[1779528565704,47.6,74618.79,0.0,0.96816,2e-05,4.78475]
[1779528570738,47.6,74618.95,0.0,0.96817,2e-05,4.78426]
[1779528574042,47.6,74619.15,0.0,0.96819,2e-05,4.78124]
[1779528574222,47.6,74619.15,0.0,0.96819,2e-05,4.78124]
[1779528574321,47.6,74618.85,0.0,0.96818,2e-05,4.78206]
[1779528578794,47.6,74616.16,0.0,0.96812,2e-05,4.78936]
[1779528579963,47.6,74616.16,0.0,0.96812,2e-05,4.78936]
[1779528579974,47.6,74616.16,0.0,0.96812,2e-05,4.78936]
[1779528580051,47.6,74612.51,0.0,0.96804,2e-05,4.7993]
[1779528581237,47.6,74612.51,0.0,0.96804,2e-05,4.7993]
[1779528582226,47.6,74613.47,0.0,0.96806,2e-05,4.79666]
[1779528582309,47.6,74614.31,0.0,0.96808,2e-05,4.79436]
[1779528587858,47.6,74615.94,0.0,0.96812,2e-05,4.7899]
[1779528591520,47.6,74615.7,0.0,0.96811,2e-05,4.79056]
[1779528591572,47.6,74615.7,0.0,0.96811,2e-05,4.79056]
[1779528591721,47.6,74615.7,0.0,0.96811,2e-05,4.79056]
[1779528591725,47.6,74613.96,0.0,0.96807,2e-05,4.79529]
[1779528596922,47.6,74614.55,0.0,0.96809,2e-05,4.79362]
[1779528601957,47.6,74614.81,0.0,0.96809,2e-05,4.79284]
[1779528604136,47.6,74614.81,0.0,0.96809,2e-05,4.79284]
[1779528604178,47.6,74614.81,0.0,0.96809,2e-05,4.79284]
[1779528604222,47.6,74614.81,0.0,0.96809,2e-05,4.79284]
[1779528604238,47.6,74613.49,0.0,0.96806,2e-05,4.7964]
[1779528606995,47.6,74608.55,0.0,0.96795,2e-05,4.80978]
[1779528617923,47.6,74608.59,0.0,0.96796,2e-05,4.80945]
[1779528617972,47.6,74608.59,0.0,0.96796,2e-05,4.80945]
[1779528618377,47.6,74608.24,0.0,0.96795,2e-05,4.80999]
[1779528624297,47.6,74608.24,0.0,0.96795,2e-05,4.80999]
[1779528624349,47.6,74608.24,0.0,0.96795,2e-05,4.80999]
[1779528624470,47.6,74608.24,0.0,0.96795,2e-05,4.80999]
[1779528624511,47.59,74608.22,0.0,0.96795,2e-05,4.80964]
[1779528632190,47.59,74608.2,0.0,0.96796,2e-05,4.80934]
[1779528638213,47.59,74607.97,0.0,0.96797,2e-05,4.80685]
[1779528640303,47.59,74618.13,0.0,0.9682,2e-05,4.77902]
[1779528641234,47.59,74624.0,0.0,0.96833,2e-05,4.76306]
[1779528646269,47.59,74624.15,0.0,0.96834,2e-05,4.76271]
[1779528650978,47.59,74624.77,0.0,0.96835,2e-05,4.76108]
[1779528651142,47.59,74624.77,0.0,0.96835,2e-05,4.76108]
[1779528651305,47.59,74649.58,0.0,0.9689,2e-05,4.69419]
[1779528652312,47.59,74650.97,0.0,0.96893,2e-05,4.6906]
[1779528654646,47.59,74651.33,0.0,0.96894,2e-05,4.68978]
[1779528660368,47.6,74650.8,0.0,0.96892,2e-05,4.69222]
[1779528665403,47.6,74650.39,0.0,0.9689,2e-05,4.69404]
[1779528670976,47.6,74651.44,0.0,0.96892,2e-05,4.69165]
[1779528671028,47.6,74651.44,0.0,0.96892,2e-05,4.69165]
[1779528671220,47.6,74651.44,0.0,0.96892,2e-05,4.69165]
[1779528671321,47.6,74651.44,0.0,0.96892,2e-05,4.69209]
[1779528676480,47.6,74650.54,0.0,0.96889,2e-05,4.69522]
[1779528677908,47.6,74650.54,0.0,0.96889,2e-05,4.69522]
[1779528677960,47.6,74650.54,0.0,0.96889,2e-05,4.69522]
[1779528677971,47.6,74650.54,0.0,0.96889,2e-05,4.69522]
[1779528678009,47.6,74650.54,0.0,0.96889,2e-05,4.6955]
[1779528683529,47.61,74650.46,0.0,0.96888,2e-05,4.6964]
[1779528687759,47.61,74650.5,0.0,0.96888,2e-05,4.69671]
[1779528687811,47.61,74650.5,0.0,0.96888,2e-05,4.69671]
[1779528687971,47.61,74649.91,0.0,0.96887,2e-05,4.69843]
[1779528688564,47.61,74650.47,0.0,0.96888,2e-05,4.69706]
[1779528693198,47.61,74650.0,0.0,0.96888,2e-05,4.69643]
[1779528693227,47.61,74650.0,0.0,0.96888,2e-05,4.69643]
[1779528693601,47.61,74650.7,0.0,0.96889,2e-05,4.69469]
[1779528698636,47.61,74651.55,0.0,0.9689,2e-05,4.69313]
[1779528699633,47.61,74651.55,0.0,0.9689,2e-05,4.69313]
[1779528700736,47.61,74652.68,0.0,0.96893,2e-05,4.69024]
[1779528700824,47.61,74652.68,0.0,0.96893,2e-05,4.69054]
[1779528700951,47.61,74652.68,0.0,0.96893,2e-05,4.69054]
[1779528700973,47.61,74652.68,0.0,0.96893,2e-05,4.69054]
[1779528701657,47.61,74652.72,0.0,0.96893,2e-05,4.69043]
[1779528706693,47.61,74652.21,0.0,0.96891,2e-05,4.69255]
[1779528708716,47.62,74647.28,0.0,0.9688,2e-05,4.70609]
[1779528716497,47.62,74647.31,0.0,0.9688,2e-05,4.70627]
[1779528721807,47.62,74648.29,0.0,0.96881,2e-05,4.70511]
[1779528726842,47.62,74648.43,0.0,0.9688,2e-05,4.70536]
[1779528731736,47.62,74647.73,0.0,0.96879,2e-05,4.70762]
[1779528731795,47.62,74647.97,0.0,0.96879,2e-05,4.70723]
[1779528731977,47.62,74647.97,0.0,0.96879,2e-05,4.70723]
[1779528737926,47.63,74642.56,0.0,0.96866,2e-05,4.72253]
[1779528738933,47.63,74638.28,0.0,0.96857,2e-05,4.73418]
[1779528743968,47.63,74638.17,0.0,0.96856,2e-05,4.73488]
[1779528749003,47.63,74639.93,0.0,0.9686,2e-05,4.73057]
[1779528754038,47.63,74640.13,0.0,0.96861,2e-05,4.72802]
[1779528758066,47.63,74645.13,0.0,0.96872,2e-05,4.71494]
[1779528764109,47.63,74645.04,0.0,0.96871,2e-05,4.71587]
[1779528769146,47.64,74645.24,0.0,0.96871,2e-05,4.71589]
[1779528774181,47.64,74646.08,0.0,0.96873,2e-05,4.7142]
[1779528779215,47.64,74643.18,0.0,0.96866,2e-05,4.72253]
[1779528784249,47.64,74640.18,0.0,0.96859,2e-05,4.73106]
[1779528789286,47.64,74638.25,0.0,0.96854,2e-05,4.73666]
[1779528793313,47.64,74634.32,0.0,0.96845,2e-05,4.74751]
[1779528798348,47.64,74634.21,0.0,0.96845,2e-05,4.74805]
[1779528802376,47.64,74627.11,0.0,0.96829,2e-05,4.76743]
[1779528807411,47.64,74625.51,0.0,0.96825,2e-05,4.77178]
[1779528817481,47.64,74625.55,0.0,0.96827,2e-05,4.76929]
[1779528827550,47.64,74625.6,0.0,0.96827,2e-05,4.76931]
[1779528833719,47.64,74625.6,0.0,0.96827,2e-05,4.76931]
[1779528839635,47.64,74625.84,0.0,0.96827,2e-05,4.7688]
[1779528846684,47.65,74631.17,0.0,0.96839,2e-05,4.75448]
[1779528847691,47.65,74635.77,0.0,0.96849,2e-05,4.74209]
[1779528848698,47.65,74645.19,0.0,0.9687,2e-05,4.71676]
[1779528849705,47.65,74645.79,0.0,0.96871,2e-05,4.71526]
[1779528854739,47.65,74645.47,0.0,0.9687,2e-05,4.71668]
[1779528859775,47.65,74647.25,0.0,0.96874,2e-05,4.71244]
[1779528864810,47.65,74647.01,0.0,0.96873,2e-05,4.71364]
[1779528869845,47.65,74646.87,0.0,0.96872,2e-05,4.71454]
[1779528874880,47.65,74646.57,0.0,0.96873,2e-05,4.71342]
[1779528879915,47.66,74647.01,0.0,0.96873,2e-05,4.71275]
[1779528884950,47.66,74648.07,0.0,0.96875,2e-05,4.71041]
[1779528889985,47.66,74648.1,0.0,0.96875,2e-05,4.71097]
[1779528895030,47.66,74648.25,0.0,0.96875,2e-05,4.71101]
[1779528897067,47.66,74642.87,0.0,0.96862,2e-05,4.72581]
[1779528902088,47.66,74641.19,0.0,0.96858,2e-05,4.73074]
[1779528907124,47.66,74638.68,0.0,0.96853,2e-05,4.73787]
[1779528913168,47.66,74638.94,0.0,0.96853,2e-05,4.73758]
[1779528918203,47.67,74635.28,0.0,0.96844,2e-05,4.74785]
[1779528924244,47.67,74634.22,0.0,0.96842,2e-05,4.7511]
[1779528929279,47.67,74628.98,0.0,0.9683,2e-05,4.76562]
[1779528934314,47.67,74628.11,0.0,0.96829,2e-05,4.76575]
[1779528939349,47.67,74629.18,0.0,0.96831,2e-05,4.76311]
[1779528944385,47.67,74629.37,0.0,0.96831,2e-05,4.76291]
[1779528950427,47.67,74629.29,0.0,0.96831,2e-05,4.76354]
[1779528957476,47.67,74629.2,0.0,0.9683,2e-05,4.76424]
[1779528962511,47.67,74625.89,0.0,0.96823,2e-05,4.77351]
[1779528964525,47.67,74619.43,0.0,0.96808,2e-05,4.79114]
[1779528969560,47.67,74619.96,0.0,0.96809,2e-05,4.78975]
[1779528975602,47.67,74618.97,0.0,0.96807,2e-05,4.79253]
[1779528981644,47.67,74618.81,0.0,0.96807,2e-05,4.79303]
[1779528988693,47.67,74617.12,0.0,0.96803,2e-05,4.79765]
[1779528990707,47.67,74611.34,0.0,0.9679,2e-05,4.81342]
[1779528995742,47.67,74609.74,0.0,0.96788,2e-05,4.81519]
[1779528997756,47.67,74605.43,0.0,0.96778,2e-05,4.82691]
[1779529000778,47.67,74599.49,0.0,0.96765,2e-05,4.84301]
[1779529001785,47.67,74594.83,0.0,0.96754,2e-05,4.85571]
[1779529005848,47.67,74593.43,0.0,0.96751,2e-05,4.85922]
[1779529008718,47.67,74593.04,0.0,0.96751,2e-05,4.86005]
[1779529013869,47.67,74593.55,0.0,0.96753,2e-05,4.85776]
[1779529020918,47.67,74593.57,0.0,0.96753,2e-05,4.85679]
[1779529026667,47.67,74596.67,0.0,0.96761,2e-05,4.84789]
[1779529026721,47.67,74596.67,0.0,0.96761,2e-05,4.84789]
[1779529026960,47.66,74596.74,0.0,0.96761,2e-05,4.84733]
[1779529028960,47.66,74596.74,0.0,0.96761,2e-05,4.84733]
[1779529028969,47.66,74596.74,0.0,0.96761,2e-05,4.84733]
[1779529035016,47.66,74596.79,0.0,0.96762,2e-05,4.84617]
[1779529040051,47.66,74597.24,0.0,0.96764,2e-05,4.84429]
[1779529046093,47.66,74602.63,0.0,0.96776,2e-05,4.82875]
[1779529048954,47.66,74603.88,0.0,0.96779,2e-05,4.8251]
[1779529048973,47.66,74603.88,0.0,0.96779,2e-05,4.8251]
[1779529049114,47.66,74603.93,0.0,0.9678,2e-05,4.82487]
[1779529049877,47.66,74603.93,0.0,0.9678,2e-05,4.82487]
[1779529049972,47.66,74603.93,0.0,0.9678,2e-05,4.82487]
[1779529055156,47.65,74604.24,0.0,0.96782,2e-05,4.82098]
[1779529061198,47.65,74603.63,0.0,0.96782,2e-05,4.822]
[1779529062290,47.65,74604.51,0.0,0.96784,2e-05,4.81951]
[1779529062475,47.65,74604.51,0.0,0.96784,2e-05,4.81951]
[1779529062507,47.65,74604.51,0.0,0.96784,2e-05,4.81951]
[1779529062724,47.65,74604.51,0.0,0.96784,2e-05,4.81951]
[1779529063212,47.65,74606.91,0.0,0.96789,2e-05,4.81286]
[1779529064219,47.65,74612.42,0.0,0.96802,2e-05,4.79776]
[1779529069253,47.65,74617.72,0.0,0.96814,2e-05,4.78314]
[1779529073224,47.65,74618.85,0.0,0.96816,2e-05,4.78005]
[1779529073473,47.65,74618.13,0.0,0.96815,2e-05,4.78198]
[1779529073543,47.65,74618.45,0.0,0.96815,2e-05,4.78108]
[1779529075099,47.65,74618.45,0.0,0.96815,2e-05,4.78108]
[1779529075219,47.65,74618.45,0.0,0.96815,2e-05,4.78108]
[1779529081340,47.65,74615.12,0.0,0.96808,2e-05,4.7899]
[1779529083347,47.65,74614.63,0.0,0.96807,2e-05,4.7912]
[1779529083470,47.65,74614.63,0.0,0.96807,2e-05,4.7912]
[1779529083986,47.65,74614.63,0.0,0.96807,2e-05,4.7912]
[1779529084219,47.65,74614.63,0.0,0.96807,2e-05,4.7912]
[1779529084073,47.65,74614.66,0.0,0.96807,2e-05,4.79108]
[1779529088389,47.65,74609.88,0.0,0.96796,2e-05,4.80437]
[1779529092195,47.65,74608.68,0.0,0.96793,2e-05,4.80751]
[1779529092225,47.65,74608.68,0.0,0.96793,2e-05,4.80751]
[1779529092417,47.65,74608.29,0.0,0.96793,2e-05,4.80844]
[1779529093311,47.65,74608.29,0.0,0.96793,2e-05,4.80844]
[1779529093470,47.65,74608.29,0.0,0.96793,2e-05,4.80844]
[1779529099466,47.65,74608.94,0.0,0.96795,2e-05,4.80628]
[1779529102487,47.65,74604.33,0.0,0.96784,2e-05,4.81869]
[1779529103488,47.65,74604.33,0.0,0.96784,2e-05,4.81869]
[1779529103726,47.65,74604.33,0.0,0.96784,2e-05,4.81869]
[1779529103821,47.65,74604.26,0.0,0.96784,2e-05,4.81882]
[1779529104313,47.65,74604.26,0.0,0.96784,2e-05,4.81882]
[1779529104472,47.65,74604.26,0.0,0.96784,2e-05,4.81882]
[1779529110115,47.65,74603.28,0.0,0.96782,2e-05,4.82118]
[1779529116612,47.65,74602.92,0.0,0.96783,2e-05,4.81938]
[1779529116723,47.65,74602.92,0.0,0.96783,2e-05,4.81938]
[1779529116821,47.65,74602.7,0.0,0.96783,2e-05,4.81981]
[1779529117360,47.65,74602.7,0.0,0.96783,2e-05,4.81981]
[1779529117473,47.65,74602.7,0.0,0.96783,2e-05,4.81981]
[1779529125648,47.64,74602.45,0.0,0.96783,2e-05,4.82002]
[1779529130430,47.64,74601.99,0.0,0.96782,2e-05,4.82108]
[1779529130472,47.64,74601.99,0.0,0.96782,2e-05,4.82108]
[1779529130683,47.64,74601.82,0.0,0.96781,2e-05,4.8215]
[1779529132235,47.64,74601.82,0.0,0.96781,2e-05,4.8215]
[1779529132471,47.64,74601.37,0.0,0.9678,2e-05,4.82268]
[1779529135807,47.64,74602.04,0.0,0.96782,2e-05,4.82069]
[1779529135991,47.64,74602.04,0.0,0.96782,2e-05,4.82069]
[1779529136082,47.64,74602.04,0.0,0.96782,2e-05,4.82065]
[1779529141760,47.64,74602.43,0.0,0.96783,2e-05,4.81934]
[1779529145147,47.64,74602.43,0.0,0.96783,2e-05,4.81934]
[1779529145200,47.64,74602.43,0.0,0.96783,2e-05,4.81934]
[1779529145225,47.64,74602.43,0.0,0.96783,2e-05,4.81934]
[1779529145205,47.64,74602.43,0.0,0.96783,2e-05,4.81924]
[1779529146015,47.64,74602.43,0.0,0.96783,2e-05,4.81924]
[1779529146219,47.64,74602.43,0.0,0.96783,2e-05,4.81924]
[1779529146062,47.64,74602.43,0.0,0.96783,2e-05,4.81921]
[1779529151830,47.64,74599.7,0.0,0.96777,2e-05,4.82649]
[1779529153597,47.64,74599.27,0.0,0.96776,2e-05,4.82762]
[1779529153647,47.64,74599.27,0.0,0.96776,2e-05,4.82762]
[1779529153721,47.64,74599.27,0.0,0.96776,2e-05,4.82762]
[1779529153844,47.64,74598.52,0.0,0.96775,2e-05,4.82963]
[1779529154608,47.64,74598.52,0.0,0.96775,2e-05,4.82963]
[1779529154659,47.64,74598.52,0.0,0.96775,2e-05,4.82963]
[1779529154726,47.64,74598.52,0.0,0.96775,2e-05,4.82963]
[1779529159885,47.64,74597.96,0.0,0.96774,2e-05,4.83086]
[1779529164921,47.64,74597.96,0.0,0.96774,2e-05,4.83056]
[1779529169956,47.64,74598.63,0.0,0.96776,2e-05,4.82843]
[1779529173984,47.64,74602.49,0.0,0.96786,2e-05,4.81517]
[1779529175497,47.64,74603.64,0.0,0.96789,2e-05,4.812]
[1779529175546,47.64,74603.64,0.0,0.96789,2e-05,4.812]
[1779529175721,47.64,74603.64,0.0,0.96789,2e-05,4.812]
[1779529175998,47.64,74603.89,0.0,0.96789,2e-05,4.81129]
[1779529176473,47.64,74603.89,0.0,0.96789,2e-05,4.81129]
[1779529176525,47.64,74603.89,0.0,0.96789,2e-05,4.81129]
[1779529176721,47.64,74603.89,0.0,0.96789,2e-05,4.81129]
[1779529182792,47.64,74603.91,0.0,0.96789,2e-05,4.81112]
[1779529184735,47.64,74605.44,0.0,0.96793,2e-05,4.8069]
[1779529185061,47.64,74604.59,0.0,0.96791,2e-05,4.80921]
[1779529190097,47.64,74603.48,0.0,0.96789,2e-05,4.81219]
[1779529194125,47.64,74606.89,0.0,0.96796,2e-05,4.80285]
[1779529195760,47.64,74608.07,0.0,0.96799,2e-05,4.79964]
[1779529195974,47.64,74608.07,0.0,0.96799,2e-05,4.79964]
[1779529196138,47.64,74607.46,0.0,0.96798,2e-05,4.80131]
[1779529197245,47.64,74607.46,0.0,0.96798,2e-05,4.80131]
[1779529197474,47.64,74608.08,0.0,0.96799,2e-05,4.79964]
[1779529198720,47.64,74608.27,0.0,0.96799,2e-05,4.79912]
[1779529199160,47.64,74608.36,0.0,0.968,2e-05,4.79889]
[1779529204161,47.64,74609.04,0.0,0.96801,2e-05,4.79708]
[1779529204220,47.64,74609.04,0.0,0.96801,2e-05,4.79708]
[1779529204221,47.64,74610.35,0.0,0.96804,2e-05,4.79352]
[1779529205266,47.64,74610.35,0.0,0.96804,2e-05,4.79352]
[1779529205473,47.64,74610.62,0.0,0.96805,2e-05,4.7928]
[1779529214266,47.64,74610.55,0.0,0.96804,2e-05,4.79317]
[1779529215999,47.64,74610.55,0.0,0.96804,2e-05,4.79317]
[1779529216219,47.64,74610.55,0.0,0.96804,2e-05,4.79317]
[1779529216283,47.64,74610.55,0.0,0.96804,2e-05,4.79321]
[1779529217111,47.64,74610.55,0.0,0.96804,2e-05,4.79321]
[1779529217224,47.64,74610.55,0.0,0.96804,2e-05,4.79321]
[1779529223329,47.64,74611.96,0.0,0.96807,2e-05,4.78949]
[1779529229371,47.64,74612.31,0.0,0.96808,2e-05,4.78865]
[1779529233899,47.64,74612.52,0.0,0.9681,2e-05,4.78565]
[1779529233972,47.64,74612.52,0.0,0.9681,2e-05,4.78565]
[1779529234000,47.64,74612.66,0.0,0.9681,2e-05,4.7853]
[1779529235112,47.64,74612.66,0.0,0.9681,2e-05,4.7853]
[1779529235225,47.64,74612.66,0.0,0.9681,2e-05,4.7853]
[1779529243247,47.64,74612.86,0.0,0.96811,2e-05,4.78484]
[1779529243354,47.64,74612.91,0.0,0.96811,2e-05,4.7848]
[1779529243472,47.64,74643.53,0.0,0.96879,2e-05,4.702]
[1779529244477,47.64,74653.19,0.0,0.969,2e-05,4.67628]
[1779529245484,47.64,74653.28,0.0,0.969,2e-05,4.67624]
[1779529247005,47.64,74653.28,0.0,0.969,2e-05,4.67624]
[1779529247048,47.64,74652.84,0.0,0.96899,2e-05,4.67762]
[1779529250519,47.64,74649.82,0.0,0.96892,2e-05,4.68647]
[1779529255556,47.65,74647.59,0.0,0.96886,2e-05,4.69331]
[1779529261598,47.65,74647.75,0.0,0.96886,2e-05,4.69385]
[1779529268647,47.65,74646.41,0.0,0.96882,2e-05,4.69848]
[1779529270587,47.65,74647.06,0.0,0.96883,2e-05,4.69688]
[1779529270721,47.65,74647.06,0.0,0.96883,2e-05,4.69688]
[1779529270790,47.65,74648.0,0.0,0.96885,2e-05,4.69449]
[1779529271750,47.65,74648.0,0.0,0.96885,2e-05,4.69449]
[1779529271976,47.65,74648.0,0.0,0.96885,2e-05,4.69449]
[1779529275697,47.65,74653.49,0.0,0.96897,2e-05,4.68046]
[1779529276681,47.65,74653.49,0.0,0.96897,2e-05,4.68046]
[1779529276719,47.65,74653.49,0.0,0.96897,2e-05,4.68046]
[1779529276927,47.66,74657.46,0.0,0.96905,2e-05,4.67]
[1779529278727,47.66,74662.98,0.0,0.96917,2e-05,4.65564]
[1779529279781,47.66,74662.98,0.0,0.96917,2e-05,4.65564]
[1779529279975,47.66,74662.98,0.0,0.96917,2e-05,4.65564]
[1779529285776,47.66,74664.78,0.0,0.9692,2e-05,4.65234]
[1779529290956,47.66,74664.96,0.0,0.96919,2e-05,4.65273]
[1779529290974,47.66,74664.96,0.0,0.96919,2e-05,4.65273]
[1779529291057,47.66,74664.96,0.0,0.96921,2e-05,4.65052]
[1779529297257,47.67,74664.94,0.0,0.9692,2e-05,4.65145]
[1779529297304,47.67,74664.94,0.0,0.9692,2e-05,4.65145]
[1779529298850,47.67,74666.54,0.0,0.96923,2e-05,4.64785]
[1779529298971,47.67,74666.54,0.0,0.96923,2e-05,4.64785]
[1779529298981,47.67,74664.47,0.0,0.96918,2e-05,4.65359]
[1779529299976,47.67,74664.47,0.0,0.96918,2e-05,4.65359]
[1779529300229,47.67,74664.47,0.0,0.96918,2e-05,4.65359]
[1779529300294,47.67,74660.36,0.0,0.96909,2e-05,4.66478]
[1779529301887,47.67,74657.74,0.0,0.96903,2e-05,4.67217]
[1779529305669,47.67,74656.63,0.0,0.969,2e-05,4.6757]
[1779529305719,47.67,74656.63,0.0,0.969,2e-05,4.6757]
[1779529306383,47.67,74656.63,0.0,0.969,2e-05,4.6757]
[1779529306472,47.67,74656.63,0.0,0.969,2e-05,4.6757]
[1779529306437,47.67,74657.17,0.0,0.96901,2e-05,4.67444]
[1779529311958,47.68,74655.31,0.0,0.96896,2e-05,4.68051]
[1779529316993,47.68,74657.15,0.0,0.969,2e-05,4.67649]
[1779529322030,47.68,74657.04,0.0,0.96899,2e-05,4.6777]
[1779529323093,47.68,74657.04,0.0,0.96899,2e-05,4.6777]
[1779529323149,47.68,74660.37,0.0,0.96906,2e-05,4.66898]
[1779529324046,47.68,74663.32,0.0,0.96912,2e-05,4.6613]
[1779529326917,47.68,74665.52,0.0,0.96917,2e-05,4.65584]
[1779529327067,47.69,74665.98,0.0,0.96917,2e-05,4.65483]
[1779529332101,47.69,74667.86,0.0,0.96921,2e-05,4.65091]
[1779529337137,47.69,74667.65,0.0,0.96919,2e-05,4.65256]
[1779529342172,47.7,74667.69,0.0,0.96918,2e-05,4.65353]
[1779529345692,47.7,74668.31,0.0,0.96919,2e-05,4.65252]
[1779529345720,47.7,74668.31,0.0,0.96919,2e-05,4.65252]
[1779529346200,47.7,74668.34,0.0,0.96919,2e-05,4.65266]
[1779529347633,47.7,74668.34,0.0,0.96919,2e-05,4.65266]
[1779529347721,47.7,74668.34,0.0,0.96919,2e-05,4.65266]
[1779529353249,47.7,74668.44,0.0,0.9692,2e-05,4.65145]
[1779529354665,47.7,74668.4,0.0,0.96919,2e-05,4.65177]
[1779529354720,47.7,74668.4,0.0,0.96919,2e-05,4.65177]
[1779529355262,47.7,74668.45,0.0,0.96919,2e-05,4.65186]
[1779529358284,47.71,74666.07,0.0,0.96914,2e-05,4.65882]
[1779529358759,47.71,74666.07,0.0,0.96914,2e-05,4.65882]
[1779529358976,47.71,74666.07,0.0,0.96914,2e-05,4.65882]
[1779529364326,47.71,74665.21,0.0,0.96911,2e-05,4.66231]
[1779529366890,47.71,74664.99,0.0,0.9691,2e-05,4.66329]
[1779529366973,47.71,74664.99,0.0,0.9691,2e-05,4.66329]
[1779529367346,47.71,74665.74,0.0,0.96912,2e-05,4.66149]
[1779529368642,47.71,74665.74,0.0,0.96912,2e-05,4.66149]
[1779529368723,47.71,74665.74,0.0,0.96912,2e-05,4.66149]
[1779529374337,47.71,74664.42,0.0,0.96908,2e-05,4.66619]
[1779529374474,47.71,74664.42,0.0,0.96908,2e-05,4.66619]
[1779529376355,47.72,74664.38,0.0,0.96907,2e-05,4.66669]
[1779529376469,47.72,74664.38,0.0,0.96907,2e-05,4.66669]
[1779529376410,47.72,74665.0,0.0,0.96909,2e-05,4.66522]
[1779529377417,47.72,74664.79,0.0,0.96908,2e-05,4.66597]
[1779529382452,47.72,74664.92,0.0,0.96907,2e-05,4.66658]
[1779529386481,47.72,74662.37,0.0,0.96901,2e-05,4.67415]
[1779529387881,47.72,74661.32,0.0,0.96899,2e-05,4.67714]
[1779529387975,47.72,74661.32,0.0,0.96899,2e-05,4.67714]
[1779529393530,47.73,74661.83,0.0,0.96899,2e-05,4.677]
[1779529398566,47.73,74662.1,0.0,0.96899,2e-05,4.67717]
[1779529404607,47.73,74662.17,0.0,0.96898,2e-05,4.67804]
[1779529406598,47.73,74662.26,0.0,0.96898,2e-05,4.67797]
[1779529406721,47.73,74662.26,0.0,0.96898,2e-05,4.67797]
[1779529406802,47.73,74662.47,0.0,0.96899,2e-05,4.67759]
[1779529408910,47.73,74662.55,0.0,0.96899,2e-05,4.67755]
[1779529408976,47.73,74662.55,0.0,0.96899,2e-05,4.67755]
[1779529414678,47.74,74663.33,0.0,0.96901,2e-05,4.67427]
[1779529422734,47.74,74663.93,0.0,0.96901,2e-05,4.67414]
[1779529423679,47.74,74663.93,0.0,0.96901,2e-05,4.67414]
[1779529426011,47.74,74666.17,0.0,0.96905,2e-05,4.66855]
[1779529426223,47.74,74666.17,0.0,0.96905,2e-05,4.66855]
[1779529431799,47.75,74667.35,0.0,0.96907,2e-05,4.6668]
[1779529436834,47.75,74667.18,0.0,0.96906,2e-05,4.66824]
[1779529441868,47.75,74666.76,0.0,0.96904,2e-05,4.67033]
[1779529443541,47.75,74666.76,0.0,0.96904,2e-05,4.67033]
[1779529443721,47.75,74666.6,0.0,0.96904,2e-05,4.67095]
[1779529449925,47.76,74665.82,0.0,0.96901,2e-05,4.67431]
[1779529452021,47.76,74665.89,0.0,0.96901,2e-05,4.6743]
[1779529452226,47.76,74665.89,0.0,0.96901,2e-05,4.6743]
[1779529453953,47.76,74671.11,0.0,0.96912,2e-05,4.66092]
[1779529455431,47.76,74671.11,0.0,0.96912,2e-05,4.66092]
[1779529455475,47.76,74671.11,0.0,0.96912,2e-05,4.66092]
[1779529455533,47.76,74675.26,0.0,0.96921,2e-05,4.65008]
[1779529456974,47.76,74673.21,0.0,0.96916,2e-05,4.65598]
[1779529458990,47.76,74670.95,0.0,0.96911,2e-05,4.66241]
[1779529460244,47.76,74670.95,0.0,0.96911,2e-05,4.66241]
[1779529460475,47.76,74670.95,0.0,0.96911,2e-05,4.66241]
[1779529466039,47.77,74670.68,0.0,0.96909,2e-05,4.66449]
[1779529466811,47.77,74670.68,0.0,0.96909,2e-05,4.66449]
[1779529466973,47.77,74670.68,0.0,0.96909,2e-05,4.66449]
[1779529468053,47.77,74668.1,0.0,0.96903,2e-05,4.67175]
[1779529472081,47.77,74666.19,0.0,0.969,2e-05,4.6751]
[1779529474192,47.77,74666.8,0.0,0.96901,2e-05,4.67364]
[1779529474222,47.77,74666.8,0.0,0.96901,2e-05,4.67364]
[1779529479130,47.77,74668.98,0.0,0.96905,2e-05,4.66884]
[1779529481439,47.77,74668.67,0.0,0.96904,2e-05,4.66985]
[1779529481472,47.77,74668.67,0.0,0.96904,2e-05,4.66985]
[1779529488193,47.78,74668.87,0.0,0.96903,2e-05,4.67075]
[1779529490304,47.78,74668.87,0.0,0.96903,2e-05,4.67075]
[1779529490471,47.78,74668.87,0.0,0.96903,2e-05,4.67075]
[1779529492221,47.78,74665.89,0.0,0.96896,2e-05,4.67941]
[1779529493864,47.78,74665.73,0.0,0.96896,2e-05,4.68]
[1779529493972,47.78,74665.73,0.0,0.96896,2e-05,4.68]
[1779529499272,47.78,74665.93,0.0,0.96896,2e-05,4.68044]
[1779529506801,47.78,74665.93,0.0,0.96896,2e-05,4.68044]
[1779529506974,47.78,74665.93,0.0,0.96896,2e-05,4.68044]
[1779529513370,47.79,74666.16,0.0,0.96894,2e-05,4.68208]
[1779529516789,47.79,74667.56,0.0,0.96897,2e-05,4.67885]
[1779529516975,47.79,74667.56,0.0,0.96897,2e-05,4.67885]
[1779529522433,47.8,74668.27,0.0,0.96898,2e-05,4.67799]
[1779529529482,47.8,74667.0,0.0,0.96894,2e-05,4.68259]
[1779529534518,47.8,74665.53,0.0,0.96891,2e-05,4.68489]
[1779529535904,47.8,74666.07,0.0,0.96893,2e-05,4.68362]
[1779529535971,47.8,74666.07,0.0,0.96893,2e-05,4.68362]
[1779529536532,47.8,74663.83,0.0,0.96887,2e-05,4.68976]
[1779529541566,47.8,74665.64,0.0,0.96891,2e-05,4.68569]
[1779529544671,47.8,74665.65,0.0,0.96891,2e-05,4.68582]
[1779529544720,47.8,74665.65,0.0,0.96891,2e-05,4.68582]
[1779529554658,47.82,74666.86,0.0,0.96889,2e-05,4.68862]
[1779529554976,47.82,74666.86,0.0,0.96889,2e-05,4.68862]
[1779529555221,47.82,74666.86,0.0,0.96889,2e-05,4.68862]
[1779529560700,47.85,74668.62,0.0,0.96884,2e-05,4.69392]
[1779529565736,47.87,74667.21,0.0,0.96876,2e-05,4.70417]
[1779529570771,47.89,74666.78,0.0,0.96871,2e-05,4.71087]
[1779529572463,47.89,74666.78,0.0,0.96871,2e-05,4.71087]
[1779529572469,47.89,74666.78,0.0,0.96871,2e-05,4.71087]
[1779529573792,47.9,74664.54,0.0,0.96863,2e-05,4.71983]
[1779529577511,47.9,74664.29,0.0,0.96861,2e-05,4.72221]
[1779529577722,47.9,74664.29,0.0,0.96861,2e-05,4.72221]
[1779529579834,47.91,74661.81,0.0,0.96854,2e-05,4.73191]
[1779529584869,47.92,74663.89,0.0,0.96855,2e-05,4.72969]
[1779529589906,47.93,74663.88,0.0,0.96853,2e-05,4.73295]
[1779529591350,47.93,74663.88,0.0,0.96853,2e-05,4.73295]
[1779529591471,47.93,74663.88,0.0,0.96853,2e-05,4.73295]
[1779529597575,47.93,74662.54,0.0,0.96851,2e-05,4.73493]
[1779529597719,47.93,74662.54,0.0,0.96851,2e-05,4.73493]
[1779529601366,47.94,74662.4,0.0,0.9685,2e-05,4.7355]
[1779529601470,47.94,74662.4,0.0,0.9685,2e-05,4.7355]
[1779529608115,47.94,74662.73,0.0,0.96851,2e-05,4.73489]
[1779529608969,47.94,74662.62,0.0,0.9685,2e-05,4.73528]
[1779529614075,47.94,74662.97,0.0,0.96851,2e-05,4.7346]
[1779529621125,47.94,74662.88,0.0,0.96851,2e-05,4.73513]
[1779529627388,47.94,74662.99,0.0,0.96851,2e-05,4.735]
[1779529628219,47.94,74662.32,0.0,0.96849,2e-05,4.73687]
[1779529632202,47.94,74658.01,0.0,0.96839,2e-05,4.74863]
[1779529640257,47.94,74658.2,0.0,0.9684,2e-05,4.74824]
[1779529645293,47.94,74658.28,0.0,0.9684,2e-05,4.74812]
[1779529651349,47.94,74657.73,0.0,0.9684,2e-05,4.74727]
[1779529656384,47.94,74661.27,0.0,0.96848,2e-05,4.73789]
[1779529659405,47.94,74663.47,0.0,0.96853,2e-05,4.73209]
[1779529662823,47.94,74667.44,0.0,0.96861,2e-05,4.72162]
[1779529669474,47.95,74666.71,0.0,0.96857,2e-05,4.72669]
[1779529674510,47.96,74667.93,0.0,0.96858,2e-05,4.72593]
[1779529677531,47.96,74660.96,0.0,0.96841,2e-05,4.74614]
[1779529683573,47.97,74660.47,0.0,0.96838,2e-05,4.75028]
[1779529688608,47.98,74659.5,0.0,0.96834,2e-05,4.75524]
[1779529693642,47.99,74658.86,0.0,0.9683,2e-05,4.75932]
[1779529702705,48.0,74658.13,0.0,0.96825,2e-05,4.76546]
[1779529709755,48.01,74658.14,0.0,0.96823,2e-05,4.76854]
[1779529711769,48.01,74655.53,0.0,0.96818,2e-05,4.7735]
[1779529716804,48.01,74656.32,0.0,0.9682,2e-05,4.77115]
[1779529723853,48.01,74655.84,0.0,0.96819,2e-05,4.77209]
[1779529731650,48.01,74655.84,0.0,0.96819,2e-05,4.77209]
[1779529733539,48.01,74656.29,0.0,0.96821,2e-05,4.77039]
[1779529733928,48.01,74659.34,0.0,0.96828,2e-05,4.76212]
[1779529737515,48.0,74658.56,0.0,0.96826,2e-05,4.76408]
[1779529743485,48.0,74659.87,0.0,0.96829,2e-05,4.7603]
[1779529743490,48.0,74660.54,0.0,0.96831,2e-05,4.75847]
[1779529749347,48.0,74660.37,0.0,0.9683,2e-05,4.7588]
[1779529749366,48.0,74664.27,0.0,0.96839,2e-05,4.74825]
[1779529753073,48.0,74665.73,0.0,0.96842,2e-05,4.74431]
[1779529759226,48.0,74665.21,0.0,0.96841,2e-05,4.74564]
[1779529759319,48.0,74663.45,0.0,0.96837,2e-05,4.75036]
[1779529760996,48.0,74663.37,0.0,0.96837,2e-05,4.75056]
[1779529761148,48.0,74663.84,0.0,0.96838,2e-05,4.74928]
[1779529764703,48.0,74664.11,0.0,0.96839,2e-05,4.74853]
[1779529769188,48.0,74666.65,0.0,0.96845,2e-05,4.74172]
[1779529770730,48.0,74666.65,0.0,0.96845,2e-05,4.74172]
[1779529770831,48.0,74666.65,0.0,0.96845,2e-05,4.74174]
[1779529772209,48.0,74668.82,0.0,0.96851,2e-05,4.7335]
[1779529777245,48.0,74669.58,0.0,0.96852,2e-05,4.73162]
[1779529782280,48.0,74669.98,0.0,0.96853,2e-05,4.73075]
[1779529787315,48.0,74669.82,0.0,0.96853,2e-05,4.73138]
[1779529793357,48.01,74669.33,0.0,0.96851,2e-05,4.73294]
[1779529798392,48.01,74669.72,0.0,0.96852,2e-05,4.73211]
[1779529802420,48.01,74664.75,0.0,0.96841,2e-05,4.7456]
[1779529807455,48.01,74674.57,0.0,0.96862,2e-05,4.71938]
[1779529808462,48.01,74677.26,0.0,0.96868,2e-05,4.71226]
[1779529811208,48.01,74676.28,0.0,0.96866,2e-05,4.71503]
[1779529811483,48.01,74676.03,0.0,0.96865,2e-05,4.71577]
[1779529815511,48.01,74668.22,0.0,0.96848,2e-05,4.73696]
[1779529817525,48.01,74666.75,0.0,0.96845,2e-05,4.74096]
[1779529819220,48.01,74666.72,0.0,0.96845,2e-05,4.74106]
[1779529819273,48.01,74666.72,0.0,0.96845,2e-05,4.74109]
[1779529824575,48.01,74667.86,0.0,0.96847,2e-05,4.73815]
[1779529831624,48.01,74668.16,0.0,0.96849,2e-05,4.73512]
[1779529839687,48.01,74670.64,0.0,0.96854,2e-05,4.72878]
[1779529840694,48.01,74674.17,0.0,0.96862,2e-05,4.71939]
[1779529845729,48.01,74674.12,0.0,0.96862,2e-05,4.71975]
[1779529850764,48.01,74674.77,0.0,0.96863,2e-05,4.71826]
[1779529855799,48.01,74677.17,0.0,0.96868,2e-05,4.71214]
[1779529860834,48.01,74678.48,0.0,0.96871,2e-05,4.709]
[1779529863855,48.02,74675.12,0.0,0.96863,2e-05,4.7182]
[1779529864862,48.02,74672.2,0.0,0.96856,2e-05,4.72607]
[1779529869898,48.02,74672.99,0.0,0.96858,2e-05,4.72417]
[1779529874938,48.02,74672.86,0.0,0.96858,2e-05,4.72472]
[1779529879973,48.02,74672.22,0.0,0.96856,2e-05,4.7266]
[1779529885008,48.02,74674.23,0.0,0.9686,2e-05,4.72136]
[1779529892057,48.02,74674.03,0.0,0.96861,2e-05,4.71966]
[1779529898104,48.02,74674.03,0.0,0.96861,2e-05,4.71987]
[1779529904141,48.02,74673.78,0.0,0.9686,2e-05,4.7207]
[1779529914210,48.02,74674.22,0.0,0.96861,2e-05,4.71983]
[1779529919247,48.02,74674.73,0.0,0.96862,2e-05,4.71867]
[1779529924282,48.02,74676.16,0.0,0.96865,2e-05,4.71512]
[1779529929317,48.02,74676.49,0.0,0.96866,2e-05,4.71453]
[1779529934352,48.02,74676.27,0.0,0.96865,2e-05,4.71543]
[1779529939394,48.02,74676.79,0.0,0.96866,2e-05,4.71429]
[1779529945429,48.03,74678.2,0.0,0.96868,2e-05,4.71101]
[1779529950464,48.03,74678.26,0.0,0.96868,2e-05,4.71121]
[1779529955499,48.03,74678.17,0.0,0.96869,2e-05,4.70938]
[1779529957513,48.03,74676.29,0.0,0.96865,2e-05,4.71455]
[1779529962548,48.03,74675.44,0.0,0.96863,2e-05,4.71713]
[1779529967583,48.03,74675.86,0.0,0.96864,2e-05,4.71629]
[1779529973625,48.03,74676.6,0.0,0.96865,2e-05,4.7146]
[1779529976645,48.03,74678.59,0.0,0.96869,2e-05,4.70944]
[1779529981683,48.03,74679.38,0.0,0.96871,2e-05,4.70765]
[1779529986718,48.03,74678.04,0.0,0.96868,2e-05,4.71157]
[1779529991753,48.03,74675.64,0.0,0.96862,2e-05,4.71828]
[1779529996787,48.04,74676.18,0.0,0.96863,2e-05,4.71713]
[1779530001823,48.04,74675.61,0.0,0.96862,2e-05,4.71893]
[1779530006857,48.04,74677.38,0.0,0.96865,2e-05,4.7145]
[1779530011893,48.04,74677.31,0.0,0.96866,2e-05,4.71316]
[1779530018942,48.04,74675.28,0.0,0.96861,2e-05,4.71904]
[1779530024984,48.04,74669.05,0.0,0.96847,2e-05,4.73603]
[1779530030019,48.04,74668.54,0.0,0.96846,2e-05,4.73749]
[1779530035055,48.04,74665.46,0.0,0.96839,2e-05,4.74584]
[1779530040090,48.04,74664.24,0.0,0.96836,2e-05,4.74912]
[1779530045123,48.04,74664.3,0.0,0.96836,2e-05,4.74893]
[1779530048145,48.04,74661.28,0.0,0.9683,2e-05,4.75703]
[1779530056200,48.04,74660.22,0.0,0.96827,2e-05,4.75972]
[1779530062243,48.04,74660.68,0.0,0.96829,2e-05,4.75831]
[1779530068007,48.04,74660.48,0.0,0.96828,2e-05,4.75875]
[1779530073320,48.04,74658.36,0.0,0.96825,2e-05,4.76172]
[1779530079362,48.04,74658.19,0.0,0.96825,2e-05,4.76195]
[1779530085945,48.04,74658.26,0.0,0.96825,2e-05,4.76158]
[1779530087420,48.04,74656.1,0.0,0.96821,2e-05,4.7672]
[1779530089227,48.04,74656.1,0.0,0.96821,2e-05,4.7672]
[1779530099137,48.04,74655.35,0.0,0.9682,2e-05,4.76851]
[1779530099219,48.04,74655.35,0.0,0.9682,2e-05,4.76851]
[1779530106966,48.04,74655.35,0.0,0.9682,2e-05,4.76836]
[1779530109221,48.03,74655.34,0.0,0.9682,2e-05,4.76781]
[1779530109574,48.03,74655.62,0.0,0.96821,2e-05,4.76691]
[1779530113035,48.03,74655.62,0.0,0.96821,2e-05,4.76691]
[1779530113223,48.03,74655.62,0.0,0.96821,2e-05,4.76691]
[1779530121657,48.03,74655.92,0.0,0.96822,2e-05,4.7652]
[1779530126693,48.03,74652.11,0.0,0.96814,2e-05,4.77508]
[1779530128707,48.03,74646.44,0.0,0.96802,2e-05,4.79018]
[1779530130295,48.03,74646.44,0.0,0.96802,2e-05,4.79018]
[1779530130471,48.03,74645.83,0.0,0.968,2e-05,4.7917]
[1779530130721,48.03,74645.76,0.0,0.968,2e-05,4.79176]
[1779530135756,48.03,74644.57,0.0,0.968,2e-05,4.79189]
[1779530138118,48.03,74645.42,0.0,0.96802,2e-05,4.78947]
[1779530138219,48.03,74645.42,0.0,0.96802,2e-05,4.78947]
[1779530138320,48.03,74645.07,0.0,0.96801,2e-05,4.79017]
[1779530143812,48.02,74643.61,0.0,0.96798,2e-05,4.79349]
[1779530144706,48.02,74643.61,0.0,0.96798,2e-05,4.79349]
[1779530144723,48.02,74643.61,0.0,0.96798,2e-05,4.79349]
[1779530144819,48.02,74643.49,0.0,0.96798,2e-05,4.79369]
[1779530149854,48.02,74636.44,0.0,0.96783,2e-05,4.81211]
[1779530152194,48.02,74636.07,0.0,0.96782,2e-05,4.81296]
[1779530152220,48.02,74636.07,0.0,0.96782,2e-05,4.81296]
[1779530152254,48.02,74636.07,0.0,0.96782,2e-05,4.81296]
[1779530152296,48.02,74636.42,0.0,0.96783,2e-05,4.81185]
[1779530152471,48.02,74636.42,0.0,0.96783,2e-05,4.81185]
[1779530156903,48.02,74630.74,0.0,0.96771,2e-05,4.8265]
[1779530157910,48.02,74626.01,0.0,0.9676,2e-05,4.83919]
[1779530162757,48.02,74627.57,0.0,0.96765,2e-05,4.83415]
[1779530162984,48.02,74627.57,0.0,0.96765,2e-05,4.83415]
[1779530169999,48.01,74628.72,0.0,0.96768,2e-05,4.82999]
[1779530175251,48.01,74628.99,0.0,0.96769,2e-05,4.82908]
[1779530175470,48.01,74628.34,0.0,0.96768,2e-05,4.83013]
[1779530176002,48.01,74628.34,0.0,0.96768,2e-05,4.83013]
[1779530176219,48.01,74628.34,0.0,0.96768,2e-05,4.83013]
[1779530176320,48.01,74628.31,0.0,0.96768,2e-05,4.83004]
[1779530182084,48.01,74627.83,0.0,0.96768,2e-05,4.83027]
[1779530187119,48.0,74627.05,0.0,0.96767,2e-05,4.83152]
[1779530192154,48.0,74624.99,0.0,0.96764,2e-05,4.83376]
[1779530193060,48.0,74624.99,0.0,0.96764,2e-05,4.83376]
[1779530193224,48.0,74624.99,0.0,0.96764,2e-05,4.83376]
[1779530199203,48.0,74621.11,0.0,0.96757,2e-05,4.843]
[1779530204239,47.99,74618.65,0.0,0.96752,2e-05,4.84874]
[1779530206406,47.99,74618.36,0.0,0.96751,2e-05,4.84933]
[1779530206475,47.99,74616.93,0.0,0.96748,2e-05,4.85303]
[1779530206692,47.99,74616.93,0.0,0.96748,2e-05,4.85303]
[1779530206721,47.99,74616.93,0.0,0.96748,2e-05,4.85303]
[1779530207260,47.99,74616.82,0.0,0.96748,2e-05,4.85313]
[1779530212295,47.99,74613.03,0.0,0.9674,2e-05,4.86243]
[1779530213210,47.99,74613.03,0.0,0.9674,2e-05,4.86243]
[1779530213228,47.99,74613.03,0.0,0.9674,2e-05,4.86243]
[1779530219355,47.98,74612.1,0.0,0.9674,2e-05,4.86341]
[1779530225397,47.98,74612.01,0.0,0.96741,2e-05,4.8621]
[1779530230432,47.98,74611.58,0.0,0.96741,2e-05,4.86218]
[1779530232351,47.98,74611.45,0.0,0.9674,2e-05,4.86232]
[1779530232471,47.98,74611.45,0.0,0.9674,2e-05,4.86232]
[1779530232902,47.98,74611.45,0.0,0.9674,2e-05,4.86232]
[1779530232971,47.98,74611.45,0.0,0.9674,2e-05,4.86232]
[1779530233055,47.97,74611.46,0.0,0.96741,2e-05,4.86207]
[1779530239193,47.97,74610.6,0.0,0.9674,2e-05,4.86335]
[1779530239226,47.97,74610.6,0.0,0.9674,2e-05,4.86335]
[1779530244530,47.97,74608.72,0.0,0.96737,2e-05,4.8669]
[1779530249689,47.96,74609.04,0.0,0.96738,2e-05,4.86512]
[1779530249727,47.96,74609.04,0.0,0.96738,2e-05,4.86512]
[1779530250347,47.96,74609.04,0.0,0.96738,2e-05,4.86512]
[1779530250443,47.96,74608.99,0.0,0.96738,2e-05,4.86481]
[1779530250470,47.96,74608.99,0.0,0.96738,2e-05,4.86481]
[1779530255607,47.96,74609.58,0.0,0.96742,2e-05,4.85959]
[1779530258946,47.96,74609.56,0.0,0.96742,2e-05,4.85921]
[1779530258977,47.96,74609.56,0.0,0.96742,2e-05,4.85921]
[1779530265677,47.95,74608.8,0.0,0.96742,2e-05,4.85956]
[1779530268813,47.95,74608.55,0.0,0.96742,2e-05,4.85981]
[1779530268977,47.95,74608.55,0.0,0.96742,2e-05,4.85981]
[1779530269398,47.95,74608.55,0.0,0.96742,2e-05,4.85981]
[1779530269470,47.95,74608.55,0.0,0.96742,2e-05,4.85981]
[1779530269454,47.95,74608.55,0.0,0.96742,2e-05,4.85938]
[1779530275747,47.95,74608.89,0.0,0.96744,2e-05,4.85717]
[1779530280782,47.94,74608.31,0.0,0.96744,2e-05,4.8577]
[1779530285817,47.94,74608.8,0.0,0.96745,2e-05,4.8553]
[1779530290411,47.94,74606.67,0.0,0.96741,2e-05,4.86051]
[1779530290472,47.94,74606.67,0.0,0.96741,2e-05,4.86051]
[1779530295288,47.94,74607.77,0.0,0.96744,2e-05,4.85663]
[1779530295475,47.94,74607.77,0.0,0.96744,2e-05,4.85663]
[1779530296043,47.93,74606.44,0.0,0.96742,2e-05,4.85964]
[1779530296224,47.93,74606.44,0.0,0.96742,2e-05,4.85964]
[1779530296324,47.93,74606.58,0.0,0.96742,2e-05,4.85925]
[1779530302936,47.93,74603.1,0.0,0.96735,2e-05,4.86724]
[1779530304480,47.93,74603.1,0.0,0.96735,2e-05,4.86724]
[1779530304724,47.93,74602.89,0.0,0.96735,2e-05,4.86759]
[1779530309426,47.93,74600.35,0.0,0.9673,2e-05,4.87366]
[1779530309475,47.93,74600.35,0.0,0.9673,2e-05,4.87366]
[1779530309829,47.93,74599.38,0.0,0.96728,2e-05,4.87609]
[1779530309976,47.93,74599.38,0.0,0.96728,2e-05,4.87609]
[1779530309985,47.93,74599.27,0.0,0.96728,2e-05,4.87616]
[1779530315020,47.92,74598.78,0.0,0.96729,2e-05,4.87384]
[1779530318731,47.92,74595.37,0.0,0.96722,2e-05,4.88249]
[1779530318980,47.92,74595.37,0.0,0.96722,2e-05,4.88249]
[1779530324084,47.92,74592.39,0.0,0.96717,2e-05,4.88919]
[1779530329119,47.91,74591.73,0.0,0.96716,2e-05,4.88975]
[1779530330118,47.91,74591.73,0.0,0.96716,2e-05,4.88975]
[1779530330223,47.91,74591.73,0.0,0.96716,2e-05,4.88975]
[1779530331186,47.91,74591.24,0.0,0.96715,2e-05,4.89085]
[1779530331223,47.91,74591.24,0.0,0.96715,2e-05,4.89085]
[1779530331322,47.91,74591.16,0.0,0.96715,2e-05,4.89083]
[1779530334154,47.91,74586.27,0.0,0.96705,2e-05,4.90356]
[1779530335890,47.91,74585.75,0.0,0.96704,2e-05,4.90473]
[1779530335972,47.91,74585.75,0.0,0.96704,2e-05,4.90473]
[1779530341203,47.9,74586.26,0.0,0.96706,2e-05,4.90173]
[1779530342737,47.9,74585.99,0.0,0.96706,2e-05,4.90221]
[1779530342978,47.9,74585.99,0.0,0.96706,2e-05,4.90221]
[1779530344212,47.9,74585.76,0.0,0.96705,2e-05,4.90258]
[1779530344225,47.9,74585.76,0.0,0.96705,2e-05,4.90258]
[1779530344309,47.9,74585.99,0.0,0.96706,2e-05,4.90168]
[1779530350266,47.9,74585.59,0.0,0.96706,2e-05,4.90118]
[1779530354999,47.89,74584.02,0.0,0.96704,2e-05,4.90443]
[1779530355226,47.89,74584.02,0.0,0.96704,2e-05,4.90443]
[1779530360336,47.89,74584.43,0.0,0.96706,2e-05,4.90163]
[1779530362937,47.89,74585.43,0.0,0.96709,2e-05,4.89832]
[1779530362973,47.89,74585.43,0.0,0.96709,2e-05,4.89832]
[1779530364405,47.88,74586.32,0.0,0.96711,2e-05,4.8956]
[1779530364477,47.88,74586.32,0.0,0.96711,2e-05,4.8956]
[1779530364558,47.88,74585.84,0.0,0.9671,2e-05,4.89666]
[1779530373426,47.88,74586.9,0.0,0.96716,2e-05,4.88884]
[1779530376870,47.87,74585.91,0.0,0.96714,2e-05,4.89078]
[1779530376972,47.87,74585.91,0.0,0.96714,2e-05,4.89078]
[1779530382492,47.87,74586.19,0.0,0.96716,2e-05,4.88841]
[1779530384695,47.87,74586.91,0.0,0.96718,2e-05,4.88617]
[1779530384723,47.87,74586.91,0.0,0.96718,2e-05,4.88617]
[1779530386122,47.87,74586.91,0.0,0.96719,2e-05,4.88564]
[1779530386224,47.87,74586.91,0.0,0.96719,2e-05,4.88564]
[1779530386321,47.87,74586.91,0.0,0.96719,2e-05,4.88538]
[1779530393572,47.86,74586.91,0.0,0.9672,2e-05,4.88358]
[1779530397057,47.86,74586.14,0.0,0.96719,2e-05,4.88468]
[1779530397226,47.86,74586.14,0.0,0.96719,2e-05,4.88468]
[1779530402103,47.86,74587.52,0.0,0.96723,2e-05,4.88012]
[1779530402225,47.86,74587.52,0.0,0.96723,2e-05,4.88012]
[1779530402244,47.86,74593.28,0.0,0.96737,2e-05,4.86404]
[1779530403893,47.85,74596.04,0.0,0.96743,2e-05,4.85622]
[1779530403974,47.85,74596.04,0.0,0.96743,2e-05,4.85622]
[1779530404035,47.85,74596.11,0.0,0.96744,2e-05,4.85561]
[1779530409700,47.85,74596.11,0.0,0.96744,2e-05,4.8546]
[1779530414735,47.85,74596.0,0.0,0.96745,2e-05,4.8539]
[1779530417305,47.85,74596.02,0.0,0.96745,2e-05,4.85364]
[1779530417470,47.85,74596.02,0.0,0.96745,2e-05,4.85364]
[1779530422790,47.84,74596.03,0.0,0.96746,2e-05,4.85207]
[1779530427826,47.84,74596.17,0.0,0.96748,2e-05,4.85081]
[1779530432861,47.84,74596.75,0.0,0.96751,2e-05,4.84591]
[1779530436097,47.84,74596.85,0.0,0.96752,2e-05,4.84533]
[1779530436222,47.84,74596.85,0.0,0.96752,2e-05,4.84533]
[1779530437856,47.84,74597.46,0.0,0.96753,2e-05,4.84337]
[1779530437971,47.84,74597.46,0.0,0.96753,2e-05,4.84337]
[1779530438073,47.83,74597.37,0.0,0.96753,2e-05,4.84348]
[1779530444945,47.83,74597.49,0.0,0.96754,2e-05,4.84219]
[1779530447763,47.83,74597.56,0.0,0.96755,2e-05,4.84174]
[1779530447971,47.83,74597.56,0.0,0.96755,2e-05,4.84174]
[1779530455015,47.83,74598.18,0.0,0.96757,2e-05,4.83905]
[1779530457034,47.83,74608.19,0.0,0.9678,2e-05,4.81149]
[1779530457797,47.83,74608.19,0.0,0.9678,2e-05,4.81149]
[1779530457974,47.83,74608.19,0.0,0.9678,2e-05,4.81149]
[1779530460174,47.83,74609.08,0.0,0.96782,2e-05,4.80892]
[1779530460222,47.83,74609.08,0.0,0.96782,2e-05,4.80892]
[1779530460322,47.83,74609.01,0.0,0.96782,2e-05,4.80904]
[1779530466097,47.83,74606.76,0.0,0.96777,2e-05,4.81476]
[1779530466879,47.83,74606.76,0.0,0.96777,2e-05,4.81476]
[1779530466975,47.83,74606.76,0.0,0.96777,2e-05,4.81476]
[1779530472139,47.82,74606.7,0.0,0.96777,2e-05,4.81444]
[1779530477309,47.82,74605.74,0.0,0.96775,2e-05,4.81674]
[1779530477473,47.82,74605.74,0.0,0.96775,2e-05,4.81674]
[1779530479426,47.82,74605.82,0.0,0.96776,2e-05,4.81636]
[1779530479474,47.82,74605.82,0.0,0.96776,2e-05,4.81636]
[1779530479527,47.82,74606.08,0.0,0.96776,2e-05,4.81557]
[1779530483696,47.82,74605.5,0.0,0.96775,2e-05,4.81691]
[1779530483722,47.82,74604.85,0.0,0.96774,2e-05,4.8186]
[1779530489258,47.82,74604.39,0.0,0.96773,2e-05,4.81935]
[1779530499328,47.82,74604.72,0.0,0.96776,2e-05,4.81515]
[1779530499968,47.82,74604.72,0.0,0.96776,2e-05,4.81515]
[1779530500224,47.82,74604.72,0.0,0.96776,2e-05,4.81515]
[1779530502769,47.82,74605.67,0.0,0.96778,2e-05,4.81233]
[1779530502973,47.82,74605.67,0.0,0.96778,2e-05,4.81233]
[1779530503356,47.82,74605.6,0.0,0.96778,2e-05,4.81246]
[1779530506427,47.82,74605.6,0.0,0.96778,2e-05,4.81246]
[1779530506470,47.82,74605.6,0.0,0.96778,2e-05,4.81246]
[1779530511182,47.86,74605.26,0.0,0.96767,2e-05,4.82644]
[1779530511224,47.86,74605.26,0.0,0.96767,2e-05,4.82644]
[1779530512075,47.87,74606.57,0.0,0.96767,2e-05,4.82655]
[1779530512223,47.87,74606.57,0.0,0.96767,2e-05,4.82655]
[1779530512419,47.88,74606.46,0.0,0.96764,2e-05,4.83054]
[1779530519469,47.92,74607.55,0.0,0.96754,2e-05,4.84281]
[1779530525511,47.92,74604.25,0.0,0.96746,2e-05,4.85193]
[1779530530548,47.92,74603.53,0.0,0.96745,2e-05,4.85311]
[1779530536591,47.92,74603.4,0.0,0.96746,2e-05,4.85253]
[1779530541626,47.92,74602.63,0.0,0.96744,2e-05,4.85387]
[1779530546661,47.91,74602.43,0.0,0.96745,2e-05,4.85365]
[1779530555723,47.91,74603.45,0.0,0.9675,2e-05,4.84705]
[1779530561766,47.91,74605.21,0.0,0.96754,2e-05,4.84143]
[1779530566801,47.91,74605.38,0.0,0.96755,2e-05,4.84031]
[1779530571836,47.9,74605.23,0.0,0.96755,2e-05,4.84006]
[1779530577878,47.9,74605.86,0.0,0.96757,2e-05,4.83752]
[1779530582914,47.9,74606.02,0.0,0.96758,2e-05,4.83642]
[1779530587950,47.9,74609.0,0.0,0.96766,2e-05,4.82763]
[1779530592985,47.89,74609.85,0.0,0.96768,2e-05,4.82457]
[1779530598027,47.89,74609.41,0.0,0.96768,2e-05,4.82517]
[1779530603062,47.89,74609.41,0.0,0.96768,2e-05,4.82454]
[1779530612126,47.89,74609.72,0.0,0.96771,2e-05,4.82006]
[1779530622197,47.88,74609.37,0.0,0.96772,2e-05,4.81981]
[1779530627232,47.88,74609.97,0.0,0.96773,2e-05,4.81761]
[1779530632268,47.88,74609.7,0.0,0.96773,2e-05,4.8178]
[1779530637301,47.88,74608.98,0.0,0.96772,2e-05,4.81922]
[1779530642338,47.88,74608.93,0.0,0.96772,2e-05,4.81882]
[1779530647373,47.88,74608.96,0.0,0.96773,2e-05,4.8182]
[1779530652408,47.87,74606.48,0.0,0.96768,2e-05,4.82441]
[1779530657443,47.87,74606.62,0.0,0.96768,2e-05,4.82347]
[1779530662477,47.87,74606.47,0.0,0.96769,2e-05,4.82334]
[1779530667513,47.87,74605.84,0.0,0.96768,2e-05,4.82453]
[1779530672548,47.87,74605.46,0.0,0.96769,2e-05,4.82254]
[1779530677583,47.87,74605.8,0.0,0.9677,2e-05,4.8211]
[1779530682618,47.87,74604.72,0.0,0.96768,2e-05,4.82355]
[1779530690681,47.86,74604.7,0.0,0.96768,2e-05,4.82281]
[1779530695716,47.86,74604.61,0.0,0.96769,2e-05,4.82256]
[1779530697730,47.86,74601.12,0.0,0.96761,2e-05,4.8319]
[1779530699764,47.86,74600.94,0.0,0.96761,2e-05,4.83227]
[1779530699810,47.86,74600.85,0.0,0.9676,2e-05,4.83241]
[1779530699976,47.86,74600.85,0.0,0.9676,2e-05,4.83241]
[1779530706793,47.86,74599.59,0.0,0.96758,2e-05,4.83508]
[1779530715856,47.85,74599.31,0.0,0.96758,2e-05,4.83485]
[1779530720891,47.85,74598.9,0.0,0.96758,2e-05,4.83545]
[1779530725926,47.85,74599.29,0.0,0.96759,2e-05,4.83385]
[1779530730961,47.85,74598.75,0.0,0.96758,2e-05,4.83479]
[1779530735996,47.85,74599.37,0.0,0.96762,2e-05,4.8301]
[1779530743045,47.85,74599.48,0.0,0.96763,2e-05,4.8291]
[1779530750094,47.84,74598.3,0.0,0.9676,2e-05,4.83158]
[1779530756136,47.84,74596.28,0.0,0.96757,2e-05,4.83631]
[1779530758150,47.84,74602.22,0.0,0.9677,2e-05,4.81986]
[1779530762178,47.84,74607.12,0.0,0.96781,2e-05,4.80624]
[1779530767214,47.84,74608.33,0.0,0.96785,2e-05,4.80254]
[1779530772250,47.84,74612.35,0.0,0.96794,2e-05,4.7913]
[1779530777285,47.84,74612.45,0.0,0.96794,2e-05,4.79128]
[1779530782319,47.84,74612.5,0.0,0.96794,2e-05,4.79096]
[1779530792390,47.84,74612.47,0.0,0.96796,2e-05,4.78826]
[1779530798432,47.84,74612.79,0.0,0.96797,2e-05,4.78725]
[1779530803467,47.84,74612.12,0.0,0.96795,2e-05,4.78895]
[1779530811523,47.84,74613.91,0.0,0.96799,2e-05,4.78394]
[1779530818572,47.84,74614.12,0.0,0.968,2e-05,4.7833]
[1779530824614,47.84,74614.34,0.0,0.96801,2e-05,4.78263]
[1779530830656,47.84,74614.68,0.0,0.96801,2e-05,4.7816]
[1779530836698,47.84,74614.62,0.0,0.96801,2e-05,4.78164]
[1779530841733,47.84,74615.5,0.0,0.96803,2e-05,4.77918]
[1779530846769,47.83,74615.46,0.0,0.96803,2e-05,4.77925]
[1779530852811,47.83,74615.73,0.0,0.96806,2e-05,4.776]
[1779530856839,47.83,74621.08,0.0,0.96818,2e-05,4.76152]
[1779530858853,47.84,74626.72,0.0,0.9683,2e-05,4.74634]
[1779530859735,47.84,74626.72,0.0,0.9683,2e-05,4.74634]
[1779530859974,47.84,74626.72,0.0,0.9683,2e-05,4.74634]
[1779530865902,47.84,74635.64,0.0,0.9685,2e-05,4.72268]
[1779530867950,47.84,74636.13,0.0,0.96851,2e-05,4.72145]
[1779530867971,47.84,74636.13,0.0,0.96851,2e-05,4.72145]
[1779530868048,47.84,74634.66,0.0,0.96847,2e-05,4.72597]
[1779530869930,47.84,74631.32,0.0,0.96839,2e-05,4.73605]
[1779530874965,47.85,74627.83,0.0,0.96829,2e-05,4.74802]
[1779530880000,47.86,74628.15,0.0,0.96827,2e-05,4.74965]
[1779530885035,47.86,74627.97,0.0,0.96825,2e-05,4.75261]
[1779530890070,47.87,74628.07,0.0,0.96823,2e-05,4.75479]
[1779530895105,47.88,74628.56,0.0,0.96822,2e-05,4.75592]
[1779530900140,47.89,74629.52,0.0,0.96823,2e-05,4.75579]
[1779530905176,47.89,74629.02,0.0,0.96819,2e-05,4.75959]
[1779530913234,47.9,74627.84,0.0,0.96815,2e-05,4.76412]
[1779530918270,47.91,74626.79,0.0,0.96811,2e-05,4.76927]
[1779530924315,47.92,74626.8,0.0,0.96809,2e-05,4.77242]
[1779530929348,47.93,74626.84,0.0,0.96807,2e-05,4.77456]
[1779530934382,47.93,74626.84,0.0,0.96805,2e-05,4.77678]
[1779530941432,47.94,74626.91,0.0,0.96803,2e-05,4.77967]
[1779530946467,47.95,74626.82,0.0,0.96801,2e-05,4.7821]
[1779530952509,47.96,74628.22,0.0,0.96802,2e-05,4.78093]
[1779530960565,47.97,74628.77,0.0,0.968,2e-05,4.78293]
[1779530965614,47.98,74629.74,0.0,0.96801,2e-05,4.78248]
[1779530972663,47.98,74630.6,0.0,0.96802,2e-05,4.78069]
[1779530976691,47.99,74625.91,0.0,0.9679,2e-05,4.79511]
[1779530977698,47.99,74622.47,0.0,0.96782,2e-05,4.80486]
[1779530982733,48.0,74622.35,0.0,0.9678,2e-05,4.80714]
[1779530987768,48.0,74623.63,0.0,0.96781,2e-05,4.8056]
[1779530992802,48.01,74626.77,0.0,0.96786,2e-05,4.79905]
[1779531001866,48.02,74625.35,0.0,0.9678,2e-05,4.80652]
[1779531006901,48.02,74625.9,0.0,0.9678,2e-05,4.80696]
[1779531011936,48.03,74624.62,0.0,0.96776,2e-05,4.81235]
[1779531016971,48.04,74625.56,0.0,0.96776,2e-05,4.81169]
[1779531022006,48.04,74626.19,0.0,0.96776,2e-05,4.81186]
[1779531027041,48.05,74627.94,0.0,0.96778,2e-05,4.80901]
[1779531032076,48.05,74627.79,0.0,0.96778,2e-05,4.80882]
[1779531038118,48.06,74627.94,0.0,0.96777,2e-05,4.81067]
[1779531041139,48.06,74631.91,0.0,0.96785,2e-05,4.80102]
[1779531049195,48.07,74632.61,0.0,0.96784,2e-05,4.80224]
[1779531052216,48.08,74641.26,0.0,0.96802,2e-05,4.78]
[1779531053222,48.08,74644.71,0.0,0.9681,2e-05,4.77111]
[1779531058258,48.08,74645.47,0.0,0.9681,2e-05,4.77124]
[1779531060273,48.09,74654.45,0.0,0.96829,2e-05,4.74795]
[1779531062286,48.09,74656.48,0.0,0.96833,2e-05,4.74341]
[1779531063293,48.09,74664.33,0.0,0.9685,2e-05,4.72286]
[1779531065819,48.09,74665.51,0.0,0.96852,2e-05,4.72019]
[1779531065893,48.11,74665.51,0.0,0.96847,2e-05,4.72589]
[1779531069227,48.11,74666.24,0.0,0.96848,2e-05,4.72445]
[1779531073773,48.12,74665.81,0.0,0.96845,2e-05,4.72816]
[1779531073969,48.12,74665.81,0.0,0.96845,2e-05,4.72816]
[1779531074071,48.12,74665.81,0.0,0.96845,2e-05,4.72917]
[1779531079407,48.13,74666.16,0.0,0.96843,2e-05,4.73072]
[1779531084442,48.14,74666.99,0.0,0.96843,2e-05,4.73147]
[1779531089477,48.15,74666.13,0.0,0.96839,2e-05,4.73625]
[1779531090484,48.15,74670.7,0.0,0.96849,2e-05,4.72452]
[1779531095520,48.15,74671.76,0.0,0.9685,2e-05,4.72183]
[1779531100555,48.16,74671.59,0.0,0.96848,2e-05,4.72489]
[1779531105592,48.17,74672.44,0.0,0.96848,2e-05,4.7252]
[1779531110627,48.18,74672.26,0.0,0.96845,2e-05,4.72827]
[1779531115662,48.19,74672.03,0.0,0.96843,2e-05,4.73146]
[1779531124727,48.2,74671.8,0.0,0.96838,2e-05,4.73665]
[1779531129765,48.21,74671.73,0.0,0.96836,2e-05,4.73933]
[1779531134801,48.21,74665.83,0.0,0.96821,2e-05,4.75761]
[1779531138829,48.22,74662.26,0.0,0.96812,2e-05,4.76901]
[1779531143864,48.23,74660.3,0.0,0.96806,2e-05,4.77646]
[1779531148899,48.23,74660.34,0.0,0.96804,2e-05,4.77846]
[1779531153934,48.24,74659.7,0.0,0.96802,2e-05,4.77979]
[1779531158969,48.25,74659.69,0.0,0.96801,2e-05,4.78188]
[1779531164007,48.25,74659.72,0.0,0.96799,2e-05,4.78385]
[1779531166484,48.25,74659.72,0.0,0.96798,2e-05,4.78466]
[1779531166727,48.25,74659.72,0.0,0.96798,2e-05,4.78466]
[1779531167032,48.26,74659.85,0.0,0.96798,2e-05,4.78472]
[1779531169791,48.26,74659.79,0.0,0.96798,2e-05,4.7857]
[1779531173221,48.26,74660.04,0.0,0.96797,2e-05,4.78625]
[1779531174081,48.26,74663.89,0.0,0.96805,2e-05,4.77671]
[1779531176786,48.27,74665.02,0.0,0.96807,2e-05,4.77452]
[1779531176975,48.27,74665.02,0.0,0.96807,2e-05,4.77452]
[1779531177258,48.27,74665.02,0.0,0.96807,2e-05,4.77452]
[1779531177356,48.27,74665.02,0.0,0.96807,2e-05,4.77494]
[1779531182903,48.27,74665.28,0.0,0.96806,2e-05,4.77634]
[1779531189306,48.28,74665.76,0.0,0.96805,2e-05,4.77711]
[1779531189403,48.28,74665.76,0.0,0.96804,2e-05,4.77793]
[1779531189474,48.28,74665.76,0.0,0.96804,2e-05,4.77793]
[1779531190660,48.28,74665.76,0.0,0.96804,2e-05,4.77834]
[1779531190721,48.28,74665.76,0.0,0.96804,2e-05,4.77834]
[1779531196238,48.29,74665.85,0.0,0.96802,2e-05,4.78052]
[1779531201273,48.3,74665.53,0.0,0.968,2e-05,4.78335]
[1779531202569,48.3,74665.51,0.0,0.96799,2e-05,4.7838]
[1779531202726,48.3,74665.51,0.0,0.96799,2e-05,4.7838]
[1779531203287,48.3,74665.59,0.0,0.96799,2e-05,4.78397]
[1779531204124,48.3,74665.59,0.0,0.96799,2e-05,4.78397]
[1779531204226,48.3,74665.59,0.0,0.96799,2e-05,4.78397]
[1779531214363,48.31,74665.5,0.0,0.96797,2e-05,4.78603]
[1779531216495,48.32,74664.91,0.0,0.96795,2e-05,4.78841]
[1779531216723,48.32,74664.91,0.0,0.96795,2e-05,4.78841]
[1779531217385,48.32,74664.94,0.0,0.96795,2e-05,4.78872]
[1779531218046,48.32,74664.94,0.0,0.96795,2e-05,4.78872]
[1779531218222,48.32,74664.94,0.0,0.96795,2e-05,4.78872]
[1779531224434,48.32,74661.73,0.0,0.96786,2e-05,4.80007]
[1779531225441,48.33,74657.11,0.0,0.96775,2e-05,4.81291]
[1779531226337,48.33,74657.11,0.0,0.96775,2e-05,4.81291]
[1779531226448,48.33,74656.78,0.0,0.96774,2e-05,4.81417]
[1779531227455,48.33,74656.28,0.0,0.96773,2e-05,4.81587]
[1779531228216,48.33,74656.28,0.0,0.96773,2e-05,4.81587]
[1779531228474,48.33,74656.28,0.0,0.96773,2e-05,4.81587]
[1779531233497,48.33,74654.58,0.0,0.96767,2e-05,4.82248]
[1779531237449,48.34,74654.6,0.0,0.96767,2e-05,4.8231]
[1779531237470,48.34,74654.6,0.0,0.96767,2e-05,4.8231]
[1779531239042,48.34,74654.62,0.0,0.96766,2e-05,4.82372]
[1779531239227,48.34,74654.62,0.0,0.96766,2e-05,4.82372]
[1779531239314,48.34,74654.64,0.0,0.96766,2e-05,4.82436]
[1779531244574,48.35,74655.2,0.0,0.96765,2e-05,4.82459]
[1779531249613,48.35,74657.33,0.0,0.96769,2e-05,4.82063]
[1779531253482,48.35,74656.84,0.0,0.96767,2e-05,4.82304]
[1779531253723,48.36,74657.27,0.0,0.96767,2e-05,4.82224]
[1779531261697,48.36,74657.55,0.0,0.96765,2e-05,4.82472]
[1779531266733,48.37,74656.89,0.0,0.96762,2e-05,4.82825]
[1779531268195,48.37,74656.89,0.0,0.96762,2e-05,4.82825]
[1779531268223,48.37,74656.89,0.0,0.96762,2e-05,4.82825]
[1779531268400,48.37,74656.86,0.0,0.96762,2e-05,4.82868]
[1779531270017,48.37,74656.84,0.0,0.96762,2e-05,4.82907]
[1779531270223,48.37,74656.84,0.0,0.96762,2e-05,4.82907]
[1779531274965,48.38,74657.48,0.0,0.96763,2e-05,4.82657]
[1779531274975,48.38,74657.48,0.0,0.96763,2e-05,4.82657]
[1779531275059,48.38,74657.07,0.0,0.96762,2e-05,4.82803]
[1779531276711,48.38,74657.11,0.0,0.96762,2e-05,4.82827]
[1779531276724,48.38,74657.11,0.0,0.96762,2e-05,4.82827]
[1779531281839,48.39,74660.29,0.0,0.96767,2e-05,4.82176]
[1779531282609,48.39,74660.29,0.0,0.96767,2e-05,4.82176]
[1779531282724,48.39,74660.29,0.0,0.96767,2e-05,4.82176]
[1779531282846,48.39,74661.5,0.0,0.9677,2e-05,4.81885]
[1779531284235,48.39,74661.5,0.0,0.9677,2e-05,4.81885]
[1779531284477,48.39,74661.5,0.0,0.9677,2e-05,4.81885]
[1779531290905,48.4,74664.15,0.0,0.96774,2e-05,4.81456]
[1779531292049,48.4,74664.15,0.0,0.96774,2e-05,4.81456]
[1779531292138,48.4,74664.15,0.0,0.96774,2e-05,4.81456]
[1779531292192,48.4,74665.13,0.0,0.96775,2e-05,4.81228]
[1779531294317,48.4,74666.87,0.0,0.96779,2e-05,4.80749]
[1779531294476,48.4,74666.87,0.0,0.96779,2e-05,4.80749]
[1779531299968,48.4,74671.03,0.0,0.96788,2e-05,4.79662]
[1779531300713,48.4,74671.03,0.0,0.96788,2e-05,4.79662]
[1779531300722,48.4,74671.03,0.0,0.96788,2e-05,4.79662]
[1779531300976,48.4,74671.08,0.0,0.96789,2e-05,4.79641]
[1779531302331,48.4,74671.08,0.0,0.96789,2e-05,4.79641]
[1779531302476,48.4,74671.08,0.0,0.96789,2e-05,4.79641]
[1779531303997,48.4,74675.53,0.0,0.96799,2e-05,4.78423]
[1779531306099,48.4,74676.7,0.0,0.96801,2e-05,4.78104]
[1779531306226,48.4,74676.7,0.0,0.96801,2e-05,4.78104]
[1779531306250,48.4,74676.61,0.0,0.96801,2e-05,4.78123]
[1779531307904,48.4,74678.93,0.0,0.96806,2e-05,4.77496]
[1779531307973,48.4,74678.93,0.0,0.96806,2e-05,4.77496]
[1779531313061,48.39,74679.3,0.0,0.96807,2e-05,4.77372]
[1779531319459,48.4,74679.37,0.0,0.96807,2e-05,4.7743]
[1779531319475,48.4,74679.37,0.0,0.96807,2e-05,4.7743]
[1779531319560,48.4,74679.51,0.0,0.96807,2e-05,4.77478]
[1779531320577,48.4,74679.51,0.0,0.96807,2e-05,4.77478]
[1779531320724,48.4,74679.51,0.0,0.96807,2e-05,4.77478]
[1779531326152,48.41,74679.81,0.0,0.96805,2e-05,4.77699]
[1779531330828,48.41,74680.05,0.0,0.96805,2e-05,4.77667]
[1779531330976,48.41,74680.05,0.0,0.96805,2e-05,4.77667]
[1779531331187,48.41,74676.88,0.0,0.968,2e-05,4.78265]
[1779531333340,48.41,74674.91,0.0,0.96795,2e-05,4.78836]
[1779531333481,48.41,74674.91,0.0,0.96795,2e-05,4.78836]
[1779531342265,48.41,74675.06,0.0,0.96795,2e-05,4.78795]
[1779531343504,48.41,74675.06,0.0,0.96795,2e-05,4.78795]
[1779531343605,48.41,74674.99,0.0,0.96795,2e-05,4.78809]
[1779531343724,48.41,74674.99,0.0,0.96795,2e-05,4.78809]
[1779531344279,48.41,74674.21,0.0,0.96793,2e-05,4.79015]
[1779531345740,48.41,74674.21,0.0,0.96793,2e-05,4.79015]
[1779531345977,48.41,74674.21,0.0,0.96793,2e-05,4.79015]
[1779531352572,48.41,74674.32,0.0,0.96794,2e-05,4.7896]
[1779531352722,48.41,74674.12,0.0,0.96793,2e-05,4.79091]
[1779531352823,48.41,74674.12,0.0,0.96792,2e-05,4.79132]
[1779531355151,48.41,74674.4,0.0,0.96793,2e-05,4.79098]
[1779531355230,48.41,74674.4,0.0,0.96793,2e-05,4.79098]
[1779531360384,48.42,74674.67,0.0,0.96792,2e-05,4.79228]
[1779531360476,48.42,74674.67,0.0,0.96792,2e-05,4.79228]
[1779531360522,48.42,74672.31,0.0,0.96786,2e-05,4.79902]
[1779531361399,48.42,74664.78,0.0,0.96769,2e-05,4.81968]
[1779531362406,48.42,74661.86,0.0,0.96762,2e-05,4.82791]
[1779531364342,48.42,74661.82,0.0,0.96762,2e-05,4.82788]
[1779531364472,48.42,74661.82,0.0,0.96762,2e-05,4.82788]
[1779531368655,48.42,74662.28,0.0,0.96764,2e-05,4.8261]
[1779531368726,48.42,74662.28,0.0,0.96764,2e-05,4.8261]
[1779531377554,48.42,74661.76,0.0,0.96762,2e-05,4.82743]
[1779531378518,48.42,74668.01,0.0,0.96777,2e-05,4.80959]
[1779531380263,48.42,74668.44,0.0,0.96778,2e-05,4.80832]
[1779531380480,48.42,74668.44,0.0,0.96778,2e-05,4.80832]
[1779531381223,48.42,74668.72,0.0,0.96779,2e-05,4.80793]
[1779531381539,48.42,74668.65,0.0,0.96778,2e-05,4.80847]
[1779531386574,48.43,74668.24,0.0,0.96776,2e-05,4.81136]
[1779531391362,48.43,74668.68,0.0,0.96776,2e-05,4.8116]
[1779531391478,48.43,74668.68,0.0,0.96776,2e-05,4.8116]
[1779531396644,48.44,74669.71,0.0,0.96778,2e-05,4.80848]
[1779531399820,48.44,74669.8,0.0,0.96777,2e-05,4.80932]
[1779531399973,48.44,74669.8,0.0,0.96777,2e-05,4.80932]
[1779531401918,48.44,74669.82,0.0,0.96777,2e-05,4.80963]
[1779531401973,48.44,74669.82,0.0,0.96777,2e-05,4.80963]
[1779531402014,48.44,74669.72,0.0,0.96776,2e-05,4.81062]
[1779531407721,48.45,74669.54,0.0,0.96774,2e-05,4.81289]
[1779531411820,48.45,74670.03,0.0,0.96774,2e-05,4.81264]
[1779531411982,48.45,74670.03,0.0,0.96774,2e-05,4.81264]
[1779531418799,48.46,74670.14,0.0,0.96772,2e-05,4.81553]
[1779531423688,48.47,74670.39,0.0,0.96772,2e-05,4.81591]
[1779531423723,48.47,74670.39,0.0,0.96772,2e-05,4.81591]
[1779531424449,48.47,74670.39,0.0,0.96772,2e-05,4.81591]
[1779531424476,48.47,74670.39,0.0,0.96772,2e-05,4.81591]
[1779531424498,48.47,74670.39,0.0,0.96771,2e-05,4.81661]
[1779531429501,48.47,74670.94,0.0,0.96772,2e-05,4.81583]
[1779531429726,48.47,74673.26,0.0,0.96776,2e-05,4.81063]
[1779531434912,48.48,74674.63,0.0,0.96778,2e-05,4.8091]
[1779531439353,48.48,74675.75,0.0,0.96779,2e-05,4.80717]
[1779531439475,48.48,74675.75,0.0,0.96779,2e-05,4.80717]
[1779531440597,48.48,74675.6,0.0,0.96779,2e-05,4.80793]
[1779531440699,48.48,74675.6,0.0,0.96778,2e-05,4.80829]
[1779531440724,48.48,74675.6,0.0,0.96778,2e-05,4.80829]
[1779531445997,48.49,74675.82,0.0,0.96777,2e-05,4.80981]
[1779531452042,48.5,74675.89,0.0,0.96777,2e-05,4.80921]
[1779531455731,48.5,74675.69,0.0,0.96776,2e-05,4.81079]
[1779531455976,48.5,74675.69,0.0,0.96776,2e-05,4.81079]
[1779531461105,48.51,74675.85,0.0,0.96774,2e-05,4.81241]
[1779531466140,48.51,74675.72,0.0,0.96773,2e-05,4.81444]
[1779531467141,48.51,74675.72,0.0,0.96773,2e-05,4.81444]
[1779531467227,48.51,74675.72,0.0,0.96773,2e-05,4.81444]
[1779531468321,48.51,74675.72,0.0,0.96773,2e-05,4.81478]
[1779531468477,48.51,74675.72,0.0,0.96773,2e-05,4.81478]
[1779531468574,48.51,74675.72,0.0,0.96772,2e-05,4.81511]
[1779531477217,48.52,74674.77,0.0,0.96768,2e-05,4.82061]
[1779531488294,48.53,74675.21,0.0,0.96766,2e-05,4.82294]
[1779531493328,48.54,74675.21,0.0,0.96765,2e-05,4.8245]
[1779531503398,48.55,74675.21,0.0,0.96762,2e-05,4.8276]
[1779531512464,48.56,74675.21,0.0,0.96761,2e-05,4.82782]
[1779531521527,48.56,74675.14,0.0,0.96759,2e-05,4.83072]
[1779531522530,48.56,74675.14,0.0,0.96759,2e-05,4.83072]
[1779531522723,48.56,74675.14,0.0,0.96759,2e-05,4.83072]
[1779531531598,48.57,74675.14,0.0,0.96757,2e-05,4.83368]
[1779531542676,48.58,74675.17,0.0,0.96754,2e-05,4.83678]
[1779531551739,48.59,74675.18,0.0,0.96752,2e-05,4.83934]
[1779531557781,48.6,74675.14,0.0,0.96751,2e-05,4.84115]
[1779531561739,48.6,74675.14,0.0,0.96751,2e-05,4.84115]
[1779531561976,48.6,74675.14,0.0,0.9675,2e-05,4.84228]
[1779531563199,48.6,74675.14,0.0,0.96749,2e-05,4.84256]
[1779531563225,48.6,74675.14,0.0,0.96749,2e-05,4.84256]
[1779531563258,48.6,74675.14,0.0,0.96749,2e-05,4.84284]
[1779531569867,48.61,74675.17,0.0,0.96748,2e-05,4.84442]
[1779531574903,48.61,74675.18,0.0,0.96748,2e-05,4.84325]
[1779531580945,48.61,74674.63,0.0,0.96746,2e-05,4.84636]
[1779531582039,48.61,74674.63,0.0,0.96746,2e-05,4.84636]
[1779531582223,48.61,74674.63,0.0,0.96746,2e-05,4.84636]
[1779531593033,48.62,74674.83,0.0,0.96744,2e-05,4.84926]
[1779531594035,48.62,74674.83,0.0,0.96744,2e-05,4.84926]
[1779531594223,48.62,74674.83,0.0,0.96744,2e-05,4.84926]
[1779531595890,48.63,74672.73,0.0,0.96738,2e-05,4.85544]
[1779531595978,48.63,74672.73,0.0,0.96738,2e-05,4.85544]
[1779531596053,48.63,74672.58,0.0,0.96738,2e-05,4.8561]
[1779531603103,48.63,74672.45,0.0,0.96736,2e-05,4.85819]
[1779531607686,48.63,74672.41,0.0,0.96735,2e-05,4.85903]
[1779531607724,48.63,74672.41,0.0,0.96735,2e-05,4.85903]
[1779531620222,48.64,74672.19,0.0,0.96732,2e-05,4.86303]
[1779531626788,48.65,74672.05,0.0,0.96731,2e-05,4.86437]
[1779531626972,48.65,74671.31,0.0,0.96729,2e-05,4.86685]
[1779531628517,48.65,74671.32,0.0,0.96729,2e-05,4.86706]
[1779531628724,48.65,74671.32,0.0,0.96729,2e-05,4.86706]
[1779531628819,48.65,74671.31,0.0,0.96729,2e-05,4.86732]
[1779531634320,48.65,74670.07,0.0,0.96728,2e-05,4.8677]
[1779531639355,48.65,74669.34,0.0,0.96727,2e-05,4.8685]
[1779531643323,48.64,74669.72,0.0,0.96728,2e-05,4.867]
[1779531643475,48.64,74669.72,0.0,0.96728,2e-05,4.867]
[1779531651438,48.64,74669.72,0.0,0.9673,2e-05,4.86473]
[1779531661509,48.63,74669.72,0.0,0.96732,2e-05,4.86253]
[1779531666544,48.63,74669.94,0.0,0.96733,2e-05,4.86086]
[1779531672586,48.62,74670.3,0.0,0.96735,2e-05,4.85861]
[1779531680643,48.62,74668.38,0.0,0.96732,2e-05,4.86214]
[1779531681627,48.62,74668.38,0.0,0.96732,2e-05,4.86214]
[1779531681721,48.62,74668.38,0.0,0.96732,2e-05,4.86214]
[1779531683574,48.62,74668.7,0.0,0.96733,2e-05,4.86107]
[1779531683723,48.62,74668.7,0.0,0.96733,2e-05,4.86107]
[1779531683824,48.62,74668.7,0.0,0.96733,2e-05,4.86064]
[1779531687960,48.61,74668.76,0.0,0.96734,2e-05,4.85964]
[1779531687976,48.61,74668.76,0.0,0.96734,2e-05,4.85964]
[1779531697762,48.61,74668.6,0.0,0.96736,2e-05,4.85737]
[1779531703804,48.62,74668.36,0.0,0.96734,2e-05,4.8596]
[1779531708839,48.62,74668.36,0.0,0.96733,2e-05,4.8609]
[1779531709324,48.62,74668.36,0.0,0.96733,2e-05,4.8609]
[1779531709473,48.62,74668.36,0.0,0.96733,2e-05,4.8609]
[1779531709725,48.62,74668.36,0.0,0.96733,2e-05,4.8609]
[1779531709825,48.62,74668.36,0.0,0.96733,2e-05,4.86116]
[1779531714881,48.63,74668.52,0.0,0.96732,2e-05,4.86202]
[1779531727972,48.63,74669.33,0.0,0.96732,2e-05,4.86179]
[1779531728853,48.63,74669.33,0.0,0.96732,2e-05,4.86179]
[1779531728975,48.63,74669.33,0.0,0.96732,2e-05,4.86179]
[1779531734549,48.63,74669.33,0.0,0.96732,2e-05,4.86158]
[1779531734727,48.63,74669.33,0.0,0.96732,2e-05,4.86158]
[1779531735382,48.63,74669.33,0.0,0.96733,2e-05,4.86034]
[1779531735488,48.63,74669.33,0.0,0.96733,2e-05,4.86034]
[1779531735584,48.63,74668.21,0.0,0.96731,2e-05,4.86316]
[1779531742971,48.63,74668.16,0.0,0.96731,2e-05,4.86266]
[1779531743222,48.62,74667.82,0.0,0.96731,2e-05,4.86275]
[1779531746825,48.62,74667.41,0.0,0.96731,2e-05,4.86343]
[1779531746973,48.62,74667.41,0.0,0.96731,2e-05,4.86343]
[1779531747105,48.62,74657.83,0.0,0.96709,2e-05,4.88896]
[1779531749122,48.62,74656.14,0.0,0.96706,2e-05,4.89334]
[1779531749223,48.62,74656.14,0.0,0.96706,2e-05,4.89334]
[1779531749224,48.62,74655.72,0.0,0.96705,2e-05,4.89396]
[1779531756168,48.61,74656.42,0.0,0.9671,2e-05,4.88771]
[1779531757296,48.61,74656.42,0.0,0.9671,2e-05,4.88771]
[1779531757472,48.61,74656.42,0.0,0.9671,2e-05,4.88771]
[1779531765230,48.61,74658.94,0.0,0.96717,2e-05,4.87876]
[1779531772280,48.6,74658.31,0.0,0.96717,2e-05,4.87883]
[1779531785371,48.59,74658.02,0.0,0.96719,2e-05,4.87652]
[1779531790408,48.59,74660.44,0.0,0.96725,2e-05,4.86878]
[1779531793154,48.59,74660.4,0.0,0.96726,2e-05,4.86844]
[1779531793224,48.59,74660.4,0.0,0.96726,2e-05,4.86844]
[1779531793428,48.59,74660.36,0.0,0.96726,2e-05,4.86831]
[1779531798463,48.58,74660.26,0.0,0.96727,2e-05,4.86744]
[1779531806518,48.58,74659.77,0.0,0.96727,2e-05,4.86693]
[1779531811554,48.57,74660.05,0.0,0.9673,2e-05,4.86251]
[1779531813568,48.57,74664.61,0.0,0.96741,2e-05,4.84975]
[1779531818679,48.57,74665.28,0.0,0.96742,2e-05,4.84783]
[1779531818721,48.57,74665.28,0.0,0.96742,2e-05,4.84783]
[1779531828673,48.58,74665.09,0.0,0.96739,2e-05,4.85169]
[1779531833708,48.59,74665.2,0.0,0.96738,2e-05,4.85279]
[1779531845792,48.6,74664.97,0.0,0.96735,2e-05,4.85675]
[1779531849153,48.6,74662.01,0.0,0.96728,2e-05,4.86557]
[1779531849226,48.6,74662.01,0.0,0.96728,2e-05,4.86557]
[1779531849254,48.6,74662.01,0.0,0.96727,2e-05,4.86583]
[1779531854855,48.6,74660.57,0.0,0.96723,2e-05,4.871]
[1779531865936,48.59,74660.34,0.0,0.96725,2e-05,4.8683]
[1779531870972,48.57,74658.46,0.0,0.96727,2e-05,4.8666]
[1779531877015,48.56,74658.49,0.0,0.96731,2e-05,4.86075]
[1779531882050,48.56,74658.57,0.0,0.96732,2e-05,4.85947]
[1779531889099,48.56,74656.24,0.0,0.96728,2e-05,4.86426]
[1779531890535,48.56,74656.2,0.0,0.96728,2e-05,4.86415]
[1779531890728,48.56,74656.2,0.0,0.96728,2e-05,4.86415]
[1779531890824,48.55,74656.2,0.0,0.96728,2e-05,4.86393]
[1779531896471,48.55,74656.65,0.0,0.9673,2e-05,4.86205]
[1779531899223,48.55,74656.47,0.0,0.9673,2e-05,4.86145]
[1779531905214,48.55,74656.86,0.0,0.96732,2e-05,4.85912]
[1779531910249,48.54,74656.8,0.0,0.96733,2e-05,4.85829]
[1779531915284,48.54,74655.99,0.0,0.96732,2e-05,4.85952]
[1779531920226,48.54,74654.59,0.0,0.96729,2e-05,4.86236]
[1779531920474,48.54,74654.59,0.0,0.96729,2e-05,4.86236]
[1779531920980,48.54,74654.59,0.0,0.96729,2e-05,4.86236]
[1779531921077,48.54,74654.69,0.0,0.9673,2e-05,4.8619]
[1779531921224,48.54,74654.69,0.0,0.9673,2e-05,4.8619]
[1779531927369,48.53,74655.41,0.0,0.96732,2e-05,4.85866]
[1779531934418,48.53,74654.24,0.0,0.96732,2e-05,4.8581]
[1779531937993,48.53,74653.99,0.0,0.96732,2e-05,4.85841]
[1779531938033,48.53,74653.92,0.0,0.96732,2e-05,4.85842]
[1779531938227,48.53,74653.92,0.0,0.96732,2e-05,4.85842]
[1779531938716,48.53,74653.92,0.0,0.96732,2e-05,4.85842]
[1779531938973,48.53,74653.92,0.0,0.96732,2e-05,4.85842]
[1779531944487,48.52,74657.19,0.0,0.9674,2e-05,4.84837]
[1779531948006,48.52,74657.26,0.0,0.96741,2e-05,4.84786]
[1779531948109,48.52,74657.26,0.0,0.96741,2e-05,4.84786]
[1779531948221,48.52,74657.26,0.0,0.96741,2e-05,4.84786]
[1779531948210,48.52,74657.26,0.0,0.96741,2e-05,4.8477]
[1779531953551,48.52,74659.39,0.0,0.96747,2e-05,4.841]
[1779531954526,48.52,74659.39,0.0,0.96747,2e-05,4.841]
[1779531954724,48.52,74659.39,0.0,0.96747,2e-05,4.841]
[1779531955147,48.52,74659.39,0.0,0.96747,2e-05,4.841]
[1779531955226,48.52,74659.39,0.0,0.96747,2e-05,4.841]
[1779531954745,48.52,74659.39,0.0,0.96747,2e-05,4.84085]
[1779531960600,48.52,74659.5,0.0,0.96748,2e-05,4.83967]
[1779531962592,48.52,74659.5,0.0,0.96748,2e-05,4.83967]
[1779531962724,48.52,74659.5,0.0,0.96748,2e-05,4.83967]
[1779531963160,48.52,74659.5,0.0,0.96748,2e-05,4.83967]
[1779531963229,48.52,74659.5,0.0,0.96748,2e-05,4.83967]
[1779531962808,48.52,74659.5,0.0,0.96748,2e-05,4.83939]
[1779531974700,48.51,74659.43,0.0,0.96749,2e-05,4.83789]
[1779531984770,48.51,74659.54,0.0,0.96751,2e-05,4.83623]
[1779531990516,48.51,74659.54,0.0,0.96751,2e-05,4.83623]
[1779531990727,48.51,74659.54,0.0,0.96751,2e-05,4.83623]
[1779531990816,48.5,74659.14,0.0,0.9675,2e-05,4.83653]
[1779531991424,48.5,74659.14,0.0,0.9675,2e-05,4.83653]
[1779531991475,48.5,74659.14,0.0,0.9675,2e-05,4.83653]
[1779531996854,48.5,74656.8,0.0,0.96747,2e-05,4.84003]
[1779531997544,48.5,74656.8,0.0,0.96747,2e-05,4.84003]
[1779531997722,48.5,74656.8,0.0,0.96747,2e-05,4.84003]
[1779531997862,48.5,74656.84,0.0,0.96747,2e-05,4.83979]
[1779531998681,48.5,74656.84,0.0,0.96747,2e-05,4.83979]
[1779531998721,48.5,74656.84,0.0,0.96747,2e-05,4.83979]
[1779532003906,48.5,74654.62,0.0,0.96743,2e-05,4.84496]
[1779532004520,48.5,74654.62,0.0,0.96743,2e-05,4.84496]
[1779532004723,48.5,74654.62,0.0,0.96743,2e-05,4.84496]
[1779532004790,48.5,74654.62,0.0,0.96743,2e-05,4.84496]
[1779532004983,48.5,74654.62,0.0,0.96743,2e-05,4.84496]
[1779532005047,48.5,74654.55,0.0,0.96743,2e-05,4.845]
[1779532005919,48.5,74650.57,0.0,0.96734,2e-05,4.85563]
[1779532007555,48.5,74647.57,0.0,0.96727,2e-05,4.86361]
[1779532007726,48.5,74647.57,0.0,0.96727,2e-05,4.86361]
[1779532007732,48.5,74647.57,0.0,0.96727,2e-05,4.86361]
[1779532007977,48.5,74647.57,0.0,0.96727,2e-05,4.86361]
[1779532007985,48.5,74647.07,0.0,0.96726,2e-05,4.86479]
[1779532013088,48.5,74646.31,0.0,0.96725,2e-05,4.86616]
[1779532016706,48.49,74646.65,0.0,0.96726,2e-05,4.86456]
[1779532016726,48.49,74646.65,0.0,0.96726,2e-05,4.86456]
[1779532016956,48.49,74646.65,0.0,0.96726,2e-05,4.86456]
[1779532016979,48.49,74646.65,0.0,0.96726,2e-05,4.86456]
[1779532017003,48.49,74646.65,0.0,0.96726,2e-05,4.86439]
[1779532022032,48.49,74645.43,0.0,0.96724,2e-05,4.86689]
[1779532023431,48.49,74645.09,0.0,0.96724,2e-05,4.86765]
[1779532023477,48.49,74645.09,0.0,0.96724,2e-05,4.86765]
[1779532023820,48.49,74645.09,0.0,0.96724,2e-05,4.86765]
[1779532023974,48.49,74645.09,0.0,0.96724,2e-05,4.86765]
[1779532023984,48.49,74645.09,0.0,0.96724,2e-05,4.86749]
[1779532029082,48.49,74645.65,0.0,0.96726,2e-05,4.86517]
[1779532031697,48.49,74646.0,0.0,0.96727,2e-05,4.86391]
[1779532031721,48.49,74646.0,0.0,0.96727,2e-05,4.86391]
[1779532031798,48.49,74646.0,0.0,0.96727,2e-05,4.86376]
[1779532032777,48.49,74646.0,0.0,0.96727,2e-05,4.86376]
[1779532032974,48.49,74646.0,0.0,0.96727,2e-05,4.86376]
[1779532039152,48.48,74645.8,0.0,0.96727,2e-05,4.86321]
[1779532044187,48.48,74645.8,0.0,0.96728,2e-05,4.86233]
[1779532047542,48.48,74645.81,0.0,0.96728,2e-05,4.86193]
[1779532047724,48.48,74645.81,0.0,0.96728,2e-05,4.86193]
[1779532048214,48.48,74645.82,0.0,0.96729,2e-05,4.86152]
[1779532048653,48.48,74645.82,0.0,0.96729,2e-05,4.86152]
[1779532048727,48.48,74645.82,0.0,0.96729,2e-05,4.86152]
[1779532055264,48.47,74646.47,0.0,0.96733,2e-05,4.85585]
[1779532065334,48.47,74646.56,0.0,0.96735,2e-05,4.85352]
[1779532071740,48.47,74646.47,0.0,0.96735,2e-05,4.85336]
[1779532071975,48.47,74646.47,0.0,0.96735,2e-05,4.85336]
[1779532077418,48.46,74646.4,0.0,0.96736,2e-05,4.85165]
[1779532079747,48.46,74647.51,0.0,0.96739,2e-05,4.84847]
[1779532079978,48.46,74647.51,0.0,0.96739,2e-05,4.84847]
[1779532080034,48.46,74647.51,0.0,0.96739,2e-05,4.84814]
[1779532080516,48.46,74647.51,0.0,0.96739,2e-05,4.84814]
[1779532080724,48.46,74647.51,0.0,0.96739,2e-05,4.84814]
[1779532085805,48.46,74648.67,0.0,0.96742,2e-05,4.84437]
[1779532085975,48.46,74648.67,0.0,0.96742,2e-05,4.84437]
[1779532086090,48.46,74648.67,0.0,0.96742,2e-05,4.84437]
[1779532086225,48.46,74648.67,0.0,0.96742,2e-05,4.84437]
[1779532086323,48.46,74648.23,0.0,0.96742,2e-05,4.84525]
[1779532093544,48.45,74649.01,0.0,0.96744,2e-05,4.84208]
[1779532098579,48.45,74649.3,0.0,0.96746,2e-05,4.84045]
[1779532100404,48.45,74649.74,0.0,0.96747,2e-05,4.83911]
[1779532100473,48.45,74649.74,0.0,0.96747,2e-05,4.83911]
[1779532101303,48.45,74649.74,0.0,0.96747,2e-05,4.83911]
[1779532101324,48.45,74649.87,0.0,0.96747,2e-05,4.83861]
[1779532101474,48.45,74649.87,0.0,0.96747,2e-05,4.83861]
[1779532106635,48.45,74649.65,0.0,0.96747,2e-05,4.83825]
[1779532112727,48.45,74649.65,0.0,0.96747,2e-05,4.83825]
[1779532121740,48.44,74649.72,0.0,0.96751,2e-05,4.83311]
[1779532129795,48.44,74652.65,0.0,0.96759,2e-05,4.82398]
[1779532130993,48.44,74652.65,0.0,0.96759,2e-05,4.82398]
[1779532131228,48.44,74652.65,0.0,0.96759,2e-05,4.82398]
[1779532131325,48.44,74655.4,0.0,0.96765,2e-05,4.81642]
[1779532132099,48.44,74655.4,0.0,0.96765,2e-05,4.81642]
[1779532132225,48.44,74655.4,0.0,0.96765,2e-05,4.81642]
[1779532138858,48.43,74656.14,0.0,0.96767,2e-05,4.81348]
[1779532141934,48.43,74654.82,0.0,0.96765,2e-05,4.81682]
[1779532141976,48.43,74654.82,0.0,0.96765,2e-05,4.81682]
[1779532142046,48.43,74655.51,0.0,0.96766,2e-05,4.81484]
[1779532142822,48.43,74655.51,0.0,0.96766,2e-05,4.81484]
[1779532142979,48.43,74655.51,0.0,0.96766,2e-05,4.81484]
[1779532148929,48.43,74655.25,0.0,0.96766,2e-05,4.81474]
[1779532153964,48.43,74655.61,0.0,0.96768,2e-05,4.81319]
[1779532158999,48.43,74655.66,0.0,0.96768,2e-05,4.81249]
[1779532166051,48.42,74655.27,0.0,0.96768,2e-05,4.81273]
[1779532174106,48.42,74655.47,0.0,0.96771,2e-05,4.80878]
[1779532177948,48.42,74657.71,0.0,0.96776,2e-05,4.8024]
[1779532177980,48.42,74657.71,0.0,0.96776,2e-05,4.8024]
[1779532178135,48.42,74660.64,0.0,0.96783,2e-05,4.79441]
[1779532179283,48.42,74660.64,0.0,0.96783,2e-05,4.79441]
[1779532179478,48.42,74661.57,0.0,0.96785,2e-05,4.79182]
[1779532185184,48.42,74663.19,0.0,0.96789,2e-05,4.787]
[1779532190219,48.42,74664.37,0.0,0.96792,2e-05,4.7835]
[1779532190848,48.42,74664.37,0.0,0.96792,2e-05,4.7835]
[1779532190976,48.42,74664.37,0.0,0.96792,2e-05,4.7835]
[1779532191225,48.42,74666.49,0.0,0.96797,2e-05,4.77775]
[1779532191970,48.42,74666.49,0.0,0.96797,2e-05,4.77775]
[1779532192227,48.42,74666.49,0.0,0.96797,2e-05,4.77775]
[1779532198275,48.42,74666.79,0.0,0.96797,2e-05,4.77662]
[1779532202304,48.41,74663.97,0.0,0.96791,2e-05,4.78401]
[1779532203004,48.41,74663.97,0.0,0.96791,2e-05,4.78401]
[1779532203223,48.41,74663.97,0.0,0.96791,2e-05,4.78401]
[1779532203310,48.41,74662.77,0.0,0.96789,2e-05,4.78718]
[1779532204485,48.41,74662.77,0.0,0.96789,2e-05,4.78718]
[1779532204726,48.41,74662.42,0.0,0.96788,2e-05,4.78806]
[1779532205325,48.41,74659.09,0.0,0.96781,2e-05,4.79695]
[1779532210361,48.41,74658.54,0.0,0.9678,2e-05,4.79802]
[1779532212018,48.41,74658.8,0.0,0.9678,2e-05,4.79724]
[1779532212224,48.41,74658.8,0.0,0.9678,2e-05,4.79724]
[1779532212376,48.41,74659.41,0.0,0.96782,2e-05,4.79551]
[1779532213348,48.41,74659.41,0.0,0.96782,2e-05,4.79551]
[1779532213484,48.41,74659.41,0.0,0.96782,2e-05,4.79551]
[1779532223216,48.41,74658.62,0.0,0.96781,2e-05,4.79679]
[1779532223225,48.41,74658.62,0.0,0.96781,2e-05,4.79679]
[1779532223452,48.41,74659.21,0.0,0.96782,2e-05,4.79511]
[1779532224490,48.41,74659.21,0.0,0.96782,2e-05,4.79511]
[1779532224728,48.41,74659.33,0.0,0.96782,2e-05,4.7947]
[1779532230502,48.41,74661.02,0.0,0.96787,2e-05,4.78968]
[1779532233844,48.41,74661.54,0.0,0.96789,2e-05,4.78558]
[1779532233982,48.41,74661.54,0.0,0.96789,2e-05,4.78558]
[1779532234064,48.41,74661.54,0.0,0.9679,2e-05,4.78551]
[1779532235414,48.41,74661.54,0.0,0.9679,2e-05,4.78551]
[1779532235474,48.41,74661.54,0.0,0.9679,2e-05,4.78551]
[1779532242818,48.41,74663.23,0.0,0.96794,2e-05,4.78068]
[1779532242946,48.41,74663.23,0.0,0.96794,2e-05,4.78068]
[1779532242977,48.41,74663.47,0.0,0.96794,2e-05,4.77984]
[1779532244162,48.41,74663.47,0.0,0.96794,2e-05,4.77984]
[1779532244225,48.41,74663.47,0.0,0.96794,2e-05,4.77984]
[1779532249635,48.4,74665.07,0.0,0.96798,2e-05,4.77531]
[1779532250822,48.4,74665.07,0.0,0.96798,2e-05,4.77531]
[1779532250979,48.4,74665.07,0.0,0.96798,2e-05,4.77531]
[1779532257055,48.4,74666.99,0.0,0.96802,2e-05,4.77]
[1779532257225,48.4,74666.99,0.0,0.96802,2e-05,4.77]
[1779532257418,48.4,74667.69,0.0,0.96804,2e-05,4.76805]
[1779532258967,48.4,74667.69,0.0,0.96804,2e-05,4.76805]
[1779532258976,48.4,74667.69,0.0,0.96804,2e-05,4.76805]
[1779532262726,48.4,74665.35,0.0,0.96799,2e-05,4.77419]
[1779532264354,48.4,74665.35,0.0,0.96799,2e-05,4.77419]
[1779532264477,48.4,74665.35,0.0,0.96799,2e-05,4.77419]
[1779532271789,48.4,74665.49,0.0,0.96799,2e-05,4.77354]
[1779532282869,48.4,74665.74,0.0,0.968,2e-05,4.77255]
[1779532288914,48.4,74665.99,0.0,0.96801,2e-05,4.77171]
[1779532293979,48.4,74666.26,0.0,0.96803,2e-05,4.76838]
[1779532294068,48.4,74662.73,0.0,0.96795,2e-05,4.77783]
[1779532295227,48.4,74662.73,0.0,0.96795,2e-05,4.77783]
[1779532295382,48.4,74662.73,0.0,0.96795,2e-05,4.77783]
[1779532295475,48.4,74662.73,0.0,0.96795,2e-05,4.77783]
[1779532295562,48.4,74660.51,0.0,0.9679,2e-05,4.78376]
[1779532300998,48.4,74660.26,0.0,0.9679,2e-05,4.78412]
[1779532309054,48.4,74659.49,0.0,0.96789,2e-05,4.78574]
[1779532320131,48.4,74659.97,0.0,0.9679,2e-05,4.78373]
[1779532323434,48.4,74657.81,0.0,0.96786,2e-05,4.78941]
[1779532323476,48.4,74657.81,0.0,0.96786,2e-05,4.78941]
[1779532325223,48.4,74657.44,0.0,0.96785,2e-05,4.79034]
[1779532325324,48.4,74657.37,0.0,0.96785,2e-05,4.79039]
[1779532325881,48.4,74657.37,0.0,0.96785,2e-05,4.79039]
[1779532330225,48.39,74657.53,0.0,0.96785,2e-05,4.78966]
[1779532330476,48.39,74657.53,0.0,0.96785,2e-05,4.78966]
[1779532337250,48.39,74657.94,0.0,0.96787,2e-05,4.78804]
[1779532341278,48.39,74653.92,0.0,0.96778,2e-05,4.79861]
[1779532341699,48.39,74653.92,0.0,0.96778,2e-05,4.79861]
[1779532341726,48.39,74653.92,0.0,0.96778,2e-05,4.79861]
[1779532343371,48.39,74653.82,0.0,0.96778,2e-05,4.79881]
[1779532343473,48.39,74653.82,0.0,0.96778,2e-05,4.79881]
[1779532343575,48.39,74655.73,0.0,0.96782,2e-05,4.79359]
[1779532346316,48.39,74661.5,0.0,0.96795,2e-05,4.7779]
[1779532347361,48.39,74661.5,0.0,0.96795,2e-05,4.7779]
[1779532347476,48.39,74661.5,0.0,0.96795,2e-05,4.7779]
[1779532354372,48.39,74660.08,0.0,0.96794,2e-05,4.77893]
[1779532359407,48.39,74660.1,0.0,0.96794,2e-05,4.77871]
[1779532363346,48.39,74661.01,0.0,0.96796,2e-05,4.77617]
[1779532363475,48.39,74661.01,0.0,0.96796,2e-05,4.77617]
[1779532365265,48.39,74661.85,0.0,0.96798,2e-05,4.77389]
[1779532365474,48.39,74661.85,0.0,0.96798,2e-05,4.77389]
[1779532365575,48.39,74661.89,0.0,0.96798,2e-05,4.77373]
[1779532367463,48.39,74666.09,0.0,0.96808,2e-05,4.76242]
[1779532368845,48.39,74669.0,0.0,0.96814,2e-05,4.75463]
[1779532368978,48.39,74669.0,0.0,0.96814,2e-05,4.75463]
[1779532375519,48.39,74668.72,0.0,0.96813,2e-05,4.75544]
[1779532381561,48.39,74668.68,0.0,0.96813,2e-05,4.75559]
[1779532386596,48.39,74668.77,0.0,0.96813,2e-05,4.75537]
[1779532388678,48.39,74668.77,0.0,0.96813,2e-05,4.75537]
[1779532388724,48.39,74668.77,0.0,0.96813,2e-05,4.75537]
[1779532391368,48.39,74668.8,0.0,0.96814,2e-05,4.7553]
[1779532391475,48.39,74668.8,0.0,0.96814,2e-05,4.7553]
[1779532391577,48.39,74668.8,0.0,0.96814,2e-05,4.7553]
[1779532400699,48.39,74668.95,0.0,0.96814,2e-05,4.75491]
[1779532406739,48.39,74668.84,0.0,0.96814,2e-05,4.75521]
[1779532412842,48.39,74668.87,0.0,0.96814,2e-05,4.75513]
[1779532412974,48.39,74668.87,0.0,0.96814,2e-05,4.75513]
[1779532423322,48.39,74668.85,0.0,0.96815,2e-05,4.75269]
[1779532423474,48.39,74668.85,0.0,0.96815,2e-05,4.75269]
[1779532425682,48.39,74670.03,0.0,0.96818,2e-05,4.74956]
[1779532425725,48.39,74670.4,0.0,0.96819,2e-05,4.74858]
[1779532430025,48.39,74670.48,0.0,0.96819,2e-05,4.74842]
[1779532435942,48.39,74669.44,0.0,0.96816,2e-05,4.75126]
[1779532439588,48.39,74669.44,0.0,0.96816,2e-05,4.75126]
[1779532439724,48.39,74669.44,0.0,0.96816,2e-05,4.75126]
[1779532445008,48.39,74669.83,0.0,0.96817,2e-05,4.7503]
[1779532451733,48.39,74670.0,0.0,0.96817,2e-05,4.74988]
[1779532451049,48.39,74662.35,0.0,0.968,2e-05,4.77041]
[1779532451976,48.39,74662.35,0.0,0.968,2e-05,4.77041]
[1779532453806,48.39,74661.95,0.0,0.968,2e-05,4.77143]
[1779532453979,48.39,74661.95,0.0,0.968,2e-05,4.77143]
[1779532454070,48.39,74661.99,0.0,0.968,2e-05,4.77129]
[1779532463133,48.39,74670.41,0.0,0.96819,2e-05,4.74853]
[1779532463942,48.39,74670.41,0.0,0.96819,2e-05,4.74853]
[1779532463976,48.39,74670.41,0.0,0.96819,2e-05,4.74853]
[1779532468901,48.39,74674.45,0.0,0.96827,2e-05,4.73787]
[1779532468974,48.39,74674.45,0.0,0.96827,2e-05,4.73787]
[1779532470916,48.39,74673.78,0.0,0.96826,2e-05,4.73969]
[1779532470976,48.39,74673.78,0.0,0.96826,2e-05,4.73969]
[1779532471189,48.39,74673.62,0.0,0.96827,2e-05,4.73769]
[1779532473888,48.39,74675.56,0.0,0.96831,2e-05,4.73256]
[1779532473974,48.39,74675.56,0.0,0.96831,2e-05,4.73256]
[1779532476224,48.39,74686.44,0.0,0.96855,2e-05,4.70374]
[1779532477539,48.39,74686.44,0.0,0.96855,2e-05,4.70374]
[1779532477726,48.39,74686.44,0.0,0.96855,2e-05,4.70374]
[1779532477742,48.39,74688.05,0.0,0.96859,2e-05,4.69956]
[1779532479079,48.39,74688.96,0.0,0.96861,2e-05,4.69724]
[1779532479223,48.39,74688.96,0.0,0.96861,2e-05,4.69724]
[1779532485288,48.39,74689.75,0.0,0.96862,2e-05,4.6959]
[1779532489472,48.39,74689.9,0.0,0.96862,2e-05,4.69585]
[1779532489722,48.39,74689.9,0.0,0.96862,2e-05,4.69585]
[1779532490323,48.4,74696.83,0.0,0.96877,2e-05,4.67773]
[1779532491330,48.4,74703.56,0.0,0.96891,2e-05,4.6601]
[1779532492079,48.4,74703.56,0.0,0.96891,2e-05,4.6601]
[1779532492223,48.4,74703.56,0.0,0.96891,2e-05,4.6601]
[1779532492337,48.4,74707.74,0.0,0.969,2e-05,4.64925]
[1779532494471,48.4,74709.24,0.0,0.96903,2e-05,4.6455]
[1779532494722,48.4,74709.24,0.0,0.96903,2e-05,4.6455]
[1779532494782,48.4,74709.19,0.0,0.96903,2e-05,4.64583]
[1779532496851,48.4,74712.74,0.0,0.96911,2e-05,4.63688]
[1779532496974,48.4,74712.74,0.0,0.96911,2e-05,4.63688]
[1779532502407,48.4,74710.98,0.0,0.96906,2e-05,4.64275]
[1779532506535,48.4,74709.2,0.0,0.96901,2e-05,4.64799]
[1779532506726,48.4,74709.2,0.0,0.96901,2e-05,4.64799]
[1779532506759,48.4,74708.59,0.0,0.969,2e-05,4.64977]
[1779532509222,48.41,74708.09,0.0,0.96899,2e-05,4.65142]
[1779532514491,48.41,74707.83,0.0,0.96897,2e-05,4.65306]
[1779532519526,48.41,74708.21,0.0,0.96897,2e-05,4.65284]
[1779532522552,48.41,74698.92,0.0,0.96877,2e-05,4.67781]
[1779532523558,48.41,74695.3,0.0,0.96869,2e-05,4.68751]
[1779532524150,48.41,74695.3,0.0,0.96869,2e-05,4.68751]
[1779532524228,48.41,74695.3,0.0,0.96869,2e-05,4.68751]
[1779532524565,48.41,74693.42,0.0,0.96865,2e-05,4.69259]
[1779532524976,48.41,74693.42,0.0,0.96865,2e-05,4.69259]
[1779532525225,48.41,74693.42,0.0,0.96865,2e-05,4.69259]
[1779532531615,48.41,74690.02,0.0,0.96858,2e-05,4.69969]
[1779532533741,48.41,74690.02,0.0,0.96858,2e-05,4.69969]
[1779532533793,48.42,74689.94,0.0,0.96858,2e-05,4.70006]
[1779532533976,48.42,74689.94,0.0,0.96858,2e-05,4.70006]
[1779532534153,48.42,74689.94,0.0,0.96858,2e-05,4.70006]
[1779532534227,48.42,74689.94,0.0,0.96858,2e-05,4.70006]
[1779532541685,48.42,74690.58,0.0,0.96859,2e-05,4.69901]
[1779532549741,48.42,74690.16,0.0,0.96857,2e-05,4.7008]
[1779532552419,48.42,74689.92,0.0,0.96857,2e-05,4.7016]
[1779532552476,48.42,74689.92,0.0,0.96857,2e-05,4.7016]
[1779532552762,48.42,74690.28,0.0,0.96857,2e-05,4.70073]
[1779532552952,48.42,74690.28,0.0,0.96857,2e-05,4.70073]
[1779532552981,48.42,74690.28,0.0,0.96857,2e-05,4.70073]
[1779532562834,48.42,74690.57,0.0,0.96857,2e-05,4.70079]
[1779532563018,48.42,74690.57,0.0,0.96857,2e-05,4.70079]
[1779532563228,48.42,74690.57,0.0,0.96857,2e-05,4.70079]
[1779532563561,48.42,74690.57,0.0,0.96857,2e-05,4.70079]
[1779532563722,48.42,74690.57,0.0,0.96857,2e-05,4.70079]
[1779532563840,48.42,74690.54,0.0,0.96857,2e-05,4.70095]
[1779532568904,48.42,74690.41,0.0,0.96857,2e-05,4.70138]
[1779532575927,48.43,74690.91,0.0,0.96857,2e-05,4.70097]
[1779532581235,48.43,74690.47,0.0,0.96856,2e-05,4.70247]
[1779532581475,48.43,74690.47,0.0,0.96856,2e-05,4.70247]
[1779532581783,48.43,74690.47,0.0,0.96856,2e-05,4.70247]
[1779532581824,48.43,74690.47,0.0,0.96856,2e-05,4.70263]
[1779532581978,48.43,74690.47,0.0,0.96856,2e-05,4.70263]
[1779532587010,48.43,74684.9,0.0,0.96843,2e-05,4.71784]
[1779532588028,48.43,74684.9,0.0,0.96843,2e-05,4.71784]
[1779532588223,48.43,74684.9,0.0,0.96843,2e-05,4.71784]
[1779532588322,48.43,74683.05,0.0,0.96839,2e-05,4.72288]
[1779532589446,48.43,74683.05,0.0,0.96839,2e-05,4.72288]
[1779532589474,48.43,74683.05,0.0,0.96839,2e-05,4.72288]
[1779532597082,48.43,74683.0,0.0,0.9684,2e-05,4.72099]
[1779532602121,48.43,74683.52,0.0,0.96841,2e-05,4.7199]
[1779532604135,48.43,74676.62,0.0,0.96826,2e-05,4.73841]
[1779532606149,48.43,74674.39,0.0,0.96821,2e-05,4.74442]
[1779532607429,48.43,74674.39,0.0,0.96821,2e-05,4.74442]
[1779532607474,48.43,74674.39,0.0,0.96821,2e-05,4.74442]
[1779532607574,48.43,74674.03,0.0,0.9682,2e-05,4.7454]
[1779532607931,48.43,74674.03,0.0,0.9682,2e-05,4.7454]
[1779532607985,48.43,74674.03,0.0,0.9682,2e-05,4.7454]
[1779532614206,48.43,74673.33,0.0,0.96818,2e-05,4.74736]
[1779532617227,48.43,74679.14,0.0,0.96831,2e-05,4.73187]
[1779532619322,48.43,74680.08,0.0,0.96833,2e-05,4.7294]
[1779532619479,48.43,74680.08,0.0,0.96833,2e-05,4.7294]
[1779532619484,48.43,74680.84,0.0,0.96835,2e-05,4.72741]
[1779532620082,48.43,74680.84,0.0,0.96835,2e-05,4.72741]
[1779532620228,48.43,74680.84,0.0,0.96835,2e-05,4.72741]
[1779532626290,48.43,74681.51,0.0,0.96836,2e-05,4.72589]
[1779532627297,48.43,74689.08,0.0,0.96853,2e-05,4.7058]
[1779532628303,48.43,74695.54,0.0,0.96867,2e-05,4.68874]
[1779532630482,48.43,74695.69,0.0,0.96867,2e-05,4.68845]
[1779532630726,48.43,74695.69,0.0,0.96867,2e-05,4.68845]
[1779532630823,48.43,74695.8,0.0,0.96867,2e-05,4.68826]
[1779532631219,48.43,74695.8,0.0,0.96867,2e-05,4.68826]
[1779532631474,48.43,74695.8,0.0,0.96867,2e-05,4.68826]
[1779532633339,48.44,74701.34,0.0,0.96879,2e-05,4.67392]
[1779532635863,48.44,74701.83,0.0,0.9688,2e-05,4.67275]
[1779532635908,48.44,74702.86,0.0,0.96882,2e-05,4.67016]
[1779532635979,48.44,74702.86,0.0,0.96882,2e-05,4.67016]
[1779532636410,48.44,74702.86,0.0,0.96882,2e-05,4.67016]
[1779532636477,48.44,74702.86,0.0,0.96882,2e-05,4.67016]
[1779532636556,48.44,74702.86,0.0,0.96882,2e-05,4.67028]
[1779532642403,48.44,74701.36,0.0,0.96878,2e-05,4.67497]
[1779532643745,48.44,74701.36,0.0,0.96878,2e-05,4.67497]
[1779532643757,48.44,74701.36,0.0,0.96878,2e-05,4.67509]
[1779532643975,48.44,74701.36,0.0,0.96878,2e-05,4.67509]
[1779532644165,48.44,74701.36,0.0,0.96878,2e-05,4.67509]
[1779532644227,48.44,74701.36,0.0,0.96878,2e-05,4.67509]
[1779532644266,48.44,74701.36,0.0,0.96878,2e-05,4.6752]
[1779532649452,48.44,74700.85,0.0,0.96877,2e-05,4.67709]
[1779532651716,48.44,74700.57,0.0,0.96876,2e-05,4.67793]
[1779532651724,48.44,74700.57,0.0,0.96876,2e-05,4.67793]
[1779532651823,48.44,74700.48,0.0,0.96877,2e-05,4.6758]
[1779532652230,48.44,74700.48,0.0,0.96877,2e-05,4.6758]
[1779532652476,48.44,74700.48,0.0,0.96877,2e-05,4.6758]
[1779532658515,48.44,74703.4,0.0,0.96883,2e-05,4.66888]
[1779532663551,48.45,74703.02,0.0,0.96882,2e-05,4.67047]
[1779532664299,48.45,74703.02,0.0,0.96882,2e-05,4.67047]
[1779532664473,48.45,74703.02,0.0,0.96882,2e-05,4.67047]
[1779532664573,48.45,74703.02,0.0,0.96882,2e-05,4.67058]
[1779532664989,48.45,74703.02,0.0,0.96882,2e-05,4.67058]
[1779532665227,48.45,74703.02,0.0,0.96882,2e-05,4.67058]
[1779532670600,48.45,74703.16,0.0,0.96881,2e-05,4.67088]
[1779532676642,48.45,74701.78,0.0,0.96878,2e-05,4.67516]
[1779532680722,48.45,74701.63,0.0,0.96877,2e-05,4.67565]
[1779532680980,48.45,74701.63,0.0,0.96877,2e-05,4.67565]
[1779532680893,48.45,74701.63,0.0,0.96877,2e-05,4.67594]
[1779532681573,48.45,74701.63,0.0,0.96877,2e-05,4.67594]
[1779532681726,48.45,74701.63,0.0,0.96877,2e-05,4.67594]
[1779532681795,48.45,74701.67,0.0,0.96877,2e-05,4.67594]
[1779532687719,48.45,74701.86,0.0,0.96877,2e-05,4.67601]
[1779532690740,48.45,74702.05,0.0,0.96877,2e-05,4.67579]
[1779532692754,48.45,74702.21,0.0,0.96877,2e-05,4.67555]
[1779532697789,48.46,74702.52,0.0,0.96878,2e-05,4.67519]
[1779532701622,48.46,74702.48,0.0,0.96878,2e-05,4.67538]
[1779532701725,48.46,74702.48,0.0,0.96878,2e-05,4.67538]
[1779532701826,48.46,74702.48,0.0,0.96877,2e-05,4.67565]
[1779532702824,48.46,74693.05,0.0,0.96857,2e-05,4.7007]
[1779532703683,48.46,74693.05,0.0,0.96857,2e-05,4.7007]
[1779532703726,48.46,74693.05,0.0,0.96857,2e-05,4.7007]
[1779532703831,48.46,74689.59,0.0,0.96849,2e-05,4.70992]
[1779532708875,48.46,74691.33,0.0,0.96853,2e-05,4.70547]
[1779532709598,48.46,74691.33,0.0,0.96853,2e-05,4.70547]
[1779532709724,48.46,74691.33,0.0,0.96853,2e-05,4.70547]
[1779532709882,48.46,74691.31,0.0,0.96853,2e-05,4.70557]
[1779532710121,48.46,74691.31,0.0,0.96853,2e-05,4.70557]
[1779532710235,48.46,74691.31,0.0,0.96853,2e-05,4.70557]
[1779532720966,48.46,74691.04,0.0,0.96853,2e-05,4.70483]
[1779532721946,48.46,74691.04,0.0,0.96853,2e-05,4.70483]
[1779532721976,48.46,74691.04,0.0,0.96853,2e-05,4.70483]
[1779532722722,48.46,74691.04,0.0,0.96853,2e-05,4.70483]
[1779532722982,48.46,74691.04,0.0,0.96853,2e-05,4.70483]
[1779532722990,48.46,74691.01,0.0,0.96853,2e-05,4.70501]
[1779532727170,48.46,74691.26,0.0,0.96853,2e-05,4.70453]
[1779532734059,48.46,74690.57,0.0,0.96851,2e-05,4.70668]
[1779532735972,48.46,74690.57,0.0,0.96851,2e-05,4.70668]
[1779532736028,48.46,74690.54,0.0,0.96851,2e-05,4.70684]
[1779532736225,48.46,74690.54,0.0,0.96851,2e-05,4.70684]
[1779532737015,48.46,74690.54,0.0,0.96851,2e-05,4.70684]
[1779532736256,48.46,74690.54,0.0,0.96851,2e-05,4.70688]
[1779532737226,48.46,74690.54,0.0,0.96851,2e-05,4.70688]
[1779532743122,48.46,74691.06,0.0,0.96852,2e-05,4.70575]
[1779532747540,48.46,74691.9,0.0,0.96854,2e-05,4.70366]
[1779532747736,48.46,74691.9,0.0,0.96854,2e-05,4.70366]
[1779532747805,48.47,74691.9,0.0,0.96854,2e-05,4.70376]
[1779532748564,48.47,74691.9,0.0,0.96854,2e-05,4.70376]
[1779532748736,48.47,74691.9,0.0,0.96854,2e-05,4.70376]
[1779532754199,48.47,74691.99,0.0,0.96854,2e-05,4.70391]
[1779532756911,48.47,74692.06,0.0,0.96854,2e-05,4.70373]
[1779532756976,48.47,74692.06,0.0,0.96854,2e-05,4.70373]
[1779532757008,48.47,74691.84,0.0,0.96853,2e-05,4.70443]
[1779532758181,48.47,74692.09,0.0,0.96854,2e-05,4.70382]
[1779532758228,48.47,74692.09,0.0,0.96854,2e-05,4.70382]
[1779532764269,48.47,74691.55,0.0,0.96852,2e-05,4.70565]
[1779532769332,48.47,74691.28,0.0,0.96851,2e-05,4.70654]
[1779532773068,48.47,74691.29,0.0,0.96853,2e-05,4.70426]
[1779532773075,48.47,74691.9,0.0,0.96854,2e-05,4.7027]
[1779532773222,48.47,74691.9,0.0,0.96854,2e-05,4.7027]
[1779532774063,48.47,74691.9,0.0,0.96854,2e-05,4.7027]
[1779532773332,48.47,74692.2,0.0,0.96855,2e-05,4.70197]
[1779532774227,48.47,74692.2,0.0,0.96855,2e-05,4.70197]
[1779532780381,48.47,74693.21,0.0,0.96857,2e-05,4.69978]
[1779532784078,48.47,74692.37,0.0,0.96855,2e-05,4.70215]
[1779532784227,48.47,74691.25,0.0,0.96852,2e-05,4.70519]
[1779532784409,48.47,74691.5,0.0,0.96853,2e-05,4.70459]
[1779532785384,48.47,74691.5,0.0,0.96853,2e-05,4.70459]
[1779532785478,48.47,74691.5,0.0,0.96853,2e-05,4.70459]
[1779532792464,48.47,74698.85,0.0,0.96868,2e-05,4.68561]
[1779532793254,48.47,74698.85,0.0,0.96868,2e-05,4.68561]
[1779532793473,48.47,74698.85,0.0,0.96868,2e-05,4.68561]
[1779532793574,48.47,74703.42,0.0,0.96878,2e-05,4.67363]
[1779532794611,48.47,74697.32,0.0,0.96865,2e-05,4.68988]
[1779532795486,48.47,74700.51,0.0,0.96872,2e-05,4.68154]
[1779532796761,48.47,74700.51,0.0,0.96872,2e-05,4.68154]
[1779532796983,48.47,74700.51,0.0,0.96872,2e-05,4.68154]
[1779532797080,48.47,74704.1,0.0,0.96879,2e-05,4.67216]
[1779532802096,48.48,74704.21,0.0,0.96879,2e-05,4.67239]
[1779532802225,48.48,74704.15,0.0,0.96879,2e-05,4.67268]
[1779532802535,48.48,74703.9,0.0,0.96878,2e-05,4.67346]
[1779532803639,48.48,74703.9,0.0,0.96878,2e-05,4.67346]
[1779532803727,48.48,74703.9,0.0,0.96878,2e-05,4.67346]
[1779532809584,48.48,74702.97,0.0,0.96876,2e-05,4.67678]
[1779532810591,48.48,74689.51,0.0,0.96846,2e-05,4.71255]
[1779532812125,48.48,74689.51,0.0,0.96846,2e-05,4.71255]
[1779532811598,48.48,74683.86,0.0,0.96833,2e-05,4.72763]
[1779532812605,48.48,74682.59,0.0,0.96831,2e-05,4.73105]
[1779532814367,48.48,74682.56,0.0,0.96831,2e-05,4.73115]
[1779532814805,48.48,74682.56,0.0,0.96831,2e-05,4.73115]
[1779532814984,48.48,74682.56,0.0,0.96831,2e-05,4.73115]
[1779532815083,48.48,74682.56,0.0,0.96831,2e-05,4.73118]
[1779532822675,48.48,74682.6,0.0,0.9683,2e-05,4.73127]
[1779532823475,48.48,74682.6,0.0,0.9683,2e-05,4.73127]
[1779532823723,48.48,74682.6,0.0,0.9683,2e-05,4.73127]
[1779532823823,48.48,74682.6,0.0,0.9683,2e-05,4.7313]
[1779532825054,48.48,74682.6,0.0,0.9683,2e-05,4.7313]
[1779532825224,48.48,74682.6,0.0,0.9683,2e-05,4.73134]
[1779532831738,48.48,74683.05,0.0,0.96833,2e-05,4.72787]
[1779532835431,48.48,74681.71,0.0,0.9683,2e-05,4.73151]
[1779532835471,48.48,74681.71,0.0,0.9683,2e-05,4.73151]
[1779532835768,48.48,74682.09,0.0,0.96831,2e-05,4.73052]
[1779532837460,48.48,74682.16,0.0,0.96831,2e-05,4.73036]
[1779532837476,48.48,74682.16,0.0,0.96831,2e-05,4.73036]
[1779532842817,48.48,74683.08,0.0,0.96833,2e-05,4.72803]
[1779532844026,48.48,74683.08,0.0,0.96833,2e-05,4.72803]
[1779532844223,48.48,74683.27,0.0,0.96833,2e-05,4.72754]
[1779532845301,48.48,74683.23,0.0,0.96833,2e-05,4.72767]
[1779532845472,48.48,74683.23,0.0,0.96833,2e-05,4.72767]
[1779532845573,48.48,74683.23,0.0,0.96833,2e-05,4.72769]
[1779532850877,48.48,74685.08,0.0,0.96837,2e-05,4.72285]
[1779532851743,48.48,74685.08,0.0,0.96837,2e-05,4.72285]
[1779532851977,48.48,74685.08,0.0,0.96837,2e-05,4.72285]
[1779532857926,48.48,74685.03,0.0,0.96837,2e-05,4.72312]
[1779532865210,48.48,74684.86,0.0,0.96836,2e-05,4.72363]
[1779532865225,48.48,74684.86,0.0,0.96836,2e-05,4.72363]
[1779532873031,48.49,74686.12,0.0,0.96839,2e-05,4.72069]
[1779532879074,48.49,74684.81,0.0,0.96836,2e-05,4.72444]
[1779532880477,48.49,74684.51,0.0,0.96835,2e-05,4.72527]
[1779532880994,48.49,74684.51,0.0,0.96835,2e-05,4.72527]
[1779532881088,48.49,74688.73,0.0,0.96844,2e-05,4.71409]
[1779532881226,48.49,74688.73,0.0,0.96844,2e-05,4.71409]
[1779532887130,48.49,74691.86,0.0,0.96851,2e-05,4.70619]
[1779532887690,48.49,74691.86,0.0,0.96851,2e-05,4.70619]
[1779532887726,48.49,74691.86,0.0,0.96851,2e-05,4.70619]
[1779532889278,48.49,74691.13,0.0,0.96849,2e-05,4.70826]
[1779532889472,48.49,74691.13,0.0,0.96849,2e-05,4.70826]
[1779532890151,48.49,74691.35,0.0,0.9685,2e-05,4.70774]
[1779532896193,48.49,74691.62,0.0,0.96851,2e-05,4.70495]
[1779532898207,48.49,74678.35,0.0,0.96822,2e-05,4.74039]
[1779532898962,48.49,74678.35,0.0,0.96822,2e-05,4.74039]
[1779532898975,48.49,74678.35,0.0,0.96822,2e-05,4.74039]
[1779532900221,48.49,74676.76,0.0,0.96818,2e-05,4.74471]
[1779532902865,48.49,74679.49,0.0,0.96824,2e-05,4.73742]
[1779532902972,48.49,74679.49,0.0,0.96824,2e-05,4.73742]
[1779532903068,48.49,74684.36,0.0,0.96835,2e-05,4.72446]
[1779532904109,48.49,74684.36,0.0,0.96835,2e-05,4.72446]
[1779532904120,48.49,74684.47,0.0,0.96835,2e-05,4.72419]
[1779532904223,48.49,74684.47,0.0,0.96835,2e-05,4.72419]
[1779532909285,48.49,74685.25,0.0,0.96837,2e-05,4.72225]
[1779532910954,48.49,74685.25,0.0,0.96837,2e-05,4.72225]
[1779532910972,48.49,74685.25,0.0,0.96837,2e-05,4.72225]
[1779532916333,48.49,74687.76,0.0,0.96842,2e-05,4.71575]
[1779532917433,48.49,74687.76,0.0,0.96842,2e-05,4.71575]
[1779532917474,48.49,74687.76,0.0,0.96842,2e-05,4.71575]
[1779532920865,48.49,74687.09,0.0,0.96841,2e-05,4.71763]
[1779532920973,48.49,74687.09,0.0,0.96841,2e-05,4.71763]
[1779532921074,48.49,74687.09,0.0,0.96841,2e-05,4.71768]
[1779532929425,48.49,74687.83,0.0,0.96842,2e-05,4.71596]
[1779532930532,48.49,74687.83,0.0,0.96842,2e-05,4.71596]
[1779532930725,48.49,74687.83,0.0,0.96842,2e-05,4.71596]
[1779532932880,48.49,74687.89,0.0,0.96842,2e-05,4.71585]
[1779532932974,48.49,74687.89,0.0,0.96842,2e-05,4.71585]
[1779532932981,48.49,74687.89,0.0,0.96842,2e-05,4.71587]
[1779532938488,48.49,74687.68,0.0,0.96842,2e-05,4.71656]
[1779532946544,48.49,74687.52,0.0,0.96841,2e-05,4.71709]
[1779532948794,48.49,74687.64,0.0,0.96842,2e-05,4.71679]
[1779532948972,48.49,74687.64,0.0,0.96842,2e-05,4.71679]
[1779532957013,48.49,74687.72,0.0,0.96843,2e-05,4.71413]
[1779532957224,48.49,74687.72,0.0,0.96843,2e-05,4.71413]
[1779532959724,48.49,74681.26,0.0,0.96829,2e-05,4.73138]
[1779532959984,48.49,74681.26,0.0,0.96829,2e-05,4.73138]
[1779532959988,48.49,74681.26,0.0,0.96829,2e-05,4.73136]
[1779532966157,48.49,74681.09,0.0,0.96829,2e-05,4.73179]
[1779532966224,48.49,74681.09,0.0,0.96829,2e-05,4.73179]
[1779532970103,48.49,74679.15,0.0,0.96824,2e-05,4.73692]
[1779532970224,48.49,74679.15,0.0,0.96824,2e-05,4.73692]
[1779532970204,48.49,74685.18,0.0,0.96838,2e-05,4.72084]
[1779532970712,48.49,74689.99,0.0,0.96848,2e-05,4.70807]
[1779532972928,48.49,74691.67,0.0,0.96852,2e-05,4.70365]
[1779532972972,48.49,74691.67,0.0,0.96852,2e-05,4.70365]
[1779532973073,48.49,74691.72,0.0,0.96852,2e-05,4.70355]
[1779532978768,48.49,74692.41,0.0,0.96853,2e-05,4.70194]
[1779532983961,48.49,74692.39,0.0,0.96853,2e-05,4.70207]
[1779532983972,48.49,74692.39,0.0,0.96853,2e-05,4.70207]
[1779532986089,48.49,74699.32,0.0,0.96868,2e-05,4.68392]
[1779532988748,48.5,74701.99,0.0,0.96874,2e-05,4.67702]
[1779532988973,48.5,74701.99,0.0,0.96874,2e-05,4.67702]
[1779532989074,48.5,74702.24,0.0,0.96874,2e-05,4.67644]
[1779532989728,48.5,74702.24,0.0,0.96874,2e-05,4.67644]
[1779532989973,48.5,74702.24,0.0,0.96874,2e-05,4.67644]
[1779532992866,48.5,74698.01,0.0,0.96865,2e-05,4.68795]
[1779532996308,48.5,74697.6,0.0,0.96864,2e-05,4.68918]
[1779532996474,48.5,74697.56,0.0,0.96864,2e-05,4.68935]
[1779532996815,48.5,74697.56,0.0,0.96864,2e-05,4.68935]
[1779532996984,48.5,74697.56,0.0,0.96864,2e-05,4.68935]
[1779532997044,48.5,74697.56,0.0,0.96864,2e-05,4.68942]
[1779533003321,48.5,74697.86,0.0,0.96864,2e-05,4.68898]
[1779533003473,48.5,74697.68,0.0,0.96864,2e-05,4.68953]
[1779533007344,48.5,74695.62,0.0,0.96859,2e-05,4.69527]
[1779533007473,48.5,74695.62,0.0,0.96859,2e-05,4.69527]
[1779533007718,48.5,74695.62,0.0,0.96859,2e-05,4.69527]
[1779533007723,48.5,74695.62,0.0,0.96859,2e-05,4.69527]
[1779533007972,48.5,74694.39,0.0,0.96856,2e-05,4.69859]
[1779533010992,48.5,74687.37,0.0,0.96841,2e-05,4.71741]
[1779533011999,48.5,74681.3,0.0,0.96829,2e-05,4.7311]
[1779533017034,48.5,74684.05,0.0,0.96835,2e-05,4.72382]
[1779533026097,48.5,74684.77,0.0,0.96836,2e-05,4.72193]
[1779533031133,48.5,74685.14,0.0,0.96837,2e-05,4.72091]
[1779533036168,48.5,74687.45,0.0,0.96842,2e-05,4.71472]
[1779533041203,48.5,74688.15,0.0,0.96844,2e-05,4.71287]
[1779533046241,48.5,74689.03,0.0,0.96846,2e-05,4.71055]
[1779533052280,48.5,74692.31,0.0,0.96853,2e-05,4.70199]
[1779533058322,48.5,74693.54,0.0,0.96855,2e-05,4.69888]
[1779533066377,48.5,74693.37,0.0,0.96855,2e-05,4.69956]
[1779533074434,48.5,74696.7,0.0,0.96863,2e-05,4.68861]
[1779533084506,48.5,74696.54,0.0,0.96863,2e-05,4.68961]
[1779533089543,48.51,74698.28,0.0,0.96866,2e-05,4.68533]
[1779533094577,48.51,74699.4,0.0,0.96868,2e-05,4.68284]
[1779533099613,48.51,74699.21,0.0,0.96867,2e-05,4.68376]
[1779533105654,48.51,74699.3,0.0,0.96867,2e-05,4.68403]
[1779533108678,48.51,74703.53,0.0,0.96876,2e-05,4.67312]
[1779533111806,48.51,74706.81,0.0,0.96883,2e-05,4.66469]
[1779533111975,48.51,74706.81,0.0,0.96883,2e-05,4.66469]
[1779533115954,48.51,74708.58,0.0,0.96887,2e-05,4.66053]
[1779533115976,48.51,74708.58,0.0,0.96887,2e-05,4.66053]
[1779533116164,48.51,74706.64,0.0,0.96882,2e-05,4.66576]
[1779533121769,48.52,74708.53,0.0,0.96886,2e-05,4.66144]
[1779533126805,48.52,74709.02,0.0,0.96887,2e-05,4.66071]
[1779533129826,48.52,74705.09,0.0,0.96878,2e-05,4.67137]
[1779533130474,48.52,74705.09,0.0,0.96878,2e-05,4.67137]
[1779533134179,48.52,74705.69,0.0,0.9688,2e-05,4.6676]
[1779533134225,48.52,74705.69,0.0,0.9688,2e-05,4.6676]
[1779533134324,48.52,74704.46,0.0,0.96878,2e-05,4.67094]
[1779533134530,48.52,74704.46,0.0,0.96878,2e-05,4.67094]
[1779533134722,48.52,74704.46,0.0,0.96878,2e-05,4.67094]
[1779533138889,48.52,74700.13,0.0,0.96868,2e-05,4.68278]
[1779533141371,48.52,74699.12,0.0,0.96866,2e-05,4.68551]
[1779533141481,48.52,74699.49,0.0,0.96866,2e-05,4.6846]
[1779533141910,48.52,74702.59,0.0,0.96873,2e-05,4.67647]
[1779533142917,48.52,74707.35,0.0,0.96883,2e-05,4.664]
[1779533145130,48.52,74709.93,0.0,0.96889,2e-05,4.65731]
[1779533145227,48.52,74709.93,0.0,0.96889,2e-05,4.65731]
[1779533149365,48.52,74706.86,0.0,0.96882,2e-05,4.66583]
[1779533149466,48.52,74704.7,0.0,0.96877,2e-05,4.67163]
[1779533149593,48.52,74704.7,0.0,0.96877,2e-05,4.67163]
[1779533149727,48.52,74704.7,0.0,0.96877,2e-05,4.67163]
[1779533155001,48.52,74703.28,0.0,0.96874,2e-05,4.67587]
[1779533157021,48.53,74699.76,0.0,0.96866,2e-05,4.68532]
[1779533158483,48.53,74699.76,0.0,0.96866,2e-05,4.68532]
[1779533158727,48.53,74699.18,0.0,0.96864,2e-05,4.68692]
[1779533159034,48.53,74699.07,0.0,0.96864,2e-05,4.68727]
[1779533160024,48.53,74699.07,0.0,0.96864,2e-05,4.68727]
[1779533160224,48.53,74699.07,0.0,0.96864,2e-05,4.68727]
[1779533166086,48.53,74699.28,0.0,0.96864,2e-05,4.68713]
[1779533170161,48.53,74699.39,0.0,0.96864,2e-05,4.68696]
[1779533170225,48.53,74699.39,0.0,0.96864,2e-05,4.68696]
[1779533170262,48.53,74699.39,0.0,0.96864,2e-05,4.68708]
[1779533171135,48.53,74699.39,0.0,0.96864,2e-05,4.68708]
[1779533171225,48.53,74699.39,0.0,0.96864,2e-05,4.68708]
[1779533175764,48.53,74698.14,0.0,0.96861,2e-05,4.69067]
[1779533175976,48.53,74698.14,0.0,0.96861,2e-05,4.69067]
[1779533176156,48.53,74696.33,0.0,0.96857,2e-05,4.69552]
[1779533176542,48.53,74696.33,0.0,0.96857,2e-05,4.69552]
[1779533176725,48.53,74696.33,0.0,0.96857,2e-05,4.69552]
[1779533182197,48.53,74696.66,0.0,0.96858,2e-05,4.69495]
[1779533183945,48.53,74697.37,0.0,0.96859,2e-05,4.69312]
[1779533183975,48.53,74697.37,0.0,0.96859,2e-05,4.69312]
[1779533184212,48.53,74697.26,0.0,0.96859,2e-05,4.69347]
[1779533184558,48.53,74697.26,0.0,0.96859,2e-05,4.69347]
[1779533184723,48.53,74697.26,0.0,0.96859,2e-05,4.69347]
[1779533189613,48.53,74699.15,0.0,0.96863,2e-05,4.68875]
[1779533189724,48.53,74699.15,0.0,0.96863,2e-05,4.68875]
[1779533190328,48.53,74699.15,0.0,0.96863,2e-05,4.68875]
[1779533190477,48.53,74699.15,0.0,0.96863,2e-05,4.68875]
[1779533190429,48.53,74700.27,0.0,0.96865,2e-05,4.68585]
[1779533193275,48.53,74694.84,0.0,0.96855,2e-05,4.69795]
[1779533195617,48.53,74692.99,0.0,0.96851,2e-05,4.70292]
[1779533195723,48.53,74692.99,0.0,0.96851,2e-05,4.70292]
[1779533196190,48.53,74692.99,0.0,0.96851,2e-05,4.70292]
[1779533196227,48.53,74692.99,0.0,0.96851,2e-05,4.70292]
[1779533196296,48.53,74692.92,0.0,0.96851,2e-05,4.70315]
[1779533199317,48.53,74689.49,0.0,0.96843,2e-05,4.71235]
[1779533201326,48.53,74689.68,0.0,0.96843,2e-05,4.71187]
[1779533201474,48.53,74689.68,0.0,0.96843,2e-05,4.71187]
[1779533201518,48.53,74689.37,0.0,0.96843,2e-05,4.71271]
[1779533202263,48.53,74689.37,0.0,0.96843,2e-05,4.71271]
[1779533202472,48.53,74689.37,0.0,0.96843,2e-05,4.71271]
[1779533206889,48.53,74689.21,0.0,0.96842,2e-05,4.71325]
[1779533206978,48.53,74689.21,0.0,0.96842,2e-05,4.71325]
[1779533207316,48.53,74689.21,0.0,0.96842,2e-05,4.71325]
[1779533207478,48.53,74689.21,0.0,0.96842,2e-05,4.71325]
[1779533207373,48.53,74689.22,0.0,0.96842,2e-05,4.71325]
[1779533218452,48.53,74689.77,0.0,0.96843,2e-05,4.71206]
[1779533220891,48.53,74689.79,0.0,0.96843,2e-05,4.71207]
[1779533220977,48.53,74689.79,0.0,0.96843,2e-05,4.71207]
[1779533221548,48.53,74689.79,0.0,0.96843,2e-05,4.71207]
[1779533221472,48.53,74689.89,0.0,0.96843,2e-05,4.71183]
[1779533221721,48.53,74689.89,0.0,0.96843,2e-05,4.71183]
[1779533226877,48.53,74687.9,0.0,0.96839,2e-05,4.71729]
[1779533226979,48.53,74687.9,0.0,0.96839,2e-05,4.71729]
[1779533228179,48.53,74687.9,0.0,0.96839,2e-05,4.71731]
[1779533228222,48.53,74687.9,0.0,0.96839,2e-05,4.71731]
[1779533228523,48.53,74679.72,0.0,0.96821,2e-05,4.73911]
[1779533231544,48.53,74675.37,0.0,0.96811,2e-05,4.75068]
[1779533232010,48.53,74675.37,0.0,0.96811,2e-05,4.75068]
[1779533232228,48.53,74675.37,0.0,0.96811,2e-05,4.75068]
[1779533232472,48.53,74675.37,0.0,0.96811,2e-05,4.75068]
[1779533232551,48.53,74675.15,0.0,0.96811,2e-05,4.75125]
[1779533232727,48.53,74675.15,0.0,0.96811,2e-05,4.75125]
[1779533238593,48.53,74670.5,0.0,0.968,2e-05,4.76352]
[1779533240432,48.53,74670.5,0.0,0.968,2e-05,4.76352]
[1779533240475,48.53,74670.5,0.0,0.968,2e-05,4.76352]
[1779533240533,48.53,74670.77,0.0,0.96801,2e-05,4.76271]
[1779533241473,48.53,74670.77,0.0,0.96801,2e-05,4.76271]
[1779533241725,48.53,74669.77,0.0,0.96799,2e-05,4.76534]
[1779533248452,48.53,74668.45,0.0,0.96796,2e-05,4.76866]
[1779533248474,48.53,74668.45,0.0,0.96796,2e-05,4.76866]
[1779533248554,48.53,74668.4,0.0,0.96796,2e-05,4.76862]
[1779533249069,48.53,74668.4,0.0,0.96796,2e-05,4.76862]
[1779533249234,48.53,74668.4,0.0,0.96796,2e-05,4.76862]
[1779533252692,48.53,74659.29,0.0,0.96778,2e-05,4.79032]
[1779533254078,48.53,74659.29,0.0,0.96778,2e-05,4.79032]
[1779533254223,48.53,74659.29,0.0,0.96778,2e-05,4.79032]
[1779533254240,48.53,74658.12,0.0,0.96775,2e-05,4.7933]
[1779533255135,48.53,74658.12,0.0,0.96775,2e-05,4.7933]
[1779533255228,48.53,74658.12,0.0,0.96775,2e-05,4.7933]
[1779533260748,48.53,74658.47,0.0,0.96776,2e-05,4.79169]
[1779533263103,48.53,74656.1,0.0,0.96771,2e-05,4.79796]
[1779533263224,48.53,74656.1,0.0,0.96771,2e-05,4.79796]
[1779533263326,48.53,74655.93,0.0,0.96771,2e-05,4.79832]
[1779533263845,48.53,74655.93,0.0,0.96771,2e-05,4.79832]
[1779533263973,48.53,74655.93,0.0,0.96771,2e-05,4.79832]
[1779533271825,48.53,74655.71,0.0,0.96771,2e-05,4.79802]
[1779533276860,48.52,74655.79,0.0,0.96772,2e-05,4.79735]
[1779533279782,48.52,74656.07,0.0,0.96772,2e-05,4.79651]
[1779533279972,48.52,74656.07,0.0,0.96772,2e-05,4.79651]
[1779533280074,48.52,74656.07,0.0,0.96772,2e-05,4.79634]
[1779533280764,48.52,74656.07,0.0,0.96772,2e-05,4.79634]
[1779533280973,48.52,74656.07,0.0,0.96772,2e-05,4.79634]
[1779533286869,48.52,74655.69,0.0,0.96772,2e-05,4.79688]
[1779533286971,48.52,74655.69,0.0,0.96772,2e-05,4.79688]
[1779533287072,48.52,74656.37,0.0,0.96774,2e-05,4.79497]
[1779533287723,48.52,74656.37,0.0,0.96774,2e-05,4.79497]
[1779533287976,48.52,74656.37,0.0,0.96774,2e-05,4.79497]
[1779533294987,48.52,74654.55,0.0,0.9677,2e-05,4.79921]
[1779533300218,48.52,74654.24,0.0,0.9677,2e-05,4.79978]
[1779533300478,48.52,74654.24,0.0,0.9677,2e-05,4.79978]
[1779533300542,48.52,74653.43,0.0,0.96768,2e-05,4.80179]
[1779533300987,48.52,74653.43,0.0,0.96768,2e-05,4.80179]
[1779533301115,48.52,74653.43,0.0,0.96768,2e-05,4.80179]
[1779533307579,48.52,74654.24,0.0,0.9677,2e-05,4.7991]
[1779533307071,48.52,74650.35,0.0,0.96761,2e-05,4.80949]
[1779533307724,48.52,74650.35,0.0,0.96761,2e-05,4.80949]
[1779533308426,48.52,74650.35,0.0,0.96761,2e-05,4.80949]
[1779533308476,48.52,74650.35,0.0,0.96761,2e-05,4.80949]
[1779533308527,48.52,74650.38,0.0,0.96762,2e-05,4.80932]
[1779533312106,48.52,74646.8,0.0,0.96755,2e-05,4.81609]
[1779533316128,48.51,74646.42,0.0,0.96755,2e-05,4.8168]
[1779533316225,48.51,74646.42,0.0,0.96755,2e-05,4.8168]
[1779533316341,48.51,74646.35,0.0,0.96755,2e-05,4.81688]
[1779533316794,48.51,74646.35,0.0,0.96755,2e-05,4.81688]
[1779533316976,48.51,74646.35,0.0,0.96755,2e-05,4.81688]
[1779533324189,48.51,74646.39,0.0,0.96755,2e-05,4.81599]
[1779533329225,48.51,74645.52,0.0,0.96754,2e-05,4.81788]
[1779533329885,48.51,74645.52,0.0,0.96754,2e-05,4.81788]
[1779533329974,48.51,74645.52,0.0,0.96754,2e-05,4.81788]
[1779533330232,48.51,74645.47,0.0,0.96754,2e-05,4.81792]
[1779533330953,48.51,74645.47,0.0,0.96754,2e-05,4.81792]
[1779533330976,48.51,74645.47,0.0,0.96754,2e-05,4.81792]
[1779533336274,48.51,74647.83,0.0,0.9676,2e-05,4.81104]
[1779533339292,48.51,74648.23,0.0,0.96761,2e-05,4.80982]
[1779533339473,48.51,74648.23,0.0,0.96761,2e-05,4.80982]
[1779533339507,48.51,74648.23,0.0,0.96761,2e-05,4.80975]
[1779533340454,48.51,74648.23,0.0,0.96761,2e-05,4.80975]
[1779533340478,48.51,74648.23,0.0,0.96761,2e-05,4.80975]
[1779533347353,48.51,74648.38,0.0,0.96761,2e-05,4.80881]
[1779533350485,48.51,74648.98,0.0,0.96763,2e-05,4.80706]
[1779533350644,48.51,74648.92,0.0,0.96763,2e-05,4.80716]
[1779533350723,48.51,74648.92,0.0,0.96763,2e-05,4.80716]
[1779533351592,48.51,74648.92,0.0,0.96763,2e-05,4.80716]
[1779533351381,48.51,74648.69,0.0,0.96762,2e-05,4.80771]
[1779533351727,48.51,74648.69,0.0,0.96762,2e-05,4.80771]
[1779533357337,48.5,74648.24,0.0,0.96762,2e-05,4.80858]
[1779533357479,48.5,74648.24,0.0,0.96762,2e-05,4.80858]
[1779533361614,48.5,74648.01,0.0,0.96761,2e-05,4.80892]
[1779533361723,48.5,74645.88,0.0,0.96757,2e-05,4.81459]
[1779533362200,48.5,74645.88,0.0,0.96757,2e-05,4.81459]
[1779533362228,48.5,74645.88,0.0,0.96757,2e-05,4.81459]
[1779533362463,48.5,74646.29,0.0,0.96758,2e-05,4.8134]
[1779533367493,48.5,74646.17,0.0,0.96758,2e-05,4.81331]
[1779533372528,48.5,74646.44,0.0,0.9676,2e-05,4.80967]
[1779533374486,48.5,74646.44,0.0,0.9676,2e-05,4.80967]
[1779533374542,48.5,74646.17,0.0,0.9676,2e-05,4.81025]
[1779533374726,48.5,74646.17,0.0,0.9676,2e-05,4.81025]
[1779533375173,48.5,74646.17,0.0,0.9676,2e-05,4.81025]
[1779533375227,48.5,74646.17,0.0,0.9676,2e-05,4.81025]
[1779533375319,48.5,74646.17,0.0,0.9676,2e-05,4.81018]
[1779533380355,48.5,74646.21,0.0,0.9676,2e-05,4.80978]
[1779533380471,48.5,74646.21,0.0,0.9676,2e-05,4.80978]
[1779533380588,48.5,74644.76,0.0,0.96757,2e-05,4.81362]
[1779533381850,48.5,74645.22,0.0,0.96758,2e-05,4.81231]
[1779533381974,48.5,74645.22,0.0,0.96758,2e-05,4.81231]
[1779533387638,48.5,74645.66,0.0,0.96759,2e-05,4.81069]
[1779533392474,48.5,74645.0,0.0,0.96758,2e-05,4.81219]
[1779533392673,48.5,74645.82,0.0,0.9676,2e-05,4.80991]
[1779533393187,48.5,74645.82,0.0,0.9676,2e-05,4.80991]
[1779533393221,48.5,74645.82,0.0,0.9676,2e-05,4.80991]
[1779533398714,48.5,74645.8,0.0,0.9676,2e-05,4.80957]
[1779533408785,48.49,74644.47,0.0,0.96758,2e-05,4.81248]
[1779533410430,48.49,74644.47,0.0,0.96758,2e-05,4.81248]
[1779533410475,48.49,74644.47,0.0,0.96758,2e-05,4.81248]
[1779533412301,48.49,74644.56,0.0,0.96758,2e-05,4.81211]
[1779533412473,48.49,74644.56,0.0,0.96758,2e-05,4.81211]
[1779533412539,48.49,74644.55,0.0,0.96758,2e-05,4.812]
[1779533418854,48.49,74644.62,0.0,0.96759,2e-05,4.81142]
[1779533426911,48.49,74644.59,0.0,0.96759,2e-05,4.81088]
[1779533431946,48.49,74647.13,0.0,0.96767,2e-05,4.80117]
[1779533433542,48.49,74647.13,0.0,0.96767,2e-05,4.80117]
[1779533433729,48.49,74647.13,0.0,0.96767,2e-05,4.80117]
[1779533438995,48.49,74647.41,0.0,0.96768,2e-05,4.80002]
[1779533444030,48.49,74644.98,0.0,0.96762,2e-05,4.80626]
[1779533450072,48.49,74646.86,0.0,0.96767,2e-05,4.80081]
[1779533457121,48.48,74647.0,0.0,0.96768,2e-05,4.80003]
[1779533463183,48.48,74642.2,0.0,0.96757,2e-05,4.81253]
[1779533464890,48.48,74641.44,0.0,0.96755,2e-05,4.81448]
[1779533464972,48.48,74641.44,0.0,0.96755,2e-05,4.81448]
[1779533466817,48.48,74641.81,0.0,0.96756,2e-05,4.81326]
[1779533466971,48.48,74641.81,0.0,0.96756,2e-05,4.81326]
[1779533467197,48.48,74641.74,0.0,0.96756,2e-05,4.81335]
[1779533474245,48.48,74642.52,0.0,0.96759,2e-05,4.81051]
[1779533479286,48.48,74642.38,0.0,0.96759,2e-05,4.81069]
[1779533479475,48.48,74642.38,0.0,0.96759,2e-05,4.81069]
[1779533485323,48.48,74642.88,0.0,0.9676,2e-05,4.80853]
[1779533490357,48.47,74640.6,0.0,0.96756,2e-05,4.81428]
[1779533491775,48.47,74640.6,0.0,0.96756,2e-05,4.81428]
[1779533491972,48.47,74640.6,0.0,0.96757,2e-05,4.81168]
[1779533494532,48.47,74640.72,0.0,0.96758,2e-05,4.81119]
[1779533494720,48.47,74640.72,0.0,0.96758,2e-05,4.81119]
[1779533494757,48.47,74640.45,0.0,0.96757,2e-05,4.81185]
[1779533505463,48.47,74642.72,0.0,0.96763,2e-05,4.8049]
[1779533506847,48.47,74642.72,0.0,0.96763,2e-05,4.8049]
[1779533506971,48.47,74643.03,0.0,0.96764,2e-05,4.80401]
[1779533512512,48.47,74643.0,0.0,0.96764,2e-05,4.80377]
[1779533526611,48.47,74642.95,0.0,0.96764,2e-05,4.80313]
[1779533532653,48.47,74642.99,0.0,0.96765,2e-05,4.80273]
[1779533538695,48.47,74645.08,0.0,0.9677,2e-05,4.79682]
[1779533540334,48.47,74645.08,0.0,0.9677,2e-05,4.79682]
[1779533540482,48.47,74645.08,0.0,0.9677,2e-05,4.79682]
[1779533542668,48.47,74645.08,0.0,0.9677,2e-05,4.79675]
[1779533542721,48.47,74645.08,0.0,0.9677,2e-05,4.79675]
[1779533542723,48.47,74645.1,0.0,0.9677,2e-05,4.79663]
[1779533548765,48.46,74644.82,0.0,0.96769,2e-05,4.79715]
[1779533555814,48.46,74645.04,0.0,0.96772,2e-05,4.79375]
[1779533559542,48.46,74644.96,0.0,0.96771,2e-05,4.79392]
[1779533559723,48.46,74644.96,0.0,0.96771,2e-05,4.79392]
[1779533566891,48.46,74644.87,0.0,0.96772,2e-05,4.79379]
[1779533572933,48.46,74644.82,0.0,0.96772,2e-05,4.7937]
[1779533583003,48.46,74645.13,0.0,0.96773,2e-05,4.79251]
[1779533590057,48.46,74645.2,0.0,0.96773,2e-05,4.79209]
[1779533595091,48.46,74645.2,0.0,0.96773,2e-05,4.79194]
[1779533600126,48.46,74645.23,0.0,0.96773,2e-05,4.7917]
[1779533604044,48.46,74645.23,0.0,0.96773,2e-05,4.79158]
[1779533604224,48.46,74645.23,0.0,0.96773,2e-05,4.79158]
[1779533606426,48.46,74645.25,0.0,0.96773,2e-05,4.7915]
[1779533606471,48.46,74645.25,0.0,0.96773,2e-05,4.7915]
[1779533606527,48.46,74645.23,0.0,0.96773,2e-05,4.7915]
[1779533612210,48.46,74645.11,0.0,0.96775,2e-05,4.78914]
[1779533619259,48.46,74644.83,0.0,0.96774,2e-05,4.78972]
[1779533624293,48.46,74644.08,0.0,0.96773,2e-05,4.79162]
[1779533625667,48.46,74644.08,0.0,0.96773,2e-05,4.79162]
[1779533625722,48.46,74644.08,0.0,0.96773,2e-05,4.79162]
[1779533633019,48.46,74640.4,0.0,0.96765,2e-05,4.80115]
[1779533633222,48.46,74640.4,0.0,0.96765,2e-05,4.80115]
[1779533635373,48.46,74648.22,0.0,0.96783,2e-05,4.77988]
[1779533636045,48.46,74648.22,0.0,0.96783,2e-05,4.77988]
[1779533636222,48.46,74648.22,0.0,0.96783,2e-05,4.77988]
[1779533636381,48.46,74648.86,0.0,0.96784,2e-05,4.77812]
[1779533641704,48.45,74649.03,0.0,0.96785,2e-05,4.77747]
[1779533641725,48.45,74649.03,0.0,0.96785,2e-05,4.77747]
[1779533649472,48.45,74649.24,0.0,0.96786,2e-05,4.7764]
[1779533650774,48.45,74649.24,0.0,0.96786,2e-05,4.7764]
[1779533650972,48.45,74649.24,0.0,0.96786,2e-05,4.7764]
[1779533653620,48.45,74649.24,0.0,0.96786,2e-05,4.7762]
[1779533653725,48.45,74649.24,0.0,0.96786,2e-05,4.7762]
[1779533653740,48.45,74649.24,0.0,0.96786,2e-05,4.77614]
[1779533663570,48.45,74650.2,0.0,0.96788,2e-05,4.77291]
[1779533664406,48.45,74650.2,0.0,0.96788,2e-05,4.77291]
[1779533664476,48.45,74650.2,0.0,0.96788,2e-05,4.77291]
[1779533667190,48.45,74647.92,0.0,0.96783,2e-05,4.77882]
[1779533667222,48.45,74647.92,0.0,0.96783,2e-05,4.77882]
[1779533667598,48.45,74637.55,0.0,0.9676,2e-05,4.80667]
[1779533668717,48.45,74637.55,0.0,0.9676,2e-05,4.80667]
[1779533668975,48.45,74637.55,0.0,0.9676,2e-05,4.80667]
[1779533669006,48.45,74636.9,0.0,0.96759,2e-05,4.80829]
[1779533674335,48.45,74635.96,0.0,0.96759,2e-05,4.80766]
[1779533674473,48.45,74635.96,0.0,0.96759,2e-05,4.80766]
[1779533674647,48.45,74636.03,0.0,0.96759,2e-05,4.80734]
[1779533679618,48.45,74635.69,0.0,0.96759,2e-05,4.80775]
[1779533679719,48.45,74635.69,0.0,0.96759,2e-05,4.80775]
[1779533683605,48.44,74636.34,0.0,0.96761,2e-05,4.80562]
[1779533683719,48.44,74636.34,0.0,0.96761,2e-05,4.80562]
[1779533683740,48.44,74635.95,0.0,0.9676,2e-05,4.80644]
[1779533689760,48.44,74636.67,0.0,0.96762,2e-05,4.80379]
[1779533693664,48.44,74635.64,0.0,0.9676,2e-05,4.80623]
[1779533693719,48.44,74635.64,0.0,0.9676,2e-05,4.80623]
[1779533699831,48.44,74635.28,0.0,0.9676,2e-05,4.80643]
[1779533706880,48.44,74635.63,0.0,0.96761,2e-05,4.80479]
[1779533717638,48.43,74635.84,0.0,0.96762,2e-05,4.80394]
[1779533717729,48.43,74635.84,0.0,0.96762,2e-05,4.80394]
[1779533717738,48.43,74635.84,0.0,0.96763,2e-05,4.80316]
[1779533722992,48.43,74635.79,0.0,0.96763,2e-05,4.80282]
[1779533728027,48.43,74635.68,0.0,0.96763,2e-05,4.80263]
[1779533733062,48.43,74635.96,0.0,0.96766,2e-05,4.79887]
[1779533742130,48.43,74635.84,0.0,0.96766,2e-05,4.79839]
[1779533747165,48.42,74636.07,0.0,0.96767,2e-05,4.79734]
[1779533754214,48.42,74636.17,0.0,0.96768,2e-05,4.79646]
[1779533759249,48.42,74636.22,0.0,0.96768,2e-05,4.79579]
[1779533763277,48.42,74639.94,0.0,0.96777,2e-05,4.78543]
[1779533768313,48.42,74644.78,0.0,0.96788,2e-05,4.77207]
[1779533771334,48.42,74648.8,0.0,0.96797,2e-05,4.76113]
[1779533773348,48.42,74654.93,0.0,0.96811,2e-05,4.74465]
[1779533778383,48.42,74657.58,0.0,0.96817,2e-05,4.7376]
[1779533784425,48.42,74657.32,0.0,0.96816,2e-05,4.7384]
[1779533788455,48.42,74652.84,0.0,0.96806,2e-05,4.75045]
[1779533789462,48.42,74648.73,0.0,0.96797,2e-05,4.7615]
[1779533794497,48.42,74647.67,0.0,0.96796,2e-05,4.76176]
[1779533800539,48.42,74647.85,0.0,0.96796,2e-05,4.76122]
[1779533807587,48.42,74646.13,0.0,0.96793,2e-05,4.76579]
[1779533812623,48.42,74643.93,0.0,0.96788,2e-05,4.77159]
[1779533817658,48.42,74644.98,0.0,0.9679,2e-05,4.76861]
[1779533822694,48.42,74645.12,0.0,0.96791,2e-05,4.76802]
[1779533828735,48.42,74641.42,0.0,0.96783,2e-05,4.7776]
[1779533833771,48.41,74641.84,0.0,0.96784,2e-05,4.77608]
[1779533838806,48.41,74642.47,0.0,0.96786,2e-05,4.77397]
[1779533844848,48.41,74644.94,0.0,0.96792,2e-05,4.76686]
[1779533851897,48.41,74644.88,0.0,0.96794,2e-05,4.76397]
[1779533858946,48.41,74643.99,0.0,0.96792,2e-05,4.76584]
[1779533869017,48.41,74644.01,0.0,0.96793,2e-05,4.76502]
[1779533876065,48.4,74644.44,0.0,0.96794,2e-05,4.76335]
[1779533882108,48.4,74644.41,0.0,0.96794,2e-05,4.763]
[1779533886136,48.4,74649.06,0.0,0.96805,2e-05,4.75025]
[1779533897213,48.4,74651.74,0.0,0.96811,2e-05,4.74268]
[1779533904262,48.4,74651.19,0.0,0.9681,2e-05,4.74388]
[1779533912318,48.4,74651.03,0.0,0.96812,2e-05,4.74154]
[1779533925412,48.4,74650.65,0.0,0.96811,2e-05,4.74222]
[1779533935483,48.4,74650.61,0.0,0.96811,2e-05,4.74209]
[1779533940518,48.4,74650.72,0.0,0.96812,2e-05,4.74173]
[1779533945553,48.4,74649.88,0.0,0.9681,2e-05,4.74392]
[1779533950588,48.4,74649.78,0.0,0.9681,2e-05,4.74413]
[1779533956630,48.4,74649.82,0.0,0.9681,2e-05,4.74396]
[1779533961665,48.4,74650.52,0.0,0.96811,2e-05,4.74205]
[1779533967707,48.4,74649.9,0.0,0.9681,2e-05,4.7437]
[1779533971737,48.4,74642.99,0.0,0.96796,2e-05,4.7597]
[1779533976772,48.4,74641.93,0.0,0.96794,2e-05,4.76239]
[1779533981807,48.4,74641.72,0.0,0.96793,2e-05,4.76279]
[1779533986842,48.4,74641.75,0.0,0.96794,2e-05,4.76257]
[1779533991877,48.4,74641.62,0.0,0.96793,2e-05,4.76279]
[1779533999933,48.39,74641.73,0.0,0.96794,2e-05,4.76221]
[1779534004972,48.39,74641.56,0.0,0.96794,2e-05,4.76254]
[1779534010008,48.39,74643.66,0.0,0.96798,2e-05,4.75678]
[1779534016050,48.39,74643.5,0.0,0.96798,2e-05,4.75711]
[1779534024106,48.39,74641.78,0.0,0.96794,2e-05,4.76161]
[1779534029141,48.39,74642.61,0.0,0.96796,2e-05,4.75926]
[1779534034176,48.39,74644.53,0.0,0.96802,2e-05,4.75159]
[1779534039211,48.39,74643.42,0.0,0.968,2e-05,4.75455]
[1779534044246,48.39,74643.71,0.0,0.968,2e-05,4.75373]
[1779534049280,48.39,74644.86,0.0,0.96803,2e-05,4.75064]
[1779534054316,48.39,74644.22,0.0,0.96802,2e-05,4.75236]
[1779534059351,48.39,74645.46,0.0,0.96804,2e-05,4.74905]
[1779534064388,48.39,74645.5,0.0,0.96804,2e-05,4.74898]
[1779534073451,48.39,74644.9,0.0,0.96803,2e-05,4.75066]
[1779534078486,48.39,74645.45,0.0,0.96804,2e-05,4.74922]
[1779534083521,48.39,74644.84,0.0,0.96803,2e-05,4.75089]
[1779534088556,48.39,74643.94,0.0,0.96801,2e-05,4.75333]
[1779534093590,48.39,74644.13,0.0,0.96803,2e-05,4.75034]
[1779534102654,48.39,74645.26,0.0,0.96805,2e-05,4.74739]
[1779534107689,48.39,74645.8,0.0,0.96806,2e-05,4.74601]
[1779534112724,48.39,74646.42,0.0,0.96808,2e-05,4.74443]
[1779534117758,48.39,74647.39,0.0,0.9681,2e-05,4.74192]
[1779534121787,48.39,74651.04,0.0,0.96818,2e-05,4.73226]
[1779534129844,48.4,74652.82,0.0,0.96821,2e-05,4.72791]
[1779534135885,48.4,74652.85,0.0,0.96821,2e-05,4.72817]
[1779534140920,48.4,74652.89,0.0,0.96821,2e-05,4.72835]
[1779534150990,48.4,74652.89,0.0,0.96821,2e-05,4.72895]
[1779534154011,48.4,74660.17,0.0,0.96838,2e-05,4.70724]
[1779534159047,48.4,74660.76,0.0,0.96839,2e-05,4.70617]
[1779534164083,48.4,74662.55,0.0,0.96843,2e-05,4.70191]
[1779534169119,48.4,74661.29,0.0,0.96839,2e-05,4.70574]
[1779534174153,48.41,74657.0,0.0,0.9683,2e-05,4.71761]
[1779534179188,48.41,74656.43,0.0,0.96828,2e-05,4.71943]
[1779534181202,48.41,74651.55,0.0,0.96817,2e-05,4.73258]
[1779534186237,48.41,74658.22,0.0,0.96832,2e-05,4.7149]
[1779534188251,48.41,74659.19,0.0,0.96834,2e-05,4.71243]
[1779534193285,48.41,74659.39,0.0,0.96834,2e-05,4.71222]
[1779534198320,48.41,74659.58,0.0,0.96834,2e-05,4.71204]
[1779534203356,48.41,74659.79,0.0,0.96834,2e-05,4.71181]
[1779534209398,48.41,74659.92,0.0,0.96834,2e-05,4.71187]
[1779534214433,48.41,74659.63,0.0,0.96835,2e-05,4.71049]
[1779534219468,48.41,74659.86,0.0,0.96835,2e-05,4.71022]
[1779534226517,48.42,74658.79,0.0,0.96832,2e-05,4.7136]
[1779534232558,48.42,74659.14,0.0,0.96833,2e-05,4.71306]
[1779534237594,48.42,74659.41,0.0,0.96833,2e-05,4.71267]
[1779534239613,48.42,74663.97,0.0,0.96843,2e-05,4.70065]
[1779534241397,48.42,74663.97,0.0,0.96843,2e-05,4.70065]
[1779534241472,48.42,74663.97,0.0,0.96843,2e-05,4.70065]
[1779534246663,48.42,74664.01,0.0,0.96843,2e-05,4.70111]
[1779534248948,48.42,74664.01,0.0,0.96843,2e-05,4.70111]
[1779534248972,48.42,74664.01,0.0,0.96843,2e-05,4.70111]
[1779534248978,48.42,74664.01,0.0,0.96843,2e-05,4.70135]
[1779534256736,48.42,74663.84,0.0,0.96842,2e-05,4.70234]
[1779534262778,48.42,74663.72,0.0,0.96841,2e-05,4.70315]
[1779534267813,48.43,74663.52,0.0,0.96841,2e-05,4.70401]
[1779534272848,48.43,74663.08,0.0,0.96841,2e-05,4.70302]
[1779534277883,48.43,74663.94,0.0,0.96842,2e-05,4.70105]
[1779534284932,48.43,74663.88,0.0,0.96842,2e-05,4.70165]
[1779534289967,48.43,74663.78,0.0,0.96842,2e-05,4.70223]
[1779534296010,48.43,74663.35,0.0,0.9684,2e-05,4.70376]
[1779534301044,48.43,74663.68,0.0,0.96841,2e-05,4.70321]
[1779534307086,48.43,74663.46,0.0,0.9684,2e-05,4.70417]
[1779534313128,48.43,74663.5,0.0,0.9684,2e-05,4.70442]
[1779534323198,48.44,74663.96,0.0,0.9684,2e-05,4.70377]
[1779534331254,48.44,74663.82,0.0,0.96841,2e-05,4.70209]
[1779534336289,48.44,74663.78,0.0,0.96841,2e-05,4.70248]
[1779534338304,48.44,74679.15,0.0,0.96875,2e-05,4.66182]
[1779534339310,48.44,74686.03,0.0,0.9689,2e-05,4.64377]
[1779534343338,48.44,74682.05,0.0,0.9688,2e-05,4.65488]
[1779534348373,48.44,74682.42,0.0,0.96881,2e-05,4.65456]
[1779534354416,48.44,74683.16,0.0,0.96882,2e-05,4.65338]
[1779534359451,48.45,74684.52,0.0,0.96884,2e-05,4.65043]
[1779534364486,48.45,74689.29,0.0,0.96894,2e-05,4.63851]
[1779534369521,48.45,74686.39,0.0,0.96887,2e-05,4.64688]
[1779534374556,48.45,74686.47,0.0,0.96887,2e-05,4.64734]
[1779534379591,48.45,74685.16,0.0,0.96883,2e-05,4.65147]
[1779534380598,48.46,74681.32,0.0,0.96875,2e-05,4.66175]
[1779534383620,48.46,74677.49,0.0,0.96866,2e-05,4.67221]
[1779534387648,48.46,74673.27,0.0,0.96857,2e-05,4.68371]
[1779534395708,48.46,74673.72,0.0,0.96859,2e-05,4.68064]
[1779534398729,48.46,74677.4,0.0,0.96867,2e-05,4.67114]
[1779534401595,48.46,74677.49,0.0,0.96867,2e-05,4.6711]
[1779534401750,48.46,74682.18,0.0,0.96877,2e-05,4.65879]
[1779534405442,48.46,74684.15,0.0,0.96881,2e-05,4.65395]
[1779534410813,48.46,74684.34,0.0,0.96881,2e-05,4.65418]
[1779534419876,48.47,74684.21,0.0,0.96879,2e-05,4.6556]
[1779534425295,48.47,74684.48,0.0,0.9688,2e-05,4.65523]
[1779534425474,48.47,74684.48,0.0,0.9688,2e-05,4.65523]
[1779534425573,48.47,74684.51,0.0,0.9688,2e-05,4.65549]
[1779534429946,48.47,74689.24,0.0,0.9689,2e-05,4.64356]
[1779534430953,48.47,74697.01,0.0,0.96906,2e-05,4.62312]
[1779534432967,48.47,74699.16,0.0,0.96911,2e-05,4.61794]
[1779534438002,48.48,74702.27,0.0,0.96917,2e-05,4.61065]
[1779534443041,48.48,74703.45,0.0,0.96919,2e-05,4.60848]
[1779534448076,48.48,74702.09,0.0,0.96915,2e-05,4.61294]
[1779534454118,48.48,74702.96,0.0,0.96918,2e-05,4.60922]
[1779534459153,48.49,74704.13,0.0,0.96919,2e-05,4.60702]
[1779534464188,48.49,74704.05,0.0,0.96918,2e-05,4.60809]
[1779534469223,48.49,74703.8,0.0,0.96917,2e-05,4.60957]
[1779534474258,48.49,74703.58,0.0,0.96916,2e-05,4.61096]
[1779534479293,48.5,74703.88,0.0,0.96916,2e-05,4.61096]
[1779534486343,48.5,74704.02,0.0,0.96916,2e-05,4.61167]
[1779534491378,48.5,74704.05,0.0,0.96915,2e-05,4.61235]
[1779534495406,48.5,74709.95,0.0,0.96927,2e-05,4.59751]
[1779534500441,48.51,74711.54,0.0,0.9693,2e-05,4.59426]
[1779534501873,48.51,74711.54,0.0,0.9693,2e-05,4.59426]
[1779534502974,48.51,74711.41,0.0,0.96929,2e-05,4.59497]
[1779534506698,48.51,74711.45,0.0,0.96929,2e-05,4.59543]
[1779534506782,48.51,74715.21,0.0,0.96937,2e-05,4.58581]
[1779534510428,48.51,74713.37,0.0,0.96933,2e-05,4.59123]
[1779534515561,48.52,74712.38,0.0,0.96931,2e-05,4.59234]
[1779534520470,48.52,74712.37,0.0,0.9693,2e-05,4.59328]
[1779534523867,48.52,74712.39,0.0,0.9693,2e-05,4.59374]
[1779534524618,48.52,74719.28,0.0,0.96945,2e-05,4.57611]
[1779534527611,48.52,74719.2,0.0,0.96944,2e-05,4.57671]
[1779534532674,48.53,74721.0,0.0,0.96947,2e-05,4.57324]
[1779534537115,48.53,74720.44,0.0,0.96945,2e-05,4.57555]
[1779534537224,48.53,74720.44,0.0,0.96945,2e-05,4.57555]
[1779534537709,48.53,74721.0,0.0,0.96946,2e-05,4.57431]
[1779534540776,48.53,74721.07,0.0,0.96946,2e-05,4.57456]
[1779534540970,48.53,74721.1,0.0,0.96946,2e-05,4.57469]
[1779534546986,48.53,74721.02,0.0,0.96945,2e-05,4.57598]
[1779534547221,48.53,74721.02,0.0,0.96945,2e-05,4.57598]
[1779534547276,48.54,74721.02,0.0,0.96944,2e-05,4.57642]
[1779534548101,48.54,74721.02,0.0,0.96944,2e-05,4.57642]
[1779534548221,48.54,74721.02,0.0,0.96944,2e-05,4.57642]
[1779534553823,48.54,74720.91,0.0,0.96943,2e-05,4.57802]
[1779534558263,48.54,74720.97,0.0,0.96943,2e-05,4.57852]
[1779534558474,48.54,74720.97,0.0,0.96943,2e-05,4.57852]
[1779534558863,48.54,74721.34,0.0,0.96943,2e-05,4.57799]
[1779534559398,48.54,74721.34,0.0,0.96943,2e-05,4.57799]
[1779534559474,48.54,74721.34,0.0,0.96943,2e-05,4.57799]
[1779534565912,48.55,74721.3,0.0,0.96942,2e-05,4.57963]
[1779534572961,48.55,74720.64,0.0,0.96941,2e-05,4.58043]
[1779534574959,48.55,74721.13,0.0,0.96942,2e-05,4.57937]
[1779534574978,48.55,74721.13,0.0,0.96942,2e-05,4.57937]
[1779534574975,48.55,74719.93,0.0,0.96939,2e-05,4.58272]
[1779534576158,48.56,74720.53,0.0,0.9694,2e-05,4.58138]
[1779534576220,48.56,74720.53,0.0,0.9694,2e-05,4.58138]
[1779534582024,48.56,74720.05,0.0,0.96938,2e-05,4.58393]
[1779534587059,48.56,74720.07,0.0,0.96937,2e-05,4.58495]
[1779534588192,48.56,74720.07,0.0,0.96937,2e-05,4.58495]
[1779534588220,48.56,74720.07,0.0,0.96937,2e-05,4.58495]
[1779534588320,48.56,74720.2,0.0,0.96937,2e-05,4.58504]
[1779534589402,48.56,74720.2,0.0,0.96937,2e-05,4.58504]
[1779534589471,48.56,74720.2,0.0,0.96937,2e-05,4.58504]
[1779534594534,48.57,74719.96,0.0,0.96936,2e-05,4.58652]
[1779534594725,48.57,74719.96,0.0,0.96936,2e-05,4.58652]
[1779534594739,48.57,74720.15,0.0,0.96936,2e-05,4.58645]
[1779534595593,48.57,74720.15,0.0,0.96936,2e-05,4.58645]
[1779534595722,48.57,74720.15,0.0,0.96936,2e-05,4.58645]
[1779534601157,48.57,74720.13,0.0,0.96935,2e-05,4.58798]
[1779534606192,48.58,74720.1,0.0,0.96934,2e-05,4.58911]
[1779534608206,48.58,74724.05,0.0,0.96942,2e-05,4.57903]
[1779534610566,48.58,74726.44,0.0,0.96947,2e-05,4.57325]
[1779534610726,48.58,74726.44,0.0,0.96947,2e-05,4.57325]
[1779534610823,48.58,74726.44,0.0,0.96947,2e-05,4.57348]
[1779534612156,48.58,74726.48,0.0,0.96947,2e-05,4.57362]
[1779534612219,48.58,74726.48,0.0,0.96947,2e-05,4.57362]
[1779534617269,48.58,74727.19,0.0,0.96947,2e-05,4.57317]
[1779534621935,48.59,74727.01,0.0,0.96946,2e-05,4.57431]
[1779534621975,48.59,74727.01,0.0,0.96946,2e-05,4.57431]
[1779534622034,48.59,74726.97,0.0,0.96946,2e-05,4.57464]
[1779534623161,48.59,74726.97,0.0,0.96946,2e-05,4.57464]
[1779534623220,48.59,74726.97,0.0,0.96946,2e-05,4.57464]
[1779534629353,48.59,74729.82,0.0,0.9695,2e-05,4.56896]
[1779534630902,48.59,74729.82,0.0,0.9695,2e-05,4.56896]
[1779534630973,48.59,74729.82,0.0,0.9695,2e-05,4.56896]
[1779534631004,48.59,74730.35,0.0,0.96953,2e-05,4.56536]
[1779534632255,48.59,74731.36,0.0,0.96955,2e-05,4.56296]
[1779534632468,48.59,74731.36,0.0,0.96955,2e-05,4.56296]
[1779534638272,48.6,74731.09,0.0,0.96953,2e-05,4.56503]
[1779534641318,48.6,74731.46,0.0,0.96953,2e-05,4.56473]
[1779534641469,48.6,74731.46,0.0,0.96953,2e-05,4.56473]
[1779534641571,48.6,74732.65,0.0,0.96956,2e-05,4.56186]
[1779534642444,48.6,74736.65,0.0,0.96964,2e-05,4.55172]
[1779534643383,48.6,74736.65,0.0,0.96964,2e-05,4.55172]
[1779534643474,48.6,74736.65,0.0,0.96964,2e-05,4.55172]
[1779534649493,48.61,74737.02,0.0,0.96964,2e-05,4.55255]
[1779534654505,48.61,74737.4,0.0,0.96964,2e-05,4.55235]
[1779534657945,48.61,74735.07,0.0,0.96958,2e-05,4.55945]
[1779534657973,48.61,74735.07,0.0,0.96958,2e-05,4.55945]
[1779534658003,48.61,74735.35,0.0,0.96958,2e-05,4.55899]
[1779534659668,48.61,74735.05,0.0,0.96957,2e-05,4.56003]
[1779534659722,48.61,74735.05,0.0,0.96957,2e-05,4.56003]
[1779534663591,48.62,74730.22,0.0,0.96946,2e-05,4.57388]
[1779534664990,48.62,74730.22,0.0,0.96946,2e-05,4.57388]
[1779534665026,48.62,74727.17,0.0,0.96939,2e-05,4.58206]
[1779534665226,48.62,74727.17,0.0,0.96939,2e-05,4.58206]
[1779534665605,48.62,74726.48,0.0,0.96938,2e-05,4.58408]
[1779534666249,48.62,74726.48,0.0,0.96938,2e-05,4.58408]
[1779534666476,48.62,74726.48,0.0,0.96938,2e-05,4.58408]
[1779534671647,48.62,74726.16,0.0,0.96936,2e-05,4.58628]
[1779534673483,48.62,74726.44,0.0,0.96936,2e-05,4.58578]
[1779534673722,48.62,74726.44,0.0,0.96936,2e-05,4.58578]
[1779534673778,48.62,74726.44,0.0,0.96936,2e-05,4.58601]
[1779534675782,48.63,74725.69,0.0,0.96934,2e-05,4.58819]
[1779534675970,48.63,74725.69,0.0,0.96934,2e-05,4.58819]
[1779534682724,48.63,74726.07,0.0,0.96934,2e-05,4.58903]
[1779534683604,48.63,74726.07,0.0,0.96934,2e-05,4.58903]
[1779534683732,48.63,74726.07,0.0,0.96934,2e-05,4.58903]
[1779534683827,48.63,74725.5,0.0,0.96932,2e-05,4.59074]
[1779534684374,48.63,74725.5,0.0,0.96932,2e-05,4.59074]
[1779534684475,48.63,74725.5,0.0,0.96932,2e-05,4.59074]
[1779534694808,48.64,74724.41,0.0,0.96929,2e-05,4.59347]
[1779534696607,48.64,74723.45,0.0,0.96927,2e-05,4.59616]
[1779534696721,48.64,74723.45,0.0,0.96927,2e-05,4.59616]
[1779534696823,48.64,74723.12,0.0,0.96926,2e-05,4.59721]
[1779534698147,48.64,74723.38,0.0,0.96927,2e-05,4.59672]
[1779534698227,48.64,74723.38,0.0,0.96927,2e-05,4.59672]
[1779534704879,48.64,74723.45,0.0,0.96926,2e-05,4.59781]
[1779534716963,48.65,74723.68,0.0,0.96925,2e-05,4.5993]
[1779534719256,48.65,74723.92,0.0,0.96925,2e-05,4.59901]
[1779534719471,48.65,74723.92,0.0,0.96925,2e-05,4.59901]
[1779534719572,48.65,74723.92,0.0,0.96925,2e-05,4.59918]
[1779534720275,48.65,74723.92,0.0,0.96925,2e-05,4.59918]
[1779534720476,48.65,74723.92,0.0,0.96925,2e-05,4.59918]
[1779534726041,48.66,74724.14,0.0,0.96925,2e-05,4.59959]
[1779534731077,48.66,74724.11,0.0,0.96924,2e-05,4.60047]
[1779534731404,48.66,74724.11,0.0,0.96924,2e-05,4.60047]
[1779534731469,48.66,74724.11,0.0,0.96924,2e-05,4.60047]
[1779534731617,48.66,74724.11,0.0,0.96924,2e-05,4.60062]
[1779534732990,48.66,74724.11,0.0,0.96924,2e-05,4.60062]
[1779534733225,48.66,74724.11,0.0,0.96924,2e-05,4.60078]
[1779534741147,48.66,74724.11,0.0,0.96923,2e-05,4.602]
[1779534742642,48.66,74724.18,0.0,0.96923,2e-05,4.60197]
[1779534742718,48.66,74724.18,0.0,0.96923,2e-05,4.60197]
[1779534743041,48.66,74724.18,0.0,0.96923,2e-05,4.60197]
[1779534743070,48.66,74724.18,0.0,0.96923,2e-05,4.60211]
[1779534743221,48.66,74724.18,0.0,0.96923,2e-05,4.60211]
[1779534750210,48.67,74724.37,0.0,0.96922,2e-05,4.60256]
[1779534754240,48.67,74724.36,0.0,0.96923,2e-05,4.60051]
[1779534754471,48.67,74724.36,0.0,0.96923,2e-05,4.60051]
[1779534754553,48.67,74725.5,0.0,0.96926,2e-05,4.5978]
[1779534755625,48.67,74725.5,0.0,0.96926,2e-05,4.5978]
[1779534755725,48.67,74725.5,0.0,0.96926,2e-05,4.5978]
[1779534761288,48.67,74727.46,0.0,0.96929,2e-05,4.59365]
[1779534763999,48.67,74727.46,0.0,0.96929,2e-05,4.59365]
[1779534764100,48.67,74727.43,0.0,0.96929,2e-05,4.594]
[1779534764219,48.67,74727.43,0.0,0.96929,2e-05,4.594]
[1779534764320,48.67,74727.43,0.0,0.96929,2e-05,4.59413]
[1779534766216,48.67,74727.43,0.0,0.96929,2e-05,4.59413]
[1779534766479,48.67,74727.43,0.0,0.96929,2e-05,4.59413]
[1779534773372,48.68,74727.43,0.0,0.96928,2e-05,4.59531]
[1779534781170,48.68,74727.74,0.0,0.96928,2e-05,4.59487]
[1779534781229,48.68,74728.74,0.0,0.9693,2e-05,4.59275]
[1779534781508,48.68,74728.8,0.0,0.9693,2e-05,4.59272]
[1779534783621,48.68,74728.62,0.0,0.96929,2e-05,4.59331]
[1779534783721,48.68,74728.62,0.0,0.96929,2e-05,4.59331]
[1779534793664,48.68,74728.73,0.0,0.96929,2e-05,4.59374]
[1779534796579,48.68,74728.73,0.0,0.96929,2e-05,4.59432]
[1779534796724,48.68,74728.73,0.0,0.96929,2e-05,4.59432]
[1779534796754,48.69,74728.73,0.0,0.96928,2e-05,4.59466]
[1779534798870,48.69,74728.73,0.0,0.96928,2e-05,4.59466]
[1779534798980,48.69,74728.73,0.0,0.96928,2e-05,4.59466]
[1779534808915,48.69,74728.76,0.0,0.96928,2e-05,4.59536]
[1779534808971,48.69,74728.76,0.0,0.96928,2e-05,4.59536]
[1779534809159,48.69,74728.76,0.0,0.96927,2e-05,4.59591]
[1779534810236,48.69,74728.76,0.0,0.96927,2e-05,4.59591]
[1779534810475,48.69,74728.76,0.0,0.96927,2e-05,4.59601]
[1779534820700,48.69,74728.86,0.0,0.96928,2e-05,4.59454]
[1779534825736,48.7,74728.93,0.0,0.96928,2e-05,4.59498]
[1779534831778,48.7,74728.86,0.0,0.96927,2e-05,4.59594]
[1779534840842,48.7,74728.89,0.0,0.96926,2e-05,4.59705]
[1779534842039,48.7,74728.89,0.0,0.96926,2e-05,4.59705]
[1779534842222,48.7,74728.89,0.0,0.96926,2e-05,4.59705]
[1779534842140,48.7,74728.89,0.0,0.96926,2e-05,4.59719]
[1779534842856,48.7,74728.46,0.0,0.96925,2e-05,4.59844]
[1779534844622,48.7,74728.43,0.0,0.96925,2e-05,4.59866]
[1779534844723,48.7,74728.43,0.0,0.96925,2e-05,4.59866]
[1779534857962,48.71,74728.74,0.0,0.96924,2e-05,4.59976]
[1779534868035,48.71,74728.74,0.0,0.96923,2e-05,4.60114]
[1779534878107,48.72,74728.74,0.0,0.96923,2e-05,4.60006]
[1779534891198,48.72,74728.74,0.0,0.96922,2e-05,4.60189]
[1779534891716,48.72,74728.74,0.0,0.96922,2e-05,4.60189]
[1779534894351,48.72,74728.81,0.0,0.96922,2e-05,4.60184]
[1779534894471,48.72,74728.81,0.0,0.96922,2e-05,4.60184]
[1779534897240,48.73,74720.69,0.0,0.96903,2e-05,4.62374]
[1779534898247,48.73,74718.02,0.0,0.96898,2e-05,4.63083]
[1779534899167,48.73,74718.02,0.0,0.96898,2e-05,4.63083]
[1779534899223,48.73,74718.02,0.0,0.96898,2e-05,4.63083]
[1779534902279,48.73,74725.75,0.0,0.96914,2e-05,4.611]
[1779534903286,48.73,74727.64,0.0,0.96918,2e-05,4.60619]
[1779534903590,48.73,74727.64,0.0,0.96918,2e-05,4.60619]
[1779534903724,48.73,74727.64,0.0,0.96918,2e-05,4.60619]
[1779534908321,48.73,74729.78,0.0,0.96922,2e-05,4.60128]
[1779534911537,48.73,74730.73,0.0,0.96924,2e-05,4.59923]
[1779534911723,48.73,74730.73,0.0,0.96924,2e-05,4.59923]
[1779534919404,48.73,74729.89,0.0,0.96921,2e-05,4.60256]
[1779534932360,48.74,74729.79,0.0,0.96921,2e-05,4.6031]
[1779534938538,48.74,74730.14,0.0,0.96921,2e-05,4.60211]
[1779534944104,48.74,74730.24,0.0,0.96921,2e-05,4.60238]
[1779534944222,48.74,74730.24,0.0,0.96921,2e-05,4.60238]
[1779534949615,48.75,74730.45,0.0,0.9692,2e-05,4.60276]
[1779534963713,48.75,74731.12,0.0,0.9692,2e-05,4.60286]
[1779534966127,48.75,74731.01,0.0,0.9692,2e-05,4.60327]
[1779534966219,48.75,74731.01,0.0,0.9692,2e-05,4.60327]
[1779534971769,48.76,74729.57,0.0,0.96916,2e-05,4.60792]
[1779534973155,48.76,74729.57,0.0,0.96916,2e-05,4.60792]
[1779534973219,48.76,74729.57,0.0,0.96916,2e-05,4.60792]
[1779534979825,48.76,74729.66,0.0,0.96916,2e-05,4.60862]
[1779534981432,48.76,74729.66,0.0,0.96916,2e-05,4.60862]
[1779534981471,48.76,74729.66,0.0,0.96916,2e-05,4.60862]
[1779534986874,48.76,74729.57,0.0,0.96915,2e-05,4.6097]
[1779534992916,48.76,74729.41,0.0,0.96915,2e-05,4.60837]
[1779534994162,48.76,74729.41,0.0,0.96915,2e-05,4.60837]
[1779534994222,48.76,74729.41,0.0,0.96915,2e-05,4.60837]
[1779535000972,48.77,74729.0,0.0,0.96914,2e-05,4.61041]
[1779535004128,48.77,74729.88,0.0,0.96915,2e-05,4.60835]
[1779535004222,48.77,74729.88,0.0,0.96915,2e-05,4.60835]
[1779535010035,48.77,74731.08,0.0,0.96917,2e-05,4.6061]
[1779535013667,48.77,74730.89,0.0,0.96917,2e-05,4.60696]
[1779535013723,48.77,74730.89,0.0,0.96917,2e-05,4.60696]
[1779535021112,48.77,74730.46,0.0,0.96915,2e-05,4.60907]
[1779535023149,48.77,74730.97,0.0,0.96916,2e-05,4.60786]
[1779535023225,48.77,74730.97,0.0,0.96916,2e-05,4.60786]
[1779535027054,48.78,74729.73,0.0,0.96913,2e-05,4.61158]
[1779535027225,48.78,74729.73,0.0,0.96913,2e-05,4.61158]
[1779535033195,48.78,74730.26,0.0,0.96913,2e-05,4.61101]
[1779535044272,48.78,74730.59,0.0,0.96913,2e-05,4.61142]
[1779535052329,48.79,74730.63,0.0,0.96914,2e-05,4.61022]
[1779535054527,48.79,74732.15,0.0,0.96917,2e-05,4.6065]
[1779535054726,48.79,74732.15,0.0,0.96917,2e-05,4.6065]
[1779535060385,48.79,74731.76,0.0,0.96915,2e-05,4.60824]
[1779535061664,48.79,74731.89,0.0,0.96915,2e-05,4.60802]
[1779535061723,48.79,74731.89,0.0,0.96915,2e-05,4.60802]
[1779535069448,48.79,74731.59,0.0,0.96914,2e-05,4.60976]
[1779535069815,48.79,74731.59,0.0,0.96914,2e-05,4.60976]
[1779535070559,48.79,74731.18,0.0,0.96913,2e-05,4.61094]
[1779535070722,48.79,74731.18,0.0,0.96913,2e-05,4.61094]
[1779535076499,48.8,74731.48,0.0,0.96913,2e-05,4.6108]
[1779535081533,48.8,74731.47,0.0,0.96913,2e-05,4.61138]
[1779535083648,48.8,74731.67,0.0,0.96913,2e-05,4.61097]
[1779535083725,48.8,74731.67,0.0,0.96913,2e-05,4.61097]
[1779535095634,48.8,74732.46,0.0,0.96914,2e-05,4.6104]
[1779535096853,48.8,74732.46,0.0,0.96914,2e-05,4.6104]
[1779535096976,48.8,74732.46,0.0,0.96914,2e-05,4.6104]
[1779535097056,48.8,74736.94,0.0,0.96923,2e-05,4.59898]
[1779535097648,48.8,74739.21,0.0,0.96928,2e-05,4.59308]
[1779535099662,48.8,74741.51,0.0,0.96933,2e-05,4.5874]
[1779535104697,48.81,74741.15,0.0,0.96931,2e-05,4.58928]
[1779535105958,48.81,74741.15,0.0,0.96931,2e-05,4.58928]
[1779535105974,48.81,74741.15,0.0,0.96931,2e-05,4.58928]
[1779535109729,48.81,74741.21,0.0,0.96931,2e-05,4.58959]
[1779535109751,48.81,74741.21,0.0,0.96931,2e-05,4.5899]
[1779535111746,48.82,74744.82,0.0,0.96938,2e-05,4.57985]
[1779535114098,48.82,74746.39,0.0,0.96942,2e-05,4.57596]
[1779535114222,48.82,74746.39,0.0,0.96942,2e-05,4.57596]
[1779535119802,48.82,74748.73,0.0,0.96946,2e-05,4.57124]
[1779535121286,48.82,74748.73,0.0,0.96946,2e-05,4.57124]
[1779535121470,48.82,74748.73,0.0,0.96946,2e-05,4.57124]
[1779535123829,48.82,74750.67,0.0,0.96949,2e-05,4.56704]
[1779535127722,48.82,74750.95,0.0,0.96949,2e-05,4.56696]
[1779535128528,48.82,74750.95,0.0,0.96949,2e-05,4.56696]
[1779535128278,48.82,74751.02,0.0,0.96949,2e-05,4.56699]
[1779535128723,48.82,74751.02,0.0,0.96949,2e-05,4.56699]
[1779535131725,48.83,74751.19,0.0,0.96949,2e-05,4.5672]
[1779535131886,48.83,74751.39,0.0,0.96949,2e-05,4.5669]
[1779535133686,48.83,74751.91,0.0,0.9695,2e-05,4.56577]
[1779535133720,48.83,74751.91,0.0,0.9695,2e-05,4.56577]
[1779535138935,48.83,74750.87,0.0,0.96947,2e-05,4.56975]
[1779535143409,48.83,74750.49,0.0,0.96945,2e-05,4.57137]
[1779535143469,48.83,74750.49,0.0,0.96945,2e-05,4.57137]
[1779535145897,48.84,74749.16,0.0,0.96942,2e-05,4.57543]
[1779535145974,48.84,74749.16,0.0,0.96942,2e-05,4.57543]
[1779535145984,48.84,74749.09,0.0,0.96942,2e-05,4.57581]
[1779535150161,48.84,74749.04,0.0,0.96941,2e-05,4.57654]
[1779535150221,48.84,74749.04,0.0,0.96941,2e-05,4.57654]
[1779535156054,48.84,74749.0,0.0,0.9694,2e-05,4.578]
[1779535158882,48.84,74747.76,0.0,0.96937,2e-05,4.58159]
[1779535158971,48.84,74747.76,0.0,0.96937,2e-05,4.58159]
[1779535161430,48.85,74747.59,0.0,0.96936,2e-05,4.58238]
[1779535161471,48.85,74747.59,0.0,0.96936,2e-05,4.58238]
[1779535161529,48.85,74748.02,0.0,0.96937,2e-05,4.58145]
[1779535173173,48.85,74748.09,0.0,0.96937,2e-05,4.58091]
[1779535173719,48.85,74748.09,0.0,0.96937,2e-05,4.58091]
[1779535173973,48.85,74748.09,0.0,0.96937,2e-05,4.58091]
[1779535179215,48.86,74748.34,0.0,0.96937,2e-05,4.58128]
[1779535184250,48.86,74748.22,0.0,0.96936,2e-05,4.58242]
[1779535186605,48.86,74747.89,0.0,0.96935,2e-05,4.58344]
[1779535186720,48.86,74748.15,0.0,0.96936,2e-05,4.58293]
[1779535187982,48.86,74747.78,0.0,0.96935,2e-05,4.58405]
[1779535188223,48.86,74747.78,0.0,0.96935,2e-05,4.58405]
[1779535188278,48.86,74747.74,0.0,0.96934,2e-05,4.58431]
[1779535195327,48.86,74748.12,0.0,0.96934,2e-05,4.58443]
[1779535201369,48.87,74748.17,0.0,0.96934,2e-05,4.58523]
[1779535204058,48.87,74748.17,0.0,0.96934,2e-05,4.58523]
[1779535209426,48.87,74750.01,0.0,0.96937,2e-05,4.58168]
[1779535212873,48.87,74750.29,0.0,0.96937,2e-05,4.58144]
[1779535212973,48.87,74750.29,0.0,0.96937,2e-05,4.58144]
[1779535213454,48.87,74750.36,0.0,0.96937,2e-05,4.58143]
[1779535218489,48.87,74750.48,0.0,0.96937,2e-05,4.58193]
[1779535223524,48.88,74750.64,0.0,0.96936,2e-05,4.5823]
[1779535229566,48.88,74750.63,0.0,0.96935,2e-05,4.58326]
[1779535234600,48.88,74753.87,0.0,0.96943,2e-05,4.57322]
[1779535237622,48.88,74748.68,0.0,0.96932,2e-05,4.58717]
[1779535242657,48.89,74748.93,0.0,0.96932,2e-05,4.58726]
[1779535247692,48.89,74749.12,0.0,0.96931,2e-05,4.58751]
[1779535252727,48.89,74749.47,0.0,0.96932,2e-05,4.58732]
[1779535257764,48.89,74749.22,0.0,0.96931,2e-05,4.58868]
[1779535262800,48.9,74749.06,0.0,0.9693,2e-05,4.58979]
[1779535269850,48.9,74749.48,0.0,0.9693,2e-05,4.5898]
[1779535274884,48.9,74749.48,0.0,0.96929,2e-05,4.59051]
[1779535282940,48.9,74750.26,0.0,0.9693,2e-05,4.58966]
[1779535288982,48.91,74750.94,0.0,0.96931,2e-05,4.58879]
[1779535295024,48.91,74749.83,0.0,0.96929,2e-05,4.59005]
[1779535302073,48.91,74750.55,0.0,0.9693,2e-05,4.58915]
[1779535310129,48.92,74750.71,0.0,0.96929,2e-05,4.58982]
[1779535317178,48.92,74750.71,0.0,0.96928,2e-05,4.59075]
[1779535323220,48.92,74750.77,0.0,0.96928,2e-05,4.59144]
[1779535328255,48.92,74750.65,0.0,0.96927,2e-05,4.59247]
[1779535334297,48.93,74751.31,0.0,0.96928,2e-05,4.59165]
[1779535339332,48.93,74752.67,0.0,0.9693,2e-05,4.58889]
[1779535345374,48.93,74753.63,0.0,0.96931,2e-05,4.58736]
[1779535352423,48.94,74756.26,0.0,0.96938,2e-05,4.57921]
[1779535357458,48.94,74754.74,0.0,0.96934,2e-05,4.58402]
[1779535369541,48.94,74754.77,0.0,0.96932,2e-05,4.58591]
[1779535374577,48.95,74755.61,0.0,0.96933,2e-05,4.58454]
[1779535379612,48.95,74758.03,0.0,0.96938,2e-05,4.57915]
[1779535384647,48.95,74759.09,0.0,0.96939,2e-05,4.5773]
[1779535389682,48.96,74759.41,0.0,0.96939,2e-05,4.57738]
[1779535396731,48.96,74759.55,0.0,0.96939,2e-05,4.5783]
[1779535402773,48.96,74759.58,0.0,0.96938,2e-05,4.57932]
[1779535407808,48.97,74759.41,0.0,0.96937,2e-05,4.58065]
[1779535420899,48.97,74758.96,0.0,0.96935,2e-05,4.58159]
[1779535425935,48.98,74758.94,0.0,0.96935,2e-05,4.5825]
[1779535431977,48.98,74760.44,0.0,0.96937,2e-05,4.57969]
[1779535438024,48.98,74763.3,0.0,0.96942,2e-05,4.57358]
[1779535439766,48.98,74763.3,0.0,0.96942,2e-05,4.57358]
[1779535439855,48.98,74767.52,0.0,0.96951,2e-05,4.56289]
[1779535440042,48.98,74781.34,0.0,0.9698,2e-05,4.52738]
[1779535441049,48.99,74786.17,0.0,0.9699,2e-05,4.5155]
[1779535443393,48.99,74786.27,0.0,0.9699,2e-05,4.51554]
[1779535449106,48.99,74786.13,0.0,0.96988,2e-05,4.51794]
[1779535454141,49.0,74785.97,0.0,0.96987,2e-05,4.5198]
[1779535459517,49.0,74784.79,0.0,0.96983,2e-05,4.52396]
[1779535460183,49.0,74777.78,0.0,0.96968,2e-05,4.54249]
[1779535461190,49.0,74772.92,0.0,0.96957,2e-05,4.55523]
[1779535465100,49.01,74770.66,0.0,0.96952,2e-05,4.56169]
[1779535465226,49.01,74770.66,0.0,0.96952,2e-05,4.56169]
[1779535465689,49.01,74770.66,0.0,0.96952,2e-05,4.56169]
[1779535465719,49.01,74770.66,0.0,0.96952,2e-05,4.56169]
[1779535465790,49.01,74770.66,0.0,0.96952,2e-05,4.56191]
[1779535471260,49.01,74768.67,0.0,0.96948,2e-05,4.5658]
[1779535476295,49.01,74766.59,0.0,0.96943,2e-05,4.57217]
[1779535481518,49.02,74763.13,0.0,0.96935,2e-05,4.58182]
[1779535481724,49.02,74763.13,0.0,0.96935,2e-05,4.58182]
[1779535481824,49.02,74763.13,0.0,0.96935,2e-05,4.58199]
[1779535482014,49.02,74763.13,0.0,0.96935,2e-05,4.58199]
[1779535482224,49.02,74763.13,0.0,0.96935,2e-05,4.58199]
[1779535487234,49.02,74763.24,0.0,0.96935,2e-05,4.58238]
[1779535499459,49.02,74763.21,0.0,0.96933,2e-05,4.58476]
[1779535503546,49.02,74763.21,0.0,0.96933,2e-05,4.58476]
[1779535503726,49.02,74763.21,0.0,0.96933,2e-05,4.58476]
[1779535503836,49.02,74763.21,0.0,0.96933,2e-05,4.58476]
[1779535503930,49.03,74763.21,0.0,0.96932,2e-05,4.5854]
[1779535503975,49.03,74763.21,0.0,0.96932,2e-05,4.5854]
[1779535509529,49.03,74763.79,0.0,0.96933,2e-05,4.58485]
[1779535511543,49.03,74770.57,0.0,0.96947,2e-05,4.56768]
[1779535513557,49.03,74774.79,0.0,0.96955,2e-05,4.55721]
[1779535514546,49.03,74774.79,0.0,0.96955,2e-05,4.55721]
[1779535514722,49.03,74774.79,0.0,0.96955,2e-05,4.55721]
[1779535514764,49.03,74774.79,0.0,0.96955,2e-05,4.55721]
[1779535514819,49.03,74774.52,0.0,0.96955,2e-05,4.55811]
[1779535514972,49.03,74774.52,0.0,0.96955,2e-05,4.55811]
[1779535520606,49.04,74775.28,0.0,0.96955,2e-05,4.55742]
[1779535522620,49.04,74779.18,0.0,0.96963,2e-05,4.54784]
[1779535524540,49.04,74779.51,0.0,0.96964,2e-05,4.54722]
[1779535524723,49.04,74779.51,0.0,0.96964,2e-05,4.54722]
[1779535524737,49.04,74779.52,0.0,0.96964,2e-05,4.54744]
[1779535525291,49.04,74779.52,0.0,0.96964,2e-05,4.54744]
[1779535525473,49.04,74779.52,0.0,0.96964,2e-05,4.54744]
[1779535530676,49.04,74779.76,0.0,0.96963,2e-05,4.54824]
[1779535535711,49.05,74783.95,0.0,0.96972,2e-05,4.53624]
[1779535536718,49.05,74788.16,0.0,0.96981,2e-05,4.52572]
[1779535540275,49.05,74788.29,0.0,0.96981,2e-05,4.52623]
[1779535540475,49.05,74788.29,0.0,0.96981,2e-05,4.52623]
[1779535540746,49.05,74788.32,0.0,0.9698,2e-05,4.52643]
[1779535541157,49.05,74788.32,0.0,0.9698,2e-05,4.52643]
[1779535541222,49.05,74788.32,0.0,0.9698,2e-05,4.52643]
[1779535549809,49.06,74789.16,0.0,0.9698,2e-05,4.52676]
[1779535554091,49.06,74791.58,0.0,0.96984,2e-05,4.5217]
[1779535554224,49.06,74791.58,0.0,0.96984,2e-05,4.5217]
[1779535554776,49.06,74791.58,0.0,0.96984,2e-05,4.5217]
[1779535554972,49.06,74791.58,0.0,0.96984,2e-05,4.5217]
[1779535554877,49.06,74791.58,0.0,0.96984,2e-05,4.52198]
[1779535561893,49.07,74787.45,0.0,0.96974,2e-05,4.53451]
[1779535563907,49.07,74784.03,0.0,0.96966,2e-05,4.54376]
[1779535564769,49.07,74784.03,0.0,0.96966,2e-05,4.54376]
[1779535564976,49.07,74784.03,0.0,0.96966,2e-05,4.54376]
[1779535564914,49.07,74784.06,0.0,0.96966,2e-05,4.54393]
[1779535565191,49.07,74784.06,0.0,0.96966,2e-05,4.54393]
[1779535565227,49.07,74784.06,0.0,0.96966,2e-05,4.54393]
[1779535570956,49.08,74789.09,0.0,0.96976,2e-05,4.53256]
[1779535573718,49.08,74789.5,0.0,0.96976,2e-05,4.53203]
[1779535573977,49.08,74789.5,0.0,0.96976,2e-05,4.53203]
[1779535573977,49.08,74790.07,0.0,0.96977,2e-05,4.53083]
[1779535574252,49.08,74790.07,0.0,0.96977,2e-05,4.53083]
[1779535574474,49.08,74790.07,0.0,0.96977,2e-05,4.53083]
[1779535580023,49.09,74792.14,0.0,0.9698,2e-05,4.52711]
[1779535582799,49.09,74791.88,0.0,0.96979,2e-05,4.5283]
[1779535582984,49.09,74791.88,0.0,0.96979,2e-05,4.5283]
[1779535582900,49.09,74791.88,0.0,0.96979,2e-05,4.52856]
[1779535583163,49.09,74791.88,0.0,0.96979,2e-05,4.52856]
[1779535583227,49.09,74791.88,0.0,0.96979,2e-05,4.52856]
[1779535589086,49.08,74790.94,0.0,0.96978,2e-05,4.52981]
[1779535590923,49.08,74790.94,0.0,0.96978,2e-05,4.52981]
[1779535590974,49.08,74790.94,0.0,0.96978,2e-05,4.52981]
[1779535590984,49.08,74789.83,0.0,0.96976,2e-05,4.53208]
[1779535591375,49.08,74789.83,0.0,0.96976,2e-05,4.53208]
[1779535591474,49.08,74789.83,0.0,0.96976,2e-05,4.53208]
[1779535597556,49.08,74786.47,0.0,0.96972,2e-05,4.53679]
[1779535597724,49.08,74786.47,0.0,0.96972,2e-05,4.53679]
[1779535597979,49.08,74786.47,0.0,0.96972,2e-05,4.53679]
[1779535597989,49.08,74787.04,0.0,0.96973,2e-05,4.53473]
[1779535598226,49.08,74787.04,0.0,0.96973,2e-05,4.53473]
[1779535604190,49.07,74786.82,0.0,0.96973,2e-05,4.53479]
[1779535609226,49.08,74788.33,0.0,0.96975,2e-05,4.53206]
[1779535612599,49.08,74790.6,0.0,0.9698,2e-05,4.52672]
[1779535612724,49.08,74790.6,0.0,0.9698,2e-05,4.52672]
[1779535612824,49.08,74790.6,0.0,0.9698,2e-05,4.52696]
[1779535613209,49.08,74790.6,0.0,0.9698,2e-05,4.52696]
[1779535613223,49.08,74790.6,0.0,0.9698,2e-05,4.52696]
[1779535618289,49.08,74791.62,0.0,0.96981,2e-05,4.52579]
[1779535623326,49.09,74791.98,0.0,0.9698,2e-05,4.52607]
[1779535625059,49.09,74791.98,0.0,0.9698,2e-05,4.52607]
[1779535625226,49.09,74790.39,0.0,0.96977,2e-05,4.53038]
[1779535625954,49.09,74790.39,0.0,0.96977,2e-05,4.53038]
[1779535625973,49.09,74790.39,0.0,0.96977,2e-05,4.53038]
[1779535626073,49.09,74788.24,0.0,0.96972,2e-05,4.53611]
[1779535633396,49.1,74788.3,0.0,0.96971,2e-05,4.53775]
[1779535635435,49.1,74788.34,0.0,0.96971,2e-05,4.53787]
[1779535635477,49.1,74788.34,0.0,0.96971,2e-05,4.53787]
[1779535635588,49.1,74788.1,0.0,0.9697,2e-05,4.53871]
[1779535636277,49.1,74788.1,0.0,0.9697,2e-05,4.53871]
[1779535636473,49.1,74788.1,0.0,0.9697,2e-05,4.53871]
[1779535643466,49.1,74787.46,0.0,0.96967,2e-05,4.54211]
[1779535648501,49.11,74788.1,0.0,0.96968,2e-05,4.54155]
[1779535653536,49.11,74787.23,0.0,0.96967,2e-05,4.54241]
[1779535658571,49.11,74787.4,0.0,0.96966,2e-05,4.54305]
[1779535659578,49.11,74782.1,0.0,0.96955,2e-05,4.55686]
[1779535660789,49.11,74782.1,0.0,0.96955,2e-05,4.55686]
[1779535660974,49.11,74782.1,0.0,0.96955,2e-05,4.55686]
[1779535661049,49.11,74780.25,0.0,0.96951,2e-05,4.5618]
[1779535661658,49.11,74780.25,0.0,0.96951,2e-05,4.5618]
[1779535661727,49.11,74780.25,0.0,0.96951,2e-05,4.5618]
[1779535663471,49.11,74779.84,0.0,0.96949,2e-05,4.56322]
[1779535663547,49.12,74779.84,0.0,0.96949,2e-05,4.5634]
[1779535668641,49.12,74780.08,0.0,0.96949,2e-05,4.56367]
[1779535674683,49.12,74780.29,0.0,0.96949,2e-05,4.5642]
[1779535677060,49.12,74780.29,0.0,0.96949,2e-05,4.5642]
[1779535677227,49.12,74780.33,0.0,0.96949,2e-05,4.56446]
[1779535677672,49.12,74780.33,0.0,0.96949,2e-05,4.56446]
[1779535677726,49.12,74780.33,0.0,0.96949,2e-05,4.56446]
[1779535677771,49.12,74780.33,0.0,0.96948,2e-05,4.56464]
[1779535680725,49.12,74784.66,0.0,0.96957,2e-05,4.55407]
[1779535685760,49.13,74784.73,0.0,0.96956,2e-05,4.55489]
[1779535690795,49.13,74784.95,0.0,0.96956,2e-05,4.55532]
[1779535691198,49.13,74784.95,0.0,0.96956,2e-05,4.55532]
[1779535691232,49.13,74784.95,0.0,0.96956,2e-05,4.55532]
[1779535692138,49.13,74784.95,0.0,0.96956,2e-05,4.55532]
[1779535691575,49.13,74784.95,0.0,0.96956,2e-05,4.55551]
[1779535692228,49.13,74784.95,0.0,0.96956,2e-05,4.55551]
[1779535697843,49.14,74784.98,0.0,0.96955,2e-05,4.55663]
[1779535702520,49.14,74784.98,0.0,0.96955,2e-05,4.55663]
[1779535702723,49.14,74784.98,0.0,0.96955,2e-05,4.55663]
[1779535702996,49.14,74784.98,0.0,0.96955,2e-05,4.55663]
[1779535703098,49.14,74784.98,0.0,0.96954,2e-05,4.55762]
[1779535703225,49.14,74784.98,0.0,0.96954,2e-05,4.55762]
[1779535708921,49.14,74783.73,0.0,0.96951,2e-05,4.562]
[1779535709928,49.14,74780.49,0.0,0.96944,2e-05,4.57052]
[1779535711155,49.14,74780.49,0.0,0.96944,2e-05,4.57052]
[1779535711223,49.14,74780.12,0.0,0.96943,2e-05,4.57165]
[1779535711942,49.14,74780.11,0.0,0.96944,2e-05,4.56939]
[1779535712396,49.14,74780.11,0.0,0.96944,2e-05,4.56939]
[1779535712473,49.14,74780.11,0.0,0.96944,2e-05,4.56939]
[1779535718991,49.15,74780.18,0.0,0.96943,2e-05,4.57046]
[1779535724026,49.15,74780.22,0.0,0.96943,2e-05,4.57124]
[1779535731075,49.15,74780.47,0.0,0.96942,2e-05,4.57184]
[1779535733063,49.16,74780.22,0.0,0.96941,2e-05,4.57266]
[1779535733210,49.16,74780.21,0.0,0.96941,2e-05,4.57286]
[1779535733224,49.16,74780.21,0.0,0.96941,2e-05,4.57286]
[1779535733346,49.16,74780.21,0.0,0.96941,2e-05,4.57286]
[1779535733474,49.16,74780.21,0.0,0.96941,2e-05,4.57286]
[1779535733572,49.16,74780.21,0.0,0.96941,2e-05,4.57303]
[1779535739130,49.16,74780.18,0.0,0.9694,2e-05,4.57398]
[1779535743398,49.16,74780.14,0.0,0.9694,2e-05,4.57478]
[1779535743473,49.16,74780.14,0.0,0.9694,2e-05,4.57478]
[1779535743499,49.16,74780.14,0.0,0.9694,2e-05,4.57495]
[1779535745311,49.16,74779.8,0.0,0.96939,2e-05,4.576]
[1779535745474,49.16,74779.8,0.0,0.96939,2e-05,4.576]
[1779535756250,49.17,74780.13,0.0,0.96938,2e-05,4.57702]
[1779535763879,49.17,74780.11,0.0,0.96938,2e-05,4.57724]
[1779535767916,49.17,74779.56,0.0,0.96935,2e-05,4.58016]
[1779535767973,49.17,74779.56,0.0,0.96935,2e-05,4.58016]
[1779535768080,49.17,74779.45,0.0,0.96935,2e-05,4.58077]
[1779535768604,49.17,74779.45,0.0,0.96935,2e-05,4.58077]
[1779535768724,49.17,74779.45,0.0,0.96935,2e-05,4.58077]
[1779535775847,49.18,74778.11,0.0,0.96933,2e-05,4.58272]
[1779535775972,49.18,74778.11,0.0,0.96933,2e-05,4.58272]
[1779535776073,49.18,74778.74,0.0,0.96934,2e-05,4.58141]
[1779535776709,49.18,74778.74,0.0,0.96934,2e-05,4.58141]
[1779535776725,49.18,74778.74,0.0,0.96934,2e-05,4.58141]
[1779535784450,49.18,74778.56,0.0,0.96932,2e-05,4.58328]
[1779535790019,49.18,74778.56,0.0,0.96932,2e-05,4.5839]
[1779535790224,49.18,74778.56,0.0,0.96932,2e-05,4.5839]
[1779535790121,49.19,74778.7,0.0,0.96932,2e-05,4.58369]
[1779535791136,49.19,74778.7,0.0,0.96932,2e-05,4.58369]
[1779535791226,49.19,74778.7,0.0,0.96932,2e-05,4.58369]
[1779535791232,49.19,74778.76,0.0,0.96932,2e-05,4.58369]
[1779535797541,49.19,74778.54,0.0,0.96931,2e-05,4.58535]
[1779535803583,49.19,74778.79,0.0,0.9693,2e-05,4.58565]
[1779535808618,49.19,74779.2,0.0,0.96931,2e-05,4.58539]
[1779535815028,49.2,74778.86,0.0,0.9693,2e-05,4.58675]
[1779535815228,49.2,74778.86,0.0,0.9693,2e-05,4.58675]
[1779535816006,49.2,74778.94,0.0,0.96929,2e-05,4.58701]
[1779535816223,49.2,74778.94,0.0,0.96929,2e-05,4.58701]
[1779535816287,49.2,74778.94,0.0,0.96929,2e-05,4.58717]
[1779535822716,49.2,74778.84,0.0,0.96928,2e-05,4.58852]
[1779535827751,49.2,74776.93,0.0,0.96923,2e-05,4.59418]
[1779535829062,49.2,74776.93,0.0,0.96923,2e-05,4.59418]
[1779535829223,49.2,74776.93,0.0,0.96923,2e-05,4.59418]
[1779535830772,49.21,74772.9,0.0,0.96914,2e-05,4.605]
[1779535835808,49.21,74772.76,0.0,0.96915,2e-05,4.60352]
[1779535837779,49.21,74772.25,0.0,0.96914,2e-05,4.60496]
[1779535837981,49.21,74772.25,0.0,0.96914,2e-05,4.60496]
[1779535838001,49.21,74772.02,0.0,0.96913,2e-05,4.60568]
[1779535839431,49.21,74771.35,0.0,0.96912,2e-05,4.60753]
[1779535839473,49.21,74771.35,0.0,0.96912,2e-05,4.60753]
[1779535844871,49.21,74769.91,0.0,0.96908,2e-05,4.61189]
[1779535849909,49.21,74769.56,0.0,0.96907,2e-05,4.61328]
[1779535852927,49.21,74765.7,0.0,0.96899,2e-05,4.62352]
[1779535853394,49.21,74765.7,0.0,0.96899,2e-05,4.62352]
[1779535853476,49.21,74765.7,0.0,0.96899,2e-05,4.62352]
[1779535853934,49.21,74766.13,0.0,0.969,2e-05,4.62248]
[1779535859976,49.21,74766.68,0.0,0.969,2e-05,4.62146]
[1779535862457,49.21,74767.48,0.0,0.96902,2e-05,4.61952]
[1779535862473,49.21,74767.48,0.0,0.96902,2e-05,4.61952]
[1779535862997,49.21,74767.52,0.0,0.96902,2e-05,4.61949]
[1779535863503,49.21,74767.52,0.0,0.96902,2e-05,4.61949]
[1779535863724,49.21,74767.52,0.0,0.96902,2e-05,4.61949]
[1779535869039,49.22,74767.62,0.0,0.96902,2e-05,4.61964]
[1779535883137,49.22,74767.4,0.0,0.96901,2e-05,4.6211]
[1779535885605,49.22,74767.4,0.0,0.96901,2e-05,4.6211]
[1779535885721,49.22,74767.4,0.0,0.96901,2e-05,4.6211]
[1779535886109,49.22,74767.4,0.0,0.96901,2e-05,4.6211]
[1779535886220,49.22,74767.4,0.0,0.96901,2e-05,4.6211]
[1779535886321,49.22,74767.4,0.0,0.96901,2e-05,4.62128]
[1779535894214,49.22,74767.78,0.0,0.96903,2e-05,4.61828]
[1779535899251,49.22,74767.82,0.0,0.96902,2e-05,4.6185]
[1779535903413,49.22,74767.85,0.0,0.96902,2e-05,4.61871]
[1779535903473,49.22,74767.85,0.0,0.96902,2e-05,4.61871]
[1779535903876,49.22,74767.85,0.0,0.96902,2e-05,4.61871]
[1779535903971,49.22,74767.85,0.0,0.96902,2e-05,4.61871]
[1779535904072,49.22,74767.85,0.0,0.96902,2e-05,4.61878]
[1779535909321,49.22,74767.63,0.0,0.96901,2e-05,4.61973]
[1779535920398,49.23,74767.62,0.0,0.96901,2e-05,4.62062]
[1779535926066,49.23,74767.62,0.0,0.96901,2e-05,4.62062]
[1779535926226,49.23,74767.62,0.0,0.96901,2e-05,4.62062]
[1779535927872,49.23,74767.62,0.0,0.969,2e-05,4.62112]
[1779535927977,49.23,74767.62,0.0,0.969,2e-05,4.62112]
[1779535928043,49.23,74767.62,0.0,0.969,2e-05,4.62129]
[1779535937517,49.23,74767.02,0.0,0.96898,2e-05,4.62361]
[1779535942552,49.23,74768.33,0.0,0.96901,2e-05,4.62069]
[1779535944171,49.23,74768.33,0.0,0.96901,2e-05,4.62069]
[1779535944226,49.23,74768.33,0.0,0.96901,2e-05,4.62069]
[1779535944325,49.23,74773.04,0.0,0.96911,2e-05,4.60858]
[1779535949604,49.24,74774.5,0.0,0.96913,2e-05,4.60544]
[1779535954640,49.24,74774.68,0.0,0.96915,2e-05,4.60306]
[1779535959677,49.24,74774.65,0.0,0.96914,2e-05,4.6037]
[1779535965672,49.24,74775.14,0.0,0.96915,2e-05,4.60266]
[1779535967408,49.24,74775.14,0.0,0.96915,2e-05,4.60312]
[1779535967476,49.24,74775.14,0.0,0.96915,2e-05,4.60312]
[1779535967503,49.24,74775.14,0.0,0.96915,2e-05,4.60323]
[1779535972768,49.24,74774.97,0.0,0.96914,2e-05,4.60435]
[1779535979816,49.25,74775.22,0.0,0.96914,2e-05,4.6045]
[1779535984852,49.25,74775.22,0.0,0.96913,2e-05,4.60506]
[1779535994922,49.25,74775.22,0.0,0.96912,2e-05,4.60618]
[1779535999957,49.25,74774.84,0.0,0.96911,2e-05,4.60772]
[1779536004992,49.25,74774.45,0.0,0.9691,2e-05,4.60926]
[1779536011034,49.26,74774.54,0.0,0.96911,2e-05,4.60718]
[1779536013048,49.26,74770.58,0.0,0.96902,2e-05,4.61761]
[1779536014060,49.26,74770.58,0.0,0.96902,2e-05,4.61761]
[1779536014224,49.26,74770.58,0.0,0.96902,2e-05,4.61761]
[1779536016207,49.26,74770.38,0.0,0.96902,2e-05,4.6183]
[1779536016225,49.26,74770.38,0.0,0.96902,2e-05,4.6183]
[1779536016309,49.26,74769.99,0.0,0.96901,2e-05,4.6194]
[1779536022233,49.26,74768.21,0.0,0.96897,2e-05,4.62443]
[1779536022476,49.26,74768.21,0.0,0.96897,2e-05,4.62443]
[1779536028153,49.26,74767.67,0.0,0.96895,2e-05,4.62637]
[1779536029751,49.26,74768.34,0.0,0.96896,2e-05,4.6247]
[1779536029975,49.26,74768.34,0.0,0.96896,2e-05,4.6247]
[1779536031341,49.26,74768.34,0.0,0.96896,2e-05,4.62477]
[1779536031473,49.26,74768.34,0.0,0.96896,2e-05,4.62477]
[1779536031442,49.26,74768.34,0.0,0.96896,2e-05,4.62484]
[1779536041887,49.26,74768.29,0.0,0.96896,2e-05,4.6253]
[1779536044316,49.26,74768.29,0.0,0.96896,2e-05,4.62567]
[1779536044477,49.26,74768.29,0.0,0.96896,2e-05,4.62567]
[1779536047021,49.26,74766.28,0.0,0.96891,2e-05,4.63113]
[1779536047222,49.26,74766.28,0.0,0.96891,2e-05,4.63113]
[1779536047286,49.26,74764.37,0.0,0.96887,2e-05,4.63612]
[1779536052321,49.27,74764.34,0.0,0.96887,2e-05,4.63639]
[1779536055621,49.27,74764.37,0.0,0.96887,2e-05,4.63642]
[1779536055724,49.27,74764.37,0.0,0.96887,2e-05,4.63642]
[1779536067426,49.27,74763.71,0.0,0.96885,2e-05,4.63853]
[1779536070296,49.27,74763.71,0.0,0.96885,2e-05,4.63853]
[1779536070471,49.27,74763.71,0.0,0.96885,2e-05,4.63853]
[1779536072127,49.27,74763.71,0.0,0.96885,2e-05,4.63863]
[1779536072226,49.27,74763.71,0.0,0.96885,2e-05,4.63863]
[1779536072461,49.27,74763.91,0.0,0.96887,2e-05,4.63569]
[1779536077496,49.27,74763.93,0.0,0.96887,2e-05,4.63581]
[1779536082531,49.27,74763.96,0.0,0.96887,2e-05,4.6359]
[1779536085552,49.27,74759.91,0.0,0.96878,2e-05,4.64652]
[1779536085837,49.27,74759.91,0.0,0.96878,2e-05,4.64652]
[1779536085973,49.27,74759.91,0.0,0.96878,2e-05,4.64652]
[1779536092601,49.27,74759.58,0.0,0.96877,2e-05,4.64748]
[1779536094293,49.27,74759.58,0.0,0.96877,2e-05,4.64748]
[1779536094474,49.27,74759.58,0.0,0.96877,2e-05,4.64748]
[1779536096406,49.27,74761.29,0.0,0.96881,2e-05,4.64307]
[1779536096471,49.27,74761.29,0.0,0.96881,2e-05,4.64307]
[1779536096500,49.27,74761.36,0.0,0.96881,2e-05,4.64293]
[1779536102362,49.27,74761.36,0.0,0.96881,2e-05,4.64293]
[1779536102475,49.27,74761.36,0.0,0.96881,2e-05,4.64293]
[1779536111737,49.27,74761.39,0.0,0.96881,2e-05,4.64328]
[1779536119793,49.27,74761.5,0.0,0.96881,2e-05,4.64322]
[1779536124828,49.27,74761.46,0.0,0.9688,2e-05,4.64347]
[1779536131877,49.27,74761.46,0.0,0.96882,2e-05,4.6412]
[1779536137414,49.27,74761.51,0.0,0.96882,2e-05,4.64114]
[1779536137472,49.27,74761.51,0.0,0.96882,2e-05,4.64114]
[1779536139112,49.27,74761.51,0.0,0.96882,2e-05,4.64124]
[1779536139224,49.27,74761.51,0.0,0.96882,2e-05,4.64124]
[1779536139322,49.27,74761.51,0.0,0.96882,2e-05,4.64131]
[1779536145223,49.27,74761.55,0.0,0.96882,2e-05,4.64135]
[1779536145477,49.27,74761.55,0.0,0.96882,2e-05,4.64135]
[1779536150308,49.27,74757.44,0.0,0.96873,2e-05,4.65216]
[1779536150474,49.27,74757.44,0.0,0.96873,2e-05,4.65216]
[1779536150662,49.27,74757.44,0.0,0.96873,2e-05,4.65218]
[1779536150723,49.27,74757.44,0.0,0.96873,2e-05,4.65218]
[1779536151010,49.27,74758.6,0.0,0.96875,2e-05,4.64918]
[1779536162087,49.27,74757.26,0.0,0.96872,2e-05,4.65285]
[1779536162947,49.27,74757.26,0.0,0.96872,2e-05,4.65285]
[1779536162973,49.27,74757.26,0.0,0.96872,2e-05,4.65285]
[1779536168130,49.27,74756.46,0.0,0.9687,2e-05,4.65498]
[1779536175179,49.27,74751.83,0.0,0.9686,2e-05,4.66699]
[1779536175742,49.27,74751.83,0.0,0.9686,2e-05,4.66699]
[1779536175973,49.27,74751.83,0.0,0.9686,2e-05,4.66699]
[1779536179269,49.27,74748.39,0.0,0.96853,2e-05,4.67583]
[1779536179476,49.27,74748.39,0.0,0.96853,2e-05,4.67583]
[1779536179573,49.27,74748.55,0.0,0.96853,2e-05,4.67536]
[1779536183289,49.27,74748.38,0.0,0.96853,2e-05,4.67562]
[1779536183476,49.27,74748.38,0.0,0.96853,2e-05,4.67562]
[1779536185249,49.27,74740.15,0.0,0.96835,2e-05,4.69693]
[1779536187113,49.27,74739.73,0.0,0.96835,2e-05,4.69792]
[1779536187224,49.27,74739.73,0.0,0.96835,2e-05,4.69792]
[1779536187457,49.27,74738.85,0.0,0.96833,2e-05,4.70012]
[1779536194312,49.27,74737.61,0.0,0.96832,2e-05,4.70004]
[1779536195941,49.27,74737.85,0.0,0.96833,2e-05,4.69928]
[1779536195979,49.27,74737.85,0.0,0.96833,2e-05,4.69928]
[1779536196326,49.27,74737.6,0.0,0.96832,2e-05,4.69982]
[1779536201361,49.27,74737.66,0.0,0.96833,2e-05,4.69906]
[1779536205471,49.27,74737.66,0.0,0.96833,2e-05,4.69893]
[1779536211431,49.26,74734.35,0.0,0.96827,2e-05,4.70651]
[1779536215332,49.26,74733.11,0.0,0.96824,2e-05,4.70933]
[1779536215479,49.26,74733.11,0.0,0.96824,2e-05,4.70933]
[1779536215574,49.26,74732.91,0.0,0.96824,2e-05,4.70971]
[1779536216043,49.26,74732.91,0.0,0.96824,2e-05,4.70971]
[1779536216221,49.26,74732.91,0.0,0.96824,2e-05,4.70971]
[1779536221501,49.26,74734.54,0.0,0.96828,2e-05,4.70457]
[1779536221933,49.26,74734.54,0.0,0.96828,2e-05,4.70457]
[1779536221975,49.26,74734.54,0.0,0.96828,2e-05,4.70457]
[1779536222462,49.26,74734.54,0.0,0.96828,2e-05,4.70457]
[1779536222474,49.26,74734.54,0.0,0.96828,2e-05,4.70457]
[1779536222508,49.26,74734.71,0.0,0.96829,2e-05,4.70399]
[1779536227543,49.26,74735.07,0.0,0.9683,2e-05,4.70238]
[1779536232057,49.26,74735.05,0.0,0.9683,2e-05,4.70217]
[1779536232232,49.26,74735.05,0.0,0.9683,2e-05,4.70217]
[1779536232311,49.26,74735.05,0.0,0.9683,2e-05,4.70217]
[1779536232471,49.26,74735.05,0.0,0.9683,2e-05,4.70217]
[1779536232579,49.25,74735.18,0.0,0.96831,2e-05,4.70143]
[1779536237614,49.25,74735.23,0.0,0.96832,2e-05,4.70065]
[1779536243656,49.25,74734.98,0.0,0.96832,2e-05,4.70053]
[1779536248692,49.25,74734.91,0.0,0.96832,2e-05,4.70007]
[1779536258761,49.24,74734.73,0.0,0.96834,2e-05,4.69678]
[1779536266352,49.24,74734.94,0.0,0.96835,2e-05,4.69574]
[1779536266477,49.24,74734.94,0.0,0.96835,2e-05,4.69574]
[1779536266573,49.24,74734.94,0.0,0.96836,2e-05,4.69525]
[1779536267294,49.24,74734.94,0.0,0.96836,2e-05,4.69525]
[1779536267473,49.24,74734.94,0.0,0.96836,2e-05,4.69525]
[1779536277900,49.24,74734.7,0.0,0.96836,2e-05,4.69442]
[1779536282936,49.23,74734.41,0.0,0.96836,2e-05,4.69458]
[1779536285584,49.23,74731.27,0.0,0.96829,2e-05,4.70269]
[1779536285728,49.23,74731.27,0.0,0.96829,2e-05,4.70269]
[1779536285685,49.23,74730.46,0.0,0.96828,2e-05,4.70468]
[1779536286646,49.23,74730.46,0.0,0.96828,2e-05,4.70468]
[1779536286724,49.23,74730.46,0.0,0.96828,2e-05,4.70468]
[1779536292364,49.23,74730.48,0.0,0.96828,2e-05,4.70381]
[1779536292474,49.23,74730.48,0.0,0.96828,2e-05,4.70381]
[1779536292576,49.23,74730.59,0.0,0.96829,2e-05,4.70338]
[1779536295139,49.23,74728.14,0.0,0.96824,2e-05,4.70955]
[1779536295223,49.23,74728.14,0.0,0.96824,2e-05,4.70955]
[1779536301064,49.23,74727.79,0.0,0.96824,2e-05,4.70948]
[1779536303740,49.23,74727.79,0.0,0.96824,2e-05,4.70948]
[1779536303982,49.23,74728.36,0.0,0.96825,2e-05,4.70771]
[1779536304580,49.23,74728.36,0.0,0.96825,2e-05,4.70771]
[1779536304725,49.23,74728.36,0.0,0.96825,2e-05,4.70771]
[1779536304797,49.23,74728.34,0.0,0.96825,2e-05,4.70762]
[1779536311134,49.22,74728.64,0.0,0.96828,2e-05,4.7034]
[1779536316169,49.22,74727.91,0.0,0.96827,2e-05,4.7047]
[1779536318659,49.22,74728.16,0.0,0.96828,2e-05,4.70392]
[1779536318730,49.22,74728.16,0.0,0.96828,2e-05,4.70392]
[1779536318761,49.22,74727.86,0.0,0.96827,2e-05,4.70458]
[1779536319962,49.22,74727.98,0.0,0.96827,2e-05,4.70414]
[1779536319978,49.22,74727.98,0.0,0.96827,2e-05,4.70414]
[1779536321204,49.22,74720.83,0.0,0.96812,2e-05,4.72269]
[1779536324866,49.22,74719.21,0.0,0.96809,2e-05,4.72648]
[1779536324973,49.22,74719.21,0.0,0.96809,2e-05,4.72648]
[1779536325232,49.22,74719.21,0.0,0.96809,2e-05,4.72648]
[1779536325474,49.22,74719.21,0.0,0.96809,2e-05,4.72648]
[1779536325575,49.22,74719.17,0.0,0.96809,2e-05,4.72643]
[1779536331174,49.21,74719.82,0.0,0.96811,2e-05,4.72394]
[1779536331228,49.21,74719.82,0.0,0.96811,2e-05,4.72394]
[1779536331329,49.21,74719.82,0.0,0.96811,2e-05,4.72379]
[1779536332101,49.21,74719.82,0.0,0.96811,2e-05,4.72379]
[1779536332224,49.21,74719.82,0.0,0.96811,2e-05,4.72379]
[1779536337316,49.22,74722.22,0.0,0.96815,2e-05,4.7185]
[1779536338745,49.22,74722.22,0.0,0.96815,2e-05,4.7185]
[1779536338846,49.22,74719.08,0.0,0.96808,2e-05,4.7271]
[1779536338977,49.22,74719.08,0.0,0.96808,2e-05,4.7271]
[1779536339724,49.22,74719.08,0.0,0.96808,2e-05,4.7271]
[1779536339822,49.22,74719.26,0.0,0.96808,2e-05,4.72694]
[1779536339975,49.22,74719.26,0.0,0.96808,2e-05,4.72694]
[1779536352421,49.23,74719.28,0.0,0.96805,2e-05,4.73099]
[1779536355775,49.23,74718.03,0.0,0.96802,2e-05,4.73491]
[1779536355803,49.23,74717.35,0.0,0.968,2e-05,4.737]
[1779536355976,49.23,74717.35,0.0,0.968,2e-05,4.737]
[1779536356751,49.23,74717.35,0.0,0.968,2e-05,4.737]
[1779536356763,49.24,74717.37,0.0,0.968,2e-05,4.73725]
[1779536356975,49.24,74717.37,0.0,0.968,2e-05,4.73725]
[1779536362493,49.24,74718.14,0.0,0.968,2e-05,4.73657]
[1779536363911,49.24,74719.35,0.0,0.96803,2e-05,4.73322]
[1779536363974,49.24,74719.35,0.0,0.96803,2e-05,4.73322]
[1779536364449,49.24,74719.35,0.0,0.96803,2e-05,4.73322]
[1779536364475,49.24,74719.35,0.0,0.96803,2e-05,4.73322]
[1779536364478,49.24,74719.35,0.0,0.96803,2e-05,4.73307]
[1779536370550,49.24,74718.47,0.0,0.96802,2e-05,4.73448]
[1779536373309,49.24,74719.66,0.0,0.96807,2e-05,4.72853]
[1779536373475,49.24,74719.66,0.0,0.96807,2e-05,4.72853]
[1779536373570,49.23,74719.47,0.0,0.96806,2e-05,4.72888]
[1779536374500,49.23,74719.47,0.0,0.96806,2e-05,4.72888]
[1779536374723,49.23,74719.47,0.0,0.96806,2e-05,4.72888]
[1779536383641,49.23,74719.47,0.0,0.96808,2e-05,4.72744]
[1779536384937,49.23,74719.43,0.0,0.96808,2e-05,4.7274]
[1779536384974,49.23,74719.43,0.0,0.96808,2e-05,4.7274]
[1779536385654,49.23,74719.18,0.0,0.96807,2e-05,4.72791]
[1779536386362,49.23,74719.18,0.0,0.96807,2e-05,4.72791]
[1779536386479,49.23,74719.18,0.0,0.96807,2e-05,4.72791]
[1779536391337,49.23,74718.74,0.0,0.96807,2e-05,4.7285]
[1779536391472,49.23,74718.74,0.0,0.96807,2e-05,4.7285]
[1779536391554,49.23,74718.74,0.0,0.96807,2e-05,4.72822]
[1779536397235,49.23,74718.74,0.0,0.96807,2e-05,4.72794]
[1779536397473,49.23,74718.74,0.0,0.96807,2e-05,4.72794]
[1779536403781,49.22,74718.74,0.0,0.96808,2e-05,4.72659]
[1779536409823,49.22,74718.8,0.0,0.96809,2e-05,4.72572]
[1779536412741,49.22,74718.8,0.0,0.96809,2e-05,4.72572]
[1779536412844,49.22,74718.76,0.0,0.96809,2e-05,4.72549]
[1779536412981,49.22,74718.76,0.0,0.96809,2e-05,4.72549]
[1779536413109,49.22,74718.76,0.0,0.96809,2e-05,4.72549]
[1779536413224,49.22,74718.76,0.0,0.96809,2e-05,4.72549]
[1779536413325,49.22,74718.76,0.0,0.96809,2e-05,4.72538]
[1779536419893,49.22,74718.8,0.0,0.9681,2e-05,4.72464]
[1779536424929,49.21,74719.34,0.0,0.96811,2e-05,4.72271]
[1779536426286,49.21,74719.34,0.0,0.96811,2e-05,4.72271]
[1779536426474,49.21,74719.34,0.0,0.96811,2e-05,4.72271]
[1779536426575,49.21,74719.34,0.0,0.96812,2e-05,4.72252]
[1779536427450,49.21,74719.34,0.0,0.96812,2e-05,4.72252]
[1779536427482,49.21,74719.34,0.0,0.96812,2e-05,4.72252]
[1779536432985,49.21,74719.46,0.0,0.96813,2e-05,4.7196]
[1779536435614,49.21,74719.49,0.0,0.96813,2e-05,4.71989]
[1779536435724,49.21,74719.49,0.0,0.96813,2e-05,4.71989]
[1779536435824,49.22,74719.49,0.0,0.96813,2e-05,4.72018]
[1779536437100,49.22,74719.62,0.0,0.96813,2e-05,4.71984]
[1779536437224,49.22,74719.62,0.0,0.96813,2e-05,4.71984]
[1779536442973,49.21,74721.21,0.0,0.96817,2e-05,4.71533]
[1779536443226,49.21,74721.36,0.0,0.96818,2e-05,4.7147]
[1779536443328,49.21,74723.59,0.0,0.96823,2e-05,4.70877]
[1779536444582,49.21,74723.59,0.0,0.96823,2e-05,4.70877]
[1779536444729,49.21,74723.59,0.0,0.96823,2e-05,4.70877]
[1779536454963,49.21,74723.52,0.0,0.96823,2e-05,4.70865]
[1779536454975,49.21,74723.52,0.0,0.96823,2e-05,4.70865]
[1779536455006,49.21,74722.2,0.0,0.9682,2e-05,4.71176]
[1779536456499,49.21,74722.2,0.0,0.9682,2e-05,4.71176]
[1779536456723,49.21,74722.2,0.0,0.9682,2e-05,4.71176]
[1779536465482,49.21,74722.2,0.0,0.9682,2e-05,4.71144]
[1779536465722,49.21,74722.2,0.0,0.9682,2e-05,4.71144]
[1779536465904,49.21,74722.2,0.0,0.9682,2e-05,4.71144]
[1779536465975,49.21,74722.2,0.0,0.9682,2e-05,4.71144]
[1779536465823,49.21,74722.2,0.0,0.96821,2e-05,4.71107]
[1779536472371,49.21,74722.11,0.0,0.9682,2e-05,4.71146]
[1779536472474,49.21,74722.11,0.0,0.9682,2e-05,4.71146]
[1779536477997,49.22,74719.98,0.0,0.96814,2e-05,4.71947]
[1779536478222,49.22,74719.95,0.0,0.96813,2e-05,4.71994]
[1779536478275,49.22,74719.95,0.0,0.96813,2e-05,4.72032]
[1779536480560,49.22,74720.03,0.0,0.96813,2e-05,4.7205]
[1779536480734,49.22,74720.03,0.0,0.96813,2e-05,4.7205]
[1779536488372,49.23,74720.08,0.0,0.9681,2e-05,4.72383]
[1779536491066,49.23,74720.41,0.0,0.9681,2e-05,4.72373]
[1779536491225,49.23,74720.41,0.0,0.9681,2e-05,4.72373]
[1779536491392,49.23,74725.81,0.0,0.96824,2e-05,4.70695]
[1779536492507,49.23,74725.81,0.0,0.96824,2e-05,4.70695]
[1779536492723,49.23,74725.81,0.0,0.96824,2e-05,4.70695]
[1779536493407,49.23,74730.62,0.0,0.96834,2e-05,4.69424]
[1779536494413,49.23,74734.26,0.0,0.96842,2e-05,4.68468]
[1779536499167,49.23,74735.18,0.0,0.96844,2e-05,4.68226]
[1779536499221,49.23,74735.18,0.0,0.96844,2e-05,4.68226]
[1779536502565,49.23,74735.43,0.0,0.96845,2e-05,4.68157]
[1779536502722,49.23,74735.43,0.0,0.96845,2e-05,4.68157]
[1779536502823,49.23,74735.43,0.0,0.96845,2e-05,4.68157]
[1779536509296,49.23,74735.43,0.0,0.96845,2e-05,4.68157]
[1779536509478,49.23,74735.43,0.0,0.96845,2e-05,4.68157]
[1779536516572,49.23,74732.26,0.0,0.96838,2e-05,4.68981]
[1779536517189,49.23,74732.26,0.0,0.96838,2e-05,4.68981]
[1779536517224,49.23,74732.26,0.0,0.96838,2e-05,4.68981]
[1779536517578,49.23,74731.2,0.0,0.96836,2e-05,4.69257]
[1779536518596,49.23,74731.2,0.0,0.96836,2e-05,4.69257]
[1779536518727,49.23,74731.2,0.0,0.96836,2e-05,4.69257]
[1779536523732,49.23,74729.85,0.0,0.96833,2e-05,4.69597]
[1779536523974,49.23,74729.85,0.0,0.96833,2e-05,4.69597]
[1779536523826,49.23,74729.09,0.0,0.96831,2e-05,4.69792]
[1779536524628,49.23,74729.61,0.0,0.96832,2e-05,4.69652]
[1779536525774,49.23,74729.61,0.0,0.96832,2e-05,4.69652]
[1779536525979,49.23,74729.61,0.0,0.96832,2e-05,4.69652]
[1779536531679,49.23,74729.25,0.0,0.96832,2e-05,4.69716]
[1779536536714,49.23,74729.53,0.0,0.96833,2e-05,4.69613]
[1779536538526,49.23,74729.53,0.0,0.96833,2e-05,4.69613]
[1779536538722,49.23,74729.53,0.0,0.96833,2e-05,4.69613]
[1779536538794,49.23,74729.21,0.0,0.96832,2e-05,4.69684]
[1779536540034,49.23,74729.21,0.0,0.96832,2e-05,4.69684]
[1779536540229,49.23,74729.84,0.0,0.96834,2e-05,4.69513]
[1779536545777,49.23,74730.57,0.0,0.96835,2e-05,4.69285]
[1779536550812,49.23,74730.58,0.0,0.96836,2e-05,4.69253]
[1779536551688,49.23,74730.58,0.0,0.96836,2e-05,4.69253]
[1779536554579,49.23,74730.63,0.0,0.96837,2e-05,4.68973]
[1779536554729,49.23,74730.63,0.0,0.96837,2e-05,4.68973]
[1779536564911,49.23,74730.61,0.0,0.96838,2e-05,4.6892]
[1779536569770,49.23,74730.61,0.0,0.96838,2e-05,4.6892]
[1779536569975,49.23,74730.61,0.0,0.96838,2e-05,4.6892]
[1779536578004,49.24,74729.94,0.0,0.96833,2e-05,4.69529]
[1779536579563,49.24,74729.33,0.0,0.96831,2e-05,4.69728]
[1779536579726,49.24,74729.33,0.0,0.96831,2e-05,4.69728]
[1779536586060,49.25,74729.08,0.0,0.96828,2e-05,4.70066]
[1779536591095,49.25,74727.83,0.0,0.96824,2e-05,4.70585]
[1779536593074,49.26,74728.25,0.0,0.96825,2e-05,4.70513]
[1779536593224,49.26,74728.33,0.0,0.96825,2e-05,4.7053]
[1779536599151,49.26,74728.99,0.0,0.96824,2e-05,4.70583]
[1779536606201,49.27,74728.99,0.0,0.96822,2e-05,4.70846]
[1779536609942,49.27,74728.98,0.0,0.96821,2e-05,4.70923]
[1779536609981,49.27,74728.98,0.0,0.96821,2e-05,4.70923]
[1779536615267,49.28,74728.86,0.0,0.9682,2e-05,4.70999]
[1779536622073,49.29,74728.7,0.0,0.96819,2e-05,4.71188]
[1779536622222,49.29,74728.7,0.0,0.96819,2e-05,4.71188]
[1779536632385,49.3,74728.73,0.0,0.96815,2e-05,4.7165]
[1779536633484,49.3,74728.73,0.0,0.96815,2e-05,4.7165]
[1779536633725,49.3,74728.73,0.0,0.96815,2e-05,4.7165]
[1779536645173,49.31,74728.73,0.0,0.96814,2e-05,4.71827]
[1779536645226,49.31,74728.73,0.0,0.96814,2e-05,4.71827]
[1779536651520,49.32,74729.03,0.0,0.96811,2e-05,4.72192]
[1779536659127,49.33,74729.03,0.0,0.9681,2e-05,4.72331]
[1779536659224,49.33,74729.03,0.0,0.9681,2e-05,4.72331]
[1779536670654,49.33,74729.28,0.0,0.9681,2e-05,4.72231]
[1779536671860,49.33,74729.28,0.0,0.9681,2e-05,4.72231]
[1779536671978,49.33,74729.28,0.0,0.9681,2e-05,4.72231]
[1779536683745,49.32,74729.78,0.0,0.96814,2e-05,4.71756]
[1779536690465,49.32,74729.85,0.0,0.96814,2e-05,4.71695]
[1779536690476,49.32,74729.85,0.0,0.96814,2e-05,4.71695]
[1779536698853,49.32,74725.22,0.0,0.96805,2e-05,4.72798]
[1779536699534,49.32,74725.22,0.0,0.96805,2e-05,4.72798]
[1779536699721,49.32,74725.22,0.0,0.96805,2e-05,4.72798]
[1779536699860,49.32,74719.79,0.0,0.96793,2e-05,4.74261]
[1779536700352,49.32,74719.79,0.0,0.96793,2e-05,4.74261]
[1779536700473,49.32,74719.79,0.0,0.96793,2e-05,4.74261]
[1779536707916,49.33,74720.57,0.0,0.96792,2e-05,4.74299]
[1779536709141,49.33,74720.57,0.0,0.96792,2e-05,4.74299]
[1779536709225,49.33,74720.57,0.0,0.96792,2e-05,4.74299]
[1779536709193,49.33,74722.46,0.0,0.96796,2e-05,4.73831]
[1779536713472,49.33,74723.17,0.0,0.96797,2e-05,4.73768]
[1779536713958,49.33,74723.52,0.0,0.96797,2e-05,4.73706]
[1779536718993,49.34,74723.35,0.0,0.96796,2e-05,4.73906]
[1779536722819,49.34,74721.93,0.0,0.96792,2e-05,4.74371]
[1779536722976,49.34,74721.93,0.0,0.96792,2e-05,4.74371]
[1779536731088,49.35,74719.95,0.0,0.96787,2e-05,4.74904]
[1779536738755,49.35,74719.57,0.0,0.96785,2e-05,4.7509]
[1779536738978,49.35,74719.57,0.0,0.96785,2e-05,4.7509]
[1779536742349,49.36,74719.21,0.0,0.96783,2e-05,4.75412]
[1779536742477,49.36,74719.21,0.0,0.96783,2e-05,4.75412]
[1779536743172,49.36,74719.69,0.0,0.96784,2e-05,4.75268]
[1779536748206,49.35,74720.19,0.0,0.96786,2e-05,4.75048]
[1779536748827,49.35,74720.19,0.0,0.96786,2e-05,4.75048]
[1779536748978,49.35,74720.19,0.0,0.96786,2e-05,4.75048]
[1779536754249,49.35,74720.1,0.0,0.96787,2e-05,4.74968]
[1779536759284,49.35,74720.44,0.0,0.96788,2e-05,4.74793]
[1779536762305,49.35,74724.19,0.0,0.96797,2e-05,4.73756]
[1779536763035,49.35,74724.19,0.0,0.96797,2e-05,4.73756]
[1779536763225,49.35,74724.19,0.0,0.96797,2e-05,4.73756]
[1779536766069,49.35,74724.24,0.0,0.96797,2e-05,4.73712]
[1779536766226,49.35,74724.24,0.0,0.96797,2e-05,4.73712]
[1779536766283,49.35,74724.24,0.0,0.96797,2e-05,4.73682]
[1779536768798,49.35,74724.24,0.0,0.96797,2e-05,4.73682]
[1779536768975,49.35,74724.24,0.0,0.96797,2e-05,4.73682]
[1779536774391,49.34,74722.3,0.0,0.96794,2e-05,4.74071]
[1779536775649,49.34,74722.3,0.0,0.96794,2e-05,4.74071]
[1779536775727,49.34,74722.3,0.0,0.96794,2e-05,4.74071]
[1779536778660,49.34,74720.18,0.0,0.9679,2e-05,4.74599]
[1779536778724,49.34,74720.18,0.0,0.9679,2e-05,4.74599]
[1779536778761,49.34,74720.14,0.0,0.9679,2e-05,4.74558]
[1779536781613,49.34,74720.14,0.0,0.9679,2e-05,4.74558]
[1779536781725,49.34,74720.14,0.0,0.9679,2e-05,4.74558]
[1779536793525,49.33,74720.21,0.0,0.96794,2e-05,4.74037]
[1779536794413,49.33,74720.21,0.0,0.96794,2e-05,4.74037]
[1779536794476,49.33,74720.21,0.0,0.96794,2e-05,4.74037]
[1779536797780,49.33,74720.23,0.0,0.96794,2e-05,4.73983]
[1779536797979,49.33,74720.23,0.0,0.96794,2e-05,4.73983]
[1779536798009,49.33,74720.23,0.0,0.96794,2e-05,4.73967]
[1779536803595,49.33,74720.39,0.0,0.96795,2e-05,4.73831]
[1779536808710,49.32,74720.26,0.0,0.96795,2e-05,4.73818]
[1779536809482,49.32,74719.36,0.0,0.96794,2e-05,4.74024]
[1779536814672,49.32,74719.35,0.0,0.96794,2e-05,4.73933]
[1779536819707,49.32,74719.58,0.0,0.96796,2e-05,4.73795]
[1779536822783,49.32,74719.55,0.0,0.96796,2e-05,4.73788]
[1779536822974,49.32,74719.55,0.0,0.96796,2e-05,4.73788]
[1779536823061,49.32,74719.55,0.0,0.96796,2e-05,4.73758]
[1779536825360,49.32,74719.51,0.0,0.96796,2e-05,4.73754]
[1779536825477,49.32,74719.58,0.0,0.96796,2e-05,4.73721]
[1779536826453,49.32,74719.58,0.0,0.96796,2e-05,4.73706]
[1779536833805,49.31,74719.68,0.0,0.96797,2e-05,4.73565]
[1779536840854,49.31,74719.58,0.0,0.96798,2e-05,4.73494]
[1779536845889,49.31,74717.92,0.0,0.96795,2e-05,4.73861]
[1779536846691,49.31,74717.92,0.0,0.96795,2e-05,4.73861]
[1779536846725,49.31,74717.92,0.0,0.96795,2e-05,4.73861]
[1779536847069,49.31,74717.92,0.0,0.96795,2e-05,4.73861]
[1779536847230,49.31,74717.92,0.0,0.96795,2e-05,4.73861]
[1779536847331,49.31,74718.32,0.0,0.96796,2e-05,4.73742]
[1779536852938,49.3,74719.1,0.0,0.968,2e-05,4.73204]
[1779536853618,49.3,74719.1,0.0,0.968,2e-05,4.73204]
[1779536853727,49.3,74719.1,0.0,0.968,2e-05,4.73204]
[1779536853945,49.3,74721.43,0.0,0.96805,2e-05,4.72579]
[1779536858980,49.3,74720.83,0.0,0.96804,2e-05,4.72678]
[1779536867036,49.3,74720.56,0.0,0.96805,2e-05,4.72654]
[1779536872193,49.3,74720.73,0.0,0.96805,2e-05,4.72597]
[1779536873591,49.3,74720.73,0.0,0.96805,2e-05,4.72549]
[1779536873725,49.3,74720.73,0.0,0.96805,2e-05,4.72549]
[1779536877121,49.3,74720.52,0.0,0.96805,2e-05,4.72557]
[1779536877223,49.3,74720.52,0.0,0.96805,2e-05,4.72557]
[1779536877324,49.3,74719.8,0.0,0.96804,2e-05,4.72734]
[1779536879100,49.29,74720.31,0.0,0.96805,2e-05,4.72587]
[1779536879224,49.29,74720.31,0.0,0.96805,2e-05,4.72587]
[1779536886169,49.29,74721.19,0.0,0.96807,2e-05,4.723]
[1779536895232,49.3,74720.73,0.0,0.96805,2e-05,4.72628]
[1779536902122,49.3,74720.73,0.0,0.96805,2e-05,4.72628]
[1779536902225,49.3,74720.73,0.0,0.96805,2e-05,4.72628]
[1779536902312,49.3,74720.73,0.0,0.96805,2e-05,4.72628]
[1779536902326,49.3,74720.73,0.0,0.96804,2e-05,4.72701]
[1779536902471,49.3,74720.73,0.0,0.96804,2e-05,4.72701]
[1779536911344,49.3,74720.8,0.0,0.96806,2e-05,4.72409]
[1779536915962,49.3,74718.81,0.0,0.96802,2e-05,4.72901]
[1779536915978,49.3,74718.81,0.0,0.96802,2e-05,4.72901]
[1779536916340,49.3,74718.81,0.0,0.96802,2e-05,4.72901]
[1779536916379,49.3,74719.12,0.0,0.96803,2e-05,4.72799]
[1779536916472,49.3,74719.12,0.0,0.96803,2e-05,4.72799]
[1779536924435,49.3,74719.23,0.0,0.96804,2e-05,4.7269]
[1779536927172,49.3,74718.99,0.0,0.96803,2e-05,4.72734]
[1779536927229,49.3,74718.99,0.0,0.96803,2e-05,4.72734]
[1779536927342,49.3,74718.99,0.0,0.96803,2e-05,4.72734]
[1779536927456,49.3,74718.84,0.0,0.96803,2e-05,4.72763]
[1779536927478,49.3,74718.84,0.0,0.96803,2e-05,4.72763]
[1779536933498,49.29,74718.46,0.0,0.96803,2e-05,4.72808]
[1779536947596,49.29,74718.27,0.0,0.96803,2e-05,4.72725]
[1779536949850,49.29,74718.27,0.0,0.96803,2e-05,4.72725]
[1779536949979,49.29,74718.27,0.0,0.96803,2e-05,4.72725]
[1779536950076,49.29,74718.27,0.0,0.96803,2e-05,4.72725]
[1779536950226,49.29,74718.27,0.0,0.96803,2e-05,4.72725]
[1779536950324,49.29,74718.27,0.0,0.96804,2e-05,4.72707]
[1779536957667,49.29,74718.67,0.0,0.96805,2e-05,4.72528]
[1779536968744,49.28,74719.05,0.0,0.96807,2e-05,4.72323]
[1779536973551,49.28,74718.9,0.0,0.96808,2e-05,4.72071]
[1779536973626,49.28,74718.9,0.0,0.96808,2e-05,4.72071]
[1779536973723,49.28,74718.9,0.0,0.96808,2e-05,4.72071]
[1779536973727,49.28,74718.9,0.0,0.96808,2e-05,4.72062]
[1779536983852,49.28,74716.54,0.0,0.96804,2e-05,4.7258]
[1779536988887,49.28,74717.07,0.0,0.96806,2e-05,4.72388]
[1779536989866,49.28,74717.07,0.0,0.96806,2e-05,4.72388]
[1779536989987,49.28,74717.07,0.0,0.96806,2e-05,4.72388]
[1779536990126,49.28,74717.07,0.0,0.96806,2e-05,4.72388]
[1779536990228,49.28,74717.07,0.0,0.96806,2e-05,4.72388]
[1779536990282,49.28,74717.07,0.0,0.96806,2e-05,4.72377]
[1779536995936,49.28,74722.56,0.0,0.96818,2e-05,4.70873]
[1779536996980,49.28,74722.56,0.0,0.96818,2e-05,4.70873]
[1779536997236,49.28,74722.56,0.0,0.96818,2e-05,4.70873]
[1779536997255,49.28,74722.56,0.0,0.96818,2e-05,4.70873]
[1779536997474,49.28,74722.56,0.0,0.96818,2e-05,4.70873]
[1779536997332,49.28,74722.82,0.0,0.96819,2e-05,4.70797]
[1779537002931,49.27,74725.89,0.0,0.96826,2e-05,4.69957]
[1779537002974,49.27,74725.89,0.0,0.96826,2e-05,4.69957]
[1779537003025,49.27,74725.89,0.0,0.96826,2e-05,4.69951]
[1779537010034,49.27,74725.91,0.0,0.96826,2e-05,4.69904]
[1779537011569,49.27,74725.91,0.0,0.96826,2e-05,4.69904]
[1779537011722,49.27,74725.91,0.0,0.96826,2e-05,4.69904]
[1779537017083,49.27,74726.04,0.0,0.96827,2e-05,4.69829]
[1779537022117,49.27,74726.12,0.0,0.96827,2e-05,4.69779]
[1779537029167,49.27,74725.84,0.0,0.96827,2e-05,4.69804]
[1779537033248,49.27,74725.91,0.0,0.96829,2e-05,4.69513]
[1779537033472,49.27,74725.91,0.0,0.96829,2e-05,4.69513]
[1779537033508,49.27,74726.07,0.0,0.96829,2e-05,4.69463]
[1779537033831,49.27,74726.07,0.0,0.96829,2e-05,4.69463]
[1779537033978,49.27,74726.07,0.0,0.96829,2e-05,4.69463]
[1779537039238,49.27,74725.96,0.0,0.9683,2e-05,4.69447]
[1779537044273,49.27,74726.46,0.0,0.96831,2e-05,4.69277]
[1779537049308,49.26,74725.63,0.0,0.9683,2e-05,4.69454]
[1779537055027,49.26,74725.3,0.0,0.96829,2e-05,4.69532]
[1779537060589,49.26,74724.83,0.0,0.96829,2e-05,4.69576]
[1779537060724,49.26,74724.88,0.0,0.96829,2e-05,4.69553]
[1779537061202,49.26,74724.88,0.0,0.96829,2e-05,4.69553]
[1779537061227,49.26,74724.88,0.0,0.96829,2e-05,4.69553]
[1779537061392,49.26,74724.92,0.0,0.96829,2e-05,4.69533]
[1779537066427,49.26,74725.4,0.0,0.9683,2e-05,4.69362]
[1779537072470,49.26,74725.48,0.0,0.96831,2e-05,4.69286]
[1779537079519,49.26,74725.93,0.0,0.96832,2e-05,4.69105]
[1779537083854,49.26,74725.93,0.0,0.96832,2e-05,4.69105]
[1779537083952,49.26,74725.93,0.0,0.96832,2e-05,4.69105]
[1779537083977,49.26,74725.93,0.0,0.96832,2e-05,4.69105]
[1779537084554,49.25,74725.96,0.0,0.96833,2e-05,4.69051]
[1779537089589,49.25,74725.98,0.0,0.96833,2e-05,4.69]
[1779537092296,49.25,74725.92,0.0,0.96835,2e-05,4.68748]
[1779537092476,49.25,74725.92,0.0,0.96835,2e-05,4.68748]
[1779537094109,49.25,74727.26,0.0,0.96838,2e-05,4.68382]
[1779537094222,49.25,74727.26,0.0,0.96838,2e-05,4.68382]
[1779537094624,49.25,74727.59,0.0,0.96839,2e-05,4.68288]
[1779537099659,49.25,74727.33,0.0,0.96838,2e-05,4.68323]
[1779537104698,49.25,74727.45,0.0,0.96839,2e-05,4.68261]
[1779537109735,49.25,74727.43,0.0,0.96839,2e-05,4.68238]
[1779537111811,49.25,74726.81,0.0,0.96838,2e-05,4.68395]
[1779537111977,49.25,74726.81,0.0,0.96838,2e-05,4.68395]
[1779537119805,49.25,74726.92,0.0,0.96838,2e-05,4.68315]
[1779537121002,49.25,74726.92,0.0,0.96838,2e-05,4.68315]
[1779537121227,49.25,74726.92,0.0,0.96838,2e-05,4.68315]
[1779537121377,49.25,74726.92,0.0,0.96838,2e-05,4.68315]
[1779537121480,49.25,74726.92,0.0,0.96838,2e-05,4.68315]
[1779537121579,49.25,74727.42,0.0,0.9684,2e-05,4.68179]
[1779537126854,49.25,74727.31,0.0,0.96839,2e-05,4.68213]
[1779537131889,49.25,74727.37,0.0,0.96838,2e-05,4.68361]
[1779537143091,49.26,74727.57,0.0,0.96837,2e-05,4.68438]
[1779537143230,49.26,74727.57,0.0,0.96837,2e-05,4.68438]
[1779537143456,49.26,74727.57,0.0,0.96837,2e-05,4.68438]
[1779537143473,49.26,74727.57,0.0,0.96837,2e-05,4.68438]
[1779537143557,49.26,74727.57,0.0,0.96837,2e-05,4.68503]
[1779537150015,49.26,74727.67,0.0,0.96838,2e-05,4.68421]
[1779537155050,49.26,74727.71,0.0,0.9684,2e-05,4.68122]
[1779537158706,49.25,74726.83,0.0,0.96838,2e-05,4.68338]
[1779537158729,49.25,74727.28,0.0,0.96839,2e-05,4.68212]
[1779537159135,49.25,74727.28,0.0,0.96839,2e-05,4.68212]
[1779537159230,49.25,74727.28,0.0,0.96839,2e-05,4.68212]
[1779537159324,49.25,74727.28,0.0,0.96839,2e-05,4.68205]
[1779537164601,49.25,74727.24,0.0,0.96839,2e-05,4.68184]
[1779537164729,49.25,74727.24,0.0,0.96839,2e-05,4.68176]
[1779537173178,49.25,74727.2,0.0,0.9684,2e-05,4.68115]
[1779537176665,49.25,74727.2,0.0,0.9684,2e-05,4.68115]
[1779537176724,49.25,74727.2,0.0,0.9684,2e-05,4.68115]
[1779537177206,49.25,74727.17,0.0,0.9684,2e-05,4.68091]
[1779537182241,49.25,74727.33,0.0,0.96841,2e-05,4.6801]
[1779537187276,49.25,74727.32,0.0,0.96841,2e-05,4.67973]
[1779537193317,49.25,74727.07,0.0,0.96841,2e-05,4.6799]
[1779537197668,49.25,74727.35,0.0,0.96841,2e-05,4.67901]
[1779537197728,49.25,74727.35,0.0,0.96841,2e-05,4.67901]
[1779537204395,49.24,74727.34,0.0,0.96842,2e-05,4.67832]
[1779537209431,49.24,74727.35,0.0,0.96842,2e-05,4.67796]
[1779537213459,49.24,74723.53,0.0,0.96836,2e-05,4.68517]
[1779537214682,49.24,74723.53,0.0,0.96836,2e-05,4.68517]
[1779537214728,49.24,74723.53,0.0,0.96836,2e-05,4.68517]
[1779537214465,49.24,74720.41,0.0,0.96829,2e-05,4.69327]
[1779537215503,49.24,74720.41,0.0,0.96829,2e-05,4.69327]
[1779537215728,49.24,74720.41,0.0,0.96829,2e-05,4.69327]
[1779537215732,49.24,74720.56,0.0,0.96829,2e-05,4.69278]
[1779537222522,49.24,74720.66,0.0,0.9683,2e-05,4.69186]
[1779537232592,49.24,74720.59,0.0,0.96831,2e-05,4.69115]
[1779537237627,49.23,74720.55,0.0,0.96831,2e-05,4.69082]
[1779537241218,49.23,74720.55,0.0,0.96831,2e-05,4.69082]
[1779537241476,49.23,74720.55,0.0,0.96831,2e-05,4.69082]
[1779537241663,49.23,74720.55,0.0,0.96831,2e-05,4.69082]
[1779537241729,49.23,74720.55,0.0,0.96831,2e-05,4.69082]
[1779537241758,49.23,74720.55,0.0,0.96831,2e-05,4.69047]
[1779537247697,49.23,74721.2,0.0,0.96833,2e-05,4.68827]
[1779537261795,49.23,74721.26,0.0,0.96834,2e-05,4.68738]
[1779537268845,49.23,74721.14,0.0,0.96834,2e-05,4.68715]
[1779537274887,49.23,74721.17,0.0,0.96836,2e-05,4.68412]
[1779537275924,49.23,74721.17,0.0,0.96836,2e-05,4.68412]
[1779537275975,49.23,74721.17,0.0,0.96836,2e-05,4.68412]
[1779537276628,49.23,74721.17,0.0,0.96836,2e-05,4.68412]
[1779537276727,49.23,74721.17,0.0,0.96836,2e-05,4.68412]
[1779537276823,49.23,74721.22,0.0,0.96836,2e-05,4.68384]
[1779537281936,49.22,74723.55,0.0,0.96842,2e-05,4.67742]
[1779537289991,49.22,74723.68,0.0,0.96842,2e-05,4.67671]
[1779537292011,49.22,74729.29,0.0,0.96854,2e-05,4.66197]
[1779537293822,49.22,74729.29,0.0,0.96854,2e-05,4.66197]
[1779537293973,49.22,74729.53,0.0,0.96855,2e-05,4.66133]
[1779537294588,49.22,74729.53,0.0,0.96855,2e-05,4.66133]
[1779537294726,49.22,74729.53,0.0,0.96855,2e-05,4.66133]
[1779537294824,49.22,74729.53,0.0,0.96855,2e-05,4.66133]
[1779537301072,49.22,74730.67,0.0,0.96857,2e-05,4.65836]
[1779537306107,49.22,74732.1,0.0,0.96861,2e-05,4.65469]
[1779537310136,49.22,74738.3,0.0,0.96874,2e-05,4.63861]
[1779537311142,49.22,74744.33,0.0,0.96887,2e-05,4.62299]
[1779537312150,49.22,74748.86,0.0,0.96897,2e-05,4.61132]
[1779537314164,49.22,74752.74,0.0,0.96905,2e-05,4.60147]
[1779537315555,49.22,74752.74,0.0,0.96905,2e-05,4.60147]
[1779537315724,49.22,74752.74,0.0,0.96905,2e-05,4.60147]
[1779537315824,49.23,74753.09,0.0,0.96906,2e-05,4.60067]
[1779537316590,49.23,74753.09,0.0,0.96906,2e-05,4.60067]
[1779537316726,49.23,74753.09,0.0,0.96906,2e-05,4.60067]
[1779537322219,49.23,74754.19,0.0,0.96907,2e-05,4.59861]
[1779537327255,49.23,74753.88,0.0,0.96906,2e-05,4.59994]
[1779537328263,49.23,74756.71,0.0,0.96912,2e-05,4.59273]
[1779537330341,49.23,74756.72,0.0,0.96912,2e-05,4.59282]
[1779537330473,49.23,74756.72,0.0,0.96912,2e-05,4.59282]
[1779537330498,49.23,74757.1,0.0,0.96913,2e-05,4.59195]
[1779537331401,49.23,74757.1,0.0,0.96913,2e-05,4.59195]
[1779537331476,49.23,74757.1,0.0,0.96913,2e-05,4.59195]
[1779537338332,49.23,74759.77,0.0,0.96919,2e-05,4.5835]
[1779537339592,49.23,74759.77,0.0,0.96919,2e-05,4.5835]
[1779537339724,49.23,74759.77,0.0,0.96919,2e-05,4.5835]
[1779537339824,49.23,74760.25,0.0,0.9692,2e-05,4.58238]
[1779537340578,49.23,74760.25,0.0,0.9692,2e-05,4.58238]
[1779537340726,49.23,74760.25,0.0,0.9692,2e-05,4.58238]
[1779537348401,49.24,74759.78,0.0,0.96919,2e-05,4.58463]
[1779537353437,49.24,74760.92,0.0,0.96921,2e-05,4.58222]
[1779537354276,49.24,74760.92,0.0,0.96921,2e-05,4.58222]
[1779537354476,49.24,74760.92,0.0,0.96921,2e-05,4.58222]
[1779537354540,49.24,74761.2,0.0,0.96921,2e-05,4.58161]
[1779537355071,49.24,74761.2,0.0,0.96921,2e-05,4.58161]
[1779537355226,49.24,74761.2,0.0,0.96921,2e-05,4.58161]
[1779537355726,49.24,74761.2,0.0,0.96921,2e-05,4.58161]
[1779537361492,49.24,74760.91,0.0,0.9692,2e-05,4.58309]
[1779537367535,49.24,74760.61,0.0,0.96919,2e-05,4.58445]
[1779537377605,49.25,74760.6,0.0,0.96918,2e-05,4.58539]
[1779537382640,49.25,74759.92,0.0,0.96916,2e-05,4.58758]
[1779537387349,49.25,74759.24,0.0,0.96915,2e-05,4.58942]
[1779537387476,49.25,74759.24,0.0,0.96915,2e-05,4.58942]
[1779537387518,49.25,74759.24,0.0,0.96914,2e-05,4.58973]
[1779537388121,49.25,74759.24,0.0,0.96914,2e-05,4.58973]
[1779537388227,49.25,74759.24,0.0,0.96914,2e-05,4.58973]
[1779537391730,49.25,74757.51,0.0,0.9691,2e-05,4.59443]
[1779537391822,49.25,74753.1,0.0,0.96902,2e-05,4.60342]
[1779537391978,49.25,74753.1,0.0,0.96902,2e-05,4.60342]
[1779537396502,49.25,74752.56,0.0,0.96901,2e-05,4.60504]
[1779537396723,49.25,74752.56,0.0,0.96901,2e-05,4.60504]
[1779537396738,49.25,74752.48,0.0,0.96901,2e-05,4.60531]
[1779537398563,49.25,74752.48,0.0,0.96901,2e-05,4.60531]
[1779537398725,49.25,74752.48,0.0,0.96901,2e-05,4.60531]
[1779537407821,49.25,74750.93,0.0,0.96897,2e-05,4.60995]
[1779537413863,49.25,74751.05,0.0,0.96897,2e-05,4.61006]
[1779537417939,49.25,74751.09,0.0,0.96897,2e-05,4.61004]
[1779537417972,49.25,74751.09,0.0,0.96897,2e-05,4.61004]
[1779537418784,49.25,74750.27,0.0,0.96895,2e-05,4.61239]
[1779537418976,49.25,74750.27,0.0,0.96895,2e-05,4.61239]
[1779537418897,49.25,74751.08,0.0,0.96897,2e-05,4.61036]
[1779537425852,49.26,74750.69,0.0,0.96896,2e-05,4.61161]
[1779537425972,49.26,74750.69,0.0,0.96896,2e-05,4.61161]
[1779537425947,49.26,74745.55,0.0,0.96884,2e-05,4.62525]
[1779537426954,49.26,74743.65,0.0,0.9688,2e-05,4.63026]
[1779537427759,49.26,74743.65,0.0,0.9688,2e-05,4.63026]
[1779537427979,49.26,74743.65,0.0,0.9688,2e-05,4.63026]
[1779537428968,49.26,74737.09,0.0,0.96866,2e-05,4.64743]
[1779537431511,49.26,74737.14,0.0,0.96866,2e-05,4.64737]
[1779537431725,49.26,74737.14,0.0,0.96866,2e-05,4.64737]
[1779537431989,49.26,74735.87,0.0,0.96863,2e-05,4.6507]
[1779537432282,49.26,74735.87,0.0,0.96863,2e-05,4.6507]
[1779537432474,49.26,74735.87,0.0,0.96863,2e-05,4.6507]
[1779537437024,49.26,74733.1,0.0,0.96857,2e-05,4.65802]
[1779537439342,49.26,74732.85,0.0,0.96856,2e-05,4.65869]
[1779537439479,49.26,74732.85,0.0,0.96856,2e-05,4.65869]
[1779537445448,49.26,74732.02,0.0,0.96855,2e-05,4.66087]
[1779537445477,49.26,74732.02,0.0,0.96855,2e-05,4.66087]
[1779537445767,49.26,74732.08,0.0,0.96855,2e-05,4.66074]
[1779537446165,49.26,74732.08,0.0,0.96855,2e-05,4.66074]
[1779537446228,49.26,74732.08,0.0,0.96855,2e-05,4.66074]
[1779537449476,49.26,74732.26,0.0,0.96855,2e-05,4.66027]
[1779537449577,49.26,74732.26,0.0,0.96855,2e-05,4.66027]
[1779537457905,49.26,74732.34,0.0,0.96857,2e-05,4.65756]
[1779537458006,49.26,74731.68,0.0,0.96855,2e-05,4.65929]
[1779537458975,49.26,74731.68,0.0,0.96855,2e-05,4.65929]
[1779537459056,49.26,74732.11,0.0,0.96856,2e-05,4.65816]
[1779537459223,49.26,74732.11,0.0,0.96856,2e-05,4.65816]
[1779537459324,49.26,74732.11,0.0,0.96856,2e-05,4.65816]
[1779537470255,49.26,74732.09,0.0,0.96856,2e-05,4.65821]
[1779537474203,49.26,74730.9,0.0,0.96854,2e-05,4.66131]
[1779537474222,49.26,74730.9,0.0,0.96854,2e-05,4.66131]
[1779537479477,49.26,74730.9,0.0,0.96854,2e-05,4.66128]
[1779537479482,49.26,74730.61,0.0,0.96853,2e-05,4.66202]
[1779537492410,49.26,74730.92,0.0,0.96854,2e-05,4.6611]
[1779537497564,49.26,74730.19,0.0,0.96852,2e-05,4.66297]
[1779537497725,49.26,74730.19,0.0,0.96852,2e-05,4.66297]
[1779537500778,49.26,74730.86,0.0,0.96854,2e-05,4.66121]
[1779537500973,49.26,74730.86,0.0,0.96854,2e-05,4.66121]
[1779537500880,49.26,74730.86,0.0,0.96854,2e-05,4.66118]
[1779537507514,49.26,74730.86,0.0,0.96854,2e-05,4.66112]
[1779537512550,49.26,74732.49,0.0,0.96859,2e-05,4.65433]
[1779537513394,49.26,74732.49,0.0,0.96859,2e-05,4.65433]
[1779537513474,49.26,74732.49,0.0,0.96859,2e-05,4.65433]
[1779537518592,49.26,74732.92,0.0,0.9686,2e-05,4.65327]
[1779537523627,49.26,74732.9,0.0,0.9686,2e-05,4.6534]
[1779537532690,49.26,74737.14,0.0,0.96869,2e-05,4.64257]
[1779537535158,49.26,74737.37,0.0,0.96869,2e-05,4.64202]
[1779537535224,49.26,74737.37,0.0,0.96869,2e-05,4.64202]
[1779537537329,49.26,74737.33,0.0,0.96869,2e-05,4.64222]
[1779537537474,49.26,74737.33,0.0,0.96869,2e-05,4.64222]
[1779537537556,49.26,74737.33,0.0,0.96869,2e-05,4.64233]
[1779537544774,49.26,74737.82,0.0,0.9687,2e-05,4.64142]
[1779537553933,49.26,74738.34,0.0,0.96871,2e-05,4.64018]
[1779537553973,49.26,74738.34,0.0,0.96871,2e-05,4.64018]
[1779537560013,49.26,74738.34,0.0,0.9687,2e-05,4.64073]
[1779537566928,49.26,74737.42,0.0,0.96868,2e-05,4.64366]
[1779537568721,49.26,74736.22,0.0,0.96865,2e-05,4.64684]
[1779537568972,49.26,74736.22,0.0,0.96865,2e-05,4.64684]
[1779537573860,49.26,74735.73,0.0,0.96866,2e-05,4.64584]
[1779537573972,49.26,74735.73,0.0,0.96866,2e-05,4.64584]
[1779537573977,49.26,74735.39,0.0,0.96865,2e-05,4.64677]
[1779537575439,49.26,74733.71,0.0,0.96861,2e-05,4.65119]
[1779537575471,49.26,74733.71,0.0,0.96861,2e-05,4.65119]
[1779537585054,49.27,74733.11,0.0,0.9686,2e-05,4.6531]
[1779537590089,49.27,74730.78,0.0,0.96854,2e-05,4.65931]
[1779537591096,49.27,74724.18,0.0,0.9684,2e-05,4.67658]
[1779537591218,49.27,74724.18,0.0,0.9684,2e-05,4.67658]
[1779537591480,49.27,74724.18,0.0,0.9684,2e-05,4.67658]
[1779537595124,49.27,74723.4,0.0,0.96838,2e-05,4.67856]
[1779537596196,49.27,74723.4,0.0,0.96838,2e-05,4.67856]
[1779537596222,49.27,74723.4,0.0,0.96838,2e-05,4.67856]
[1779537597138,49.27,74723.39,0.0,0.96838,2e-05,4.67853]
[1779537601894,49.27,74722.26,0.0,0.96836,2e-05,4.68137]
[1779537601989,49.27,74722.26,0.0,0.96836,2e-05,4.68137]
[1779537604638,49.27,74719.55,0.0,0.9683,2e-05,4.68839]
[1779537604720,49.27,74719.55,0.0,0.9683,2e-05,4.68839]
[1779537606205,49.27,74713.71,0.0,0.96817,2e-05,4.70356]
[1779537610151,49.26,74713.25,0.0,0.96816,2e-05,4.70462]
[1779537610226,49.26,74713.23,0.0,0.96816,2e-05,4.70459]
[1779537610748,49.26,74711.8,0.0,0.96813,2e-05,4.70818]
[1779537614268,49.26,74702.81,0.0,0.96794,2e-05,4.73162]
[1779537615478,49.26,74702.81,0.0,0.96794,2e-05,4.73162]
[1779537615572,49.26,74701.86,0.0,0.96792,2e-05,4.73397]
[1779537621759,49.26,74698.47,0.0,0.96785,2e-05,4.74241]
[1779537621973,49.26,74698.47,0.0,0.96785,2e-05,4.74241]
[1779537622009,49.26,74698.21,0.0,0.96784,2e-05,4.74297]
[1779537628035,49.26,74699.93,0.0,0.96789,2e-05,4.73783]
[1779537634204,49.26,74703.86,0.0,0.96799,2e-05,4.72428]
[1779537634224,49.26,74703.99,0.0,0.968,2e-05,4.72383]
[1779537634408,49.26,74703.93,0.0,0.968,2e-05,4.72389]
[1779537639443,49.25,74708.07,0.0,0.96809,2e-05,4.71252]
[1779537640450,49.25,74713.57,0.0,0.96821,2e-05,4.69798]
[1779537643591,49.25,74715.73,0.0,0.96826,2e-05,4.69221]
[1779537643723,49.25,74715.73,0.0,0.96826,2e-05,4.69221]
[1779537647499,49.25,74720.64,0.0,0.96837,2e-05,4.67912]
[1779537650297,49.25,74720.63,0.0,0.96837,2e-05,4.67909]
[1779537650471,49.25,74720.63,0.0,0.96837,2e-05,4.67909]
[1779537650521,49.25,74722.5,0.0,0.96841,2e-05,4.67417]
[1779537655479,49.25,74722.8,0.0,0.96842,2e-05,4.67331]
[1779537661601,49.25,74723.72,0.0,0.96844,2e-05,4.67075]
[1779537666636,49.25,74725.49,0.0,0.96848,2e-05,4.66603]
[1779537667500,49.25,74725.49,0.0,0.96848,2e-05,4.66603]
[1779537667722,49.25,74725.49,0.0,0.96848,2e-05,4.66603]
[1779537668045,49.25,74725.49,0.0,0.96848,2e-05,4.66603]
[1779537668221,49.25,74725.49,0.0,0.96848,2e-05,4.66603]
[1779537668075,49.25,74725.97,0.0,0.96849,2e-05,4.66476]
[1779537673685,49.25,74725.31,0.0,0.96848,2e-05,4.6664]
[1779537675700,49.25,74721.64,0.0,0.9684,2e-05,4.67596]
[1779537676706,49.25,74717.11,0.0,0.9683,2e-05,4.6878]
[1779537681710,49.25,74713.69,0.0,0.96823,2e-05,4.69654]
[1779537681721,49.25,74713.69,0.0,0.96823,2e-05,4.69654]
[1779537681740,49.25,74713.56,0.0,0.96822,2e-05,4.69682]
[1779537683069,49.25,74713.56,0.0,0.96822,2e-05,4.69682]
[1779537683220,49.25,74713.56,0.0,0.96822,2e-05,4.69682]
[1779537691811,49.25,74714.85,0.0,0.96827,2e-05,4.69025]
[1779537693145,49.25,74714.85,0.0,0.96827,2e-05,4.69025]
[1779537693223,49.25,74714.85,0.0,0.96827,2e-05,4.69025]
[1779537693247,49.25,74714.48,0.0,0.96827,2e-05,4.69116]
[1779537697821,49.25,74714.27,0.0,0.96826,2e-05,4.69152]
[1779537697971,49.25,74714.27,0.0,0.96826,2e-05,4.69152]
[1779537705910,49.25,74714.27,0.0,0.96827,2e-05,4.69092]
[1779537710945,49.24,74713.85,0.0,0.96826,2e-05,4.69173]
[1779537712205,49.24,74713.85,0.0,0.96826,2e-05,4.69173]
[1779537712223,49.24,74713.85,0.0,0.96826,2e-05,4.69173]
[1779537712207,49.24,74713.85,0.0,0.96826,2e-05,4.69168]
[1779537712622,49.24,74713.85,0.0,0.96826,2e-05,4.69168]
[1779537712721,49.24,74713.85,0.0,0.96826,2e-05,4.69168]
[1779537719001,49.24,74714.13,0.0,0.96827,2e-05,4.69054]
[1779537723034,49.24,74708.58,0.0,0.96815,2e-05,4.70491]
[1779537725920,49.24,74705.12,0.0,0.96807,2e-05,4.71393]
[1779537725973,49.24,74705.12,0.0,0.96807,2e-05,4.71393]
[1779537726055,49.24,74704.14,0.0,0.96805,2e-05,4.71632]
[1779537726688,49.24,74704.14,0.0,0.96805,2e-05,4.71632]
[1779537726721,49.24,74704.14,0.0,0.96805,2e-05,4.71632]
[1779537728069,49.24,74699.34,0.0,0.96795,2e-05,4.72877]
[1779537731090,49.24,74696.02,0.0,0.96788,2e-05,4.73714]
[1779537733121,49.24,74695.88,0.0,0.96788,2e-05,4.73737]
[1779537733228,49.24,74695.88,0.0,0.96788,2e-05,4.73737]
[1779537733325,49.24,74695.84,0.0,0.96788,2e-05,4.73733]
[1779537733891,49.24,74695.84,0.0,0.96788,2e-05,4.73733]
[1779537733974,49.24,74695.84,0.0,0.96788,2e-05,4.73733]
[1779537739145,49.24,74696.52,0.0,0.9679,2e-05,4.73468]
[1779537744181,49.23,74696.21,0.0,0.9679,2e-05,4.7348]
[1779537746195,49.23,74676.01,0.0,0.96745,2e-05,4.78808]
[1779537747202,49.23,74672.58,0.0,0.96737,2e-05,4.79699]
[1779537752237,49.23,74678.11,0.0,0.96752,2e-05,4.77854]
[1779537757273,49.23,74680.66,0.0,0.96759,2e-05,4.77075]
[1779537759266,49.23,74680.5,0.0,0.96759,2e-05,4.77098]
[1779537759287,49.22,74680.17,0.0,0.96758,2e-05,4.77167]
[1779537759472,49.22,74680.17,0.0,0.96758,2e-05,4.77167]
[1779537760564,49.22,74679.9,0.0,0.96758,2e-05,4.77219]
[1779537760720,49.22,74679.9,0.0,0.96758,2e-05,4.77219]
[1779537766336,49.22,74680.05,0.0,0.96759,2e-05,4.77067]
[1779537772230,49.22,74680.04,0.0,0.9676,2e-05,4.76997]
[1779537772283,49.22,74680.04,0.0,0.9676,2e-05,4.76961]
[1779537772472,49.22,74680.04,0.0,0.9676,2e-05,4.76961]
[1779537772679,49.22,74680.04,0.0,0.9676,2e-05,4.76961]
[1779537772722,49.22,74680.04,0.0,0.9676,2e-05,4.76961]
[1779537779426,49.21,74679.08,0.0,0.96759,2e-05,4.77093]
[1779537786476,49.21,74678.97,0.0,0.9676,2e-05,4.76984]
[1779537791511,49.21,74676.65,0.0,0.96755,2e-05,4.77516]
[1779537793891,49.21,74676.66,0.0,0.96755,2e-05,4.77496]
[1779537793972,49.21,74676.66,0.0,0.96755,2e-05,4.77496]
[1779537794073,49.21,74676.68,0.0,0.96756,2e-05,4.77473]
[1779537794646,49.21,74676.68,0.0,0.96756,2e-05,4.77473]
[1779537794721,49.21,74676.68,0.0,0.96756,2e-05,4.77473]
[1779537797553,49.2,74683.7,0.0,0.96772,2e-05,4.75542]
[1779537800663,49.2,74683.7,0.0,0.96772,2e-05,4.75514]
[1779537800721,49.2,74683.7,0.0,0.96772,2e-05,4.75514]
[1779537801188,49.2,74683.7,0.0,0.96772,2e-05,4.75514]
[1779537801224,49.2,74683.7,0.0,0.96772,2e-05,4.75514]
[1779537801322,49.2,74683.81,0.0,0.96772,2e-05,4.75471]
[1779537808630,49.2,74687.15,0.0,0.96781,2e-05,4.7448]
[1779537812687,49.2,74689.54,0.0,0.96788,2e-05,4.73559]
[1779537812723,49.2,74689.54,0.0,0.96788,2e-05,4.73559]
[1779537813257,49.2,74689.54,0.0,0.96788,2e-05,4.73559]
[1779537813322,49.2,74689.58,0.0,0.96788,2e-05,4.73536]
[1779537813475,49.2,74689.58,0.0,0.96788,2e-05,4.73536]
[1779537821721,49.19,74689.64,0.0,0.96789,2e-05,4.73416]
[1779537827763,49.19,74689.77,0.0,0.9679,2e-05,4.73309]
[1779537832449,49.19,74691.65,0.0,0.96794,2e-05,4.72788]
[1779537832471,49.19,74691.65,0.0,0.96794,2e-05,4.72788]
[1779537832506,49.19,74691.62,0.0,0.96795,2e-05,4.72761]
[1779537832819,49.19,74691.62,0.0,0.96795,2e-05,4.72761]
[1779537832973,49.19,74691.62,0.0,0.96795,2e-05,4.72761]
[1779537838840,49.19,74690.54,0.0,0.96793,2e-05,4.72975]
[1779537841016,49.19,74690.54,0.0,0.96793,2e-05,4.72975]
[1779537842826,49.19,74690.44,0.0,0.96793,2e-05,4.72964]
[1779537842971,49.19,74690.44,0.0,0.96793,2e-05,4.72964]
[1779537843073,49.19,74690.44,0.0,0.96793,2e-05,4.72964]
[1779537843224,49.19,74690.44,0.0,0.96793,2e-05,4.72964]
[1779537843325,49.19,74689.78,0.0,0.96791,2e-05,4.73126]
[1779537852939,49.18,74689.66,0.0,0.96792,2e-05,4.73027]
[1779537855807,49.18,74689.64,0.0,0.96792,2e-05,4.73007]
[1779537855972,49.18,74689.64,0.0,0.96792,2e-05,4.73007]
[1779537856072,49.18,74689.64,0.0,0.96793,2e-05,4.72993]
[1779537856582,49.18,74689.64,0.0,0.96793,2e-05,4.72993]
[1779537856726,49.18,74689.64,0.0,0.96793,2e-05,4.72993]
[1779537862009,49.18,74689.71,0.0,0.96793,2e-05,4.72897]
[1779537867044,49.18,74689.74,0.0,0.96794,2e-05,4.72824]
[1779537867820,49.18,74689.74,0.0,0.96794,2e-05,4.72824]
[1779537867974,49.18,74689.74,0.0,0.96794,2e-05,4.72824]
[1779537868054,49.18,74689.74,0.0,0.96794,2e-05,4.72824]
[1779537868224,49.18,74689.74,0.0,0.96794,2e-05,4.72824]
[1779537868323,49.18,74689.78,0.0,0.96794,2e-05,4.72801]
[1779537874095,49.17,74690.73,0.0,0.96798,2e-05,4.72221]
[1779537879130,49.17,74691.55,0.0,0.96801,2e-05,4.71945]
[1779537888193,49.17,74691.34,0.0,0.96801,2e-05,4.71895]
[1779537893228,49.17,74691.46,0.0,0.96802,2e-05,4.71805]
[1779537899270,49.16,74691.42,0.0,0.96802,2e-05,4.71745]
[1779537901284,49.16,74697.25,0.0,0.96816,2e-05,4.70184]
[1779537902291,49.16,74700.52,0.0,0.96823,2e-05,4.69315]
[1779537903413,49.16,74700.52,0.0,0.96823,2e-05,4.69315]
[1779537903473,49.16,74700.52,0.0,0.96823,2e-05,4.69315]
[1779537903516,49.16,74701.56,0.0,0.96825,2e-05,4.69034]
[1779537904481,49.16,74701.56,0.0,0.96825,2e-05,4.69034]
[1779537904726,49.16,74701.56,0.0,0.96825,2e-05,4.69019]
[1779537911354,49.16,74703.77,0.0,0.9683,2e-05,4.684]
[1779537916389,49.16,74703.1,0.0,0.96829,2e-05,4.68542]
[1779537917155,49.16,74703.1,0.0,0.96829,2e-05,4.68542]
[1779537917223,49.16,74703.1,0.0,0.96829,2e-05,4.68542]
[1779537917396,49.16,74703.08,0.0,0.96829,2e-05,4.68541]
[1779537917754,49.16,74703.08,0.0,0.96829,2e-05,4.68541]
[1779537917974,49.16,74703.08,0.0,0.96829,2e-05,4.68541]
[1779537923448,49.16,74702.87,0.0,0.96829,2e-05,4.68555]
[1779537932511,49.16,74697.96,0.0,0.9682,2e-05,4.69533]
[1779537933518,49.16,74694.24,0.0,0.96812,2e-05,4.70506]
[1779537934772,49.16,74691.35,0.0,0.96806,2e-05,4.71259]
[1779537934973,49.16,74691.35,0.0,0.96806,2e-05,4.71259]
[1779537935532,49.16,74690.28,0.0,0.96804,2e-05,4.71531]
[1779537936314,49.16,74690.28,0.0,0.96804,2e-05,4.71531]
[1779537936475,49.16,74690.28,0.0,0.96804,2e-05,4.71531]
[1779537941578,49.15,74694.41,0.0,0.96813,2e-05,4.70363]
[1779537944007,49.15,74695.26,0.0,0.96815,2e-05,4.70139]
[1779537944223,49.15,74695.26,0.0,0.96815,2e-05,4.70139]
[1779537949634,49.15,74696.05,0.0,0.96818,2e-05,4.69861]
[1779537952142,49.15,74696.42,0.0,0.96819,2e-05,4.69755]
[1779537952221,49.15,74696.42,0.0,0.96819,2e-05,4.69755]
[1779537952243,49.15,74696.64,0.0,0.96819,2e-05,4.69689]
[1779537953008,49.15,74696.64,0.0,0.96819,2e-05,4.69689]
[1779537953224,49.15,74696.64,0.0,0.96819,2e-05,4.69689]
[1779537958799,49.15,74696.92,0.0,0.9682,2e-05,4.69568]
[1779537960826,49.15,74696.86,0.0,0.9682,2e-05,4.69567]
[1779537960972,49.15,74696.86,0.0,0.9682,2e-05,4.69567]
[1779537961424,49.15,74696.86,0.0,0.9682,2e-05,4.69567]
[1779537961479,49.15,74696.86,0.0,0.9682,2e-05,4.69567]
[1779537961522,49.15,74696.95,0.0,0.9682,2e-05,4.69536]
[1779537967761,49.15,74696.83,0.0,0.96821,2e-05,4.69511]
[1779537972888,49.15,74694.18,0.0,0.96815,2e-05,4.70176]
[1779537972971,49.15,74694.18,0.0,0.96815,2e-05,4.70176]
[1779537972989,49.15,74693.62,0.0,0.96814,2e-05,4.70314]
[1779537973859,49.15,74693.62,0.0,0.96814,2e-05,4.70314]
[1779537973975,49.15,74693.62,0.0,0.96814,2e-05,4.70314]
[1779537979844,49.14,74692.26,0.0,0.96811,2e-05,4.70603]
[1779537981198,49.14,74692.26,0.0,0.96811,2e-05,4.70603]
[1779537981220,49.14,74692.26,0.0,0.96811,2e-05,4.70603]
[1779537981299,49.14,74692.23,0.0,0.96811,2e-05,4.70601]
[1779537981988,49.14,74692.23,0.0,0.96811,2e-05,4.70601]
[1779537982223,49.14,74692.23,0.0,0.96811,2e-05,4.70601]
[1779537983477,49.14,74692.23,0.0,0.96811,2e-05,4.70592]
[1779537989915,49.14,74691.65,0.0,0.96811,2e-05,4.70666]
[1779537992807,49.14,74691.65,0.0,0.96811,2e-05,4.70666]
[1779537992969,49.14,74691.65,0.0,0.96811,2e-05,4.70666]
[1779537992980,49.14,74691.65,0.0,0.96811,2e-05,4.70666]
[1779537993221,49.14,74691.65,0.0,0.96811,2e-05,4.70666]
[1779537993298,49.14,74691.61,0.0,0.96813,2e-05,4.70396]
[1779538002804,49.14,74691.68,0.0,0.96813,2e-05,4.70359]
[1779538008043,49.14,74691.67,0.0,0.96814,2e-05,4.70246]
[1779538014876,49.14,74691.67,0.0,0.96814,2e-05,4.70246]
[1779538014970,49.14,74691.67,0.0,0.96814,2e-05,4.70246]
[1779538014976,49.13,74691.67,0.0,0.96814,2e-05,4.70186]
[1779538016014,49.13,74691.67,0.0,0.96814,2e-05,4.70186]
[1779538016225,49.13,74691.67,0.0,0.96814,2e-05,4.70186]
[1779538025521,49.13,74690.53,0.0,0.96812,2e-05,4.70452]
[1779538025721,49.13,74690.46,0.0,0.96812,2e-05,4.70418]
[1779538028321,49.13,74690.03,0.0,0.96811,2e-05,4.70514]
[1779538028472,49.13,74690.03,0.0,0.96811,2e-05,4.70514]
[1779538028534,49.13,74690.17,0.0,0.96812,2e-05,4.70468]
[1779538033629,49.13,74690.21,0.0,0.96812,2e-05,4.70424]
[1779538033722,49.13,74690.21,0.0,0.96812,2e-05,4.70424]
[1779538040267,49.13,74689.3,0.0,0.96811,2e-05,4.706]
[1779538041782,49.13,74689.27,0.0,0.96811,2e-05,4.706]
[1779538041971,49.13,74689.27,0.0,0.96811,2e-05,4.706]
[1779538042390,49.13,74689.27,0.0,0.96811,2e-05,4.706]
[1779538042473,49.13,74689.27,0.0,0.96811,2e-05,4.706]
[1779538042569,49.13,74689.27,0.0,0.96811,2e-05,4.70592]
[1779538053359,49.12,74689.44,0.0,0.96813,2e-05,4.70214]
[1779538054203,49.12,74689.44,0.0,0.96813,2e-05,4.70214]
[1779538054221,49.12,74689.44,0.0,0.96813,2e-05,4.70214]
[1779538054464,49.12,74689.44,0.0,0.96813,2e-05,4.70214]
[1779538054471,49.12,74689.44,0.0,0.96813,2e-05,4.70214]
[1779538054508,49.12,74689.44,0.0,0.96814,2e-05,4.70207]
[1779538060408,49.12,74691.31,0.0,0.96818,2e-05,4.69676]
[1779538062782,49.12,74691.55,0.0,0.96819,2e-05,4.69607]
[1779538062970,49.12,74691.55,0.0,0.96819,2e-05,4.69607]
[1779538064724,49.12,74691.55,0.0,0.96819,2e-05,4.69597]
[1779538064726,49.12,74691.59,0.0,0.96819,2e-05,4.69576]
[1779538064971,49.12,74691.59,0.0,0.96819,2e-05,4.69576]
[1779538065443,49.12,74691.58,0.0,0.96819,2e-05,4.69579]
[1779538072492,49.12,74691.58,0.0,0.96819,2e-05,4.69543]
[1779538077527,49.12,74690.97,0.0,0.96818,2e-05,4.69678]
[1779538083569,49.12,74690.77,0.0,0.96818,2e-05,4.69698]
[1779538085076,49.12,74691.6,0.0,0.9682,2e-05,4.69475]
[1779538085229,49.12,74691.6,0.0,0.9682,2e-05,4.69475]
[1779538094513,49.12,74691.26,0.0,0.96819,2e-05,4.69544]
[1779538102703,49.12,74691.32,0.0,0.9682,2e-05,4.69459]
[1779538106138,49.12,74691.27,0.0,0.9682,2e-05,4.69458]
[1779538106220,49.12,74691.27,0.0,0.9682,2e-05,4.69458]
[1779538106731,49.12,74691.26,0.0,0.9682,2e-05,4.69456]
[1779538106835,49.12,74691.26,0.0,0.9682,2e-05,4.69456]
[1779538106979,49.12,74691.26,0.0,0.9682,2e-05,4.69456]
[1779538112773,49.11,74691.3,0.0,0.96822,2e-05,4.69165]
[1779538113919,49.11,74691.32,0.0,0.96822,2e-05,4.69151]
[1779538113971,49.11,74691.32,0.0,0.96822,2e-05,4.69151]
[1779538117975,49.11,74691.26,0.0,0.96822,2e-05,4.69163]
[1779538118221,49.11,74691.26,0.0,0.96822,2e-05,4.69163]
[1779538118284,49.11,74691.26,0.0,0.96822,2e-05,4.6915]
[1779538124857,49.11,74691.26,0.0,0.96822,2e-05,4.6912]
[1779538129894,49.11,74690.55,0.0,0.96821,2e-05,4.69284]
[1779538138957,49.11,74690.53,0.0,0.96821,2e-05,4.69248]
[1779538140296,49.11,74690.53,0.0,0.96821,2e-05,4.69248]
[1779538140472,49.11,74690.53,0.0,0.96821,2e-05,4.69248]
[1779538144999,49.11,74692.79,0.0,0.96826,2e-05,4.68626]
[1779538150411,49.11,74692.79,0.0,0.96826,2e-05,4.68626]
[1779538151474,49.11,74692.73,0.0,0.96826,2e-05,4.6862]
[1779538151652,49.11,74692.73,0.0,0.96826,2e-05,4.6862]
[1779538151723,49.11,74692.73,0.0,0.96826,2e-05,4.6862]
[1779538155295,49.11,74692.73,0.0,0.96826,2e-05,4.68605]
[1779538163125,49.11,74690.03,0.0,0.96821,2e-05,4.69284]
[1779538165301,49.11,74690.31,0.0,0.96821,2e-05,4.69205]
[1779538165474,49.11,74690.31,0.0,0.96821,2e-05,4.69205]
[1779538165996,49.11,74689.35,0.0,0.96819,2e-05,4.69453]
[1779538166220,49.11,74689.35,0.0,0.96819,2e-05,4.69453]
[1779538166273,49.11,74688.81,0.0,0.96818,2e-05,4.6959]
[1779538172188,49.11,74688.87,0.0,0.9682,2e-05,4.6929]
[1779538173291,49.11,74688.87,0.0,0.9682,2e-05,4.6929]
[1779538173474,49.11,74688.87,0.0,0.9682,2e-05,4.6929]
[1779538174806,49.11,74688.87,0.0,0.9682,2e-05,4.69284]
[1779538182258,49.1,74689.01,0.0,0.96821,2e-05,4.69203]
[1779538187294,49.1,74687.67,0.0,0.96818,2e-05,4.69534]
[1779538188555,49.1,74687.67,0.0,0.96818,2e-05,4.69534]
[1779538188727,49.1,74687.67,0.0,0.96818,2e-05,4.69534]
[1779538189211,49.1,74687.64,0.0,0.96818,2e-05,4.69537]
[1779538189224,49.1,74687.64,0.0,0.96818,2e-05,4.69537]
[1779538189308,49.1,74687.33,0.0,0.96817,2e-05,4.69614]
[1779538194343,49.1,74687.69,0.0,0.96818,2e-05,4.69492]
[1779538199378,49.1,74688.66,0.0,0.96821,2e-05,4.69212]
[1779538203002,49.1,74688.75,0.0,0.96821,2e-05,4.69174]
[1779538203226,49.1,74688.75,0.0,0.96821,2e-05,4.69174]
[1779538208442,49.1,74687.31,0.0,0.96818,2e-05,4.69523]
[1779538210224,49.1,74687.27,0.0,0.96818,2e-05,4.69528]
[1779538210470,49.1,74687.27,0.0,0.96818,2e-05,4.69528]
[1779538210572,49.1,74687.27,0.0,0.96818,2e-05,4.69523]
[1779538217165,49.1,74687.27,0.0,0.96818,2e-05,4.69523]
[1779538217224,49.1,74687.27,0.0,0.96818,2e-05,4.69523]
[1779538222540,49.1,74688.14,0.0,0.96821,2e-05,4.6923]
[1779538228582,49.1,74688.55,0.0,0.96822,2e-05,4.69091]
[1779538230426,49.1,74688.86,0.0,0.96822,2e-05,4.69004]
[1779538230474,49.1,74688.86,0.0,0.96822,2e-05,4.69004]
[1779538231291,49.1,74688.86,0.0,0.96822,2e-05,4.68999]
[1779538231472,49.1,74688.86,0.0,0.96822,2e-05,4.68999]
[1779538231603,49.1,74688.4,0.0,0.96823,2e-05,4.68864]
[1779538238652,49.1,74687.31,0.0,0.96821,2e-05,4.69117]
[1779538239371,49.1,74687.31,0.0,0.96821,2e-05,4.69117]
[1779538239473,49.1,74687.31,0.0,0.96821,2e-05,4.69117]
[1779538243338,49.1,74686.96,0.0,0.9682,2e-05,4.69193]
[1779538243471,49.1,74686.96,0.0,0.9682,2e-05,4.69193]
[1779538243688,49.1,74686.99,0.0,0.9682,2e-05,4.69174]
[1779538249678,49.1,74686.99,0.0,0.9682,2e-05,4.69174]
[1779538254736,49.09,74686.99,0.0,0.96821,2e-05,4.6912]
[1779538257509,49.09,74687.89,0.0,0.96823,2e-05,4.68877]
[1779538257725,49.09,74687.89,0.0,0.96823,2e-05,4.68877]
[1779538261682,49.09,74687.3,0.0,0.96822,2e-05,4.69016]
[1779538261721,49.09,74687.3,0.0,0.96822,2e-05,4.69016]
[1779538261818,49.09,74681.0,0.0,0.96808,2e-05,4.70654]
[1779538262825,49.09,74676.88,0.0,0.96798,2e-05,4.71783]
[1779538263045,49.09,74676.88,0.0,0.96798,2e-05,4.71783]
[1779538263223,49.09,74676.88,0.0,0.96798,2e-05,4.71783]
[1779538263832,49.09,74676.49,0.0,0.96798,2e-05,4.71877]
[1779538268867,49.09,74679.7,0.0,0.96805,2e-05,4.70976]
[1779538272537,49.09,74679.73,0.0,0.96806,2e-05,4.70941]
[1779538272723,49.09,74679.73,0.0,0.96806,2e-05,4.70941]
[1779538280951,49.09,74679.73,0.0,0.96806,2e-05,4.70852]
[1779538282588,49.09,74679.77,0.0,0.96806,2e-05,4.70832]
[1779538282723,49.09,74679.77,0.0,0.96806,2e-05,4.70832]
[1779538283531,49.09,74680.15,0.0,0.96807,2e-05,4.70723]
[1779538283721,49.09,74680.15,0.0,0.96807,2e-05,4.70723]
[1779538283972,49.09,74680.14,0.0,0.96807,2e-05,4.70718]
[1779538293035,49.08,74680.1,0.0,0.9681,2e-05,4.70402]
[1779538305120,49.08,74680.13,0.0,0.9681,2e-05,4.70301]
[1779538312170,49.08,74680.1,0.0,0.96811,2e-05,4.70257]
[1779538317495,49.08,74680.1,0.0,0.96811,2e-05,4.70257]
[1779538317720,49.08,74680.1,0.0,0.96811,2e-05,4.70257]
[1779538322317,49.08,74680.1,0.0,0.96811,2e-05,4.70221]
[1779538322472,49.08,74680.1,0.0,0.96811,2e-05,4.70221]
[1779538322637,49.08,74680.1,0.0,0.96811,2e-05,4.70221]
[1779538322726,49.08,74680.1,0.0,0.96811,2e-05,4.70221]
[1779538322793,49.08,74678.71,0.0,0.96807,2e-05,4.70689]
[1779538325261,49.08,74672.42,0.0,0.96793,2e-05,4.7242]
[1779538326268,49.08,74662.41,0.0,0.9677,2e-05,4.75066]
[1779538327275,49.08,74660.84,0.0,0.96767,2e-05,4.75468]
[1779538332310,49.08,74660.73,0.0,0.96767,2e-05,4.7542]
[1779538337345,49.08,74660.49,0.0,0.96767,2e-05,4.7541]
[1779538342380,49.08,74659.11,0.0,0.96765,2e-05,4.75706]
[1779538347415,49.07,74658.97,0.0,0.96765,2e-05,4.75674]
[1779538352450,49.07,74659.24,0.0,0.96768,2e-05,4.75279]
[1779538359499,49.07,74659.56,0.0,0.96769,2e-05,4.751]
[1779538364534,49.07,74659.52,0.0,0.9677,2e-05,4.75044]
[1779538369569,49.07,74659.26,0.0,0.9677,2e-05,4.75044]
[1779538382660,49.06,74659.2,0.0,0.96771,2e-05,4.74882]
[1779538387695,49.06,74658.97,0.0,0.96771,2e-05,4.74874]
[1779538392730,49.06,74656.6,0.0,0.96766,2e-05,4.75433]
[1779538397765,49.05,74655.88,0.0,0.96765,2e-05,4.75552]
[1779538402799,49.05,74655.83,0.0,0.96766,2e-05,4.75492]
[1779538407836,49.05,74655.85,0.0,0.96767,2e-05,4.75415]
[1779538411864,49.05,74652.81,0.0,0.96762,2e-05,4.75936]
[1779538416899,49.05,74652.59,0.0,0.9676,2e-05,4.76177]
[1779538422941,49.06,74651.85,0.0,0.96757,2e-05,4.76454]
[1779538427976,49.05,74651.8,0.0,0.96758,2e-05,4.76418]
[1779538434018,49.05,74651.12,0.0,0.96757,2e-05,4.76541]
[1779538437040,49.05,74646.98,0.0,0.96747,2e-05,4.77617]
[1779538442075,49.05,74645.73,0.0,0.96745,2e-05,4.77894]
[1779538443083,49.05,74633.96,0.0,0.96718,2e-05,4.81036]
[1779538443782,49.05,74633.96,0.0,0.96718,2e-05,4.81036]
[1779538444091,49.05,74628.58,0.0,0.96706,2e-05,4.8247]
[1779538445098,49.05,74631.76,0.0,0.96714,2e-05,4.81598]
[1779538446810,49.05,74632.5,0.0,0.96716,2e-05,4.81379]
[1779538453155,49.04,74630.76,0.0,0.96713,2e-05,4.81698]
[1779538454988,49.04,74630.32,0.0,0.96712,2e-05,4.81796]
[1779538461210,49.04,74630.33,0.0,0.96713,2e-05,4.81651]
[1779538466245,49.03,74629.12,0.0,0.96711,2e-05,4.81873]
[1779538469612,49.03,74629.31,0.0,0.96712,2e-05,4.818]
[1779538469722,49.03,74629.31,0.0,0.96712,2e-05,4.818]
[1779538469823,49.03,74629.3,0.0,0.96712,2e-05,4.81759]
[1779538478328,49.03,74628.96,0.0,0.96715,2e-05,4.81395]
[1779538483365,49.02,74626.25,0.0,0.96709,2e-05,4.82055]
[1779538488400,49.02,74626.57,0.0,0.96711,2e-05,4.81852]
[1779538494442,49.02,74628.35,0.0,0.96716,2e-05,4.81237]
[1779538496456,49.02,74633.63,0.0,0.96728,2e-05,4.79775]
[1779538497463,49.01,74639.34,0.0,0.96742,2e-05,4.78225]
[1779538499478,49.01,74645.87,0.0,0.96757,2e-05,4.76448]
[1779538504513,49.01,74646.11,0.0,0.96758,2e-05,4.76323]
[1779538506530,49.01,74641.93,0.0,0.96748,2e-05,4.77413]
[1779538509551,49.01,74637.48,0.0,0.96739,2e-05,4.78563]
[1779538514586,49.01,74640.73,0.0,0.96747,2e-05,4.77625]
[1779538516600,49.01,74644.84,0.0,0.96756,2e-05,4.76501]
[1779538521635,49.01,74646.86,0.0,0.96761,2e-05,4.75917]
[1779538526670,49.0,74650.5,0.0,0.96769,2e-05,4.74912]
[1779538530698,49.0,74656.2,0.0,0.96782,2e-05,4.73374]
[1779538532712,49.0,74660.62,0.0,0.96794,2e-05,4.71943]
[1779538537747,49.0,74659.81,0.0,0.96792,2e-05,4.72153]
[1779538542781,49.0,74661.3,0.0,0.96796,2e-05,4.71751]
[1779538548824,49.0,74661.81,0.0,0.96797,2e-05,4.71609]
[1779538557887,49.0,74661.67,0.0,0.96797,2e-05,4.71628]
[1779538563932,49.0,74661.42,0.0,0.96796,2e-05,4.71679]
[1779538568966,49.0,74661.38,0.0,0.96796,2e-05,4.71675]
[1779538570981,49.0,74657.15,0.0,0.96787,2e-05,4.72791]
[1779538572995,49.0,74663.64,0.0,0.96801,2e-05,4.71058]
[1779538574001,49.0,74664.88,0.0,0.96804,2e-05,4.70728]
[1779538579038,49.0,74664.58,0.0,0.96804,2e-05,4.70801]
[1779538584075,49.0,74664.4,0.0,0.96803,2e-05,4.70845]
[1779538589111,49.0,74672.29,0.0,0.96821,2e-05,4.68758]
[1779538591125,49.0,74677.83,0.0,0.96835,2e-05,4.6705]
[1779538596160,49.0,74677.77,0.0,0.96834,2e-05,4.67095]
[1779538598073,49.0,74677.95,0.0,0.96835,2e-05,4.67054]
[1779538598220,49.0,74677.95,0.0,0.96835,2e-05,4.67054]
[1779538604216,49.0,74679.17,0.0,0.96837,2e-05,4.66774]
[1779538605596,49.0,74679.55,0.0,0.96838,2e-05,4.6668]
[1779538605721,49.0,74679.55,0.0,0.96838,2e-05,4.6668]
[1779538606230,49.0,74679.31,0.0,0.96837,2e-05,4.66749]
[1779538612277,49.01,74680.12,0.0,0.96839,2e-05,4.66581]
[1779538619327,49.01,74680.17,0.0,0.96838,2e-05,4.66614]
[1779538624361,49.01,74679.82,0.0,0.96837,2e-05,4.6674]
[1779538630402,49.01,74679.72,0.0,0.96837,2e-05,4.66807]
[1779538636445,49.01,74682.06,0.0,0.96841,2e-05,4.66232]
[1779538646515,49.01,74682.06,0.0,0.96841,2e-05,4.6631]
[1779538651550,49.01,74677.07,0.0,0.96831,2e-05,4.67408]
[1779538656585,49.01,74676.24,0.0,0.96829,2e-05,4.67654]
[1779538663633,49.02,74676.18,0.0,0.96829,2e-05,4.6771]
[1779538669676,49.02,74674.66,0.0,0.96825,2e-05,4.68144]
[1779538674809,49.02,74672.65,0.0,0.9682,2e-05,4.6869]
[1779538680763,49.02,74676.95,0.0,0.9683,2e-05,4.67598]
[1779538685798,49.02,74679.2,0.0,0.96834,2e-05,4.67047]
[1779538693854,49.02,74679.74,0.0,0.96835,2e-05,4.66968]
[1779538698889,49.02,74675.57,0.0,0.96825,2e-05,4.68104]
[1779538703924,49.02,74675.26,0.0,0.96824,2e-05,4.68215]
[1779538711981,49.03,74675.37,0.0,0.96826,2e-05,4.67982]
[1779538718023,49.03,74674.99,0.0,0.96824,2e-05,4.68167]
[1779538723057,49.03,74675.54,0.0,0.96825,2e-05,4.68054]
[1779538728093,49.03,74674.79,0.0,0.96823,2e-05,4.68285]
[1779538732120,49.03,74664.58,0.0,0.968,2e-05,4.71007]
[1779538737156,49.03,74664.17,0.0,0.96799,2e-05,4.71124]
[1779538751254,49.03,74664.06,0.0,0.96799,2e-05,4.71184]
[1779538751911,49.03,74664.06,0.0,0.96799,2e-05,4.71184]
[1779538752975,49.03,74664.06,0.0,0.96799,2e-05,4.7119]
[1779538758303,49.03,74663.83,0.0,0.96798,2e-05,4.71265]
[1779538760160,49.03,74663.02,0.0,0.96796,2e-05,4.71483]
[1779538760224,49.03,74663.02,0.0,0.96796,2e-05,4.71483]
[1779538760387,49.03,74663.02,0.0,0.96796,2e-05,4.71483]
[1779538760474,49.03,74663.02,0.0,0.96796,2e-05,4.71483]
[1779538760454,49.03,74662.65,0.0,0.96796,2e-05,4.71587]
[1779538767366,49.03,74662.68,0.0,0.96796,2e-05,4.7159]
[1779538770387,49.03,74648.12,0.0,0.96763,2e-05,4.75463]
[1779538771394,49.03,74644.61,0.0,0.96757,2e-05,4.76146]
[1779538772401,49.03,74639.76,0.0,0.96746,2e-05,4.77436]
[1779538774415,49.03,74641.83,0.0,0.9675,2e-05,4.76866]
[1779538774607,49.03,74641.83,0.0,0.9675,2e-05,4.76866]
[1779538774725,49.03,74641.83,0.0,0.9675,2e-05,4.76866]
[1779538774925,49.03,74641.83,0.0,0.9675,2e-05,4.76866]
[1779538774973,49.03,74641.83,0.0,0.9675,2e-05,4.76866]
[1779538775421,49.03,74641.86,0.0,0.96751,2e-05,4.76849]
[1779538780466,49.03,74640.74,0.0,0.96748,2e-05,4.77108]
[1779538785182,49.03,74639.64,0.0,0.96746,2e-05,4.77359]
[1779538785227,49.03,74639.64,0.0,0.96746,2e-05,4.77359]
[1779538785501,49.03,74639.61,0.0,0.96746,2e-05,4.77358]
[1779538786095,49.03,74639.61,0.0,0.96746,2e-05,4.77358]
[1779538786220,49.03,74639.61,0.0,0.96746,2e-05,4.77358]
[1779538791545,49.03,74638.08,0.0,0.96743,2e-05,4.77714]
[1779538793145,49.03,74638.08,0.0,0.96743,2e-05,4.77714]
[1779538793223,49.03,74638.08,0.0,0.96743,2e-05,4.77714]
[1779538793515,49.03,74638.08,0.0,0.96743,2e-05,4.77714]
[1779538793226,49.03,74637.39,0.0,0.96742,2e-05,4.77889]
[1779538793721,49.03,74637.39,0.0,0.96742,2e-05,4.77889]
[1779538798594,49.03,74629.04,0.0,0.96723,2e-05,4.80066]
[1779538799571,49.03,74629.04,0.0,0.96723,2e-05,4.80066]
[1779538799723,49.03,74629.04,0.0,0.96723,2e-05,4.80066]
[1779538800232,49.03,74629.04,0.0,0.96723,2e-05,4.80066]
[1779538800472,49.03,74629.04,0.0,0.96723,2e-05,4.80066]
[1779538800485,49.03,74624.7,0.0,0.96713,2e-05,4.81248]
[1779538802378,49.03,74624.57,0.0,0.96713,2e-05,4.81283]
[1779538807657,49.03,74626.27,0.0,0.96715,2e-05,4.81029]
[1779538812692,49.04,74627.5,0.0,0.96717,2e-05,4.80833]
[1779538817945,49.04,74626.85,0.0,0.96715,2e-05,4.81111]
[1779538817973,49.04,74626.85,0.0,0.96715,2e-05,4.81111]
[1779538818470,49.04,74626.85,0.0,0.96715,2e-05,4.81111]
[1779538818004,49.04,74627.44,0.0,0.96716,2e-05,4.80978]
[1779538818721,49.04,74627.44,0.0,0.96716,2e-05,4.80978]
[1779538830818,49.05,74626.93,0.0,0.96712,2e-05,4.81433]
[1779538832942,49.05,74626.93,0.0,0.96712,2e-05,4.81433]
[1779538832977,49.05,74626.93,0.0,0.96712,2e-05,4.81433]
[1779538833110,49.05,74626.93,0.0,0.96712,2e-05,4.81433]
[1779538833222,49.05,74626.93,0.0,0.96712,2e-05,4.81433]
[1779538833322,49.05,74626.93,0.0,0.96713,2e-05,4.81225]
[1779538840888,49.06,74626.93,0.0,0.96712,2e-05,4.8141]
[1779538845374,49.06,74626.93,0.0,0.96712,2e-05,4.8141]
[1779538845472,49.06,74626.93,0.0,0.96712,2e-05,4.8141]
[1779538845530,49.06,74626.93,0.0,0.96712,2e-05,4.8141]
[1779538845577,49.06,74626.93,0.0,0.96711,2e-05,4.81524]
[1779538845722,49.06,74626.93,0.0,0.96711,2e-05,4.81524]
[1779538850958,49.06,74626.93,0.0,0.9671,2e-05,4.81637]
[1779538857007,49.06,74626.93,0.0,0.9671,2e-05,4.81637]
[1779538857232,49.06,74626.93,0.0,0.9671,2e-05,4.81637]
[1779538866020,49.07,74626.93,0.0,0.96708,2e-05,4.81856]
[1779538866225,49.07,74626.93,0.0,0.96708,2e-05,4.81856]
[1779538866591,49.07,74626.93,0.0,0.96708,2e-05,4.81856]
[1779538866322,49.07,74626.93,0.0,0.96707,2e-05,4.81961]
[1779538866722,49.07,74626.93,0.0,0.96707,2e-05,4.81961]
[1779538881174,49.08,74625.96,0.0,0.96703,2e-05,4.82482]
[1779538882532,49.08,74625.96,0.0,0.96703,2e-05,4.82482]
[1779538882572,49.08,74625.64,0.0,0.96702,2e-05,4.82607]
[1779538882723,49.08,74625.64,0.0,0.96702,2e-05,4.82607]
[1779538882773,49.08,74625.64,0.0,0.96702,2e-05,4.82607]
[1779538882976,49.08,74625.64,0.0,0.96702,2e-05,4.82607]
[1779538883188,49.08,74625.44,0.0,0.96701,2e-05,4.82661]
[1779538890238,49.09,74624.91,0.0,0.96699,2e-05,4.82933]
[1779538892355,49.09,74624.45,0.0,0.96699,2e-05,4.82819]
[1779538892473,49.09,74624.45,0.0,0.96699,2e-05,4.82819]
[1779538892539,49.09,74624.13,0.0,0.96698,2e-05,4.82922]
[1779538892734,49.09,74624.13,0.0,0.96698,2e-05,4.82922]
[1779538892972,49.09,74624.13,0.0,0.96698,2e-05,4.82922]
[1779538898299,49.09,74624.11,0.0,0.96697,2e-05,4.83032]
[1779538903334,49.09,74623.74,0.0,0.96696,2e-05,4.83215]
[1779538906471,49.09,74623.74,0.0,0.96696,2e-05,4.83215]
[1779538906720,49.1,74623.74,0.0,0.96695,2e-05,4.83281]
[1779538907362,49.1,74619.28,0.0,0.96685,2e-05,4.84483]
[1779538908372,49.1,74610.52,0.0,0.96665,2e-05,4.86866]
[1779538909377,49.1,74604.79,0.0,0.96652,2e-05,4.8843]
[1779538911391,49.1,74608.15,0.0,0.96659,2e-05,4.87535]
[1779538912403,49.1,74608.15,0.0,0.96659,2e-05,4.87535]
[1779538912473,49.1,74608.15,0.0,0.96659,2e-05,4.87535]
[1779538912567,49.1,74608.15,0.0,0.96659,2e-05,4.87535]
[1779538912668,49.1,74608.22,0.0,0.96659,2e-05,4.87535]
[1779538912723,49.1,74608.22,0.0,0.96659,2e-05,4.87535]
[1779538918441,49.1,74608.8,0.0,0.9666,2e-05,4.87426]
[1779538919563,49.1,74608.8,0.0,0.9666,2e-05,4.87426]
[1779538919724,49.1,74609.24,0.0,0.96661,2e-05,4.87327]
[1779538922759,49.1,74608.49,0.0,0.96659,2e-05,4.8755]
[1779538922972,49.1,74608.49,0.0,0.96659,2e-05,4.8755]
[1779538923476,49.1,74608.76,0.0,0.9666,2e-05,4.87487]
[1779538928511,49.1,74608.33,0.0,0.96658,2e-05,4.87652]
[1779538933546,49.1,74608.36,0.0,0.96658,2e-05,4.87692]
[1779538934780,49.1,74608.36,0.0,0.96658,2e-05,4.87692]
[1779538934974,49.1,74608.36,0.0,0.96658,2e-05,4.87692]
[1779538935560,49.11,74604.48,0.0,0.96649,2e-05,4.88763]
[1779538940595,49.11,74604.15,0.0,0.96648,2e-05,4.88893]
[1779538942515,49.11,74604.19,0.0,0.96648,2e-05,4.88889]
[1779538942544,49.11,74604.19,0.0,0.96648,2e-05,4.88897]
[1779538942722,49.11,74604.19,0.0,0.96648,2e-05,4.88897]
[1779538942858,49.11,74604.19,0.0,0.96648,2e-05,4.88897]
[1779538942972,49.11,74604.19,0.0,0.96648,2e-05,4.88897]
[1779538943073,49.11,74604.19,0.0,0.96648,2e-05,4.88905]
[1779538951673,49.11,74604.37,0.0,0.96649,2e-05,4.88668]
[1779538953688,49.11,74598.24,0.0,0.96635,2e-05,4.90349]
[1779538954782,49.11,74597.41,0.0,0.96633,2e-05,4.90581]
[1779538954980,49.11,74597.41,0.0,0.96633,2e-05,4.90581]
[1779538955004,49.11,74597.41,0.0,0.96633,2e-05,4.90581]
[1779538955223,49.11,74597.41,0.0,0.96633,2e-05,4.90581]
[1779538955701,49.11,74595.84,0.0,0.96629,2e-05,4.91014]
[1779538958857,49.11,74593.99,0.0,0.96625,2e-05,4.91529]
[1779538960541,49.11,74593.99,0.0,0.96625,2e-05,4.91529]
[1779538960724,49.11,74593.99,0.0,0.96625,2e-05,4.91529]
[1779538965771,49.11,74593.78,0.0,0.96624,2e-05,4.91611]
[1779538968618,49.11,74593.78,0.0,0.96624,2e-05,4.91611]
[1779538968720,49.11,74593.78,0.0,0.96624,2e-05,4.91611]
[1779538968719,49.11,74593.78,0.0,0.96624,2e-05,4.91621]
[1779538968821,49.11,74593.78,0.0,0.96624,2e-05,4.91621]
[1779538973830,49.11,74593.03,0.0,0.96622,2e-05,4.9184]
[1779538977855,49.11,74589.66,0.0,0.96614,2e-05,4.92776]
[1779538978862,49.11,74597.44,0.0,0.96632,2e-05,4.90657]
[1779538979905,49.11,74597.44,0.0,0.96632,2e-05,4.90657]
[1779538979971,49.11,74597.44,0.0,0.96632,2e-05,4.90657]
[1779538980438,49.11,74597.44,0.0,0.96632,2e-05,4.90657]
[1779538980471,49.11,74597.44,0.0,0.96632,2e-05,4.90657]
[1779538980487,49.11,74600.44,0.0,0.96639,2e-05,4.89846]
[1779538986306,49.11,74601.31,0.0,0.96641,2e-05,4.89646]
[1779538986462,49.11,74601.31,0.0,0.96641,2e-05,4.89646]
[1779538986473,49.11,74601.31,0.0,0.96641,2e-05,4.89646]
[1779538986564,49.11,74601.25,0.0,0.96641,2e-05,4.8967]
[1779538991953,49.12,74601.47,0.0,0.96641,2e-05,4.89655]
[1779538994362,49.12,74600.89,0.0,0.96639,2e-05,4.8982]
[1779538994472,49.12,74600.89,0.0,0.96639,2e-05,4.8982]
[1779538997324,49.12,74600.65,0.0,0.96639,2e-05,4.89907]
[1779538997470,49.12,74600.65,0.0,0.96639,2e-05,4.89907]
[1779538997571,49.12,74599.21,0.0,0.96635,2e-05,4.90305]
[1779539002701,49.12,74596.72,0.0,0.96629,2e-05,4.91007]
[1779539002722,49.12,74596.72,0.0,0.96629,2e-05,4.91007]
[1779539008408,49.12,74595.5,0.0,0.96626,2e-05,4.91369]
[1779539008474,49.12,74595.5,0.0,0.96626,2e-05,4.91369]
[1779539008509,49.12,74595.48,0.0,0.96626,2e-05,4.91379]
[1779539008837,49.12,74595.48,0.0,0.96626,2e-05,4.91379]
[1779539008973,49.12,74595.48,0.0,0.96626,2e-05,4.91379]
[1779539014108,49.12,74592.88,0.0,0.96621,2e-05,4.91854]
[1779539015798,49.12,74592.56,0.0,0.96621,2e-05,4.91944]
[1779539015975,49.12,74592.56,0.0,0.96621,2e-05,4.91944]
[1779539016126,49.12,74592.56,0.0,0.96621,2e-05,4.91944]
[1779539016224,49.12,74592.56,0.0,0.96621,2e-05,4.91944]
[1779539016227,49.12,74592.55,0.0,0.96621,2e-05,4.9195]
[1779539022164,49.12,74592.84,0.0,0.96621,2e-05,4.91891]
[1779539027146,49.12,74594.18,0.0,0.96624,2e-05,4.91539]
[1779539027223,49.12,74594.18,0.0,0.96624,2e-05,4.91539]
[1779539027569,49.12,74594.18,0.0,0.96624,2e-05,4.91539]
[1779539027723,49.12,74594.18,0.0,0.96624,2e-05,4.91539]
[1779539027791,49.12,74594.34,0.0,0.96624,2e-05,4.91504]
[1779539029093,49.12,74594.11,0.0,0.96624,2e-05,4.91567]
[1779539037269,49.12,74594.86,0.0,0.96625,2e-05,4.91402]
[1779539039282,49.12,74590.06,0.0,0.96614,2e-05,4.92719]
[1779539039827,49.12,74590.06,0.0,0.96614,2e-05,4.92719]
[1779539039972,49.12,74590.06,0.0,0.96614,2e-05,4.92719]
[1779539040387,49.12,74590.06,0.0,0.96614,2e-05,4.92719]
[1779539040473,49.12,74590.06,0.0,0.96614,2e-05,4.92719]
[1779539040489,49.12,74590.06,0.0,0.96614,2e-05,4.92721]
[1779539043716,49.12,74592.19,0.0,0.96619,2e-05,4.92144]
[1779539043973,49.12,74594.41,0.0,0.96624,2e-05,4.91542]
[1779539044102,49.12,74594.41,0.0,0.96624,2e-05,4.91542]
[1779539044233,49.12,74594.41,0.0,0.96624,2e-05,4.91542]
[1779539044317,49.12,74602.03,0.0,0.96642,2e-05,4.89472]
[1779539048346,49.12,74604.72,0.0,0.96648,2e-05,4.88774]
[1779539050987,49.12,74604.88,0.0,0.96648,2e-05,4.8875]
[1779539051101,49.12,74604.88,0.0,0.96648,2e-05,4.8875]
[1779539051221,49.12,74604.88,0.0,0.96648,2e-05,4.8875]
[1779539051367,49.12,74605.62,0.0,0.9665,2e-05,4.88559]
[1779539056403,49.13,74605.96,0.0,0.9665,2e-05,4.88518]
[1779539060556,49.13,74606.07,0.0,0.9665,2e-05,4.88509]
[1779539060722,49.13,74606.07,0.0,0.9665,2e-05,4.88509]
[1779539060822,49.13,74606.93,0.0,0.96652,2e-05,4.88307]
[1779539061028,49.13,74606.93,0.0,0.96652,2e-05,4.88307]
[1779539061224,49.13,74606.93,0.0,0.96652,2e-05,4.88307]
[1779539066473,49.13,74606.96,0.0,0.96651,2e-05,4.8835]
[1779539071508,49.13,74607.08,0.0,0.96653,2e-05,4.88108]
[1779539072659,49.13,74607.08,0.0,0.96653,2e-05,4.88108]
[1779539072720,49.13,74607.08,0.0,0.96653,2e-05,4.88108]
[1779539072760,49.13,74607.02,0.0,0.96653,2e-05,4.88143]
[1779539072884,49.13,74607.02,0.0,0.96653,2e-05,4.88143]
[1779539072972,49.13,74607.02,0.0,0.96653,2e-05,4.88143]
[1779539079564,49.13,74607.51,0.0,0.96653,2e-05,4.88064]
[1779539082576,49.13,74607.84,0.0,0.96654,2e-05,4.87992]
[1779539082723,49.13,74607.84,0.0,0.96654,2e-05,4.87992]
[1779539082825,49.13,74611.55,0.0,0.96662,2e-05,4.87006]
[1779539083006,49.13,74611.55,0.0,0.96662,2e-05,4.87006]
[1779539083223,49.13,74611.55,0.0,0.96662,2e-05,4.87006]
[1779539083591,49.13,74614.21,0.0,0.96668,2e-05,4.86287]
[1779539087422,49.13,74614.13,0.0,0.96668,2e-05,4.86342]
[1779539091888,49.14,74614.97,0.0,0.9667,2e-05,4.86158]
[1779539091971,49.14,74614.97,0.0,0.9667,2e-05,4.86158]
[1779539092657,49.14,74618.63,0.0,0.96678,2e-05,4.8519]
[1779539093664,49.14,74621.44,0.0,0.96684,2e-05,4.84442]
[1779539094200,49.14,74621.44,0.0,0.96684,2e-05,4.84442]
[1779539094220,49.14,74621.44,0.0,0.96684,2e-05,4.84442]
[1779539094671,49.14,74623.0,0.0,0.96688,2e-05,4.84034]
[1779539095452,49.14,74623.0,0.0,0.96688,2e-05,4.84034]
[1779539095473,49.14,74623.0,0.0,0.96688,2e-05,4.84034]
[1779539100713,49.14,74624.03,0.0,0.96689,2e-05,4.83841]
[1779539101452,49.14,74624.03,0.0,0.96689,2e-05,4.83841]
[1779539102533,49.14,74623.72,0.0,0.96688,2e-05,4.83939]
[1779539102723,49.14,74623.72,0.0,0.96688,2e-05,4.83939]
[1779539108073,49.14,74623.35,0.0,0.96687,2e-05,4.84132]
[1779539108228,49.14,74623.35,0.0,0.96687,2e-05,4.84132]
[1779539118839,49.15,74624.8,0.0,0.96688,2e-05,4.83946]
[1779539119219,49.15,74624.8,0.0,0.96688,2e-05,4.83946]
[1779539119472,49.15,74624.8,0.0,0.96688,2e-05,4.83946]
[1779539125888,49.15,74624.26,0.0,0.96686,2e-05,4.84212]
[1779539132941,49.15,74623.98,0.0,0.96685,2e-05,4.8434]
[1779539132975,49.15,74623.98,0.0,0.96685,2e-05,4.8434]
[1779539140994,49.16,74624.3,0.0,0.96686,2e-05,4.84215]
[1779539146253,49.16,74624.37,0.0,0.96685,2e-05,4.84271]
[1779539146469,49.16,74624.37,0.0,0.96685,2e-05,4.84271]
[1779539152073,49.17,74624.37,0.0,0.96684,2e-05,4.84404]
[1779539157161,49.17,74624.27,0.0,0.96683,2e-05,4.84488]
[1779539158369,49.17,74624.27,0.0,0.96683,2e-05,4.84526]
[1779539158471,49.17,74624.27,0.0,0.96683,2e-05,4.84526]
[1779539165164,49.18,74624.12,0.0,0.96681,2e-05,4.84719]
[1779539171233,49.18,74625.73,0.0,0.96685,2e-05,4.84363]
[1779539171473,49.18,74625.73,0.0,0.96685,2e-05,4.84363]
[1779539180579,49.18,74626.21,0.0,0.96685,2e-05,4.84352]
[1779539180722,49.18,74626.21,0.0,0.96685,2e-05,4.84352]
[1779539184273,49.19,74627.91,0.0,0.96687,2e-05,4.84052]
[1779539184470,49.19,74627.91,0.0,0.96687,2e-05,4.84052]
[1779539184517,49.19,74634.5,0.0,0.96702,2e-05,4.82299]
[1779539185304,49.19,74637.11,0.0,0.96708,2e-05,4.81622]
[1779539190276,49.19,74636.49,0.0,0.96706,2e-05,4.81883]
[1779539190972,49.19,74636.49,0.0,0.96706,2e-05,4.81883]
[1779539190622,49.19,74639.61,0.0,0.96713,2e-05,4.81069]
[1779539191346,49.19,74643.13,0.0,0.96722,2e-05,4.79895]
[1779539194565,49.19,74643.95,0.0,0.96723,2e-05,4.79728]
[1779539194992,49.19,74644.99,0.0,0.96726,2e-05,4.79476]
[1779539199380,49.2,74644.66,0.0,0.96724,2e-05,4.79674]
[1779539199822,49.2,74641.89,0.0,0.96717,2e-05,4.80442]
[1779539202972,49.2,74641.75,0.0,0.96717,2e-05,4.80532]
[1779539203430,49.2,74640.69,0.0,0.96714,2e-05,4.80867]
[1779539207458,49.21,74635.33,0.0,0.96701,2e-05,4.82404]
[1779539210473,49.21,74635.01,0.0,0.967,2e-05,4.82535]
[1779539210971,49.21,74635.01,0.0,0.967,2e-05,4.82535]
[1779539210509,49.21,74634.66,0.0,0.96699,2e-05,4.82651]
[1779539211485,49.21,74634.7,0.0,0.96699,2e-05,4.82662]
[1779539216521,49.21,74634.52,0.0,0.96697,2e-05,4.82816]
[1779539221556,49.21,74636.81,0.0,0.96702,2e-05,4.82301]
[1779539222980,49.21,74636.81,0.0,0.96702,2e-05,4.82301]
[1779539222563,49.22,74641.84,0.0,0.96713,2e-05,4.80973]
[1779539223570,49.22,74641.62,0.0,0.96712,2e-05,4.81055]
[1779539226592,49.22,74638.89,0.0,0.96706,2e-05,4.81857]
[1779539228606,49.22,74636.47,0.0,0.967,2e-05,4.82549]
[1779539233641,49.22,74635.98,0.0,0.96698,2e-05,4.82782]
[1779539234971,49.22,74635.98,0.0,0.96698,2e-05,4.82782]
[1779539235655,49.22,74636.3,0.0,0.96698,2e-05,4.82735]
[1779539240691,49.23,74636.15,0.0,0.96697,2e-05,4.82874]
[1779539245726,49.23,74635.44,0.0,0.96695,2e-05,4.83158]
[1779539250761,49.23,74635.91,0.0,0.96695,2e-05,4.83123]
[1779539260831,49.24,74635.91,0.0,0.96695,2e-05,4.83047]
[1779539267880,49.24,74636.02,0.0,0.96694,2e-05,4.83139]
[1779539272915,49.24,74635.18,0.0,0.96692,2e-05,4.83449]
[1779539278957,49.25,74635.43,0.0,0.96691,2e-05,4.83478]
[1779539285000,49.25,74635.95,0.0,0.96692,2e-05,4.83448]
[1779539290035,49.25,74636.17,0.0,0.96692,2e-05,4.83466]
[1779539295070,49.26,74636.63,0.0,0.96692,2e-05,4.83418]
[1779539300105,49.26,74636.63,0.0,0.96691,2e-05,4.83494]
[1779539302119,49.26,74641.18,0.0,0.96701,2e-05,4.82301]
[1779539308161,49.26,74643.41,0.0,0.96706,2e-05,4.81809]
[1779539312189,49.26,74658.29,0.0,0.9674,2e-05,4.77655]
[1779539313196,49.27,74658.89,0.0,0.96742,2e-05,4.77521]
[1779539318231,49.27,74660.25,0.0,0.96744,2e-05,4.77292]
[1779539323794,49.27,74663.05,0.0,0.96749,2e-05,4.76658]
[1779539329309,49.28,74664.77,0.0,0.96751,2e-05,4.76405]
[1779539334343,49.28,74664.57,0.0,0.96749,2e-05,4.76605]
[1779539337570,49.29,74665.85,0.0,0.96752,2e-05,4.76324]
[1779539337722,49.29,74665.85,0.0,0.96752,2e-05,4.76324]
[1779539337823,49.29,74666.26,0.0,0.96752,2e-05,4.76245]
[1779539343406,49.29,74664.92,0.0,0.96748,2e-05,4.76781]
[1779539348441,49.3,74665.19,0.0,0.96747,2e-05,4.76855]
[1779539353476,49.3,74666.47,0.0,0.96749,2e-05,4.76662]
[1779539358511,49.31,74666.49,0.0,0.96748,2e-05,4.76804]
[1779539363546,49.31,74665.72,0.0,0.96745,2e-05,4.77154]
[1779539368580,49.31,74665.63,0.0,0.96744,2e-05,4.77321]
[1779539374623,49.32,74665.63,0.0,0.96744,2e-05,4.77237]
[1779539381672,49.33,74666.13,0.0,0.96743,2e-05,4.77302]
[1779539387714,49.33,74666.0,0.0,0.96742,2e-05,4.77506]
[1779539399798,49.34,74665.93,0.0,0.96739,2e-05,4.77858]
[1779539405841,49.35,74666.3,0.0,0.96738,2e-05,4.77924]
[1779539410876,49.35,74666.23,0.0,0.96737,2e-05,4.78079]
[1779539417925,49.36,74667.23,0.0,0.96738,2e-05,4.78002]
[1779539422960,49.36,74667.73,0.0,0.96738,2e-05,4.78004]
[1779539429003,49.37,74668.47,0.0,0.96738,2e-05,4.77967]
[1779539434039,49.37,74669.08,0.0,0.9674,2e-05,4.77683]
[1779539439074,49.37,74669.32,0.0,0.96739,2e-05,4.77753]
[1779539444109,49.38,74671.7,0.0,0.96743,2e-05,4.77253]
[1779539449144,49.38,74671.81,0.0,0.96743,2e-05,4.77359]
[1779539449957,49.38,74671.81,0.0,0.96743,2e-05,4.77359]
[1779539449985,49.38,74671.81,0.0,0.96743,2e-05,4.77359]
[1779539459214,49.39,74672.31,0.0,0.96741,2e-05,4.77517]
[1779539464248,49.4,74673.01,0.0,0.96742,2e-05,4.77465]
[1779539471298,49.4,74672.98,0.0,0.9674,2e-05,4.7766]
[1779539476333,49.41,74674.27,0.0,0.96742,2e-05,4.77451]
[1779539477340,49.41,74679.52,0.0,0.96754,2e-05,4.76085]
[1779539479193,49.41,74679.52,0.0,0.96754,2e-05,4.76085]
[1779539479221,49.41,74679.52,0.0,0.96754,2e-05,4.76085]
[1779539479257,49.41,74681.11,0.0,0.96757,2e-05,4.75723]
[1779539484388,49.41,74683.01,0.0,0.9676,2e-05,4.7537]
[1779539491438,49.42,74682.48,0.0,0.96758,2e-05,4.7546]
[1779539501507,49.43,74682.55,0.0,0.96756,2e-05,4.75724]
[1779539506542,49.43,74681.74,0.0,0.96753,2e-05,4.76073]
[1779539511578,49.44,74681.49,0.0,0.96752,2e-05,4.76269]
[1779539516613,49.44,74681.97,0.0,0.96752,2e-05,4.76269]
[1779539521647,49.44,74681.75,0.0,0.9675,2e-05,4.76452]
[1779539535746,49.46,74681.4,0.0,0.96747,2e-05,4.76882]
[1779539540781,49.46,74681.72,0.0,0.96746,2e-05,4.76913]
[1779539545817,49.46,74681.68,0.0,0.96745,2e-05,4.77039]
[1779539550853,49.47,74681.04,0.0,0.96743,2e-05,4.77322]
[1779539559917,49.47,74681.15,0.0,0.96743,2e-05,4.77239]
[1779539566966,49.48,74681.43,0.0,0.96742,2e-05,4.7732]
[1779539573011,49.48,74682.14,0.0,0.96743,2e-05,4.77263]
[1779539578046,49.48,74683.4,0.0,0.96745,2e-05,4.7704]
[1779539583081,49.49,74681.68,0.0,0.9674,2e-05,4.77606]
[1779539588116,49.49,74679.59,0.0,0.96735,2e-05,4.78261]
[1779539593151,49.49,74679.55,0.0,0.96734,2e-05,4.78372]
[1779539598185,49.5,74679.62,0.0,0.96733,2e-05,4.78453]
[1779539604228,49.5,74679.62,0.0,0.96732,2e-05,4.78572]
[1779539609262,49.5,74680.04,0.0,0.96732,2e-05,4.7856]
[1779539615306,49.51,74680.08,0.0,0.96733,2e-05,4.78417]
[1779539620341,49.51,74680.04,0.0,0.96732,2e-05,4.78531]
[1779539625376,49.52,74679.76,0.0,0.9673,2e-05,4.78729]
[1779539630410,49.52,74679.73,0.0,0.96729,2e-05,4.78839]
[1779539635447,49.52,74679.04,0.0,0.96727,2e-05,4.79125]
[1779539640482,49.52,74679.09,0.0,0.96726,2e-05,4.79212]
[1779539645517,49.53,74678.06,0.0,0.96723,2e-05,4.79585]
[1779539650553,49.53,74677.79,0.0,0.96722,2e-05,4.79754]
[1779539653574,49.53,74672.91,0.0,0.9671,2e-05,4.81108]
[1779539658608,49.54,74671.53,0.0,0.96706,2e-05,4.81557]
[1779539664651,49.54,74671.72,0.0,0.96706,2e-05,4.81604]
[1779539673714,49.54,74671.83,0.0,0.96707,2e-05,4.81463]
[1779539678749,49.55,74671.68,0.0,0.96706,2e-05,4.81585]
[1779539687815,49.55,74672.57,0.0,0.96706,2e-05,4.81496]
[1779539692850,49.55,74672.25,0.0,0.96705,2e-05,4.81663]
[1779539705943,49.56,74672.37,0.0,0.96703,2e-05,4.81846]
[1779539710976,49.56,74672.18,0.0,0.96702,2e-05,4.81982]
[1779539716012,49.56,74671.87,0.0,0.96701,2e-05,4.82148]
[1779539721047,49.57,74671.81,0.0,0.967,2e-05,4.82247]
[1779539726081,49.57,74675.66,0.0,0.96708,2e-05,4.81307]
[1779539731117,49.57,74676.08,0.0,0.9671,2e-05,4.81032]
[1779539736152,49.58,74676.18,0.0,0.96709,2e-05,4.81099]
[1779539742197,49.58,74676.27,0.0,0.96709,2e-05,4.81184]
[1779539755288,49.59,74676.56,0.0,0.96707,2e-05,4.81335]
[1779539765358,49.59,74676.56,0.0,0.96706,2e-05,4.81502]
[1779539775428,49.6,74676.56,0.0,0.96705,2e-05,4.81662]
[1779539785500,49.6,74678.89,0.0,0.96709,2e-05,4.81196]
[1779539791543,49.6,74679.25,0.0,0.9671,2e-05,4.80955]
[1779539796578,49.61,74681.86,0.0,0.96715,2e-05,4.80345]
[1779539803627,49.61,74682.2,0.0,0.96715,2e-05,4.80377]
[1779539811683,49.61,74682.28,0.0,0.96714,2e-05,4.80489]
[1779539820752,49.62,74683.76,0.0,0.96716,2e-05,4.80243]
[1779539825787,49.62,74685.65,0.0,0.9672,2e-05,4.79827]
[1779539837871,49.63,74685.68,0.0,0.96718,2e-05,4.80021]
[1779539842906,49.63,74685.95,0.0,0.96718,2e-05,4.8003]
[1779539850962,49.63,74685.99,0.0,0.96717,2e-05,4.80145]
[1779539857004,49.64,74685.66,0.0,0.96717,2e-05,4.8007]
[1779539862039,49.64,74683.07,0.0,0.96711,2e-05,4.80833]
[1779539863046,49.64,74678.09,0.0,0.967,2e-05,4.82172]
[1779539870095,49.64,74677.16,0.0,0.96697,2e-05,4.82501]
[1779539875130,49.65,74677.23,0.0,0.96696,2e-05,4.82543]
[1779539886207,49.65,74677.41,0.0,0.96696,2e-05,4.8263]
[1779539891242,49.65,74678.09,0.0,0.96697,2e-05,4.8251]
[1779539898291,49.65,74678.31,0.0,0.96697,2e-05,4.82538]
[1779539903326,49.66,74679.6,0.0,0.96699,2e-05,4.82257]
[1779539908362,49.66,74680.13,0.0,0.967,2e-05,4.8218]
[1779539914404,49.66,74680.15,0.0,0.96701,2e-05,4.81993]
[1779539919439,49.66,74680.14,0.0,0.967,2e-05,4.82058]
[1779539925481,49.66,74681.38,0.0,0.96702,2e-05,4.81803]
[1779539930515,49.67,74680.79,0.0,0.967,2e-05,4.82024]
[1779539935557,49.67,74680.76,0.0,0.967,2e-05,4.82092]
[1779539941599,49.67,74681.31,0.0,0.96701,2e-05,4.82017]
[1779539946634,49.67,74684.09,0.0,0.96706,2e-05,4.81337]
[1779539951669,49.67,74686.44,0.0,0.96711,2e-05,4.80778]
[1779539957711,49.68,74688.07,0.0,0.96714,2e-05,4.80444]
[1779539962746,49.68,74688.01,0.0,0.96713,2e-05,4.8054]
[1779539967781,49.68,74688.13,0.0,0.96713,2e-05,4.80588]
[1779539972816,49.69,74686.48,0.0,0.9671,2e-05,4.8085]
[1779539983893,49.69,74685.41,0.0,0.96706,2e-05,4.81306]
[1779539989935,49.69,74689.52,0.0,0.96715,2e-05,4.80297]
[1779539990941,49.69,74694.23,0.0,0.96725,2e-05,4.79083]
[1779539996984,49.7,74694.95,0.0,0.96726,2e-05,4.79014]
[1779540002026,49.7,74695.76,0.0,0.96727,2e-05,4.78902]
[1779540007061,49.7,74697.39,0.0,0.96729,2e-05,4.78575]
[1779540013103,49.71,74698.64,0.0,0.96731,2e-05,4.78373]
[1779540018139,49.71,74694.66,0.0,0.96721,2e-05,4.79535]
[1779540024181,49.72,74690.77,0.0,0.96712,2e-05,4.80682]
[1779540029216,49.72,74689.78,0.0,0.96709,2e-05,4.81038]
[1779540034251,49.72,74689.71,0.0,0.96709,2e-05,4.80896]
[1779540039287,49.72,74689.28,0.0,0.96708,2e-05,4.81109]
[1779540044322,49.73,74690.07,0.0,0.96708,2e-05,4.81]
[1779540049357,49.73,74688.0,0.0,0.96703,2e-05,4.81651]
[1779540054392,49.73,74685.44,0.0,0.96696,2e-05,4.82428]
[1779540059427,49.74,74685.71,0.0,0.96696,2e-05,4.82449]
[1779540065469,49.74,74685.92,0.0,0.96696,2e-05,4.82505]
[1779540071511,49.74,74685.57,0.0,0.96694,2e-05,4.82709]
[1779540078560,49.75,74685.38,0.0,0.96693,2e-05,4.82887]
[1779540083595,49.75,74684.99,0.0,0.96691,2e-05,4.8308]
[1779540084602,49.75,74681.01,0.0,0.96682,2e-05,4.84158]
[1779540090644,49.75,74679.14,0.0,0.96677,2e-05,4.84747]
[1779540096686,49.76,74679.38,0.0,0.96678,2e-05,4.84512]
[1779540103749,49.76,74679.63,0.0,0.96678,2e-05,4.84546]
[1779540108785,49.76,74679.62,0.0,0.96677,2e-05,4.84618]
[1779540122887,49.77,74679.34,0.0,0.96675,2e-05,4.84877]
[1779540123894,49.77,74674.25,0.0,0.96663,2e-05,4.86249]
[1779540129935,49.77,74672.93,0.0,0.9666,2e-05,4.86676]
[1779540134971,49.77,74669.91,0.0,0.96653,2e-05,4.87528]
[1779540140759,49.77,74667.8,0.0,0.96647,2e-05,4.88127]
[1779540146053,49.77,74666.47,0.0,0.96644,2e-05,4.88537]
[1779540151088,49.78,74666.62,0.0,0.96646,2e-05,4.88276]
[1779540156122,49.78,74666.91,0.0,0.96646,2e-05,4.88241]
[1779540158036,49.78,74666.91,0.0,0.96646,2e-05,4.88241]
[1779540158972,49.78,74666.91,0.0,0.96646,2e-05,4.88241]
[1779540164179,49.78,74666.28,0.0,0.96644,2e-05,4.88476]
[1779540168342,49.78,74666.11,0.0,0.96643,2e-05,4.88546]
[1779540168472,49.78,74666.11,0.0,0.96643,2e-05,4.88546]
[1779540168483,49.78,74666.11,0.0,0.96643,2e-05,4.88546]
[1779540168721,49.78,74666.11,0.0,0.96643,2e-05,4.88546]
[1779540168823,49.78,74666.02,0.0,0.96643,2e-05,4.88578]
[1779540172235,49.78,74672.62,0.0,0.96658,2e-05,4.86845]
[1779540173242,49.78,74676.34,0.0,0.96666,2e-05,4.85862]
[1779540174135,49.78,74676.34,0.0,0.96666,2e-05,4.85862]
[1779540174187,49.78,74676.34,0.0,0.96666,2e-05,4.85862]
[1779540174227,49.78,74676.34,0.0,0.96666,2e-05,4.85862]
[1779540174249,49.78,74676.57,0.0,0.96667,2e-05,4.85812]
[1779540179284,49.78,74676.94,0.0,0.96667,2e-05,4.85775]
[1779540184324,49.79,74677.18,0.0,0.96667,2e-05,4.8577]
[1779540189365,49.79,74659.86,0.0,0.96627,2e-05,4.90465]
[1779540190372,49.79,74657.8,0.0,0.96622,2e-05,4.91022]
[1779540191082,49.79,74657.8,0.0,0.96622,2e-05,4.91022]
[1779540191223,49.79,74657.8,0.0,0.96622,2e-05,4.91022]
[1779540191272,49.79,74657.8,0.0,0.96622,2e-05,4.91022]
[1779540191489,49.79,74657.8,0.0,0.96622,2e-05,4.91022]
[1779540191591,49.79,74660.18,0.0,0.96628,2e-05,4.90385]
[1779540197421,49.79,74662.39,0.0,0.96633,2e-05,4.89818]
[1779540198866,49.79,74662.39,0.0,0.96633,2e-05,4.89818]
[1779540198972,49.79,74662.39,0.0,0.96633,2e-05,4.89818]
[1779540198961,49.79,74662.39,0.0,0.96633,2e-05,4.89823]
[1779540199488,49.79,74662.39,0.0,0.96633,2e-05,4.89823]
[1779540199721,49.79,74662.39,0.0,0.96633,2e-05,4.89823]
[1779540201662,49.79,74662.36,0.0,0.96632,2e-05,4.89836]
[1779540207491,49.79,74663.88,0.0,0.96636,2e-05,4.89467]
[1779540212526,49.79,74665.02,0.0,0.9664,2e-05,4.88929]
[1779540218568,49.79,74664.73,0.0,0.96639,2e-05,4.89041]
[1779540224610,49.79,74664.55,0.0,0.96638,2e-05,4.89121]
[1779540230954,49.79,74664.55,0.0,0.96638,2e-05,4.89121]
[1779540230974,49.79,74664.55,0.0,0.96638,2e-05,4.89121]
[1779540231006,49.79,74664.69,0.0,0.96638,2e-05,4.89113]
[1779540231250,49.79,74664.69,0.0,0.96638,2e-05,4.89113]
[1779540231473,49.79,74664.69,0.0,0.96638,2e-05,4.89113]
[1779540236694,49.79,74664.08,0.0,0.96636,2e-05,4.89305]
[1779540241729,49.8,74663.91,0.0,0.96636,2e-05,4.89373]
[1779540246981,49.8,74666.67,0.0,0.96642,2e-05,4.8865]
[1779540247083,49.8,74668.54,0.0,0.96646,2e-05,4.88162]
[1779540247224,49.8,74668.54,0.0,0.96646,2e-05,4.88162]
[1779540247417,49.8,74668.54,0.0,0.96646,2e-05,4.88162]
[1779540247471,49.8,74668.54,0.0,0.96646,2e-05,4.88162]
[1779540252806,49.8,74668.86,0.0,0.96647,2e-05,4.88108]
[1779540254820,49.8,74662.92,0.0,0.96633,2e-05,4.89711]
[1779540255147,49.8,74662.92,0.0,0.96633,2e-05,4.89711]
[1779540255228,49.8,74662.92,0.0,0.96633,2e-05,4.89711]
[1779540255284,49.8,74662.92,0.0,0.96633,2e-05,4.89711]
[1779540255473,49.8,74662.92,0.0,0.96633,2e-05,4.89711]
[1779540255827,49.8,74662.65,0.0,0.96632,2e-05,4.89787]
[1779540260862,49.8,74662.89,0.0,0.96633,2e-05,4.8974]
[1779540261805,49.8,74662.89,0.0,0.96633,2e-05,4.8974]
[1779540261901,49.8,74662.89,0.0,0.96633,2e-05,4.8974]
[1779540261973,49.8,74662.89,0.0,0.96633,2e-05,4.8974]
[1779540262055,49.8,74661.41,0.0,0.96629,2e-05,4.90143]
[1779540265444,49.8,74662.05,0.0,0.96631,2e-05,4.89978]
[1779540270831,49.8,74663.0,0.0,0.96633,2e-05,4.89739]
[1779540270929,49.8,74663.0,0.0,0.96633,2e-05,4.89739]
[1779540270975,49.8,74663.0,0.0,0.96633,2e-05,4.89739]
[1779540271031,49.8,74662.91,0.0,0.96634,2e-05,4.89508]
[1779540277986,49.8,74662.82,0.0,0.96634,2e-05,4.89559]
[1779540279797,49.8,74662.69,0.0,0.96633,2e-05,4.89598]
[1779540279854,49.8,74662.69,0.0,0.96633,2e-05,4.89598]
[1779540279975,49.8,74662.69,0.0,0.96633,2e-05,4.89598]
[1779540280000,49.8,74662.6,0.0,0.96633,2e-05,4.89626]
[1779540285974,49.8,74660.97,0.0,0.96629,2e-05,4.90079]
[1779540288244,49.8,74659.44,0.0,0.96626,2e-05,4.90503]
[1779540288475,49.8,74659.44,0.0,0.96626,2e-05,4.90503]
[1779540288613,49.8,74659.44,0.0,0.96626,2e-05,4.90503]
[1779540288722,49.8,74659.44,0.0,0.96626,2e-05,4.90503]
[1779540289064,49.8,74659.29,0.0,0.96625,2e-05,4.90547]
[1779540294099,49.8,74659.69,0.0,0.96626,2e-05,4.90457]
[1779540298035,49.8,74659.13,0.0,0.96625,2e-05,4.90617]
[1779540298085,49.8,74659.13,0.0,0.96625,2e-05,4.90617]
[1779540298127,49.8,74659.22,0.0,0.96625,2e-05,4.90596]
[1779540298229,49.8,74659.22,0.0,0.96625,2e-05,4.90596]
[1779540302795,49.8,74659.23,0.0,0.96625,2e-05,4.90603]
[1779540302844,49.8,74659.23,0.0,0.96625,2e-05,4.90603]
[1779540302997,49.8,74659.23,0.0,0.96625,2e-05,4.90603]
[1779540303070,49.8,74659.85,0.0,0.96626,2e-05,4.9044]
[1779540305180,49.8,74663.89,0.0,0.96635,2e-05,4.89365]
[1779540306573,49.8,74663.89,0.0,0.96635,2e-05,4.89365]
[1779540306723,49.8,74663.89,0.0,0.96635,2e-05,4.89365]
[1779540316257,49.8,74666.16,0.0,0.9664,2e-05,4.88824]
[1779540317221,49.8,74666.16,0.0,0.9664,2e-05,4.88824]
[1779540317472,49.8,74666.16,0.0,0.9664,2e-05,4.88824]
[1779540318807,49.81,74666.41,0.0,0.96641,2e-05,4.88763]
[1779540318974,49.81,74666.41,0.0,0.96641,2e-05,4.88763]
[1779540319034,49.81,74666.91,0.0,0.96642,2e-05,4.88634]
[1779540321391,49.81,74666.22,0.0,0.9664,2e-05,4.88831]
[1779540321472,49.81,74666.22,0.0,0.9664,2e-05,4.88831]
[1779540327334,49.81,74666.98,0.0,0.96641,2e-05,4.88665]
[1779540329616,49.81,74666.1,0.0,0.96639,2e-05,4.88906]
[1779540329723,49.81,74666.1,0.0,0.96639,2e-05,4.88906]
[1779540329744,49.81,74666.1,0.0,0.96639,2e-05,4.88906]
[1779540329973,49.81,74666.1,0.0,0.96639,2e-05,4.88906]
[1779540330041,49.81,74666.74,0.0,0.96641,2e-05,4.88739]
[1779540335390,49.81,74666.49,0.0,0.96642,2e-05,4.88578]
[1779540337446,49.81,74666.06,0.0,0.96641,2e-05,4.88698]
[1779540337475,49.81,74666.06,0.0,0.96641,2e-05,4.88698]
[1779540337704,49.81,74666.06,0.0,0.96641,2e-05,4.88698]
[1779540337726,49.81,74666.06,0.0,0.96641,2e-05,4.88698]
[1779540337760,49.81,74666.74,0.0,0.96642,2e-05,4.88521]
[1779540344130,49.81,74666.73,0.0,0.96642,2e-05,4.88534]
[1779540352509,49.81,74666.94,0.0,0.96642,2e-05,4.88542]
[1779540357544,49.81,74666.52,0.0,0.96641,2e-05,4.88678]
[1779540361660,49.81,74663.43,0.0,0.96634,2e-05,4.8952]
[1779540361724,49.81,74663.43,0.0,0.96634,2e-05,4.8952]
[1779540361983,49.81,74663.43,0.0,0.96634,2e-05,4.8952]
[1779540362038,49.81,74661.93,0.0,0.9663,2e-05,4.89926]
[1779540362224,49.81,74661.93,0.0,0.9663,2e-05,4.89926]
[1779540366972,49.81,74660.91,0.0,0.96628,2e-05,4.90208]
[1779540367074,49.81,74660.62,0.0,0.96627,2e-05,4.90288]
[1779540370907,49.81,74661.56,0.0,0.96629,2e-05,4.90043]
[1779540370974,49.81,74661.56,0.0,0.96629,2e-05,4.90043]
[1779540371063,49.81,74660.37,0.0,0.96626,2e-05,4.90366]
[1779540376678,49.81,74660.83,0.0,0.96627,2e-05,4.90257]
[1779540381030,49.81,74660.79,0.0,0.96627,2e-05,4.9027]
[1779540381221,49.81,74660.79,0.0,0.96627,2e-05,4.9027]
[1779540384483,49.81,74661.21,0.0,0.96628,2e-05,4.90173]
[1779540384726,49.81,74661.21,0.0,0.96628,2e-05,4.90173]
[1779540384734,49.81,74661.19,0.0,0.96628,2e-05,4.90182]
[1779540391783,49.81,74660.7,0.0,0.96628,2e-05,4.90076]
[1779540392250,49.81,74660.7,0.0,0.96628,2e-05,4.90076]
[1779540392473,49.81,74660.7,0.0,0.96628,2e-05,4.90076]
[1779540399180,49.81,74661.03,0.0,0.96629,2e-05,4.89997]
[1779540399222,49.81,74661.03,0.0,0.96629,2e-05,4.89997]
[1779540399215,49.82,74660.63,0.0,0.96628,2e-05,4.90119]
[1779540399445,49.82,74660.63,0.0,0.96628,2e-05,4.90119]
[1779540399476,49.82,74660.63,0.0,0.96628,2e-05,4.90119]
[1779540399840,49.82,74660.14,0.0,0.96627,2e-05,4.90254]
[1779540405882,49.82,74659.98,0.0,0.96626,2e-05,4.90317]
[1779540412931,49.82,74660.74,0.0,0.96628,2e-05,4.90138]
[1779540417966,49.82,74660.08,0.0,0.96626,2e-05,4.90334]
[1779540419188,49.82,74660.08,0.0,0.96626,2e-05,4.90334]
[1779540419223,49.82,74660.08,0.0,0.96626,2e-05,4.90334]
[1779540419347,49.82,74660.44,0.0,0.96627,2e-05,4.9024]
[1779540419473,49.82,74660.44,0.0,0.96627,2e-05,4.9024]
[1779540419980,49.82,74660.46,0.0,0.96627,2e-05,4.90239]
[1779540425761,49.82,74660.39,0.0,0.96627,2e-05,4.90269]
[1779540425956,49.82,74660.39,0.0,0.96627,2e-05,4.90269]
[1779540425986,49.82,74660.39,0.0,0.96627,2e-05,4.90269]
[1779540426027,49.82,74659.54,0.0,0.96625,2e-05,4.90508]
[1779540431062,49.82,74660.42,0.0,0.96626,2e-05,4.90289]
[1779540433320,49.82,74660.62,0.0,0.96627,2e-05,4.90243]
[1779540433471,49.82,74660.62,0.0,0.96627,2e-05,4.90243]
[1779540444153,49.82,74660.51,0.0,0.96626,2e-05,4.9031]
[1779540449188,49.82,74659.82,0.0,0.96625,2e-05,4.9051]
[1779540450255,49.82,74659.82,0.0,0.96625,2e-05,4.9051]
[1779540450458,49.82,74659.99,0.0,0.96625,2e-05,4.90467]
[1779540450474,49.82,74659.99,0.0,0.96625,2e-05,4.90467]
[1779540451202,49.82,74659.94,0.0,0.96626,2e-05,4.90223]
[1779540461272,49.82,74659.83,0.0,0.96626,2e-05,4.90277]
[1779540464573,49.82,74659.87,0.0,0.96626,2e-05,4.90273]
[1779540464723,49.82,74659.87,0.0,0.96626,2e-05,4.90273]
[1779540464744,49.82,74659.87,0.0,0.96626,2e-05,4.90273]
[1779540464975,49.82,74659.87,0.0,0.96626,2e-05,4.90273]
[1779540465065,49.82,74659.87,0.0,0.96626,2e-05,4.90276]
[1779540470354,49.82,74659.36,0.0,0.96625,2e-05,4.90422]
[1779540481397,49.82,74659.33,0.0,0.96625,2e-05,4.90436]
[1779540481695,49.82,74659.33,0.0,0.96625,2e-05,4.90436]
[1779540481723,49.82,74659.33,0.0,0.96625,2e-05,4.90436]
[1779540482021,49.82,74659.33,0.0,0.96625,2e-05,4.90436]
[1779540482228,49.82,74659.33,0.0,0.96625,2e-05,4.90436]
[1779540482324,49.82,74655.26,0.0,0.96615,2e-05,4.91547]
[1779540486447,49.82,74658.35,0.0,0.96622,2e-05,4.90717]
[1779540489919,49.82,74658.61,0.0,0.96623,2e-05,4.90649]
[1779540489972,49.82,74658.61,0.0,0.96623,2e-05,4.90649]
[1779540490041,49.82,74658.61,0.0,0.96623,2e-05,4.90649]
[1779540490227,49.82,74658.61,0.0,0.96623,2e-05,4.90649]
[1779540490309,49.82,74658.99,0.0,0.96624,2e-05,4.90551]
[1779540496807,49.82,74657.59,0.0,0.9662,2e-05,4.90937]
[1779540497002,49.82,74657.59,0.0,0.9662,2e-05,4.90937]
[1779540503567,49.82,74657.84,0.0,0.96621,2e-05,4.90886]
[1779540508602,49.82,74658.06,0.0,0.96621,2e-05,4.90836]
[1779540514024,49.82,74657.87,0.0,0.96621,2e-05,4.9089]
[1779540514152,49.82,74657.87,0.0,0.96621,2e-05,4.9089]
[1779540514227,49.82,74657.87,0.0,0.96621,2e-05,4.9089]
[1779540514323,49.82,74657.87,0.0,0.96622,2e-05,4.90638]
[1779540519468,49.82,74657.87,0.0,0.96622,2e-05,4.90638]
[1779540523568,49.82,74657.87,0.0,0.96622,2e-05,4.90648]
[1779540523665,49.82,74657.87,0.0,0.96622,2e-05,4.90648]
[1779540523723,49.82,74657.87,0.0,0.96622,2e-05,4.90648]
[1779540523822,49.82,74656.21,0.0,0.96618,2e-05,4.911]
[1779540529749,49.83,74656.63,0.0,0.96619,2e-05,4.90994]
[1779540534548,49.83,74656.71,0.0,0.9662,2e-05,4.90976]
[1779540534721,49.83,74656.71,0.0,0.9662,2e-05,4.90976]
[1779540540826,49.83,74657.42,0.0,0.96621,2e-05,4.90796]
[1779540541837,49.83,74657.42,0.0,0.96621,2e-05,4.90796]
[1779540541974,49.83,74657.42,0.0,0.96621,2e-05,4.90796]
[1779540542009,49.83,74657.42,0.0,0.96621,2e-05,4.90796]
[1779540542223,49.83,74657.42,0.0,0.96621,2e-05,4.90796]
[1779540542290,49.83,74658.04,0.0,0.96622,2e-05,4.90632]
[1779540547404,49.83,74658.39,0.0,0.96623,2e-05,4.90547]
[1779540547474,49.83,74658.39,0.0,0.96623,2e-05,4.90547]
[1779540547511,49.83,74658.39,0.0,0.96623,2e-05,4.90547]
[1779540547723,49.83,74658.39,0.0,0.96623,2e-05,4.90547]
[1779540547879,49.83,74659.36,0.0,0.96625,2e-05,4.90289]
[1779540552914,49.83,74660.1,0.0,0.96627,2e-05,4.90103]
[1779540556936,49.83,74659.28,0.0,0.96625,2e-05,4.90331]
[1779540556971,49.83,74659.28,0.0,0.96625,2e-05,4.90331]
[1779540557278,49.83,74659.28,0.0,0.96625,2e-05,4.90331]
[1779540557292,49.83,74658.56,0.0,0.96623,2e-05,4.90528]
[1779540557473,49.83,74658.56,0.0,0.96623,2e-05,4.90528]
[1779540569027,49.83,74660.22,0.0,0.96627,2e-05,4.90115]
[1779540570865,49.83,74661.36,0.0,0.9663,2e-05,4.89812]
[1779540570972,49.83,74661.36,0.0,0.9663,2e-05,4.89812]
[1779540571238,49.83,74661.36,0.0,0.9663,2e-05,4.89812]
[1779540571322,49.83,74662.41,0.0,0.96634,2e-05,4.89274]
[1779540571474,49.83,74662.41,0.0,0.96634,2e-05,4.89274]
[1779540577082,49.83,74662.35,0.0,0.96633,2e-05,4.89314]
[1779540578575,49.83,74662.0,0.0,0.96632,2e-05,4.89412]
[1779540578723,49.83,74662.0,0.0,0.96632,2e-05,4.89412]
[1779540578903,49.83,74662.0,0.0,0.96632,2e-05,4.89412]
[1779540578974,49.83,74662.0,0.0,0.96632,2e-05,4.89412]
[1779540579097,49.83,74662.32,0.0,0.96633,2e-05,4.8933]
[1779540587046,49.83,74662.35,0.0,0.96633,2e-05,4.89326]
[1779540587221,49.83,74662.35,0.0,0.96633,2e-05,4.89326]
[1779540594428,49.83,74662.35,0.0,0.96633,2e-05,4.89364]
[1779540594473,49.83,74661.74,0.0,0.96631,2e-05,4.89542]
[1779540594686,49.83,74661.74,0.0,0.96631,2e-05,4.89542]
[1779540594724,49.83,74661.74,0.0,0.96631,2e-05,4.89542]
[1779540595209,49.83,74662.38,0.0,0.96633,2e-05,4.89374]
[1779540602913,49.83,74662.38,0.0,0.96633,2e-05,4.89389]
[1779540603071,49.83,74662.38,0.0,0.96633,2e-05,4.89389]
[1779540603238,49.83,74662.38,0.0,0.96633,2e-05,4.89389]
[1779540611324,49.83,74662.58,0.0,0.96633,2e-05,4.89383]
[1779540615003,49.83,74663.51,0.0,0.96635,2e-05,4.89145]
[1779540615222,49.83,74663.51,0.0,0.96635,2e-05,4.89145]
[1779540616359,49.83,74658.81,0.0,0.96624,2e-05,4.90415]
[1779540621394,49.83,74657.41,0.0,0.9662,2e-05,4.90803]
[1779540622363,49.83,74657.41,0.0,0.9662,2e-05,4.90803]
[1779540622980,49.83,74656.95,0.0,0.96619,2e-05,4.9093]
[1779540633478,49.83,74656.81,0.0,0.96621,2e-05,4.90723]
[1779540638513,49.83,74656.61,0.0,0.9662,2e-05,4.90785]
[1779540641536,49.83,74654.64,0.0,0.96615,2e-05,4.9132]
[1779540646571,49.83,74654.29,0.0,0.96615,2e-05,4.91417]
[1779540651606,49.83,74654.71,0.0,0.96616,2e-05,4.91308]
[1779540656658,49.84,74654.5,0.0,0.96615,2e-05,4.9137]
[1779540657658,49.84,74652.16,0.0,0.9661,2e-05,4.92001]
[1779540662693,49.84,74652.3,0.0,0.9661,2e-05,4.91962]
[1779540667728,49.84,74652.72,0.0,0.96611,2e-05,4.91849]
[1779540672763,49.84,74651.95,0.0,0.96609,2e-05,4.92059]
[1779540679812,49.84,74652.82,0.0,0.96611,2e-05,4.91828]
[1779540684847,49.84,74654.42,0.0,0.96615,2e-05,4.91401]
[1779540689881,49.84,74654.58,0.0,0.96615,2e-05,4.91356]
[1779540695924,49.84,74654.54,0.0,0.96617,2e-05,4.91102]
[1779540702974,49.83,74654.61,0.0,0.96617,2e-05,4.91072]
[1779540708009,49.83,74654.71,0.0,0.96617,2e-05,4.91033]
[1779540713044,49.83,74655.8,0.0,0.9662,2e-05,4.90727]
[1779540719085,49.83,74655.62,0.0,0.9662,2e-05,4.90757]
[1779540724121,49.83,74654.95,0.0,0.96618,2e-05,4.9092]
[1779540730163,49.83,74654.88,0.0,0.96618,2e-05,4.90914]
[1779540740233,49.83,74654.94,0.0,0.96619,2e-05,4.90853]
[1779540745284,49.83,74654.96,0.0,0.96619,2e-05,4.90824]
[1779540751326,49.83,74655.16,0.0,0.96622,2e-05,4.9048]
[1779540756361,49.83,74654.76,0.0,0.96621,2e-05,4.90563]
[1779540762405,49.83,74654.21,0.0,0.9662,2e-05,4.90679]
[1779540771468,49.83,74654.21,0.0,0.9662,2e-05,4.90629]
[1779540777188,49.83,74654.21,0.0,0.9662,2e-05,4.90629]
[1779540783552,49.82,74654.04,0.0,0.9662,2e-05,4.90609]
[1779540789593,49.82,74654.08,0.0,0.96621,2e-05,4.90565]
[1779540800672,49.82,74654.28,0.0,0.96622,2e-05,4.9045]
[1779540806714,49.82,74654.34,0.0,0.96622,2e-05,4.90401]
[1779540811749,49.82,74654.31,0.0,0.96624,2e-05,4.90119]
[1779540821819,49.82,74654.31,0.0,0.96625,2e-05,4.90056]
[1779540826854,49.82,74654.26,0.0,0.96625,2e-05,4.90037]
[1779540831889,49.81,74654.35,0.0,0.96625,2e-05,4.89981]
[1779540837931,49.81,74654.25,0.0,0.96625,2e-05,4.89969]
[1779540843973,49.81,74654.33,0.0,0.96626,2e-05,4.89908]
[1779540852029,49.81,74654.35,0.0,0.96626,2e-05,4.89852]
[1779540857064,49.81,74653.19,0.0,0.96624,2e-05,4.90131]
[1779540862100,49.81,74653.03,0.0,0.96624,2e-05,4.90138]
[1779540867136,49.81,74652.68,0.0,0.96623,2e-05,4.90197]
[1779540870156,49.81,74654.58,0.0,0.96628,2e-05,4.89665]
[1779540871163,49.81,74658.29,0.0,0.96638,2e-05,4.88404]
[1779540876198,49.81,74659.0,0.0,0.9664,2e-05,4.88194]
[1779540881233,49.81,74658.2,0.0,0.96638,2e-05,4.88395]
[1779540886267,49.81,74661.17,0.0,0.96645,2e-05,4.8759]
[1779540891303,49.81,74660.92,0.0,0.96644,2e-05,4.87655]
[1779540897344,49.81,74661.29,0.0,0.96645,2e-05,4.87556]
[1779540902380,49.81,74660.76,0.0,0.96644,2e-05,4.87701]
[1779540913457,49.81,74660.77,0.0,0.96644,2e-05,4.87707]
[1779540919499,49.81,74660.21,0.0,0.96643,2e-05,4.87863]
[1779540932593,49.81,74660.55,0.0,0.96645,2e-05,4.87525]
[1779540937628,49.81,74660.66,0.0,0.96645,2e-05,4.87503]
[1779540940649,49.81,74662.7,0.0,0.9665,2e-05,4.86961]
[1779540941656,49.81,74667.59,0.0,0.96661,2e-05,4.85656]
[1779540946691,49.81,74668.93,0.0,0.96664,2e-05,4.85321]
[1779540952734,49.81,74669.2,0.0,0.96664,2e-05,4.85284]
[1779540957770,49.81,74670.72,0.0,0.96667,2e-05,4.84909]
[1779540962805,49.81,74670.93,0.0,0.96668,2e-05,4.84891]
[1779540967840,49.81,74670.49,0.0,0.96666,2e-05,4.85041]
[1779540975849,49.81,74670.5,0.0,0.96666,2e-05,4.85044]
[1779540976475,49.81,74670.5,0.0,0.96666,2e-05,4.85044]
[1779540976903,49.81,74672.86,0.0,0.96671,2e-05,4.84465]
[1779540984959,49.82,74672.63,0.0,0.9667,2e-05,4.84582]
[1779540991002,49.82,74672.41,0.0,0.96671,2e-05,4.84422]
[1779540997045,49.82,74672.45,0.0,0.96671,2e-05,4.84451]
[1779541002080,49.82,74672.56,0.0,0.96671,2e-05,4.84455]
[1779541008122,49.82,74672.46,0.0,0.9667,2e-05,4.8452]
[1779541017184,49.82,74672.52,0.0,0.9667,2e-05,4.84561]
[1779541023227,49.82,74672.38,0.0,0.96669,2e-05,4.84635]
[1779541028262,49.82,74672.39,0.0,0.96669,2e-05,4.84662]
[1779541033297,49.82,74674.13,0.0,0.96673,2e-05,4.84227]
[1779541039339,49.83,74675.39,0.0,0.96675,2e-05,4.83931]
[1779541044373,49.83,74675.26,0.0,0.96675,2e-05,4.84]
[1779541049409,49.83,74675.31,0.0,0.96675,2e-05,4.8402]
[1779541052445,49.83,74677.47,0.0,0.96681,2e-05,4.83206]
[1779541053452,49.83,74674.84,0.0,0.96675,2e-05,4.83914]
[1779541058486,49.83,74675.16,0.0,0.96675,2e-05,4.83863]
[1779541063522,49.83,74675.16,0.0,0.96675,2e-05,4.83899]
[1779541068557,49.83,74674.34,0.0,0.96673,2e-05,4.84155]
[1779541069564,49.83,74671.23,0.0,0.96666,2e-05,4.84991]
[1779541074599,49.83,74670.92,0.0,0.96665,2e-05,4.85105]
[1779541079634,49.83,74671.1,0.0,0.96665,2e-05,4.85088]
[1779541084669,49.84,74670.35,0.0,0.96663,2e-05,4.85321]
[1779541089704,49.84,74669.31,0.0,0.9666,2e-05,4.85631]
[1779541092725,49.84,74663.24,0.0,0.96646,2e-05,4.87272]
[1779541097759,49.84,74662.59,0.0,0.96645,2e-05,4.87463]
[1779541102795,49.84,74662.3,0.0,0.96644,2e-05,4.8756]
[1779541103508,49.84,74662.3,0.0,0.96644,2e-05,4.8756]
[1779541106973,49.84,74662.83,0.0,0.96645,2e-05,4.87422]
[1779541116895,49.84,74662.87,0.0,0.96646,2e-05,4.8721]
[1779541125957,49.84,74662.75,0.0,0.96646,2e-05,4.87284]
[1779541130994,49.84,74662.47,0.0,0.96645,2e-05,4.87376]
[1779541133008,49.84,74656.19,0.0,0.9663,2e-05,4.89065]
[1779541133218,49.84,74656.19,0.0,0.9663,2e-05,4.89065]
[1779541133472,49.84,74656.19,0.0,0.9663,2e-05,4.89065]
[1779541134015,49.84,74651.73,0.0,0.9662,2e-05,4.90263]
[1779541138616,49.84,74650.26,0.0,0.96617,2e-05,4.90653]
[1779541138974,49.84,74650.26,0.0,0.96617,2e-05,4.90653]
[1779541144085,49.84,74648.33,0.0,0.96612,2e-05,4.91153]
[1779541149120,49.84,74649.39,0.0,0.96615,2e-05,4.90852]
[1779541154155,49.84,74650.88,0.0,0.96619,2e-05,4.90434]
[1779541159190,49.84,74651.25,0.0,0.9662,2e-05,4.90318]
[1779541161204,49.84,74654.85,0.0,0.96628,2e-05,4.89346]
[1779541166239,49.84,74654.68,0.0,0.96628,2e-05,4.89385]
[1779541171274,49.84,74655.03,0.0,0.9663,2e-05,4.89025]
[1779541176309,49.84,74658.52,0.0,0.96638,2e-05,4.88085]
[1779541177316,49.84,74667.0,0.0,0.96658,2e-05,4.85818]
[1779541178322,49.84,74668.39,0.0,0.96661,2e-05,4.85451]
[1779541182351,49.84,74678.28,0.0,0.96683,2e-05,4.82839]
[1779541184050,49.84,74678.28,0.0,0.96683,2e-05,4.82839]
[1779541184062,49.84,74682.81,0.0,0.96693,2e-05,4.81658]
[1779541184472,49.84,74682.81,0.0,0.96693,2e-05,4.81658]
[1779541190407,49.84,74684.8,0.0,0.96697,2e-05,4.81203]
[1779541195442,49.84,74683.42,0.0,0.96693,2e-05,4.81627]
[1779541200477,49.85,74683.77,0.0,0.96694,2e-05,4.81588]
[1779541205512,49.85,74682.34,0.0,0.9669,2e-05,4.82021]
[1779541207526,49.85,74691.31,0.0,0.9671,2e-05,4.79665]
[1779541208533,49.85,74696.81,0.0,0.96723,2e-05,4.78226]
[1779541209540,49.85,74699.03,0.0,0.96727,2e-05,4.77657]
[1779541214575,49.85,74699.61,0.0,0.96728,2e-05,4.77598]
[1779541219611,49.86,74701.99,0.0,0.96732,2e-05,4.77067]
[1779541220618,49.86,74711.63,0.0,0.96754,2e-05,4.74552]
[1779541221625,49.86,74731.86,0.0,0.96798,2e-05,4.69287]
[1779541222632,49.86,74735.66,0.0,0.96807,2e-05,4.68332]
[1779541223639,49.86,74739.69,0.0,0.96815,2e-05,4.6732]
[1779541224646,49.86,74742.92,0.0,0.96822,2e-05,4.66519]
[1779541225653,49.86,74767.18,0.0,0.96874,2e-05,4.60296]
[1779541226660,49.86,74781.5,0.0,0.96905,2e-05,4.56678]
[1779541227667,49.88,74775.83,0.0,0.96888,2e-05,4.58673]
[1779541228673,49.88,74771.72,0.0,0.96879,2e-05,4.59778]
[1779541230847,49.88,74771.1,0.0,0.96877,2e-05,4.59987]
[1779541230899,49.89,74773.09,0.0,0.96881,2e-05,4.59525]
[1779541232973,49.89,74773.71,0.0,0.96883,2e-05,4.59165]
[1779541232975,49.89,74774.59,0.0,0.96885,2e-05,4.58989]
[1779541234974,49.89,74774.3,0.0,0.96884,2e-05,4.59114]
[1779541235034,49.89,74774.23,0.0,0.96883,2e-05,4.59183]
[1779541236974,49.89,74775.2,0.0,0.96885,2e-05,4.58984]
[1779541237076,49.9,74774.8,0.0,0.96884,2e-05,4.59138]
[1779541242483,49.9,74777.11,0.0,0.96887,2e-05,4.5875]
[1779541242721,49.9,74777.11,0.0,0.96887,2e-05,4.5875]
[1779541246790,49.91,74777.91,0.0,0.96887,2e-05,4.58804]
[1779541249829,49.92,74782.87,0.0,0.96896,2e-05,4.57745]
[1779541253857,49.94,74789.8,0.0,0.96905,2e-05,4.56687]
[1779541254865,49.96,74793.5,0.0,0.96908,2e-05,4.56297]
[1779541256984,49.98,74793.32,0.0,0.96903,2e-05,4.56901]
[1779541258972,49.98,74794.45,0.0,0.96904,2e-05,4.56723]
[1779541259087,49.98,74794.45,0.0,0.96904,2e-05,4.56723]
[1779541259073,50.0,74795.5,0.0,0.96902,2e-05,4.57003]
[1779541259899,50.0,74800.51,0.0,0.96912,2e-05,4.55782]
[1779541260906,50.02,74807.64,0.0,0.96923,2e-05,4.54532]
[1779541261913,50.04,74816.89,0.0,0.96938,2e-05,4.5277]
[1779541262920,50.05,74822.53,0.0,0.96945,2e-05,4.51956]
[1779541267956,50.15,74822.06,0.0,0.9692,2e-05,4.55047]
[1779541272991,50.19,74822.23,0.0,0.9691,2e-05,4.56263]
[1779541275444,50.19,74822.85,0.0,0.9691,2e-05,4.56212]
[1779541275471,50.19,74822.85,0.0,0.9691,2e-05,4.56212]
[1779541276012,50.2,74822.43,0.0,0.96909,2e-05,4.56371]
[1779541278027,50.2,74826.25,0.0,0.96916,2e-05,4.55508]
[1779541281050,50.21,74838.38,0.0,0.9694,2e-05,4.52605]
[1779541282057,50.21,74842.37,0.0,0.96948,2e-05,4.51655]
[1779541282947,50.21,74842.37,0.0,0.96948,2e-05,4.51655]
[1779541283064,50.23,74843.38,0.0,0.96946,2e-05,4.51977]
[1779541284486,50.24,74845.25,0.0,0.96945,2e-05,4.52084]
[1779541289106,50.33,74840.19,0.0,0.96912,2e-05,4.56125]
[1779541292157,50.34,74836.23,0.0,0.96903,2e-05,4.57075]
[1779541293145,50.34,74813.61,0.0,0.96855,2e-05,4.62822]
[1779541294152,50.34,74808.84,0.0,0.96844,2e-05,4.64127]
[1779541298180,50.35,74813.61,0.0,0.96853,2e-05,4.63051]
[1779541301302,50.35,74812.48,0.0,0.9685,2e-05,4.63454]
[1779541302161,50.35,74812.48,0.0,0.9685,2e-05,4.63454]
[1779541302208,50.35,74811.22,0.0,0.96847,2e-05,4.63813]
[1779541302222,50.35,74811.22,0.0,0.96847,2e-05,4.63813]
[1779541302478,50.35,74811.22,0.0,0.96847,2e-05,4.63813]
[1779541306236,50.36,74819.3,0.0,0.96863,2e-05,4.61897]
[1779541307243,50.36,74826.3,0.0,0.96878,2e-05,4.60117]
[1779541309257,50.36,74829.36,0.0,0.96883,2e-05,4.59464]
[1779541311017,50.36,74829.36,0.0,0.96883,2e-05,4.59464]
[1779541311225,50.36,74829.36,0.0,0.96883,2e-05,4.59464]
[1779541311118,50.36,74830.28,0.0,0.96885,2e-05,4.59274]
[1779541313358,50.37,74827.39,0.0,0.96878,2e-05,4.60095]
[1779541313371,50.37,74827.39,0.0,0.96878,2e-05,4.60095]
[1779541314292,50.37,74820.11,0.0,0.96862,2e-05,4.62032]
[1779541319327,50.37,74820.88,0.0,0.96862,2e-05,4.6203]
[1779541320559,50.37,74820.88,0.0,0.96862,2e-05,4.6203]
[1779541320722,50.37,74820.88,0.0,0.96862,2e-05,4.6203]
[1779541320727,50.37,74820.88,0.0,0.96862,2e-05,4.6203]
[1779541320971,50.37,74820.88,0.0,0.96862,2e-05,4.6203]
[1779541321047,50.38,74820.8,0.0,0.96861,2e-05,4.6209]
[1779541326376,50.38,74819.72,0.0,0.96857,2e-05,4.626]
[1779541328374,50.38,74819.43,0.0,0.96856,2e-05,4.62713]
[1779541328710,50.38,74819.43,0.0,0.96856,2e-05,4.62713]
[1779541328722,50.38,74819.43,0.0,0.96856,2e-05,4.62713]
[1779541329057,50.38,74819.43,0.0,0.96856,2e-05,4.62713]
[1779541329222,50.38,74819.43,0.0,0.96856,2e-05,4.62713]
[1779541329075,50.39,74819.6,0.0,0.96856,2e-05,4.62707]
[1779541335007,50.39,74818.8,0.0,0.96853,2e-05,4.63099]
[1779541335214,50.39,74818.8,0.0,0.96853,2e-05,4.63099]
[1779541335223,50.39,74818.8,0.0,0.96853,2e-05,4.63099]
[1779541335223,50.39,74817.82,0.0,0.9685,2e-05,4.63422]
[1779541340293,50.4,74819.02,0.0,0.96852,2e-05,4.63261]
[1779541340478,50.4,74819.02,0.0,0.96852,2e-05,4.63261]
[1779541340895,50.4,74819.02,0.0,0.96852,2e-05,4.63261]
[1779541340992,50.4,74819.02,0.0,0.96852,2e-05,4.63261]
[1779541340996,50.4,74817.17,0.0,0.96847,2e-05,4.63769]
[1779541345107,50.4,74816.94,0.0,0.96847,2e-05,4.63821]
[1779541345223,50.4,74816.94,0.0,0.96847,2e-05,4.63821]
[1779541345227,50.4,74816.94,0.0,0.96847,2e-05,4.63821]
[1779541345187,50.4,74815.66,0.0,0.96844,2e-05,4.64127]
[1779541345472,50.4,74815.66,0.0,0.96844,2e-05,4.64127]
[1779541348530,50.4,74810.83,0.0,0.96835,2e-05,4.65254]
[1779541350309,50.39,74808.15,0.0,0.96829,2e-05,4.65898]
[1779541350380,50.39,74808.15,0.0,0.96829,2e-05,4.65898]
[1779541350475,50.39,74808.15,0.0,0.96829,2e-05,4.65898]
[1779541350544,50.39,74807.93,0.0,0.96829,2e-05,4.65911]
[1779541354575,50.39,74801.7,0.0,0.96819,2e-05,4.6708]
[1779541355582,50.39,74796.87,0.0,0.96809,2e-05,4.68276]
[1779541358658,50.38,74797.21,0.0,0.9681,2e-05,4.68093]
[1779541358689,50.38,74797.21,0.0,0.9681,2e-05,4.68093]
[1779541358723,50.38,74797.21,0.0,0.9681,2e-05,4.68093]
[1779541359105,50.38,74797.21,0.0,0.9681,2e-05,4.68093]
[1779541359223,50.38,74797.21,0.0,0.9681,2e-05,4.68093]
[1779541359206,50.38,74797.21,0.0,0.96811,2e-05,4.67999]
[1779541363639,50.37,74801.12,0.0,0.96821,2e-05,4.66812]
[1779541368674,50.37,74800.26,0.0,0.9682,2e-05,4.6688]
[1779541370100,50.37,74800.26,0.0,0.9682,2e-05,4.6688]
[1779541370223,50.37,74800.26,0.0,0.9682,2e-05,4.6688]
[1779541370201,50.37,74800.34,0.0,0.96821,2e-05,4.66825]
[1779541370505,50.37,74800.34,0.0,0.96821,2e-05,4.66825]
[1779541370721,50.37,74800.34,0.0,0.96821,2e-05,4.66825]
[1779541376730,50.36,74802.66,0.0,0.96828,2e-05,4.65993]
[1779541377724,50.36,74802.66,0.0,0.96828,2e-05,4.65993]
[1779541377830,50.36,74802.66,0.0,0.96828,2e-05,4.65993]
[1779541377976,50.36,74802.66,0.0,0.96828,2e-05,4.65993]
[1779541378058,50.36,74802.79,0.0,0.96828,2e-05,4.65927]
[1779541383578,50.35,74804.98,0.0,0.96834,2e-05,4.6521]
[1779541383636,50.35,74804.98,0.0,0.96834,2e-05,4.6521]
[1779541383724,50.35,74804.98,0.0,0.96834,2e-05,4.6521]
[1779541383779,50.35,74805.23,0.0,0.96835,2e-05,4.65115]
[1779541386800,50.35,74808.93,0.0,0.96844,2e-05,4.64077]
[1779541388838,50.35,74810.11,0.0,0.96847,2e-05,4.63746]
[1779541388974,50.35,74810.11,0.0,0.96847,2e-05,4.63746]
[1779541389225,50.35,74810.11,0.0,0.96847,2e-05,4.63746]
[1779541389302,50.35,74816.1,0.0,0.9686,2e-05,4.62142]
[1779541389821,50.35,74819.92,0.0,0.96868,2e-05,4.61169]
[1779541391122,50.35,74829.07,0.0,0.96888,2e-05,4.58798]
[1779541391836,50.34,74840.76,0.0,0.96913,2e-05,4.55799]
[1779541392842,50.34,74842.9,0.0,0.96918,2e-05,4.55222]
[1779541394856,50.34,74846.72,0.0,0.96927,2e-05,4.54188]
[1779541397764,50.34,74848.61,0.0,0.96931,2e-05,4.53678]
[1779541397976,50.34,74848.61,0.0,0.96931,2e-05,4.53678]
[1779541398094,50.34,74848.61,0.0,0.96931,2e-05,4.53678]
[1779541398224,50.34,74848.61,0.0,0.96931,2e-05,4.53678]
[1779541398195,50.34,74849.36,0.0,0.96933,2e-05,4.53423]
[1779541400899,50.33,74853.34,0.0,0.96942,2e-05,4.52325]
[1779541401906,50.33,74849.79,0.0,0.96936,2e-05,4.5315]
[1779541406216,50.33,74848.37,0.0,0.96934,2e-05,4.53301]
[1779541406227,50.33,74848.37,0.0,0.96934,2e-05,4.53301]
[1779541406311,50.32,74848.54,0.0,0.96936,2e-05,4.53121]
[1779541406709,50.32,74848.54,0.0,0.96936,2e-05,4.53121]
[1779541406723,50.32,74848.54,0.0,0.96936,2e-05,4.53121]
[1779541411975,50.31,74848.09,0.0,0.96939,2e-05,4.52636]
[1779541414317,50.31,74848.51,0.0,0.96941,2e-05,4.52454]
[1779541414475,50.3,74848.31,0.0,0.96941,2e-05,4.52428]
[1779541414813,50.3,74848.31,0.0,0.96941,2e-05,4.52428]
[1779541414974,50.3,74848.31,0.0,0.96941,2e-05,4.52428]
[1779541414997,50.3,74848.6,0.0,0.96942,2e-05,4.52279]
[1779541420032,50.29,74842.14,0.0,0.96932,2e-05,4.53524]
[1779541420379,50.29,74842.14,0.0,0.96932,2e-05,4.53524]
[1779541420473,50.29,74842.14,0.0,0.96932,2e-05,4.53524]
[1779541420651,50.29,74842.14,0.0,0.96932,2e-05,4.53524]
[1779541420741,50.29,74842.14,0.0,0.96932,2e-05,4.53524]
[1779541420977,50.29,74842.14,0.0,0.96932,2e-05,4.53524]
[1779541421039,50.29,74841.7,0.0,0.96931,2e-05,4.53557]
[1779541426074,50.27,74843.31,0.0,0.96938,2e-05,4.52767]
[1779541427488,50.27,74843.53,0.0,0.96939,2e-05,4.52636]
[1779541427722,50.27,74843.53,0.0,0.96939,2e-05,4.52636]
[1779541427819,50.27,74843.53,0.0,0.96939,2e-05,4.52636]
[1779541427973,50.27,74843.53,0.0,0.96939,2e-05,4.52636]
[1779541428088,50.27,74844.0,0.0,0.96941,2e-05,4.52442]
[1779541433124,50.26,74843.42,0.0,0.96942,2e-05,4.5221]
[1779541434972,50.26,74843.98,0.0,0.96944,2e-05,4.51994]
[1779541435221,50.26,74843.98,0.0,0.96944,2e-05,4.51994]
[1779541435322,50.25,74848.68,0.0,0.96955,2e-05,4.50664]
[1779541435682,50.25,74848.68,0.0,0.96955,2e-05,4.50664]
[1779541435723,50.25,74848.68,0.0,0.96955,2e-05,4.50664]
[1779541436145,50.25,74852.75,0.0,0.96964,2e-05,4.49644]
[1779541437153,50.25,74860.74,0.0,0.96981,2e-05,4.47573]
[1779541438159,50.25,74864.3,0.0,0.96989,2e-05,4.46615]
[1779541438865,50.25,74864.3,0.0,0.96989,2e-05,4.46615]
[1779541438973,50.25,74864.3,0.0,0.96989,2e-05,4.46615]
[1779541439101,50.25,74864.3,0.0,0.96989,2e-05,4.46615]
[1779541439233,50.25,74864.3,0.0,0.96989,2e-05,4.46615]
[1779541439312,50.24,74864.18,0.0,0.9699,2e-05,4.46513]
[1779541443194,50.24,74867.44,0.0,0.96998,2e-05,4.45507]
[1779541448230,50.22,74867.17,0.0,0.97,2e-05,4.45257]
[1779541451551,50.22,74867.0,0.0,0.97001,2e-05,4.45172]
[1779541451721,50.22,74867.0,0.0,0.97001,2e-05,4.45172]
[1779541455022,50.21,74865.16,0.0,0.96999,2e-05,4.45377]
[1779541455227,50.21,74865.16,0.0,0.96999,2e-05,4.45377]
[1779541455305,50.21,74865.3,0.0,0.97,2e-05,4.45214]
[1779541456505,50.21,74866.02,0.0,0.97002,2e-05,4.45035]
[1779541456723,50.21,74866.02,0.0,0.97002,2e-05,4.45035]
[1779541462327,50.19,74868.98,0.0,0.97012,2e-05,4.43857]
[1779541467269,50.19,74866.37,0.0,0.97008,2e-05,4.44257]
[1779541467362,50.18,74864.97,0.0,0.97006,2e-05,4.44542]
[1779541467473,50.18,74864.97,0.0,0.97006,2e-05,4.44542]
[1779541467650,50.18,74864.97,0.0,0.97006,2e-05,4.44542]
[1779541467726,50.18,74864.97,0.0,0.97006,2e-05,4.44542]
[1779541468369,50.18,74865.13,0.0,0.97007,2e-05,4.44404]
[1779541473911,50.17,74864.16,0.0,0.9701,2e-05,4.44009]
[1779541473972,50.17,74864.16,0.0,0.9701,2e-05,4.44009]
[1779541474200,50.17,74864.16,0.0,0.9701,2e-05,4.44009]
[1779541474222,50.17,74864.16,0.0,0.9701,2e-05,4.44009]
[1779541474224,50.16,74864.82,0.0,0.97012,2e-05,4.43747]
[1779541478992,50.15,74864.59,0.0,0.97014,2e-05,4.43476]
[1779541479223,50.15,74864.59,0.0,0.97014,2e-05,4.43476]
[1779541479322,50.15,74865.23,0.0,0.97016,2e-05,4.43279]
[1779541479597,50.15,74865.23,0.0,0.97016,2e-05,4.43279]
[1779541479723,50.15,74865.23,0.0,0.97016,2e-05,4.43279]
[1779541479824,50.15,74869.35,0.0,0.97025,2e-05,4.42219]
[1779541482467,50.15,74877.31,0.0,0.97042,2e-05,4.40142]
[1779541483474,50.15,74880.97,0.0,0.9705,2e-05,4.39206]
[1779541484639,50.15,74880.97,0.0,0.9705,2e-05,4.39206]
[1779541484722,50.15,74880.97,0.0,0.9705,2e-05,4.39206]
[1779541485263,50.15,74880.97,0.0,0.9705,2e-05,4.39206]
[1779541485329,50.14,74881.66,0.0,0.97051,2e-05,4.38975]
[1779541485476,50.14,74881.66,0.0,0.97051,2e-05,4.38975]
[1779541487506,50.14,74888.12,0.0,0.97065,2e-05,4.37325]
[1779541489523,50.13,74885.06,0.0,0.97063,2e-05,4.37552]
[1779541490530,50.12,74875.05,0.0,0.97045,2e-05,4.39752]
[1779541491537,50.12,74874.05,0.0,0.97043,2e-05,4.39969]
[1779541493103,50.12,74874.05,0.0,0.97043,2e-05,4.39969]
[1779541494470,50.11,74873.94,0.0,0.97043,2e-05,4.39934]
[1779541494723,50.11,74873.94,0.0,0.97043,2e-05,4.39934]
[1779541495340,50.11,74873.94,0.0,0.97043,2e-05,4.39934]
[1779541495435,50.11,74873.94,0.0,0.97044,2e-05,4.39873]
[1779541495473,50.11,74873.94,0.0,0.97044,2e-05,4.39873]
[1779541500600,50.11,74874.69,0.0,0.97046,2e-05,4.39541]
[1779541502632,50.11,74866.9,0.0,0.97031,2e-05,4.41412]
[1779541504426,50.1,74849.91,0.0,0.96996,2e-05,4.45569]
[1779541504642,50.1,74845.95,0.0,0.96988,2e-05,4.46558]
[1779541509154,50.1,74847.09,0.0,0.96992,2e-05,4.46154]
[1779541509221,50.1,74847.09,0.0,0.96992,2e-05,4.46154]
[1779541509355,50.1,74846.3,0.0,0.9699,2e-05,4.46312]
[1779541509762,50.1,74846.3,0.0,0.9699,2e-05,4.46312]
[1779541509978,50.1,74846.3,0.0,0.9699,2e-05,4.46312]
[1779541511691,50.09,74841.79,0.0,0.96982,2e-05,4.47323]
[1779541515385,50.09,74842.18,0.0,0.96983,2e-05,4.47144]
[1779541515473,50.09,74841.67,0.0,0.96982,2e-05,4.47232]
[1779541515863,50.09,74841.67,0.0,0.96982,2e-05,4.47232]
[1779541515981,50.09,74841.67,0.0,0.96982,2e-05,4.47232]
[1779541516014,50.09,74841.74,0.0,0.96983,2e-05,4.47174]
[1779541522380,50.08,74841.19,0.0,0.96983,2e-05,4.47112]
[1779541523004,50.08,74842.06,0.0,0.96986,2e-05,4.46854]
[1779541523225,50.08,74842.06,0.0,0.96986,2e-05,4.46854]
[1779541523306,50.08,74842.06,0.0,0.96986,2e-05,4.46815]
[1779541523707,50.08,74842.06,0.0,0.96986,2e-05,4.46815]
[1779541523722,50.08,74842.06,0.0,0.96986,2e-05,4.46815]
[1779541529144,50.07,74841.85,0.0,0.96987,2e-05,4.4671]
[1779541529222,50.07,74841.85,0.0,0.96987,2e-05,4.4671]
[1779541529408,50.07,74837.43,0.0,0.96978,2e-05,4.47697]
[1779541530334,50.07,74837.43,0.0,0.96978,2e-05,4.47697]
[1779541530481,50.07,74836.05,0.0,0.96976,2e-05,4.48043]
[1779541536261,50.06,74835.44,0.0,0.96978,2e-05,4.47741]
[1779541536471,50.06,74835.44,0.0,0.96978,2e-05,4.47741]
[1779541536323,50.06,74834.81,0.0,0.96977,2e-05,4.47858]
[1779541536865,50.06,74835.96,0.0,0.96979,2e-05,4.47528]
[1779541537505,50.06,74835.96,0.0,0.96979,2e-05,4.47528]
[1779541537723,50.06,74835.96,0.0,0.96979,2e-05,4.47528]
[1779541539886,50.06,74839.65,0.0,0.96988,2e-05,4.46483]
[1779541544922,50.05,74839.4,0.0,0.96989,2e-05,4.46352]
[1779541546008,50.05,74839.4,0.0,0.96989,2e-05,4.46352]
[1779541546224,50.05,74839.4,0.0,0.96989,2e-05,4.46352]
[1779541546323,50.05,74835.15,0.0,0.96981,2e-05,4.47378]
[1779541546856,50.05,74835.15,0.0,0.96981,2e-05,4.47378]
[1779541546976,50.05,74835.15,0.0,0.96981,2e-05,4.47378]
[1779541549452,50.05,74833.05,0.0,0.96977,2e-05,4.47824]
[1779541551574,50.04,74831.76,0.0,0.96975,2e-05,4.48024]
[1779541551722,50.04,74831.76,0.0,0.96975,2e-05,4.48024]
[1779541552191,50.04,74831.76,0.0,0.96975,2e-05,4.48024]
[1779541552223,50.04,74831.76,0.0,0.96975,2e-05,4.48024]
[1779541552236,50.04,74833.22,0.0,0.96978,2e-05,4.47616]
[1779541553985,50.04,74836.16,0.0,0.96985,2e-05,4.46799]
[1779541558550,50.03,74837.62,0.0,0.9699,2e-05,4.46279]
[1779541558721,50.03,74837.62,0.0,0.9699,2e-05,4.46279]
[1779541559371,50.03,74837.62,0.0,0.9699,2e-05,4.46279]
[1779541559475,50.03,74837.62,0.0,0.9699,2e-05,4.46279]
[1779541559472,50.03,74837.65,0.0,0.9699,2e-05,4.46196]
[1779541563051,50.03,74840.04,0.0,0.96996,2e-05,4.45485]
[1779541563673,50.03,74840.04,0.0,0.96996,2e-05,4.45485]
[1779541563723,50.03,74840.04,0.0,0.96996,2e-05,4.45485]
[1779541564483,50.03,74840.04,0.0,0.96996,2e-05,4.45485]
[1779541564058,50.03,74842.73,0.0,0.97002,2e-05,4.44776]
[1779541564723,50.03,74842.73,0.0,0.97002,2e-05,4.44776]
[1779541569093,50.02,74845.33,0.0,0.97009,2e-05,4.43953]
[1779541570560,50.02,74846.51,0.0,0.97012,2e-05,4.43625]
[1779541571107,50.02,74851.06,0.0,0.97021,2e-05,4.42458]
[1779541571888,50.02,74851.06,0.0,0.97021,2e-05,4.42458]
[1779541571973,50.02,74851.06,0.0,0.97021,2e-05,4.42458]
[1779541573121,50.02,74853.3,0.0,0.97026,2e-05,4.41838]
[1779541576142,50.01,74855.15,0.0,0.97031,2e-05,4.41287]
[1779541578156,50.01,74858.65,0.0,0.97039,2e-05,4.40359]
[1779541579235,50.01,74858.65,0.0,0.97039,2e-05,4.40359]
[1779541579242,50.01,74858.65,0.0,0.97039,2e-05,4.40359]
[1779541579336,50.01,74868.15,0.0,0.97058,2e-05,4.37979]
[1779541580171,50.01,74869.41,0.0,0.97061,2e-05,4.37644]
[1779541582018,50.01,74869.51,0.0,0.97062,2e-05,4.37596]
[1779541582222,50.01,74869.51,0.0,0.97062,2e-05,4.37596]
[1779541582480,50.01,74869.51,0.0,0.97062,2e-05,4.37596]
[1779541582323,50.01,74872.59,0.0,0.97068,2e-05,4.36812]
[1779541583191,50.01,74872.71,0.0,0.97068,2e-05,4.3676]
[1779541585204,50.01,74876.73,0.0,0.97077,2e-05,4.35726]
[1779541588733,50.0,74876.52,0.0,0.97077,2e-05,4.35714]
[1779541588973,50.0,74876.52,0.0,0.97077,2e-05,4.35714]
[1779541596282,49.99,74882.36,0.0,0.97093,2e-05,4.33691]
[1779541598296,49.99,74890.5,0.0,0.97111,2e-05,4.31542]
[1779541599878,49.99,74892.18,0.0,0.97115,2e-05,4.31056]
[1779541599971,49.99,74892.18,0.0,0.97115,2e-05,4.31056]
[1779541602893,49.98,74892.28,0.0,0.97117,2e-05,4.30816]
[1779541602987,49.98,74892.28,0.0,0.97117,2e-05,4.30816]
[1779541603341,49.98,74892.49,0.0,0.97118,2e-05,4.30693]
[1779541606081,49.98,74892.49,0.0,0.97118,2e-05,4.30693]
[1779541606221,49.98,74892.49,0.0,0.97118,2e-05,4.30693]
[1779541610391,49.96,74904.46,0.0,0.97146,2e-05,4.27281]
[1779541611397,49.96,74911.78,0.0,0.97161,2e-05,4.25436]
[1779541612413,49.96,74912.23,0.0,0.97162,2e-05,4.25262]
[1779541613419,49.95,74908.34,0.0,0.97155,2e-05,4.26142]
[1779541616730,49.95,74908.82,0.0,0.97158,2e-05,4.25837]
[1779541616972,49.95,74908.82,0.0,0.97158,2e-05,4.25837]
[1779541619051,49.94,74909.73,0.0,0.97161,2e-05,4.25428]
[1779541619223,49.94,74909.73,0.0,0.97161,2e-05,4.25428]
[1779541619461,49.94,74909.77,0.0,0.97161,2e-05,4.25419]
[1779541624501,49.93,74909.51,0.0,0.97163,2e-05,4.25112]
[1779541626366,49.93,74909.44,0.0,0.97164,2e-05,4.25067]
[1779541626472,49.93,74909.44,0.0,0.97164,2e-05,4.25067]
[1779541631550,49.91,74908.27,0.0,0.97164,2e-05,4.24987]
[1779541632071,49.91,74908.27,0.0,0.97164,2e-05,4.24987]
[1779541632223,49.91,74908.27,0.0,0.97164,2e-05,4.24987]
[1779541633584,49.91,74910.28,0.0,0.97169,2e-05,4.2438]
[1779541633724,49.91,74910.28,0.0,0.97169,2e-05,4.2438]
[1779541634571,49.91,74909.96,0.0,0.97169,2e-05,4.24398]
[1779541639562,49.9,74910.0,0.0,0.97171,2e-05,4.24211]
[1779541638599,49.9,74913.67,0.0,0.97178,2e-05,4.23264]
[1779541639722,49.9,74913.67,0.0,0.97178,2e-05,4.23264]
[1779541639786,49.9,74921.25,0.0,0.97194,2e-05,4.21379]
[1779541641386,49.9,74921.25,0.0,0.97194,2e-05,4.21379]
[1779541641478,49.9,74921.25,0.0,0.97194,2e-05,4.21379]
[1779541641576,49.9,74921.8,0.0,0.97196,2e-05,4.21139]
[1779541643783,49.89,74922.48,0.0,0.97198,2e-05,4.20921]
[1779541643789,49.89,74918.53,0.0,0.9719,2e-05,4.21819]
[1779541646655,49.89,74913.15,0.0,0.97181,2e-05,4.2295]
[1779541647680,49.89,74913.15,0.0,0.97181,2e-05,4.2295]
[1779541648669,49.88,74908.82,0.0,0.97173,2e-05,4.23882]
[1779541651690,49.88,74901.9,0.0,0.97163,2e-05,4.25138]
[1779541653710,49.87,74903.29,0.0,0.97166,2e-05,4.2474]
[1779541653741,49.87,74903.29,0.0,0.97166,2e-05,4.2474]
[1779541653812,49.87,74903.85,0.0,0.97167,2e-05,4.24544]
[1779541655734,49.87,74880.52,0.0,0.97122,2e-05,4.30103]
[1779541656742,49.87,74875.59,0.0,0.97112,2e-05,4.31241]
[1779541658324,49.87,74875.59,0.0,0.97112,2e-05,4.31241]
[1779541658473,49.87,74875.59,0.0,0.97112,2e-05,4.31241]
[1779541658724,49.86,74874.12,0.0,0.9711,2e-05,4.31458]
[1779541664073,49.85,74872.74,0.0,0.9711,2e-05,4.3151]
[1779541664223,49.85,74872.74,0.0,0.9711,2e-05,4.3151]
[1779541666198,49.85,74872.99,0.0,0.97112,2e-05,4.31307]
[1779541666222,49.85,74872.99,0.0,0.97112,2e-05,4.31307]
[1779541666299,49.84,74872.8,0.0,0.97112,2e-05,4.31283]
[1779541669835,49.84,74868.4,0.0,0.97105,2e-05,4.32081]
[1779541671109,49.84,74868.4,0.0,0.97105,2e-05,4.32081]
[1779541671224,49.84,74868.4,0.0,0.97105,2e-05,4.32081]
[1779541676139,49.82,74866.96,0.0,0.97105,2e-05,4.32076]
[1779541676221,49.82,74866.96,0.0,0.97105,2e-05,4.32076]
[1779541676323,49.82,74864.88,0.0,0.97101,2e-05,4.32515]
[1779541677094,49.82,74864.88,0.0,0.97101,2e-05,4.32515]
[1779541677237,49.82,74864.88,0.0,0.97101,2e-05,4.32515]
[1779541681075,49.81,74866.07,0.0,0.97106,2e-05,4.32007]
[1779541681222,49.81,74866.07,0.0,0.97106,2e-05,4.32007]
[1779541681920,49.81,74876.45,0.0,0.97128,2e-05,4.29252]
[1779541683953,49.81,74879.39,0.0,0.97135,2e-05,4.28468]
[1779541683971,49.81,74879.39,0.0,0.97135,2e-05,4.28468]
[1779541684073,49.8,74887.49,0.0,0.97152,2e-05,4.26428]
[1779541685495,49.8,74892.48,0.0,0.97162,2e-05,4.25154]
[1779541687066,49.8,74892.85,0.0,0.97163,2e-05,4.25006]
[1779541687224,49.8,74892.85,0.0,0.97163,2e-05,4.25006]
[1779541687323,49.8,74897.19,0.0,0.97172,2e-05,4.23895]
[1779541688969,49.79,74901.63,0.0,0.97182,2e-05,4.2271]
[1779541692997,49.79,74905.75,0.0,0.97192,2e-05,4.21499]
[1779541698032,49.78,74907.32,0.0,0.97197,2e-05,4.2086]
[1779541703067,49.77,74906.21,0.0,0.97197,2e-05,4.20868]
[1779541707724,49.76,74902.93,0.0,0.97192,2e-05,4.21451]
[1779541710000,49.76,74901.72,0.0,0.97191,2e-05,4.21636]
[1779541710224,49.76,74901.72,0.0,0.97191,2e-05,4.21636]
[1779541710324,49.76,74901.32,0.0,0.9719,2e-05,4.21679]
[1779541712927,49.75,74900.88,0.0,0.97192,2e-05,4.21438]
[1779541712971,49.75,74900.88,0.0,0.97192,2e-05,4.21438]
[1779541716158,49.75,74896.75,0.0,0.97185,2e-05,4.22221]
[1779541716761,49.75,74896.75,0.0,0.97185,2e-05,4.22221]
[1779541716979,49.75,74896.75,0.0,0.97185,2e-05,4.22221]
[1779541717300,49.75,74896.75,0.0,0.97185,2e-05,4.22221]
[1779541717473,49.75,74896.75,0.0,0.97185,2e-05,4.22221]
[1779541717574,49.74,74895.33,0.0,0.97183,2e-05,4.22509]
[1779541720186,49.74,74891.0,0.0,0.97176,2e-05,4.23389]
[1779541723568,49.74,74887.84,0.0,0.9717,2e-05,4.24041]
[1779541723669,49.73,74887.48,0.0,0.9717,2e-05,4.24011]
[1779541723727,49.73,74887.48,0.0,0.9717,2e-05,4.24011]
[1779541723834,49.73,74887.48,0.0,0.9717,2e-05,4.24011]
[1779541723972,49.73,74887.48,0.0,0.9717,2e-05,4.24011]
[1779541725980,49.73,74883.75,0.0,0.97164,2e-05,4.24858]
[1779541732271,49.72,74892.74,0.0,0.97185,2e-05,4.22262]
[1779541733141,49.72,74892.74,0.0,0.97185,2e-05,4.22262]
[1779541733225,49.72,74892.74,0.0,0.97185,2e-05,4.22262]
[1779541733278,49.71,74894.52,0.0,0.97189,2e-05,4.21776]
[1779541734305,49.71,74894.52,0.0,0.97189,2e-05,4.21776]
[1779541734472,49.71,74894.52,0.0,0.97189,2e-05,4.21776]
[1779541740227,49.7,74891.89,0.0,0.97186,2e-05,4.22092]
[1779541740478,49.7,74891.89,0.0,0.97186,2e-05,4.22092]
[1779541740527,49.7,74891.02,0.0,0.97185,2e-05,4.22249]
[1779541741334,49.7,74879.3,0.0,0.97162,2e-05,4.2504]
[1779541742527,49.7,74879.3,0.0,0.97162,2e-05,4.2504]
[1779541742628,49.7,74879.23,0.0,0.97163,2e-05,4.2494]
[1779541742728,49.7,74879.23,0.0,0.97163,2e-05,4.2494]
[1779541748383,49.69,74877.67,0.0,0.97162,2e-05,4.25027]
[1779541749616,49.69,74877.67,0.0,0.97162,2e-05,4.25027]
[1779541749722,49.69,74877.67,0.0,0.97162,2e-05,4.25027]
[1779541749710,49.68,74876.85,0.0,0.97161,2e-05,4.25111]
[1779541750566,49.68,74876.85,0.0,0.97161,2e-05,4.25111]
[1779541750722,49.68,74876.85,0.0,0.97161,2e-05,4.25111]
[1779541754425,49.67,74881.69,0.0,0.97173,2e-05,4.23703]
[1779541756522,49.67,74881.88,0.0,0.97173,2e-05,4.23602]
[1779541756725,49.67,74881.88,0.0,0.97173,2e-05,4.23602]
[1779541757446,49.67,74891.83,0.0,0.97194,2e-05,4.21079]
[1779541758604,49.67,74891.83,0.0,0.97194,2e-05,4.21079]
[1779541758725,49.67,74891.83,0.0,0.97194,2e-05,4.21079]
[1779541758614,49.67,74895.67,0.0,0.97202,2e-05,4.20097]
[1779541759717,49.66,74894.78,0.0,0.97201,2e-05,4.20212]
[1779541759745,49.66,74894.78,0.0,0.97201,2e-05,4.20212]
[1779541759975,49.66,74894.78,0.0,0.97201,2e-05,4.20212]
[1779541765501,49.66,74893.08,0.0,0.972,2e-05,4.20375]
[1779541767920,49.65,74895.59,0.0,0.97206,2e-05,4.1967]
[1779541767975,49.65,74895.59,0.0,0.97206,2e-05,4.1967]
[1779541768155,49.65,74895.59,0.0,0.97206,2e-05,4.1967]
[1779541768225,49.65,74895.59,0.0,0.97206,2e-05,4.1967]
[1779541768523,49.65,74895.65,0.0,0.97206,2e-05,4.19607]
[1779541772286,49.65,74893.56,0.0,0.97205,2e-05,4.19727]
[1779541772474,49.65,74893.56,0.0,0.97205,2e-05,4.19727]
[1779541775713,49.64,74893.38,0.0,0.97205,2e-05,4.19673]
[1779541775724,49.64,74893.38,0.0,0.97205,2e-05,4.19673]
[1779541775814,49.64,74893.13,0.0,0.97206,2e-05,4.19587]
[1779541778594,49.63,74886.92,0.0,0.97194,2e-05,4.20991]
[1779541779563,49.63,74886.92,0.0,0.97194,2e-05,4.20991]
[1779541779601,49.63,74882.79,0.0,0.97186,2e-05,4.21942]
[1779541779961,49.63,74882.79,0.0,0.97186,2e-05,4.21942]
[1779541779972,49.63,74882.79,0.0,0.97186,2e-05,4.21942]
[1779541785643,49.62,74882.63,0.0,0.97189,2e-05,4.21614]
[1779541791685,49.61,74882.6,0.0,0.97191,2e-05,4.21309]
[1779541794753,49.61,74882.51,0.0,0.97192,2e-05,4.21227]
[1779541794765,49.61,74882.47,0.0,0.97192,2e-05,4.21185]
[1779541794856,49.61,74882.47,0.0,0.97192,2e-05,4.21185]
[1779541794975,49.61,74882.47,0.0,0.97192,2e-05,4.21185]
[1779541796719,49.6,74882.46,0.0,0.97193,2e-05,4.21084]
[1779541803769,49.59,74882.74,0.0,0.97197,2e-05,4.20655]
[1779541806079,49.59,74882.56,0.0,0.97197,2e-05,4.20596]
[1779541806225,49.59,74882.56,0.0,0.97197,2e-05,4.20596]
[1779541807009,49.59,74882.56,0.0,0.97197,2e-05,4.20596]
[1779541811021,49.59,74882.56,0.0,0.97198,2e-05,4.20545]
[1779541811226,49.59,74882.56,0.0,0.97198,2e-05,4.20545]
[1779541811231,49.58,74882.53,0.0,0.97199,2e-05,4.20348]
[1779541815819,49.57,74881.76,0.0,0.97199,2e-05,4.2033]
[1779541815974,49.57,74881.76,0.0,0.97199,2e-05,4.2033]
[1779541821894,49.56,74882.05,0.0,0.97203,2e-05,4.19904]
[1779541824442,49.56,74879.9,0.0,0.97199,2e-05,4.20374]
[1779541824474,49.56,74879.9,0.0,0.97199,2e-05,4.20374]
[1779541824642,49.56,74879.9,0.0,0.97199,2e-05,4.20374]
[1779541824723,49.56,74879.9,0.0,0.97199,2e-05,4.20374]
[1779541824685,49.55,74877.2,0.0,0.97194,2e-05,4.20925]
[1779541829951,49.55,74879.36,0.0,0.97201,2e-05,4.20143]
[1779541831585,49.55,74879.36,0.0,0.97201,2e-05,4.20143]
[1779541831723,49.55,74879.36,0.0,0.97201,2e-05,4.20143]
[1779541831687,49.54,74878.68,0.0,0.97202,2e-05,4.19966]
[1779541831862,49.54,74878.68,0.0,0.97202,2e-05,4.19966]
[1779541831972,49.54,74878.68,0.0,0.97202,2e-05,4.19966]
[1779541832073,49.54,74879.28,0.0,0.97203,2e-05,4.19821]
[1779541838007,49.53,74879.19,0.0,0.97205,2e-05,4.1954]
[1779541842570,49.53,74878.93,0.0,0.97205,2e-05,4.19504]
[1779541842726,49.53,74878.93,0.0,0.97205,2e-05,4.19504]
[1779541844060,49.52,74877.87,0.0,0.97204,2e-05,4.19611]
[1779541844225,49.52,74877.87,0.0,0.97204,2e-05,4.19611]
[1779541844304,49.52,74876.36,0.0,0.97202,2e-05,4.19927]
[1779541846424,49.52,74876.39,0.0,0.97202,2e-05,4.19869]
[1779541846475,49.52,74876.39,0.0,0.97202,2e-05,4.19869]
[1779541852113,49.51,74876.51,0.0,0.97205,2e-05,4.19489]
[1779541853680,49.51,74876.51,0.0,0.97205,2e-05,4.19489]
[1779541853722,49.51,74876.51,0.0,0.97205,2e-05,4.19489]
[1779541853781,49.51,74876.68,0.0,0.97206,2e-05,4.19349]
[1779541853964,49.51,74876.68,0.0,0.97206,2e-05,4.19349]
[1779541853977,49.51,74876.68,0.0,0.97206,2e-05,4.19349]
[1779541859162,49.5,74876.71,0.0,0.97209,2e-05,4.19094]
[1779541862067,49.5,74875.11,0.0,0.97206,2e-05,4.19382]
[1779541862227,49.5,74875.11,0.0,0.97206,2e-05,4.19382]
[1779541862789,49.5,74875.11,0.0,0.97206,2e-05,4.19382]
[1779541862803,49.49,74875.15,0.0,0.97207,2e-05,4.19273]
[1779541862976,49.49,74875.15,0.0,0.97207,2e-05,4.19273]
[1779541867678,49.49,74873.39,0.0,0.97205,2e-05,4.1955]
[1779541867727,49.49,74873.39,0.0,0.97205,2e-05,4.1955]
[1779541867780,49.48,74873.85,0.0,0.97206,2e-05,4.19339]
[1779541867857,49.48,74873.85,0.0,0.97206,2e-05,4.19339]
[1779541867975,49.48,74873.85,0.0,0.97206,2e-05,4.19339]
[1779541873613,49.48,74872.47,0.0,0.97205,2e-05,4.19475]
[1779541873727,49.48,74872.47,0.0,0.97205,2e-05,4.19475]
[1779541873807,49.47,74873.1,0.0,0.97207,2e-05,4.19223]
[1779541873993,49.47,74873.1,0.0,0.97207,2e-05,4.19223]
[1779541874225,49.47,74873.1,0.0,0.97207,2e-05,4.19223]
[1779541878219,49.47,74872.99,0.0,0.97208,2e-05,4.19102]
[1779541878475,49.47,74872.99,0.0,0.97208,2e-05,4.19102]
[1779541878670,49.47,74872.99,0.0,0.97208,2e-05,4.19102]
[1779541878723,49.47,74872.99,0.0,0.97208,2e-05,4.19102]
[1779541878815,49.47,74869.63,0.0,0.97202,2e-05,4.19818]
[1779541884677,49.46,74868.57,0.0,0.97202,2e-05,4.19876]
[1779541886352,49.45,74871.52,0.0,0.97209,2e-05,4.19015]
[1779541887250,49.45,74871.52,0.0,0.97209,2e-05,4.19015]
[1779541887473,49.45,74871.52,0.0,0.97209,2e-05,4.19015]
[1779541893418,49.45,74871.89,0.0,0.97213,2e-05,4.18406]
[1779541893472,49.45,74871.89,0.0,0.97213,2e-05,4.18406]
[1779541893866,49.45,74871.89,0.0,0.97213,2e-05,4.18406]
[1779541893519,49.44,74873.83,0.0,0.97218,2e-05,4.17891]
[1779541893975,49.44,74873.83,0.0,0.97218,2e-05,4.17891]
[1779541899443,49.43,74875.87,0.0,0.97224,2e-05,4.17134]
[1779541904826,49.43,74875.4,0.0,0.97224,2e-05,4.17071]
[1779541904974,49.43,74875.33,0.0,0.97225,2e-05,4.17]
[1779541906413,49.43,74876.45,0.0,0.97227,2e-05,4.16729]
[1779541906477,49.43,74876.45,0.0,0.97227,2e-05,4.16729]
[1779541906491,49.42,74876.87,0.0,0.97228,2e-05,4.16584]
[1779541911527,49.42,74876.56,0.0,0.97229,2e-05,4.16442]
[1779541917569,49.41,74876.52,0.0,0.97231,2e-05,4.16193]
[1779541919583,49.41,74879.19,0.0,0.97237,2e-05,4.15463]
[1779541920228,49.41,74879.19,0.0,0.97237,2e-05,4.15463]
[1779541920476,49.41,74879.19,0.0,0.97237,2e-05,4.15463]
[1779541931668,49.39,74880.96,0.0,0.97245,2e-05,4.14543]
[1779541934024,49.39,74878.73,0.0,0.97241,2e-05,4.14999]
[1779541934224,49.39,74878.73,0.0,0.97241,2e-05,4.14999]
[1779541934640,49.39,74878.73,0.0,0.97241,2e-05,4.14999]
[1779541934727,49.39,74878.73,0.0,0.97241,2e-05,4.14999]
[1779541934737,49.39,74878.65,0.0,0.97241,2e-05,4.14977]
[1779541935697,49.38,74872.85,0.0,0.9723,2e-05,4.16334]
[1779541936704,49.38,74868.9,0.0,0.97223,2e-05,4.17247]
[1779541938718,49.38,74867.73,0.0,0.97221,2e-05,4.1744]
[1779541939534,49.38,74867.73,0.0,0.97221,2e-05,4.1744]
[1779541939724,49.38,74867.73,0.0,0.97221,2e-05,4.1744]
[1779541939837,49.38,74867.73,0.0,0.97221,2e-05,4.1744]
[1779541939813,49.38,74867.25,0.0,0.97221,2e-05,4.17465]
[1779541939972,49.38,74867.25,0.0,0.97221,2e-05,4.17465]
[1779541940732,49.38,74864.73,0.0,0.97216,2e-05,4.18076]
[1779541945767,49.37,74864.7,0.0,0.97217,2e-05,4.17855]
[1779541947661,49.37,74864.32,0.0,0.97217,2e-05,4.17902]
[1779541947727,49.37,74864.32,0.0,0.97217,2e-05,4.17902]
[1779541947781,49.37,74864.44,0.0,0.97218,2e-05,4.17829]
[1779541948655,49.37,74864.44,0.0,0.97218,2e-05,4.17829]
[1779541948728,49.37,74864.44,0.0,0.97218,2e-05,4.17829]
[1779541953823,49.36,74867.11,0.0,0.97227,2e-05,4.16685]
[1779541954354,49.36,74867.11,0.0,0.97227,2e-05,4.16685]
[1779541954473,49.36,74867.11,0.0,0.97227,2e-05,4.16685]
[1779541954525,49.36,74867.11,0.0,0.97227,2e-05,4.16685]
[1779541954721,49.36,74867.11,0.0,0.97227,2e-05,4.16685]
[1779541954829,49.36,74865.7,0.0,0.97224,2e-05,4.16942]
[1779541959865,49.35,74865.15,0.0,0.97225,2e-05,4.16865]
[1779541960722,49.35,74865.15,0.0,0.97225,2e-05,4.16865]
[1779541960872,49.35,74864.78,0.0,0.97225,2e-05,4.16913]
[1779541960975,49.35,74864.78,0.0,0.97225,2e-05,4.16913]
[1779541973412,49.34,74865.08,0.0,0.97226,2e-05,4.16678]
[1779541973471,49.34,74865.08,0.0,0.97226,2e-05,4.16678]
[1779541981012,49.32,74864.57,0.0,0.97231,2e-05,4.1617]
[1779541983711,49.32,74864.18,0.0,0.9723,2e-05,4.16226]
[1779541983728,49.32,74864.18,0.0,0.9723,2e-05,4.16226]
[1779541983746,49.32,74864.25,0.0,0.9723,2e-05,4.16171]
[1779541985966,49.32,74864.24,0.0,0.97231,2e-05,4.16097]
[1779541985973,49.32,74864.24,0.0,0.97231,2e-05,4.16097]
[1779541993096,49.31,74864.38,0.0,0.97234,2e-05,4.15765]
[1779541998633,49.3,74864.59,0.0,0.97235,2e-05,4.15567]
[1779542002677,49.3,74864.42,0.0,0.97236,2e-05,4.15463]
[1779542002723,49.3,74864.42,0.0,0.97236,2e-05,4.15463]
[1779542002948,49.3,74864.42,0.0,0.97236,2e-05,4.15463]
[1779542002975,49.3,74864.42,0.0,0.97236,2e-05,4.15463]
[1779542002779,49.29,74863.76,0.0,0.97235,2e-05,4.15586]
[1779542008460,49.29,74863.95,0.0,0.97237,2e-05,4.15356]
[1779542008474,49.29,74863.95,0.0,0.97237,2e-05,4.15356]
[1779542008698,49.29,74863.95,0.0,0.97237,2e-05,4.15356]
[1779542008727,49.29,74863.95,0.0,0.97237,2e-05,4.15356]
[1779542008799,49.29,74864.45,0.0,0.97238,2e-05,4.15198]
[1779542016261,49.28,74864.01,0.0,0.97241,2e-05,4.14774]
[1779542017008,49.28,74864.01,0.0,0.97241,2e-05,4.14774]
[1779542017224,49.28,74864.01,0.0,0.97241,2e-05,4.14774]
[1779542022615,49.28,74864.18,0.0,0.97242,2e-05,4.14696]
[1779542022881,49.27,74857.22,0.0,0.9723,2e-05,4.16197]
[1779542023198,49.27,74857.22,0.0,0.9723,2e-05,4.16197]
[1779542023225,49.27,74857.22,0.0,0.9723,2e-05,4.16197]
[1779542023730,49.27,74857.22,0.0,0.9723,2e-05,4.16197]
[1779542023760,49.27,74854.1,0.0,0.97224,2e-05,4.16913]
[1779542028862,49.26,74852.69,0.0,0.97222,2e-05,4.17093]
[1779542028974,49.26,74852.69,0.0,0.97222,2e-05,4.17093]
[1779542030378,49.26,74853.02,0.0,0.97223,2e-05,4.16932]
[1779542030472,49.26,74853.02,0.0,0.97223,2e-05,4.16932]
[1779542030573,49.26,74852.98,0.0,0.97224,2e-05,4.16901]
[1779542035951,49.25,74853.24,0.0,0.97226,2e-05,4.16681]
[1779542037180,49.25,74852.7,0.0,0.97225,2e-05,4.16734]
[1779542037234,49.25,74852.7,0.0,0.97225,2e-05,4.16734]
[1779542043450,49.24,74852.79,0.0,0.97227,2e-05,4.16444]
[1779542049956,49.24,74852.91,0.0,0.97229,2e-05,4.16265]
[1779542049972,49.24,74852.91,0.0,0.97229,2e-05,4.16265]
[1779542051511,49.23,74859.94,0.0,0.97244,2e-05,4.14417]
[1779542052112,49.23,74859.94,0.0,0.97244,2e-05,4.14417]
[1779542052225,49.23,74859.94,0.0,0.97244,2e-05,4.14417]
[1779542052518,49.23,74860.19,0.0,0.97245,2e-05,4.14323]
[1779542054879,49.23,74860.19,0.0,0.97245,2e-05,4.14323]
[1779542054972,49.23,74860.19,0.0,0.97245,2e-05,4.14323]
[1779542060612,49.22,74860.35,0.0,0.97247,2e-05,4.14021]
[1779542061113,49.22,74860.35,0.0,0.97247,2e-05,4.14021]
[1779542061223,49.22,74860.35,0.0,0.97247,2e-05,4.14021]
[1779542062540,49.22,74860.43,0.0,0.97247,2e-05,4.13969]
[1779542062723,49.22,74860.43,0.0,0.97247,2e-05,4.13969]
[1779542062785,49.22,74860.57,0.0,0.97248,2e-05,4.13902]
[1779542075719,49.21,74860.71,0.0,0.97253,2e-05,4.13211]
[1779542076547,49.21,74860.71,0.0,0.97253,2e-05,4.13211]
[1779542076722,49.21,74860.71,0.0,0.97253,2e-05,4.13211]
[1779542082767,49.2,74860.66,0.0,0.97255,2e-05,4.13001]
[1779542092451,49.2,74860.71,0.0,0.97255,2e-05,4.12957]
[1779542092962,49.2,74860.71,0.0,0.97255,2e-05,4.12957]
[1779542092977,49.2,74860.71,0.0,0.97255,2e-05,4.12957]
[1779542093010,49.19,74860.71,0.0,0.97258,2e-05,4.12644]
[1779542104922,49.18,74865.18,0.0,0.97269,2e-05,4.11231]
[1779542105932,49.18,74869.2,0.0,0.97277,2e-05,4.10235]
[1779542108952,49.17,74872.46,0.0,0.97284,2e-05,4.09371]
[1779542109959,49.17,74891.29,0.0,0.97321,2e-05,4.0485]
[1779542110966,49.17,74895.41,0.0,0.97329,2e-05,4.03846]
[1779542111990,49.17,74908.13,0.0,0.97354,2e-05,4.00819]
[1779542112874,49.17,74908.13,0.0,0.97354,2e-05,4.00819]
[1779542112983,49.17,74918.88,0.0,0.97374,2e-05,3.98273]
[1779542113990,49.17,74915.08,0.0,0.97367,2e-05,3.99154]
[1779542114997,49.17,74911.1,0.0,0.97359,2e-05,4.00085]
[1779542115980,49.17,74911.1,0.0,0.97359,2e-05,4.00085]
[1779542117011,49.17,74917.92,0.0,0.97373,2e-05,3.98463]
[1779542118019,49.17,74923.19,0.0,0.97383,2e-05,3.9721]
[1779542123053,49.17,74924.84,0.0,0.97386,2e-05,3.968]
[1779542126959,49.17,74921.56,0.0,0.9738,2e-05,3.97554]
[1779542126972,49.17,74921.56,0.0,0.9738,2e-05,3.97554]
[1779542127081,49.17,74916.98,0.0,0.97371,2e-05,3.98623]
[1779542130102,49.17,74926.01,0.0,0.97388,2e-05,3.96481]
[1779542132155,49.17,74927.43,0.0,0.97393,2e-05,3.95913]
[1779542132172,49.17,74932.56,0.0,0.97402,2e-05,3.94711]
[1779542133138,49.17,74944.82,0.0,0.97425,2e-05,3.91857]
[1779542134148,49.17,74946.09,0.0,0.97428,2e-05,3.91566]
[1779542135649,49.17,74946.09,0.0,0.97428,2e-05,3.91566]
[1779542137170,49.17,74936.44,0.0,0.97409,2e-05,3.9382]
[1779542139010,49.17,74927.97,0.0,0.97394,2e-05,3.95797]
[1779542139725,49.17,74927.97,0.0,0.97394,2e-05,3.95797]
[1779542139825,49.17,74926.82,0.0,0.97391,2e-05,3.96062]
[1779542143214,49.17,74919.63,0.0,0.97378,2e-05,3.9773]
[1779542148722,49.17,74916.4,0.0,0.97372,2e-05,3.9846]
[1779542148972,49.17,74916.4,0.0,0.97372,2e-05,3.9846]
[1779542149258,49.17,74921.69,0.0,0.97382,2e-05,3.97203]
[1779542152189,49.16,74924.02,0.0,0.97387,2e-05,3.96647]
[1779542152222,49.16,74924.02,0.0,0.97387,2e-05,3.96647]
[1779542152279,49.16,74924.33,0.0,0.97387,2e-05,3.96569]
[1779542153720,49.16,74924.33,0.0,0.97387,2e-05,3.96569]
[1779542153750,49.16,74943.29,0.0,0.97423,2e-05,3.92144]
[1779542154294,49.16,74935.81,0.0,0.97409,2e-05,3.93886]
[1779542156546,49.16,74932.47,0.0,0.97403,2e-05,3.94665]
[1779542161344,49.16,74939.06,0.0,0.97415,2e-05,3.93119]
[1779542162351,49.16,74944.61,0.0,0.97425,2e-05,3.91831]
[1779542163358,49.16,74941.04,0.0,0.97419,2e-05,3.92663]
[1779542166302,49.16,74942.33,0.0,0.97421,2e-05,3.92368]
[1779542166477,49.16,74942.33,0.0,0.97421,2e-05,3.92368]
[1779542166509,49.16,74942.29,0.0,0.97421,2e-05,3.92379]
[1779542168394,49.16,74935.88,0.0,0.97409,2e-05,3.93875]
[1779542169401,49.16,74932.04,0.0,0.97402,2e-05,3.94769]
[1779542170353,49.16,74932.04,0.0,0.97402,2e-05,3.94769]
[1779542172423,49.16,74938.81,0.0,0.97415,2e-05,3.93189]
[1779542175327,49.16,74940.71,0.0,0.97418,2e-05,3.9275]
[1779542176452,49.16,74952.25,0.0,0.9744,2e-05,3.90078]
[1779542177459,49.17,74951.86,0.0,0.97439,2e-05,3.90175]
[1779542179283,49.17,74951.0,0.0,0.97437,2e-05,3.9038]
[1779542184508,49.17,74951.55,0.0,0.97438,2e-05,3.90286]
[1779542185906,49.17,74951.55,0.0,0.97438,2e-05,3.90286]
[1779542185977,49.17,74951.55,0.0,0.97438,2e-05,3.90286]
[1779542186007,49.17,74950.87,0.0,0.97437,2e-05,3.90449]
[1779542191112,49.17,74950.22,0.0,0.97435,2e-05,3.9062]
[1779542191226,49.17,74950.92,0.0,0.97436,2e-05,3.90463]
[1779542191472,49.17,74950.92,0.0,0.97436,2e-05,3.90463]
[1779542191557,49.17,74951.19,0.0,0.97438,2e-05,3.90176]
[1779542195850,49.17,74952.02,0.0,0.9744,2e-05,3.9]
[1779542195977,49.17,74952.02,0.0,0.9744,2e-05,3.9]
[1779542196075,49.17,74951.3,0.0,0.97438,2e-05,3.90172]
[1779542197541,49.17,74951.25,0.0,0.97438,2e-05,3.90189]
[1779542197721,49.17,74951.25,0.0,0.97438,2e-05,3.90189]
[1779542202568,49.17,74952.12,0.0,0.9744,2e-05,3.90017]
[1779542202726,49.17,74952.12,0.0,0.9744,2e-05,3.90017]
[1779542202743,49.17,74952.12,0.0,0.9744,2e-05,3.90017]
[1779542202972,49.17,74952.12,0.0,0.9744,2e-05,3.90017]
[1779542203073,49.17,74950.47,0.0,0.97436,2e-05,3.90404]
[1779542204648,49.17,74945.47,0.0,0.97427,2e-05,3.91572]
[1779542206675,49.17,74944.49,0.0,0.97425,2e-05,3.91801]
[1779542207675,49.17,74949.23,0.0,0.97434,2e-05,3.90707]
[1779542210706,49.17,74949.72,0.0,0.97435,2e-05,3.90601]
[1779542210748,49.17,74942.9,0.0,0.97422,2e-05,3.92186]
[1779542211845,49.17,74942.9,0.0,0.97422,2e-05,3.92186]
[1779542214724,49.17,74939.41,0.0,0.97416,2e-05,3.93]
[1779542219759,49.17,74939.25,0.0,0.97415,2e-05,3.93036]
[1779542221485,49.17,74939.64,0.0,0.97416,2e-05,3.92945]
[1779542221726,49.17,74939.64,0.0,0.97416,2e-05,3.92945]
[1779542221773,49.17,74939.86,0.0,0.97417,2e-05,3.92894]
[1779542223132,49.17,74939.86,0.0,0.97417,2e-05,3.92894]
[1779542223223,49.17,74939.86,0.0,0.97417,2e-05,3.92894]
[1779542229201,49.17,74941.13,0.0,0.97419,2e-05,3.92603]
[1779542235871,49.17,74938.4,0.0,0.97414,2e-05,3.93245]
[1779542236878,49.17,74933.9,0.0,0.97405,2e-05,3.94293]
[1779542238549,49.17,74931.55,0.0,0.97401,2e-05,3.94839]
[1779542238733,49.17,74931.55,0.0,0.97401,2e-05,3.94839]
[1779542239047,49.17,74931.55,0.0,0.97401,2e-05,3.94839]
[1779542239228,49.17,74931.55,0.0,0.97401,2e-05,3.94839]
[1779542239060,49.17,74930.34,0.0,0.97399,2e-05,3.95119]
[1779542240906,49.17,74925.87,0.0,0.9739,2e-05,3.96157]
[1779542243398,49.17,74925.19,0.0,0.97389,2e-05,3.96307]
[1779542248962,49.17,74924.52,0.0,0.97388,2e-05,3.96441]
[1779542253186,49.17,74926.14,0.0,0.97393,2e-05,3.95821]
[1779542253224,49.17,74926.14,0.0,0.97393,2e-05,3.95821]
[1779542253191,49.17,74925.98,0.0,0.97392,2e-05,3.95855]
[1779542254326,49.17,74925.98,0.0,0.97392,2e-05,3.95855]
[1779542254472,49.17,74925.98,0.0,0.97392,2e-05,3.95855]
[1779542260042,49.17,74922.99,0.0,0.97387,2e-05,3.96546]
[1779542262224,49.17,74920.31,0.0,0.97382,2e-05,3.97172]
[1779542262473,49.17,74919.87,0.0,0.97381,2e-05,3.97273]
[1779542262878,49.17,74919.87,0.0,0.97381,2e-05,3.97273]
[1779542262973,49.17,74919.87,0.0,0.97381,2e-05,3.97273]
[1779542263063,49.17,74919.18,0.0,0.9738,2e-05,3.97432]
[1779542265077,49.17,74914.72,0.0,0.97371,2e-05,3.98473]
[1779542269106,49.17,74919.63,0.0,0.97381,2e-05,3.973]
[1779542270836,49.17,74918.1,0.0,0.97378,2e-05,3.97654]
[1779542270973,49.17,74918.1,0.0,0.97378,2e-05,3.97654]
[1779542271119,49.17,74917.98,0.0,0.97378,2e-05,3.97678]
[1779542271527,49.17,74917.98,0.0,0.97378,2e-05,3.97678]
[1779542271721,49.17,74917.98,0.0,0.97378,2e-05,3.97678]
[1779542273135,49.17,74912.85,0.0,0.97368,2e-05,3.98876]
[1779542275838,49.17,74911.93,0.0,0.97366,2e-05,3.99082]
[1779542275934,49.17,74911.93,0.0,0.97366,2e-05,3.99082]
[1779542275972,49.17,74911.93,0.0,0.97366,2e-05,3.99082]
[1779542276156,49.17,74909.92,0.0,0.97363,2e-05,3.995]
[1779542281091,49.16,74907.35,0.0,0.9736,2e-05,3.99883]
[1779542281222,49.16,74907.35,0.0,0.9736,2e-05,3.99883]
[1779542281241,49.15,74906.12,0.0,0.97358,2e-05,4.0006]
[1779542281550,49.15,74906.12,0.0,0.97358,2e-05,4.0006]
[1779542281722,49.15,74906.12,0.0,0.97358,2e-05,4.0006]
[1779542285219,49.13,74901.94,0.0,0.97356,2e-05,4.00311]
[1779542286831,49.11,74899.66,0.0,0.97356,2e-05,4.00281]
[1779542286972,49.11,74899.66,0.0,0.97356,2e-05,4.00281]
[1779542287161,49.11,74899.66,0.0,0.97356,2e-05,4.00281]
[1779542287224,49.11,74899.66,0.0,0.97356,2e-05,4.00281]
[1779542287233,49.09,74901.54,0.0,0.97365,2e-05,3.99128]
[1779542292270,48.99,74897.52,0.0,0.97379,2e-05,3.97327]
[1779542293069,48.99,74897.52,0.0,0.97379,2e-05,3.97327]
[1779542293227,48.99,74897.52,0.0,0.97379,2e-05,3.97327]
[1779542293277,48.97,74893.78,0.0,0.97377,2e-05,3.97557]
[1779542293669,48.97,74893.78,0.0,0.97377,2e-05,3.97557]
[1779542293724,48.97,74893.78,0.0,0.97377,2e-05,3.97557]
[1779542295291,48.95,74888.08,0.0,0.97372,2e-05,3.98185]
[1779542297968,48.94,74885.21,0.0,0.97368,2e-05,3.9873]
[1779542298223,48.94,74885.21,0.0,0.97368,2e-05,3.9873]
[1779542300327,48.94,74881.75,0.0,0.97363,2e-05,3.99346]
[1779542302677,48.94,74879.89,0.0,0.9736,2e-05,3.99718]
[1779542302724,48.94,74879.89,0.0,0.9736,2e-05,3.99718]
[1779542302781,48.93,74878.9,0.0,0.97358,2e-05,3.99884]
[1779542305923,48.93,74875.48,0.0,0.97354,2e-05,4.00489]
[1779542307270,48.93,74875.48,0.0,0.97354,2e-05,4.00489]
[1779542307477,48.92,74875.02,0.0,0.97354,2e-05,4.00458]
[1779542313590,48.91,74876.08,0.0,0.9736,2e-05,3.99626]
[1779542314925,48.91,74876.08,0.0,0.97361,2e-05,3.99558]
[1779542314977,48.91,74876.08,0.0,0.97361,2e-05,3.99558]
[1779542315078,48.91,74876.65,0.0,0.97362,2e-05,3.99355]
[1779542315384,48.91,74876.65,0.0,0.97362,2e-05,3.99355]
[1779542315475,48.91,74876.65,0.0,0.97362,2e-05,3.99355]
[1779542321474,48.89,74879.54,0.0,0.97371,2e-05,3.98207]
[1779542324108,48.89,74879.73,0.0,0.97372,2e-05,3.98097]
[1779542324223,48.89,74879.73,0.0,0.97372,2e-05,3.98097]
[1779542324325,48.88,74879.81,0.0,0.97373,2e-05,3.97948]
[1779542324397,48.88,74879.81,0.0,0.97373,2e-05,3.97948]
[1779542324473,48.88,74879.81,0.0,0.97373,2e-05,3.97948]
[1779542330539,48.87,74879.87,0.0,0.97377,2e-05,3.97547]
[1779542337588,48.86,74879.83,0.0,0.9738,2e-05,3.97111]
[1779542340566,48.85,74879.76,0.0,0.97381,2e-05,3.97002]
[1779542340723,48.85,74879.76,0.0,0.97381,2e-05,3.97002]
[1779542341037,48.85,74879.76,0.0,0.97381,2e-05,3.97002]
[1779542341224,48.85,74879.76,0.0,0.97381,2e-05,3.97002]
[1779542341234,48.85,74879.66,0.0,0.97381,2e-05,3.96963]
[1779542342264,48.85,74879.66,0.0,0.97381,2e-05,3.96963]
[1779542347658,48.83,74880.54,0.0,0.97386,2e-05,3.96321]
[1779542352698,48.82,74880.4,0.0,0.97388,2e-05,3.96048]
[1779542357734,48.81,74879.51,0.0,0.97389,2e-05,3.95954]
[1779542362427,48.81,74878.79,0.0,0.97389,2e-05,3.96002]
[1779542362474,48.81,74878.79,0.0,0.97389,2e-05,3.96002]
[1779542362768,48.8,74878.63,0.0,0.9739,2e-05,3.95858]
[1779542363498,48.8,74878.63,0.0,0.9739,2e-05,3.95858]
[1779542363729,48.8,74878.63,0.0,0.9739,2e-05,3.95858]
[1779542368735,48.8,74878.63,0.0,0.9739,2e-05,3.95798]
[1779542368980,48.8,74878.63,0.0,0.9739,2e-05,3.95798]
[1779542369014,48.8,74878.63,0.0,0.9739,2e-05,3.95798]
[1779542369227,48.8,74878.63,0.0,0.9739,2e-05,3.95798]
[1779542369324,48.79,74878.04,0.0,0.97392,2e-05,3.95578]
[1779542375122,48.78,74877.28,0.0,0.97394,2e-05,3.95287]
[1779542375228,48.78,74877.28,0.0,0.97394,2e-05,3.95287]
[1779542375543,48.78,74877.11,0.0,0.97395,2e-05,3.95209]
[1779542375722,48.78,74877.11,0.0,0.97395,2e-05,3.95209]
[1779542375860,48.78,74875.92,0.0,0.97392,2e-05,3.9549]
[1779542380895,48.77,74873.13,0.0,0.97389,2e-05,3.95851]
[1779542385930,48.76,74874.05,0.0,0.97393,2e-05,3.95339]
[1779542390395,48.75,74875.1,0.0,0.97397,2e-05,3.94916]
[1779542390476,48.75,74876.29,0.0,0.97399,2e-05,3.94579]
[1779542391550,48.75,74876.41,0.0,0.974,2e-05,3.94493]
[1779542397007,48.74,74876.11,0.0,0.97402,2e-05,3.94226]
[1779542399496,48.73,74875.26,0.0,0.97402,2e-05,3.94313]
[1779542399724,48.73,74875.26,0.0,0.97402,2e-05,3.94313]
[1779542400154,48.73,74875.26,0.0,0.97402,2e-05,3.94313]
[1779542400226,48.73,74875.26,0.0,0.97402,2e-05,3.94313]
[1779542400255,48.73,74874.26,0.0,0.974,2e-05,3.94492]
[1779542408093,48.72,74874.52,0.0,0.97404,2e-05,3.93982]
[1779542410223,48.72,74874.52,0.0,0.97404,2e-05,3.93982]
[1779542410378,48.71,74875.79,0.0,0.97408,2e-05,3.93517]
[1779542410475,48.71,74875.79,0.0,0.97408,2e-05,3.93517]
[1779542410963,48.71,74875.79,0.0,0.97408,2e-05,3.93517]
[1779542410976,48.71,74875.79,0.0,0.97408,2e-05,3.93517]
[1779542411114,48.71,74876.14,0.0,0.97408,2e-05,3.93435]
[1779542420177,48.69,74876.21,0.0,0.97412,2e-05,3.92933]
[1779542421350,48.69,74876.21,0.0,0.97412,2e-05,3.92933]
[1779542421395,48.69,74876.29,0.0,0.97413,2e-05,3.92808]
[1779542421472,48.69,74876.29,0.0,0.97413,2e-05,3.92808]
[1779542421590,48.69,74876.29,0.0,0.97413,2e-05,3.92808]
[1779542421722,48.69,74876.29,0.0,0.97413,2e-05,3.92808]
[1779542422191,48.69,74877.24,0.0,0.97415,2e-05,3.92584]
[1779542427226,48.68,74877.85,0.0,0.97418,2e-05,3.92179]
[1779542432261,48.67,74879.81,0.0,0.97426,2e-05,3.91231]
[1779542432853,48.67,74879.81,0.0,0.97426,2e-05,3.91231]
[1779542432973,48.67,74879.81,0.0,0.97426,2e-05,3.91231]
[1779542433268,48.67,74879.84,0.0,0.97426,2e-05,3.91173]
[1779542433538,48.67,74879.84,0.0,0.97426,2e-05,3.91173]
[1779542433626,48.67,74879.84,0.0,0.97426,2e-05,3.91173]
[1779542433726,48.67,74879.84,0.0,0.97426,2e-05,3.91173]
[1779542436289,48.67,74888.92,0.0,0.97444,2e-05,3.88899]
[1779542437296,48.67,74893.47,0.0,0.97453,2e-05,3.87788]
[1779542437478,48.67,74893.47,0.0,0.97453,2e-05,3.87788]
[1779542437725,48.67,74893.47,0.0,0.97453,2e-05,3.87788]
[1779542438303,48.66,74893.49,0.0,0.97454,2e-05,3.87737]
[1779542441798,48.66,74895.56,0.0,0.97458,2e-05,3.87122]
[1779542441978,48.66,74895.56,0.0,0.97458,2e-05,3.87122]
[1779542442331,48.66,74895.91,0.0,0.97459,2e-05,3.86997]
[1779542446250,48.65,74895.9,0.0,0.9746,2e-05,3.86868]
[1779542446476,48.65,74895.9,0.0,0.9746,2e-05,3.86868]
[1779542450388,48.65,74898.71,0.0,0.97467,2e-05,3.85997]
[1779542450953,48.65,74898.71,0.0,0.97467,2e-05,3.85997]
[1779542450984,48.65,74898.71,0.0,0.97467,2e-05,3.85997]
[1779542451397,48.64,74901.29,0.0,0.97473,2e-05,3.85312]
[1779542451980,48.64,74901.29,0.0,0.97473,2e-05,3.85312]
[1779542452223,48.64,74901.29,0.0,0.97473,2e-05,3.85312]
[1779542452403,48.64,74904.77,0.0,0.9748,2e-05,3.84464]
[1779542456432,48.64,74907.88,0.0,0.97487,2e-05,3.83585]
[1779542458391,48.64,74907.98,0.0,0.97487,2e-05,3.83522]
[1779542458475,48.64,74907.98,0.0,0.97487,2e-05,3.83522]
[1779542458446,48.63,74909.31,0.0,0.9749,2e-05,3.83176]
[1779542458774,48.63,74909.31,0.0,0.9749,2e-05,3.83176]
[1779542458979,48.63,74909.31,0.0,0.9749,2e-05,3.83176]
[1779542458576,48.63,74909.31,0.0,0.9749,2e-05,3.83176]
[1779542461467,48.63,74911.58,0.0,0.97495,2e-05,3.82539]
[1779542463368,48.63,74911.82,0.0,0.97496,2e-05,3.82447]
[1779542463990,48.63,74911.92,0.0,0.97496,2e-05,3.82388]
[1779542464224,48.63,74911.92,0.0,0.97496,2e-05,3.82388]
[1779542464491,48.63,74912.68,0.0,0.97498,2e-05,3.82176]
[1779542464678,48.63,74912.68,0.0,0.97498,2e-05,3.82176]
[1779542464724,48.63,74912.68,0.0,0.97498,2e-05,3.82176]
[1779542470535,48.62,74909.72,0.0,0.97494,2e-05,3.82642]
[1779542473044,48.62,74909.72,0.0,0.97494,2e-05,3.82642]
[1779542473254,48.62,74909.73,0.0,0.97495,2e-05,3.82567]
[1779542473558,48.62,74912.24,0.0,0.97499,2e-05,3.81988]
[1779542474572,48.62,74912.24,0.0,0.97499,2e-05,3.81988]
[1779542474608,48.61,74916.79,0.0,0.97508,2e-05,3.80869]
[1779542477284,48.61,74916.94,0.0,0.97509,2e-05,3.80801]
[1779542477310,48.61,74916.94,0.0,0.97509,2e-05,3.80768]
[1779542483101,48.61,74917.41,0.0,0.97511,2e-05,3.80494]
[1779542483221,48.61,74917.41,0.0,0.97511,2e-05,3.80494]
[1779542483477,48.6,74920.59,0.0,0.97518,2e-05,3.79698]
[1779542484476,48.6,74920.59,0.0,0.97518,2e-05,3.79698]
[1779542484521,48.6,74924.7,0.0,0.97525,2e-05,3.78725]
[1779542484723,48.6,74924.7,0.0,0.97525,2e-05,3.78725]
[1779542485642,48.6,74929.7,0.0,0.97535,2e-05,3.77551]
[1779542486649,48.6,74935.06,0.0,0.97545,2e-05,3.76298]
[1779542487768,48.6,74935.06,0.0,0.97545,2e-05,3.76298]
[1779542491166,48.6,74933.09,0.0,0.97541,2e-05,3.76716]
[1779542491226,48.6,74933.09,0.0,0.97541,2e-05,3.76716]
[1779542493698,48.6,74937.66,0.0,0.9755,2e-05,3.75535]
[1779542494705,48.6,74943.0,0.0,0.9756,2e-05,3.74336]
[1779542495712,48.6,74944.92,0.0,0.97563,2e-05,3.73918]
[1779542498284,48.61,74944.29,0.0,0.97562,2e-05,3.74099]
[1779542498477,48.61,74944.29,0.0,0.97562,2e-05,3.74099]
[1779542502977,48.61,74944.63,0.0,0.97562,2e-05,3.7402]
[1779542503078,48.6,74947.99,0.0,0.97568,2e-05,3.73235]
[1779542505835,48.6,74948.17,0.0,0.97569,2e-05,3.73151]
[1779542505885,48.6,74949.24,0.0,0.97571,2e-05,3.72909]
[1779542506671,48.6,74949.24,0.0,0.97571,2e-05,3.72909]
[1779542506726,48.6,74949.24,0.0,0.97571,2e-05,3.72909]
[1779542510823,48.6,74955.19,0.0,0.97582,2e-05,3.71567]
[1779542513185,48.6,74954.8,0.0,0.97581,2e-05,3.71658]
[1779542513934,48.6,74954.61,0.0,0.97581,2e-05,3.71704]
[1779542515658,48.6,74955.41,0.0,0.97582,2e-05,3.71529]
[1779542517873,48.6,74959.16,0.0,0.97589,2e-05,3.70598]
[1779542519887,48.6,74956.87,0.0,0.97586,2e-05,3.71028]
[1779542521001,48.6,74956.87,0.0,0.97586,2e-05,3.71028]
[1779542521222,48.6,74956.87,0.0,0.97586,2e-05,3.71028]
[1779542521901,48.59,74953.08,0.0,0.9758,2e-05,3.71797]
[1779542525482,48.59,74953.12,0.0,0.97581,2e-05,3.71699]
[1779542525564,48.59,74952.72,0.0,0.97581,2e-05,3.71701]
[1779542525929,48.59,74942.02,0.0,0.97561,2e-05,3.74125]
[1779542526936,48.59,74938.37,0.0,0.97555,2e-05,3.74907]
[1779542527943,48.59,74936.55,0.0,0.97552,2e-05,3.75271]
[1779542529767,48.58,74936.67,0.0,0.97553,2e-05,3.75194]
[1779542529974,48.58,74936.67,0.0,0.97553,2e-05,3.75194]
[1779542531651,48.58,74936.55,0.0,0.97553,2e-05,3.75123]
[1779542539020,48.57,74938.27,0.0,0.97559,2e-05,3.74351]
[1779542542650,48.56,74939.72,0.0,0.97563,2e-05,3.73931]
[1779542542722,48.56,74939.72,0.0,0.97563,2e-05,3.73931]
[1779542548083,48.55,74942.82,0.0,0.97571,2e-05,3.72917]
[1779542551610,48.55,74943.68,0.0,0.97573,2e-05,3.72679]
[1779542551925,48.55,74943.68,0.0,0.97573,2e-05,3.72679]
[1779542552271,48.55,74947.09,0.0,0.97581,2e-05,3.71556]
[1779542553591,48.55,74947.09,0.0,0.97581,2e-05,3.71556]
[1779542553118,48.55,74950.43,0.0,0.97587,2e-05,3.70761]
[1779542553723,48.55,74950.43,0.0,0.97587,2e-05,3.70761]
[1779542555482,48.54,74950.01,0.0,0.97587,2e-05,3.70816]
[1779542555578,48.54,74949.99,0.0,0.97588,2e-05,3.70742]
[1779542559135,48.54,74950.27,0.0,0.97589,2e-05,3.70602]
[1779542559224,48.54,74950.27,0.0,0.97589,2e-05,3.70602]
[1779542561114,48.54,74949.92,0.0,0.97588,2e-05,3.70642]
[1779542561174,48.54,74945.28,0.0,0.97581,2e-05,3.71613]
[1779542563472,48.53,74943.69,0.0,0.97578,2e-05,3.71932]
[1779542563540,48.53,74942.0,0.0,0.97576,2e-05,3.72232]
[1779542563818,48.53,74942.0,0.0,0.97576,2e-05,3.72232]
[1779542563974,48.53,74942.0,0.0,0.97576,2e-05,3.72232]
[1779542571244,48.52,74941.56,0.0,0.97577,2e-05,3.72044]
[1779542572416,48.52,74941.56,0.0,0.97577,2e-05,3.72044]
[1779542572472,48.52,74941.56,0.0,0.97577,2e-05,3.72044]
[1779542578293,48.51,74941.62,0.0,0.97579,2e-05,3.71749]
[1779542581473,48.51,74941.57,0.0,0.9758,2e-05,3.71681]
[1779542581553,48.51,74941.35,0.0,0.9758,2e-05,3.71652]
[1779542582102,48.51,74941.35,0.0,0.9758,2e-05,3.71652]
[1779542582222,48.51,74941.35,0.0,0.9758,2e-05,3.71652]
[1779542587428,48.51,74943.52,0.0,0.97584,2e-05,3.7113]
[1779542587475,48.51,74943.52,0.0,0.97584,2e-05,3.7113]
[1779542587490,48.51,74943.52,0.0,0.97584,2e-05,3.7113]
[1779542587577,48.51,74943.78,0.0,0.97585,2e-05,3.71076]
[1779542587723,48.51,74943.78,0.0,0.97585,2e-05,3.71076]
[1779542593398,48.51,74941.85,0.0,0.97581,2e-05,3.71525]
[1779542594062,48.51,74941.85,0.0,0.97581,2e-05,3.71525]
[1779542594224,48.51,74941.85,0.0,0.97581,2e-05,3.71525]
[1779542595412,48.51,74936.08,0.0,0.97571,2e-05,3.72838]
[1779542597656,48.51,74935.49,0.0,0.9757,2e-05,3.72973]
[1779542597723,48.51,74935.49,0.0,0.9757,2e-05,3.72973]
[1779542598859,48.51,74935.44,0.0,0.9757,2e-05,3.72984]
[1779542598975,48.51,74935.44,0.0,0.9757,2e-05,3.72984]
[1779542599440,48.51,74935.37,0.0,0.97569,2e-05,3.73]
[1779542600447,48.51,74929.09,0.0,0.97558,2e-05,3.74428]
[1779542604311,48.51,74928.15,0.0,0.97556,2e-05,3.74635]
[1779542604473,48.51,74928.15,0.0,0.97556,2e-05,3.74635]
[1779542613538,48.5,74926.62,0.0,0.97555,2e-05,3.74726]
[1779542614545,48.5,74922.14,0.0,0.97547,2e-05,3.75741]
[1779542616650,48.5,74921.47,0.0,0.97546,2e-05,3.75888]
[1779542616722,48.5,74921.42,0.0,0.97546,2e-05,3.75894]
[1779542620677,48.5,74921.41,0.0,0.97546,2e-05,3.75871]
[1779542623519,48.5,74920.82,0.0,0.97545,2e-05,3.75999]
[1779542623608,48.5,74920.06,0.0,0.97544,2e-05,3.76159]
[1779542623722,48.5,74920.06,0.0,0.97544,2e-05,3.76159]
[1779542629657,48.5,74915.54,0.0,0.97536,2e-05,3.77141]
[1779542633687,48.5,74919.37,0.0,0.97544,2e-05,3.76144]
[1779542638722,48.49,74917.58,0.0,0.97543,2e-05,3.76301]
[1779542643757,48.48,74916.28,0.0,0.97542,2e-05,3.76345]
[1779542648794,48.47,74917.04,0.0,0.97546,2e-05,3.75917]
[1779542653827,48.46,74919.34,0.0,0.97552,2e-05,3.75142]
[1779542659869,48.45,74919.34,0.0,0.97554,2e-05,3.74845]
[1779542668932,48.44,74918.72,0.0,0.97556,2e-05,3.74545]
[1779542673968,48.43,74918.65,0.0,0.9756,2e-05,3.74091]
[1779542679003,48.42,74919.57,0.0,0.97563,2e-05,3.73639]
[1779542684039,48.41,74919.13,0.0,0.97564,2e-05,3.735]
[1779542690081,48.4,74919.13,0.0,0.97566,2e-05,3.73213]
[1779542696123,48.39,74918.76,0.0,0.97568,2e-05,3.73012]
[1779542701158,48.38,74918.46,0.0,0.97569,2e-05,3.72844]
[1779542709214,48.37,74919.11,0.0,0.97573,2e-05,3.72322]
[1779542715125,48.37,74918.84,0.0,0.97574,2e-05,3.72245]
[1779542720291,48.35,74918.89,0.0,0.97577,2e-05,3.71866]
[1779542725326,48.35,74920.15,0.0,0.97581,2e-05,3.71354]
[1779542733382,48.34,74920.23,0.0,0.97585,2e-05,3.70758]
[1779542738417,48.33,74920.89,0.0,0.97588,2e-05,3.70392]
[1779542743452,48.32,74920.97,0.0,0.9759,2e-05,3.7016]
[1779542749494,48.31,74922.72,0.0,0.97595,2e-05,3.6951]
[1779542754528,48.3,74924.31,0.0,0.97599,2e-05,3.68947]
[1779542759564,48.3,74922.72,0.0,0.97598,2e-05,3.69106]
[1779542764600,48.29,74920.12,0.0,0.97595,2e-05,3.6949]
[1779542769636,48.28,74920.05,0.0,0.97596,2e-05,3.69299]
[1779542774671,48.28,74920.35,0.0,0.97599,2e-05,3.69027]
[1779542779706,48.27,74921.1,0.0,0.97602,2e-05,3.68615]
[1779542783734,48.26,74917.13,0.0,0.97596,2e-05,3.69355]
[1779542788769,48.26,74915.44,0.0,0.97594,2e-05,3.69531]
[1779542793805,48.25,74915.38,0.0,0.97597,2e-05,3.69118]
[1779542798840,48.24,74915.27,0.0,0.97599,2e-05,3.68944]
[1779542804882,48.23,74914.81,0.0,0.976,2e-05,3.68813]
[1779542810089,48.23,74911.8,0.0,0.97596,2e-05,3.69337]
[1779542815960,48.22,74910.54,0.0,0.97595,2e-05,3.69347]
[1779542819361,48.22,74909.85,0.0,0.97595,2e-05,3.69427]
[1779542819910,48.22,74909.85,0.0,0.97595,2e-05,3.69388]
[1779542819972,48.22,74909.85,0.0,0.97595,2e-05,3.69388]
[1779542819987,48.21,74909.65,0.0,0.97595,2e-05,3.69395]
[1779542821477,48.21,74909.65,0.0,0.97595,2e-05,3.69395]
[1779542827036,48.2,74910.78,0.0,0.97599,2e-05,3.68873]
[1779542829728,48.2,74910.78,0.0,0.97599,2e-05,3.68873]
[1779542829730,48.2,74912.42,0.0,0.97603,2e-05,3.68426]
[1779542829912,48.2,74912.42,0.0,0.97603,2e-05,3.68426]
[1779542829987,48.2,74912.42,0.0,0.97603,2e-05,3.68426]
[1779542838114,48.19,74913.45,0.0,0.97607,2e-05,3.67869]
[1779542841742,48.19,74913.45,0.0,0.97607,2e-05,3.67869]
[1779542841788,48.19,74913.45,0.0,0.97608,2e-05,3.67728]
[1779542841972,48.19,74913.45,0.0,0.97608,2e-05,3.67728]
[1779542842190,48.19,74913.45,0.0,0.97608,2e-05,3.67728]
[1779542842221,48.19,74913.45,0.0,0.97608,2e-05,3.67728]
[1779542848184,48.18,74913.45,0.0,0.9761,2e-05,3.67519]
[1779542853603,48.17,74916.8,0.0,0.97618,2e-05,3.66404]
[1779542853723,48.17,74916.8,0.0,0.97618,2e-05,3.66404]
[1779542853909,48.17,74916.8,0.0,0.97618,2e-05,3.66404]
[1779542853918,48.17,74916.8,0.0,0.97619,2e-05,3.66338]
[1779542853973,48.17,74916.8,0.0,0.97619,2e-05,3.66338]
[1779542862284,48.16,74902.04,0.0,0.97594,2e-05,3.69421]
[1779542863291,48.16,74897.25,0.0,0.97586,2e-05,3.70473]
[1779542867939,48.16,74896.45,0.0,0.97585,2e-05,3.70535]
[1779542867975,48.16,74895.91,0.0,0.97585,2e-05,3.70619]
[1779542868277,48.16,74895.91,0.0,0.97585,2e-05,3.70619]
[1779542868473,48.16,74895.91,0.0,0.97585,2e-05,3.70619]
[1779542868542,48.16,74896.38,0.0,0.97586,2e-05,3.70472]
[1779542874368,48.16,74895.9,0.0,0.97585,2e-05,3.70589]
[1779542879478,48.16,74896.11,0.0,0.97585,2e-05,3.70546]
[1779542879724,48.16,74896.11,0.0,0.97585,2e-05,3.70546]
[1779542879823,48.16,74896.4,0.0,0.97586,2e-05,3.70484]
[1779542880103,48.16,74896.4,0.0,0.97586,2e-05,3.70484]
[1779542880222,48.16,74896.4,0.0,0.97586,2e-05,3.70484]
[1779542885445,48.16,74896.41,0.0,0.97586,2e-05,3.70489]
[1779542890480,48.16,74898.37,0.0,0.97589,2e-05,3.70052]
[1779542892493,48.16,74902.87,0.0,0.97597,2e-05,3.69035]
[1779542895563,48.16,74904.26,0.0,0.976,2e-05,3.68729]
[1779542895729,48.16,74904.26,0.0,0.976,2e-05,3.68729]
[1779542895883,48.16,74904.26,0.0,0.976,2e-05,3.68729]
[1779542895790,48.16,74904.45,0.0,0.976,2e-05,3.68691]
[1779542895986,48.16,74904.45,0.0,0.976,2e-05,3.68691]
[1779542901557,48.16,74905.16,0.0,0.97601,2e-05,3.68562]
[1779542905125,48.16,74905.13,0.0,0.97601,2e-05,3.68575]
[1779542905223,48.16,74905.13,0.0,0.97601,2e-05,3.68575]
[1779542905679,48.16,74905.13,0.0,0.97601,2e-05,3.68575]
[1779542905724,48.16,74905.13,0.0,0.97601,2e-05,3.68575]
[1779542905780,48.16,74905.13,0.0,0.97601,2e-05,3.68591]
[1779542911627,48.16,74906.04,0.0,0.97603,2e-05,3.68195]
[1779542919683,48.16,74906.35,0.0,0.97604,2e-05,3.68173]
[1779542920967,48.16,74906.35,0.0,0.97604,2e-05,3.68173]
[1779542920980,48.16,74906.35,0.0,0.97604,2e-05,3.68173]
[1779542921018,48.16,74905.92,0.0,0.97603,2e-05,3.68276]
[1779542921223,48.16,74905.92,0.0,0.97603,2e-05,3.68276]
[1779542921697,48.16,74906.01,0.0,0.97603,2e-05,3.68261]
[1779542927739,48.16,74906.16,0.0,0.97603,2e-05,3.68261]
[1779542928417,48.16,74906.16,0.0,0.97603,2e-05,3.68261]
[1779542928472,48.16,74906.16,0.0,0.97603,2e-05,3.68261]
[1779542928678,48.16,74906.16,0.0,0.97603,2e-05,3.68261]
[1779542928726,48.16,74906.16,0.0,0.97603,2e-05,3.68261]
[1779542928746,48.16,74906.18,0.0,0.97603,2e-05,3.68262]
[1779542934788,48.16,74905.56,0.0,0.97602,2e-05,3.68436]
[1779542935796,48.17,74910.34,0.0,0.9761,2e-05,3.67358]
[1779542937811,48.17,74915.24,0.0,0.97619,2e-05,3.66263]
[1779542939570,48.17,74917.07,0.0,0.97622,2e-05,3.65858]
[1779542939726,48.17,74917.07,0.0,0.97622,2e-05,3.65858]
[1779542939767,48.17,74917.07,0.0,0.97622,2e-05,3.65858]
[1779542939972,48.17,74917.07,0.0,0.97622,2e-05,3.65858]
[1779542939825,48.17,74916.89,0.0,0.97622,2e-05,3.65907]
[1779542944861,48.17,74916.69,0.0,0.97621,2e-05,3.65996]
[1779542949619,48.17,74917.04,0.0,0.97621,2e-05,3.65942]
[1779542949724,48.17,74917.04,0.0,0.97621,2e-05,3.65942]
[1779542949823,48.17,74917.04,0.0,0.97621,2e-05,3.65958]
[1779542950093,48.17,74917.04,0.0,0.97621,2e-05,3.65958]
[1779542950222,48.17,74917.04,0.0,0.97621,2e-05,3.65958]
[1779542956945,48.17,74916.84,0.0,0.9762,2e-05,3.66066]
[1779542960134,48.17,74916.81,0.0,0.9762,2e-05,3.66087]
[1779542960225,48.17,74916.81,0.0,0.9762,2e-05,3.66087]
[1779542960680,48.17,74916.81,0.0,0.9762,2e-05,3.66087]
[1779542960725,48.17,74916.81,0.0,0.9762,2e-05,3.66087]
[1779542960973,48.17,74916.07,0.0,0.97619,2e-05,3.66269]
[1779542967017,48.17,74916.08,0.0,0.97618,2e-05,3.66308]
[1779542969694,48.17,74916.54,0.0,0.97619,2e-05,3.66218]
[1779542969728,48.17,74916.54,0.0,0.97619,2e-05,3.66218]
[1779542969934,48.17,74916.54,0.0,0.97619,2e-05,3.66218]
[1779542969984,48.17,74916.54,0.0,0.97619,2e-05,3.66218]
[1779542970041,48.17,74916.86,0.0,0.9762,2e-05,3.66152]
[1779542975076,48.18,74917.07,0.0,0.97621,2e-05,3.65917]
[1779542976490,48.18,74917.07,0.0,0.97621,2e-05,3.65917]
[1779542976727,48.18,74917.07,0.0,0.97621,2e-05,3.65917]
[1779542976789,48.18,74917.07,0.0,0.97621,2e-05,3.65917]
[1779542976975,48.18,74917.07,0.0,0.97621,2e-05,3.65917]
[1779542976890,48.18,74917.19,0.0,0.97621,2e-05,3.65897]
[1779542985943,48.18,74917.21,0.0,0.97621,2e-05,3.65929]
[1779542990423,48.18,74917.3,0.0,0.97621,2e-05,3.65965]
[1779542990474,48.18,74917.3,0.0,0.97621,2e-05,3.65965]
[1779542992523,48.18,74917.1,0.0,0.9762,2e-05,3.66024]
[1779542992726,48.18,74917.1,0.0,0.9762,2e-05,3.66024]
[1779542992764,48.18,74917.1,0.0,0.9762,2e-05,3.66032]
[1779542998237,48.18,74916.99,0.0,0.9762,2e-05,3.66098]
[1779543003623,48.18,74919.8,0.0,0.97624,2e-05,3.65494]
[1779543003725,48.18,74919.8,0.0,0.97624,2e-05,3.65494]
[1779543005295,48.18,74930.27,0.0,0.97643,2e-05,3.63164]
[1779543006302,48.18,74932.91,0.0,0.97647,2e-05,3.62584]
[1779543008316,48.18,74937.26,0.0,0.97655,2e-05,3.61637]
[1779543009260,48.18,74937.26,0.0,0.97655,2e-05,3.61637]
[1779543009475,48.18,74937.26,0.0,0.97655,2e-05,3.61637]
[1779543009727,48.18,74937.26,0.0,0.97655,2e-05,3.61637]
[1779543009975,48.18,74937.26,0.0,0.97655,2e-05,3.61637]
[1779543010034,48.19,74937.31,0.0,0.97655,2e-05,3.61654]
[1779543011337,48.19,74941.29,0.0,0.97662,2e-05,3.6078]
[1779543016372,48.19,74943.42,0.0,0.97665,2e-05,3.60385]
[1779543021406,48.19,74943.24,0.0,0.97664,2e-05,3.6051]
[1779543023421,48.19,74934.64,0.0,0.97648,2e-05,3.62467]
[1779543024432,48.19,74929.31,0.0,0.97639,2e-05,3.63676]
[1779543025175,48.19,74929.31,0.0,0.97639,2e-05,3.63676]
[1779543025225,48.19,74929.31,0.0,0.97639,2e-05,3.63676]
[1779543025727,48.19,74929.31,0.0,0.97639,2e-05,3.63676]
[1779543025825,48.19,74938.67,0.0,0.97655,2e-05,3.61592]
[1779543027028,48.19,74938.67,0.0,0.97655,2e-05,3.61592]
[1779543027075,48.19,74939.85,0.0,0.97657,2e-05,3.61363]
[1779543027224,48.19,74939.85,0.0,0.97657,2e-05,3.61363]
[1779543027453,48.19,74940.39,0.0,0.97658,2e-05,3.61242]
[1779543028460,48.2,74944.64,0.0,0.97665,2e-05,3.60311]
[1779543029426,48.2,74944.64,0.0,0.97665,2e-05,3.60311]
[1779543029473,48.2,74944.64,0.0,0.97665,2e-05,3.60311]
[1779543035509,48.2,74947.55,0.0,0.97671,2e-05,3.59589]
[1779543037524,48.2,74942.08,0.0,0.97661,2e-05,3.60852]
[1779543039538,48.2,74945.83,0.0,0.97667,2e-05,3.60056]
[1779543040673,48.2,74945.83,0.0,0.97667,2e-05,3.60056]
[1779543040724,48.2,74945.83,0.0,0.97667,2e-05,3.60056]
[1779543040774,48.2,74945.83,0.0,0.97667,2e-05,3.60077]
[1779543041288,48.2,74945.83,0.0,0.97667,2e-05,3.60077]
[1779543041476,48.2,74945.83,0.0,0.97667,2e-05,3.60077]
[1779543047594,48.21,74946.67,0.0,0.97667,2e-05,3.6004]
[1779543052929,48.21,74945.3,0.0,0.97664,2e-05,3.60433]
[1779543052975,48.21,74945.3,0.0,0.97664,2e-05,3.60433]
[1779543053030,48.21,74945.29,0.0,0.97664,2e-05,3.60479]
[1779543054233,48.21,74946.79,0.0,0.97666,2e-05,3.60145]
[1779543054473,48.21,74946.79,0.0,0.97666,2e-05,3.60145]
[1779543059679,48.22,74952.2,0.0,0.97675,2e-05,3.59076]
[1779543060594,48.22,74952.2,0.0,0.97675,2e-05,3.59076]
[1779543060728,48.22,74952.2,0.0,0.97675,2e-05,3.59076]
[1779543060948,48.22,74952.2,0.0,0.97675,2e-05,3.59076]
[1779543060976,48.22,74952.2,0.0,0.97675,2e-05,3.59076]
[1779543060984,48.22,74954.78,0.0,0.97679,2e-05,3.58526]
[1779543065855,48.22,74954.46,0.0,0.97678,2e-05,3.58647]
[1779543067282,48.22,74956.16,0.0,0.9768,2e-05,3.58366]
[1779543067475,48.22,74956.16,0.0,0.9768,2e-05,3.58366]
[1779543069220,48.23,74956.42,0.0,0.97681,2e-05,3.58333]
[1779543069473,48.23,74956.42,0.0,0.97681,2e-05,3.58333]
[1779543069552,48.23,74956.42,0.0,0.9768,2e-05,3.58381]
[1779543074784,48.23,74957.32,0.0,0.97681,2e-05,3.58301]
[1779543078911,48.23,74958.65,0.0,0.97683,2e-05,3.5803]
[1779543078926,48.23,74956.26,0.0,0.97678,2e-05,3.58631]
[1779543079819,48.23,74951.34,0.0,0.9767,2e-05,3.59747]
[1779543082439,48.24,74948.55,0.0,0.97664,2e-05,3.60409]
[1779543082840,48.24,74948.26,0.0,0.97664,2e-05,3.60494]
[1779543087875,48.24,74947.59,0.0,0.97662,2e-05,3.60739]
[1779543091640,48.24,74947.07,0.0,0.97661,2e-05,3.60912]
[1779543091723,48.24,74947.07,0.0,0.97661,2e-05,3.60912]
[1779543091903,48.24,74947.52,0.0,0.97663,2e-05,3.6061]
[1779543092910,48.24,74930.73,0.0,0.97633,2e-05,3.64386]
[1779543093917,48.24,74925.04,0.0,0.97622,2e-05,3.65685]
[1779543094925,48.24,74922.22,0.0,0.97617,2e-05,3.66333]
[1779543096145,48.25,74918.01,0.0,0.9761,2e-05,3.67304]
[1779543096938,48.25,74915.04,0.0,0.97604,2e-05,3.67976]
[1779543097945,48.25,74918.91,0.0,0.97611,2e-05,3.67109]
[1779543100966,48.25,74915.6,0.0,0.97605,2e-05,3.67881]
[1779543101973,48.25,74912.28,0.0,0.97599,2e-05,3.68641]
[1779543104689,48.25,74912.74,0.0,0.976,2e-05,3.6855]
[1779543104742,48.25,74912.74,0.0,0.976,2e-05,3.6855]
[1779543104994,48.25,74902.33,0.0,0.97581,2e-05,3.7092]
[1779543107011,48.25,74905.1,0.0,0.97586,2e-05,3.70298]
[1779543108167,48.25,74905.1,0.0,0.97586,2e-05,3.70298]
[1779543109025,48.25,74910.54,0.0,0.97596,2e-05,3.69068]
[1779543115068,48.25,74911.31,0.0,0.97597,2e-05,3.6893]
[1779543119096,48.25,74907.58,0.0,0.9759,2e-05,3.698]
[1779543121111,48.25,74903.55,0.0,0.97583,2e-05,3.70726]
[1779543122118,48.25,74907.85,0.0,0.9759,2e-05,3.69752]
[1779543123579,48.25,74906.57,0.0,0.97588,2e-05,3.70048]
[1779543123724,48.25,74906.57,0.0,0.97588,2e-05,3.70048]
[1779543124132,48.25,74907.15,0.0,0.97589,2e-05,3.69922]
[1779543124522,48.25,74907.15,0.0,0.97589,2e-05,3.69922]
[1779543124726,48.25,74907.15,0.0,0.97589,2e-05,3.69922]
[1779543128162,48.25,74898.48,0.0,0.97573,2e-05,3.71917]
[1779543128482,48.25,74898.48,0.0,0.97573,2e-05,3.71917]
[1779543128723,48.25,74898.48,0.0,0.97573,2e-05,3.71917]
[1779543129168,48.25,74901.8,0.0,0.97579,2e-05,3.71163]
[1779543129646,48.25,74901.8,0.0,0.97579,2e-05,3.71163]
[1779543129723,48.25,74901.8,0.0,0.97579,2e-05,3.71163]
[1779543130175,48.25,74908.76,0.0,0.97592,2e-05,3.69585]
[1779543131182,48.25,74911.65,0.0,0.97597,2e-05,3.68936]
[1779543135657,48.25,74912.04,0.0,0.97597,2e-05,3.68879]
[1779543135722,48.25,74912.04,0.0,0.97597,2e-05,3.68879]
[1779543136045,48.25,74912.04,0.0,0.97597,2e-05,3.68879]
[1779543136225,48.25,74911.66,0.0,0.97597,2e-05,3.68973]
[1779543141260,48.25,74911.33,0.0,0.97596,2e-05,3.69086]
[1779543142615,48.25,74911.33,0.0,0.97596,2e-05,3.69086]
[1779543142721,48.25,74911.33,0.0,0.97596,2e-05,3.69086]
[1779543143075,48.25,74911.33,0.0,0.97596,2e-05,3.69086]
[1779543143227,48.25,74911.33,0.0,0.97596,2e-05,3.69086]
[1779543143233,48.26,74911.78,0.0,0.97596,2e-05,3.68998]
[1779543147423,48.26,74911.49,0.0,0.97596,2e-05,3.69085]
[1779543147474,48.26,74911.49,0.0,0.97596,2e-05,3.69085]
[1779543148215,48.26,74911.49,0.0,0.97596,2e-05,3.69085]
[1779543148224,48.26,74911.49,0.0,0.97596,2e-05,3.69085]
[1779543147477,48.26,74906.17,0.0,0.97586,2e-05,3.703]
[1779543150058,48.26,74904.16,0.0,0.97582,2e-05,3.70762]
[1779543150224,48.26,74904.16,0.0,0.97582,2e-05,3.70762]
[1779543150154,48.26,74902.56,0.0,0.97579,2e-05,3.71131]
[1779543151129,48.26,74902.56,0.0,0.97579,2e-05,3.71131]
[1779543151224,48.26,74902.56,0.0,0.97579,2e-05,3.71131]
[1779543151175,48.26,74909.26,0.0,0.97593,2e-05,3.69394]
[1779543151330,48.26,74912.35,0.0,0.97598,2e-05,3.68693]
[1779543154351,48.26,74908.84,0.0,0.97592,2e-05,3.69511]
[1779543156425,48.26,74908.44,0.0,0.97591,2e-05,3.69608]
[1779543156474,48.26,74908.44,0.0,0.97591,2e-05,3.69608]
[1779543156726,48.26,74908.44,0.0,0.97591,2e-05,3.69608]
[1779543156980,48.26,74908.44,0.0,0.97591,2e-05,3.69608]
[1779543157042,48.26,74908.2,0.0,0.97591,2e-05,3.69668]
[1779543158379,48.26,74905.27,0.0,0.97585,2e-05,3.70345]
[1779543160684,48.26,74904.06,0.0,0.97583,2e-05,3.70624]
[1779543160723,48.26,74904.06,0.0,0.97583,2e-05,3.70624]
[1779543160796,48.26,74907.05,0.0,0.97588,2e-05,3.69949]
[1779543161991,48.26,74907.05,0.0,0.97588,2e-05,3.69949]
[1779543162061,48.26,74897.26,0.0,0.97571,2e-05,3.72183]
[1779543162895,48.26,74897.26,0.0,0.97571,2e-05,3.72183]
[1779543162977,48.26,74892.05,0.0,0.97561,2e-05,3.73375]
[1779543164027,48.26,74892.05,0.0,0.97561,2e-05,3.73375]
[1779543165124,48.26,74891.8,0.0,0.97561,2e-05,3.73432]
[1779543165167,48.26,74891.93,0.0,0.97561,2e-05,3.734]
[1779543168449,48.26,74884.93,0.0,0.97548,2e-05,3.74998]
[1779543170212,48.26,74884.93,0.0,0.97548,2e-05,3.74998]
[1779543170222,48.26,74884.93,0.0,0.97548,2e-05,3.74998]
[1779543169456,48.26,74881.41,0.0,0.97542,2e-05,3.75802]
[1779543170464,48.26,74880.95,0.0,0.97541,2e-05,3.75902]
[1779543172328,48.26,74880.84,0.0,0.97541,2e-05,3.75921]
[1779543172474,48.26,74880.84,0.0,0.97541,2e-05,3.75921]
[1779543177512,48.26,74880.86,0.0,0.97541,2e-05,3.75877]
[1779543181890,48.26,74879.71,0.0,0.97539,2e-05,3.7612]
[1779543181954,48.26,74876.71,0.0,0.97534,2e-05,3.76803]
[1779543185146,48.26,74877.07,0.0,0.97535,2e-05,3.76703]
[1779543185165,48.25,74877.42,0.0,0.97535,2e-05,3.76606]
[1779543185346,48.25,74877.42,0.0,0.97535,2e-05,3.76606]
[1779543185568,48.25,74876.86,0.0,0.97534,2e-05,3.76735]
[1779543189190,48.25,74876.96,0.0,0.97535,2e-05,3.76694]
[1779543189233,48.25,74877.06,0.0,0.97535,2e-05,3.76654]
[1779543189969,48.25,74877.06,0.0,0.97535,2e-05,3.76654]
[1779543189977,48.25,74876.91,0.0,0.97535,2e-05,3.76688]
[1779543191615,48.25,74871.51,0.0,0.97525,2e-05,3.77915]
[1779543194026,48.25,74870.8,0.0,0.97524,2e-05,3.78068]
[1779543194067,48.25,74871.42,0.0,0.97525,2e-05,3.77913]
[1779543194402,48.25,74871.42,0.0,0.97525,2e-05,3.77913]
[1779543194636,48.25,74871.43,0.0,0.97525,2e-05,3.77899]
[1779543197657,48.25,74868.82,0.0,0.9752,2e-05,3.78563]
[1779543198452,48.25,74868.82,0.0,0.9752,2e-05,3.78563]
[1779543198664,48.25,74869.26,0.0,0.9752,2e-05,3.78497]
[1779543201685,48.26,74875.57,0.0,0.97531,2e-05,3.77148]
[1779543202692,48.26,74880.24,0.0,0.97539,2e-05,3.76111]
[1779543204448,48.26,74880.52,0.0,0.9754,2e-05,3.76086]
[1779543204484,48.26,74880.52,0.0,0.9754,2e-05,3.76086]
[1779543205713,48.26,74876.53,0.0,0.97532,2e-05,3.77083]
[1779543212762,48.27,74876.49,0.0,0.97531,2e-05,3.77128]
[1779543215076,48.27,74876.64,0.0,0.97531,2e-05,3.77131]
[1779543215613,48.28,74876.64,0.0,0.9753,2e-05,3.77205]
[1779543215724,48.28,74876.64,0.0,0.9753,2e-05,3.77205]
[1779543220818,48.28,74883.15,0.0,0.97541,2e-05,3.7589]
[1779543222138,48.28,74883.15,0.0,0.97541,2e-05,3.7589]
[1779543222223,48.28,74883.15,0.0,0.97541,2e-05,3.7589]
[1779543222239,48.29,74889.69,0.0,0.97552,2e-05,3.7447]
[1779543227867,48.29,74890.74,0.0,0.97553,2e-05,3.74436]
[1779543229881,48.29,74893.95,0.0,0.97558,2e-05,3.73747]
[1779543230888,48.29,74901.48,0.0,0.97572,2e-05,3.72034]
[1779543231895,48.29,74908.98,0.0,0.97585,2e-05,3.70337]
[1779543232902,48.29,74910.8,0.0,0.97588,2e-05,3.69936]
[1779543234539,48.3,74911.67,0.0,0.9759,2e-05,3.69752]
[1779543234723,48.3,74911.67,0.0,0.9759,2e-05,3.69752]
[1779543240961,48.3,74911.84,0.0,0.97589,2e-05,3.69843]
[1779543243982,48.3,74913.96,0.0,0.97592,2e-05,3.69509]
[1779543245453,48.31,74913.98,0.0,0.97591,2e-05,3.69554]
[1779543246474,48.31,74914.05,0.0,0.97591,2e-05,3.69587]
[1779543246564,48.31,74914.05,0.0,0.97591,2e-05,3.69637]
[1779543247951,48.31,74914.05,0.0,0.97591,2e-05,3.69637]
[1779543247974,48.31,74914.05,0.0,0.97591,2e-05,3.69637]
[1779543248569,48.31,74913.91,0.0,0.9759,2e-05,3.69718]
[1779543249018,48.31,74906.56,0.0,0.97576,2e-05,3.71437]
[1779543250025,48.31,74901.17,0.0,0.97566,2e-05,3.72711]
[1779543253641,48.32,74899.8,0.0,0.97563,2e-05,3.73155]
[1779543253724,48.32,74899.8,0.0,0.97563,2e-05,3.73155]
[1779543254473,48.32,74900.12,0.0,0.97563,2e-05,3.73126]
[1779543255060,48.32,74899.7,0.0,0.97562,2e-05,3.73266]
[1779543260095,48.33,74899.99,0.0,0.97561,2e-05,3.73418]
[1779543265189,48.34,74898.55,0.0,0.97557,2e-05,3.73924]
[1779543265225,48.34,74898.55,0.0,0.97557,2e-05,3.73924]
[1779543271176,48.35,74897.9,0.0,0.97555,2e-05,3.74153]
[1779543274786,48.35,74897.97,0.0,0.97554,2e-05,3.74269]
[1779543274972,48.35,74897.97,0.0,0.97554,2e-05,3.74269]
[1779543275203,48.35,74898.0,0.0,0.97553,2e-05,3.74307]
[1779543279497,48.36,74897.84,0.0,0.97551,2e-05,3.74565]
[1779543279723,48.36,74897.84,0.0,0.97551,2e-05,3.74565]
[1779543289303,48.37,74890.02,0.0,0.97534,2e-05,3.76799]
[1779543289767,48.37,74890.02,0.0,0.97534,2e-05,3.76799]
[1779543289976,48.37,74890.02,0.0,0.97534,2e-05,3.76799]
[1779543292258,48.38,74890.04,0.0,0.97533,2e-05,3.76875]
[1779543292324,48.38,74889.94,0.0,0.97533,2e-05,3.76939]
[1779543292477,48.38,74889.94,0.0,0.97533,2e-05,3.76939]
[1779543296499,48.38,74886.49,0.0,0.97525,2e-05,3.77891]
[1779543299336,48.39,74885.16,0.0,0.97522,2e-05,3.78272]
[1779543301963,48.39,74885.21,0.0,0.97521,2e-05,3.78371]
[1779543301994,48.39,74885.21,0.0,0.97521,2e-05,3.78371]
[1779543302400,48.39,74872.06,0.0,0.97497,2e-05,3.81447]
[1779543303401,48.39,74865.07,0.0,0.97483,2e-05,3.83101]
[1779543303906,48.39,74865.07,0.0,0.97483,2e-05,3.83101]
[1779543303974,48.39,74865.07,0.0,0.97483,2e-05,3.83101]
[1779543307981,48.4,74860.08,0.0,0.97474,2e-05,3.84345]
[1779543309547,48.4,74857.95,0.0,0.97469,2e-05,3.84893]
[1779543309722,48.4,74857.95,0.0,0.97469,2e-05,3.84893]
[1779543311760,48.4,74855.47,0.0,0.97464,2e-05,3.85523]
[1779543312190,48.4,74863.65,0.0,0.97479,2e-05,3.83639]
[1779543312465,48.4,74867.34,0.0,0.97486,2e-05,3.82809]
[1779543314479,48.4,74860.72,0.0,0.97473,2e-05,3.84406]
[1779543316114,48.4,74860.72,0.0,0.97473,2e-05,3.84406]
[1779543316222,48.4,74860.72,0.0,0.97473,2e-05,3.84406]
[1779543316323,48.4,74859.79,0.0,0.97471,2e-05,3.84674]
[1779543320521,48.41,74855.88,0.0,0.97463,2e-05,3.85685]
[1779543325556,48.41,74855.97,0.0,0.97462,2e-05,3.85785]
[1779543330591,48.42,74855.86,0.0,0.97461,2e-05,3.85932]
[1779543333937,48.42,74855.86,0.0,0.97461,2e-05,3.85932]
[1779543333974,48.42,74855.86,0.0,0.97461,2e-05,3.85932]
[1779543334038,48.42,74851.43,0.0,0.97453,2e-05,3.86811]
[1779543339656,48.42,74845.73,0.0,0.97442,2e-05,3.8828]
[1779543340662,48.42,74834.78,0.0,0.97421,2e-05,3.90878]
[1779543341669,48.42,74834.74,0.0,0.97421,2e-05,3.90904]
[1779543343683,48.43,74841.62,0.0,0.97433,2e-05,3.89317]
[1779543348718,48.43,74841.61,0.0,0.97433,2e-05,3.89417]
[1779543349733,48.43,74841.61,0.0,0.97433,2e-05,3.89417]
[1779543355767,48.43,74841.53,0.0,0.97431,2e-05,3.89572]
[1779543360803,48.44,74841.16,0.0,0.9743,2e-05,3.89757]
[1779543361570,48.44,74841.16,0.0,0.9743,2e-05,3.89757]
[1779543361725,48.44,74841.16,0.0,0.9743,2e-05,3.89757]
[1779543361826,48.44,74841.16,0.0,0.9743,2e-05,3.89776]
[1779543365724,48.44,74840.95,0.0,0.97429,2e-05,3.89883]
[1779543369457,48.44,74838.56,0.0,0.97424,2e-05,3.90502]
[1779543369472,48.44,74838.56,0.0,0.97424,2e-05,3.90502]
[1779543369504,48.44,74838.59,0.0,0.97424,2e-05,3.90513]
[1779543369723,48.44,74838.59,0.0,0.97424,2e-05,3.90513]
[1779543369865,48.44,74835.01,0.0,0.97417,2e-05,3.91376]
[1779543374900,48.44,74836.01,0.0,0.97418,2e-05,3.91226]
[1779543376914,48.45,74839.64,0.0,0.97425,2e-05,3.90405]
[1779543379613,48.45,74842.98,0.0,0.97431,2e-05,3.89658]
[1779543379726,48.45,74842.98,0.0,0.97431,2e-05,3.89658]
[1779543379836,48.45,74842.98,0.0,0.97431,2e-05,3.89658]
[1779543379974,48.45,74842.98,0.0,0.97431,2e-05,3.89658]
[1779543380076,48.45,74843.06,0.0,0.97431,2e-05,3.89659]
[1779543385977,48.45,74843.12,0.0,0.9743,2e-05,3.89766]
[1779543388234,48.45,74843.11,0.0,0.9743,2e-05,3.89789]
[1779543388472,48.45,74843.11,0.0,0.9743,2e-05,3.89789]
[1779543388505,48.45,74843.1,0.0,0.97429,2e-05,3.89831]
[1779543388861,48.45,74843.1,0.0,0.97429,2e-05,3.89831]
[1779543388972,48.45,74843.1,0.0,0.97429,2e-05,3.89831]
[1779543394033,48.46,74842.36,0.0,0.97429,2e-05,3.89873]
[1779543399068,48.46,74841.18,0.0,0.97426,2e-05,3.90248]
[1779543400507,48.46,74841.18,0.0,0.97426,2e-05,3.90248]
[1779543400723,48.46,74840.92,0.0,0.97425,2e-05,3.90347]
[1779543401644,48.46,74840.92,0.0,0.97425,2e-05,3.90347]
[1779543401728,48.46,74840.92,0.0,0.97425,2e-05,3.90347]
[1779543401827,48.46,74840.92,0.0,0.97425,2e-05,3.90365]
[1779543407124,48.47,74841.12,0.0,0.97424,2e-05,3.90412]
[1779543410822,48.47,74841.0,0.0,0.97424,2e-05,3.90495]
[1779543410977,48.47,74841.0,0.0,0.97424,2e-05,3.90495]
[1779543416187,48.47,74835.93,0.0,0.97413,2e-05,3.91801]
[1779543418385,48.47,74832.5,0.0,0.97406,2e-05,3.92628]
[1779543418473,48.47,74832.5,0.0,0.97406,2e-05,3.92628]
[1779543418480,48.47,74832.5,0.0,0.97406,2e-05,3.92658]
[1779543418600,48.47,74832.5,0.0,0.97406,2e-05,3.92658]
[1779543418727,48.47,74832.5,0.0,0.97406,2e-05,3.92658]
[1779543421222,48.47,74823.74,0.0,0.97389,2e-05,3.94764]
[1779543423279,48.47,74817.82,0.0,0.97378,2e-05,3.96198]
[1779543424278,48.47,74812.34,0.0,0.97367,2e-05,3.97515]
[1779543426291,48.48,74809.74,0.0,0.97362,2e-05,3.98153]
[1779543427646,48.48,74809.82,0.0,0.97362,2e-05,3.98139]
[1779543427726,48.48,74809.82,0.0,0.97362,2e-05,3.98139]
[1779543427829,48.48,74809.82,0.0,0.97362,2e-05,3.98139]
[1779543427980,48.48,74809.82,0.0,0.97362,2e-05,3.98139]
[1779543428306,48.48,74809.18,0.0,0.97361,2e-05,3.98297]
[1779543431327,48.48,74823.74,0.0,0.97389,2e-05,3.94844]
[1779543432335,48.48,74831.18,0.0,0.97403,2e-05,3.93085]
[1779543433341,48.48,74832.08,0.0,0.97404,2e-05,3.92882]
[1779543438376,48.48,74832.73,0.0,0.97405,2e-05,3.92798]
[1779543438631,48.48,74832.73,0.0,0.97405,2e-05,3.92798]
[1779543438723,48.48,74832.73,0.0,0.97405,2e-05,3.92798]
[1779543439383,48.48,74838.11,0.0,0.97415,2e-05,3.91541]
[1779543440171,48.48,74838.11,0.0,0.97415,2e-05,3.91541]
[1779543440222,48.48,74838.11,0.0,0.97415,2e-05,3.91541]
[1779543444575,48.48,74839.66,0.0,0.97418,2e-05,3.91255]
[1779543444418,48.48,74843.69,0.0,0.97425,2e-05,3.90322]
[1779543446316,48.48,74844.62,0.0,0.97427,2e-05,3.90121]
[1779543446473,48.48,74844.62,0.0,0.97427,2e-05,3.90121]
[1779543446523,48.48,74844.79,0.0,0.97427,2e-05,3.901]
[1779543447439,48.48,74848.71,0.0,0.97434,2e-05,3.89196]
[1779543450314,48.49,74851.7,0.0,0.97439,2e-05,3.88535]
[1779543450472,48.49,74851.7,0.0,0.97439,2e-05,3.88535]
[1779543456502,48.49,74857.52,0.0,0.97451,2e-05,3.87094]
[1779543461538,48.49,74860.16,0.0,0.97455,2e-05,3.86591]
[1779543463806,48.5,74861.63,0.0,0.97457,2e-05,3.86294]
[1779543463976,48.5,74861.63,0.0,0.97457,2e-05,3.86294]
[1779543464115,48.5,74861.63,0.0,0.97457,2e-05,3.86294]
[1779543464225,48.5,74861.63,0.0,0.97457,2e-05,3.86294]
[1779543465565,48.5,74861.66,0.0,0.97457,2e-05,3.86334]
[1779543470601,48.5,74862.04,0.0,0.97457,2e-05,3.86361]
[1779543471608,48.5,74858.44,0.0,0.9745,2e-05,3.87226]
[1779543473658,48.5,74858.97,0.0,0.9745,2e-05,3.87124]
[1779543473726,48.5,74858.97,0.0,0.9745,2e-05,3.87124]
[1779543474020,48.5,74858.97,0.0,0.9745,2e-05,3.87124]
[1779543474223,48.5,74858.97,0.0,0.9745,2e-05,3.87124]
[1779543474323,48.5,74858.97,0.0,0.9745,2e-05,3.87145]
[1779543479664,48.51,74860.83,0.0,0.97453,2e-05,3.86841]
[1779543482772,48.51,74861.99,0.0,0.97455,2e-05,3.86614]
[1779543482973,48.51,74861.99,0.0,0.97455,2e-05,3.86614]
[1779543484302,48.51,74862.7,0.0,0.97456,2e-05,3.86471]
[1779543484479,48.51,74862.7,0.0,0.97456,2e-05,3.86471]
[1779543484500,48.51,74862.7,0.0,0.97455,2e-05,3.86516]
[1779543487958,48.51,74863.11,0.0,0.97456,2e-05,3.86466]
[1779543487976,48.51,74863.11,0.0,0.97456,2e-05,3.86466]
[1779543493763,48.52,74863.49,0.0,0.97455,2e-05,3.86534]
[1779543498798,48.52,74865.95,0.0,0.97459,2e-05,3.8607]
[1779543499732,48.52,74865.95,0.0,0.97459,2e-05,3.8607]
[1779543499972,48.52,74865.95,0.0,0.97459,2e-05,3.8607]
[1779543500068,48.52,74866.8,0.0,0.9746,2e-05,3.85894]
[1779543500812,48.52,74870.57,0.0,0.97467,2e-05,3.85039]
[1779543501819,48.53,74875.52,0.0,0.97476,2e-05,3.83912]
[1779543502671,48.53,74875.52,0.0,0.97476,2e-05,3.83912]
[1779543502726,48.53,74875.52,0.0,0.97476,2e-05,3.83912]
[1779543507861,48.53,74876.66,0.0,0.97477,2e-05,3.83802]
[1779543515254,48.53,74877.99,0.0,0.97479,2e-05,3.83544]
[1779543515471,48.53,74877.99,0.0,0.97479,2e-05,3.83544]
[1779543520664,48.54,74877.96,0.0,0.97479,2e-05,3.83548]
[1779543520722,48.54,74877.96,0.0,0.97479,2e-05,3.83548]
[1779543520952,48.54,74877.99,0.0,0.97479,2e-05,3.83589]
[1779543525987,48.55,74878.54,0.0,0.97479,2e-05,3.8358]
[1779543529009,48.55,74882.78,0.0,0.97486,2e-05,3.82668]
[1779543531611,48.55,74885.15,0.0,0.9749,2e-05,3.82144]
[1779543531724,48.55,74885.51,0.0,0.97491,2e-05,3.82086]
[1779543536047,48.55,74888.95,0.0,0.97496,2e-05,3.81395]
[1779543536224,48.55,74888.95,0.0,0.97496,2e-05,3.81395]
[1779543540229,48.56,74890.59,0.0,0.97498,2e-05,3.81125]
[1779543540477,48.56,74890.59,0.0,0.97498,2e-05,3.81125]
[1779543540489,48.56,74890.67,0.0,0.97498,2e-05,3.81134]
[1779543546127,48.56,74892.14,0.0,0.975,2e-05,3.80967]
[1779543547457,48.56,74892.14,0.0,0.975,2e-05,3.80967]
[1779543547477,48.56,74892.14,0.0,0.975,2e-05,3.80967]
[1779543553179,48.57,74887.0,0.0,0.97489,2e-05,3.82361]
[1779543554406,48.57,74887.0,0.0,0.97489,2e-05,3.82361]
[1779543554472,48.57,74887.0,0.0,0.97489,2e-05,3.82361]
[1779543554617,48.57,74887.0,0.0,0.97489,2e-05,3.82361]
[1779543554670,48.57,74884.61,0.0,0.97484,2e-05,3.8297]
[1779543554725,48.57,74884.61,0.0,0.97484,2e-05,3.8297]
[1779543562242,48.58,74881.16,0.0,0.97476,2e-05,3.83964]
[1779543563249,48.58,74876.18,0.0,0.97466,2e-05,3.85148]
[1779543564410,48.58,74876.18,0.0,0.97466,2e-05,3.85148]
[1779543564476,48.58,74876.18,0.0,0.97466,2e-05,3.85148]
[1779543564520,48.58,74876.18,0.0,0.97466,2e-05,3.85148]
[1779543564697,48.58,74875.74,0.0,0.97465,2e-05,3.85299]
[1779543564724,48.58,74875.74,0.0,0.97465,2e-05,3.85299]
[1779543565263,48.58,74871.7,0.0,0.97458,2e-05,3.8624]
[1779543567722,48.58,74871.09,0.0,0.97456,2e-05,3.86428]
[1779543568284,48.58,74871.08,0.0,0.97456,2e-05,3.86452]
[1779543572592,48.59,74870.95,0.0,0.97457,2e-05,3.86319]
[1779543572723,48.59,74870.95,0.0,0.97457,2e-05,3.86319]
[1779543578355,48.59,74871.99,0.0,0.97457,2e-05,3.8623]
[1779543581821,48.59,74870.94,0.0,0.97455,2e-05,3.86518]
[1779543581947,48.59,74870.94,0.0,0.97455,2e-05,3.86518]
[1779543581973,48.59,74870.94,0.0,0.97455,2e-05,3.86518]
[1779543582049,48.59,74870.94,0.0,0.97455,2e-05,3.86561]
[1779543585404,48.6,74864.81,0.0,0.97443,2e-05,3.88056]
[1779543586027,48.6,74864.81,0.0,0.97443,2e-05,3.88056]
[1779543586155,48.6,74864.81,0.0,0.97443,2e-05,3.88056]
[1779543586223,48.6,74864.81,0.0,0.97443,2e-05,3.88056]
[1779543586412,48.6,74864.43,0.0,0.97442,2e-05,3.88164]
[1779543591447,48.6,74864.34,0.0,0.97441,2e-05,3.88276]
[1779543592377,48.6,74864.34,0.0,0.97441,2e-05,3.88276]
[1779543597489,48.6,74863.45,0.0,0.97438,2e-05,3.8859]
[1779543600385,48.6,74861.75,0.0,0.97435,2e-05,3.89023]
[1779543600473,48.6,74861.75,0.0,0.97435,2e-05,3.89023]
[1779543600534,48.6,74861.75,0.0,0.97435,2e-05,3.89023]
[1779543600725,48.6,74861.75,0.0,0.97435,2e-05,3.89023]
[1779543600589,48.61,74861.75,0.0,0.97435,2e-05,3.89056]
[1779543608569,48.61,74862.48,0.0,0.97435,2e-05,3.88999]
[1779543610796,48.61,74861.55,0.0,0.97433,2e-05,3.89249]
[1779543610971,48.61,74861.55,0.0,0.97433,2e-05,3.89249]
[1779543616267,48.61,74861.79,0.0,0.97433,2e-05,3.89287]
[1779543623674,48.62,74861.69,0.0,0.97432,2e-05,3.89436]
[1779543626226,48.62,74861.78,0.0,0.97432,2e-05,3.89446]
[1779543626473,48.62,74861.78,0.0,0.97432,2e-05,3.89446]
[1779543626519,48.62,74861.78,0.0,0.97432,2e-05,3.89446]
[1779543626723,48.62,74861.78,0.0,0.97432,2e-05,3.89446]
[1779543626734,48.62,74861.84,0.0,0.97432,2e-05,3.89447]
[1779543633784,48.62,74861.82,0.0,0.97432,2e-05,3.89326]
[1779543635412,48.62,74861.99,0.0,0.97432,2e-05,3.89301]
[1779543635473,48.62,74861.99,0.0,0.97432,2e-05,3.89301]
[1779543635656,48.62,74861.99,0.0,0.97432,2e-05,3.89301]
[1779543635723,48.62,74861.99,0.0,0.97432,2e-05,3.89301]
[1779543635757,48.62,74861.99,0.0,0.97432,2e-05,3.89316]
[1779543640819,48.63,74862.68,0.0,0.97433,2e-05,3.89228]
[1779543643846,48.63,74850.77,0.0,0.9741,2e-05,3.92069]
[1779543644849,48.63,74839.19,0.0,0.97388,2e-05,3.94813]
[1779543646283,48.63,74839.19,0.0,0.97388,2e-05,3.94813]
[1779543646364,48.63,74838.83,0.0,0.97387,2e-05,3.94903]
[1779543647638,48.63,74838.83,0.0,0.97387,2e-05,3.94903]
[1779543652905,48.63,74838.15,0.0,0.97386,2e-05,3.95099]
[1779543654918,48.63,74832.55,0.0,0.97375,2e-05,3.96436]
[1779543659274,48.63,74831.89,0.0,0.97373,2e-05,3.96602]
[1779543659475,48.63,74831.89,0.0,0.97373,2e-05,3.96602]
[1779543659494,48.63,74831.85,0.0,0.97373,2e-05,3.96614]
[1779543660643,48.63,74831.85,0.0,0.97373,2e-05,3.96614]
[1779543660725,48.63,74831.85,0.0,0.97373,2e-05,3.96614]
[1779543661968,48.63,74838.08,0.0,0.97385,2e-05,3.95149]
[1779543667003,48.63,74837.62,0.0,0.97384,2e-05,3.95291]
[1779543668662,48.63,74837.62,0.0,0.97384,2e-05,3.95291]
[1779543668722,48.63,74837.62,0.0,0.97384,2e-05,3.95291]
[1779543668818,48.63,74837.62,0.0,0.97384,2e-05,3.95291]
[1779543668763,48.63,74836.76,0.0,0.97382,2e-05,3.95507]
[1779543668973,48.63,74836.76,0.0,0.97382,2e-05,3.95507]
[1779543674053,48.63,74834.33,0.0,0.97377,2e-05,3.9611]
[1779543678099,48.63,74834.17,0.0,0.97377,2e-05,3.96164]
[1779543678221,48.63,74834.17,0.0,0.97377,2e-05,3.96164]
[1779543678323,48.63,74834.17,0.0,0.97377,2e-05,3.96169]
[1779543682094,48.63,74834.5,0.0,0.97377,2e-05,3.96107]
[1779543682220,48.63,74834.5,0.0,0.97377,2e-05,3.96107]
[1779543688150,48.64,74834.61,0.0,0.97377,2e-05,3.96121]
[1779543694193,48.64,74834.87,0.0,0.97379,2e-05,3.95866]
[1779543699471,48.64,74833.88,0.0,0.97377,2e-05,3.96127]
[1779543701729,48.64,74833.92,0.0,0.97377,2e-05,3.96131]
[1779543701732,48.64,74832.18,0.0,0.97373,2e-05,3.96556]
[1779543701984,48.64,74832.18,0.0,0.97373,2e-05,3.96556]
[1779543702249,48.64,74831.98,0.0,0.97373,2e-05,3.96603]
[1779543705841,48.64,74831.98,0.0,0.97373,2e-05,3.96603]
[1779543705973,48.64,74832.09,0.0,0.97373,2e-05,3.96594]
[1779543711311,48.64,74830.33,0.0,0.97369,2e-05,3.97045]
[1779543713326,48.64,74840.89,0.0,0.9739,2e-05,3.9455]
[1779543714332,48.64,74844.56,0.0,0.97397,2e-05,3.93691]
[1779543716661,48.64,74845.03,0.0,0.97397,2e-05,3.93591]
[1779543716721,48.64,74845.03,0.0,0.97397,2e-05,3.93591]
[1779543716817,48.64,74845.22,0.0,0.97398,2e-05,3.93567]
[1779543716880,48.64,74845.22,0.0,0.97398,2e-05,3.93567]
[1779543716972,48.64,74845.22,0.0,0.97398,2e-05,3.93567]
[1779543722389,48.64,74845.28,0.0,0.97397,2e-05,3.93603]
[1779543725410,48.64,74839.95,0.0,0.97387,2e-05,3.94892]
[1779543727424,48.65,74842.43,0.0,0.97392,2e-05,3.9432]
[1779543730033,48.65,74842.56,0.0,0.97392,2e-05,3.94298]
[1779543730224,48.65,74842.56,0.0,0.97392,2e-05,3.94298]
[1779543730315,48.65,74842.56,0.0,0.97392,2e-05,3.94298]
[1779543730471,48.65,74842.56,0.0,0.97392,2e-05,3.94298]
[1779543730572,48.65,74842.72,0.0,0.97392,2e-05,3.94277]
[1779543733466,48.65,74846.6,0.0,0.97399,2e-05,3.93386]
[1779543738501,48.65,74849.96,0.0,0.97405,2e-05,3.92645]
[1779543739129,48.65,74849.96,0.0,0.97405,2e-05,3.92645]
[1779543739221,48.65,74849.96,0.0,0.97405,2e-05,3.92645]
[1779543739351,48.65,74849.96,0.0,0.97405,2e-05,3.92645]
[1779543739473,48.65,74849.96,0.0,0.97405,2e-05,3.92645]
[1779543739508,48.65,74850.7,0.0,0.97406,2e-05,3.92481]
[1779543744543,48.65,74850.88,0.0,0.97406,2e-05,3.92494]
[1779543746365,48.65,74852.04,0.0,0.97408,2e-05,3.92231]
[1779543746471,48.65,74852.04,0.0,0.97408,2e-05,3.92231]
[1779543746656,48.65,74852.04,0.0,0.97408,2e-05,3.92231]
[1779543746722,48.65,74852.04,0.0,0.97408,2e-05,3.92231]
[1779543746759,48.65,74852.13,0.0,0.97408,2e-05,3.92232]
[1779543756694,48.66,74852.06,0.0,0.97409,2e-05,3.92114]
[1779543760467,48.66,74852.06,0.0,0.97409,2e-05,3.92114]
[1779543760478,48.66,74852.06,0.0,0.97409,2e-05,3.92114]
[1779543760722,48.66,74852.06,0.0,0.97409,2e-05,3.92114]
[1779543760779,48.66,74852.06,0.0,0.97409,2e-05,3.92166]
[1779543763743,48.66,74854.75,0.0,0.97413,2e-05,3.91564]
[1779543768778,48.66,74856.7,0.0,0.97417,2e-05,3.91164]
[1779543769822,48.66,74856.7,0.0,0.97417,2e-05,3.91164]
[1779543773472,48.66,74857.07,0.0,0.97417,2e-05,3.911]
[1779543773502,48.66,74857.07,0.0,0.97417,2e-05,3.911]
[1779543773720,48.66,74857.07,0.0,0.97417,2e-05,3.911]
[1779543773813,48.66,74857.1,0.0,0.97417,2e-05,3.91129]
[1779543783883,48.67,74857.93,0.0,0.97418,2e-05,3.91049]
[1779543785897,48.67,74860.25,0.0,0.97422,2e-05,3.90527]
[1779543787356,48.67,74860.87,0.0,0.97423,2e-05,3.90393]
[1779543787483,48.67,74860.87,0.0,0.97423,2e-05,3.90393]
[1779543792946,48.67,74861.11,0.0,0.97423,2e-05,3.90409]
[1779543798440,48.67,74861.11,0.0,0.97423,2e-05,3.90409]
[1779543799967,48.67,74861.11,0.0,0.97422,2e-05,3.90468]
[1779543799973,48.67,74861.11,0.0,0.97422,2e-05,3.90468]
[1779543800229,48.67,74861.11,0.0,0.97422,2e-05,3.90468]
[1779543800240,48.67,74861.11,0.0,0.97422,2e-05,3.90491]
[1779543808051,48.68,74861.17,0.0,0.97422,2e-05,3.90568]
[1779543818262,48.68,74861.17,0.0,0.97422,2e-05,3.90568]
[1779543818821,48.68,74861.17,0.0,0.97422,2e-05,3.90568]
[1779543818972,48.68,74861.17,0.0,0.97422,2e-05,3.90568]
[1779543819329,48.68,74861.2,0.0,0.97422,2e-05,3.90448]
[1779543819481,48.68,74861.2,0.0,0.97422,2e-05,3.90448]
[1779543819552,48.68,74861.58,0.0,0.97423,2e-05,3.90359]
[1779543826177,48.68,74861.79,0.0,0.97423,2e-05,3.90385]
[1779543827677,48.68,74861.79,0.0,0.97423,2e-05,3.90385]
[1779543827721,48.68,74861.79,0.0,0.97423,2e-05,3.90385]
[1779543828192,48.68,74857.9,0.0,0.97415,2e-05,3.9132]
[1779543836247,48.68,74856.74,0.0,0.97412,2e-05,3.91663]
[1779543837080,48.68,74856.74,0.0,0.97412,2e-05,3.91663]
[1779543837242,48.68,74856.74,0.0,0.97412,2e-05,3.91663]
[1779543839504,48.69,74856.54,0.0,0.97412,2e-05,3.91727]
[1779543839721,48.69,74856.54,0.0,0.97412,2e-05,3.91727]
[1779543839823,48.69,74856.24,0.0,0.97411,2e-05,3.91815]
[1779543842829,48.69,74856.23,0.0,0.97411,2e-05,3.91826]
[1779543842971,48.69,74856.23,0.0,0.97411,2e-05,3.91826]
[1779543843298,48.69,74863.42,0.0,0.97424,2e-05,3.90156]
[1779543846018,48.69,74863.77,0.0,0.97425,2e-05,3.90097]
[1779543846222,48.69,74863.77,0.0,0.97425,2e-05,3.90097]
[1779543846323,48.69,74863.77,0.0,0.97425,2e-05,3.90108]
[1779543851184,48.69,74863.31,0.0,0.97424,2e-05,3.90263]
[1779543851223,48.69,74863.31,0.0,0.97424,2e-05,3.90263]
[1779543856388,48.69,74863.75,0.0,0.97424,2e-05,3.90227]
[1779543861880,48.69,74863.72,0.0,0.97424,2e-05,3.90245]
[1779543865943,48.69,74863.72,0.0,0.97423,2e-05,3.90302]
[1779543865976,48.69,74863.72,0.0,0.97423,2e-05,3.90302]
[1779543866457,48.7,74863.75,0.0,0.97423,2e-05,3.9034]
[1779543872500,48.7,74863.75,0.0,0.97424,2e-05,3.90175]
[1779543884584,48.7,74864.44,0.0,0.97424,2e-05,3.90149]
[1779543890626,48.7,74864.14,0.0,0.97423,2e-05,3.90286]
[1779543902710,48.71,74863.58,0.0,0.97421,2e-05,3.90546]
[1779543907745,48.71,74863.54,0.0,0.97421,2e-05,3.90608]
[1779543913787,48.71,74863.57,0.0,0.9742,2e-05,3.90664]
[1779543923857,48.72,74863.57,0.0,0.97419,2e-05,3.90767]
[1779543928892,48.72,74865.61,0.0,0.97423,2e-05,3.90351]
[1779543933899,48.72,74865.68,0.0,0.97424,2e-05,3.90147]
[1779543937955,48.72,74870.36,0.0,0.97432,2e-05,3.89106]
[1779543938962,48.72,74875.12,0.0,0.97441,2e-05,3.88007]
[1779543942990,48.72,74881.68,0.0,0.97453,2e-05,3.86524]
[1779543943998,48.72,74885.5,0.0,0.9746,2e-05,3.85669]
[1779543944374,48.72,74885.5,0.0,0.9746,2e-05,3.85669]
[1779543944470,48.72,74885.5,0.0,0.9746,2e-05,3.85669]
[1779543950039,48.73,74886.42,0.0,0.97461,2e-05,3.85568]
[1779543957088,48.73,74888.88,0.0,0.97464,2e-05,3.85136]
[1779543957475,48.73,74888.88,0.0,0.97464,2e-05,3.85136]
[1779543960110,48.74,74898.76,0.0,0.97482,2e-05,3.82911]
[1779543963133,48.74,74900.35,0.0,0.97485,2e-05,3.82618]
[1779543964322,48.74,74900.35,0.0,0.97485,2e-05,3.82618]
[1779543964470,48.74,74900.35,0.0,0.97485,2e-05,3.82618]
[1779543964571,48.74,74900.35,0.0,0.97484,2e-05,3.82643]
[1779543972028,48.74,74902.69,0.0,0.97488,2e-05,3.8223]
[1779543977230,48.75,74903.53,0.0,0.97488,2e-05,3.82241]
[1779543982265,48.75,74905.52,0.0,0.9749,2e-05,3.8191]
[1779543987300,48.76,74904.65,0.0,0.97488,2e-05,3.82238]
[1779543989399,48.76,74905.11,0.0,0.97488,2e-05,3.82157]
[1779543989473,48.76,74905.11,0.0,0.97488,2e-05,3.82157]
[1779543989500,48.76,74905.13,0.0,0.97488,2e-05,3.82177]
[1779543995357,48.77,74905.08,0.0,0.97488,2e-05,3.82106]
[1779544001399,48.77,74905.09,0.0,0.97487,2e-05,3.82249]
[1779544006434,48.77,74904.74,0.0,0.97486,2e-05,3.82446]
[1779544011469,48.78,74904.96,0.0,0.97485,2e-05,3.82511]
[1779544016504,48.78,74905.17,0.0,0.97485,2e-05,3.82576]
[1779544022545,48.79,74907.49,0.0,0.97488,2e-05,3.82175]
[1779544023553,48.79,74911.56,0.0,0.97495,2e-05,3.81262]
[1779544025567,48.79,74922.09,0.0,0.97514,2e-05,3.78896]
[1779544026574,48.79,74926.4,0.0,0.97522,2e-05,3.7794]
[1779544028943,48.79,74926.59,0.0,0.97522,2e-05,3.77927]
[1779544028970,48.79,74926.59,0.0,0.97522,2e-05,3.77927]
[1779544034630,48.8,74927.95,0.0,0.97523,2e-05,3.77839]
[1779544039665,48.8,74928.43,0.0,0.97522,2e-05,3.77889]
[1779544042034,48.8,74928.43,0.0,0.97522,2e-05,3.77889]
[1779544042091,48.81,74928.4,0.0,0.97521,2e-05,3.77992]
[1779544042221,48.81,74928.4,0.0,0.97521,2e-05,3.77992]
[1779544047474,48.81,74928.29,0.0,0.9752,2e-05,3.78145]
[1779544051120,48.82,74926.38,0.0,0.97516,2e-05,3.78674]
[1779544051222,48.82,74926.38,0.0,0.97516,2e-05,3.78674]
[1779544051221,48.82,74927.31,0.0,0.97519,2e-05,3.78296]
[1779544054941,48.82,74927.36,0.0,0.97518,2e-05,3.78346]
[1779544054971,48.82,74927.36,0.0,0.97518,2e-05,3.78346]
[1779544063833,48.83,74928.22,0.0,0.97517,2e-05,3.78458]
[1779544066989,48.83,74930.87,0.0,0.97522,2e-05,3.77913]
[1779544067225,48.83,74930.87,0.0,0.97522,2e-05,3.77913]
[1779544067090,48.83,74932.0,0.0,0.97523,2e-05,3.77718]
[1779544067630,48.83,74932.0,0.0,0.97523,2e-05,3.77718]
[1779544067720,48.83,74932.0,0.0,0.97523,2e-05,3.77718]
[1779544068834,48.83,74932.51,0.0,0.97524,2e-05,3.77602]
[1779544073903,48.84,74935.43,0.0,0.97528,2e-05,3.77156]
[1779544075036,48.84,74935.43,0.0,0.97528,2e-05,3.77156]
[1779544075225,48.84,74935.43,0.0,0.97528,2e-05,3.77156]
[1779544075066,48.84,74934.83,0.0,0.97526,2e-05,3.77372]
[1779544075618,48.84,74934.83,0.0,0.97526,2e-05,3.77372]
[1779544075719,48.84,74934.83,0.0,0.97526,2e-05,3.77372]
[1779544081959,48.85,74934.84,0.0,0.97524,2e-05,3.77607]
[1779544088009,48.86,74934.5,0.0,0.97522,2e-05,3.7792]
[1779544092422,48.86,74935.76,0.0,0.97523,2e-05,3.7775]
[1779544092472,48.86,74935.76,0.0,0.97523,2e-05,3.7775]
[1779544092756,48.86,74935.76,0.0,0.97523,2e-05,3.7775]
[1779544092970,48.86,74935.76,0.0,0.97523,2e-05,3.7775]
[1779544093071,48.87,74935.76,0.0,0.97523,2e-05,3.77829]
[1779544095055,48.87,74945.68,0.0,0.9754,2e-05,3.7565]
[1779544096828,48.87,74947.66,0.0,0.97543,2e-05,3.7524]
[1779544096974,48.87,74947.66,0.0,0.97543,2e-05,3.7524]
[1779544097069,48.87,74949.32,0.0,0.97546,2e-05,3.74907]
[1779544099084,48.88,74952.87,0.0,0.97552,2e-05,3.7419]
[1779544100314,48.88,74952.87,0.0,0.97552,2e-05,3.7419]
[1779544100472,48.88,74952.87,0.0,0.97552,2e-05,3.7419]
[1779544103112,48.88,74959.56,0.0,0.97562,2e-05,3.72898]
[1779544104119,48.89,74968.14,0.0,0.97577,2e-05,3.71007]
[1779544105126,48.89,74971.76,0.0,0.97583,2e-05,3.70238]
[1779544108163,48.89,74979.4,0.0,0.97596,2e-05,3.68617]
[1779544109166,48.89,74990.18,0.0,0.97614,2e-05,3.66304]
[1779544110270,48.89,74990.18,0.0,0.97614,2e-05,3.66304]
[1779544110173,48.89,74994.43,0.0,0.97622,2e-05,3.65411]
[1779544115216,48.9,74996.4,0.0,0.97624,2e-05,3.65018]
[1779544117229,48.91,75000.97,0.0,0.97631,2e-05,3.64111]
[1779544118237,48.91,75008.19,0.0,0.97644,2e-05,3.62568]
[1779544120251,48.91,75008.84,0.0,0.97644,2e-05,3.6254]
[1779544123272,48.92,75014.21,0.0,0.97652,2e-05,3.61529]
[1779544124280,48.92,75017.6,0.0,0.97657,2e-05,3.60841]
[1779544126295,48.93,75021.3,0.0,0.97663,2e-05,3.60149]
[1779544130368,48.93,75016.15,0.0,0.97653,2e-05,3.61466]
[1779544132337,48.94,75011.42,0.0,0.97643,2e-05,3.62689]
[1779544137611,48.95,75010.79,0.0,0.9764,2e-05,3.6306]
[1779544137725,48.95,75010.79,0.0,0.9764,2e-05,3.6306]
[1779544137821,48.95,75010.79,0.0,0.9764,2e-05,3.63118]
[1779544141401,48.96,75015.07,0.0,0.97645,2e-05,3.62405]
[1779544142408,48.96,75019.44,0.0,0.97652,2e-05,3.61501]
[1779544144422,49.0,75023.09,0.0,0.97649,2e-05,3.61908]
[1779544145429,49.02,75028.66,0.0,0.97654,2e-05,3.6128]
[1779544146436,49.04,75033.17,0.0,0.97658,2e-05,3.60895]
[1779544148450,49.09,75036.66,0.0,0.97654,2e-05,3.61349]
[1779544151471,49.11,75040.95,0.0,0.97656,2e-05,3.61124]
[1779544156507,49.14,75042.58,0.0,0.97652,2e-05,3.61602]
[1779544159528,49.15,75033.64,0.0,0.97636,2e-05,3.63745]
[1779544160535,49.15,75024.79,0.0,0.9762,2e-05,3.65753]
[1779544161541,49.15,75023.36,0.0,0.97617,2e-05,3.66122]
[1779544166577,49.16,75026.81,0.0,0.97621,2e-05,3.65618]
[1779544168592,49.16,75035.15,0.0,0.97635,2e-05,3.63882]
[1779544170607,49.17,75037.96,0.0,0.97639,2e-05,3.63374]
[1779544171793,49.17,75037.96,0.0,0.97639,2e-05,3.63374]
[1779544171973,49.17,75037.96,0.0,0.97639,2e-05,3.63374]
[1779544173628,49.17,75042.32,0.0,0.97646,2e-05,3.62362]
[1779544176649,49.18,75049.63,0.0,0.97658,2e-05,3.60933]
[1779544177444,49.18,75049.63,0.0,0.97658,2e-05,3.60933]
[1779544177484,49.18,75049.63,0.0,0.97658,2e-05,3.60933]
[1779544177656,49.18,75051.48,0.0,0.9766,2e-05,3.60589]
[1779544178644,49.18,75051.48,0.0,0.9766,2e-05,3.60589]
[1779544178721,49.18,75051.48,0.0,0.9766,2e-05,3.60589]
[1779544179670,49.19,75046.78,0.0,0.97651,2e-05,3.61739]
[1779544184705,49.2,75046.81,0.0,0.97649,2e-05,3.62027]
[1779544189356,49.2,75048.75,0.0,0.97651,2e-05,3.61779]
[1779544189472,49.21,75050.53,0.0,0.97654,2e-05,3.61448]
[1779544189933,49.21,75050.53,0.0,0.97654,2e-05,3.61448]
[1779544189970,49.21,75050.53,0.0,0.97654,2e-05,3.61448]
[1779544190033,49.21,75050.51,0.0,0.97653,2e-05,3.61512]
[1779544194775,49.22,75069.51,0.0,0.97683,2e-05,3.5767]
[1779544195782,49.24,75073.38,0.0,0.97685,2e-05,3.57487]
[1779544198804,49.27,75069.36,0.0,0.97672,2e-05,3.59147]
[1779544201824,49.28,75074.32,0.0,0.97679,2e-05,3.58256]
[1779544205476,49.3,75076.06,0.0,0.97676,2e-05,3.58642]
[1779544205724,49.3,75076.06,0.0,0.97676,2e-05,3.58642]
[1779544205852,49.32,75075.67,0.0,0.97671,2e-05,3.5935]
[1779544206887,49.32,75075.67,0.0,0.97671,2e-05,3.5935]
[1779544206970,49.32,75075.67,0.0,0.97671,2e-05,3.5935]
[1779544208873,49.39,75072.11,0.0,0.97651,2e-05,3.61914]
[1779544209880,49.39,75064.2,0.0,0.97637,2e-05,3.637]
[1779544212875,49.39,75066.22,0.0,0.97639,2e-05,3.63365]
[1779544212974,49.39,75066.22,0.0,0.97639,2e-05,3.63365]
[1779544213073,49.4,75066.97,0.0,0.9764,2e-05,3.63255]
[1779544214753,49.4,75066.69,0.0,0.97639,2e-05,3.6337]
[1779544214970,49.4,75066.69,0.0,0.97639,2e-05,3.6337]
[1779544218943,49.41,75059.32,0.0,0.97625,2e-05,3.65251]
[1779544219951,49.41,75049.31,0.0,0.97607,2e-05,3.67506]
[1779544220958,49.41,75046.5,0.0,0.97601,2e-05,3.68174]
[1779544223200,49.41,75047.41,0.0,0.97603,2e-05,3.68018]
[1779544223225,49.41,75047.41,0.0,0.97603,2e-05,3.68018]
[1779544223301,49.42,75046.83,0.0,0.97601,2e-05,3.68237]
[1779544223907,49.42,75046.83,0.0,0.97601,2e-05,3.68237]
[1779544223973,49.42,75046.83,0.0,0.97601,2e-05,3.68237]
[1779544226459,49.42,75043.59,0.0,0.97595,2e-05,3.69044]
[1779544227009,49.42,75029.98,0.0,0.9757,2e-05,3.7211]
[1779544228017,49.42,75025.73,0.0,0.97562,2e-05,3.73096]
[1779544228852,49.42,75025.73,0.0,0.97562,2e-05,3.73096]
[1779544229967,49.42,75025.4,0.0,0.97561,2e-05,3.73207]
[1779544230032,49.42,75025.14,0.0,0.97561,2e-05,3.73302]
[1779544235068,49.43,75030.88,0.0,0.97571,2e-05,3.71979]
[1779544239130,49.43,75031.55,0.0,0.97571,2e-05,3.71943]
[1779544239222,49.43,75031.55,0.0,0.97571,2e-05,3.71943]
[1779544242398,49.44,75032.16,0.0,0.97571,2e-05,3.71922]
[1779544242473,49.44,75030.46,0.0,0.97568,2e-05,3.72339]
[1779544243124,49.44,75030.44,0.0,0.97568,2e-05,3.72381]
[1779544247152,49.45,75037.27,0.0,0.97579,2e-05,3.7101]
[1779544250173,49.45,75040.0,0.0,0.97583,2e-05,3.70521]
[1779544252133,49.45,75041.09,0.0,0.97584,2e-05,3.70319]
[1779544252222,49.45,75041.09,0.0,0.97584,2e-05,3.70319]
[1779544253978,49.45,75040.96,0.0,0.97583,2e-05,3.70429]
[1779544254201,49.46,75040.99,0.0,0.97583,2e-05,3.70463]
[1779544254870,49.46,75040.99,0.0,0.97583,2e-05,3.70463]
[1779544254972,49.46,75040.99,0.0,0.97583,2e-05,3.70463]
[1779544255208,49.46,75041.14,0.0,0.97583,2e-05,3.7047]
[1779544259774,49.46,75039.21,0.0,0.97578,2e-05,3.71059]
[1779544259969,49.46,75039.21,0.0,0.97578,2e-05,3.71059]
[1779544265278,49.47,75039.6,0.0,0.97577,2e-05,3.71243]
[1779544266566,49.47,75039.72,0.0,0.97577,2e-05,3.71254]
[1779544266723,49.47,75039.72,0.0,0.97577,2e-05,3.71254]
[1779544267340,49.47,75039.72,0.0,0.97577,2e-05,3.71254]
[1779544267442,49.47,75039.63,0.0,0.97576,2e-05,3.71312]
[1779544267469,49.47,75039.63,0.0,0.97576,2e-05,3.71312]
[1779544273334,49.48,75039.03,0.0,0.97574,2e-05,3.71669]
[1779544278369,49.49,75038.96,0.0,0.97572,2e-05,3.71866]
[1779544281863,49.49,75037.07,0.0,0.97568,2e-05,3.72394]
[1779544281973,49.49,75037.07,0.0,0.97568,2e-05,3.72394]
[1779544283006,49.49,75036.21,0.0,0.97566,2e-05,3.72621]
[1779544283227,49.49,75036.21,0.0,0.97566,2e-05,3.72621]
[1779544283404,49.5,75036.18,0.0,0.97566,2e-05,3.72662]
[1779544289446,49.5,75036.02,0.0,0.97564,2e-05,3.72903]
[1779544292216,49.5,75036.02,0.0,0.97564,2e-05,3.72903]
[1779544292471,49.5,75036.02,0.0,0.97564,2e-05,3.72903]
[1779544297502,49.51,75036.9,0.0,0.97564,2e-05,3.72811]
[1779544302537,49.52,75036.66,0.0,0.97561,2e-05,3.73176]
[1779544303653,49.52,75036.66,0.0,0.97561,2e-05,3.73176]
[1779544303721,49.52,75036.66,0.0,0.97561,2e-05,3.73176]
[1779544304261,49.52,75036.66,0.0,0.97561,2e-05,3.73176]
[1779544304471,49.52,75036.66,0.0,0.97561,2e-05,3.73176]
[1779544304478,49.53,75037.23,0.0,0.97561,2e-05,3.73173]
[1779544309587,49.54,75033.9,0.0,0.97553,2e-05,3.74228]
[1779544311343,49.54,75033.9,0.0,0.97553,2e-05,3.74228]
[1779544311471,49.54,75033.9,0.0,0.97553,2e-05,3.74228]
[1779544311444,49.54,75028.71,0.0,0.97543,2e-05,3.75508]
[1779544312369,49.54,75028.71,0.0,0.97543,2e-05,3.75508]
[1779544312475,49.54,75028.71,0.0,0.97543,2e-05,3.75508]
[1779544312471,49.55,75028.61,0.0,0.97542,2e-05,3.7559]
[1779544317643,49.56,75026.39,0.0,0.97536,2e-05,3.76381]
[1779544318650,49.56,75031.22,0.0,0.97544,2e-05,3.75359]
[1779544320916,49.56,75034.08,0.0,0.97549,2e-05,3.74751]
[1779544320972,49.56,75034.08,0.0,0.97549,2e-05,3.74751]
[1779544321073,49.56,75036.38,0.0,0.97553,2e-05,3.74271]
[1779544322636,49.56,75037.28,0.0,0.97554,2e-05,3.74104]
[1779544322723,49.56,75037.28,0.0,0.97554,2e-05,3.74104]
[1779544326432,49.57,75038.11,0.0,0.97555,2e-05,3.74022]
[1779544326473,49.57,75038.11,0.0,0.97555,2e-05,3.74022]
[1779544326476,49.57,75038.97,0.0,0.97556,2e-05,3.73899]
[1779544327352,49.57,75038.97,0.0,0.97556,2e-05,3.73899]
[1779544327472,49.57,75038.97,0.0,0.97556,2e-05,3.73899]
[1779544334762,49.58,75029.69,0.0,0.97537,2e-05,3.76254]
[1779544335908,49.58,75029.69,0.0,0.97537,2e-05,3.76254]
[1779544336116,49.58,75027.31,0.0,0.97533,2e-05,3.76818]
[1779544337383,49.58,75027.31,0.0,0.97533,2e-05,3.76818]
[1779544337967,49.58,75027.91,0.0,0.97533,2e-05,3.76744]
[1779544338145,49.58,75027.91,0.0,0.97533,2e-05,3.76744]
[1779544338231,49.58,75027.87,0.0,0.97533,2e-05,3.76753]
[1779544339509,49.58,75027.87,0.0,0.97533,2e-05,3.76753]
[1779544338791,49.58,75032.46,0.0,0.97541,2e-05,3.75756]
[1779544343825,49.59,75027.3,0.0,0.97531,2e-05,3.77075]
[1779544344802,49.59,75027.3,0.0,0.97531,2e-05,3.77075]
[1779544345342,49.59,75021.7,0.0,0.9752,2e-05,3.78363]
[1779544347417,49.59,75021.42,0.0,0.9752,2e-05,3.78454]
[1779544347440,49.59,75018.92,0.0,0.97515,2e-05,3.79071]
[1779544347854,49.59,75023.43,0.0,0.97523,2e-05,3.78057]
[1779544349131,49.59,75023.43,0.0,0.97523,2e-05,3.78057]
[1779544349228,49.59,75023.43,0.0,0.97523,2e-05,3.78057]
[1779544351511,49.59,75025.54,0.0,0.97526,2e-05,3.77642]
[1779544350875,49.59,75030.25,0.0,0.97534,2e-05,3.76615]
[1779544351722,49.59,75030.25,0.0,0.97534,2e-05,3.76615]
[1779544351882,49.6,75034.99,0.0,0.97544,2e-05,3.7536]
[1779544353063,49.6,75034.99,0.0,0.97544,2e-05,3.7536]
[1779544353222,49.6,75034.99,0.0,0.97544,2e-05,3.7536]
[1779544359165,49.6,75036.52,0.0,0.97545,2e-05,3.75222]
[1779544359176,49.6,75036.98,0.0,0.97546,2e-05,3.75154]
[1779544359939,49.61,75016.84,0.0,0.97509,2e-05,3.79706]
[1779544360946,49.61,75008.88,0.0,0.97495,2e-05,3.81533]
[1779544363015,49.61,75008.21,0.0,0.97493,2e-05,3.81712]
[1779544363117,49.61,75002.13,0.0,0.97482,2e-05,3.83117]
[1779544364974,49.61,75005.83,0.0,0.97488,2e-05,3.82328]
[1779544370011,49.61,75003.47,0.0,0.97483,2e-05,3.82988]
[1779544372024,49.62,75006.76,0.0,0.97489,2e-05,3.8229]
[1779544373749,49.62,75008.2,0.0,0.97491,2e-05,3.81989]
[1779544373971,49.62,75008.2,0.0,0.97491,2e-05,3.81989]
[1779544374039,49.62,75011.03,0.0,0.97496,2e-05,3.81375]
[1779544375258,49.62,75011.03,0.0,0.97496,2e-05,3.81375]
[1779544375473,49.62,75011.03,0.0,0.97496,2e-05,3.81375]
[1779544378067,49.62,75015.52,0.0,0.97503,2e-05,3.80467]
[1779544380018,49.62,75015.61,0.0,0.97503,2e-05,3.80475]
[1779544380221,49.62,75015.61,0.0,0.97503,2e-05,3.80475]
[1779544380619,49.62,75016.27,0.0,0.97504,2e-05,3.80354]
[1779544380721,49.62,75016.27,0.0,0.97504,2e-05,3.80354]
[1779544381088,49.62,75015.91,0.0,0.97503,2e-05,3.80463]
[1779544386123,49.63,75017.64,0.0,0.97505,2e-05,3.80213]
[1779544389347,49.63,75018.02,0.0,0.97506,2e-05,3.80185]
[1779544389473,49.63,75018.02,0.0,0.97506,2e-05,3.80185]
[1779544393226,49.63,75018.36,0.0,0.97506,2e-05,3.80193]
[1779544399214,49.64,75019.34,0.0,0.97506,2e-05,3.80198]
[1779544400367,49.64,75019.34,0.0,0.97506,2e-05,3.80198]
[1779544400473,49.64,75019.34,0.0,0.97506,2e-05,3.80198]
[1779544401679,49.64,75019.4,0.0,0.97505,2e-05,3.80241]
[1779544401720,49.64,75019.4,0.0,0.97505,2e-05,3.80241]
[1779544401780,49.65,75019.4,0.0,0.97505,2e-05,3.80269]
[1779544408278,49.65,75019.37,0.0,0.97504,2e-05,3.80441]
[1779544412305,49.65,75023.09,0.0,0.97511,2e-05,3.79485]
[1779544412884,49.65,75023.09,0.0,0.97511,2e-05,3.79485]
[1779544412940,49.65,75023.09,0.0,0.97511,2e-05,3.79485]
[1779544416100,49.66,75025.2,0.0,0.97514,2e-05,3.79097]
[1779544416228,49.66,75025.2,0.0,0.97514,2e-05,3.79097]
[1779544416334,49.66,75028.45,0.0,0.9752,2e-05,3.78396]
[1779544417329,49.66,75028.45,0.0,0.9752,2e-05,3.78396]
[1779544417471,49.66,75028.45,0.0,0.9752,2e-05,3.78396]
[1779544417557,49.66,75031.39,0.0,0.97525,2e-05,3.77788]
[1779544422464,49.66,75032.85,0.0,0.97526,2e-05,3.77545]
[1779544422556,49.67,75047.4,0.0,0.97552,2e-05,3.74351]
[1779544424400,49.67,75046.68,0.0,0.9755,2e-05,3.74545]
[1779544426139,49.67,75044.76,0.0,0.97547,2e-05,3.75007]
[1779544426414,49.67,75041.11,0.0,0.9754,2e-05,3.75855]
[1779544430442,49.67,75045.26,0.0,0.97546,2e-05,3.75086]
[1779544431450,49.67,75047.62,0.0,0.9755,2e-05,3.7456]
[1779544433463,49.68,75051.28,0.0,0.97556,2e-05,3.73845]
[1779544434005,49.68,75051.28,0.0,0.97556,2e-05,3.73845]
[1779544434225,49.68,75051.28,0.0,0.97556,2e-05,3.73845]
[1779544434470,49.68,75054.58,0.0,0.97562,2e-05,3.73147]
[1779544435476,49.68,75057.5,0.0,0.97567,2e-05,3.72534]
[1779544436484,49.68,75062.9,0.0,0.97576,2e-05,3.71374]
[1779544437491,49.68,75065.22,0.0,0.9758,2e-05,3.709]
[1779544438498,49.68,75067.81,0.0,0.97584,2e-05,3.70367]
[1779544439505,49.69,75073.9,0.0,0.97594,2e-05,3.69065]
[1779544441519,49.69,75077.86,0.0,0.976,2e-05,3.68279]
[1779544442526,49.69,75080.66,0.0,0.97605,2e-05,3.67708]
[1779544443533,49.69,75084.08,0.0,0.9761,2e-05,3.67003]
[1779544444540,49.69,75086.56,0.0,0.97614,2e-05,3.66505]
[1779544448568,49.7,75083.37,0.0,0.97607,2e-05,3.67392]
[1779544448775,49.7,75083.37,0.0,0.97607,2e-05,3.67392]
[1779544448970,49.7,75083.37,0.0,0.97607,2e-05,3.67392]
[1779544449579,49.7,75102.54,0.0,0.97641,2e-05,3.63204]
[1779544449812,49.7,75102.54,0.0,0.97641,2e-05,3.63204]
[1779544450584,49.7,75117.59,0.0,0.97666,2e-05,3.59987]
[1779544451591,49.7,75121.82,0.0,0.97673,2e-05,3.59126]
[1779544452599,49.71,75121.89,0.0,0.97672,2e-05,3.59168]
[1779544453286,49.71,75121.89,0.0,0.97672,2e-05,3.59168]
[1779544453604,49.71,75117.72,0.0,0.97665,2e-05,3.60127]
[1779544455154,49.71,75118.49,0.0,0.97666,2e-05,3.60019]
[1779544455235,49.71,75118.49,0.0,0.97666,2e-05,3.60019]
[1779544457449,49.71,75119.1,0.0,0.97666,2e-05,3.60002]
[1779544457652,49.72,75134.43,0.0,0.97691,2e-05,3.56759]
[1779544458648,49.72,75155.82,0.0,0.97727,2e-05,3.52251]
[1779544459655,49.72,75161.6,0.0,0.97736,2e-05,3.51114]
[1779544460662,49.72,75164.7,0.0,0.9774,2e-05,3.50556]
[1779544461524,49.72,75164.7,0.0,0.9774,2e-05,3.50556]
[1779544464690,49.77,75162.16,0.0,0.97725,2e-05,3.52474]
[1779544467474,49.78,75160.39,0.0,0.97722,2e-05,3.52929]
[1779544467493,49.78,75154.44,0.0,0.97711,2e-05,3.54272]
[1779544467713,49.78,75152.39,0.0,0.97707,2e-05,3.54784]
[1779544468720,49.79,75150.06,0.0,0.97703,2e-05,3.55356]
[1779544469727,49.79,75156.31,0.0,0.97713,2e-05,3.54096]
[1779544470999,49.79,75161.73,0.0,0.97721,2e-05,3.53019]
[1779544472603,49.79,75161.73,0.0,0.97721,2e-05,3.53019]
[1779544475485,49.8,75161.82,0.0,0.97721,2e-05,3.53013]
[1779544475524,49.8,75164.26,0.0,0.97724,2e-05,3.52572]
[1779544476777,49.81,75158.81,0.0,0.97714,2e-05,3.53884]
[1779544477785,49.81,75156.5,0.0,0.9771,2e-05,3.54442]
[1779544479799,49.81,75154.67,0.0,0.97706,2e-05,3.54962]
[1779544481567,49.81,75154.67,0.0,0.97706,2e-05,3.54962]
[1779544481672,49.82,75148.24,0.0,0.97694,2e-05,3.56399]
[1779544481818,49.82,75161.49,0.0,0.97716,2e-05,3.53574]
[1779544482977,49.82,75174.29,0.0,0.97737,2e-05,3.50988]
[1779544483831,49.82,75177.24,0.0,0.97741,2e-05,3.50435]
[1779544485619,49.82,75177.24,0.0,0.97741,2e-05,3.50435]
[1779544491723,49.89,75178.41,0.0,0.9773,2e-05,3.51871]
[1779544491890,49.89,75178.2,0.0,0.97729,2e-05,3.52051]
[1779544494911,49.9,75172.93,0.0,0.97718,2e-05,3.5337]
[1779544495917,49.9,75169.25,0.0,0.97712,2e-05,3.54217]
[1779544497465,49.9,75169.25,0.0,0.97712,2e-05,3.54217]
[1779544497477,49.9,75169.25,0.0,0.97712,2e-05,3.54217]
[1779544501960,49.91,75171.58,0.0,0.97713,2e-05,3.54098]
[1779544502967,49.92,75173.88,0.0,0.97716,2e-05,3.53673]
[1779544503974,49.92,75168.9,0.0,0.97707,2e-05,3.54795]
[1779544504960,49.92,75168.9,0.0,0.97707,2e-05,3.54795]
[1779544504977,49.92,75168.9,0.0,0.97707,2e-05,3.54795]
[1779544505725,49.92,75168.9,0.0,0.97707,2e-05,3.54795]
[1779544505615,49.92,75165.8,0.0,0.97702,2e-05,3.55517]
[1779544505988,49.92,75164.5,0.0,0.97699,2e-05,3.55854]
[1779544509024,49.93,75161.88,0.0,0.97694,2e-05,3.56532]
[1779544509224,49.93,75161.88,0.0,0.97694,2e-05,3.56532]
[1779544515051,49.94,75158.66,0.0,0.97685,2e-05,3.57622]
[1779544517065,49.95,75154.05,0.0,0.97677,2e-05,3.58721]
[1779544518434,49.95,75154.05,0.0,0.97677,2e-05,3.58721]
[1779544518472,49.95,75154.05,0.0,0.97677,2e-05,3.58721]
[1779544521551,49.95,75149.69,0.0,0.97668,2e-05,3.59817]
[1779544521721,49.95,75149.69,0.0,0.97668,2e-05,3.59817]
[1779544521572,49.95,75149.52,0.0,0.97667,2e-05,3.59905]
[1779544522100,49.95,75133.39,0.0,0.9764,2e-05,3.63435]
[1779544523107,49.96,75130.89,0.0,0.97635,2e-05,3.64022]
[1779544524114,49.96,75126.52,0.0,0.97627,2e-05,3.65015]
[1779544526128,49.96,75122.63,0.0,0.9762,2e-05,3.65946]
[1779544530437,49.97,75121.2,0.0,0.97616,2e-05,3.66384]
[1779544530472,49.97,75121.2,0.0,0.97616,2e-05,3.66384]
[1779544534184,49.97,75116.8,0.0,0.97608,2e-05,3.67333]
[1779544535263,49.97,75116.8,0.0,0.97608,2e-05,3.67333]
[1779544536197,49.98,75159.28,0.0,0.9768,2e-05,3.58237]
[1779544537205,49.98,75165.93,0.0,0.97691,2e-05,3.56873]
[1779544539282,49.98,75163.22,0.0,0.97686,2e-05,3.5751]
[1779544542231,49.99,75166.14,0.0,0.9769,2e-05,3.57059]
[1779544542470,49.99,75166.14,0.0,0.9769,2e-05,3.57059]
[1779544544254,49.99,75157.36,0.0,0.97673,2e-05,3.59111]
[1779544546268,50.0,75161.25,0.0,0.97679,2e-05,3.58386]
[1779544550342,50.0,75164.34,0.0,0.97683,2e-05,3.57893]
[1779544550470,50.0,75164.34,0.0,0.97683,2e-05,3.57893]
[1779544554484,50.01,75165.6,0.0,0.97684,2e-05,3.57793]
[1779544554720,50.01,75165.6,0.0,0.97684,2e-05,3.57793]
[1779544554510,50.01,75165.76,0.0,0.97683,2e-05,3.5787]
[1779544558354,50.02,75160.35,0.0,0.97672,2e-05,3.5925]
[1779544559588,50.02,75160.35,0.0,0.97672,2e-05,3.5925]
[1779544559722,50.02,75160.35,0.0,0.97672,2e-05,3.5925]
[1779544565126,50.03,75159.44,0.0,0.97669,2e-05,3.59756]
[1779544565225,50.03,75159.44,0.0,0.97669,2e-05,3.59756]
[1779544567127,50.04,75159.57,0.0,0.97668,2e-05,3.59831]
[1779544567223,50.04,75159.57,0.0,0.97668,2e-05,3.59831]
[1779544567417,50.04,75159.71,0.0,0.97668,2e-05,3.59853]
[1779544572016,50.04,75162.84,0.0,0.97672,2e-05,3.59384]
[1779544572222,50.04,75162.84,0.0,0.97672,2e-05,3.59384]
[1779544577230,50.05,75163.71,0.0,0.97671,2e-05,3.59458]
[1779544577470,50.05,75163.71,0.0,0.97671,2e-05,3.59458]
[1779544579891,50.06,75163.41,0.0,0.97669,2e-05,3.59673]
[1779544579974,50.06,75163.41,0.0,0.97669,2e-05,3.59673]
[1779544580508,50.06,75163.4,0.0,0.97669,2e-05,3.59725]
[1779544585273,50.07,75163.49,0.0,0.97668,2e-05,3.59903]
[1779544585476,50.07,75163.49,0.0,0.97668,2e-05,3.59903]
[1779544590580,50.08,75163.51,0.0,0.97665,2e-05,3.60193]
[1779544592323,50.08,75164.1,0.0,0.97667,2e-05,3.59894]
[1779544592472,50.08,75164.1,0.0,0.97667,2e-05,3.59894]
[1779544594253,50.08,75164.04,0.0,0.97666,2e-05,3.60004]
[1779544594469,50.08,75164.04,0.0,0.97666,2e-05,3.60004]
[1779544594607,50.09,75164.07,0.0,0.97666,2e-05,3.60047]
[1779544599642,50.09,75164.73,0.0,0.97665,2e-05,3.60147]
[1779544603551,50.1,75163.33,0.0,0.97662,2e-05,3.60591]
[1779544603723,50.1,75163.33,0.0,0.97662,2e-05,3.60591]
[1779544607753,50.11,75159.72,0.0,0.97654,2e-05,3.61553]
[1779544609619,50.11,75157.14,0.0,0.97649,2e-05,3.622]
[1779544609719,50.11,75157.14,0.0,0.97649,2e-05,3.622]
[1779544612773,50.11,75158.57,0.0,0.97651,2e-05,3.62027]
[1779544612974,50.12,75157.78,0.0,0.97649,2e-05,3.62241]
[1779544613742,50.12,75157.62,0.0,0.97648,2e-05,3.62321]
[1779544619862,50.12,75157.6,0.0,0.97647,2e-05,3.62457]
[1779544619970,50.12,75157.6,0.0,0.97647,2e-05,3.62457]
[1779544624236,50.13,75155.94,0.0,0.97642,2e-05,3.6312]
[1779544624469,50.13,75155.94,0.0,0.97642,2e-05,3.6312]
[1779544625662,50.13,75154.81,0.0,0.9764,2e-05,3.63406]
[1779544625723,50.13,75154.81,0.0,0.9764,2e-05,3.63406]
[1779544625826,50.14,75154.04,0.0,0.97638,2e-05,3.63615]
[1779544630053,50.14,75150.75,0.0,0.97631,2e-05,3.64535]
[1779544630222,50.14,75150.75,0.0,0.97631,2e-05,3.64535]
[1779544634708,50.15,75147.2,0.0,0.97624,2e-05,3.65423]
[1779544635555,50.15,75149.6,0.0,0.97628,2e-05,3.64943]
[1779544635720,50.15,75149.6,0.0,0.97628,2e-05,3.64943]
[1779544635723,50.15,75149.6,0.0,0.97627,2e-05,3.64983]
[1779544636403,50.15,75149.6,0.0,0.97627,2e-05,3.64983]
[1779544636470,50.15,75149.6,0.0,0.97627,2e-05,3.64983]
[1779544641938,50.16,75147.05,0.0,0.97621,2e-05,3.65816]
[1779544650746,50.17,75148.15,0.0,0.97622,2e-05,3.65735]
[1779544650820,50.17,75148.12,0.0,0.9762,2e-05,3.65901]
[1779544650971,50.17,75148.12,0.0,0.9762,2e-05,3.65901]
[1779544653349,50.18,75143.99,0.0,0.97614,2e-05,3.66692]
[1779544655977,50.18,75140.96,0.0,0.97608,2e-05,3.67426]
[1779544656033,50.18,75140.96,0.0,0.97608,2e-05,3.67426]
[1779544656222,50.18,75140.96,0.0,0.97608,2e-05,3.67426]
[1779544656320,50.18,75141.0,0.0,0.97608,2e-05,3.67455]
[1779544662078,50.19,75138.38,0.0,0.97601,2e-05,3.6825]
[1779544663787,50.19,75138.38,0.0,0.97601,2e-05,3.6825]
[1779544663971,50.19,75138.0,0.0,0.976,2e-05,3.68407]
[1779544667295,50.19,75138.19,0.0,0.976,2e-05,3.68441]
[1779544673155,50.2,75145.84,0.0,0.97611,2e-05,3.67044]
[1779544675169,50.21,75152.73,0.0,0.97622,2e-05,3.65633]
[1779544676271,50.21,75152.73,0.0,0.97622,2e-05,3.65633]
[1779544676472,50.21,75152.73,0.0,0.97622,2e-05,3.65633]
[1779544676506,50.21,75153.41,0.0,0.97623,2e-05,3.65529]
[1779544679878,50.21,75153.53,0.0,0.97623,2e-05,3.6559]
[1779544679975,50.21,75155.42,0.0,0.97625,2e-05,3.65268]
[1779544685239,50.22,75156.63,0.0,0.97626,2e-05,3.65223]
[1779544690736,50.22,75156.63,0.0,0.97626,2e-05,3.65223]
[1779544690792,50.23,75156.63,0.0,0.97624,2e-05,3.65436]
[1779544690960,50.23,75156.63,0.0,0.97624,2e-05,3.65436]
[1779544690971,50.23,75156.63,0.0,0.97624,2e-05,3.65436]
[1779544696317,50.24,75158.62,0.0,0.97625,2e-05,3.65258]
[1779544698927,50.24,75159.29,0.0,0.97626,2e-05,3.65155]
[1779544698974,50.24,75159.66,0.0,0.97626,2e-05,3.65117]
[1779544699338,50.24,75159.31,0.0,0.97626,2e-05,3.65235]
[1779544700178,50.24,75159.31,0.0,0.97626,2e-05,3.65235]
[1779544700220,50.24,75159.31,0.0,0.97626,2e-05,3.65235]
[1779544705380,50.25,75155.88,0.0,0.97618,2e-05,3.66225]
[1779544706387,50.25,75152.43,0.0,0.97612,2e-05,3.67011]
[1779544708877,50.25,75152.19,0.0,0.97611,2e-05,3.67102]
[1779544708970,50.26,75152.09,0.0,0.9761,2e-05,3.67162]
[1779544709648,50.26,75152.09,0.0,0.9761,2e-05,3.67162]
[1779544709721,50.26,75152.09,0.0,0.9761,2e-05,3.67162]
[1779544709750,50.26,75152.81,0.0,0.97611,2e-05,3.67044]
[1779544716459,50.27,75155.44,0.0,0.97615,2e-05,3.66521]
[1779544719095,50.27,75157.42,0.0,0.97618,2e-05,3.66172]
[1779544719220,50.27,75157.42,0.0,0.97618,2e-05,3.66172]
[1779544719481,50.27,75157.72,0.0,0.97618,2e-05,3.66147]
[1779544720184,50.27,75157.72,0.0,0.97618,2e-05,3.66147]
[1779544720220,50.27,75157.72,0.0,0.97618,2e-05,3.66147]
[1779544725523,50.28,75158.0,0.0,0.97617,2e-05,3.66326]
[1779544727541,50.28,75158.0,0.0,0.97617,2e-05,3.66326]
[1779544728545,50.28,75152.92,0.0,0.97607,2e-05,3.67544]
[1779544729551,50.29,75149.45,0.0,0.97601,2e-05,3.68334]
[1779544731564,50.29,75143.81,0.0,0.97591,2e-05,3.69632]
[1779544732369,50.29,75143.81,0.0,0.97591,2e-05,3.69632]
[1779544732472,50.29,75143.81,0.0,0.97591,2e-05,3.69632]
[1779544732572,50.29,75142.5,0.0,0.97588,2e-05,3.69952]
[1779544733078,50.29,75142.5,0.0,0.97588,2e-05,3.69952]
[1779544733223,50.29,75142.5,0.0,0.97588,2e-05,3.69952]
[1779544738614,50.3,75129.59,0.0,0.97564,2e-05,3.72974]
[1779544739621,50.3,75126.72,0.0,0.97559,2e-05,3.73632]
[1779544744656,50.3,75130.85,0.0,0.97565,2e-05,3.72866]
[1779544746035,50.3,75131.0,0.0,0.97565,2e-05,3.72863]
[1779544746222,50.3,75131.0,0.0,0.97565,2e-05,3.72863]
[1779544746707,50.3,75131.0,0.0,0.97565,2e-05,3.72863]
[1779544746720,50.3,75131.0,0.0,0.97565,2e-05,3.72863]
[1779544746817,50.3,75129.37,0.0,0.97562,2e-05,3.7325]
[1779544749691,50.31,75133.76,0.0,0.97569,2e-05,3.72375]
[1779544754591,50.31,75135.47,0.0,0.97571,2e-05,3.72123]
[1779544754722,50.31,75135.47,0.0,0.97571,2e-05,3.72123]
[1779544754947,50.31,75135.47,0.0,0.97571,2e-05,3.72123]
[1779544754976,50.31,75135.47,0.0,0.97571,2e-05,3.72123]
[1779544754729,50.31,75136.76,0.0,0.97573,2e-05,3.71872]
[1779544763792,50.32,75140.65,0.0,0.97577,2e-05,3.71303]
[1779544768254,50.33,75142.84,0.0,0.9758,2e-05,3.70956]
[1779544768473,50.33,75142.84,0.0,0.9758,2e-05,3.70956]
[1779544768704,50.33,75142.84,0.0,0.9758,2e-05,3.70956]
[1779544768723,50.33,75142.84,0.0,0.9758,2e-05,3.70956]
[1779544768827,50.33,75143.22,0.0,0.97581,2e-05,3.70906]
[1779544774869,50.34,75145.22,0.0,0.97584,2e-05,3.70444]
[1779544776416,50.34,75143.76,0.0,0.97581,2e-05,3.70796]
[1779544776470,50.34,75143.76,0.0,0.97581,2e-05,3.70796]
[1779544776750,50.34,75143.76,0.0,0.97581,2e-05,3.70796]
[1779544776970,50.34,75143.76,0.0,0.97581,2e-05,3.70796]
[1779544777007,50.34,75143.01,0.0,0.9758,2e-05,3.70994]
[1779544778904,50.35,75127.03,0.0,0.97549,2e-05,3.7485]
[1779544780472,50.36,75125.52,0.0,0.97544,2e-05,3.75492]
[1779544780720,50.36,75125.52,0.0,0.97544,2e-05,3.75492]
[1779544780918,50.36,75125.72,0.0,0.97544,2e-05,3.75473]
[1779544781103,50.36,75125.72,0.0,0.97544,2e-05,3.75473]
[1779544781223,50.36,75125.72,0.0,0.97544,2e-05,3.75473]
[1779544786960,50.37,75124.43,0.0,0.97541,2e-05,3.75907]
[1779544787635,50.37,75124.43,0.0,0.97541,2e-05,3.75907]
[1779544789233,50.37,75128.64,0.0,0.97548,2e-05,3.7503]
[1779544789470,50.37,75128.64,0.0,0.97548,2e-05,3.7503]
[1779544789981,50.37,75129.82,0.0,0.97549,2e-05,3.74796]
[1779544790125,50.37,75129.82,0.0,0.97549,2e-05,3.74796]
[1779544790225,50.37,75129.82,0.0,0.97549,2e-05,3.74796]
[1779544797031,50.38,75129.71,0.0,0.97548,2e-05,3.7503]
[1779544798038,50.38,75132.92,0.0,0.97553,2e-05,3.74352]
[1779544799045,50.38,75136.16,0.0,0.97559,2e-05,3.73669]
[1779544801093,50.38,75141.88,0.0,0.97568,2e-05,3.72447]
[1779544802094,50.38,75146.59,0.0,0.97576,2e-05,3.71479]
[1779544804300,50.38,75145.86,0.0,0.97574,2e-05,3.71671]
[1779544804471,50.38,75145.86,0.0,0.97574,2e-05,3.71671]
[1779544804573,50.39,75145.87,0.0,0.97574,2e-05,3.71702]
[1779544805181,50.39,75145.87,0.0,0.97574,2e-05,3.71702]
[1779544805224,50.39,75145.87,0.0,0.97574,2e-05,3.71702]
[1779544811158,50.39,75147.13,0.0,0.97575,2e-05,3.71619]
[1779544814179,50.4,75140.73,0.0,0.97563,2e-05,3.73142]
[1779544815103,50.4,75140.73,0.0,0.97563,2e-05,3.73142]
[1779544815226,50.4,75140.73,0.0,0.97563,2e-05,3.73142]
[1779544815328,50.4,75137.73,0.0,0.97557,2e-05,3.73827]
[1779544816166,50.4,75137.73,0.0,0.97557,2e-05,3.73827]
[1779544816224,50.4,75137.73,0.0,0.97557,2e-05,3.73827]
[1779544819214,50.4,75130.68,0.0,0.97544,2e-05,3.75484]
[1779544820221,50.4,75126.87,0.0,0.97537,2e-05,3.76348]
[1779544821817,50.4,75126.87,0.0,0.97537,2e-05,3.76348]
[1779544821974,50.4,75126.87,0.0,0.97537,2e-05,3.76348]
[1779544822041,50.4,75126.77,0.0,0.97537,2e-05,3.76394]
[1779544822387,50.4,75126.77,0.0,0.97537,2e-05,3.76394]
[1779544822473,50.4,75126.77,0.0,0.97537,2e-05,3.76394]
[1779544827271,50.41,75123.56,0.0,0.9753,2e-05,3.77247]
[1779544829230,50.41,75121.99,0.0,0.97527,2e-05,3.77617]
[1779544829469,50.41,75121.99,0.0,0.97527,2e-05,3.77617]
[1779544830008,50.41,75121.99,0.0,0.97527,2e-05,3.77617]
[1779544829570,50.41,75121.26,0.0,0.97526,2e-05,3.77801]
[1779544830224,50.41,75121.26,0.0,0.97526,2e-05,3.77801]
[1779544835327,50.42,75121.35,0.0,0.97526,2e-05,3.77688]
[1779544839189,50.42,75121.92,0.0,0.97527,2e-05,3.77628]
[1779544839223,50.42,75121.92,0.0,0.97527,2e-05,3.77628]
[1779544839355,50.42,75121.72,0.0,0.97526,2e-05,3.77694]
[1779544840192,50.42,75121.72,0.0,0.97526,2e-05,3.77694]
[1779544840223,50.42,75121.72,0.0,0.97526,2e-05,3.77694]
[1779544841507,50.42,75121.41,0.0,0.97525,2e-05,3.77784]
[1779544847412,50.42,75121.33,0.0,0.97524,2e-05,3.77949]
[1779544850678,50.43,75120.2,0.0,0.97522,2e-05,3.7824]
[1779544850728,50.43,75120.2,0.0,0.97522,2e-05,3.7824]
[1779544850780,50.43,75119.86,0.0,0.97521,2e-05,3.78335]
[1779544851440,50.43,75115.63,0.0,0.97514,2e-05,3.7929]
[1779544852443,50.43,75115.63,0.0,0.97514,2e-05,3.7929]
[1779544852472,50.43,75115.63,0.0,0.97514,2e-05,3.7929]
[1779544852544,50.43,75112.81,0.0,0.97508,2e-05,3.79933]
[1779544854461,50.43,75109.48,0.0,0.97502,2e-05,3.80705]
[1779544855468,50.43,75105.74,0.0,0.97495,2e-05,3.81552]
[1779544857502,50.43,75104.29,0.0,0.97493,2e-05,3.81889]
[1779544857719,50.43,75104.29,0.0,0.97493,2e-05,3.81889]
[1779544857820,50.43,75102.34,0.0,0.97489,2e-05,3.82336]
[1779544858363,50.43,75102.34,0.0,0.97489,2e-05,3.82336]
[1779544858472,50.43,75102.34,0.0,0.97489,2e-05,3.82336]
[1779544864103,50.43,75099.78,0.0,0.97484,2e-05,3.82969]
[1779544864533,50.43,75095.37,0.0,0.97476,2e-05,3.83976]
[1779544866969,50.43,75093.75,0.0,0.97473,2e-05,3.84348]
[1779544867071,50.43,75092.69,0.0,0.97471,2e-05,3.84594]
[1779544867219,50.43,75092.69,0.0,0.97471,2e-05,3.84594]
[1779544867873,50.43,75092.69,0.0,0.97471,2e-05,3.84594]
[1779544867977,50.43,75092.69,0.0,0.97471,2e-05,3.84594]
[1779544868075,50.43,75092.59,0.0,0.97471,2e-05,3.84625]
[1779544873410,50.44,75090.55,0.0,0.97467,2e-05,3.85106]
[1779544873476,50.44,75090.55,0.0,0.97467,2e-05,3.85106]
[1779544875543,50.44,75086.61,0.0,0.9746,2e-05,3.86021]
[1779544875723,50.44,75086.61,0.0,0.9746,2e-05,3.86021]
[1779544875786,50.44,75085.59,0.0,0.97458,2e-05,3.86257]
[1779544877624,50.44,75089.9,0.0,0.97465,2e-05,3.85303]
[1779544878631,50.44,75086.72,0.0,0.9746,2e-05,3.86024]
[1779544879999,50.44,75086.72,0.0,0.9746,2e-05,3.86024]
[1779544880221,50.44,75085.65,0.0,0.97458,2e-05,3.8627]
[1779544885680,50.44,75082.4,0.0,0.97451,2e-05,3.87038]
[1779544887375,50.44,75082.26,0.0,0.97451,2e-05,3.87075]
[1779544887472,50.44,75082.26,0.0,0.97451,2e-05,3.87075]
[1779544887694,50.44,75082.33,0.0,0.97451,2e-05,3.87065]
[1779544888225,50.44,75082.33,0.0,0.97451,2e-05,3.87065]
[1779544889708,50.44,75085.38,0.0,0.97457,2e-05,3.86392]
[1779544890714,50.44,75087.9,0.0,0.97461,2e-05,3.85834]
[1779544895965,50.44,75087.83,0.0,0.97462,2e-05,3.85653]
[1779544901571,50.44,75085.65,0.0,0.97458,2e-05,3.86197]
[1779544901722,50.44,75085.65,0.0,0.97458,2e-05,3.86197]
[1779544901792,50.44,75086.26,0.0,0.97459,2e-05,3.86069]
[1779544902561,50.44,75086.26,0.0,0.97459,2e-05,3.86069]
[1779544902724,50.44,75086.26,0.0,0.97459,2e-05,3.86069]
[1779544907834,50.45,75085.37,0.0,0.97457,2e-05,3.86322]
[1779544912869,50.45,75084.17,0.0,0.97454,2e-05,3.86638]
[1779544913543,50.45,75084.17,0.0,0.97454,2e-05,3.86638]
[1779544913719,50.45,75084.17,0.0,0.97454,2e-05,3.86638]
[1779544913876,50.45,75084.65,0.0,0.97455,2e-05,3.8654]
[1779544914479,50.45,75084.65,0.0,0.97455,2e-05,3.8654]
[1779544914720,50.45,75084.65,0.0,0.97455,2e-05,3.8654]
[1779544918548,50.45,75081.32,0.0,0.97449,2e-05,3.87323]
[1779544921094,50.45,75081.26,0.0,0.97449,2e-05,3.87354]
[1779544921151,50.45,75081.16,0.0,0.97448,2e-05,3.87385]
[1779544921221,50.45,75081.16,0.0,0.97448,2e-05,3.87385]
[1779544921998,50.45,75081.16,0.0,0.97448,2e-05,3.87385]
[1779544922061,50.45,75081.16,0.0,0.97448,2e-05,3.87394]
[1779544922225,50.45,75081.16,0.0,0.97448,2e-05,3.87394]
[1779544928981,50.45,75080.03,0.0,0.97446,2e-05,3.87701]
[1779544929502,50.45,75080.03,0.0,0.97446,2e-05,3.87701]
[1779544929724,50.45,75080.03,0.0,0.97446,2e-05,3.87701]
[1779544929988,50.45,75080.0,0.0,0.97446,2e-05,3.87715]
[1779544930343,50.45,75080.0,0.0,0.97446,2e-05,3.87715]
[1779544930474,50.45,75080.0,0.0,0.97446,2e-05,3.87715]
[1779544932003,50.45,75082.68,0.0,0.9745,2e-05,3.87126]
[1779544933534,50.45,75084.18,0.0,0.97453,2e-05,3.86796]
[1779544933721,50.45,75084.18,0.0,0.97453,2e-05,3.86796]
[1779544939051,50.45,75083.38,0.0,0.97451,2e-05,3.87019]
[1779544945094,50.46,75082.92,0.0,0.9745,2e-05,3.87159]
[1779544946911,50.46,75083.0,0.0,0.9745,2e-05,3.87147]
[1779544946972,50.46,75083.0,0.0,0.9745,2e-05,3.87147]
[1779544947171,50.46,75083.0,0.0,0.9745,2e-05,3.87147]
[1779544947199,50.46,75082.9,0.0,0.9745,2e-05,3.87175]
[1779544947230,50.46,75082.9,0.0,0.9745,2e-05,3.87175]
[1779544949978,50.46,75082.77,0.0,0.9745,2e-05,3.87209]
[1779544955165,50.46,75080.02,0.0,0.97446,2e-05,3.87629]
[1779544955445,50.46,75080.02,0.0,0.97446,2e-05,3.87629]
[1779544955469,50.46,75080.02,0.0,0.97446,2e-05,3.87629]
[1779544956171,50.46,75080.39,0.0,0.97447,2e-05,3.8755]
[1779544956516,50.46,75080.39,0.0,0.97447,2e-05,3.8755]
[1779544956724,50.46,75080.39,0.0,0.97447,2e-05,3.8755]
[1779544963220,50.46,75079.11,0.0,0.97444,2e-05,3.87866]
[1779544969038,50.46,75077.93,0.0,0.97442,2e-05,3.8814]
[1779544969219,50.46,75077.93,0.0,0.97442,2e-05,3.8814]
[1779544969249,50.46,75077.22,0.0,0.9744,2e-05,3.88307]
[1779544969493,50.46,75072.11,0.0,0.97431,2e-05,3.89459]
[1779544970827,50.46,75072.11,0.0,0.97431,2e-05,3.89459]
[1779544970974,50.46,75072.11,0.0,0.97431,2e-05,3.89459]
[1779544971050,50.46,75069.74,0.0,0.97427,2e-05,3.89994]
[1779544972283,50.46,75067.74,0.0,0.97423,2e-05,3.90445]
[1779544977020,50.46,75066.14,0.0,0.9742,2e-05,3.90803]
[1779544977228,50.46,75066.14,0.0,0.9742,2e-05,3.90803]
[1779544981346,50.46,75062.58,0.0,0.97414,2e-05,3.91599]
[1779544983552,50.46,75063.34,0.0,0.97415,2e-05,3.91424]
[1779544983723,50.46,75063.34,0.0,0.97415,2e-05,3.91424]
[1779544987388,50.46,75060.38,0.0,0.9741,2e-05,3.9208]
[1779544991416,50.46,75066.09,0.0,0.97421,2e-05,3.90771]
[1779544993214,50.46,75066.09,0.0,0.97421,2e-05,3.90771]
[1779544993219,50.46,75066.09,0.0,0.97421,2e-05,3.90771]
[1779544992423,50.46,75068.15,0.0,0.97424,2e-05,3.90303]
[1779544994663,50.46,75067.06,0.0,0.97422,2e-05,3.90549]
[1779545001485,50.46,75067.71,0.0,0.97424,2e-05,3.90387]
[1779545006521,50.46,75067.59,0.0,0.97424,2e-05,3.90407]
[1779545009958,50.46,75067.37,0.0,0.97423,2e-05,3.90456]
[1779545009972,50.46,75067.37,0.0,0.97423,2e-05,3.90456]
[1779545013972,50.46,75067.26,0.0,0.97424,2e-05,3.90242]
[1779545014074,50.46,75067.16,0.0,0.97424,2e-05,3.90263]
[1779545019612,50.46,75067.23,0.0,0.97424,2e-05,3.90242]
[1779545023359,50.46,75063.59,0.0,0.97418,2e-05,3.91064]
[1779545023473,50.46,75063.59,0.0,0.97418,2e-05,3.91064]
[1779545032673,50.46,75063.82,0.0,0.97418,2e-05,3.91001]
[1779545033681,50.46,75061.94,0.0,0.97415,2e-05,3.91415]
[1779545033720,50.46,75061.94,0.0,0.97415,2e-05,3.91415]
[1779545039752,50.45,75061.41,0.0,0.97414,2e-05,3.91508]
[1779545043678,50.45,75061.2,0.0,0.97414,2e-05,3.91543]
[1779545043720,50.45,75061.2,0.0,0.97414,2e-05,3.91543]
[1779545045592,50.45,75058.5,0.0,0.97409,2e-05,3.92145]
[1779545045720,50.45,75058.5,0.0,0.97409,2e-05,3.92145]
[1779545045822,50.45,75058.5,0.0,0.97409,2e-05,3.9214]
[1779545049016,50.45,75056.33,0.0,0.97405,2e-05,3.92621]
[1779545049227,50.45,75056.33,0.0,0.97405,2e-05,3.92621]
[1779545054202,50.45,75053.66,0.0,0.97401,2e-05,3.93194]
[1779545054221,50.45,75053.66,0.0,0.97401,2e-05,3.93194]
[1779545055471,50.45,75053.08,0.0,0.974,2e-05,3.93312]
[1779545055719,50.45,75053.08,0.0,0.974,2e-05,3.93312]
[1779545055864,50.45,75051.33,0.0,0.97396,2e-05,3.93702]
[1779545060899,50.45,75049.26,0.0,0.97393,2e-05,3.94132]
[1779545061805,50.45,75049.26,0.0,0.97393,2e-05,3.94132]
[1779545061975,50.45,75049.26,0.0,0.97393,2e-05,3.94132]
[1779545064145,50.45,75049.81,0.0,0.97394,2e-05,3.93989]
[1779545069962,50.45,75049.32,0.0,0.97394,2e-05,3.94038]
[1779545071449,50.45,75049.0,0.0,0.97393,2e-05,3.94101]
[1779545071470,50.45,75049.0,0.0,0.97393,2e-05,3.94101]
[1779545071551,50.45,75049.0,0.0,0.97395,2e-05,3.93859]
[1779545075934,50.44,75051.37,0.0,0.97399,2e-05,3.93292]
[1779545075969,50.44,75051.37,0.0,0.97399,2e-05,3.93292]
[1779545076008,50.44,75055.38,0.0,0.97407,2e-05,3.92372]
[1779545081143,50.44,75055.57,0.0,0.97407,2e-05,3.92304]
[1779545081224,50.44,75055.57,0.0,0.97407,2e-05,3.92304]
[1779545082576,50.44,75059.24,0.0,0.97414,2e-05,3.9146]
[1779545082720,50.44,75059.24,0.0,0.97414,2e-05,3.9146]
[1779545083057,50.44,75059.28,0.0,0.97414,2e-05,3.91446]
[1779545088092,50.44,75060.34,0.0,0.97416,2e-05,3.91184]
[1779545093127,50.44,75060.87,0.0,0.97417,2e-05,3.91042]
[1779545098162,50.44,75060.73,0.0,0.97417,2e-05,3.91052]
[1779545103197,50.44,75059.98,0.0,0.97416,2e-05,3.912]
[1779545106219,50.44,75058.6,0.0,0.97414,2e-05,3.91503]
[1779545106474,50.44,75058.6,0.0,0.97414,2e-05,3.91498]
[1779545108458,50.44,75057.41,0.0,0.97412,2e-05,3.91758]
[1779545108470,50.44,75057.41,0.0,0.97412,2e-05,3.91758]
[1779545109240,50.44,75054.72,0.0,0.97407,2e-05,3.92363]
[1779545109400,50.44,75054.72,0.0,0.97407,2e-05,3.92363]
[1779545109473,50.44,75054.72,0.0,0.97407,2e-05,3.92363]
[1779545115282,50.44,75052.45,0.0,0.97403,2e-05,3.92838]
[1779545116446,50.44,75052.45,0.0,0.97403,2e-05,3.92838]
[1779545116472,50.44,75052.45,0.0,0.97403,2e-05,3.92838]
[1779545117296,50.44,75052.56,0.0,0.97403,2e-05,3.92799]
[1779545122223,50.44,75052.3,0.0,0.97403,2e-05,3.92831]
[1779545122472,50.44,75052.3,0.0,0.97403,2e-05,3.92824]
[1779545129380,50.43,75052.58,0.0,0.97404,2e-05,3.92711]
[1779545129597,50.43,75052.58,0.0,0.97404,2e-05,3.92711]
[1779545129719,50.43,75052.58,0.0,0.97404,2e-05,3.92711]
[1779545131831,50.43,75050.22,0.0,0.97401,2e-05,3.93008]
[1779545131971,50.43,75050.22,0.0,0.97401,2e-05,3.93008]
[1779545132401,50.43,75050.05,0.0,0.97401,2e-05,3.93034]
[1779545136542,50.43,75049.76,0.0,0.974,2e-05,3.93088]
[1779545136721,50.43,75049.76,0.0,0.974,2e-05,3.93088]
[1779545142106,50.43,75051.29,0.0,0.97404,2e-05,3.92704]
[1779545142220,50.43,75051.29,0.0,0.97404,2e-05,3.92704]
[1779545142316,50.43,75050.76,0.0,0.97403,2e-05,3.9282]
[1779545148390,50.43,75050.61,0.0,0.97403,2e-05,3.92827]
[1779545149976,50.43,75049.97,0.0,0.97401,2e-05,3.92963]
[1779545149980,50.43,75045.18,0.0,0.97393,2e-05,3.94048]
[1779545150651,50.43,75045.18,0.0,0.97393,2e-05,3.94048]
[1779545150726,50.43,75045.18,0.0,0.97393,2e-05,3.94048]
[1779545150752,50.43,75042.38,0.0,0.97388,2e-05,3.94679]
[1779545155562,50.43,75034.56,0.0,0.97373,2e-05,3.96425]
[1779545157576,50.43,75031.99,0.0,0.97369,2e-05,3.96992]
[1779545162611,50.43,75033.08,0.0,0.97371,2e-05,3.96682]
[1779545164534,50.43,75033.27,0.0,0.97372,2e-05,3.96628]
[1779545164718,50.43,75033.27,0.0,0.97372,2e-05,3.96628]
[1779545165632,50.42,75038.13,0.0,0.97381,2e-05,3.95495]
[1779545166639,50.42,75043.85,0.0,0.97392,2e-05,3.94181]
[1779545168791,50.42,75044.88,0.0,0.97394,2e-05,3.93939]
[1779545168973,50.42,75044.88,0.0,0.97394,2e-05,3.93939]
[1779545169112,50.42,75044.88,0.0,0.97394,2e-05,3.93939]
[1779545169221,50.42,75044.88,0.0,0.97394,2e-05,3.93939]
[1779545169321,50.42,75045.03,0.0,0.97394,2e-05,3.93899]
[1779545174309,50.42,75049.37,0.0,0.97402,2e-05,3.92879]
[1779545177672,50.42,75051.51,0.0,0.97406,2e-05,3.92383]
[1779545177727,50.42,75051.51,0.0,0.97406,2e-05,3.92383]
[1779545178062,50.42,75051.51,0.0,0.97406,2e-05,3.92383]
[1779545178219,50.42,75051.51,0.0,0.97406,2e-05,3.92383]
[1779545178320,50.42,75051.55,0.0,0.97406,2e-05,3.92365]
[1779545183758,50.42,75048.16,0.0,0.974,2e-05,3.93109]
[1779545186114,50.42,75047.33,0.0,0.97399,2e-05,3.93292]
[1779545186224,50.42,75047.33,0.0,0.97399,2e-05,3.93292]
[1779545186321,50.42,75049.21,0.0,0.97402,2e-05,3.92858]
[1779545187013,50.42,75049.21,0.0,0.97402,2e-05,3.92858]
[1779545187243,50.42,75049.21,0.0,0.97402,2e-05,3.92858]
[1779545192821,50.42,75051.3,0.0,0.97408,2e-05,3.9212]
[1779545194835,50.42,75056.18,0.0,0.97417,2e-05,3.91035]
[1779545196057,50.42,75056.18,0.0,0.97417,2e-05,3.91035]
[1779545196227,50.42,75056.18,0.0,0.97417,2e-05,3.91035]
[1779545196258,50.42,75058.14,0.0,0.9742,2e-05,3.90619]
[1779545196480,50.42,75058.14,0.0,0.9742,2e-05,3.90619]
[1779545196719,50.42,75058.14,0.0,0.9742,2e-05,3.90619]
[1779545201884,50.43,75060.25,0.0,0.97422,2e-05,3.9031]
[1779545206919,50.43,75060.36,0.0,0.97422,2e-05,3.90425]
[1779545211134,50.44,75061.61,0.0,0.97423,2e-05,3.90226]
[1779545211223,50.44,75061.61,0.0,0.97423,2e-05,3.90226]
[1779545211235,50.44,75062.91,0.0,0.97425,2e-05,3.8996]
[1779545211971,50.44,75062.91,0.0,0.97425,2e-05,3.8996]
[1779545212219,50.44,75062.91,0.0,0.97425,2e-05,3.8996]
[1779545214779,50.44,75063.19,0.0,0.97426,2e-05,3.89898]
[1779545217704,50.44,75066.87,0.0,0.97432,2e-05,3.89072]
[1779545217724,50.44,75066.87,0.0,0.97432,2e-05,3.89072]
[1779545218143,50.44,75066.87,0.0,0.97432,2e-05,3.89072]
[1779545218222,50.44,75066.87,0.0,0.97432,2e-05,3.89072]
[1779545218302,50.44,75067.4,0.0,0.97433,2e-05,3.88955]
[1779545220533,50.44,75067.45,0.0,0.97433,2e-05,3.88946]
[1779545221034,50.44,75112.98,0.0,0.97515,2e-05,3.78779]
[1779545222033,50.44,75149.85,0.0,0.97579,2e-05,3.70736]
[1779545223040,50.44,75157.33,0.0,0.97592,2e-05,3.69173]
[1779545224461,50.44,75157.33,0.0,0.97592,2e-05,3.69173]
[1779545227068,50.45,75162.77,0.0,0.97599,2e-05,3.68252]
[1779545232103,50.46,75164.14,0.0,0.97599,2e-05,3.68286]
[1779545237138,50.47,75166.09,0.0,0.976,2e-05,3.68193]
[1779545239152,50.48,75159.88,0.0,0.97588,2e-05,3.69671]
[1779545241166,50.48,75157.27,0.0,0.97582,2e-05,3.70364]
[1779545246201,50.49,75157.58,0.0,0.97581,2e-05,3.70549]
[1779545251236,50.5,75155.17,0.0,0.97577,2e-05,3.71012]
[1779545255828,50.5,75155.08,0.0,0.97576,2e-05,3.71157]
[1779545255971,50.5,75155.08,0.0,0.97576,2e-05,3.71157]
[1779545256270,50.5,75155.02,0.0,0.97576,2e-05,3.71202]
[1779545258314,50.5,75154.9,0.0,0.97575,2e-05,3.71259]
[1779545258470,50.5,75154.9,0.0,0.97575,2e-05,3.71259]
[1779545263321,50.51,75162.02,0.0,0.97586,2e-05,3.699]
[1779545264945,50.51,75160.41,0.0,0.97583,2e-05,3.70283]
[1779545264971,50.51,75160.41,0.0,0.97583,2e-05,3.70283]
[1779545265072,50.51,75160.41,0.0,0.97583,2e-05,3.70316]
[1779545266608,50.51,75160.41,0.0,0.97583,2e-05,3.70316]
[1779545266719,50.51,75160.41,0.0,0.97583,2e-05,3.70316]
[1779545274400,50.52,75161.48,0.0,0.97582,2e-05,3.7037]
[1779545275407,50.53,75158.14,0.0,0.97576,2e-05,3.71127]
[1779545275861,50.53,75158.14,0.0,0.97576,2e-05,3.71127]
[1779545278246,50.53,75157.66,0.0,0.97575,2e-05,3.71293]
[1779545278470,50.53,75157.66,0.0,0.97575,2e-05,3.71293]
[1779545278428,50.53,75158.21,0.0,0.97576,2e-05,3.71203]
[1779545279117,50.53,75158.21,0.0,0.97576,2e-05,3.71203]
[1779545279222,50.53,75158.21,0.0,0.97576,2e-05,3.71203]
[1779545284470,50.53,75161.01,0.0,0.97579,2e-05,3.70773]
[1779545286484,50.54,75164.75,0.0,0.97585,2e-05,3.70021]
[1779545286801,50.54,75164.75,0.0,0.97585,2e-05,3.70021]
[1779545286975,50.54,75164.75,0.0,0.97585,2e-05,3.70021]
[1779545287490,50.54,75168.63,0.0,0.97591,2e-05,3.69212]
[1779545288300,50.54,75168.63,0.0,0.97591,2e-05,3.69212]
[1779545288470,50.54,75168.63,0.0,0.97591,2e-05,3.69212]
[1779545292526,50.54,75161.38,0.0,0.97578,2e-05,3.7095]
[1779545293225,50.54,75161.38,0.0,0.97578,2e-05,3.7095]
[1779545293470,50.54,75161.38,0.0,0.97578,2e-05,3.7095]
[1779545293570,50.55,75162.15,0.0,0.97579,2e-05,3.70845]
[1779545294245,50.55,75162.15,0.0,0.97579,2e-05,3.70845]
[1779545294472,50.55,75162.15,0.0,0.97579,2e-05,3.70845]
[1779545296470,50.55,75163.63,0.0,0.97581,2e-05,3.70554]
[1779545296554,50.55,75162.08,0.0,0.97578,2e-05,3.70922]
[1779545300582,50.55,75165.33,0.0,0.97582,2e-05,3.70371]
[1779545301054,50.55,75165.33,0.0,0.97582,2e-05,3.70371]
[1779545301224,50.55,75165.33,0.0,0.97582,2e-05,3.70371]
[1779545306831,50.56,75167.43,0.0,0.97585,2e-05,3.70073]
[1779545306972,50.56,75167.43,0.0,0.97585,2e-05,3.70073]
[1779545307501,50.56,75167.43,0.0,0.97585,2e-05,3.70073]
[1779545307572,50.56,75167.89,0.0,0.97585,2e-05,3.70039]
[1779545307725,50.56,75167.89,0.0,0.97585,2e-05,3.70039]
[1779545310652,50.57,75162.48,0.0,0.97575,2e-05,3.71311]
[1779545311821,50.57,75162.48,0.0,0.97575,2e-05,3.71311]
[1779545311973,50.57,75162.48,0.0,0.97575,2e-05,3.71311]
[1779545312073,50.57,75161.18,0.0,0.97574,2e-05,3.71398]
[1779545312718,50.57,75161.18,0.0,0.97574,2e-05,3.71398]
[1779545312973,50.57,75161.18,0.0,0.97574,2e-05,3.71398]
[1779545314680,50.57,75157.04,0.0,0.97566,2e-05,3.72389]
[1779545318942,50.57,75155.37,0.0,0.97562,2e-05,3.7284]
[1779545324435,50.58,75154.81,0.0,0.9756,2e-05,3.73105]
[1779545324474,50.58,75154.81,0.0,0.9756,2e-05,3.73105]
[1779545324537,50.58,75155.13,0.0,0.97561,2e-05,3.73064]
[1779545324885,50.58,75155.13,0.0,0.97561,2e-05,3.73064]
[1779545324973,50.58,75155.13,0.0,0.97561,2e-05,3.73064]
[1779545332713,50.59,75155.22,0.0,0.97559,2e-05,3.73215]
[1779545337841,50.59,75156.46,0.0,0.9756,2e-05,3.73167]
[1779545342103,50.6,75156.13,0.0,0.97559,2e-05,3.73321]
[1779545342220,50.6,75156.13,0.0,0.97559,2e-05,3.73321]
[1779545342249,50.6,75156.16,0.0,0.97559,2e-05,3.73341]
[1779545342682,50.6,75156.16,0.0,0.97559,2e-05,3.73341]
[1779545342723,50.6,75156.16,0.0,0.97559,2e-05,3.73341]
[1779545347911,50.6,75156.25,0.0,0.97557,2e-05,3.73482]
[1779545352993,50.61,75156.18,0.0,0.97557,2e-05,3.73602]
[1779545353222,50.61,75156.18,0.0,0.97557,2e-05,3.73602]
[1779545354285,50.61,75156.36,0.0,0.97557,2e-05,3.73589]
[1779545354474,50.61,75156.36,0.0,0.97557,2e-05,3.73589]
[1779545354567,50.61,75157.11,0.0,0.97558,2e-05,3.73452]
[1779545361002,50.61,75157.18,0.0,0.97556,2e-05,3.73618]
[1779545363673,50.62,75156.29,0.0,0.97554,2e-05,3.73863]
[1779545363726,50.62,75156.29,0.0,0.97554,2e-05,3.73863]
[1779545365030,50.62,75149.7,0.0,0.97543,2e-05,3.75353]
[1779545366040,50.62,75146.53,0.0,0.97537,2e-05,3.7607]
[1779545367887,50.62,75145.43,0.0,0.97535,2e-05,3.76332]
[1779545367974,50.62,75145.43,0.0,0.97535,2e-05,3.76332]
[1779545368855,50.62,75146.87,0.0,0.97537,2e-05,3.76037]
[1779545368974,50.62,75146.87,0.0,0.97537,2e-05,3.76037]
[1779545369072,50.62,75146.87,0.0,0.97537,2e-05,3.76059]
[1779545372082,50.62,75139.77,0.0,0.97525,2e-05,3.77453]
[1779545373497,50.62,75139.77,0.0,0.97525,2e-05,3.77453]
[1779545373719,50.62,75139.06,0.0,0.97524,2e-05,3.77628]
[1779545374096,50.62,75135.9,0.0,0.97518,2e-05,3.78342]
[1779545375477,50.62,75135.9,0.0,0.97518,2e-05,3.78342]
[1779545375578,50.63,75135.1,0.0,0.97517,2e-05,3.78537]
[1779545375722,50.63,75135.1,0.0,0.97517,2e-05,3.78537]
[1779545376110,50.63,75135.06,0.0,0.97517,2e-05,3.78563]
[1779545385352,50.63,75134.96,0.0,0.97516,2e-05,3.7864]
[1779545392222,50.64,75135.19,0.0,0.97514,2e-05,3.78836]
[1779545395243,50.64,75129.9,0.0,0.97505,2e-05,3.80065]
[1779545398209,50.64,75130.32,0.0,0.97505,2e-05,3.8001]
[1779545398221,50.64,75130.32,0.0,0.97505,2e-05,3.8001]
[1779545398264,50.64,75130.29,0.0,0.97505,2e-05,3.80035]
[1779545399017,50.64,75130.29,0.0,0.97505,2e-05,3.80035]
[1779545399220,50.64,75130.29,0.0,0.97505,2e-05,3.80035]
[1779545402292,50.64,75133.3,0.0,0.9751,2e-05,3.79448]
[1779545407329,50.65,75133.07,0.0,0.97508,2e-05,3.79601]
[1779545410657,50.65,75132.79,0.0,0.97508,2e-05,3.79704]
[1779545410719,50.65,75132.67,0.0,0.97507,2e-05,3.79751]
[1779545413404,50.65,75133.57,0.0,0.97508,2e-05,3.79593]
[1779545413472,50.65,75133.57,0.0,0.97508,2e-05,3.79593]
[1779545413569,50.65,75133.6,0.0,0.97508,2e-05,3.79607]
[1779545417405,50.65,75144.76,0.0,0.97527,2e-05,3.77234]
[1779545418410,50.66,75157.7,0.0,0.9755,2e-05,3.74426]
[1779545419417,50.66,75157.63,0.0,0.97549,2e-05,3.74471]
[1779545420559,50.66,75157.63,0.0,0.97549,2e-05,3.74471]
[1779545421156,50.66,75157.72,0.0,0.97549,2e-05,3.74481]
[1779545426467,50.66,75156.59,0.0,0.97546,2e-05,3.74901]
[1779545431350,50.67,75156.43,0.0,0.97545,2e-05,3.75049]
[1779545431469,50.67,75156.43,0.0,0.97545,2e-05,3.75049]
[1779545431502,50.67,75156.8,0.0,0.97547,2e-05,3.74769]
[1779545432025,50.67,75156.8,0.0,0.97547,2e-05,3.74769]
[1779545432221,50.67,75156.8,0.0,0.97547,2e-05,3.74769]
[1779545437559,50.68,75159.69,0.0,0.9755,2e-05,3.74308]
[1779545438083,50.68,75159.69,0.0,0.9755,2e-05,3.74308]
[1779545438559,50.68,75166.65,0.0,0.97562,2e-05,3.7282]
[1779545440573,50.68,75165.82,0.0,0.9756,2e-05,3.73061]
[1779545441654,50.68,75165.82,0.0,0.9756,2e-05,3.73061]
[1779545441699,50.68,75165.71,0.0,0.9756,2e-05,3.73116]
[1779545447622,50.69,75164.24,0.0,0.97556,2e-05,3.73619]
[1779545451429,50.69,75164.38,0.0,0.97555,2e-05,3.73678]
[1779545451471,50.69,75164.38,0.0,0.97555,2e-05,3.73678]
[1779545451673,50.69,75162.79,0.0,0.97552,2e-05,3.74054]
[1779545452584,50.69,75162.79,0.0,0.97552,2e-05,3.74054]
[1779545452724,50.69,75162.79,0.0,0.97552,2e-05,3.74054]
[1779545455707,50.69,75157.15,0.0,0.97542,2e-05,3.754]
[1779545455975,50.69,75157.15,0.0,0.97542,2e-05,3.754]
[1779545456221,50.69,75157.15,0.0,0.97542,2e-05,3.754]
[1779545456714,50.7,75156.52,0.0,0.9754,2e-05,3.75565]
[1779545457108,50.7,75156.52,0.0,0.9754,2e-05,3.75565]
[1779545457223,50.7,75156.52,0.0,0.9754,2e-05,3.75565]
[1779545463763,50.7,75156.3,0.0,0.97539,2e-05,3.75816]
[1779545465995,50.7,75156.37,0.0,0.97538,2e-05,3.75824]
[1779545466224,50.7,75156.37,0.0,0.97538,2e-05,3.75824]
[1779545466285,50.7,75157.02,0.0,0.97539,2e-05,3.75706]
[1779545467238,50.7,75157.02,0.0,0.97539,2e-05,3.75706]
[1779545467472,50.7,75157.02,0.0,0.97539,2e-05,3.75706]
[1779545469805,50.71,75159.76,0.0,0.97544,2e-05,3.75179]
[1779545472598,50.71,75159.54,0.0,0.97543,2e-05,3.75274]
[1779545474275,50.71,75159.97,0.0,0.97543,2e-05,3.75227]
[1779545474473,50.71,75159.97,0.0,0.97543,2e-05,3.75227]
[1779545479875,50.72,75160.39,0.0,0.97543,2e-05,3.75299]
[1779545484910,50.72,75160.27,0.0,0.97542,2e-05,3.75439]
[1779545488274,50.72,75160.46,0.0,0.97542,2e-05,3.75443]
[1779545488469,50.72,75160.46,0.0,0.97542,2e-05,3.75443]
[1779545488478,50.72,75160.79,0.0,0.97542,2e-05,3.75393]
[1779545489453,50.72,75160.79,0.0,0.97542,2e-05,3.75393]
[1779545489470,50.72,75160.79,0.0,0.97542,2e-05,3.75393]
[1779545497647,50.73,75160.77,0.0,0.97542,2e-05,3.75303]
[1779545497722,50.73,75160.77,0.0,0.97542,2e-05,3.75303]
[1779545497747,50.73,75160.58,0.0,0.97541,2e-05,3.75411]
[1779545498740,50.73,75160.58,0.0,0.97541,2e-05,3.75411]
[1779545498970,50.73,75160.48,0.0,0.97541,2e-05,3.75455]
[1779545504043,50.73,75159.62,0.0,0.97539,2e-05,3.7577]
[1779545506601,50.74,75159.59,0.0,0.97538,2e-05,3.75797]
[1779545506720,50.74,75159.59,0.0,0.97538,2e-05,3.75797]
[1779545506703,50.74,75159.73,0.0,0.97538,2e-05,3.75788]
[1779545507583,50.74,75159.73,0.0,0.97538,2e-05,3.75788]
[1779545507727,50.74,75159.73,0.0,0.97538,2e-05,3.75788]
[1779545507793,50.74,75160.17,0.0,0.97539,2e-05,3.75733]
[1779545512594,50.74,75160.1,0.0,0.97539,2e-05,3.75768]
[1779545512723,50.74,75160.1,0.0,0.97539,2e-05,3.75768]
[1779545514393,50.74,75160.32,0.0,0.97538,2e-05,3.75802]
[1779545514469,50.74,75160.32,0.0,0.97538,2e-05,3.75802]
[1779545514495,50.74,75159.92,0.0,0.97538,2e-05,3.75909]
[1779545518142,50.75,75157.37,0.0,0.97532,2e-05,3.76546]
[1779545519729,50.75,75157.37,0.0,0.97532,2e-05,3.76546]
[1779545519972,50.75,75156.3,0.0,0.9753,2e-05,3.76798]
[1779545520156,50.75,75154.42,0.0,0.97527,2e-05,3.77228]
[1779545526198,50.75,75154.28,0.0,0.97526,2e-05,3.77363]
[1779545527684,50.75,75154.28,0.0,0.97526,2e-05,3.77363]
[1779545527722,50.75,75154.28,0.0,0.97526,2e-05,3.77363]
[1779545527763,50.75,75154.28,0.0,0.97526,2e-05,3.7738]
[1779545529457,50.75,75154.94,0.0,0.97527,2e-05,3.77253]
[1779545529472,50.75,75154.94,0.0,0.97527,2e-05,3.77253]
[1779545534406,50.75,75156.16,0.0,0.97528,2e-05,3.77072]
[1779545534471,50.75,75156.16,0.0,0.97528,2e-05,3.77072]
[1779545534507,50.75,75159.0,0.0,0.97533,2e-05,3.76467]
[1779545539722,50.76,75160.11,0.0,0.97535,2e-05,3.76295]
[1779545539823,50.76,75160.48,0.0,0.97535,2e-05,3.7625]
[1779545549359,50.76,75160.86,0.0,0.97534,2e-05,3.76328]
[1779545551598,50.77,75160.88,0.0,0.97534,2e-05,3.76342]
[1779545551729,50.77,75160.88,0.0,0.97534,2e-05,3.76342]
[1779545558070,50.77,75161.56,0.0,0.97536,2e-05,3.76057]
[1779545558220,50.77,75161.56,0.0,0.97536,2e-05,3.76057]
[1779545558422,50.77,75161.66,0.0,0.97536,2e-05,3.76091]
[1779545566450,50.77,75158.73,0.0,0.9753,2e-05,3.76807]
[1779545566473,50.77,75158.73,0.0,0.9753,2e-05,3.76807]
[1779545569043,50.78,75158.73,0.0,0.9753,2e-05,3.76877]
[1779545572755,50.78,75157.85,0.0,0.97527,2e-05,3.77139]
[1779545572975,50.78,75157.81,0.0,0.97527,2e-05,3.77181]
[1779545573049,50.78,75157.81,0.0,0.97527,2e-05,3.77181]
[1779545573223,50.78,75157.81,0.0,0.97527,2e-05,3.77181]
[1779545573324,50.78,75157.81,0.0,0.97527,2e-05,3.77198]
[1779545582590,50.78,75158.31,0.0,0.97528,2e-05,3.77137]
[1779545594366,50.79,75158.33,0.0,0.97527,2e-05,3.7726]
[1779545594471,50.79,75158.33,0.0,0.97527,2e-05,3.7726]
[1779545597696,50.79,75162.28,0.0,0.97532,2e-05,3.7659]
[1779545598271,50.79,75162.28,0.0,0.97532,2e-05,3.7659]
[1779545598471,50.79,75162.28,0.0,0.97532,2e-05,3.7659]
[1779545598703,50.79,75161.12,0.0,0.9753,2e-05,3.76859]
[1779545606759,50.8,75161.14,0.0,0.97529,2e-05,3.76977]
[1779545611446,50.8,75160.54,0.0,0.97527,2e-05,3.77154]
[1779545611469,50.8,75160.54,0.0,0.97527,2e-05,3.77154]
[1779545617836,50.8,75160.2,0.0,0.97527,2e-05,3.77125]
[1779545622871,50.81,75160.48,0.0,0.97527,2e-05,3.77142]
[1779545623721,50.81,75160.48,0.0,0.97527,2e-05,3.77142]
[1779545632941,50.81,75160.65,0.0,0.97526,2e-05,3.77281]
[1779545636094,50.81,75161.73,0.0,0.97528,2e-05,3.77061]
[1779545636221,50.81,75161.73,0.0,0.97528,2e-05,3.77061]
[1779545637806,50.81,75161.65,0.0,0.97527,2e-05,3.77111]
[1779545637907,50.82,75161.65,0.0,0.97527,2e-05,3.77127]
[1779545637972,50.82,75161.65,0.0,0.97527,2e-05,3.77127]
[1779545643013,50.82,75162.32,0.0,0.97528,2e-05,3.77075]
[1779545651070,50.82,75162.53,0.0,0.97527,2e-05,3.77151]
[1779545656106,50.83,75162.35,0.0,0.97526,2e-05,3.77265]
[1779545657537,50.83,75162.35,0.0,0.97526,2e-05,3.77265]
[1779545657721,50.83,75162.35,0.0,0.97526,2e-05,3.77265]
[1779545659009,50.83,75161.68,0.0,0.97525,2e-05,3.77441]
[1779545659221,50.83,75161.68,0.0,0.97525,2e-05,3.77441]
[1779545659288,50.83,75161.68,0.0,0.97525,2e-05,3.77456]
[1779545665169,50.83,75160.73,0.0,0.97522,2e-05,3.77751]
[1779545671211,50.83,75160.7,0.0,0.97523,2e-05,3.77616]
[1779545678260,50.84,75161.05,0.0,0.97523,2e-05,3.77639]
[1779545683295,50.84,75159.21,0.0,0.97519,2e-05,3.78112]
[1779545684035,50.84,75159.21,0.0,0.97519,2e-05,3.78112]
[1779545684224,50.84,75159.21,0.0,0.97519,2e-05,3.78112]
[1779545686152,50.84,75159.21,0.0,0.97519,2e-05,3.78125]
[1779545686224,50.84,75159.21,0.0,0.97519,2e-05,3.78125]
[1779545686316,50.84,75159.45,0.0,0.97519,2e-05,3.78099]
[1779545690663,50.84,75159.22,0.0,0.97519,2e-05,3.78188]
[1779545690748,50.84,75159.22,0.0,0.97519,2e-05,3.78188]
[1779545690762,50.84,75152.15,0.0,0.97506,2e-05,3.79754]
[1779545691351,50.84,75142.68,0.0,0.97489,2e-05,3.81851]
[1779545692358,50.84,75139.49,0.0,0.97484,2e-05,3.82562]
[1779545695541,50.84,75137.8,0.0,0.9748,2e-05,3.82948]
[1779545695726,50.84,75137.8,0.0,0.9748,2e-05,3.82948]
[1779545695832,50.84,75137.8,0.0,0.9748,2e-05,3.82948]
[1779545695974,50.84,75137.8,0.0,0.9748,2e-05,3.82948]
[1779545695881,50.84,75136.75,0.0,0.97479,2e-05,3.83186]
[1779545698400,50.84,75130.74,0.0,0.97468,2e-05,3.84534]
[1779545699407,50.84,75127.18,0.0,0.97461,2e-05,3.85328]
[1779545700394,50.84,75127.18,0.0,0.97461,2e-05,3.85328]
[1779545700473,50.84,75127.18,0.0,0.97461,2e-05,3.85328]
[1779545703436,50.85,75133.05,0.0,0.97472,2e-05,3.84037]
[1779545704335,50.85,75133.05,0.0,0.97472,2e-05,3.84037]
[1779545704475,50.85,75133.05,0.0,0.97472,2e-05,3.84037]
[1779545706539,50.85,75136.15,0.0,0.97477,2e-05,3.83364]
[1779545706722,50.85,75136.15,0.0,0.97477,2e-05,3.83364]
[1779545706781,50.85,75135.92,0.0,0.97477,2e-05,3.83422]
[1779545712498,50.85,75136.61,0.0,0.97477,2e-05,3.83318]
[1779545717484,50.85,75135.21,0.0,0.97475,2e-05,3.83664]
[1779545717725,50.85,75135.21,0.0,0.97475,2e-05,3.83664]
[1779545719547,50.85,75127.95,0.0,0.97462,2e-05,3.853]
[1779545720834,50.85,75127.95,0.0,0.97462,2e-05,3.853]
[1779545720972,50.85,75127.95,0.0,0.97462,2e-05,3.853]
[1779545720870,50.85,75122.14,0.0,0.97451,2e-05,3.866]
[1779545721494,50.85,75122.14,0.0,0.97451,2e-05,3.866]
[1779545721722,50.85,75122.14,0.0,0.97451,2e-05,3.866]
[1779545721821,50.85,75120.3,0.0,0.97448,2e-05,3.87014]
[1779545723575,50.85,75125.53,0.0,0.97457,2e-05,3.85856]
[1779545724612,50.85,75125.53,0.0,0.97457,2e-05,3.85856]
[1779545724722,50.85,75125.53,0.0,0.97457,2e-05,3.85856]
[1779545724823,50.85,75129.27,0.0,0.97464,2e-05,3.8503]
[1779545726587,50.85,75129.53,0.0,0.97464,2e-05,3.84979]
[1779545726723,50.85,75129.53,0.0,0.97464,2e-05,3.84979]
[1779545726822,50.85,75129.72,0.0,0.97464,2e-05,3.84944]
[1779545731125,50.85,75129.51,0.0,0.97464,2e-05,3.85021]
[1779545731222,50.85,75129.51,0.0,0.97464,2e-05,3.85021]
[1779545736666,50.85,75128.05,0.0,0.97462,2e-05,3.85163]
[1779545741864,50.86,75125.63,0.0,0.97458,2e-05,3.85733]
[1779545741977,50.86,75125.63,0.0,0.97458,2e-05,3.85733]
[1779545744991,50.86,75125.52,0.0,0.97457,2e-05,3.85781]
[1779545745035,50.86,75125.29,0.0,0.97457,2e-05,3.85841]
[1779545745222,50.86,75125.29,0.0,0.97457,2e-05,3.85841]
[1779545750765,50.86,75125.27,0.0,0.97456,2e-05,3.85894]
[1779545757815,50.86,75124.86,0.0,0.97455,2e-05,3.86046]
[1779545762850,50.86,75125.3,0.0,0.97456,2e-05,3.85993]
[1779545767726,50.86,75125.0,0.0,0.97455,2e-05,3.86098]
[1779545772459,50.86,75125.34,0.0,0.97455,2e-05,3.8606]
[1779545772473,50.86,75125.34,0.0,0.97455,2e-05,3.8606]
[1779545772920,50.87,75125.7,0.0,0.97456,2e-05,3.85999]
[1779545777581,50.87,75124.7,0.0,0.97453,2e-05,3.86261]
[1779545782990,50.87,75124.74,0.0,0.97453,2e-05,3.86308]
[1779545788587,50.87,75122.14,0.0,0.97448,2e-05,3.86919]
[1779545788723,50.87,75122.14,0.0,0.97448,2e-05,3.86919]
[1779545789032,50.87,75121.02,0.0,0.97446,2e-05,3.87183]
[1779545794067,50.87,75121.1,0.0,0.97447,2e-05,3.86966]
[1779545797049,50.87,75121.13,0.0,0.97447,2e-05,3.86978]
[1779545797088,50.87,75146.55,0.0,0.97493,2e-05,3.81342]
[1779545798095,50.87,75164.17,0.0,0.97524,2e-05,3.77478]
[1779545799102,50.87,75165.14,0.0,0.97525,2e-05,3.77304]
[1779545800745,50.87,75165.14,0.0,0.97525,2e-05,3.77304]
[1779545806151,50.88,75166.0,0.0,0.97525,2e-05,3.77274]
[1779545811186,50.88,75166.09,0.0,0.97525,2e-05,3.77365]
[1779545815316,50.89,75166.4,0.0,0.97525,2e-05,3.77361]
[1779545820215,50.89,75166.67,0.0,0.97524,2e-05,3.77405]
[1779545820222,50.89,75166.67,0.0,0.97524,2e-05,3.77405]
[1779545820250,50.89,75166.34,0.0,0.97524,2e-05,3.77497]
[1779545826295,50.89,75165.84,0.0,0.97522,2e-05,3.77721]
[1779545831330,50.9,75166.56,0.0,0.97522,2e-05,3.77654]
[1779545841401,50.9,75169.92,0.0,0.97527,2e-05,3.77099]
[1779545846437,50.91,75173.04,0.0,0.97531,2e-05,3.76511]
[1779545849458,50.91,75176.56,0.0,0.97537,2e-05,3.75804]
[1779545855500,50.91,75175.19,0.0,0.97535,2e-05,3.75999]
[1779545856507,50.91,75170.23,0.0,0.97526,2e-05,3.77102]
[1779545858521,50.92,75164.0,0.0,0.97515,2e-05,3.78502]
[1779545860064,50.92,75158.99,0.0,0.97506,2e-05,3.79617]
[1779545866577,50.92,75158.75,0.0,0.97505,2e-05,3.79767]
[1779545871612,50.92,75159.35,0.0,0.97506,2e-05,3.79703]
[1779545877654,50.93,75150.43,0.0,0.97489,2e-05,3.81747]
[1779545878661,50.93,75149.14,0.0,0.97487,2e-05,3.82042]
[1779545883691,50.93,75150.42,0.0,0.97489,2e-05,3.81799]
[1779545891752,50.93,75150.97,0.0,0.97489,2e-05,3.81773]
[1779545893397,50.93,75150.8,0.0,0.97489,2e-05,3.81821]
[1779545896409,50.93,75149.26,0.0,0.97486,2e-05,3.82192]
[1779545896476,50.93,75149.26,0.0,0.97486,2e-05,3.82192]
[1779545896725,50.93,75149.26,0.0,0.97486,2e-05,3.82192]
[1779545896787,50.93,75150.56,0.0,0.97488,2e-05,3.81915]
[1779545897794,50.93,75154.64,0.0,0.97495,2e-05,3.81026]
[1779545902152,50.93,75155.16,0.0,0.97496,2e-05,3.80936]
[1779545902183,50.93,75155.16,0.0,0.97496,2e-05,3.8096]
[1779545902225,50.93,75155.16,0.0,0.97496,2e-05,3.8096]
[1779545902499,50.93,75155.16,0.0,0.97496,2e-05,3.8096]
[1779545902720,50.93,75155.16,0.0,0.97496,2e-05,3.8096]
[1779545914490,50.94,75156.26,0.0,0.97497,2e-05,3.80766]
[1779545918544,50.94,75156.24,0.0,0.97498,2e-05,3.8066]
[1779545918730,50.94,75156.24,0.0,0.97498,2e-05,3.8066]
[1779545919184,50.94,75156.24,0.0,0.97498,2e-05,3.8066]
[1779545918802,50.94,75156.24,0.0,0.97497,2e-05,3.80695]
[1779545923802,50.94,75156.77,0.0,0.97498,2e-05,3.80638]
[1779545930020,50.95,75156.82,0.0,0.97497,2e-05,3.80696]
[1779545935388,50.95,75156.83,0.0,0.97497,2e-05,3.80728]
[1779545935476,50.95,75156.83,0.0,0.97497,2e-05,3.80728]
[1779545935863,50.95,75156.83,0.0,0.97497,2e-05,3.80728]
[1779545935979,50.95,75156.83,0.0,0.97497,2e-05,3.80728]
[1779545936078,50.95,75156.83,0.0,0.97497,2e-05,3.80762]
[1779545942104,50.95,75156.88,0.0,0.97496,2e-05,3.80818]
[1779545947139,50.95,75155.67,0.0,0.97494,2e-05,3.81138]
[1779545947611,50.95,75155.67,0.0,0.97494,2e-05,3.81138]
[1779545947721,50.95,75155.67,0.0,0.97494,2e-05,3.81138]
[1779545949168,50.95,75155.67,0.0,0.97494,2e-05,3.81148]
[1779545949224,50.95,75155.67,0.0,0.97494,2e-05,3.81148]
[1779545949208,50.95,75154.28,0.0,0.97491,2e-05,3.81465]
[1779545955195,50.96,75154.15,0.0,0.97491,2e-05,3.81552]
[1779545957267,50.96,75154.19,0.0,0.9749,2e-05,3.81563]
[1779545957472,50.96,75154.19,0.0,0.9749,2e-05,3.81563]
[1779545963251,50.96,75154.25,0.0,0.9749,2e-05,3.81608]
[1779545968286,50.96,75153.69,0.0,0.97489,2e-05,3.81789]
[1779545969841,50.96,75153.69,0.0,0.97489,2e-05,3.81789]
[1779545969984,50.96,75153.69,0.0,0.97489,2e-05,3.81789]
[1779545970081,50.96,75153.51,0.0,0.97488,2e-05,3.81838]
[1779545970648,50.96,75153.51,0.0,0.97488,2e-05,3.81838]
[1779545970729,50.96,75153.51,0.0,0.97488,2e-05,3.81838]
[1779545970821,50.96,75149.15,0.0,0.9748,2e-05,3.82809]
[1779545972314,50.96,75143.12,0.0,0.97471,2e-05,3.83926]
[1779545975693,50.96,75142.48,0.0,0.9747,2e-05,3.8408]
[1779545975723,50.96,75142.48,0.0,0.9747,2e-05,3.8408]
[1779545976098,50.96,75142.48,0.0,0.9747,2e-05,3.8408]
[1779545976221,50.96,75142.48,0.0,0.9747,2e-05,3.8408]
[1779545976117,50.96,75135.8,0.0,0.97458,2e-05,3.85567]
[1779545979363,50.96,75132.55,0.0,0.97452,2e-05,3.86301]
[1779545981996,50.96,75132.22,0.0,0.97451,2e-05,3.86378]
[1779545982014,50.96,75129.78,0.0,0.97447,2e-05,3.86924]
[1779545982387,50.96,75133.22,0.0,0.97453,2e-05,3.86159]
[1779545983394,50.96,75139.74,0.0,0.97465,2e-05,3.84718]
[1779545985124,50.96,75139.74,0.0,0.97465,2e-05,3.84718]
[1779545986342,50.96,75139.91,0.0,0.97465,2e-05,3.84693]
[1779545986415,50.96,75139.5,0.0,0.97464,2e-05,3.8479]
[1779545991450,50.96,75139.53,0.0,0.97464,2e-05,3.84816]
[1779545996969,50.97,75139.25,0.0,0.97463,2e-05,3.84905]
[1779545997222,50.97,75139.25,0.0,0.97463,2e-05,3.84905]
[1779545998499,50.97,75148.58,0.0,0.9748,2e-05,3.82861]
[1779545999746,50.97,75155.27,0.0,0.97491,2e-05,3.81397]
[1779546002387,50.97,75156.25,0.0,0.97493,2e-05,3.81207]
[1779546002475,50.97,75156.25,0.0,0.97493,2e-05,3.81207]
[1779546003081,50.97,75156.25,0.0,0.97493,2e-05,3.81207]
[1779546003222,50.97,75156.25,0.0,0.97493,2e-05,3.81207]
[1779546003182,50.97,75156.25,0.0,0.97493,2e-05,3.8122]
[1779546009576,50.97,75156.81,0.0,0.97493,2e-05,3.81188]
[1779546014611,50.97,75156.83,0.0,0.97493,2e-05,3.81243]
[1779546019654,50.98,75157.03,0.0,0.97493,2e-05,3.81254]
[1779546022773,50.98,75157.02,0.0,0.97492,2e-05,3.81277]
[1779546022972,50.98,75157.02,0.0,0.97492,2e-05,3.81277]
[1779546023017,50.98,75157.11,0.0,0.97493,2e-05,3.81267]
[1779546025929,50.98,75157.25,0.0,0.97493,2e-05,3.81255]
[1779546025980,50.98,75157.25,0.0,0.97493,2e-05,3.81255]
[1779546031738,50.98,75159.21,0.0,0.97497,2e-05,3.80665]
[1779546037780,50.98,75160.45,0.0,0.97499,2e-05,3.80462]
[1779546040135,50.98,75162.86,0.0,0.97503,2e-05,3.79945]
[1779546040228,50.98,75162.86,0.0,0.97503,2e-05,3.79945]
[1779546040323,50.98,75163.14,0.0,0.97503,2e-05,3.79897]
[1779546040661,50.98,75163.14,0.0,0.97503,2e-05,3.79897]
[1779546040726,50.98,75163.14,0.0,0.97503,2e-05,3.79897]
[1779546045574,50.98,75162.88,0.0,0.97502,2e-05,3.79981]
[1779546051878,50.99,75162.92,0.0,0.97501,2e-05,3.80108]
[1779546052384,50.99,75162.92,0.0,0.97501,2e-05,3.80108]
[1779546052472,50.99,75162.92,0.0,0.97501,2e-05,3.80108]
[1779546057920,50.99,75163.42,0.0,0.97502,2e-05,3.80089]
[1779546058673,50.99,75163.42,0.0,0.97502,2e-05,3.80089]
[1779546058722,50.99,75163.42,0.0,0.97502,2e-05,3.80089]
[1779546058805,50.99,75163.42,0.0,0.97501,2e-05,3.80105]
[1779546060683,50.99,75163.44,0.0,0.97501,2e-05,3.80117]
[1779546060723,50.99,75163.44,0.0,0.97501,2e-05,3.80117]
[1779546066983,51.0,75163.65,0.0,0.975,2e-05,3.80339]
[1779546068010,51.01,75170.52,0.0,0.9751,2e-05,3.79002]
[1779546068604,51.01,75170.52,0.0,0.9751,2e-05,3.79002]
[1779546069005,51.02,75206.12,0.0,0.97571,2e-05,3.71459]
[1779546070013,51.02,75212.52,0.0,0.97581,2e-05,3.70113]
[1779546071020,51.02,75218.02,0.0,0.97591,2e-05,3.68966]
[1779546071909,51.02,75218.02,0.0,0.97591,2e-05,3.68966]
[1779546072027,51.02,75217.77,0.0,0.9759,2e-05,3.69055]
[1779546078069,51.03,75217.52,0.0,0.97588,2e-05,3.69321]
[1779546081090,51.03,75220.92,0.0,0.97593,2e-05,3.68696]
[1779546082097,51.04,75224.43,0.0,0.97596,2e-05,3.68294]
[1779546086127,51.08,75230.79,0.0,0.97598,2e-05,3.6801]
[1779546088605,51.09,75232.26,0.0,0.976,2e-05,3.67767]
[1779546088720,51.09,75232.26,0.0,0.976,2e-05,3.67767]
[1779546092169,51.09,75236.83,0.0,0.97608,2e-05,3.66711]
[1779546095190,51.09,75240.41,0.0,0.97614,2e-05,3.66063]
[1779546096197,51.1,75234.21,0.0,0.97603,2e-05,3.67424]
[1779546098062,51.1,75232.12,0.0,0.97599,2e-05,3.67908]
[1779546098222,51.1,75232.12,0.0,0.97599,2e-05,3.67908]
[1779546098303,51.1,75232.12,0.0,0.97599,2e-05,3.67944]
[1779546100762,51.12,75234.83,0.0,0.97598,2e-05,3.68069]
[1779546100971,51.12,75234.83,0.0,0.97598,2e-05,3.68069]
[1779546106267,51.17,75236.41,0.0,0.97592,2e-05,3.68863]
[1779546111310,51.18,75237.5,0.0,0.9759,2e-05,3.6911]
[1779546111888,51.18,75237.5,0.0,0.9759,2e-05,3.6911]
[1779546111971,51.18,75237.5,0.0,0.9759,2e-05,3.6911]
[1779546117354,51.19,75233.92,0.0,0.97582,2e-05,3.70082]
[1779546119368,51.19,75225.59,0.0,0.97567,2e-05,3.71937]
[1779546120116,51.19,75225.59,0.0,0.97567,2e-05,3.71937]
[1779546120223,51.19,75225.59,0.0,0.97567,2e-05,3.71937]
[1779546120375,51.19,75219.09,0.0,0.97556,2e-05,3.73369]
[1779546121490,51.2,75217.57,0.0,0.97553,2e-05,3.73725]
[1779546121724,51.2,75217.57,0.0,0.97553,2e-05,3.73725]
[1779546126417,51.2,75213.05,0.0,0.97544,2e-05,3.74827]
[1779546127946,51.2,75212.1,0.0,0.97543,2e-05,3.75056]
[1779546127975,51.2,75212.1,0.0,0.97543,2e-05,3.75056]
[1779546128431,51.2,75212.39,0.0,0.97543,2e-05,3.75017]
[1779546128845,51.2,75212.39,0.0,0.97543,2e-05,3.75017]
[1779546128976,51.2,75212.39,0.0,0.97543,2e-05,3.75017]
[1779546134473,51.21,75212.33,0.0,0.97542,2e-05,3.75185]
[1779546137183,51.21,75211.96,0.0,0.97541,2e-05,3.75287]
[1779546137494,51.21,75218.78,0.0,0.97552,2e-05,3.73856]
[1779546139218,51.21,75223.69,0.0,0.9756,2e-05,3.72821]
[1779546140777,51.21,75223.93,0.0,0.97561,2e-05,3.72795]
[1779546140975,51.21,75223.93,0.0,0.97561,2e-05,3.72795]
[1779546141049,51.21,75224.05,0.0,0.97561,2e-05,3.72794]
[1779546141785,51.21,75224.05,0.0,0.97561,2e-05,3.72794]
[1779546141977,51.21,75224.05,0.0,0.97561,2e-05,3.72794]
[1779546148573,51.22,75223.9,0.0,0.97559,2e-05,3.73023]
[1779546154284,51.22,75223.78,0.0,0.97558,2e-05,3.73097]
[1779546154386,51.22,75220.2,0.0,0.97553,2e-05,3.73712]
[1779546154473,51.22,75220.2,0.0,0.97553,2e-05,3.73712]
[1779546155345,51.22,75220.2,0.0,0.97553,2e-05,3.73712]
[1779546155394,51.22,75219.08,0.0,0.97551,2e-05,3.73976]
[1779546155473,51.22,75219.08,0.0,0.97551,2e-05,3.73976]
[1779546160044,51.23,75219.09,0.0,0.9755,2e-05,3.74061]
[1779546160223,51.23,75219.09,0.0,0.9755,2e-05,3.74061]
[1779546160255,51.23,75218.69,0.0,0.97549,2e-05,3.74169]
[1779546161098,51.23,75218.69,0.0,0.97549,2e-05,3.74169]
[1779546161228,51.23,75218.69,0.0,0.97549,2e-05,3.74169]
[1779546166699,51.23,75217.67,0.0,0.97546,2e-05,3.74536]
[1779546171734,51.24,75218.21,0.0,0.97547,2e-05,3.74524]
[1779546175992,51.24,75218.25,0.0,0.97546,2e-05,3.74578]
[1779546176222,51.24,75218.25,0.0,0.97546,2e-05,3.74578]
[1779546176313,51.24,75218.25,0.0,0.97546,2e-05,3.74578]
[1779546176472,51.24,75218.25,0.0,0.97546,2e-05,3.74578]
[1779546176322,51.24,75218.25,0.0,0.97546,2e-05,3.74599]
[1779546181805,51.24,75218.38,0.0,0.97545,2e-05,3.74695]
[1779546186840,51.25,75218.57,0.0,0.97545,2e-05,3.74758]
[1779546187858,51.25,75218.57,0.0,0.97545,2e-05,3.74758]
[1779546187971,51.25,75218.57,0.0,0.97545,2e-05,3.74758]
[1779546193093,51.25,75219.13,0.0,0.97545,2e-05,3.7474]
[1779546193234,51.25,75219.13,0.0,0.97545,2e-05,3.7474]
[1779546193322,51.25,75219.54,0.0,0.97545,2e-05,3.74673]
[1779546194271,51.25,75219.54,0.0,0.97545,2e-05,3.74673]
[1779546194472,51.25,75219.54,0.0,0.97545,2e-05,3.74673]
[1779546199931,51.26,75220.5,0.0,0.97546,2e-05,3.74611]
[1779546201958,51.26,75220.5,0.0,0.97546,2e-05,3.74611]
[1779546201975,51.26,75220.5,0.0,0.97546,2e-05,3.74611]
[1779546202060,51.26,75220.97,0.0,0.97546,2e-05,3.74551]
[1779546203102,51.26,75220.97,0.0,0.97546,2e-05,3.74551]
[1779546203225,51.26,75220.97,0.0,0.97546,2e-05,3.74551]
[1779546204966,51.26,75225.59,0.0,0.97554,2e-05,3.73618]
[1779546208994,51.27,75235.23,0.0,0.9757,2e-05,3.71636]
[1779546209936,51.27,75235.23,0.0,0.9757,2e-05,3.71636]
[1779546209974,51.27,75235.23,0.0,0.9757,2e-05,3.71636]
[1779546210111,51.27,75240.15,0.0,0.97578,2e-05,3.70607]
[1779546211962,51.27,75239.67,0.0,0.97578,2e-05,3.70511]
[1779546211974,51.27,75239.67,0.0,0.97578,2e-05,3.70511]
[1779546217050,51.27,75239.09,0.0,0.97576,2e-05,3.70801]
[1779546217777,51.27,75239.09,0.0,0.97576,2e-05,3.70801]
[1779546217972,51.27,75239.09,0.0,0.97576,2e-05,3.70801]
[1779546218057,51.27,75239.25,0.0,0.97576,2e-05,3.70794]
[1779546219296,51.27,75239.25,0.0,0.97576,2e-05,3.70794]
[1779546219477,51.27,75239.25,0.0,0.97576,2e-05,3.70794]
[1779546222085,51.28,75235.76,0.0,0.97569,2e-05,3.71652]
[1779546226419,51.28,75235.42,0.0,0.97568,2e-05,3.71802]
[1779546226444,51.28,75235.42,0.0,0.97568,2e-05,3.71802]
[1779546226432,51.28,75235.42,0.0,0.97568,2e-05,3.71828]
[1779546227119,51.28,75232.05,0.0,0.97562,2e-05,3.72577]
[1779546228215,51.28,75232.05,0.0,0.97562,2e-05,3.72577]
[1779546228225,51.28,75232.05,0.0,0.97562,2e-05,3.72577]
[1779546230368,51.28,75231.26,0.0,0.9756,2e-05,3.72772]
[1779546230401,51.29,75233.36,0.0,0.97564,2e-05,3.72369]
[1779546233971,51.29,75233.68,0.0,0.97564,2e-05,3.72351]
[1779546234171,51.29,75234.18,0.0,0.97564,2e-05,3.72295]
[1779546235178,51.29,75237.06,0.0,0.97569,2e-05,3.71702]
[1779546236558,51.29,75236.24,0.0,0.97567,2e-05,3.71905]
[1779546236728,51.29,75236.24,0.0,0.97567,2e-05,3.71905]
[1779546238199,51.29,75238.43,0.0,0.97571,2e-05,3.71489]
[1779546243235,51.3,75240.43,0.0,0.97573,2e-05,3.71198]
[1779546245978,51.3,75241.26,0.0,0.97574,2e-05,3.71077]
[1779546246255,51.3,75243.32,0.0,0.97577,2e-05,3.70664]
[1779546247263,51.3,75256.13,0.0,0.97599,2e-05,3.67958]
[1779546248270,51.3,75260.85,0.0,0.97606,2e-05,3.66988]
[1779546252299,51.31,75256.8,0.0,0.97599,2e-05,3.67992]
[1779546254313,51.31,75252.09,0.0,0.9759,2e-05,3.69061]
[1779546256109,51.31,75250.59,0.0,0.97587,2e-05,3.69412]
[1779546256222,51.31,75250.59,0.0,0.97587,2e-05,3.69412]
[1779546260355,51.32,75242.14,0.0,0.97572,2e-05,3.71371]
[1779546262966,51.32,75241.34,0.0,0.9757,2e-05,3.71598]
[1779546262973,51.32,75241.34,0.0,0.9757,2e-05,3.71598]
[1779546264609,51.32,75241.17,0.0,0.97569,2e-05,3.7169]
[1779546264726,51.32,75241.17,0.0,0.97569,2e-05,3.7169]
[1779546265390,51.32,75239.79,0.0,0.97567,2e-05,3.72013]
[1779546266397,51.32,75232.05,0.0,0.97553,2e-05,3.73704]
[1779546267407,51.32,75222.36,0.0,0.97536,2e-05,3.75819]
[1779546268414,51.33,75214.25,0.0,0.97522,2e-05,3.77596]
[1779546270848,51.33,75213.79,0.0,0.97521,2e-05,3.77713]
[1779546270975,51.33,75213.79,0.0,0.97521,2e-05,3.77713]
[1779546276470,51.33,75214.4,0.0,0.97523,2e-05,3.77477]
[1779546281505,51.33,75220.69,0.0,0.97533,2e-05,3.76208]
[1779546283846,51.33,75220.93,0.0,0.97533,2e-05,3.76175]
[1779546283972,51.33,75220.93,0.0,0.97533,2e-05,3.76175]
[1779546287640,51.34,75221.16,0.0,0.97533,2e-05,3.76226]
[1779546287724,51.34,75221.16,0.0,0.97533,2e-05,3.76226]
[1779546288436,51.34,75221.16,0.0,0.97532,2e-05,3.76246]
[1779546292584,51.34,75226.44,0.0,0.97541,2e-05,3.75184]
[1779546293693,51.34,75226.72,0.0,0.97541,2e-05,3.75143]
[1779546293720,51.34,75226.72,0.0,0.97541,2e-05,3.75143]
[1779546300405,51.35,75226.55,0.0,0.9754,2e-05,3.75288]
[1779546300471,51.35,75226.55,0.0,0.9754,2e-05,3.75288]
[1779546300557,51.35,75222.13,0.0,0.97532,2e-05,3.76286]
[1779546301500,51.35,75222.13,0.0,0.97532,2e-05,3.76286]
[1779546301723,51.35,75222.06,0.0,0.97532,2e-05,3.76321]
[1779546307689,51.35,75222.73,0.0,0.97532,2e-05,3.76314]
[1779546310710,51.36,75232.57,0.0,0.97549,2e-05,3.7423]
[1779546312307,51.36,75232.57,0.0,0.97549,2e-05,3.7423]
[1779546312472,51.36,75232.57,0.0,0.97549,2e-05,3.7423]
[1779546312536,51.36,75235.22,0.0,0.97553,2e-05,3.73704]
[1779546315965,51.36,75236.35,0.0,0.97554,2e-05,3.73536]
[1779546315976,51.36,75236.35,0.0,0.97554,2e-05,3.73536]
[1779546316066,51.36,75239.5,0.0,0.97559,2e-05,3.72884]
[1779546317865,51.36,75240.16,0.0,0.9756,2e-05,3.72769]
[1779546319274,51.36,75242.06,0.0,0.97563,2e-05,3.72388]
[1779546319478,51.36,75242.06,0.0,0.97563,2e-05,3.72388]
[1779546324564,51.37,75245.58,0.0,0.97568,2e-05,3.71776]
[1779546324729,51.37,75248.97,0.0,0.97574,2e-05,3.71079]
[1779546326605,51.37,75249.82,0.0,0.97575,2e-05,3.70928]
[1779546326726,51.37,75250.55,0.0,0.97576,2e-05,3.70802]
[1779546326822,51.37,75250.62,0.0,0.97576,2e-05,3.70818]
[1779546331909,51.38,75251.58,0.0,0.97577,2e-05,3.70735]
[1779546331973,51.38,75251.58,0.0,0.97577,2e-05,3.70735]
[1779546333871,51.38,75240.05,0.0,0.97558,2e-05,3.73068]
[1779546334723,51.38,75240.05,0.0,0.97558,2e-05,3.73068]
[1779546334977,51.38,75240.05,0.0,0.97558,2e-05,3.73068]
[1779546335051,51.38,75235.81,0.0,0.9755,2e-05,3.74006]
[1779546336220,51.38,75235.81,0.0,0.9755,2e-05,3.74006]
[1779546336474,51.38,75235.81,0.0,0.9755,2e-05,3.74006]
[1779546336572,51.38,75236.25,0.0,0.97551,2e-05,3.73937]
[1779546341510,51.39,75225.09,0.0,0.9753,2e-05,3.7647]
[1779546341929,51.39,75215.7,0.0,0.97514,2e-05,3.78525]
[1779546343136,51.39,75215.7,0.0,0.97514,2e-05,3.78525]
[1779546343224,51.39,75215.7,0.0,0.97514,2e-05,3.78525]
[1779546343237,51.39,75216.34,0.0,0.97515,2e-05,3.78403]
[1779546350101,51.39,75218.06,0.0,0.97517,2e-05,3.78115]
[1779546350225,51.39,75218.06,0.0,0.97517,2e-05,3.78115]
[1779546350326,51.39,75218.01,0.0,0.97517,2e-05,3.78162]
[1779546353420,51.39,75218.62,0.0,0.97518,2e-05,3.78065]
[1779546353472,51.39,75218.62,0.0,0.97518,2e-05,3.78065]
[1779546359048,51.4,75217.46,0.0,0.97515,2e-05,3.78438]
[1779546361517,51.4,75216.81,0.0,0.97514,2e-05,3.78595]
[1779546361723,51.4,75214.32,0.0,0.97509,2e-05,3.79152]
[1779546364688,51.4,75213.76,0.0,0.97508,2e-05,3.79304]
[1779546364722,51.4,75213.69,0.0,0.97508,2e-05,3.79334]
[1779546364730,51.4,75213.69,0.0,0.97508,2e-05,3.79349]
[1779546371132,51.4,75215.05,0.0,0.97509,2e-05,3.7914]
[1779546372040,51.4,75215.05,0.0,0.97509,2e-05,3.7914]
[1779546372221,51.4,75215.05,0.0,0.97509,2e-05,3.7914]
[1779546378182,51.41,75217.74,0.0,0.97513,2e-05,3.78661]
[1779546383437,51.41,75216.98,0.0,0.97511,2e-05,3.78885]
[1779546383474,51.41,75216.98,0.0,0.97511,2e-05,3.78885]
[1779546384224,51.41,75212.81,0.0,0.97504,2e-05,3.7982]
[1779546387174,51.41,75209.69,0.0,0.97498,2e-05,3.80524]
[1779546387229,51.41,75209.69,0.0,0.97498,2e-05,3.80524]
[1779546387688,51.41,75209.65,0.0,0.97498,2e-05,3.80544]
[1779546393288,51.41,75206.98,0.0,0.97494,2e-05,3.80963]
[1779546400337,51.42,75207.35,0.0,0.97494,2e-05,3.80956]
[1779546402972,51.42,75207.19,0.0,0.97494,2e-05,3.81012]
[1779546403447,51.42,75207.19,0.0,0.97494,2e-05,3.81012]
[1779546403472,51.42,75207.19,0.0,0.97494,2e-05,3.81012]
[1779546403548,51.42,75207.03,0.0,0.97493,2e-05,3.81057]
[1779546409400,51.42,75206.96,0.0,0.97493,2e-05,3.81131]
[1779546415277,51.42,75206.9,0.0,0.97492,2e-05,3.81182]
[1779546415471,51.42,75206.9,0.0,0.97492,2e-05,3.81182]
[1779546421485,51.42,75206.55,0.0,0.97493,2e-05,3.81095]
[1779546426519,51.41,75206.91,0.0,0.97495,2e-05,3.80825]
[1779546429195,51.41,75206.93,0.0,0.97496,2e-05,3.80746]
[1779546429221,51.41,75206.93,0.0,0.97496,2e-05,3.80746]
[1779546434575,51.4,75207.35,0.0,0.97498,2e-05,3.80431]
[1779546441247,51.39,75204.75,0.0,0.97495,2e-05,3.80886]
[1779546441473,51.39,75204.75,0.0,0.97495,2e-05,3.80886]
[1779546441573,51.39,75204.75,0.0,0.97496,2e-05,3.80736]
[1779546442055,51.39,75204.75,0.0,0.97496,2e-05,3.80736]
[1779546442221,51.39,75204.75,0.0,0.97496,2e-05,3.80736]
[1779546449681,51.38,75204.62,0.0,0.97498,2e-05,3.8047]
[1779546451695,51.38,75201.68,0.0,0.97495,2e-05,3.80808]
[1779546453992,51.37,75200.85,0.0,0.97494,2e-05,3.80914]
[1779546454229,51.37,75200.85,0.0,0.97494,2e-05,3.80914]
[1779546454661,51.37,75200.85,0.0,0.97494,2e-05,3.80914]
[1779546454727,51.37,75200.85,0.0,0.97494,2e-05,3.80914]
[1779546454715,51.37,75200.73,0.0,0.97494,2e-05,3.80902]
[1779546459752,51.36,75199.62,0.0,0.97494,2e-05,3.80955]
[1779546462685,51.36,75198.33,0.0,0.97492,2e-05,3.81159]
[1779546462724,51.36,75198.33,0.0,0.97492,2e-05,3.81159]
[1779546462691,51.36,75198.33,0.0,0.97492,2e-05,3.8112]
[1779546463279,51.36,75198.33,0.0,0.97492,2e-05,3.8112]
[1779546463472,51.36,75198.33,0.0,0.97492,2e-05,3.8112]
[1779546468814,51.35,75198.13,0.0,0.97494,2e-05,3.80889]
[1779546471836,51.35,75193.25,0.0,0.97486,2e-05,3.81837]
[1779546472845,51.35,75188.74,0.0,0.97479,2e-05,3.82784]
[1779546473851,51.34,75184.46,0.0,0.97472,2e-05,3.8368]
[1779546475857,51.34,75184.63,0.0,0.97472,2e-05,3.83599]
[1779546475987,51.34,75184.63,0.0,0.97472,2e-05,3.83599]
[1779546476086,51.34,75184.73,0.0,0.97473,2e-05,3.83534]
[1779546477025,51.34,75184.73,0.0,0.97473,2e-05,3.83534]
[1779546477226,51.34,75184.73,0.0,0.97473,2e-05,3.83534]
[1779546482914,51.33,75187.59,0.0,0.9748,2e-05,3.82607]
[1779546484151,51.33,75187.59,0.0,0.9748,2e-05,3.82607]
[1779546486002,51.33,75187.6,0.0,0.97481,2e-05,3.82523]
[1779546486223,51.33,75187.6,0.0,0.97481,2e-05,3.82523]
[1779546486245,51.33,75186.17,0.0,0.97479,2e-05,3.82796]
[1779546487633,51.33,75186.17,0.0,0.97479,2e-05,3.82796]
[1779546487721,51.33,75186.17,0.0,0.97479,2e-05,3.82796]
[1779546494998,51.31,75184.83,0.0,0.97479,2e-05,3.8272]
[1779546498019,51.31,75192.47,0.0,0.97494,2e-05,3.80927]
[1779546499026,51.31,75199.08,0.0,0.97505,2e-05,3.79448]
[1779546501040,51.3,75202.6,0.0,0.97512,2e-05,3.78613]
[1779546503054,51.3,75209.89,0.0,0.97525,2e-05,3.76965]
[1779546504617,51.3,75209.89,0.0,0.97525,2e-05,3.76965]
[1779546504725,51.3,75209.89,0.0,0.97525,2e-05,3.76965]
[1779546504810,51.3,75210.14,0.0,0.97526,2e-05,3.76881]
[1779546505476,51.3,75210.14,0.0,0.97526,2e-05,3.76881]
[1779546505723,51.3,75210.14,0.0,0.97526,2e-05,3.76881]
[1779546511110,51.29,75210.11,0.0,0.97529,2e-05,3.76455]
[1779546516145,51.29,75208.27,0.0,0.97527,2e-05,3.76711]
[1779546517166,51.29,75208.27,0.0,0.97527,2e-05,3.76711]
[1779546517224,51.29,75208.27,0.0,0.97527,2e-05,3.76711]
[1779546517267,51.29,75206.5,0.0,0.97524,2e-05,3.77066]
[1779546518303,51.29,75206.5,0.0,0.97524,2e-05,3.77066]
[1779546518473,51.29,75206.5,0.0,0.97524,2e-05,3.77066]
[1779546524200,51.28,75208.02,0.0,0.97528,2e-05,3.76533]
[1779546529236,51.27,75209.47,0.0,0.97532,2e-05,3.76081]
[1779546530507,51.27,75209.47,0.0,0.97532,2e-05,3.76081]
[1779546530726,51.27,75209.47,0.0,0.97532,2e-05,3.76081]
[1779546530814,51.27,75209.47,0.0,0.97532,2e-05,3.76055]
[1779546531048,51.27,75209.47,0.0,0.97532,2e-05,3.76055]
[1779546531223,51.27,75209.47,0.0,0.97532,2e-05,3.76055]
[1779546536285,51.27,75209.09,0.0,0.97533,2e-05,3.75978]
[1779546536916,51.27,75209.09,0.0,0.97533,2e-05,3.75978]
[1779546540203,51.27,75207.44,0.0,0.9753,2e-05,3.76254]
[1779546540223,51.27,75207.44,0.0,0.9753,2e-05,3.76254]
[1779546540772,51.27,75207.44,0.0,0.9753,2e-05,3.76254]
[1779546540810,51.26,75207.46,0.0,0.97531,2e-05,3.76223]
[1779546540974,51.26,75207.46,0.0,0.97531,2e-05,3.76223]
[1779546547361,51.26,75211.93,0.0,0.9754,2e-05,3.75065]
[1779546549464,51.26,75212.51,0.0,0.97541,2e-05,3.74915]
[1779546549472,51.26,75212.51,0.0,0.97541,2e-05,3.74915]
[1779546549521,51.26,75213.57,0.0,0.97543,2e-05,3.74661]
[1779546550183,51.26,75213.57,0.0,0.97543,2e-05,3.74661]
[1779546550226,51.26,75213.57,0.0,0.97543,2e-05,3.74661]
[1779546556699,51.25,75214.99,0.0,0.97546,2e-05,3.74236]
[1779546560584,51.25,75222.8,0.0,0.97561,2e-05,3.72415]
[1779546564225,51.24,75225.52,0.0,0.97566,2e-05,3.71772]
[1779546564474,51.24,75225.52,0.0,0.97566,2e-05,3.71772]
[1779546564481,51.24,75226.2,0.0,0.97567,2e-05,3.71607]
[1779546564940,51.24,75226.2,0.0,0.97567,2e-05,3.71607]
[1779546564977,51.24,75226.2,0.0,0.97567,2e-05,3.71607]
[1779546571529,51.24,75226.52,0.0,0.9757,2e-05,3.71177]
[1779546578596,51.23,75225.35,0.0,0.97569,2e-05,3.71295]
[1779546582609,51.23,75225.69,0.0,0.9757,2e-05,3.71161]
[1779546582726,51.23,75225.69,0.0,0.9757,2e-05,3.71161]
[1779546582825,51.23,75225.82,0.0,0.97571,2e-05,3.71113]
[1779546583144,51.23,75225.82,0.0,0.97571,2e-05,3.71113]
[1779546583225,51.23,75225.82,0.0,0.97571,2e-05,3.71113]
[1779546590680,51.22,75226.26,0.0,0.97573,2e-05,3.70857]
[1779546591539,51.22,75226.26,0.0,0.97573,2e-05,3.70857]
[1779546591969,51.22,75226.76,0.0,0.97574,2e-05,3.70729]
[1779546592225,51.22,75226.76,0.0,0.97574,2e-05,3.70729]
[1779546592643,51.22,75226.76,0.0,0.97574,2e-05,3.70729]
[1779546592727,51.22,75226.76,0.0,0.97574,2e-05,3.70729]
[1779546592823,51.22,75226.76,0.0,0.97574,2e-05,3.70709]
[1779546595715,51.22,75232.07,0.0,0.97584,2e-05,3.6951]
[1779546597729,51.22,75239.14,0.0,0.97596,2e-05,3.67963]
[1779546598887,51.22,75245.28,0.0,0.97606,2e-05,3.6664]
[1779546600991,51.22,75244.55,0.0,0.97605,2e-05,3.66782]
[1779546601223,51.22,75244.55,0.0,0.97605,2e-05,3.66782]
[1779546601758,51.22,75245.78,0.0,0.97608,2e-05,3.66493]
[1779546602499,51.22,75245.78,0.0,0.97608,2e-05,3.66493]
[1779546602727,51.22,75245.78,0.0,0.97608,2e-05,3.66493]
[1779546605786,51.22,75241.61,0.0,0.97601,2e-05,3.67328]
[1779546606793,51.22,75236.71,0.0,0.97593,2e-05,3.68358]
[1779546607800,51.21,75241.04,0.0,0.976,2e-05,3.67418]
[1779546609814,51.21,75243.28,0.0,0.97604,2e-05,3.66926]
[1779546609917,51.21,75244.63,0.0,0.97607,2e-05,3.66624]
[1779546609975,51.21,75244.63,0.0,0.97607,2e-05,3.66624]
[1779546610487,51.21,75244.63,0.0,0.97607,2e-05,3.66624]
[1779546610726,51.21,75244.63,0.0,0.97607,2e-05,3.66624]
[1779546610821,51.21,75244.78,0.0,0.97607,2e-05,3.66579]
[1779546615856,51.21,75244.77,0.0,0.97607,2e-05,3.66513]
[1779546618876,51.21,75249.65,0.0,0.97616,2e-05,3.65435]
[1779546620891,51.21,75243.69,0.0,0.97606,2e-05,3.66677]
[1779546621972,51.21,75243.52,0.0,0.97606,2e-05,3.66702]
[1779546622225,51.21,75243.52,0.0,0.97606,2e-05,3.66702]
[1779546622907,51.21,75241.35,0.0,0.97602,2e-05,3.6715]
[1779546623180,51.21,75241.35,0.0,0.97602,2e-05,3.6715]
[1779546623225,51.21,75241.35,0.0,0.97602,2e-05,3.6715]
[1779546625928,51.21,75236.15,0.0,0.97594,2e-05,3.68215]
[1779546626635,51.21,75236.15,0.0,0.97594,2e-05,3.68215]
[1779546626721,51.21,75236.15,0.0,0.97594,2e-05,3.68215]
[1779546626935,51.21,75235.29,0.0,0.97592,2e-05,3.68383]
[1779546627434,51.21,75235.29,0.0,0.97592,2e-05,3.68383]
[1779546627478,51.21,75235.29,0.0,0.97592,2e-05,3.68383]
[1779546633985,51.2,75234.22,0.0,0.97593,2e-05,3.68267]
[1779546636478,51.2,75234.22,0.0,0.97593,2e-05,3.68267]
[1779546636559,51.2,75234.22,0.0,0.97593,2e-05,3.68267]
[1779546636583,51.2,75234.21,0.0,0.97593,2e-05,3.68218]
[1779546638206,51.2,75233.53,0.0,0.97592,2e-05,3.68363]
[1779546638224,51.2,75233.53,0.0,0.97592,2e-05,3.68363]
[1779546643475,51.2,75232.57,0.0,0.97591,2e-05,3.68498]
[1779546648090,51.19,75227.39,0.0,0.97583,2e-05,3.69482]
[1779546649975,51.19,75227.39,0.0,0.97583,2e-05,3.69482]
[1779546650226,51.19,75224.98,0.0,0.97579,2e-05,3.69962]
[1779546650227,51.19,75224.81,0.0,0.97579,2e-05,3.69978]
[1779546651207,51.19,75224.81,0.0,0.97579,2e-05,3.69978]
[1779546651226,51.19,75224.81,0.0,0.97579,2e-05,3.69978]
[1779546654132,51.19,75218.22,0.0,0.97569,2e-05,3.71311]
[1779546656986,51.19,75217.2,0.0,0.97567,2e-05,3.71508]
[1779546657231,51.19,75217.05,0.0,0.97567,2e-05,3.71518]
[1779546661319,51.18,75217.01,0.0,0.97567,2e-05,3.71459]
[1779546661472,51.18,75217.01,0.0,0.97567,2e-05,3.71459]
[1779546661478,51.18,75216.98,0.0,0.97568,2e-05,3.71421]
[1779546665209,51.18,75213.84,0.0,0.97563,2e-05,3.72008]
[1779546666218,51.18,75223.78,0.0,0.9758,2e-05,3.69849]
[1779546667225,51.18,75228.32,0.0,0.97588,2e-05,3.68857]
[1779546668244,51.18,75228.32,0.0,0.97588,2e-05,3.68857]
[1779546668296,51.18,75241.47,0.0,0.9761,2e-05,3.66051]
[1779546669241,51.18,75249.13,0.0,0.97624,2e-05,3.64393]
[1779546672209,51.17,75249.97,0.0,0.97625,2e-05,3.64195]
[1779546672262,51.17,75250.14,0.0,0.97626,2e-05,3.64149]
[1779546674285,51.17,75256.15,0.0,0.97636,2e-05,3.62805]
[1779546675287,51.17,75259.94,0.0,0.97643,2e-05,3.61945]
[1779546678308,51.17,75262.72,0.0,0.97648,2e-05,3.61322]
[1779546682336,51.17,75259.97,0.0,0.97644,2e-05,3.61854]
[1779546684162,51.17,75261.24,0.0,0.97646,2e-05,3.61574]
[1779546684229,51.17,75261.24,0.0,0.97646,2e-05,3.61574]
[1779546684350,51.17,75260.74,0.0,0.97645,2e-05,3.61668]
[1779546685564,51.17,75260.74,0.0,0.97645,2e-05,3.61668]
[1779546685731,51.17,75260.74,0.0,0.97645,2e-05,3.61668]
[1779546689473,51.16,75261.42,0.0,0.97647,2e-05,3.61476]
[1779546693418,51.16,75266.97,0.0,0.97658,2e-05,3.60027]
[1779546694811,51.16,75266.97,0.0,0.97658,2e-05,3.60027]
[1779546694983,51.16,75266.97,0.0,0.97658,2e-05,3.60027]
[1779546695067,51.16,75267.96,0.0,0.97659,2e-05,3.59809]
[1779546695930,51.16,75267.96,0.0,0.97659,2e-05,3.59809]
[1779546695978,51.16,75267.96,0.0,0.97659,2e-05,3.59809]
[1779546699460,51.16,75273.5,0.0,0.97669,2e-05,3.58602]
[1779546700623,51.16,75273.5,0.0,0.97669,2e-05,3.58602]
[1779546700721,51.16,75273.5,0.0,0.97669,2e-05,3.58602]
[1779546700724,51.16,75274.29,0.0,0.9767,2e-05,3.5843]
[1779546702221,51.16,75273.92,0.0,0.9767,2e-05,3.58501]
[1779546702484,51.16,75273.92,0.0,0.9767,2e-05,3.58501]
[1779546704495,51.16,75270.07,0.0,0.97664,2e-05,3.59288]
[1779546709530,51.16,75274.0,0.0,0.9767,2e-05,3.58426]
[1779546711078,51.16,75274.0,0.0,0.9767,2e-05,3.58426]
[1779546711221,51.16,75272.71,0.0,0.97668,2e-05,3.5869]
[1779546711544,51.16,75272.23,0.0,0.97668,2e-05,3.58785]
[1779546712131,51.16,75272.23,0.0,0.97668,2e-05,3.58785]
[1779546712225,51.16,75272.23,0.0,0.97668,2e-05,3.58785]
[1779546717586,51.15,75271.29,0.0,0.97668,2e-05,3.58686]
[1779546718698,51.15,75271.29,0.0,0.97668,2e-05,3.58686]
[1779546718721,51.15,75271.29,0.0,0.97668,2e-05,3.58686]
[1779546718799,51.14,75270.79,0.0,0.97668,2e-05,3.5872]
[1779546719576,51.14,75270.79,0.0,0.97668,2e-05,3.5872]
[1779546719727,51.14,75270.79,0.0,0.97668,2e-05,3.5872]
[1779546725642,51.13,75272.01,0.0,0.97674,2e-05,3.57976]
[1779546728058,51.12,75272.28,0.0,0.97675,2e-05,3.5785]
[1779546728224,51.12,75271.62,0.0,0.97674,2e-05,3.5792]
[1779546728274,51.12,75271.62,0.0,0.97675,2e-05,3.57851]
[1779546729299,51.12,75271.62,0.0,0.97675,2e-05,3.57851]
[1779546729472,51.12,75271.62,0.0,0.97675,2e-05,3.57851]
[1779546734704,51.1,75270.88,0.0,0.97677,2e-05,3.57598]
[1779546735514,51.1,75270.88,0.0,0.97677,2e-05,3.57598]
[1779546735725,51.1,75270.88,0.0,0.97677,2e-05,3.57598]
[1779546735932,51.1,75270.63,0.0,0.97677,2e-05,3.57583]
[1779546737075,51.1,75270.63,0.0,0.97677,2e-05,3.57583]
[1779546737318,51.1,75270.92,0.0,0.97678,2e-05,3.57454]
[1779546737473,51.1,75270.92,0.0,0.97678,2e-05,3.57454]
[1779546742761,51.08,75271.15,0.0,0.97681,2e-05,3.57005]
[1779546743981,51.08,75271.15,0.0,0.97681,2e-05,3.57005]
[1779546744080,51.08,75272.66,0.0,0.97684,2e-05,3.56623]
[1779546744232,51.08,75272.66,0.0,0.97684,2e-05,3.56623]
[1779546744775,51.08,75274.08,0.0,0.97687,2e-05,3.56261]
[1779546746064,51.08,75274.08,0.0,0.97687,2e-05,3.56261]
[1779546746227,51.08,75275.0,0.0,0.97689,2e-05,3.56004]
[1779546751824,51.06,75274.64,0.0,0.97693,2e-05,3.55473]
[1779546756859,51.05,75274.75,0.0,0.97695,2e-05,3.55134]
[1779546764915,51.03,75275.02,0.0,0.977,2e-05,3.54579]
[1779546769950,51.02,75274.77,0.0,0.97702,2e-05,3.54324]
[1779546770230,51.02,75274.77,0.0,0.97702,2e-05,3.54324]
[1779546770609,51.02,75274.77,0.0,0.97702,2e-05,3.54324]
[1779546770725,51.02,75274.77,0.0,0.97702,2e-05,3.54324]
[1779546770957,51.02,75274.58,0.0,0.97702,2e-05,3.54302]
[1779546777000,51.0,75275.37,0.0,0.97706,2e-05,3.53773]
[1779546782036,50.99,75275.01,0.0,0.97708,2e-05,3.53548]
[1779546783910,50.99,75276.29,0.0,0.9771,2e-05,3.53222]
[1779546783987,50.99,75276.29,0.0,0.9771,2e-05,3.53222]
[1779546784050,50.99,75280.94,0.0,0.97718,2e-05,3.52197]
[1779546785792,50.99,75280.81,0.0,0.97719,2e-05,3.52165]
[1779546785973,50.99,75280.81,0.0,0.97719,2e-05,3.52165]
[1779546786064,50.98,75282.03,0.0,0.97721,2e-05,3.51854]
[1779546789088,50.98,75288.77,0.0,0.97733,2e-05,3.50289]
[1779546791438,50.97,75289.97,0.0,0.97736,2e-05,3.49932]
[1779546791475,50.97,75289.97,0.0,0.97736,2e-05,3.49932]
[1779546797158,50.96,75292.76,0.0,0.97743,2e-05,3.49043]
[1779546797284,50.96,75292.76,0.0,0.97743,2e-05,3.49043]
[1779546797478,50.96,75292.76,0.0,0.97743,2e-05,3.49043]
[1779546803023,50.95,75290.58,0.0,0.97741,2e-05,3.4929]
[1779546803225,50.95,75289.45,0.0,0.9774,2e-05,3.49421]
[1779546805214,50.95,75283.68,0.0,0.97731,2e-05,3.50511]
[1779546806221,50.95,75277.49,0.0,0.97722,2e-05,3.51743]
[1779546807421,50.95,75277.49,0.0,0.97722,2e-05,3.51743]
[1779546807475,50.95,75277.49,0.0,0.97722,2e-05,3.51743]
[1779546807572,50.94,75275.48,0.0,0.97719,2e-05,3.52052]
[1779546809891,50.94,75274.78,0.0,0.97718,2e-05,3.52197]
[1779546809971,50.94,75274.78,0.0,0.97718,2e-05,3.52197]
[1779546810073,50.94,75275.0,0.0,0.97719,2e-05,3.52039]
[1779546812440,50.93,75268.4,0.0,0.97711,2e-05,3.53023]
[1779546814279,50.93,75272.18,0.0,0.97718,2e-05,3.5218]
[1779546815878,50.93,75272.18,0.0,0.97718,2e-05,3.5218]
[1779546815972,50.93,75272.18,0.0,0.97718,2e-05,3.5218]
[1779546816022,50.92,75278.34,0.0,0.97729,2e-05,3.50787]
[1779546818308,50.92,75283.92,0.0,0.97739,2e-05,3.49422]
[1779546820049,50.92,75283.92,0.0,0.97739,2e-05,3.49422]
[1779546820229,50.91,75285.79,0.0,0.97743,2e-05,3.48984]
[1779546821243,50.91,75286.18,0.0,0.97744,2e-05,3.48853]
[1779546821471,50.91,75286.18,0.0,0.97744,2e-05,3.48853]
[1779546821572,50.91,75286.75,0.0,0.97745,2e-05,3.48685]
[1779546827779,50.9,75286.26,0.0,0.97746,2e-05,3.48533]
[1779546827981,50.9,75286.26,0.0,0.97746,2e-05,3.48533]
[1779546831400,50.89,75282.3,0.0,0.97742,2e-05,3.49097]
[1779546834130,50.89,75281.93,0.0,0.97742,2e-05,3.49122]
[1779546833414,50.89,75276.24,0.0,0.97733,2e-05,3.50247]
[1779546835712,50.89,75274.21,0.0,0.9773,2e-05,3.50614]
[1779546835723,50.89,75274.21,0.0,0.9773,2e-05,3.50614]
[1779546835823,50.88,75273.5,0.0,0.97729,2e-05,3.50706]
[1779546841470,50.87,75275.23,0.0,0.97734,2e-05,3.50022]
[1779546842805,50.87,75275.23,0.0,0.97734,2e-05,3.50022]
[1779546842978,50.87,75275.23,0.0,0.97734,2e-05,3.50022]
[1779546848614,50.86,75276.7,0.0,0.97739,2e-05,3.49403]
[1779546848724,50.86,75276.7,0.0,0.97739,2e-05,3.49403]
[1779546849024,50.86,75276.7,0.0,0.97739,2e-05,3.49403]
[1779546849222,50.86,75276.7,0.0,0.97739,2e-05,3.49403]
[1779546849053,50.86,75277.14,0.0,0.9774,2e-05,3.4926]
[1779546851541,50.85,75285.77,0.0,0.97755,2e-05,3.47326]
[1779546854082,50.85,75288.28,0.0,0.9776,2e-05,3.46762]
[1779546854229,50.85,75288.28,0.0,0.9776,2e-05,3.46762]
[1779546859597,50.84,75286.87,0.0,0.9776,2e-05,3.46724]
[1779546864633,50.83,75285.28,0.0,0.97759,2e-05,3.46817]
[1779546866614,50.83,75284.77,0.0,0.97759,2e-05,3.46875]
[1779546866724,50.83,75284.77,0.0,0.97759,2e-05,3.46875]
[1779546869007,50.82,75284.64,0.0,0.97759,2e-05,3.46808]
[1779546869220,50.82,75284.64,0.0,0.97759,2e-05,3.46808]
[1779546869073,50.82,75284.18,0.0,0.97759,2e-05,3.46855]
[1779546873671,50.82,75283.82,0.0,0.97761,2e-05,3.46523]
[1779546873722,50.82,75283.82,0.0,0.97761,2e-05,3.46523]
[1779546878731,50.81,75281.0,0.0,0.97759,2e-05,3.46819]
[1779546880038,50.81,75281.0,0.0,0.97759,2e-05,3.46819]
[1779546880087,50.81,75281.0,0.0,0.97759,2e-05,3.46819]
[1779546882764,50.8,75277.26,0.0,0.97754,2e-05,3.47446]
[1779546882971,50.8,75277.26,0.0,0.97754,2e-05,3.47446]
[1779546883072,50.8,75280.02,0.0,0.97759,2e-05,3.46829]
[1779546885386,50.79,75280.31,0.0,0.9776,2e-05,3.46676]
[1779546890813,50.78,75280.25,0.0,0.97762,2e-05,3.46407]
[1779546892832,50.78,75286.79,0.0,0.97773,2e-05,3.4497]
[1779546894974,50.78,75286.74,0.0,0.97773,2e-05,3.44937]
[1779546895225,50.78,75286.74,0.0,0.97773,2e-05,3.44937]
[1779546895074,50.78,75286.83,0.0,0.97774,2e-05,3.44875]
[1779546895447,50.78,75286.83,0.0,0.97774,2e-05,3.44875]
[1779546895972,50.78,75286.83,0.0,0.97774,2e-05,3.44875]
[1779546901895,50.77,75286.94,0.0,0.97776,2e-05,3.44553]
[1779546904916,50.76,75291.78,0.0,0.97785,2e-05,3.43437]
[1779546907173,50.76,75291.62,0.0,0.97785,2e-05,3.4343]
[1779546907225,50.76,75291.62,0.0,0.97785,2e-05,3.4343]
[1779546907275,50.76,75291.62,0.0,0.97785,2e-05,3.43391]
[1779546908225,50.76,75291.62,0.0,0.97785,2e-05,3.43391]
[1779546913980,50.75,75299.58,0.0,0.978,2e-05,3.41497]
[1779546915995,50.75,75303.17,0.0,0.97806,2e-05,3.40697]
[1779546920206,50.74,75301.72,0.0,0.97805,2e-05,3.4089]
[1779546920227,50.74,75301.72,0.0,0.97805,2e-05,3.4089]
[1779546920305,50.74,75301.9,0.0,0.97805,2e-05,3.40819]
[1779546920722,50.74,75301.9,0.0,0.97805,2e-05,3.40819]
[1779546920974,50.74,75301.9,0.0,0.97805,2e-05,3.40819]
[1779546923045,50.74,75298.15,0.0,0.978,2e-05,3.4148]
[1779546924288,50.74,75298.15,0.0,0.978,2e-05,3.4148]
[1779546930094,50.73,75294.76,0.0,0.97797,2e-05,3.41928]
[1779546932104,50.73,75294.93,0.0,0.97799,2e-05,3.41642]
[1779546932224,50.73,75294.93,0.0,0.97799,2e-05,3.41642]
[1779546932322,50.73,75294.89,0.0,0.97799,2e-05,3.41615]
[1779546932928,50.73,75294.89,0.0,0.97799,2e-05,3.41615]
[1779546932971,50.73,75294.89,0.0,0.97799,2e-05,3.41615]
[1779546934123,50.72,75291.42,0.0,0.97794,2e-05,3.42253]
[1779546939158,50.72,75291.85,0.0,0.97796,2e-05,3.41986]
[1779546939703,50.72,75291.85,0.0,0.97796,2e-05,3.41986]
[1779546939729,50.72,75291.85,0.0,0.97796,2e-05,3.41986]
[1779546940145,50.72,75291.85,0.0,0.97796,2e-05,3.41986]
[1779546940223,50.72,75291.85,0.0,0.97796,2e-05,3.41986]
[1779546940247,50.71,75291.49,0.0,0.97796,2e-05,3.42023]
[1779546946207,50.71,75290.72,0.0,0.97796,2e-05,3.41968]
[1779546949228,50.7,75285.93,0.0,0.97789,2e-05,3.42841]
[1779546950565,50.7,75285.82,0.0,0.97789,2e-05,3.42827]
[1779546950721,50.7,75285.82,0.0,0.97789,2e-05,3.42827]
[1779546951242,50.7,75285.79,0.0,0.97789,2e-05,3.42796]
[1779546951636,50.7,75285.79,0.0,0.97789,2e-05,3.42796]
[1779546951729,50.7,75285.79,0.0,0.97789,2e-05,3.42796]
[1779546957194,50.69,75285.28,0.0,0.9779,2e-05,3.42712]
[1779546962319,50.68,75285.05,0.0,0.97791,2e-05,3.4253]
[1779546964604,50.68,75281.78,0.0,0.97787,2e-05,3.43122]
[1779546964726,50.68,75281.78,0.0,0.97787,2e-05,3.43122]
[1779546965340,50.68,75281.11,0.0,0.97786,2e-05,3.43221]
[1779546965509,50.68,75281.11,0.0,0.97786,2e-05,3.43221]
[1779546965721,50.68,75281.11,0.0,0.97786,2e-05,3.43221]
[1779546966347,50.68,75275.08,0.0,0.97777,2e-05,3.44418]
[1779546967354,50.68,75270.03,0.0,0.97769,2e-05,3.45417]
[1779546969141,50.68,75269.11,0.0,0.97768,2e-05,3.45564]
[1779546969227,50.68,75269.11,0.0,0.97768,2e-05,3.45564]
[1779546969273,50.68,75269.11,0.0,0.97768,2e-05,3.45591]
[1779546970108,50.68,75269.11,0.0,0.97768,2e-05,3.45591]
[1779546970227,50.68,75269.11,0.0,0.97768,2e-05,3.45591]
[1779546975412,50.68,75269.38,0.0,0.97767,2e-05,3.45701]
[1779546980447,50.68,75269.5,0.0,0.97767,2e-05,3.45701]
[1779546985482,50.68,75269.8,0.0,0.97769,2e-05,3.45427]
[1779546986840,50.68,75269.8,0.0,0.97769,2e-05,3.45427]
[1779546986973,50.68,75269.8,0.0,0.97769,2e-05,3.45427]
[1779546988365,50.68,75269.8,0.0,0.97769,2e-05,3.45456]
[1779546988477,50.68,75269.75,0.0,0.97768,2e-05,3.45496]
[1779546988503,50.68,75268.05,0.0,0.97765,2e-05,3.45875]
[1779546993664,50.68,75270.51,0.0,0.9777,2e-05,3.45266]
[1779546993736,50.68,75270.51,0.0,0.9777,2e-05,3.45266]
[1779546994546,50.69,75276.32,0.0,0.97779,2e-05,3.44132]
[1779546999581,50.69,75276.0,0.0,0.97777,2e-05,3.44286]
[1779547000588,50.69,75290.9,0.0,0.97802,2e-05,3.41146]
[1779547001595,50.68,75297.13,0.0,0.97812,2e-05,3.39792]
[1779547005120,50.68,75297.51,0.0,0.97814,2e-05,3.39652]
[1779547005224,50.68,75297.51,0.0,0.97814,2e-05,3.39652]
[1779547005324,50.68,75297.53,0.0,0.97814,2e-05,3.39617]
[1779547005648,50.68,75297.53,0.0,0.97814,2e-05,3.39617]
[1779547005723,50.68,75297.53,0.0,0.97814,2e-05,3.39617]
[1779547008972,50.68,75297.52,0.0,0.97814,2e-05,3.39557]
[1779547009066,50.67,75334.66,0.0,0.97873,2e-05,3.31961]
[1779547009651,50.67,75359.49,0.0,0.97912,2e-05,3.26962]
[1779547010658,50.67,75362.72,0.0,0.97917,2e-05,3.26311]
[1779547012022,50.67,75362.72,0.0,0.97917,2e-05,3.26311]
[1779547013679,50.67,75367.53,0.0,0.97924,2e-05,3.25329]
[1779547015693,50.67,75372.89,0.0,0.97933,2e-05,3.24256]
[1779547017707,50.67,75377.23,0.0,0.97939,2e-05,3.23389]
[1779547018714,50.67,75381.11,0.0,0.97945,2e-05,3.22622]
[1779547019721,50.67,75392.1,0.0,0.97962,1e-05,3.20474]
[1779547020728,50.67,75391.1,0.0,0.9796,1e-05,3.20667]
[1779547025763,50.67,75383.69,0.0,0.97949,1e-05,3.22096]
[1779547029798,50.66,75376.87,0.0,0.97939,2e-05,3.23409]
[1779547030804,50.66,75376.37,0.0,0.97939,2e-05,3.23499]
[1779547034832,50.66,75372.39,0.0,0.97933,2e-05,3.24196]
[1779547037853,50.66,75366.83,0.0,0.97925,2e-05,3.25259]
[1779547040874,50.66,75363.57,0.0,0.9792,2e-05,3.25865]
[1779547042888,50.66,75354.02,0.0,0.97906,2e-05,3.27725]
[1779547043895,50.66,75348.69,0.0,0.97898,2e-05,3.28766]
[1779547048931,50.65,75348.87,0.0,0.97899,2e-05,3.28643]
[1779547053966,50.65,75352.21,0.0,0.97906,2e-05,3.27687]
[1779547056450,50.65,75349.8,0.0,0.97902,2e-05,3.28148]
[1779547056474,50.65,75348.56,0.0,0.97901,2e-05,3.28377]
[1779547056987,50.65,75348.86,0.0,0.97901,2e-05,3.283]
[1779547057790,50.65,75348.86,0.0,0.97901,2e-05,3.283]
[1779547057973,50.65,75348.86,0.0,0.97901,2e-05,3.283]
[1779547063029,50.64,75348.47,0.0,0.97901,2e-05,3.28273]
[1779547066607,50.64,75345.94,0.0,0.97898,2e-05,3.28722]
[1779547066733,50.64,75345.94,0.0,0.97898,2e-05,3.28722]
[1779547067223,50.64,75345.94,0.0,0.97898,2e-05,3.28722]
[1779547067323,50.64,75344.97,0.0,0.97896,2e-05,3.28896]
[1779547072379,50.64,75345.04,0.0,0.97897,2e-05,3.28808]
[1779547072472,50.64,75345.04,0.0,0.97897,2e-05,3.28808]
[1779547079089,50.63,75346.07,0.0,0.979,2e-05,3.28473]
[1779547079227,50.63,75346.07,0.0,0.979,2e-05,3.28473]
[1779547079297,50.63,75345.99,0.0,0.979,2e-05,3.2847]
[1779547079878,50.63,75345.99,0.0,0.979,2e-05,3.2847]
[1779547079976,50.63,75345.99,0.0,0.979,2e-05,3.2847]
[1779547081157,50.63,75342.05,0.0,0.97894,2e-05,3.29215]
[1779547086192,50.63,75343.97,0.0,0.97898,2e-05,3.28737]
[1779547087199,50.63,75347.81,0.0,0.97904,2e-05,3.27957]
[1779547088168,50.63,75347.81,0.0,0.97904,2e-05,3.27957]
[1779547088224,50.63,75347.81,0.0,0.97904,2e-05,3.27957]
[1779547088322,50.63,75350.72,0.0,0.97908,2e-05,3.27363]
[1779547088977,50.63,75350.72,0.0,0.97908,2e-05,3.27363]
[1779547089223,50.63,75350.72,0.0,0.97908,2e-05,3.27363]
[1779547095255,50.62,75351.45,0.0,0.9791,2e-05,3.27102]
[1779547098425,50.62,75351.56,0.0,0.97911,2e-05,3.27047]
[1779547098473,50.62,75351.56,0.0,0.97911,2e-05,3.27047]
[1779547098448,50.62,75351.6,0.0,0.97911,2e-05,3.27023]
[1779547099283,50.62,75352.78,0.0,0.97913,2e-05,3.26773]
[1779547099539,50.62,75352.78,0.0,0.97913,2e-05,3.26773]
[1779547099725,50.62,75352.78,0.0,0.97913,2e-05,3.26773]
[1779547105325,50.62,75353.91,0.0,0.97915,2e-05,3.26454]
[1779547107955,50.62,75355.99,0.0,0.97919,2e-05,3.26012]
[1779547107973,50.62,75355.99,0.0,0.97919,2e-05,3.26012]
[1779547108164,50.61,75355.99,0.0,0.97919,2e-05,3.25997]
[1779547108974,50.61,75355.99,0.0,0.97919,2e-05,3.25997]
[1779547109227,50.61,75355.99,0.0,0.97919,2e-05,3.25997]
[1779547114388,50.61,75357.14,0.0,0.97922,2e-05,3.25469]
[1779547115396,50.61,75360.49,0.0,0.97928,2e-05,3.24794]
[1779547116403,50.61,75369.08,0.0,0.97941,2e-05,3.23094]
[1779547118417,50.61,75369.61,0.0,0.97942,2e-05,3.22966]
[1779547118851,50.61,75369.61,0.0,0.97942,2e-05,3.22966]
[1779547119118,50.61,75369.61,0.0,0.97942,2e-05,3.22966]
[1779547119424,50.61,75369.65,0.0,0.97942,2e-05,3.22948]
[1779547120689,50.61,75369.65,0.0,0.97942,2e-05,3.22948]
[1779547120722,50.61,75369.65,0.0,0.97942,2e-05,3.22948]
[1779547126473,50.61,75369.06,0.0,0.97941,2e-05,3.2299]
[1779547131508,50.6,75371.13,0.0,0.97945,2e-05,3.22533]
[1779547132858,50.6,75371.2,0.0,0.97945,2e-05,3.22509]
[1779547132973,50.6,75371.2,0.0,0.97945,2e-05,3.22509]
[1779547133522,50.6,75371.42,0.0,0.97946,2e-05,3.22457]
[1779547134035,50.6,75371.42,0.0,0.97946,2e-05,3.22457]
[1779547134225,50.6,75371.42,0.0,0.97946,2e-05,3.22457]
[1779547138406,50.6,75368.67,0.0,0.97942,2e-05,3.22968]
[1779547138474,50.6,75368.67,0.0,0.97942,2e-05,3.22968]
[1779547138432,50.6,75364.35,0.0,0.97935,2e-05,3.23795]
[1779547138557,50.6,75362.04,0.0,0.97932,2e-05,3.24249]
[1779547139617,50.6,75362.04,0.0,0.97932,2e-05,3.24249]
[1779547139726,50.6,75362.04,0.0,0.97932,2e-05,3.24249]
[1779547143595,50.6,75358.33,0.0,0.97927,2e-05,3.24919]
[1779547145179,50.6,75358.33,0.0,0.97927,2e-05,3.24919]
[1779547145224,50.6,75358.33,0.0,0.97927,2e-05,3.24919]
[1779547145230,50.6,75354.44,0.0,0.97921,2e-05,3.25661]
[1779547146303,50.6,75354.44,0.0,0.97921,2e-05,3.25661]
[1779547146476,50.6,75354.44,0.0,0.97921,2e-05,3.25661]
[1779547151652,50.59,75357.86,0.0,0.97927,2e-05,3.24895]
[1779547155529,50.59,75359.0,0.0,0.97929,2e-05,3.24647]
[1779547155723,50.59,75358.32,0.0,0.97928,2e-05,3.24769]
[1779547155824,50.59,75358.55,0.0,0.97928,2e-05,3.24712]
[1779547156829,50.59,75358.55,0.0,0.97928,2e-05,3.24712]
[1779547156975,50.59,75358.55,0.0,0.97928,2e-05,3.24712]
[1779547159706,50.59,75348.19,0.0,0.97913,2e-05,3.26708]
[1779547161214,50.59,75348.19,0.0,0.97913,2e-05,3.26708]
[1779547161476,50.59,75348.19,0.0,0.97913,2e-05,3.26708]
[1779547162723,50.59,75347.79,0.0,0.97912,2e-05,3.26758]
[1779547162975,50.59,75347.79,0.0,0.97912,2e-05,3.26758]
[1779547163074,50.59,75347.25,0.0,0.97912,2e-05,3.2685]
[1779547168840,50.59,75347.43,0.0,0.97912,2e-05,3.26744]
[1779547168981,50.59,75347.43,0.0,0.97912,2e-05,3.26744]
[1779547174813,50.58,75348.03,0.0,0.97915,2e-05,3.26323]
[1779547175793,50.58,75348.03,0.0,0.97915,2e-05,3.26323]
[1779547176152,50.58,75348.03,0.0,0.97915,2e-05,3.26323]
[1779547176223,50.58,75348.03,0.0,0.97915,2e-05,3.26323]
[1779547176248,50.58,75348.0,0.0,0.97915,2e-05,3.26317]
[1779547177464,50.58,75348.0,0.0,0.97915,2e-05,3.26317]
[1779547177475,50.58,75348.0,0.0,0.97915,2e-05,3.26317]
[1779547182869,50.58,75346.63,0.0,0.97914,2e-05,3.26505]
[1779547184086,50.58,75346.63,0.0,0.97914,2e-05,3.26505]
[1779547184225,50.58,75346.63,0.0,0.97914,2e-05,3.26505]
[1779547184269,50.58,75347.45,0.0,0.97915,2e-05,3.26331]
[1779547185052,50.58,75347.45,0.0,0.97915,2e-05,3.26331]
[1779547185224,50.58,75347.45,0.0,0.97915,2e-05,3.26331]
[1779547190925,50.58,75347.81,0.0,0.97916,2e-05,3.26182]
[1779547192248,50.58,75347.81,0.0,0.97916,2e-05,3.26182]
[1779547192473,50.58,75347.81,0.0,0.97916,2e-05,3.26182]
[1779547192530,50.58,75345.14,0.0,0.97912,2e-05,3.26699]
[1779547193762,50.58,75345.89,0.0,0.97914,2e-05,3.26539]
[1779547193974,50.58,75345.89,0.0,0.97914,2e-05,3.26539]
[1779547194953,50.57,75342.71,0.0,0.97909,2e-05,3.27146]
[1779547195960,50.57,75339.89,0.0,0.97905,2e-05,3.27693]
[1779547199076,50.57,75339.63,0.0,0.97905,2e-05,3.27718]
[1779547199223,50.57,75339.63,0.0,0.97905,2e-05,3.27718]
[1779547199324,50.57,75337.73,0.0,0.97902,2e-05,3.28082]
[1779547200995,50.57,75334.68,0.0,0.97897,2e-05,3.2866]
[1779547202002,50.57,75331.8,0.0,0.97893,2e-05,3.29218]
[1779547203525,50.57,75331.8,0.0,0.97893,2e-05,3.29218]
[1779547203723,50.57,75330.62,0.0,0.97891,2e-05,3.29437]
[1779547210059,50.57,75328.59,0.0,0.97889,2e-05,3.29722]
[1779547212073,50.56,75326.21,0.0,0.97886,2e-05,3.3016]
[1779547214123,50.56,75326.74,0.0,0.97887,2e-05,3.30035]
[1779547214221,50.56,75326.74,0.0,0.97887,2e-05,3.30035]
[1779547214224,50.56,75326.73,0.0,0.97887,2e-05,3.30018]
[1779547215667,50.56,75326.43,0.0,0.97886,2e-05,3.30059]
[1779547215724,50.56,75326.43,0.0,0.97886,2e-05,3.30059]
[1779547216101,50.56,75323.53,0.0,0.97882,2e-05,3.30618]
[1779547221136,50.56,75324.38,0.0,0.97884,2e-05,3.3035]
[1779547226231,50.55,75323.3,0.0,0.97883,2e-05,3.30487]
[1779547226471,50.55,75323.3,0.0,0.97883,2e-05,3.30487]
[1779547226572,50.55,75323.97,0.0,0.97884,2e-05,3.30333]
[1779547228644,50.55,75323.54,0.0,0.97884,2e-05,3.3038]
[1779547228724,50.55,75323.54,0.0,0.97884,2e-05,3.3038]
[1779547231206,50.55,75318.75,0.0,0.97878,2e-05,3.31065]
[1779547232623,50.55,75318.75,0.0,0.97878,2e-05,3.31065]
[1779547232722,50.55,75317.89,0.0,0.97877,2e-05,3.31215]
[1779547233318,50.55,75317.89,0.0,0.97877,2e-05,3.31215]
[1779547233477,50.55,75317.89,0.0,0.97877,2e-05,3.31215]
[1779547233505,50.55,75317.58,0.0,0.97877,2e-05,3.31255]
[1779547239596,50.54,75318.07,0.0,0.97878,2e-05,3.31047]
[1779547239721,50.54,75317.29,0.0,0.97877,2e-05,3.3118]
[1779547240270,50.54,75317.78,0.0,0.97878,2e-05,3.3106]
[1779547241729,50.54,75317.17,0.0,0.97877,2e-05,3.31159]
[1779547241973,50.54,75317.17,0.0,0.97877,2e-05,3.31159]
[1779547246732,50.54,75318.17,0.0,0.9788,2e-05,3.30844]
[1779547249016,50.54,75318.38,0.0,0.97881,2e-05,3.30757]
[1779547249232,50.54,75318.38,0.0,0.97881,2e-05,3.30757]
[1779547252355,50.53,75320.32,0.0,0.97884,2e-05,3.30279]
[1779547254370,50.53,75324.24,0.0,0.97891,2e-05,3.29453]
[1779547255377,50.53,75328.77,0.0,0.97898,2e-05,3.2853]
[1779547256240,50.53,75328.77,0.0,0.97898,2e-05,3.2853]
[1779547256477,50.53,75328.77,0.0,0.97898,2e-05,3.2853]
[1779547257390,50.53,75334.28,0.0,0.97906,2e-05,3.27398]
[1779547259404,50.53,75336.82,0.0,0.97911,2e-05,3.2686]
[1779547260411,50.53,75338.76,0.0,0.97914,2e-05,3.2646]
[1779547261418,50.53,75342.9,0.0,0.9792,2e-05,3.25626]
[1779547262064,50.53,75342.9,0.0,0.9792,2e-05,3.25626]
[1779547262222,50.53,75342.9,0.0,0.9792,2e-05,3.25626]
[1779547262425,50.53,75344.95,0.0,0.97923,2e-05,3.25207]
[1779547264607,50.52,75343.89,0.0,0.97922,2e-05,3.25403]
[1779547264439,50.52,75347.74,0.0,0.97928,2e-05,3.2463]
[1779547265446,50.52,75350.78,0.0,0.97933,2e-05,3.2402]
[1779547266974,50.52,75350.66,0.0,0.97932,2e-05,3.24033]
[1779547267460,50.52,75345.23,0.0,0.97924,2e-05,3.25092]
[1779547269474,50.52,75349.87,0.0,0.97931,2e-05,3.24154]
[1779547270461,50.52,75349.87,0.0,0.97931,2e-05,3.24154]
[1779547270475,50.52,75349.87,0.0,0.97931,2e-05,3.24154]
[1779547270481,50.52,75352.66,0.0,0.97936,2e-05,3.23595]
[1779547270975,50.52,75352.66,0.0,0.97936,2e-05,3.23595]
[1779547271488,50.52,75353.36,0.0,0.97937,2e-05,3.23448]
[1779547273502,50.52,75359.61,0.0,0.97946,2e-05,3.22204]
[1779547274546,50.52,75359.61,0.0,0.97946,2e-05,3.22204]
[1779547274724,50.52,75359.35,0.0,0.97946,2e-05,3.22249]
[1779547280551,50.52,75359.94,0.0,0.97947,2e-05,3.22092]
[1779547285586,50.52,75360.39,0.0,0.97948,2e-05,3.21969]
[1779547286813,50.52,75360.42,0.0,0.97948,2e-05,3.21956]
[1779547286978,50.52,75360.42,0.0,0.97948,2e-05,3.21956]
[1779547290621,50.52,75356.53,0.0,0.97943,2e-05,3.22691]
[1779547291522,50.52,75356.53,0.0,0.97943,2e-05,3.22691]
[1779547291734,50.52,75355.53,0.0,0.97943,2e-05,3.22671]
[1779547292638,50.52,75347.19,0.0,0.9793,2e-05,3.24302]
[1779547294652,50.51,75345.77,0.0,0.97928,2e-05,3.24563]
[1779547296666,50.51,75355.48,0.0,0.97943,2e-05,3.22631]
[1779547297972,50.51,75358.76,0.0,0.97948,2e-05,3.21978]
[1779547298230,50.51,75358.76,0.0,0.97948,2e-05,3.21978]
[1779547300694,50.51,75355.05,0.0,0.97942,2e-05,3.22685]
[1779547303649,50.51,75355.68,0.0,0.97943,2e-05,3.22547]
[1779547303722,50.51,75358.13,0.0,0.97947,2e-05,3.22059]
[1779547305920,50.51,75354.53,0.0,0.97942,2e-05,3.22744]
[1779547306968,50.51,75354.53,0.0,0.97942,2e-05,3.22744]
[1779547307222,50.51,75354.53,0.0,0.97942,2e-05,3.22744]
[1779547307322,50.51,75354.49,0.0,0.97942,2e-05,3.22744]
[1779547310262,50.51,75355.11,0.0,0.97943,2e-05,3.22615]
[1779547310474,50.51,75355.11,0.0,0.97943,2e-05,3.22615]
[1779547314784,50.51,75352.86,0.0,0.9794,2e-05,3.23012]
[1779547314975,50.51,75352.86,0.0,0.9794,2e-05,3.23012]
[1779547315031,50.51,75352.75,0.0,0.9794,2e-05,3.23026]
[1779547315933,50.51,75352.75,0.0,0.9794,2e-05,3.23026]
[1779547315973,50.51,75352.75,0.0,0.9794,2e-05,3.23026]
[1779547316806,50.51,75357.36,0.0,0.97947,2e-05,3.22114]
[1779547318820,50.51,75361.67,0.0,0.97953,2e-05,3.21252]
[1779547323854,50.51,75359.69,0.0,0.97951,2e-05,3.21616]
[1779547325299,50.51,75359.69,0.0,0.97951,2e-05,3.21616]
[1779547325473,50.51,75359.69,0.0,0.97951,2e-05,3.21616]
[1779547327884,50.51,75366.2,0.0,0.9796,1e-05,3.20328]
[1779547329772,50.51,75367.5,0.0,0.97962,1e-05,3.2007]
[1779547329973,50.51,75367.5,0.0,0.97962,1e-05,3.2007]
[1779547331887,50.51,75367.28,0.0,0.97962,1e-05,3.20108]
[1779547331973,50.51,75367.28,0.0,0.97962,1e-05,3.20108]
[1779547332065,50.51,75367.33,0.0,0.97962,1e-05,3.20096]
[1779547338231,50.51,75366.14,0.0,0.97961,1e-05,3.20313]
[1779547338472,50.51,75366.14,0.0,0.97961,1e-05,3.20313]
[1779547341986,50.5,75370.82,0.0,0.97968,1e-05,3.1939]
[1779547343384,50.5,75370.82,0.0,0.97968,1e-05,3.1939]
[1779547343472,50.5,75370.82,0.0,0.97968,1e-05,3.1939]
[1779547343485,50.5,75371.35,0.0,0.97968,1e-05,3.19286]
[1779547346014,50.5,75375.07,0.0,0.97974,1e-05,3.18558]
[1779547347969,50.5,75377.02,0.0,0.97977,1e-05,3.18179]
[1779547348222,50.5,75377.02,0.0,0.97977,1e-05,3.18179]
[1779547354127,50.5,75376.88,0.0,0.97978,1e-05,3.18001]
[1779547354223,50.5,75376.88,0.0,0.97978,1e-05,3.18001]
[1779547358848,50.5,75378.46,0.0,0.9798,1e-05,3.17699]
[1779547358972,50.5,75378.46,0.0,0.9798,1e-05,3.17699]
[1779547359105,50.5,75378.31,0.0,0.9798,1e-05,3.17729]
[1779547361801,50.5,75378.05,0.0,0.9798,1e-05,3.17781]
[1779547361972,50.5,75378.05,0.0,0.9798,1e-05,3.17781]
[1779547365544,50.5,75377.92,0.0,0.97979,1e-05,3.17808]
[1779547365726,50.5,75377.92,0.0,0.97979,1e-05,3.17808]
[1779547365586,50.5,75378.43,0.0,0.9798,1e-05,3.1771]
[1779547366507,50.5,75378.43,0.0,0.9798,1e-05,3.1771]
[1779547366722,50.5,75378.43,0.0,0.9798,1e-05,3.1771]
[1779547366769,50.5,75374.42,0.0,0.97974,1e-05,3.18489]
[1779547372196,50.5,75377.58,0.0,0.97979,1e-05,3.17877]
[1779547374025,50.5,75377.38,0.0,0.97979,1e-05,3.17916]
[1779547374221,50.5,75377.38,0.0,0.97979,1e-05,3.17916]
[1779547375660,50.5,75379.07,0.0,0.97981,1e-05,3.17589]
[1779547375726,50.5,75379.07,0.0,0.97981,1e-05,3.17589]
[1779547375709,50.51,75380.58,0.0,0.97983,1e-05,3.17298]
[1779547381458,50.51,75382.08,0.0,0.97986,1e-05,3.17017]
[1779547381472,50.51,75382.08,0.0,0.97986,1e-05,3.17017]
[1779547381498,50.51,75386.64,0.0,0.97992,1e-05,3.16137]
[1779547384017,50.51,75386.71,0.0,0.97992,1e-05,3.16131]
[1779547384221,50.51,75386.71,0.0,0.97992,1e-05,3.16131]
[1779547384282,50.51,75393.22,0.0,0.98002,1e-05,3.14878]
[1779547387281,50.51,75395.66,0.0,0.98005,1e-05,3.1442]
[1779547387475,50.51,75395.66,0.0,0.98005,1e-05,3.1442]
[1779547387499,50.51,75395.67,0.0,0.98005,1e-05,3.14423]
[1779547390977,50.51,75396.04,0.0,0.98006,1e-05,3.14369]
[1779547393345,50.51,75399.98,0.0,0.98011,1e-05,3.13629]
[1779547394431,50.51,75399.98,0.0,0.98011,1e-05,3.13629]
[1779547397373,50.51,75389.26,0.0,0.97995,1e-05,3.15716]
[1779547398256,50.51,75389.26,0.0,0.97995,1e-05,3.15716]
[1779547400394,50.51,75374.53,0.0,0.97974,1e-05,3.18575]
[1779547401401,50.51,75374.15,0.0,0.97973,1e-05,3.18647]
[1779547406436,50.51,75375.06,0.0,0.97974,1e-05,3.18462]
[1779547407902,50.51,75373.16,0.0,0.97972,1e-05,3.1883]
[1779547407973,50.51,75373.16,0.0,0.97972,1e-05,3.1883]
[1779547411439,50.51,75371.11,0.0,0.97969,1e-05,3.19222]
[1779547411478,50.51,75371.11,0.0,0.97969,1e-05,3.19222]
[1779547411576,50.51,75370.85,0.0,0.9797,1e-05,3.19062]
[1779547417480,50.51,75367.53,0.0,0.97965,1e-05,3.19698]
[1779547418229,50.51,75365.95,0.0,0.97962,1e-05,3.20003]
[1779547420535,50.51,75373.03,0.0,0.97973,1e-05,3.18615]
[1779547422612,50.51,75375.25,0.0,0.97976,1e-05,3.18183]
[1779547422725,50.51,75375.25,0.0,0.97976,1e-05,3.18183]
[1779547422759,50.51,75376.67,0.0,0.97978,1e-05,3.17907]
[1779547428591,50.51,75379.62,0.0,0.97982,1e-05,3.17369]
[1779547429753,50.51,75379.62,0.0,0.97982,1e-05,3.17369]
[1779547429971,50.51,75379.43,0.0,0.97982,1e-05,3.17407]
[1779547434186,50.51,75379.5,0.0,0.97982,1e-05,3.17398]
[1779547434231,50.51,75379.5,0.0,0.97982,1e-05,3.17398]
[1779547434638,50.51,75379.5,0.0,0.97982,1e-05,3.17398]
[1779547434722,50.51,75379.5,0.0,0.97982,1e-05,3.17398]
[1779547434739,50.51,75381.86,0.0,0.97986,1e-05,3.16942]
[1779547437654,50.51,75385.44,0.0,0.97991,1e-05,3.16255]
[1779547438367,50.51,75385.44,0.0,0.97991,1e-05,3.16255]
[1779547438472,50.51,75385.44,0.0,0.97991,1e-05,3.16255]
[1779547438661,50.51,75386.27,0.0,0.97992,1e-05,3.16097]
[1779547439561,50.51,75386.27,0.0,0.97992,1e-05,3.16097]
[1779547439721,50.51,75386.27,0.0,0.97992,1e-05,3.16097]
[1779547444302,50.51,75387.37,0.0,0.97994,1e-05,3.15899]
[1779547444478,50.51,75387.37,0.0,0.97994,1e-05,3.15899]
[1779547444703,50.51,75387.48,0.0,0.97994,1e-05,3.15881]
[1779547449738,50.51,75386.46,0.0,0.97992,1e-05,3.1609]
[1779547454222,50.51,75385.91,0.0,0.97991,1e-05,3.16204]
[1779547455269,50.51,75386.0,0.0,0.97992,1e-05,3.16188]
[1779547455473,50.51,75386.0,0.0,0.97992,1e-05,3.16188]
[1779547455780,50.51,75387.01,0.0,0.97993,1e-05,3.15995]
[1779547460815,50.51,75387.59,0.0,0.97994,1e-05,3.15891]
[1779547464610,50.51,75387.71,0.0,0.97994,1e-05,3.15874]
[1779547464721,50.51,75387.71,0.0,0.97994,1e-05,3.15874]
[1779547469353,50.51,75387.82,0.0,0.97994,1e-05,3.15861]
[1779547469472,50.51,75387.82,0.0,0.97994,1e-05,3.15861]
[1779547469514,50.51,75387.82,0.0,0.97994,1e-05,3.15861]
[1779547469721,50.51,75387.82,0.0,0.97994,1e-05,3.15861]
[1779547469878,50.51,75388.27,0.0,0.97995,1e-05,3.15775]
[1779547473220,50.51,75388.29,0.0,0.97996,1e-05,3.15568]
[1779547476911,50.51,75387.63,0.0,0.97995,1e-05,3.15703]
[1779547477884,50.51,75387.63,0.0,0.97995,1e-05,3.15703]
[1779547486999,50.51,75388.76,0.0,0.97996,1e-05,3.15502]
[1779547488400,50.51,75388.76,0.0,0.97996,1e-05,3.15502]
[1779547488478,50.51,75388.76,0.0,0.97996,1e-05,3.15502]
[1779547488544,50.51,75388.73,0.0,0.97996,1e-05,3.15509]
[1779547489517,50.51,75388.73,0.0,0.97996,1e-05,3.15509]
[1779547489722,50.51,75388.73,0.0,0.97996,1e-05,3.15509]
[1779547495058,50.51,75392.41,0.0,0.98002,1e-05,3.14809]
[1779547498034,50.51,75393.07,0.0,0.98003,1e-05,3.14687]
[1779547498225,50.51,75393.07,0.0,0.98003,1e-05,3.14687]
[1779547498562,50.51,75393.07,0.0,0.98003,1e-05,3.14687]
[1779547498722,50.51,75393.07,0.0,0.98003,1e-05,3.14687]
[1779547498823,50.51,75392.68,0.0,0.98002,1e-05,3.14764]
[1779547502212,50.51,75388.98,0.0,0.97997,1e-05,3.15485]
[1779547504751,50.51,75388.35,0.0,0.97996,1e-05,3.15607]
[1779547504857,50.51,75388.21,0.0,0.97995,1e-05,3.15635]
[1779547504975,50.51,75388.21,0.0,0.97995,1e-05,3.15635]
[1779547506644,50.51,75391.01,0.0,0.98,1e-05,3.15096]
[1779547506722,50.51,75391.01,0.0,0.98,1e-05,3.15096]
[1779547512182,50.51,75389.55,0.0,0.97997,1e-05,3.1539]
[1779547514523,50.51,75387.4,0.0,0.97994,1e-05,3.15806]
[1779547514721,50.51,75387.4,0.0,0.97994,1e-05,3.15806]
[1779547514808,50.51,75387.4,0.0,0.97994,1e-05,3.15806]
[1779547514822,50.51,75387.25,0.0,0.97994,1e-05,3.15835]
[1779547514973,50.51,75387.25,0.0,0.97994,1e-05,3.15835]
[1779547520239,50.51,75386.85,0.0,0.97993,1e-05,3.15916]
[1779547522254,50.51,75382.03,0.0,0.97986,1e-05,3.16849]
[1779547523674,50.51,75382.03,0.0,0.97986,1e-05,3.16849]
[1779547523726,50.51,75382.03,0.0,0.97986,1e-05,3.16849]
[1779547523824,50.51,75377.02,0.0,0.97979,1e-05,3.17819]
[1779547524912,50.51,75377.02,0.0,0.97979,1e-05,3.17819]
[1779547524973,50.51,75376.02,0.0,0.97977,1e-05,3.1801]
[1779547530310,50.51,75380.0,0.0,0.97983,1e-05,3.17222]
[1779547532611,50.51,75380.27,0.0,0.97985,1e-05,3.16962]
[1779547533848,50.51,75380.45,0.0,0.97985,1e-05,3.16926]
[1779547533872,50.51,75380.39,0.0,0.97985,1e-05,3.16937]
[1779547533976,50.51,75380.39,0.0,0.97985,1e-05,3.16937]
[1779547534924,50.51,75380.39,0.0,0.97985,1e-05,3.16937]
[1779547534943,50.51,75381.14,0.0,0.97986,1e-05,3.16791]
[1779547534976,50.51,75381.14,0.0,0.97986,1e-05,3.16791]
[1779547540380,50.51,75385.07,0.0,0.97992,1e-05,3.16028]
[1779547542241,50.51,75386.48,0.0,0.97994,1e-05,3.15757]
[1779547542902,50.51,75389.13,0.0,0.97998,1e-05,3.15247]
[1779547544041,50.51,75390.37,0.0,0.98,1e-05,3.1501]
[1779547546254,50.51,75395.44,0.0,0.98007,1e-05,3.14041]
[1779547546735,50.51,75395.44,0.0,0.98007,1e-05,3.14041]
[1779547546760,50.51,75398.85,0.0,0.98012,1e-05,3.1339]
[1779547548437,50.51,75403.01,0.0,0.98018,1e-05,3.12604]
[1779547549461,50.51,75406.32,0.0,0.98023,1e-05,3.11977]
[1779547550240,50.51,75406.32,0.0,0.98023,1e-05,3.11977]
[1779547550460,50.52,75414.76,0.0,0.98035,1e-05,3.10374]
[1779547551467,50.52,75416.92,0.0,0.98038,1e-05,3.09974]
[1779547556502,50.52,75412.01,0.0,0.98031,1e-05,3.10968]
[1779547561538,50.52,75430.79,0.0,0.98058,1e-05,3.07453]
[1779547562545,50.52,75434.72,0.0,0.98063,1e-05,3.06727]
[1779547564559,50.52,75431.18,0.0,0.98058,1e-05,3.07431]
[1779547566573,50.52,75426.88,0.0,0.98051,1e-05,3.08278]
[1779547567580,50.52,75419.73,0.0,0.98041,1e-05,3.09651]
[1779547569594,50.52,75417.01,0.0,0.98037,1e-05,3.10194]
[1779547573622,50.53,75421.01,0.0,0.98042,1e-05,3.09485]
[1779547575636,50.53,75417.82,0.0,0.98037,1e-05,3.10119]
[1779547577697,50.53,75417.16,0.0,0.98036,1e-05,3.10257]
[1779547577728,50.53,75417.16,0.0,0.98036,1e-05,3.10257]
[1779547577923,50.53,75417.16,0.0,0.98036,1e-05,3.1027]
[1779547579404,50.53,75417.16,0.0,0.98036,1e-05,3.1027]
[1779547579470,50.53,75417.16,0.0,0.98036,1e-05,3.1027]
[1779547584701,50.53,75408.5,0.0,0.98023,1e-05,3.12011]
[1779547585709,50.53,75403.23,0.0,0.98015,1e-05,3.1303]
[1779547587625,50.53,75402.6,0.0,0.98014,1e-05,3.13159]
[1779547587725,50.53,75402.6,0.0,0.98014,1e-05,3.13159]
[1779547587790,50.53,75402.57,0.0,0.98014,1e-05,3.13172]
[1779547588308,50.53,75402.57,0.0,0.98014,1e-05,3.13172]
[1779547591751,50.53,75399.4,0.0,0.9801,1e-05,3.13606]
[1779547592400,50.53,75399.4,0.0,0.9801,1e-05,3.13606]
[1779547592476,50.53,75399.4,0.0,0.9801,1e-05,3.13606]
[1779547596786,50.54,75395.16,0.0,0.98004,1e-05,3.14457]
[1779547601431,50.54,75395.67,0.0,0.98004,1e-05,3.14384]
[1779547601476,50.54,75395.67,0.0,0.98004,1e-05,3.14384]
[1779547601530,50.54,75395.67,0.0,0.98004,1e-05,3.1439]
[1779547602754,50.54,75395.67,0.0,0.98004,1e-05,3.1439]
[1779547602971,50.54,75395.67,0.0,0.98004,1e-05,3.1439]
[1779547609481,50.57,75397.39,0.0,0.98001,1e-05,3.14872]
[1779547609725,50.57,75397.39,0.0,0.98001,1e-05,3.14872]
[1779547609879,50.58,75397.51,0.0,0.98,1e-05,3.15006]
[1779547610200,50.58,75397.51,0.0,0.98,1e-05,3.15006]
[1779547610225,50.58,75397.51,0.0,0.98,1e-05,3.15006]
[1779547615921,50.59,75399.77,0.0,0.98,1e-05,3.14969]
[1779547619949,50.59,75396.2,0.0,0.97995,1e-05,3.15683]
[1779547620102,50.59,75396.2,0.0,0.97995,1e-05,3.15683]
[1779547620223,50.59,75396.2,0.0,0.97995,1e-05,3.15683]
[1779547620956,50.59,75399.52,0.0,0.98,1e-05,3.15049]
[1779547621962,50.59,75403.37,0.0,0.98005,1e-05,3.14314]
[1779547622395,50.59,75403.37,0.0,0.98005,1e-05,3.14314]
[1779547622474,50.59,75403.37,0.0,0.98005,1e-05,3.14314]
[1779547623977,50.59,75399.91,0.0,0.98,1e-05,3.14994]
[1779547624984,50.59,75396.86,0.0,0.97995,1e-05,3.15589]
[1779547626145,50.59,75396.08,0.0,0.97994,1e-05,3.15746]
[1779547626224,50.59,75396.08,0.0,0.97994,1e-05,3.15746]
[1779547626563,50.59,75396.08,0.0,0.97994,1e-05,3.15746]
[1779547626722,50.59,75396.08,0.0,0.97994,1e-05,3.15746]
[1779547626998,50.59,75395.56,0.0,0.97993,1e-05,3.15852]
[1779547632038,50.59,75394.24,0.0,0.97991,1e-05,3.16134]
[1779547632875,50.59,75394.24,0.0,0.97991,1e-05,3.16134]
[1779547632973,50.59,75394.24,0.0,0.97991,1e-05,3.16134]
[1779547638081,50.6,75397.96,0.0,0.97997,1e-05,3.15451]
[1779547639243,50.6,75397.96,0.0,0.97997,1e-05,3.15451]
[1779547639472,50.6,75397.96,0.0,0.97997,1e-05,3.15451]
[1779547639572,50.6,75402.65,0.0,0.98003,1e-05,3.14561]
[1779547640215,50.6,75402.65,0.0,0.98003,1e-05,3.14561]
[1779547640226,50.6,75402.65,0.0,0.98003,1e-05,3.14561]
[1779547640267,50.6,75406.25,0.0,0.98009,1e-05,3.13879]
[1779547642108,50.6,75413.27,0.0,0.98019,1e-05,3.12544]
[1779547644139,50.6,75415.54,0.0,0.98022,1e-05,3.1212]
[1779547644226,50.6,75415.54,0.0,0.98022,1e-05,3.1212]
[1779547646598,50.6,75417.85,0.0,0.98025,1e-05,3.11704]
[1779547646720,50.6,75417.85,0.0,0.98025,1e-05,3.11704]
[1779547646821,50.6,75418.87,0.0,0.98026,1e-05,3.11534]
[1779547652178,50.6,75421.45,0.0,0.98031,1e-05,3.10918]
[1779547658069,50.6,75422.31,0.0,0.98032,1e-05,3.10809]
[1779547657219,50.61,75417.6,0.0,0.98025,1e-05,3.11721]
[1779547658227,50.61,75417.6,0.0,0.98025,1e-05,3.11721]
[1779547664302,50.61,75416.61,0.0,0.98023,1e-05,3.11982]
[1779547665751,50.61,75416.35,0.0,0.98022,1e-05,3.12043]
[1779547665976,50.61,75416.35,0.0,0.98022,1e-05,3.12043]
[1779547665980,50.61,75414.17,0.0,0.98019,1e-05,3.12471]
[1779547666973,50.61,75414.17,0.0,0.98019,1e-05,3.12471]
[1779547667222,50.61,75413.44,0.0,0.98018,1e-05,3.12622]
[1779547672325,50.61,75408.35,0.0,0.9801,1e-05,3.13653]
[1779547673537,50.61,75408.35,0.0,0.9801,1e-05,3.13653]
[1779547673721,50.61,75408.35,0.0,0.9801,1e-05,3.13653]
[1779547673822,50.61,75404.11,0.0,0.98004,1e-05,3.14474]
[1779547674689,50.61,75404.11,0.0,0.98004,1e-05,3.14474]
[1779547674737,50.61,75404.11,0.0,0.98004,1e-05,3.14474]
[1779547676353,50.61,75407.02,0.0,0.98008,1e-05,3.13934]
[1779547680382,50.61,75409.53,0.0,0.98011,1e-05,3.13481]
[1779547682038,50.61,75409.53,0.0,0.98011,1e-05,3.13481]
[1779547682087,50.61,75409.86,0.0,0.98012,1e-05,3.13426]
[1779547682222,50.61,75409.86,0.0,0.98012,1e-05,3.13426]
[1779547683127,50.61,75409.86,0.0,0.98012,1e-05,3.13426]
[1779547682397,50.61,75409.99,0.0,0.98012,1e-05,3.13408]
[1779547683222,50.61,75409.99,0.0,0.98012,1e-05,3.13408]
[1779547686427,50.62,75406.16,0.0,0.98006,1e-05,3.1417]
[1779547688478,50.62,75405.03,0.0,0.98004,1e-05,3.14393]
[1779547688727,50.62,75405.03,0.0,0.98004,1e-05,3.14393]
[1779547689448,50.62,75401.02,0.0,0.97998,1e-05,3.15174]
[1779547690140,50.62,75401.02,0.0,0.97998,1e-05,3.15174]
[1779547690222,50.62,75401.02,0.0,0.97998,1e-05,3.15174]
[1779547690455,50.62,75400.25,0.0,0.97997,1e-05,3.15326]
[1779547695490,50.62,75400.45,0.0,0.97997,1e-05,3.15306]
[1779547697075,50.62,75400.45,0.0,0.97997,1e-05,3.15306]
[1779547697227,50.62,75400.45,0.0,0.97997,1e-05,3.15306]
[1779547699330,50.62,75400.68,0.0,0.97998,1e-05,3.15272]
[1779547703279,50.62,75398.72,0.0,0.97995,1e-05,3.15663]
[1779547703470,50.62,75398.72,0.0,0.97995,1e-05,3.15663]
[1779547703508,50.62,75398.72,0.0,0.97995,1e-05,3.15666]
[1779547704589,50.62,75398.72,0.0,0.97995,1e-05,3.15666]
[1779547704723,50.62,75398.72,0.0,0.97995,1e-05,3.15666]
[1779547710616,50.62,75399.44,0.0,0.97996,1e-05,3.15548]
[1779547715651,50.62,75398.82,0.0,0.97996,1e-05,3.15478]
[1779547718586,50.62,75399.12,0.0,0.97996,1e-05,3.15427]
[1779547718720,50.62,75399.12,0.0,0.97996,1e-05,3.15427]
[1779547718821,50.62,75398.22,0.0,0.97995,1e-05,3.15604]
[1779547719894,50.62,75398.22,0.0,0.97995,1e-05,3.15604]
[1779547719973,50.62,75398.22,0.0,0.97995,1e-05,3.15604]
[1779547722079,50.62,75398.47,0.0,0.97995,1e-05,3.15562]
[1779547722147,50.62,75389.01,0.0,0.97981,1e-05,3.17391]
[1779547722222,50.62,75389.01,0.0,0.97981,1e-05,3.17391]
[1779547722701,50.62,75381.19,0.0,0.97969,1e-05,3.18906]
[1779547724041,50.62,75381.19,0.0,0.97969,1e-05,3.18906]
[1779547724226,50.62,75380.74,0.0,0.97969,1e-05,3.18968]
[1779547727736,50.61,75377.91,0.0,0.97966,1e-05,3.19398]
[1779547729259,50.61,75377.59,0.0,0.97965,1e-05,3.19427]
[1779547729470,50.61,75377.59,0.0,0.97965,1e-05,3.19427]
[1779547730757,50.61,75365.76,0.0,0.97948,2e-05,3.21726]
[1779547731764,50.61,75358.11,0.0,0.97937,2e-05,3.23151]
[1779547732771,50.61,75355.82,0.0,0.97934,2e-05,3.23504]
[1779547733727,50.61,75355.82,0.0,0.97934,2e-05,3.23504]
[1779547733971,50.61,75355.82,0.0,0.97934,2e-05,3.23504]
[1779547734009,50.6,75356.81,0.0,0.97936,2e-05,3.2321]
[1779547734785,50.6,75353.36,0.0,0.97932,2e-05,3.23795]
[1779547736799,50.59,75351.63,0.0,0.97931,2e-05,3.23935]
[1779547737806,50.59,75349.95,0.0,0.97929,2e-05,3.24161]
[1779547738813,50.58,75346.79,0.0,0.97925,2e-05,3.24676]
[1779547740827,50.57,75340.1,0.0,0.97917,2e-05,3.25761]
[1779547741834,50.57,75337.03,0.0,0.97913,2e-05,3.26232]
[1779547742747,50.57,75337.03,0.0,0.97913,2e-05,3.26232]
[1779547742841,50.56,75333.27,0.0,0.97908,2e-05,3.26832]
[1779547744829,50.56,75332.74,0.0,0.97909,2e-05,3.26782]
[1779547744975,50.56,75332.74,0.0,0.97909,2e-05,3.26782]
[1779547747766,50.54,75332.73,0.0,0.97912,2e-05,3.26329]
[1779547749890,50.52,75329.8,0.0,0.97911,2e-05,3.26472]
[1779547751904,50.51,75327.53,0.0,0.9791,2e-05,3.26621]
[1779547753720,50.51,75327.85,0.0,0.97911,2e-05,3.26404]
[1779547753981,50.51,75327.85,0.0,0.97911,2e-05,3.26404]
[1779547756939,50.48,75324.49,0.0,0.97911,2e-05,3.26474]
[1779547758790,50.48,75323.22,0.0,0.9791,2e-05,3.2657]
[1779547758973,50.48,75323.22,0.0,0.9791,2e-05,3.2657]
[1779547759960,50.47,75328.61,0.0,0.9792,2e-05,3.25197]
[1779547764998,50.45,75328.3,0.0,0.97923,2e-05,3.24865]
[1779547765050,50.44,75338.05,0.0,0.9794,2e-05,3.22685]
[1779547766002,50.44,75347.92,0.0,0.97955,2e-05,3.20656]
[1779547767009,50.42,75348.08,0.0,0.9796,2e-05,3.20063]
[1779547768808,50.42,75348.76,0.0,0.97961,2e-05,3.19925]
[1779547774058,50.41,75347.92,0.0,0.97961,2e-05,3.1985]
[1779547774990,50.41,75347.92,0.0,0.97961,2e-05,3.1985]
[1779547775065,50.41,75346.84,0.0,0.97959,2e-05,3.20056]
[1779547777079,50.41,75343.41,0.0,0.97954,2e-05,3.20714]
[1779547779093,50.41,75345.71,0.0,0.97958,2e-05,3.20249]
[1779547781143,50.41,75346.28,0.0,0.97959,2e-05,3.2013]
[1779547782663,50.41,75346.35,0.0,0.97959,2e-05,3.20104]
[1779547783120,50.41,75345.92,0.0,0.97958,2e-05,3.20181]
[1779547785135,50.41,75347.63,0.0,0.97961,2e-05,3.19834]
[1779547789634,50.41,75347.88,0.0,0.97962,2e-05,3.19761]
[1779547789725,50.41,75347.88,0.0,0.97962,2e-05,3.19761]
[1779547790742,50.41,75347.98,0.0,0.97962,2e-05,3.19736]
[1779547791177,50.41,75345.83,0.0,0.97959,2e-05,3.2015]
[1779547794199,50.41,75340.04,0.0,0.9795,2e-05,3.21216]
[1779547795091,50.41,75340.04,0.0,0.9795,2e-05,3.21216]
[1779547795223,50.41,75340.04,0.0,0.9795,2e-05,3.21216]
[1779547795206,50.41,75336.91,0.0,0.97946,2e-05,3.21824]
[1779547797220,50.41,75339.34,0.0,0.9795,2e-05,3.2133]
[1779547802255,50.41,75340.31,0.0,0.97951,2e-05,3.21102]
[1779547806457,50.4,75339.17,0.0,0.9795,2e-05,3.21305]
[1779547806472,50.4,75339.17,0.0,0.9795,2e-05,3.21305]
[1779547808730,50.4,75339.33,0.0,0.9795,2e-05,3.21253]
[1779547808741,50.4,75340.06,0.0,0.97951,2e-05,3.21103]
[1779547811702,50.4,75340.41,0.0,0.97952,2e-05,3.21028]
[1779547811725,50.4,75340.41,0.0,0.97952,2e-05,3.21028]
[1779547817141,50.4,75339.02,0.0,0.9795,2e-05,3.21263]
[1779547817221,50.4,75339.02,0.0,0.9795,2e-05,3.21263]
[1779547817173,50.4,75337.95,0.0,0.97949,2e-05,3.21466]
[1779547817316,50.4,75337.95,0.0,0.97949,2e-05,3.21466]
[1779547817470,50.4,75337.95,0.0,0.97949,2e-05,3.21466]
[1779547823402,50.4,75337.98,0.0,0.97949,2e-05,3.21415]
[1779547827202,50.4,75338.53,0.0,0.9795,2e-05,3.21295]
[1779547827228,50.4,75338.53,0.0,0.9795,2e-05,3.21295]
[1779547830247,50.4,75341.87,0.0,0.97955,2e-05,3.20624]
[1779547830471,50.4,75341.66,0.0,0.97955,2e-05,3.20661]
[1779547830571,50.4,75341.7,0.0,0.97955,2e-05,3.20649]
[1779547832586,50.4,75341.67,0.0,0.97956,2e-05,3.20441]
[1779547832722,50.4,75341.67,0.0,0.97956,2e-05,3.20441]
[1779547837663,50.4,75344.36,0.0,0.9796,2e-05,3.19895]
[1779547837721,50.4,75344.36,0.0,0.9796,2e-05,3.19895]
[1779547838259,50.4,75344.36,0.0,0.9796,2e-05,3.19895]
[1779547838470,50.4,75344.69,0.0,0.97961,2e-05,3.19827]
[1779547838511,50.4,75344.46,0.0,0.9796,2e-05,3.19868]
[1779547840525,50.4,75348.19,0.0,0.97966,1e-05,3.19133]
[1779547841532,50.4,75354.7,0.0,0.97976,1e-05,3.17862]
[1779547842539,50.39,75362.38,0.0,0.97988,1e-05,3.16319]
[1779547844125,50.39,75362.38,0.0,0.97988,1e-05,3.16319]
[1779547844222,50.39,75362.38,0.0,0.97988,1e-05,3.16319]
[1779547849002,50.4,75365.79,0.0,0.97993,1e-05,3.15676]
[1779547854625,50.4,75368.08,0.0,0.97996,1e-05,3.15266]
[1779547856335,50.4,75369.19,0.0,0.97997,1e-05,3.15057]
[1779547856471,50.4,75369.19,0.0,0.97997,1e-05,3.15057]
[1779547858653,50.4,75374.12,0.0,0.98005,1e-05,3.14123]
[1779547860218,50.4,75374.12,0.0,0.98005,1e-05,3.14123]
[1779547860320,50.4,75374.54,0.0,0.98005,1e-05,3.14049]
[1779547860471,50.4,75374.54,0.0,0.98005,1e-05,3.14049]
[1779547862202,50.4,75372.07,0.0,0.98001,1e-05,3.14533]
[1779547862225,50.4,75372.07,0.0,0.98001,1e-05,3.14533]
[1779547868173,50.4,75372.47,0.0,0.98002,1e-05,3.14502]
[1779547868221,50.4,75372.47,0.0,0.98002,1e-05,3.14502]
[1779547871888,50.4,75370.83,0.0,0.97999,1e-05,3.14848]
[1779547871969,50.4,75370.83,0.0,0.97999,1e-05,3.14848]
[1779547871989,50.4,75369.49,0.0,0.97997,1e-05,3.15114]
[1779547875823,50.4,75368.96,0.0,0.97996,1e-05,3.15238]
[1779547875974,50.4,75368.96,0.0,0.97996,1e-05,3.15238]
[1779547878793,50.4,75363.34,0.0,0.97987,1e-05,3.16352]
[1779547879508,50.4,75363.34,0.0,0.97987,1e-05,3.16352]
[1779547879720,50.4,75363.34,0.0,0.97987,1e-05,3.16352]
[1779547879800,50.4,75363.56,0.0,0.97988,1e-05,3.16314]
[1779547882974,50.4,75363.31,0.0,0.97987,1e-05,3.16373]
[1779547883026,50.4,75363.31,0.0,0.97987,1e-05,3.16373]
[1779547888863,50.41,75362.17,0.0,0.97985,1e-05,3.16628]
[1779547889509,50.41,75362.17,0.0,0.97985,1e-05,3.16628]
[1779547889721,50.41,75362.17,0.0,0.97985,1e-05,3.16628]
[1779547889870,50.41,75366.74,0.0,0.97992,1e-05,3.15747]
[1779547892742,50.41,75367.77,0.0,0.97994,1e-05,3.15555]
[1779547892975,50.41,75367.77,0.0,0.97994,1e-05,3.15555]
[1779547893030,50.41,75368.33,0.0,0.97996,1e-05,3.15254]
[1779547894328,50.41,75368.33,0.0,0.97996,1e-05,3.15254]
[1779547894470,50.41,75365.66,0.0,0.97992,1e-05,3.15778]
[1779547899940,50.41,75363.44,0.0,0.97988,1e-05,3.16244]
[1779547905224,50.41,75363.7,0.0,0.97988,1e-05,3.16219]
[1779547905265,50.41,75363.45,0.0,0.97988,1e-05,3.16274]
[1779547905471,50.41,75363.45,0.0,0.97988,1e-05,3.16274]
[1779547908720,50.41,75364.25,0.0,0.97989,1e-05,3.16126]
[1779547914040,50.41,75362.77,0.0,0.97986,1e-05,3.16465]
[1779547915346,50.41,75362.77,0.0,0.97986,1e-05,3.16465]
[1779547915472,50.41,75362.62,0.0,0.97986,1e-05,3.16501]
[1779547915705,50.41,75362.62,0.0,0.97986,1e-05,3.16501]
[1779547915724,50.41,75362.62,0.0,0.97986,1e-05,3.16501]
[1779547916054,50.41,75362.7,0.0,0.97986,1e-05,3.16491]
[1779547921186,50.41,75365.64,0.0,0.9799,1e-05,3.15948]
[1779547921223,50.41,75365.64,0.0,0.9799,1e-05,3.15948]
[1779547921334,50.41,75365.64,0.0,0.9799,1e-05,3.15948]
[1779547921288,50.41,75365.63,0.0,0.9799,1e-05,3.15957]
[1779547921472,50.41,75365.63,0.0,0.9799,1e-05,3.15957]
[1779547927131,50.41,75365.44,0.0,0.9799,1e-05,3.16038]
[1779547930965,50.42,75365.09,0.0,0.97989,1e-05,3.16127]
[1779547930975,50.42,75365.09,0.0,0.97989,1e-05,3.16127]
[1779547931292,50.42,75365.09,0.0,0.97989,1e-05,3.16127]
[1779547931323,50.42,75365.24,0.0,0.97989,1e-05,3.16105]
[1779547931470,50.42,75365.24,0.0,0.97989,1e-05,3.16105]
[1779547937200,50.42,75364.5,0.0,0.97988,1e-05,3.1629]
[1779547942236,50.42,75370.8,0.0,0.97997,1e-05,3.15105]
[1779547944470,50.42,75371.72,0.0,0.97998,1e-05,3.14945]
[1779547944721,50.42,75371.72,0.0,0.97998,1e-05,3.14945]
[1779547945071,50.42,75371.72,0.0,0.97998,1e-05,3.14945]
[1779547945223,50.42,75371.72,0.0,0.97998,1e-05,3.14945]
[1779547945257,50.42,75372.19,0.0,0.97999,1e-05,3.14863]
[1779547950292,50.42,75375.41,0.0,0.98003,1e-05,3.14285]
[1779547951183,50.42,75375.41,0.0,0.98003,1e-05,3.14285]
[1779547951225,50.42,75375.41,0.0,0.98003,1e-05,3.14285]
[1779547951284,50.42,75375.41,0.0,0.98004,1e-05,3.14088]
[1779547952019,50.42,75375.41,0.0,0.98004,1e-05,3.14088]
[1779547952220,50.42,75375.41,0.0,0.98004,1e-05,3.14088]
[1779547957341,50.42,75377.69,0.0,0.98007,1e-05,3.1371]
[1779547962376,50.43,75379.51,0.0,0.98009,1e-05,3.13414]
[1779547964828,50.43,75379.35,0.0,0.98009,1e-05,3.13468]
[1779547964971,50.43,75379.35,0.0,0.98009,1e-05,3.13468]
[1779547965023,50.43,75379.35,0.0,0.98009,1e-05,3.1348]
[1779547965536,50.43,75379.35,0.0,0.98009,1e-05,3.1348]
[1779547965721,50.43,75379.35,0.0,0.98009,1e-05,3.1348]
[1779547971440,50.43,75378.42,0.0,0.98007,1e-05,3.13725]
[1779547972800,50.43,75378.42,0.0,0.98007,1e-05,3.13725]
[1779547978490,50.43,75379.58,0.0,0.98008,1e-05,3.1359]
[1779547979678,50.43,75379.58,0.0,0.98008,1e-05,3.1359]
[1779547979726,50.43,75379.58,0.0,0.98008,1e-05,3.1359]
[1779547980314,50.43,75379.58,0.0,0.98008,1e-05,3.1359]
[1779547980322,50.43,75379.61,0.0,0.98008,1e-05,3.13595]
[1779547980472,50.43,75379.61,0.0,0.98008,1e-05,3.13595]
[1779547985539,50.44,75380.04,0.0,0.98008,1e-05,3.13577]
[1779547991400,50.44,75380.01,0.0,0.98008,1e-05,3.13616]
[1779547997268,50.44,75381.41,0.0,0.98009,1e-05,3.13423]
[1779547997359,50.44,75382.29,0.0,0.98011,1e-05,3.13265]
[1779547997474,50.44,75382.29,0.0,0.98011,1e-05,3.13265]
[1779547997722,50.44,75382.29,0.0,0.98011,1e-05,3.13265]
[1779547997971,50.44,75382.29,0.0,0.98011,1e-05,3.13265]
[1779547999637,50.44,75389.26,0.0,0.98021,1e-05,3.11963]
[1779548004950,50.45,75388.96,0.0,0.9802,1e-05,3.12075]
[1779548004972,50.45,75388.96,0.0,0.9802,1e-05,3.12075]
[1779548005073,50.45,75388.91,0.0,0.9802,1e-05,3.12097]
[1779548006406,50.45,75388.91,0.0,0.9802,1e-05,3.12097]
[1779548006475,50.45,75389.47,0.0,0.9802,1e-05,3.12003]
[1779548008700,50.45,75385.46,0.0,0.98014,1e-05,3.12815]
[1779548011009,50.45,75382.64,0.0,0.9801,1e-05,3.13373]
[1779548011229,50.45,75382.64,0.0,0.9801,1e-05,3.13373]
[1779548011330,50.45,75382.99,0.0,0.98011,1e-05,3.13114]
[1779548016226,50.45,75382.0,0.0,0.9801,1e-05,3.13363]
[1779548016470,50.45,75382.0,0.0,0.9801,1e-05,3.13363]
[1779548018897,50.45,75380.8,0.0,0.98007,1e-05,3.13637]
[1779548024614,50.46,75380.6,0.0,0.98007,1e-05,3.13747]
[1779548024727,50.46,75380.6,0.0,0.98007,1e-05,3.13747]
[1779548024983,50.46,75380.6,0.0,0.98007,1e-05,3.13747]
[1779548025221,50.46,75380.6,0.0,0.98007,1e-05,3.13747]
[1779548025230,50.46,75380.6,0.0,0.98006,1e-05,3.13775]
[1779548028840,50.46,75376.54,0.0,0.98,1e-05,3.14613]
[1779548030503,50.46,75376.16,0.0,0.97999,1e-05,3.14699]
[1779548030724,50.46,75376.16,0.0,0.97999,1e-05,3.14699]
[1779548031082,50.46,75376.16,0.0,0.97999,1e-05,3.14699]
[1779548031222,50.46,75376.16,0.0,0.97999,1e-05,3.14699]
[1779548031309,50.46,75375.62,0.0,0.97998,1e-05,3.14816]
[1779548036328,50.46,75374.22,0.0,0.97996,1e-05,3.15132]
[1779548041930,50.46,75372.45,0.0,0.97993,1e-05,3.1555]
[1779548046966,50.47,75372.36,0.0,0.97992,1e-05,3.15619]
[1779548048980,50.47,75369.22,0.0,0.97988,1e-05,3.16246]
[1779548052378,50.47,75366.25,0.0,0.97983,1e-05,3.16839]
[1779548052471,50.47,75366.25,0.0,0.97983,1e-05,3.16839]
[1779548052479,50.47,75366.4,0.0,0.97983,1e-05,3.16818]
[1779548052858,50.47,75366.4,0.0,0.97983,1e-05,3.16818]
[1779548052982,50.47,75366.4,0.0,0.97983,1e-05,3.16818]
[1779548058042,50.47,75366.48,0.0,0.97983,1e-05,3.16852]
[1779548059564,50.47,75366.89,0.0,0.97983,1e-05,3.1678]
[1779548063814,50.47,75365.17,0.0,0.97981,1e-05,3.17147]
[1779548063973,50.47,75365.17,0.0,0.97981,1e-05,3.17147]
[1779548064085,50.47,75365.23,0.0,0.97981,1e-05,3.17143]
[1779548064568,50.47,75365.23,0.0,0.97981,1e-05,3.17143]
[1779548064723,50.47,75365.23,0.0,0.97981,1e-05,3.17143]
[1779548070126,50.47,75366.09,0.0,0.97982,1e-05,3.17025]
[1779548075163,50.48,75365.59,0.0,0.97982,1e-05,3.16956]
[1779548081210,50.48,75364.68,0.0,0.9798,1e-05,3.17183]
[1779548085239,50.48,75369.09,0.0,0.97986,1e-05,3.16362]
[1779548087384,50.48,75369.42,0.0,0.97987,1e-05,3.16308]
[1779548087474,50.48,75369.42,0.0,0.97987,1e-05,3.16308]
[1779548087536,50.48,75369.31,0.0,0.97987,1e-05,3.16339]
[1779548087928,50.48,75369.31,0.0,0.97987,1e-05,3.16339]
[1779548087975,50.48,75369.31,0.0,0.97987,1e-05,3.16339]
[1779548093296,50.48,75369.42,0.0,0.97986,1e-05,3.16377]
[1779548094058,50.48,75369.42,0.0,0.97986,1e-05,3.16377]
[1779548098331,50.48,75366.17,0.0,0.97981,1e-05,3.17054]
[1779548101452,50.48,75366.02,0.0,0.97981,1e-05,3.171]
[1779548101473,50.48,75366.02,0.0,0.97981,1e-05,3.171]
[1779548101553,50.48,75365.97,0.0,0.97981,1e-05,3.17118]
[1779548101903,50.48,75365.97,0.0,0.97981,1e-05,3.17118]
[1779548101976,50.48,75365.97,0.0,0.97981,1e-05,3.17118]
[1779548107396,50.49,75367.39,0.0,0.97982,1e-05,3.16896]
[1779548108755,50.49,75369.15,0.0,0.97985,1e-05,3.16564]
[1779548108985,50.49,75369.15,0.0,0.97985,1e-05,3.16564]
[1779548109208,50.49,75369.15,0.0,0.97985,1e-05,3.16564]
[1779548109224,50.49,75369.15,0.0,0.97985,1e-05,3.16564]
[1779548109410,50.49,75369.39,0.0,0.97985,1e-05,3.16527]
[1779548112323,50.49,75371.9,0.0,0.97989,1e-05,3.16062]
[1779548112474,50.49,75371.9,0.0,0.97989,1e-05,3.16062]
[1779548114165,50.49,75373.48,0.0,0.97991,1e-05,3.15778]
[1779548114227,50.49,75373.48,0.0,0.97991,1e-05,3.15778]
[1779548114445,50.49,75373.6,0.0,0.97991,1e-05,3.15766]
[1779548119483,50.49,75374.36,0.0,0.97992,1e-05,3.15676]
[1779548124524,50.49,75376.42,0.0,0.97994,1e-05,3.15334]
[1779548124844,50.49,75376.42,0.0,0.97994,1e-05,3.15334]
[1779548124974,50.49,75376.42,0.0,0.97994,1e-05,3.15334]
[1779548130568,50.5,75376.17,0.0,0.97993,1e-05,3.15452]
[1779548131626,50.5,75376.91,0.0,0.97996,1e-05,3.15114]
[1779548132856,50.5,75376.87,0.0,0.97996,1e-05,3.15133]
[1779548132973,50.5,75376.87,0.0,0.97996,1e-05,3.15133]
[1779548133435,50.5,75376.87,0.0,0.97996,1e-05,3.15133]
[1779548133473,50.5,75376.87,0.0,0.97996,1e-05,3.15133]
[1779548133497,50.5,75376.87,0.0,0.97995,1e-05,3.15146]
[1779548145352,50.5,75376.9,0.0,0.97995,1e-05,3.15164]
[1779548148340,50.5,75376.9,0.0,0.97994,1e-05,3.15294]
[1779548148392,50.5,75377.36,0.0,0.97995,1e-05,3.15228]
[1779548148700,50.5,75440.14,0.0,0.98086,1e-05,3.03289]
[1779548149707,50.51,75450.8,0.0,0.98101,1e-05,3.01308]
[1779548150714,50.51,75453.02,0.0,0.98104,1e-05,3.00912]
[1779548151762,50.51,75453.02,0.0,0.98104,1e-05,3.00912]
[1779548151814,50.51,75452.82,0.0,0.98103,1e-05,3.00981]
[1779548156756,50.51,75464.16,0.0,0.98118,1e-05,2.98992]
[1779548157763,50.51,75459.61,0.0,0.98112,1e-05,2.9983]
[1779548159777,50.51,75455.15,0.0,0.98106,1e-05,3.00643]
[1779548164409,50.51,75453.09,0.0,0.98103,1e-05,3.00997]
[1779548164474,50.51,75453.09,0.0,0.98103,1e-05,3.00997]
[1779548167343,50.51,75453.78,0.0,0.98104,1e-05,3.00839]
[1779548167457,50.51,75446.91,0.0,0.98095,1e-05,3.0211]
[1779548167852,50.51,75472.28,0.0,0.9813,1e-05,2.97401]
[1779548168857,50.51,75497.36,0.0,0.98165,1e-05,2.92787]
[1779548169864,50.51,75497.74,0.0,0.98166,1e-05,2.92721]
[1779548171246,50.51,75497.74,0.0,0.98166,1e-05,2.92721]
[1779548171289,50.51,75497.83,0.0,0.98166,1e-05,2.92709]
[1779548171878,50.51,75493.94,0.0,0.9816,1e-05,2.93422]
[1779548174050,50.51,75495.91,0.0,0.98163,1e-05,2.93065]
[1779548174200,50.51,75495.78,0.0,0.98163,1e-05,2.93091]
[1779548174914,50.51,75541.39,0.0,0.98224,1e-05,2.84864]
[1779548175918,50.51,75564.45,0.0,0.98255,1e-05,2.80794]
[1779548176927,50.54,75571.28,0.0,0.98259,1e-05,2.80228]
[1779548178074,50.54,75571.28,0.0,0.98259,1e-05,2.80228]
[1779548178437,50.54,75571.28,0.0,0.98259,1e-05,2.80228]
[1779548178515,50.54,75590.75,0.0,0.98284,1e-05,2.76883]
[1779548178941,50.57,75604.55,0.0,0.98297,1e-05,2.75185]
[1779548179948,50.6,75610.72,0.0,0.98299,1e-05,2.74846]
[1779548180955,50.63,75607.39,0.0,0.9829,1e-05,2.76157]
[1779548182106,50.63,75607.39,0.0,0.9829,1e-05,2.76157]
[1779548182332,50.63,75607.39,0.0,0.9829,1e-05,2.76157]
[1779548182393,50.63,75589.96,0.0,0.98267,1e-05,2.79268]
[1779548182969,50.63,75589.4,0.0,0.98265,1e-05,2.79432]
[1779548184983,50.64,75583.58,0.0,0.98257,1e-05,2.80585]
[1779548186184,50.64,75583.58,0.0,0.98257,1e-05,2.80585]
[1779548186285,50.64,75588.93,0.0,0.98263,1e-05,2.7971]
[1779548187001,50.64,75592.13,0.0,0.98267,1e-05,2.79208]
[1779548188010,50.65,75583.89,0.0,0.98256,1e-05,2.80713]
[1779548189022,50.67,75572.51,0.0,0.98237,1e-05,2.83285]
[1779548190028,50.67,75564.53,0.0,0.98226,1e-05,2.84752]
[1779548191038,50.67,75555.12,0.0,0.98214,1e-05,2.86283]
[1779548192045,50.68,75569.48,0.0,0.98233,1e-05,2.83735]
[1779548193052,50.68,75582.4,0.0,0.9825,1e-05,2.81463]
[1779548194068,50.68,75582.4,0.0,0.9825,1e-05,2.81463]
[1779548194090,50.68,75585.84,0.0,0.98254,1e-05,2.81]
[1779548195101,50.69,75596.03,0.0,0.98266,1e-05,2.79363]
[1779548196108,50.7,75600.68,0.0,0.9827,1e-05,2.78729]
[1779548197115,50.7,75584.64,0.0,0.98248,1e-05,2.81731]
[1779548198104,50.7,75584.64,0.0,0.98248,1e-05,2.81731]
[1779548198122,50.7,75572.35,0.0,0.98232,1e-05,2.83916]
[1779548199129,50.7,75551.26,0.0,0.98204,1e-05,2.87682]
[1779548200136,50.7,75546.61,0.0,0.98198,1e-05,2.88518]
[1779548202150,50.7,75543.48,0.0,0.98193,1e-05,2.89084]
[1779548204164,50.7,75539.93,0.0,0.98189,1e-05,2.89723]
[1779548208192,50.7,75536.83,0.0,0.98184,1e-05,2.90277]
[1779548209199,50.7,75522.48,0.0,0.98165,1e-05,2.92871]
[1779548210206,50.71,75518.55,0.0,0.98159,1e-05,2.93627]
[1779548215241,50.73,75525.21,0.0,0.98164,1e-05,2.92991]
[1779548220277,50.74,75527.49,0.0,0.98166,1e-05,2.92789]
[1779548223298,50.74,75531.65,0.0,0.9817,1e-05,2.92163]
[1779548224305,50.74,75526.23,0.0,0.98163,1e-05,2.9319]
[1779548225312,50.75,75521.24,0.0,0.98156,1e-05,2.94139]
[1779548227326,50.75,75518.51,0.0,0.98151,1e-05,2.94716]
[1779548229340,50.75,75514.46,0.0,0.98145,1e-05,2.95534]
[1779548234375,50.76,75517.39,0.0,0.98148,1e-05,2.95192]
[1779548235382,50.76,75522.55,0.0,0.98155,1e-05,2.94291]
[1779548237399,50.77,75519.7,0.0,0.9815,1e-05,2.94891]
[1779548237783,50.77,75519.7,0.0,0.9815,1e-05,2.94891]
[1779548238679,50.77,75519.7,0.0,0.9815,1e-05,2.94891]
[1779548238496,50.77,75518.2,0.0,0.98148,1e-05,2.95204]
[1779548239688,50.77,75518.2,0.0,0.98148,1e-05,2.95204]
[1779548239720,50.77,75518.2,0.0,0.98148,1e-05,2.95204]
[1779548239740,50.77,75518.38,0.0,0.98148,1e-05,2.9521]
[1779548240425,50.77,75512.76,0.0,0.9814,1e-05,2.9624]
[1779548242439,50.77,75510.05,0.0,0.98136,1e-05,2.96738]
[1779548244589,50.77,75510.46,0.0,0.98137,1e-05,2.96663]
[1779548244722,50.77,75510.46,0.0,0.98137,1e-05,2.96663]
[1779548244636,50.77,75510.07,0.0,0.98136,1e-05,2.96735]
[1779548245568,50.77,75510.07,0.0,0.98136,1e-05,2.96735]
[1779548245726,50.77,75510.07,0.0,0.98136,1e-05,2.96735]
[1779548245669,50.77,75510.07,0.0,0.98136,1e-05,2.96735]
[1779548251502,50.77,75505.99,0.0,0.98132,1e-05,2.97285]
[1779548253332,50.77,75503.99,0.0,0.98129,1e-05,2.97651]
[1779548253472,50.77,75503.99,0.0,0.98129,1e-05,2.97651]
[1779548253516,50.77,75504.14,0.0,0.98129,1e-05,2.97623]
[1779548254147,50.77,75504.14,0.0,0.98129,1e-05,2.97623]
[1779548254220,50.77,75504.14,0.0,0.98129,1e-05,2.97623]
[1779548257544,50.77,75501.0,0.0,0.98125,1e-05,2.98197]
[1779548258551,50.77,75497.6,0.0,0.9812,1e-05,2.98821]
[1779548260962,50.77,75495.71,0.0,0.98117,1e-05,2.99164]
[1779548260970,50.77,75495.71,0.0,0.98117,1e-05,2.99164]
[1779548261572,50.77,75495.56,0.0,0.98117,1e-05,2.99189]
[1779548262099,50.77,75495.56,0.0,0.98117,1e-05,2.99189]
[1779548262220,50.77,75495.56,0.0,0.98117,1e-05,2.99189]
[1779548265600,50.77,75492.28,0.0,0.98112,1e-05,2.99888]
[1779548266607,50.77,75495.19,0.0,0.98116,1e-05,2.99382]
[1779548268746,50.77,75495.44,0.0,0.98116,1e-05,2.99369]
[1779548268621,50.78,75498.11,0.0,0.98119,1e-05,2.98909]
[1779548268971,50.78,75498.11,0.0,0.98119,1e-05,2.98909]
[1779548269628,50.78,75500.31,0.0,0.98122,1e-05,2.98537]
[1779548270836,50.78,75500.42,0.0,0.98122,1e-05,2.9855]
[1779548270977,50.78,75500.42,0.0,0.98122,1e-05,2.9855]
[1779548275610,50.78,75499.78,0.0,0.9812,1e-05,2.98799]
[1779548275720,50.78,75499.78,0.0,0.9812,1e-05,2.98799]
[1779548275670,50.79,75498.65,0.0,0.98118,1e-05,2.99039]
[1779548276677,50.79,75499.2,0.0,0.98119,1e-05,2.9897]
[1779548276900,50.79,75499.2,0.0,0.98119,1e-05,2.9897]
[1779548276972,50.79,75499.2,0.0,0.98119,1e-05,2.9897]
[1779548282719,50.79,75496.78,0.0,0.98114,1e-05,2.99605]
[1779548282954,50.79,75496.78,0.0,0.98114,1e-05,2.99605]
[1779548282970,50.79,75496.78,0.0,0.98114,1e-05,2.99605]
[1779548283726,50.8,75497.79,0.0,0.98115,1e-05,2.9945]
[1779548284527,50.8,75497.79,0.0,0.98115,1e-05,2.9945]
[1779548284725,50.8,75497.79,0.0,0.98115,1e-05,2.9945]
[1779548285740,50.8,75494.62,0.0,0.98111,1e-05,3.00095]
[1779548286747,50.8,75492.54,0.0,0.98107,1e-05,3.0051]
[1779548287756,50.8,75483.15,0.0,0.98094,1e-05,3.02279]
[1779548288764,50.8,75476.75,0.0,0.98085,1e-05,3.03498]
[1779548288971,50.8,75476.75,0.0,0.98085,1e-05,3.03498]
[1779548289221,50.8,75476.75,0.0,0.98085,1e-05,3.03498]
[1779548289771,50.8,75474.56,0.0,0.98082,1e-05,3.03932]
[1779548290778,50.8,75472.84,0.0,0.98079,1e-05,3.04277]
[1779548292927,50.8,75473.25,0.0,0.98079,1e-05,3.04246]
[1779548292972,50.8,75473.25,0.0,0.98079,1e-05,3.04246]
[1779548295813,50.81,75470.48,0.0,0.98075,1e-05,3.04831]
[1779548296820,50.81,75467.65,0.0,0.98071,1e-05,3.05382]
[1779548298007,50.81,75467.65,0.0,0.98071,1e-05,3.05382]
[1779548298220,50.81,75467.65,0.0,0.98071,1e-05,3.05382]
[1779548298300,50.82,75466.92,0.0,0.98068,1e-05,3.05747]
[1779548299622,50.82,75466.92,0.0,0.98068,1e-05,3.05747]
[1779548299726,50.82,75466.92,0.0,0.98068,1e-05,3.05747]
[1779548301855,50.83,75464.85,0.0,0.98063,1e-05,3.06376]
[1779548306573,50.84,75465.15,0.0,0.9806,1e-05,3.0675]
[1779548306723,50.84,75465.15,0.0,0.9806,1e-05,3.0675]
[1779548312478,50.89,75464.69,0.0,0.98053,1e-05,3.07745]
[1779548312732,50.89,75464.69,0.0,0.98053,1e-05,3.07745]
[1779548312826,50.9,75464.71,0.0,0.98051,1e-05,3.07917]
[1779548312981,50.9,75464.71,0.0,0.98051,1e-05,3.07917]
[1779548318974,50.94,75456.28,0.0,0.98032,1e-05,3.10523]
[1779548321131,50.94,75453.48,0.0,0.98027,1e-05,3.11066]
[1779548321225,50.94,75453.48,0.0,0.98027,1e-05,3.11066]
[1779548322471,50.94,75453.73,0.0,0.98028,1e-05,3.1103]
[1779548322511,50.94,75453.02,0.0,0.98027,1e-05,3.11177]
[1779548326473,50.95,75452.86,0.0,0.98025,1e-05,3.11441]
[1779548328042,50.95,75444.58,0.0,0.98011,1e-05,3.13214]
[1779548331544,50.95,75445.61,0.0,0.98013,1e-05,3.13033]
[1779548331723,50.95,75445.61,0.0,0.98013,1e-05,3.13033]
[1779548336807,50.96,75445.01,0.0,0.98011,1e-05,3.13181]
[1779548336973,50.96,75448.55,0.0,0.98016,1e-05,3.12514]
[1779548338966,50.96,75449.45,0.0,0.98018,1e-05,3.12359]
[1779548339219,50.96,75449.45,0.0,0.98018,1e-05,3.12359]
[1779548339261,50.96,75449.62,0.0,0.98018,1e-05,3.12335]
[1779548342706,50.96,75451.24,0.0,0.9802,1e-05,3.12043]
[1779548342720,50.96,75451.24,0.0,0.9802,1e-05,3.12043]
[1779548348183,50.97,75456.53,0.0,0.98026,1e-05,3.11256]
[1779548348948,50.97,75456.53,0.0,0.98026,1e-05,3.11256]
[1779548348971,50.97,75456.53,0.0,0.98026,1e-05,3.11256]
[1779548350997,50.97,75457.66,0.0,0.98026,1e-05,3.11222]
[1779548351220,50.97,75457.66,0.0,0.98026,1e-05,3.11222]
[1779548351261,50.98,75457.55,0.0,0.98026,1e-05,3.1133]
[1779548356060,50.98,75456.42,0.0,0.98023,1e-05,3.11726]
[1779548356221,50.98,75456.42,0.0,0.98023,1e-05,3.11726]
[1779548361276,50.99,75457.72,0.0,0.98024,1e-05,3.11527]
[1779548363411,50.99,75457.46,0.0,0.98024,1e-05,3.11584]
[1779548363474,50.99,75457.46,0.0,0.98024,1e-05,3.11584]
[1779548363542,50.99,75457.69,0.0,0.98024,1e-05,3.11548]
[1779548364189,50.99,75457.69,0.0,0.98024,1e-05,3.11548]
[1779548364221,50.99,75457.69,0.0,0.98024,1e-05,3.11548]
[1779548369761,50.99,75460.05,0.0,0.98027,1e-05,3.11141]
[1779548369972,50.99,75459.25,0.0,0.98026,1e-05,3.113]
[1779548372189,50.99,75459.16,0.0,0.98027,1e-05,3.11127]
[1779548372221,50.99,75459.16,0.0,0.98027,1e-05,3.11127]
[1779548372355,50.99,75457.95,0.0,0.98025,1e-05,3.11364]
[1779548375718,50.99,75457.52,0.0,0.98024,1e-05,3.11453]
[1779548375977,50.99,75456.97,0.0,0.98023,1e-05,3.11572]
[1779548381595,50.99,75456.24,0.0,0.98022,1e-05,3.11804]
[1779548381721,50.99,75456.24,0.0,0.98022,1e-05,3.11804]
[1779548384014,51.0,75455.12,0.0,0.9802,1e-05,3.12084]
[1779548384220,51.0,75455.12,0.0,0.9802,1e-05,3.12084]
[1779548384439,51.0,75454.83,0.0,0.98019,1e-05,3.12152]
[1779548389474,51.0,75455.14,0.0,0.98019,1e-05,3.12123]
[1779548393970,51.0,75454.32,0.0,0.98018,1e-05,3.12303]
[1779548394221,51.0,75454.32,0.0,0.98018,1e-05,3.12303]
[1779548399544,51.0,75455.27,0.0,0.98019,1e-05,3.12158]
[1779548401873,51.0,75455.35,0.0,0.98019,1e-05,3.12149]
[1779548401971,51.0,75458.03,0.0,0.98023,1e-05,3.11647]
[1779548405983,51.0,75456.95,0.0,0.98021,1e-05,3.11878]
[1779548406220,51.0,75456.95,0.0,0.98021,1e-05,3.11878]
[1779548406375,51.0,75456.95,0.0,0.98021,1e-05,3.11878]
[1779548406471,51.0,75456.95,0.0,0.98021,1e-05,3.11878]
[1779548406599,51.0,75457.56,0.0,0.98022,1e-05,3.11769]
[1779548411476,51.0,75460.44,0.0,0.98026,1e-05,3.11252]
[1779548411621,51.0,75460.44,0.0,0.98026,1e-05,3.11252]
[1779548412151,51.0,75461.11,0.0,0.98027,1e-05,3.11132]
[1779548412223,51.0,75461.11,0.0,0.98027,1e-05,3.11132]
[1779548412641,51.0,75461.04,0.0,0.98027,1e-05,3.11153]
[1779548416509,51.0,75458.21,0.0,0.98022,1e-05,3.11712]
[1779548416720,51.0,75458.21,0.0,0.98022,1e-05,3.11712]
[1779548421363,51.01,75461.25,0.0,0.98027,1e-05,3.11175]
[1779548421471,51.01,75461.25,0.0,0.98027,1e-05,3.11175]
[1779548423105,51.01,75466.08,0.0,0.98033,1e-05,3.10279]
[1779548423222,51.01,75466.08,0.0,0.98033,1e-05,3.10279]
[1779548423718,51.01,75462.18,0.0,0.98028,1e-05,3.11026]
[1779548428753,51.01,75464.65,0.0,0.98031,1e-05,3.10603]
[1779548433788,51.01,75464.87,0.0,0.98032,1e-05,3.10401]
[1779548438823,51.01,75457.96,0.0,0.98022,1e-05,3.11752]
[1779548439191,51.01,75457.96,0.0,0.98022,1e-05,3.11752]
[1779548439830,51.01,75450.09,0.0,0.9801,1e-05,3.13252]
[1779548441844,51.01,75448.27,0.0,0.98008,1e-05,3.13606]
[1779548442479,51.01,75448.27,0.0,0.98008,1e-05,3.13606]
[1779548443858,51.01,75438.13,0.0,0.97993,1e-05,3.15547]
[1779548445872,51.01,75437.1,0.0,0.97991,1e-05,3.15746]
[1779548446888,51.01,75437.1,0.0,0.97991,1e-05,3.15746]
[1779548446969,51.01,75437.1,0.0,0.97991,1e-05,3.15746]
[1779548449900,51.01,75433.56,0.0,0.97986,1e-05,3.16421]
[1779548454935,51.01,75433.64,0.0,0.97986,1e-05,3.16396]
[1779548456948,51.01,75428.81,0.0,0.97979,1e-05,3.17319]
[1779548458963,51.04,75421.77,0.0,0.97964,1e-05,3.19358]
[1779548462677,51.11,75419.45,0.0,0.97946,1e-05,3.21734]
[1779548462724,51.11,75419.45,0.0,0.97946,1e-05,3.21734]
[1779548462991,51.14,75420.24,0.0,0.97942,1e-05,3.22186]
[1779548465271,51.16,75421.84,0.0,0.9794,1e-05,3.22472]
[1779548465469,51.16,75421.84,0.0,0.9794,1e-05,3.22472]
[1779548471050,51.24,75419.83,0.0,0.97922,2e-05,3.24827]
[1779548475078,51.25,75414.74,0.0,0.97913,2e-05,3.26095]
[1779548476085,51.25,75410.85,0.0,0.97906,2e-05,3.26908]
[1779548481105,51.26,75408.65,0.0,0.97901,2e-05,3.27546]
[1779548481223,51.26,75408.65,0.0,0.97901,2e-05,3.27546]
[1779548481262,51.26,75408.21,0.0,0.979,2e-05,3.27683]
[1779548483136,51.26,75401.82,0.0,0.9789,2e-05,3.29039]
[1779548486157,51.27,75399.96,0.0,0.97886,2e-05,3.29551]
[1779548487299,51.27,75399.96,0.0,0.97886,2e-05,3.29551]
[1779548487469,51.27,75399.96,0.0,0.97886,2e-05,3.29551]
[1779548493206,51.28,75406.58,0.0,0.97895,2e-05,3.2838]
[1779548494213,51.29,75410.26,0.0,0.979,2e-05,3.2771]
[1779548495220,51.29,75419.33,0.0,0.97913,2e-05,3.2599]
[1779548496965,51.29,75420.06,0.0,0.97914,2e-05,3.25903]
[1779548498847,51.29,75420.41,0.0,0.97914,2e-05,3.2589]
[1779548498972,51.29,75420.41,0.0,0.97914,2e-05,3.2589]
[1779548498949,51.29,75420.62,0.0,0.97914,2e-05,3.25904]
[1779548499392,51.29,75420.62,0.0,0.97914,2e-05,3.25904]
[1779548499470,51.29,75420.62,0.0,0.97914,2e-05,3.25904]
[1779548505290,51.31,75421.2,0.0,0.97912,2e-05,3.26173]
[1779548510325,51.32,75420.65,0.0,0.97909,2e-05,3.2655]
[1779548511538,51.32,75420.65,0.0,0.97909,2e-05,3.2655]
[1779548511722,51.32,75420.65,0.0,0.97909,2e-05,3.2655]
[1779548511820,51.32,75421.63,0.0,0.9791,2e-05,3.26412]
[1779548512472,51.32,75421.63,0.0,0.9791,2e-05,3.26412]
[1779548512719,51.32,75421.63,0.0,0.9791,2e-05,3.26412]
[1779548518383,51.34,75423.73,0.0,0.9791,2e-05,3.26379]
[1779548519230,51.34,75423.73,0.0,0.9791,2e-05,3.26379]
[1779548519474,51.34,75423.73,0.0,0.9791,2e-05,3.26379]
[1779548519690,51.34,75423.73,0.0,0.9791,2e-05,3.26379]
[1779548519721,51.34,75423.73,0.0,0.9791,2e-05,3.26379]
[1779548519821,51.34,75422.42,0.0,0.97908,2e-05,3.26688]
[1779548525432,51.35,75421.51,0.0,0.97904,2e-05,3.27179]
[1779548526439,51.35,75417.58,0.0,0.97898,2e-05,3.27999]
[1779548528461,51.35,75417.01,0.0,0.97897,2e-05,3.28161]
[1779548528476,51.35,75417.01,0.0,0.97897,2e-05,3.28161]
[1779548528946,51.35,75417.01,0.0,0.97897,2e-05,3.28161]
[1779548528973,51.35,75417.01,0.0,0.97897,2e-05,3.28161]
[1779548528999,51.36,75417.0,0.0,0.97896,2e-05,3.28213]
[1779548534495,51.37,75414.8,0.0,0.97891,2e-05,3.2894]
[1779548536509,51.37,75409.72,0.0,0.97882,2e-05,3.30033]
[1779548537464,51.37,75409.72,0.0,0.97882,2e-05,3.30033]
[1779548537472,51.37,75409.72,0.0,0.97882,2e-05,3.30033]
[1779548537516,51.37,75408.55,0.0,0.9788,2e-05,3.3031]
[1779548538207,51.37,75408.55,0.0,0.9788,2e-05,3.3031]
[1779548538220,51.37,75408.55,0.0,0.9788,2e-05,3.3031]
[1779548543558,51.38,75406.89,0.0,0.97876,2e-05,3.30912]
[1779548548593,51.39,75405.98,0.0,0.97872,2e-05,3.31319]
[1779548551699,51.4,75408.19,0.0,0.97875,2e-05,3.30975]
[1779548551723,51.4,75408.19,0.0,0.97875,2e-05,3.30975]
[1779548551820,51.4,75408.15,0.0,0.97876,2e-05,3.30816]
[1779548552234,51.4,75408.15,0.0,0.97876,2e-05,3.30816]
[1779548552471,51.4,75408.15,0.0,0.97876,2e-05,3.30816]
[1779548557657,51.41,75408.61,0.0,0.97875,2e-05,3.31005]
[1779548562692,51.42,75409.75,0.0,0.97875,2e-05,3.31012]
[1779548565713,51.42,75418.74,0.0,0.97887,2e-05,3.29386]
[1779548566720,51.42,75422.13,0.0,0.97892,2e-05,3.28772]
[1779548568551,51.43,75424.1,0.0,0.97895,2e-05,3.28436]
[1779548568723,51.43,75424.1,0.0,0.97895,2e-05,3.28436]
[1779548568734,51.43,75424.4,0.0,0.97895,2e-05,3.28428]
[1779548569328,51.43,75424.4,0.0,0.97895,2e-05,3.28428]
[1779548569469,51.43,75424.4,0.0,0.97895,2e-05,3.28428]
[1779548574777,51.44,75426.03,0.0,0.97895,2e-05,3.28412]
[1779548578282,51.45,75426.17,0.0,0.97894,2e-05,3.28533]
[1779548581102,51.45,75425.77,0.0,0.97893,2e-05,3.28709]
[1779548581222,51.45,75425.76,0.0,0.97892,2e-05,3.2876]
[1779548581404,51.45,75425.76,0.0,0.97892,2e-05,3.2876]
[1779548581472,51.45,75425.76,0.0,0.97892,2e-05,3.2876]
[1779548581824,51.45,75425.82,0.0,0.97892,2e-05,3.28797]
[1779548585853,51.46,75429.63,0.0,0.97896,2e-05,3.28245]
[1779548586860,51.46,75441.39,0.0,0.97914,2e-05,3.26004]
[1779548587867,51.47,75447.02,0.0,0.97922,1e-05,3.24964]
[1779548591357,51.47,75447.41,0.0,0.97921,1e-05,3.25052]
[1779548591472,51.47,75447.41,0.0,0.97921,1e-05,3.25052]
[1779548591920,51.47,75447.41,0.0,0.97921,1e-05,3.25052]
[1779548591974,51.47,75447.41,0.0,0.97921,1e-05,3.25052]
[1779548592021,51.47,75447.41,0.0,0.97921,1e-05,3.25106]
[1779548592903,51.48,75453.85,0.0,0.9793,1e-05,3.23914]
[1779548593909,51.48,75458.2,0.0,0.97936,1e-05,3.2313]
[1779548597803,51.48,75457.8,0.0,0.97934,1e-05,3.23378]
[1779548597971,51.48,75457.8,0.0,0.97934,1e-05,3.23378]
[1779548598073,51.49,75462.09,0.0,0.9794,1e-05,3.22608]
[1779548601965,51.5,75467.17,0.0,0.97946,1e-05,3.21864]
[1779548604374,51.5,75468.93,0.0,0.97947,1e-05,3.21645]
[1779548604475,51.5,75468.93,0.0,0.97947,1e-05,3.21645]
[1779548604986,51.5,75468.54,0.0,0.97946,1e-05,3.2178]
[1779548605705,51.5,75468.54,0.0,0.97946,1e-05,3.2178]
[1779548605719,51.5,75468.54,0.0,0.97946,1e-05,3.2178]
[1779548608009,51.51,75464.94,0.0,0.9794,1e-05,3.22651]
[1779548609015,51.51,75459.9,0.0,0.97932,1e-05,3.23681]
[1779548611033,51.52,75457.25,0.0,0.97928,1e-05,3.24096]
[1779548612632,51.52,75459.01,0.0,0.9793,1e-05,3.23812]
[1779548612723,51.52,75459.01,0.0,0.9793,1e-05,3.23812]
[1779548613134,51.52,75459.01,0.0,0.9793,1e-05,3.23812]
[1779548613047,51.52,75458.4,0.0,0.97929,1e-05,3.23985]
[1779548613222,51.52,75458.4,0.0,0.97929,1e-05,3.23985]
[1779548614054,51.52,75452.36,0.0,0.9792,1e-05,3.2521]
[1779548615061,51.53,75443.33,0.0,0.97906,2e-05,3.27018]
[1779548617075,51.53,75442.87,0.0,0.97904,2e-05,3.27212]
[1779548617909,51.53,75442.87,0.0,0.97904,2e-05,3.27212]
[1779548617971,51.53,75442.87,0.0,0.97904,2e-05,3.27212]
[1779548618081,51.53,75441.9,0.0,0.97902,2e-05,3.27451]
[1779548618597,51.53,75441.9,0.0,0.97902,2e-05,3.27451]
[1779548618721,51.53,75441.9,0.0,0.97902,2e-05,3.27451]
[1779548623117,51.54,75448.72,0.0,0.97911,2e-05,3.26373]
[1779548624124,51.54,75452.79,0.0,0.97916,1e-05,3.25633]
[1779548625131,51.54,75456.48,0.0,0.97922,1e-05,3.2497]
[1779548626525,51.55,75455.66,0.0,0.9792,1e-05,3.25181]
[1779548626723,51.55,75455.66,0.0,0.9792,1e-05,3.25181]
[1779548627145,51.55,75454.75,0.0,0.97918,1e-05,3.2541]
[1779548627834,51.55,75454.75,0.0,0.97918,1e-05,3.2541]
[1779548627974,51.55,75454.75,0.0,0.97918,1e-05,3.2541]
[1779548629159,51.55,75451.35,0.0,0.97912,1e-05,3.26174]
[1779548630166,51.56,75447.32,0.0,0.97906,2e-05,3.27009]
[1779548632685,51.56,75445.16,0.0,0.97902,2e-05,3.2753]
[1779548632719,51.56,75445.16,0.0,0.97902,2e-05,3.2753]
[1779548632820,51.56,75445.16,0.0,0.97901,2e-05,3.27579]
[1779548633331,51.56,75445.16,0.0,0.97901,2e-05,3.27579]
[1779548633473,51.56,75445.16,0.0,0.97901,2e-05,3.27579]
[1779548636435,51.57,75451.65,0.0,0.9791,2e-05,3.26513]
[1779548638153,51.57,75451.65,0.0,0.9791,2e-05,3.26513]
[1779548638224,51.57,75451.14,0.0,0.97909,2e-05,3.26612]
[1779548639018,51.57,75451.14,0.0,0.97909,2e-05,3.26612]
[1779548639043,51.57,75451.19,0.0,0.97908,2e-05,3.26703]
[1779548639222,51.57,75451.19,0.0,0.97908,2e-05,3.26703]
[1779548645276,51.58,75451.81,0.0,0.97907,2e-05,3.26882]
[1779548647138,51.58,75451.81,0.0,0.97907,2e-05,3.26882]
[1779548647172,51.59,75452.07,0.0,0.97907,2e-05,3.26931]
[1779548647223,51.59,75452.07,0.0,0.97907,2e-05,3.26931]
[1779548647293,51.59,75451.33,0.0,0.97905,2e-05,3.27075]
[1779548648443,51.59,75451.33,0.0,0.97905,2e-05,3.27075]
[1779548648477,51.59,75451.33,0.0,0.97905,2e-05,3.27075]
[1779548648486,51.59,75447.41,0.0,0.97899,2e-05,3.27935]
[1779548652327,51.6,75451.0,0.0,0.97903,2e-05,3.27426]
[1779548654827,51.6,75451.27,0.0,0.97903,2e-05,3.27421]
[1779548654974,51.6,75451.27,0.0,0.97903,2e-05,3.27421]
[1779548655633,51.6,75451.63,0.0,0.97903,2e-05,3.274]
[1779548655719,51.6,75451.63,0.0,0.97903,2e-05,3.274]
[1779548655735,51.6,75449.96,0.0,0.979,2e-05,3.27772]
[1779548660868,51.61,75451.55,0.0,0.97901,2e-05,3.27653]
[1779548660974,51.61,75451.55,0.0,0.97901,2e-05,3.27653]
[1779548666425,51.63,75449.87,0.0,0.97896,2e-05,3.28308]
[1779548671127,51.63,75449.23,0.0,0.97894,2e-05,3.2857]
[1779548671228,51.63,75446.56,0.0,0.97891,2e-05,3.28923]
[1779548672152,51.63,75446.56,0.0,0.97891,2e-05,3.28923]
[1779548672225,51.63,75446.56,0.0,0.97891,2e-05,3.28923]
[1779548674481,51.64,75439.42,0.0,0.97879,2e-05,3.30494]
[1779548678509,51.65,75436.6,0.0,0.97873,2e-05,3.31215]
[1779548680690,51.65,75436.05,0.0,0.97872,2e-05,3.31364]
[1779548680721,51.65,75436.05,0.0,0.97872,2e-05,3.31364]
[1779548680951,51.65,75436.2,0.0,0.97872,2e-05,3.31375]
[1779548681530,51.65,75433.46,0.0,0.97868,2e-05,3.31953]
[1779548682536,51.65,75427.82,0.0,0.97859,2e-05,3.33101]
[1779548683851,51.65,75427.82,0.0,0.97859,2e-05,3.33101]
[1779548683973,51.65,75427.82,0.0,0.97859,2e-05,3.33101]
[1779548687904,51.66,75426.71,0.0,0.97856,2e-05,3.33468]
[1779548687973,51.66,75426.71,0.0,0.97856,2e-05,3.33468]
[1779548688055,51.66,75425.24,0.0,0.97853,2e-05,3.33795]
[1779548691735,51.66,75427.15,0.0,0.97855,2e-05,3.33528]
[1779548691972,51.66,75427.15,0.0,0.97855,2e-05,3.33528]
[1779548698649,51.67,75426.96,0.0,0.97853,2e-05,3.33859]
[1779548700663,51.68,75429.47,0.0,0.97856,2e-05,3.33437]
[1779548701974,51.68,75429.47,0.0,0.97856,2e-05,3.33437]
[1779548702221,51.68,75429.47,0.0,0.97856,2e-05,3.33437]
[1779548702135,51.68,75430.49,0.0,0.97857,2e-05,3.33274]
[1779548702677,51.68,75433.24,0.0,0.97861,2e-05,3.3277]
[1779548703682,51.68,75433.24,0.0,0.97861,2e-05,3.3277]
[1779548703724,51.68,75433.24,0.0,0.97861,2e-05,3.3277]
[1779548704691,51.68,75430.69,0.0,0.97857,2e-05,3.33348]
[1779548708098,51.69,75430.03,0.0,0.97855,2e-05,3.33552]
[1779548708221,51.69,75430.03,0.0,0.97855,2e-05,3.33552]
[1779548713754,51.7,75431.68,0.0,0.97856,2e-05,3.33482]
[1779548715378,51.7,75433.57,0.0,0.97859,2e-05,3.33147]
[1779548715470,51.7,75433.57,0.0,0.97859,2e-05,3.33147]
[1779548715768,51.7,75433.29,0.0,0.97858,2e-05,3.3324]
[1779548716569,51.7,75433.29,0.0,0.97858,2e-05,3.3324]
[1779548716722,51.7,75433.29,0.0,0.97858,2e-05,3.3324]
[1779548723311,51.71,75431.83,0.0,0.97854,2e-05,3.3371]
[1779548727350,51.71,75434.06,0.0,0.97856,2e-05,3.33488]
[1779548727469,51.71,75434.06,0.0,0.97856,2e-05,3.33488]
[1779548727852,51.72,75434.97,0.0,0.97857,2e-05,3.33346]
[1779548728516,51.72,75434.97,0.0,0.97857,2e-05,3.33346]
[1779548728721,51.72,75434.97,0.0,0.97857,2e-05,3.33346]
[1779548732887,51.72,75441.38,0.0,0.97867,2e-05,3.32056]
[1779548734073,51.72,75441.38,0.0,0.97867,2e-05,3.32056]
[1779548734219,51.72,75441.38,0.0,0.97867,2e-05,3.32056]
[1779548734277,51.72,75450.88,0.0,0.97881,2e-05,3.30237]
[1779548734901,51.73,75453.39,0.0,0.97884,2e-05,3.29789]
[1779548735665,51.73,75453.39,0.0,0.97884,2e-05,3.29789]
[1779548735721,51.73,75453.39,0.0,0.97884,2e-05,3.29789]
[1779548740943,51.74,75452.57,0.0,0.97881,2e-05,3.30203]
[1779548745883,51.74,75451.96,0.0,0.97879,2e-05,3.30488]
[1779548745969,51.74,75451.96,0.0,0.97879,2e-05,3.30488]
[1779548746103,51.74,75451.95,0.0,0.97879,2e-05,3.30531]
[1779548746711,51.74,75451.95,0.0,0.97879,2e-05,3.30531]
[1779548746725,51.74,75451.95,0.0,0.97879,2e-05,3.30531]
[1779548752020,51.75,75454.07,0.0,0.9788,2e-05,3.30365]
[1779548752873,51.75,75454.07,0.0,0.9788,2e-05,3.30365]
[1779548752969,51.75,75454.07,0.0,0.9788,2e-05,3.30365]
[1779548753027,51.76,75453.45,0.0,0.97879,2e-05,3.30528]
[1779548755809,51.76,75453.44,0.0,0.97878,2e-05,3.30612]
[1779548755969,51.76,75453.44,0.0,0.97878,2e-05,3.30612]
[1779548761085,51.77,75455.3,0.0,0.97879,2e-05,3.30495]
[1779548762091,51.77,75457.3,0.0,0.97882,2e-05,3.30146]
[1779548763346,51.77,75457.4,0.0,0.97882,2e-05,3.30168]
[1779548763471,51.77,75457.4,0.0,0.97882,2e-05,3.30168]
[1779548764105,51.77,75457.39,0.0,0.97881,2e-05,3.30211]
[1779548764612,51.77,75457.39,0.0,0.97881,2e-05,3.30211]
[1779548764721,51.77,75457.39,0.0,0.97881,2e-05,3.30211]
[1779548768133,51.78,75455.5,0.0,0.97877,2e-05,3.30744]
[1779548773168,51.79,75454.53,0.0,0.97874,2e-05,3.31132]
[1779548775575,51.79,75455.61,0.0,0.97875,2e-05,3.31]
[1779548775722,51.79,75455.61,0.0,0.97875,2e-05,3.31]
[1779548776474,51.79,75456.02,0.0,0.97876,2e-05,3.3096]
[1779548777196,51.79,75456.41,0.0,0.97876,2e-05,3.30923]
[1779548778604,51.79,75456.5,0.0,0.97876,2e-05,3.30945]
[1779548780323,51.8,75456.77,0.0,0.97876,2e-05,3.30932]
[1779548780228,51.8,75466.84,0.0,0.97891,2e-05,3.2901]
[1779548781226,51.8,75471.4,0.0,0.97897,2e-05,3.28165]
[1779548782315,51.8,75471.4,0.0,0.97897,2e-05,3.28165]
[1779548782327,51.8,75471.27,0.0,0.97897,2e-05,3.28233]
[1779548783652,51.8,75471.77,0.0,0.97897,2e-05,3.2818]
[1779548786263,51.81,75481.15,0.0,0.9791,1e-05,3.26498]
[1779548788277,51.81,75482.29,0.0,0.97911,1e-05,3.2637]
[1779548792781,51.82,75485.91,0.0,0.97916,1e-05,3.25653]
[1779548792971,51.82,75485.91,0.0,0.97916,1e-05,3.25653]
[1779548795336,51.82,75491.13,0.0,0.97923,1e-05,3.24796]
[1779548797350,51.83,75497.11,0.0,0.97931,1e-05,3.23748]
[1779548801406,51.83,75500.52,0.0,0.97935,1e-05,3.23251]
[1779548801471,51.83,75500.52,0.0,0.97935,1e-05,3.23251]
[1779548806594,51.85,75503.56,0.0,0.97937,1e-05,3.22989]
[1779548806724,51.85,75503.56,0.0,0.97937,1e-05,3.22989]
[1779548812463,51.86,75496.44,0.0,0.97924,1e-05,3.24728]
[1779548814237,51.86,75496.44,0.0,0.97924,1e-05,3.24728]
[1779548814266,51.86,75486.94,0.0,0.9791,1e-05,3.26557]
[1779548814470,51.86,75486.94,0.0,0.9791,1e-05,3.26557]
[1779548814610,51.86,75486.35,0.0,0.97909,1e-05,3.26668]
[1779548817376,51.86,75486.06,0.0,0.97908,1e-05,3.26771]
[1779548817471,51.86,75486.06,0.0,0.97908,1e-05,3.26771]
[1779548817496,51.87,75486.14,0.0,0.97907,1e-05,3.26849]
[1779548823538,51.88,75486.72,0.0,0.97906,1e-05,3.27019]
[1779548828573,51.89,75486.44,0.0,0.97904,1e-05,3.27308]
[1779548832722,51.89,75486.4,0.0,0.97904,1e-05,3.27363]
[1779548832974,51.89,75486.4,0.0,0.97904,1e-05,3.27363]
[1779548838653,51.91,75486.88,0.0,0.97901,1e-05,3.27691]
[1779548841289,51.91,75486.98,0.0,0.97901,1e-05,3.27718]
[1779548841469,51.91,75488.21,0.0,0.97902,1e-05,3.27527]
[1779548841674,51.91,75494.71,0.0,0.97912,1e-05,3.2632]
[1779548845717,51.92,75494.98,0.0,0.97911,1e-05,3.26414]
[1779548845970,51.92,75494.98,0.0,0.97911,1e-05,3.26414]
[1779548846071,51.92,75495.03,0.0,0.97911,1e-05,3.26453]
[1779548848338,51.92,75495.16,0.0,0.97911,1e-05,3.26477]
[1779548848469,51.92,75495.83,0.0,0.97912,1e-05,3.2632]
[1779548853758,51.92,75503.03,0.0,0.97925,1e-05,3.24606]
[1779548854637,51.92,75503.03,0.0,0.97925,1e-05,3.24606]
[1779548854721,51.92,75503.03,0.0,0.97925,1e-05,3.24606]
[1779548854765,51.91,75503.05,0.0,0.97925,1e-05,3.2458]
[1779548856781,51.91,75511.07,0.0,0.97937,1e-05,3.22999]
[1779548858294,51.91,75511.07,0.0,0.97937,1e-05,3.22999]
[1779548858471,51.91,75514.51,0.0,0.97942,1e-05,3.22322]
[1779548863830,51.91,75518.35,0.0,0.97949,1e-05,3.21484]
[1779548868865,51.9,75513.44,0.0,0.97942,1e-05,3.22334]
[1779548871095,51.9,75512.88,0.0,0.97941,1e-05,3.22421]
[1779548871220,51.9,75512.88,0.0,0.97941,1e-05,3.22421]
[1779548874002,51.9,75512.61,0.0,0.97941,1e-05,3.22415]
[1779548874221,51.9,75512.61,0.0,0.97941,1e-05,3.22415]
[1779548874322,51.9,75512.8,0.0,0.97942,1e-05,3.22359]
[1779548878105,51.9,75513.45,0.0,0.97943,1e-05,3.22176]
[1779548878222,51.9,75513.45,0.0,0.97943,1e-05,3.22176]
[1779548883097,51.89,75511.4,0.0,0.97941,1e-05,3.22472]
[1779548883220,51.89,75511.4,0.0,0.97941,1e-05,3.22472]
[1779548883970,51.89,75505.77,0.0,0.97933,1e-05,3.23508]
[1779548884977,51.89,75500.15,0.0,0.97925,1e-05,3.24563]
[1779548886991,51.89,75492.79,0.0,0.97914,1e-05,3.25929]
[1779548887860,51.89,75492.79,0.0,0.97914,1e-05,3.25929]
[1779548887998,51.89,75489.07,0.0,0.97909,1e-05,3.26619]
[1779548891019,51.89,75493.38,0.0,0.97914,1e-05,3.25928]
[1779548893410,51.9,75494.48,0.0,0.97916,1e-05,3.25763]
[1779548893473,51.9,75494.48,0.0,0.97916,1e-05,3.25763]
[1779548894040,51.9,75494.03,0.0,0.97914,1e-05,3.25945]
[1779548899075,51.9,75496.77,0.0,0.97918,1e-05,3.25436]
[1779548904110,51.9,75497.25,0.0,0.9792,1e-05,3.25219]
[1779548908145,51.89,75505.91,0.0,0.97933,1e-05,3.2346]
[1779548912174,51.89,75508.17,0.0,0.97939,1e-05,3.22733]
[1779548916202,51.89,75511.97,0.0,0.97945,1e-05,3.21928]
[1779548918216,51.88,75516.24,0.0,0.97951,1e-05,3.21077]
[1779548921237,51.88,75520.62,0.0,0.97958,1e-05,3.20195]
[1779548926274,51.87,75521.06,0.0,0.97961,1e-05,3.19788]
[1779548931311,51.87,75510.9,0.0,0.97947,1e-05,3.21655]
[1779548932318,51.87,75510.4,0.0,0.97946,1e-05,3.21734]
[1779548937352,51.86,75508.32,0.0,0.97944,1e-05,3.22052]
[1779548938360,51.86,75512.15,0.0,0.97949,1e-05,3.21305]
[1779548939367,51.86,75516.42,0.0,0.97956,1e-05,3.20478]
[1779548945409,51.86,75516.73,0.0,0.97957,1e-05,3.20344]
[1779548950444,51.86,75517.34,0.0,0.97958,1e-05,3.20168]
[1779548955479,51.85,75521.18,0.0,0.97964,1e-05,3.19383]
[1779548956486,51.85,75528.36,0.0,0.97975,1e-05,3.18012]
[1779548957493,51.85,75532.21,0.0,0.9798,1e-05,3.17275]
[1779548958500,51.85,75536.0,0.0,0.97986,1e-05,3.16553]
[1779548963535,51.85,75544.64,0.0,0.97999,1e-05,3.14903]
[1779548966147,51.85,75545.54,0.0,0.98,1e-05,3.14728]
[1779548969721,51.85,75544.08,0.0,0.97998,1e-05,3.14993]
[1779548972331,51.85,75541.59,0.0,0.97994,1e-05,3.15459]
[1779548972474,51.85,75541.59,0.0,0.97994,1e-05,3.15459]
[1779548972538,51.85,75540.66,0.0,0.97994,1e-05,3.15418]
[1779548973606,51.85,75536.87,0.0,0.97989,1e-05,3.16122]
[1779548974613,51.85,75533.21,0.0,0.97984,1e-05,3.16806]
[1779548975620,51.85,75526.69,0.0,0.97974,1e-05,3.18031]
[1779548977963,51.85,75526.65,0.0,0.97974,1e-05,3.1803]
[1779548977974,51.85,75526.65,0.0,0.97974,1e-05,3.1803]
[1779548978065,51.85,75526.87,0.0,0.97975,1e-05,3.17979]
[1779548984167,51.85,75525.41,0.0,0.97973,1e-05,3.18211]
[1779548987725,51.85,75521.88,0.0,0.97968,1e-05,3.1884]
[1779548989312,51.85,75521.96,0.0,0.97968,1e-05,3.18815]
[1779548989470,51.85,75521.96,0.0,0.97968,1e-05,3.18815]
[1779548989554,51.85,75524.82,0.0,0.97972,1e-05,3.18263]
[1779548994763,51.84,75522.41,0.0,0.97969,1e-05,3.18661]
[1779548999091,51.84,75521.94,0.0,0.97969,1e-05,3.18721]
[1779548999222,51.84,75521.94,0.0,0.97969,1e-05,3.18721]
[1779548999247,51.84,75521.94,0.0,0.97969,1e-05,3.18721]
[1779549004833,51.84,75522.18,0.0,0.9797,1e-05,3.18606]
[1779549009870,51.84,75517.13,0.0,0.97963,1e-05,3.19515]
[1779549011884,51.84,75513.26,0.0,0.97957,1e-05,3.20227]
[1779549013117,51.84,75513.26,0.0,0.97957,1e-05,3.20227]
[1779549013222,51.84,75513.26,0.0,0.97957,1e-05,3.20227]
[1779549013323,51.84,75513.11,0.0,0.97957,1e-05,3.20243]
[1779549014017,51.84,75513.11,0.0,0.97957,1e-05,3.20243]
[1779549014220,51.84,75513.11,0.0,0.97957,1e-05,3.20243]
[1779549019940,51.83,75515.81,0.0,0.97962,1e-05,3.19647]
[1779549022267,51.83,75517.53,0.0,0.97964,1e-05,3.19309]
[1779549022471,51.83,75517.53,0.0,0.97964,1e-05,3.19309]
[1779549022516,51.83,75518.47,0.0,0.97966,1e-05,3.1912]
[1779549023272,51.83,75518.47,0.0,0.97966,1e-05,3.1912]
[1779549023471,51.83,75518.47,0.0,0.97966,1e-05,3.1912]
[1779549025982,51.83,75533.35,0.0,0.97988,1e-05,3.16277]
[1779549027564,51.83,75542.48,0.0,0.98001,1e-05,3.14497]
[1779549027996,51.83,75542.64,0.0,0.98001,1e-05,3.14466]
[1779549031018,51.83,75546.98,0.0,0.98009,1e-05,3.13443]
[1779549032001,51.83,75546.98,0.0,0.98009,1e-05,3.13443]
[1779549032221,51.83,75546.98,0.0,0.98009,1e-05,3.13443]
[1779549032322,51.83,75547.38,0.0,0.9801,1e-05,3.13368]
[1779549033195,51.83,75547.38,0.0,0.9801,1e-05,3.13368]
[1779549033219,51.83,75547.38,0.0,0.9801,1e-05,3.13368]
[1779549035047,51.83,75551.44,0.0,0.98015,1e-05,3.12611]
[1779549040082,51.83,75552.74,0.0,0.98017,1e-05,3.12377]
[1779549045117,51.83,75553.54,0.0,0.98018,1e-05,3.12237]
[1779549045984,51.83,75553.54,0.0,0.98018,1e-05,3.12237]
[1779549046220,51.83,75553.54,0.0,0.98018,1e-05,3.12237]
[1779549046321,51.83,75553.35,0.0,0.98018,1e-05,3.12274]
[1779549048271,51.83,75553.54,0.0,0.98018,1e-05,3.1224]
[1779549048470,51.83,75553.54,0.0,0.98018,1e-05,3.1224]
[1779549054182,51.83,75553.71,0.0,0.98018,1e-05,3.12217]
[1779549058770,51.83,75553.45,0.0,0.98018,1e-05,3.12269]
[1779549058968,51.83,75553.45,0.0,0.98018,1e-05,3.12269]
[1779549064251,51.83,75548.38,0.0,0.98011,1e-05,3.1322]
[1779549066845,51.83,75546.54,0.0,0.98008,1e-05,3.13512]
[1779549066974,51.83,75546.54,0.0,0.98008,1e-05,3.13512]
[1779549067274,51.83,75542.55,0.0,0.98003,1e-05,3.14208]
[1779549068221,51.83,75542.55,0.0,0.98003,1e-05,3.14208]
[1779549068472,51.83,75542.55,0.0,0.98003,1e-05,3.14208]
[1779549068551,51.83,75539.08,0.0,0.97998,1e-05,3.14857]
[1779549074326,51.82,75536.5,0.0,0.97995,1e-05,3.15267]
[1779549075019,51.82,75536.5,0.0,0.97995,1e-05,3.15267]
[1779549075221,51.82,75536.5,0.0,0.97995,1e-05,3.15267]
[1779549075321,51.82,75536.5,0.0,0.97995,1e-05,3.15263]
[1779549075814,51.82,75536.5,0.0,0.97995,1e-05,3.15263]
[1779549075972,51.82,75536.5,0.0,0.97995,1e-05,3.15263]
[1779549081375,51.82,75536.62,0.0,0.97995,1e-05,3.15215]
[1779549083791,51.82,75537.5,0.0,0.97997,1e-05,3.15042]
[1779549083974,51.82,75537.5,0.0,0.97997,1e-05,3.15042]
[1779549084396,51.82,75537.31,0.0,0.97996,1e-05,3.15074]
[1779549085101,51.82,75537.31,0.0,0.97996,1e-05,3.15074]
[1779549085225,51.82,75537.31,0.0,0.97996,1e-05,3.15074]
[1779549090438,51.82,75538.34,0.0,0.97998,1e-05,3.1486]
[1779549092452,51.82,75544.02,0.0,0.98008,1e-05,3.13582]
[1779549093795,51.82,75544.1,0.0,0.98008,1e-05,3.13566]
[1779549093974,51.82,75544.1,0.0,0.98008,1e-05,3.13566]
[1779549094578,51.82,75544.1,0.0,0.98008,1e-05,3.13566]
[1779549094721,51.82,75544.1,0.0,0.98008,1e-05,3.13566]
[1779549094679,51.82,75544.3,0.0,0.98008,1e-05,3.13528]
[1779549100507,51.82,75543.31,0.0,0.98007,1e-05,3.13706]
[1779549105543,51.82,75544.32,0.0,0.98008,1e-05,3.1351]
[1779549107084,51.82,75544.32,0.0,0.98008,1e-05,3.1351]
[1779549107222,51.82,75544.32,0.0,0.98008,1e-05,3.1351]
[1779549107684,51.82,75544.32,0.0,0.98008,1e-05,3.1351]
[1779549107727,51.82,75544.32,0.0,0.98008,1e-05,3.1351]
[1779549107690,51.82,75544.4,0.0,0.98008,1e-05,3.13493]
[1779549110541,51.82,75544.6,0.0,0.98009,1e-05,3.13454]
[1779549115613,51.82,75544.77,0.0,0.98009,1e-05,3.13416]
[1779549117913,51.82,75544.83,0.0,0.98009,1e-05,3.13403]
[1779549117977,51.82,75544.83,0.0,0.98009,1e-05,3.13403]
[1779549118719,51.82,75544.83,0.0,0.98009,1e-05,3.13403]
[1779549118634,51.82,75544.65,0.0,0.98009,1e-05,3.13436]
[1779549118973,51.82,75544.65,0.0,0.98009,1e-05,3.13436]
[1779549122662,51.82,75539.72,0.0,0.98002,1e-05,3.14356]
[1779549123453,51.82,75539.72,0.0,0.98002,1e-05,3.14356]
[1779549123475,51.82,75539.72,0.0,0.98002,1e-05,3.14356]
[1779549123669,51.82,75539.75,0.0,0.98002,1e-05,3.14349]
[1779549124097,51.82,75539.75,0.0,0.98002,1e-05,3.14349]
[1779549124226,51.82,75539.75,0.0,0.98002,1e-05,3.14349]
[1779549130718,51.82,75536.47,0.0,0.97997,1e-05,3.1495]
[1779549131404,51.82,75536.47,0.0,0.97997,1e-05,3.1495]
[1779549131471,51.82,75536.47,0.0,0.97997,1e-05,3.1495]
[1779549131725,51.82,75535.94,0.0,0.97996,1e-05,3.15048]
[1779549132289,51.82,75535.94,0.0,0.97996,1e-05,3.15048]
[1779549132470,51.82,75535.94,0.0,0.97996,1e-05,3.15048]
[1779549133739,51.82,75528.54,0.0,0.97986,1e-05,3.16436]
[1779549134747,51.82,75523.2,0.0,0.97978,1e-05,3.17441]
[1779549135754,51.82,75519.64,0.0,0.97973,1e-05,3.1811]
[1779549137339,51.82,75518.89,0.0,0.97972,1e-05,3.18245]
[1779549137475,51.82,75518.89,0.0,0.97972,1e-05,3.18245]
[1779549137768,51.82,75518.73,0.0,0.97972,1e-05,3.18267]
[1779549138223,51.82,75518.73,0.0,0.97972,1e-05,3.18267]
[1779549138473,51.82,75518.73,0.0,0.97972,1e-05,3.18267]
[1779549142803,51.81,75523.88,0.0,0.97979,1e-05,3.17242]
[1779549145279,51.81,75524.32,0.0,0.9798,1e-05,3.17153]
[1779549145474,51.81,75524.32,0.0,0.9798,1e-05,3.17153]
[1779549145575,51.81,75524.57,0.0,0.97981,1e-05,3.17099]
[1779549146891,51.81,75524.51,0.0,0.97981,1e-05,3.17104]
[1779549146971,51.81,75524.51,0.0,0.97981,1e-05,3.17104]
[1779549153880,51.81,75522.9,0.0,0.9798,1e-05,3.17154]
[1779549155063,51.81,75522.9,0.0,0.9798,1e-05,3.17154]
[1779549155221,51.81,75522.9,0.0,0.9798,1e-05,3.17154]
[1779549155637,51.81,75522.9,0.0,0.9798,1e-05,3.17154]
[1779549155724,51.81,75522.9,0.0,0.9798,1e-05,3.17154]
[1779549155737,51.81,75522.67,0.0,0.9798,1e-05,3.17184]
[1779549160929,51.81,75527.09,0.0,0.97986,1e-05,3.16309]
[1779549162455,51.81,75527.09,0.0,0.97986,1e-05,3.16309]
[1779549162474,51.81,75527.09,0.0,0.97986,1e-05,3.16309]
[1779549162629,51.81,75533.47,0.0,0.97996,1e-05,3.15052]
[1779549163429,51.81,75533.47,0.0,0.97996,1e-05,3.15052]
[1779549163474,51.81,75533.47,0.0,0.97996,1e-05,3.15052]
[1779549167984,51.81,75534.9,0.0,0.97998,1e-05,3.14766]
[1779549168223,51.81,75534.9,0.0,0.97998,1e-05,3.14766]
[1779549168321,51.81,75535.12,0.0,0.97998,1e-05,3.14721]
[1779549174249,51.81,75534.25,0.0,0.97997,1e-05,3.14866]
[1779549174471,51.81,75534.25,0.0,0.97997,1e-05,3.14866]
[1779549179061,51.8,75531.34,0.0,0.97993,1e-05,3.1539]
[1779549179969,51.8,75531.34,0.0,0.97993,1e-05,3.1539]
[1779549180645,51.8,75531.34,0.0,0.97993,1e-05,3.1539]
[1779549180722,51.8,75531.34,0.0,0.97993,1e-05,3.1539]
[1779549180670,51.8,75531.52,0.0,0.97994,1e-05,3.15351]
[1779549185103,51.8,75542.56,0.0,0.9801,1e-05,3.13257]
[1779549186110,51.8,75549.07,0.0,0.98019,1e-05,3.12039]
[1779549186886,51.8,75549.07,0.0,0.98019,1e-05,3.12039]
[1779549186972,51.8,75549.07,0.0,0.98019,1e-05,3.12039]
[1779549187117,51.8,75549.2,0.0,0.98019,1e-05,3.12016]
[1779549189167,51.8,75550.12,0.0,0.9802,1e-05,3.11845]
[1779549189219,51.8,75550.12,0.0,0.9802,1e-05,3.11845]
[1779549191145,51.8,75552.88,0.0,0.98024,1e-05,3.11332]
[1779549196180,51.8,75551.68,0.0,0.98023,1e-05,3.1156]
[1779549201216,51.8,75552.28,0.0,0.98023,1e-05,3.1145]
[1779549203412,51.8,75552.73,0.0,0.98024,1e-05,3.11366]
[1779549203469,51.8,75552.73,0.0,0.98024,1e-05,3.11366]
[1779549205922,51.8,75553.27,0.0,0.98025,1e-05,3.11264]
[1779549205971,51.8,75553.27,0.0,0.98025,1e-05,3.11264]
[1779549206251,51.8,75553.58,0.0,0.98025,1e-05,3.11206]
[1779549213300,51.8,75553.6,0.0,0.98027,1e-05,3.10995]
[1779549218339,51.8,75553.13,0.0,0.98026,1e-05,3.11083]
[1779549220141,51.8,75553.1,0.0,0.98026,1e-05,3.11089]
[1779549220222,51.8,75553.1,0.0,0.98026,1e-05,3.11089]
[1779549220353,51.8,75554.02,0.0,0.98027,1e-05,3.10918]
[1779549221787,51.8,75554.02,0.0,0.98027,1e-05,3.10918]
[1779549221973,51.8,75554.36,0.0,0.98028,1e-05,3.10856]
[1779549227402,51.8,75565.73,0.0,0.98044,1e-05,3.08751]
[1779549228409,51.8,75567.5,0.0,0.98047,1e-05,3.08379]
[1779549229239,51.8,75567.5,0.0,0.98047,1e-05,3.08379]
[1779549229470,51.8,75567.5,0.0,0.98047,1e-05,3.08379]
[1779549229572,51.8,75567.21,0.0,0.98046,1e-05,3.08438]
[1779549231430,51.8,75564.8,0.0,0.98043,1e-05,3.08895]
[1779549232253,51.8,75564.8,0.0,0.98043,1e-05,3.08895]
[1779549232471,51.8,75564.8,0.0,0.98043,1e-05,3.08895]
[1779549238479,51.8,75564.35,0.0,0.98042,1e-05,3.0901]
[1779549242157,51.81,75563.83,0.0,0.98041,1e-05,3.09121]
[1779549242220,51.81,75563.83,0.0,0.98041,1e-05,3.09121]
[1779549242763,51.81,75563.83,0.0,0.98041,1e-05,3.09121]
[1779549242819,51.81,75563.94,0.0,0.98041,1e-05,3.09105]
[1779549242972,51.81,75563.94,0.0,0.98041,1e-05,3.09105]
[1779549248549,51.81,75562.44,0.0,0.98039,1e-05,3.0941]
[1779549253585,51.81,75563.44,0.0,0.9804,1e-05,3.09246]
[1779549256127,51.81,75562.21,0.0,0.98038,1e-05,3.09484]
[1779549256219,51.81,75562.21,0.0,0.98038,1e-05,3.09484]
[1779549256606,51.81,75562.64,0.0,0.98039,1e-05,3.09408]
[1779549257372,51.81,75562.64,0.0,0.98039,1e-05,3.09408]
[1779549257472,51.81,75562.64,0.0,0.98039,1e-05,3.09408]
[1779549262648,51.81,75563.06,0.0,0.98039,1e-05,3.09358]
[1779549265507,51.81,75563.07,0.0,0.98039,1e-05,3.09365]
[1779549269698,51.81,75560.35,0.0,0.98035,1e-05,3.09891]
[1779549270512,51.81,75560.35,0.0,0.98035,1e-05,3.09891]
[1779549270721,51.81,75560.35,0.0,0.98035,1e-05,3.09891]
[1779549270822,51.81,75559.45,0.0,0.98034,1e-05,3.10061]
[1779549271961,51.81,75559.76,0.0,0.98035,1e-05,3.09801]
[1779549271973,51.81,75559.76,0.0,0.98035,1e-05,3.09801]
[1779549277754,51.81,75559.75,0.0,0.98035,1e-05,3.09822]
[1779549279347,51.81,75560.98,0.0,0.98037,1e-05,3.09596]
[1779549279475,51.81,75560.98,0.0,0.98037,1e-05,3.09596]
[1779549280867,51.81,75561.3,0.0,0.98037,1e-05,3.0954]
[1779549280913,51.81,75560.58,0.0,0.98036,1e-05,3.09678]
[1779549280970,51.81,75560.58,0.0,0.98036,1e-05,3.09678]
[1779549281782,51.81,75560.04,0.0,0.98036,1e-05,3.09781]
[1779549287830,51.81,75560.17,0.0,0.98036,1e-05,3.09775]
[1779549292865,51.81,75559.8,0.0,0.98035,1e-05,3.09859]
[1779549293422,51.81,75559.8,0.0,0.98035,1e-05,3.09859]
[1779549293472,51.81,75559.8,0.0,0.98035,1e-05,3.09859]
[1779549298907,51.81,75557.57,0.0,0.98032,1e-05,3.10286]
[1779549300931,51.81,75556.77,0.0,0.98031,1e-05,3.10437]
[1779549300922,51.81,75552.32,0.0,0.98024,1e-05,3.11267]
[1779549300970,51.81,75552.32,0.0,0.98024,1e-05,3.11267]
[1779549301843,51.81,75552.32,0.0,0.98024,1e-05,3.11267]
[1779549301929,51.81,75550.75,0.0,0.98022,1e-05,3.11561]
[1779549301973,51.81,75550.75,0.0,0.98022,1e-05,3.11561]
[1779549302936,51.81,75548.64,0.0,0.98019,1e-05,3.11954]
[1779549303943,51.81,75541.47,0.0,0.98009,1e-05,3.13295]
[1779549304258,51.81,75541.47,0.0,0.98009,1e-05,3.13295]
[1779549304469,51.81,75541.47,0.0,0.98009,1e-05,3.13295]
[1779549304571,51.81,75541.47,0.0,0.98009,1e-05,3.13294]
[1779549305571,51.81,75541.47,0.0,0.98009,1e-05,3.13294]
[1779549305723,51.81,75541.47,0.0,0.98009,1e-05,3.13294]
[1779549305824,51.81,75539.48,0.0,0.98006,1e-05,3.13664]
[1779549305970,51.81,75536.75,0.0,0.98002,1e-05,3.14176]
[1779549306976,51.81,75529.18,0.0,0.97991,1e-05,3.15595]
[1779549307983,51.81,75525.84,0.0,0.97986,1e-05,3.16221]
[1779549308990,51.81,75524.29,0.0,0.97984,1e-05,3.16501]
[1779549311376,51.81,75523.63,0.0,0.97983,1e-05,3.16619]
[1779549311474,51.81,75523.63,0.0,0.97983,1e-05,3.16619]
[1779549312017,51.82,75526.23,0.0,0.97986,1e-05,3.1626]
[1779549313019,51.82,75528.36,0.0,0.97989,1e-05,3.15925]
[1779549315033,51.83,75530.51,0.0,0.97991,1e-05,3.15654]
[1779549316947,51.83,75530.51,0.0,0.97991,1e-05,3.15654]
[1779549316973,51.83,75530.85,0.0,0.97991,1e-05,3.15658]
[1779549320068,51.84,75528.01,0.0,0.97985,1e-05,3.16462]
[1779549321605,51.84,75528.01,0.0,0.97985,1e-05,3.16462]
[1779549321706,51.84,75522.78,0.0,0.97976,1e-05,3.17516]
[1779549324014,51.84,75523.37,0.0,0.97977,1e-05,3.1746]
[1779549324223,51.84,75523.37,0.0,0.97977,1e-05,3.1746]
[1779549329797,51.84,75523.21,0.0,0.97977,1e-05,3.17456]
[1779549331145,51.84,75512.57,0.0,0.97962,1e-05,3.19302]
[1779549332152,51.85,75510.21,0.0,0.97958,1e-05,3.19812]
[1779549334260,51.85,75510.72,0.0,0.97959,1e-05,3.19776]
[1779549334473,51.85,75510.72,0.0,0.97959,1e-05,3.19776]
[1779549339202,51.86,75508.07,0.0,0.97952,1e-05,3.20643]
[1779549344237,51.88,75508.46,0.0,0.9795,1e-05,3.20863]
[1779549348265,51.88,75510.53,0.0,0.97952,1e-05,3.20703]
[1779549353300,51.9,75510.41,0.0,0.97949,1e-05,3.21018]
[1779549355535,51.9,75510.49,0.0,0.97949,1e-05,3.21061]
[1779549355723,51.9,75510.49,0.0,0.97949,1e-05,3.21061]
[1779549361356,51.91,75511.27,0.0,0.97947,1e-05,3.21317]
[1779549366391,51.93,75512.02,0.0,0.97946,1e-05,3.21459]
[1779549368413,51.93,75512.18,0.0,0.97946,1e-05,3.21485]
[1779549368471,51.93,75512.18,0.0,0.97946,1e-05,3.21485]
[1779549368571,51.93,75515.94,0.0,0.97951,1e-05,3.20826]
[1779549372777,51.94,75516.15,0.0,0.9795,1e-05,3.20959]
[1779549372971,51.94,75516.15,0.0,0.9795,1e-05,3.20959]
[1779549378475,51.95,75516.56,0.0,0.97948,1e-05,3.21279]
[1779549385524,51.97,75516.2,0.0,0.97944,1e-05,3.21737]
[1779549390559,51.98,75523.09,0.0,0.97952,1e-05,3.20697]
[1779549391565,51.98,75525.12,0.0,0.97956,1e-05,3.20157]
[1779549392363,51.98,75525.12,0.0,0.97956,1e-05,3.20157]
[1779549392471,51.98,75525.12,0.0,0.97956,1e-05,3.20157]
[1779549393603,51.98,75525.55,0.0,0.97956,1e-05,3.20132]
[1779549398627,52.0,75534.65,0.0,0.97967,1e-05,3.1875]
[1779549399634,52.0,75535.87,0.0,0.97968,1e-05,3.18579]
[1779549400763,52.0,75535.87,0.0,0.97968,1e-05,3.18579]
[1779549400972,52.0,75535.87,0.0,0.97968,1e-05,3.18579]
[1779549401648,52.0,75533.8,0.0,0.97964,1e-05,3.19092]
[1779549406704,52.02,75532.95,0.0,0.97961,1e-05,3.19548]
[1779549412069,52.03,75534.2,0.0,0.97961,1e-05,3.19545]
[1779549412746,52.03,75532.37,0.0,0.97957,1e-05,3.20009]
[1779549413427,52.03,75532.37,0.0,0.97957,1e-05,3.20009]
[1779549413469,52.03,75532.37,0.0,0.97957,1e-05,3.20009]
[1779549415724,52.03,75532.56,0.0,0.97957,1e-05,3.2003]
[1779549415751,52.04,75532.56,0.0,0.97956,1e-05,3.20146]
[1779549420802,52.05,75532.29,0.0,0.97954,1e-05,3.20485]
[1779549428858,52.07,75532.15,0.0,0.9795,1e-05,3.20967]
[1779549433339,52.08,75532.42,0.0,0.97949,1e-05,3.2114]
[1779549433477,52.08,75532.42,0.0,0.97949,1e-05,3.2114]
[1779549439936,52.09,75532.95,0.0,0.97947,1e-05,3.2143]
[1779549440716,52.09,75532.95,0.0,0.97947,1e-05,3.2143]
[1779549440972,52.09,75532.95,0.0,0.97947,1e-05,3.2143]
[1779549442484,52.09,75532.86,0.0,0.97946,1e-05,3.21502]
[1779549442720,52.09,75532.86,0.0,0.97946,1e-05,3.21502]
[1779549442821,52.1,75532.86,0.0,0.97945,1e-05,3.21613]
[1779549447992,52.11,75528.48,0.0,0.97937,1e-05,3.22721]
[1779549448813,52.11,75528.48,0.0,0.97937,1e-05,3.22721]
[1779549448970,52.11,75528.48,0.0,0.97937,1e-05,3.22721]
[1779549452993,52.12,75526.33,0.0,0.97933,1e-05,3.23132]
[1779549453027,52.12,75525.36,0.0,0.97931,1e-05,3.23369]
[1779549453222,52.12,75525.36,0.0,0.97931,1e-05,3.23369]
[1779549455718,52.12,75523.49,0.0,0.97928,1e-05,3.2383]
[1779549455969,52.12,75523.49,0.0,0.97928,1e-05,3.2383]
[1779549461083,52.13,75521.87,0.0,0.97923,1e-05,3.24446]
[1779549462428,52.14,75524.05,0.0,0.97926,1e-05,3.2408]
[1779549462469,52.14,75524.05,0.0,0.97926,1e-05,3.2408]
[1779549463097,52.14,75524.04,0.0,0.97926,1e-05,3.24132]
[1779549467476,52.14,75524.05,0.0,0.97925,1e-05,3.24283]
[1779549467721,52.14,75524.05,0.0,0.97925,1e-05,3.24283]
[1779549470387,52.15,75521.57,0.0,0.9792,1e-05,3.2491]
[1779549470469,52.15,75521.57,0.0,0.9792,1e-05,3.2491]
[1779549470488,52.15,75521.99,0.0,0.9792,1e-05,3.2493]
[1779549473770,52.16,75521.71,0.0,0.97918,1e-05,3.25083]
[1779549473969,52.16,75521.71,0.0,0.97918,1e-05,3.25083]
[1779549478897,52.17,75518.97,0.0,0.97912,1e-05,3.25855]
[1779549478969,52.17,75518.97,0.0,0.97912,1e-05,3.25855]
[1779549481256,52.18,75525.22,0.0,0.9792,1e-05,3.24856]
[1779549483701,52.18,75526.72,0.0,0.97922,1e-05,3.24619]
[1779549483722,52.18,75526.72,0.0,0.97922,1e-05,3.24619]
[1779549483823,52.18,75528.13,0.0,0.97924,1e-05,3.24401]
[1779549484453,52.18,75528.13,0.0,0.97924,1e-05,3.24401]
[1779549484469,52.18,75528.13,0.0,0.97924,1e-05,3.24401]
[1779549490434,52.23,75528.94,0.0,0.97916,1e-05,3.25442]
[1779549494783,52.25,75532.95,0.0,0.97917,1e-05,3.25305]
[1779549494970,52.25,75532.95,0.0,0.97917,1e-05,3.25305]
[1779549495028,52.25,75533.08,0.0,0.97917,1e-05,3.25329]
[1779549500391,52.28,75534.83,0.0,0.97914,1e-05,3.25717]
[1779549506150,52.32,75536.48,0.0,0.97909,1e-05,3.26377]
[1779549506219,52.36,75534.36,0.0,0.97899,1e-05,3.27686]
[1779549506433,52.36,75534.81,0.0,0.97899,1e-05,3.27643]
[1779549511470,52.37,75534.66,0.0,0.97899,1e-05,3.27675]
[1779549517514,52.41,75534.14,0.0,0.9789,1e-05,3.28784]
[1779549522549,52.49,75540.28,0.0,0.97884,1e-05,3.29601]
[1779549527584,52.56,75543.37,0.0,0.97875,1e-05,3.30899]
[1779549529598,52.59,75550.52,0.0,0.9788,1e-05,3.30246]
[1779549530605,52.6,75555.82,0.0,0.97885,1e-05,3.29601]
[1779549537654,52.7,75555.08,0.0,0.97865,1e-05,3.32258]
[1779549542689,52.77,75558.98,0.0,0.97858,1e-05,3.33116]
[1779549543696,52.78,75562.42,0.0,0.97861,1e-05,3.32766]
[1779549548731,52.84,75563.79,0.0,0.97851,1e-05,3.34052]
[1779549551752,52.88,75568.79,0.0,0.97852,1e-05,3.33955]
[1779549553766,52.9,75574.22,0.0,0.97856,1e-05,3.33496]
[1779549554773,52.91,75580.22,0.0,0.97863,1e-05,3.32645]
[1779549555726,52.91,75580.22,0.0,0.97863,1e-05,3.32645]
[1779549559284,52.96,75581.72,0.0,0.97855,1e-05,3.33604]
[1779549560816,52.98,75586.52,0.0,0.97858,1e-05,3.33278]
[1779549564844,53.03,75591.15,0.0,0.97856,1e-05,3.33599]
[1779549568524,53.07,75591.02,0.0,0.97849,1e-05,3.34502]
[1779549568720,53.07,75591.02,0.0,0.97849,1e-05,3.34502]
[1779549568872,53.08,75589.93,0.0,0.97845,1e-05,3.34991]
[1779549573908,53.13,75588.86,0.0,0.97835,2e-05,3.3627]
[1779549578943,53.18,75588.52,0.0,0.97825,2e-05,3.37529]
[1779549583978,53.22,75588.58,0.0,0.97817,2e-05,3.38613]
[1779549591034,53.27,75584.32,0.0,0.978,2e-05,3.40812]
[1779549592041,53.28,75576.37,0.0,0.97787,2e-05,3.42531]
[1779549593048,53.29,75576.41,0.0,0.97786,2e-05,3.42665]
[1779549601104,53.32,75576.66,0.0,0.9778,2e-05,3.43415]
[1779549605132,53.33,75567.47,0.0,0.97764,2e-05,3.4547]
[1779549607146,53.33,75566.04,0.0,0.97761,2e-05,3.45917]
[1779549612181,53.34,75564.28,0.0,0.97756,2e-05,3.46439]
[1779549617216,53.34,75563.23,0.0,0.97754,2e-05,3.46742]
[1779549621948,53.35,75563.76,0.0,0.97753,2e-05,3.46829]
[1779549625723,53.35,75563.09,0.0,0.97752,2e-05,3.46986]
[1779549630262,53.35,75559.65,0.0,0.97747,2e-05,3.4768]
[1779549630281,53.35,75558.57,0.0,0.97745,2e-05,3.47904]
[1779549630471,53.35,75558.57,0.0,0.97745,2e-05,3.47904]
[1779549637010,53.36,75557.33,0.0,0.97744,2e-05,3.4802]
[1779549638366,53.36,75564.41,0.0,0.97754,2e-05,3.4665]
[1779549640652,53.36,75567.12,0.0,0.97759,2e-05,3.46125]
[1779549640723,53.36,75567.12,0.0,0.97759,2e-05,3.46125]
[1779549640820,53.36,75567.21,0.0,0.97759,2e-05,3.46114]
[1779549646426,53.36,75567.27,0.0,0.97758,2e-05,3.46196]
[1779549651462,53.37,75565.37,0.0,0.97753,2e-05,3.46844]
[1779549656497,53.38,75563.77,0.0,0.97749,2e-05,3.47356]
[1779549661533,53.38,75564.08,0.0,0.97749,2e-05,3.4734]
[1779549664554,53.38,75567.45,0.0,0.97754,2e-05,3.46691]
[1779549669591,53.38,75567.87,0.0,0.97755,2e-05,3.4663]
[1779549674626,53.38,75566.61,0.0,0.97753,2e-05,3.46895]
[1779549679661,53.39,75568.67,0.0,0.97756,2e-05,3.46507]
[1779549680668,53.39,75572.51,0.0,0.97762,2e-05,3.45759]
[1779549684030,53.39,75572.66,0.0,0.97762,2e-05,3.4574]
[1779549684469,53.39,75572.7,0.0,0.97762,2e-05,3.45737]
[1779549689732,53.39,75577.85,0.0,0.97769,2e-05,3.44761]
[1779549691746,53.39,75582.65,0.0,0.97778,2e-05,3.43621]
[1779549693254,53.39,75582.65,0.0,0.97778,2e-05,3.43621]
[1779549693289,53.39,75583.1,0.0,0.97779,2e-05,3.43541]
[1779549693469,53.39,75583.1,0.0,0.97779,2e-05,3.43541]
[1779549693722,53.39,75583.1,0.0,0.97779,2e-05,3.43541]
[1779549699386,53.39,75587.83,0.0,0.97785,2e-05,3.42672]
[1779549699470,53.39,75587.81,0.0,0.97785,2e-05,3.42687]
[1779549699802,53.39,75587.75,0.0,0.97785,2e-05,3.42709]
[1779549703830,53.39,75579.12,0.0,0.97772,2e-05,3.44433]
[1779549706583,53.39,75580.31,0.0,0.97773,2e-05,3.44209]
[1779549706720,53.39,75580.31,0.0,0.97773,2e-05,3.44209]
[1779549711888,53.4,75576.56,0.0,0.97767,2e-05,3.45]
[1779549714165,53.4,75576.5,0.0,0.97767,2e-05,3.4502]
[1779549714192,53.4,75576.5,0.0,0.97767,2e-05,3.4502]
[1779549714220,53.4,75576.5,0.0,0.97767,2e-05,3.4502]
[1779549714240,53.4,75576.49,0.0,0.97767,2e-05,3.45029]
[1779549719943,53.4,75576.52,0.0,0.97767,2e-05,3.45001]
[1779549722209,53.4,75576.52,0.0,0.97767,2e-05,3.45001]
[1779549722221,53.4,75576.52,0.0,0.97767,2e-05,3.45001]
[1779549722310,53.4,75576.6,0.0,0.97767,2e-05,3.45002]
[1779549722669,53.4,75576.6,0.0,0.97767,2e-05,3.45002]
[1779549722719,53.4,75576.6,0.0,0.97767,2e-05,3.45002]
[1779549729008,53.4,75570.92,0.0,0.97758,2e-05,3.4617]
[1779549730015,53.4,75565.12,0.0,0.97749,2e-05,3.47314]
[1779549731575,53.4,75563.26,0.0,0.97746,2e-05,3.47683]
[1779549731722,53.4,75563.26,0.0,0.97746,2e-05,3.47683]
[1779549731966,53.4,75563.26,0.0,0.97746,2e-05,3.47683]
[1779549732220,53.4,75563.26,0.0,0.97746,2e-05,3.47683]
[1779549732321,53.4,75563.13,0.0,0.97746,2e-05,3.47712]
[1779549734043,53.4,75551.64,0.0,0.97728,2e-05,3.49982]
[1779549735050,53.4,75548.54,0.0,0.97723,2e-05,3.50594]
[1779549738873,53.4,75549.35,0.0,0.97725,2e-05,3.5043]
[1779549738971,53.4,75549.35,0.0,0.97725,2e-05,3.5043]
[1779549738975,53.4,75549.35,0.0,0.97725,2e-05,3.50427]
[1779549739506,53.4,75549.35,0.0,0.97725,2e-05,3.50427]
[1779549739721,53.4,75549.35,0.0,0.97725,2e-05,3.50427]
[1779549744113,53.4,75544.11,0.0,0.97716,2e-05,3.51455]
[1779549745121,53.4,75538.17,0.0,0.97707,2e-05,3.5263]
[1779549747134,53.4,75530.35,0.0,0.97695,2e-05,3.54132]
[1779549748140,53.4,75527.02,0.0,0.9769,2e-05,3.54788]
[1779549752170,53.39,75524.28,0.0,0.97687,2e-05,3.55076]
[1779549754262,53.39,75524.43,0.0,0.97688,2e-05,3.55037]
[1779549754288,53.39,75525.1,0.0,0.97689,2e-05,3.54814]
[1779549754470,53.39,75525.1,0.0,0.97689,2e-05,3.54814]
[1779549758329,53.38,75525.22,0.0,0.97692,2e-05,3.54539]
[1779549758471,53.38,75527.43,0.0,0.97696,2e-05,3.54018]
[1779549763269,53.37,75527.62,0.0,0.97698,2e-05,3.53705]
[1779549764136,53.36,75530.02,0.0,0.97702,2e-05,3.53162]
[1779549764224,53.36,75530.02,0.0,0.97702,2e-05,3.53162]
[1779549764254,53.36,75530.11,0.0,0.97703,2e-05,3.53088]
[1779549764532,53.36,75530.11,0.0,0.97703,2e-05,3.53088]
[1779549764720,53.36,75530.11,0.0,0.97703,2e-05,3.53088]
[1779549771303,53.35,75527.35,0.0,0.97701,2e-05,3.53387]
[1779549776338,53.35,75527.34,0.0,0.97701,2e-05,3.5336]
[1779549780656,53.35,75527.53,0.0,0.97701,2e-05,3.53299]
[1779549780720,53.35,75527.53,0.0,0.97701,2e-05,3.53299]
[1779549780875,53.35,75527.53,0.0,0.97701,2e-05,3.53299]
[1779549780971,53.35,75527.53,0.0,0.97701,2e-05,3.53299]
[1779549781373,53.35,75527.79,0.0,0.97702,2e-05,3.53241]
[1779549786408,53.35,75527.88,0.0,0.97702,2e-05,3.53195]
[1779549787415,53.35,75533.12,0.0,0.9771,2e-05,3.52148]
[1779549788701,53.35,75534.98,0.0,0.97713,2e-05,3.51773]
[1779549788722,53.35,75534.98,0.0,0.97713,2e-05,3.51773]
[1779549789110,53.35,75534.98,0.0,0.97713,2e-05,3.51773]
[1779549789222,53.35,75534.98,0.0,0.97713,2e-05,3.51773]
[1779549789429,53.35,75536.04,0.0,0.97715,2e-05,3.51559]
[1779549794044,53.35,75538.84,0.0,0.97719,2e-05,3.50994]
[1779549794219,53.35,75538.84,0.0,0.97719,2e-05,3.50994]
[1779549794687,53.35,75539.6,0.0,0.97721,2e-05,3.50841]
[1779549794721,53.35,75539.6,0.0,0.97721,2e-05,3.50841]
[1779549795471,53.35,75537.87,0.0,0.97718,2e-05,3.51183]
[1779549799358,53.35,75539.03,0.0,0.9772,2e-05,3.5095]
[1779549799474,53.35,75539.03,0.0,0.9772,2e-05,3.5095]
[1779549804536,53.35,75539.43,0.0,0.9772,2e-05,3.50865]
[1779549808305,53.35,75539.9,0.0,0.97721,2e-05,3.50771]
[1779549808472,53.35,75539.9,0.0,0.97721,2e-05,3.50771]
[1779549808511,53.35,75539.82,0.0,0.97721,2e-05,3.50786]
[1779549808601,53.35,75539.82,0.0,0.97721,2e-05,3.50786]
[1779549808726,53.35,75539.82,0.0,0.97721,2e-05,3.50786]
[1779549815228,53.35,75539.69,0.0,0.97722,2e-05,3.50588]
[1779549822662,53.35,75539.1,0.0,0.97721,2e-05,3.50704]
[1779549824516,53.35,75539.1,0.0,0.97721,2e-05,3.50704]
[1779549824720,53.35,75539.1,0.0,0.97721,2e-05,3.50704]
[1779549825262,53.35,75539.1,0.0,0.97721,2e-05,3.50704]
[1779549825470,53.35,75539.1,0.0,0.97721,2e-05,3.50704]
[1779549825474,53.35,75541.26,0.0,0.97725,2e-05,3.50276]
[1779549830720,53.35,75541.17,0.0,0.97725,2e-05,3.50297]
[1779549836762,53.35,75541.34,0.0,0.97725,2e-05,3.50266]
[1779549838387,53.35,75541.34,0.0,0.97725,2e-05,3.50266]
[1779549838473,53.35,75541.34,0.0,0.97725,2e-05,3.50266]
[1779549841804,53.35,75541.81,0.0,0.97726,2e-05,3.50175]
[1779549841969,53.35,75541.81,0.0,0.97726,2e-05,3.50175]
[1779549842023,53.35,75542.08,0.0,0.97726,2e-05,3.50122]
[1779549847839,53.35,75541.61,0.0,0.97725,2e-05,3.50218]
[1779549852874,53.35,75542.89,0.0,0.97727,2e-05,3.49967]
[1779549853881,53.35,75548.81,0.0,0.97736,2e-05,3.48799]
[1779549854888,53.35,75555.42,0.0,0.97747,2e-05,3.47501]
[1779549857909,53.35,75561.28,0.0,0.97756,2e-05,3.46366]
[1779549859433,53.35,75561.28,0.0,0.97756,2e-05,3.46366]
[1779549859473,53.35,75561.28,0.0,0.97756,2e-05,3.46366]
[1779549860866,53.35,75564.9,0.0,0.97761,2e-05,3.45671]
[1779549865965,53.35,75566.3,0.0,0.97763,2e-05,3.45442]
[1779549869330,53.35,75566.27,0.0,0.97763,2e-05,3.45463]
[1779549869474,53.35,75566.27,0.0,0.97763,2e-05,3.45463]
[1779549870344,53.35,75566.27,0.0,0.97763,2e-05,3.4547]
[1779549870469,53.35,75566.27,0.0,0.97763,2e-05,3.4547]
[1779549870547,53.35,75566.15,0.0,0.97762,2e-05,3.45501]
[1779549877048,53.35,75565.75,0.0,0.97763,2e-05,3.4541]
[1779549882083,53.36,75562.08,0.0,0.97757,2e-05,3.46162]
[1779549883001,53.36,75562.08,0.0,0.97757,2e-05,3.46162]
[1779549883221,53.36,75562.08,0.0,0.97757,2e-05,3.46162]
[1779549888910,53.36,75560.96,0.0,0.97755,2e-05,3.4641]
[1779549889764,53.36,75560.03,0.0,0.97753,2e-05,3.46597]
[1779549889971,53.36,75560.03,0.0,0.97753,2e-05,3.46597]
[1779549891663,53.36,75559.61,0.0,0.97753,2e-05,3.46687]
[1779549891720,53.36,75559.61,0.0,0.97753,2e-05,3.46687]
[1779549892152,53.36,75557.18,0.0,0.97749,2e-05,3.47168]
[1779549897331,53.36,75557.49,0.0,0.97749,2e-05,3.47119]
[1779549897472,53.36,75557.49,0.0,0.97749,2e-05,3.47119]
[1779549901215,53.36,75553.31,0.0,0.97743,2e-05,3.47955]
[1779549902223,53.36,75548.96,0.0,0.97736,2e-05,3.48813]
[1779549903499,53.36,75548.96,0.0,0.97736,2e-05,3.48813]
[1779549903570,53.36,75546.25,0.0,0.97732,2e-05,3.49348]
[1779549903723,53.36,75546.25,0.0,0.97732,2e-05,3.49348]
[1779549904338,53.36,75546.25,0.0,0.97732,2e-05,3.49348]
[1779549904470,53.36,75546.25,0.0,0.97732,2e-05,3.49348]
[1779549904570,53.36,75545.88,0.0,0.97731,2e-05,3.4942]
[1779549909928,53.36,75545.89,0.0,0.97731,2e-05,3.49415]
[1779549915314,53.36,75545.06,0.0,0.9773,2e-05,3.49578]
[1779549919343,53.36,75542.14,0.0,0.97725,2e-05,3.50153]
[1779549920210,53.36,75542.14,0.0,0.97725,2e-05,3.50153]
[1779549920222,53.36,75542.14,0.0,0.97725,2e-05,3.50153]
[1779549920408,53.36,75541.96,0.0,0.97725,2e-05,3.50188]
[1779549921150,53.36,75541.96,0.0,0.97725,2e-05,3.50188]
[1779549921224,53.36,75541.96,0.0,0.97725,2e-05,3.50188]
[1779549926392,53.36,75541.11,0.0,0.97724,2e-05,3.50351]
[1779549930017,53.36,75539.88,0.0,0.97722,2e-05,3.50591]
[1779549930222,53.36,75539.88,0.0,0.97722,2e-05,3.50591]
[1779549930420,53.36,75541.74,0.0,0.97725,2e-05,3.50222]
[1779549931421,53.36,75541.74,0.0,0.97725,2e-05,3.50222]
[1779549931474,53.36,75541.74,0.0,0.97725,2e-05,3.50222]
[1779549937469,53.36,75541.68,0.0,0.97726,2e-05,3.50007]
[1779549940280,53.36,75541.97,0.0,0.97727,2e-05,3.49948]
[1779549940472,53.36,75541.97,0.0,0.97727,2e-05,3.49948]
[1779549940490,53.36,75541.54,0.0,0.97726,2e-05,3.50032]
[1779549941280,53.36,75541.54,0.0,0.97726,2e-05,3.50032]
[1779549941473,53.36,75541.54,0.0,0.97726,2e-05,3.50032]
[1779549946532,53.36,75541.46,0.0,0.97726,2e-05,3.5004]
[1779549946821,53.36,75541.46,0.0,0.97726,2e-05,3.5004]
[1779549946977,53.36,75541.46,0.0,0.97726,2e-05,3.5004]
[1779549947544,53.36,75541.15,0.0,0.97725,2e-05,3.50099]
[1779549947804,53.36,75541.15,0.0,0.97725,2e-05,3.50099]
[1779549947971,53.36,75541.15,0.0,0.97725,2e-05,3.50099]
[1779549953586,53.36,75541.38,0.0,0.97726,2e-05,3.50045]
[1779549954088,53.36,75541.38,0.0,0.97726,2e-05,3.50045]
[1779549954226,53.36,75541.38,0.0,0.97726,2e-05,3.50045]
[1779549958896,53.36,75539.92,0.0,0.97724,2e-05,3.50325]
[1779549958972,53.36,75539.92,0.0,0.97724,2e-05,3.50325]
[1779549959631,53.36,75540.72,0.0,0.97725,2e-05,3.50165]
[1779549960201,53.36,75540.72,0.0,0.97725,2e-05,3.50165]
[1779549960222,53.36,75540.72,0.0,0.97725,2e-05,3.50165]
[1779549968743,53.36,75540.64,0.0,0.97725,2e-05,3.50161]
[1779549973725,53.36,75540.56,0.0,0.97725,2e-05,3.50175]
[1779549973975,53.36,75540.56,0.0,0.97725,2e-05,3.50175]
[1779549974595,53.36,75540.56,0.0,0.97725,2e-05,3.50175]
[1779549974627,53.36,75540.8,0.0,0.97725,2e-05,3.50119]
[1779549974726,53.36,75540.8,0.0,0.97725,2e-05,3.50119]
[1779549981274,53.35,75540.59,0.0,0.97725,2e-05,3.50151]
[1779549981472,53.35,75540.59,0.0,0.97725,2e-05,3.50151]
[1779549983350,53.35,75540.36,0.0,0.97725,2e-05,3.50191]
[1779549983471,53.35,75540.36,0.0,0.97725,2e-05,3.50191]
[1779549983573,53.35,75540.44,0.0,0.97725,2e-05,3.50173]
[1779549986702,53.35,75541.1,0.0,0.97726,2e-05,3.5004]
[1779549985863,53.35,75543.51,0.0,0.9773,2e-05,3.49561]
[1779549986722,53.35,75543.51,0.0,0.9773,2e-05,3.49561]
[1779549986870,53.35,75545.75,0.0,0.97733,2e-05,3.49118]
[1779549989156,53.35,75545.44,0.0,0.97733,2e-05,3.49179]
[1779549993538,53.35,75546.4,0.0,0.97735,2e-05,3.48769]
[1779549993721,53.35,75546.4,0.0,0.97735,2e-05,3.48769]
[1779549993570,53.35,75545.27,0.0,0.97734,2e-05,3.48993]
[1779549993855,53.35,75545.27,0.0,0.97734,2e-05,3.48993]
[1779549993975,53.35,75545.27,0.0,0.97734,2e-05,3.48993]
[1779549994054,53.35,75543.7,0.0,0.97731,2e-05,3.49303]
[1779550002552,53.35,75543.71,0.0,0.97731,2e-05,3.49302]
[1779550002721,53.35,75543.71,0.0,0.97731,2e-05,3.49302]
[1779550002654,53.35,75543.71,0.0,0.97731,2e-05,3.49303]
[1779550002982,53.35,75545.27,0.0,0.97734,2e-05,3.48995]
[1779550003745,53.35,75545.27,0.0,0.97734,2e-05,3.48995]
[1779550003978,53.35,75545.27,0.0,0.97734,2e-05,3.48995]
[1779550009025,53.35,75545.17,0.0,0.97733,2e-05,3.49023]
[1779550015471,53.35,75545.17,0.0,0.97733,2e-05,3.49023]
[1779550015723,53.35,75545.17,0.0,0.97733,2e-05,3.49023]
[1779550015732,53.36,75545.17,0.0,0.97733,2e-05,3.49031]
[1779550016074,53.36,75547.2,0.0,0.97737,2e-05,3.48632]
[1779550017209,53.36,75547.2,0.0,0.97737,2e-05,3.48632]
[1779550017228,53.36,75547.2,0.0,0.97737,2e-05,3.48632]
[1779550017327,53.36,75548.78,0.0,0.97739,2e-05,3.48322]
[1779550022856,53.36,75548.31,0.0,0.97738,2e-05,3.48428]
[1779550024677,53.36,75548.57,0.0,0.97739,2e-05,3.48379]
[1779550024722,53.36,75548.57,0.0,0.97739,2e-05,3.48379]
[1779550026594,53.36,75549.2,0.0,0.9774,2e-05,3.4826]
[1779550026688,53.36,75545.91,0.0,0.97734,2e-05,3.48911]
[1779550026816,53.36,75545.91,0.0,0.97734,2e-05,3.48911]
[1779550026975,53.36,75545.91,0.0,0.97734,2e-05,3.48911]
[1779550027142,53.36,75545.91,0.0,0.97734,2e-05,3.48911]
[1779550027282,53.36,75545.91,0.0,0.97734,2e-05,3.48911]
[1779550027383,53.36,75542.9,0.0,0.9773,2e-05,3.49506]
[1779550030329,53.36,75544.69,0.0,0.97732,2e-05,3.49153]
[1779550031211,53.36,75538.33,0.0,0.97723,2e-05,3.50412]
[1779550033646,53.36,75536.23,0.0,0.97719,2e-05,3.50826]
[1779550033722,53.36,75536.23,0.0,0.97719,2e-05,3.50826]
[1779550034152,53.36,75536.37,0.0,0.97719,2e-05,3.50797]
[1779550034221,53.36,75536.37,0.0,0.97719,2e-05,3.50797]
[1779550034232,53.36,75535.2,0.0,0.97718,2e-05,3.51027]
[1779550039267,53.36,75535.29,0.0,0.97718,2e-05,3.50998]
[1779550044302,53.36,75535.07,0.0,0.97718,2e-05,3.5103]
[1779550047718,53.36,75532.57,0.0,0.97714,2e-05,3.51522]
[1779550047974,53.35,75529.8,0.0,0.97709,2e-05,3.52068]
[1779550049337,53.35,75525.65,0.0,0.97703,2e-05,3.52885]
[1779550050344,53.35,75519.48,0.0,0.97693,2e-05,3.54109]
[1779550052801,53.35,75517.84,0.0,0.97692,2e-05,3.54197]
[1779550052974,53.35,75517.84,0.0,0.97692,2e-05,3.54197]
[1779550053226,53.35,75517.84,0.0,0.97692,2e-05,3.54197]
[1779550053469,53.35,75517.84,0.0,0.97692,2e-05,3.54197]
[1779550053496,53.35,75517.84,0.0,0.97692,2e-05,3.54189]
[1779550059407,53.35,75518.86,0.0,0.97694,2e-05,3.53942]
[1779550064442,53.35,75521.13,0.0,0.97698,2e-05,3.53453]
[1779550067385,53.35,75522.27,0.0,0.977,2e-05,3.53213]
[1779550067471,53.35,75522.27,0.0,0.977,2e-05,3.53213]
[1779550069119,53.35,75522.37,0.0,0.977,2e-05,3.5318]
[1779550069220,53.35,75522.37,0.0,0.977,2e-05,3.5318]
[1779550069477,53.35,75522.58,0.0,0.97701,2e-05,3.53131]
[1779550074575,53.35,75520.45,0.0,0.97697,2e-05,3.53528]
[1779550074722,53.35,75520.45,0.0,0.97697,2e-05,3.53528]
[1779550076527,53.35,75511.5,0.0,0.97684,2e-05,3.55289]
[1779550078541,53.35,75505.73,0.0,0.97675,2e-05,3.56423]
[1779550080146,53.35,75505.51,0.0,0.97674,2e-05,3.56455]
[1779550080222,53.35,75505.51,0.0,0.97674,2e-05,3.56455]
[1779550080555,53.35,75505.23,0.0,0.97674,2e-05,3.56498]
[1779550084583,53.34,75501.35,0.0,0.97668,2e-05,3.57227]
[1779550085589,53.34,75495.23,0.0,0.97658,2e-05,3.58444]
[1779550086597,53.34,75491.64,0.0,0.97653,2e-05,3.59152]
[1779550088201,53.34,75489.08,0.0,0.97649,2e-05,3.59651]
[1779550088222,53.34,75489.08,0.0,0.97649,2e-05,3.59651]
[1779550093646,53.34,75493.28,0.0,0.97656,2e-05,3.58697]
[1779550095142,53.34,75493.7,0.0,0.97657,2e-05,3.58596]
[1779550095221,53.34,75493.7,0.0,0.97657,2e-05,3.58596]
[1779550097109,53.34,75493.13,0.0,0.97657,2e-05,3.58678]
[1779550097226,53.34,75493.13,0.0,0.97657,2e-05,3.58678]
[1779550097673,53.33,75493.15,0.0,0.97657,2e-05,3.58658]
[1779550102301,53.33,75496.49,0.0,0.97663,2e-05,3.57921]
[1779550102471,53.33,75496.49,0.0,0.97663,2e-05,3.57921]
[1779550107839,53.33,75496.48,0.0,0.97663,2e-05,3.5785]
[1779550108893,53.33,75493.94,0.0,0.97659,2e-05,3.58333]
[1779550108972,53.33,75493.94,0.0,0.97659,2e-05,3.58333]
[1779550110875,53.33,75493.69,0.0,0.97659,2e-05,3.58355]
[1779550110976,53.33,75493.69,0.0,0.97659,2e-05,3.58355]
[1779550111773,53.33,75493.61,0.0,0.9766,2e-05,3.58132]
[1779550116810,53.32,75493.59,0.0,0.97661,2e-05,3.58065]
[1779550119830,53.32,75486.6,0.0,0.9765,2e-05,3.59433]
[1779550119990,53.32,75486.6,0.0,0.9765,2e-05,3.59433]
[1779550120221,53.32,75486.6,0.0,0.9765,2e-05,3.59433]
[1779550122965,53.32,75485.98,0.0,0.9765,2e-05,3.59498]
[1779550123221,53.32,75485.98,0.0,0.9765,2e-05,3.59498]
[1779550123858,53.32,75485.91,0.0,0.9765,2e-05,3.59496]
[1779550125915,53.32,75485.8,0.0,0.9765,2e-05,3.59502]
[1779550125971,53.32,75485.8,0.0,0.9765,2e-05,3.59502]
[1779550128893,53.32,75481.34,0.0,0.97643,2e-05,3.60337]
[1779550131719,53.32,75479.7,0.0,0.9764,2e-05,3.60651]
[1779550131969,53.31,75476.93,0.0,0.97636,2e-05,3.61194]
[1779550133928,53.31,75471.39,0.0,0.97628,2e-05,3.6226]
[1779550135076,53.31,75471.39,0.0,0.97628,2e-05,3.6226]
[1779550135221,53.31,75471.39,0.0,0.97628,2e-05,3.6226]
[1779550135321,53.31,75471.34,0.0,0.97628,2e-05,3.6225]
[1779550135942,53.31,75467.81,0.0,0.97622,2e-05,3.62947]
[1779550137957,53.31,75459.52,0.0,0.97609,2e-05,3.64594]
[1779550138963,53.31,75456.34,0.0,0.97604,2e-05,3.65219]
[1779550142473,53.31,75456.54,0.0,0.97605,2e-05,3.65126]
[1779550148027,53.3,75453.0,0.0,0.976,2e-05,3.65668]
[1779550153076,53.29,75451.76,0.0,0.97599,2e-05,3.65792]
[1779550154083,53.29,75445.38,0.0,0.97589,2e-05,3.671]
[1779550156333,53.29,75442.59,0.0,0.97584,2e-05,3.67647]
[1779550156477,53.29,75442.59,0.0,0.97584,2e-05,3.67647]
[1779550156578,53.29,75440.99,0.0,0.97582,2e-05,3.67918]
[1779550160477,53.29,75439.81,0.0,0.97581,2e-05,3.6807]
[1779550160723,53.29,75439.81,0.0,0.97581,2e-05,3.6807]
[1779550160820,53.29,75440.02,0.0,0.97582,2e-05,3.67997]
[1779550163517,53.28,75440.61,0.0,0.97583,2e-05,3.67816]
[1779550163720,53.28,75440.61,0.0,0.97583,2e-05,3.67816]
[1779550166167,53.28,75448.35,0.0,0.97597,2e-05,3.66111]
[1779550169188,53.28,75454.11,0.0,0.97607,2e-05,3.64855]
[1779550170457,53.28,75454.11,0.0,0.97607,2e-05,3.64855]
[1779550170474,53.28,75454.11,0.0,0.97607,2e-05,3.64855]
[1779550170549,53.28,75455.22,0.0,0.97609,2e-05,3.64604]
[1779550173216,53.27,75460.0,0.0,0.97618,2e-05,3.63333]
[1779550174271,53.27,75460.0,0.0,0.97618,2e-05,3.63333]
[1779550174473,53.27,75460.0,0.0,0.97618,2e-05,3.63333]
[1779550180265,53.27,75462.42,0.0,0.97623,2e-05,3.62693]
[1779550181870,53.27,75462.42,0.0,0.97623,2e-05,3.62693]
[1779550181883,53.27,75462.37,0.0,0.97624,2e-05,3.62682]
[1779550181935,53.27,75462.37,0.0,0.97624,2e-05,3.62682]
[1779550181973,53.27,75462.37,0.0,0.97624,2e-05,3.62682]
[1779550187314,53.26,75460.41,0.0,0.97621,2e-05,3.62959]
[1779550189487,53.26,75460.42,0.0,0.97621,2e-05,3.62936]
[1779550189722,53.26,75460.42,0.0,0.97621,2e-05,3.62936]
[1779550189722,53.26,75460.42,0.0,0.97621,2e-05,3.62936]
[1779550189821,53.26,75460.42,0.0,0.97622,2e-05,3.62916]
[1779550189973,53.26,75460.42,0.0,0.97622,2e-05,3.62916]
[1779550195371,53.26,75462.65,0.0,0.97626,2e-05,3.62342]
[1779550196109,53.26,75462.65,0.0,0.97626,2e-05,3.62342]
[1779550196223,53.26,75462.65,0.0,0.97626,2e-05,3.62342]
[1779550196566,53.26,75462.65,0.0,0.97626,2e-05,3.62342]
[1779550196720,53.26,75462.65,0.0,0.97626,2e-05,3.62342]
[1779550196769,53.26,75462.74,0.0,0.97627,2e-05,3.62305]
[1779550200662,53.26,75462.74,0.0,0.97627,2e-05,3.62305]
[1779550207455,53.25,75461.0,0.0,0.97625,2e-05,3.62451]
[1779550212483,53.25,75459.87,0.0,0.97624,2e-05,3.62625]
[1779550212725,53.25,75459.87,0.0,0.97624,2e-05,3.62625]
[1779550212747,53.25,75459.87,0.0,0.97624,2e-05,3.62625]
[1779550212792,53.24,75459.84,0.0,0.97624,2e-05,3.62594]
[1779550212971,53.24,75459.84,0.0,0.97624,2e-05,3.62594]
[1779550218532,53.24,75459.62,0.0,0.97625,2e-05,3.62529]
[1779550222025,53.24,75457.5,0.0,0.97622,2e-05,3.62906]
[1779550222221,53.24,75457.5,0.0,0.97622,2e-05,3.62906]
[1779550222351,53.24,75457.5,0.0,0.97622,2e-05,3.62906]
[1779550222473,53.24,75457.5,0.0,0.97622,2e-05,3.62906]
[1779550222560,53.24,75460.54,0.0,0.97627,2e-05,3.62268]
[1779550229609,53.23,75459.0,0.0,0.97625,2e-05,3.62457]
[1779550231772,53.23,75458.95,0.0,0.97625,2e-05,3.6245]
[1779550231778,53.23,75458.95,0.0,0.97627,2e-05,3.62206]
[1779550231997,53.23,75458.95,0.0,0.97627,2e-05,3.62206]
[1779550232224,53.23,75458.95,0.0,0.97627,2e-05,3.62206]
[1779550235651,53.23,75455.58,0.0,0.97622,2e-05,3.62822]
[1779550236452,53.23,75455.58,0.0,0.97622,2e-05,3.62822]
[1779550236476,53.23,75455.58,0.0,0.97622,2e-05,3.62822]
[1779550236566,53.23,75455.58,0.0,0.97622,2e-05,3.62822]
[1779550236724,53.23,75455.58,0.0,0.97622,2e-05,3.62822]
[1779550236790,53.23,75453.61,0.0,0.97619,2e-05,3.63206]
[1779550239679,53.23,75450.3,0.0,0.97614,2e-05,3.63824]
[1779550241985,53.22,75447.42,0.0,0.97609,2e-05,3.64392]
[1779550242166,53.22,75446.95,0.0,0.97609,2e-05,3.64466]
[1779550242226,53.22,75446.95,0.0,0.97609,2e-05,3.64466]
[1779550242700,53.22,75443.69,0.0,0.97604,2e-05,3.65112]
[1779550246728,53.22,75439.53,0.0,0.97597,2e-05,3.6587]
[1779550247735,53.22,75433.11,0.0,0.97587,2e-05,3.67164]
[1779550248427,53.22,75433.11,0.0,0.97587,2e-05,3.67164]
[1779550248474,53.22,75433.11,0.0,0.97587,2e-05,3.67164]
[1779550248590,53.22,75433.11,0.0,0.97587,2e-05,3.67164]
[1779550248725,53.22,75433.11,0.0,0.97587,2e-05,3.67164]
[1779550248742,53.22,75431.25,0.0,0.97584,2e-05,3.6752]
[1779550253778,53.21,75431.41,0.0,0.97586,2e-05,3.67354]
[1779550258813,53.21,75429.62,0.0,0.97584,2e-05,3.67584]
[1779550259505,53.21,75429.62,0.0,0.97584,2e-05,3.67584]
[1779550259728,53.21,75429.62,0.0,0.97584,2e-05,3.67584]
[1779550259972,53.21,75429.62,0.0,0.97584,2e-05,3.67584]
[1779550259820,53.21,75429.07,0.0,0.97583,2e-05,3.6767]
[1779550264855,53.2,75427.76,0.0,0.97582,2e-05,3.678]
[1779550267478,53.2,75426.3,0.0,0.9758,2e-05,3.68045]
[1779550267722,53.2,75426.3,0.0,0.9758,2e-05,3.68045]
[1779550267841,53.2,75426.3,0.0,0.9758,2e-05,3.68045]
[1779550267972,53.2,75426.3,0.0,0.9758,2e-05,3.68045]
[1779550267876,53.2,75426.35,0.0,0.9758,2e-05,3.68007]
[1779550271904,53.19,75419.62,0.0,0.9757,2e-05,3.69281]
[1779550273918,53.19,75416.13,0.0,0.97565,2e-05,3.69943]
[1779550274408,53.19,75416.13,0.0,0.97565,2e-05,3.69943]
[1779550274476,53.19,75416.13,0.0,0.97565,2e-05,3.69943]
[1779550274686,53.19,75416.13,0.0,0.97565,2e-05,3.69943]
[1779550274724,53.19,75416.13,0.0,0.97565,2e-05,3.69943]
[1779550274925,53.19,75416.04,0.0,0.97565,2e-05,3.6993]
[1779550277946,53.19,75410.63,0.0,0.97557,2e-05,3.70955]
[1779550281068,53.18,75409.79,0.0,0.97556,2e-05,3.7103]
[1779550281223,53.18,75409.79,0.0,0.97556,2e-05,3.7103]
[1779550281974,53.18,75405.09,0.0,0.97548,2e-05,3.71973]
[1779550282981,53.18,75400.94,0.0,0.97542,2e-05,3.72802]
[1779550283316,53.18,75400.94,0.0,0.97542,2e-05,3.72802]
[1779550284995,53.18,75410.49,0.0,0.97558,2e-05,3.70745]
[1779550286003,53.18,75423.67,0.0,0.9758,2e-05,3.67982]
[1779550287010,53.16,75415.31,0.0,0.97569,2e-05,3.69374]
[1779550288020,53.16,75411.99,0.0,0.97564,2e-05,3.70032]
[1779550289027,53.16,75411.32,0.0,0.97563,2e-05,3.70107]
[1779550290032,53.16,75411.32,0.0,0.97563,2e-05,3.70107]
[1779550290223,53.16,75410.6,0.0,0.97562,2e-05,3.70256]
[1779550295098,53.15,75405.04,0.0,0.97556,2e-05,3.70985]
[1779550296096,53.15,75401.12,0.0,0.97549,2e-05,3.71765]
[1779550301018,53.15,75399.07,0.0,0.97547,2e-05,3.72082]
[1779550301049,53.13,75400.17,0.0,0.97552,2e-05,3.71452]
[1779550301222,53.13,75400.17,0.0,0.97552,2e-05,3.71452]
[1779550301418,53.13,75400.17,0.0,0.97552,2e-05,3.71452]
[1779550301474,53.13,75400.17,0.0,0.97552,2e-05,3.71452]
[1779550307173,53.11,75399.39,0.0,0.97555,2e-05,3.71072]
[1779550309093,53.11,75399.39,0.0,0.97555,2e-05,3.71072]
[1779550309227,53.11,75399.32,0.0,0.97555,2e-05,3.71051]
[1779550309280,53.11,75399.32,0.0,0.97555,2e-05,3.71051]
[1779550309474,53.11,75399.32,0.0,0.97555,2e-05,3.71051]
[1779550309572,53.1,75398.97,0.0,0.97557,2e-05,3.70765]
[1779550314221,53.08,75395.38,0.0,0.97555,2e-05,3.71014]
[1779550315230,53.08,75383.71,0.0,0.97536,2e-05,3.73446]
[1779550316236,53.06,75378.45,0.0,0.9753,2e-05,3.74147]
[1779550317243,53.06,75375.14,0.0,0.97525,2e-05,3.74799]
[1779550320691,53.06,75374.16,0.0,0.97524,2e-05,3.74918]
[1779550320723,53.06,75374.16,0.0,0.97524,2e-05,3.74918]
[1779550320775,53.06,75374.56,0.0,0.97525,2e-05,3.74791]
[1779550321275,53.05,75363.86,0.0,0.97507,2e-05,3.76996]
[1779550322282,53.05,75363.16,0.0,0.97506,2e-05,3.77097]
[1779550325568,53.05,75362.75,0.0,0.97506,2e-05,3.77091]
[1779550325724,53.05,75362.75,0.0,0.97506,2e-05,3.77091]
[1779550327316,53.03,75368.61,0.0,0.9752,2e-05,3.75324]
[1779550329332,53.01,75372.56,0.0,0.9753,2e-05,3.74032]
[1779550332116,53.01,75375.29,0.0,0.97535,2e-05,3.7342]
[1779550332222,53.01,75376.81,0.0,0.97538,2e-05,3.73063]
[1779550332370,53.01,75376.81,0.0,0.97538,2e-05,3.73063]
[1779550332479,53.01,75376.81,0.0,0.97538,2e-05,3.73063]
[1779550332573,53.01,75376.93,0.0,0.97539,2e-05,3.73]
[1779550339401,53.0,75376.87,0.0,0.97541,2e-05,3.72745]
[1779550344459,52.99,75377.65,0.0,0.97544,2e-05,3.72393]
[1779550348398,52.99,75378.88,0.0,0.97546,2e-05,3.72026]
[1779550348470,52.99,75378.88,0.0,0.97546,2e-05,3.72026]
[1779550348768,52.99,75378.88,0.0,0.97546,2e-05,3.72026]
[1779550348976,52.99,75378.88,0.0,0.97546,2e-05,3.72026]
[1779550349062,52.98,75377.68,0.0,0.97545,2e-05,3.7224]
[1779550355541,52.97,75380.2,0.0,0.97552,2e-05,3.71226]
[1779550356549,52.97,75390.72,0.0,0.9757,2e-05,3.69002]
[1779550357556,52.97,75393.42,0.0,0.97575,2e-05,3.6841]
[1779550358985,52.97,75393.42,0.0,0.97575,2e-05,3.6841]
[1779550359029,52.97,75393.42,0.0,0.97575,2e-05,3.6838]
[1779550359224,52.97,75393.42,0.0,0.97575,2e-05,3.6838]
[1779550359507,52.97,75393.42,0.0,0.97575,2e-05,3.6838]
[1779550359721,52.97,75393.42,0.0,0.97575,2e-05,3.6838]
[1779550359821,52.97,75393.49,0.0,0.97576,2e-05,3.68335]
[1779550363597,52.97,75398.4,0.0,0.97585,2e-05,3.67199]
[1779550368633,52.96,75399.08,0.0,0.97587,2e-05,3.66916]
[1779550371037,52.96,75398.82,0.0,0.97587,2e-05,3.66941]
[1779550371072,52.96,75399.14,0.0,0.97588,2e-05,3.66847]
[1779550371221,52.96,75399.14,0.0,0.97588,2e-05,3.66847]
[1779550371763,52.96,75399.14,0.0,0.97588,2e-05,3.66847]
[1779550371972,52.96,75399.14,0.0,0.97588,2e-05,3.66847]
[1779550372039,52.96,75399.45,0.0,0.97588,2e-05,3.66754]
[1779550377696,52.95,75399.3,0.0,0.97589,2e-05,3.66617]
[1779550379683,52.95,75399.3,0.0,0.97589,2e-05,3.66617]
[1779550379725,52.95,75399.3,0.0,0.97589,2e-05,3.66617]
[1779550379774,52.95,75398.43,0.0,0.97588,2e-05,3.66741]
[1779550380203,52.95,75398.43,0.0,0.97588,2e-05,3.66741]
[1779550380224,52.95,75398.43,0.0,0.97588,2e-05,3.66741]
[1779550386843,52.94,75397.75,0.0,0.97588,2e-05,3.66741]
[1779550389033,52.94,75397.75,0.0,0.97589,2e-05,3.66684]
[1779550389070,52.94,75402.47,0.0,0.97597,2e-05,3.65653]
[1779550389221,52.94,75402.47,0.0,0.97597,2e-05,3.65653]
[1779550389494,52.94,75402.47,0.0,0.97597,2e-05,3.65653]
[1779550389724,52.94,75402.47,0.0,0.97597,2e-05,3.65653]
[1779550389780,52.94,75404.96,0.0,0.97601,2e-05,3.65113]
[1779550391794,52.94,75409.11,0.0,0.97609,2e-05,3.64208]
[1779550393106,52.94,75409.11,0.0,0.97609,2e-05,3.64208]
[1779550393223,52.93,75409.37,0.0,0.97609,2e-05,3.64131]
[1779550393482,52.93,75409.37,0.0,0.97609,2e-05,3.64131]
[1779550393721,52.93,75409.37,0.0,0.97609,2e-05,3.64131]
[1779550393808,52.93,75409.47,0.0,0.9761,2e-05,3.64086]
[1779550396829,52.93,75413.05,0.0,0.97616,2e-05,3.63281]
[1779550397836,52.93,75416.64,0.0,0.97622,2e-05,3.62522]
[1779550398843,52.93,75419.84,0.0,0.97627,2e-05,3.61846]
[1779550401127,52.93,75421.71,0.0,0.97631,2e-05,3.61444]
[1779550401221,52.93,75422.43,0.0,0.97632,2e-05,3.61278]
[1779550401543,52.93,75422.43,0.0,0.97632,2e-05,3.61278]
[1779550401721,52.93,75422.43,0.0,0.97632,2e-05,3.61278]
[1779550401863,52.93,75421.78,0.0,0.97631,2e-05,3.61392]
[1779550406900,52.92,75421.34,0.0,0.97631,2e-05,3.61387]
[1779550411935,52.92,75422.04,0.0,0.97634,2e-05,3.60934]
[1779550417980,52.92,75422.02,0.0,0.97635,2e-05,3.60838]
[1779550419995,52.92,75418.79,0.0,0.9763,2e-05,3.61461]
[1779550422542,52.91,75416.98,0.0,0.97627,2e-05,3.61792]
[1779550422722,52.91,75416.98,0.0,0.97627,2e-05,3.61792]
[1779550422843,52.91,75416.98,0.0,0.97627,2e-05,3.61792]
[1779550422975,52.91,75416.98,0.0,0.97627,2e-05,3.61792]
[1779550423015,52.91,75416.02,0.0,0.97626,2e-05,3.61968]
[1779550429058,52.91,75416.88,0.0,0.97628,2e-05,3.61671]
[1779550437391,52.91,75416.88,0.0,0.97628,2e-05,3.61671]
[1779550437471,52.91,75416.88,0.0,0.97628,2e-05,3.61671]
[1779550439534,52.9,75414.36,0.0,0.97626,2e-05,3.61995]
[1779550439721,52.9,75414.36,0.0,0.97626,2e-05,3.61995]
[1779550439811,52.9,75414.36,0.0,0.97626,2e-05,3.61976]
[1779550441142,52.9,75408.94,0.0,0.97617,2e-05,3.63069]
[1779550442152,52.9,75408.94,0.0,0.97617,2e-05,3.63069]
[1779550442227,52.9,75408.94,0.0,0.97617,2e-05,3.63069]
[1779550442248,52.9,75405.63,0.0,0.97612,2e-05,3.6371]
[1779550444163,52.9,75399.13,0.0,0.97601,2e-05,3.65027]
[1779550445637,52.9,75399.74,0.0,0.97603,2e-05,3.64879]
[1779550445720,52.9,75399.74,0.0,0.97603,2e-05,3.64879]
[1779550447699,52.89,75400.28,0.0,0.97604,2e-05,3.64719]
[1779550447719,52.89,75400.28,0.0,0.97604,2e-05,3.64719]
[1779550448191,52.89,75400.27,0.0,0.97604,2e-05,3.64698]
[1779550453226,52.89,75405.29,0.0,0.97613,2e-05,3.63524]
[1779550454233,52.89,75408.35,0.0,0.97619,2e-05,3.62874]
[1779550455188,52.89,75408.35,0.0,0.97619,2e-05,3.62874]
[1779550455223,52.89,75408.35,0.0,0.97619,2e-05,3.62874]
[1779550455239,52.89,75406.7,0.0,0.97616,2e-05,3.63193]
[1779550455576,52.89,75406.7,0.0,0.97616,2e-05,3.63193]
[1779550455720,52.89,75406.7,0.0,0.97616,2e-05,3.63193]
[1779550459268,52.88,75403.31,0.0,0.97611,2e-05,3.63807]
[1779550459427,52.88,75403.31,0.0,0.97611,2e-05,3.63807]
[1779550459469,52.88,75403.31,0.0,0.97611,2e-05,3.63807]
[1779550459801,52.88,75403.31,0.0,0.97611,2e-05,3.63807]
[1779550459970,52.88,75403.31,0.0,0.97611,2e-05,3.63807]
[1779550460274,52.88,75401.61,0.0,0.97608,2e-05,3.64136]
[1779550466050,52.88,75402.05,0.0,0.9761,2e-05,3.63959]
[1779550466222,52.88,75402.05,0.0,0.9761,2e-05,3.63959]
[1779550467326,52.88,75397.83,0.0,0.97603,2e-05,3.64763]
[1779550472365,52.87,75398.19,0.0,0.97606,2e-05,3.64344]
[1779550473374,52.87,75389.53,0.0,0.97592,2e-05,3.66108]
[1779550474358,52.87,75389.53,0.0,0.97592,2e-05,3.66108]
[1779550474470,52.87,75389.53,0.0,0.97592,2e-05,3.66108]
[1779550475104,52.87,75389.53,0.0,0.97592,2e-05,3.66108]
[1779550475223,52.87,75389.53,0.0,0.97592,2e-05,3.66108]
[1779550475205,52.87,75385.68,0.0,0.97586,2e-05,3.66879]
[1779550476491,52.87,75383.41,0.0,0.97583,2e-05,3.67294]
[1779550478414,52.87,75386.11,0.0,0.97587,2e-05,3.66734]
[1779550481436,52.87,75384.27,0.0,0.97583,2e-05,3.672]
[1779550483130,52.87,75384.27,0.0,0.97583,2e-05,3.672]
[1779550483219,52.87,75384.27,0.0,0.97583,2e-05,3.672]
[1779550483232,52.87,75382.54,0.0,0.9758,2e-05,3.67587]
[1779550483449,52.87,75380.19,0.0,0.97576,2e-05,3.68102]
[1779550485072,52.87,75380.19,0.0,0.97576,2e-05,3.68102]
[1779550485221,52.87,75380.19,0.0,0.97576,2e-05,3.68102]
[1779550487477,52.88,75382.35,0.0,0.97579,2e-05,3.6776]
[1779550490192,52.88,75382.47,0.0,0.97579,2e-05,3.67763]
[1779550490499,52.88,75376.19,0.0,0.97568,2e-05,3.69124]
[1779550491623,52.88,75376.19,0.0,0.97568,2e-05,3.69124]
[1779550491720,52.88,75376.19,0.0,0.97568,2e-05,3.69124]
[1779550491821,52.88,75374.49,0.0,0.97565,2e-05,3.69503]
[1779550493675,52.88,75372.69,0.0,0.97562,2e-05,3.69817]
[1779550497801,52.88,75371.85,0.0,0.97562,2e-05,3.69898]
[1779550497972,52.88,75371.85,0.0,0.97562,2e-05,3.69898]
[1779550501576,52.87,75368.16,0.0,0.97557,2e-05,3.70513]
[1779550505676,52.87,75366.77,0.0,0.97555,2e-05,3.70705]
[1779550505720,52.87,75366.77,0.0,0.97555,2e-05,3.70705]
[1779550507618,52.86,75364.4,0.0,0.97552,2e-05,3.71102]
[1779550508625,52.86,75362.3,0.0,0.97548,2e-05,3.71554]
[1779550510639,52.86,75359.83,0.0,0.97544,2e-05,3.72095]
[1779550512810,52.87,75360.98,0.0,0.97546,2e-05,3.71865]
[1779550512970,52.87,75360.98,0.0,0.97546,2e-05,3.71865]
[1779550515674,52.87,75352.94,0.0,0.97532,2e-05,3.73596]
[1779550516680,52.87,75350.45,0.0,0.97528,2e-05,3.74128]
[1779550519503,52.87,75349.8,0.0,0.97526,2e-05,3.7428]
[1779550519720,52.87,75349.8,0.0,0.97526,2e-05,3.7428]
[1779550524739,52.87,75359.71,0.0,0.97543,2e-05,3.72245]
[1779550525745,52.87,75364.94,0.0,0.97552,2e-05,3.71162]
[1779550530781,52.87,75365.84,0.0,0.97553,2e-05,3.71042]
[1779550534242,52.87,75365.83,0.0,0.97554,2e-05,3.70841]
[1779550534343,52.87,75365.83,0.0,0.97554,2e-05,3.70868]
[1779550534809,52.87,75361.4,0.0,0.97546,2e-05,3.71794]
[1779550535816,52.87,75354.02,0.0,0.97534,2e-05,3.73353]
[1779550539216,52.88,75353.49,0.0,0.97533,2e-05,3.73483]
[1779550539469,52.88,75353.24,0.0,0.97532,2e-05,3.73553]
[1779550544901,52.88,75350.98,0.0,0.97528,2e-05,3.74072]
[1779550545893,52.88,75344.98,0.0,0.97518,2e-05,3.75343]
[1779550546900,52.88,75352.77,0.0,0.97531,2e-05,3.7371]
[1779550547906,52.88,75363.31,0.0,0.97548,2e-05,3.7151]
[1779550548914,52.88,75365.25,0.0,0.97552,2e-05,3.71117]
[1779550553949,52.88,75364.93,0.0,0.97551,2e-05,3.71251]
[1779550556970,52.88,75360.41,0.0,0.97543,2e-05,3.72235]
[1779550558221,52.88,75360.41,0.0,0.97543,2e-05,3.72235]
[1779550558322,52.88,75356.77,0.0,0.97536,2e-05,3.73019]
[1779550560225,52.88,75356.69,0.0,0.97536,2e-05,3.73036]
[1779550560265,52.88,75356.65,0.0,0.97536,2e-05,3.73054]
[1779550566036,52.89,75357.93,0.0,0.97538,2e-05,3.72847]
[1779550570226,52.89,75361.02,0.0,0.97543,2e-05,3.72231]
[1779550573085,52.89,75366.08,0.0,0.97551,2e-05,3.71222]
[1779550574004,52.89,75366.08,0.0,0.97551,2e-05,3.71222]
[1779550574222,52.89,75366.08,0.0,0.97551,2e-05,3.71222]
[1779550574305,52.89,75366.08,0.0,0.97551,2e-05,3.71222]
[1779550574323,52.89,75367.33,0.0,0.97553,2e-05,3.70988]
[1779550574470,52.89,75367.33,0.0,0.97553,2e-05,3.70988]
[1779550580134,52.89,75367.54,0.0,0.97553,2e-05,3.71012]
[1779550584450,52.9,75366.83,0.0,0.97551,2e-05,3.71214]
[1779550584470,52.9,75366.83,0.0,0.97551,2e-05,3.71214]
[1779550584581,52.9,75366.83,0.0,0.97551,2e-05,3.71214]
[1779550584720,52.9,75366.83,0.0,0.97551,2e-05,3.71214]
[1779550585169,52.9,75366.51,0.0,0.9755,2e-05,3.71294]
[1779550590203,52.89,75366.8,0.0,0.97551,2e-05,3.71205]
[1779550590467,52.89,75366.8,0.0,0.97551,2e-05,3.71205]
[1779550591071,52.89,75366.8,0.0,0.97551,2e-05,3.71205]
[1779550591128,52.89,75366.8,0.0,0.97551,2e-05,3.71205]
[1779550591220,52.89,75366.8,0.0,0.97551,2e-05,3.71205]
[1779550591320,52.89,75366.8,0.0,0.97553,2e-05,3.70941]
[1779550592218,52.89,75360.14,0.0,0.97542,2e-05,3.72301]
[1779550593225,52.89,75356.56,0.0,0.97536,2e-05,3.73018]
[1779550594229,52.89,75356.56,0.0,0.97536,2e-05,3.73018]
[1779550594241,52.89,75356.56,0.0,0.97536,2e-05,3.73018]
[1779550594292,52.89,75356.01,0.0,0.97535,2e-05,3.73099]
[1779550594474,52.89,75356.01,0.0,0.97535,2e-05,3.73099]
[1779550599667,52.88,75356.58,0.0,0.97538,2e-05,3.728]
[1779550599720,52.88,75356.58,0.0,0.97538,2e-05,3.728]
[1779550599726,52.88,75356.58,0.0,0.97538,2e-05,3.728]
[1779550599970,52.88,75356.58,0.0,0.97538,2e-05,3.728]
[1779550600274,52.88,75356.52,0.0,0.97538,2e-05,3.72777]
[1779550605312,52.88,75356.44,0.0,0.97539,2e-05,3.72616]
[1779550610347,52.87,75356.19,0.0,0.9754,2e-05,3.72491]
[1779550613368,52.86,75362.15,0.0,0.97551,2e-05,3.71137]
[1779550616760,52.86,75364.79,0.0,0.97556,2e-05,3.70453]
[1779550616846,52.86,75364.79,0.0,0.97556,2e-05,3.70453]
[1779550617074,52.86,75364.79,0.0,0.97556,2e-05,3.70453]
[1779550617396,52.86,75364.96,0.0,0.97557,2e-05,3.70386]
[1779550621325,52.85,75364.41,0.0,0.97557,2e-05,3.70404]
[1779550625453,52.85,75359.92,0.0,0.97551,2e-05,3.71178]
[1779550627290,52.85,75359.92,0.0,0.97551,2e-05,3.71178]
[1779550627321,52.85,75359.65,0.0,0.9755,2e-05,3.712]
[1779550627471,52.85,75359.65,0.0,0.9755,2e-05,3.712]
[1779550627526,52.85,75359.65,0.0,0.9755,2e-05,3.712]
[1779550627720,52.85,75359.65,0.0,0.9755,2e-05,3.712]
[1779550633509,52.84,75358.63,0.0,0.97551,2e-05,3.71174]
[1779550638600,52.83,75360.97,0.0,0.97556,2e-05,3.7055]
[1779550638650,52.83,75360.97,0.0,0.97556,2e-05,3.7055]
[1779550638723,52.83,75360.97,0.0,0.97556,2e-05,3.7055]
[1779550638813,52.83,75360.17,0.0,0.97554,2e-05,3.70684]
[1779550644055,52.83,75361.3,0.0,0.97557,2e-05,3.70315]
[1779550644117,52.83,75361.3,0.0,0.97557,2e-05,3.70315]
[1779550644223,52.83,75361.3,0.0,0.97557,2e-05,3.70315]
[1779550644322,52.83,75361.81,0.0,0.97558,2e-05,3.70176]
[1779550649622,52.82,75360.21,0.0,0.97557,2e-05,3.70314]
[1779550651172,52.82,75360.21,0.0,0.97557,2e-05,3.70314]
[1779550651226,52.82,75346.81,0.0,0.97536,2e-05,3.72857]
[1779550651636,52.82,75329.75,0.0,0.97508,2e-05,3.76414]
[1779550652643,52.81,75327.03,0.0,0.97503,2e-05,3.76946]
[1779550654277,52.81,75327.03,0.0,0.97503,2e-05,3.76946]
[1779550657762,52.81,75324.57,0.0,0.97501,2e-05,3.77289]
[1779550657969,52.81,75324.57,0.0,0.97501,2e-05,3.77289]
[1779550660700,52.8,75336.29,0.0,0.97522,2e-05,3.74631]
[1779550661707,52.8,75343.24,0.0,0.97534,2e-05,3.73128]
[1779550664728,52.79,75337.12,0.0,0.97525,2e-05,3.74302]
[1779550666741,52.79,75335.98,0.0,0.97523,2e-05,3.74461]
[1779550668763,52.79,75336.12,0.0,0.97524,2e-05,3.7439]
[1779550668970,52.79,75336.12,0.0,0.97524,2e-05,3.7439]
[1779550669221,52.79,75336.12,0.0,0.97524,2e-05,3.7439]
[1779550669322,52.79,75336.12,0.0,0.97524,2e-05,3.74349]
[1779550673791,52.78,75341.07,0.0,0.97534,2e-05,3.73102]
[1779550675169,52.78,75341.07,0.0,0.97534,2e-05,3.73102]
[1779550675223,52.78,75341.07,0.0,0.97534,2e-05,3.73102]
[1779550677819,52.77,75330.48,0.0,0.97518,2e-05,3.75174]
[1779550678828,52.77,75327.35,0.0,0.97513,2e-05,3.75791]
[1779550680656,52.77,75327.37,0.0,0.97513,2e-05,3.75742]
[1779550680814,52.77,75327.37,0.0,0.97513,2e-05,3.75742]
[1779550681057,52.77,75328.46,0.0,0.97515,2e-05,3.75467]
[1779550681701,52.77,75328.46,0.0,0.97515,2e-05,3.75467]
[1779550686884,52.76,75327.12,0.0,0.97515,2e-05,3.75486]
[1779550691919,52.75,75326.14,0.0,0.97515,2e-05,3.75476]
[1779550693769,52.75,75326.54,0.0,0.97516,2e-05,3.75348]
[1779550693923,52.75,75326.54,0.0,0.97516,2e-05,3.75348]
[1779550693972,52.75,75326.54,0.0,0.97516,2e-05,3.75348]
[1779550694022,52.75,75326.77,0.0,0.97517,2e-05,3.75257]
[1779550700982,52.74,75325.53,0.0,0.97517,2e-05,3.75221]
[1779550706237,52.73,75326.39,0.0,0.9752,2e-05,3.74872]
[1779550706397,52.73,75326.39,0.0,0.9752,2e-05,3.74872]
[1779550706478,52.73,75326.39,0.0,0.9752,2e-05,3.74872]
[1779550706454,52.73,75326.04,0.0,0.97519,2e-05,3.74905]
[1779550710049,52.72,75336.08,0.0,0.97538,2e-05,3.72627]
[1779550711542,52.72,75336.08,0.0,0.97538,2e-05,3.72627]
[1779550711056,52.72,75340.31,0.0,0.97547,2e-05,3.71471]
[1779550711674,52.72,75340.31,0.0,0.97547,2e-05,3.71471]
[1779550711725,52.72,75340.31,0.0,0.97547,2e-05,3.71471]
[1779550712062,52.72,75342.67,0.0,0.97551,2e-05,3.70941]
[1779550714077,52.72,75347.87,0.0,0.9756,2e-05,3.69785]
[1779550716054,52.72,75349.83,0.0,0.97564,2e-05,3.69344]
[1779550716221,52.72,75349.83,0.0,0.97564,2e-05,3.69344]
[1779550716234,52.72,75349.83,0.0,0.97564,2e-05,3.69344]
[1779550716478,52.72,75349.83,0.0,0.97564,2e-05,3.69344]
[1779550716321,52.72,75350.31,0.0,0.97565,2e-05,3.69212]
[1779550717099,52.72,75350.7,0.0,0.97566,2e-05,3.691]
[1779550725155,52.71,75350.39,0.0,0.97567,2e-05,3.68926]
[1779550728164,52.7,75350.56,0.0,0.97568,2e-05,3.68861]
[1779550728212,52.7,75350.56,0.0,0.97568,2e-05,3.68861]
[1779550728222,52.7,75350.56,0.0,0.97568,2e-05,3.68861]
[1779550728312,52.7,75350.57,0.0,0.97568,2e-05,3.68801]
[1779550733213,52.7,75341.15,0.0,0.97553,2e-05,3.70627]
[1779550734220,52.7,75331.94,0.0,0.97538,2e-05,3.72528]
[1779550735207,52.7,75331.94,0.0,0.97538,2e-05,3.72528]
[1779550735222,52.7,75331.94,0.0,0.97538,2e-05,3.72528]
[1779550735344,52.7,75331.94,0.0,0.97538,2e-05,3.72528]
[1779550735476,52.7,75331.94,0.0,0.97538,2e-05,3.72528]
[1779550735445,52.69,75331.94,0.0,0.97538,2e-05,3.72493]
[1779550736234,52.69,75332.71,0.0,0.9754,2e-05,3.72296]
[1779550741473,52.69,75332.28,0.0,0.9754,2e-05,3.72246]
[1779550743283,52.68,75341.94,0.0,0.97557,2e-05,3.70115]
[1779550744290,52.68,75345.16,0.0,0.97563,2e-05,3.6941]
[1779550745929,52.68,75345.32,0.0,0.97564,2e-05,3.69347]
[1779550745936,52.68,75345.32,0.0,0.97564,2e-05,3.69347]
[1779550745974,52.68,75345.32,0.0,0.97564,2e-05,3.69347]
[1779550746316,52.68,75350.77,0.0,0.97573,2e-05,3.68179]
[1779550747320,52.68,75360.64,0.0,0.9759,2e-05,3.66096]
[1779550748327,52.68,75353.5,0.0,0.97578,2e-05,3.67557]
[1779550749675,52.68,75351.0,0.0,0.97574,2e-05,3.68051]
[1779550749684,52.68,75351.0,0.0,0.97574,2e-05,3.68051]
[1779550750364,52.68,75351.0,0.0,0.97574,2e-05,3.68051]
[1779550750400,52.68,75351.06,0.0,0.97574,2e-05,3.68011]
[1779550753586,52.67,75349.08,0.0,0.97571,2e-05,3.68369]
[1779550753628,52.67,75348.3,0.0,0.9757,2e-05,3.68504]
[1779550753723,52.67,75348.3,0.0,0.9757,2e-05,3.68504]
[1779550754369,52.67,75347.92,0.0,0.9757,2e-05,3.68556]
[1779550758397,52.67,75353.78,0.0,0.97581,2e-05,3.67221]
[1779550759173,52.67,75353.78,0.0,0.97581,2e-05,3.67221]
[1779550759222,52.67,75353.78,0.0,0.97581,2e-05,3.67221]
[1779550759238,52.67,75353.78,0.0,0.97581,2e-05,3.67221]
[1779550759470,52.67,75353.78,0.0,0.97581,2e-05,3.67221]
[1779550759509,52.67,75355.07,0.0,0.97583,2e-05,3.66925]
[1779550765446,52.66,75356.48,0.0,0.97587,2e-05,3.66479]
[1779550768202,52.66,75356.1,0.0,0.97586,2e-05,3.66508]
[1779550770646,52.66,75356.42,0.0,0.97587,2e-05,3.66366]
[1779550770725,52.66,75356.42,0.0,0.97587,2e-05,3.66366]
[1779550776523,52.65,75356.81,0.0,0.97591,2e-05,3.65909]
[1779550781558,52.65,75356.73,0.0,0.97592,2e-05,3.65781]
[1779550786595,52.64,75362.53,0.0,0.97602,2e-05,3.64457]
[1779550788022,52.64,75364.43,0.0,0.97606,2e-05,3.64042]
[1779550788082,52.64,75364.43,0.0,0.97606,2e-05,3.64042]
[1779550788223,52.64,75364.43,0.0,0.97606,2e-05,3.64042]
[1779550788609,52.64,75364.3,0.0,0.97606,2e-05,3.64048]
[1779550793644,52.64,75364.48,0.0,0.97607,2e-05,3.63905]
[1779550800693,52.63,75356.83,0.0,0.97595,2e-05,3.65345]
[1779550801818,52.63,75356.83,0.0,0.97595,2e-05,3.65345]
[1779550801974,52.63,75356.83,0.0,0.97595,2e-05,3.65345]
[1779550802031,52.63,75356.83,0.0,0.97595,2e-05,3.65345]
[1779550802222,52.63,75356.83,0.0,0.97595,2e-05,3.65345]
[1779550802245,52.63,75357.77,0.0,0.97597,2e-05,3.65126]
[1779550803714,52.63,75361.9,0.0,0.97604,2e-05,3.64224]
[1779550806735,52.63,75365.15,0.0,0.9761,2e-05,3.63486]
[1779550809264,52.62,75366.51,0.0,0.97612,2e-05,3.63184]
[1779550809469,52.62,75366.51,0.0,0.97612,2e-05,3.63184]
[1779550810765,52.62,75372.23,0.0,0.97622,2e-05,3.61945]
[1779550811772,52.62,75380.36,0.0,0.97636,2e-05,3.60253]
[1779550812779,52.62,75384.45,0.0,0.97643,2e-05,3.59399]
[1779550814672,52.62,75385.84,0.0,0.97645,2e-05,3.591]
[1779550814723,52.62,75385.84,0.0,0.97645,2e-05,3.591]
[1779550814906,52.62,75385.84,0.0,0.97645,2e-05,3.591]
[1779550814971,52.62,75385.84,0.0,0.97645,2e-05,3.591]
[1779550815058,52.62,75386.3,0.0,0.97646,2e-05,3.58993]
[1779550821445,52.62,75387.14,0.0,0.97648,2e-05,3.5876]
[1779550821474,52.62,75387.14,0.0,0.97648,2e-05,3.5876]
[1779550826902,52.61,75386.06,0.0,0.97646,2e-05,3.58912]
[1779550826975,52.61,75386.06,0.0,0.97646,2e-05,3.58912]
[1779550827046,52.61,75386.06,0.0,0.97646,2e-05,3.58912]
[1779550827225,52.61,75386.06,0.0,0.97646,2e-05,3.58912]
[1779550827321,52.61,75386.52,0.0,0.97647,2e-05,3.58806]
[1779550832918,52.61,75388.0,0.0,0.97652,2e-05,3.58212]
[1779550839969,52.61,75388.24,0.0,0.97653,2e-05,3.58093]
[1779550841505,52.61,75388.24,0.0,0.97653,2e-05,3.58093]
[1779550841604,52.61,75388.24,0.0,0.97653,2e-05,3.58093]
[1779550841727,52.61,75388.47,0.0,0.97653,2e-05,3.58036]
[1779550841983,52.61,75388.12,0.0,0.97653,2e-05,3.58098]
[1779550847018,52.61,75388.4,0.0,0.97653,2e-05,3.57994]
[1779550852053,52.61,75388.95,0.0,0.97655,2e-05,3.57835]
[1779550856081,52.6,75393.56,0.0,0.97662,2e-05,3.5686]
[1779550857232,52.6,75393.56,0.0,0.97662,2e-05,3.5686]
[1779550857290,52.6,75393.56,0.0,0.97662,2e-05,3.5686]
[1779550857423,52.6,75393.56,0.0,0.97662,2e-05,3.5686]
[1779550857474,52.6,75393.56,0.0,0.97662,2e-05,3.5686]
[1779550857568,52.6,75396.3,0.0,0.97667,2e-05,3.56294]
[1779550863917,52.6,75398.53,0.0,0.97671,2e-05,3.55809]
[1779550863975,52.6,75398.53,0.0,0.97671,2e-05,3.55809]
[1779550864867,52.6,75398.35,0.0,0.97671,2e-05,3.55833]
[1779550864970,52.6,75398.35,0.0,0.97671,2e-05,3.55833]
[1779550865144,52.6,75398.64,0.0,0.97671,2e-05,3.55768]
[1779550870179,52.6,75399.91,0.0,0.97673,2e-05,3.55479]
[1779550872118,52.6,75398.87,0.0,0.97672,2e-05,3.55685]
[1779550872222,52.6,75398.87,0.0,0.97672,2e-05,3.55685]
[1779550873325,52.6,75399.07,0.0,0.97672,2e-05,3.55638]
[1779550873329,52.6,75435.29,0.0,0.9773,2e-05,3.48316]
[1779550874207,52.6,75452.99,0.0,0.97758,2e-05,3.44789]
[1779550875214,52.6,75453.28,0.0,0.97758,2e-05,3.44744]
[1779550876483,52.6,75453.28,0.0,0.97758,2e-05,3.44744]
[1779550876542,52.6,75453.36,0.0,0.97758,2e-05,3.44741]
[1779550877228,52.6,75449.42,0.0,0.97752,2e-05,3.45538]
[1779550880249,52.6,75444.02,0.0,0.97743,2e-05,3.46648]
[1779550883270,52.6,75437.55,0.0,0.97733,2e-05,3.4797]
[1779550889313,52.61,75436.88,0.0,0.97732,2e-05,3.48146]
[1779550891327,52.61,75442.91,0.0,0.97742,2e-05,3.46732]
[1779550894291,52.61,75442.86,0.0,0.97742,2e-05,3.46759]
[1779550894342,52.61,75442.86,0.0,0.97742,2e-05,3.46759]
[1779550894475,52.61,75442.86,0.0,0.97742,2e-05,3.46759]
[1779550894498,52.61,75442.9,0.0,0.97742,2e-05,3.4676]
[1779550900389,52.61,75446.35,0.0,0.97747,2e-05,3.46128]
[1779550902058,52.61,75446.48,0.0,0.97747,2e-05,3.46112]
[1779550902106,52.61,75446.48,0.0,0.97747,2e-05,3.46112]
[1779550902220,52.61,75446.48,0.0,0.97747,2e-05,3.46112]
[1779550902403,52.61,75446.52,0.0,0.97747,2e-05,3.46115]
[1779550907438,52.61,75446.65,0.0,0.97747,2e-05,3.46143]
[1779550912474,52.61,75444.97,0.0,0.97744,2e-05,3.46531]
[1779550913481,52.61,75440.82,0.0,0.97737,2e-05,3.4737]
[1779550914419,52.61,75440.82,0.0,0.97737,2e-05,3.4737]
[1779550914469,52.61,75440.82,0.0,0.97737,2e-05,3.4737]
[1779550914470,52.61,75440.82,0.0,0.97737,2e-05,3.4737]
[1779550914722,52.61,75440.82,0.0,0.97737,2e-05,3.4737]
[1779550914760,52.62,75444.49,0.0,0.97743,2e-05,3.46657]
[1779550920530,52.62,75444.87,0.0,0.97743,2e-05,3.46635]
[1779550925566,52.62,75444.86,0.0,0.97743,2e-05,3.46691]
[1779550926547,52.62,75444.86,0.0,0.97743,2e-05,3.46691]
[1779550926719,52.62,75444.86,0.0,0.97743,2e-05,3.46691]
[1779550932615,52.62,75444.94,0.0,0.97742,2e-05,3.46752]
[1779550933801,52.62,75444.94,0.0,0.97742,2e-05,3.46752]
[1779550933924,52.62,75445.01,0.0,0.97742,2e-05,3.46749]
[1779550933970,52.62,75445.01,0.0,0.97742,2e-05,3.46749]
[1779550934629,52.62,75445.04,0.0,0.97742,2e-05,3.46755]
[1779550937650,52.62,75434.18,0.0,0.97725,2e-05,3.48962]
[1779550938041,52.62,75434.18,0.0,0.97725,2e-05,3.48962]
[1779550938244,52.62,75434.18,0.0,0.97725,2e-05,3.48962]
[1779550938472,52.62,75434.18,0.0,0.97725,2e-05,3.48962]
[1779550938724,52.62,75434.18,0.0,0.97725,2e-05,3.48962]
[1779550938789,52.63,75429.28,0.0,0.97717,2e-05,3.50003]
[1779550942688,52.63,75428.4,0.0,0.97715,2e-05,3.50192]
[1779550942720,52.63,75428.4,0.0,0.97715,2e-05,3.50192]
[1779550948727,52.63,75426.91,0.0,0.97712,2e-05,3.5053]
[1779550953762,52.63,75426.65,0.0,0.97713,2e-05,3.50389]
[1779550960853,52.63,75426.43,0.0,0.97713,2e-05,3.50453]
[1779550961366,52.63,75426.33,0.0,0.97712,2e-05,3.50488]
[1779550961469,52.63,75426.33,0.0,0.97712,2e-05,3.50488]
[1779550961818,52.63,75426.26,0.0,0.97712,2e-05,3.50502]
[1779550966853,52.63,75426.29,0.0,0.97712,2e-05,3.50524]
[1779550971888,52.63,75425.88,0.0,0.97711,2e-05,3.50629]
[1779550976923,52.63,75426.03,0.0,0.97711,2e-05,3.50622]
[1779550980951,52.63,75429.96,0.0,0.97717,2e-05,3.4985]
[1779550985986,52.64,75429.7,0.0,0.97717,2e-05,3.49933]
[1779550989007,52.64,75433.24,0.0,0.97722,2e-05,3.49241]
[1779550990015,52.64,75435.72,0.0,0.97726,2e-05,3.48751]
[1779550991021,52.64,75437.95,0.0,0.9773,2e-05,3.48312]
[1779550996056,52.64,75438.01,0.0,0.97729,2e-05,3.48345]
[1779551001091,52.64,75438.22,0.0,0.97729,2e-05,3.48349]
[1779551006126,52.64,75438.51,0.0,0.97729,2e-05,3.48337]
[1779551007133,52.64,75431.12,0.0,0.97718,2e-05,3.49829]
[1779551008140,52.64,75429.16,0.0,0.97714,2e-05,3.50229]
[1779551011161,52.64,75427.1,0.0,0.97712,2e-05,3.50438]
[1779551014182,52.64,75429.2,0.0,0.97716,2e-05,3.50032]
[1779551016196,52.64,75415.98,0.0,0.97694,2e-05,3.52709]
[1779551017203,52.64,75411.81,0.0,0.97688,2e-05,3.53554]
[1779551022238,52.64,75411.68,0.0,0.97687,2e-05,3.53578]
[1779551027273,52.64,75410.94,0.0,0.97686,2e-05,3.53724]
[1779551032307,52.64,75411.38,0.0,0.97687,2e-05,3.53631]
[1779551033315,52.64,75414.78,0.0,0.97693,2e-05,3.52942]
[1779551038350,52.64,75414.15,0.0,0.97691,2e-05,3.53071]
[1779551043387,52.64,75414.07,0.0,0.97691,2e-05,3.53085]
[1779551048422,52.64,75413.99,0.0,0.97691,2e-05,3.53098]
[1779551053457,52.64,75413.94,0.0,0.97691,2e-05,3.53105]
[1779551058492,52.64,75413.2,0.0,0.9769,2e-05,3.53252]
[1779551060506,52.64,75404.04,0.0,0.97675,2e-05,3.55109]
[1779551061513,52.64,75398.66,0.0,0.97667,2e-05,3.562]
[1779551066548,52.64,75397.69,0.0,0.97665,2e-05,3.56371]
[1779551071584,52.64,75398.45,0.0,0.97668,2e-05,3.55966]
[1779551074358,52.64,75399.57,0.0,0.9767,2e-05,3.55729]
[1779551074470,52.64,75399.57,0.0,0.9767,2e-05,3.55729]
[1779551074604,52.64,75399.2,0.0,0.97669,2e-05,3.558]
[1779551075618,52.64,75402.65,0.0,0.97675,2e-05,3.55094]
[1779551076506,52.64,75402.65,0.0,0.97675,2e-05,3.55094]
[1779551076922,52.64,75405.18,0.0,0.97679,2e-05,3.54575]
[1779551078821,52.64,75407.01,0.0,0.97682,2e-05,3.54202]
[1779551080474,52.64,75407.06,0.0,0.97682,2e-05,3.5419]
[1779551080646,52.64,75410.18,0.0,0.97687,2e-05,3.53557]
[1779551085689,52.64,75411.97,0.0,0.9769,2e-05,3.53193]
[1779551087703,52.64,75414.75,0.0,0.97695,2e-05,3.52632]
[1779551088712,52.64,75416.98,0.0,0.97698,2e-05,3.52183]
[1779551089305,52.64,75416.98,0.0,0.97698,2e-05,3.52183]
[1779551089469,52.64,75416.98,0.0,0.97698,2e-05,3.52183]
[1779551089719,52.64,75417.64,0.0,0.97699,2e-05,3.52052]
[1779551092390,52.64,75418.19,0.0,0.977,2e-05,3.51946]
[1779551092473,52.64,75418.19,0.0,0.977,2e-05,3.51946]
[1779551096629,52.64,75418.73,0.0,0.97701,2e-05,3.51846]
[1779551100974,52.64,75419.88,0.0,0.97703,2e-05,3.5163]
[1779551101223,52.64,75419.87,0.0,0.97702,2e-05,3.51636]
[1779551101805,52.64,75422.91,0.0,0.97707,2e-05,3.51027]
[1779551106839,52.64,75423.7,0.0,0.97708,2e-05,3.5089]
[1779551107847,52.64,75426.96,0.0,0.97714,2e-05,3.50239]
[1779551108873,52.64,75426.96,0.0,0.97714,2e-05,3.50239]
[1779551108973,52.64,75426.96,0.0,0.97714,2e-05,3.50239]
[1779551113465,52.64,75429.71,0.0,0.97718,2e-05,3.49717]
[1779551115853,52.65,75430.27,0.0,0.97718,2e-05,3.49618]
[1779551115978,52.65,75430.27,0.0,0.97718,2e-05,3.49618]
[1779551120938,52.65,75432.59,0.0,0.97722,2e-05,3.49192]
[1779551122630,52.65,75433.44,0.0,0.97723,2e-05,3.49036]
[1779551122726,52.65,75433.44,0.0,0.97723,2e-05,3.49036]
[1779551123701,52.65,75433.39,0.0,0.97723,2e-05,3.49046]
[1779551124042,52.65,75438.72,0.0,0.97731,2e-05,3.47992]
[1779551124473,52.65,75438.72,0.0,0.97731,2e-05,3.47992]
[1779551124965,52.65,75438.56,0.0,0.97731,2e-05,3.48033]
[1779551133023,52.65,75443.76,0.0,0.9774,2e-05,3.46845]
[1779551134471,52.65,75442.94,0.0,0.97739,2e-05,3.4702]
[1779551134502,52.65,75442.94,0.0,0.97739,2e-05,3.4702]
[1779551134721,52.65,75442.94,0.0,0.97739,2e-05,3.4702]
[1779551135038,52.65,75443.36,0.0,0.97739,2e-05,3.46946]
[1779551140075,52.65,75448.11,0.0,0.97746,2e-05,3.46056]
[1779551143335,52.66,75448.88,0.0,0.97747,2e-05,3.45927]
[1779551143389,52.66,75448.88,0.0,0.97747,2e-05,3.45927]
[1779551143472,52.66,75448.88,0.0,0.97747,2e-05,3.45927]
[1779551143538,52.66,75450.06,0.0,0.97749,2e-05,3.45705]
[1779551149396,52.66,75446.96,0.0,0.97744,2e-05,3.46388]
[1779551149456,52.66,75446.96,0.0,0.97744,2e-05,3.46388]
[1779551149476,52.66,75446.96,0.0,0.97744,2e-05,3.46388]
[1779551149555,52.66,75444.63,0.0,0.9774,2e-05,3.46865]
[1779551157057,52.66,75443.24,0.0,0.97737,2e-05,3.47187]
[1779551159213,52.66,75450.88,0.0,0.97749,2e-05,3.45732]
[1779551161487,52.66,75450.85,0.0,0.97749,2e-05,3.45751]
[1779551161719,52.66,75450.85,0.0,0.97749,2e-05,3.45751]
[1779551161962,52.66,75450.85,0.0,0.97749,2e-05,3.45751]
[1779551161970,52.66,75450.85,0.0,0.97749,2e-05,3.45751]
[1779551162063,52.66,75451.17,0.0,0.97749,2e-05,3.45715]
[1779551163243,52.67,75456.42,0.0,0.97757,2e-05,3.44685]
[1779551164959,52.67,75456.42,0.0,0.97757,2e-05,3.44685]
[1779551164974,52.67,75456.42,0.0,0.97757,2e-05,3.44685]
[1779551170290,52.67,75458.61,0.0,0.9776,2e-05,3.44359]
[1779551173083,52.67,75458.76,0.0,0.9776,2e-05,3.44344]
[1779551173225,52.67,75460.04,0.0,0.97762,2e-05,3.44106]
[1779551173297,52.67,75460.04,0.0,0.97762,2e-05,3.44106]
[1779551173472,52.67,75460.04,0.0,0.97762,2e-05,3.44106]
[1779551173516,52.67,75459.82,0.0,0.97761,2e-05,3.44165]
[1779551179311,52.67,75460.09,0.0,0.97761,2e-05,3.44186]
[1779551180709,52.67,75460.63,0.0,0.97762,2e-05,3.44094]
[1779551180724,52.67,75460.63,0.0,0.97762,2e-05,3.44094]
[1779551187408,52.68,75462.01,0.0,0.97763,2e-05,3.43933]
[1779551189735,52.68,75462.64,0.0,0.97764,2e-05,3.43822]
[1779551189859,52.68,75462.64,0.0,0.97764,2e-05,3.43822]
[1779551189989,52.68,75462.64,0.0,0.97764,2e-05,3.43822]
[1779551190014,52.68,75462.72,0.0,0.97764,2e-05,3.43821]
[1779551191437,52.68,75455.37,0.0,0.97754,2e-05,3.45089]
[1779551192444,52.68,75450.74,0.0,0.97746,2e-05,3.46022]
[1779551193138,52.68,75450.74,0.0,0.97746,2e-05,3.46022]
[1779551193226,52.68,75450.74,0.0,0.97746,2e-05,3.46022]
[1779551193296,52.68,75450.74,0.0,0.97746,2e-05,3.46022]
[1779551193473,52.68,75450.74,0.0,0.97746,2e-05,3.46022]
[1779551193575,52.68,75450.22,0.0,0.97745,2e-05,3.46137]
[1779551196473,52.68,75440.78,0.0,0.9773,2e-05,3.48053]
[1779551197987,52.68,75440.78,0.0,0.9773,2e-05,3.48053]
[1779551198046,52.68,75440.13,0.0,0.97729,2e-05,3.48198]
[1779551198223,52.68,75440.13,0.0,0.97729,2e-05,3.48198]
[1779551203521,52.69,75439.7,0.0,0.97728,2e-05,3.48321]
[1779551208153,52.69,75440.22,0.0,0.97729,2e-05,3.48247]
[1779551208226,52.69,75440.22,0.0,0.97729,2e-05,3.48247]
[1779551208627,52.69,75440.22,0.0,0.97729,2e-05,3.48247]
[1779551208722,52.69,75440.22,0.0,0.97729,2e-05,3.48247]
[1779551208728,52.69,75440.23,0.0,0.97729,2e-05,3.48253]
[1779551211286,52.69,75440.23,0.0,0.97729,2e-05,3.48253]
[1779551216613,52.69,75438.76,0.0,0.97726,2e-05,3.48611]
[1779551218627,52.69,75450.03,0.0,0.97744,2e-05,3.46377]
[1779551219634,52.69,75451.16,0.0,0.97745,2e-05,3.46165]
[1779551220549,52.69,75451.16,0.0,0.97745,2e-05,3.46165]
[1779551220726,52.69,75451.16,0.0,0.97745,2e-05,3.46165]
[1779551226683,52.69,75448.2,0.0,0.9774,2e-05,3.4684]
[1779551232725,52.7,75447.98,0.0,0.97739,2e-05,3.46956]
[1779551234456,52.7,75446.71,0.0,0.97737,2e-05,3.47222]
[1779551234487,52.7,75446.71,0.0,0.97737,2e-05,3.47222]
[1779551234945,52.7,75446.71,0.0,0.97737,2e-05,3.47222]
[1779551234970,52.7,75446.71,0.0,0.97737,2e-05,3.47222]
[1779551235046,52.7,75444.65,0.0,0.97734,2e-05,3.47645]
[1779551240781,52.7,75444.07,0.0,0.97732,2e-05,3.47827]
[1779551242354,52.7,75444.07,0.0,0.97732,2e-05,3.47827]
[1779551242477,52.7,75444.07,0.0,0.97732,2e-05,3.47827]
[1779551247829,52.7,75442.63,0.0,0.97729,2e-05,3.48191]
[1779551252865,52.71,75442.94,0.0,0.97731,2e-05,3.47959]
[1779551254115,52.71,75442.94,0.0,0.97731,2e-05,3.47959]
[1779551254219,52.71,75442.96,0.0,0.97731,2e-05,3.47966]
[1779551255768,52.71,75442.97,0.0,0.97731,2e-05,3.47975]
[1779551255972,52.71,75442.97,0.0,0.97731,2e-05,3.47975]
[1779551256073,52.71,75443.11,0.0,0.97731,2e-05,3.47958]
[1779551261075,52.71,75443.15,0.0,0.9773,2e-05,3.47995]
[1779551261224,52.71,75444.73,0.0,0.97733,2e-05,3.47702]
[1779551266963,52.71,75446.51,0.0,0.97735,2e-05,3.47407]
[1779551272931,52.71,75446.43,0.0,0.97735,2e-05,3.47458]
[1779551274594,52.71,75446.39,0.0,0.97734,2e-05,3.47502]
[1779551274722,52.71,75446.39,0.0,0.97734,2e-05,3.47502]
[1779551275107,52.71,75446.39,0.0,0.97734,2e-05,3.47502]
[1779551275164,52.72,75446.44,0.0,0.97734,2e-05,3.47527]
[1779551275228,52.72,75446.44,0.0,0.97734,2e-05,3.47527]
[1779551278470,52.72,75446.86,0.0,0.97735,2e-05,3.47466]
[1779551283417,52.72,75447.1,0.0,0.97735,2e-05,3.47477]
[1779551287768,52.72,75449.01,0.0,0.97737,2e-05,3.47143]
[1779551287975,52.72,75449.01,0.0,0.97737,2e-05,3.47143]
[1779551288448,52.72,75451.1,0.0,0.9774,2e-05,3.46738]
[1779551288478,52.72,75451.1,0.0,0.9774,2e-05,3.46738]
[1779551289117,52.72,75451.6,0.0,0.97741,2e-05,3.46664]
[1779551294152,52.72,75451.42,0.0,0.9774,2e-05,3.46766]
[1779551297949,52.73,75452.55,0.0,0.97742,2e-05,3.4658]
[1779551297974,52.73,75452.55,0.0,0.97742,2e-05,3.4658]
[1779551299769,52.73,75451.93,0.0,0.97741,2e-05,3.4673]
[1779551299970,52.73,75451.93,0.0,0.97741,2e-05,3.4673]
[1779551300194,52.73,75451.99,0.0,0.97741,2e-05,3.46731]
[1779551303201,52.73,75452.58,0.0,0.97741,2e-05,3.4664]
[1779551303223,52.73,75452.58,0.0,0.97741,2e-05,3.4664]
[1779551309258,52.73,75453.15,0.0,0.97741,2e-05,3.46617]
[1779551313865,52.73,75454.13,0.0,0.97744,2e-05,3.46239]
[1779551313973,52.73,75454.13,0.0,0.97744,2e-05,3.46239]
[1779551314059,52.73,75457.53,0.0,0.97749,2e-05,3.45576]
[1779551314720,52.73,75457.53,0.0,0.97749,2e-05,3.45576]
[1779551314977,52.73,75457.53,0.0,0.97749,2e-05,3.45576]
[1779551315076,52.73,75458.88,0.0,0.97751,2e-05,3.45322]
[1779551320336,52.74,75461.31,0.0,0.97754,2e-05,3.44929]
[1779551322950,52.74,75461.66,0.0,0.97755,2e-05,3.44874]
[1779551322973,52.74,75461.66,0.0,0.97755,2e-05,3.44874]
[1779551324364,52.74,75458.24,0.0,0.97749,2e-05,3.45598]
[1779551326230,52.74,75458.24,0.0,0.97749,2e-05,3.45598]
[1779551325371,52.74,75450.15,0.0,0.97736,2e-05,3.47223]
[1779551326476,52.74,75450.15,0.0,0.97736,2e-05,3.47223]
[1779551326964,52.74,75450.15,0.0,0.97736,2e-05,3.47223]
[1779551326974,52.74,75450.15,0.0,0.97736,2e-05,3.47223]
[1779551327065,52.74,75449.45,0.0,0.97735,2e-05,3.47373]
[1779551331415,52.74,75440.02,0.0,0.9772,2e-05,3.49312]
[1779551333099,52.74,75440.02,0.0,0.9772,2e-05,3.49312]
[1779551333224,52.74,75440.02,0.0,0.9772,2e-05,3.49312]
[1779551333194,52.74,75436.54,0.0,0.97714,2e-05,3.50024]
[1779551339470,52.75,75438.05,0.0,0.97716,2e-05,3.49757]
[1779551344670,52.75,75439.47,0.0,0.97718,2e-05,3.49498]
[1779551344723,52.75,75439.47,0.0,0.97718,2e-05,3.49498]
[1779551345428,52.75,75436.31,0.0,0.97713,2e-05,3.50139]
[1779551345477,52.75,75436.31,0.0,0.97713,2e-05,3.50139]
[1779551345513,52.75,75436.13,0.0,0.97713,2e-05,3.5018]
[1779551347181,52.75,75436.13,0.0,0.97713,2e-05,3.5018]
[1779551351278,52.75,75436.08,0.0,0.97713,2e-05,3.50211]
[1779551351480,52.75,75436.01,0.0,0.97713,2e-05,3.5023]
[1779551357846,52.75,75435.75,0.0,0.97712,2e-05,3.50309]
[1779551358115,52.75,75435.75,0.0,0.97712,2e-05,3.50309]
[1779551358226,52.75,75435.75,0.0,0.97712,2e-05,3.50309]
[1779551359144,52.75,75433.06,0.0,0.97708,2e-05,3.50863]
[1779551359224,52.75,75433.06,0.0,0.97708,2e-05,3.50863]
[1779551359180,52.75,75430.13,0.0,0.97703,2e-05,3.51453]
[1779551365652,52.75,75429.78,0.0,0.97702,2e-05,3.51543]
[1779551368365,52.75,75429.35,0.0,0.97701,2e-05,3.51635]
[1779551368470,52.75,75429.35,0.0,0.97701,2e-05,3.51635]
[1779551373271,52.75,75427.52,0.0,0.977,2e-05,3.51788]
[1779551373471,52.75,75425.71,0.0,0.97697,2e-05,3.52155]
[1779551373857,52.75,75425.71,0.0,0.97697,2e-05,3.52155]
[1779551373977,52.75,75425.71,0.0,0.97697,2e-05,3.52155]
[1779551374018,52.75,75424.19,0.0,0.97694,2e-05,3.52463]
[1779551376731,52.75,75418.59,0.0,0.97685,2e-05,3.53597]
[1779551378282,52.75,75418.59,0.0,0.97685,2e-05,3.53597]
[1779551377738,52.75,75415.36,0.0,0.9768,2e-05,3.5425]
[1779551378470,52.75,75415.36,0.0,0.9768,2e-05,3.5425]
[1779551384788,52.75,75416.95,0.0,0.97683,2e-05,3.5391]
[1779551386385,52.75,75417.86,0.0,0.97684,2e-05,3.53724]
[1779551386475,52.75,75417.86,0.0,0.97684,2e-05,3.53724]
[1779551387396,52.75,75417.53,0.0,0.97684,2e-05,3.5379]
[1779551387475,52.75,75417.53,0.0,0.97684,2e-05,3.5379]
[1779551387809,52.75,75417.83,0.0,0.97684,2e-05,3.53728]
[1779551393851,52.75,75417.37,0.0,0.97684,2e-05,3.53812]
[1779551398194,52.75,75416.56,0.0,0.97682,2e-05,3.5397]
[1779551398225,52.75,75416.56,0.0,0.97682,2e-05,3.5397]
[1779551399746,52.75,75413.93,0.0,0.97678,2e-05,3.54498]
[1779551399970,52.75,75413.93,0.0,0.97678,2e-05,3.54498]
[1779551400071,52.75,75412.93,0.0,0.97677,2e-05,3.54698]
[1779551403331,52.75,75413.19,0.0,0.97677,2e-05,3.54638]
[1779551403480,52.75,75413.89,0.0,0.97678,2e-05,3.54493]
[1779551408956,52.75,75417.61,0.0,0.97684,2e-05,3.53725]
[1779551409876,52.75,75417.61,0.0,0.97684,2e-05,3.53725]
[1779551409972,52.75,75417.61,0.0,0.97684,2e-05,3.53725]
[1779551410074,52.75,75417.67,0.0,0.97685,2e-05,3.53711]
[1779551410441,52.75,75417.67,0.0,0.97685,2e-05,3.53711]
[1779551410473,52.75,75417.67,0.0,0.97685,2e-05,3.53711]
[1779551413415,52.75,75418.59,0.0,0.97686,2e-05,3.53519]
[1779551413473,52.75,75418.59,0.0,0.97686,2e-05,3.53519]
[1779551413993,52.75,75421.24,0.0,0.9769,2e-05,3.52982]
[1779551419029,52.75,75421.76,0.0,0.97691,2e-05,3.52872]
[1779551422795,52.75,75421.82,0.0,0.97691,2e-05,3.52858]
[1779551422973,52.75,75421.82,0.0,0.97691,2e-05,3.52858]
[1779551428092,52.75,75419.87,0.0,0.97688,2e-05,3.53245]
[1779551433126,52.75,75420.28,0.0,0.9769,2e-05,3.52929]
[1779551436140,52.75,75420.32,0.0,0.9769,2e-05,3.52917]
[1779551436591,52.75,75420.32,0.0,0.9769,2e-05,3.52915]
[1779551436722,52.75,75420.32,0.0,0.9769,2e-05,3.52915]
[1779551437156,52.75,75420.22,0.0,0.9769,2e-05,3.52934]
[1779551442192,52.75,75420.33,0.0,0.97691,2e-05,3.529]
[1779551448234,52.75,75420.36,0.0,0.97691,2e-05,3.52879]
[1779551454278,52.75,75420.23,0.0,0.97691,2e-05,3.5289]
[1779551457300,52.74,75426.12,0.0,0.977,2e-05,3.51691]
[1779551461329,52.74,75431.45,0.0,0.97709,2e-05,3.50617]
[1779551462336,52.74,75448.91,0.0,0.97736,2e-05,3.47121]
[1779551463343,52.74,75452.82,0.0,0.97742,2e-05,3.4635]
[1779551466781,52.75,75453.18,0.0,0.97743,2e-05,3.46303]
[1779551466972,52.75,75453.18,0.0,0.97743,2e-05,3.46303]
[1779551472407,52.75,75454.57,0.0,0.97745,2e-05,3.46079]
[1779551477443,52.75,75454.38,0.0,0.97744,2e-05,3.46161]
[1779551480182,52.75,75453.46,0.0,0.97742,2e-05,3.46353]
[1779551480224,52.75,75453.46,0.0,0.97742,2e-05,3.46353]
[1779551480279,52.75,75453.24,0.0,0.97742,2e-05,3.46405]
[1779551480475,52.75,75453.24,0.0,0.97742,2e-05,3.46405]
[1779551485499,52.75,75453.94,0.0,0.97743,2e-05,3.46316]
[1779551490534,52.75,75449.25,0.0,0.97735,2e-05,3.47291]
[1779551492435,52.75,75449.25,0.0,0.97735,2e-05,3.47291]
[1779551491541,52.75,75446.68,0.0,0.97732,2e-05,3.47588]
[1779551492472,52.75,75446.68,0.0,0.97732,2e-05,3.47588]
[1779551492548,52.75,75446.16,0.0,0.97731,2e-05,3.47698]
[1779551494861,52.75,75445.34,0.0,0.9773,2e-05,3.47867]
[1779551494972,52.75,75445.34,0.0,0.9773,2e-05,3.47867]
[1779551500605,52.76,75443.59,0.0,0.97727,2e-05,3.48254]
[1779551506165,52.76,75443.71,0.0,0.97727,2e-05,3.48253]
[1779551506223,52.76,75443.71,0.0,0.97727,2e-05,3.48253]
[1779551506314,52.76,75443.71,0.0,0.97727,2e-05,3.48258]
[1779551506821,52.76,75443.71,0.0,0.97727,2e-05,3.48258]
[1779551506970,52.76,75443.71,0.0,0.97727,2e-05,3.48258]
[1779551509823,52.76,75443.58,0.0,0.97727,2e-05,3.48302]
[1779551513452,52.76,75442.58,0.0,0.97725,2e-05,3.4852]
[1779551513472,52.76,75442.61,0.0,0.97725,2e-05,3.48519]
[1779551514249,52.76,75442.61,0.0,0.97725,2e-05,3.48519]
[1779551514472,52.76,75440.42,0.0,0.97721,2e-05,3.48963]
[1779551518685,52.76,75437.14,0.0,0.97716,2e-05,3.49637]
[1779551522387,52.76,75437.56,0.0,0.97717,2e-05,3.49564]
[1779551522474,52.76,75437.56,0.0,0.97717,2e-05,3.49564]
[1779551522763,52.76,75437.54,0.0,0.97717,2e-05,3.49575]
[1779551524528,52.76,75438.7,0.0,0.97718,2e-05,3.49346]
[1779551524720,52.76,75438.7,0.0,0.97718,2e-05,3.49346]
[1779551529811,52.76,75438.15,0.0,0.97717,2e-05,3.4948]
[1779551535196,52.76,75437.4,0.0,0.97716,2e-05,3.49645]
[1779551535229,52.76,75437.4,0.0,0.97716,2e-05,3.49645]
[1779551535252,52.76,75437.43,0.0,0.97716,2e-05,3.49643]
[1779551536546,52.76,75437.36,0.0,0.97716,2e-05,3.4966]
[1779551536722,52.76,75437.36,0.0,0.97716,2e-05,3.4966]
[1779551540713,52.76,75437.43,0.0,0.97716,2e-05,3.49659]
[1779551542243,52.76,75437.46,0.0,0.97716,2e-05,3.49656]
[1779551542474,52.76,75437.46,0.0,0.97716,2e-05,3.49656]
[1779551542323,52.76,75437.97,0.0,0.97717,2e-05,3.49557]
[1779551542903,52.76,75437.98,0.0,0.97717,2e-05,3.49558]
[1779551547938,52.76,75437.99,0.0,0.97717,2e-05,3.49576]
[1779551548704,52.76,75437.99,0.0,0.97717,2e-05,3.49576]
[1779551548721,52.76,75437.99,0.0,0.97717,2e-05,3.49576]
[1779551550178,52.76,75431.2,0.0,0.97706,2e-05,3.5096]
[1779551551150,52.76,75431.2,0.0,0.97706,2e-05,3.5096]
[1779551551223,52.76,75431.2,0.0,0.97706,2e-05,3.5096]
[1779551554948,52.76,75431.36,0.0,0.97707,2e-05,3.50713]
[1779551554972,52.76,75431.36,0.0,0.97707,2e-05,3.50713]
[1779551554990,52.76,75430.37,0.0,0.97706,2e-05,3.50915]
[1779551558099,52.77,75430.86,0.0,0.97706,2e-05,3.5082]
[1779551558221,52.77,75430.86,0.0,0.97706,2e-05,3.5082]
[1779551562697,52.77,75432.21,0.0,0.97708,2e-05,3.50558]
[1779551562721,52.77,75432.21,0.0,0.97708,2e-05,3.50558]
[1779551563048,52.77,75431.99,0.0,0.97708,2e-05,3.50604]
[1779551563652,52.77,75431.99,0.0,0.97708,2e-05,3.50604]
[1779551563722,52.77,75431.99,0.0,0.97708,2e-05,3.50604]
[1779551571104,52.77,75432.06,0.0,0.97708,2e-05,3.50603]
[1779551575552,52.77,75432.16,0.0,0.97708,2e-05,3.50589]
[1779551575724,52.77,75432.16,0.0,0.97708,2e-05,3.50589]
[1779551581175,52.77,75432.03,0.0,0.97708,2e-05,3.50624]
[1779551584369,52.77,75431.71,0.0,0.97707,2e-05,3.50692]
[1779551584480,52.77,75431.71,0.0,0.97707,2e-05,3.50692]
[1779551584469,52.77,75431.68,0.0,0.97707,2e-05,3.507]
[1779551585515,52.77,75431.68,0.0,0.97707,2e-05,3.507]
[1779551584575,52.77,75431.68,0.0,0.97707,2e-05,3.507]
[1779551585726,52.77,75431.68,0.0,0.97707,2e-05,3.507]
[1779551587454,52.77,75431.68,0.0,0.97707,2e-05,3.50702]
[1779551597287,52.77,75431.54,0.0,0.97707,2e-05,3.50746]
[1779551599377,52.77,75431.52,0.0,0.97707,2e-05,3.50752]
[1779551599474,52.77,75431.52,0.0,0.97707,2e-05,3.50752]
[1779551599476,52.77,75431.02,0.0,0.97706,2e-05,3.50856]
[1779551600545,52.77,75431.02,0.0,0.97706,2e-05,3.50856]
[1779551600726,52.77,75430.3,0.0,0.97705,2e-05,3.51]
[1779551602322,52.77,75425.81,0.0,0.97698,2e-05,3.51907]
[1779551603459,52.77,75425.81,0.0,0.97698,2e-05,3.51907]
[1779551603475,52.77,75425.81,0.0,0.97698,2e-05,3.51907]
[1779551609244,52.77,75422.31,0.0,0.97692,2e-05,3.52607]
[1779551609372,52.77,75419.09,0.0,0.97687,2e-05,3.53256]
[1779551610379,52.77,75414.26,0.0,0.97679,2e-05,3.54231]
[1779551611811,52.77,75413.27,0.0,0.97679,2e-05,3.54204]
[1779551611974,52.77,75413.27,0.0,0.97679,2e-05,3.54204]
[1779551612393,52.77,75413.57,0.0,0.9768,2e-05,3.54138]
[1779551613015,52.77,75413.57,0.0,0.9768,2e-05,3.54138]
[1779551613222,52.77,75413.57,0.0,0.9768,2e-05,3.54138]
[1779551618435,52.77,75412.12,0.0,0.97677,2e-05,3.54404]
[1779551621209,52.77,75411.14,0.0,0.97676,2e-05,3.54589]
[1779551621221,52.77,75411.14,0.0,0.97676,2e-05,3.54589]
[1779551621456,52.77,75411.15,0.0,0.97676,2e-05,3.54582]
[1779551622167,52.77,75411.15,0.0,0.97676,2e-05,3.54582]
[1779551622224,52.77,75411.15,0.0,0.97676,2e-05,3.54582]
[1779551624478,52.76,75405.0,0.0,0.97666,2e-05,3.55817]
[1779551627140,52.76,75402.75,0.0,0.97663,2e-05,3.56261]
[1779551627225,52.76,75402.75,0.0,0.97663,2e-05,3.56261]
[1779551628837,52.76,75400.85,0.0,0.9766,2e-05,3.56633]
[1779551628970,52.76,75400.85,0.0,0.9766,2e-05,3.56633]
[1779551629513,52.76,75399.71,0.0,0.97658,2e-05,3.56857]
[1779551631008,52.76,75398.23,0.0,0.97656,2e-05,3.5715]
[1779551633541,52.76,75404.33,0.0,0.97666,2e-05,3.55882]
[1779551635679,52.76,75405.65,0.0,0.97668,2e-05,3.556]
[1779551635731,52.76,75405.65,0.0,0.97668,2e-05,3.556]
[1779551642082,52.76,75404.0,0.0,0.97666,2e-05,3.55899]
[1779551642221,52.76,75404.0,0.0,0.97666,2e-05,3.55899]
[1779551642249,52.76,75404.66,0.0,0.97667,2e-05,3.55757]
[1779551643761,52.76,75404.62,0.0,0.97667,2e-05,3.55758]
[1779551643977,52.76,75404.62,0.0,0.97667,2e-05,3.55758]
[1779551649602,52.76,75403.03,0.0,0.97664,2e-05,3.56042]
[1779551649734,52.76,75402.54,0.0,0.97664,2e-05,3.56133]
[1779551656703,52.76,75402.3,0.0,0.97664,2e-05,3.56111]
[1779551660953,52.75,75402.01,0.0,0.97664,2e-05,3.56143]
[1779551660971,52.75,75402.01,0.0,0.97664,2e-05,3.56143]
[1779551661103,52.75,75402.31,0.0,0.97664,2e-05,3.56072]
[1779551662426,52.75,75402.31,0.0,0.97664,2e-05,3.56072]
[1779551662473,52.75,75402.31,0.0,0.97664,2e-05,3.56072]
[1779551664129,52.75,75402.18,0.0,0.97664,2e-05,3.5608]
[1779551669797,52.75,75402.45,0.0,0.97665,2e-05,3.55959]
[1779551670697,52.75,75402.45,0.0,0.97665,2e-05,3.55959]
[1779551670721,52.75,75402.45,0.0,0.97665,2e-05,3.55959]
[1779551670804,52.75,75401.99,0.0,0.97664,2e-05,3.56043]
[1779551673898,52.75,75403.55,0.0,0.97668,2e-05,3.55481]
[1779551673975,52.75,75403.55,0.0,0.97668,2e-05,3.55481]
[1779551679867,52.75,75404.69,0.0,0.97671,2e-05,3.55188]
[1779551680695,52.75,75404.69,0.0,0.97671,2e-05,3.55188]
[1779551680877,52.75,75409.61,0.0,0.97679,2e-05,3.54181]
[1779551681884,52.75,75411.94,0.0,0.97683,2e-05,3.53702]
[1779551682891,52.75,75405.7,0.0,0.97673,2e-05,3.54961]
[1779551684357,52.75,75405.7,0.0,0.97673,2e-05,3.54961]
[1779551684414,52.75,75405.6,0.0,0.97672,2e-05,3.54974]
[1779551689940,52.74,75405.25,0.0,0.97672,2e-05,3.55002]
[1779551693561,52.74,75405.44,0.0,0.97673,2e-05,3.5495]
[1779551693724,52.74,75405.47,0.0,0.97673,2e-05,3.54931]
[1779551695194,52.74,75405.67,0.0,0.97673,2e-05,3.54891]
[1779551695273,52.74,75412.04,0.0,0.97683,2e-05,3.53594]
[1779551695995,52.74,75417.64,0.0,0.97692,2e-05,3.52458]
[1779551698826,52.74,75417.55,0.0,0.97692,2e-05,3.52473]
[1779551699016,52.74,75416.65,0.0,0.97691,2e-05,3.52653]
[1779551703044,52.74,75418.66,0.0,0.97694,2e-05,3.52241]
[1779551705057,52.74,75420.8,0.0,0.97698,2e-05,3.51807]
[1779551706355,52.74,75420.8,0.0,0.97698,2e-05,3.51807]
[1779551706470,52.74,75420.8,0.0,0.97698,2e-05,3.51807]
[1779551706571,52.74,75422.93,0.0,0.97701,2e-05,3.51378]
[1779551712107,52.74,75422.72,0.0,0.97701,2e-05,3.51422]
[1779551717142,52.74,75420.31,0.0,0.97697,2e-05,3.51908]
[1779551719274,52.74,75419.79,0.0,0.97696,2e-05,3.52012]
[1779551719471,52.74,75419.79,0.0,0.97696,2e-05,3.52012]
[1779551719560,52.74,75419.95,0.0,0.97696,2e-05,3.51978]
[1779551721184,52.74,75419.84,0.0,0.97696,2e-05,3.52]
[1779551721221,52.74,75419.84,0.0,0.97696,2e-05,3.52]
[1779551726182,52.74,75419.27,0.0,0.97695,2e-05,3.52111]
[1779551726226,52.74,75419.27,0.0,0.97695,2e-05,3.52111]
[1779551726316,52.74,75419.27,0.0,0.97695,2e-05,3.52111]
[1779551726472,52.74,75419.27,0.0,0.97695,2e-05,3.52111]
[1779551726551,52.74,75415.15,0.0,0.97689,2e-05,3.52942]
[1779551732187,52.74,75414.73,0.0,0.97689,2e-05,3.5279]
[1779551732224,52.74,75414.73,0.0,0.97689,2e-05,3.5279]
[1779551737282,52.74,75414.73,0.0,0.9769,2e-05,3.52776]
[1779551738289,52.74,75417.52,0.0,0.97694,2e-05,3.52211]
[1779551739835,52.74,75417.48,0.0,0.97694,2e-05,3.52218]
[1779551739983,52.74,75417.48,0.0,0.97694,2e-05,3.52218]
[1779551745338,52.74,75418.3,0.0,0.97695,2e-05,3.52047]
[1779551750499,52.74,75418.62,0.0,0.97696,2e-05,3.51979]
[1779551752229,52.74,75418.62,0.0,0.97696,2e-05,3.51977]
[1779551752475,52.74,75418.62,0.0,0.97696,2e-05,3.51977]
[1779551752977,52.74,75418.62,0.0,0.97696,2e-05,3.51977]
[1779551753047,52.74,75418.62,0.0,0.97696,2e-05,3.51976]
[1779551755251,52.74,75418.55,0.0,0.97696,2e-05,3.51989]
[1779551756583,52.74,75418.58,0.0,0.97696,2e-05,3.51982]
[1779551756733,52.74,75418.55,0.0,0.97696,2e-05,3.51987]
[1779551762458,52.74,75418.44,0.0,0.97695,2e-05,3.52029]
[1779551764147,52.74,75421.8,0.0,0.97701,2e-05,3.51351]
[1779551764222,52.74,75421.8,0.0,0.97701,2e-05,3.51351]
[1779551764907,52.74,75422.41,0.0,0.97702,2e-05,3.51227]
[1779551764974,52.74,75422.41,0.0,0.97702,2e-05,3.51227]
[1779551765479,52.74,75422.27,0.0,0.97702,2e-05,3.51255]
[1779551768501,52.74,75418.36,0.0,0.97695,2e-05,3.52044]
[1779551769956,52.74,75416.76,0.0,0.97693,2e-05,3.52368]
[1779551769990,52.74,75416.76,0.0,0.97693,2e-05,3.52368]
[1779551775550,52.74,75417.91,0.0,0.97695,2e-05,3.52131]
[1779551777350,52.74,75417.39,0.0,0.97694,2e-05,3.52236]
[1779551777476,52.74,75417.39,0.0,0.97694,2e-05,3.52236]
[1779551778456,52.74,75417.47,0.0,0.97694,2e-05,3.52219]
[1779551778474,52.74,75417.47,0.0,0.97694,2e-05,3.52219]
[1779551778551,52.74,75417.47,0.0,0.97694,2e-05,3.52219]
[1779551784613,52.74,75417.73,0.0,0.97694,2e-05,3.52161]
[1779551787603,52.74,75417.15,0.0,0.97694,2e-05,3.52275]
[1779551787721,52.74,75417.15,0.0,0.97694,2e-05,3.52275]
[1779551791788,52.74,75418.42,0.0,0.97697,2e-05,3.51787]
[1779551791977,52.74,75418.42,0.0,0.97697,2e-05,3.51787]
[1779551792274,52.74,75418.42,0.0,0.97697,2e-05,3.51787]
[1779551792471,52.74,75418.42,0.0,0.97697,2e-05,3.51787]
[1779551792669,52.74,75417.53,0.0,0.97696,2e-05,3.51966]
[1779551797716,52.74,75416.76,0.0,0.97694,2e-05,3.52117]
[1779551797981,52.74,75415.98,0.0,0.97693,2e-05,3.52273]
[1779551803746,52.74,75416.13,0.0,0.97693,2e-05,3.52235]
[1779551808782,52.74,75416.07,0.0,0.97693,2e-05,3.52242]
[1779551815831,52.74,75416.6,0.0,0.97694,2e-05,3.5213]
[1779551816979,52.74,75416.6,0.0,0.97694,2e-05,3.5213]
[1779551817230,52.74,75416.6,0.0,0.97694,2e-05,3.5213]
[1779551818014,52.74,75416.98,0.0,0.97695,2e-05,3.52053]
[1779551818141,52.74,75416.98,0.0,0.97695,2e-05,3.52053]
[1779551818222,52.74,75416.98,0.0,0.97695,2e-05,3.52053]
[1779551818242,52.74,75417.19,0.0,0.97695,2e-05,3.5201]
[1779551823600,52.74,75418.28,0.0,0.97697,2e-05,3.51791]
[1779551823722,52.74,75418.28,0.0,0.97697,2e-05,3.51791]
[1779551824897,52.74,75425.07,0.0,0.97708,2e-05,3.50425]
[1779551826630,52.74,75425.07,0.0,0.97708,2e-05,3.50425]
[1779551826722,52.74,75425.07,0.0,0.97708,2e-05,3.50425]
[1779551826770,52.74,75425.07,0.0,0.97708,2e-05,3.50425]
[1779551826704,52.74,75427.57,0.0,0.97712,2e-05,3.49929]
[1779551826974,52.74,75427.57,0.0,0.97712,2e-05,3.49929]
[1779551832749,52.74,75427.58,0.0,0.97712,2e-05,3.4994]
[1779551832979,52.74,75429.26,0.0,0.97714,2e-05,3.4961]
[1779551833587,52.74,75429.26,0.0,0.97714,2e-05,3.4961]
[1779551833725,52.74,75429.26,0.0,0.97714,2e-05,3.4961]
[1779551833793,52.74,75430.02,0.0,0.97715,2e-05,3.49461]
[1779551837826,52.74,75429.76,0.0,0.97715,2e-05,3.49526]
[1779551837971,52.74,75429.76,0.0,0.97715,2e-05,3.49526]
[1779551844032,52.74,75428.77,0.0,0.97713,2e-05,3.49749]
[1779551845122,52.74,75428.77,0.0,0.97713,2e-05,3.49749]
[1779551845222,52.74,75428.77,0.0,0.97713,2e-05,3.49749]
[1779551846156,52.74,75428.77,0.0,0.97713,2e-05,3.49753]
[1779551846221,52.74,75428.77,0.0,0.97713,2e-05,3.49753]
[1779551846322,52.74,75428.73,0.0,0.97713,2e-05,3.49764]
[1779551849609,52.74,75429.07,0.0,0.97714,2e-05,3.49704]
[1779551849723,52.74,75429.07,0.0,0.97714,2e-05,3.49704]
[1779551853833,52.74,75432.78,0.0,0.97721,2e-05,3.48756]
[1779551853971,52.74,75432.78,0.0,0.97721,2e-05,3.48756]
[1779551854638,52.74,75432.78,0.0,0.97721,2e-05,3.48756]
[1779551854722,52.74,75432.78,0.0,0.97721,2e-05,3.48756]
[1779551854737,52.74,75433.92,0.0,0.97722,2e-05,3.48538]
[1779551860147,52.74,75432.87,0.0,0.97721,2e-05,3.48775]
[1779551861078,52.74,75432.87,0.0,0.97721,2e-05,3.48775]
[1779551861221,52.74,75432.87,0.0,0.97721,2e-05,3.48775]
[1779551862186,52.74,75432.87,0.0,0.97721,2e-05,3.4878]
[1779551862221,52.74,75432.87,0.0,0.97721,2e-05,3.4878]
[1779551862288,52.75,75433.3,0.0,0.97721,2e-05,3.48699]
[1779551867706,52.75,75432.7,0.0,0.9772,2e-05,3.4884]
[1779551867720,52.75,75432.7,0.0,0.9772,2e-05,3.4884]
[1779551873493,52.75,75432.56,0.0,0.9772,2e-05,3.48898]
[1779551873724,52.75,75432.56,0.0,0.9772,2e-05,3.48898]
[1779551874651,52.75,75432.27,0.0,0.97719,2e-05,3.48967]
[1779551874722,52.75,75432.27,0.0,0.97719,2e-05,3.48967]
[1779551874752,52.75,75432.38,0.0,0.97719,2e-05,3.4895]
[1779551880503,52.75,75435.61,0.0,0.97724,2e-05,3.48324]
[1779551880723,52.75,75435.61,0.0,0.97724,2e-05,3.48324]
[1779551887337,52.75,75437.32,0.0,0.97726,2e-05,3.48033]
[1779551896240,52.75,75437.21,0.0,0.97726,2e-05,3.4808]
[1779551896472,52.75,75437.21,0.0,0.97726,2e-05,3.4808]
[1779551897094,52.75,75437.21,0.0,0.97726,2e-05,3.48111]
[1779551897221,52.75,75437.21,0.0,0.97726,2e-05,3.48111]
[1779551897322,52.75,75437.21,0.0,0.97726,2e-05,3.48117]
[1779551902443,52.75,75437.08,0.0,0.97725,2e-05,3.48171]
[1779551908485,52.76,75436.91,0.0,0.97725,2e-05,3.4824]
[1779551911503,52.76,75436.91,0.0,0.97725,2e-05,3.4824]
[1779551913098,52.76,75436.61,0.0,0.97726,2e-05,3.48093]
[1779551913222,52.76,75436.61,0.0,0.97726,2e-05,3.48093]
[1779551913521,52.76,75436.59,0.0,0.97726,2e-05,3.48108]
[1779551917550,52.76,75427.78,0.0,0.97711,2e-05,3.49896]
[1779551922584,52.76,75426.92,0.0,0.9771,2e-05,3.50081]
[1779551927620,52.76,75430.26,0.0,0.97715,2e-05,3.49427]
[1779551933661,52.76,75429.82,0.0,0.97714,2e-05,3.49543]
[1779551941718,52.76,75430.42,0.0,0.97715,2e-05,3.49462]
[1779551944739,52.76,75435.79,0.0,0.97723,2e-05,3.48402]
[1779551949774,52.76,75437.26,0.0,0.97725,2e-05,3.48142]
[1779551955816,52.76,75435.75,0.0,0.97722,2e-05,3.48493]
[1779551960851,52.77,75436.08,0.0,0.97723,2e-05,3.48458]
[1779551966893,52.77,75435.91,0.0,0.97722,2e-05,3.48528]
[1779551972940,52.77,75435.8,0.0,0.97723,2e-05,3.48363]
[1779551977972,52.77,75438.25,0.0,0.97727,2e-05,3.47903]
[1779551983006,52.77,75437.77,0.0,0.97726,2e-05,3.48033]
[1779551993084,52.77,75437.93,0.0,0.97726,2e-05,3.48064]
[1779551998120,52.77,75438.4,0.0,0.97726,2e-05,3.48]
[1779552002150,52.78,75442.38,0.0,0.97732,2e-05,3.4723]
[1779552004164,52.78,75445.73,0.0,0.97737,2e-05,3.46576]
[1779552005178,52.78,75449.53,0.0,0.97743,2e-05,3.45827]
[1779552006432,52.78,75449.53,0.0,0.97743,2e-05,3.45827]
[1779552006521,52.78,75479.11,0.0,0.97789,2e-05,3.39989]
[1779552007199,52.78,75483.45,0.0,0.97796,2e-05,3.39157]
[1779552010219,52.78,75482.92,0.0,0.97795,2e-05,3.39302]
[1779552010220,52.78,75486.5,0.0,0.978,2e-05,3.38622]
[1779552011026,52.78,75486.5,0.0,0.978,2e-05,3.38622]
[1779552011228,52.78,75503.31,0.0,0.97826,2e-05,3.35365]
[1779552012235,52.78,75510.19,0.0,0.97836,2e-05,3.34057]
[1779552013242,52.78,75514.09,0.0,0.97842,2e-05,3.33332]
[1779552014571,52.78,75514.09,0.0,0.97842,2e-05,3.33332]
[1779552017270,52.79,75520.14,0.0,0.9785,2e-05,3.32291]
[1779552019285,52.79,75545.17,0.0,0.97887,1e-05,3.27555]
[1779552021302,52.79,75545.0,0.0,0.97886,1e-05,3.27672]
[1779552022627,52.79,75545.0,0.0,0.97886,1e-05,3.27672]
[1779552022645,52.8,75533.6,0.0,0.97869,1e-05,3.29894]
[1779552023314,52.8,75513.15,0.0,0.97838,2e-05,3.33873]
[1779552024320,52.8,75512.34,0.0,0.97836,2e-05,3.3406]
[1779552026650,52.8,75511.86,0.0,0.97835,2e-05,3.34183]
[1779552026702,52.8,75515.9,0.0,0.97841,2e-05,3.33431]
[1779552027344,52.8,75524.21,0.0,0.97853,2e-05,3.31858]
[1779552032380,52.81,75522.43,0.0,0.97851,2e-05,3.3215]
[1779552036623,52.81,75519.96,0.0,0.97847,2e-05,3.32692]
[1779552036728,52.81,75519.96,0.0,0.97847,2e-05,3.32692]
[1779552038806,52.82,75519.53,0.0,0.97845,2e-05,3.32872]
[1779552038980,52.82,75519.53,0.0,0.97845,2e-05,3.32872]
[1779552038825,52.82,75519.72,0.0,0.97845,2e-05,3.32867]
[1779552044473,52.82,75521.71,0.0,0.97847,2e-05,3.32641]
[1779552044778,52.82,75517.98,0.0,0.97841,2e-05,3.33394]
[1779552046724,52.83,75516.34,0.0,0.97838,2e-05,3.33742]
[1779552046917,52.83,75516.34,0.0,0.97838,2e-05,3.33742]
[1779552046977,52.83,75516.34,0.0,0.97838,2e-05,3.33742]
[1779552047486,52.83,75517.24,0.0,0.97839,2e-05,3.33628]
[1779552051672,52.83,75515.38,0.0,0.97836,2e-05,3.34078]
[1779552051721,52.83,75515.38,0.0,0.97836,2e-05,3.34078]
[1779552057556,52.84,75523.09,0.0,0.97846,2e-05,3.32794]
[1779552058806,52.84,75523.09,0.0,0.97846,2e-05,3.32794]
[1779552058975,52.84,75523.09,0.0,0.97846,2e-05,3.32794]
[1779552058900,52.84,75524.82,0.0,0.97848,2e-05,3.32492]
[1779552060221,52.84,75525.2,0.0,0.97849,2e-05,3.3245]
[1779552060470,52.84,75525.2,0.0,0.97849,2e-05,3.3245]
[1779552062593,52.85,75531.8,0.0,0.97858,2e-05,3.31276]
[1779552064150,52.85,75532.15,0.0,0.97858,2e-05,3.31243]
[1779552064221,52.85,75532.15,0.0,0.97858,2e-05,3.31243]
[1779552064605,52.85,75529.29,0.0,0.97853,2e-05,3.31827]
[1779552065349,52.85,75529.29,0.0,0.97853,2e-05,3.31827]
[1779552066242,52.85,75528.97,0.0,0.97853,2e-05,3.31921]
[1779552066472,52.85,75528.97,0.0,0.97853,2e-05,3.31921]
[1779552071308,52.86,75529.02,0.0,0.97852,2e-05,3.32074]
[1779552071486,52.86,75529.02,0.0,0.97852,2e-05,3.32074]
[1779552072838,52.86,75528.97,0.0,0.97851,2e-05,3.32115]
[1779552072971,52.86,75528.97,0.0,0.97851,2e-05,3.32115]
[1779552072939,52.86,75528.65,0.0,0.97851,2e-05,3.32209]
[1779552075955,52.86,75528.84,0.0,0.9785,2e-05,3.32236]
[1779552075974,52.86,75528.84,0.0,0.9785,2e-05,3.32236]
[1779552081850,52.87,75529.66,0.0,0.9785,2e-05,3.3227]
[1779552081973,52.87,75529.66,0.0,0.9785,2e-05,3.3227]
[1779552082000,52.87,75528.57,0.0,0.97848,2e-05,3.32542]
[1779552082640,52.87,75528.57,0.0,0.97848,2e-05,3.32542]
[1779552082726,52.87,75528.57,0.0,0.97848,2e-05,3.32542]
[1779552086573,52.88,75527.48,0.0,0.97846,2e-05,3.32844]
[1779552086618,52.88,75527.48,0.0,0.97846,2e-05,3.32844]
[1779552086721,52.88,75527.48,0.0,0.97846,2e-05,3.32844]
[1779552086761,52.88,75526.8,0.0,0.97844,2e-05,3.33006]
[1779552091796,52.88,75525.98,0.0,0.97843,2e-05,3.33095]
[1779552093810,52.88,75519.43,0.0,0.97833,2e-05,3.34419]
[1779552094880,52.88,75519.43,0.0,0.97833,2e-05,3.34419]
[1779552094977,52.88,75519.43,0.0,0.97833,2e-05,3.34419]
[1779552094941,52.89,75516.94,0.0,0.97829,2e-05,3.34929]
[1779552095673,52.89,75516.94,0.0,0.97829,2e-05,3.34929]
[1779552095721,52.89,75516.94,0.0,0.97829,2e-05,3.34929]
[1779552095824,52.89,75516.62,0.0,0.97828,2e-05,3.35018]
[1779552100806,52.89,75515.73,0.0,0.97826,2e-05,3.35296]
[1779552100978,52.89,75515.73,0.0,0.97826,2e-05,3.35296]
[1779552101040,52.89,75516.1,0.0,0.97826,2e-05,3.35277]
[1779552101958,52.89,75516.1,0.0,0.97826,2e-05,3.35277]
[1779552101972,52.89,75516.1,0.0,0.97826,2e-05,3.35277]
[1779552107908,52.9,75514.22,0.0,0.97822,2e-05,3.35801]
[1779552108170,52.9,75514.22,0.0,0.97822,2e-05,3.35801]
[1779552108220,52.9,75514.22,0.0,0.97822,2e-05,3.35801]
[1779552108915,52.9,75513.06,0.0,0.9782,2e-05,3.36053]
[1779552109222,52.9,75513.06,0.0,0.9782,2e-05,3.36053]
[1779552109473,52.9,75513.06,0.0,0.9782,2e-05,3.36053]
[1779552109922,52.9,75507.19,0.0,0.97811,2e-05,3.3722]
[1779552110929,52.9,75504.1,0.0,0.97806,2e-05,3.37848]
[1779552112943,52.9,75504.45,0.0,0.97806,2e-05,3.37825]
[1779552114784,52.91,75504.51,0.0,0.97806,2e-05,3.37836]
[1779552114972,52.91,75504.51,0.0,0.97806,2e-05,3.37836]
[1779552115073,52.91,75506.15,0.0,0.97808,2e-05,3.37562]
[1779552115421,52.91,75506.15,0.0,0.97808,2e-05,3.37562]
[1779552115477,52.91,75506.15,0.0,0.97808,2e-05,3.37562]
[1779552120999,52.91,75507.61,0.0,0.9781,2e-05,3.37393]
[1779552122235,52.91,75506.38,0.0,0.97808,2e-05,3.37655]
[1779552122480,52.91,75506.38,0.0,0.97808,2e-05,3.37655]
[1779552123012,52.91,75504.22,0.0,0.97804,2e-05,3.38123]
[1779552123129,52.91,75504.22,0.0,0.97804,2e-05,3.38123]
[1779552123228,52.91,75504.22,0.0,0.97804,2e-05,3.38123]
[1779552129061,52.92,75504.28,0.0,0.97803,2e-05,3.38245]
[1779552129965,52.92,75504.28,0.0,0.97803,2e-05,3.38245]
[1779552129971,52.92,75504.28,0.0,0.97803,2e-05,3.38245]
[1779552130061,52.92,75503.8,0.0,0.97802,2e-05,3.3836]
[1779552131056,52.92,75503.8,0.0,0.97802,2e-05,3.3836]
[1779552131223,52.92,75505.15,0.0,0.97804,2e-05,3.38119]
[1779552132076,52.92,75501.85,0.0,0.97799,2e-05,3.38785]
[1779552137118,52.93,75501.67,0.0,0.97798,2e-05,3.38925]
[1779552138696,52.93,75501.67,0.0,0.97798,2e-05,3.38925]
[1779552141590,52.93,75501.67,0.0,0.97797,2e-05,3.38987]
[1779552141724,52.93,75501.67,0.0,0.97797,2e-05,3.38987]
[1779552141823,52.93,75501.67,0.0,0.97797,2e-05,3.39008]
[1779552142328,52.93,75501.67,0.0,0.97797,2e-05,3.39008]
[1779552142471,52.93,75501.67,0.0,0.97797,2e-05,3.39008]
[1779552143155,52.93,75497.55,0.0,0.9779,2e-05,3.39855]
[1779552144161,52.93,75490.21,0.0,0.97779,2e-05,3.41314]
[1779552149531,52.93,75489.38,0.0,0.97777,2e-05,3.41544]
[1779552149720,52.93,75489.38,0.0,0.97777,2e-05,3.41544]
[1779552149820,52.94,75488.64,0.0,0.97776,2e-05,3.41706]
[1779552151028,52.94,75488.64,0.0,0.97776,2e-05,3.41706]
[1779552151219,52.94,75488.1,0.0,0.97776,2e-05,3.41625]
[1779552153226,52.94,75483.75,0.0,0.97769,2e-05,3.42514]
[1779552154233,52.94,75473.68,0.0,0.97753,2e-05,3.44517]
[1779552155747,52.94,75473.68,0.0,0.97753,2e-05,3.44517]
[1779552155977,52.94,75473.68,0.0,0.97753,2e-05,3.44517]
[1779552156077,52.94,75471.38,0.0,0.97749,2e-05,3.44995]
[1779552157264,52.94,75472.33,0.0,0.97751,2e-05,3.44807]
[1779552157480,52.94,75472.33,0.0,0.97751,2e-05,3.44807]
[1779552164303,52.94,75472.17,0.0,0.9775,2e-05,3.44926]
[1779552167889,52.94,75472.12,0.0,0.9775,2e-05,3.44956]
[1779552167973,52.94,75472.12,0.0,0.9775,2e-05,3.44956]
[1779552167990,52.94,75471.62,0.0,0.97749,2e-05,3.45065]
[1779552169006,52.94,75471.62,0.0,0.97749,2e-05,3.45065]
[1779552169225,52.94,75472.11,0.0,0.9775,2e-05,3.44978]
[1779552176387,52.95,75477.03,0.0,0.97757,2e-05,3.44081]
[1779552177557,52.95,75477.03,0.0,0.97757,2e-05,3.44081]
[1779552177721,52.95,75477.03,0.0,0.97757,2e-05,3.44081]
[1779552177822,52.95,75482.22,0.0,0.97765,2e-05,3.43067]
[1779552178842,52.95,75482.22,0.0,0.97765,2e-05,3.43067]
[1779552178975,52.95,75482.22,0.0,0.97765,2e-05,3.43067]
[1779552181425,52.95,75485.16,0.0,0.97769,2e-05,3.42536]
[1779552182600,52.95,75485.16,0.0,0.97769,2e-05,3.42536]
[1779552183705,52.95,75485.49,0.0,0.97769,2e-05,3.42483]
[1779552183722,52.95,75485.49,0.0,0.97769,2e-05,3.42483]
[1779552183739,52.95,75485.46,0.0,0.97769,2e-05,3.42502]
[1779552187201,52.95,75485.92,0.0,0.9777,2e-05,3.42448]
[1779552187228,52.95,75485.92,0.0,0.9777,2e-05,3.42448]
[1779552192573,52.95,75485.19,0.0,0.97768,2e-05,3.42652]
[1779552192721,52.95,75485.19,0.0,0.97768,2e-05,3.42652]
[1779552192925,52.95,75485.19,0.0,0.97768,2e-05,3.42652]
[1779552192971,52.95,75485.19,0.0,0.97768,2e-05,3.42652]
[1779552193071,52.95,75485.81,0.0,0.97769,2e-05,3.42541]
[1779552197538,52.96,75481.16,0.0,0.97761,2e-05,3.43513]
[1779552198920,52.96,75481.16,0.0,0.97761,2e-05,3.43513]
[1779552198981,52.96,75481.16,0.0,0.97761,2e-05,3.43513]
[1779552199697,52.96,75480.09,0.0,0.9776,2e-05,3.43734]
[1779552199720,52.96,75480.09,0.0,0.9776,2e-05,3.43734]
[1779552199821,52.96,75480.06,0.0,0.97759,2e-05,3.43749]
[1779552205594,52.96,75478.08,0.0,0.97756,2e-05,3.44194]
[1779552207138,52.96,75478.08,0.0,0.97756,2e-05,3.44194]
[1779552207243,52.96,75477.64,0.0,0.97755,2e-05,3.4429]
[1779552212645,52.96,75476.94,0.0,0.97755,2e-05,3.44257]
[1779552213528,52.96,75476.94,0.0,0.97755,2e-05,3.44257]
[1779552213721,52.96,75476.94,0.0,0.97755,2e-05,3.44257]
[1779552213783,52.96,75477.03,0.0,0.97755,2e-05,3.44247]
[1779552214474,52.96,75477.03,0.0,0.97755,2e-05,3.44247]
[1779552214722,52.96,75477.03,0.0,0.97755,2e-05,3.44247]
[1779552218590,52.96,75476.62,0.0,0.97754,2e-05,3.44363]
[1779552218720,52.96,75476.62,0.0,0.97754,2e-05,3.44363]
[1779552218798,52.96,75478.34,0.0,0.97757,2e-05,3.44032]
[1779552222555,52.97,75479.73,0.0,0.97759,2e-05,3.43785]
[1779552222720,52.97,75479.73,0.0,0.97759,2e-05,3.43785]
[1779552228078,52.97,75481.52,0.0,0.97761,2e-05,3.43462]
[1779552228179,52.97,75481.52,0.0,0.97761,2e-05,3.43502]
[1779552228221,52.97,75481.52,0.0,0.97761,2e-05,3.43502]
[1779552228759,52.97,75486.15,0.0,0.97768,2e-05,3.4259]
[1779552229606,52.97,75486.15,0.0,0.97768,2e-05,3.4259]
[1779552229728,52.97,75486.15,0.0,0.97768,2e-05,3.4259]
[1779552229766,52.97,75490.39,0.0,0.97775,2e-05,3.41767]
[1779552230773,52.97,75492.77,0.0,0.97778,2e-05,3.41313]
[1779552234400,52.97,75493.76,0.0,0.9778,2e-05,3.4116]
[1779552234471,52.97,75493.76,0.0,0.9778,2e-05,3.4116]
[1779552234952,52.97,75493.76,0.0,0.9778,2e-05,3.4116]
[1779552234976,52.97,75493.76,0.0,0.9778,2e-05,3.4116]
[1779552235047,52.97,75493.87,0.0,0.9778,2e-05,3.41152]
[1779552239821,52.97,75494.15,0.0,0.9778,2e-05,3.41154]
[1779552239976,52.97,75494.15,0.0,0.9778,2e-05,3.41154]
[1779552245879,52.98,75494.94,0.0,0.9778,2e-05,3.411]
[1779552246886,52.98,75498.38,0.0,0.97785,2e-05,3.40441]
[1779552250725,52.98,75498.46,0.0,0.97785,2e-05,3.40473]
[1779552250784,52.98,75498.46,0.0,0.97785,2e-05,3.40473]
[1779552250978,52.98,75498.46,0.0,0.97785,2e-05,3.40473]
[1779552251057,52.98,75499.25,0.0,0.97786,2e-05,3.40334]
[1779552255751,52.98,75497.9,0.0,0.97783,2e-05,3.40663]
[1779552258970,52.99,75503.74,0.0,0.97792,2e-05,3.39583]
[1779552259736,52.99,75503.74,0.0,0.97792,2e-05,3.39583]
[1779552259972,52.99,75503.74,0.0,0.97792,2e-05,3.39583]
[1779552261402,52.99,75504.35,0.0,0.97793,2e-05,3.39499]
[1779552261471,52.99,75504.35,0.0,0.97793,2e-05,3.39499]
[1779552261991,52.99,75503.94,0.0,0.97792,2e-05,3.39597]
[1779552268025,52.99,75504.01,0.0,0.97791,2e-05,3.39653]
[1779552269018,52.99,75505.08,0.0,0.97793,2e-05,3.39479]
[1779552269226,52.99,75505.08,0.0,0.97793,2e-05,3.39479]
[1779552273679,53.0,75504.97,0.0,0.97793,2e-05,3.39371]
[1779552273724,53.0,75504.97,0.0,0.97793,2e-05,3.39371]
[1779552274076,53.0,75505.13,0.0,0.97793,2e-05,3.39358]
[1779552279111,53.0,75513.96,0.0,0.97806,2e-05,3.37726]
[1779552281125,53.0,75515.64,0.0,0.97809,2e-05,3.37439]
[1779552281353,53.0,75515.64,0.0,0.97809,2e-05,3.37439]
[1779552281474,53.0,75515.64,0.0,0.97809,2e-05,3.37439]
[1779552287166,53.01,75518.11,0.0,0.97811,2e-05,3.37088]
[1779552290138,53.01,75518.26,0.0,0.97811,2e-05,3.37103]
[1779552290711,53.01,75518.55,0.0,0.97811,2e-05,3.37092]
[1779552290727,53.01,75518.55,0.0,0.97811,2e-05,3.37092]
[1779552290938,53.01,75518.55,0.0,0.97811,2e-05,3.37092]
[1779552290971,53.01,75518.55,0.0,0.97811,2e-05,3.37092]
[1779552291198,53.01,75518.89,0.0,0.97812,2e-05,3.37026]
[1779552294219,53.01,75523.02,0.0,0.97818,2e-05,3.36293]
[1779552296091,53.01,75524.65,0.0,0.9782,2e-05,3.36024]
[1779552296224,53.01,75524.65,0.0,0.9782,2e-05,3.36024]
[1779552300261,53.02,75520.49,0.0,0.97813,2e-05,3.36951]
[1779552301045,53.02,75520.49,0.0,0.97813,2e-05,3.36951]
[1779552301225,53.02,75520.49,0.0,0.97813,2e-05,3.36951]
[1779552302358,53.02,75521.63,0.0,0.97814,2e-05,3.36775]
[1779552302470,53.02,75521.63,0.0,0.97814,2e-05,3.36775]
[1779552303282,53.02,75521.42,0.0,0.97813,2e-05,3.36838]
[1779552308689,53.03,75521.94,0.0,0.97814,2e-05,3.36828]
[1779552308723,53.03,75521.94,0.0,0.97814,2e-05,3.36828]
[1779552313352,53.03,75515.13,0.0,0.97802,2e-05,3.3828]
[1779552314342,53.03,75515.13,0.0,0.97802,2e-05,3.3828]
[1779552314473,53.03,75515.13,0.0,0.97802,2e-05,3.3828]
[1779552314949,53.03,75515.13,0.0,0.97802,2e-05,3.3828]
[1779552314974,53.03,75515.13,0.0,0.97802,2e-05,3.3828]
[1779552315002,53.03,75515.14,0.0,0.97802,2e-05,3.38298]
[1779552321408,53.04,75513.04,0.0,0.97798,2e-05,3.38852]
[1779552322898,53.04,75513.04,0.0,0.97798,2e-05,3.38852]
[1779552322971,53.04,75513.04,0.0,0.97798,2e-05,3.38852]
[1779552323071,53.04,75508.64,0.0,0.97791,2e-05,3.39731]
[1779552326140,53.04,75508.91,0.0,0.97791,2e-05,3.39715]
[1779552326222,53.04,75508.91,0.0,0.97791,2e-05,3.39715]
[1779552326241,53.04,75505.54,0.0,0.97785,2e-05,3.4041]
[1779552331480,53.04,75507.31,0.0,0.97789,2e-05,3.39933]
[1779552337143,53.05,75505.07,0.0,0.97785,2e-05,3.40445]
[1779552337222,53.05,75505.07,0.0,0.97785,2e-05,3.40445]
[1779552338839,53.05,75505.45,0.0,0.97785,2e-05,3.40407]
[1779552338974,53.05,75505.45,0.0,0.97785,2e-05,3.40407]
[1779552339074,53.05,75504.99,0.0,0.97784,2e-05,3.40516]
[1779552344570,53.05,75504.82,0.0,0.97783,2e-05,3.40657]
[1779552347687,53.06,75504.09,0.0,0.97782,2e-05,3.40854]
[1779552347721,53.06,75504.09,0.0,0.97782,2e-05,3.40854]
[1779552350851,53.06,75504.2,0.0,0.97781,2e-05,3.40868]
[1779552350975,53.06,75504.2,0.0,0.97781,2e-05,3.40868]
[1779552351005,53.06,75505.44,0.0,0.97783,2e-05,3.40643]
[1779552352762,53.06,75505.46,0.0,0.97783,2e-05,3.40657]
[1779552352970,53.06,75505.46,0.0,0.97783,2e-05,3.40657]
[1779552358215,53.06,75504.57,0.0,0.97781,2e-05,3.40921]
[1779552358224,53.06,75504.57,0.0,0.97781,2e-05,3.40921]
[1779552359116,53.06,75504.69,0.0,0.97781,2e-05,3.40915]
[1779552359226,53.06,75504.69,0.0,0.97781,2e-05,3.40915]
[1779552359281,53.06,75501.98,0.0,0.97777,2e-05,3.41463]
[1779552361662,53.06,75501.71,0.0,0.97776,2e-05,3.41549]
[1779552361723,53.06,75501.71,0.0,0.97776,2e-05,3.41549]
[1779552366072,53.07,75498.79,0.0,0.97771,2e-05,3.42187]
[1779552366223,53.07,75498.79,0.0,0.97771,2e-05,3.42187]
[1779552366282,53.07,75499.37,0.0,0.97772,2e-05,3.42089]
[1779552367552,53.07,75499.05,0.0,0.97771,2e-05,3.42167]
[1779552367722,53.07,75499.05,0.0,0.97771,2e-05,3.42167]
[1779552372767,53.07,75499.23,0.0,0.97771,2e-05,3.42227]
[1779552373615,53.07,75499.23,0.0,0.97771,2e-05,3.42227]
[1779552373724,53.07,75499.23,0.0,0.97771,2e-05,3.42227]
[1779552373967,53.07,75499.23,0.0,0.97771,2e-05,3.42227]
[1779552374220,53.07,75499.23,0.0,0.97771,2e-05,3.42227]
[1779552374321,53.07,75498.06,0.0,0.97769,2e-05,3.42487]
[1779552377802,53.07,75494.26,0.0,0.97762,2e-05,3.43279]
[1779552378955,53.07,75494.26,0.0,0.97762,2e-05,3.43279]
[1779552378973,53.07,75494.26,0.0,0.97762,2e-05,3.43279]
[1779552379074,53.08,75487.59,0.0,0.97752,2e-05,3.44607]
[1779552379816,53.08,75481.6,0.0,0.97743,2e-05,3.45802]
[1779552382838,53.08,75479.42,0.0,0.97739,2e-05,3.46259]
[1779552384725,53.08,75476.44,0.0,0.97734,2e-05,3.46858]
[1779552384970,53.08,75476.44,0.0,0.97734,2e-05,3.46858]
[1779552387407,53.08,75473.46,0.0,0.97729,2e-05,3.47468]
[1779552387476,53.08,75473.46,0.0,0.97729,2e-05,3.47468]
[1779552387872,53.08,75472.96,0.0,0.97729,2e-05,3.47572]
[1779552392908,53.08,75472.57,0.0,0.97729,2e-05,3.47448]
[1779552395935,53.08,75469.21,0.0,0.97724,2e-05,3.48126]
[1779552396728,53.08,75469.21,0.0,0.97724,2e-05,3.48126]
[1779552400043,53.08,75469.18,0.0,0.97724,2e-05,3.48141]
[1779552400223,53.08,75469.18,0.0,0.97724,2e-05,3.48141]
[1779552400266,53.08,75470.94,0.0,0.97726,2e-05,3.47793]
[1779552405907,53.08,75471.88,0.0,0.97728,2e-05,3.47623]
[1779552405973,53.08,75471.88,0.0,0.97728,2e-05,3.47623]
[1779552411380,53.08,75469.08,0.0,0.97723,2e-05,3.48193]
[1779552411475,53.08,75467.01,0.0,0.9772,2e-05,3.48607]
[1779552411725,53.08,75467.01,0.0,0.9772,2e-05,3.48607]
[1779552411970,53.08,75467.01,0.0,0.9772,2e-05,3.48607]
[1779552412048,53.08,75467.08,0.0,0.9772,2e-05,3.48595]
[1779552415079,53.08,75454.97,0.0,0.97701,2e-05,3.51016]
[1779552416086,53.08,75453.99,0.0,0.97699,2e-05,3.5121]
[1779552418035,53.08,75454.88,0.0,0.97701,2e-05,3.51029]
[1779552418226,53.08,75454.88,0.0,0.97701,2e-05,3.51029]
[1779552418239,53.08,75456.02,0.0,0.97702,2e-05,3.50798]
[1779552420646,53.08,75455.09,0.0,0.97701,2e-05,3.50982]
[1779552420722,53.08,75455.09,0.0,0.97701,2e-05,3.50982]
[1779552424142,53.08,75462.36,0.0,0.97713,2e-05,3.49522]
[1779552426156,53.08,75464.6,0.0,0.97716,2e-05,3.49079]
[1779552426561,53.08,75464.6,0.0,0.97716,2e-05,3.49079]
[1779552426728,53.08,75464.6,0.0,0.97716,2e-05,3.49079]
[1779552426756,53.08,75464.6,0.0,0.97716,2e-05,3.49081]
[1779552428399,53.08,75464.6,0.0,0.97716,2e-05,3.49081]
[1779552428470,53.08,75464.7,0.0,0.97716,2e-05,3.49063]
[1779552433795,53.08,75465.12,0.0,0.97717,2e-05,3.48991]
[1779552434639,53.08,75465.86,0.0,0.97718,2e-05,3.48846]
[1779552434721,53.08,75465.86,0.0,0.97718,2e-05,3.48846]
[1779552435219,53.08,75466.65,0.0,0.97719,2e-05,3.48691]
[1779552435750,53.08,75466.65,0.0,0.97719,2e-05,3.48691]
[1779552435970,53.08,75466.65,0.0,0.97719,2e-05,3.48691]
[1779552439246,53.08,75471.33,0.0,0.97727,2e-05,3.47772]
[1779552439609,53.08,75471.33,0.0,0.97727,2e-05,3.47772]
[1779552439723,53.08,75471.33,0.0,0.97727,2e-05,3.47772]
[1779552439772,53.08,75471.33,0.0,0.97727,2e-05,3.47772]
[1779552439972,53.08,75471.33,0.0,0.97727,2e-05,3.47772]
[1779552440254,53.08,75471.09,0.0,0.97726,2e-05,3.47823]
[1779552445289,53.08,75472.31,0.0,0.97728,2e-05,3.47602]
[1779552445874,53.08,75472.31,0.0,0.97728,2e-05,3.47602]
[1779552445975,53.08,75472.31,0.0,0.97728,2e-05,3.47602]
[1779552446229,53.08,75472.31,0.0,0.97728,2e-05,3.47602]
[1779552446296,53.08,75472.08,0.0,0.97727,2e-05,3.47652]
[1779552446470,53.08,75472.08,0.0,0.97727,2e-05,3.47652]
[1779552452338,53.08,75475.1,0.0,0.97733,2e-05,3.46858]
[1779552454119,53.08,75475.14,0.0,0.97733,2e-05,3.46855]
[1779552454224,53.08,75475.14,0.0,0.97733,2e-05,3.46855]
[1779552454265,53.08,75475.14,0.0,0.97733,2e-05,3.4686]
[1779552454670,53.08,75475.14,0.0,0.97733,2e-05,3.4686]
[1779552454726,53.08,75475.14,0.0,0.97733,2e-05,3.4686]
[1779552458885,53.09,75472.53,0.0,0.97729,2e-05,3.47392]
[1779552462408,53.09,75466.99,0.0,0.9772,2e-05,3.48516]
[1779552464119,53.09,75467.74,0.0,0.97721,2e-05,3.48368]
[1779552464226,53.09,75467.74,0.0,0.97721,2e-05,3.48368]
[1779552464422,53.09,75467.52,0.0,0.97721,2e-05,3.48414]
[1779552464908,53.09,75467.52,0.0,0.97721,2e-05,3.48414]
[1779552464973,53.09,75467.52,0.0,0.97721,2e-05,3.48414]
[1779552470465,53.09,75466.83,0.0,0.9772,2e-05,3.48562]
[1779552472681,53.09,75466.23,0.0,0.97719,2e-05,3.48683]
[1779552472726,53.09,75466.23,0.0,0.97719,2e-05,3.48683]
[1779552473190,53.09,75466.23,0.0,0.97719,2e-05,3.48683]
[1779552473227,53.09,75466.23,0.0,0.97719,2e-05,3.48683]
[1779552473236,53.09,75466.48,0.0,0.97719,2e-05,3.48635]
[1779552478520,53.09,75466.52,0.0,0.97719,2e-05,3.48639]
[1779552483554,53.09,75468.59,0.0,0.97722,2e-05,3.48238]
[1779552484586,53.09,75468.59,0.0,0.97722,2e-05,3.48238]
[1779552484723,53.09,75468.59,0.0,0.97722,2e-05,3.48238]
[1779552485333,53.09,75468.59,0.0,0.97722,2e-05,3.48238]
[1779552485472,53.09,75468.59,0.0,0.97722,2e-05,3.48238]
[1779552485428,53.09,75468.33,0.0,0.97722,2e-05,3.48295]
[1779552490604,53.09,75467.84,0.0,0.97721,2e-05,3.48406]
[1779552493576,53.09,75467.36,0.0,0.9772,2e-05,3.48506]
[1779552493723,53.09,75467.36,0.0,0.9772,2e-05,3.48506]
[1779552494353,53.09,75467.36,0.0,0.9772,2e-05,3.48506]
[1779552494478,53.09,75467.36,0.0,0.9772,2e-05,3.48506]
[1779552494455,53.09,75468.08,0.0,0.97721,2e-05,3.48367]
[1779552494848,53.09,75468.08,0.0,0.97721,2e-05,3.48367]
[1779552500195,53.09,75467.76,0.0,0.97721,2e-05,3.4844]
[1779552500225,53.09,75467.76,0.0,0.97721,2e-05,3.4844]
[1779552500323,53.09,75468.09,0.0,0.97721,2e-05,3.48377]
[1779552500956,53.09,75468.09,0.0,0.97721,2e-05,3.48377]
[1779552500978,53.09,75468.09,0.0,0.97721,2e-05,3.48377]
[1779552507489,53.09,75468.91,0.0,0.97723,2e-05,3.48227]
[1779552508774,53.09,75469.52,0.0,0.97723,2e-05,3.48111]
[1779552508980,53.09,75469.52,0.0,0.97723,2e-05,3.48111]
[1779552509051,53.09,75469.52,0.0,0.97723,2e-05,3.48114]
[1779552509523,53.09,75469.52,0.0,0.97723,2e-05,3.48114]
[1779552509721,53.09,75469.52,0.0,0.97723,2e-05,3.48114]
[1779552514772,53.09,75469.51,0.0,0.97725,2e-05,3.47909]
[1779552517410,53.09,75467.23,0.0,0.97721,2e-05,3.48366]
[1779552517475,53.09,75467.23,0.0,0.97721,2e-05,3.48366]
[1779552517507,53.09,75466.24,0.0,0.97719,2e-05,3.48566]
[1779552518402,53.09,75466.24,0.0,0.97719,2e-05,3.48566]
[1779552518472,53.09,75466.24,0.0,0.97719,2e-05,3.48566]
[1779552519807,53.09,75459.06,0.0,0.97708,2e-05,3.50001]
[1779552520816,53.09,75455.84,0.0,0.97703,2e-05,3.50644]
[1779552521823,53.09,75446.08,0.0,0.97687,2e-05,3.52598]
[1779552522830,53.09,75443.93,0.0,0.97684,2e-05,3.53025]
[1779552523632,53.09,75443.93,0.0,0.97684,2e-05,3.53025]
[1779552523723,53.09,75443.93,0.0,0.97684,2e-05,3.53025]
[1779552524267,53.09,75443.93,0.0,0.97684,2e-05,3.53025]
[1779552524474,53.09,75443.93,0.0,0.97684,2e-05,3.53025]
[1779552524360,53.09,75441.9,0.0,0.97681,2e-05,3.53428]
[1779552529880,53.09,75442.85,0.0,0.97683,2e-05,3.53202]
[1779552531276,53.09,75442.85,0.0,0.97683,2e-05,3.53202]
[1779552537199,53.09,75442.28,0.0,0.97682,2e-05,3.53286]
[1779552537221,53.09,75442.28,0.0,0.97682,2e-05,3.53286]
[1779552537295,53.09,75442.33,0.0,0.97682,2e-05,3.53271]
[1779552538181,53.09,75442.33,0.0,0.97682,2e-05,3.53271]
[1779552538224,53.09,75442.33,0.0,0.97682,2e-05,3.53271]
[1779552540956,53.09,75448.27,0.0,0.97692,2e-05,3.52058]
[1779552541992,53.09,75448.27,0.0,0.97692,2e-05,3.52058]
[1779552542224,53.09,75448.27,0.0,0.97692,2e-05,3.52058]
[1779552542268,53.09,75450.81,0.0,0.97696,2e-05,3.51546]
[1779552542954,53.09,75450.81,0.0,0.97696,2e-05,3.51546]
[1779552542975,53.09,75450.81,0.0,0.97696,2e-05,3.51546]
[1779552549244,53.09,75453.03,0.0,0.97699,2e-05,3.51094]
[1779552549474,53.09,75453.03,0.0,0.97699,2e-05,3.51094]
[1779552549517,53.09,75451.44,0.0,0.97697,2e-05,3.5141]
[1779552550466,53.09,75451.44,0.0,0.97697,2e-05,3.5141]
[1779552550723,53.09,75449.55,0.0,0.97694,2e-05,3.51789]
[1779552556068,53.09,75447.71,0.0,0.97691,2e-05,3.52141]
[1779552563959,53.09,75447.93,0.0,0.97691,2e-05,3.52086]
[1779552563977,53.09,75447.93,0.0,0.97691,2e-05,3.52086]
[1779552566164,53.09,75447.93,0.0,0.97692,2e-05,3.52074]
[1779552566221,53.09,75447.93,0.0,0.97692,2e-05,3.52074]
[1779552566265,53.08,75447.92,0.0,0.97692,2e-05,3.52071]
[1779552569402,53.08,75448.48,0.0,0.97693,2e-05,3.51953]
[1779552569476,53.08,75448.48,0.0,0.97693,2e-05,3.51953]
[1779552572180,53.08,75452.48,0.0,0.977,2e-05,3.50917]
[1779552572950,53.08,75452.48,0.0,0.977,2e-05,3.50917]
[1779552572975,53.08,75452.48,0.0,0.977,2e-05,3.50917]
[1779552577950,53.08,75451.98,0.0,0.977,2e-05,3.51016]
[1779552577973,53.08,75451.98,0.0,0.977,2e-05,3.51016]
[1779552578052,53.08,75451.98,0.0,0.977,2e-05,3.51016]
[1779552578764,53.08,75451.98,0.0,0.977,2e-05,3.51016]
[1779552578976,53.08,75451.98,0.0,0.977,2e-05,3.51016]
[1779552584264,53.08,75451.87,0.0,0.97699,2e-05,3.5104]
[1779552586920,53.08,75451.52,0.0,0.97699,2e-05,3.51112]
[1779552592090,53.08,75451.77,0.0,0.97699,2e-05,3.51067]
[1779552592225,53.08,75451.77,0.0,0.97699,2e-05,3.51067]
[1779552594648,53.08,75450.63,0.0,0.97697,2e-05,3.513]
[1779552594724,53.08,75450.63,0.0,0.97697,2e-05,3.513]
[1779552595341,53.08,75450.65,0.0,0.97697,2e-05,3.51297]
[1779552600377,53.09,75450.69,0.0,0.97697,2e-05,3.51297]
[1779552602702,53.09,75452.1,0.0,0.977,2e-05,3.51018]
[1779552602727,53.09,75452.1,0.0,0.977,2e-05,3.51018]
[1779552603400,53.09,75452.41,0.0,0.977,2e-05,3.50958]
[1779552603714,53.09,75452.41,0.0,0.977,2e-05,3.50958]
[1779552603726,53.09,75452.41,0.0,0.977,2e-05,3.50958]
[1779552610448,53.09,75451.9,0.0,0.97699,2e-05,3.51078]
[1779552615484,53.09,75452.74,0.0,0.977,2e-05,3.50924]
[1779552615856,53.09,75452.74,0.0,0.977,2e-05,3.50924]
[1779552615973,53.09,75452.74,0.0,0.977,2e-05,3.50924]
[1779552616491,53.09,75453.89,0.0,0.97702,2e-05,3.50697]
[1779552617082,53.09,75453.89,0.0,0.97702,2e-05,3.50697]
[1779552617226,53.09,75453.89,0.0,0.97702,2e-05,3.50697]
[1779552619833,53.09,75454.59,0.0,0.97703,2e-05,3.50568]
[1779552624698,53.09,75453.17,0.0,0.97701,2e-05,3.5087]
[1779552624720,53.09,75453.17,0.0,0.97701,2e-05,3.5087]
[1779552625554,53.09,75454.3,0.0,0.97703,2e-05,3.50648]
[1779552626146,53.09,75454.3,0.0,0.97703,2e-05,3.50648]
[1779552626224,53.09,75454.3,0.0,0.97703,2e-05,3.50648]
[1779552633610,53.09,75453.99,0.0,0.97703,2e-05,3.50518]
[1779552635408,53.09,75454.06,0.0,0.97703,2e-05,3.50508]
[1779552635471,53.09,75454.06,0.0,0.97703,2e-05,3.50508]
[1779552635624,53.09,75453.45,0.0,0.97702,2e-05,3.50635]
[1779552636828,53.09,75453.45,0.0,0.97702,2e-05,3.50635]
[1779552636978,53.09,75453.45,0.0,0.97702,2e-05,3.50635]
[1779552644643,53.09,75452.28,0.0,0.977,2e-05,3.50887]
[1779552645316,53.09,75452.28,0.0,0.977,2e-05,3.50887]
[1779552646658,53.09,75453.11,0.0,0.97701,2e-05,3.50738]
[1779552646727,53.09,75453.11,0.0,0.97701,2e-05,3.50738]
[1779552652743,53.09,75453.63,0.0,0.97702,2e-05,3.50662]
[1779552657597,53.09,75453.32,0.0,0.97701,2e-05,3.50736]
[1779552657723,53.09,75452.77,0.0,0.97701,2e-05,3.5085]
[1779552662816,53.09,75454.37,0.0,0.97703,2e-05,3.50554]
[1779552665210,53.09,75455.01,0.0,0.97704,2e-05,3.5043]
[1779552665227,53.09,75455.01,0.0,0.97704,2e-05,3.5043]
[1779552667367,53.09,75454.5,0.0,0.97703,2e-05,3.5054]
[1779552671879,53.09,75458.98,0.0,0.9771,2e-05,3.49671]
[1779552673011,53.09,75458.98,0.0,0.9771,2e-05,3.49671]
[1779552673231,53.09,75458.98,0.0,0.9771,2e-05,3.49671]
[1779552679936,53.1,75460.88,0.0,0.97713,2e-05,3.49337]
[1779552684971,53.1,75461.72,0.0,0.97714,2e-05,3.49198]
[1779552687972,53.1,75461.7,0.0,0.97714,2e-05,3.49213]
[1779552688225,53.1,75461.7,0.0,0.97714,2e-05,3.49213]
[1779552694456,53.1,75462.19,0.0,0.97716,2e-05,3.48924]
[1779552694469,53.1,75462.19,0.0,0.97716,2e-05,3.48924]
[1779552696049,53.1,75466.98,0.0,0.97723,2e-05,3.47988]
[1779552697292,53.1,75466.98,0.0,0.97723,2e-05,3.47988]
[1779552697473,53.1,75466.98,0.0,0.97723,2e-05,3.47988]
[1779552699767,53.1,75469.21,0.0,0.97726,2e-05,3.47566]
[1779552706588,53.1,75471.52,0.0,0.9773,2e-05,3.47152]
[1779552707821,53.1,75470.63,0.0,0.97728,2e-05,3.47343]
[1779552707975,53.1,75470.63,0.0,0.97728,2e-05,3.47343]
[1779552710722,53.1,75471.27,0.0,0.97729,2e-05,3.47237]
[1779552711154,53.1,75471.45,0.0,0.97729,2e-05,3.47208]
[1779552716189,53.11,75471.55,0.0,0.97729,2e-05,3.47221]
[1779552721922,53.11,75471.41,0.0,0.97729,2e-05,3.47273]
[1779552721975,53.11,75471.41,0.0,0.97729,2e-05,3.47273]
[1779552727266,53.11,75471.28,0.0,0.97728,2e-05,3.47338]
[1779552732302,53.11,75470.62,0.0,0.97727,2e-05,3.47494]
[1779552740357,53.11,75464.46,0.0,0.97717,2e-05,3.48756]
[1779552741087,53.11,75464.46,0.0,0.97717,2e-05,3.48756]
[1779552741230,53.11,75464.46,0.0,0.97717,2e-05,3.48756]
[1779552743096,53.11,75460.39,0.0,0.9771,2e-05,3.49572]
[1779552743223,53.11,75460.39,0.0,0.9771,2e-05,3.49572]
[1779552743379,53.11,75460.36,0.0,0.9771,2e-05,3.49579]
[1779552745757,53.11,75460.14,0.0,0.9771,2e-05,3.49625]
[1779552745978,53.11,75460.14,0.0,0.9771,2e-05,3.49625]
[1779552749420,53.11,75455.32,0.0,0.97702,2e-05,3.50593]
[1779552749920,53.11,75455.32,0.0,0.97702,2e-05,3.50593]
[1779552749975,53.11,75455.32,0.0,0.97702,2e-05,3.50593]
[1779552750427,53.11,75454.13,0.0,0.977,2e-05,3.5083]
[1779552751325,53.11,75454.13,0.0,0.977,2e-05,3.5083]
[1779552751471,53.11,75454.13,0.0,0.977,2e-05,3.5083]
[1779552756753,53.11,75452.15,0.0,0.97699,2e-05,3.50999]
[1779552756971,53.11,75452.16,0.0,0.97699,2e-05,3.50997]
[1779552757071,53.11,75452.16,0.0,0.97699,2e-05,3.50997]
[1779552761637,53.11,75452.16,0.0,0.97699,2e-05,3.50997]
[1779552761720,53.11,75452.16,0.0,0.97699,2e-05,3.50997]
[1779552768242,53.11,75454.38,0.0,0.97702,2e-05,3.50554]
[1779552773588,53.11,75454.5,0.0,0.97702,2e-05,3.50543]
[1779552775639,53.11,75454.9,0.0,0.97703,2e-05,3.50464]
[1779552775722,53.11,75454.9,0.0,0.97703,2e-05,3.50464]
[1779552777616,53.11,75461.79,0.0,0.97714,2e-05,3.49092]
[1779552778666,53.11,75461.79,0.0,0.97714,2e-05,3.49092]
[1779552778723,53.11,75461.79,0.0,0.97714,2e-05,3.49092]
[1779552778767,53.11,75463.9,0.0,0.97717,2e-05,3.48675]
[1779552783391,53.11,75464.83,0.0,0.97719,2e-05,3.48501]
[1779552783471,53.11,75464.83,0.0,0.97719,2e-05,3.48501]
[1779552795850,53.11,75464.57,0.0,0.97718,2e-05,3.48572]
[1779552798746,53.11,75468.23,0.0,0.97723,2e-05,3.47882]
[1779552798773,53.11,75474.12,0.0,0.97733,2e-05,3.46721]
[1779552799061,53.11,75474.12,0.0,0.97733,2e-05,3.46721]
[1779552799224,53.11,75474.12,0.0,0.97733,2e-05,3.46721]
[1779552801794,53.12,75481.0,0.0,0.97743,2e-05,3.4538]
[1779552803728,53.12,75481.0,0.0,0.97743,2e-05,3.4538]
[1779552803971,53.12,75481.16,0.0,0.97744,2e-05,3.45358]
[1779552804013,53.12,75481.54,0.0,0.97744,2e-05,3.45292]
[1779552804815,53.12,75485.02,0.0,0.97749,2e-05,3.44613]
[1779552809218,53.12,75484.34,0.0,0.97748,2e-05,3.44779]
[1779552809474,53.12,75484.34,0.0,0.97748,2e-05,3.44779]
[1779552815731,53.12,75483.43,0.0,0.97748,2e-05,3.44796]
[1779552822941,53.12,75483.79,0.0,0.97747,2e-05,3.44816]
[1779552825271,53.12,75485.38,0.0,0.9775,2e-05,3.44512]
[1779552825473,53.12,75485.38,0.0,0.9775,2e-05,3.44512]
[1779552827493,53.13,75485.46,0.0,0.9775,2e-05,3.44519]
[1779552827725,53.13,75485.46,0.0,0.9775,2e-05,3.44519]
[1779552827829,53.13,75485.33,0.0,0.97749,2e-05,3.44566]
[1779552827980,53.13,75480.66,0.0,0.97742,2e-05,3.45489]
[1779552829451,53.13,75480.66,0.0,0.97742,2e-05,3.45489]
[1779552829664,53.13,75469.11,0.0,0.97724,2e-05,3.47787]
[1779552829991,53.13,75464.65,0.0,0.97717,2e-05,3.4868]
[1779552831956,53.13,75465.4,0.0,0.97718,2e-05,3.48534]
[1779552837040,53.13,75465.16,0.0,0.97717,2e-05,3.48602]
[1779552838047,53.13,75459.17,0.0,0.97708,2e-05,3.49799]
[1779552839320,53.13,75459.17,0.0,0.97708,2e-05,3.49799]
[1779552839470,53.13,75459.17,0.0,0.97708,2e-05,3.49799]
[1779552841785,53.13,75457.93,0.0,0.97706,2e-05,3.50048]
[1779552841974,53.13,75457.93,0.0,0.97706,2e-05,3.50048]
[1779552842659,53.13,75457.97,0.0,0.97706,2e-05,3.50041]
[1779552848119,53.13,75455.16,0.0,0.97701,2e-05,3.50621]
[1779552850008,53.13,75455.47,0.0,0.97702,2e-05,3.50566]
[1779552850134,53.13,75451.49,0.0,0.97695,2e-05,3.5137]
[1779552851140,53.13,75456.23,0.0,0.97703,2e-05,3.50427]
[1779552853628,53.13,75459.59,0.0,0.97708,2e-05,3.49764]
[1779552853725,53.13,75459.59,0.0,0.97708,2e-05,3.49764]
[1779552853730,53.13,75459.88,0.0,0.97709,2e-05,3.49715]
[1779552859197,53.13,75459.31,0.0,0.97707,2e-05,3.4988]
[1779552864232,53.13,75459.32,0.0,0.97707,2e-05,3.49918]
[1779552867316,53.13,75459.61,0.0,0.97707,2e-05,3.49875]
[1779552867470,53.13,75459.61,0.0,0.97707,2e-05,3.49875]
[1779552873295,53.14,75459.0,0.0,0.97707,2e-05,3.49827]
[1779552878332,53.14,75459.4,0.0,0.97708,2e-05,3.49785]
[1779552883367,53.14,75458.3,0.0,0.97706,2e-05,3.50041]
[1779552885984,53.14,75455.31,0.0,0.97701,2e-05,3.50651]
[1779552886686,53.14,75455.31,0.0,0.97701,2e-05,3.50651]
[1779552886721,53.14,75455.31,0.0,0.97701,2e-05,3.50651]
[1779552886730,53.14,75452.37,0.0,0.97696,2e-05,3.51245]
[1779552892430,53.14,75450.47,0.0,0.97693,2e-05,3.51653]
[1779552893957,53.14,75450.18,0.0,0.97692,2e-05,3.51716]
[1779552893982,53.14,75450.18,0.0,0.97692,2e-05,3.51716]
[1779552898231,53.14,75449.55,0.0,0.97691,2e-05,3.51833]
[1779552903507,53.14,75452.13,0.0,0.97696,2e-05,3.51301]
[1779552904247,53.14,75452.13,0.0,0.97696,2e-05,3.51301]
[1779552904473,53.14,75452.13,0.0,0.97696,2e-05,3.51301]
[1779552904515,53.14,75452.2,0.0,0.97696,2e-05,3.51285]
[1779552905217,53.14,75452.2,0.0,0.97696,2e-05,3.51285]
[1779552905471,53.14,75452.2,0.0,0.97696,2e-05,3.51285]
[1779552910298,53.14,75450.85,0.0,0.97694,2e-05,3.51545]
[1779552910471,53.14,75450.85,0.0,0.97694,2e-05,3.51545]
[1779552910557,53.14,75449.73,0.0,0.97692,2e-05,3.51766]
[1779552911044,53.14,75449.73,0.0,0.97692,2e-05,3.51766]
[1779552911221,53.14,75449.73,0.0,0.97692,2e-05,3.51766]
[1779552918613,53.14,75450.31,0.0,0.97693,2e-05,3.51623]
[1779552922641,53.14,75455.21,0.0,0.97701,2e-05,3.50628]
[1779552924163,53.14,75457.63,0.0,0.97705,2e-05,3.50142]
[1779552924228,53.14,75457.63,0.0,0.97705,2e-05,3.50142]
[1779552924665,53.14,75457.63,0.0,0.97705,2e-05,3.50142]
[1779552924720,53.14,75457.63,0.0,0.97705,2e-05,3.50142]
[1779552924723,53.14,75457.57,0.0,0.97705,2e-05,3.50153]
[1779552931704,53.14,75457.03,0.0,0.97705,2e-05,3.50023]
[1779552933718,53.14,75461.58,0.0,0.97713,2e-05,3.49111]
[1779552934725,53.14,75466.87,0.0,0.97721,2e-05,3.48055]
[1779552936170,53.14,75469.77,0.0,0.97726,2e-05,3.47478]
[1779552936223,53.14,75469.77,0.0,0.97726,2e-05,3.47478]
[1779552936739,53.14,75470.12,0.0,0.97726,2e-05,3.4741]
[1779552937404,53.14,75470.12,0.0,0.97726,2e-05,3.4741]
[1779552937472,53.14,75470.12,0.0,0.97726,2e-05,3.4741]
[1779552943788,53.14,75470.37,0.0,0.97726,2e-05,3.47376]
[1779552943986,53.14,75470.37,0.0,0.97726,2e-05,3.47376]
[1779552948469,53.14,75469.17,0.0,0.97724,2e-05,3.47623]
[1779552948723,53.14,75469.17,0.0,0.97724,2e-05,3.47623]
[1779552948823,53.14,75469.43,0.0,0.97725,2e-05,3.47573]
[1779552949671,53.14,75469.43,0.0,0.97725,2e-05,3.47573]
[1779552949719,53.14,75469.43,0.0,0.97725,2e-05,3.47573]
[1779552951844,53.14,75460.32,0.0,0.9771,2e-05,3.4939]
[1779552952857,53.14,75460.32,0.0,0.9771,2e-05,3.4939]
[1779552952958,53.14,75457.07,0.0,0.97705,2e-05,3.50038]
[1779552953279,53.14,75457.07,0.0,0.97705,2e-05,3.50038]
[1779552953477,53.14,75457.07,0.0,0.97705,2e-05,3.50038]
[1779552959901,53.14,75451.31,0.0,0.97696,2e-05,3.51175]
[1779552960908,53.14,75441.39,0.0,0.9768,2e-05,3.53159]
[1779552961915,53.14,75439.65,0.0,0.97678,2e-05,3.53501]
[1779552963287,53.14,75442.31,0.0,0.97682,2e-05,3.52959]
[1779552963474,53.14,75442.31,0.0,0.97682,2e-05,3.52959]
[1779552963747,53.14,75442.31,0.0,0.97682,2e-05,3.52959]
[1779552963980,53.14,75442.31,0.0,0.97682,2e-05,3.52959]
[1779552963929,53.14,75442.05,0.0,0.97682,2e-05,3.53004]
[1779552968964,53.13,75429.12,0.0,0.97661,2e-05,3.55573]
[1779552969971,53.13,75420.74,0.0,0.97648,2e-05,3.57258]
[1779552970978,53.13,75420.16,0.0,0.97647,2e-05,3.57361]
[1779552976029,53.13,75417.49,0.0,0.97643,2e-05,3.5783]
[1779552977105,53.13,75417.49,0.0,0.97643,2e-05,3.5783]
[1779552977227,53.13,75417.49,0.0,0.97643,2e-05,3.5783]
[1779552977519,53.13,75417.49,0.0,0.97643,2e-05,3.5783]
[1779552977720,53.13,75417.49,0.0,0.97643,2e-05,3.5783]
[1779552977822,53.13,75417.4,0.0,0.97643,2e-05,3.57833]
[1779552983079,53.13,75417.03,0.0,0.97643,2e-05,3.57815]
[1779552986001,53.13,75417.03,0.0,0.97643,2e-05,3.57815]
[1779552986224,53.13,75417.36,0.0,0.97644,2e-05,3.57717]
[1779552986470,53.13,75417.36,0.0,0.97644,2e-05,3.57717]
[1779552986571,53.13,75417.74,0.0,0.97645,2e-05,3.57625]
[1779552991135,53.12,75407.49,0.0,0.9763,2e-05,3.59411]
[1779552992782,53.12,75407.49,0.0,0.9763,2e-05,3.59411]
[1779552992827,53.12,75404.03,0.0,0.97624,2e-05,3.60099]
[1779552993552,53.12,75404.03,0.0,0.97624,2e-05,3.60099]
[1779552993724,53.12,75404.03,0.0,0.97624,2e-05,3.60099]
[1779552993826,53.12,75404.03,0.0,0.97624,2e-05,3.60099]
[1779552993979,53.12,75404.03,0.0,0.97624,2e-05,3.60099]
[1779552993925,53.12,75403.99,0.0,0.97624,2e-05,3.60088]
[1779552996174,53.12,75411.14,0.0,0.97637,2e-05,3.58575]
[1779552998229,53.12,75412.45,0.0,0.97639,2e-05,3.58292]
[1779552998482,53.12,75412.45,0.0,0.97639,2e-05,3.58292]
[1779552999207,53.12,75414.98,0.0,0.97643,2e-05,3.57763]
[1779552999220,53.12,75414.98,0.0,0.97643,2e-05,3.57763]
[1779552999308,53.12,75416.48,0.0,0.97646,2e-05,3.57443]
[1779553005091,53.11,75417.39,0.0,0.97648,2e-05,3.5719]
[1779553005225,53.11,75417.39,0.0,0.97648,2e-05,3.5719]
[1779553007251,53.11,75421.74,0.0,0.97655,2e-05,3.56269]
[1779553008760,53.11,75421.74,0.0,0.97655,2e-05,3.56269]
[1779553008977,53.11,75421.74,0.0,0.97655,2e-05,3.56269]
[1779553008821,53.11,75423.1,0.0,0.97657,2e-05,3.55981]
[1779553009265,53.11,75424.4,0.0,0.97659,2e-05,3.55707]
[1779553014538,53.11,75425.64,0.0,0.97662,2e-05,3.55414]
[1779553014727,53.11,75425.64,0.0,0.97662,2e-05,3.55414]
[1779553019335,53.11,75428.98,0.0,0.97668,2e-05,3.54679]
[1779553020857,53.11,75428.98,0.0,0.97668,2e-05,3.54679]
[1779553020974,53.11,75428.98,0.0,0.97668,2e-05,3.54679]
[1779553022172,53.11,75431.09,0.0,0.97671,2e-05,3.54235]
[1779553022221,53.11,75431.09,0.0,0.97671,2e-05,3.54235]
[1779553022273,53.11,75431.09,0.0,0.97671,2e-05,3.54226]
[1779553026026,53.11,75431.06,0.0,0.97671,2e-05,3.54223]
[1779553026232,53.11,75432.35,0.0,0.97674,2e-05,3.53946]
[1779553031423,53.1,75432.58,0.0,0.97674,2e-05,3.53849]
[1779553036458,53.1,75433.09,0.0,0.97675,2e-05,3.53704]
[1779553038301,53.1,75433.14,0.0,0.97676,2e-05,3.53686]
[1779553038474,53.1,75433.14,0.0,0.97676,2e-05,3.53686]
[1779553038556,53.1,75433.14,0.0,0.97676,2e-05,3.53686]
[1779553038727,53.1,75433.14,0.0,0.97676,2e-05,3.53686]
[1779553038980,53.1,75433.14,0.0,0.97676,2e-05,3.53686]
[1779553038818,53.1,75433.18,0.0,0.97676,2e-05,3.5367]
[1779553041495,53.1,75437.96,0.0,0.97684,2e-05,3.52683]
[1779553042689,53.1,75437.96,0.0,0.97684,2e-05,3.52683]
[1779553042725,53.1,75437.96,0.0,0.97684,2e-05,3.52683]
[1779553043153,53.1,75439.82,0.0,0.97687,2e-05,3.52303]
[1779553043223,53.1,75439.82,0.0,0.97687,2e-05,3.52303]
[1779553043509,53.1,75439.89,0.0,0.97687,2e-05,3.52283]
[1779553048544,53.1,75441.91,0.0,0.9769,2e-05,3.51851]
[1779553054586,53.1,75441.48,0.0,0.97691,2e-05,3.51687]
[1779553056102,53.1,75440.8,0.0,0.9769,2e-05,3.51819]
[1779553056227,53.1,75440.8,0.0,0.9769,2e-05,3.51819]
[1779553061635,53.1,75440.9,0.0,0.9769,2e-05,3.51775]
[1779553066670,53.1,75440.83,0.0,0.9769,2e-05,3.51772]
[1779553067581,53.1,75440.83,0.0,0.9769,2e-05,3.51772]
[1779553067722,53.1,75440.83,0.0,0.9769,2e-05,3.51772]
[1779553068024,53.1,75440.83,0.0,0.9769,2e-05,3.51772]
[1779553068027,53.1,75440.73,0.0,0.9769,2e-05,3.51786]
[1779553068227,53.1,75440.73,0.0,0.9769,2e-05,3.51786]
[1779553071818,53.1,75441.19,0.0,0.97691,2e-05,3.51688]
[1779553072520,53.1,75443.37,0.0,0.97695,2e-05,3.51248]
[1779553072726,53.1,75443.37,0.0,0.97695,2e-05,3.51248]
[1779553072804,53.1,75443.37,0.0,0.97695,2e-05,3.51248]
[1779553072972,53.1,75443.37,0.0,0.97695,2e-05,3.51248]
[1779553073072,53.1,75445.71,0.0,0.97698,2e-05,3.50776]
[1779553078754,53.1,75447.12,0.0,0.97701,2e-05,3.50488]
[1779553083789,53.1,75447.21,0.0,0.97701,2e-05,3.50461]
[1779553088824,53.09,75446.77,0.0,0.977,2e-05,3.50537]
[1779553091684,53.09,75445.83,0.0,0.97699,2e-05,3.5072]
[1779553091722,53.09,75445.83,0.0,0.97699,2e-05,3.5072]
[1779553091845,53.09,75446.2,0.0,0.97699,2e-05,3.50643]
[1779553092164,53.09,75446.2,0.0,0.97699,2e-05,3.50643]
[1779553092224,53.09,75446.2,0.0,0.97699,2e-05,3.50643]
[1779553095895,53.09,75446.63,0.0,0.977,2e-05,3.50548]
[1779553095971,53.09,75446.63,0.0,0.977,2e-05,3.50548]
[1779553095997,53.09,75448.14,0.0,0.97703,2e-05,3.50243]
[1779553096163,53.09,75448.14,0.0,0.97703,2e-05,3.50243]
[1779553096225,53.09,75448.14,0.0,0.97703,2e-05,3.50243]
[1779553101915,53.09,75449.31,0.0,0.97705,2e-05,3.49993]
[1779553106939,53.09,75448.93,0.0,0.97704,2e-05,3.50058]
[1779553106970,53.09,75448.93,0.0,0.97704,2e-05,3.50058]
[1779553110492,53.09,75450.03,0.0,0.97706,2e-05,3.49826]
[1779553110724,53.09,75450.03,0.0,0.97706,2e-05,3.49826]
[1779553110978,53.09,75449.94,0.0,0.97706,2e-05,3.49841]
[1779553113096,53.09,75449.91,0.0,0.97707,2e-05,3.4962]
[1779553113225,53.09,75449.95,0.0,0.97707,2e-05,3.49609]
[1779553124069,53.09,75450.73,0.0,0.97709,2e-05,3.49426]
[1779553126021,53.09,75448.87,0.0,0.97706,2e-05,3.49795]
[1779553126083,53.09,75448.19,0.0,0.97705,2e-05,3.49929]
[1779553126227,53.09,75448.19,0.0,0.97705,2e-05,3.49929]
[1779553126586,53.09,75448.19,0.0,0.97705,2e-05,3.49929]
[1779553126725,53.09,75448.19,0.0,0.97705,2e-05,3.49929]
[1779553127090,53.09,75448.63,0.0,0.97705,2e-05,3.49838]
[1779553132125,53.09,75449.61,0.0,0.97707,2e-05,3.4963]
[1779553138166,53.09,75449.68,0.0,0.97707,2e-05,3.49602]
[1779553141978,53.09,75449.39,0.0,0.97707,2e-05,3.49658]
[1779553142087,53.09,75449.47,0.0,0.97707,2e-05,3.49634]
[1779553142229,53.09,75449.47,0.0,0.97707,2e-05,3.49634]
[1779553142433,53.09,75449.47,0.0,0.97707,2e-05,3.49634]
[1779553142471,53.09,75449.47,0.0,0.97707,2e-05,3.49634]
[1779553143943,53.09,75449.47,0.0,0.97707,2e-05,3.49634]
[1779553143973,53.09,75449.47,0.0,0.97707,2e-05,3.49631]
[1779553149245,53.09,75449.63,0.0,0.97707,2e-05,3.4958]
[1779553155287,53.09,75449.54,0.0,0.97707,2e-05,3.49578]
[1779553162896,53.09,75449.64,0.0,0.97708,2e-05,3.49549]
[1779553162918,53.09,75449.64,0.0,0.97708,2e-05,3.49549]
[1779553162953,53.09,75448.74,0.0,0.97706,2e-05,3.49717]
[1779553163447,53.09,75448.74,0.0,0.97706,2e-05,3.49717]
[1779553163473,53.09,75448.74,0.0,0.97706,2e-05,3.49717]
[1779553168809,53.09,75448.27,0.0,0.97706,2e-05,3.49797]
[1779553168973,53.09,75448.27,0.0,0.97706,2e-05,3.49797]
[1779553169028,53.09,75445.36,0.0,0.97701,2e-05,3.50377]
[1779553169474,53.09,75445.36,0.0,0.97701,2e-05,3.50377]
[1779553176434,53.09,75444.41,0.0,0.97701,2e-05,3.50316]
[1779553182477,53.08,75443.95,0.0,0.97701,2e-05,3.50392]
[1779553185498,53.08,75439.54,0.0,0.97694,2e-05,3.51269]
[1779553187219,53.08,75439.54,0.0,0.97694,2e-05,3.51269]
[1779553186505,53.08,75430.76,0.0,0.9768,2e-05,3.53029]
[1779553187472,53.08,75430.76,0.0,0.9768,2e-05,3.53029]
[1779553187767,53.08,75430.76,0.0,0.9768,2e-05,3.53029]
[1779553187976,53.08,75430.76,0.0,0.9768,2e-05,3.53029]
[1779553187978,53.08,75429.88,0.0,0.97678,2e-05,3.53199]
[1779553193231,53.08,75429.99,0.0,0.97679,2e-05,3.53142]
[1779553195779,53.08,75429.68,0.0,0.97678,2e-05,3.53191]
[1779553195972,53.08,75429.68,0.0,0.97678,2e-05,3.53191]
[1779553198857,53.08,75429.39,0.0,0.97678,2e-05,3.5323]
[1779553198974,53.08,75429.39,0.0,0.97678,2e-05,3.5323]
[1779553199193,53.08,75429.39,0.0,0.97678,2e-05,3.5323]
[1779553199222,53.08,75429.39,0.0,0.97678,2e-05,3.5323]
[1779553199201,53.08,75433.33,0.0,0.97684,2e-05,3.52425]
[1779553199597,53.08,75437.79,0.0,0.97691,2e-05,3.51529]
[1779553201611,53.08,75440.43,0.0,0.97696,2e-05,3.50992]
[1779553203405,53.08,75441.7,0.0,0.97698,2e-05,3.50734]
[1779553203470,53.08,75441.7,0.0,0.97698,2e-05,3.50734]
[1779553204218,53.08,75441.7,0.0,0.97698,2e-05,3.50734]
[1779553203625,53.08,75442.31,0.0,0.97699,2e-05,3.50608]
[1779553204471,53.08,75442.31,0.0,0.97699,2e-05,3.50608]
[1779553208663,53.08,75439.79,0.0,0.97695,2e-05,3.511]
[1779553213347,53.08,75439.69,0.0,0.97695,2e-05,3.51116]
[1779553213471,53.08,75439.69,0.0,0.97695,2e-05,3.51116]
[1779553214039,53.08,75439.69,0.0,0.97695,2e-05,3.51116]
[1779553214222,53.08,75439.69,0.0,0.97695,2e-05,3.51116]
[1779553214141,53.08,75439.69,0.0,0.97695,2e-05,3.51102]
[1779553216720,53.08,75437.96,0.0,0.97692,2e-05,3.51437]
[1779553221755,53.08,75437.77,0.0,0.97692,2e-05,3.51455]
[1779553224879,53.08,75437.45,0.0,0.97692,2e-05,3.51512]
[1779553224969,53.08,75437.45,0.0,0.97692,2e-05,3.51512]
[1779553226038,53.08,75437.45,0.0,0.97692,2e-05,3.51508]
[1779553231825,53.08,75437.64,0.0,0.97694,2e-05,3.51218]
[1779553237601,53.08,75437.65,0.0,0.97694,2e-05,3.51202]
[1779553238723,53.08,75437.56,0.0,0.97694,2e-05,3.51213]
[1779553244035,53.07,75437.75,0.0,0.97694,2e-05,3.51159]
[1779553244425,53.07,75437.7,0.0,0.97694,2e-05,3.51166]
[1779553244471,53.07,75437.7,0.0,0.97694,2e-05,3.51166]
[1779553249954,53.07,75437.11,0.0,0.97693,2e-05,3.51264]
[1779553256521,53.07,75437.02,0.0,0.97693,2e-05,3.51278]
[1779553256720,53.07,75437.02,0.0,0.97693,2e-05,3.51278]
[1779553264059,53.07,75437.12,0.0,0.97694,2e-05,3.51209]
[1779553270957,53.07,75437.04,0.0,0.97694,2e-05,3.51221]
[1779553272724,53.07,75437.04,0.0,0.97694,2e-05,3.51195]
[1779553283192,53.07,75435.51,0.0,0.97692,2e-05,3.51445]
[1779553284199,53.07,75432.1,0.0,0.97686,2e-05,3.52125]
[1779553284361,53.07,75432.1,0.0,0.97686,2e-05,3.52125]
[1779553284471,53.07,75432.1,0.0,0.97686,2e-05,3.52125]
[1779553285206,53.07,75430.03,0.0,0.97683,2e-05,3.52535]
[1779553286213,53.07,75415.18,0.0,0.97659,2e-05,3.55524]
[1779553287220,53.07,75411.8,0.0,0.97654,2e-05,3.562]
[1779553287501,53.07,75411.8,0.0,0.97654,2e-05,3.562]
[1779553288252,53.07,75411.8,0.0,0.97654,2e-05,3.562]
[1779553288315,53.07,75411.1,0.0,0.97653,2e-05,3.56314]
[1779553288472,53.07,75411.1,0.0,0.97653,2e-05,3.56314]
[1779553289234,53.07,75410.37,0.0,0.97652,2e-05,3.56462]
[1779553292255,53.06,75403.42,0.0,0.97642,2e-05,3.57602]
[1779553293262,53.06,75401.01,0.0,0.97638,2e-05,3.58061]
[1779553295276,53.06,75387.83,0.0,0.97617,2e-05,3.60734]
[1779553296292,53.06,75378.23,0.0,0.97601,2e-05,3.62686]
[1779553297294,53.06,75374.98,0.0,0.97596,2e-05,3.63307]
[1779553299308,53.06,75373.25,0.0,0.97594,2e-05,3.6361]
[1779553302329,53.06,75377.34,0.0,0.97601,2e-05,3.62687]
[1779553303336,53.05,75379.44,0.0,0.97605,2e-05,3.6223]
[1779553306180,53.05,75379.04,0.0,0.97604,2e-05,3.62287]
[1779553306220,53.05,75379.04,0.0,0.97604,2e-05,3.62287]
[1779553307911,53.05,75378.99,0.0,0.97605,2e-05,3.62248]
[1779553313406,53.04,75378.83,0.0,0.97606,2e-05,3.62107]
[1779553316427,53.04,75376.99,0.0,0.97603,2e-05,3.62409]
[1779553318914,53.04,75377.79,0.0,0.97605,2e-05,3.6222]
[1779553318971,53.04,75377.79,0.0,0.97605,2e-05,3.6222]
[1779553322021,53.04,75378.41,0.0,0.97606,2e-05,3.62018]
[1779553322224,53.04,75378.41,0.0,0.97606,2e-05,3.62018]
[1779553322301,53.04,75384.54,0.0,0.97617,2e-05,3.60736]
[1779553322469,53.04,75389.59,0.0,0.97625,2e-05,3.5968]
[1779553331725,53.03,75390.33,0.0,0.97627,2e-05,3.59467]
[1779553332705,53.03,75391.93,0.0,0.9763,2e-05,3.59018]
[1779553332722,53.03,75391.93,0.0,0.9763,2e-05,3.59018]
[1779553334722,53.03,75393.0,0.0,0.97633,2e-05,3.58759]
[1779553334824,53.03,75393.2,0.0,0.97633,2e-05,3.58699]
[1779553340028,53.02,75392.85,0.0,0.97633,2e-05,3.58689]
[1779553340224,53.02,75392.85,0.0,0.97633,2e-05,3.58689]
[1779553344630,53.02,75398.34,0.0,0.97643,2e-05,3.57452]
[1779553345482,53.02,75398.34,0.0,0.97643,2e-05,3.57452]
[1779553345720,53.02,75398.34,0.0,0.97643,2e-05,3.57452]
[1779553345743,53.02,75402.68,0.0,0.9765,2e-05,3.56551]
[1779553348726,53.02,75401.74,0.0,0.97649,2e-05,3.5671]
[1779553348970,53.02,75401.74,0.0,0.97649,2e-05,3.5671]
[1779553349045,53.02,75402.26,0.0,0.9765,2e-05,3.56588]
[1779553355705,53.01,75402.03,0.0,0.97652,2e-05,3.56297]
[1779553363760,53.01,75401.8,0.0,0.97652,2e-05,3.56223]
[1779553366728,53.01,75399.35,0.0,0.97649,2e-05,3.5669]
[1779553371817,53.0,75397.71,0.0,0.97647,2e-05,3.56922]
[1779553373588,53.0,75396.39,0.0,0.97645,2e-05,3.57173]
[1779553373591,53.0,75396.39,0.0,0.97645,2e-05,3.57173]
[1779553373722,53.0,75396.39,0.0,0.97645,2e-05,3.57173]
[1779553373831,53.0,75395.75,0.0,0.97644,2e-05,3.57286]
[1779553378866,53.0,75398.31,0.0,0.97649,2e-05,3.56675]
[1779553380584,53.0,75396.28,0.0,0.97646,2e-05,3.5707]
[1779553380713,53.0,75396.28,0.0,0.97646,2e-05,3.5707]
[1779553380723,53.0,75396.28,0.0,0.97646,2e-05,3.5707]
[1779553380880,53.0,75396.04,0.0,0.97645,2e-05,3.57101]
[1779553382894,53.0,75389.52,0.0,0.97635,2e-05,3.58438]
[1779553387557,52.99,75389.53,0.0,0.97635,2e-05,3.58353]
[1779553387622,52.99,75389.53,0.0,0.97635,2e-05,3.58353]
[1779553387723,52.99,75389.53,0.0,0.97635,2e-05,3.58353]
[1779553387929,52.99,75389.45,0.0,0.97635,2e-05,3.58349]
[1779553389943,52.99,75396.25,0.0,0.97647,2e-05,3.56923]
[1779553390943,52.99,75396.25,0.0,0.97647,2e-05,3.56923]
[1779553390970,52.99,75396.25,0.0,0.97647,2e-05,3.56923]
[1779553391289,52.99,75396.25,0.0,0.97647,2e-05,3.56923]
[1779553391323,52.99,75398.08,0.0,0.9765,2e-05,3.56533]
[1779553391472,52.99,75398.08,0.0,0.9765,2e-05,3.56533]
[1779553395985,52.99,75389.78,0.0,0.97637,2e-05,3.58136]
[1779553396992,52.99,75380.73,0.0,0.97622,2e-05,3.59965]
[1779553397999,52.99,75380.66,0.0,0.97622,2e-05,3.59956]
[1779553399006,52.98,75377.13,0.0,0.97617,2e-05,3.60655]
[1779553401554,52.98,75373.88,0.0,0.97612,2e-05,3.61272]
[1779553401618,52.98,75373.88,0.0,0.97612,2e-05,3.61272]
[1779553401725,52.98,75373.88,0.0,0.97612,2e-05,3.61272]
[1779553402042,52.98,75373.89,0.0,0.97612,2e-05,3.61245]
[1779553412112,52.97,75371.91,0.0,0.97612,2e-05,3.61171]
[1779553416520,52.97,75371.43,0.0,0.97612,2e-05,3.61173]
[1779553416578,52.97,75371.43,0.0,0.97612,2e-05,3.61173]
[1779553416725,52.97,75371.43,0.0,0.97612,2e-05,3.61173]
[1779553417147,52.97,75371.66,0.0,0.97613,2e-05,3.61102]
[1779553422182,52.96,75370.44,0.0,0.97611,2e-05,3.61237]
[1779553425203,52.96,75366.28,0.0,0.97605,2e-05,3.62022]
[1779553425521,52.96,75366.28,0.0,0.97605,2e-05,3.62022]
[1779553427103,52.96,75365.45,0.0,0.97604,2e-05,3.62169]
[1779553427220,52.96,75365.45,0.0,0.97604,2e-05,3.62169]
[1779553427318,52.96,75364.35,0.0,0.97602,2e-05,3.62371]
[1779553433261,52.95,75353.13,0.0,0.97585,2e-05,3.6454]
[1779553434267,52.95,75347.8,0.0,0.97576,2e-05,3.6562]
[1779553435274,52.95,75347.26,0.0,0.97575,2e-05,3.65705]
[1779553436797,52.95,75347.28,0.0,0.97576,2e-05,3.65671]
[1779553437090,52.95,75347.28,0.0,0.97576,2e-05,3.65671]
[1779553437288,52.95,75346.72,0.0,0.97575,2e-05,3.65758]
[1779553441316,52.94,75343.11,0.0,0.9757,2e-05,3.66388]
[1779553445518,52.94,75340.77,0.0,0.97567,2e-05,3.6675]
[1779553445525,52.94,75340.77,0.0,0.97567,2e-05,3.6675]
[1779553445721,52.94,75340.77,0.0,0.97567,2e-05,3.6675]
[1779553446351,52.94,75338.93,0.0,0.97564,2e-05,3.671]
[1779553451386,52.93,75341.36,0.0,0.97569,2e-05,3.66431]
[1779553452554,52.93,75341.34,0.0,0.9757,2e-05,3.66402]
[1779553452622,52.93,75341.34,0.0,0.9757,2e-05,3.66402]
[1779553452728,52.93,75341.34,0.0,0.9757,2e-05,3.66402]
[1779553453400,52.93,75340.88,0.0,0.97569,2e-05,3.66465]
[1779553456820,52.93,75340.39,0.0,0.97569,2e-05,3.66469]
[1779553456874,52.93,75340.39,0.0,0.97569,2e-05,3.66469]
[1779553456974,52.93,75340.39,0.0,0.97569,2e-05,3.66469]
[1779553457428,52.92,75340.32,0.0,0.97569,2e-05,3.6645]
[1779553460449,52.92,75343.95,0.0,0.97576,2e-05,3.65597]
[1779553462069,52.92,75344.82,0.0,0.97578,2e-05,3.65351]
[1779553462225,52.92,75344.82,0.0,0.97578,2e-05,3.65351]
[1779553462463,52.92,75345.43,0.0,0.97579,2e-05,3.65193]
[1779553464477,52.91,75340.74,0.0,0.97572,2e-05,3.66103]
[1779553465655,52.91,75338.63,0.0,0.97569,2e-05,3.66508]
[1779553465729,52.91,75338.63,0.0,0.97569,2e-05,3.66508]
[1779553466029,52.91,75338.63,0.0,0.97569,2e-05,3.66508]
[1779553466224,52.91,75338.63,0.0,0.97569,2e-05,3.66508]
[1779553466492,52.91,75337.43,0.0,0.97567,2e-05,3.66724]
[1779553470519,52.91,75334.1,0.0,0.97562,2e-05,3.67282]
[1779553472291,52.91,75334.1,0.0,0.97562,2e-05,3.67282]
[1779553472475,52.91,75334.1,0.0,0.97562,2e-05,3.67282]
[1779553472325,52.91,75331.14,0.0,0.97559,2e-05,3.67633]
[1779553475355,52.9,75331.3,0.0,0.9756,2e-05,3.67528]
[1779553475471,52.9,75331.3,0.0,0.9756,2e-05,3.67528]
[1779553475456,52.9,75330.48,0.0,0.97559,2e-05,3.67664]
[1779553479295,52.9,75330.89,0.0,0.9756,2e-05,3.67473]
[1779553479473,52.9,75330.89,0.0,0.9756,2e-05,3.67473]
[1779553484617,52.89,75331.66,0.0,0.97564,2e-05,3.67074]
[1779553488228,52.89,75330.53,0.0,0.97562,2e-05,3.67243]
[1779553488285,52.89,75330.53,0.0,0.97562,2e-05,3.67243]
[1779553488474,52.89,75330.53,0.0,0.97562,2e-05,3.67243]
[1779553488323,52.88,75330.66,0.0,0.97563,2e-05,3.67182]
[1779553488645,52.88,75331.54,0.0,0.97564,2e-05,3.66966]
[1779553493680,52.88,75334.44,0.0,0.97571,2e-05,3.66202]
[1779553494750,52.88,75334.44,0.0,0.97571,2e-05,3.66202]
[1779553494802,52.88,75334.44,0.0,0.97571,2e-05,3.66202]
[1779553494974,52.88,75334.44,0.0,0.97571,2e-05,3.66202]
[1779553495012,52.88,75332.44,0.0,0.97567,2e-05,3.66587]
[1779553500641,52.87,75332.26,0.0,0.97568,2e-05,3.66463]
[1779553500696,52.87,75332.26,0.0,0.97568,2e-05,3.66463]
[1779553500719,52.87,75332.26,0.0,0.97568,2e-05,3.66463]
[1779553500729,52.87,75331.99,0.0,0.97568,2e-05,3.66486]
[1779553503750,52.86,75326.83,0.0,0.9756,2e-05,3.67463]
[1779553505467,52.86,75326.83,0.0,0.9756,2e-05,3.67463]
[1779553505476,52.86,75326.83,0.0,0.9756,2e-05,3.67463]
[1779553505722,52.86,75327.97,0.0,0.97563,2e-05,3.67192]
[1779553505764,52.86,75330.61,0.0,0.97567,2e-05,3.66608]
[1779553510609,52.86,75333.43,0.0,0.97573,2e-05,3.65893]
[1779553510723,52.86,75333.43,0.0,0.97573,2e-05,3.65893]
[1779553517848,52.85,75334.03,0.0,0.97576,2e-05,3.65516]
[1779553519212,52.85,75334.03,0.0,0.97576,2e-05,3.65516]
[1779553519226,52.85,75334.03,0.0,0.97576,2e-05,3.65516]
[1779553519470,52.85,75334.03,0.0,0.97576,2e-05,3.65516]
[1779553519724,52.85,75335.1,0.0,0.97578,2e-05,3.65263]
[1779553519862,52.85,75334.16,0.0,0.97577,2e-05,3.65427]
[1779553521876,52.84,75338.36,0.0,0.97584,2e-05,3.64494]
[1779553523084,52.84,75338.36,0.0,0.97584,2e-05,3.64494]
[1779553523222,52.84,75338.36,0.0,0.97584,2e-05,3.64494]
[1779553523382,52.84,75338.36,0.0,0.97584,2e-05,3.64494]
[1779553523473,52.84,75338.36,0.0,0.97584,2e-05,3.64494]
[1779553523541,52.84,75341.58,0.0,0.9759,2e-05,3.6377]
[1779553528925,52.84,75341.29,0.0,0.97591,2e-05,3.63691]
[1779553529907,52.84,75341.29,0.0,0.97591,2e-05,3.63691]
[1779553529975,52.84,75341.29,0.0,0.97591,2e-05,3.63691]
[1779553533703,52.83,75339.66,0.0,0.9759,2e-05,3.63686]
[1779553533726,52.83,75339.66,0.0,0.9759,2e-05,3.63686]
[1779553533960,52.83,75339.13,0.0,0.9759,2e-05,3.63768]
[1779553538874,52.83,75339.67,0.0,0.97591,2e-05,3.63546]
[1779553538973,52.83,75339.67,0.0,0.97591,2e-05,3.63546]
[1779553544039,52.82,75339.57,0.0,0.97593,2e-05,3.63404]
[1779553544874,52.82,75339.57,0.0,0.97593,2e-05,3.63404]
[1779553544977,52.82,75339.57,0.0,0.97593,2e-05,3.63404]
[1779553545046,52.82,75339.83,0.0,0.97593,2e-05,3.63324]
[1779553550081,52.81,75340.04,0.0,0.97595,2e-05,3.63151]
[1779553552102,52.81,75339.54,0.0,0.97594,2e-05,3.63229]
[1779553552221,52.81,75339.54,0.0,0.97594,2e-05,3.63229]
[1779553557546,52.81,75337.45,0.0,0.97591,2e-05,3.63561]
[1779553557722,52.81,75336.91,0.0,0.97591,2e-05,3.63596]
[1779553557829,52.81,75336.91,0.0,0.97591,2e-05,3.63596]
[1779553557973,52.81,75336.91,0.0,0.97591,2e-05,3.63596]
[1779553558137,52.81,75336.87,0.0,0.97591,2e-05,3.63605]
[1779553561158,52.8,75340.2,0.0,0.97597,2e-05,3.6284]
[1779553563172,52.8,75343.74,0.0,0.97603,2e-05,3.62062]
[1779553568206,52.8,75343.17,0.0,0.97603,2e-05,3.62066]
[1779553569139,52.8,75343.17,0.0,0.97603,2e-05,3.62066]
[1779553569231,52.8,75343.17,0.0,0.97603,2e-05,3.62066]
[1779553572597,52.79,75343.55,0.0,0.97604,2e-05,3.61921]
[1779553572599,52.79,75342.43,0.0,0.97603,2e-05,3.62107]
[1779553572726,52.79,75342.43,0.0,0.97603,2e-05,3.62107]
[1779553573598,52.79,75342.43,0.0,0.97603,2e-05,3.62107]
[1779553573242,52.79,75342.77,0.0,0.97603,2e-05,3.62037]
[1779553573720,52.79,75342.77,0.0,0.97603,2e-05,3.62037]
[1779553578763,52.79,75343.39,0.0,0.97605,2e-05,3.61807]
[1779553578973,52.79,75343.39,0.0,0.97605,2e-05,3.61807]
[1779553580512,52.79,75343.39,0.0,0.97605,2e-05,3.61785]
[1779553580612,52.79,75342.68,0.0,0.97605,2e-05,3.61888]
[1779553580721,52.79,75342.68,0.0,0.97605,2e-05,3.61888]
[1779553581298,52.79,75342.64,0.0,0.97605,2e-05,3.61896]
[1779553583446,52.79,75342.42,0.0,0.97604,2e-05,3.61919]
[1779553583473,52.79,75342.42,0.0,0.97604,2e-05,3.61919]
[1779553588461,52.78,75341.59,0.0,0.97604,2e-05,3.6198]
[1779553588471,52.78,75341.59,0.0,0.97604,2e-05,3.6198]
[1779553589087,52.78,75339.29,0.0,0.976,2e-05,3.62434]
[1779553589222,52.78,75339.29,0.0,0.976,2e-05,3.62434]
[1779553589354,52.78,75336.92,0.0,0.97596,2e-05,3.62901]
[1779553593407,52.78,75335.31,0.0,0.97596,2e-05,3.62933]
[1779553593471,52.78,75335.31,0.0,0.97596,2e-05,3.62933]
[1779553596970,52.77,75337.58,0.0,0.976,2e-05,3.6237]
[1779553597410,52.77,75336.88,0.0,0.97599,2e-05,3.62491]
[1779553599530,52.77,75337.55,0.0,0.97601,2e-05,3.62329]
[1779553599723,52.77,75336.62,0.0,0.97599,2e-05,3.62498]
[1779553607598,52.76,75334.81,0.0,0.97597,2e-05,3.62706]
[1779553607722,52.76,75335.44,0.0,0.97599,2e-05,3.62527]
[1779553608388,52.76,75335.44,0.0,0.97599,2e-05,3.62527]
[1779553608472,52.76,75335.44,0.0,0.97599,2e-05,3.62527]
[1779553608487,52.76,75335.52,0.0,0.97599,2e-05,3.6251]
[1779553613522,52.76,75333.31,0.0,0.97596,2e-05,3.62847]
[1779553618556,52.75,75333.23,0.0,0.97597,2e-05,3.6274]
[1779553621062,52.75,75331.09,0.0,0.97594,2e-05,3.63133]
[1779553621135,52.75,75331.09,0.0,0.97594,2e-05,3.63133]
[1779553621578,52.75,75337.07,0.0,0.97604,2e-05,3.6187]
[1779553622158,52.75,75337.07,0.0,0.97604,2e-05,3.6187]
[1779553622224,52.75,75337.07,0.0,0.97604,2e-05,3.6187]
[1779553622585,52.75,75340.24,0.0,0.9761,2e-05,3.6119]
[1779553623446,52.75,75340.24,0.0,0.9761,2e-05,3.6119]
[1779553623471,52.75,75340.24,0.0,0.9761,2e-05,3.6119]
[1779553623592,52.75,75344.26,0.0,0.97616,2e-05,3.60337]
[1779553624599,52.75,75355.31,0.0,0.97635,2e-05,3.58043]
[1779553625606,52.75,75358.9,0.0,0.97641,2e-05,3.57269]
[1779553626501,52.75,75358.9,0.0,0.97641,2e-05,3.57269]
[1779553626613,52.75,75359.18,0.0,0.97642,2e-05,3.57196]
[1779553626725,52.75,75359.18,0.0,0.97642,2e-05,3.57196]
[1779553632654,52.74,75359.26,0.0,0.97643,2e-05,3.57091]
[1779553637690,52.74,75361.93,0.0,0.97647,2e-05,3.5648]
[1779553642725,52.74,75363.17,0.0,0.9765,2e-05,3.56169]
[1779553644087,52.74,75363.17,0.0,0.9765,2e-05,3.56169]
[1779553644222,52.74,75363.17,0.0,0.9765,2e-05,3.56169]
[1779553644865,52.74,75360.44,0.0,0.97646,2e-05,3.56716]
[1779553644977,52.74,75360.44,0.0,0.97646,2e-05,3.56716]
[1779553645067,52.74,75359.11,0.0,0.97643,2e-05,3.56977]
[1779553650781,52.73,75358.42,0.0,0.97643,2e-05,3.57049]
[1779553658567,52.73,75358.57,0.0,0.97645,2e-05,3.56748]
[1779553658721,52.73,75360.33,0.0,0.97648,2e-05,3.56357]
[1779553659446,52.73,75360.33,0.0,0.97648,2e-05,3.56357]
[1779553659473,52.73,75360.33,0.0,0.97648,2e-05,3.56357]
[1779553659540,52.73,75361.36,0.0,0.9765,2e-05,3.56137]
[1779553664879,52.73,75362.17,0.0,0.97651,2e-05,3.55918]
[1779553669189,52.73,75362.14,0.0,0.97652,2e-05,3.55907]
[1779553669220,52.73,75362.14,0.0,0.97652,2e-05,3.55907]
[1779553674949,52.73,75361.51,0.0,0.97651,2e-05,3.55972]
[1779553679983,52.72,75364.43,0.0,0.97656,2e-05,3.5534]
[1779553681624,52.72,75364.43,0.0,0.97656,2e-05,3.5534]
[1779553682992,52.72,75364.46,0.0,0.97656,2e-05,3.55321]
[1779553683222,52.72,75364.46,0.0,0.97656,2e-05,3.55321]
[1779553683232,52.72,75364.46,0.0,0.97656,2e-05,3.55315]
[1779553692069,52.72,75363.92,0.0,0.97656,2e-05,3.55373]
[1779553698111,52.72,75364.23,0.0,0.97657,2e-05,3.55275]
[1779553703146,52.72,75364.98,0.0,0.97658,2e-05,3.55092]
[1779553705159,52.72,75368.02,0.0,0.97663,2e-05,3.54462]
[1779553707173,52.72,75378.59,0.0,0.9768,2e-05,3.52305]
[1779553708181,52.72,75385.03,0.0,0.97691,2e-05,3.51001]
[1779553708929,52.72,75385.03,0.0,0.97691,2e-05,3.51001]
[1779553708976,52.72,75385.03,0.0,0.97691,2e-05,3.51001]
[1779553715230,52.72,75386.14,0.0,0.97694,2e-05,3.5056]
[1779553720265,52.72,75385.46,0.0,0.97693,2e-05,3.507]
[1779553722133,52.72,75385.5,0.0,0.97693,2e-05,3.50692]
[1779553722225,52.72,75385.5,0.0,0.97693,2e-05,3.50692]
[1779553722469,52.72,75385.5,0.0,0.97693,2e-05,3.50692]
[1779553724974,52.72,75385.5,0.0,0.97693,2e-05,3.50691]
[1779553733357,52.72,75386.83,0.0,0.97695,2e-05,3.50419]
[1779553736638,52.72,75387.43,0.0,0.97696,2e-05,3.50297]
[1779553736721,52.72,75387.43,0.0,0.97696,2e-05,3.50297]
[1779553736694,52.72,75387.47,0.0,0.97696,2e-05,3.50289]
[1779553737738,52.72,75387.47,0.0,0.97696,2e-05,3.50289]
[1779553736822,52.72,75387.47,0.0,0.97696,2e-05,3.50288]
[1779553737971,52.72,75387.47,0.0,0.97696,2e-05,3.50288]
[1779553743427,52.72,75388.82,0.0,0.97698,2e-05,3.50015]
[1779553746290,52.72,75389.11,0.0,0.97699,2e-05,3.49957]
[1779553746472,52.72,75389.11,0.0,0.97699,2e-05,3.49957]
[1779553746567,52.72,75389.11,0.0,0.97699,2e-05,3.49957]
[1779553747636,52.72,75389.11,0.0,0.97699,2e-05,3.49957]
[1779553747722,52.72,75389.11,0.0,0.97699,2e-05,3.49957]
[1779553753431,52.72,75389.11,0.0,0.97699,2e-05,3.49957]
[1779553759539,52.72,75389.12,0.0,0.97699,2e-05,3.49958]
[1779553762180,52.72,75389.12,0.0,0.97699,2e-05,3.49958]
[1779553762222,52.72,75389.12,0.0,0.97699,2e-05,3.49958]
[1779553762323,52.72,75389.12,0.0,0.97699,2e-05,3.49959]
[1779553763860,52.72,75389.12,0.0,0.97699,2e-05,3.49959]
[1779553763977,52.72,75389.12,0.0,0.97699,2e-05,3.49959]
[1779553772630,52.72,75389.68,0.0,0.97701,2e-05,3.49625]
[1779553775875,52.72,75389.38,0.0,0.97701,2e-05,3.49688]
[1779553775973,52.72,75389.38,0.0,0.97701,2e-05,3.49688]
[1779553776445,52.72,75389.38,0.0,0.97701,2e-05,3.49689]
[1779553776913,52.72,75389.38,0.0,0.97701,2e-05,3.49689]
[1779553776977,52.72,75389.38,0.0,0.97701,2e-05,3.49689]
[1779553782396,52.72,75389.7,0.0,0.97701,2e-05,3.49628]
[1779553782474,52.72,75389.7,0.0,0.97701,2e-05,3.49628]
[1779553782702,52.72,75389.23,0.0,0.977,2e-05,3.49723]
[1779553783091,52.72,75389.23,0.0,0.977,2e-05,3.49723]
[1779553783224,52.72,75389.23,0.0,0.977,2e-05,3.49723]
[1779553785723,52.72,75393.45,0.0,0.97707,2e-05,3.48876]
[1779553788644,52.72,75394.61,0.0,0.97709,2e-05,3.48645]
[1779553788721,52.72,75394.61,0.0,0.97709,2e-05,3.48645]
[1779553788822,52.72,75393.63,0.0,0.97707,2e-05,3.48848]
[1779553789748,52.72,75393.63,0.0,0.97707,2e-05,3.48848]
[1779553789972,52.72,75393.92,0.0,0.97708,2e-05,3.48791]
[1779553795793,52.72,75393.54,0.0,0.97707,2e-05,3.48878]
[1779553797376,52.72,75393.58,0.0,0.97707,2e-05,3.48872]
[1779553802898,52.72,75393.49,0.0,0.97707,2e-05,3.48898]
[1779553802971,52.72,75393.49,0.0,0.97707,2e-05,3.48898]
[1779553803070,52.72,75393.82,0.0,0.97707,2e-05,3.48833]
[1779553803850,52.72,75396.26,0.0,0.97711,2e-05,3.48344]
[1779553805071,52.72,75396.26,0.0,0.97711,2e-05,3.48344]
[1779553805222,52.72,75396.26,0.0,0.97711,2e-05,3.48344]
[1779553809892,52.72,75400.04,0.0,0.97717,2e-05,3.47599]
[1779553812043,52.72,75400.46,0.0,0.97718,2e-05,3.47518]
[1779553812222,52.72,75400.46,0.0,0.97718,2e-05,3.47518]
[1779553812820,52.72,75400.46,0.0,0.97718,2e-05,3.47518]
[1779553812829,52.72,75400.6,0.0,0.97718,2e-05,3.47497]
[1779553812975,52.72,75400.6,0.0,0.97718,2e-05,3.47497]
[1779553818955,52.72,75399.65,0.0,0.97716,2e-05,3.47703]
[1779553824746,52.72,75399.65,0.0,0.97716,2e-05,3.47708]
[1779553824972,52.72,75400.62,0.0,0.97718,2e-05,3.47521]
[1779553825222,52.72,75400.62,0.0,0.97718,2e-05,3.47521]
[1779553825272,52.72,75401.49,0.0,0.97719,2e-05,3.47349]
[1779553827174,52.72,75401.85,0.0,0.9772,2e-05,3.47279]
[1779553827226,52.72,75401.85,0.0,0.9772,2e-05,3.47279]
[1779553834061,52.72,75401.66,0.0,0.97721,2e-05,3.47114]
[1779553838089,52.72,75397.15,0.0,0.97713,2e-05,3.48028]
[1779553838927,52.72,75397.15,0.0,0.97713,2e-05,3.48028]
[1779553838975,52.72,75397.15,0.0,0.97713,2e-05,3.48028]
[1779553839126,52.72,75397.15,0.0,0.97713,2e-05,3.48028]
[1779553839224,52.72,75397.15,0.0,0.97713,2e-05,3.48028]
[1779553839325,52.72,75392.43,0.0,0.97706,2e-05,3.48977]
[1779553841324,52.72,75392.03,0.0,0.97705,2e-05,3.49057]
[1779553846038,52.72,75391.7,0.0,0.97705,2e-05,3.49118]
[1779553846222,52.72,75391.7,0.0,0.97705,2e-05,3.49118]
[1779553853194,52.72,75396.95,0.0,0.97713,2e-05,3.48068]
[1779553855840,52.72,75396.93,0.0,0.97713,2e-05,3.48073]
[1779553855974,52.72,75396.82,0.0,0.97713,2e-05,3.48097]
[1779553856436,52.72,75396.82,0.0,0.97713,2e-05,3.48097]
[1779553856472,52.72,75396.82,0.0,0.97713,2e-05,3.48097]
[1779553856910,52.72,75396.82,0.0,0.97713,2e-05,3.48098]
[1779553862256,52.72,75396.38,0.0,0.97712,2e-05,3.48192]
[1779553868419,52.72,75395.9,0.0,0.97711,2e-05,3.48289]
[1779553868476,52.72,75395.9,0.0,0.97711,2e-05,3.48289]
[1779553868576,52.72,75395.9,0.0,0.97711,2e-05,3.48289]
[1779553868724,52.72,75395.9,0.0,0.97711,2e-05,3.48289]
[1779553868821,52.72,75395.89,0.0,0.97711,2e-05,3.48294]
[1779553873427,52.72,75395.89,0.0,0.97711,2e-05,3.48294]
[1779553882398,52.72,75395.3,0.0,0.9771,2e-05,3.48422]
[1779553885295,52.72,75394.89,0.0,0.9771,2e-05,3.48505]
[1779553885475,52.72,75394.89,0.0,0.9771,2e-05,3.48505]
[1779553891461,52.72,75393.95,0.0,0.97709,2e-05,3.48473]
[1779553898565,52.72,75394.57,0.0,0.9771,2e-05,3.48349]
[1779553898723,52.72,75394.57,0.0,0.9771,2e-05,3.48349]
[1779553898844,52.72,75394.57,0.0,0.9771,2e-05,3.48349]
[1779553898975,52.72,75394.57,0.0,0.9771,2e-05,3.48353]
[1779553899517,52.72,75394.59,0.0,0.9771,2e-05,3.4835]
[1779553906565,52.73,75394.31,0.0,0.9771,2e-05,3.48412]
[1779553908919,52.73,75393.92,0.0,0.97709,2e-05,3.48492]
[1779553908976,52.73,75393.92,0.0,0.97709,2e-05,3.48492]
[1779553917757,52.73,75393.92,0.0,0.97709,2e-05,3.48493]
[1779553921289,52.73,75393.92,0.0,0.97709,2e-05,3.48499]
[1779553921478,52.73,75393.92,0.0,0.97709,2e-05,3.48499]
[1779553921509,52.73,75393.92,0.0,0.97709,2e-05,3.48499]
[1779553921723,52.73,75393.92,0.0,0.97709,2e-05,3.48499]
[1779553921824,52.73,75393.92,0.0,0.97709,2e-05,3.48502]
[1779553927737,52.73,75394.16,0.0,0.9771,2e-05,3.48459]
[1779553932772,52.73,75394.43,0.0,0.9771,2e-05,3.4841]
[1779553937808,52.73,75394.66,0.0,0.9771,2e-05,3.48368]
[1779553940829,52.73,75398.84,0.0,0.97717,2e-05,3.47533]
[1779553941836,52.73,75404.93,0.0,0.97727,2e-05,3.46314]
[1779553942690,52.73,75404.93,0.0,0.97727,2e-05,3.46314]
[1779553942727,52.73,75404.93,0.0,0.97727,2e-05,3.46314]
[1779553942842,52.73,75409.2,0.0,0.97733,2e-05,3.45463]
[1779553942982,52.73,75409.2,0.0,0.97733,2e-05,3.45463]
[1779553943223,52.73,75409.2,0.0,0.97733,2e-05,3.45463]
[1779553943850,52.73,75410.03,0.0,0.97735,2e-05,3.45302]
[1779553948884,52.73,75409.89,0.0,0.97734,2e-05,3.45361]
[1779553953476,52.73,75410.78,0.0,0.97737,2e-05,3.44986]
[1779553953725,52.73,75410.78,0.0,0.97737,2e-05,3.44986]
[1779553954031,52.73,75410.84,0.0,0.97737,2e-05,3.44981]
[1779553954221,52.73,75410.84,0.0,0.97737,2e-05,3.44981]
[1779553954323,52.73,75410.84,0.0,0.97737,2e-05,3.44988]
[1779553959962,52.73,75410.74,0.0,0.97736,2e-05,3.4504]
[1779553962828,52.73,75411.23,0.0,0.97737,2e-05,3.4496]
[1779553962976,52.73,75411.23,0.0,0.97737,2e-05,3.4496]
[1779553968018,52.73,75411.5,0.0,0.97737,2e-05,3.4494]
[1779553973196,52.73,75414.52,0.0,0.97742,2e-05,3.4436]
[1779553973223,52.73,75414.52,0.0,0.97742,2e-05,3.4436]
[1779553973562,52.73,75414.52,0.0,0.97742,2e-05,3.4436]
[1779553973723,52.73,75414.52,0.0,0.97742,2e-05,3.4436]
[1779553973784,52.73,75414.52,0.0,0.97742,2e-05,3.44366]
[1779553979095,52.74,75415.56,0.0,0.97743,2e-05,3.44194]
[1779553984084,52.74,75415.44,0.0,0.97743,2e-05,3.44242]
[1779553984228,52.74,75415.44,0.0,0.97743,2e-05,3.44242]
[1779553984478,52.74,75415.44,0.0,0.97743,2e-05,3.44242]
[1779553984721,52.74,75415.44,0.0,0.97743,2e-05,3.44242]
[1779553984821,52.74,75415.34,0.0,0.97743,2e-05,3.44268]
[1779553990172,52.74,75415.3,0.0,0.97742,2e-05,3.44309]
[1779553995234,52.74,75415.64,0.0,0.97743,2e-05,3.4426]
[1779553995481,52.74,75415.64,0.0,0.97743,2e-05,3.4426]
[1779553995534,52.74,75415.64,0.0,0.97743,2e-05,3.4426]
[1779553995728,52.74,75415.64,0.0,0.97743,2e-05,3.4426]
[1779553995823,52.74,75415.67,0.0,0.97743,2e-05,3.44259]
[1779554001249,52.74,75415.58,0.0,0.97742,2e-05,3.44304]
[1779554003620,52.74,75414.58,0.0,0.97741,2e-05,3.44508]
[1779554003723,52.74,75414.58,0.0,0.97741,2e-05,3.44508]
[1779554010316,52.74,75414.34,0.0,0.9774,2e-05,3.44587]
[1779554015769,52.74,75414.87,0.0,0.97742,2e-05,3.44276]
[1779554015977,52.74,75414.87,0.0,0.97742,2e-05,3.44276]
[1779554016204,52.74,75414.79,0.0,0.97742,2e-05,3.44297]
[1779554016229,52.74,75414.79,0.0,0.97742,2e-05,3.44297]
[1779554016325,52.74,75414.79,0.0,0.97742,2e-05,3.44302]
[1779554021393,52.74,75417.61,0.0,0.97746,2e-05,3.43766]
[1779554024027,52.74,75417.61,0.0,0.97746,2e-05,3.43766]
[1779554024226,52.74,75416.97,0.0,0.97745,2e-05,3.43906]
[1779554029991,52.74,75416.94,0.0,0.97745,2e-05,3.43942]
[1779554036720,52.75,75416.13,0.0,0.97743,2e-05,3.44149]
[1779554044639,52.75,75416.13,0.0,0.97743,2e-05,3.44201]
[1779554045195,52.75,75416.15,0.0,0.97743,2e-05,3.44203]
[1779554045227,52.75,75416.15,0.0,0.97743,2e-05,3.44203]
[1779554045683,52.75,75416.15,0.0,0.97743,2e-05,3.44203]
[1779554045726,52.75,75416.15,0.0,0.97743,2e-05,3.44203]
[1779554045779,52.75,75416.04,0.0,0.97743,2e-05,3.44232]
[1779554053617,52.75,75416.29,0.0,0.97743,2e-05,3.4423]
[1779554056214,52.75,75417.47,0.0,0.97744,2e-05,3.44006]
[1779554056227,52.75,75417.47,0.0,0.97744,2e-05,3.44006]
[1779554058915,52.75,75417.58,0.0,0.97744,2e-05,3.43997]
[1779554062252,52.75,75415.2,0.0,0.97741,2e-05,3.44493]
[1779554062479,52.75,75415.2,0.0,0.97741,2e-05,3.44493]
[1779554062648,52.75,75415.2,0.0,0.97741,2e-05,3.44493]
[1779554062725,52.75,75415.2,0.0,0.97741,2e-05,3.44493]
[1779554062802,52.75,75416.71,0.0,0.97743,2e-05,3.44197]
[1779554069103,52.75,75414.03,0.0,0.97738,2e-05,3.44751]
[1779554070050,52.75,75414.03,0.0,0.97738,2e-05,3.44751]
[1779554070075,52.75,75407.88,0.0,0.97729,2e-05,3.45993]
[1779554070230,52.75,75407.88,0.0,0.97729,2e-05,3.45993]
[1779554070663,52.75,75407.88,0.0,0.97729,2e-05,3.45993]
[1779554070725,52.75,75407.88,0.0,0.97729,2e-05,3.45993]
[1779554070736,52.75,75401.17,0.0,0.97718,2e-05,3.47339]
[1779554074671,52.75,75399.9,0.0,0.97717,2e-05,3.4737]
[1779554074728,52.75,75399.9,0.0,0.97717,2e-05,3.4737]
[1779554079799,52.75,75391.9,0.0,0.97704,2e-05,3.48976]
[1779554080806,52.75,75387.7,0.0,0.97698,2e-05,3.4982]
[1779554081961,52.75,75387.7,0.0,0.97698,2e-05,3.4982]
[1779554081972,52.75,75387.7,0.0,0.97698,2e-05,3.4982]
[1779554082987,52.75,75386.62,0.0,0.97696,2e-05,3.50034]
[1779554083078,52.75,75386.62,0.0,0.97696,2e-05,3.5003]
[1779554083230,52.75,75386.62,0.0,0.97696,2e-05,3.5003]
[1779554088861,52.75,75388.93,0.0,0.977,2e-05,3.49543]
[1779554089947,52.75,75388.93,0.0,0.977,2e-05,3.49543]
[1779554089973,52.75,75388.93,0.0,0.977,2e-05,3.49543]
[1779554095911,52.75,75390.28,0.0,0.97702,2e-05,3.49257]
[1779554100946,52.75,75390.28,0.0,0.97702,2e-05,3.49251]
[1779554101953,52.75,75395.29,0.0,0.9771,2e-05,3.48242]
[1779554102960,52.75,75402.03,0.0,0.97721,2e-05,3.46888]
[1779554103269,52.75,75402.03,0.0,0.97721,2e-05,3.46888]
[1779554103474,52.75,75402.03,0.0,0.97721,2e-05,3.46888]
[1779554104374,52.75,75404.75,0.0,0.97725,2e-05,3.46345]
[1779554104476,52.75,75404.75,0.0,0.97725,2e-05,3.46345]
[1779554104974,52.75,75405.81,0.0,0.97727,2e-05,3.46136]
[1779554110012,52.75,75408.78,0.0,0.97732,2e-05,3.45562]
[1779554115046,52.75,75411.02,0.0,0.97735,2e-05,3.45137]
[1779554117063,52.75,75414.97,0.0,0.97741,2e-05,3.4436]
[1779554117517,52.75,75414.97,0.0,0.97741,2e-05,3.4436]
[1779554117725,52.75,75414.97,0.0,0.97741,2e-05,3.4436]
[1779554123105,52.76,75415.01,0.0,0.97741,2e-05,3.4439]
[1779554128140,52.76,75415.84,0.0,0.97742,2e-05,3.44258]
[1779554133174,52.76,75416.07,0.0,0.97743,2e-05,3.44031]
[1779554133291,52.76,75416.07,0.0,0.97743,2e-05,3.44031]
[1779554133474,52.76,75416.07,0.0,0.97743,2e-05,3.44031]
[1779554134918,52.76,75416.07,0.0,0.97743,2e-05,3.44031]
[1779554134974,52.76,75416.07,0.0,0.97743,2e-05,3.44031]
[1779554135073,52.76,75415.81,0.0,0.97743,2e-05,3.4409]
[1779554142238,52.76,75415.94,0.0,0.97743,2e-05,3.44114]
[1779554143517,52.76,75415.94,0.0,0.97743,2e-05,3.44114]
[1779554143727,52.76,75415.94,0.0,0.97743,2e-05,3.44114]
[1779554150702,52.76,75415.07,0.0,0.97741,2e-05,3.44309]
[1779554150724,52.76,75415.07,0.0,0.97741,2e-05,3.44309]
[1779554151415,52.76,75417.12,0.0,0.97744,2e-05,3.43923]
[1779554151477,52.76,75417.12,0.0,0.97744,2e-05,3.43923]
[1779554151516,52.76,75417.12,0.0,0.97744,2e-05,3.43929]
[1779554157344,52.76,75417.15,0.0,0.97744,2e-05,3.43958]
[1779554162379,52.77,75417.08,0.0,0.97744,2e-05,3.43999]
[1779554163807,52.77,75417.08,0.0,0.97744,2e-05,3.43999]
[1779554163975,52.77,75417.08,0.0,0.97744,2e-05,3.43999]
[1779554165015,52.77,75416.25,0.0,0.97742,2e-05,3.4417]
[1779554165116,52.77,75416.74,0.0,0.97743,2e-05,3.44077]
[1779554165225,52.77,75416.74,0.0,0.97743,2e-05,3.44077]
[1779554170435,52.77,75416.22,0.0,0.97742,2e-05,3.4421]
[1779554184533,52.77,75415.4,0.0,0.9774,2e-05,3.44435]
[1779554189629,52.77,75415.27,0.0,0.9774,2e-05,3.44478]
[1779554190576,52.77,75410.44,0.0,0.97732,2e-05,3.45449]
[1779554192824,52.77,75409.47,0.0,0.97732,2e-05,3.45421]
[1779554192972,52.77,75409.47,0.0,0.97732,2e-05,3.45421]
[1779554193074,52.77,75409.49,0.0,0.97732,2e-05,3.45419]
[1779554194605,52.77,75405.19,0.0,0.97725,2e-05,3.46281]
[1779554199639,52.77,75403.2,0.0,0.97722,2e-05,3.46678]
[1779554201021,52.77,75403.2,0.0,0.97722,2e-05,3.46678]
[1779554202973,52.77,75401.57,0.0,0.97719,2e-05,3.47003]
[1779554205636,52.77,75401.42,0.0,0.97719,2e-05,3.47031]
[1779554205729,52.77,75401.42,0.0,0.97719,2e-05,3.47031]
[1779554205829,52.77,75400.4,0.0,0.97718,2e-05,3.47234]
[1779554206840,52.77,75400.4,0.0,0.97718,2e-05,3.47234]
[1779554206974,52.77,75400.4,0.0,0.97718,2e-05,3.47234]
[1779554212730,52.77,75399.04,0.0,0.97715,2e-05,3.47498]
[1779554218094,52.77,75399.49,0.0,0.97716,2e-05,3.47403]
[1779554218250,52.77,75399.49,0.0,0.97716,2e-05,3.47403]
[1779554218195,52.77,75399.75,0.0,0.97717,2e-05,3.4735]
[1779554218772,52.77,75404.14,0.0,0.97724,2e-05,3.4647]
[1779554220097,52.77,75404.14,0.0,0.97724,2e-05,3.4647]
[1779554220224,52.77,75404.14,0.0,0.97724,2e-05,3.4647]
[1779554221628,52.77,75407.45,0.0,0.97729,2e-05,3.4581]
[1779554227835,52.77,75407.1,0.0,0.97728,2e-05,3.45889]
[1779554228651,52.77,75407.1,0.0,0.97728,2e-05,3.45889]
[1779554228726,52.77,75407.1,0.0,0.97728,2e-05,3.45889]
[1779554228842,52.77,75406.9,0.0,0.97728,2e-05,3.4593]
[1779554229545,52.77,75406.9,0.0,0.97728,2e-05,3.4593]
[1779554229721,52.77,75406.9,0.0,0.97728,2e-05,3.4593]
[1779554234884,52.77,75406.32,0.0,0.97727,2e-05,3.46048]
[1779554237213,52.77,75406.15,0.0,0.97727,2e-05,3.46082]
[1779554237224,52.77,75406.15,0.0,0.97727,2e-05,3.46082]
[1779554237249,52.77,75406.2,0.0,0.97727,2e-05,3.46072]
[1779554238196,52.77,75406.2,0.0,0.97727,2e-05,3.46072]
[1779554238223,52.77,75406.2,0.0,0.97727,2e-05,3.46072]
[1779554241022,52.77,75406.4,0.0,0.97727,2e-05,3.46032]
[1779554241226,52.77,75406.4,0.0,0.97727,2e-05,3.46032]
[1779554241276,52.77,75408.35,0.0,0.9773,2e-05,3.45643]
[1779554242130,52.77,75408.35,0.0,0.9773,2e-05,3.45643]
[1779554242228,52.77,75408.35,0.0,0.9773,2e-05,3.45643]
[1779554244662,52.77,75411.41,0.0,0.97735,2e-05,3.45035]
[1779554254017,52.77,75411.71,0.0,0.97737,2e-05,3.44778]
[1779554255943,52.77,75411.18,0.0,0.97736,2e-05,3.44887]
[1779554255976,52.77,75411.18,0.0,0.97736,2e-05,3.44887]
[1779554256031,52.77,75411.26,0.0,0.97736,2e-05,3.44874]
[1779554256693,52.77,75411.26,0.0,0.97736,2e-05,3.44874]
[1779554256725,52.77,75411.26,0.0,0.97736,2e-05,3.44874]
[1779554259052,52.77,75415.96,0.0,0.97743,2e-05,3.43949]
[1779554260859,52.77,75415.9,0.0,0.97743,2e-05,3.43966]
[1779554260980,52.77,75415.9,0.0,0.97743,2e-05,3.43966]
[1779554261066,52.77,75416.21,0.0,0.97744,2e-05,3.43909]
[1779554261408,52.77,75416.21,0.0,0.97744,2e-05,3.43909]
[1779554261478,52.77,75416.21,0.0,0.97744,2e-05,3.43909]
[1779554265094,52.77,75419.9,0.0,0.97749,2e-05,3.43196]
[1779554266280,52.77,75419.9,0.0,0.97749,2e-05,3.43196]
[1779554266471,52.77,75418.86,0.0,0.97748,2e-05,3.43409]
[1779554266950,52.77,75418.86,0.0,0.97748,2e-05,3.43409]
[1779554266979,52.77,75418.86,0.0,0.97748,2e-05,3.43409]
[1779554267108,52.77,75419.9,0.0,0.97749,2e-05,3.43209]
[1779554272143,52.78,75421.14,0.0,0.97751,2e-05,3.42995]
[1779554277178,52.78,75422.43,0.0,0.97753,2e-05,3.42774]
[1779554282213,52.78,75422.12,0.0,0.97752,2e-05,3.42873]
[1779554287248,52.78,75424.21,0.0,0.97755,2e-05,3.42496]
[1779554287788,52.78,75424.21,0.0,0.97755,2e-05,3.42496]
[1779554287974,52.78,75424.21,0.0,0.97755,2e-05,3.42496]
[1779554288255,52.78,75424.85,0.0,0.97756,2e-05,3.42377]
[1779554288918,52.78,75424.85,0.0,0.97756,2e-05,3.42377]
[1779554288978,52.78,75424.85,0.0,0.97756,2e-05,3.42377]
[1779554292265,52.78,75425.43,0.0,0.97757,2e-05,3.42288]
[1779554296860,52.78,75425.11,0.0,0.97756,2e-05,3.42396]
[1779554296973,52.78,75425.11,0.0,0.97756,2e-05,3.42396]
[1779554303361,52.79,75425.87,0.0,0.97756,2e-05,3.42316]
[1779554305650,52.79,75426.0,0.0,0.97757,2e-05,3.423]
[1779554305726,52.79,75426.0,0.0,0.97757,2e-05,3.423]
[1779554305783,52.79,75425.99,0.0,0.97756,2e-05,3.42311]
[1779554306814,52.79,75425.99,0.0,0.97756,2e-05,3.42311]
[1779554306971,52.79,75425.99,0.0,0.97756,2e-05,3.42311]
[1779554308401,52.79,75429.83,0.0,0.97762,2e-05,3.4158]
[1779554313436,52.79,75431.96,0.0,0.97767,2e-05,3.40993]
[1779554315450,52.79,75436.11,0.0,0.97773,2e-05,3.40197]
[1779554316881,52.79,75436.11,0.0,0.97773,2e-05,3.40197]
[1779554316976,52.79,75436.11,0.0,0.97773,2e-05,3.40197]
[1779554316980,52.79,75440.28,0.0,0.97779,2e-05,3.39388]
[1779554318734,52.79,75440.65,0.0,0.9778,2e-05,3.39329]
[1779554318978,52.79,75440.65,0.0,0.9778,2e-05,3.39329]
[1779554321102,52.79,75441.98,0.0,0.97782,2e-05,3.39097]
[1779554326468,52.8,75441.75,0.0,0.97781,2e-05,3.39234]
[1779554326721,52.8,75441.75,0.0,0.97781,2e-05,3.39234]
[1779554326823,52.8,75442.08,0.0,0.97781,2e-05,3.39184]
[1779554327564,52.8,75442.08,0.0,0.97781,2e-05,3.39184]
[1779554327726,52.8,75442.08,0.0,0.97781,2e-05,3.39184]
[1779554334583,52.8,75443.12,0.0,0.97782,2e-05,3.39104]
[1779554339618,52.8,75443.93,0.0,0.97782,2e-05,3.39026]
[1779554340677,52.8,75443.93,0.0,0.97782,2e-05,3.39026]
[1779554340722,52.8,75443.93,0.0,0.97782,2e-05,3.39026]
[1779554340772,52.81,75443.93,0.0,0.97782,2e-05,3.39043]
[1779554341621,52.81,75443.93,0.0,0.97782,2e-05,3.39043]
[1779554341731,52.81,75443.93,0.0,0.97782,2e-05,3.39043]
[1779554346670,52.81,75451.33,0.0,0.97793,2e-05,3.37689]
[1779554347677,52.81,75454.37,0.0,0.97797,2e-05,3.37112]
[1779554348682,52.81,75456.99,0.0,0.97801,2e-05,3.36619]
[1779554349690,52.81,75469.53,0.0,0.97821,2e-05,3.34194]
[1779554350697,52.82,75475.14,0.0,0.97827,2e-05,3.33354]
[1779554352801,52.83,75477.34,0.0,0.97829,2e-05,3.33191]
[1779554352974,52.83,75477.34,0.0,0.97829,2e-05,3.33191]
[1779554353074,52.84,75478.69,0.0,0.97829,2e-05,3.33194]
[1779554354094,52.84,75478.69,0.0,0.97829,2e-05,3.33194]
[1779554354227,52.84,75478.69,0.0,0.97829,2e-05,3.33194]
[1779554360560,52.89,75478.5,0.0,0.97818,2e-05,3.34498]
[1779554362781,52.9,75475.52,0.0,0.97813,2e-05,3.35196]
[1779554365335,52.9,75474.1,0.0,0.97811,2e-05,3.35495]
[1779554365474,52.9,75473.48,0.0,0.97809,2e-05,3.35637]
[1779554365802,52.9,75473.4,0.0,0.97809,2e-05,3.35674]
[1779554367289,52.9,75473.4,0.0,0.97809,2e-05,3.35674]
[1779554367331,52.9,75469.73,0.0,0.97803,2e-05,3.36412]
[1779554367486,52.9,75469.73,0.0,0.97803,2e-05,3.36412]
[1779554368824,52.9,75464.12,0.0,0.97794,2e-05,3.37549]
[1779554369831,52.9,75460.87,0.0,0.97789,2e-05,3.38203]
[1779554371845,52.91,75458.93,0.0,0.97787,2e-05,3.38397]
[1779554374362,52.91,75457.16,0.0,0.97784,2e-05,3.3876]
[1779554374479,52.91,75456.72,0.0,0.97784,2e-05,3.38863]
[1779554374866,52.91,75456.24,0.0,0.97783,2e-05,3.38973]
[1779554375637,52.91,75456.24,0.0,0.97783,2e-05,3.38973]
[1779554375730,52.91,75456.24,0.0,0.97783,2e-05,3.38973]
[1779554380908,52.91,75455.71,0.0,0.97781,2e-05,3.39172]
[1779554382349,52.91,75455.71,0.0,0.97781,2e-05,3.39172]
[1779554382398,52.91,75456.46,0.0,0.97782,2e-05,3.3904]
[1779554382474,52.91,75456.46,0.0,0.97782,2e-05,3.3904]
[1779554383305,52.91,75456.46,0.0,0.97782,2e-05,3.3904]
[1779554383327,52.91,75456.06,0.0,0.97781,2e-05,3.39134]
[1779554383484,52.91,75456.06,0.0,0.97781,2e-05,3.39134]
[1779554385968,52.91,75457.83,0.0,0.97784,2e-05,3.38818]
[1779554386228,52.91,75457.83,0.0,0.97784,2e-05,3.38818]
[1779554386327,52.91,75462.27,0.0,0.97791,2e-05,3.37964]
[1779554392992,52.92,75465.03,0.0,0.97794,2e-05,3.37546]
[1779554393864,52.92,75465.03,0.0,0.97794,2e-05,3.37546]
[1779554393976,52.92,75465.03,0.0,0.97794,2e-05,3.37546]
[1779554393999,52.92,75464.96,0.0,0.97794,2e-05,3.37577]
[1779554395107,52.92,75464.96,0.0,0.97794,2e-05,3.37577]
[1779554395228,52.92,75464.96,0.0,0.97794,2e-05,3.37577]
[1779554401050,52.92,75465.33,0.0,0.97793,2e-05,3.37627]
[1779554406180,52.93,75465.82,0.0,0.97794,2e-05,3.376]
[1779554406222,52.93,75465.82,0.0,0.97794,2e-05,3.376]
[1779554407282,52.93,75465.2,0.0,0.97793,2e-05,3.37738]
[1779554407384,52.93,75458.1,0.0,0.97781,2e-05,3.39147]
[1779554407471,52.93,75458.1,0.0,0.97781,2e-05,3.39147]
[1779554408099,52.93,75456.43,0.0,0.97779,2e-05,3.39489]
[1779554408914,52.93,75456.43,0.0,0.97779,2e-05,3.39489]
[1779554408978,52.93,75456.43,0.0,0.97779,2e-05,3.39489]
[1779554412376,52.93,75456.18,0.0,0.97778,2e-05,3.39579]
[1779554412127,52.93,75458.29,0.0,0.97781,2e-05,3.39179]
[1779554413134,52.93,75460.1,0.0,0.97784,2e-05,3.38838]
[1779554414178,52.93,75460.1,0.0,0.97784,2e-05,3.38838]
[1779554414228,52.93,75460.1,0.0,0.97784,2e-05,3.38838]
[1779554422197,52.94,75460.79,0.0,0.97784,2e-05,3.38838]
[1779554422539,52.94,75460.79,0.0,0.97784,2e-05,3.38838]
[1779554422723,52.94,75460.79,0.0,0.97784,2e-05,3.38838]
[1779554425217,52.94,75456.88,0.0,0.97778,2e-05,3.39649]
[1779554430253,52.94,75456.49,0.0,0.97776,2e-05,3.39793]
[1779554431064,52.94,75456.49,0.0,0.97776,2e-05,3.39793]
[1779554431229,52.94,75456.49,0.0,0.97776,2e-05,3.39793]
[1779554431260,52.94,75458.64,0.0,0.97781,2e-05,3.39163]
[1779554433274,52.94,75455.36,0.0,0.97776,2e-05,3.39835]
[1779554437910,52.95,75455.4,0.0,0.97775,2e-05,3.39881]
[1779554437975,52.95,75455.4,0.0,0.97775,2e-05,3.39881]
[1779554443344,52.95,75452.57,0.0,0.9777,2e-05,3.40517]
[1779554444352,52.95,75450.49,0.0,0.97767,2e-05,3.4094]
[1779554444615,52.95,75450.49,0.0,0.97767,2e-05,3.4094]
[1779554444725,52.95,75450.49,0.0,0.97767,2e-05,3.4094]
[1779554449973,52.95,75450.93,0.0,0.97767,2e-05,3.40912]
[1779554450393,52.95,75448.78,0.0,0.97764,2e-05,3.41347]
[1779554453127,52.95,75447.85,0.0,0.97762,2e-05,3.41553]
[1779554453227,52.95,75447.85,0.0,0.97762,2e-05,3.41553]
[1779554458449,52.95,75447.93,0.0,0.97762,2e-05,3.41599]
[1779554460017,52.96,75447.98,0.0,0.97762,2e-05,3.41599]
[1779554460233,52.96,75447.98,0.0,0.97762,2e-05,3.41599]
[1779554465498,52.96,75447.38,0.0,0.9776,2e-05,3.41779]
[1779554465605,52.96,75447.38,0.0,0.9776,2e-05,3.41779]
[1779554465727,52.96,75447.38,0.0,0.9776,2e-05,3.41779]
[1779554471401,52.96,75447.38,0.0,0.9776,2e-05,3.41809]
[1779554476575,52.96,75447.13,0.0,0.97759,2e-05,3.41944]
[1779554477796,52.96,75447.13,0.0,0.97759,2e-05,3.41944]
[1779554477977,52.96,75447.13,0.0,0.97759,2e-05,3.41944]
[1779554484187,52.96,75447.55,0.0,0.97759,2e-05,3.41917]
[1779554484223,52.96,75447.55,0.0,0.97759,2e-05,3.41917]
[1779554489666,52.97,75447.91,0.0,0.97759,2e-05,3.4191]
[1779554495708,52.97,75447.78,0.0,0.9776,2e-05,3.41768]
[1779554498861,52.97,75448.15,0.0,0.9776,2e-05,3.41713]
[1779554498977,52.97,75448.15,0.0,0.9776,2e-05,3.41713]
[1779554499736,52.97,75450.22,0.0,0.97764,2e-05,3.41323]
[1779554506785,52.97,75451.04,0.0,0.97764,2e-05,3.41234]
[1779554509806,52.97,75448.89,0.0,0.97761,2e-05,3.4169]
[1779554510813,52.97,75451.04,0.0,0.97764,2e-05,3.41276]
[1779554513193,52.97,75451.04,0.0,0.97764,2e-05,3.41276]
[1779554513224,52.97,75451.04,0.0,0.97764,2e-05,3.41276]
[1779554513232,52.98,75448.89,0.0,0.9776,2e-05,3.41721]
[1779554518509,52.98,75448.76,0.0,0.9776,2e-05,3.41787]
[1779554517862,52.98,75450.42,0.0,0.97762,2e-05,3.4147]
[1779554518724,52.98,75450.42,0.0,0.97762,2e-05,3.4147]
[1779554518869,52.98,75453.62,0.0,0.97767,2e-05,3.4085]
[1779554523946,52.98,75453.28,0.0,0.97766,2e-05,3.40963]
[1779554523979,52.98,75453.28,0.0,0.97766,2e-05,3.40963]
[1779554529104,52.98,75455.09,0.0,0.97769,2e-05,3.40643]
[1779554529947,52.98,75457.24,0.0,0.97772,2e-05,3.40269]
[1779554531708,52.98,75458.09,0.0,0.97773,2e-05,3.40115]
[1779554531726,52.98,75458.09,0.0,0.97773,2e-05,3.40115]
[1779554536999,52.99,75456.47,0.0,0.9777,2e-05,3.40511]
[1779554538296,52.99,75456.47,0.0,0.9777,2e-05,3.40511]
[1779554538477,52.99,75456.47,0.0,0.9777,2e-05,3.40511]
[1779554538522,52.99,75451.66,0.0,0.97762,2e-05,3.41471]
[1779554539012,52.99,75449.48,0.0,0.97759,2e-05,3.41912]
[1779554544422,52.99,75448.75,0.0,0.97758,2e-05,3.42095]
[1779554551099,52.99,75448.47,0.0,0.97758,2e-05,3.42004]
[1779554556134,52.99,75448.84,0.0,0.97758,2e-05,3.41978]
[1779554558081,52.99,75448.9,0.0,0.97758,2e-05,3.41976]
[1779554558223,52.99,75448.9,0.0,0.97758,2e-05,3.41976]
[1779554561169,53.0,75442.9,0.0,0.97748,2e-05,3.432]
[1779554562186,53.0,75442.9,0.0,0.97748,2e-05,3.432]
[1779554562225,53.0,75442.9,0.0,0.97748,2e-05,3.432]
[1779554562288,53.0,75437.65,0.0,0.9774,2e-05,3.44248]
[1779554568219,53.0,75438.0,0.0,0.9774,2e-05,3.44213]
[1779554573827,53.0,75437.97,0.0,0.9774,2e-05,3.44225]
[1779554573973,53.0,75437.97,0.0,0.9774,2e-05,3.44225]
[1779554584334,53.0,75438.33,0.0,0.9774,2e-05,3.4424]
[1779554585715,53.0,75438.35,0.0,0.9774,2e-05,3.44242]
[1779554585722,53.0,75438.35,0.0,0.9774,2e-05,3.44242]
[1779554596418,53.0,75438.28,0.0,0.9774,2e-05,3.4432]
[1779554597510,53.0,75438.28,0.0,0.9774,2e-05,3.4432]
[1779554597724,53.0,75438.28,0.0,0.97739,2e-05,3.44326]
[1779554601453,53.01,75435.77,0.0,0.97735,2e-05,3.44847]
[1779554613537,53.01,75435.72,0.0,0.97736,2e-05,3.447]
[1779554614457,53.01,75435.72,0.0,0.97736,2e-05,3.447]
[1779554614474,53.01,75435.72,0.0,0.97736,2e-05,3.447]
[1779554618571,53.01,75433.49,0.0,0.97732,2e-05,3.45168]
[1779554619579,53.01,75435.7,0.0,0.97736,2e-05,3.44734]
[1779554621593,53.01,75433.57,0.0,0.97732,2e-05,3.45167]
[1779554622167,53.01,75433.57,0.0,0.97732,2e-05,3.45167]
[1779554622227,53.01,75433.57,0.0,0.97732,2e-05,3.45167]
[1779554627635,53.01,75434.74,0.0,0.97734,2e-05,3.44962]
[1779554628068,53.01,75434.74,0.0,0.97734,2e-05,3.44962]
[1779554628223,53.01,75434.74,0.0,0.97734,2e-05,3.44962]
[1779554634684,53.01,75435.49,0.0,0.97735,2e-05,3.44852]
[1779554639362,53.01,75435.54,0.0,0.97735,2e-05,3.44857]
[1779554639473,53.01,75435.54,0.0,0.97735,2e-05,3.44857]
[1779554639729,53.01,75432.47,0.0,0.9773,2e-05,3.45478]
[1779554641743,53.01,75425.87,0.0,0.97719,2e-05,3.46799]
[1779554642750,53.01,75421.95,0.0,0.97713,2e-05,3.47583]
[1779554644973,53.01,75421.8,0.0,0.97713,2e-05,3.47613]
[1779554645075,53.01,75421.88,0.0,0.97713,2e-05,3.47597]
[1779554646070,53.01,75421.88,0.0,0.97713,2e-05,3.47597]
[1779554646223,53.01,75421.88,0.0,0.97713,2e-05,3.47597]
[1779554646473,53.01,75421.88,0.0,0.97713,2e-05,3.47597]
[1779554647786,53.01,75428.39,0.0,0.97723,2e-05,3.463]
[1779554649108,53.01,75432.95,0.0,0.97731,2e-05,3.45394]
[1779554656051,53.01,75432.67,0.0,0.9773,2e-05,3.45468]
[1779554662891,53.02,75432.76,0.0,0.9773,2e-05,3.45479]
[1779554667925,53.02,75432.72,0.0,0.9773,2e-05,3.45502]
[1779554673510,53.02,75432.53,0.0,0.97731,2e-05,3.45327]
[1779554673997,53.02,75432.67,0.0,0.97731,2e-05,3.45301]
[1779554674223,53.02,75432.67,0.0,0.97731,2e-05,3.45301]
[1779554676970,53.02,75432.93,0.0,0.97731,2e-05,3.45253]
[1779554676989,53.02,75432.94,0.0,0.97731,2e-05,3.45259]
[1779554684039,53.02,75432.61,0.0,0.97731,2e-05,3.45345]
[1779554692095,53.02,75432.39,0.0,0.9773,2e-05,3.45409]
[1779554693090,53.02,75432.39,0.0,0.9773,2e-05,3.45409]
[1779554697130,53.02,75420.99,0.0,0.97712,2e-05,3.47689]
[1779554698653,53.02,75420.99,0.0,0.97712,2e-05,3.47689]
[1779554698723,53.02,75420.99,0.0,0.97712,2e-05,3.47689]
[1779554698751,53.02,75420.54,0.0,0.97711,2e-05,3.47776]
[1779554704179,53.02,75421.53,0.0,0.97713,2e-05,3.47572]
[1779554705187,53.02,75429.99,0.0,0.97726,2e-05,3.45885]
[1779554706194,53.02,75431.3,0.0,0.97728,2e-05,3.45626]
[1779554711229,53.02,75430.96,0.0,0.97728,2e-05,3.45708]
[1779554716266,53.02,75431.1,0.0,0.97728,2e-05,3.45693]
[1779554721300,53.02,75430.36,0.0,0.97727,2e-05,3.45852]
[1779554726336,53.02,75432.38,0.0,0.9773,2e-05,3.45462]
[1779554731370,53.02,75432.35,0.0,0.97731,2e-05,3.45259]
[1779554736408,53.02,75432.49,0.0,0.97731,2e-05,3.45247]
[1779554741443,53.02,75434.32,0.0,0.97734,2e-05,3.44898]
[1779554746478,53.02,75434.86,0.0,0.97735,2e-05,3.4481]
[1779554751513,53.02,75432.61,0.0,0.97731,2e-05,3.45274]
[1779554756548,53.02,75432.63,0.0,0.97731,2e-05,3.45284]
[1779554762590,53.02,75432.6,0.0,0.97731,2e-05,3.45306]
[1779554768632,53.03,75432.99,0.0,0.97731,2e-05,3.45244]
[1779554775681,53.03,75432.89,0.0,0.97731,2e-05,3.45282]
[1779554780716,53.03,75432.4,0.0,0.9773,2e-05,3.45392]
[1779554784744,53.03,75427.96,0.0,0.97723,2e-05,3.46284]
[1779554789779,53.03,75425.99,0.0,0.9772,2e-05,3.4668]
[1779554795821,53.03,75426.06,0.0,0.97721,2e-05,3.46445]
[1779554800857,53.03,75424.4,0.0,0.97718,2e-05,3.46781]
[1779554803878,53.03,75419.74,0.0,0.97711,2e-05,3.47713]
[1779554804885,53.03,75415.79,0.0,0.97705,2e-05,3.48502]
[1779554810928,53.03,75415.49,0.0,0.97704,2e-05,3.48548]
[1779554815963,53.03,75415.31,0.0,0.97704,2e-05,3.48577]
[1779554826033,53.03,75415.76,0.0,0.97705,2e-05,3.48476]
[1779554832075,53.03,75415.55,0.0,0.97705,2e-05,3.48515]
[1779554840131,53.03,75415.76,0.0,0.97705,2e-05,3.48473]
[1779554848187,53.03,75415.92,0.0,0.97705,2e-05,3.48445]
[1779554853224,53.03,75417.38,0.0,0.97709,2e-05,3.47931]
[1779554858261,53.03,75416.48,0.0,0.97707,2e-05,3.48117]
[1779554867326,53.03,75415.97,0.0,0.97706,2e-05,3.48227]
[1779554872365,53.03,75415.99,0.0,0.97706,2e-05,3.48227]
[1779554878407,53.03,75416.18,0.0,0.97707,2e-05,3.48195]
[1779554883442,53.03,75416.38,0.0,0.97707,2e-05,3.4816]
[1779554888477,53.03,75416.54,0.0,0.97707,2e-05,3.48135]
[1779554894519,53.03,75416.51,0.0,0.97707,2e-05,3.48149]
[1779554900561,53.03,75416.45,0.0,0.97707,2e-05,3.4817]
[1779554905596,53.03,75416.5,0.0,0.97707,2e-05,3.48166]
[1779554910631,53.03,75414.52,0.0,0.97704,2e-05,3.48567]
[1779554912645,53.03,75408.51,0.0,0.97695,2e-05,3.49547]
[1779554914658,53.03,75404.07,0.0,0.97688,2e-05,3.50435]
[1779554919694,53.03,75404.07,0.0,0.97688,2e-05,3.50418]
[1779554924729,53.03,75404.69,0.0,0.9769,2e-05,3.50274]
[1779554929764,53.03,75402.68,0.0,0.97687,2e-05,3.50656]
[1779554930863,53.03,75402.68,0.0,0.97687,2e-05,3.50656]
[1779554932977,53.03,75400.64,0.0,0.97683,2e-05,3.51056]
[1779554941174,53.02,75398.22,0.0,0.9768,2e-05,3.51491]
[1779554941222,53.02,75398.22,0.0,0.9768,2e-05,3.51491]
[1779554942691,53.02,75398.35,0.0,0.9768,2e-05,3.51459]
[1779554942721,53.02,75398.35,0.0,0.9768,2e-05,3.51459]
[1779554942855,53.02,75398.52,0.0,0.9768,2e-05,3.51419]
[1779554947890,53.02,75397.02,0.0,0.97678,2e-05,3.51689]
[1779554952925,53.02,75388.3,0.0,0.97664,2e-05,3.53415]
[1779554954939,53.02,75392.27,0.0,0.97671,2e-05,3.52594]
[1779554956206,53.02,75392.24,0.0,0.97671,2e-05,3.5259]
[1779554956225,53.02,75392.24,0.0,0.97671,2e-05,3.5259]
[1779554961988,53.02,75392.28,0.0,0.97672,2e-05,3.52529]
[1779554966825,53.02,75394.86,0.0,0.97676,2e-05,3.51973]
[1779554966882,53.02,75394.86,0.0,0.97676,2e-05,3.51973]
[1779554966976,53.02,75394.86,0.0,0.97676,2e-05,3.51973]
[1779554967023,53.02,75395.18,0.0,0.97677,2e-05,3.51893]
[1779554972058,53.01,75394.94,0.0,0.97678,2e-05,3.51676]
[1779554977093,53.01,75394.31,0.0,0.97677,2e-05,3.51764]
[1779554978888,53.01,75394.31,0.0,0.97677,2e-05,3.51764]
[1779554978945,53.01,75394.31,0.0,0.97677,2e-05,3.51764]
[1779554978976,53.01,75394.31,0.0,0.97677,2e-05,3.51764]
[1779554978987,53.01,75394.34,0.0,0.97677,2e-05,3.5175]
[1779554981795,53.01,75392.93,0.0,0.97675,2e-05,3.52019]
[1779554984849,53.01,75390.56,0.0,0.97672,2e-05,3.5247]
[1779554984903,53.01,75390.56,0.0,0.97672,2e-05,3.5247]
[1779554984976,53.01,75390.56,0.0,0.97672,2e-05,3.5247]
[1779554984944,53.01,75390.34,0.0,0.97671,2e-05,3.52506]
[1779554990184,53.01,75398.33,0.0,0.97685,2e-05,3.5084]
[1779554991191,53.01,75413.35,0.0,0.97709,2e-05,3.47821]
[1779554992198,53.01,75418.42,0.0,0.97717,2e-05,3.46807]
[1779554994292,53.01,75418.41,0.0,0.97717,2e-05,3.4681]
[1779554994474,53.01,75418.41,0.0,0.97717,2e-05,3.4681]
[1779554994533,53.01,75418.41,0.0,0.97717,2e-05,3.4681]
[1779554994728,53.01,75418.41,0.0,0.97717,2e-05,3.4681]
[1779554994766,53.01,75418.75,0.0,0.97717,2e-05,3.46744]
[1779554999777,53.01,75419.5,0.0,0.97719,2e-05,3.46601]
[1779555000999,53.01,75419.5,0.0,0.97719,2e-05,3.46603]
[1779555001180,53.01,75419.5,0.0,0.97719,2e-05,3.46603]
[1779555001222,53.01,75419.5,0.0,0.97719,2e-05,3.46603]
[1779555001261,53.01,75419.3,0.0,0.97718,2e-05,3.46647]
[1779555003276,53.01,75406.82,0.0,0.97698,2e-05,3.49147]
[1779555004282,53.01,75403.69,0.0,0.97693,2e-05,3.49773]
[1779555006979,53.01,75403.66,0.0,0.97693,2e-05,3.49775]
[1779555006987,53.01,75403.66,0.0,0.97693,2e-05,3.49775]
[1779555007033,53.01,75403.39,0.0,0.97693,2e-05,3.49825]
[1779555007227,53.01,75403.39,0.0,0.97693,2e-05,3.49825]
[1779555011015,53.01,75404.37,0.0,0.97694,2e-05,3.49616]
[1779555014724,53.01,75405.35,0.0,0.97696,2e-05,3.49406]
[1779555014799,53.01,75405.35,0.0,0.97696,2e-05,3.49406]
[1779555014974,53.01,75405.35,0.0,0.97696,2e-05,3.49406]
[1779555015005,53.01,75405.35,0.0,0.97696,2e-05,3.49402]
[1779555020394,53.01,75411.87,0.0,0.97707,2e-05,3.48073]
[1779555021401,53.01,75417.27,0.0,0.97715,2e-05,3.46993]
[1779555022408,53.01,75421.51,0.0,0.97722,2e-05,3.46148]
[1779555023444,53.01,75421.51,0.0,0.97722,2e-05,3.46148]
[1779555023473,53.01,75421.51,0.0,0.97722,2e-05,3.46148]
[1779555023802,53.01,75421.51,0.0,0.97722,2e-05,3.46148]
[1779555023971,53.01,75421.51,0.0,0.97722,2e-05,3.46148]
[1779555024030,53.01,75421.94,0.0,0.97723,2e-05,3.46064]
[1779555025431,53.01,75426.07,0.0,0.97729,2e-05,3.45248]
[1779555030465,53.01,75427.41,0.0,0.97731,2e-05,3.45001]
[1779555032708,53.01,75426.17,0.0,0.97731,2e-05,3.45028]
[1779555032723,53.01,75426.17,0.0,0.97731,2e-05,3.45028]
[1779555032918,53.01,75426.17,0.0,0.97731,2e-05,3.45028]
[1779555032973,53.01,75426.17,0.0,0.97731,2e-05,3.45028]
[1779555033019,53.01,75426.41,0.0,0.97731,2e-05,3.44984]
[1779555040537,53.01,75431.91,0.0,0.9774,2e-05,3.43924]
[1779555041544,53.01,75435.96,0.0,0.97746,2e-05,3.43127]
[1779555042503,53.01,75435.96,0.0,0.97746,2e-05,3.43127]
[1779555042725,53.01,75435.96,0.0,0.97746,2e-05,3.43127]
[1779555042746,53.01,75435.96,0.0,0.97746,2e-05,3.43127]
[1779555042976,53.01,75435.96,0.0,0.97746,2e-05,3.43127]
[1779555043065,53.01,75437.71,0.0,0.97749,2e-05,3.42788]
[1779555044946,53.01,75439.55,0.0,0.97751,2e-05,3.42432]
[1779555049787,53.01,75439.05,0.0,0.9775,2e-05,3.42572]
[1779555049843,53.01,75439.05,0.0,0.9775,2e-05,3.42572]
[1779555049977,53.01,75439.05,0.0,0.9775,2e-05,3.42572]
[1779555049989,53.01,75438.89,0.0,0.9775,2e-05,3.42611]
[1779555055645,53.01,75439.55,0.0,0.97751,2e-05,3.42526]
[1779555060680,53.02,75439.53,0.0,0.9775,2e-05,3.42568]
[1779555065475,53.02,75439.76,0.0,0.97751,2e-05,3.42544]
[1779555065578,53.02,75439.76,0.0,0.97751,2e-05,3.42544]
[1779555065724,53.02,75439.76,0.0,0.97751,2e-05,3.42544]
[1779555065824,53.02,75439.66,0.0,0.9775,2e-05,3.42579]
[1779555071758,53.02,75439.64,0.0,0.9775,2e-05,3.42626]
[1779555076819,53.02,75439.63,0.0,0.9775,2e-05,3.42656]
[1779555076971,53.02,75439.63,0.0,0.9775,2e-05,3.42656]
[1779555083843,53.02,75439.77,0.0,0.97749,2e-05,3.42684]
[1779555088885,53.02,75439.29,0.0,0.97748,2e-05,3.42815]
[1779555089892,53.02,75431.18,0.0,0.97736,2e-05,3.44429]
[1779555091270,53.02,75431.46,0.0,0.97736,2e-05,3.44378]
[1779555091362,53.02,75431.46,0.0,0.97736,2e-05,3.44378]
[1779555091473,53.02,75431.46,0.0,0.97736,2e-05,3.44378]
[1779555091906,53.02,75431.05,0.0,0.97737,2e-05,3.4424]
[1779555097948,53.02,75431.05,0.0,0.97736,2e-05,3.4427]
[1779555103007,53.03,75430.22,0.0,0.97735,2e-05,3.44451]
[1779555103059,53.03,75430.39,0.0,0.97735,2e-05,3.44427]
[1779555103222,53.03,75430.39,0.0,0.97735,2e-05,3.44427]
[1779555103990,53.03,75430.18,0.0,0.97735,2e-05,3.44474]
[1779555108151,53.03,75429.11,0.0,0.97733,2e-05,3.44701]
[1779555108227,53.03,75429.09,0.0,0.97733,2e-05,3.4471]
[1779555114059,53.03,75428.22,0.0,0.97731,2e-05,3.44912]
[1779555118419,53.03,75429.17,0.0,0.97733,2e-05,3.44741]
[1779555118471,53.03,75429.17,0.0,0.97733,2e-05,3.44741]
[1779555120797,53.03,75429.93,0.0,0.97734,2e-05,3.446]
[1779555120978,53.03,75429.93,0.0,0.97734,2e-05,3.446]
[1779555121108,53.03,75429.95,0.0,0.97734,2e-05,3.44601]
[1779555126146,53.03,75429.72,0.0,0.97733,2e-05,3.44671]
[1779555131777,53.03,75430.02,0.0,0.97734,2e-05,3.44625]
[1779555132805,53.03,75430.16,0.0,0.97734,2e-05,3.44611]
[1779555132977,53.03,75430.16,0.0,0.97734,2e-05,3.44611]
[1779555133195,53.03,75431.04,0.0,0.97735,2e-05,3.44441]
[1779555139238,53.03,75431.35,0.0,0.97735,2e-05,3.44413]
[1779555144655,53.03,75431.73,0.0,0.97736,2e-05,3.44356]
[1779555144710,53.03,75431.73,0.0,0.97736,2e-05,3.44356]
[1779555144728,53.03,75431.73,0.0,0.97736,2e-05,3.44356]
[1779555144812,53.03,75431.73,0.0,0.97736,2e-05,3.4436]
[1779555148562,53.03,75431.8,0.0,0.97736,2e-05,3.4436]
[1779555153240,53.04,75433.52,0.0,0.9774,2e-05,3.43818]
[1779555153244,53.04,75433.52,0.0,0.9774,2e-05,3.43818]
[1779555153478,53.04,75433.52,0.0,0.9774,2e-05,3.43818]
[1779555153575,53.04,75435.42,0.0,0.97743,2e-05,3.43446]
[1779555155350,53.04,75441.62,0.0,0.97752,2e-05,3.42232]
[1779555157021,53.04,75441.62,0.0,0.97752,2e-05,3.42232]
[1779555157120,53.04,75445.18,0.0,0.97758,2e-05,3.41537]
[1779555157232,53.04,75445.18,0.0,0.97758,2e-05,3.41537]
[1779555157364,53.04,75449.07,0.0,0.97764,2e-05,3.4078]
[1779555159378,53.04,75454.38,0.0,0.97772,2e-05,3.39757]
[1779555161185,53.04,75454.38,0.0,0.97772,2e-05,3.39757]
[1779555161188,53.04,75454.38,0.0,0.97772,2e-05,3.39757]
[1779555161226,53.04,75454.38,0.0,0.97772,2e-05,3.39757]
[1779555161392,53.04,75457.36,0.0,0.97777,2e-05,3.39197]
[1779555166427,53.04,75459.27,0.0,0.97779,2e-05,3.38889]
[1779555171162,53.04,75458.5,0.0,0.97777,2e-05,3.39081]
[1779555171214,53.04,75458.5,0.0,0.97777,2e-05,3.39081]
[1779555171226,53.04,75458.5,0.0,0.97777,2e-05,3.39081]
[1779555171316,53.04,75461.03,0.0,0.97781,2e-05,3.38613]
[1779555175534,53.05,75457.7,0.0,0.97776,2e-05,3.39322]
[1779555176522,53.05,75436.54,0.0,0.97742,2e-05,3.43506]
[1779555177529,53.05,75435.9,0.0,0.97741,2e-05,3.43638]
[1779555179957,53.05,75436.18,0.0,0.97742,2e-05,3.43588]
[1779555179973,53.05,75436.18,0.0,0.97742,2e-05,3.43588]
[1779555180026,53.05,75436.18,0.0,0.97742,2e-05,3.43588]
[1779555180224,53.05,75436.18,0.0,0.97742,2e-05,3.43588]
[1779555180094,53.05,75436.17,0.0,0.97742,2e-05,3.43595]
[1779555180550,53.05,75435.89,0.0,0.97741,2e-05,3.43657]
[1779555185585,53.05,75430.77,0.0,0.97733,2e-05,3.447]
[1779555186592,53.05,75426.72,0.0,0.97726,2e-05,3.45509]
[1779555189146,53.05,75426.54,0.0,0.97726,2e-05,3.45548]
[1779555189224,53.05,75426.54,0.0,0.97726,2e-05,3.45548]
[1779555196662,53.05,75426.44,0.0,0.97726,2e-05,3.45596]
[1779555200724,53.05,75426.34,0.0,0.97725,2e-05,3.45623]
[1779555200932,53.05,75426.34,0.0,0.97725,2e-05,3.45623]
[1779555200974,53.05,75426.34,0.0,0.97725,2e-05,3.45623]
[1779555201039,53.05,75425.21,0.0,0.97724,2e-05,3.45854]
[1779555207739,53.05,75417.66,0.0,0.97711,2e-05,3.47378]
[1779555208746,53.05,75411.81,0.0,0.97702,2e-05,3.48548]
[1779555210182,53.05,75411.81,0.0,0.97702,2e-05,3.48548]
[1779555210224,53.05,75411.81,0.0,0.97702,2e-05,3.48548]
[1779555210361,53.05,75410.99,0.0,0.97701,2e-05,3.48711]
[1779555210475,53.05,75410.99,0.0,0.97701,2e-05,3.48711]
[1779555210760,53.05,75410.89,0.0,0.97701,2e-05,3.48729]
[1779555215794,53.05,75408.28,0.0,0.97698,2e-05,3.49025]
[1779555218816,53.05,75401.83,0.0,0.97687,2e-05,3.50312]
[1779555220934,53.05,75401.08,0.0,0.97686,2e-05,3.50458]
[1779555220975,53.05,75401.08,0.0,0.97686,2e-05,3.50458]
[1779555226872,53.05,75401.6,0.0,0.97687,2e-05,3.50319]
[1779555231908,53.05,75401.48,0.0,0.97687,2e-05,3.50319]
[1779555235960,53.05,75401.43,0.0,0.97687,2e-05,3.50313]
[1779555235978,53.05,75401.43,0.0,0.97687,2e-05,3.50313]
[1779555236426,53.05,75401.42,0.0,0.97687,2e-05,3.5031]
[1779555236474,53.05,75401.42,0.0,0.97687,2e-05,3.5031]
[1779555236585,53.05,75401.42,0.0,0.97687,2e-05,3.50306]
[1779555241977,53.05,75399.97,0.0,0.97685,2e-05,3.50574]
[1779555243286,53.05,75399.97,0.0,0.97685,2e-05,3.50574]
[1779555243452,53.05,75399.66,0.0,0.97685,2e-05,3.50631]
[1779555243476,53.05,75399.66,0.0,0.97685,2e-05,3.50631]
[1779555243991,53.05,75399.96,0.0,0.97685,2e-05,3.50565]
[1779555244403,53.05,75399.96,0.0,0.97685,2e-05,3.50565]
[1779555250033,53.04,75396.98,0.0,0.97681,2e-05,3.51135]
[1779555250569,53.04,75396.98,0.0,0.97681,2e-05,3.51135]
[1779555250666,53.04,75396.98,0.0,0.97681,2e-05,3.51135]
[1779555250724,53.04,75396.98,0.0,0.97681,2e-05,3.51135]
[1779555251040,53.04,75397.02,0.0,0.97681,2e-05,3.51121]
[1779555256085,53.04,75397.04,0.0,0.97681,2e-05,3.51089]
[1779555257449,53.04,75394.68,0.0,0.97677,2e-05,3.51559]
[1779555257477,53.04,75394.68,0.0,0.97677,2e-05,3.51559]
[1779555258099,53.04,75393.09,0.0,0.97675,2e-05,3.51873]
[1779555263134,53.04,75392.66,0.0,0.97674,2e-05,3.51925]
[1779555268169,53.04,75393.25,0.0,0.97676,2e-05,3.5177]
[1779555268699,53.04,75393.25,0.0,0.97676,2e-05,3.5177]
[1779555268725,53.04,75393.25,0.0,0.97676,2e-05,3.5177]
[1779555269093,53.04,75393.25,0.0,0.97676,2e-05,3.5177]
[1779555269224,53.04,75393.25,0.0,0.97676,2e-05,3.5177]
[1779555269323,53.04,75393.43,0.0,0.97676,2e-05,3.51727]
[1779555274679,53.04,75392.43,0.0,0.97676,2e-05,3.51667]
[1779555277693,53.04,75391.98,0.0,0.97676,2e-05,3.51737]
[1779555277725,53.04,75391.98,0.0,0.97676,2e-05,3.51737]
[1779555284283,53.04,75389.93,0.0,0.97673,2e-05,3.52096]
[1779555285698,53.04,75387.34,0.0,0.97668,2e-05,3.52612]
[1779555285724,53.04,75387.34,0.0,0.97668,2e-05,3.52612]
[1779555286296,53.03,75381.6,0.0,0.97659,2e-05,3.53765]
[1779555286635,53.03,75381.6,0.0,0.97659,2e-05,3.53765]
[1779555286724,53.03,75381.6,0.0,0.97659,2e-05,3.53765]
[1779555287304,53.03,75381.68,0.0,0.97659,2e-05,3.5374]
[1779555292705,53.03,75381.37,0.0,0.97659,2e-05,3.53771]
[1779555295360,53.03,75374.01,0.0,0.97648,2e-05,3.55212]
[1779555297620,53.03,75372.2,0.0,0.97645,2e-05,3.5557]
[1779555297723,53.03,75372.2,0.0,0.97645,2e-05,3.5557]
[1779555298169,53.03,75372.2,0.0,0.97645,2e-05,3.5557]
[1779555298224,53.03,75372.2,0.0,0.97645,2e-05,3.5557]
[1779555298271,53.03,75372.5,0.0,0.97645,2e-05,3.55484]
[1779555302835,53.03,75370.02,0.0,0.97642,2e-05,3.55936]
[1779555302973,53.03,75370.02,0.0,0.97642,2e-05,3.55936]
[1779555306389,53.03,75372.38,0.0,0.97646,2e-05,3.55399]
[1779555306473,53.03,75372.38,0.0,0.97646,2e-05,3.55399]
[1779555306987,53.03,75372.38,0.0,0.97646,2e-05,3.55399]
[1779555307225,53.03,75372.38,0.0,0.97646,2e-05,3.55399]
[1779555307305,53.03,75377.1,0.0,0.97654,2e-05,3.54427]
[1779555312479,53.02,75379.37,0.0,0.97658,2e-05,3.53901]
[1779555315040,53.02,75379.52,0.0,0.97658,2e-05,3.5386]
[1779555315224,53.02,75379.52,0.0,0.97658,2e-05,3.5386]
[1779555317515,53.02,75382.2,0.0,0.97663,2e-05,3.53275]
[1779555322549,53.02,75382.64,0.0,0.97664,2e-05,3.53138]
[1779555327585,53.02,75382.63,0.0,0.97665,2e-05,3.53093]
[1779555332620,53.01,75382.36,0.0,0.97666,2e-05,3.52872]
[1779555334424,53.01,75382.36,0.0,0.97666,2e-05,3.52872]
[1779555334477,53.01,75382.36,0.0,0.97666,2e-05,3.52872]
[1779555335220,53.01,75382.43,0.0,0.97666,2e-05,3.5284]
[1779555335472,53.01,75382.43,0.0,0.97666,2e-05,3.5284]
[1779555340676,53.01,75382.38,0.0,0.97666,2e-05,3.52796]
[1779555345209,53.01,75382.34,0.0,0.97667,2e-05,3.52777]
[1779555345229,53.01,75382.34,0.0,0.97667,2e-05,3.52777]
[1779555345267,53.01,75380.17,0.0,0.97663,2e-05,3.53207]
[1779555347183,53.01,75378.83,0.0,0.97661,2e-05,3.53469]
[1779555347223,53.01,75378.83,0.0,0.97661,2e-05,3.53469]
[1779555351753,53.01,75381.34,0.0,0.97666,2e-05,3.52903]
[1779555357710,53.01,75380.9,0.0,0.97665,2e-05,3.52966]
[1779555357725,53.01,75380.9,0.0,0.97665,2e-05,3.52966]
[1779555357892,53.01,75380.9,0.0,0.97665,2e-05,3.5294]
[1779555359551,53.01,75380.9,0.0,0.97665,2e-05,3.5294]
[1779555359723,53.01,75380.9,0.0,0.97665,2e-05,3.5294]
[1779555361823,53.0,75384.14,0.0,0.97671,2e-05,3.5225]
[1779555362771,53.0,75384.14,0.0,0.97671,2e-05,3.5225]
[1779555362875,53.0,75384.14,0.0,0.97671,2e-05,3.5225]
[1779555362974,53.0,75384.14,0.0,0.97671,2e-05,3.5225]
[1779555363074,53.0,75389.4,0.0,0.97679,2e-05,3.5118]
[1779555364641,53.0,75389.48,0.0,0.9768,2e-05,3.51158]
[1779555364725,53.0,75389.48,0.0,0.9768,2e-05,3.51158]
[1779555369764,53.0,75391.34,0.0,0.97683,2e-05,3.50756]
[1779555372625,53.0,75390.67,0.0,0.97682,2e-05,3.50874]
[1779555372724,53.0,75390.67,0.0,0.97682,2e-05,3.50874]
[1779555372900,53.0,75390.97,0.0,0.97682,2e-05,3.50807]
[1779555375923,53.0,75391.04,0.0,0.97683,2e-05,3.50781]
[1779555375980,53.0,75391.04,0.0,0.97683,2e-05,3.50781]
[1779555381963,53.0,75390.68,0.0,0.97682,2e-05,3.50811]
[1779555383201,53.0,75390.68,0.0,0.97682,2e-05,3.50811]
[1779555383223,53.0,75390.68,0.0,0.97682,2e-05,3.50811]
[1779555383302,53.0,75391.33,0.0,0.97683,2e-05,3.50674]
[1779555385819,53.0,75391.37,0.0,0.97684,2e-05,3.50655]
[1779555385973,53.0,75391.37,0.0,0.97684,2e-05,3.50655]
[1779555385991,53.0,75387.55,0.0,0.97677,2e-05,3.51419]
[1779555386998,53.0,75385.7,0.0,0.97675,2e-05,3.51786]
[1779555391199,53.0,75386.11,0.0,0.97675,2e-05,3.51688]
[1779555391224,53.0,75386.11,0.0,0.97675,2e-05,3.51688]
[1779555391301,53.0,75386.09,0.0,0.97677,2e-05,3.51451]
[1779555393642,53.0,75385.96,0.0,0.97677,2e-05,3.51463]
[1779555393721,53.0,75385.96,0.0,0.97677,2e-05,3.51463]
[1779555399083,53.0,75386.01,0.0,0.97677,2e-05,3.51414]
[1779555405178,52.99,75386.4,0.0,0.97678,2e-05,3.5131]
[1779555408777,52.99,75386.53,0.0,0.97678,2e-05,3.51253]
[1779555410933,52.99,75386.95,0.0,0.97679,2e-05,3.51155]
[1779555410976,52.99,75386.95,0.0,0.97679,2e-05,3.51155]
[1779555417208,52.99,75386.86,0.0,0.97679,2e-05,3.5113]
[1779555421369,52.99,75386.76,0.0,0.97679,2e-05,3.51133]
[1779555421478,52.99,75386.76,0.0,0.97679,2e-05,3.51133]
[1779555422243,52.99,75388.6,0.0,0.97682,2e-05,3.5075]
[1779555424034,52.99,75388.91,0.0,0.97683,2e-05,3.50683]
[1779555433712,52.99,75388.85,0.0,0.97683,2e-05,3.5067]
[1779555433722,52.99,75388.85,0.0,0.97683,2e-05,3.5067]
[1779555439362,52.99,75388.78,0.0,0.97683,2e-05,3.50631]
[1779555439608,52.99,75388.78,0.0,0.97683,2e-05,3.50631]
[1779555439727,52.99,75388.78,0.0,0.97683,2e-05,3.50631]
[1779555443390,52.99,75392.85,0.0,0.9769,2e-05,3.49793]
[1779555444396,52.99,75394.89,0.0,0.97693,2e-05,3.49378]
[1779555444776,52.99,75394.89,0.0,0.97693,2e-05,3.49378]
[1779555444976,52.99,75394.89,0.0,0.97693,2e-05,3.49378]
[1779555450440,52.99,75395.14,0.0,0.97694,2e-05,3.49311]
[1779555455475,52.98,75395.02,0.0,0.97695,2e-05,3.49096]
[1779555458683,52.98,75395.06,0.0,0.97695,2e-05,3.4908]
[1779555458729,52.98,75395.06,0.0,0.97695,2e-05,3.4908]
[1779555463545,52.98,75395.27,0.0,0.97696,2e-05,3.49023]
[1779555467457,52.98,75395.2,0.0,0.97696,2e-05,3.49031]
[1779555467484,52.98,75395.2,0.0,0.97696,2e-05,3.49031]
[1779555472594,52.98,75394.62,0.0,0.97695,2e-05,3.49124]
[1779555475443,52.98,75394.89,0.0,0.97696,2e-05,3.49066]
[1779555475478,52.98,75394.89,0.0,0.97696,2e-05,3.49066]
[1779555480651,52.98,75394.96,0.0,0.97696,2e-05,3.4903]
[1779555485686,52.98,75395.4,0.0,0.97697,2e-05,3.48927]
[1779555489514,52.98,75395.52,0.0,0.97697,2e-05,3.489]
[1779555489723,52.98,75395.5,0.0,0.97697,2e-05,3.48896]
[1779555495756,52.98,75397.13,0.0,0.977,2e-05,3.48552]
[1779555498434,52.98,75397.13,0.0,0.977,2e-05,3.48552]
[1779555498474,52.98,75397.13,0.0,0.977,2e-05,3.48552]
[1779555503812,52.98,75397.25,0.0,0.977,2e-05,3.48509]
[1779555507828,52.98,75397.14,0.0,0.977,2e-05,3.48524]
[1779555507979,52.98,75397.14,0.0,0.977,2e-05,3.48524]
[1779555513895,52.98,75397.08,0.0,0.97701,2e-05,3.48294]
[1779555515917,52.98,75404.93,0.0,0.97714,2e-05,3.46718]
[1779555518170,52.98,75404.02,0.0,0.97712,2e-05,3.46901]
[1779555518228,52.98,75404.02,0.0,0.97712,2e-05,3.46901]
[1779555522966,52.98,75398.24,0.0,0.97703,2e-05,3.48057]
[1779555523653,52.98,75398.24,0.0,0.97703,2e-05,3.48057]
[1779555523727,52.98,75398.24,0.0,0.97703,2e-05,3.48057]
[1779555523973,52.98,75394.07,0.0,0.97696,2e-05,3.48892]
[1779555525987,52.98,75396.6,0.0,0.97701,2e-05,3.48376]
[1779555528001,52.98,75399.71,0.0,0.97706,2e-05,3.47748]
[1779555533596,52.98,75398.96,0.0,0.97704,2e-05,3.47891]
[1779555533726,52.98,75398.96,0.0,0.97704,2e-05,3.47891]
[1779555537070,52.98,75393.05,0.0,0.97695,2e-05,3.49066]
[1779555538071,52.98,75383.34,0.0,0.97679,2e-05,3.51017]
[1779555539078,52.98,75385.1,0.0,0.97682,2e-05,3.50654]
[1779555540149,52.98,75385.1,0.0,0.97682,2e-05,3.50654]
[1779555540227,52.98,75385.1,0.0,0.97682,2e-05,3.50654]
[1779555547138,52.97,75385.1,0.0,0.97683,2e-05,3.50594]
[1779555551487,52.97,75385.17,0.0,0.97683,2e-05,3.50563]
[1779555551584,52.97,75385.12,0.0,0.97683,2e-05,3.50556]
[1779555552173,52.97,75371.23,0.0,0.97661,2e-05,3.53356]
[1779555553180,52.97,75369.14,0.0,0.97657,2e-05,3.53767]
[1779555554393,52.97,75369.14,0.0,0.97657,2e-05,3.53767]
[1779555554476,52.97,75369.14,0.0,0.97657,2e-05,3.53767]
[1779555555500,52.97,75369.28,0.0,0.97658,2e-05,3.53725]
[1779555560229,52.97,75371.04,0.0,0.97661,2e-05,3.53286]
[1779555561875,52.97,75371.04,0.0,0.97661,2e-05,3.53286]
[1779555561975,52.97,75371.04,0.0,0.97661,2e-05,3.53286]
[1779555567278,52.97,75359.02,0.0,0.97642,2e-05,3.55644]
[1779555568285,52.96,75353.96,0.0,0.97634,2e-05,3.5666]
[1779555571469,52.96,75352.86,0.0,0.97632,2e-05,3.56848]
[1779555571726,52.96,75353.31,0.0,0.97635,2e-05,3.5651]
[1779555575761,52.96,75353.03,0.0,0.97635,2e-05,3.56514]
[1779555579363,52.96,75356.35,0.0,0.97641,2e-05,3.55751]
[1779555580370,52.96,75359.36,0.0,0.97646,2e-05,3.55122]
[1779555581377,52.96,75361.32,0.0,0.97649,2e-05,3.54709]
[1779555582925,52.96,75360.18,0.0,0.97647,2e-05,3.54928]
[1779555582973,52.96,75360.18,0.0,0.97647,2e-05,3.54928]
[1779555584398,52.95,75351.28,0.0,0.97633,2e-05,3.56714]
[1779555586412,52.95,75353.13,0.0,0.97636,2e-05,3.56303]
[1779555587141,52.95,75353.13,0.0,0.97636,2e-05,3.56303]
[1779555588058,52.95,75353.55,0.0,0.97637,2e-05,3.56201]
[1779555588303,52.95,75353.55,0.0,0.97637,2e-05,3.56201]
[1779555588426,52.95,75354.34,0.0,0.97639,2e-05,3.56024]
[1779555589433,52.95,75361.27,0.0,0.9765,2e-05,3.54596]
[1779555590440,52.95,75363.37,0.0,0.97654,2e-05,3.54155]
[1779555591448,52.95,75365.28,0.0,0.97657,2e-05,3.53755]
[1779555592784,52.95,75366.5,0.0,0.97659,2e-05,3.53495]
[1779555592976,52.95,75366.5,0.0,0.97659,2e-05,3.53495]
[1779555596634,52.95,75359.61,0.0,0.97648,2e-05,3.54851]
[1779555597765,52.95,75358.97,0.0,0.97647,2e-05,3.54968]
[1779555597976,52.95,75358.97,0.0,0.97647,2e-05,3.54968]
[1779555600230,52.95,75358.71,0.0,0.97647,2e-05,3.54994]
[1779555600510,52.95,75359.53,0.0,0.97648,2e-05,3.54813]
[1779555602524,52.94,75364.07,0.0,0.97656,2e-05,3.53865]
[1779555602957,52.94,75364.07,0.0,0.97656,2e-05,3.53865]
[1779555602974,52.94,75364.07,0.0,0.97656,2e-05,3.53865]
[1779555603531,52.94,75370.07,0.0,0.97666,2e-05,3.52636]
[1779555605545,52.94,75366.21,0.0,0.9766,2e-05,3.53398]
[1779555605900,52.94,75366.21,0.0,0.9766,2e-05,3.53398]
[1779555605978,52.94,75366.21,0.0,0.9766,2e-05,3.53398]
[1779555607559,52.94,75371.58,0.0,0.97669,2e-05,3.5229]
[1779555607795,52.94,75371.58,0.0,0.97669,2e-05,3.5229]
[1779555607973,52.94,75371.58,0.0,0.97669,2e-05,3.5229]
[1779555610560,52.94,75372.07,0.0,0.9767,2e-05,3.52172]
[1779555610563,52.94,75372.07,0.0,0.9767,2e-05,3.52163]
[1779555610723,52.94,75372.07,0.0,0.9767,2e-05,3.52163]
[1779555613149,52.94,75372.66,0.0,0.97671,2e-05,3.52027]
[1779555613225,52.94,75372.66,0.0,0.97671,2e-05,3.52027]
[1779555618683,52.94,75373.91,0.0,0.97673,2e-05,3.51726]
[1779555623718,52.94,75375.58,0.0,0.97676,2e-05,3.51344]
[1779555623747,52.94,75375.58,0.0,0.97676,2e-05,3.51344]
[1779555623975,52.94,75375.58,0.0,0.97676,2e-05,3.51344]
[1779555627746,52.94,75381.69,0.0,0.97686,2e-05,3.50082]
[1779555629270,52.94,75381.69,0.0,0.97686,2e-05,3.50082]
[1779555629473,52.94,75381.69,0.0,0.97686,2e-05,3.50082]
[1779555629490,52.94,75385.99,0.0,0.97693,2e-05,3.49211]
[1779555630767,52.94,75391.38,0.0,0.97702,2e-05,3.48121]
[1779555632781,52.94,75386.0,0.0,0.97695,2e-05,3.48971]
[1779555634699,52.94,75386.0,0.0,0.97695,2e-05,3.48971]
[1779555634724,52.94,75386.0,0.0,0.97695,2e-05,3.48971]
[1779555637816,52.94,75391.83,0.0,0.97704,2e-05,3.47784]
[1779555640121,52.93,75394.44,0.0,0.97709,2e-05,3.47258]
[1779555640232,52.93,75394.44,0.0,0.97709,2e-05,3.47258]
[1779555641844,52.93,75403.2,0.0,0.97723,2e-05,3.45506]
[1779555643857,52.94,75406.81,0.0,0.97728,2e-05,3.4479]
[1779555647221,52.94,75408.94,0.0,0.97732,2e-05,3.44372]
[1779555647474,52.94,75408.94,0.0,0.97732,2e-05,3.44372]
[1779555649222,52.94,75407.78,0.0,0.9773,2e-05,3.4461]
[1779555649473,52.94,75407.78,0.0,0.9773,2e-05,3.4461]
[1779555649554,52.94,75407.77,0.0,0.9773,2e-05,3.44616]
[1779555653778,52.94,75405.4,0.0,0.97726,2e-05,3.45103]
[1779555653975,52.94,75405.4,0.0,0.97726,2e-05,3.45103]
[1779555658031,52.94,75402.66,0.0,0.97721,2e-05,3.45663]
[1779555658230,52.94,75402.66,0.0,0.97721,2e-05,3.45663]
[1779555659336,52.94,75403.19,0.0,0.97722,2e-05,3.45561]
[1779555659475,52.94,75403.19,0.0,0.97722,2e-05,3.45561]
[1779555659514,52.94,75403.69,0.0,0.97723,2e-05,3.45464]
[1779555661817,52.94,75400.88,0.0,0.97718,2e-05,3.46033]
[1779555661934,52.94,75400.88,0.0,0.97718,2e-05,3.46033]
[1779555667246,52.94,75397.65,0.0,0.97713,2e-05,3.46689]
[1779555667475,52.94,75397.65,0.0,0.97713,2e-05,3.46689]
[1779555667531,52.94,75397.81,0.0,0.97713,2e-05,3.46659]
[1779555671423,52.94,75400.17,0.0,0.97717,2e-05,3.46194]
[1779555671472,52.94,75400.17,0.0,0.97717,2e-05,3.46194]
[1779555677091,52.94,75404.98,0.0,0.97725,2e-05,3.45261]
[1779555679928,52.94,75402.35,0.0,0.9772,2e-05,3.45794]
[1779555679973,52.94,75402.35,0.0,0.9772,2e-05,3.45794]
[1779555681121,52.94,75406.95,0.0,0.97728,2e-05,3.44882]
[1779555684425,52.94,75407.95,0.0,0.97729,2e-05,3.44692]
[1779555684473,52.94,75407.95,0.0,0.97729,2e-05,3.44692]
[1779555686156,52.94,75417.02,0.0,0.97743,2e-05,3.42904]
[1779555688466,52.94,75418.65,0.0,0.97746,2e-05,3.42588]
[1779555688478,52.94,75418.65,0.0,0.97746,2e-05,3.42588]
[1779555688557,52.94,75418.61,0.0,0.97746,2e-05,3.42604]
[1779555691195,52.94,75430.96,0.0,0.97766,2e-05,3.39965]
[1779555692202,52.94,75429.04,0.0,0.97763,2e-05,3.40356]
[1779555694997,52.94,75428.8,0.0,0.97763,2e-05,3.40415]
[1779555695227,52.94,75428.8,0.0,0.97763,2e-05,3.40415]
[1779555702272,52.95,75429.96,0.0,0.97764,2e-05,3.40292]
[1779555703279,52.95,75425.02,0.0,0.97756,2e-05,3.41278]
[1779555704010,52.95,75425.02,0.0,0.97756,2e-05,3.41278]
[1779555704231,52.95,75425.02,0.0,0.97756,2e-05,3.41278]
[1779555707695,52.95,75423.92,0.0,0.97754,2e-05,3.41523]
[1779555707726,52.95,75423.92,0.0,0.97754,2e-05,3.41523]
[1779555707823,52.95,75423.91,0.0,0.97754,2e-05,3.41543]
[1779555710727,52.95,75423.79,0.0,0.97754,2e-05,3.41576]
[1779555710974,52.95,75423.68,0.0,0.97753,2e-05,3.41615]
[1779555715382,52.95,75423.91,0.0,0.97754,2e-05,3.41596]
[1779555715472,52.95,75423.91,0.0,0.97754,2e-05,3.41596]
[1779555715562,52.95,75428.87,0.0,0.97761,2e-05,3.40625]
[1779555718967,52.95,75430.04,0.0,0.97763,2e-05,3.40426]
[1779555718975,52.95,75430.04,0.0,0.97763,2e-05,3.40426]
[1779555719035,52.95,75430.04,0.0,0.97763,2e-05,3.40436]
[1779555722427,52.95,75429.98,0.0,0.97763,2e-05,3.4047]
[1779555727576,52.96,75427.14,0.0,0.97758,2e-05,3.4107]
[1779555727722,52.96,75427.14,0.0,0.97758,2e-05,3.4107]
[1779555727822,52.96,75427.46,0.0,0.97758,2e-05,3.41035]
[1779555730467,52.96,75423.62,0.0,0.97752,2e-05,3.41812]
[1779555735503,52.96,75422.73,0.0,0.9775,2e-05,3.42029]
[1779555737517,52.96,75430.4,0.0,0.97762,2e-05,3.40529]
[1779555738524,52.96,75435.9,0.0,0.97771,2e-05,3.39456]
[1779555743559,52.96,75438.52,0.0,0.97774,2e-05,3.39005]
[1779555744565,52.96,75433.51,0.0,0.97766,2e-05,3.40003]
[1779555745573,52.96,75423.58,0.0,0.97751,2e-05,3.41975]
[1779555746580,52.96,75421.01,0.0,0.97746,2e-05,3.42491]
[1779555752622,52.97,75420.92,0.0,0.97747,2e-05,3.42323]
[1779555754240,52.97,75421.34,0.0,0.97748,2e-05,3.42246]
[1779555759671,52.97,75419.87,0.0,0.97745,2e-05,3.4258]
[1779555764706,52.97,75420.62,0.0,0.97746,2e-05,3.42467]
[1779555768554,52.97,75421.97,0.0,0.97748,2e-05,3.42223]
[1779555768724,52.97,75421.97,0.0,0.97748,2e-05,3.42223]
[1779555768733,52.97,75423.22,0.0,0.9775,2e-05,3.41983]
[1779555772226,52.97,75423.59,0.0,0.97751,2e-05,3.41936]
[1779555774776,52.97,75419.06,0.0,0.97743,2e-05,3.42859]
[1779555775783,52.97,75415.43,0.0,0.97737,2e-05,3.43589]
[1779555776950,52.97,75414.83,0.0,0.97736,2e-05,3.43716]
[1779555776972,52.97,75414.83,0.0,0.97736,2e-05,3.43716]
[1779555777797,52.97,75414.64,0.0,0.97736,2e-05,3.4376]
[1779555780086,52.97,75414.34,0.0,0.97735,2e-05,3.43833]
[1779555780230,52.97,75414.34,0.0,0.97735,2e-05,3.43833]
[1779555785855,52.98,75413.72,0.0,0.97734,2e-05,3.43993]
[1779555788461,52.98,75413.51,0.0,0.97734,2e-05,3.44047]
[1779555788476,52.98,75413.51,0.0,0.97734,2e-05,3.44047]
[1779555788876,52.98,75413.49,0.0,0.97734,2e-05,3.44057]
[1779555790890,52.98,75407.2,0.0,0.97723,2e-05,3.45321]
[1779555791897,52.98,75401.49,0.0,0.97714,2e-05,3.4647]
[1779555795209,52.98,75400.96,0.0,0.97713,2e-05,3.46578]
[1779555795225,52.98,75400.96,0.0,0.97713,2e-05,3.46578]
[1779555795925,52.98,75395.2,0.0,0.97704,2e-05,3.47733]
[1779555796933,52.98,75390.53,0.0,0.97697,2e-05,3.48669]
[1779555800499,52.98,75387.59,0.0,0.97692,2e-05,3.49253]
[1779555805204,52.98,75386.35,0.0,0.9769,2e-05,3.49486]
[1779555805225,52.98,75386.35,0.0,0.9769,2e-05,3.49486]
[1779555805309,52.98,75386.36,0.0,0.9769,2e-05,3.49475]
[1779555808019,52.98,75382.1,0.0,0.97683,2e-05,3.50319]
[1779555810026,52.97,75373.28,0.0,0.97669,2e-05,3.52088]
[1779555814164,52.97,75372.15,0.0,0.97669,2e-05,3.52062]
[1779555814229,52.97,75372.15,0.0,0.97669,2e-05,3.52062]
[1779555820096,52.97,75377.91,0.0,0.97679,2e-05,3.50847]
[1779555825131,52.97,75377.91,0.0,0.97679,2e-05,3.50815]
[1779555828512,52.97,75377.91,0.0,0.97679,2e-05,3.50815]
[1779555828726,52.97,75377.91,0.0,0.97679,2e-05,3.50815]
[1779555828754,52.97,75377.87,0.0,0.97679,2e-05,3.50814]
[1779555829082,52.97,75377.87,0.0,0.97679,2e-05,3.50814]
[1779555829224,52.97,75377.87,0.0,0.97679,2e-05,3.50814]
[1779555833187,52.97,75382.18,0.0,0.97686,2e-05,3.49913]
[1779555833997,52.97,75382.18,0.0,0.97686,2e-05,3.49913]
[1779555834232,52.97,75382.18,0.0,0.97686,2e-05,3.49913]
[1779555834304,52.97,75382.33,0.0,0.97687,2e-05,3.49877]
[1779555835110,52.97,75382.33,0.0,0.97687,2e-05,3.49877]
[1779555835224,52.97,75382.33,0.0,0.97687,2e-05,3.49877]
[1779555841243,52.97,75382.35,0.0,0.97687,2e-05,3.49832]
[1779555846280,52.97,75380.93,0.0,0.97685,2e-05,3.50085]
[1779555848271,52.97,75380.93,0.0,0.97685,2e-05,3.50085]
[1779555848477,52.97,75380.93,0.0,0.97685,2e-05,3.50085]
[1779555848834,52.97,75380.93,0.0,0.97685,2e-05,3.50085]
[1779555848935,52.96,75380.93,0.0,0.97685,2e-05,3.50064]
[1779555848977,52.96,75380.93,0.0,0.97685,2e-05,3.50064]
[1779555853654,52.96,75381.37,0.0,0.97686,2e-05,3.49954]
[1779555854421,52.96,75380.3,0.0,0.97684,2e-05,3.50163]
[1779555854477,52.96,75380.3,0.0,0.97684,2e-05,3.50163]
[1779555854576,52.96,75380.25,0.0,0.97684,2e-05,3.50165]
[1779555856353,52.96,75369.14,0.0,0.97666,2e-05,3.52394]
[1779555857360,52.96,75367.67,0.0,0.97664,2e-05,3.52681]
[1779555858374,52.96,75367.67,0.0,0.97664,2e-05,3.52681]
[1779555858472,52.96,75367.67,0.0,0.97664,2e-05,3.52681]
[1779555865875,52.96,75368.46,0.0,0.97666,2e-05,3.5244]
[1779555865980,52.96,75368.46,0.0,0.97666,2e-05,3.5244]
[1779555865920,52.96,75368.47,0.0,0.97666,2e-05,3.52427]
[1779555866499,52.96,75368.47,0.0,0.97666,2e-05,3.52427]
[1779555866723,52.96,75368.47,0.0,0.97666,2e-05,3.52427]
[1779555872465,52.96,75368.5,0.0,0.97668,2e-05,3.52118]
[1779555878198,52.96,75368.5,0.0,0.97668,2e-05,3.52118]
[1779555880376,52.95,75368.5,0.0,0.97669,2e-05,3.52047]
[1779555880478,52.95,75368.5,0.0,0.97669,2e-05,3.52047]
[1779555880579,52.95,75368.5,0.0,0.97669,2e-05,3.52038]
[1779555881108,52.95,75368.5,0.0,0.97669,2e-05,3.52038]
[1779555881224,52.95,75368.5,0.0,0.97669,2e-05,3.52038]
[1779555886871,52.95,75366.07,0.0,0.97665,2e-05,3.52481]
[1779555886974,52.95,75366.07,0.0,0.97665,2e-05,3.52481]
[1779555886972,52.95,75365.93,0.0,0.97665,2e-05,3.52499]
[1779555887235,52.95,75365.93,0.0,0.97665,2e-05,3.52499]
[1779555887475,52.95,75365.93,0.0,0.97665,2e-05,3.52499]
[1779555887574,52.95,75365.89,0.0,0.97665,2e-05,3.52496]
[1779555891602,52.95,75357.25,0.0,0.97651,2e-05,3.54209]
[1779555892609,52.95,75353.25,0.0,0.97645,2e-05,3.5501]
[1779555894422,52.95,75353.19,0.0,0.97645,2e-05,3.55008]
[1779555894475,52.95,75353.19,0.0,0.97645,2e-05,3.55008]
[1779555894714,52.95,75353.19,0.0,0.97645,2e-05,3.54993]
[1779555895314,52.95,75353.19,0.0,0.97645,2e-05,3.54993]
[1779555895474,52.95,75353.19,0.0,0.97645,2e-05,3.54993]
[1779555901672,52.94,75356.38,0.0,0.97651,2e-05,3.54245]
[1779555903686,52.94,75359.61,0.0,0.97656,2e-05,3.53564]
[1779555905334,52.94,75359.86,0.0,0.97657,2e-05,3.53502]
[1779555905473,52.94,75359.86,0.0,0.97657,2e-05,3.53502]
[1779555905990,52.94,75359.86,0.0,0.97657,2e-05,3.53502]
[1779555905574,52.94,75359.86,0.0,0.97657,2e-05,3.53491]
[1779555906224,52.94,75359.86,0.0,0.97657,2e-05,3.53491]
[1779555908204,52.94,75360.42,0.0,0.97658,2e-05,3.53355]
[1779555910635,52.94,75363.08,0.0,0.97662,2e-05,3.52795]
[1779555910725,52.94,75363.08,0.0,0.97662,2e-05,3.52795]
[1779555912749,52.94,75369.72,0.0,0.97674,2e-05,3.51422]
[1779555913755,52.94,75375.14,0.0,0.97682,2e-05,3.5032]
[1779555914867,52.94,75375.14,0.0,0.97682,2e-05,3.5032]
[1779555914977,52.94,75375.14,0.0,0.97682,2e-05,3.5032]
[1779555914968,52.94,75375.1,0.0,0.97682,2e-05,3.50323]
[1779555915792,52.94,75375.1,0.0,0.97682,2e-05,3.50323]
[1779555915976,52.94,75375.1,0.0,0.97682,2e-05,3.50323]
[1779555915998,52.94,75375.2,0.0,0.97683,2e-05,3.50297]
[1779555917784,52.94,75371.91,0.0,0.97677,2e-05,3.5095]
[1779555922733,52.94,75372.2,0.0,0.97678,2e-05,3.50866]
[1779555922973,52.94,75372.2,0.0,0.97678,2e-05,3.50866]
[1779555922819,52.94,75372.03,0.0,0.97678,2e-05,3.50894]
[1779555923306,52.94,75372.03,0.0,0.97678,2e-05,3.50894]
[1779555923472,52.94,75372.03,0.0,0.97678,2e-05,3.50894]
[1779555923826,52.94,75373.32,0.0,0.9768,2e-05,3.50627]
[1779555927855,52.94,75376.69,0.0,0.97686,2e-05,3.49924]
[1779555929788,52.93,75376.91,0.0,0.97686,2e-05,3.49874]
[1779555929976,52.93,75376.91,0.0,0.97686,2e-05,3.49874]
[1779555930046,52.93,75376.93,0.0,0.97686,2e-05,3.4986]
[1779555930488,52.93,75376.93,0.0,0.97686,2e-05,3.4986]
[1779555930725,52.93,75376.93,0.0,0.97686,2e-05,3.4986]
[1779555935911,52.93,75375.78,0.0,0.97686,2e-05,3.49841]
[1779555940137,52.93,75373.23,0.0,0.97682,2e-05,3.50334]
[1779555940224,52.93,75373.23,0.0,0.97682,2e-05,3.50334]
[1779555940347,52.93,75373.23,0.0,0.97682,2e-05,3.50327]
[1779555941132,52.93,75373.23,0.0,0.97682,2e-05,3.50327]
[1779555941227,52.93,75373.23,0.0,0.97682,2e-05,3.50327]
[1779555946988,52.93,75372.44,0.0,0.97681,2e-05,3.50448]
[1779555952023,52.93,75376.37,0.0,0.97688,2e-05,3.49624]
[1779555953341,52.93,75378.74,0.0,0.97691,2e-05,3.49135]
[1779555953476,52.93,75378.74,0.0,0.97691,2e-05,3.49135]
[1779555954038,52.93,75378.58,0.0,0.97691,2e-05,3.49167]
[1779555954453,52.93,75378.58,0.0,0.97691,2e-05,3.49167]
[1779555954477,52.93,75378.58,0.0,0.97691,2e-05,3.49167]
[1779555960079,52.93,75378.96,0.0,0.97692,2e-05,3.49059]
[1779555962660,52.93,75379.47,0.0,0.97693,2e-05,3.48947]
[1779555977199,52.92,75380.08,0.0,0.97695,2e-05,3.48746]
[1779555983562,52.92,75379.31,0.0,0.97693,2e-05,3.48888]
[1779555983727,52.92,75379.31,0.0,0.97693,2e-05,3.48888]
[1779555983823,52.92,75379.2,0.0,0.97693,2e-05,3.48885]
[1779555984564,52.92,75379.2,0.0,0.97693,2e-05,3.48885]
[1779555984723,52.92,75379.2,0.0,0.97693,2e-05,3.48885]
[1779555990292,52.92,75379.51,0.0,0.97694,2e-05,3.48777]
[1779555992307,52.92,75377.22,0.0,0.97692,2e-05,3.48998]
[1779555993787,52.92,75377.22,0.0,0.97692,2e-05,3.48998]
[1779555993976,52.92,75377.22,0.0,0.97692,2e-05,3.48998]
[1779555994077,52.92,75376.19,0.0,0.97691,2e-05,3.49198]
[1779555994889,52.92,75376.19,0.0,0.97691,2e-05,3.49198]
[1779555994973,52.92,75376.19,0.0,0.97691,2e-05,3.49198]
[1779556002377,52.92,75372.59,0.0,0.97685,2e-05,3.49852]
[1779556004082,52.92,75372.59,0.0,0.97685,2e-05,3.49852]
[1779556004225,52.92,75371.59,0.0,0.97684,2e-05,3.50045]
[1779556004943,52.92,75371.59,0.0,0.97684,2e-05,3.50045]
[1779556004973,52.92,75371.59,0.0,0.97684,2e-05,3.50045]
[1779556005042,52.92,75371.59,0.0,0.97684,2e-05,3.50037]
[1779556010433,52.91,75371.51,0.0,0.97684,2e-05,3.5]
[1779556013929,52.91,75371.83,0.0,0.97685,2e-05,3.49918]
[1779556013974,52.91,75371.83,0.0,0.97685,2e-05,3.49918]
[1779556014030,52.91,75371.83,0.0,0.97685,2e-05,3.49909]
[1779556014960,52.91,75371.83,0.0,0.97685,2e-05,3.49909]
[1779556014976,52.91,75371.83,0.0,0.97685,2e-05,3.49909]
[1779556021514,52.91,75371.6,0.0,0.97685,2e-05,3.49887]
[1779556023575,52.91,75371.12,0.0,0.97684,2e-05,3.49975]
[1779556023723,52.91,75371.12,0.0,0.97684,2e-05,3.49975]
[1779556023781,52.91,75371.71,0.0,0.97685,2e-05,3.49847]
[1779556024745,52.91,75371.71,0.0,0.97685,2e-05,3.49847]
[1779556024976,52.91,75371.71,0.0,0.97685,2e-05,3.49847]
[1779556031584,52.91,75372.13,0.0,0.97686,2e-05,3.49697]
[1779556034139,52.91,75372.13,0.0,0.97686,2e-05,3.49697]
[1779556034223,52.91,75372.13,0.0,0.97686,2e-05,3.49697]
[1779556037362,52.91,75370.78,0.0,0.97685,2e-05,3.49929]
[1779556037474,52.91,75370.78,0.0,0.97685,2e-05,3.49929]
[1779556037626,52.91,75370.62,0.0,0.97684,2e-05,3.49953]
[1779556042661,52.9,75370.55,0.0,0.97685,2e-05,3.49924]
[1779556046732,52.9,75369.83,0.0,0.97684,2e-05,3.50044]
[1779556046974,52.9,75369.83,0.0,0.97684,2e-05,3.50044]
[1779556048703,52.9,75365.36,0.0,0.97677,2e-05,3.50922]
[1779556049934,52.9,75365.36,0.0,0.97677,2e-05,3.50922]
[1779556049974,52.9,75365.36,0.0,0.97677,2e-05,3.50922]
[1779556049992,52.9,75359.21,0.0,0.97667,2e-05,3.52157]
[1779556051132,52.9,75359.21,0.0,0.97667,2e-05,3.52157]
[1779556051229,52.9,75359.32,0.0,0.97667,2e-05,3.52123]
[1779556057766,52.9,75359.48,0.0,0.97669,2e-05,3.51787]
[1779556061793,52.9,75364.95,0.0,0.97678,2e-05,3.5064]
[1779556062450,52.9,75364.95,0.0,0.97678,2e-05,3.5064]
[1779556062474,52.9,75364.95,0.0,0.97678,2e-05,3.5064]
[1779556062801,52.9,75366.3,0.0,0.97681,2e-05,3.50359]
[1779556063367,52.9,75366.3,0.0,0.97681,2e-05,3.50359]
[1779556063476,52.9,75366.3,0.0,0.97681,2e-05,3.50359]
[1779556068843,52.9,75365.31,0.0,0.97679,2e-05,3.50517]
[1779556073493,52.89,75365.77,0.0,0.9768,2e-05,3.50396]
[1779556073725,52.89,75365.77,0.0,0.9768,2e-05,3.50396]
[1779556073878,52.89,75366.01,0.0,0.97681,2e-05,3.50341]
[1779556074675,52.89,75366.01,0.0,0.97681,2e-05,3.50341]
[1779556074729,52.89,75366.01,0.0,0.97681,2e-05,3.50341]
[1779556076899,52.89,75368.26,0.0,0.97685,2e-05,3.49868]
[1779556079425,52.89,75368.93,0.0,0.97686,2e-05,3.49722]
[1779556079472,52.89,75368.93,0.0,0.97686,2e-05,3.49722]
[1779556079871,52.89,75368.93,0.0,0.97686,2e-05,3.49722]
[1779556079919,52.89,75368.55,0.0,0.97685,2e-05,3.49793]
[1779556080416,52.89,75368.55,0.0,0.97685,2e-05,3.49793]
[1779556080473,52.89,75368.55,0.0,0.97685,2e-05,3.49793]
[1779556085962,52.89,75370.18,0.0,0.97688,2e-05,3.49436]
[1779556087861,52.89,75370.21,0.0,0.97688,2e-05,3.49426]
[1779556087971,52.89,75370.21,0.0,0.97688,2e-05,3.49426]
[1779556087977,52.89,75374.31,0.0,0.97695,2e-05,3.48596]
[1779556088983,52.89,75376.66,0.0,0.97699,2e-05,3.48121]
[1779556089567,52.89,75376.66,0.0,0.97699,2e-05,3.48121]
[1779556089725,52.89,75376.66,0.0,0.97699,2e-05,3.48121]
[1779556092112,52.89,75377.06,0.0,0.97699,2e-05,3.48037]
[1779556092121,52.89,75378.92,0.0,0.97702,2e-05,3.47661]
[1779556093011,52.89,75381.77,0.0,0.97707,2e-05,3.47088]
[1779556094054,52.89,75381.77,0.0,0.97707,2e-05,3.47088]
[1779556094226,52.89,75381.77,0.0,0.97707,2e-05,3.47088]
[1779556096032,52.89,75385.72,0.0,0.97713,2e-05,3.46297]
[1779556099054,52.89,75387.63,0.0,0.97716,2e-05,3.45919]
[1779556105096,52.89,75387.95,0.0,0.97717,2e-05,3.45864]
[1779556106259,52.89,75387.95,0.0,0.97717,2e-05,3.45864]
[1779556106475,52.89,75387.95,0.0,0.97717,2e-05,3.45864]
[1779556112145,52.89,75387.75,0.0,0.97718,2e-05,3.45683]
[1779556115951,52.89,75387.94,0.0,0.97718,2e-05,3.45645]
[1779556116229,52.89,75387.94,0.0,0.97718,2e-05,3.45645]
[1779556116236,52.89,75389.18,0.0,0.9772,2e-05,3.45397]
[1779556117516,52.89,75389.91,0.0,0.97721,2e-05,3.45251]
[1779556117722,52.89,75389.91,0.0,0.97721,2e-05,3.45251]
[1779556118230,52.89,75389.91,0.0,0.97721,2e-05,3.45251]
[1779556119195,52.89,75388.78,0.0,0.97719,2e-05,3.45477]
[1779556120202,52.89,75396.23,0.0,0.97731,2e-05,3.4399]
[1779556121209,52.89,75400.12,0.0,0.97738,2e-05,3.43216]
[1779556121701,52.89,75400.12,0.0,0.97738,2e-05,3.43216]
[1779556121724,52.89,75400.12,0.0,0.97738,2e-05,3.43216]
[1779556122216,52.89,75402.41,0.0,0.97741,2e-05,3.42764]
[1779556127251,52.89,75403.69,0.0,0.97743,2e-05,3.42535]
[1779556130123,52.89,75403.86,0.0,0.97743,2e-05,3.42519]
[1779556130225,52.89,75403.86,0.0,0.97743,2e-05,3.42519]
[1779556130272,52.89,75404.0,0.0,0.97743,2e-05,3.42497]
[1779556131085,52.89,75404.0,0.0,0.97743,2e-05,3.42497]
[1779556131224,52.89,75404.0,0.0,0.97743,2e-05,3.42497]
[1779556133292,52.89,75405.62,0.0,0.97746,2e-05,3.42193]
[1779556141209,52.9,75405.41,0.0,0.97745,2e-05,3.42261]
[1779556144636,52.9,75405.78,0.0,0.97745,2e-05,3.42226]
[1779556144727,52.9,75405.78,0.0,0.97745,2e-05,3.42226]
[1779556152781,52.9,75405.56,0.0,0.97745,2e-05,3.42276]
[1779556154129,52.9,75404.75,0.0,0.97743,2e-05,3.42488]
[1779556154230,52.9,75404.75,0.0,0.97743,2e-05,3.42488]
[1779556154440,52.9,75405.11,0.0,0.97744,2e-05,3.4243]
[1779556161834,52.9,75405.2,0.0,0.97744,2e-05,3.42433]
[1779556161971,52.9,75405.2,0.0,0.97744,2e-05,3.42433]
[1779556166334,52.9,75405.0,0.0,0.97743,2e-05,3.42531]
[1779556166474,52.9,75405.0,0.0,0.97743,2e-05,3.42531]
[1779556167790,52.9,75405.43,0.0,0.97744,2e-05,3.42454]
[1779556167973,52.9,75405.43,0.0,0.97744,2e-05,3.42454]
[1779556167993,52.9,75405.41,0.0,0.97744,2e-05,3.42466]
[1779556173573,52.91,75405.42,0.0,0.97745,2e-05,3.42289]
[1779556174753,52.91,75405.42,0.0,0.97745,2e-05,3.42289]
[1779556174978,52.91,75405.42,0.0,0.97745,2e-05,3.42289]
[1779556180623,52.91,75405.5,0.0,0.97744,2e-05,3.42335]
[1779556185508,52.91,75404.84,0.0,0.97743,2e-05,3.42502]
[1779556185730,52.91,75404.84,0.0,0.97743,2e-05,3.42502]
[1779556186796,52.91,75404.77,0.0,0.97743,2e-05,3.42525]
[1779556186973,52.91,75404.77,0.0,0.97743,2e-05,3.42525]
[1779556187073,52.91,75404.77,0.0,0.97743,2e-05,3.42534]
[1779556197746,52.91,75404.24,0.0,0.97741,2e-05,3.42738]
[1779556199497,52.91,75403.72,0.0,0.9774,2e-05,3.4285]
[1779556199722,52.91,75403.72,0.0,0.9774,2e-05,3.4285]
[1779556206809,52.92,75403.78,0.0,0.9774,2e-05,3.42906]
[1779556207816,52.92,75399.53,0.0,0.97733,2e-05,3.43759]
[1779556208844,52.92,75399.53,0.0,0.97733,2e-05,3.43759]
[1779556208973,52.92,75399.53,0.0,0.97733,2e-05,3.43759]
[1779556209037,52.92,75393.98,0.0,0.97724,2e-05,3.44872]
[1779556209830,52.92,75389.89,0.0,0.97717,2e-05,3.45694]
[1779556210984,52.92,75389.89,0.0,0.97717,2e-05,3.45694]
[1779556211102,52.92,75389.89,0.0,0.97717,2e-05,3.45694]
[1779556211130,52.92,75389.14,0.0,0.97716,2e-05,3.45846]
[1779556212851,52.92,75381.23,0.0,0.97703,2e-05,3.47436]
[1779556213934,52.92,75381.23,0.0,0.97703,2e-05,3.47436]
[1779556213973,52.92,75381.23,0.0,0.97703,2e-05,3.47436]
[1779556214074,52.92,75381.11,0.0,0.97703,2e-05,3.47459]
[1779556219901,52.92,75384.96,0.0,0.9771,2e-05,3.4668]
[1779556221913,52.92,75388.48,0.0,0.97715,2e-05,3.45975]
[1779556223716,52.92,75388.27,0.0,0.97715,2e-05,3.46018]
[1779556223778,52.92,75388.27,0.0,0.97715,2e-05,3.46018]
[1779556223928,52.92,75384.35,0.0,0.97709,2e-05,3.46803]
[1779556225580,52.92,75381.88,0.0,0.97705,2e-05,3.47297]
[1779556225723,52.92,75381.88,0.0,0.97705,2e-05,3.47297]
[1779556225823,52.92,75381.88,0.0,0.97705,2e-05,3.47294]
[1779556230977,52.92,75382.3,0.0,0.97705,2e-05,3.47197]
[1779556236126,52.92,75381.7,0.0,0.97706,2e-05,3.47082]
[1779556236222,52.92,75381.7,0.0,0.97706,2e-05,3.47082]
[1779556242054,52.92,75381.63,0.0,0.97706,2e-05,3.47075]
[1779556246012,52.92,75381.68,0.0,0.97706,2e-05,3.47056]
[1779556246222,52.92,75381.68,0.0,0.97706,2e-05,3.47056]
[1779556248851,52.91,75381.63,0.0,0.97706,2e-05,3.47063]
[1779556248975,52.91,75381.63,0.0,0.97706,2e-05,3.47063]
[1779556249076,52.91,75381.63,0.0,0.97706,2e-05,3.47053]
[1779556254138,52.91,75381.62,0.0,0.97706,2e-05,3.47004]
[1779556260180,52.91,75381.66,0.0,0.97708,2e-05,3.46821]
[1779556265214,52.91,75381.71,0.0,0.97708,2e-05,3.46794]
[1779556272264,52.9,75381.88,0.0,0.97709,2e-05,3.46735]
[1779556277285,52.9,75381.88,0.0,0.97709,2e-05,3.46735]
[1779556277299,52.9,75375.59,0.0,0.97699,2e-05,3.4798]
[1779556277474,52.9,75375.59,0.0,0.97699,2e-05,3.4798]
[1779556278306,52.9,75370.15,0.0,0.9769,2e-05,3.49071]
[1779556280320,52.9,75369.18,0.0,0.97688,2e-05,3.49253]
[1779556286362,52.9,75367.47,0.0,0.97686,2e-05,3.49551]
[1779556287061,52.9,75367.47,0.0,0.97686,2e-05,3.49551]
[1779556287229,52.9,75367.47,0.0,0.97686,2e-05,3.49551]
[1779556287369,52.9,75366.69,0.0,0.97685,2e-05,3.497]
[1779556291475,52.9,75366.68,0.0,0.97686,2e-05,3.49446]
[1779556294863,52.9,75366.18,0.0,0.97686,2e-05,3.49526]
[1779556294985,52.9,75366.18,0.0,0.97686,2e-05,3.49526]
[1779556295046,52.9,75366.18,0.0,0.97686,2e-05,3.49519]
[1779556300461,52.9,75366.0,0.0,0.97686,2e-05,3.49518]
[1779556302475,52.9,75360.92,0.0,0.97678,2e-05,3.50532]
[1779556304489,52.9,75357.15,0.0,0.97672,2e-05,3.51278]
[1779556307417,52.9,75357.35,0.0,0.97672,2e-05,3.51229]
[1779556307475,52.89,75357.2,0.0,0.97672,2e-05,3.51242]
[1779556312545,52.89,75353.73,0.0,0.97667,2e-05,3.51905]
[1779556317470,52.89,75353.71,0.0,0.97667,2e-05,3.51892]
[1779556317729,52.89,75353.46,0.0,0.97666,2e-05,3.51925]
[1779556318302,52.89,75353.46,0.0,0.97666,2e-05,3.51925]
[1779556318473,52.89,75353.46,0.0,0.97666,2e-05,3.51925]
[1779556318324,52.89,75353.46,0.0,0.97666,2e-05,3.51917]
[1779556323622,52.89,75352.65,0.0,0.97666,2e-05,3.52032]
[1779556328363,52.89,75353.35,0.0,0.97667,2e-05,3.51874]
[1779556334699,52.89,75352.72,0.0,0.97666,2e-05,3.51935]
[1779556338739,52.89,75352.91,0.0,0.97667,2e-05,3.51875]
[1779556338975,52.89,75352.91,0.0,0.97667,2e-05,3.51875]
[1779556339074,52.89,75352.84,0.0,0.97667,2e-05,3.51883]
[1779556339840,52.89,75352.84,0.0,0.97667,2e-05,3.51883]
[1779556339973,52.89,75352.84,0.0,0.97667,2e-05,3.51883]
[1779556341748,52.88,75348.56,0.0,0.9766,2e-05,3.52731]
[1779556345586,52.88,75346.63,0.0,0.97657,2e-05,3.53097]
[1779556345727,52.88,75346.63,0.0,0.97657,2e-05,3.53097]
[1779556345983,52.88,75346.63,0.0,0.97657,2e-05,3.53097]
[1779556346223,52.88,75346.63,0.0,0.97657,2e-05,3.53097]
[1779556346324,52.88,75347.0,0.0,0.97658,2e-05,3.53013]
[1779556351818,52.88,75347.96,0.0,0.97661,2e-05,3.52539]
[1779556355973,52.88,75349.98,0.0,0.97664,2e-05,3.52106]
[1779556356233,52.88,75349.98,0.0,0.97664,2e-05,3.52106]
[1779556356435,52.88,75349.98,0.0,0.97664,2e-05,3.52106]
[1779556356474,52.88,75349.98,0.0,0.97664,2e-05,3.52106]
[1779556356438,52.88,75350.0,0.0,0.97665,2e-05,3.52095]
[1779556361888,52.88,75349.93,0.0,0.97665,2e-05,3.52065]
[1779556364913,52.88,75353.78,0.0,0.97671,2e-05,3.51263]
[1779556367187,52.88,75353.19,0.0,0.9767,2e-05,3.51377]
[1779556367228,52.88,75353.19,0.0,0.9767,2e-05,3.51377]
[1779556367289,52.88,75353.22,0.0,0.9767,2e-05,3.51365]
[1779556367985,52.88,75353.22,0.0,0.9767,2e-05,3.51365]
[1779556368226,52.88,75353.22,0.0,0.9767,2e-05,3.51365]
[1779556374983,52.87,75352.43,0.0,0.9767,2e-05,3.51471]
[1779556380022,52.87,75354.3,0.0,0.97673,2e-05,3.51061]
[1779556382133,52.87,75354.27,0.0,0.97673,2e-05,3.51061]
[1779556382228,52.87,75354.27,0.0,0.97673,2e-05,3.51061]
[1779556382235,52.87,75354.27,0.0,0.97673,2e-05,3.51055]
[1779556382716,52.87,75354.27,0.0,0.97673,2e-05,3.51055]
[1779556382723,52.87,75354.27,0.0,0.97673,2e-05,3.51055]
[1779556386064,52.87,75358.32,0.0,0.9768,2e-05,3.50214]
[1779556391264,52.87,75360.03,0.0,0.97683,2e-05,3.49854]
[1779556391480,52.87,75360.03,0.0,0.97683,2e-05,3.49854]
[1779556391329,52.87,75359.78,0.0,0.97682,2e-05,3.49901]
[1779556391873,52.87,75359.78,0.0,0.97682,2e-05,3.49901]
[1779556391974,52.87,75359.78,0.0,0.97682,2e-05,3.49901]
[1779556398151,52.87,75361.32,0.0,0.97685,2e-05,3.49566]
[1779556399155,52.87,75365.25,0.0,0.97691,2e-05,3.48771]
[1779556402690,52.87,75366.34,0.0,0.97693,2e-05,3.48548]
[1779556402727,52.87,75366.34,0.0,0.97693,2e-05,3.48548]
[1779556403183,52.87,75367.82,0.0,0.97695,2e-05,3.48248]
[1779556404409,52.87,75367.82,0.0,0.97695,2e-05,3.48248]
[1779556404475,52.87,75367.82,0.0,0.97695,2e-05,3.48248]
[1779556413252,52.87,75368.19,0.0,0.97698,2e-05,3.47943]
[1779556419294,52.87,75367.73,0.0,0.97697,2e-05,3.48034]
[1779556424330,52.87,75367.75,0.0,0.97697,2e-05,3.48029]
[1779556426465,52.87,75367.75,0.0,0.97697,2e-05,3.48029]
[1779556426476,52.87,75367.75,0.0,0.97697,2e-05,3.48029]
[1779556426566,52.87,75367.75,0.0,0.97697,2e-05,3.48028]
[1779556426839,52.87,75367.75,0.0,0.97697,2e-05,3.48028]
[1779556426979,52.87,75367.75,0.0,0.97697,2e-05,3.48028]
[1779556432386,52.87,75367.46,0.0,0.97696,2e-05,3.48085]
[1779556435908,52.87,75367.85,0.0,0.97697,2e-05,3.48006]
[1779556435996,52.87,75367.85,0.0,0.97697,2e-05,3.48006]
[1779556436014,52.87,75367.85,0.0,0.97697,2e-05,3.48006]
[1779556436749,52.87,75367.85,0.0,0.97697,2e-05,3.48006]
[1779556436974,52.87,75367.85,0.0,0.97697,2e-05,3.48006]
[1779556442455,52.87,75369.87,0.0,0.977,2e-05,3.4761]
[1779556446418,52.87,75371.22,0.0,0.97702,2e-05,3.4734]
[1779556446478,52.87,75371.22,0.0,0.97702,2e-05,3.4734]
[1779556446484,52.87,75373.18,0.0,0.97706,2e-05,3.46947]
[1779556447125,52.87,75373.18,0.0,0.97706,2e-05,3.46947]
[1779556447225,52.87,75373.18,0.0,0.97706,2e-05,3.46947]
[1779556452526,52.87,75375.8,0.0,0.9771,2e-05,3.46453]
[1779556456464,52.87,75376.31,0.0,0.9771,2e-05,3.46356]
[1779556456476,52.87,75376.31,0.0,0.9771,2e-05,3.46356]
[1779556456554,52.87,75376.08,0.0,0.9771,2e-05,3.46405]
[1779556456917,52.87,75376.08,0.0,0.9771,2e-05,3.46405]
[1779556456974,52.87,75376.08,0.0,0.9771,2e-05,3.46405]
[1779556462596,52.87,75376.52,0.0,0.97711,2e-05,3.46328]
[1779556465919,52.87,75376.62,0.0,0.97711,2e-05,3.46314]
[1779556465974,52.87,75376.62,0.0,0.97711,2e-05,3.46314]
[1779556472666,52.87,75376.28,0.0,0.97711,2e-05,3.46167]
[1779556475399,52.87,75376.28,0.0,0.97711,2e-05,3.46167]
[1779556475482,52.87,75376.28,0.0,0.97711,2e-05,3.46167]
[1779556475500,52.87,75376.24,0.0,0.97711,2e-05,3.46177]
[1779556475779,52.87,75376.24,0.0,0.97711,2e-05,3.46177]
[1779556475974,52.87,75376.24,0.0,0.97711,2e-05,3.46177]
[1779556482980,52.87,75375.24,0.0,0.9771,2e-05,3.46385]
[1779556483206,52.87,75375.24,0.0,0.9771,2e-05,3.46385]
[1779556483224,52.87,75375.24,0.0,0.9771,2e-05,3.46385]
[1779556483311,52.87,75375.67,0.0,0.9771,2e-05,3.463]
[1779556490792,52.87,75375.78,0.0,0.9771,2e-05,3.46288]
[1779556493813,52.87,75378.84,0.0,0.97715,2e-05,3.45679]
[1779556494699,52.87,75378.84,0.0,0.97715,2e-05,3.45679]
[1779556494726,52.87,75378.84,0.0,0.97715,2e-05,3.45679]
[1779556495206,52.87,75378.84,0.0,0.97715,2e-05,3.45679]
[1779556495227,52.87,75378.84,0.0,0.97715,2e-05,3.45679]
[1779556495301,52.87,75379.45,0.0,0.97716,2e-05,3.45559]
[1779556500862,52.87,75378.96,0.0,0.97715,2e-05,3.45667]
[1779556503883,52.87,75383.17,0.0,0.97722,2e-05,3.4483]
[1779556504890,52.87,75388.6,0.0,0.97731,2e-05,3.43749]
[1779556506765,52.88,75388.66,0.0,0.97731,2e-05,3.43782]
[1779556506974,52.88,75388.66,0.0,0.97731,2e-05,3.43782]
[1779556507411,52.88,75388.66,0.0,0.97731,2e-05,3.43782]
[1779556507480,52.88,75388.66,0.0,0.97731,2e-05,3.43782]
[1779556507513,52.88,75388.54,0.0,0.9773,2e-05,3.43849]
[1779556509479,52.88,75388.54,0.0,0.9773,2e-05,3.43849]
[1779556509581,52.88,75388.57,0.0,0.9773,2e-05,3.43851]
[1779556511939,52.88,75391.57,0.0,0.97735,2e-05,3.43265]
[1779556515156,52.88,75392.71,0.0,0.97736,2e-05,3.43085]
[1779556515230,52.88,75392.71,0.0,0.97736,2e-05,3.43085]
[1779556521006,52.89,75388.82,0.0,0.97729,2e-05,3.43981]
[1779556522047,52.89,75388.82,0.0,0.97729,2e-05,3.43981]
[1779556522226,52.89,75388.82,0.0,0.97729,2e-05,3.43981]
[1779556522592,52.89,75388.82,0.0,0.97729,2e-05,3.43981]
[1779556522693,52.89,75389.39,0.0,0.9773,2e-05,3.43874]
[1779556522726,52.89,75389.39,0.0,0.9773,2e-05,3.43874]
[1779556528051,52.89,75391.84,0.0,0.97734,2e-05,3.43406]
[1779556529958,52.89,75393.21,0.0,0.97736,2e-05,3.43138]
[1779556530644,52.89,75393.21,0.0,0.97736,2e-05,3.43138]
[1779556530697,52.89,75396.22,0.0,0.9774,2e-05,3.42602]
[1779556530724,52.89,75396.22,0.0,0.9774,2e-05,3.42602]
[1779556531470,52.89,75396.22,0.0,0.9774,2e-05,3.42602]
[1779556531571,52.89,75396.51,0.0,0.97742,2e-05,3.42321]
[1779556531728,52.89,75396.51,0.0,0.97742,2e-05,3.42321]
[1779556537693,52.9,75398.48,0.0,0.97744,2e-05,3.42089]
[1779556537722,52.9,75398.48,0.0,0.97744,2e-05,3.42089]
[1779556537722,52.9,75398.61,0.0,0.97744,2e-05,3.42085]
[1779556538085,52.9,75398.61,0.0,0.97744,2e-05,3.42085]
[1779556538227,52.9,75398.61,0.0,0.97744,2e-05,3.42085]
[1779556537823,52.9,75398.61,0.0,0.97744,2e-05,3.42085]
[1779556543156,52.9,75398.61,0.0,0.97744,2e-05,3.42121]
[1779556546278,52.9,75399.06,0.0,0.97744,2e-05,3.42046]
[1779556546475,52.9,75399.06,0.0,0.97744,2e-05,3.42046]
[1779556546509,52.9,75399.06,0.0,0.97744,2e-05,3.42053]
[1779556546986,52.9,75399.06,0.0,0.97744,2e-05,3.42053]
[1779556547225,52.9,75399.06,0.0,0.97744,2e-05,3.42053]
[1779556555348,52.9,75399.88,0.0,0.97745,2e-05,3.4192]
[1779556561284,52.9,75400.12,0.0,0.97745,2e-05,3.41955]
[1779556562891,52.9,75400.27,0.0,0.97745,2e-05,3.41933]
[1779556562973,52.9,75400.27,0.0,0.97745,2e-05,3.41933]
[1779556563170,52.9,75400.27,0.0,0.97745,2e-05,3.41933]
[1779556563225,52.9,75400.27,0.0,0.97745,2e-05,3.41933]
[1779556563296,52.9,75400.3,0.0,0.97745,2e-05,3.41935]
[1779556569338,52.91,75400.33,0.0,0.97745,2e-05,3.41977]
[1779556574250,52.91,75401.03,0.0,0.97746,2e-05,3.41862]
[1779556574474,52.91,75401.03,0.0,0.97746,2e-05,3.41862]
[1779556574521,52.91,75401.03,0.0,0.97746,2e-05,3.41878]
[1779556574834,52.91,75401.03,0.0,0.97746,2e-05,3.41878]
[1779556574975,52.91,75401.03,0.0,0.97746,2e-05,3.41878]
[1779556578401,52.91,75411.43,0.0,0.97762,2e-05,3.39853]
[1779556579408,52.91,75415.97,0.0,0.97769,2e-05,3.38969]
[1779556581427,52.91,75416.43,0.0,0.97769,2e-05,3.38892]
[1779556581476,52.91,75416.43,0.0,0.97769,2e-05,3.38892]
[1779556581575,52.91,75417.63,0.0,0.97771,2e-05,3.38669]
[1779556582179,52.91,75417.63,0.0,0.97771,2e-05,3.38669]
[1779556582224,52.91,75417.63,0.0,0.97771,2e-05,3.38669]
[1779556587463,52.91,75419.0,0.0,0.97773,2e-05,3.38485]
[1779556592290,52.92,75420.14,0.0,0.97775,2e-05,3.38098]
[1779556592473,52.92,75420.14,0.0,0.97775,2e-05,3.38098]
[1779556592498,52.92,75420.7,0.0,0.97776,2e-05,3.38003]
[1779556593018,52.92,75420.7,0.0,0.97776,2e-05,3.38003]
[1779556593224,52.92,75420.7,0.0,0.97776,2e-05,3.38003]
[1779556598541,52.92,75422.86,0.0,0.97779,2e-05,3.37673]
[1779556603576,52.92,75423.29,0.0,0.97779,2e-05,3.37671]
[1779556607194,52.93,75424.22,0.0,0.9778,2e-05,3.37539]
[1779556607224,52.93,75424.22,0.0,0.9778,2e-05,3.37539]
[1779556607604,52.93,75423.63,0.0,0.97779,2e-05,3.37672]
[1779556608461,52.93,75423.63,0.0,0.97779,2e-05,3.37672]
[1779556608474,52.93,75423.63,0.0,0.97779,2e-05,3.37672]
[1779556613182,52.93,75424.64,0.0,0.9778,2e-05,3.3756]
[1779556613224,52.93,75424.64,0.0,0.9778,2e-05,3.3756]
[1779556613646,52.93,75424.5,0.0,0.97779,2e-05,3.37605]
[1779556621280,52.93,75424.24,0.0,0.97778,2e-05,3.37726]
[1779556621480,52.93,75424.24,0.0,0.97778,2e-05,3.37726]
[1779556623132,52.94,75421.26,0.0,0.97773,2e-05,3.38399]
[1779556623222,52.94,75421.26,0.0,0.97773,2e-05,3.38399]
[1779556623233,52.94,75421.26,0.0,0.97773,2e-05,3.38416]
[1779556629837,52.94,75421.22,0.0,0.97773,2e-05,3.38457]
[1779556633035,52.94,75421.85,0.0,0.97773,2e-05,3.38464]
[1779556633224,52.94,75421.85,0.0,0.97773,2e-05,3.38464]
[1779556633945,52.94,75421.85,0.0,0.97773,2e-05,3.38464]
[1779556633977,52.94,75421.85,0.0,0.97773,2e-05,3.38464]
[1779556634040,52.94,75421.85,0.0,0.97772,2e-05,3.38481]
[1779556636807,52.95,75419.0,0.0,0.97768,2e-05,3.39092]
[1779556642832,52.95,75418.43,0.0,0.97766,2e-05,3.39266]
[1779556642979,52.95,75418.43,0.0,0.97766,2e-05,3.39266]
[1779556643632,52.95,75418.43,0.0,0.97766,2e-05,3.39266]
[1779556643723,52.95,75418.43,0.0,0.97766,2e-05,3.39266]
[1779556643733,52.95,75417.95,0.0,0.97765,2e-05,3.39391]
[1779556648789,52.95,75417.86,0.0,0.97765,2e-05,3.39483]
[1779556653219,52.95,75417.86,0.0,0.97764,2e-05,3.39526]
[1779556653473,52.95,75417.86,0.0,0.97764,2e-05,3.39526]
[1779556653532,52.96,75415.31,0.0,0.97761,2e-05,3.39835]
[1779556654401,52.96,75415.31,0.0,0.97761,2e-05,3.39835]
[1779556654473,52.96,75415.31,0.0,0.97761,2e-05,3.39835]
[1779556654556,52.96,75413.56,0.0,0.97758,2e-05,3.40194]
[1779556658961,52.96,75406.94,0.0,0.97747,2e-05,3.41569]
[1779556660792,52.96,75406.94,0.0,0.97747,2e-05,3.41569]
[1779556659968,52.96,75395.43,0.0,0.97729,2e-05,3.43866]
[1779556660974,52.96,75395.43,0.0,0.97729,2e-05,3.43866]
[1779556660975,52.96,75393.3,0.0,0.97726,2e-05,3.44297]
[1779556661913,52.96,75393.3,0.0,0.97726,2e-05,3.44297]
[1779556661973,52.96,75393.3,0.0,0.97726,2e-05,3.44297]
[1779556668024,52.96,75394.06,0.0,0.97726,2e-05,3.44189]
[1779556672699,52.96,75392.38,0.0,0.97724,2e-05,3.44548]
[1779556673477,52.96,75392.38,0.0,0.97724,2e-05,3.44548]
[1779556673837,52.96,75392.38,0.0,0.97724,2e-05,3.44548]
[1779556673500,52.96,75390.8,0.0,0.97721,2e-05,3.44869]
[1779556673974,52.96,75390.8,0.0,0.97721,2e-05,3.44869]
[1779556677473,52.96,75388.47,0.0,0.97717,2e-05,3.45347]
[1779556677575,52.96,75388.47,0.0,0.97717,2e-05,3.45351]
[1779556681884,52.96,75387.23,0.0,0.97715,2e-05,3.45613]
[1779556681973,52.96,75387.23,0.0,0.97715,2e-05,3.45613]
[1779556685145,52.96,75381.59,0.0,0.97706,2e-05,3.46753]
[1779556687158,52.96,75378.84,0.0,0.97701,2e-05,3.47305]
[1779556688355,52.96,75378.84,0.0,0.97701,2e-05,3.47305]
[1779556688474,52.96,75378.84,0.0,0.97701,2e-05,3.47305]
[1779556692319,52.96,75377.65,0.0,0.977,2e-05,3.47542]
[1779556692955,52.96,75376.26,0.0,0.97697,2e-05,3.4782]
[1779556692975,52.96,75376.26,0.0,0.97697,2e-05,3.4782]
[1779556694817,52.96,75376.01,0.0,0.97697,2e-05,3.4787]
[1779556694972,52.96,75375.67,0.0,0.97696,2e-05,3.47937]
[1779556695216,52.96,75375.69,0.0,0.97696,2e-05,3.47932]
[1779556697501,52.96,75373.96,0.0,0.97694,2e-05,3.48278]
[1779556697724,52.96,75373.96,0.0,0.97694,2e-05,3.48278]
[1779556703271,52.96,75373.7,0.0,0.97693,2e-05,3.48314]
[1779556705278,52.96,75374.26,0.0,0.97694,2e-05,3.48199]
[1779556705475,52.96,75374.26,0.0,0.97694,2e-05,3.48199]
[1779556706799,52.96,75374.28,0.0,0.97694,2e-05,3.48193]
[1779556706975,52.96,75374.36,0.0,0.97694,2e-05,3.48175]
[1779556707299,52.96,75374.4,0.0,0.97695,2e-05,3.48165]
[1779556712336,52.96,75376.55,0.0,0.977,2e-05,3.47498]
[1779556716841,52.96,75376.55,0.0,0.977,2e-05,3.47498]
[1779556716977,52.96,75376.58,0.0,0.977,2e-05,3.47487]
[1779556718926,52.96,75376.55,0.0,0.977,2e-05,3.47492]
[1779556718977,52.96,75376.55,0.0,0.977,2e-05,3.47492]
[1779556719077,52.96,75376.55,0.0,0.977,2e-05,3.47488]
[1779556724420,52.96,75376.52,0.0,0.977,2e-05,3.47486]
[1779556729455,52.96,75376.63,0.0,0.977,2e-05,3.47455]
[1779556731065,52.96,75376.79,0.0,0.977,2e-05,3.47421]
[1779556731223,52.96,75376.79,0.0,0.977,2e-05,3.47421]
[1779556736685,52.96,75377.38,0.0,0.97701,2e-05,3.47299]
[1779556742546,52.96,75376.44,0.0,0.977,2e-05,3.47469]
[1779556742942,52.96,75376.44,0.0,0.977,2e-05,3.47469]
[1779556742974,52.96,75376.44,0.0,0.977,2e-05,3.47469]
[1779556744980,52.96,75376.44,0.0,0.977,2e-05,3.47467]
[1779556745226,52.96,75376.44,0.0,0.977,2e-05,3.47467]
[1779556745586,52.96,75376.9,0.0,0.97701,2e-05,3.4737]
[1779556750734,52.96,75377.14,0.0,0.97701,2e-05,3.4732]
[1779556750974,52.96,75377.37,0.0,0.97701,2e-05,3.47265]
[1779556752635,52.96,75381.62,0.0,0.97708,2e-05,3.46409]
[1779556753365,52.96,75381.62,0.0,0.97708,2e-05,3.46409]
[1779556753476,52.96,75381.62,0.0,0.97708,2e-05,3.46409]
[1779556753642,52.96,75384.62,0.0,0.97713,2e-05,3.45808]
[1779556760691,52.96,75385.27,0.0,0.97714,2e-05,3.45682]
[1779556762257,52.96,75385.27,0.0,0.97714,2e-05,3.45682]
[1779556762475,52.96,75385.27,0.0,0.97714,2e-05,3.45682]
[1779556764719,52.96,75380.89,0.0,0.97707,2e-05,3.4656]
[1779556766100,52.96,75379.41,0.0,0.97705,2e-05,3.46855]
[1779556766226,52.96,75379.41,0.0,0.97705,2e-05,3.46855]
[1779556766733,52.96,75378.76,0.0,0.97704,2e-05,3.46983]
[1779556768965,52.96,75378.77,0.0,0.97704,2e-05,3.46978]
[1779556768973,52.96,75378.77,0.0,0.97704,2e-05,3.46978]
[1779556775796,52.96,75379.18,0.0,0.97706,2e-05,3.46659]
[1779556781838,52.96,75379.98,0.0,0.97707,2e-05,3.46494]
[1779556782194,52.96,75379.98,0.0,0.97707,2e-05,3.46494]
[1779556782222,52.96,75379.98,0.0,0.97707,2e-05,3.46494]
[1779556788887,52.96,75380.15,0.0,0.97707,2e-05,3.46458]
[1779556790788,52.96,75380.15,0.0,0.97707,2e-05,3.46458]
[1779556790973,52.96,75380.15,0.0,0.97707,2e-05,3.46458]
[1779556793163,52.96,75379.74,0.0,0.97707,2e-05,3.46539]
[1779556793226,52.96,75379.74,0.0,0.97707,2e-05,3.46539]
[1779556793922,52.96,75379.78,0.0,0.97707,2e-05,3.4653]
[1779556798957,52.96,75379.92,0.0,0.97707,2e-05,3.465]
[1779556804000,52.96,75379.9,0.0,0.97707,2e-05,3.46503]
[1779556806519,52.96,75380.11,0.0,0.97707,2e-05,3.46461]
[1779556806722,52.96,75380.11,0.0,0.97707,2e-05,3.46461]
[1779556819106,52.96,75379.78,0.0,0.97707,2e-05,3.46523]
[1779556825080,52.96,75379.71,0.0,0.97707,2e-05,3.46537]
[1779556825488,52.96,75379.71,0.0,0.97707,2e-05,3.46537]
[1779556825572,52.96,75374.76,0.0,0.97699,2e-05,3.47527]
[1779556826155,52.96,75364.65,0.0,0.97683,2e-05,3.49559]
[1779556827162,52.96,75363.77,0.0,0.97681,2e-05,3.49731]
[1779556828169,52.96,75355.82,0.0,0.97668,2e-05,3.51331]
[1779556830182,52.96,75355.41,0.0,0.97668,2e-05,3.51397]
[1779556831734,52.96,75355.41,0.0,0.97668,2e-05,3.51397]
[1779556831977,52.96,75355.41,0.0,0.97668,2e-05,3.51397]
[1779556831906,52.96,75355.26,0.0,0.97669,2e-05,3.51191]
[1779556837232,52.96,75355.89,0.0,0.9767,2e-05,3.51015]
[1779556842267,52.95,75355.13,0.0,0.97669,2e-05,3.51133]
[1779556847476,52.95,75353.64,0.0,0.97667,2e-05,3.51404]
[1779556851757,52.95,75353.44,0.0,0.97667,2e-05,3.51414]
[1779556851977,52.95,75353.44,0.0,0.97667,2e-05,3.51414]
[1779556851810,52.95,75354.0,0.0,0.97668,2e-05,3.51293]
[1779556852744,52.95,75354.0,0.0,0.97668,2e-05,3.51293]
[1779556852972,52.95,75354.0,0.0,0.97668,2e-05,3.51293]
[1779556859386,52.95,75354.49,0.0,0.97669,2e-05,3.51139]
[1779556864389,52.95,75354.19,0.0,0.97669,2e-05,3.51173]
[1779556864472,52.95,75354.19,0.0,0.97669,2e-05,3.51173]
[1779556865428,52.95,75363.99,0.0,0.97685,2e-05,3.4918]
[1779556866435,52.95,75366.02,0.0,0.97688,2e-05,3.48767]
[1779556869886,52.95,75365.37,0.0,0.97687,2e-05,3.48893]
[1779556869983,52.95,75365.37,0.0,0.97687,2e-05,3.48893]
[1779556869985,52.95,75365.44,0.0,0.97688,2e-05,3.48875]
[1779556870304,52.95,75365.44,0.0,0.97688,2e-05,3.48875]
[1779556870476,52.95,75365.44,0.0,0.97688,2e-05,3.48875]
[1779556877514,52.95,75368.58,0.0,0.97693,2e-05,3.48216]
[1779556880470,52.95,75371.37,0.0,0.97697,2e-05,3.47651]
[1779556880723,52.95,75371.37,0.0,0.97697,2e-05,3.47651]
[1779556880756,52.95,75371.62,0.0,0.97698,2e-05,3.476]
[1779556881961,52.95,75371.62,0.0,0.97698,2e-05,3.476]
[1779556881972,52.95,75371.62,0.0,0.97698,2e-05,3.476]
[1779556889598,52.95,75369.41,0.0,0.97694,2e-05,3.48027]
[1779556892641,52.94,75371.02,0.0,0.97698,2e-05,3.47473]
[1779556892725,52.94,75371.02,0.0,0.97698,2e-05,3.47473]
[1779556893091,52.94,75371.02,0.0,0.97698,2e-05,3.47473]
[1779556892823,52.94,75371.04,0.0,0.97698,2e-05,3.47468]
[1779556893225,52.94,75371.04,0.0,0.97698,2e-05,3.47468]
[1779556898661,52.94,75371.61,0.0,0.97699,2e-05,3.47345]
[1779556903535,52.94,75371.29,0.0,0.97699,2e-05,3.47403]
[1779556903727,52.94,75371.29,0.0,0.97699,2e-05,3.47403]
[1779556903783,52.94,75371.29,0.0,0.97699,2e-05,3.47403]
[1779556903972,52.94,75371.29,0.0,0.97699,2e-05,3.47403]
[1779556903987,52.94,75371.26,0.0,0.97699,2e-05,3.47407]
[1779556907726,52.94,75363.84,0.0,0.97687,2e-05,3.4889]
[1779556908733,52.94,75351.59,0.0,0.97667,2e-05,3.5136]
[1779556910087,52.94,75351.59,0.0,0.97667,2e-05,3.5136]
[1779556910107,52.94,75350.57,0.0,0.97666,2e-05,3.51548]
[1779556910228,52.94,75350.57,0.0,0.97666,2e-05,3.51548]
[1779556910352,52.94,75350.57,0.0,0.97666,2e-05,3.51548]
[1779556910447,52.94,75350.57,0.0,0.97666,2e-05,3.51548]
[1779556910477,52.94,75350.57,0.0,0.97666,2e-05,3.51548]
[1779556915782,52.94,75349.87,0.0,0.97665,2e-05,3.51647]
[1779556917557,52.94,75349.87,0.0,0.97665,2e-05,3.51647]
[1779556917724,52.94,75349.87,0.0,0.97665,2e-05,3.51647]
[1779556917796,52.94,75349.8,0.0,0.97665,2e-05,3.51643]
[1779556920777,52.94,75350.08,0.0,0.97665,2e-05,3.5157]
[1779556920974,52.94,75350.08,0.0,0.97665,2e-05,3.5157]
[1779556923838,52.94,75357.23,0.0,0.97677,2e-05,3.50093]
[1779556925795,52.94,75358.91,0.0,0.9768,2e-05,3.49748]
[1779556925980,52.94,75358.91,0.0,0.9768,2e-05,3.49748]
[1779556926074,52.94,75361.13,0.0,0.97684,2e-05,3.4929]
[1779556926145,52.94,75361.13,0.0,0.97684,2e-05,3.4929]
[1779556926235,52.94,75361.13,0.0,0.97684,2e-05,3.4929]
[1779556926859,52.94,75364.36,0.0,0.97689,2e-05,3.4864]
[1779556932901,52.94,75363.86,0.0,0.97688,2e-05,3.48717]
[1779556935527,52.94,75363.86,0.0,0.97688,2e-05,3.48717]
[1779556935728,52.94,75363.86,0.0,0.97688,2e-05,3.48717]
[1779556935835,52.94,75363.86,0.0,0.97688,2e-05,3.48717]
[1779556935974,52.94,75363.86,0.0,0.97688,2e-05,3.48717]
[1779556936046,52.94,75363.86,0.0,0.97688,2e-05,3.48703]
[1779556936929,52.94,75360.2,0.0,0.97683,2e-05,3.49437]
[1779556937936,52.94,75351.72,0.0,0.97669,2e-05,3.51146]
[1779556939031,52.94,75351.72,0.0,0.97669,2e-05,3.51146]
[1779556939056,52.94,75350.2,0.0,0.97666,2e-05,3.51447]
[1779556939228,52.94,75350.2,0.0,0.97666,2e-05,3.51447]
[1779556941666,52.94,75347.58,0.0,0.97662,2e-05,3.51959]
[1779556941722,52.94,75347.58,0.0,0.97662,2e-05,3.51959]
[1779556941964,52.93,75338.26,0.0,0.97647,2e-05,3.53843]
[1779556942970,52.93,75334.22,0.0,0.9764,2e-05,3.54656]
[1779556943978,52.93,75339.42,0.0,0.97649,2e-05,3.53582]
[1779556946999,52.93,75342.7,0.0,0.97655,2e-05,3.52875]
[1779556948117,52.93,75342.7,0.0,0.97655,2e-05,3.52875]
[1779556948127,52.93,75342.7,0.0,0.97655,2e-05,3.52875]
[1779556948225,52.93,75343.71,0.0,0.97657,2e-05,3.52658]
[1779556949015,52.93,75343.86,0.0,0.97657,2e-05,3.52616]
[1779556954050,52.93,75343.66,0.0,0.97658,2e-05,3.52375]
[1779556959084,52.93,75346.11,0.0,0.97663,2e-05,3.51827]
[1779556960810,52.93,75345.94,0.0,0.97663,2e-05,3.51851]
[1779556960978,52.93,75345.94,0.0,0.97663,2e-05,3.51851]
[1779556961126,52.93,75345.94,0.0,0.97663,2e-05,3.51851]
[1779556961144,52.93,75345.91,0.0,0.97663,2e-05,3.51839]
[1779556961229,52.93,75345.91,0.0,0.97663,2e-05,3.51839]
[1779556967141,52.92,75346.62,0.0,0.97664,2e-05,3.51643]
[1779556972176,52.92,75343.81,0.0,0.9766,2e-05,3.52171]
[1779556973243,52.92,75343.81,0.0,0.9766,2e-05,3.52171]
[1779556973475,52.92,75343.81,0.0,0.9766,2e-05,3.52171]
[1779556973978,52.92,75343.81,0.0,0.9766,2e-05,3.52171]
[1779556974040,52.92,75341.98,0.0,0.97657,2e-05,3.52533]
[1779556974228,52.92,75341.98,0.0,0.97657,2e-05,3.52533]
[1779556976204,52.92,75337.03,0.0,0.97649,2e-05,3.5351]
[1779556979918,52.92,75337.92,0.0,0.97651,2e-05,3.53307]
[1779556979975,52.92,75337.92,0.0,0.97651,2e-05,3.53307]
[1779556980020,52.92,75337.58,0.0,0.9765,2e-05,3.53366]
[1779556980205,52.92,75337.58,0.0,0.9765,2e-05,3.53366]
[1779556980228,52.92,75337.58,0.0,0.9765,2e-05,3.53366]
[1779556985267,52.92,75338.76,0.0,0.97653,2e-05,3.53067]
[1779556986445,52.92,75338.76,0.0,0.97653,2e-05,3.53067]
[1779556989903,52.92,75337.93,0.0,0.97652,2e-05,3.53207]
[1779556989974,52.92,75337.93,0.0,0.97652,2e-05,3.53207]
[1779556990074,52.92,75336.89,0.0,0.9765,2e-05,3.5341]
[1779556990215,52.92,75336.89,0.0,0.9765,2e-05,3.5341]
[1779556990231,52.92,75336.89,0.0,0.9765,2e-05,3.5341]
[1779556997350,52.91,75337.67,0.0,0.97652,2e-05,3.53178]
[1779557003393,52.91,75337.82,0.0,0.97653,2e-05,3.53096]
[1779557008428,52.91,75337.79,0.0,0.97653,2e-05,3.53062]
[1779557016484,52.91,75338.61,0.0,0.97656,2e-05,3.52607]
[1779557017281,52.91,75338.61,0.0,0.97656,2e-05,3.52607]
[1779557017478,52.91,75338.61,0.0,0.97656,2e-05,3.52607]
[1779557017714,52.91,75338.61,0.0,0.97656,2e-05,3.52607]
[1779557017729,52.91,75338.61,0.0,0.97656,2e-05,3.52607]
[1779557017770,52.91,75339.09,0.0,0.97657,2e-05,3.52502]
[1779557020514,52.91,75339.42,0.0,0.97658,2e-05,3.52422]
[1779557032599,52.9,75340.59,0.0,0.9766,2e-05,3.52105]
[1779557034494,52.9,75341.0,0.0,0.97661,2e-05,3.52016]
[1779557034731,52.9,75341.0,0.0,0.97661,2e-05,3.52016]
[1779557034878,52.9,75341.0,0.0,0.97661,2e-05,3.52016]
[1779557034976,52.9,75341.0,0.0,0.97661,2e-05,3.52016]
[1779557035031,52.9,75341.46,0.0,0.97662,2e-05,3.51918]
[1779557040655,52.9,75340.06,0.0,0.9766,2e-05,3.5217]
[1779557044506,52.9,75340.71,0.0,0.97661,2e-05,3.52022]
[1779557044729,52.9,75340.71,0.0,0.97661,2e-05,3.52022]
[1779557045059,52.9,75340.71,0.0,0.97661,2e-05,3.52022]
[1779557045227,52.9,75340.71,0.0,0.97661,2e-05,3.52022]
[1779557045160,52.9,75340.46,0.0,0.9766,2e-05,3.52067]
[1779557051173,52.9,75341.24,0.0,0.97662,2e-05,3.51899]
[1779557056767,52.9,75341.94,0.0,0.97663,2e-05,3.51717]
[1779557061802,52.9,75342.94,0.0,0.97665,2e-05,3.51491]
[1779557062809,52.9,75346.89,0.0,0.97672,2e-05,3.50686]
[1779557063556,52.9,75346.89,0.0,0.97672,2e-05,3.50686]
[1779557063725,52.9,75346.89,0.0,0.97672,2e-05,3.50686]
[1779557064018,52.9,75346.89,0.0,0.97672,2e-05,3.50686]
[1779557064229,52.9,75346.89,0.0,0.97672,2e-05,3.50686]
[1779557064075,52.9,75351.17,0.0,0.97679,2e-05,3.49817]
[1779557067845,52.9,75354.19,0.0,0.97683,2e-05,3.49201]
[1779557068706,52.9,75354.19,0.0,0.97683,2e-05,3.49201]
[1779557068731,52.9,75354.19,0.0,0.97683,2e-05,3.49201]
[1779557073886,52.9,75355.58,0.0,0.97687,2e-05,3.48687]
[1779557076270,52.9,75356.08,0.0,0.97688,2e-05,3.48585]
[1779557079686,52.9,75356.71,0.0,0.97689,2e-05,3.48456]
[1779557079724,52.9,75356.71,0.0,0.97689,2e-05,3.48456]
[1779557079928,52.9,75356.67,0.0,0.97689,2e-05,3.48464]
[1779557080637,52.9,75356.67,0.0,0.97689,2e-05,3.48464]
[1779557080728,52.9,75356.67,0.0,0.97689,2e-05,3.48464]
[1779557086320,52.9,75356.63,0.0,0.97689,2e-05,3.48471]
[1779557089387,52.9,75359.35,0.0,0.97693,2e-05,3.47925]
[1779557089478,52.9,75359.35,0.0,0.97693,2e-05,3.47925]
[1779557090043,52.9,75359.35,0.0,0.97693,2e-05,3.47925]
[1779557090230,52.9,75359.35,0.0,0.97693,2e-05,3.47925]
[1779557090277,52.9,75359.45,0.0,0.97694,2e-05,3.47907]
[1779557095749,52.9,75358.1,0.0,0.97691,2e-05,3.48184]
[1779557095980,52.9,75358.1,0.0,0.97691,2e-05,3.48184]
[1779557101076,52.9,75358.07,0.0,0.97691,2e-05,3.48196]
[1779557103555,52.9,75358.94,0.0,0.97693,2e-05,3.48023]
[1779557103725,52.9,75358.94,0.0,0.97693,2e-05,3.48023]
[1779557104161,52.9,75358.94,0.0,0.97693,2e-05,3.48023]
[1779557104226,52.9,75358.94,0.0,0.97693,2e-05,3.48023]
[1779557104217,52.9,75359.04,0.0,0.97693,2e-05,3.48004]
[1779557107628,52.9,75361.18,0.0,0.97696,2e-05,3.47577]
[1779557110378,52.9,75362.73,0.0,0.97699,2e-05,3.47271]
[1779557110476,52.9,75362.73,0.0,0.97699,2e-05,3.47271]
[1779557110887,52.9,75362.73,0.0,0.97699,2e-05,3.47271]
[1779557110978,52.9,75362.73,0.0,0.97699,2e-05,3.47271]
[1779557111146,52.9,75362.69,0.0,0.97699,2e-05,3.47281]
[1779557116181,52.9,75363.21,0.0,0.97699,2e-05,3.47189]
[1779557118731,52.9,75362.25,0.0,0.97698,2e-05,3.47386]
[1779557118973,52.9,75362.25,0.0,0.97698,2e-05,3.47386]
[1779557119203,52.9,75361.47,0.0,0.97696,2e-05,3.47545]
[1779557119483,52.9,75361.47,0.0,0.97696,2e-05,3.47545]
[1779557119730,52.9,75361.47,0.0,0.97696,2e-05,3.47545]
[1779557126252,52.9,75361.62,0.0,0.97697,2e-05,3.47526]
[1779557132294,52.9,75361.58,0.0,0.97698,2e-05,3.47318]
[1779557135791,52.9,75361.23,0.0,0.97697,2e-05,3.47393]
[1779557135975,52.9,75361.23,0.0,0.97697,2e-05,3.47393]
[1779557136323,52.9,75361.36,0.0,0.97697,2e-05,3.47368]
[1779557136631,52.9,75361.36,0.0,0.97697,2e-05,3.47368]
[1779557136728,52.9,75361.36,0.0,0.97697,2e-05,3.47368]
[1779557137450,52.9,75361.34,0.0,0.97697,2e-05,3.47373]
[1779557143372,52.9,75360.76,0.0,0.97696,2e-05,3.47498]
[1779557148407,52.9,75361.18,0.0,0.97697,2e-05,3.47418]
[1779557149963,52.9,75361.18,0.0,0.97697,2e-05,3.47418]
[1779557149986,52.9,75361.18,0.0,0.97697,2e-05,3.47418]
[1779557154639,52.9,75361.52,0.0,0.97698,2e-05,3.47354]
[1779557154722,52.9,75361.52,0.0,0.97698,2e-05,3.47354]
[1779557154823,52.9,75361.13,0.0,0.97697,2e-05,3.47434]
[1779557158366,52.9,75360.52,0.0,0.97696,2e-05,3.47559]
[1779557158476,52.9,75360.52,0.0,0.97696,2e-05,3.47559]
[1779557164329,52.9,75360.36,0.0,0.97696,2e-05,3.47594]
[1779557164474,52.9,75360.24,0.0,0.97695,2e-05,3.47619]
[1779557164751,52.9,75360.24,0.0,0.97695,2e-05,3.47619]
[1779557164979,52.9,75360.24,0.0,0.97695,2e-05,3.47619]
[1779557165042,52.9,75359.68,0.0,0.97695,2e-05,3.47732]
[1779557169345,52.9,75360.08,0.0,0.97695,2e-05,3.47653]
[1779557169480,52.9,75360.08,0.0,0.97695,2e-05,3.47653]
[1779557169828,52.9,75360.08,0.0,0.97695,2e-05,3.47653]
[1779557169975,52.9,75360.08,0.0,0.97695,2e-05,3.47653]
[1779557170074,52.9,75355.17,0.0,0.97687,2e-05,3.48643]
[1779557175596,52.9,75354.86,0.0,0.97687,2e-05,3.48701]
[1779557181638,52.9,75354.8,0.0,0.97687,2e-05,3.4871]
[1779557186532,52.9,75354.93,0.0,0.97687,2e-05,3.48682]
[1779557186723,52.9,75354.93,0.0,0.97687,2e-05,3.48682]
[1779557187133,52.9,75354.93,0.0,0.97687,2e-05,3.48682]
[1779557187227,52.9,75354.93,0.0,0.97687,2e-05,3.48682]
[1779557187311,52.9,75354.93,0.0,0.97687,2e-05,3.48682]
[1779557192718,52.9,75355.29,0.0,0.97689,2e-05,3.48383]
[1779557197917,52.9,75355.3,0.0,0.97689,2e-05,3.48382]
[1779557202441,52.9,75356.01,0.0,0.9769,2e-05,3.48242]
[1779557202481,52.9,75356.01,0.0,0.9769,2e-05,3.48242]
[1779557202789,52.9,75358.79,0.0,0.97694,2e-05,3.47695]
[1779557208831,52.9,75359.65,0.0,0.97696,2e-05,3.47534]
[1779557210285,52.9,75359.65,0.0,0.97696,2e-05,3.47534]
[1779557210333,52.9,75358.48,0.0,0.97694,2e-05,3.47771]
[1779557210475,52.9,75358.48,0.0,0.97694,2e-05,3.47771]
[1779557211191,52.9,75358.48,0.0,0.97694,2e-05,3.47771]
[1779557211226,52.9,75358.48,0.0,0.97694,2e-05,3.47771]
[1779557211236,52.9,75355.09,0.0,0.97688,2e-05,3.48455]
[1779557211853,52.9,75353.17,0.0,0.97685,2e-05,3.48842]
[1779557216887,52.9,75352.68,0.0,0.97684,2e-05,3.48934]
[1779557221068,52.9,75352.76,0.0,0.97685,2e-05,3.48913]
[1779557221228,52.9,75352.76,0.0,0.97685,2e-05,3.48913]
[1779557223473,52.9,75352.79,0.0,0.97685,2e-05,3.489]
[1779557223936,52.9,75352.36,0.0,0.97684,2e-05,3.48984]
[1779557228972,52.9,75352.47,0.0,0.97684,2e-05,3.48949]
[1779557232846,52.9,75352.44,0.0,0.97684,2e-05,3.48947]
[1779557232978,52.9,75352.44,0.0,0.97684,2e-05,3.48947]
[1779557234898,52.9,75350.64,0.0,0.97681,2e-05,3.49304]
[1779557234976,52.9,75350.64,0.0,0.97681,2e-05,3.49304]
[1779557235014,52.9,75346.26,0.0,0.97674,2e-05,3.50185]
[1779557235996,52.9,75346.26,0.0,0.97674,2e-05,3.50185]
[1779557236223,52.9,75346.26,0.0,0.97674,2e-05,3.50185]
[1779557236324,52.9,75346.84,0.0,0.97675,2e-05,3.50063]
[1779557240824,52.9,75345.09,0.0,0.97673,2e-05,3.50398]
[1779557240976,52.9,75345.09,0.0,0.97673,2e-05,3.50398]
[1779557246094,52.9,75344.09,0.0,0.97671,2e-05,3.5057]
[1779557248901,52.9,75344.04,0.0,0.97671,2e-05,3.50572]
[1779557248975,52.9,75344.04,0.0,0.97671,2e-05,3.50572]
[1779557250408,52.9,75344.37,0.0,0.97672,2e-05,3.505]
[1779557250472,52.9,75344.53,0.0,0.97672,2e-05,3.50464]
[1779557251129,52.9,75344.2,0.0,0.97673,2e-05,3.50299]
[1779557255810,52.9,75344.91,0.0,0.97674,2e-05,3.50139]
[1779557255977,52.9,75344.91,0.0,0.97674,2e-05,3.50139]
[1779557262206,52.9,75344.09,0.0,0.97673,2e-05,3.50279]
[1779557262667,52.9,75344.09,0.0,0.97673,2e-05,3.50279]
[1779557262724,52.9,75344.09,0.0,0.97673,2e-05,3.50279]
[1779557264479,52.9,75344.09,0.0,0.97673,2e-05,3.5027]
[1779557264723,52.9,75344.09,0.0,0.97673,2e-05,3.5027]
[1779557264777,52.9,75344.09,0.0,0.97673,2e-05,3.50266]
[1779557269602,52.89,75345.39,0.0,0.97675,2e-05,3.49989]
[1779557269725,52.89,75345.39,0.0,0.97675,2e-05,3.49989]
[1779557275413,52.89,75347.42,0.0,0.97679,2e-05,3.49563]
[1779557275472,52.89,75347.42,0.0,0.97679,2e-05,3.49563]
[1779557276304,52.89,75347.57,0.0,0.97679,2e-05,3.49527]
[1779557281339,52.89,75347.5,0.0,0.97679,2e-05,3.49529]
[1779557283215,52.89,75346.91,0.0,0.97678,2e-05,3.49646]
[1779557283225,52.89,75346.91,0.0,0.97678,2e-05,3.49646]
[1779557284360,52.89,75351.78,0.0,0.97686,2e-05,3.48657]
[1779557285265,52.89,75351.78,0.0,0.97686,2e-05,3.48657]
[1779557285475,52.89,75351.78,0.0,0.97686,2e-05,3.48657]
[1779557285366,52.89,75352.33,0.0,0.97687,2e-05,3.48544]
[1779557288588,52.89,75353.16,0.0,0.97689,2e-05,3.48374]
[1779557288724,52.89,75353.16,0.0,0.97689,2e-05,3.48374]
[1779557295437,52.89,75354.45,0.0,0.97691,2e-05,3.48108]
[1779557300472,52.89,75357.28,0.0,0.97695,2e-05,3.47536]
[1779557302374,52.89,75357.8,0.0,0.97696,2e-05,3.47431]
[1779557302477,52.89,75357.8,0.0,0.97696,2e-05,3.47431]
[1779557304115,52.89,75358.1,0.0,0.97697,2e-05,3.47371]
[1779557304224,52.89,75358.1,0.0,0.97697,2e-05,3.47371]
[1779557306514,52.89,75358.06,0.0,0.97697,2e-05,3.47378]
[1779557311550,52.89,75358.04,0.0,0.97698,2e-05,3.47151]
[1779557316585,52.89,75358.16,0.0,0.97698,2e-05,3.47121]
[1779557321158,52.89,75358.38,0.0,0.97699,2e-05,3.47073]
[1779557321227,52.89,75358.38,0.0,0.97699,2e-05,3.47073]
[1779557323144,52.89,75360.29,0.0,0.97702,2e-05,3.46686]
[1779557323226,52.89,75360.29,0.0,0.97702,2e-05,3.46686]
[1779557323245,52.89,75360.7,0.0,0.97702,2e-05,3.46603]
[1779557328669,52.89,75363.44,0.0,0.97707,2e-05,3.46047]
[1779557329875,52.89,75363.44,0.0,0.97707,2e-05,3.46047]
[1779557329974,52.89,75363.44,0.0,0.97707,2e-05,3.46047]
[1779557335862,52.89,75364.29,0.0,0.97708,2e-05,3.45877]
[1779557337475,52.89,75364.29,0.0,0.97708,2e-05,3.45877]
[1779557339427,52.89,75365.81,0.0,0.97711,2e-05,3.45573]
[1779557339474,52.89,75365.81,0.0,0.97711,2e-05,3.45573]
[1779557339448,52.89,75366.39,0.0,0.97712,2e-05,3.45457]
[1779557345788,52.89,75366.58,0.0,0.97712,2e-05,3.45425]
[1779557350823,52.89,75364.2,0.0,0.97708,2e-05,3.45908]
[1779557355858,52.89,75364.76,0.0,0.97709,2e-05,3.45798]
[1779557358884,52.89,75379.77,0.0,0.97733,2e-05,3.42802]
[1779557359886,52.89,75406.21,0.0,0.97775,2e-05,3.37573]
[1779557360893,52.89,75406.34,0.0,0.97775,2e-05,3.37563]
[1779557362741,52.89,75407.93,0.0,0.97777,2e-05,3.37281]
[1779557362749,52.89,75407.93,0.0,0.97777,2e-05,3.37281]
[1779557367942,52.9,75407.31,0.0,0.97776,2e-05,3.3748]
[1779557370050,52.9,75407.74,0.0,0.97776,2e-05,3.3741]
[1779557370225,52.9,75407.74,0.0,0.97776,2e-05,3.3741]
[1779557370325,52.9,75407.71,0.0,0.97776,2e-05,3.37432]
[1779557373984,52.9,75398.55,0.0,0.97762,2e-05,3.39076]
[1779557375998,52.9,75393.01,0.0,0.97753,2e-05,3.40196]
[1779557381036,52.9,75392.44,0.0,0.97752,2e-05,3.40365]
[1779557386071,52.91,75392.75,0.0,0.97752,2e-05,3.40359]
[1779557392113,52.91,75391.64,0.0,0.9775,2e-05,3.40647]
[1779557394127,52.91,75395.06,0.0,0.97755,2e-05,3.39994]
[1779557399162,52.91,75397.06,0.0,0.97758,2e-05,3.39668]
[1779557405204,52.92,75397.62,0.0,0.97758,2e-05,3.39643]
[1779557408224,52.92,75403.78,0.0,0.97767,2e-05,3.38473]
[1779557411245,52.92,75408.09,0.0,0.97774,2e-05,3.37675]
[1779557412253,52.92,75411.81,0.0,0.97779,2e-05,3.36962]
[1779557417288,52.92,75411.49,0.0,0.97778,2e-05,3.37122]
[1779557420309,52.93,75405.3,0.0,0.97768,2e-05,3.38398]
[1779557425344,52.93,75403.68,0.0,0.97765,2e-05,3.38802]
[1779557427358,52.93,75412.07,0.0,0.97778,2e-05,3.37184]
[1779557429372,52.95,75413.47,0.0,0.97777,2e-05,3.37297]
[1779557435414,52.89,75413.65,0.0,0.9779,2e-05,3.35535]
[1779557435980,52.89,75413.65,0.0,0.9779,2e-05,3.35535]
[1779557436475,52.89,75413.65,0.0,0.9779,2e-05,3.35535]
[1779557445484,52.88,75415.51,0.0,0.97795,2e-05,3.34903]
[1779557448698,52.87,75415.13,0.0,0.97795,2e-05,3.349]
[1779557448728,52.87,75415.13,0.0,0.97795,2e-05,3.349]
[1779557449512,52.87,75414.53,0.0,0.97795,2e-05,3.34992]
[1779557450473,52.87,75414.53,0.0,0.97795,2e-05,3.34992]
[1779557453540,52.87,75405.76,0.0,0.97782,2e-05,3.3661]
[1779557453711,52.87,75405.76,0.0,0.97782,2e-05,3.3661]
[1779557453725,52.87,75405.76,0.0,0.97782,2e-05,3.3661]
[1779557454339,52.87,75405.76,0.0,0.97782,2e-05,3.3661]
[1779557454475,52.87,75405.76,0.0,0.97782,2e-05,3.3661]
[1779557454547,52.87,75403.4,0.0,0.97778,2e-05,3.37047]
[1779557459582,52.86,75406.87,0.0,0.97785,2e-05,3.36223]
[1779557461596,52.86,75413.18,0.0,0.97795,2e-05,3.34931]
[1779557462207,52.86,75413.18,0.0,0.97795,2e-05,3.34931]
[1779557462232,52.86,75413.18,0.0,0.97795,2e-05,3.34931]
[1779557462603,52.86,75413.95,0.0,0.97796,2e-05,3.34754]
[1779557463588,52.86,75413.95,0.0,0.97796,2e-05,3.34754]
[1779557463722,52.86,75415.28,0.0,0.97799,2e-05,3.34469]
[1779557469652,52.85,75417.36,0.0,0.97803,2e-05,3.33894]
[1779557471052,52.85,75416.86,0.0,0.97803,2e-05,3.33968]
[1779557471224,52.85,75416.86,0.0,0.97803,2e-05,3.33968]
[1779557471482,52.85,75416.86,0.0,0.97803,2e-05,3.33968]
[1779557471666,52.85,75417.37,0.0,0.97804,2e-05,3.33845]
[1779557471723,52.85,75417.37,0.0,0.97804,2e-05,3.33845]
[1779557478417,52.84,75417.93,0.0,0.97805,2e-05,3.33618]
[1779557478477,52.84,75417.93,0.0,0.97805,2e-05,3.33618]
[1779557478557,52.84,75418.54,0.0,0.97806,2e-05,3.33476]
[1779557479078,52.84,75418.54,0.0,0.97806,2e-05,3.33476]
[1779557479225,52.84,75418.54,0.0,0.97806,2e-05,3.33476]
[1779557485360,52.84,75419.27,0.0,0.97809,2e-05,3.3322]
[1779557485475,52.84,75419.27,0.0,0.97809,2e-05,3.3322]
[1779557485565,52.84,75419.72,0.0,0.9781,2e-05,3.33086]
[1779557486112,52.84,75419.72,0.0,0.9781,2e-05,3.33086]
[1779557486224,52.84,75419.72,0.0,0.9781,2e-05,3.33086]
[1779557489794,52.83,75424.52,0.0,0.97818,2e-05,3.32036]
[1779557491407,52.83,75424.52,0.0,0.97818,2e-05,3.32036]
[1779557491476,52.83,75424.52,0.0,0.97818,2e-05,3.32036]
[1779557491505,52.83,75425.35,0.0,0.97821,2e-05,3.31632]
[1779557491873,52.83,75425.35,0.0,0.97821,2e-05,3.31632]
[1779557491979,52.83,75425.35,0.0,0.97821,2e-05,3.31632]
[1779557497850,52.83,75423.21,0.0,0.97819,2e-05,3.31899]
[1779557499589,52.83,75423.21,0.0,0.97819,2e-05,3.31899]
[1779557499639,52.82,75421.43,0.0,0.97816,2e-05,3.32224]
[1779557499728,52.82,75421.43,0.0,0.97816,2e-05,3.32224]
[1779557500674,52.82,75421.43,0.0,0.97816,2e-05,3.32224]
[1779557500725,52.82,75421.32,0.0,0.97816,2e-05,3.32223]
[1779557505945,52.82,75422.99,0.0,0.97819,2e-05,3.31787]
[1779557505976,52.82,75422.99,0.0,0.97819,2e-05,3.31787]
[1779557506543,52.82,75422.99,0.0,0.97819,2e-05,3.31787]
[1779557506582,52.82,75423.61,0.0,0.97821,2e-05,3.31644]
[1779557506725,52.82,75423.61,0.0,0.97821,2e-05,3.31644]
[1779557512832,52.81,75423.27,0.0,0.97821,2e-05,3.31582]
[1779557512977,52.81,75423.27,0.0,0.97821,2e-05,3.31582]
[1779557513423,52.81,75423.27,0.0,0.97821,2e-05,3.31582]
[1779557513474,52.81,75423.27,0.0,0.97821,2e-05,3.31582]
[1779557513496,52.81,75423.81,0.0,0.97822,2e-05,3.31455]
[1779557518997,52.81,75423.93,0.0,0.97823,2e-05,3.31304]
[1779557522738,52.8,75423.32,0.0,0.97823,2e-05,3.31359]
[1779557522979,52.8,75423.32,0.0,0.97823,2e-05,3.31359]
[1779557523352,52.8,75423.32,0.0,0.97823,2e-05,3.31359]
[1779557523475,52.8,75423.32,0.0,0.97823,2e-05,3.31359]
[1779557523520,52.8,75423.32,0.0,0.97823,2e-05,3.31338]
[1779557524508,52.8,75423.32,0.0,0.97823,2e-05,3.31338]
[1779557526049,52.8,75419.81,0.0,0.97818,2e-05,3.31957]
[1779557529726,52.8,75419.67,0.0,0.97818,2e-05,3.31939]
[1779557529974,52.8,75419.67,0.0,0.97818,2e-05,3.31939]
[1779557530034,52.8,75419.67,0.0,0.97818,2e-05,3.31939]
[1779557530226,52.8,75419.67,0.0,0.97818,2e-05,3.31939]
[1779557530325,52.8,75419.1,0.0,0.97818,2e-05,3.32005]
[1779557535112,52.79,75414.22,0.0,0.97811,2e-05,3.32842]
[1779557535929,52.79,75414.22,0.0,0.97811,2e-05,3.32842]
[1779557535976,52.79,75414.22,0.0,0.97811,2e-05,3.32842]
[1779557536558,52.79,75414.22,0.0,0.97811,2e-05,3.32842]
[1779557536724,52.79,75414.22,0.0,0.97811,2e-05,3.32842]
[1779557536659,52.79,75413.48,0.0,0.9781,2e-05,3.32963]
[1779557547196,52.78,75412.67,0.0,0.97811,2e-05,3.32853]
[1779557550221,52.78,75409.34,0.0,0.97806,2e-05,3.33432]
[1779557551101,52.78,75409.34,0.0,0.97806,2e-05,3.33432]
[1779557551228,52.78,75409.34,0.0,0.97806,2e-05,3.33432]
[1779557551327,52.78,75409.2,0.0,0.97808,2e-05,3.33214]
[1779557551809,52.78,75409.2,0.0,0.97808,2e-05,3.33214]
[1779557551976,52.78,75409.2,0.0,0.97808,2e-05,3.33214]
[1779557564350,52.77,75409.5,0.0,0.97809,2e-05,3.33058]
[1779557564476,52.77,75409.5,0.0,0.97809,2e-05,3.33058]
[1779557564687,52.77,75409.5,0.0,0.97809,2e-05,3.33058]
[1779557564726,52.77,75409.5,0.0,0.97809,2e-05,3.33058]
[1779557564733,52.76,75409.5,0.0,0.97811,2e-05,3.32821]
[1779557568571,52.76,75409.5,0.0,0.97811,2e-05,3.32821]
[1779557573498,52.76,75409.57,0.0,0.97812,2e-05,3.32669]
[1779557573730,52.76,75409.57,0.0,0.97812,2e-05,3.32669]
[1779557573541,52.76,75410.85,0.0,0.97814,2e-05,3.32373]
[1779557574159,52.76,75410.85,0.0,0.97814,2e-05,3.32373]
[1779557574225,52.76,75410.85,0.0,0.97814,2e-05,3.32373]
[1779557574391,52.76,75412.59,0.0,0.97817,2e-05,3.32011]
[1779557579380,52.75,75412.6,0.0,0.97819,2e-05,3.3181]
[1779557579476,52.75,75412.6,0.0,0.97819,2e-05,3.3181]
[1779557579526,52.75,75415.86,0.0,0.97824,2e-05,3.31116]
[1779557580254,52.75,75415.86,0.0,0.97824,2e-05,3.31116]
[1779557580477,52.75,75415.86,0.0,0.97824,2e-05,3.31116]
[1779557586263,52.73,75415.11,0.0,0.97826,2e-05,3.30917]
[1779557586478,52.73,75415.11,0.0,0.97826,2e-05,3.30917]
[1779557586563,52.73,75411.81,0.0,0.97821,2e-05,3.31502]
[1779557586847,52.73,75411.81,0.0,0.97821,2e-05,3.31502]
[1779557586986,52.73,75411.81,0.0,0.97821,2e-05,3.31502]
[1779557590651,52.72,75409.33,0.0,0.97818,2e-05,3.31809]
[1779557590730,52.72,75409.33,0.0,0.97818,2e-05,3.31809]
[1779557592517,52.72,75404.06,0.0,0.97812,2e-05,3.32659]
[1779557592838,52.72,75404.06,0.0,0.97812,2e-05,3.32659]
[1779557592973,52.72,75404.06,0.0,0.97812,2e-05,3.32659]
[1779557593524,52.71,75403.95,0.0,0.97812,2e-05,3.3262]
[1779557598559,52.7,75401.93,0.0,0.97811,2e-05,3.32711]
[1779557600180,52.7,75401.55,0.0,0.97811,2e-05,3.32725]
[1779557600228,52.7,75401.55,0.0,0.97811,2e-05,3.32725]
[1779557605608,52.68,75401.61,0.0,0.97814,2e-05,3.32349]
[1779557610455,52.68,75401.69,0.0,0.97815,2e-05,3.32213]
[1779557610475,52.68,75401.69,0.0,0.97815,2e-05,3.32213]
[1779557610662,52.68,75401.69,0.0,0.97815,2e-05,3.32213]
[1779557610728,52.68,75401.69,0.0,0.97815,2e-05,3.32213]
[1779557610670,52.67,75401.69,0.0,0.97816,2e-05,3.32033]
[1779557610985,52.67,75401.69,0.0,0.97816,2e-05,3.32033]
[1779557617692,52.66,75401.68,0.0,0.97821,2e-05,3.31402]
[1779557620713,52.65,75399.14,0.0,0.97818,2e-05,3.31724]
[1779557621395,52.65,75399.14,0.0,0.97818,2e-05,3.31724]
[1779557621476,52.65,75399.14,0.0,0.97818,2e-05,3.31724]
[1779557621720,52.65,75400.8,0.0,0.97821,2e-05,3.31342]
[1779557622284,52.65,75400.8,0.0,0.97821,2e-05,3.31342]
[1779557622478,52.65,75400.8,0.0,0.97821,2e-05,3.31342]
[1779557627762,52.63,75403.01,0.0,0.97828,2e-05,3.30568]
[1779557628770,52.63,75405.61,0.0,0.97832,2e-05,3.30006]
[1779557629091,52.63,75405.61,0.0,0.97832,2e-05,3.30006]
[1779557629226,52.63,75405.61,0.0,0.97832,2e-05,3.30006]
[1779557629777,52.63,75410.11,0.0,0.97839,2e-05,3.29075]
[1779557630345,52.63,75410.11,0.0,0.97839,2e-05,3.29075]
[1779557630484,52.63,75410.11,0.0,0.97839,2e-05,3.29075]
[1779557633093,52.62,75412.99,0.0,0.97846,2e-05,3.28301]
[1779557637263,52.61,75413.77,0.0,0.97848,2e-05,3.2794]
[1779557637475,52.61,75413.77,0.0,0.97848,2e-05,3.2794]
[1779557637833,52.61,75413.8,0.0,0.97849,2e-05,3.27881]
[1779557638059,52.61,75413.8,0.0,0.97849,2e-05,3.27881]
[1779557638231,52.61,75413.8,0.0,0.97849,2e-05,3.27881]
[1779557645294,52.6,75414.79,0.0,0.97852,2e-05,3.27429]
[1779557645473,52.6,75414.79,0.0,0.97852,2e-05,3.27429]
[1779557645574,52.59,75420.28,0.0,0.97862,2e-05,3.26264]
[1779557645889,52.59,75423.48,0.0,0.97867,2e-05,3.25597]
[1779557647180,52.59,75423.48,0.0,0.97867,2e-05,3.25597]
[1779557647226,52.59,75423.48,0.0,0.97867,2e-05,3.25597]
[1779557647327,52.59,75420.35,0.0,0.97862,2e-05,3.26152]
[1779557647904,52.59,75417.49,0.0,0.97858,2e-05,3.26654]
[1779557650843,52.59,75417.26,0.0,0.97858,2e-05,3.26648]
[1779557650978,52.58,75417.64,0.0,0.97859,2e-05,3.26524]
[1779557651561,52.58,75417.64,0.0,0.97859,2e-05,3.26524]
[1779557651722,52.58,75417.64,0.0,0.97859,2e-05,3.26524]
[1779557651824,52.58,75417.06,0.0,0.97859,2e-05,3.26536]
[1779557654954,52.57,75414.93,0.0,0.97857,2e-05,3.26797]
[1779557659989,52.56,75414.37,0.0,0.97858,2e-05,3.26654]
[1779557661295,52.56,75414.37,0.0,0.97858,2e-05,3.26654]
[1779557661475,52.56,75414.37,0.0,0.97858,2e-05,3.26654]
[1779557668045,52.55,75414.8,0.0,0.97862,2e-05,3.26171]
[1779557670595,52.55,75414.8,0.0,0.97862,2e-05,3.26171]
[1779557670724,52.55,75414.8,0.0,0.97862,2e-05,3.26171]
[1779557670825,52.54,75415.09,0.0,0.97864,2e-05,3.25967]
[1779557671671,52.54,75415.09,0.0,0.97864,2e-05,3.25967]
[1779557671728,52.54,75415.09,0.0,0.97864,2e-05,3.25967]
[1779557677108,52.53,75417.45,0.0,0.97871,2e-05,3.25003]
[1779557678387,52.53,75417.45,0.0,0.97871,2e-05,3.25003]
[1779557678472,52.53,75417.45,0.0,0.97871,2e-05,3.25003]
[1779557678488,52.53,75418.1,0.0,0.97872,2e-05,3.2483]
[1779557679616,52.53,75418.1,0.0,0.97872,2e-05,3.2483]
[1779557679725,52.53,75418.1,0.0,0.97872,2e-05,3.2483]
[1779557681136,52.52,75421.45,0.0,0.97878,2e-05,3.24043]
[1779557683509,52.52,75421.3,0.0,0.97879,2e-05,3.24026]
[1779557691737,52.51,75421.13,0.0,0.9788,2e-05,3.2378]
[1779557691875,52.5,75421.13,0.0,0.97882,2e-05,3.23642]
[1779557691973,52.5,75421.13,0.0,0.97882,2e-05,3.23642]
[1779557692214,52.5,75405.17,0.0,0.97858,2e-05,3.26675]
[1779557693220,52.5,75395.53,0.0,0.97843,2e-05,3.28494]
[1779557694227,52.5,75395.18,0.0,0.97843,2e-05,3.28508]
[1779557695217,52.5,75395.18,0.0,0.97843,2e-05,3.28508]
[1779557695225,52.5,75395.18,0.0,0.97843,2e-05,3.28508]
[1779557698255,52.49,75380.3,0.0,0.97822,2e-05,3.31193]
[1779557699262,52.49,75379.59,0.0,0.97821,2e-05,3.31273]
[1779557700995,52.48,75379.62,0.0,0.97821,2e-05,3.31208]
[1779557701225,52.48,75379.62,0.0,0.97821,2e-05,3.31208]
[1779557701276,52.48,75383.35,0.0,0.97828,2e-05,3.30419]
[1779557702300,52.48,75386.61,0.0,0.97833,2e-05,3.29725]
[1779557703306,52.48,75389.47,0.0,0.97838,2e-05,3.29111]
[1779557705360,52.48,75388.21,0.0,0.97837,2e-05,3.29301]
[1779557705476,52.48,75388.21,0.0,0.97837,2e-05,3.29301]
[1779557710355,52.46,75383.24,0.0,0.97831,2e-05,3.29935]
[1779557712243,52.46,75382.61,0.0,0.97831,2e-05,3.30001]
[1779557712479,52.46,75382.61,0.0,0.97831,2e-05,3.30001]
[1779557717403,52.45,75379.29,0.0,0.97828,2e-05,3.3031]
[1779557718477,52.45,75379.29,0.0,0.97828,2e-05,3.3031]
[1779557718577,52.44,75378.6,0.0,0.97828,2e-05,3.30388]
[1779557719411,52.44,75378.6,0.0,0.97828,2e-05,3.30388]
[1779557719477,52.44,75378.6,0.0,0.97828,2e-05,3.30388]
[1779557725460,52.43,75379.39,0.0,0.97832,2e-05,3.29836]
[1779557727911,52.43,75379.0,0.0,0.97832,2e-05,3.29857]
[1779557727982,52.42,75378.79,0.0,0.97832,2e-05,3.29842]
[1779557732160,52.42,75374.88,0.0,0.97829,2e-05,3.30163]
[1779557732225,52.42,75374.88,0.0,0.97829,2e-05,3.30163]
[1779557732509,52.41,75374.93,0.0,0.9783,2e-05,3.30097]
[1779557738550,52.4,75374.82,0.0,0.97832,2e-05,3.29788]
[1779557743585,52.39,75374.56,0.0,0.97834,2e-05,3.29569]
[1779557747174,52.38,75373.99,0.0,0.97834,2e-05,3.2952]
[1779557747224,52.38,75373.99,0.0,0.97834,2e-05,3.2952]
[1779557750635,52.37,75370.03,0.0,0.9783,2e-05,3.30081]
[1779557752833,52.37,75369.64,0.0,0.97829,2e-05,3.30103]
[1779557752977,52.37,75368.94,0.0,0.97829,2e-05,3.30186]
[1779557754229,52.37,75366.63,0.0,0.97826,2e-05,3.30584]
[1779557754475,52.37,75366.63,0.0,0.97826,2e-05,3.30584]
[1779557754665,52.37,75366.71,0.0,0.97826,2e-05,3.30513]
[1779557758704,52.36,75366.02,0.0,0.97826,2e-05,3.30484]
[1779557758726,52.36,75366.02,0.0,0.97826,2e-05,3.30484]
[1779557764288,52.35,75367.97,0.0,0.97832,2e-05,3.29775]
[1779557764475,52.35,75367.97,0.0,0.97832,2e-05,3.29775]
[1779557767840,52.34,75367.96,0.0,0.97833,2e-05,3.29671]
[1779557767973,52.34,75367.96,0.0,0.97833,2e-05,3.29671]
[1779557767942,52.34,75368.0,0.0,0.97834,2e-05,3.29558]
[1779557778832,52.31,75367.95,0.0,0.97838,2e-05,3.28998]
[1779557779249,52.31,75367.95,0.0,0.97838,2e-05,3.28998]
[1779557779475,52.31,75367.95,0.0,0.97838,2e-05,3.28998]
[1779557786889,52.3,75367.42,0.0,0.9784,2e-05,3.28697]
[1779557792338,52.3,75367.42,0.0,0.9784,2e-05,3.28697]
[1779557792475,52.3,75367.42,0.0,0.9784,2e-05,3.28697]
[1779557793903,52.29,75367.57,0.0,0.97844,2e-05,3.28149]
[1779557793975,52.29,75367.57,0.0,0.97844,2e-05,3.28149]
[1779557794004,52.28,75367.45,0.0,0.97844,2e-05,3.28123]
[1779557799057,52.27,75368.16,0.0,0.97848,2e-05,3.27692]
[1779557799224,52.27,75368.16,0.0,0.97848,2e-05,3.27692]
[1779557806023,52.26,75368.15,0.0,0.9785,2e-05,3.2736]
[1779557808945,52.26,75368.2,0.0,0.97851,2e-05,3.27303]
[1779557808976,52.26,75368.2,0.0,0.97851,2e-05,3.27303]
[1779557812530,52.25,75370.47,0.0,0.97856,2e-05,3.26675]
[1779557812729,52.25,75370.47,0.0,0.97856,2e-05,3.26675]
[1779557812762,52.25,75370.47,0.0,0.97856,2e-05,3.26629]
[1779557818502,52.23,75370.78,0.0,0.97861,2e-05,3.2598]
[1779557818741,52.23,75370.78,0.0,0.97861,2e-05,3.2598]
[1779557819114,52.22,75364.49,0.0,0.97852,2e-05,3.2707]
[1779557820121,52.22,75359.02,0.0,0.97844,2e-05,3.28091]
[1779557822483,52.22,75358.45,0.0,0.97844,2e-05,3.28154]
[1779557822726,52.22,75358.45,0.0,0.97844,2e-05,3.28154]
[1779557824521,52.21,75357.8,0.0,0.97844,2e-05,3.28185]
[1779557824721,52.21,75357.8,0.0,0.97844,2e-05,3.28185]
[1779557824823,52.21,75358.41,0.0,0.97845,2e-05,3.28017]
[1779557830191,52.21,75357.83,0.0,0.97845,2e-05,3.28028]
[1779557834046,52.21,75357.0,0.0,0.97844,2e-05,3.28168]
[1779557834226,52.21,75355.96,0.0,0.97842,2e-05,3.28359]
[1779557837240,52.2,75350.11,0.0,0.97833,2e-05,3.29455]
[1779557839869,52.2,75350.09,0.0,0.97833,2e-05,3.29445]
[1779557839974,52.2,75350.09,0.0,0.97833,2e-05,3.29445]
[1779557841738,52.2,75350.1,0.0,0.97834,2e-05,3.29416]
[1779557841974,52.2,75350.1,0.0,0.97834,2e-05,3.29416]
[1779557841839,52.2,75350.44,0.0,0.97834,2e-05,3.29335]
[1779557844288,52.2,75346.9,0.0,0.97829,2e-05,3.29988]
[1779557845694,52.2,75346.9,0.0,0.97829,2e-05,3.29988]
[1779557851089,52.2,75344.06,0.0,0.97825,2e-05,3.30455]
[1779557851227,52.2,75344.06,0.0,0.97825,2e-05,3.30455]
[1779557851338,52.19,75343.58,0.0,0.97826,2e-05,3.30314]
[1779557856373,52.19,75343.03,0.0,0.97826,2e-05,3.30347]
[1779557862415,52.19,75342.99,0.0,0.97826,2e-05,3.30269]
[1779557867452,52.19,75342.93,0.0,0.97826,2e-05,3.30312]
[1779557872487,52.19,75343.63,0.0,0.97827,2e-05,3.30257]
[1779557878530,52.19,75345.26,0.0,0.97829,2e-05,3.29906]
[1779557883564,52.19,75347.55,0.0,0.97833,2e-05,3.29395]
[1779557886584,52.19,75343.24,0.0,0.97827,2e-05,3.30204]
[1779557891665,52.19,75342.02,0.0,0.97826,2e-05,3.30376]
[1779557897662,52.18,75340.87,0.0,0.97824,2e-05,3.30519]
[1779557903705,52.18,75340.66,0.0,0.97825,2e-05,3.30481]
[1779557908740,52.18,75339.22,0.0,0.97823,2e-05,3.30748]
[1779557913775,52.19,75338.45,0.0,0.97821,2e-05,3.30862]
[1779557919817,52.19,75338.57,0.0,0.9782,2e-05,3.31057]
[1779557924851,52.2,75338.55,0.0,0.97818,2e-05,3.31241]
[1779557926865,52.22,75334.42,0.0,0.97809,2e-05,3.32446]
[1779557933915,52.21,75334.31,0.0,0.97809,2e-05,3.32398]
[1779557936935,52.21,75338.25,0.0,0.97815,2e-05,3.31619]
[1779557938950,52.21,75345.19,0.0,0.97827,2e-05,3.30221]
[1779557942978,52.21,75348.82,0.0,0.97833,2e-05,3.29454]
[1779557944992,52.21,75353.05,0.0,0.97839,2e-05,3.28599]
[1779557950027,52.21,75353.64,0.0,0.97841,2e-05,3.28426]
[1779557955062,52.2,75354.66,0.0,0.97843,2e-05,3.2817]
[1779557962111,52.2,75354.21,0.0,0.97843,2e-05,3.28181]
[1779557967146,52.2,75354.6,0.0,0.97844,2e-05,3.28049]
[1779557973188,52.2,75354.6,0.0,0.97845,2e-05,3.27903]
[1779557976211,52.21,75346.99,0.0,0.97832,2e-05,3.2951]
[1779557982253,52.21,75346.45,0.0,0.9783,2e-05,3.29732]
[1779557987289,52.21,75345.2,0.0,0.97828,2e-05,3.30057]
[1779557990327,52.21,75374.57,0.0,0.97873,2e-05,3.24297]
[1779557991333,52.21,75381.78,0.0,0.97884,2e-05,3.22884]
[1779557992723,52.21,75381.78,0.0,0.97884,2e-05,3.22884]
[1779557993473,52.21,75382.37,0.0,0.97886,2e-05,3.22695]
[1779557998383,52.2,75375.7,0.0,0.97878,2e-05,3.23752]
[1779557999388,52.2,75380.47,0.0,0.97885,2e-05,3.22753]
[1779558003417,52.19,75362.51,0.0,0.9786,2e-05,3.25938]
[1779558005077,52.19,75359.08,0.0,0.97855,2e-05,3.26599]
[1779558006480,52.18,75359.07,0.0,0.97855,2e-05,3.26592]
[1779558010234,52.18,75359.28,0.0,0.97855,2e-05,3.26524]
[1779558010479,52.18,75359.28,0.0,0.97855,2e-05,3.26524]
[1779558010488,52.18,75359.59,0.0,0.97856,2e-05,3.26446]
[1779558016508,52.18,75359.53,0.0,0.97856,2e-05,3.26404]
[1779558022550,52.17,75356.59,0.0,0.97854,2e-05,3.26706]
[1779558024104,52.17,75356.59,0.0,0.97854,2e-05,3.26706]
[1779558024225,52.17,75356.59,0.0,0.97854,2e-05,3.26706]
[1779558025571,52.17,75351.57,0.0,0.97846,2e-05,3.27656]
[1779558030605,52.17,75354.85,0.0,0.97852,2e-05,3.26961]
[1779558033525,52.17,75354.76,0.0,0.97853,2e-05,3.26741]
[1779558033725,52.17,75354.76,0.0,0.97853,2e-05,3.26741]
[1779558033818,52.17,75354.76,0.0,0.97853,2e-05,3.26732]
[1779558034735,52.17,75354.76,0.0,0.97853,2e-05,3.26732]
[1779558034972,52.17,75354.76,0.0,0.97853,2e-05,3.26732]
[1779558043713,52.16,75355.23,0.0,0.97855,2e-05,3.26586]
[1779558043722,52.16,75355.23,0.0,0.97855,2e-05,3.26586]
[1779558043814,52.16,75355.23,0.0,0.97855,2e-05,3.2655]
[1779558049743,52.16,75355.25,0.0,0.97855,2e-05,3.26493]
[1779558051757,52.16,75359.82,0.0,0.97863,2e-05,3.25514]
[1779558055023,52.15,75361.2,0.0,0.97866,2e-05,3.25086]
[1779558055223,52.15,75361.2,0.0,0.97866,2e-05,3.25086]
[1779558060820,52.13,75360.12,0.0,0.97869,2e-05,3.24743]
[1779558062289,52.13,75360.12,0.0,0.97869,2e-05,3.24743]
[1779558067658,52.11,75360.19,0.0,0.97873,2e-05,3.2426]
[1779558067724,52.11,75360.19,0.0,0.97873,2e-05,3.2426]
[1779558067760,52.11,75360.19,0.0,0.97873,2e-05,3.24182]
[1779558068612,52.11,75360.19,0.0,0.97873,2e-05,3.24182]
[1779558068722,52.11,75360.19,0.0,0.97873,2e-05,3.24182]
[1779558073911,52.09,75359.63,0.0,0.97876,2e-05,3.23828]
[1779558079953,52.07,75360.22,0.0,0.97881,2e-05,3.23256]
[1779558082974,52.06,75351.58,0.0,0.97869,2e-05,3.24708]
[1779558085643,52.05,75350.84,0.0,0.97869,2e-05,3.24697]
[1779558085725,52.05,75350.84,0.0,0.97869,2e-05,3.24697]
[1779558086270,52.05,75350.84,0.0,0.97869,2e-05,3.24697]
[1779558086305,52.05,75350.74,0.0,0.97869,2e-05,3.24711]
[1779558086473,52.05,75350.74,0.0,0.97869,2e-05,3.24711]
[1779558092042,52.05,75350.21,0.0,0.9787,2e-05,3.24567]
[1779558098083,52.05,75349.56,0.0,0.97869,2e-05,3.24667]
[1779558103119,52.05,75347.4,0.0,0.97866,2e-05,3.25063]
[1779558103513,52.05,75347.4,0.0,0.97866,2e-05,3.25063]
[1779558103727,52.05,75347.4,0.0,0.97866,2e-05,3.25063]
[1779558103999,52.05,75347.4,0.0,0.97866,2e-05,3.25063]
[1779558104231,52.05,75347.4,0.0,0.97866,2e-05,3.25063]
[1779558104331,52.05,75347.68,0.0,0.97866,2e-05,3.25004]
[1779558116211,52.05,75347.72,0.0,0.97867,2e-05,3.24943]
[1779558116716,52.05,75347.72,0.0,0.97867,2e-05,3.24943]
[1779558116729,52.05,75347.72,0.0,0.97867,2e-05,3.24943]
[1779558116969,52.05,75347.72,0.0,0.97867,2e-05,3.24943]
[1779558117233,52.05,75347.72,0.0,0.97867,2e-05,3.24943]
[1779558117328,52.05,75347.72,0.0,0.97867,2e-05,3.24939]
[1779558124267,52.05,75346.11,0.0,0.97864,2e-05,3.25229]
[1779558128107,52.05,75344.22,0.0,0.97862,2e-05,3.25587]
[1779558128224,52.05,75344.22,0.0,0.97862,2e-05,3.25587]
[1779558128295,52.05,75343.83,0.0,0.97861,2e-05,3.25659]
[1779558131197,52.05,75341.73,0.0,0.97858,2e-05,3.26061]
[1779558131225,52.05,75341.73,0.0,0.97858,2e-05,3.26061]
[1779558136351,52.05,75342.07,0.0,0.97859,2e-05,3.25965]
[1779558140091,52.04,75343.9,0.0,0.97862,2e-05,3.25591]
[1779558140226,52.04,75343.9,0.0,0.97862,2e-05,3.25591]
[1779558140713,52.04,75343.9,0.0,0.97862,2e-05,3.25591]
[1779558140728,52.04,75343.9,0.0,0.97862,2e-05,3.25591]
[1779558140815,52.04,75343.9,0.0,0.97862,2e-05,3.25587]
[1779558143923,52.04,75344.3,0.0,0.97862,2e-05,3.25502]
[1779558149441,52.04,75344.03,0.0,0.97862,2e-05,3.25531]
[1779558159512,52.04,75344.03,0.0,0.97864,2e-05,3.25284]
[1779558164547,52.04,75342.92,0.0,0.97862,2e-05,3.25487]
[1779558168712,52.04,75343.52,0.0,0.97863,2e-05,3.25361]
[1779558168725,52.04,75343.52,0.0,0.97863,2e-05,3.25361]
[1779558169152,52.04,75343.52,0.0,0.97863,2e-05,3.25361]
[1779558169227,52.04,75343.52,0.0,0.97863,2e-05,3.25361]
[1779558169253,52.04,75344.13,0.0,0.97864,2e-05,3.25239]
[1779558175623,52.04,75343.95,0.0,0.97864,2e-05,3.25255]
[1779558177774,52.04,75343.43,0.0,0.97863,2e-05,3.25354]
[1779558183021,52.03,75343.72,0.0,0.97865,2e-05,3.25145]
[1779558189722,52.03,75343.52,0.0,0.97866,2e-05,3.25014]
[1779558194251,52.03,75342.76,0.0,0.97865,2e-05,3.25156]
[1779558194757,52.03,75334.73,0.0,0.97852,2e-05,3.2672]
[1779558198605,52.03,75334.62,0.0,0.97852,2e-05,3.26724]
[1779558198725,52.03,75334.62,0.0,0.97852,2e-05,3.26724]
[1779558203820,52.02,75337.58,0.0,0.97857,2e-05,3.26109]
[1779558204896,52.02,75337.58,0.0,0.97857,2e-05,3.26109]
[1779558204973,52.02,75337.58,0.0,0.97857,2e-05,3.26109]
[1779558205319,52.02,75337.58,0.0,0.97857,2e-05,3.26109]
[1779558205324,52.02,75337.59,0.0,0.97857,2e-05,3.26102]
[1779558205483,52.02,75337.59,0.0,0.97857,2e-05,3.26102]
[1779558211876,52.02,75338.55,0.0,0.9786,2e-05,3.25656]
[1779558214412,52.02,75338.63,0.0,0.9786,2e-05,3.25635]
[1779558214474,52.02,75338.63,0.0,0.9786,2e-05,3.25635]
[1779558214978,52.02,75338.63,0.0,0.9786,2e-05,3.25635]
[1779558215226,52.02,75338.63,0.0,0.9786,2e-05,3.25635]
[1779558215270,52.02,75338.71,0.0,0.97861,2e-05,3.25608]
[1779558220939,52.02,75341.88,0.0,0.97866,2e-05,3.24957]
[1779558222758,52.02,75343.63,0.0,0.97868,2e-05,3.24611]
[1779558222973,52.02,75343.63,0.0,0.97868,2e-05,3.24611]
[1779558223022,52.02,75344.98,0.0,0.97871,2e-05,3.24344]
[1779558223464,52.02,75344.98,0.0,0.97871,2e-05,3.24344]
[1779558223474,52.02,75344.98,0.0,0.97871,2e-05,3.24344]
[1779558228995,52.02,75344.93,0.0,0.97871,2e-05,3.24334]
[1779558234032,52.02,75344.57,0.0,0.9787,2e-05,3.24388]
[1779558239033,52.02,75342.11,0.0,0.97867,2e-05,3.24854]
[1779558239225,52.02,75342.11,0.0,0.97867,2e-05,3.24854]
[1779558239273,52.02,75342.29,0.0,0.97867,2e-05,3.24814]
[1779558239534,52.02,75342.29,0.0,0.97867,2e-05,3.24814]
[1779558239725,52.02,75342.29,0.0,0.97867,2e-05,3.24814]
[1779558246117,52.02,75343.48,0.0,0.97869,2e-05,3.24556]
[1779558248743,52.02,75343.33,0.0,0.97869,2e-05,3.24579]
[1779558248971,52.02,75343.33,0.0,0.97869,2e-05,3.24579]
[1779558254174,52.02,75344.66,0.0,0.97871,2e-05,3.24299]
[1779558257150,52.02,75345.74,0.0,0.97873,2e-05,3.24083]
[1779558257224,52.02,75345.74,0.0,0.97873,2e-05,3.24083]
[1779558257383,52.02,75345.1,0.0,0.97872,2e-05,3.24205]
[1779558257621,52.02,75345.1,0.0,0.97872,2e-05,3.24205]
[1779558257727,52.02,75345.1,0.0,0.97872,2e-05,3.24205]
[1779558263237,52.02,75344.74,0.0,0.97871,2e-05,3.24258]
[1779558267584,52.01,75342.85,0.0,0.97868,2e-05,3.24613]
[1779558267725,52.01,75342.85,0.0,0.97868,2e-05,3.24613]
[1779558268433,52.01,75342.85,0.0,0.97868,2e-05,3.24613]
[1779558268483,52.01,75342.85,0.0,0.97868,2e-05,3.24613]
[1779558268273,52.01,75343.8,0.0,0.9787,2e-05,3.24424]
[1779558273308,52.01,75343.44,0.0,0.97871,2e-05,3.24236]
[1779558278343,52.01,75343.02,0.0,0.9787,2e-05,3.24303]
[1779558284385,52.01,75343.1,0.0,0.97871,2e-05,3.24269]
[1779558289425,52.01,75343.12,0.0,0.97871,2e-05,3.2425]
[1779558295467,52.01,75343.22,0.0,0.97871,2e-05,3.24213]
[1779558301510,52.01,75342.61,0.0,0.9787,2e-05,3.24314]
[1779558306544,52.01,75344.03,0.0,0.97873,2e-05,3.24021]
[1779558306677,52.01,75344.03,0.0,0.97873,2e-05,3.24021]
[1779558306726,52.01,75344.03,0.0,0.97873,2e-05,3.24021]
[1779558307204,52.01,75344.03,0.0,0.97873,2e-05,3.24021]
[1779558307228,52.01,75344.03,0.0,0.97873,2e-05,3.24021]
[1779558307551,52.01,75344.39,0.0,0.97873,2e-05,3.23951]
[1779558312586,52.01,75343.97,0.0,0.97873,2e-05,3.24018]
[1779558317621,52.01,75344.06,0.0,0.97873,2e-05,3.23988]
[1779558318628,52.01,75340.9,0.0,0.97868,2e-05,3.24601]
[1779558319628,52.01,75340.9,0.0,0.97868,2e-05,3.24601]
[1779558319727,52.01,75340.9,0.0,0.97868,2e-05,3.24601]
[1779558320145,52.01,75340.9,0.0,0.97868,2e-05,3.24601]
[1779558320229,52.01,75340.9,0.0,0.97868,2e-05,3.24601]
[1779558320404,52.01,75340.68,0.0,0.97868,2e-05,3.2464]
[1779558323406,52.01,75339.4,0.0,0.97866,2e-05,3.24882]
[1779558326974,52.01,75338.33,0.0,0.97864,2e-05,3.25073]
[1779558327231,52.01,75338.33,0.0,0.97864,2e-05,3.25073]
[1779558327331,52.01,75338.33,0.0,0.97864,2e-05,3.25068]
[1779558327632,52.01,75338.33,0.0,0.97864,2e-05,3.25068]
[1779558327725,52.01,75338.33,0.0,0.97864,2e-05,3.25068]
[1779558333799,52.01,75339.5,0.0,0.97868,2e-05,3.24589]
[1779558333973,52.01,75339.5,0.0,0.97868,2e-05,3.24589]
[1779558334073,52.01,75340.16,0.0,0.97869,2e-05,3.24456]
[1779558334752,52.01,75340.16,0.0,0.97869,2e-05,3.24456]
[1779558334980,52.01,75340.16,0.0,0.97869,2e-05,3.24456]
[1779558340782,52.0,75339.91,0.0,0.97869,2e-05,3.24473]
[1779558341623,52.0,75339.91,0.0,0.97869,2e-05,3.24473]
[1779558341724,52.0,75339.91,0.0,0.97869,2e-05,3.24473]
[1779558341784,52.0,75339.91,0.0,0.97869,2e-05,3.24473]
[1779558341982,52.0,75339.91,0.0,0.97869,2e-05,3.24473]
[1779558342080,52.0,75339.9,0.0,0.97869,2e-05,3.2447]
[1779558343803,52.0,75334.97,0.0,0.97861,2e-05,3.25423]
[1779558345195,52.0,75334.97,0.0,0.97861,2e-05,3.25423]
[1779558345232,52.0,75334.97,0.0,0.97861,2e-05,3.25423]
[1779558345276,52.0,75331.11,0.0,0.97855,2e-05,3.26171]
[1779558349614,52.0,75331.14,0.0,0.97856,2e-05,3.26134]
[1779558349725,52.0,75331.14,0.0,0.97856,2e-05,3.26134]
[1779558349979,52.0,75331.14,0.0,0.97856,2e-05,3.26134]
[1779558350229,52.0,75331.14,0.0,0.97856,2e-05,3.26134]
[1779558350284,52.0,75331.14,0.0,0.97856,2e-05,3.26127]
[1779558356894,52.0,75330.41,0.0,0.97854,2e-05,3.26317]
[1779558358121,52.0,75330.41,0.0,0.97854,2e-05,3.26317]
[1779558358223,52.0,75330.41,0.0,0.97854,2e-05,3.26317]
[1779558358281,52.01,75330.38,0.0,0.97854,2e-05,3.26365]
[1779558358771,52.01,75330.38,0.0,0.97854,2e-05,3.26365]
[1779558358979,52.01,75330.38,0.0,0.97854,2e-05,3.26365]
[1779558369540,52.02,75331.4,0.0,0.97853,2e-05,3.2642]
[1779558369573,52.02,75331.4,0.0,0.97852,2e-05,3.26631]
[1779558369722,52.02,75331.4,0.0,0.97852,2e-05,3.26631]
[1779558369725,52.03,75331.4,0.0,0.97851,2e-05,3.26673]
[1779558371213,52.03,75331.4,0.0,0.97851,2e-05,3.26673]
[1779558371230,52.03,75331.4,0.0,0.97851,2e-05,3.26673]
[1779558377034,52.04,75318.1,0.0,0.97828,2e-05,3.29574]
[1779558378211,52.04,75318.1,0.0,0.97828,2e-05,3.29574]
[1779558378225,52.04,75318.1,0.0,0.97828,2e-05,3.29574]
[1779558378299,52.04,75315.07,0.0,0.97823,2e-05,3.30209]
[1779558379151,52.04,75315.07,0.0,0.97823,2e-05,3.30209]
[1779558379230,52.04,75315.07,0.0,0.97823,2e-05,3.30209]
[1779558381062,52.04,75319.32,0.0,0.97829,2e-05,3.29478]
[1779558385190,52.05,75319.28,0.0,0.97828,2e-05,3.29597]
[1779558385223,52.05,75319.28,0.0,0.97828,2e-05,3.29597]
[1779558385291,52.05,75319.17,0.0,0.97828,2e-05,3.29656]
[1779558385847,52.05,75319.17,0.0,0.97828,2e-05,3.29656]
[1779558385976,52.05,75319.17,0.0,0.97828,2e-05,3.29656]
[1779558390126,52.06,75316.29,0.0,0.97822,2e-05,3.30405]
[1779558394282,52.06,75315.85,0.0,0.97822,2e-05,3.30376]
[1779558394485,52.06,75315.85,0.0,0.97822,2e-05,3.30376]
[1779558394547,52.06,75315.83,0.0,0.97821,2e-05,3.30415]
[1779558394951,52.06,75315.83,0.0,0.97821,2e-05,3.30415]
[1779558394975,52.06,75315.83,0.0,0.97821,2e-05,3.30415]
[1779558400207,52.07,75307.76,0.0,0.97807,2e-05,3.32219]
[1779558401223,52.07,75295.41,0.0,0.97787,2e-05,3.34705]
[1779558402221,52.07,75295.59,0.0,0.97787,2e-05,3.34697]
[1779558404190,52.07,75297.01,0.0,0.97789,2e-05,3.34441]
[1779558404401,52.07,75297.01,0.0,0.97789,2e-05,3.34441]
[1779558404454,52.07,75298.22,0.0,0.97791,2e-05,3.34227]
[1779558405296,52.07,75298.22,0.0,0.97791,2e-05,3.34227]
[1779558405473,52.07,75298.22,0.0,0.97791,2e-05,3.34227]
[1779558407256,52.08,75306.05,0.0,0.97803,2e-05,3.32755]
[1779558408264,52.08,75309.14,0.0,0.97807,2e-05,3.32173]
[1779558409271,52.08,75311.81,0.0,0.97811,2e-05,3.31675]
[1779558410140,52.08,75311.81,0.0,0.97811,2e-05,3.31675]
[1779558410226,52.08,75311.81,0.0,0.97811,2e-05,3.31675]
[1779558413119,52.08,75312.07,0.0,0.97811,2e-05,3.31721]
[1779558413222,52.08,75312.07,0.0,0.97811,2e-05,3.31721]
[1779558413298,52.08,75313.96,0.0,0.97814,2e-05,3.31379]
[1779558415313,52.09,75318.58,0.0,0.97821,2e-05,3.30481]
[1779558415909,52.09,75318.58,0.0,0.97821,2e-05,3.30481]
[1779558415972,52.09,75318.58,0.0,0.97821,2e-05,3.30481]
[1779558421355,52.08,75318.98,0.0,0.97822,2e-05,3.30305]
[1779558426390,52.08,75320.25,0.0,0.97825,2e-05,3.2998]
[1779558431006,52.08,75319.27,0.0,0.97824,2e-05,3.30115]
[1779558431223,52.08,75319.27,0.0,0.97824,2e-05,3.30115]
[1779558431431,52.08,75320.75,0.0,0.97826,2e-05,3.29809]
[1779558432436,52.07,75325.53,0.0,0.97834,2e-05,3.28854]
[1779558432898,52.07,75325.53,0.0,0.97834,2e-05,3.28854]
[1779558432976,52.07,75325.53,0.0,0.97834,2e-05,3.28854]
[1779558433460,52.07,75325.53,0.0,0.97834,2e-05,3.28854]
[1779558433506,52.07,75327.2,0.0,0.97837,2e-05,3.28513]
[1779558439486,52.07,75333.18,0.0,0.97846,2e-05,3.2727]
[1779558440793,52.07,75334.48,0.0,0.97849,2e-05,3.27006]
[1779558440985,52.07,75334.48,0.0,0.97849,2e-05,3.27006]
[1779558446535,52.07,75334.75,0.0,0.97849,2e-05,3.26898]
[1779558449698,52.07,75334.21,0.0,0.97849,2e-05,3.26985]
[1779558449725,52.07,75334.21,0.0,0.97849,2e-05,3.26985]
[1779558449715,52.07,75332.15,0.0,0.97846,2e-05,3.27371]
[1779558453584,52.07,75327.3,0.0,0.9784,2e-05,3.28073]
[1779558454360,52.07,75327.3,0.0,0.9784,2e-05,3.28073]
[1779558454476,52.07,75327.3,0.0,0.9784,2e-05,3.28073]
[1779558454591,52.07,75325.01,0.0,0.97836,2e-05,3.28513]
[1779558457612,52.06,75323.29,0.0,0.97834,2e-05,3.28816]
[1779558461380,52.06,75322.17,0.0,0.97832,2e-05,3.29]
[1779558461476,52.06,75322.17,0.0,0.97832,2e-05,3.29]
[1779558464661,52.06,75324.03,0.0,0.97835,2e-05,3.28586]
[1779558468451,52.06,75325.36,0.0,0.97838,2e-05,3.2829]
[1779558468474,52.06,75325.36,0.0,0.97838,2e-05,3.2829]
[1779558474731,52.06,75327.19,0.0,0.97841,2e-05,3.27847]
[1779558475738,52.06,75329.69,0.0,0.97845,2e-05,3.27347]
[1779558475772,52.06,75329.69,0.0,0.97845,2e-05,3.27347]
[1779558475976,52.06,75329.69,0.0,0.97845,2e-05,3.27347]
[1779558476745,52.06,75331.5,0.0,0.97848,2e-05,3.26983]
[1779558480364,52.06,75332.04,0.0,0.97849,2e-05,3.26861]
[1779558480465,52.05,75334.32,0.0,0.97853,2e-05,3.26406]
[1779558480773,52.05,75337.01,0.0,0.97857,2e-05,3.25873]
[1779558482478,52.05,75337.01,0.0,0.97857,2e-05,3.25873]
[1779558489836,52.05,75339.21,0.0,0.97861,2e-05,3.25388]
[1779558493728,52.05,75339.98,0.0,0.97862,2e-05,3.25226]
[1779558498899,52.05,75337.98,0.0,0.97859,2e-05,3.25577]
[1779558503933,52.05,75337.26,0.0,0.97859,2e-05,3.25686]
[1779558506955,52.05,75340.19,0.0,0.97863,2e-05,3.25095]
[1779558515021,52.05,75339.85,0.0,0.97864,2e-05,3.24897]
[1779558520047,52.05,75340.23,0.0,0.97865,2e-05,3.24844]
[1779558525082,52.06,75340.79,0.0,0.97864,2e-05,3.24955]
[1779558527096,52.06,75343.43,0.0,0.97867,2e-05,3.24528]
[1779558532131,52.06,75344.19,0.0,0.97869,2e-05,3.24354]
[1779558537166,52.06,75346.58,0.0,0.97872,2e-05,3.23963]
[1779558544215,52.06,75347.15,0.0,0.97873,2e-05,3.23822]
[1779558547236,52.06,75348.99,0.0,0.97876,2e-05,3.23453]
[1779558552271,52.06,75350.14,0.0,0.97878,2e-05,3.23213]
[1779558557306,52.06,75350.74,0.0,0.97879,2e-05,3.23079]
[1779558562327,52.06,75351.08,0.0,0.9788,2e-05,3.22999]
[1779558562768,52.06,75353.97,0.0,0.97884,2e-05,3.22434]
[1779558564490,52.06,75354.39,0.0,0.97885,2e-05,3.2235]
[1779558564588,52.06,75354.39,0.0,0.97885,2e-05,3.22347]
[1779558570397,52.06,75352.92,0.0,0.97883,2e-05,3.22612]
[1779558571404,52.06,75345.07,0.0,0.97872,2e-05,3.23914]
[1779558573418,52.06,75342.55,0.0,0.97868,2e-05,3.24391]
[1779558578453,52.05,75343.81,0.0,0.9787,2e-05,3.24111]
[1779558580433,52.05,75343.75,0.0,0.9787,2e-05,3.24116]
[1779558580635,52.05,75342.68,0.0,0.97869,2e-05,3.24317]
[1779558582484,52.05,75342.4,0.0,0.97868,2e-05,3.24365]
[1779558582586,52.05,75342.4,0.0,0.97868,2e-05,3.24358]
[1779558587516,52.05,75346.04,0.0,0.97874,2e-05,3.23615]
[1779558591544,52.05,75349.78,0.0,0.9788,2e-05,3.22864]
[1779558592487,52.05,75349.78,0.0,0.9788,2e-05,3.22864]
[1779558592551,52.05,75349.4,0.0,0.9788,2e-05,3.22933]
[1779558597587,52.05,75350.82,0.0,0.97882,2e-05,3.22636]
[1779558599823,52.05,75349.2,0.0,0.9788,2e-05,3.22942]
[1779558600492,52.05,75349.2,0.0,0.9788,2e-05,3.22942]
[1779558600607,52.05,75350.14,0.0,0.97881,2e-05,3.22755]
[1779558605642,52.05,75350.63,0.0,0.97882,2e-05,3.22639]
[1779558610677,52.06,75351.1,0.0,0.97881,2e-05,3.22727]
[1779558615712,52.06,75351.27,0.0,0.9788,2e-05,3.22874]
[1779558622761,52.06,75350.98,0.0,0.9788,2e-05,3.229]
[1779558627797,52.06,75351.17,0.0,0.97882,2e-05,3.22698]
[1779558641895,52.01,75351.2,0.0,0.97891,2e-05,3.21424]
[1779558646929,52.0,75350.29,0.0,0.97893,2e-05,3.2116]
[1779558653979,51.98,75350.49,0.0,0.97897,2e-05,3.20614]
[1779558661031,51.96,75350.31,0.0,0.97901,2e-05,3.2015]
[1779558667073,51.94,75349.43,0.0,0.97903,2e-05,3.19897]
[1779558673115,51.92,75349.37,0.0,0.97906,2e-05,3.19491]
[1779558678150,51.91,75350.52,0.0,0.9791,2e-05,3.18925]
[1779558683185,51.89,75350.47,0.0,0.97913,2e-05,3.18595]
[1779558688220,51.88,75351.58,0.0,0.97917,2e-05,3.18046]
[1779558689227,51.88,75358.36,0.0,0.97928,2e-05,3.16677]
[1779558690254,51.88,75376.11,0.0,0.97955,1e-05,3.13221]
[1779558691241,51.87,75392.7,0.0,0.97982,1e-05,3.09806]
[1779558692926,51.87,75392.7,0.0,0.97982,1e-05,3.09806]
[1779558692248,51.87,75393.26,0.0,0.97983,1e-05,3.09649]
[1779558696978,51.86,75393.92,0.0,0.97985,1e-05,3.09372]
[1779558698290,51.86,75400.9,0.0,0.97997,1e-05,3.07909]
[1779558703327,51.85,75394.68,0.0,0.97989,1e-05,3.08841]
[1779558706347,51.84,75388.59,0.0,0.97981,1e-05,3.09841]
[1779558708150,51.84,75386.54,0.0,0.97979,1e-05,3.10177]
[1779558713399,51.83,75385.5,0.0,0.9798,1e-05,3.10063]
[1779558715306,51.83,75385.5,0.0,0.9798,1e-05,3.10063]
[1779558715474,51.83,75385.5,0.0,0.9798,1e-05,3.10063]
[1779558715575,51.82,75385.5,0.0,0.9798,1e-05,3.09961]
[1779558724478,51.81,75386.39,0.0,0.97985,1e-05,3.09343]
[1779558729513,51.8,75386.66,0.0,0.97987,1e-05,3.09049]
[1779558735555,51.78,75386.8,0.0,0.9799,1e-05,3.08736]
[1779558740590,51.77,75386.83,0.0,0.97992,1e-05,3.08495]
[1779558745625,51.77,75388.79,0.0,0.97996,1e-05,3.07895]
[1779558754689,51.75,75389.06,0.0,0.98001,1e-05,3.07228]
[1779558759726,51.74,75388.96,0.0,0.98003,1e-05,3.07022]
[1779558764761,51.73,75388.87,0.0,0.98004,1e-05,3.06815]
[1779558774831,51.71,75389.09,0.0,0.98008,1e-05,3.0633]
[1779558787926,51.69,75389.35,0.0,0.98013,1e-05,3.05713]
[1779558794976,51.68,75384.63,0.0,0.98008,1e-05,3.063]
[1779558801017,51.67,75386.07,0.0,0.98012,1e-05,3.05771]
[1779558809074,51.65,75388.89,0.0,0.98019,1e-05,3.04916]
[1779558816139,51.64,75389.02,0.0,0.98023,1e-05,3.04362]
[1779558821174,51.63,75389.15,0.0,0.98024,1e-05,3.04139]
[1779558823188,51.63,75393.83,0.0,0.98032,1e-05,3.03186]
[1779558827216,51.62,75397.88,0.0,0.98039,1e-05,3.0228]
[1779558832251,51.61,75399.42,0.0,0.98043,1e-05,3.01813]
[1779558841315,51.6,75399.42,0.0,0.98045,1e-05,3.01498]
[1779558846350,51.59,75399.1,0.0,0.98046,1e-05,3.01383]
[1779558850397,51.59,75405.42,0.0,0.98056,1e-05,3.00071]
[1779558851389,51.59,75411.97,0.0,0.98066,1e-05,2.98827]
[1779558853402,51.59,75414.53,0.0,0.9807,1e-05,2.98295]
[1779558854673,51.59,75414.53,0.0,0.9807,1e-05,2.98295]
[1779558857273,51.58,75414.67,0.0,0.98071,1e-05,2.98182]
[1779558857431,51.58,75409.87,0.0,0.98064,1e-05,2.99039]
[1779558862313,51.58,75410.44,0.0,0.98066,1e-05,2.98842]
[1779558862473,51.58,75410.44,0.0,0.98066,1e-05,2.98842]
[1779558862556,51.57,75410.44,0.0,0.98066,1e-05,2.98781]
[1779558868052,51.57,75410.86,0.0,0.98068,1e-05,2.98582]
[1779558873543,51.56,75412.19,0.0,0.98072,1e-05,2.9792]
[1779558878578,51.55,75411.79,0.0,0.98073,1e-05,2.97849]
[1779558883613,51.55,75412.12,0.0,0.98074,1e-05,2.97659]
[1779558888648,51.54,75411.63,0.0,0.98075,1e-05,2.97607]
[1779558894690,51.54,75411.23,0.0,0.98075,1e-05,2.97513]
[1779558899726,51.53,75409.5,0.0,0.98074,1e-05,2.9769]
[1779558904761,51.52,75410.81,0.0,0.98077,1e-05,2.97309]
[1779558910803,51.52,75411.6,0.0,0.98079,1e-05,2.96997]
[1779558919866,51.51,75411.47,0.0,0.98081,1e-05,2.96776]
[1779558926915,51.5,75411.91,0.0,0.98083,1e-05,2.96507]
[1779558931950,51.49,75416.27,0.0,0.98092,1e-05,2.95366]
[1779558934971,51.49,75419.72,0.0,0.98097,1e-05,2.94659]
[1779558944035,51.48,75421.26,0.0,0.98101,1e-05,2.94161]
[1779558949070,51.48,75421.08,0.0,0.98102,1e-05,2.94073]
[1779558954104,51.47,75424.43,0.0,0.98107,1e-05,2.9334]
[1779558959140,51.47,75424.14,0.0,0.98108,1e-05,2.93276]
[1779558964176,51.46,75432.29,0.0,0.9812,1e-05,2.91674]
[1779558967596,51.46,75432.02,0.0,0.9812,1e-05,2.91679]
[1779558973238,51.45,75431.9,0.0,0.98121,1e-05,2.91558]
[1779558975252,51.45,75436.84,0.0,0.98128,1e-05,2.90621]
[1779558978278,51.44,75431.86,0.0,0.98123,1e-05,2.91305]
[1779558979481,51.44,75431.86,0.0,0.98123,1e-05,2.91305]
[1779558980619,51.44,75430.8,0.0,0.98122,1e-05,2.91461]
[1779558980722,51.44,75430.8,0.0,0.98122,1e-05,2.91461]
[1779558980822,51.44,75430.87,0.0,0.98122,1e-05,2.91429]
[1779558986329,51.44,75430.82,0.0,0.98123,1e-05,2.91324]
[1779558991365,51.43,75430.57,0.0,0.98124,1e-05,2.91072]
[1779558996408,51.43,75430.31,0.0,0.98125,1e-05,2.9103]
[1779559000310,51.43,75430.47,0.0,0.98125,1e-05,2.90949]
[1779559000473,51.43,75430.47,0.0,0.98125,1e-05,2.90949]
[1779559006850,51.42,75430.52,0.0,0.98126,1e-05,2.90871]
[1779559010120,51.42,75430.18,0.0,0.98126,1e-05,2.90848]
[1779559010223,51.42,75430.18,0.0,0.98126,1e-05,2.90848]
[1779559012587,51.42,75430.65,0.0,0.98127,1e-05,2.9073]
[1779559012728,51.42,75430.65,0.0,0.98127,1e-05,2.9073]
[1779559012775,51.42,75430.65,0.0,0.98127,1e-05,2.90697]
[1779559019576,51.41,75430.72,0.0,0.98128,1e-05,2.90571]
[1779559023604,51.41,75423.03,0.0,0.98118,1e-05,2.91905]
[1779559025998,51.41,75422.95,0.0,0.98118,1e-05,2.91901]
[1779559026223,51.41,75422.95,0.0,0.98118,1e-05,2.91901]
[1779559031660,51.4,75426.38,0.0,0.98124,1e-05,2.91154]
[1779559036518,51.4,75425.81,0.0,0.98123,1e-05,2.91206]
[1779559036678,51.4,75425.81,0.0,0.98123,1e-05,2.91206]
[1779559036728,51.4,75425.81,0.0,0.98123,1e-05,2.91206]
[1779559036779,51.4,75425.02,0.0,0.98122,1e-05,2.91316]
[1779559041732,51.4,75415.97,0.0,0.9811,1e-05,2.92878]
[1779559043505,51.4,75416.17,0.0,0.98111,1e-05,2.92821]
[1779559043725,51.4,75416.17,0.0,0.98111,1e-05,2.92821]
[1779559043743,51.4,75416.17,0.0,0.98111,1e-05,2.92821]
[1779559043972,51.4,75416.17,0.0,0.98111,1e-05,2.92821]
[1779559044073,51.4,75416.17,0.0,0.98111,1e-05,2.92801]
[1779559049788,51.39,75413.35,0.0,0.98108,1e-05,2.93198]
[1779559052087,51.39,75414.09,0.0,0.98109,1e-05,2.93043]
[1779559052226,51.39,75414.09,0.0,0.98109,1e-05,2.93043]
[1779559052283,51.39,75414.09,0.0,0.9811,1e-05,2.92817]
[1779559052366,51.39,75414.09,0.0,0.9811,1e-05,2.92817]
[1779559052473,51.39,75414.09,0.0,0.9811,1e-05,2.92817]
[1779559059860,51.38,75414.2,0.0,0.98112,1e-05,2.92643]
[1779559061386,51.38,75414.2,0.0,0.98112,1e-05,2.92643]
[1779559061901,51.38,75414.2,0.0,0.98112,1e-05,2.92643]
[1779559061978,51.38,75414.2,0.0,0.98112,1e-05,2.92643]
[1779559062188,51.38,75414.2,0.0,0.98112,1e-05,2.92643]
[1779559062227,51.38,75414.2,0.0,0.98112,1e-05,2.92643]
[1779559062287,51.38,75414.2,0.0,0.98112,1e-05,2.92606]
[1779559067916,51.38,75414.19,0.0,0.98113,1e-05,2.92496]
[1779559072223,51.37,75414.68,0.0,0.98114,1e-05,2.92352]
[1779559072242,51.37,75414.68,0.0,0.98114,1e-05,2.92334]
[1779559072475,51.37,75414.68,0.0,0.98114,1e-05,2.92334]
[1779559072483,51.37,75414.68,0.0,0.98114,1e-05,2.92334]
[1779559072725,51.37,75414.68,0.0,0.98114,1e-05,2.92334]
[1779559077753,51.37,75414.67,0.0,0.98114,1e-05,2.92266]
[1779559077954,51.37,75414.67,0.0,0.98114,1e-05,2.92266]
[1779559077976,51.37,75414.67,0.0,0.98114,1e-05,2.92266]
[1779559077986,51.37,75415.05,0.0,0.98115,1e-05,2.92183]
[1779559083022,51.37,75415.05,0.0,0.98116,1e-05,2.92116]
[1779559087396,51.37,75414.71,0.0,0.98116,1e-05,2.92126]
[1779559087473,51.37,75414.71,0.0,0.98116,1e-05,2.92126]
[1779559087750,51.37,75414.71,0.0,0.98116,1e-05,2.92126]
[1779559087973,51.37,75414.71,0.0,0.98116,1e-05,2.92126]
[1779559088056,51.36,75418.94,0.0,0.98122,1e-05,2.91342]
[1779559094098,51.36,75421.86,0.0,0.98126,1e-05,2.90743]
[1779559098670,51.36,75421.82,0.0,0.98126,1e-05,2.90717]
[1779559098722,51.36,75421.82,0.0,0.98126,1e-05,2.90717]
[1779559104720,51.36,75421.65,0.0,0.98127,1e-05,2.90692]
[1779559104981,51.36,75421.65,0.0,0.98127,1e-05,2.90692]
[1779559105009,51.36,75421.65,0.0,0.98127,1e-05,2.90659]
[1779559107772,51.36,75421.66,0.0,0.98127,1e-05,2.90646]
[1779559107977,51.36,75421.66,0.0,0.98127,1e-05,2.90646]
[1779559112733,51.35,75421.63,0.0,0.98127,1e-05,2.90606]
[1779559112973,51.35,75421.63,0.0,0.98127,1e-05,2.90606]
[1779559113233,51.35,75417.7,0.0,0.98123,1e-05,2.91083]
[1779559119276,51.35,75415.26,0.0,0.9812,1e-05,2.91453]
[1779559120926,51.35,75414.57,0.0,0.98119,1e-05,2.91566]
[1779559120976,51.35,75414.57,0.0,0.98119,1e-05,2.91566]
[1779559121319,51.35,75414.57,0.0,0.98119,1e-05,2.91566]
[1779559121290,51.35,75415.16,0.0,0.9812,1e-05,2.91445]
[1779559121473,51.35,75415.16,0.0,0.9812,1e-05,2.91445]
[1779559127332,51.35,75414.71,0.0,0.9812,1e-05,2.91449]
[1779559130097,51.34,75415.21,0.0,0.98121,1e-05,2.91332]
[1779559130227,51.34,75415.21,0.0,0.98121,1e-05,2.91332]
[1779559130353,51.34,75415.11,0.0,0.98121,1e-05,2.91337]
[1779559130556,51.34,75415.11,0.0,0.98121,1e-05,2.91337]
[1779559130724,51.34,75415.11,0.0,0.98121,1e-05,2.91337]
[1779559131360,51.34,75410.96,0.0,0.98115,1e-05,2.92081]
[1779559132573,51.34,75410.52,0.0,0.98115,1e-05,2.92148]
[1779559135427,51.34,75410.98,0.0,0.98116,1e-05,2.92036]
[1779559135475,51.34,75410.94,0.0,0.98116,1e-05,2.92029]
[1779559143985,51.34,75411.06,0.0,0.98117,1e-05,2.91939]
[1779559144223,51.34,75411.06,0.0,0.98117,1e-05,2.91939]
[1779559144323,51.34,75410.91,0.0,0.98117,1e-05,2.91912]
[1779559148830,51.33,75410.7,0.0,0.98117,1e-05,2.91898]
[1779559148975,51.33,75410.7,0.0,0.98117,1e-05,2.91898]
[1779559153767,51.33,75407.89,0.0,0.98113,1e-05,2.92345]
[1779559153951,51.33,75407.89,0.0,0.98113,1e-05,2.92345]
[1779559153978,51.33,75407.89,0.0,0.98113,1e-05,2.92345]
[1779559153980,51.33,75407.7,0.0,0.98113,1e-05,2.92365]
[1779559159555,51.33,75407.81,0.0,0.98114,1e-05,2.92263]
[1779559164590,51.32,75407.76,0.0,0.98114,1e-05,2.92205]
[1779559166979,51.32,75407.43,0.0,0.98114,1e-05,2.92252]
[1779559167171,51.32,75407.43,0.0,0.98114,1e-05,2.92252]
[1779559167230,51.32,75407.43,0.0,0.98114,1e-05,2.92252]
[1779559167324,51.32,75407.26,0.0,0.98114,1e-05,2.9227]
[1779559175668,51.32,75409.72,0.0,0.9812,1e-05,2.91498]
[1779559177255,51.32,75409.72,0.0,0.9812,1e-05,2.91498]
[1779559177429,51.32,75412.41,0.0,0.98123,1e-05,2.90996]
[1779559177477,51.32,75412.41,0.0,0.98123,1e-05,2.90996]
[1779559177727,51.32,75412.41,0.0,0.98123,1e-05,2.90996]
[1779559177749,51.32,75412.41,0.0,0.98124,1e-05,2.90985]
[1779559184365,51.32,75412.74,0.0,0.98124,1e-05,2.90882]
[1779559189767,51.31,75411.87,0.0,0.98124,1e-05,2.90954]
[1779559193592,51.31,75411.88,0.0,0.98124,1e-05,2.90942]
[1779559193707,51.31,75411.88,0.0,0.98124,1e-05,2.90942]
[1779559193726,51.31,75411.88,0.0,0.98124,1e-05,2.90942]
[1779559193794,51.31,75411.92,0.0,0.98124,1e-05,2.90902]
[1779559198830,51.31,75411.91,0.0,0.98125,1e-05,2.90851]
[1779559201786,51.31,75413.81,0.0,0.98127,1e-05,2.90484]
[1779559201974,51.31,75413.81,0.0,0.98127,1e-05,2.90484]
[1779559202352,51.31,75413.81,0.0,0.98127,1e-05,2.90484]
[1779559202476,51.31,75413.81,0.0,0.98127,1e-05,2.90484]
[1779559202451,51.31,75414.68,0.0,0.98129,1e-05,2.90316]
[1779559202858,51.31,75412.82,0.0,0.98126,1e-05,2.90645]
[1779559207893,51.3,75413.16,0.0,0.98127,1e-05,2.90531]
[1779559210701,51.3,75413.14,0.0,0.98127,1e-05,2.90515]
[1779559210722,51.3,75413.14,0.0,0.98127,1e-05,2.90515]
[1779559213690,51.3,75412.81,0.0,0.98127,1e-05,2.90545]
[1779559213725,51.3,75412.81,0.0,0.98127,1e-05,2.90545]
[1779559213935,51.3,75409.93,0.0,0.98123,1e-05,2.91059]
[1779559214541,51.3,75409.93,0.0,0.98123,1e-05,2.91059]
[1779559214722,51.3,75409.93,0.0,0.98123,1e-05,2.91059]
[1779559214942,51.3,75410.7,0.0,0.98124,1e-05,2.90907]
[1779559219978,51.3,75411.05,0.0,0.98125,1e-05,2.90791]
[1779559224007,51.3,75407.07,0.0,0.9812,1e-05,2.91474]
[1779559224831,51.3,75407.07,0.0,0.9812,1e-05,2.91474]
[1779559224846,51.3,75407.07,0.0,0.9812,1e-05,2.91474]
[1779559225085,51.3,75407.07,0.0,0.9812,1e-05,2.91474]
[1779559225229,51.3,75407.07,0.0,0.9812,1e-05,2.91474]
[1779559225325,51.3,75405.35,0.0,0.98117,1e-05,2.91776]
[1779559230049,51.29,75402.06,0.0,0.98113,1e-05,2.92317]
[1779559231536,51.29,75400.28,0.0,0.98112,1e-05,2.92424]
[1779559231722,51.29,75400.28,0.0,0.98112,1e-05,2.92424]
[1779559231894,51.29,75400.28,0.0,0.98112,1e-05,2.92424]
[1779559231974,51.29,75400.28,0.0,0.98112,1e-05,2.92424]
[1779559232064,51.29,75399.81,0.0,0.98111,1e-05,2.92496]
[1779559237099,51.29,75399.53,0.0,0.98111,1e-05,2.92481]
[1779559238890,51.29,75399.84,0.0,0.98112,1e-05,2.92411]
[1779559238978,51.29,75399.84,0.0,0.98112,1e-05,2.92411]
[1779559240120,51.29,75404.14,0.0,0.98118,1e-05,2.916]
[1779559240750,51.29,75404.14,0.0,0.98118,1e-05,2.916]
[1779559240975,51.29,75404.14,0.0,0.98118,1e-05,2.916]
[1779559241127,51.29,75405.33,0.0,0.9812,1e-05,2.91371]
[1779559246162,51.29,75405.84,0.0,0.98121,1e-05,2.91222]
[1779559246801,51.29,75405.84,0.0,0.98121,1e-05,2.91222]
[1779559246979,51.29,75405.84,0.0,0.98121,1e-05,2.91222]
[1779559251331,51.28,75407.62,0.0,0.98124,1e-05,2.90853]
[1779559251476,51.28,75407.62,0.0,0.98124,1e-05,2.90853]
[1779559251478,51.28,75407.62,0.0,0.98124,1e-05,2.90853]
[1779559251432,51.28,75409.59,0.0,0.98127,1e-05,2.90484]
[1779559251726,51.28,75409.59,0.0,0.98127,1e-05,2.90484]
[1779559252204,51.28,75410.26,0.0,0.98128,1e-05,2.90352]
[1779559259254,51.28,75411.08,0.0,0.9813,1e-05,2.90136]
[1779559261268,51.28,75413.76,0.0,0.98134,1e-05,2.89631]
[1779559262434,51.28,75413.76,0.0,0.98134,1e-05,2.89631]
[1779559262474,51.28,75413.76,0.0,0.98134,1e-05,2.89631]
[1779559262535,51.28,75414.26,0.0,0.98134,1e-05,2.89532]
[1779559262640,51.28,75414.26,0.0,0.98134,1e-05,2.89532]
[1779559262724,51.28,75414.26,0.0,0.98134,1e-05,2.89532]
[1779559266593,51.28,75415.74,0.0,0.98137,1e-05,2.89231]
[1779559266723,51.28,75415.74,0.0,0.98137,1e-05,2.89231]
[1779559268589,51.28,75415.65,0.0,0.98137,1e-05,2.89232]
[1779559268724,51.28,75415.65,0.0,0.98137,1e-05,2.89232]
[1779559269336,51.28,75415.65,0.0,0.98137,1e-05,2.89232]
[1779559269477,51.28,75415.65,0.0,0.98137,1e-05,2.89232]
[1779559269536,51.28,75416.99,0.0,0.98139,1e-05,2.88981]
[1779559274359,51.28,75414.6,0.0,0.98135,1e-05,2.89376]
[1779559275538,51.28,75414.6,0.0,0.98135,1e-05,2.89376]
[1779559275702,51.28,75415.12,0.0,0.98136,1e-05,2.89273]
[1779559275725,51.28,75415.12,0.0,0.98136,1e-05,2.89273]
[1779559276373,51.27,75415.72,0.0,0.98137,1e-05,2.89156]
[1779559278387,51.27,75412.88,0.0,0.98133,1e-05,2.89654]
[1779559283422,51.27,75411.62,0.0,0.98132,1e-05,2.89836]
[1779559285436,51.27,75407.32,0.0,0.98126,1e-05,2.90599]
[1779559285624,51.27,75407.32,0.0,0.98126,1e-05,2.90599]
[1779559285725,51.27,75407.32,0.0,0.98126,1e-05,2.90599]
[1779559285816,51.27,75407.32,0.0,0.98126,1e-05,2.90599]
[1779559286008,51.27,75407.32,0.0,0.98126,1e-05,2.90599]
[1779559286443,51.27,75406.16,0.0,0.98124,1e-05,2.908]
[1779559291478,51.27,75405.18,0.0,0.98125,1e-05,2.90719]
[1779559296513,51.27,75407.01,0.0,0.98128,1e-05,2.90333]
[1779559300276,51.27,75407.16,0.0,0.98128,1e-05,2.90277]
[1779559300287,51.27,75407.16,0.0,0.98128,1e-05,2.90277]
[1779559300473,51.27,75407.16,0.0,0.98128,1e-05,2.90277]
[1779559300541,51.26,75406.81,0.0,0.98128,1e-05,2.90331]
[1779559305581,51.26,75409.87,0.0,0.98132,1e-05,2.89727]
[1779559305741,51.26,75409.87,0.0,0.98132,1e-05,2.89727]
[1779559305978,51.26,75409.87,0.0,0.98132,1e-05,2.89727]
[1779559306226,51.26,75409.87,0.0,0.98132,1e-05,2.89727]
[1779559306583,51.26,75412.04,0.0,0.98136,1e-05,2.89323]
[1779559309604,51.26,75416.66,0.0,0.98142,1e-05,2.88462]
[1779559310831,51.26,75416.66,0.0,0.98142,1e-05,2.88462]
[1779559310978,51.26,75416.66,0.0,0.98142,1e-05,2.88462]
[1779559311056,51.26,75417.47,0.0,0.98143,1e-05,2.88302]
[1779559312873,51.26,75417.81,0.0,0.98144,1e-05,2.88241]
[1779559312974,51.26,75417.81,0.0,0.98144,1e-05,2.88241]
[1779559313701,51.26,75420.46,0.0,0.98148,1e-05,2.87743]
[1779559315646,51.26,75423.61,0.0,0.98152,1e-05,2.87164]
[1779559319929,51.26,75422.86,0.0,0.98151,1e-05,2.87285]
[1779559319975,51.26,75422.86,0.0,0.98151,1e-05,2.87285]
[1779559320351,51.26,75422.86,0.0,0.98151,1e-05,2.87285]
[1779559320382,51.26,75422.86,0.0,0.98151,1e-05,2.87285]
[1779559320502,51.26,75424.16,0.0,0.98153,1e-05,2.87046]
[1779559321688,51.26,75427.11,0.0,0.98157,1e-05,2.86504]
[1779559326426,51.26,75428.11,0.0,0.98159,1e-05,2.86311]
[1779559326473,51.26,75428.11,0.0,0.98159,1e-05,2.86311]
[1779559326523,51.26,75428.11,0.0,0.98159,1e-05,2.86311]
[1779559326528,51.26,75428.51,0.0,0.98159,1e-05,2.86235]
[1779559326726,51.26,75428.51,0.0,0.98159,1e-05,2.86235]
[1779559331758,51.26,75429.31,0.0,0.98161,1e-05,2.86066]
[1779559333535,51.26,75429.31,0.0,0.98161,1e-05,2.86066]
[1779559333599,51.26,75425.75,0.0,0.98156,1e-05,2.86702]
[1779559333726,51.26,75425.75,0.0,0.98156,1e-05,2.86702]
[1779559333772,51.26,75420.52,0.0,0.98148,1e-05,2.8764]
[1779559335322,51.26,75405.28,0.0,0.98127,1e-05,2.90396]
[1779559335684,51.26,75405.28,0.0,0.98127,1e-05,2.90396]
[1779559335785,51.26,75403.25,0.0,0.98124,1e-05,2.90754]
[1779559337475,51.26,75403.25,0.0,0.98124,1e-05,2.90754]
[1779559337573,51.25,75403.1,0.0,0.98124,1e-05,2.90768]
[1779559338807,51.25,75399.19,0.0,0.98119,1e-05,2.91456]
[1779559343621,51.25,75400.01,0.0,0.9812,1e-05,2.91279]
[1779559343722,51.25,75400.3,0.0,0.98121,1e-05,2.912]
[1779559343823,51.25,75400.3,0.0,0.98121,1e-05,2.91188]
[1779559345473,51.25,75400.3,0.0,0.98121,1e-05,2.91188]
[1779559350891,51.25,75401.81,0.0,0.98124,1e-05,2.90825]
[1779559352394,51.25,75401.81,0.0,0.98124,1e-05,2.90825]
[1779559352477,51.25,75401.81,0.0,0.98124,1e-05,2.90825]
[1779559352576,51.25,75401.81,0.0,0.98125,1e-05,2.90609]
[1779559358947,51.24,75401.65,0.0,0.98126,1e-05,2.9056]
[1779559364132,51.24,75402.87,0.0,0.98128,1e-05,2.90295]
[1779559364223,51.24,75402.87,0.0,0.98128,1e-05,2.90295]
[1779559364233,51.24,75390.36,0.0,0.9811,1e-05,2.92569]
[1779559364999,51.24,75391.8,0.0,0.98112,1e-05,2.92291]
[1779559374067,51.24,75393.12,0.0,0.98115,1e-05,2.91928]
[1779559375525,51.24,75393.12,0.0,0.98115,1e-05,2.91928]
[1779559377291,51.23,75393.35,0.0,0.98115,1e-05,2.9186]
[1779559377474,51.23,75393.35,0.0,0.98115,1e-05,2.9186]
[1779559377574,51.23,75393.35,0.0,0.98116,1e-05,2.91847]
[1779559383130,51.23,75394.14,0.0,0.98117,1e-05,2.91628]
[1779559388165,51.23,75400.13,0.0,0.98126,1e-05,2.90476]
[1779559391186,51.23,75396.51,0.0,0.98121,1e-05,2.91107]
[1779559392192,51.23,75396.51,0.0,0.98121,1e-05,2.91107]
[1779559395218,51.23,75392.98,0.0,0.98117,1e-05,2.91709]
[1779559397486,51.23,75390.84,0.0,0.98114,1e-05,2.92089]
[1779559397573,51.22,75390.12,0.0,0.98113,1e-05,2.92208]
[1779559397721,51.22,75390.12,0.0,0.98113,1e-05,2.92208]
[1779559404281,51.22,75387.31,0.0,0.98109,1e-05,2.92633]
[1779559407976,51.22,75387.37,0.0,0.9811,1e-05,2.92583]
[1779559413344,51.22,75387.1,0.0,0.98111,1e-05,2.92348]
[1779559417866,51.21,75387.62,0.0,0.98112,1e-05,2.92203]
[1779559417976,51.21,75387.62,0.0,0.98112,1e-05,2.92203]
[1779559418379,51.21,75388.07,0.0,0.98113,1e-05,2.92109]
[1779559419265,51.21,75388.07,0.0,0.98113,1e-05,2.92109]
[1779559419471,51.21,75388.07,0.0,0.98113,1e-05,2.92109]
[1779559424116,51.21,75392.38,0.0,0.9812,1e-05,2.91264]
[1779559425663,51.21,75392.76,0.0,0.9812,1e-05,2.91184]
[1779559426434,51.21,75401.27,0.0,0.98132,1e-05,2.89613]
[1779559427442,51.21,75402.32,0.0,0.98134,1e-05,2.89415]
[1779559428673,51.21,75402.32,0.0,0.98134,1e-05,2.89415]
[1779559428726,51.21,75403.21,0.0,0.98135,1e-05,2.89246]
[1779559434491,51.21,75405.81,0.0,0.98139,1e-05,2.88738]
[1779559439525,51.21,75407.43,0.0,0.98142,1e-05,2.88416]
[1779559444560,51.21,75405.87,0.0,0.9814,1e-05,2.88673]
[1779559449596,51.2,75406.36,0.0,0.98141,1e-05,2.88556]
[1779559454631,51.2,75407.61,0.0,0.98143,1e-05,2.88302]
[1779559459665,51.2,75408.81,0.0,0.98144,1e-05,2.8806]
[1779559464701,51.2,75409.72,0.0,0.98146,1e-05,2.87872]
[1779559469736,51.2,75411.16,0.0,0.98148,1e-05,2.87591]
[1779559476679,51.2,75411.66,0.0,0.9815,1e-05,2.87284]
[1779559476721,51.2,75411.66,0.0,0.9815,1e-05,2.87284]
[1779559482827,51.2,75414.3,0.0,0.98154,1e-05,2.86765]
[1779559484840,51.2,75420.26,0.0,0.98162,1e-05,2.85684]
[1779559485984,51.2,75420.26,0.0,0.98162,1e-05,2.85684]
[1779559487470,51.2,75422.65,0.0,0.98166,1e-05,2.85252]
[1779559487729,51.2,75422.65,0.0,0.98166,1e-05,2.85252]
[1779559487572,51.2,75425.37,0.0,0.98169,1e-05,2.84761]
[1779559492897,51.2,75427.16,0.0,0.98172,1e-05,2.84483]
[1779559498938,51.2,75427.55,0.0,0.98172,1e-05,2.8441]
[1779559501680,51.2,75428.19,0.0,0.98173,1e-05,2.84294]
[1779559502967,51.2,75431.69,0.0,0.98178,1e-05,2.83664]
[1779559507287,51.2,75433.04,0.0,0.9818,1e-05,2.83424]
[1779559507473,51.2,75433.04,0.0,0.9818,1e-05,2.83424]
[1779559507495,51.2,75433.21,0.0,0.9818,1e-05,2.83394]
[1779559512030,51.2,75438.02,0.0,0.98187,1e-05,2.82542]
[1779559517066,51.2,75436.29,0.0,0.98184,1e-05,2.82867]
[1779559522101,51.2,75437.49,0.0,0.98186,1e-05,2.82669]
[1779559528142,51.2,75438.77,0.0,0.98187,1e-05,2.82464]
[1779559529150,51.2,75446.15,0.0,0.98197,1e-05,2.81154]
[1779559531164,51.2,75448.29,0.0,0.98201,1e-05,2.80588]
[1779559534185,51.2,75455.12,0.0,0.9821,1e-05,2.794]
[1779559538989,51.21,75457.15,0.0,0.98213,1e-05,2.7908]
[1779559539222,51.21,75457.15,0.0,0.98213,1e-05,2.7908]
[1779559543094,51.21,75460.96,0.0,0.98218,1e-05,2.78449]
[1779559543226,51.21,75460.96,0.0,0.98218,1e-05,2.78449]
[1779559543248,51.21,75461.54,0.0,0.98218,1e-05,2.78357]
[1779559545262,51.21,75466.57,0.0,0.98225,1e-05,2.77494]
[1779559550350,51.21,75466.81,0.0,0.98225,1e-05,2.77502]
[1779559551977,51.21,75469.08,0.0,0.98228,1e-05,2.77128]
[1779559554342,51.21,75473.55,0.0,0.98234,1e-05,2.76382]
[1779559554859,51.21,75473.55,0.0,0.98234,1e-05,2.76382]
[1779559554975,51.21,75473.55,0.0,0.98234,1e-05,2.76382]
[1779559555349,51.21,75475.0,0.0,0.98235,1e-05,2.76143]
[1779559558369,51.22,75479.1,0.0,0.98241,1e-05,2.75469]
[1779559561391,51.22,75473.46,0.0,0.98233,1e-05,2.76504]
[1779559564147,51.22,75472.41,0.0,0.98231,1e-05,2.76716]
[1779559564222,51.22,75472.41,0.0,0.98231,1e-05,2.76716]
[1779559564802,51.22,75472.41,0.0,0.98231,1e-05,2.76716]
[1779559570455,51.22,75473.15,0.0,0.98231,1e-05,2.76683]
[1779559571668,51.22,75473.15,0.0,0.98231,1e-05,2.76683]
[1779559571727,51.22,75473.15,0.0,0.98231,1e-05,2.76683]
[1779559571769,51.22,75472.5,0.0,0.9823,1e-05,2.76811]
[1779559571975,51.22,75472.5,0.0,0.9823,1e-05,2.76811]
[1779559572223,51.22,75472.5,0.0,0.9823,1e-05,2.76811]
[1779559577504,51.23,75475.06,0.0,0.98233,1e-05,2.76445]
[1779559582592,51.23,75475.22,0.0,0.98233,1e-05,2.76472]
[1779559582725,51.23,75475.22,0.0,0.98233,1e-05,2.76472]
[1779559582796,51.23,75474.67,0.0,0.98232,1e-05,2.76583]
[1779559582900,51.23,75474.67,0.0,0.98232,1e-05,2.76583]
[1779559582974,51.23,75474.67,0.0,0.98232,1e-05,2.76583]
[1779559588583,51.23,75474.08,0.0,0.98231,1e-05,2.76767]
[1779559589590,51.23,75470.17,0.0,0.98225,1e-05,2.77466]
[1779559590380,51.23,75470.17,0.0,0.98225,1e-05,2.77466]
[1779559590474,51.23,75470.17,0.0,0.98225,1e-05,2.77466]
[1779559590758,51.23,75470.17,0.0,0.98225,1e-05,2.77466]
[1779559590804,51.23,75467.47,0.0,0.98222,1e-05,2.77953]
[1779559590977,51.23,75467.47,0.0,0.98222,1e-05,2.77953]
[1779559591604,51.24,75461.7,0.0,0.98215,1e-05,2.78782]
[1779559595836,51.24,75461.96,0.0,0.98215,1e-05,2.78764]
[1779559595975,51.24,75461.96,0.0,0.98215,1e-05,2.78764]
[1779559596287,51.24,75461.96,0.0,0.98215,1e-05,2.78764]
[1779559596474,51.24,75461.96,0.0,0.98215,1e-05,2.78764]
[1779559596639,51.24,75462.05,0.0,0.98215,1e-05,2.78767]
[1779559601406,51.24,75462.23,0.0,0.98215,1e-05,2.78774]
[1779559606709,51.24,75465.86,0.0,0.98219,1e-05,2.78192]
[1779559608483,51.24,75466.42,0.0,0.9822,1e-05,2.78104]
[1779559608738,51.24,75466.42,0.0,0.9822,1e-05,2.78104]
[1779559608764,51.24,75466.25,0.0,0.9822,1e-05,2.78145]
[1779559609469,51.24,75466.25,0.0,0.9822,1e-05,2.78145]
[1779559609722,51.24,75466.25,0.0,0.9822,1e-05,2.78145]
[1779559610737,51.24,75471.98,0.0,0.98227,1e-05,2.77158]
[1779559611744,51.24,75475.26,0.0,0.98232,1e-05,2.76595]
[1779559614130,51.24,75475.19,0.0,0.98231,1e-05,2.76633]
[1779559614223,51.24,75475.19,0.0,0.98231,1e-05,2.76633]
[1779559615099,51.25,75476.6,0.0,0.98233,1e-05,2.76399]
[1779559615227,51.25,75476.6,0.0,0.98233,1e-05,2.76399]
[1779559615772,51.25,75477.83,0.0,0.98235,1e-05,2.76197]
[1779559620807,51.25,75478.71,0.0,0.98235,1e-05,2.76111]
[1779559625177,51.25,75479.64,0.0,0.98236,1e-05,2.76002]
[1779559625223,51.25,75479.64,0.0,0.98236,1e-05,2.76002]
[1779559627857,51.25,75483.66,0.0,0.98241,1e-05,2.75341]
[1779559629226,51.25,75484.5,0.0,0.98242,1e-05,2.75209]
[1779559629478,51.25,75484.5,0.0,0.98242,1e-05,2.75209]
[1779559629801,51.25,75484.5,0.0,0.98242,1e-05,2.75209]
[1779559629871,51.25,75485.33,0.0,0.98243,1e-05,2.75079]
[1779559629972,51.25,75485.33,0.0,0.98243,1e-05,2.75079]
[1779559635913,51.26,75487.89,0.0,0.98246,1e-05,2.74728]
[1779559637257,51.26,75488.72,0.0,0.98247,1e-05,2.74599]
[1779559637476,51.26,75488.72,0.0,0.98247,1e-05,2.74599]
[1779559637733,51.26,75488.72,0.0,0.98247,1e-05,2.74599]
[1779559637927,51.26,75488.43,0.0,0.98247,1e-05,2.74666]
[1779559637973,51.26,75488.43,0.0,0.98247,1e-05,2.74666]
[1779559639941,51.26,75479.87,0.0,0.98235,1e-05,2.76195]
[1779559643969,51.26,75470.87,0.0,0.98222,1e-05,2.77834]
[1779559644975,51.26,75469.89,0.0,0.98221,1e-05,2.78032]
[1779559646142,51.26,75469.89,0.0,0.98221,1e-05,2.78032]
[1779559646232,51.26,75469.89,0.0,0.98221,1e-05,2.78032]
[1779559646498,51.26,75469.89,0.0,0.98221,1e-05,2.78032]
[1779559646722,51.26,75469.89,0.0,0.98221,1e-05,2.78032]
[1779559646785,51.27,75471.02,0.0,0.98222,1e-05,2.77845]
[1779559649639,51.27,75470.92,0.0,0.98222,1e-05,2.77885]
[1779559652026,51.27,75465.93,0.0,0.98216,1e-05,2.78611]
[1779559654990,51.27,75464.67,0.0,0.98214,1e-05,2.78854]
[1779559655225,51.27,75464.67,0.0,0.98214,1e-05,2.78854]
[1779559655676,51.27,75464.67,0.0,0.98214,1e-05,2.78854]
[1779559655726,51.27,75464.67,0.0,0.98214,1e-05,2.78854]
[1779559655771,51.27,75464.02,0.0,0.98213,1e-05,2.78979]
[1779559661090,51.27,75462.59,0.0,0.98211,1e-05,2.7929]
[1779559665004,51.27,75462.84,0.0,0.98211,1e-05,2.79274]
[1779559665222,51.27,75462.84,0.0,0.98211,1e-05,2.79274]
[1779559671160,51.28,75464.92,0.0,0.98213,1e-05,2.78975]
[1779559673174,51.28,75471.35,0.0,0.98222,1e-05,2.77862]
[1779559674799,51.28,75471.35,0.0,0.98222,1e-05,2.77862]
[1779559674900,51.28,75472.81,0.0,0.98224,1e-05,2.77617]
[1779559674976,51.28,75472.81,0.0,0.98224,1e-05,2.77617]
[1779559675670,51.28,75472.81,0.0,0.98224,1e-05,2.77617]
[1779559675725,51.28,75472.81,0.0,0.98224,1e-05,2.77617]
[1779559675772,51.28,75472.95,0.0,0.98224,1e-05,2.77604]
[1779559680664,51.28,75472.75,0.0,0.98223,1e-05,2.77686]
[1779559680727,51.28,75472.75,0.0,0.98223,1e-05,2.77686]
[1779559680765,51.28,75472.26,0.0,0.98222,1e-05,2.77784]
[1779559681421,51.28,75472.26,0.0,0.98222,1e-05,2.77784]
[1779559681473,51.28,75472.26,0.0,0.98222,1e-05,2.77784]
[1779559687272,51.28,75472.59,0.0,0.98222,1e-05,2.77806]
[1779559692307,51.29,75472.75,0.0,0.98222,1e-05,2.77832]
[1779559696676,51.29,75470.48,0.0,0.98219,1e-05,2.78262]
[1779559696699,51.29,75470.48,0.0,0.98219,1e-05,2.78262]
[1779559696726,51.29,75470.48,0.0,0.98219,1e-05,2.78262]
[1779559696770,51.29,75470.48,0.0,0.98219,1e-05,2.78271]
[1779559698349,51.29,75464.37,0.0,0.9821,1e-05,2.79367]
[1779559701123,51.29,75466.03,0.0,0.98212,1e-05,2.7909]
[1779559701229,51.29,75466.03,0.0,0.98212,1e-05,2.7909]
[1779559701906,51.29,75466.03,0.0,0.98212,1e-05,2.7909]
[1779559701974,51.29,75466.03,0.0,0.98212,1e-05,2.7909]
[1779559701959,51.29,75467.53,0.0,0.98214,1e-05,2.78833]
[1779559702985,51.29,75470.75,0.0,0.98219,1e-05,2.78275]
[1779559706182,51.29,75469.75,0.0,0.98217,1e-05,2.7848]
[1779559706226,51.29,75469.75,0.0,0.98217,1e-05,2.7848]
[1779559711441,51.29,75470.79,0.0,0.98219,1e-05,2.78152]
[1779559716274,51.3,75470.14,0.0,0.98218,1e-05,2.78303]
[1779559716480,51.3,75470.14,0.0,0.98218,1e-05,2.78303]
[1779559717003,51.3,75470.14,0.0,0.98218,1e-05,2.78303]
[1779559716495,51.3,75469.36,0.0,0.98217,1e-05,2.78449]
[1779559717228,51.3,75469.36,0.0,0.98217,1e-05,2.78449]
[1779559722520,51.3,75469.85,0.0,0.98217,1e-05,2.78414]
[1779559728015,51.3,75470.11,0.0,0.98218,1e-05,2.78386]
[1779559728223,51.3,75470.01,0.0,0.98217,1e-05,2.78429]
[1779559729418,51.3,75469.49,0.0,0.98216,1e-05,2.78529]
[1779559729476,51.3,75469.49,0.0,0.98216,1e-05,2.78529]
[1779559729571,51.3,75470.11,0.0,0.98217,1e-05,2.78428]
[1779559736620,51.3,75468.94,0.0,0.98215,1e-05,2.78692]
[1779559737834,51.3,75468.94,0.0,0.98215,1e-05,2.78692]
[1779559737976,51.3,75468.94,0.0,0.98215,1e-05,2.78692]
[1779559743669,51.31,75470.33,0.0,0.98217,1e-05,2.78503]
[1779559748705,51.31,75470.42,0.0,0.98217,1e-05,2.78527]
[1779559751079,51.31,75470.45,0.0,0.98217,1e-05,2.7853]
[1779559751229,51.31,75470.45,0.0,0.98217,1e-05,2.7853]
[1779559757769,51.31,75470.6,0.0,0.98216,1e-05,2.78565]
[1779559759598,51.31,75470.49,0.0,0.98216,1e-05,2.78592]
[1779559759721,51.31,75470.49,0.0,0.98216,1e-05,2.78592]
[1779559759809,51.31,75470.49,0.0,0.98216,1e-05,2.786]
[1779559761532,51.31,75470.87,0.0,0.98216,1e-05,2.78541]
[1779559761724,51.31,75470.87,0.0,0.98216,1e-05,2.78541]
[1779559766833,51.31,75472.65,0.0,0.98218,1e-05,2.78274]
[1779559768920,51.31,75472.65,0.0,0.98218,1e-05,2.78274]
[1779559768975,51.31,75472.65,0.0,0.98218,1e-05,2.78274]
[1779559768963,51.31,75472.99,0.0,0.98219,1e-05,2.7823]
[1779559769656,51.31,75472.99,0.0,0.98219,1e-05,2.7823]
[1779559769723,51.31,75472.99,0.0,0.98219,1e-05,2.7823]
[1779559769854,51.31,75473.17,0.0,0.98219,1e-05,2.78206]
[1779559774889,51.32,75473.17,0.0,0.9822,1e-05,2.78047]
[1779559775632,51.32,75473.17,0.0,0.9822,1e-05,2.78047]
[1779559775726,51.32,75473.17,0.0,0.9822,1e-05,2.78047]
[1779559776052,51.32,75473.17,0.0,0.9822,1e-05,2.78047]
[1779559775896,51.32,75474.22,0.0,0.98221,1e-05,2.77871]
[1779559776226,51.32,75474.22,0.0,0.98221,1e-05,2.77871]
[1779559781937,51.32,75476.07,0.0,0.98223,1e-05,2.77597]
[1779559782176,51.32,75476.07,0.0,0.98223,1e-05,2.77597]
[1779559782225,51.32,75476.07,0.0,0.98223,1e-05,2.77597]
[1779559782680,51.32,75476.07,0.0,0.98223,1e-05,2.77597]
[1779559782724,51.32,75476.07,0.0,0.98223,1e-05,2.77597]
[1779559783072,51.32,75477.21,0.0,0.98225,1e-05,2.77406]
[1779559785966,51.32,75480.14,0.0,0.98229,1e-05,2.76919]
[1779559787515,51.32,75480.41,0.0,0.98229,1e-05,2.76881]
[1779559787730,51.32,75480.41,0.0,0.98229,1e-05,2.76881]
[1779559788601,51.32,75480.09,0.0,0.98228,1e-05,2.76948]
[1779559788722,51.32,75480.09,0.0,0.98228,1e-05,2.76948]
[1779559788986,51.32,75479.22,0.0,0.98227,1e-05,2.77111]
[1779559794022,51.32,75478.99,0.0,0.98226,1e-05,2.77204]
[1779559794377,51.32,75478.99,0.0,0.98226,1e-05,2.77204]
[1779559794477,51.32,75478.99,0.0,0.98226,1e-05,2.77204]
[1779559800065,51.33,75480.02,0.0,0.98227,1e-05,2.77087]
[1779559801071,51.33,75483.21,0.0,0.98232,1e-05,2.76539]
[1779559801589,51.33,75483.21,0.0,0.98232,1e-05,2.76539]
[1779559801724,51.33,75483.21,0.0,0.98232,1e-05,2.76539]
[1779559802099,51.33,75487.93,0.0,0.98238,1e-05,2.75724]
[1779559802362,51.33,75487.93,0.0,0.98238,1e-05,2.75724]
[1779559803137,51.33,75489.58,0.0,0.9824,1e-05,2.75448]
[1779559803225,51.33,75489.58,0.0,0.9824,1e-05,2.75448]
[1779559806912,51.33,75488.15,0.0,0.98238,1e-05,2.75725]
[1779559806981,51.33,75488.15,0.0,0.98238,1e-05,2.75725]
[1779559807692,51.33,75487.15,0.0,0.98236,1e-05,2.75927]
[1779559807722,51.33,75487.15,0.0,0.98236,1e-05,2.75927]
[1779559807793,51.33,75488.16,0.0,0.98237,1e-05,2.75811]
[1779559813534,51.34,75488.41,0.0,0.98236,1e-05,2.75962]
[1779559814283,51.35,75488.92,0.0,0.98236,1e-05,2.75994]
[1779559814474,51.35,75488.92,0.0,0.98236,1e-05,2.75994]
[1779559821265,51.35,75488.75,0.0,0.98234,1e-05,2.7617]
[1779559821324,51.36,75501.38,0.0,0.9825,1e-05,2.74162]
[1779559822236,51.36,75503.63,0.0,0.98252,1e-05,2.73834]
[1779559824605,51.37,75504.15,0.0,0.98253,1e-05,2.73808]
[1779559824658,51.37,75504.09,0.0,0.98252,1e-05,2.73883]
[1779559826264,51.37,75501.91,0.0,0.98248,1e-05,2.74342]
[1779559831299,51.39,75503.85,0.0,0.9825,1e-05,2.74122]
[1779559833313,51.39,75505.87,0.0,0.98252,1e-05,2.73851]
[1779559838348,51.39,75506.54,0.0,0.98252,1e-05,2.73819]
[1779559840888,51.39,75507.05,0.0,0.98253,1e-05,2.73747]
[1779559840971,51.39,75507.05,0.0,0.98253,1e-05,2.73747]
[1779559840990,51.39,75506.73,0.0,0.98252,1e-05,2.7382]
[1779559842805,51.4,75506.89,0.0,0.98252,1e-05,2.73809]
[1779559842977,51.4,75506.89,0.0,0.98252,1e-05,2.73809]
[1779559846556,51.41,75506.63,0.0,0.9825,1e-05,2.74111]
[1779559846723,51.41,75506.63,0.0,0.9825,1e-05,2.74111]
[1779559846822,51.41,75507.06,0.0,0.9825,1e-05,2.741]
[1779559849428,51.42,75509.73,0.0,0.98252,1e-05,2.7383]
[1779559851073,51.42,75509.73,0.0,0.98252,1e-05,2.7383]
[1779559851225,51.42,75510.93,0.0,0.98253,1e-05,2.73686]
[1779559851440,51.42,75513.22,0.0,0.98256,1e-05,2.73355]
[1779559855272,51.43,75513.45,0.0,0.98255,1e-05,2.73417]
[1779559856476,51.43,75517.15,0.0,0.9826,1e-05,2.72815]
[1779559857489,51.43,75517.15,0.0,0.9826,1e-05,2.72815]
[1779559857724,51.43,75517.15,0.0,0.9826,1e-05,2.72815]
[1779559858490,51.43,75508.78,0.0,0.98248,1e-05,2.74399]
[1779559859497,51.44,75509.24,0.0,0.98248,1e-05,2.74384]
[1779559861511,51.44,75506.79,0.0,0.98244,1e-05,2.74938]
[1779559862230,51.44,75506.79,0.0,0.98244,1e-05,2.74938]
[1779559862472,51.44,75506.79,0.0,0.98244,1e-05,2.74938]
[1779559865623,51.45,75505.76,0.0,0.98242,1e-05,2.75245]
[1779559865724,51.45,75505.76,0.0,0.98242,1e-05,2.75245]
[1779559871581,51.47,75505.55,0.0,0.98237,1e-05,2.75786]
[1779559873595,51.48,75488.6,0.0,0.98214,1e-05,2.78877]
[1779559874602,51.48,75488.74,0.0,0.98214,1e-05,2.7891]
[1779559875442,51.48,75488.74,0.0,0.98214,1e-05,2.7891]
[1779559875474,51.48,75488.74,0.0,0.98214,1e-05,2.7891]
[1779559880646,51.49,75489.13,0.0,0.98212,1e-05,2.79187]
[1779559885680,51.5,75489.44,0.0,0.9821,1e-05,2.79419]
[1779559887695,51.51,75496.11,0.0,0.98218,1e-05,2.78362]
[1779559888702,51.51,75502.28,0.0,0.98226,1e-05,2.77294]
[1779559889997,51.51,75502.28,0.0,0.98226,1e-05,2.77294]
[1779559890222,51.51,75503.53,0.0,0.98228,1e-05,2.77089]
[1779559891723,51.52,75506.46,0.0,0.98232,1e-05,2.76501]
[1779559894630,51.52,75506.45,0.0,0.98231,1e-05,2.76627]
[1779559894723,51.52,75506.45,0.0,0.98231,1e-05,2.76627]
[1779559894744,51.52,75509.6,0.0,0.98235,1e-05,2.76092]
[1779559899780,51.53,75510.14,0.0,0.98234,1e-05,2.76265]
[1779559901379,51.54,75510.16,0.0,0.98233,1e-05,2.76324]
[1779559901474,51.54,75510.16,0.0,0.98233,1e-05,2.76324]
[1779559901794,51.54,75513.11,0.0,0.98237,1e-05,2.75872]
[1779559905822,51.55,75516.45,0.0,0.98239,1e-05,2.75544]
[1779559906876,51.55,75516.45,0.0,0.98239,1e-05,2.75544]
[1779559906972,51.55,75516.45,0.0,0.98239,1e-05,2.75544]
[1779559907836,51.56,75521.02,0.0,0.98244,1e-05,2.74877]
[1779559913178,51.57,75522.41,0.0,0.98244,1e-05,2.74894]
[1779559913224,51.57,75523.28,0.0,0.98245,1e-05,2.74807]
[1779559916901,51.58,75525.21,0.0,0.98246,1e-05,2.7473]
[1779559922943,51.6,75524.83,0.0,0.98242,1e-05,2.75178]
[1779559923830,51.6,75524.83,0.0,0.98242,1e-05,2.75178]
[1779559925207,51.6,75523.66,0.0,0.9824,1e-05,2.75445]
[1779559925225,51.6,75523.66,0.0,0.9824,1e-05,2.75445]
[1779559926725,51.6,75524.77,0.0,0.98241,1e-05,2.75377]
[1779559926826,51.61,75524.77,0.0,0.9824,1e-05,2.7544]
[1779559929992,51.62,75528.78,0.0,0.98244,1e-05,2.74933]
[1779559930604,51.62,75528.78,0.0,0.98244,1e-05,2.74933]
[1779559930723,51.62,75528.78,0.0,0.98244,1e-05,2.74933]
[1779559935029,51.63,75535.53,0.0,0.98251,1e-05,2.74083]
[1779559938119,51.64,75537.59,0.0,0.98253,1e-05,2.73856]
[1779559938222,51.64,75537.59,0.0,0.98253,1e-05,2.73856]
[1779559944038,51.65,75537.92,0.0,0.98251,1e-05,2.74118]
[1779559944224,51.65,75537.92,0.0,0.98251,1e-05,2.74118]
[1779559944107,51.65,75538.04,0.0,0.9825,1e-05,2.74223]
[1779559944900,51.65,75538.04,0.0,0.9825,1e-05,2.74223]
[1779559944974,51.65,75538.04,0.0,0.9825,1e-05,2.74223]
[1779559950149,51.67,75537.14,0.0,0.98246,1e-05,2.74751]
[1779559950611,51.67,75537.14,0.0,0.98246,1e-05,2.74751]
[1779559950722,51.67,75537.14,0.0,0.98246,1e-05,2.74751]
[1779559951156,51.67,75537.87,0.0,0.98248,1e-05,2.74488]
[1779559951529,51.67,75537.87,0.0,0.98248,1e-05,2.74488]
[1779559951722,51.67,75537.87,0.0,0.98248,1e-05,2.74488]
[1779559957198,51.69,75538.42,0.0,0.98246,1e-05,2.74759]
[1779559960800,51.7,75540.35,0.0,0.98247,1e-05,2.74606]
[1779559960975,51.7,75540.35,0.0,0.98247,1e-05,2.74606]
[1779559963240,51.7,75548.33,0.0,0.98256,1e-05,2.73408]
[1779559967775,51.72,75548.4,0.0,0.98254,1e-05,2.73639]
[1779559967974,51.72,75548.4,0.0,0.98254,1e-05,2.73639]
[1779559968275,51.72,75548.58,0.0,0.98254,1e-05,2.73668]
[1779559971296,51.73,75552.88,0.0,0.98258,1e-05,2.7311]
[1779559972304,51.73,75562.24,0.0,0.9827,1e-05,2.71565]
[1779559973343,51.73,75569.22,0.0,0.98279,1e-05,2.70433]
[1779559975037,51.73,75569.22,0.0,0.98279,1e-05,2.70433]
[1779559975171,51.74,75590.93,0.0,0.98306,1e-05,2.66878]
[1779559975326,51.74,75607.12,0.0,0.98326,1e-05,2.64155]
[1779559976824,51.74,75664.47,0.0,0.98397,1e-05,2.54787]
[1779559977585,51.74,75664.47,0.0,0.98397,1e-05,2.54787]
[1779559977612,51.74,75693.73,0.0,0.98432,1e-05,2.50136]
[1779559978624,51.74,75693.73,0.0,0.98432,1e-05,2.50136]
[1779559978754,51.74,75693.73,0.0,0.98432,1e-05,2.50136]
[1779559978761,51.79,75715.12,0.0,0.9845,1e-05,2.47702]
[1779559980376,51.83,75712.94,0.0,0.9844,1e-05,2.49035]
[1779559981484,51.83,75712.94,0.0,0.9844,1e-05,2.49035]
[1779559981695,51.83,75712.94,0.0,0.9844,1e-05,2.49035]
[1779559982459,51.92,75683.87,0.0,0.98391,1e-05,2.55653]
[1779559984457,51.97,75678.56,0.0,0.98377,1e-05,2.57528]
[1779559985430,51.97,75678.56,0.0,0.98377,1e-05,2.57528]
[1779559985464,51.98,75672.6,0.0,0.98368,1e-05,2.58669]
[1779559986472,51.98,75666.12,0.0,0.9836,1e-05,2.59733]
[1779559987512,51.98,75666.12,0.0,0.9836,1e-05,2.59733]
[1779559987664,51.98,75666.12,0.0,0.9836,1e-05,2.59733]
[1779559987674,51.98,75659.99,0.0,0.98352,1e-05,2.60904]
[1779559988485,51.98,75650.73,0.0,0.9834,1e-05,2.62435]
[1779559989493,51.99,75646.76,0.0,0.98334,1e-05,2.63247]
[1779559993522,52.0,75654.64,0.0,0.98342,1e-05,2.62217]
[1779559994529,52.01,75651.01,0.0,0.98337,1e-05,2.62888]
[1779559995536,52.01,75646.22,0.0,0.9833,1e-05,2.63751]
[1779559996543,52.01,75638.94,0.0,0.98321,1e-05,2.65031]
[1779559998556,52.02,75641.8,0.0,0.98323,1e-05,2.64683]
[1779559999492,52.02,75641.8,0.0,0.98323,1e-05,2.64683]
[1779559999564,52.02,75642.86,0.0,0.98324,1e-05,2.64571]
[1779560004599,52.03,75640.2,0.0,0.98318,1e-05,2.65339]
[1779560006613,52.04,75631.08,0.0,0.98306,1e-05,2.66994]
[1779560007620,52.04,75627.69,0.0,0.98301,1e-05,2.67625]
[1779560010641,52.05,75632.32,0.0,0.98306,1e-05,2.67028]
[1779560015691,52.06,75635.98,0.0,0.98309,1e-05,2.6653]
[1779560017697,52.07,75627.94,0.0,0.98298,1e-05,2.68004]
[1779560019711,52.07,75625.05,0.0,0.98293,1e-05,2.6861]
[1779560024746,52.09,75624.73,0.0,0.98291,1e-05,2.68959]
[1779560029781,52.1,75624.82,0.0,0.98289,1e-05,2.69237]
[1779560032802,52.11,75631.75,0.0,0.98296,1e-05,2.68245]
[1779560033809,52.11,75638.93,0.0,0.98305,1e-05,2.67099]
[1779560038844,52.12,75640.02,0.0,0.98304,1e-05,2.67226]
[1779560043879,52.14,75643.06,0.0,0.98306,1e-05,2.67024]
[1779560045257,52.14,75643.06,0.0,0.98306,1e-05,2.67024]
[1779560045331,52.14,75644.99,0.0,0.98308,1e-05,2.66763]
[1779560050928,52.16,75645.35,0.0,0.98306,1e-05,2.67036]
[1779560055963,52.16,75647.26,0.0,0.98307,1e-05,2.66849]
[1779560058168,52.16,75647.43,0.0,0.98307,1e-05,2.66847]
[1779560058220,52.16,75647.43,0.0,0.98307,1e-05,2.66847]
[1779560058269,52.16,75647.41,0.0,0.98307,1e-05,2.66877]
[1779560060998,52.17,75633.75,0.0,0.98289,1e-05,2.69252]
[1779560061831,52.17,75633.75,0.0,0.98289,1e-05,2.69252]
[1779560061972,52.17,75633.75,0.0,0.98289,1e-05,2.69252]
[1779560062005,52.17,75627.94,0.0,0.98281,1e-05,2.70255]
[1779560064022,52.17,75621.69,0.0,0.98272,1e-05,2.71425]
[1779560065028,52.18,75617.92,0.0,0.98267,1e-05,2.7212]
[1779560068049,52.18,75614.86,0.0,0.98262,1e-05,2.728]
[1779560070063,52.18,75612.09,0.0,0.98258,1e-05,2.73297]
[1779560073864,52.19,75612.51,0.0,0.98259,1e-05,2.73105]
[1779560073971,52.19,75612.51,0.0,0.98259,1e-05,2.73105]
[1779560078647,52.2,75610.53,0.0,0.98255,1e-05,2.73701]
[1779560078719,52.2,75610.53,0.0,0.98255,1e-05,2.73701]
[1779560079125,52.2,75610.22,0.0,0.98254,1e-05,2.73805]
[1779560079646,52.2,75610.22,0.0,0.98254,1e-05,2.73805]
[1779560079723,52.2,75610.22,0.0,0.98254,1e-05,2.73805]
[1779560081076,52.2,75610.54,0.0,0.98254,1e-05,2.73802]
[1779560081142,52.21,75626.17,0.0,0.98274,1e-05,2.71196]
[1779560082149,52.21,75634.09,0.0,0.98284,1e-05,2.69913]
[1779560083156,52.21,75627.09,0.0,0.98275,1e-05,2.71114]
[1779560084163,52.21,75623.82,0.0,0.9827,1e-05,2.71684]
[1779560084788,52.21,75623.82,0.0,0.9827,1e-05,2.71684]
[1779560085170,52.21,75618.08,0.0,0.98263,1e-05,2.72673]
[1779560086177,52.21,75610.45,0.0,0.98253,1e-05,2.73986]
[1779560088190,52.21,75629.13,0.0,0.98277,1e-05,2.70833]
[1779560089198,52.21,75628.25,0.0,0.98275,1e-05,2.70998]
[1779560090205,52.21,75623.47,0.0,0.98269,1e-05,2.71823]
[1779560092219,52.21,75621.11,0.0,0.98266,1e-05,2.72252]
[1779560093050,52.21,75621.11,0.0,0.98266,1e-05,2.72252]
[1779560093222,52.21,75621.11,0.0,0.98266,1e-05,2.72252]
[1779560093412,52.21,75621.11,0.0,0.98266,1e-05,2.72252]
[1779560093474,52.22,75621.86,0.0,0.98267,1e-05,2.72138]
[1779560094233,52.22,75617.28,0.0,0.98261,1e-05,2.7293]
[1779560098261,52.22,75614.84,0.0,0.98257,1e-05,2.73393]
[1779560099121,52.22,75614.84,0.0,0.98257,1e-05,2.73393]
[1779560099231,52.22,75614.84,0.0,0.98257,1e-05,2.73393]
[1779560100843,52.22,75614.43,0.0,0.98257,1e-05,2.73485]
[1779560101282,52.22,75627.48,0.0,0.98273,1e-05,2.71279]
[1779560102392,52.22,75650.5,0.0,0.98303,1e-05,2.67417]
[1779560103354,52.22,75654.65,0.0,0.98308,1e-05,2.66738]
[1779560104357,52.22,75651.89,0.0,0.98304,1e-05,2.6722]
[1779560104754,52.22,75651.89,0.0,0.98304,1e-05,2.6722]
[1779560105364,52.22,75644.37,0.0,0.98294,1e-05,2.68544]
[1779560107402,52.23,75640.35,0.0,0.98288,1e-05,2.69341]
[1779560108398,52.23,75632.9,0.0,0.98278,1e-05,2.70656]
[1779560109405,52.23,75638.35,0.0,0.98285,1e-05,2.69794]
[1779560110412,52.24,75635.97,0.0,0.98281,1e-05,2.70251]
[1779560110888,52.24,75635.97,0.0,0.98281,1e-05,2.70251]
[1779560110972,52.24,75635.97,0.0,0.98281,1e-05,2.70251]
[1779560112702,52.24,75635.99,0.0,0.9828,1e-05,2.70361]
[1779560112737,52.24,75635.99,0.0,0.9828,1e-05,2.70361]
[1779560113433,52.24,75637.62,0.0,0.98282,1e-05,2.70143]
[1779560114609,52.25,75636.25,0.0,0.9828,1e-05,2.7043]
[1779560114731,52.25,75636.25,0.0,0.9828,1e-05,2.7043]
[1779560118303,52.25,75636.75,0.0,0.98279,1e-05,2.70514]
[1779560118468,52.26,75637.2,0.0,0.98279,1e-05,2.70494]
[1779560118479,52.26,75637.2,0.0,0.98279,1e-05,2.70494]
[1779560118768,52.26,75637.2,0.0,0.98279,1e-05,2.70494]
[1779560118976,52.26,75637.2,0.0,0.98279,1e-05,2.70494]
[1779560119042,52.26,75637.2,0.0,0.98279,1e-05,2.7055]
[1779560122606,52.26,75638.14,0.0,0.9828,1e-05,2.70424]
[1779560122737,52.26,75638.14,0.0,0.9828,1e-05,2.70424]
[1779560125445,52.27,75639.1,0.0,0.9828,1e-05,2.70375]
[1779560125470,52.27,75639.1,0.0,0.9828,1e-05,2.70375]
[1779560125518,52.27,75639.51,0.0,0.98281,1e-05,2.70338]
[1779560126525,52.27,75646.22,0.0,0.98289,1e-05,2.69225]
[1779560127906,52.27,75646.22,0.0,0.98289,1e-05,2.69225]
[1779560127974,52.27,75646.22,0.0,0.98289,1e-05,2.69225]
[1779560128053,52.27,75648.45,0.0,0.98292,1e-05,2.68885]
[1779560128709,52.27,75648.45,0.0,0.98292,1e-05,2.68885]
[1779560128736,52.27,75648.45,0.0,0.98292,1e-05,2.68885]
[1779560128820,52.27,75651.05,0.0,0.98295,1e-05,2.68468]
[1779560131634,52.27,75651.49,0.0,0.98295,1e-05,2.68433]
[1779560131719,52.27,75651.49,0.0,0.98295,1e-05,2.68433]
[1779560131816,52.27,75651.52,0.0,0.98296,1e-05,2.68252]
[1779560133558,52.27,75651.76,0.0,0.98296,1e-05,2.68232]
[1779560133722,52.27,75651.76,0.0,0.98296,1e-05,2.68232]
[1779560135588,52.28,75647.71,0.0,0.98291,1e-05,2.68972]
[1779560136863,52.28,75647.71,0.0,0.98291,1e-05,2.68972]
[1779560136974,52.28,75647.71,0.0,0.98291,1e-05,2.68972]
[1779560137075,52.28,75651.95,0.0,0.98296,1e-05,2.68278]
[1779560139620,52.28,75658.87,0.0,0.98304,1e-05,2.67179]
[1779560142890,52.28,75657.94,0.0,0.98303,1e-05,2.67377]
[1779560143194,52.28,75657.94,0.0,0.98303,1e-05,2.67377]
[1779560143272,52.28,75657.94,0.0,0.98303,1e-05,2.67377]
[1779560143350,52.28,75650.85,0.0,0.98294,1e-05,2.68585]
[1779560144654,52.28,75639.97,0.0,0.9828,1e-05,2.70453]
[1779560145662,52.29,75638.69,0.0,0.98278,1e-05,2.70685]
[1779560147235,52.29,75638.69,0.0,0.98278,1e-05,2.70685]
[1779560147481,52.29,75638.69,0.0,0.98278,1e-05,2.70685]
[1779560151707,52.29,75633.58,0.0,0.98271,1e-05,2.71637]
[1779560153444,52.29,75633.58,0.0,0.98271,1e-05,2.71637]
[1779560153474,52.29,75633.58,0.0,0.98271,1e-05,2.71637]
[1779560157749,52.29,75617.47,0.0,0.98249,1e-05,2.74456]
[1779560158756,52.29,75611.02,0.0,0.98241,1e-05,2.75568]
[1779560160751,52.29,75611.32,0.0,0.98241,1e-05,2.75524]
[1779560160977,52.29,75611.32,0.0,0.98241,1e-05,2.75524]
[1779560164779,52.29,75611.12,0.0,0.9824,1e-05,2.75587]
[1779560164992,52.29,75611.12,0.0,0.9824,1e-05,2.75587]
[1779560165093,52.29,75610.84,0.0,0.9824,1e-05,2.75642]
[1779560168845,52.3,75606.39,0.0,0.98234,1e-05,2.76433]
[1779560169849,52.3,75591.38,0.0,0.98214,1e-05,2.79024]
[1779560170871,52.3,75589.71,0.0,0.98212,1e-05,2.79314]
[1779560171871,52.3,75583.71,0.0,0.98204,1e-05,2.80354]
[1779560173885,52.3,75578.05,0.0,0.98196,1e-05,2.81334]
[1779560176906,52.3,75583.6,0.0,0.98204,1e-05,2.80359]
[1779560179927,52.3,75591.13,0.0,0.98214,1e-05,2.7905]
[1779560180934,52.3,75586.13,0.0,0.98207,1e-05,2.79915]
[1779560181941,52.3,75589.81,0.0,0.98212,1e-05,2.79277]
[1779560183954,52.3,75595.05,0.0,0.98219,1e-05,2.78371]
[1779560185791,52.3,75597.91,0.0,0.98223,1e-05,2.77879]
[1779560185970,52.3,75597.91,0.0,0.98223,1e-05,2.77879]
[1779560188990,52.3,75591.89,0.0,0.98215,1e-05,2.78926]
[1779560191359,52.3,75591.69,0.0,0.98215,1e-05,2.7896]
[1779560191472,52.3,75591.69,0.0,0.98215,1e-05,2.7896]
[1779560193657,52.3,75591.0,0.0,0.98215,1e-05,2.7888]
[1779560193722,52.3,75591.0,0.0,0.98215,1e-05,2.7888]
[1779560194025,52.3,75590.78,0.0,0.98215,1e-05,2.78918]
[1779560197046,52.3,75581.82,0.0,0.98203,1e-05,2.80471]
[1779560198148,52.3,75581.82,0.0,0.98203,1e-05,2.80471]
[1779560198227,52.3,75581.82,0.0,0.98203,1e-05,2.80471]
[1779560198250,52.3,75581.31,0.0,0.98202,1e-05,2.80557]
[1779560204070,52.3,75581.27,0.0,0.98202,1e-05,2.80551]
[1779560204224,52.3,75581.27,0.0,0.98202,1e-05,2.80551]
[1779560204713,52.3,75581.61,0.0,0.98203,1e-05,2.80489]
[1779560204721,52.3,75581.61,0.0,0.98203,1e-05,2.80489]
[1779560205102,52.3,75581.27,0.0,0.98202,1e-05,2.80545]
[1779560210137,52.29,75580.89,0.0,0.98202,1e-05,2.80596]
[1779560211101,52.29,75580.89,0.0,0.98202,1e-05,2.80596]
[1779560211221,52.29,75580.89,0.0,0.98202,1e-05,2.80596]
[1779560215173,52.29,75571.17,0.0,0.98189,1e-05,2.82271]
[1779560216076,52.29,75571.17,0.0,0.98189,1e-05,2.82271]
[1779560216224,52.29,75571.17,0.0,0.98189,1e-05,2.82271]
[1779560219200,52.29,75575.5,0.0,0.98195,1e-05,2.81493]
[1779560222131,52.29,75575.82,0.0,0.98195,1e-05,2.81429]
[1779560222220,52.29,75575.82,0.0,0.98195,1e-05,2.81429]
[1779560222221,52.29,75576.04,0.0,0.98196,1e-05,2.81386]
[1779560224042,52.29,75576.41,0.0,0.98196,1e-05,2.81317]
[1779560224224,52.29,75576.41,0.0,0.98196,1e-05,2.81317]
[1779560229269,52.3,75575.37,0.0,0.98194,1e-05,2.81677]
[1779560230017,52.3,75575.37,0.0,0.98194,1e-05,2.81677]
[1779560230224,52.3,75575.37,0.0,0.98194,1e-05,2.81677]
[1779560231709,52.3,75575.48,0.0,0.98193,1e-05,2.81694]
[1779560231719,52.3,75575.48,0.0,0.98193,1e-05,2.81694]
[1779560232291,52.3,75576.4,0.0,0.98194,1e-05,2.81605]
[1779560235314,52.31,75583.59,0.0,0.98203,1e-05,2.80463]
[1779560236322,52.31,75589.23,0.0,0.9821,1e-05,2.79524]
[1779560237329,52.31,75593.1,0.0,0.98215,1e-05,2.78894]
[1779560238590,52.31,75593.1,0.0,0.98215,1e-05,2.78894]
[1779560238719,52.31,75594.23,0.0,0.98216,1e-05,2.78739]
[1779560240350,52.32,75601.74,0.0,0.98225,1e-05,2.77528]
[1779560244287,52.32,75603.89,0.0,0.98227,1e-05,2.77289]
[1779560244470,52.32,75603.89,0.0,0.98227,1e-05,2.77289]
[1779560246392,52.32,75608.76,0.0,0.98234,1e-05,2.7647]
[1779560249257,52.32,75609.01,0.0,0.98234,1e-05,2.76443]
[1779560249472,52.32,75609.01,0.0,0.98234,1e-05,2.76443]
[1779560249512,52.33,75609.01,0.0,0.98234,1e-05,2.7645]
[1779560253441,52.33,75606.19,0.0,0.98231,1e-05,2.76765]
[1779560257469,52.33,75612.97,0.0,0.9824,1e-05,2.7563]
[1779560258073,52.33,75612.97,0.0,0.9824,1e-05,2.7563]
[1779560258224,52.33,75612.97,0.0,0.9824,1e-05,2.7563]
[1779560258476,52.33,75617.17,0.0,0.98245,1e-05,2.74921]
[1779560260490,52.33,75624.64,0.0,0.98255,1e-05,2.73667]
[1779560261497,52.33,75628.89,0.0,0.9826,1e-05,2.72956]
[1779560263511,52.33,75637.08,0.0,0.9827,1e-05,2.71594]
[1779560264518,52.33,75643.83,0.0,0.98279,1e-05,2.70468]
[1779560265525,52.33,75649.93,0.0,0.98287,1e-05,2.69457]
[1779560266535,52.33,75653.63,0.0,0.98291,1e-05,2.68853]
[1779560268546,52.33,75655.84,0.0,0.98294,1e-05,2.68521]
[1779560269553,52.34,75651.94,0.0,0.98289,1e-05,2.69196]
[1779560270562,52.34,75655.3,0.0,0.98293,1e-05,2.68653]
[1779560272576,52.34,75660.67,0.0,0.98299,1e-05,2.67794]
[1779560274381,52.34,75660.93,0.0,0.983,1e-05,2.67771]
[1779560274470,52.34,75660.93,0.0,0.983,1e-05,2.67771]
[1779560275596,52.34,75665.49,0.0,0.98305,1e-05,2.67053]
[1779560276604,52.34,75670.77,0.0,0.98311,1e-05,2.66195]
[1779560278619,52.34,75673.62,0.0,0.98315,1e-05,2.65769]
[1779560279180,52.34,75673.62,0.0,0.98315,1e-05,2.65769]
[1779560279224,52.34,75673.62,0.0,0.98315,1e-05,2.65769]
[1779560282647,52.35,75687.34,0.0,0.98331,1e-05,2.63595]
[1779560283656,52.35,75682.1,0.0,0.98324,1e-05,2.64488]
[1779560284696,52.35,75679.91,0.0,0.98321,1e-05,2.64879]
[1779560286708,52.35,75678.32,0.0,0.98319,1e-05,2.65221]
[1779560289972,52.36,75676.61,0.0,0.98316,1e-05,2.65556]
[1779560290221,52.36,75676.61,0.0,0.98316,1e-05,2.65556]
[1779560290227,52.36,75681.76,0.0,0.98323,1e-05,2.64727]
[1779560290746,52.36,75685.76,0.0,0.98328,1e-05,2.64065]
[1779560292605,52.36,75685.76,0.0,0.98328,1e-05,2.64065]
[1779560291753,52.36,75673.49,0.0,0.98312,1e-05,2.66155]
[1779560292720,52.36,75673.49,0.0,0.98312,1e-05,2.66155]
[1779560292760,52.36,75669.27,0.0,0.98306,1e-05,2.66882]
[1779560293767,52.36,75672.88,0.0,0.98311,1e-05,2.66303]
[1779560296190,52.36,75672.84,0.0,0.98311,1e-05,2.66334]
[1779560296220,52.36,75672.84,0.0,0.98311,1e-05,2.66334]
[1779560296291,52.36,75674.18,0.0,0.98312,1e-05,2.66135]
[1779560297411,52.36,75674.18,0.0,0.98312,1e-05,2.66135]
[1779560297469,52.36,75674.18,0.0,0.98312,1e-05,2.66135]
[1779560300407,52.37,75673.63,0.0,0.98311,1e-05,2.66273]
[1779560300508,52.37,75677.52,0.0,0.98316,1e-05,2.65673]
[1779560300816,52.37,75681.86,0.0,0.98321,1e-05,2.64977]
[1779560303007,52.37,75684.05,0.0,0.98323,1e-05,2.6464]
[1779560303221,52.37,75684.05,0.0,0.98323,1e-05,2.6464]
[1779560303322,52.37,75683.32,0.0,0.98322,1e-05,2.64787]
[1779560306862,52.38,75688.72,0.0,0.98328,1e-05,2.63995]
[1779560307869,52.38,75689.7,0.0,0.98329,1e-05,2.6386]
[1779560312906,52.38,75683.17,0.0,0.98321,1e-05,2.64886]
[1779560313913,52.39,75683.08,0.0,0.98321,1e-05,2.64926]
[1779560318948,52.39,75681.22,0.0,0.98318,1e-05,2.65361]
[1779560323983,52.4,75681.2,0.0,0.98317,1e-05,2.6549]
[1779560329020,52.4,75683.75,0.0,0.98319,1e-05,2.6519]
[1779560334055,52.41,75683.23,0.0,0.98317,1e-05,2.65398]
[1779560339096,52.41,75680.53,0.0,0.98313,1e-05,2.65968]
[1779560340103,52.41,75676.87,0.0,0.98308,1e-05,2.666]
[1779560344132,52.42,75683.15,0.0,0.98316,1e-05,2.65647]
[1779560350175,52.42,75685.01,0.0,0.98317,1e-05,2.65483]
[1779560352198,52.43,75695.12,0.0,0.98329,1e-05,2.63859]
[1779560353205,52.43,75694.25,0.0,0.98328,1e-05,2.64029]
[1779560358240,52.43,75696.68,0.0,0.9833,1e-05,2.63762]
[1779560364283,52.44,75696.9,0.0,0.98329,1e-05,2.63884]
[1779560369318,52.45,75698.62,0.0,0.9833,1e-05,2.63731]
[1779560373346,52.45,75702.82,0.0,0.98336,1e-05,2.6295]
[1779560375360,52.45,75695.93,0.0,0.98327,1e-05,2.64139]
[1779560376367,52.45,75686.01,0.0,0.98314,1e-05,2.65805]
[1779560377374,52.46,75686.6,0.0,0.98315,1e-05,2.65729]
[1779560379388,52.46,75690.96,0.0,0.9832,1e-05,2.65052]
[1779560381402,52.46,75694.51,0.0,0.98324,1e-05,2.64512]
[1779560385429,52.46,75699.5,0.0,0.9833,1e-05,2.63785]
[1779560387443,52.47,75703.66,0.0,0.98334,1e-05,2.63151]
[1779560390457,52.47,75705.02,0.0,0.98336,1e-05,2.62981]
[1779560390469,52.47,75705.02,0.0,0.98336,1e-05,2.62981]
[1779560393486,52.47,75713.49,0.0,0.98345,1e-05,2.617]
[1779560395500,52.48,75717.73,0.0,0.9835,1e-05,2.61066]
[1779560397514,52.48,75722.49,0.0,0.98356,1e-05,2.60351]
[1779560398521,52.48,75726.06,0.0,0.9836,1e-05,2.59801]
[1779560400973,52.48,75724.47,0.0,0.98357,1e-05,2.60127]
[1779560402549,52.49,75719.63,0.0,0.98351,1e-05,2.60989]
[1779560405178,52.49,75722.71,0.0,0.98354,1e-05,2.60564]
[1779560405221,52.49,75722.71,0.0,0.98354,1e-05,2.60564]
[1779560405570,52.49,75725.48,0.0,0.98357,1e-05,2.60152]
[1779560407583,52.5,75732.11,0.0,0.98365,1e-05,2.59155]
[1779560412619,52.51,75733.05,0.0,0.98364,1e-05,2.59215]
[1779560415643,52.51,75744.83,0.0,0.98378,1e-05,2.57434]
[1779560416650,52.51,75750.25,0.0,0.98384,1e-05,2.56595]
[1779560417665,52.52,75762.76,0.0,0.98399,1e-05,2.54632]
[1779560418667,52.52,75766.27,0.0,0.98402,1e-05,2.5412]
[1779560421692,52.52,75771.28,0.0,0.98407,1e-05,2.53471]
[1779560422701,52.53,75780.92,0.0,0.98418,1e-05,2.51986]
[1779560423709,52.53,75785.08,0.0,0.98423,1e-05,2.51413]
[1779560424717,52.54,75786.32,0.0,0.98424,1e-05,2.51305]
[1779560425724,52.54,75791.36,0.0,0.98429,1e-05,2.50598]
[1779560427744,52.55,75812.4,0.0,0.98452,1e-05,2.47469]
[1779560428341,52.55,75812.4,0.0,0.98452,1e-05,2.47469]
[1779560428749,52.55,75821.04,0.0,0.98462,1e-05,2.4621]
[1779560429760,52.56,75819.45,0.0,0.98459,1e-05,2.46553]
[1779560430766,52.62,75816.9,0.0,0.98447,1e-05,2.48227]
[1779560431623,52.62,75816.9,0.0,0.98447,1e-05,2.48227]
[1779560431778,52.68,75823.34,0.0,0.98446,1e-05,2.48308]
[1779560432784,52.73,75829.94,0.0,0.98444,1e-05,2.4855]
[1779560433725,52.73,75829.94,0.0,0.98444,1e-05,2.4855]
[1779560434799,52.77,75824.2,0.0,0.98432,1e-05,2.50251]
[1779560435807,52.85,75817.49,0.0,0.98412,1e-05,2.52892]
[1779560436646,52.85,75817.49,0.0,0.98412,1e-05,2.52892]
[1779560436814,52.88,75813.02,0.0,0.98402,1e-05,2.54344]
[1779560441849,53.04,75809.9,0.0,0.98373,1e-05,2.5829]
[1779560443864,53.07,75820.76,0.0,0.98381,1e-05,2.57151]
[1779560444871,53.08,75823.98,0.0,0.98383,1e-05,2.56953]
[1779560445878,53.09,75829.51,0.0,0.98387,1e-05,2.56389]
[1779560448906,53.11,75823.06,0.0,0.98377,1e-05,2.57806]
[1779560450913,53.12,75819.2,0.0,0.98371,1e-05,2.58483]
[1779560452927,53.12,75823.13,0.0,0.98376,1e-05,2.57912]
[1779560455948,53.12,75818.93,0.0,0.9837,1e-05,2.58673]
[1779560460985,53.13,75814.24,0.0,0.98363,1e-05,2.59565]
[1779560463031,53.13,75817.79,0.0,0.98367,1e-05,2.59049]
[1779560464039,53.13,75813.13,0.0,0.98361,1e-05,2.59824]
[1779560466214,53.13,75812.42,0.0,0.9836,1e-05,2.59966]
[1779560466470,53.13,75812.42,0.0,0.9836,1e-05,2.59966]
[1779560466493,53.14,75812.0,0.0,0.98359,1e-05,2.60086]
[1779560468973,53.14,75814.17,0.0,0.98362,1e-05,2.59763]
[1779560469218,53.14,75814.17,0.0,0.98362,1e-05,2.59763]
[1779560472459,53.14,75815.74,0.0,0.98363,1e-05,2.5959]
[1779560472471,53.14,75815.74,0.0,0.98363,1e-05,2.5959]
[1779560472507,53.14,75821.27,0.0,0.9837,1e-05,2.58756]
[1779560474111,53.14,75829.82,0.0,0.9838,1e-05,2.57418]
[1779560476712,53.15,75829.7,0.0,0.98379,1e-05,2.57465]
[1779560476723,53.15,75829.7,0.0,0.98379,1e-05,2.57465]
[1779560479146,53.15,75824.91,0.0,0.98373,1e-05,2.5835]
[1779560481441,53.15,75826.18,0.0,0.98374,1e-05,2.58176]
[1779560481472,53.15,75826.18,0.0,0.98374,1e-05,2.58176]
[1779560481491,53.16,75826.77,0.0,0.98374,1e-05,2.58139]
[1779560484181,53.16,75831.65,0.0,0.9838,1e-05,2.57417]
[1779560484955,53.16,75831.65,0.0,0.9838,1e-05,2.57417]
[1779560484970,53.16,75831.65,0.0,0.9838,1e-05,2.57417]
[1779560486468,53.16,75834.31,0.0,0.98383,1e-05,2.57022]
[1779560487203,53.16,75843.5,0.0,0.98393,1e-05,2.55623]
[1779560488210,53.16,75837.88,0.0,0.98386,1e-05,2.56546]
[1779560489217,53.17,75823.18,0.0,0.98368,1e-05,2.58926]
[1779560490451,53.17,75823.18,0.0,0.98368,1e-05,2.58926]
[1779560490490,53.18,75821.82,0.0,0.98364,1e-05,2.59487]
[1779560491231,53.18,75817.92,0.0,0.98361,1e-05,2.59921]
[1779560496155,53.19,75820.43,0.0,0.98363,1e-05,2.59621]
[1779560496222,53.19,75820.43,0.0,0.98363,1e-05,2.59621]
[1779560501302,53.19,75825.46,0.0,0.98368,1e-05,2.59001]
[1779560503062,53.2,75824.67,0.0,0.98366,1e-05,2.59156]
[1779560503222,53.2,75824.67,0.0,0.98366,1e-05,2.59156]
[1779560503414,53.2,75826.95,0.0,0.98369,1e-05,2.58818]
[1779560504332,53.2,75837.55,0.0,0.98381,1e-05,2.57154]
[1779560505830,53.2,75837.55,0.0,0.98381,1e-05,2.57154]
[1779560505969,53.2,75837.55,0.0,0.98381,1e-05,2.57154]
[1779560505838,53.2,75838.4,0.0,0.98382,1e-05,2.5705]
[1779560510375,53.21,75832.01,0.0,0.98373,1e-05,2.58225]
[1779560512390,53.21,75823.06,0.0,0.98362,1e-05,2.59716]
[1779560514402,53.21,75818.92,0.0,0.98357,1e-05,2.60434]
[1779560519438,53.22,75814.85,0.0,0.98351,1e-05,2.61217]
[1779560521452,53.22,75820.13,0.0,0.98357,1e-05,2.60417]
[1779560522459,53.22,75826.27,0.0,0.98364,1e-05,2.59458]
[1779560525793,53.22,75827.19,0.0,0.98365,1e-05,2.59367]
[1779560525973,53.22,75827.19,0.0,0.98365,1e-05,2.59367]
[1779560529477,53.23,75825.4,0.0,0.98362,1e-05,2.59765]
[1779560529508,53.23,75819.53,0.0,0.98355,1e-05,2.60735]
[1779560533536,53.23,75816.25,0.0,0.9835,1e-05,2.61365]
[1779560534543,53.24,75822.66,0.0,0.98357,1e-05,2.60357]
[1779560535273,53.24,75822.66,0.0,0.98357,1e-05,2.60357]
[1779560535990,53.24,75820.73,0.0,0.98355,1e-05,2.60694]
[1779560536169,53.24,75820.73,0.0,0.98355,1e-05,2.60694]
[1779560536349,53.24,75820.73,0.0,0.98355,1e-05,2.60694]
[1779560536469,53.24,75820.73,0.0,0.98355,1e-05,2.60694]
[1779560537592,53.24,75815.74,0.0,0.98349,1e-05,2.61548]
[1779560540613,53.24,75825.5,0.0,0.9836,1e-05,2.60051]
[1779560541912,53.24,75825.5,0.0,0.9836,1e-05,2.60051]
[1779560541975,53.24,75825.5,0.0,0.9836,1e-05,2.60051]
[1779560541924,53.24,75825.57,0.0,0.9836,1e-05,2.60066]
[1779560542969,53.24,75825.57,0.0,0.9836,1e-05,2.60066]
[1779560542987,53.25,75824.57,0.0,0.98358,1e-05,2.60253]
[1779560543219,53.25,75824.57,0.0,0.98358,1e-05,2.60253]
[1779560548669,53.25,75822.96,0.0,0.98355,1e-05,2.60668]
[1779560549132,53.25,75822.96,0.0,0.98355,1e-05,2.60668]
[1779560549219,53.25,75822.96,0.0,0.98355,1e-05,2.60668]
[1779560549992,53.25,75823.05,0.0,0.98355,1e-05,2.60679]
[1779560550625,53.25,75823.05,0.0,0.98355,1e-05,2.60679]
[1779560550720,53.25,75823.05,0.0,0.98355,1e-05,2.60679]
[1779560556444,53.26,75823.43,0.0,0.98356,1e-05,2.6058]
[1779560556471,53.26,75823.43,0.0,0.98356,1e-05,2.6058]
[1779560556730,53.26,75822.92,0.0,0.98355,1e-05,2.60687]
[1779560557761,53.26,75822.92,0.0,0.98355,1e-05,2.60687]
[1779560557970,53.26,75822.92,0.0,0.98355,1e-05,2.60687]
[1779560562797,53.27,75824.6,0.0,0.98356,1e-05,2.60545]
[1779560562970,53.27,75824.6,0.0,0.98356,1e-05,2.60545]
[1779560562944,53.27,75824.02,0.0,0.98355,1e-05,2.60663]
[1779560563452,53.27,75824.02,0.0,0.98355,1e-05,2.60663]
[1779560563470,53.27,75824.02,0.0,0.98355,1e-05,2.60663]
[1779560563779,53.27,75824.84,0.0,0.98356,1e-05,2.60557]
[1779560568815,53.28,75826.81,0.0,0.98357,1e-05,2.60368]
[1779560570829,53.28,75837.86,0.0,0.9837,1e-05,2.5865]
[1779560571484,53.28,75837.86,0.0,0.9837,1e-05,2.5865]
[1779560571720,53.28,75837.86,0.0,0.9837,1e-05,2.5865]
[1779560571836,53.28,75837.98,0.0,0.9837,1e-05,2.5866]
[1779560572504,53.28,75837.98,0.0,0.9837,1e-05,2.5866]
[1779560572724,53.28,75837.98,0.0,0.9837,1e-05,2.5866]
[1779560572843,53.28,75832.55,0.0,0.98363,1e-05,2.59556]
[1779560573850,53.28,75823.78,0.0,0.98353,1e-05,2.60991]
[1779560574857,53.28,75823.63,0.0,0.98352,1e-05,2.61039]
[1779560575931,53.28,75823.63,0.0,0.98352,1e-05,2.61039]
[1779560575969,53.28,75823.63,0.0,0.98352,1e-05,2.61039]
[1779560575951,53.28,75821.46,0.0,0.98349,1e-05,2.61412]
[1779560576319,53.28,75821.46,0.0,0.98349,1e-05,2.61412]
[1779560576470,53.28,75821.46,0.0,0.98349,1e-05,2.61412]
[1779560576871,53.29,75819.9,0.0,0.98347,1e-05,2.61687]
[1779560581906,53.29,75824.92,0.0,0.98353,1e-05,2.60991]
[1779560582555,53.29,75824.92,0.0,0.98353,1e-05,2.60991]
[1779560582722,53.29,75824.92,0.0,0.98353,1e-05,2.60991]
[1779560582859,53.29,75824.92,0.0,0.98353,1e-05,2.60991]
[1779560582971,53.29,75824.92,0.0,0.98353,1e-05,2.60991]
[1779560583066,53.29,75828.9,0.0,0.98357,1e-05,2.60375]
[1779560588955,53.3,75818.38,0.0,0.98343,1e-05,2.62218]
[1779560589407,53.3,75818.38,0.0,0.98343,1e-05,2.62218]
[1779560589470,53.3,75818.38,0.0,0.98343,1e-05,2.62218]
[1779560589962,53.3,75819.82,0.0,0.98345,1e-05,2.62007]
[1779560591689,53.3,75817.3,0.0,0.98342,1e-05,2.62435]
[1779560591724,53.3,75817.3,0.0,0.98342,1e-05,2.62435]
[1779560591976,53.3,75814.68,0.0,0.98338,1e-05,2.62879]
[1779560593990,53.3,75807.41,0.0,0.98329,1e-05,2.64097]
[1779560594997,53.3,75799.47,0.0,0.98319,1e-05,2.65406]
[1779560597011,53.31,75788.37,0.0,0.98305,1e-05,2.6725]
[1779560598018,53.31,75784.31,0.0,0.983,1e-05,2.67929]
[1779560601039,53.31,75780.49,0.0,0.98295,1e-05,2.68589]
[1779560603053,53.31,75765.07,0.0,0.98276,1e-05,2.71156]
[1779560603146,53.31,75765.07,0.0,0.98276,1e-05,2.71156]
[1779560604060,53.31,75762.04,0.0,0.98272,1e-05,2.71664]
[1779560606582,53.31,75763.02,0.0,0.98272,1e-05,2.71592]
[1779560607081,53.31,75765.73,0.0,0.98276,1e-05,2.71188]
[1779560608088,53.32,75770.12,0.0,0.98281,1e-05,2.70507]
[1779560609094,53.32,75774.02,0.0,0.98285,1e-05,2.69909]
[1779560612116,53.33,75777.66,0.0,0.9829,1e-05,2.69256]
[1779560613888,53.33,75777.66,0.0,0.9829,1e-05,2.69256]
[1779560613971,53.33,75777.66,0.0,0.9829,1e-05,2.69256]
[1779560617152,53.33,75780.67,0.0,0.98293,1e-05,2.68906]
[1779560619657,53.33,75781.03,0.0,0.98293,1e-05,2.68864]
[1779560619722,53.33,75781.03,0.0,0.98293,1e-05,2.68864]
[1779560619820,53.33,75780.61,0.0,0.98292,1e-05,2.68966]
[1779560620173,53.33,75777.66,0.0,0.98288,1e-05,2.69452]
[1779560621197,53.33,75777.66,0.0,0.98288,1e-05,2.69452]
[1779560621225,53.33,75777.66,0.0,0.98288,1e-05,2.69452]
[1779560623194,53.34,75772.52,0.0,0.98282,1e-05,2.70346]
[1779560624363,53.34,75772.52,0.0,0.98282,1e-05,2.70346]
[1779560624504,53.34,75772.52,0.0,0.98282,1e-05,2.70346]
[1779560624734,53.34,75772.52,0.0,0.98282,1e-05,2.70346]
[1779560624814,53.34,75772.32,0.0,0.98281,1e-05,2.70408]
[1779560625556,53.34,75772.32,0.0,0.98281,1e-05,2.70408]
[1779560625801,53.34,75772.32,0.0,0.98281,1e-05,2.70408]
[1779560625890,53.34,75772.52,0.0,0.98281,1e-05,2.70388]
[1779560629560,53.34,75772.39,0.0,0.98281,1e-05,2.70438]
[1779560629728,53.34,75772.39,0.0,0.98281,1e-05,2.70438]
[1779560634563,53.34,75770.61,0.0,0.98278,1e-05,2.708]
[1779560634720,53.34,75770.61,0.0,0.98278,1e-05,2.708]
[1779560634793,53.34,75772.14,0.0,0.9828,1e-05,2.70573]
[1779560635555,53.34,75772.14,0.0,0.9828,1e-05,2.70573]
[1779560635721,53.34,75772.14,0.0,0.9828,1e-05,2.70573]
[1779560638321,53.35,75769.03,0.0,0.98275,1e-05,2.71224]
[1779560639328,53.35,75760.59,0.0,0.98264,1e-05,2.7267]
[1779560640211,53.35,75760.59,0.0,0.98264,1e-05,2.7267]
[1779560640224,53.35,75760.59,0.0,0.98264,1e-05,2.7267]
[1779560640335,53.35,75760.04,0.0,0.98263,1e-05,2.72807]
[1779560641343,53.36,75755.36,0.0,0.98257,1e-05,2.73628]
[1779560642350,53.36,75748.9,0.0,0.98248,1e-05,2.74749]
[1779560643969,53.36,75745.41,0.0,0.98243,1e-05,2.75413]
[1779560645371,53.36,75742.14,0.0,0.98239,1e-05,2.75999]
[1779560646624,53.37,75738.81,0.0,0.98234,1e-05,2.76633]
[1779560647385,53.37,75736.22,0.0,0.98231,1e-05,2.77069]
[1779560649361,53.37,75734.42,0.0,0.98228,1e-05,2.77408]
[1779560649471,53.37,75734.42,0.0,0.98228,1e-05,2.77408]
[1779560649572,53.37,75734.03,0.0,0.98227,1e-05,2.77544]
[1779560650406,53.37,75728.5,0.0,0.9822,1e-05,2.78478]
[1779560652103,53.37,75728.5,0.0,0.9822,1e-05,2.78478]
[1779560652219,53.37,75727.37,0.0,0.98218,1e-05,2.78737]
[1779560652420,53.37,75729.94,0.0,0.98221,1e-05,2.78303]
[1779560656448,53.38,75723.77,0.0,0.98212,1e-05,2.79515]
[1779560657452,53.38,75723.77,0.0,0.98212,1e-05,2.79515]
[1779560657469,53.38,75723.77,0.0,0.98212,1e-05,2.79515]
[1779560657490,53.38,75722.68,0.0,0.9821,1e-05,2.79732]
[1779560658462,53.38,75715.83,0.0,0.98201,1e-05,2.80927]
[1779560659469,53.39,75718.47,0.0,0.98204,1e-05,2.80508]
[1779560661237,53.39,75718.71,0.0,0.98204,1e-05,2.80498]
[1779560661874,53.39,75718.71,0.0,0.98204,1e-05,2.80498]
[1779560663497,53.39,75725.13,0.0,0.98212,1e-05,2.79501]
[1779560665071,53.39,75725.13,0.0,0.98212,1e-05,2.79501]
[1779560665221,53.39,75722.96,0.0,0.98209,1e-05,2.79902]
[1779560665483,53.39,75722.96,0.0,0.98209,1e-05,2.79902]
[1779560665718,53.39,75722.96,0.0,0.98209,1e-05,2.79902]
[1779560665819,53.39,75720.97,0.0,0.98206,1e-05,2.80271]
[1779560669788,53.4,75722.74,0.0,0.98208,1e-05,2.80064]
[1779560669972,53.4,75722.74,0.0,0.98208,1e-05,2.80064]
[1779560672560,53.4,75714.12,0.0,0.98197,1e-05,2.81454]
[1779560673567,53.4,75710.66,0.0,0.98192,1e-05,2.82074]
[1779560674803,53.4,75710.66,0.0,0.98192,1e-05,2.82074]
[1779560674969,53.4,75710.66,0.0,0.98192,1e-05,2.82074]
[1779560675019,53.41,75716.1,0.0,0.98199,1e-05,2.81175]
[1779560675989,53.41,75716.1,0.0,0.98199,1e-05,2.81175]
[1779560676090,53.41,75718.14,0.0,0.98201,1e-05,2.80858]
[1779560676223,53.41,75718.14,0.0,0.98201,1e-05,2.80858]
[1779560680422,53.41,75717.24,0.0,0.98199,1e-05,2.81134]
[1779560680468,53.41,75717.24,0.0,0.98199,1e-05,2.81134]
[1779560680818,53.41,75717.24,0.0,0.98199,1e-05,2.81134]
[1779560680970,53.41,75717.24,0.0,0.98199,1e-05,2.81134]
[1779560680973,53.41,75718.39,0.0,0.98201,1e-05,2.80969]
[1779560686159,53.42,75716.82,0.0,0.98198,1e-05,2.81327]
[1779560685651,53.42,75714.23,0.0,0.98194,1e-05,2.81828]
[1779560686220,53.42,75714.23,0.0,0.98194,1e-05,2.81828]
[1779560686658,53.42,75714.69,0.0,0.98194,1e-05,2.81779]
[1779560687258,53.42,75714.69,0.0,0.98194,1e-05,2.81779]
[1779560687473,53.42,75714.69,0.0,0.98194,1e-05,2.81779]
[1779560690691,53.43,75710.38,0.0,0.98188,1e-05,2.82632]
[1779560691527,53.43,75710.38,0.0,0.98188,1e-05,2.82632]
[1779560691724,53.43,75710.38,0.0,0.98188,1e-05,2.82632]
[1779560692422,53.43,75709.18,0.0,0.98186,1e-05,2.82865]
[1779560692467,53.43,75709.18,0.0,0.98186,1e-05,2.82865]
[1779560692705,53.43,75710.33,0.0,0.98187,1e-05,2.82697]
[1779560694718,53.43,75712.19,0.0,0.98189,1e-05,2.82435]
[1779560695966,53.43,75712.19,0.0,0.98189,1e-05,2.82435]
[1779560696012,53.43,75716.63,0.0,0.98195,1e-05,2.81706]
[1779560696225,53.43,75716.63,0.0,0.98195,1e-05,2.81706]
[1779560696733,53.43,75719.5,0.0,0.98198,1e-05,2.81248]
[1779560697778,53.43,75719.5,0.0,0.98198,1e-05,2.81248]
[1779560698964,53.44,75720.68,0.0,0.982,1e-05,2.81077]
[1779560699065,53.44,75726.98,0.0,0.98208,1e-05,2.80039]
[1779560699226,53.44,75726.98,0.0,0.98208,1e-05,2.80039]
[1779560699754,53.44,75729.81,0.0,0.98211,1e-05,2.79592]
[1779560700761,53.44,75733.72,0.0,0.98216,1e-05,2.78963]
[1779560702778,53.44,75739.65,0.0,0.98223,1e-05,2.78031]
[1779560703936,53.44,75739.65,0.0,0.98223,1e-05,2.78031]
[1779560703970,53.44,75739.65,0.0,0.98223,1e-05,2.78031]
[1779560706806,53.45,75742.73,0.0,0.98226,1e-05,2.77655]
[1779560711841,53.45,75744.3,0.0,0.98227,1e-05,2.77475]
[1779560712409,53.45,75744.3,0.0,0.98227,1e-05,2.77475]
[1779560713473,53.45,75745.62,0.0,0.98229,1e-05,2.77257]
[1779560713723,53.45,75745.62,0.0,0.98229,1e-05,2.77257]
[1779560713970,53.45,75745.62,0.0,0.98229,1e-05,2.77257]
[1779560714054,53.45,75745.06,0.0,0.98228,1e-05,2.77355]
[1779560717186,53.45,75745.79,0.0,0.98229,1e-05,2.77241]
[1779560717190,53.45,75754.14,0.0,0.9824,1e-05,2.75844]
[1779560717885,53.45,75741.34,0.0,0.98223,1e-05,2.78001]
[1779560719152,53.45,75741.34,0.0,0.98223,1e-05,2.78001]
[1779560718892,53.46,75733.22,0.0,0.98213,1e-05,2.79375]
[1779560719220,53.46,75733.22,0.0,0.98213,1e-05,2.79375]
[1779560721913,53.46,75730.2,0.0,0.98209,1e-05,2.79888]
[1779560722924,53.46,75724.35,0.0,0.98201,1e-05,2.8088]
[1779560723403,53.46,75724.35,0.0,0.98201,1e-05,2.8088]
[1779560723469,53.46,75724.35,0.0,0.98201,1e-05,2.8088]
[1779560729006,53.45,75727.13,0.0,0.98205,1e-05,2.80399]
[1779560729224,53.45,75728.4,0.0,0.98207,1e-05,2.80183]
[1779560729662,53.45,75728.4,0.0,0.98207,1e-05,2.80183]
[1779560729719,53.45,75728.4,0.0,0.98207,1e-05,2.80183]
[1779560729973,53.45,75728.57,0.0,0.98207,1e-05,2.80152]
[1779560734947,53.45,75727.31,0.0,0.98207,1e-05,2.8016]
[1779560734973,53.45,75727.31,0.0,0.98207,1e-05,2.8016]
[1779560739088,53.45,75724.28,0.0,0.98203,1e-05,2.80667]
[1779560739226,53.45,75724.28,0.0,0.98203,1e-05,2.80667]
[1779560739677,53.45,75722.88,0.0,0.98201,1e-05,2.80903]
[1779560739723,53.45,75722.88,0.0,0.98201,1e-05,2.80903]
[1779560740044,53.45,75724.07,0.0,0.98202,1e-05,2.80698]
[1779560746086,53.45,75724.94,0.0,0.98204,1e-05,2.80539]
[1779560747288,53.45,75725.06,0.0,0.98204,1e-05,2.80517]
[1779560747469,53.45,75725.06,0.0,0.98204,1e-05,2.80517]
[1779560753136,53.45,75724.83,0.0,0.98204,1e-05,2.80545]
[1779560758170,53.45,75725.57,0.0,0.98205,1e-05,2.80412]
[1779560761365,53.45,75723.07,0.0,0.98201,1e-05,2.80831]
[1779560761468,53.45,75723.07,0.0,0.98201,1e-05,2.80831]
[1779560763494,53.45,75723.59,0.0,0.98202,1e-05,2.80739]
[1779560763722,53.45,75723.59,0.0,0.98202,1e-05,2.80739]
[1779560764213,53.45,75724.85,0.0,0.98204,1e-05,2.80523]
[1779560766393,53.45,75724.46,0.0,0.98203,1e-05,2.80585]
[1779560766467,53.45,75724.46,0.0,0.98203,1e-05,2.80585]
[1779560771073,53.45,75722.89,0.0,0.98201,1e-05,2.80845]
[1779560771221,53.45,75722.89,0.0,0.98201,1e-05,2.80845]
[1779560771262,53.45,75723.37,0.0,0.98202,1e-05,2.80762]
[1779560772510,53.45,75723.37,0.0,0.98202,1e-05,2.80762]
[1779560772717,53.45,75723.37,0.0,0.98202,1e-05,2.80762]
[1779560777981,53.45,75723.73,0.0,0.98202,1e-05,2.80693]
[1779560778220,53.45,75723.73,0.0,0.98202,1e-05,2.80693]
[1779560778311,53.45,75717.59,0.0,0.98195,1e-05,2.81733]
[1779560779571,53.45,75711.92,0.0,0.98187,1e-05,2.82697]
[1779560781323,53.45,75712.53,0.0,0.98188,1e-05,2.82587]
[1779560781470,53.45,75712.53,0.0,0.98188,1e-05,2.82587]
[1779560781542,53.45,75712.5,0.0,0.98188,1e-05,2.82588]
[1779560783050,53.45,75712.5,0.0,0.98188,1e-05,2.82588]
[1779560783220,53.45,75712.5,0.0,0.98188,1e-05,2.82588]
[1779560787519,53.45,75710.69,0.0,0.98186,1e-05,2.82873]
[1779560787717,53.45,75710.69,0.0,0.98186,1e-05,2.82873]
[1779560787720,53.45,75710.07,0.0,0.98185,1e-05,2.82969]
[1779560789644,53.45,75710.7,0.0,0.98186,1e-05,2.82861]
[1779560789719,53.45,75710.7,0.0,0.98186,1e-05,2.82861]
[1779560797444,53.45,75710.06,0.0,0.98187,1e-05,2.82729]
[1779560798741,53.45,75710.06,0.0,0.98187,1e-05,2.82729]
[1779560798969,53.45,75710.06,0.0,0.98187,1e-05,2.82729]
[1779560801087,53.45,75709.85,0.0,0.98186,1e-05,2.82757]
[1779560801224,53.45,75709.85,0.0,0.98186,1e-05,2.82757]
[1779560801176,53.45,75709.06,0.0,0.98185,1e-05,2.82884]
[1779560806191,53.45,75709.76,0.0,0.98186,1e-05,2.82753]
[1779560806225,53.45,75709.76,0.0,0.98186,1e-05,2.82753]
[1779560806507,53.45,75714.06,0.0,0.98192,1e-05,2.82012]
[1779560807514,53.45,75718.34,0.0,0.98198,1e-05,2.81279]
[1779560809202,53.45,75718.34,0.0,0.98198,1e-05,2.81279]
[1779560809604,53.45,75717.6,0.0,0.98197,1e-05,2.81403]
[1779560809719,53.45,75717.6,0.0,0.98197,1e-05,2.81403]
[1779560809821,53.45,75713.51,0.0,0.98191,1e-05,2.82097]
[1779560812549,53.44,75709.44,0.0,0.98186,1e-05,2.82786]
[1779560814562,53.44,75701.77,0.0,0.98176,1e-05,2.84091]
[1779560816577,53.45,75697.74,0.0,0.98171,1e-05,2.84805]
[1779560821612,53.45,75698.33,0.0,0.9817,1e-05,2.84852]
[1779560826647,53.46,75697.29,0.0,0.98168,1e-05,2.85151]
[1779560827654,53.46,75685.57,0.0,0.98152,1e-05,2.87195]
[1779560828661,53.46,75682.68,0.0,0.98148,1e-05,2.87714]
[1779560832011,53.46,75682.69,0.0,0.98148,1e-05,2.8775]
[1779560832219,53.46,75682.69,0.0,0.98148,1e-05,2.8775]
[1779560832313,53.46,75682.83,0.0,0.98148,1e-05,2.87744]
[1779560838256,53.47,75681.77,0.0,0.98146,1e-05,2.88021]
[1779560839978,53.47,75679.04,0.0,0.98142,1e-05,2.8853]
[1779560843767,53.47,75670.01,0.0,0.98129,1e-05,2.90186]
[1779560845349,53.47,75667.88,0.0,0.98126,1e-05,2.90572]
[1779560845469,53.47,75667.88,0.0,0.98126,1e-05,2.90572]
[1779560845781,53.47,75668.34,0.0,0.98127,1e-05,2.90505]
[1779560848803,53.47,75672.11,0.0,0.98131,1e-05,2.89891]
[1779560851061,53.47,75672.11,0.0,0.98131,1e-05,2.89891]
[1779560851227,53.47,75672.11,0.0,0.98131,1e-05,2.89891]
[1779560851824,53.48,75677.79,0.0,0.9814,1e-05,2.88742]
[1779560852831,53.48,75683.21,0.0,0.98147,1e-05,2.87818]
[1779560853838,53.48,75686.71,0.0,0.98152,1e-05,2.87231]
[1779560855852,53.48,75692.43,0.0,0.98159,1e-05,2.86281]
[1779560856859,53.48,75696.81,0.0,0.98165,1e-05,2.85547]
[1779560857866,53.48,75703.77,0.0,0.98174,1e-05,2.84373]
[1779560859489,53.48,75703.34,0.0,0.98173,1e-05,2.84469]
[1779560859721,53.48,75703.34,0.0,0.98173,1e-05,2.84469]
[1779560859880,53.48,75703.33,0.0,0.98173,1e-05,2.84494]
[1779560861894,53.49,75707.85,0.0,0.98178,1e-05,2.83764]
[1779560866929,53.49,75708.09,0.0,0.98178,1e-05,2.83838]
[1779560868127,53.49,75708.09,0.0,0.98178,1e-05,2.83838]
[1779560869950,53.49,75719.11,0.0,0.98193,1e-05,2.81905]
[1779560870957,53.49,75722.9,0.0,0.98198,1e-05,2.81246]
[1779560871965,53.49,75728.24,0.0,0.98205,1e-05,2.80326]
[1779560874985,53.49,75734.62,0.0,0.98213,1e-05,2.79211]
[1779560877526,53.48,75736.6,0.0,0.98216,1e-05,2.78856]
[1779560877724,53.48,75736.6,0.0,0.98216,1e-05,2.78856]
[1779560878006,53.48,75736.23,0.0,0.98216,1e-05,2.78909]
[1779560883047,53.48,75738.21,0.0,0.98219,1e-05,2.78527]
[1779560885061,53.48,75741.78,0.0,0.98223,1e-05,2.77908]
[1779560889926,53.48,75744.27,0.0,0.98227,1e-05,2.77461]
[1779560889969,53.48,75744.27,0.0,0.98227,1e-05,2.77461]
[1779560890096,53.48,75750.33,0.0,0.98235,1e-05,2.76437]
[1779560891103,53.48,75747.07,0.0,0.9823,1e-05,2.76979]
[1779560896138,53.48,75745.98,0.0,0.98229,1e-05,2.77134]
[1779560899994,53.48,75748.41,0.0,0.98232,1e-05,2.76711]
[1779560900222,53.48,75748.41,0.0,0.98232,1e-05,2.76711]
[1779560900225,53.48,75747.9,0.0,0.98232,1e-05,2.76792]
[1779560903970,53.48,75748.72,0.0,0.98233,1e-05,2.7664]
[1779560904194,53.48,75753.47,0.0,0.98239,1e-05,2.75839]
[1779560904988,53.48,75753.47,0.0,0.98239,1e-05,2.75839]
[1779560905222,53.48,75753.47,0.0,0.98239,1e-05,2.75839]
[1779560905324,53.48,75755.29,0.0,0.98241,1e-05,2.75532]
[1779560906878,53.48,75756.93,0.0,0.98244,1e-05,2.75255]
[1779560906974,53.48,75756.93,0.0,0.98244,1e-05,2.75255]
[1779560909229,53.48,75763.1,0.0,0.98251,1e-05,2.7422]
[1779560912195,53.48,75764.88,0.0,0.98255,1e-05,2.73725]
[1779560912222,53.48,75764.88,0.0,0.98255,1e-05,2.73725]
[1779560912250,53.48,75763.18,0.0,0.98253,1e-05,2.74008]
[1779560914264,53.48,75756.34,0.0,0.98244,1e-05,2.75149]
[1779560915752,53.48,75756.06,0.0,0.98244,1e-05,2.75194]
[1779560915968,53.48,75756.06,0.0,0.98244,1e-05,2.75194]
[1779560920888,53.48,75757.67,0.0,0.98246,1e-05,2.74916]
[1779560923655,53.47,75757.8,0.0,0.98246,1e-05,2.7489]
[1779560923722,53.47,75757.8,0.0,0.98246,1e-05,2.7489]
[1779560924205,53.47,75757.8,0.0,0.98246,1e-05,2.7489]
[1779560924219,53.47,75757.8,0.0,0.98246,1e-05,2.7489]
[1779560924334,53.47,75758.29,0.0,0.98247,1e-05,2.74807]
[1779560929370,53.47,75757.74,0.0,0.98246,1e-05,2.74891]
[1779560929879,53.47,75757.74,0.0,0.98246,1e-05,2.74891]
[1779560929979,53.47,75757.74,0.0,0.98246,1e-05,2.74891]
[1779560930376,53.47,75758.2,0.0,0.98247,1e-05,2.74813]
[1779560930819,53.47,75758.2,0.0,0.98247,1e-05,2.74813]
[1779560930968,53.47,75758.2,0.0,0.98247,1e-05,2.74813]
[1779560936043,53.47,75758.67,0.0,0.98247,1e-05,2.74728]
[1779560936220,53.47,75758.67,0.0,0.98247,1e-05,2.74728]
[1779560936407,53.47,75758.67,0.0,0.98247,1e-05,2.74728]
[1779560936418,53.47,75758.74,0.0,0.98247,1e-05,2.74716]
[1779560936472,53.47,75758.74,0.0,0.98247,1e-05,2.74716]
[1779560941092,53.47,75761.47,0.0,0.98251,1e-05,2.74258]
[1779560941226,53.47,75761.47,0.0,0.98251,1e-05,2.74258]
[1779560941321,53.47,75763.79,0.0,0.98254,1e-05,2.73871]
[1779560941967,53.47,75763.79,0.0,0.98254,1e-05,2.73871]
[1779560942225,53.47,75763.79,0.0,0.98254,1e-05,2.73871]
[1779560943468,53.47,75773.45,0.0,0.98266,1e-05,2.72268]
[1779560945929,53.47,75774.57,0.0,0.98267,1e-05,2.72086]
[1779560945972,53.47,75774.57,0.0,0.98267,1e-05,2.72086]
[1779560946031,53.47,75773.45,0.0,0.98266,1e-05,2.72278]
[1779560947499,53.47,75763.72,0.0,0.98254,1e-05,2.73897]
[1779560948506,53.47,75762.09,0.0,0.98252,1e-05,2.74169]
[1779560949852,53.47,75762.09,0.0,0.98252,1e-05,2.74169]
[1779560949972,53.47,75762.09,0.0,0.98252,1e-05,2.74169]
[1779560952860,53.47,75762.73,0.0,0.98252,1e-05,2.74062]
[1779560958576,53.47,75763.24,0.0,0.98253,1e-05,2.73979]
[1779560961779,53.47,75764.68,0.0,0.98255,1e-05,2.7374]
[1779560961972,53.47,75764.68,0.0,0.98255,1e-05,2.7374]
[1779560962435,53.47,75764.68,0.0,0.98255,1e-05,2.7374]
[1779560962073,53.47,75763.46,0.0,0.98253,1e-05,2.73944]
[1779560962472,53.47,75763.46,0.0,0.98253,1e-05,2.73944]
[1779560967639,53.48,75759.9,0.0,0.98249,1e-05,2.74542]
[1779560968829,53.48,75759.9,0.0,0.98249,1e-05,2.74542]
[1779560968970,53.48,75759.9,0.0,0.98249,1e-05,2.74542]
[1779560969072,53.48,75758.28,0.0,0.98247,1e-05,2.74813]
[1779560969617,53.48,75758.28,0.0,0.98247,1e-05,2.74813]
[1779560969719,53.48,75758.28,0.0,0.98247,1e-05,2.74813]
[1779560975695,53.47,75759.53,0.0,0.98249,1e-05,2.74401]
[1779560976702,53.47,75764.19,0.0,0.98255,1e-05,2.73624]
[1779560977652,53.47,75764.19,0.0,0.98255,1e-05,2.73624]
[1779560977724,53.47,75764.19,0.0,0.98255,1e-05,2.73624]
[1779560978390,53.47,75764.19,0.0,0.98255,1e-05,2.73624]
[1779560978474,53.47,75764.19,0.0,0.98255,1e-05,2.73624]
[1779560978433,53.47,75764.6,0.0,0.98256,1e-05,2.73557]
[1779560982744,53.48,75760.39,0.0,0.98251,1e-05,2.74262]
[1779560983751,53.48,75751.92,0.0,0.9824,1e-05,2.75678]
[1779560984562,53.48,75751.92,0.0,0.9824,1e-05,2.75678]
[1779560984719,53.48,75751.92,0.0,0.9824,1e-05,2.75678]
[1779560984758,53.48,75746.82,0.0,0.98233,1e-05,2.76532]
[1779560986451,53.48,75746.82,0.0,0.98233,1e-05,2.76532]
[1779560986473,53.48,75746.82,0.0,0.98233,1e-05,2.76532]
[1779560985765,53.47,75745.85,0.0,0.98232,1e-05,2.76692]
[1779560986772,53.47,75742.81,0.0,0.98228,1e-05,2.77193]
[1779560988786,53.47,75738.5,0.0,0.98223,1e-05,2.77907]
[1779560989536,53.47,75738.5,0.0,0.98223,1e-05,2.77907]
[1779560989877,53.47,75745.49,0.0,0.98232,1e-05,2.76731]
[1779560990827,53.47,75757.84,0.0,0.98248,1e-05,2.74652]
[1779560991833,53.47,75758.7,0.0,0.98249,1e-05,2.74508]
[1779560993292,53.47,75758.7,0.0,0.98249,1e-05,2.74508]
[1779560993343,53.47,75759.09,0.0,0.98249,1e-05,2.74442]
[1779560995862,53.47,75755.66,0.0,0.98245,1e-05,2.75012]
[1779561001430,53.47,75756.3,0.0,0.98246,1e-05,2.74897]
[1779561001469,53.47,75756.3,0.0,0.98246,1e-05,2.74897]
[1779561001905,53.47,75762.21,0.0,0.98253,1e-05,2.73907]
[1779561003917,53.47,75768.04,0.0,0.98261,1e-05,2.72936]
[1779561004927,53.47,75792.5,0.0,0.98291,1e-05,2.68899]
[1779561005934,53.47,75799.72,0.0,0.983,1e-05,2.67724]
[1779561007948,53.47,75801.49,0.0,0.98302,1e-05,2.67456]
[1779561009965,53.48,75805.14,0.0,0.98307,1e-05,2.66883]
[1779561010972,53.48,75808.12,0.0,0.9831,1e-05,2.6641]
[1779561015000,53.48,75804.74,0.0,0.98306,1e-05,2.67015]
[1779561017015,53.48,75798.74,0.0,0.98298,1e-05,2.68019]
[1779561019564,53.48,75800.81,0.0,0.983,1e-05,2.67702]
[1779561019719,53.48,75800.81,0.0,0.983,1e-05,2.67702]
[1779561020036,53.48,75799.73,0.0,0.98299,1e-05,2.67889]
[1779561021403,53.48,75799.73,0.0,0.98299,1e-05,2.67889]
[1779561021469,53.48,75799.73,0.0,0.98299,1e-05,2.67889]
[1779561026078,53.48,75792.76,0.0,0.9829,1e-05,2.69095]
[1779561027889,53.48,75794.39,0.0,0.98292,1e-05,2.68837]
[1779561027971,53.48,75794.39,0.0,0.98292,1e-05,2.68837]
[1779561028092,53.48,75790.23,0.0,0.98287,1e-05,2.69529]
[1779561029669,53.48,75790.76,0.0,0.98287,1e-05,2.6945]
[1779561029720,53.48,75790.76,0.0,0.98287,1e-05,2.6945]
[1779561033127,53.49,75785.12,0.0,0.98281,1e-05,2.70215]
[1779561034633,53.49,75783.94,0.0,0.9828,1e-05,2.70417]
[1779561034720,53.49,75783.94,0.0,0.9828,1e-05,2.70417]
[1779561036151,53.49,75792.43,0.0,0.9829,1e-05,2.69034]
[1779561037158,53.49,75792.16,0.0,0.9829,1e-05,2.69087]
[1779561037617,53.49,75792.16,0.0,0.9829,1e-05,2.69087]
[1779561037721,53.49,75792.16,0.0,0.9829,1e-05,2.69087]
[1779561042099,53.49,75795.21,0.0,0.98293,1e-05,2.68626]
[1779561042221,53.49,75795.21,0.0,0.98293,1e-05,2.68626]
[1779561045569,53.49,75796.87,0.0,0.98295,1e-05,2.68395]
[1779561045718,53.49,75796.87,0.0,0.98295,1e-05,2.68395]
[1779561046221,53.49,75797.24,0.0,0.98295,1e-05,2.68345]
[1779561046721,53.49,75797.24,0.0,0.98295,1e-05,2.68345]
[1779561046969,53.49,75797.24,0.0,0.98295,1e-05,2.68345]
[1779561050554,53.49,75797.87,0.0,0.98296,1e-05,2.68284]
[1779561050721,53.49,75797.87,0.0,0.98296,1e-05,2.68284]
[1779561050903,53.49,75797.87,0.0,0.98296,1e-05,2.68284]
[1779561051079,53.49,75797.87,0.0,0.98296,1e-05,2.68284]
[1779561051228,53.49,75797.87,0.0,0.98296,1e-05,2.68284]
[1779561051280,53.49,75798.29,0.0,0.98296,1e-05,2.68226]
[1779561052283,53.49,75806.31,0.0,0.98306,1e-05,2.66926]
[1779561054298,53.5,75808.19,0.0,0.98308,1e-05,2.66646]
[1779561054848,53.5,75808.19,0.0,0.98308,1e-05,2.66646]
[1779561054960,53.5,75808.19,0.0,0.98308,1e-05,2.66646]
[1779561054973,53.5,75808.19,0.0,0.98308,1e-05,2.66646]
[1779561055305,53.5,75809.74,0.0,0.9831,1e-05,2.66407]
[1779561060740,53.5,75810.33,0.0,0.9831,1e-05,2.66366]
[1779561060973,53.5,75810.33,0.0,0.9831,1e-05,2.66366]
[1779561065083,53.5,75811.78,0.0,0.98312,1e-05,2.662]
[1779561065224,53.5,75811.78,0.0,0.98312,1e-05,2.662]
[1779561065379,53.5,75813.2,0.0,0.98313,1e-05,2.65983]
[1779561066386,53.5,75806.81,0.0,0.98305,1e-05,2.67038]
[1779561067393,53.5,75804.01,0.0,0.98302,1e-05,2.67507]
[1779561067910,53.5,75804.01,0.0,0.98302,1e-05,2.67507]
[1779561067971,53.5,75804.01,0.0,0.98302,1e-05,2.67507]
[1779561071532,53.51,75806.19,0.0,0.98304,1e-05,2.67187]
[1779561071576,53.51,75810.41,0.0,0.98309,1e-05,2.66511]
[1779561071720,53.51,75810.41,0.0,0.98309,1e-05,2.66511]
[1779561072493,53.51,75810.41,0.0,0.98309,1e-05,2.66511]
[1779561072595,53.51,75811.58,0.0,0.98311,1e-05,2.66333]
[1779561072720,53.51,75811.58,0.0,0.98311,1e-05,2.66333]
[1779561078482,53.51,75812.49,0.0,0.98311,1e-05,2.66267]
[1779561081871,53.51,75812.72,0.0,0.98311,1e-05,2.6627]
[1779561081968,53.51,75812.72,0.0,0.98311,1e-05,2.6627]
[1779561082350,53.51,75812.72,0.0,0.98311,1e-05,2.6627]
[1779561082471,53.51,75812.72,0.0,0.98311,1e-05,2.6627]
[1779561082512,53.51,75813.33,0.0,0.98312,1e-05,2.66184]
[1779561083689,53.51,75813.43,0.0,0.98312,1e-05,2.66181]
[1779561086540,53.52,75816.08,0.0,0.98315,1e-05,2.65791]
[1779561086660,53.52,75816.08,0.0,0.98315,1e-05,2.65791]
[1779561086718,53.52,75816.08,0.0,0.98315,1e-05,2.65791]
[1779561087587,53.52,75816.08,0.0,0.98315,1e-05,2.65791]
[1779561087547,53.52,75816.86,0.0,0.98316,1e-05,2.65678]
[1779561087721,53.52,75816.86,0.0,0.98316,1e-05,2.65678]
[1779561088554,53.52,75814.68,0.0,0.98313,1e-05,2.66047]
[1779561091621,53.52,75814.7,0.0,0.98313,1e-05,2.66071]
[1779561091576,53.52,75812.35,0.0,0.98311,1e-05,2.66272]
[1779561091724,53.52,75812.35,0.0,0.98311,1e-05,2.66272]
[1779561093589,53.52,75814.51,0.0,0.98313,1e-05,2.65947]
[1779561099631,53.52,75814.93,0.0,0.98313,1e-05,2.65961]
[1779561100219,53.52,75814.93,0.0,0.98313,1e-05,2.65961]
[1779561100469,53.52,75814.93,0.0,0.98313,1e-05,2.65961]
[1779561100638,53.52,75811.35,0.0,0.98309,1e-05,2.66558]
[1779561101582,53.52,75811.35,0.0,0.98309,1e-05,2.66558]
[1779561101720,53.52,75810.17,0.0,0.98307,1e-05,2.66763]
[1779561105673,53.53,75804.31,0.0,0.983,1e-05,2.67768]
[1779561106723,53.53,75804.31,0.0,0.983,1e-05,2.67768]
[1779561106975,53.53,75804.31,0.0,0.983,1e-05,2.67768]
[1779561107069,53.53,75796.23,0.0,0.98289,1e-05,2.69111]
[1779561108068,53.53,75796.23,0.0,0.98289,1e-05,2.69111]
[1779561108221,53.53,75796.23,0.0,0.98289,1e-05,2.69111]
[1779561113643,53.53,75796.62,0.0,0.9829,1e-05,2.69082]
[1779561113717,53.53,75796.23,0.0,0.98289,1e-05,2.69155]
[1779561114031,53.53,75796.23,0.0,0.98289,1e-05,2.69155]
[1779561114225,53.53,75796.23,0.0,0.98289,1e-05,2.69155]
[1779561114240,53.53,75796.63,0.0,0.98289,1e-05,2.69107]
[1779561116750,53.53,75799.43,0.0,0.98293,1e-05,2.68666]
[1779561118342,53.53,75799.43,0.0,0.98293,1e-05,2.68666]
[1779561118580,53.53,75799.43,0.0,0.98293,1e-05,2.68666]
[1779561118722,53.53,75800.03,0.0,0.98293,1e-05,2.68588]
[1779561123799,53.53,75802.28,0.0,0.98296,1e-05,2.68272]
[1779561124806,53.54,75804.58,0.0,0.98299,1e-05,2.67906]
[1779561126599,53.54,75804.58,0.0,0.98299,1e-05,2.67906]
[1779561125813,53.54,75806.69,0.0,0.98301,1e-05,2.67573]
[1779561126720,53.54,75806.69,0.0,0.98301,1e-05,2.67573]
[1779561126820,53.54,75802.74,0.0,0.98296,1e-05,2.68231]
[1779561130848,53.54,75801.07,0.0,0.98294,1e-05,2.68549]
[1779561134893,53.54,75797.12,0.0,0.98288,1e-05,2.69238]
[1779561135887,53.54,75793.15,0.0,0.98283,1e-05,2.69901]
[1779561137198,53.54,75793.15,0.0,0.98283,1e-05,2.69901]
[1779561138851,53.54,75793.9,0.0,0.98284,1e-05,2.69794]
[1779561138908,53.54,75794.5,0.0,0.98285,1e-05,2.69703]
[1779561142536,53.54,75794.44,0.0,0.98285,1e-05,2.69729]
[1779561142726,53.54,75794.4,0.0,0.98285,1e-05,2.69752]
[1779561144950,53.54,75798.67,0.0,0.9829,1e-05,2.69067]
[1779561147332,53.54,75798.87,0.0,0.9829,1e-05,2.69042]
[1779561147471,53.54,75798.87,0.0,0.9829,1e-05,2.69042]
[1779561147536,53.55,75801.2,0.0,0.98293,1e-05,2.68678]
[1779561148718,53.55,75802.24,0.0,0.98294,1e-05,2.68508]
[1779561148978,53.55,75804.63,0.0,0.98297,1e-05,2.68126]
[1779561151396,53.55,75806.54,0.0,0.98299,1e-05,2.67824]
[1779561151470,53.55,75806.54,0.0,0.98299,1e-05,2.67824]
[1779561156027,53.55,75814.4,0.0,0.98309,1e-05,2.66432]
[1779561161062,53.55,75815.14,0.0,0.9831,1e-05,2.6638]
[1779561162770,53.55,75814.64,0.0,0.98309,1e-05,2.66476]
[1779561162968,53.55,75814.64,0.0,0.98309,1e-05,2.66476]
[1779561164430,53.55,75814.64,0.0,0.98309,1e-05,2.66489]
[1779561164470,53.55,75814.64,0.0,0.98309,1e-05,2.66489]
[1779561164532,53.56,75814.64,0.0,0.98309,1e-05,2.66503]
[1779561169038,53.56,75815.21,0.0,0.98309,1e-05,2.66465]
[1779561169219,53.56,75815.21,0.0,0.98309,1e-05,2.66465]
[1779561172140,53.56,75824.76,0.0,0.98321,1e-05,2.6497]
[1779561173294,53.56,75824.76,0.0,0.98321,1e-05,2.6497]
[1779561173469,53.56,75824.76,0.0,0.98321,1e-05,2.6497]
[1779561173569,53.56,75826.96,0.0,0.98323,1e-05,2.64631]
[1779561175523,53.56,75827.67,0.0,0.98324,1e-05,2.64533]
[1779561175720,53.56,75827.67,0.0,0.98324,1e-05,2.64533]
[1779561181207,53.57,75835.2,0.0,0.98332,1e-05,2.63434]
[1779561182215,53.57,75842.31,0.0,0.98341,1e-05,2.62307]
[1779561183671,53.57,75842.31,0.0,0.98341,1e-05,2.62307]
[1779561183721,53.57,75842.31,0.0,0.98341,1e-05,2.62307]
[1779561185751,53.57,75844.07,0.0,0.98342,1e-05,2.62086]
[1779561185969,53.57,75844.07,0.0,0.98342,1e-05,2.62086]
[1779561186243,53.57,75844.93,0.0,0.98343,1e-05,2.61968]
[1779561189246,53.57,75845.0,0.0,0.98343,1e-05,2.61998]
[1779561189467,53.57,75845.0,0.0,0.98343,1e-05,2.61998]
[1779561195306,53.58,75844.01,0.0,0.98341,1e-05,2.62296]
[1779561197914,53.58,75844.07,0.0,0.98341,1e-05,2.62326]
[1779561197971,53.58,75844.07,0.0,0.98341,1e-05,2.62326]
[1779561199188,53.58,75843.85,0.0,0.9834,1e-05,2.62381]
[1779561199220,53.58,75843.85,0.0,0.9834,1e-05,2.62381]
[1779561199334,53.58,75845.11,0.0,0.98342,1e-05,2.62198]
[1779561204369,53.59,75845.73,0.0,0.98342,1e-05,2.622]
[1779561206348,53.59,75844.84,0.0,0.9834,1e-05,2.62363]
[1779561206469,53.59,75844.84,0.0,0.9834,1e-05,2.62363]
[1779561214189,53.59,75843.91,0.0,0.98339,1e-05,2.6261]
[1779561214219,53.59,75843.91,0.0,0.98339,1e-05,2.6261]
[1779561214439,53.6,75835.27,0.0,0.98329,1e-05,2.63886]
[1779561215447,53.6,75834.4,0.0,0.98327,1e-05,2.64044]
[1779561216453,53.6,75838.79,0.0,0.98333,1e-05,2.63353]
[1779561217489,53.6,75838.79,0.0,0.98333,1e-05,2.63353]
[1779561217718,53.6,75838.79,0.0,0.98333,1e-05,2.63353]
[1779561217695,53.6,75843.01,0.0,0.98338,1e-05,2.62692]
[1779561218578,53.6,75843.01,0.0,0.98338,1e-05,2.62692]
[1779561218720,53.6,75843.01,0.0,0.98338,1e-05,2.62692]
[1779561218680,53.6,75842.52,0.0,0.98337,1e-05,2.62791]
[1779561222421,53.6,75841.61,0.0,0.98335,1e-05,2.62995]
[1779561222467,53.6,75841.61,0.0,0.98335,1e-05,2.62995]
[1779561226380,53.61,75841.38,0.0,0.98335,1e-05,2.63108]
[1779561226471,53.61,75841.38,0.0,0.98335,1e-05,2.63108]
[1779561226871,53.61,75842.67,0.0,0.98336,1e-05,2.62919]
[1779561226975,53.61,75842.67,0.0,0.98336,1e-05,2.62919]
[1779561227530,53.61,75843.51,0.0,0.98337,1e-05,2.62802]
[1779561231143,53.61,75844.81,0.0,0.98338,1e-05,2.62631]
[1779561231226,53.61,75844.81,0.0,0.98338,1e-05,2.62631]
[1779561233377,53.61,75846.79,0.0,0.9834,1e-05,2.6237]
[1779561233572,53.61,75843.19,0.0,0.98336,1e-05,2.62968]
[1779561235721,53.61,75843.4,0.0,0.98336,1e-05,2.62953]
[1779561235722,53.62,75843.67,0.0,0.98336,1e-05,2.62927]
[1779561235968,53.62,75843.67,0.0,0.98336,1e-05,2.62927]
[1779561237602,53.62,75884.54,0.0,0.98385,1e-05,2.56452]
[1779561237965,53.62,75884.54,0.0,0.98385,1e-05,2.56452]
[1779561238608,53.62,75900.32,0.0,0.98403,1e-05,2.54002]
[1779561239615,53.62,75903.03,0.0,0.98407,1e-05,2.53534]
[1779561240811,53.62,75903.9,0.0,0.98407,1e-05,2.53432]
[1779561241642,53.62,75894.23,0.0,0.98396,1e-05,2.54981]
[1779561242639,53.62,75894.12,0.0,0.98395,1e-05,2.5503]
[1779561243647,53.62,75884.75,0.0,0.98384,1e-05,2.56537]
[1779561244656,53.62,75877.83,0.0,0.98376,1e-05,2.57659]
[1779561246669,53.63,75876.65,0.0,0.98374,1e-05,2.579]
[1779561249693,53.63,75867.59,0.0,0.98362,1e-05,2.59418]
[1779561250700,53.63,75863.68,0.0,0.98358,1e-05,2.60064]
[1779561251707,53.63,75856.46,0.0,0.98349,1e-05,2.61241]
[1779561253721,53.63,75855.12,0.0,0.98347,1e-05,2.61496]
[1779561254728,53.64,75847.32,0.0,0.98337,1e-05,2.62768]
[1779561255735,53.64,75845.47,0.0,0.98335,1e-05,2.63083]
[1779561260796,53.64,75847.69,0.0,0.98337,1e-05,2.62809]
[1779561262810,53.64,75843.63,0.0,0.98332,1e-05,2.63497]
[1779561263817,53.64,75837.17,0.0,0.98324,1e-05,2.64555]
[1779561267845,53.64,75834.67,0.0,0.9832,1e-05,2.65014]
[1779561270861,53.65,75834.66,0.0,0.9832,1e-05,2.65043]
[1779561270969,53.65,75834.66,0.0,0.9832,1e-05,2.65043]
[1779561271070,53.65,75834.14,0.0,0.9832,1e-05,2.64946]
[1779561276908,53.65,75831.06,0.0,0.98316,1e-05,2.65527]
[1779561277915,53.65,75818.38,0.0,0.983,1e-05,2.67601]
[1779561278924,53.65,75815.14,0.0,0.98296,1e-05,2.68139]
[1779561279930,53.65,75805.94,0.0,0.98285,1e-05,2.69654]
[1779561280937,53.65,75804.94,0.0,0.98283,1e-05,2.69824]
[1779561285972,53.65,75805.88,0.0,0.98284,1e-05,2.69699]
[1779561287831,53.65,75805.88,0.0,0.98284,1e-05,2.69699]
[1779561287988,53.65,75801.8,0.0,0.98279,1e-05,2.70381]
[1779561288977,53.65,75801.8,0.0,0.98279,1e-05,2.70381]
[1779561288995,53.65,75795.09,0.0,0.98271,1e-05,2.71491]
[1779561291009,53.65,75793.26,0.0,0.98268,1e-05,2.71798]
[1779561294698,53.65,75796.03,0.0,0.98272,1e-05,2.71345]
[1779561294720,53.65,75796.03,0.0,0.98272,1e-05,2.71345]
[1779561294799,53.65,75797.71,0.0,0.98274,1e-05,2.71074]
[1779561297940,53.65,75798.65,0.0,0.98275,1e-05,2.70926]
[1779561301079,53.66,75813.22,0.0,0.98293,1e-05,2.68553]
[1779561302090,53.66,75818.54,0.0,0.983,1e-05,2.67689]
[1779561303093,53.66,75819.03,0.0,0.983,1e-05,2.67617]
[1779561306150,53.66,75819.45,0.0,0.98301,1e-05,2.67567]
[1779561306220,53.66,75819.45,0.0,0.98301,1e-05,2.67567]
[1779561306321,53.66,75818.66,0.0,0.983,1e-05,2.67715]
[1779561307121,53.66,75809.71,0.0,0.98288,1e-05,2.69177]
[1779561309134,53.66,75816.12,0.0,0.98296,1e-05,2.68145]
[1779561310142,53.66,75819.51,0.0,0.983,1e-05,2.67599]
[1779561314170,53.66,75824.17,0.0,0.98306,1e-05,2.66877]
[1779561319205,53.66,75825.34,0.0,0.98307,1e-05,2.66742]
[1779561320602,53.66,75825.34,0.0,0.98307,1e-05,2.66742]
[1779561320687,53.66,75829.37,0.0,0.98312,1e-05,2.6611]
[1779561320969,53.66,75829.37,0.0,0.98312,1e-05,2.6611]
[1779561322226,53.66,75822.67,0.0,0.98303,1e-05,2.67212]
[1779561323679,53.66,75822.67,0.0,0.98303,1e-05,2.67212]
[1779561323724,53.66,75822.67,0.0,0.98303,1e-05,2.67212]
[1779561323825,53.67,75821.01,0.0,0.98301,1e-05,2.67505]
[1779561329486,53.67,75819.36,0.0,0.98299,1e-05,2.67828]
[1779561329721,53.67,75819.36,0.0,0.98299,1e-05,2.67828]
[1779561329769,53.67,75818.39,0.0,0.98297,1e-05,2.67997]
[1779561332347,53.67,75816.36,0.0,0.98296,1e-05,2.68154]
[1779561332975,53.67,75816.4,0.0,0.98296,1e-05,2.68157]
[1779561334311,53.67,75829.78,0.0,0.98312,1e-05,2.66001]
[1779561335318,53.67,75834.0,0.0,0.98317,1e-05,2.65331]
[1779561336325,53.67,75830.29,0.0,0.98313,1e-05,2.65948]
[1779561337184,53.67,75830.29,0.0,0.98313,1e-05,2.65948]
[1779561337223,53.67,75830.29,0.0,0.98313,1e-05,2.65948]
[1779561337332,53.67,75829.41,0.0,0.98311,1e-05,2.66105]
[1779561338244,53.67,75829.41,0.0,0.98311,1e-05,2.66105]
[1779561338470,53.67,75829.41,0.0,0.98311,1e-05,2.66105]
[1779561341360,53.68,75823.86,0.0,0.98304,1e-05,2.67064]
[1779561343165,53.68,75824.0,0.0,0.98304,1e-05,2.67054]
[1779561343221,53.68,75824.0,0.0,0.98304,1e-05,2.67054]
[1779561343374,53.68,75823.89,0.0,0.98304,1e-05,2.67085]
[1779561345878,53.68,75824.04,0.0,0.98304,1e-05,2.67073]
[1779561345967,53.68,75823.8,0.0,0.98304,1e-05,2.67125]
[1779561351430,53.68,75821.26,0.0,0.983,1e-05,2.67616]
[1779561352217,53.68,75821.26,0.0,0.983,1e-05,2.67616]
[1779561352468,53.68,75821.26,0.0,0.983,1e-05,2.67616]
[1779561352570,53.68,75822.06,0.0,0.98301,1e-05,2.67498]
[1779561354041,53.68,75822.03,0.0,0.98301,1e-05,2.67516]
[1779561354218,53.68,75822.03,0.0,0.98301,1e-05,2.67516]
[1779561356465,53.68,75825.33,0.0,0.98305,1e-05,2.67019]
[1779561359880,53.69,75828.44,0.0,0.98308,1e-05,2.66542]
[1779561359933,53.69,75833.5,0.0,0.98314,1e-05,2.65736]
[1779561359974,53.69,75833.5,0.0,0.98314,1e-05,2.65736]
[1779561360927,53.69,75833.5,0.0,0.98314,1e-05,2.65736]
[1779561360969,53.69,75832.4,0.0,0.98313,1e-05,2.65931]
[1779561363542,53.69,75830.08,0.0,0.9831,1e-05,2.66339]
[1779561363720,53.69,75830.08,0.0,0.9831,1e-05,2.66339]
[1779561363821,53.69,75828.09,0.0,0.98307,1e-05,2.66677]
[1779561367128,53.69,75828.3,0.0,0.98307,1e-05,2.66686]
[1779561367219,53.69,75828.3,0.0,0.98307,1e-05,2.66686]
[1779561372503,53.69,75830.39,0.0,0.98309,1e-05,2.6642]
[1779561372720,53.69,75830.39,0.0,0.98309,1e-05,2.6642]
[1779561372813,53.7,75831.82,0.0,0.98311,1e-05,2.66203]
[1779561375982,53.7,75833.08,0.0,0.98312,1e-05,2.66044]
[1779561376219,53.7,75833.08,0.0,0.98312,1e-05,2.66044]
[1779561381702,53.7,75834.47,0.0,0.98313,1e-05,2.65895]
[1779561381719,53.7,75834.47,0.0,0.98313,1e-05,2.65895]
[1779561381804,53.7,75833.61,0.0,0.98312,1e-05,2.66049]
[1779561382252,53.7,75833.61,0.0,0.98312,1e-05,2.66049]
[1779561382471,53.7,75833.61,0.0,0.98312,1e-05,2.66049]
[1779561385911,53.7,75833.61,0.0,0.98312,1e-05,2.66094]
[1779561387118,53.71,75833.88,0.0,0.98312,1e-05,2.66079]
[1779561387230,53.71,75833.88,0.0,0.98312,1e-05,2.66079]
[1779561387340,53.71,75833.88,0.0,0.98312,1e-05,2.66079]
[1779561387472,53.71,75833.88,0.0,0.98312,1e-05,2.66079]
[1779561387546,53.71,75833.88,0.0,0.98312,1e-05,2.66094]
[1779561388693,53.71,75821.14,0.0,0.98296,1e-05,2.68181]
[1779561389700,53.71,75820.31,0.0,0.98295,1e-05,2.68327]
[1779561390624,53.71,75820.31,0.0,0.98295,1e-05,2.68327]
[1779561390720,53.71,75820.31,0.0,0.98295,1e-05,2.68327]
[1779561391714,53.71,75815.48,0.0,0.9829,1e-05,2.68941]
[1779561392721,53.71,75810.81,0.0,0.98284,1e-05,2.69715]
[1779561393111,53.71,75810.81,0.0,0.98284,1e-05,2.69715]
[1779561393222,53.71,75810.81,0.0,0.98284,1e-05,2.69715]
[1779561393728,53.71,75811.03,0.0,0.98284,1e-05,2.69688]
[1779561396104,53.71,75810.28,0.0,0.98283,1e-05,2.69828]
[1779561396220,53.71,75810.28,0.0,0.98283,1e-05,2.69828]
[1779561397757,53.71,75797.86,0.0,0.98267,1e-05,2.71887]
[1779561398764,53.71,75792.01,0.0,0.9826,1e-05,2.72857]
[1779561400777,53.71,75789.25,0.0,0.98256,1e-05,2.73319]
[1779561402247,53.71,75789.19,0.0,0.98256,1e-05,2.73331]
[1779561402470,53.71,75789.19,0.0,0.98256,1e-05,2.73331]
[1779561402792,53.71,75789.89,0.0,0.98257,1e-05,2.73216]
[1779561403104,53.71,75789.89,0.0,0.98257,1e-05,2.73216]
[1779561403220,53.71,75789.89,0.0,0.98257,1e-05,2.73216]
[1779561408834,53.71,75787.24,0.0,0.98254,1e-05,2.73662]
[1779561410793,53.71,75786.99,0.0,0.98253,1e-05,2.73704]
[1779561410974,53.71,75786.99,0.0,0.98253,1e-05,2.73704]
[1779561411952,53.71,75785.91,0.0,0.98252,1e-05,2.73884]
[1779561411968,53.71,75785.91,0.0,0.98252,1e-05,2.73884]
[1779561412862,53.71,75784.86,0.0,0.98251,1e-05,2.74058]
[1779561415887,53.71,75778.8,0.0,0.98243,1e-05,2.75065]
[1779561416820,53.71,75778.8,0.0,0.98243,1e-05,2.75065]
[1779561417940,53.71,75779.35,0.0,0.98244,1e-05,2.74971]
[1779561417968,53.71,75779.35,0.0,0.98244,1e-05,2.74971]
[1779561417946,53.71,75779.24,0.0,0.98244,1e-05,2.74988]
[1779561418908,53.71,75776.72,0.0,0.9824,1e-05,2.75406]
[1779561419210,53.71,75776.72,0.0,0.9824,1e-05,2.75406]
[1779561419221,53.71,75776.72,0.0,0.9824,1e-05,2.75406]
[1779561423873,53.71,75775.82,0.0,0.98239,1e-05,2.75544]
[1779561423971,53.71,75775.82,0.0,0.98239,1e-05,2.75544]
[1779561423943,53.71,75775.81,0.0,0.98239,1e-05,2.75543]
[1779561424445,53.71,75775.81,0.0,0.98239,1e-05,2.75543]
[1779561424474,53.71,75775.81,0.0,0.98239,1e-05,2.75543]
[1779561424950,53.71,75776.1,0.0,0.9824,1e-05,2.75492]
[1779561429984,53.71,75772.57,0.0,0.98235,1e-05,2.76066]
[1779561430630,53.71,75772.57,0.0,0.98235,1e-05,2.76066]
[1779561430719,53.71,75772.57,0.0,0.98235,1e-05,2.76066]
[1779561430992,53.71,75772.32,0.0,0.98235,1e-05,2.76104]
[1779561431071,53.71,75772.32,0.0,0.98235,1e-05,2.76104]
[1779561431223,53.71,75772.32,0.0,0.98235,1e-05,2.76104]
[1779561431999,53.71,75768.4,0.0,0.9823,1e-05,2.76755]
[1779561433006,53.71,75765.71,0.0,0.98227,1e-05,2.77201]
[1779561436027,53.71,75762.73,0.0,0.98223,1e-05,2.77683]
[1779561437034,53.71,75768.49,0.0,0.9823,1e-05,2.76712]
[1779561437522,53.71,75768.49,0.0,0.9823,1e-05,2.76712]
[1779561437721,53.71,75768.49,0.0,0.9823,1e-05,2.76712]
[1779561437820,53.71,75768.49,0.0,0.9823,1e-05,2.76712]
[1779561437974,53.71,75768.49,0.0,0.9823,1e-05,2.76712]
[1779561438041,53.71,75769.12,0.0,0.98231,1e-05,2.76601]
[1779561440055,53.71,75762.69,0.0,0.98223,1e-05,2.77669]
[1779561441475,53.71,75762.25,0.0,0.98223,1e-05,2.77736]
[1779561441721,53.71,75762.25,0.0,0.98223,1e-05,2.77736]
[1779561441920,53.71,75762.25,0.0,0.98223,1e-05,2.77736]
[1779561441973,53.71,75762.25,0.0,0.98223,1e-05,2.77736]
[1779561441932,53.71,75762.25,0.0,0.98223,1e-05,2.7773]
[1779561447104,53.71,75761.0,0.0,0.98221,1e-05,2.77906]
[1779561448211,53.71,75761.0,0.0,0.98221,1e-05,2.77906]
[1779561448220,53.71,75761.0,0.0,0.98221,1e-05,2.77906]
[1779561449000,53.71,75761.0,0.0,0.98221,1e-05,2.77906]
[1779561448456,53.71,75760.89,0.0,0.98221,1e-05,2.77918]
[1779561449225,53.71,75760.89,0.0,0.98221,1e-05,2.77918]
[1779561454760,53.7,75762.48,0.0,0.98225,1e-05,2.77419]
[1779561454902,53.7,75762.48,0.0,0.98225,1e-05,2.77419]
[1779561454971,53.7,75762.48,0.0,0.98225,1e-05,2.77419]
[1779561455031,53.7,75763.34,0.0,0.98226,1e-05,2.77264]
[1779561455556,53.7,75763.34,0.0,0.98226,1e-05,2.77264]
[1779561455721,53.7,75763.34,0.0,0.98226,1e-05,2.77264]
[1779561463130,53.7,75760.52,0.0,0.98223,1e-05,2.77697]
[1779561463221,53.7,75760.52,0.0,0.98223,1e-05,2.77697]
[1779561463284,53.7,75761.36,0.0,0.98224,1e-05,2.7755]
[1779561464369,53.7,75761.36,0.0,0.98224,1e-05,2.7755]
[1779561464469,53.7,75761.36,0.0,0.98224,1e-05,2.7755]
[1779561470483,53.7,75761.69,0.0,0.98224,1e-05,2.77461]
[1779561470721,53.7,75761.69,0.0,0.98224,1e-05,2.77461]
[1779561470818,53.7,75761.15,0.0,0.98224,1e-05,2.7754]
[1779561471436,53.7,75761.15,0.0,0.98224,1e-05,2.7754]
[1779561471469,53.7,75761.15,0.0,0.98224,1e-05,2.7754]
[1779561476942,53.7,75760.8,0.0,0.98223,1e-05,2.77577]
[1779561476970,53.7,75760.8,0.0,0.98223,1e-05,2.77577]
[1779561477000,53.7,75760.27,0.0,0.98223,1e-05,2.77654]
[1779561477751,53.7,75760.27,0.0,0.98223,1e-05,2.77654]
[1779561477971,53.7,75760.27,0.0,0.98223,1e-05,2.77654]
[1779561483356,53.7,75761.34,0.0,0.98225,1e-05,2.77442]
[1779561484633,53.7,75761.34,0.0,0.98225,1e-05,2.77442]
[1779561484718,53.7,75761.34,0.0,0.98225,1e-05,2.77442]
[1779561484967,53.7,75760.9,0.0,0.98224,1e-05,2.77505]
[1779561485782,53.7,75760.9,0.0,0.98224,1e-05,2.77505]
[1779561485974,53.7,75760.9,0.0,0.98224,1e-05,2.77505]
[1779561491414,53.69,75759.96,0.0,0.98223,1e-05,2.7763]
[1779561492588,53.69,75759.96,0.0,0.98223,1e-05,2.7763]
[1779561492724,53.69,75759.96,0.0,0.98223,1e-05,2.7763]
[1779561492819,53.69,75759.34,0.0,0.98222,1e-05,2.77723]
[1779561493607,53.69,75759.34,0.0,0.98222,1e-05,2.77723]
[1779561493730,53.69,75759.34,0.0,0.98222,1e-05,2.77723]
[1779561494554,53.69,75754.6,0.0,0.98216,1e-05,2.78509]
[1779561495443,53.69,75752.45,0.0,0.98214,1e-05,2.7887]
[1779561500477,53.69,75751.31,0.0,0.98212,1e-05,2.79018]
[1779561505886,53.69,75752.67,0.0,0.98214,1e-05,2.78761]
[1779561505968,53.69,75752.67,0.0,0.98214,1e-05,2.78761]
[1779561506069,53.69,75752.75,0.0,0.98215,1e-05,2.78741]
[1779561507172,53.69,75752.83,0.0,0.98215,1e-05,2.78722]
[1779561507227,53.69,75752.83,0.0,0.98215,1e-05,2.78722]
[1779561511628,53.69,75752.47,0.0,0.98214,1e-05,2.78758]
[1779561511718,53.69,75752.47,0.0,0.98214,1e-05,2.78758]
[1779561511819,53.69,75748.85,0.0,0.98211,1e-05,2.79161]
[1779561513677,53.69,75747.61,0.0,0.98209,1e-05,2.79363]
[1779561513721,53.69,75747.61,0.0,0.98209,1e-05,2.79363]
[1779561513787,53.69,75744.31,0.0,0.98205,1e-05,2.79913]
[1779561514577,53.69,75742.25,0.0,0.98203,1e-05,2.80254]
[1779561516099,53.69,75742.25,0.0,0.98203,1e-05,2.80254]
[1779561516221,53.69,75742.71,0.0,0.98203,1e-05,2.80168]
[1779561516590,53.69,75744.45,0.0,0.98206,1e-05,2.79866]
[1779561517598,53.69,75742.61,0.0,0.98203,1e-05,2.80169]
[1779561518978,53.69,75742.61,0.0,0.98203,1e-05,2.80169]
[1779561519220,53.69,75743.96,0.0,0.98205,1e-05,2.79933]
[1779561524647,53.68,75743.26,0.0,0.98204,1e-05,2.80004]
[1779561529285,53.68,75743.13,0.0,0.98205,1e-05,2.79996]
[1779561529473,53.68,75743.13,0.0,0.98205,1e-05,2.79996]
[1779561530894,53.68,75737.97,0.0,0.98198,1e-05,2.80854]
[1779561532971,53.68,75738.27,0.0,0.98198,1e-05,2.80794]
[1779561533072,53.68,75737.68,0.0,0.98198,1e-05,2.80885]
[1779561534693,53.68,75737.47,0.0,0.98198,1e-05,2.80912]
[1779561534724,53.68,75737.47,0.0,0.98198,1e-05,2.80912]
[1779561541766,53.68,75737.67,0.0,0.98198,1e-05,2.80811]
[1779561543674,53.68,75736.44,0.0,0.98197,1e-05,2.81011]
[1779561543721,53.68,75736.44,0.0,0.98197,1e-05,2.81011]
[1779561544153,53.68,75736.44,0.0,0.98197,1e-05,2.81011]
[1779561544241,53.68,75736.47,0.0,0.98197,1e-05,2.80997]
[1779561544787,53.68,75742.26,0.0,0.98204,1e-05,2.80009]
[1779561545794,53.68,75745.03,0.0,0.98208,1e-05,2.79534]
[1779561550832,53.67,75744.93,0.0,0.98208,1e-05,2.79519]
[1779561551362,53.67,75744.93,0.0,0.98208,1e-05,2.79519]
[1779561551471,53.67,75744.93,0.0,0.98208,1e-05,2.79519]
[1779561558888,53.67,75744.89,0.0,0.98209,1e-05,2.79471]
[1779561559430,53.67,75744.89,0.0,0.98209,1e-05,2.79471]
[1779561559894,53.67,75738.67,0.0,0.98201,1e-05,2.80514]
[1779561560963,53.67,75738.67,0.0,0.98201,1e-05,2.80514]
[1779561561222,53.67,75738.0,0.0,0.982,1e-05,2.80619]
[1779561562916,53.67,75739.81,0.0,0.98202,1e-05,2.80294]
[1779561566946,53.67,75737.97,0.0,0.982,1e-05,2.80571]
[1779561567460,53.67,75737.97,0.0,0.982,1e-05,2.80571]
[1779561567469,53.67,75737.97,0.0,0.982,1e-05,2.80571]
[1779561567854,53.67,75737.97,0.0,0.982,1e-05,2.80571]
[1779561567951,53.67,75735.11,0.0,0.98196,1e-05,2.81046]
[1779561570972,53.67,75739.39,0.0,0.98202,1e-05,2.80292]
[1779561571826,53.67,75739.39,0.0,0.98202,1e-05,2.80292]
[1779561571979,53.67,75739.39,0.0,0.98202,1e-05,2.80292]
[1779561572030,53.67,75747.34,0.0,0.98214,1e-05,2.7874]
[1779561572988,53.67,75753.8,0.0,0.98222,1e-05,2.77648]
[1779561573309,53.67,75753.8,0.0,0.98222,1e-05,2.77648]
[1779561573471,53.67,75753.8,0.0,0.98222,1e-05,2.77648]
[1779561573995,53.67,75755.54,0.0,0.98224,1e-05,2.77351]
[1779561579032,53.67,75756.34,0.0,0.98226,1e-05,2.77201]
[1779561580019,53.67,75756.34,0.0,0.98226,1e-05,2.77201]
[1779561580222,53.67,75755.9,0.0,0.98225,1e-05,2.77272]
[1779561583060,53.67,75750.86,0.0,0.98219,1e-05,2.78109]
[1779561585074,53.66,75753.93,0.0,0.98223,1e-05,2.77585]
[1779561585552,53.66,75753.93,0.0,0.98223,1e-05,2.77585]
[1779561585719,53.66,75753.93,0.0,0.98223,1e-05,2.77585]
[1779561586081,53.66,75756.36,0.0,0.98226,1e-05,2.77174]
[1779561591116,53.66,75755.74,0.0,0.98225,1e-05,2.77264]
[1779561593862,53.66,75756.44,0.0,0.98226,1e-05,2.77142]
[1779561593968,53.66,75756.44,0.0,0.98226,1e-05,2.77142]
[1779561594137,53.66,75760.15,0.0,0.98231,1e-05,2.76518]
[1779561595144,53.66,75763.87,0.0,0.98236,1e-05,2.75895]
[1779561596151,53.66,75767.08,0.0,0.9824,1e-05,2.75359]
[1779561597698,53.66,75766.88,0.0,0.98239,1e-05,2.75393]
[1779561597724,53.66,75766.88,0.0,0.98239,1e-05,2.75393]
[1779561600192,53.66,75770.92,0.0,0.98245,1e-05,2.74721]
[1779561604122,53.66,75770.36,0.0,0.98244,1e-05,2.74818]
[1779561604222,53.66,75770.36,0.0,0.98244,1e-05,2.74818]
[1779561604240,53.66,75772.28,0.0,0.98246,1e-05,2.745]
[1779561606254,53.66,75777.79,0.0,0.98253,1e-05,2.73588]
[1779561609278,53.66,75782.17,0.0,0.98259,1e-05,2.7287]
[1779561610607,53.66,75782.17,0.0,0.98259,1e-05,2.7287]
[1779561610719,53.66,75782.17,0.0,0.98259,1e-05,2.7287]
[1779561615434,53.67,75783.81,0.0,0.98261,1e-05,2.72618]
[1779561615966,53.67,75781.84,0.0,0.98258,1e-05,2.7295]
[1779561616742,53.67,75781.84,0.0,0.98258,1e-05,2.7295]
[1779561616973,53.67,75781.84,0.0,0.98258,1e-05,2.7295]
[1779561617037,53.67,75776.29,0.0,0.98251,1e-05,2.73872]
[1779561618978,53.67,75775.66,0.0,0.9825,1e-05,2.73976]
[1779561619079,53.67,75775.63,0.0,0.9825,1e-05,2.73983]
[1779561625466,53.67,75776.48,0.0,0.98251,1e-05,2.73851]
[1779561625722,53.67,75776.48,0.0,0.98251,1e-05,2.73851]
[1779561627407,53.67,75774.18,0.0,0.98248,1e-05,2.74243]
[1779561629637,53.67,75773.44,0.0,0.98247,1e-05,2.74369]
[1779561629718,53.67,75773.44,0.0,0.98247,1e-05,2.74369]
[1779561629856,53.67,75770.49,0.0,0.98244,1e-05,2.74864]
[1779561636101,53.67,75769.93,0.0,0.98244,1e-05,2.74764]
[1779561636218,53.67,75769.93,0.0,0.98244,1e-05,2.74764]
[1779561636413,53.67,75770.56,0.0,0.98245,1e-05,2.74663]
[1779561636469,53.67,75770.56,0.0,0.98245,1e-05,2.74663]
[1779561636556,53.67,75769.48,0.0,0.98243,1e-05,2.74843]
[1779561641698,53.67,75768.44,0.0,0.98242,1e-05,2.75021]
[1779561641717,53.67,75768.44,0.0,0.98242,1e-05,2.75021]
[1779561643520,53.67,75776.02,0.0,0.98252,1e-05,2.73767]
[1779561644528,53.67,75780.86,0.0,0.98258,1e-05,2.72967]
[1779561645410,53.67,75780.86,0.0,0.98258,1e-05,2.72967]
[1779561645468,53.67,75780.86,0.0,0.98258,1e-05,2.72967]
[1779561649563,53.67,75783.64,0.0,0.98261,1e-05,2.72531]
[1779561650779,53.67,75788.33,0.0,0.98267,1e-05,2.71767]
[1779561652968,53.67,75788.77,0.0,0.98267,1e-05,2.71694]
[1779561653191,53.67,75788.77,0.0,0.98267,1e-05,2.71694]
[1779561653230,53.67,75790.71,0.0,0.9827,1e-05,2.71387]
[1779561653466,53.67,75790.71,0.0,0.9827,1e-05,2.71387]
[1779561658626,53.67,75799.21,0.0,0.9828,1e-05,2.70027]
[1779561660640,53.67,75803.21,0.0,0.98285,1e-05,2.69398]
[1779561662230,53.67,75808.08,0.0,0.98291,1e-05,2.68611]
[1779561664219,53.67,75810.45,0.0,0.98294,1e-05,2.68236]
[1779561666688,53.68,75818.3,0.0,0.98303,1e-05,2.66994]
[1779561668702,53.68,75820.2,0.0,0.98305,1e-05,2.66729]
[1779561669727,53.68,75812.73,0.0,0.98296,1e-05,2.67961]
[1779561671741,53.68,75811.46,0.0,0.98294,1e-05,2.68194]
[1779561673132,53.68,75811.46,0.0,0.98294,1e-05,2.68194]
[1779561673218,53.68,75811.46,0.0,0.98294,1e-05,2.68194]
[1779561673319,53.68,75812.46,0.0,0.98295,1e-05,2.68044]
[1779561674276,53.68,75812.46,0.0,0.98295,1e-05,2.68044]
[1779561674467,53.68,75812.04,0.0,0.98295,1e-05,2.68126]
[1779561679797,53.68,75812.54,0.0,0.98295,1e-05,2.68123]
[1779561680601,53.68,75812.54,0.0,0.98295,1e-05,2.68123]
[1779561680719,53.68,75812.54,0.0,0.98295,1e-05,2.68123]
[1779561682765,53.69,75812.62,0.0,0.98295,1e-05,2.68136]
[1779561682967,53.69,75812.62,0.0,0.98295,1e-05,2.68136]
[1779561683068,53.69,75812.08,0.0,0.98294,1e-05,2.68237]
[1779561687522,53.69,75812.35,0.0,0.98294,1e-05,2.68244]
[1779561693895,53.69,75810.9,0.0,0.98293,1e-05,2.68372]
[1779561698930,53.7,75811.06,0.0,0.98292,1e-05,2.68409]
[1779561700468,53.7,75810.96,0.0,0.98292,1e-05,2.68438]
[1779561700717,53.7,75810.96,0.0,0.98292,1e-05,2.68438]
[1779561700944,53.7,75810.9,0.0,0.98292,1e-05,2.6846]
[1779561704972,53.7,75817.47,0.0,0.983,1e-05,2.67439]
[1779561710009,53.7,75820.65,0.0,0.98303,1e-05,2.66993]
[1779561715042,53.71,75818.89,0.0,0.983,1e-05,2.67352]
[1779561720077,53.71,75819.4,0.0,0.983,1e-05,2.6734]
[1779561725112,53.71,75821.15,0.0,0.98302,1e-05,2.67127]
[1779561730147,53.72,75821.6,0.0,0.98302,1e-05,2.67129]
[1779561731154,53.72,75827.75,0.0,0.9831,1e-05,2.66145]
[1779561732161,53.72,75834.36,0.0,0.98318,1e-05,2.65091]
[1779561733601,53.72,75836.18,0.0,0.9832,1e-05,2.64815]
[1779561734220,53.72,75836.18,0.0,0.9832,1e-05,2.64815]
[1779561740217,53.72,75837.16,0.0,0.9832,1e-05,2.64788]
[1779561743238,53.73,75833.7,0.0,0.98315,1e-05,2.65403]
[1779561746455,53.73,75831.56,0.0,0.98312,1e-05,2.658]
[1779561746474,53.73,75831.56,0.0,0.98312,1e-05,2.658]
[1779561747266,53.73,75831.06,0.0,0.98311,1e-05,2.65898]
[1779561752301,53.73,75827.88,0.0,0.98308,1e-05,2.66298]
[1779561757336,53.74,75826.9,0.0,0.98306,1e-05,2.66532]
[1779561762371,53.74,75830.93,0.0,0.98311,1e-05,2.65953]
[1779561767406,53.74,75832.17,0.0,0.98312,1e-05,2.65832]
[1779561772442,53.75,75830.96,0.0,0.9831,1e-05,2.66107]
[1779561777477,53.75,75829.68,0.0,0.98307,1e-05,2.66391]
[1779561782512,53.75,75828.35,0.0,0.98305,1e-05,2.66682]
[1779561787547,53.76,75827.34,0.0,0.98303,1e-05,2.66918]
[1779561792582,53.76,75826.72,0.0,0.98302,1e-05,2.67091]
[1779561797617,53.76,75829.87,0.0,0.98306,1e-05,2.66652]
[1779561802653,53.77,75830.09,0.0,0.98305,1e-05,2.66691]
[1779561807688,53.77,75832.04,0.0,0.98307,1e-05,2.66449]
[1779561809702,53.77,75839.79,0.0,0.98316,1e-05,2.65224]
[1779561814737,53.78,75841.34,0.0,0.98319,1e-05,2.64864]
[1779561819772,53.78,75841.35,0.0,0.98318,1e-05,2.64948]
[1779561824825,53.79,75834.8,0.0,0.98309,1e-05,2.66106]
[1779561829859,53.79,75832.55,0.0,0.98306,1e-05,2.66542]
[1779561834894,53.79,75832.62,0.0,0.98306,1e-05,2.666]
[1779561837915,53.79,75828.97,0.0,0.98301,1e-05,2.67233]
[1779561841943,53.8,75832.96,0.0,0.98305,1e-05,2.66637]
[1779561846978,53.8,75835.29,0.0,0.98308,1e-05,2.66331]
[1779561852013,53.8,75835.57,0.0,0.98308,1e-05,2.66358]
[1779561857048,53.81,75831.6,0.0,0.98302,1e-05,2.67071]
[1779561862083,53.81,75833.07,0.0,0.98304,1e-05,2.66898]
[1779561867118,53.81,75837.96,0.0,0.98309,1e-05,2.66175]
[1779561873160,53.82,75839.02,0.0,0.98311,1e-05,2.65896]
[1779561878194,53.82,75837.56,0.0,0.98309,1e-05,2.66204]
[1779561882223,53.82,75833.54,0.0,0.98303,1e-05,2.6691]
[1779561884237,53.82,75829.45,0.0,0.98298,1e-05,2.67599]
[1779561888265,53.82,75833.57,0.0,0.98303,1e-05,2.66975]
[1779561893301,53.83,75833.66,0.0,0.98302,1e-05,2.67024]
[1779561896322,53.83,75809.06,0.0,0.98271,1e-05,2.7108]
[1779561897330,53.83,75806.23,0.0,0.98268,1e-05,2.71551]
[1779561899344,53.83,75813.21,0.0,0.98277,1e-05,2.70415]
[1779561900351,53.83,75818.7,0.0,0.98283,1e-05,2.69523]
[1779561905386,53.83,75818.29,0.0,0.98282,1e-05,2.69635]
[1779561906393,53.83,75814.34,0.0,0.98277,1e-05,2.7029]
[1779561907400,53.83,75808.46,0.0,0.9827,1e-05,2.71263]
[1779561910014,53.83,75806.03,0.0,0.98267,1e-05,2.71675]
[1779561910221,53.83,75806.03,0.0,0.98267,1e-05,2.71675]
[1779561910421,53.83,75806.52,0.0,0.98268,1e-05,2.71599]
[1779561915458,53.84,75814.59,0.0,0.98277,1e-05,2.70303]
[1779561918160,53.84,75814.98,0.0,0.98278,1e-05,2.70254]
[1779561918223,53.84,75814.98,0.0,0.98278,1e-05,2.70254]
[1779561918320,53.84,75814.98,0.0,0.98278,1e-05,2.70254]
[1779561918468,53.84,75814.98,0.0,0.98278,1e-05,2.70254]
[1779561918480,53.84,75814.51,0.0,0.98277,1e-05,2.70339]
[1779561923514,53.84,75811.42,0.0,0.98273,1e-05,2.70882]
[1779561925247,53.84,75812.05,0.0,0.98274,1e-05,2.70785]
[1779561925311,53.84,75812.05,0.0,0.98274,1e-05,2.70785]
[1779561925471,53.84,75812.05,0.0,0.98274,1e-05,2.70785]
[1779561925529,53.84,75812.38,0.0,0.98274,1e-05,2.70738]
[1779561930564,53.84,75813.39,0.0,0.98275,1e-05,2.70607]
[1779561931424,53.84,75813.39,0.0,0.98275,1e-05,2.70607]
[1779561935210,53.84,75814.72,0.0,0.98278,1e-05,2.70213]
[1779561935225,53.84,75814.72,0.0,0.98278,1e-05,2.70213]
[1779561935314,53.84,75814.72,0.0,0.98278,1e-05,2.70213]
[1779561935470,53.84,75814.72,0.0,0.98278,1e-05,2.70213]
[1779561935476,53.84,75814.72,0.0,0.98278,1e-05,2.70228]
[1779561937613,53.84,75818.53,0.0,0.98282,1e-05,2.69621]
[1779561942648,53.84,75819.84,0.0,0.98284,1e-05,2.69452]
[1779561944900,53.85,75819.98,0.0,0.98284,1e-05,2.69438]
[1779561944970,53.85,75819.98,0.0,0.98284,1e-05,2.69438]
[1779561945068,53.85,75819.7,0.0,0.98283,1e-05,2.69503]
[1779561946171,53.85,75819.7,0.0,0.98283,1e-05,2.69503]
[1779561946217,53.85,75819.7,0.0,0.98283,1e-05,2.69503]
[1779561951711,53.85,75818.65,0.0,0.98282,1e-05,2.6973]
[1779561954395,53.85,75817.92,0.0,0.9828,1e-05,2.69867]
[1779561954473,53.85,75817.92,0.0,0.9828,1e-05,2.69867]
[1779561954487,53.85,75817.92,0.0,0.9828,1e-05,2.69867]
[1779561954569,53.85,75817.92,0.0,0.9828,1e-05,2.69876]
[1779561954719,53.85,75817.92,0.0,0.9828,1e-05,2.69876]
[1779561956746,53.85,75814.64,0.0,0.98276,1e-05,2.70431]
[1779561957999,53.85,75814.64,0.0,0.98276,1e-05,2.70431]
[1779561958224,53.85,75814.64,0.0,0.98276,1e-05,2.70431]
[1779561958320,53.85,75815.21,0.0,0.98277,1e-05,2.70354]
[1779561962792,53.85,75812.45,0.0,0.98273,1e-05,2.70831]
[1779561962971,53.85,75812.45,0.0,0.98273,1e-05,2.70831]
[1779561967242,53.85,75810.05,0.0,0.9827,1e-05,2.71256]
[1779561967365,53.85,75810.05,0.0,0.9827,1e-05,2.71256]
[1779561967471,53.85,75810.05,0.0,0.9827,1e-05,2.71256]
[1779561967570,53.85,75805.34,0.0,0.98264,1e-05,2.72045]
[1779561972128,53.86,75804.62,0.0,0.98263,1e-05,2.72182]
[1779561972229,53.86,75807.9,0.0,0.98267,1e-05,2.71654]
[1779561974146,53.86,75808.97,0.0,0.98268,1e-05,2.71478]
[1779561974231,53.86,75808.97,0.0,0.98268,1e-05,2.71478]
[1779561974262,53.86,75808.97,0.0,0.98268,1e-05,2.71478]
[1779561974468,53.86,75808.97,0.0,0.98268,1e-05,2.71478]
[1779561974533,53.86,75814.14,0.0,0.98275,1e-05,2.70644]
[1779561974872,53.86,75821.44,0.0,0.98284,1e-05,2.69449]
[1779561976776,53.86,75821.99,0.0,0.98284,1e-05,2.69368]
[1779561976901,53.86,75816.09,0.0,0.98277,1e-05,2.70345]
[1779561977900,53.86,75805.88,0.0,0.98264,1e-05,2.72034]
[1779561980621,53.86,75804.92,0.0,0.98263,1e-05,2.72202]
[1779561979914,53.86,75804.13,0.0,0.98262,1e-05,2.72339]
[1779561982935,53.86,75795.52,0.0,0.98251,1e-05,2.7378]
[1779561983942,53.86,75789.82,0.0,0.98243,1e-05,2.74731]
[1779561984782,53.86,75789.82,0.0,0.98243,1e-05,2.74731]
[1779561984974,53.86,75789.82,0.0,0.98243,1e-05,2.74731]
[1779561985072,53.86,75790.55,0.0,0.98244,1e-05,2.74616]
[1779561987869,53.86,75791.24,0.0,0.98245,1e-05,2.74506]
[1779561987974,53.86,75791.24,0.0,0.98245,1e-05,2.74506]
[1779561988014,53.86,75794.03,0.0,0.98249,1e-05,2.74046]
[1779561993695,53.86,75794.75,0.0,0.98251,1e-05,2.73743]
[1779561993724,53.86,75794.75,0.0,0.98251,1e-05,2.73743]
[1779561998923,53.86,75794.65,0.0,0.9825,1e-05,2.73776]
[1779562003075,53.86,75799.78,0.0,0.98257,1e-05,2.72945]
[1779562005885,53.86,75802.55,0.0,0.9826,1e-05,2.72499]
[1779562005974,53.86,75802.55,0.0,0.9826,1e-05,2.72499]
[1779562006097,53.86,75802.55,0.0,0.9826,1e-05,2.72499]
[1779562006220,53.86,75802.55,0.0,0.9826,1e-05,2.72499]
[1779562006321,53.86,75796.42,0.0,0.98252,1e-05,2.73518]
[1779562010124,53.86,75800.57,0.0,0.98257,1e-05,2.72849]
[1779562011839,53.86,75800.4,0.0,0.98257,1e-05,2.72883]
[1779562011947,53.86,75800.4,0.0,0.98257,1e-05,2.72883]
[1779562011974,53.86,75800.4,0.0,0.98257,1e-05,2.72883]
[1779562012138,53.86,75800.48,0.0,0.98257,1e-05,2.72875]
[1779562015159,53.87,75804.2,0.0,0.98262,1e-05,2.72277]
[1779562017210,53.87,75806.28,0.0,0.98264,1e-05,2.71941]
[1779562017255,53.87,75806.28,0.0,0.98264,1e-05,2.71941]
[1779562017452,53.87,75806.28,0.0,0.98264,1e-05,2.71941]
[1779562017470,53.87,75806.28,0.0,0.98264,1e-05,2.71941]
[1779562017572,53.87,75806.28,0.0,0.98264,1e-05,2.71948]
[1779562020195,53.87,75802.65,0.0,0.9826,1e-05,2.72565]
[1779562021201,53.87,75797.62,0.0,0.98253,1e-05,2.73402]
[1779562021781,53.87,75797.62,0.0,0.98253,1e-05,2.73402]
[1779562021902,53.87,75797.62,0.0,0.98253,1e-05,2.73402]
[1779562021971,53.87,75797.62,0.0,0.98253,1e-05,2.73402]
[1779562022208,53.87,75796.47,0.0,0.98252,1e-05,2.73596]
[1779562027243,53.87,75797.28,0.0,0.98253,1e-05,2.73481]
[1779562033285,53.87,75797.71,0.0,0.98253,1e-05,2.73435]
[1779562035408,53.87,75797.61,0.0,0.98253,1e-05,2.73456]
[1779562035476,53.87,75797.61,0.0,0.98253,1e-05,2.73456]
[1779562035510,53.87,75797.61,0.0,0.98253,1e-05,2.73456]
[1779562035559,53.87,75797.61,0.0,0.98253,1e-05,2.73461]
[1779562035722,53.87,75797.61,0.0,0.98253,1e-05,2.73461]
[1779562039573,53.87,75797.61,0.0,0.98253,1e-05,2.73461]
[1779562042732,53.87,75797.18,0.0,0.98252,1e-05,2.73558]
[1779562042873,53.87,75797.18,0.0,0.98252,1e-05,2.73558]
[1779562042974,53.87,75797.18,0.0,0.98252,1e-05,2.73558]
[1779562043069,53.87,75797.18,0.0,0.98252,1e-05,2.73566]
[1779562048395,53.87,75797.81,0.0,0.98253,1e-05,2.73484]
[1779562051040,53.87,75797.04,0.0,0.98252,1e-05,2.7362]
[1779562051201,53.87,75797.04,0.0,0.98252,1e-05,2.7362]
[1779562051223,53.87,75797.04,0.0,0.98252,1e-05,2.7362]
[1779562051420,53.87,75792.27,0.0,0.98247,1e-05,2.74215]
[1779562054441,53.87,75788.88,0.0,0.98242,1e-05,2.74786]
[1779562060483,53.87,75786.5,0.0,0.98239,1e-05,2.75194]
[1779562062380,53.87,75787.34,0.0,0.9824,1e-05,2.75056]
[1779562062472,53.87,75787.34,0.0,0.9824,1e-05,2.75056]
[1779562062694,53.87,75787.34,0.0,0.9824,1e-05,2.75056]
[1779562062720,53.87,75787.15,0.0,0.9824,1e-05,2.7509]
[1779562068538,53.87,75788.26,0.0,0.98241,1e-05,2.74918]
[1779562069350,53.87,75788.26,0.0,0.98241,1e-05,2.74918]
[1779562071812,53.87,75788.71,0.0,0.98242,1e-05,2.74849]
[1779562071976,53.87,75788.71,0.0,0.98242,1e-05,2.74849]
[1779562072228,53.87,75788.71,0.0,0.98242,1e-05,2.74849]
[1779562072566,53.88,75788.83,0.0,0.98242,1e-05,2.74834]
[1779562077439,53.88,75790.52,0.0,0.98244,1e-05,2.74564]
[1779562077473,53.88,75790.52,0.0,0.98244,1e-05,2.74564]
[1779562077607,53.88,75790.52,0.0,0.98244,1e-05,2.74564]
[1779562077722,53.88,75790.52,0.0,0.98244,1e-05,2.74564]
[1779562077697,53.88,75790.51,0.0,0.98244,1e-05,2.74569]
[1779562082637,53.88,75799.86,0.0,0.98256,1e-05,2.73037]
[1779562083567,53.88,75799.86,0.0,0.98256,1e-05,2.73037]
[1779562083719,53.88,75799.86,0.0,0.98256,1e-05,2.73037]
[1779562083644,53.88,75802.32,0.0,0.98259,1e-05,2.72637]
[1779562084115,53.88,75802.32,0.0,0.98259,1e-05,2.72637]
[1779562084220,53.88,75802.32,0.0,0.98259,1e-05,2.72637]
[1779562084650,53.88,75799.74,0.0,0.98256,1e-05,2.73069]
[1779562086697,53.88,75797.14,0.0,0.98252,1e-05,2.73504]
[1779562086720,53.88,75797.14,0.0,0.98252,1e-05,2.73504]
[1779562086738,53.88,75790.76,0.0,0.98244,1e-05,2.74566]
[1779562090608,53.88,75789.14,0.0,0.98242,1e-05,2.74843]
[1779562090721,53.88,75789.14,0.0,0.98242,1e-05,2.74843]
[1779562090693,53.88,75788.37,0.0,0.98241,1e-05,2.74973]
[1779562091743,53.88,75788.37,0.0,0.98241,1e-05,2.74973]
[1779562091700,53.88,75788.83,0.0,0.98242,1e-05,2.74899]
[1779562091971,53.88,75788.83,0.0,0.98242,1e-05,2.74899]
[1779562095728,53.88,75784.61,0.0,0.98236,1e-05,2.7561]
[1779562096091,53.88,75784.61,0.0,0.98236,1e-05,2.7561]
[1779562096220,53.88,75784.61,0.0,0.98236,1e-05,2.7561]
[1779562096264,53.88,75784.61,0.0,0.98236,1e-05,2.7561]
[1779562096470,53.88,75784.61,0.0,0.98236,1e-05,2.7561]
[1779562096735,53.88,75783.28,0.0,0.98234,1e-05,2.75833]
[1779562097742,53.88,75774.85,0.0,0.98224,1e-05,2.7724]
[1779562098749,53.88,75769.8,0.0,0.98217,1e-05,2.78084]
[1779562099698,53.88,75769.8,0.0,0.98217,1e-05,2.78084]
[1779562099725,53.88,75769.8,0.0,0.98217,1e-05,2.78084]
[1779562100840,53.88,75767.98,0.0,0.98215,1e-05,2.78383]
[1779562100971,53.88,75767.98,0.0,0.98215,1e-05,2.78383]
[1779562101771,53.88,75768.17,0.0,0.98215,1e-05,2.78347]
[1779562105814,53.88,75751.55,0.0,0.98194,1e-05,2.81129]
[1779562107683,53.88,75750.4,0.0,0.98192,1e-05,2.81306]
[1779562108111,53.88,75750.4,0.0,0.98192,1e-05,2.81306]
[1779562108219,53.88,75750.4,0.0,0.98192,1e-05,2.81306]
[1779562112865,53.87,75755.06,0.0,0.982,1e-05,2.80272]
[1779562115248,53.87,75755.17,0.0,0.982,1e-05,2.80246]
[1779562115468,53.87,75755.17,0.0,0.982,1e-05,2.80246]
[1779562115569,53.87,75753.85,0.0,0.98199,1e-05,2.80454]
[1779562116214,53.87,75753.85,0.0,0.98199,1e-05,2.80454]
[1779562116471,53.87,75753.85,0.0,0.98199,1e-05,2.80454]
[1779562121929,53.87,75755.69,0.0,0.98201,1e-05,2.80101]
[1779562123210,53.87,75755.69,0.0,0.98201,1e-05,2.80101]
[1779562123221,53.87,75755.69,0.0,0.98201,1e-05,2.80101]
[1779562123580,53.87,75755.69,0.0,0.98201,1e-05,2.80101]
[1779562123722,53.87,75755.69,0.0,0.98201,1e-05,2.80101]
[1779562123735,53.87,75755.26,0.0,0.98201,1e-05,2.80159]
[1779562126090,53.87,75755.71,0.0,0.98201,1e-05,2.80076]
[1779562131784,53.87,75755.09,0.0,0.98201,1e-05,2.80159]
[1779562131968,53.87,75755.16,0.0,0.98201,1e-05,2.80126]
[1779562132774,53.87,75755.16,0.0,0.98201,1e-05,2.80126]
[1779562132819,53.87,75755.96,0.0,0.98202,1e-05,2.79977]
[1779562132972,53.87,75755.96,0.0,0.98202,1e-05,2.79977]
[1779562133008,53.87,75758.22,0.0,0.98205,1e-05,2.79597]
[1779562137678,53.87,75757.12,0.0,0.98204,1e-05,2.79762]
[1779562137719,53.87,75757.12,0.0,0.98204,1e-05,2.79762]
[1779562137781,53.87,75749.61,0.0,0.98194,1e-05,2.81016]
[1779562138212,53.87,75749.61,0.0,0.98194,1e-05,2.81016]
[1779562138221,53.87,75749.61,0.0,0.98194,1e-05,2.81016]
[1779562138254,53.87,75742.75,0.0,0.98185,1e-05,2.82168]
[1779562140056,53.87,75737.15,0.0,0.98178,1e-05,2.83108]
[1779562141062,53.87,75732.09,0.0,0.98171,1e-05,2.83958]
[1779562143045,53.86,75731.72,0.0,0.98171,1e-05,2.84008]
[1779562143222,53.86,75731.72,0.0,0.98171,1e-05,2.84008]
[1779562143320,53.86,75731.72,0.0,0.98171,1e-05,2.84008]
[1779562143468,53.86,75731.72,0.0,0.98171,1e-05,2.84008]
[1779562143557,53.86,75730.87,0.0,0.9817,1e-05,2.84124]
[1779562149119,53.86,75738.17,0.0,0.9818,1e-05,2.82809]
[1779562150126,53.86,75741.29,0.0,0.98185,1e-05,2.82265]
[1779562152473,53.86,75740.29,0.0,0.98183,1e-05,2.82422]
[1779562152721,53.86,75740.29,0.0,0.98183,1e-05,2.82422]
[1779562152823,53.86,75739.52,0.0,0.98182,1e-05,2.82529]
[1779562152868,53.86,75739.52,0.0,0.98182,1e-05,2.82529]
[1779562152972,53.86,75739.52,0.0,0.98182,1e-05,2.82529]
[1779562153147,53.86,75732.18,0.0,0.98173,1e-05,2.83777]
[1779562154154,53.86,75729.72,0.0,0.9817,1e-05,2.84169]
[1779562158256,53.85,75730.48,0.0,0.98171,1e-05,2.83994]
[1779562158468,53.85,75730.48,0.0,0.98171,1e-05,2.83994]
[1779562158779,53.85,75730.48,0.0,0.98171,1e-05,2.83994]
[1779562158837,53.85,75733.42,0.0,0.98175,1e-05,2.83478]
[1779562158971,53.85,75733.42,0.0,0.98175,1e-05,2.83478]
[1779562164227,53.85,75733.41,0.0,0.98176,1e-05,2.83395]
[1779562166899,53.85,75732.26,0.0,0.98174,1e-05,2.83562]
[1779562166968,53.85,75732.26,0.0,0.98174,1e-05,2.83562]
[1779562167845,53.85,75732.26,0.0,0.98174,1e-05,2.83562]
[1779562167249,53.85,75726.36,0.0,0.98167,1e-05,2.84553]
[1779562167969,53.85,75726.36,0.0,0.98167,1e-05,2.84553]
[1779562168256,53.85,75723.97,0.0,0.98164,1e-05,2.84945]
[1779562173291,53.84,75721.81,0.0,0.98163,1e-05,2.85023]
[1779562174634,53.84,75721.81,0.0,0.98163,1e-05,2.85023]
[1779562174726,53.84,75721.81,0.0,0.98163,1e-05,2.85023]
[1779562174735,53.84,75719.73,0.0,0.9816,1e-05,2.85361]
[1779562175183,53.84,75719.73,0.0,0.9816,1e-05,2.85361]
[1779562175225,53.84,75719.73,0.0,0.9816,1e-05,2.85361]
[1779562180340,53.84,75717.01,0.0,0.98157,1e-05,2.8572]
[1779562181347,53.84,75714.67,0.0,0.98154,1e-05,2.86103]
[1779562182255,53.84,75714.67,0.0,0.98154,1e-05,2.86103]
[1779562184353,53.84,75713.64,0.0,0.98153,1e-05,2.86241]
[1779562184471,53.84,75713.64,0.0,0.98153,1e-05,2.86241]
[1779562184571,53.83,75711.26,0.0,0.9815,1e-05,2.86631]
[1779562186382,53.83,75693.96,0.0,0.98128,1e-05,2.89574]
[1779562187389,53.83,75682.72,0.0,0.98113,1e-05,2.915]
[1779562188396,53.83,75681.56,0.0,0.98111,1e-05,2.91718]
[1779562189958,53.83,75680.3,0.0,0.98109,1e-05,2.91954]
[1779562190410,53.83,75679.94,0.0,0.98108,1e-05,2.92032]
[1779562192424,53.84,75687.69,0.0,0.98119,1e-05,2.90714]
[1779562193431,53.84,75691.11,0.0,0.98123,1e-05,2.90138]
[1779562196452,53.85,75696.92,0.0,0.98129,1e-05,2.89352]
[1779562197460,53.85,75700.43,0.0,0.98134,1e-05,2.88765]
[1779562202495,53.85,75704.0,0.0,0.98138,1e-05,2.88251]
[1779562203502,53.85,75708.77,0.0,0.98144,1e-05,2.87451]
[1779562206517,53.85,75709.33,0.0,0.98145,1e-05,2.87377]
[1779562206718,53.85,75709.33,0.0,0.98145,1e-05,2.87377]
[1779562212564,53.85,75708.94,0.0,0.98144,1e-05,2.87444]
[1779562215586,53.85,75711.16,0.0,0.98147,1e-05,2.87023]
[1779562218100,53.85,75711.26,0.0,0.98148,1e-05,2.86993]
[1779562218227,53.85,75711.26,0.0,0.98148,1e-05,2.86993]
[1779562221980,53.85,75709.42,0.0,0.98146,1e-05,2.87247]
[1779562222637,53.85,75709.95,0.0,0.98146,1e-05,2.87143]
[1779562223635,53.85,75709.95,0.0,0.98146,1e-05,2.87143]
[1779562223719,53.85,75709.95,0.0,0.98146,1e-05,2.87143]
[1779562223724,53.85,75719.06,0.0,0.98159,1e-05,2.85568]
[1779562224651,53.85,75721.25,0.0,0.98162,1e-05,2.85184]
[1779562229041,53.85,75721.88,0.0,0.98163,1e-05,2.8504]
[1779562229218,53.85,75721.88,0.0,0.98163,1e-05,2.8504]
[1779562231876,53.84,75721.98,0.0,0.98163,1e-05,2.85005]
[1779562231970,53.84,75721.66,0.0,0.98164,1e-05,2.84847]
[1779562232707,53.84,75721.98,0.0,0.98164,1e-05,2.84783]
[1779562237742,53.84,75722.65,0.0,0.98166,1e-05,2.84627]
[1779562243784,53.84,75721.87,0.0,0.98165,1e-05,2.84711]
[1779562248819,53.84,75721.51,0.0,0.98165,1e-05,2.84732]
[1779562253472,53.84,75724.66,0.0,0.98169,1e-05,2.84162]
[1779562253552,53.84,75724.66,0.0,0.98169,1e-05,2.84162]
[1779562255868,53.84,75730.43,0.0,0.98177,1e-05,2.83158]
[1779562257780,53.84,75731.17,0.0,0.98178,1e-05,2.83027]
[1779562257973,53.84,75731.17,0.0,0.98178,1e-05,2.83027]
[1779562257882,53.83,75731.35,0.0,0.98178,1e-05,2.82991]
[1779562261912,53.83,75735.46,0.0,0.98184,1e-05,2.82273]
[1779562266947,53.83,75735.5,0.0,0.98184,1e-05,2.82244]
[1779562270974,53.83,75739.57,0.0,0.98189,1e-05,2.81537]
[1779562272989,53.83,75744.29,0.0,0.98196,1e-05,2.80731]
[1779562275010,53.83,75757.1,0.0,0.98212,1e-05,2.78568]
[1779562276012,53.83,75764.62,0.0,0.98222,1e-05,2.77308]
[1779562276977,53.83,75764.62,0.0,0.98222,1e-05,2.77308]
[1779562282060,53.83,75764.9,0.0,0.98222,1e-05,2.77279]
[1779562282222,53.83,75764.9,0.0,0.98222,1e-05,2.77279]
[1779562282263,53.83,75764.92,0.0,0.98222,1e-05,2.7728]
[1779562288094,53.83,75766.0,0.0,0.98223,1e-05,2.77121]
[1779562293128,53.83,75766.48,0.0,0.98225,1e-05,2.76859]
[1779562300178,53.84,75766.42,0.0,0.98225,1e-05,2.76897]
[1779562305212,53.84,75766.11,0.0,0.98224,1e-05,2.76967]
[1779562310249,53.84,75766.21,0.0,0.98224,1e-05,2.76969]
[1779562315284,53.84,75766.18,0.0,0.98224,1e-05,2.76991]
[1779562320323,53.84,75771.21,0.0,0.9823,1e-05,2.76165]
[1779562321330,53.84,75774.73,0.0,0.98235,1e-05,2.75582]
[1779562322337,53.84,75775.07,0.0,0.98235,1e-05,2.75535]
[1779562327372,53.84,75773.56,0.0,0.98233,1e-05,2.75813]
[1779562332406,53.84,75773.95,0.0,0.98233,1e-05,2.75775]
[1779562340945,53.84,75774.69,0.0,0.98234,1e-05,2.75671]
[1779562342477,53.85,75781.54,0.0,0.98242,1e-05,2.74597]
[1779562344992,53.85,75782.55,0.0,0.98243,1e-05,2.74472]
[1779562350533,53.86,75782.01,0.0,0.98241,1e-05,2.74859]
[1779562355717,53.87,75781.76,0.0,0.9824,1e-05,2.74825]
[1779562360603,53.88,75769.19,0.0,0.98222,1e-05,2.7719]
[1779562361610,53.88,75768.5,0.0,0.98221,1e-05,2.77336]
[1779562364046,53.88,75769.27,0.0,0.98222,1e-05,2.77238]
[1779562364396,53.88,75770.76,0.0,0.98224,1e-05,2.7702]
[1779562364470,53.88,75770.76,0.0,0.98224,1e-05,2.7702]
[1779562364631,53.88,75770.23,0.0,0.98223,1e-05,2.77099]
[1779562369976,53.88,75771.09,0.0,0.98224,1e-05,2.76922]
[1779562373694,53.88,75766.08,0.0,0.98218,1e-05,2.77719]
[1779562375440,53.88,75764.17,0.0,0.98216,1e-05,2.78029]
[1779562375469,53.88,75764.17,0.0,0.98216,1e-05,2.78029]
[1779562375708,53.88,75764.43,0.0,0.98216,1e-05,2.77976]
[1779562379108,53.88,75760.06,0.0,0.98211,1e-05,2.7868]
[1779562381979,53.88,75759.57,0.0,0.9821,1e-05,2.78741]
[1779562382758,53.88,75764.77,0.0,0.98217,1e-05,2.77848]
[1779562384578,53.87,75767.06,0.0,0.9822,1e-05,2.77455]
[1779562384722,53.87,75767.06,0.0,0.9822,1e-05,2.77455]
[1779562384772,53.87,75768.75,0.0,0.98223,1e-05,2.77164]
[1779562385723,53.87,75768.75,0.0,0.98223,1e-05,2.77164]
[1779562385969,53.87,75768.75,0.0,0.98223,1e-05,2.77164]
[1779562387794,53.87,75772.42,0.0,0.98227,1e-05,2.76529]
[1779562393837,53.87,75772.87,0.0,0.98228,1e-05,2.76413]
[1779562398873,53.87,75772.85,0.0,0.98229,1e-05,2.76384]
[1779562400387,53.87,75772.28,0.0,0.98228,1e-05,2.76473]
[1779562400472,53.87,75772.28,0.0,0.98228,1e-05,2.76473]
[1779562400886,53.87,75771.86,0.0,0.98227,1e-05,2.76536]
[1779562401617,53.87,75771.86,0.0,0.98227,1e-05,2.76536]
[1779562401718,53.87,75771.86,0.0,0.98227,1e-05,2.76536]
[1779562403907,53.87,75766.89,0.0,0.98221,1e-05,2.77347]
[1779562405838,53.87,75764.58,0.0,0.98218,1e-05,2.77726]
[1779562405973,53.87,75764.58,0.0,0.98218,1e-05,2.77726]
[1779562406118,53.87,75764.58,0.0,0.98218,1e-05,2.77726]
[1779562406071,53.87,75764.31,0.0,0.98218,1e-05,2.77762]
[1779562406220,53.87,75764.31,0.0,0.98218,1e-05,2.77762]
[1779562411963,53.87,75759.0,0.0,0.98213,1e-05,2.78398]
[1779562414625,53.86,75759.31,0.0,0.98213,1e-05,2.78327]
[1779562414721,53.86,75759.31,0.0,0.98213,1e-05,2.78327]
[1779562414984,53.86,75760.61,0.0,0.98215,1e-05,2.781]
[1779562415372,53.86,75760.61,0.0,0.98215,1e-05,2.781]
[1779562415468,53.86,75760.61,0.0,0.98215,1e-05,2.781]
[1779562421026,53.86,75761.7,0.0,0.98217,1e-05,2.77866]
[1779562426060,53.86,75768.77,0.0,0.98226,1e-05,2.76642]
[1779562427390,53.86,75769.81,0.0,0.98228,1e-05,2.76463]
[1779562427474,53.86,75769.81,0.0,0.98228,1e-05,2.76463]
[1779562427898,53.86,75769.81,0.0,0.98228,1e-05,2.76463]
[1779562427969,53.86,75769.81,0.0,0.98228,1e-05,2.76463]
[1779562428075,53.86,75770.16,0.0,0.98228,1e-05,2.76399]
[1779562433110,53.86,75770.17,0.0,0.98228,1e-05,2.7637]
[1779562436952,53.86,75770.24,0.0,0.98228,1e-05,2.76342]
[1779562442173,53.86,75768.95,0.0,0.98227,1e-05,2.76525]
[1779562444566,53.86,75770.51,0.0,0.98229,1e-05,2.76253]
[1779562444719,53.86,75770.51,0.0,0.98229,1e-05,2.76253]
[1779562445194,53.86,75771.76,0.0,0.98231,1e-05,2.76039]
[1779562445707,53.86,75771.76,0.0,0.98231,1e-05,2.76039]
[1779562445721,53.86,75771.76,0.0,0.98231,1e-05,2.76039]
[1779562451236,53.85,75771.43,0.0,0.98231,1e-05,2.76064]
[1779562452242,53.85,75775.91,0.0,0.98236,1e-05,2.75313]
[1779562453250,53.85,75780.37,0.0,0.98242,1e-05,2.74568]
[1779562455596,53.85,75783.28,0.0,0.98246,1e-05,2.74082]
[1779562455722,53.85,75783.28,0.0,0.98246,1e-05,2.74082]
[1779562455905,53.85,75783.28,0.0,0.98246,1e-05,2.74082]
[1779562455973,53.85,75783.28,0.0,0.98246,1e-05,2.74082]
[1779562455998,53.85,75785.26,0.0,0.98248,1e-05,2.73751]
[1779562461306,53.85,75783.32,0.0,0.98246,1e-05,2.74071]
[1779562463856,53.85,75781.54,0.0,0.98244,1e-05,2.74366]
[1779562463974,53.85,75781.54,0.0,0.98244,1e-05,2.74366]
[1779562464009,53.85,75781.01,0.0,0.98243,1e-05,2.74451]
[1779562465412,53.85,75779.72,0.0,0.98241,1e-05,2.74665]
[1779562465474,53.85,75779.72,0.0,0.98241,1e-05,2.74665]
[1779562470473,53.85,75776.26,0.0,0.98237,1e-05,2.7523]
[1779562470724,53.85,75776.26,0.0,0.98237,1e-05,2.7523]
[1779562470939,53.85,75776.26,0.0,0.98237,1e-05,2.7523]
[1779562470970,53.85,75776.26,0.0,0.98237,1e-05,2.7523]
[1779562471040,53.85,75775.75,0.0,0.98238,1e-05,2.75108]
[1779562472386,53.85,75763.98,0.0,0.98223,1e-05,2.77069]
[1779562473393,53.85,75760.11,0.0,0.98218,1e-05,2.77711]
[1779562475271,53.85,75760.05,0.0,0.98218,1e-05,2.77713]
[1779562475443,53.85,75760.05,0.0,0.98218,1e-05,2.77713]
[1779562475473,53.85,75760.05,0.0,0.98218,1e-05,2.77713]
[1779562475546,53.85,75760.05,0.0,0.98218,1e-05,2.77706]
[1779562477943,53.85,75752.67,0.0,0.98208,1e-05,2.78921]
[1779562481449,53.85,75755.83,0.0,0.98213,1e-05,2.78362]
[1779562483463,53.85,75762.98,0.0,0.98222,1e-05,2.77146]
[1779562484764,53.85,75762.98,0.0,0.98222,1e-05,2.77146]
[1779562484971,53.85,75762.98,0.0,0.98222,1e-05,2.77146]
[1779562485222,53.85,75762.98,0.0,0.98222,1e-05,2.77146]
[1779562485030,53.85,75766.53,0.0,0.98227,1e-05,2.76539]
[1779562485469,53.85,75766.53,0.0,0.98227,1e-05,2.76539]
[1779562486483,53.85,75771.47,0.0,0.98233,1e-05,2.7571]
[1779562487491,53.85,75774.68,0.0,0.98237,1e-05,2.7517]
[1779562490290,53.85,75777.64,0.0,0.98241,1e-05,2.74671]
[1779562490474,53.85,75777.64,0.0,0.98241,1e-05,2.74671]
[1779562490556,53.85,75777.64,0.0,0.98241,1e-05,2.74671]
[1779562490719,53.85,75777.64,0.0,0.98241,1e-05,2.74671]
[1779562490820,53.85,75777.64,0.0,0.98241,1e-05,2.74667]
[1779562496407,53.85,75778.01,0.0,0.98242,1e-05,2.746]
[1779562500227,53.85,75777.02,0.0,0.9824,1e-05,2.74755]
[1779562500242,53.85,75777.02,0.0,0.9824,1e-05,2.7475]
[1779562500472,53.85,75777.02,0.0,0.9824,1e-05,2.7475]
[1779562500653,53.85,75777.02,0.0,0.9824,1e-05,2.7475]
[1779562500723,53.85,75777.02,0.0,0.9824,1e-05,2.7475]
[1779562500820,53.85,75777.35,0.0,0.98241,1e-05,2.74693]
[1779562506170,53.85,75778.8,0.0,0.98243,1e-05,2.74445]
[1779562511659,53.84,75778.54,0.0,0.98242,1e-05,2.74477]
[1779562512857,53.84,75778.54,0.0,0.98242,1e-05,2.74477]
[1779562512973,53.84,75778.54,0.0,0.98242,1e-05,2.74477]
[1779562513132,53.84,75778.54,0.0,0.98242,1e-05,2.74477]
[1779562513223,53.84,75778.54,0.0,0.98242,1e-05,2.74477]
[1779562513180,53.84,75780.24,0.0,0.98245,1e-05,2.74193]
[1779562518837,53.84,75781.89,0.0,0.98247,1e-05,2.73918]
[1779562518973,53.84,75781.89,0.0,0.98247,1e-05,2.73918]
[1779562519074,53.84,75782.24,0.0,0.98247,1e-05,2.7386]
[1779562519362,53.84,75782.24,0.0,0.98247,1e-05,2.7386]
[1779562519471,53.84,75782.24,0.0,0.98247,1e-05,2.7386]
[1779562525277,53.84,75782.14,0.0,0.98247,1e-05,2.73879]
[1779562525473,53.84,75783.08,0.0,0.98248,1e-05,2.73724]
[1779562525798,53.84,75783.08,0.0,0.98248,1e-05,2.73724]
[1779562525971,53.84,75783.08,0.0,0.98248,1e-05,2.73724]
[1779562526002,53.85,75782.99,0.0,0.98248,1e-05,2.73739]
[1779562527772,53.85,75778.91,0.0,0.98243,1e-05,2.74418]
[1779562529785,53.85,75782.55,0.0,0.98248,1e-05,2.73814]
[1779562533027,53.85,75782.75,0.0,0.98249,1e-05,2.73583]
[1779562533227,53.85,75782.75,0.0,0.98249,1e-05,2.73583]
[1779562533080,53.85,75783.99,0.0,0.98251,1e-05,2.73379]
[1779562533537,53.85,75783.99,0.0,0.98251,1e-05,2.73379]
[1779562533726,53.85,75783.99,0.0,0.98251,1e-05,2.73379]
[1779562533813,53.85,75784.31,0.0,0.98251,1e-05,2.73328]
[1779562538849,53.85,75786.4,0.0,0.98254,1e-05,2.72992]
[1779562541338,53.85,75785.63,0.0,0.98252,1e-05,2.73124]
[1779562541477,53.85,75785.63,0.0,0.98252,1e-05,2.73124]
[1779562541672,53.85,75785.63,0.0,0.98252,1e-05,2.73124]
[1779562541724,53.85,75785.63,0.0,0.98252,1e-05,2.73124]
[1779562541870,53.85,75785.56,0.0,0.98252,1e-05,2.73138]
[1779562547005,53.85,75784.74,0.0,0.98251,1e-05,2.73282]
[1779562547225,53.85,75784.74,0.0,0.98251,1e-05,2.73282]
[1779562547305,53.85,75781.7,0.0,0.98247,1e-05,2.73788]
[1779562547435,53.85,75781.7,0.0,0.98247,1e-05,2.73788]
[1779562547478,53.85,75781.7,0.0,0.98247,1e-05,2.73788]
[1779562552947,53.85,75781.8,0.0,0.98247,1e-05,2.73777]
[1779562556975,53.85,75790.24,0.0,0.98258,1e-05,2.72384]
[1779562557982,53.85,75795.34,0.0,0.98265,1e-05,2.71546]
[1779562558479,53.85,75795.34,0.0,0.98265,1e-05,2.71546]
[1779562558728,53.85,75795.34,0.0,0.98265,1e-05,2.71546]
[1779562558989,53.85,75796.54,0.0,0.98266,1e-05,2.71352]
[1779562559477,53.85,75796.54,0.0,0.98266,1e-05,2.71352]
[1779562563017,53.85,75802.53,0.0,0.98273,1e-05,2.70387]
[1779562564991,53.85,75804.76,0.0,0.98276,1e-05,2.70027]
[1779562565224,53.85,75804.76,0.0,0.98276,1e-05,2.70027]
[1779562565322,53.85,75805.42,0.0,0.98277,1e-05,2.69925]
[1779562565870,53.85,75805.42,0.0,0.98277,1e-05,2.69925]
[1779562565976,53.85,75805.42,0.0,0.98277,1e-05,2.69925]
[1779562571073,53.85,75810.05,0.0,0.98282,1e-05,2.69211]
[1779562575475,53.85,75812.52,0.0,0.98285,1e-05,2.68839]
[1779562575720,53.85,75812.52,0.0,0.98285,1e-05,2.68839]
[1779562576108,53.85,75813.21,0.0,0.98286,1e-05,2.68735]
[1779562576622,53.85,75813.21,0.0,0.98286,1e-05,2.68735]
[1779562576729,53.85,75813.21,0.0,0.98286,1e-05,2.68735]
[1779562582145,53.85,75813.54,0.0,0.98286,1e-05,2.68721]
[1779562587185,53.86,75813.38,0.0,0.98286,1e-05,2.68793]
[1779562588192,53.86,75806.65,0.0,0.98277,1e-05,2.69901]
[1779562589485,53.86,75806.3,0.0,0.98277,1e-05,2.69964]
[1779562589721,53.86,75806.3,0.0,0.98277,1e-05,2.69964]
[1779562590206,53.86,75806.74,0.0,0.98277,1e-05,2.69897]
[1779562590491,53.86,75806.74,0.0,0.98277,1e-05,2.69897]
[1779562590724,53.86,75806.74,0.0,0.98277,1e-05,2.69897]
[1779562596248,53.86,75803.61,0.0,0.98274,1e-05,2.70241]
[1779562596457,53.86,75803.61,0.0,0.98274,1e-05,2.70241]
[1779562596471,53.86,75803.61,0.0,0.98274,1e-05,2.70241]
[1779562597254,53.86,75803.54,0.0,0.98274,1e-05,2.70257]
[1779562597380,53.86,75803.54,0.0,0.98274,1e-05,2.70257]
[1779562597475,53.86,75803.54,0.0,0.98274,1e-05,2.70257]
[1779562603297,53.86,75803.18,0.0,0.98274,1e-05,2.70344]
[1779562608332,53.86,75803.72,0.0,0.98274,1e-05,2.70278]
[1779562613367,53.86,75802.38,0.0,0.98272,1e-05,2.7052]
[1779562616664,53.86,75804.54,0.0,0.98275,1e-05,2.70178]
[1779562616721,53.86,75804.54,0.0,0.98275,1e-05,2.70178]
[1779562616921,53.86,75804.54,0.0,0.98275,1e-05,2.70178]
[1779562616971,53.86,75804.54,0.0,0.98275,1e-05,2.70178]
[1779562617070,53.86,75804.54,0.0,0.98275,1e-05,2.70183]
[1779562618404,53.86,75806.74,0.0,0.98277,1e-05,2.69827]
[1779562623439,53.86,75807.23,0.0,0.98278,1e-05,2.69773]
[1779562630987,53.87,75807.11,0.0,0.98278,1e-05,2.69812]
[1779562631223,53.87,75807.11,0.0,0.98278,1e-05,2.69812]
[1779562631254,53.87,75809.06,0.0,0.9828,1e-05,2.69512]
[1779562632557,53.87,75807.23,0.0,0.98278,1e-05,2.69812]
[1779562632725,53.87,75807.23,0.0,0.98278,1e-05,2.69812]
[1779562632827,53.87,75804.23,0.0,0.98274,1e-05,2.70312]
[1779562633509,53.87,75798.39,0.0,0.98266,1e-05,2.71272]
[1779562638544,53.87,75797.34,0.0,0.98265,1e-05,2.71455]
[1779562641738,53.87,75797.26,0.0,0.98265,1e-05,2.71471]
[1779562641972,53.87,75797.26,0.0,0.98265,1e-05,2.71471]
[1779562642051,53.87,75796.96,0.0,0.98264,1e-05,2.71526]
[1779562642786,53.87,75796.96,0.0,0.98264,1e-05,2.71526]
[1779562642972,53.87,75796.96,0.0,0.98264,1e-05,2.71526]
[1779562645593,53.87,75794.32,0.0,0.98261,1e-05,2.71967]
[1779562650628,53.87,75794.18,0.0,0.98261,1e-05,2.71998]
[1779562655662,53.87,75793.91,0.0,0.98262,1e-05,2.71853]
[1779562658125,53.87,75792.91,0.0,0.9826,1e-05,2.7202]
[1779562658219,53.87,75792.91,0.0,0.9826,1e-05,2.7202]
[1779562659905,53.87,75792.92,0.0,0.9826,1e-05,2.72022]
[1779562659989,53.87,75792.92,0.0,0.9826,1e-05,2.72022]
[1779562660166,53.87,75789.97,0.0,0.98257,1e-05,2.72512]
[1779562661724,53.87,75789.48,0.0,0.98256,1e-05,2.72593]
[1779562661971,53.87,75789.48,0.0,0.98256,1e-05,2.72593]
[1779562665733,53.87,75784.42,0.0,0.9825,1e-05,2.73433]
[1779562666745,53.87,75784.42,0.0,0.9825,1e-05,2.73433]
[1779562666970,53.87,75784.42,0.0,0.9825,1e-05,2.73433]
[1779562667049,53.87,75780.44,0.0,0.98245,1e-05,2.74092]
[1779562667930,53.87,75780.44,0.0,0.98245,1e-05,2.74092]
[1779562667973,53.87,75780.44,0.0,0.98245,1e-05,2.74092]
[1779562672517,53.87,75778.54,0.0,0.98242,1e-05,2.744]
[1779562672718,53.87,75778.54,0.0,0.98242,1e-05,2.744]
[1779562673427,53.87,75778.54,0.0,0.98242,1e-05,2.744]
[1779562672796,53.87,75778.78,0.0,0.98243,1e-05,2.74356]
[1779562673477,53.87,75778.78,0.0,0.98243,1e-05,2.74356]
[1779562674797,53.87,75776.5,0.0,0.9824,1e-05,2.74733]
[1779562675803,53.87,75771.56,0.0,0.98233,1e-05,2.7555]
[1779562676852,53.87,75771.56,0.0,0.98233,1e-05,2.7555]
[1779562676977,53.87,75771.56,0.0,0.98233,1e-05,2.7555]
[1779562681129,53.87,75771.14,0.0,0.98233,1e-05,2.75604]
[1779562681219,53.87,75771.14,0.0,0.98233,1e-05,2.75604]
[1779562681288,53.87,75771.19,0.0,0.98233,1e-05,2.75592]
[1779562681845,53.87,75773.47,0.0,0.98236,1e-05,2.75209]
[1779562682638,53.87,75773.47,0.0,0.98236,1e-05,2.75209]
[1779562682725,53.87,75773.47,0.0,0.98236,1e-05,2.75209]
[1779562687887,53.87,75772.36,0.0,0.98235,1e-05,2.75376]
[1779562696112,53.87,75772.45,0.0,0.98235,1e-05,2.75353]
[1779562696321,53.87,75766.91,0.0,0.98228,1e-05,2.76262]
[1779562697180,53.87,75766.91,0.0,0.98228,1e-05,2.76262]
[1779562697220,53.87,75766.91,0.0,0.98228,1e-05,2.76262]
[1779562697322,53.87,75763.98,0.0,0.98224,1e-05,2.76747]
[1779562697973,53.87,75763.98,0.0,0.98224,1e-05,2.76747]
[1779562698015,53.86,75763.85,0.0,0.98224,1e-05,2.76763]
[1779562706013,53.86,75763.83,0.0,0.98224,1e-05,2.76724]
[1779562717092,53.86,75764.42,0.0,0.98227,1e-05,2.76371]
[1779562723135,53.86,75764.15,0.0,0.98227,1e-05,2.76394]
[1779562725169,53.86,75764.15,0.0,0.98227,1e-05,2.76394]
[1779562725221,53.86,75764.15,0.0,0.98227,1e-05,2.76394]
[1779562734211,53.86,75767.27,0.0,0.98231,1e-05,2.75841]
[1779562735109,53.86,75767.27,0.0,0.98231,1e-05,2.75841]
[1779562735226,53.86,75767.27,0.0,0.98231,1e-05,2.75841]
[1779562736851,53.86,75769.09,0.0,0.98233,1e-05,2.75534]
[1779562736969,53.86,75769.09,0.0,0.98233,1e-05,2.75534]
[1779562737233,53.86,75769.19,0.0,0.98233,1e-05,2.75516]
[1779562743275,53.86,75769.65,0.0,0.98234,1e-05,2.75429]
[1779562745201,53.86,75769.69,0.0,0.98234,1e-05,2.75421]
[1779562745226,53.86,75769.69,0.0,0.98234,1e-05,2.75421]
[1779562746060,53.86,75769.69,0.0,0.98234,1e-05,2.75419]
[1779562756365,53.86,75770.0,0.0,0.98235,1e-05,2.75352]
[1779562762408,53.86,75769.62,0.0,0.98234,1e-05,2.75407]
[1779562763521,53.86,75769.62,0.0,0.98234,1e-05,2.75407]
[1779562763722,53.86,75769.62,0.0,0.98234,1e-05,2.75407]
[1779562764475,53.86,75769.62,0.0,0.98234,1e-05,2.75407]
[1779562764719,53.86,75769.62,0.0,0.98234,1e-05,2.75406]
[1779562764821,53.86,75769.62,0.0,0.98234,1e-05,2.75404]
[1779562770464,53.86,75769.53,0.0,0.98234,1e-05,2.75412]
[1779562771233,53.86,75769.53,0.0,0.98234,1e-05,2.75412]
[1779562771472,53.86,75769.53,0.0,0.98234,1e-05,2.75412]
[1779562778031,53.86,75769.51,0.0,0.98235,1e-05,2.75213]
[1779562783725,53.86,75769.72,0.0,0.98236,1e-05,2.75169]
[1779562783989,53.86,75769.72,0.0,0.98236,1e-05,2.75169]
[1779562785383,53.86,75769.72,0.0,0.98236,1e-05,2.75167]
[1779562785470,53.86,75769.72,0.0,0.98236,1e-05,2.75167]
[1779562785473,53.86,75770.35,0.0,0.98236,1e-05,2.75061]
[1779562790609,53.85,75770.26,0.0,0.98236,1e-05,2.75072]
[1779562798664,53.85,75770.16,0.0,0.98236,1e-05,2.75082]
[1779562801621,53.85,75768.85,0.0,0.98235,1e-05,2.75298]
[1779562801720,53.85,75768.85,0.0,0.98235,1e-05,2.75298]
[1779562806844,53.85,75771.13,0.0,0.98238,1e-05,2.74913]
[1779562808679,53.85,75773.8,0.0,0.98241,1e-05,2.74467]
[1779562808720,53.85,75773.8,0.0,0.98241,1e-05,2.74467]
[1779562810246,53.85,75776.89,0.0,0.98245,1e-05,2.73953]
[1779562810469,53.85,75776.89,0.0,0.98245,1e-05,2.73953]
[1779562810478,53.85,75776.86,0.0,0.98245,1e-05,2.73959]
[1779562815785,53.85,75777.77,0.0,0.98246,1e-05,2.73809]
[1779562820820,53.85,75776.73,0.0,0.98245,1e-05,2.73983]
[1779562822914,53.85,75777.4,0.0,0.98246,1e-05,2.73872]
[1779562822971,53.85,75777.4,0.0,0.98246,1e-05,2.73872]
[1779562823015,53.85,75784.83,0.0,0.98255,1e-05,2.72642]
[1779562825856,53.85,75787.07,0.0,0.98258,1e-05,2.72277]
[1779562830891,53.86,75787.79,0.0,0.98259,1e-05,2.72172]
[1779562832775,53.86,75787.42,0.0,0.98259,1e-05,2.72037]
[1779562832971,53.86,75787.42,0.0,0.98259,1e-05,2.72037]
[1779562834137,53.86,75787.45,0.0,0.98259,1e-05,2.72038]
[1779562834222,53.86,75787.45,0.0,0.98259,1e-05,2.72038]
[1779562834291,53.86,75787.49,0.0,0.98259,1e-05,2.72034]
[1779562839954,53.86,75789.32,0.0,0.98262,1e-05,2.71748]
[1779562840933,53.86,75789.32,0.0,0.98262,1e-05,2.71748]
[1779562840970,53.86,75789.32,0.0,0.98262,1e-05,2.71748]
[1779562841968,53.86,75796.7,0.0,0.98271,1e-05,2.7054]
[1779562843982,53.86,75792.86,0.0,0.98266,1e-05,2.71182]
[1779562844695,53.86,75792.86,0.0,0.98266,1e-05,2.71182]
[1779562844718,53.86,75792.86,0.0,0.98266,1e-05,2.71182]
[1779562844989,53.86,75789.19,0.0,0.98261,1e-05,2.71792]
[1779562845684,53.86,75789.19,0.0,0.98261,1e-05,2.71792]
[1779562845723,53.86,75789.19,0.0,0.98261,1e-05,2.71792]
[1779562845996,53.86,75789.81,0.0,0.98262,1e-05,2.71694]
[1779562851037,53.86,75791.23,0.0,0.98264,1e-05,2.71481]
[1779562856072,53.86,75789.82,0.0,0.98262,1e-05,2.71731]
[1779562858258,53.86,75789.76,0.0,0.98262,1e-05,2.71744]
[1779562858468,53.86,75789.76,0.0,0.98262,1e-05,2.71744]
[1779562862115,53.86,75778.21,0.0,0.98247,1e-05,2.73666]
[1779562863122,53.86,75776.79,0.0,0.98245,1e-05,2.73901]
[1779562864008,53.86,75776.79,0.0,0.98245,1e-05,2.73901]
[1779562864218,53.86,75776.79,0.0,0.98245,1e-05,2.73901]
[1779562864239,53.86,75776.79,0.0,0.98245,1e-05,2.739]
[1779562868095,53.86,75777.55,0.0,0.98246,1e-05,2.73771]
[1779562874199,53.86,75775.9,0.0,0.98244,1e-05,2.74036]
[1779562876213,53.86,75769.85,0.0,0.98236,1e-05,2.75038]
[1779562878233,53.86,75760.11,0.0,0.98224,1e-05,2.76656]
[1779562879240,53.86,75758.69,0.0,0.98222,1e-05,2.76887]
[1779562882901,53.86,75758.03,0.0,0.98221,1e-05,2.7698]
[1779562882972,53.86,75758.03,0.0,0.98221,1e-05,2.7698]
[1779562883268,53.86,75757.58,0.0,0.98221,1e-05,2.77049]
[1779562888307,53.86,75756.13,0.0,0.98219,1e-05,2.77258]
[1779562893343,53.85,75756.91,0.0,0.98222,1e-05,2.76899]
[1779562894349,53.85,75760.35,0.0,0.98226,1e-05,2.76318]
[1779562900391,53.85,75761.75,0.0,0.98228,1e-05,2.76061]
[1779562905425,53.85,75762.29,0.0,0.98229,1e-05,2.75948]
[1779562910461,53.85,75762.36,0.0,0.98229,1e-05,2.75909]
[1779562911468,53.85,75756.19,0.0,0.98221,1e-05,2.76934]
[1779562913482,53.85,75754.61,0.0,0.98219,1e-05,2.77182]
[1779562918967,53.85,75754.48,0.0,0.98219,1e-05,2.7718]
[1779562924559,53.85,75753.46,0.0,0.98219,1e-05,2.7729]
[1779562925541,53.85,75753.46,0.0,0.98219,1e-05,2.7729]
[1779562925573,53.85,75719.58,0.0,0.98175,1e-05,2.83005]
[1779562926575,53.85,75711.85,0.0,0.98164,1e-05,2.84307]
[1779562928589,53.84,75719.58,0.0,0.98175,1e-05,2.8295]
[1779562929078,53.84,75719.58,0.0,0.98175,1e-05,2.8295]
[1779562929597,53.84,75723.09,0.0,0.9818,1e-05,2.82336]
[1779562934632,53.84,75721.5,0.0,0.98178,1e-05,2.82524]
[1779562935229,53.84,75721.5,0.0,0.98178,1e-05,2.82524]
[1779562940783,53.84,75721.81,0.0,0.98179,1e-05,2.82388]
[1779562942396,53.83,75721.98,0.0,0.9818,1e-05,2.82326]
[1779562942474,53.83,75721.98,0.0,0.9818,1e-05,2.82326]
[1779562942688,53.83,75721.91,0.0,0.9818,1e-05,2.82321]
[1779562943219,53.83,75721.91,0.0,0.9818,1e-05,2.82321]
[1779562948736,53.83,75721.69,0.0,0.9818,1e-05,2.82259]
[1779562950751,53.83,75728.29,0.0,0.98189,1e-05,2.81106]
[1779562952766,53.83,75733.83,0.0,0.98198,1e-05,2.79938]
[1779562954973,53.83,75736.58,0.0,0.98202,1e-05,2.79461]
[1779562955222,53.83,75736.58,0.0,0.98202,1e-05,2.79461]
[1779562957175,53.82,75738.4,0.0,0.98204,1e-05,2.79132]
[1779562957221,53.82,75738.4,0.0,0.98204,1e-05,2.79132]
[1779562957227,53.82,75738.66,0.0,0.98205,1e-05,2.79066]
[1779562961829,53.82,75742.06,0.0,0.98209,1e-05,2.78454]
[1779562964900,53.82,75741.88,0.0,0.98209,1e-05,2.78466]
[1779562964971,53.82,75741.88,0.0,0.98209,1e-05,2.78466]
[1779562967871,53.82,75735.65,0.0,0.98201,1e-05,2.79482]
[1779562968878,53.82,75728.83,0.0,0.98193,1e-05,2.80624]
[1779562970574,53.82,75728.83,0.0,0.98193,1e-05,2.80624]
[1779562970723,53.82,75728.83,0.0,0.98193,1e-05,2.80624]
[1779562970743,53.82,75728.98,0.0,0.98193,1e-05,2.80574]
[1779562971587,53.82,75728.98,0.0,0.98193,1e-05,2.80574]
[1779562971719,53.82,75728.98,0.0,0.98193,1e-05,2.80574]
[1779562977941,53.81,75727.61,0.0,0.98192,1e-05,2.80716]
[1779562980264,53.81,75728.28,0.0,0.98193,1e-05,2.80589]
[1779562980469,53.81,75728.28,0.0,0.98193,1e-05,2.80589]
[1779562980570,53.81,75728.41,0.0,0.98193,1e-05,2.80541]
[1779562981770,53.81,75728.27,0.0,0.98193,1e-05,2.80565]
[1779562981968,53.81,75728.27,0.0,0.98193,1e-05,2.80565]
[1779562987005,53.81,75725.83,0.0,0.9819,1e-05,2.80901]
[1779562989066,53.81,75726.05,0.0,0.98191,1e-05,2.80851]
[1779562989224,53.81,75726.05,0.0,0.98191,1e-05,2.80851]
[1779562989595,53.81,75726.05,0.0,0.98191,1e-05,2.80851]
[1779562989721,53.81,75726.05,0.0,0.98191,1e-05,2.80851]
[1779562989697,53.81,75726.14,0.0,0.98191,1e-05,2.80809]
[1779562995062,53.8,75725.98,0.0,0.98191,1e-05,2.80768]
[1779562997076,53.8,75721.76,0.0,0.98186,1e-05,2.81456]
[1779563000266,53.8,75719.65,0.0,0.98183,1e-05,2.81786]
[1779563000472,53.8,75719.65,0.0,0.98183,1e-05,2.81786]
[1779563000571,53.8,75718.86,0.0,0.98183,1e-05,2.8189]
[1779563001435,53.8,75718.86,0.0,0.98183,1e-05,2.8189]
[1779563001475,53.8,75718.86,0.0,0.98183,1e-05,2.8189]
[1779563007547,53.8,75717.29,0.0,0.98181,1e-05,2.82078]
[1779563007722,53.8,75717.29,0.0,0.98181,1e-05,2.82078]
[1779563007572,53.8,75717.12,0.0,0.98181,1e-05,2.82076]
[1779563007997,53.8,75717.12,0.0,0.98181,1e-05,2.82076]
[1779563008223,53.8,75717.12,0.0,0.98181,1e-05,2.82076]
[1779563012181,53.79,75713.7,0.0,0.98179,1e-05,2.82375]
[1779563014262,53.79,75712.4,0.0,0.98177,1e-05,2.82581]
[1779563014473,53.79,75712.4,0.0,0.98177,1e-05,2.82581]
[1779563014778,53.79,75712.4,0.0,0.98177,1e-05,2.82581]
[1779563014524,53.79,75712.47,0.0,0.98177,1e-05,2.82553]
[1779563014973,53.79,75712.47,0.0,0.98177,1e-05,2.82553]
[1779563020237,53.79,75713.43,0.0,0.98179,1e-05,2.82295]
[1779563025272,53.78,75713.5,0.0,0.9818,1e-05,2.82207]
[1779563027704,53.78,75713.39,0.0,0.9818,1e-05,2.82211]
[1779563027724,53.78,75713.39,0.0,0.9818,1e-05,2.82211]
[1779563027805,53.78,75714.34,0.0,0.98181,1e-05,2.82035]
[1779563028281,53.78,75714.34,0.0,0.98181,1e-05,2.82035]
[1779563028469,53.78,75714.34,0.0,0.98181,1e-05,2.82035]
[1779563034335,53.78,75714.48,0.0,0.98182,1e-05,2.8191]
[1779563039370,53.77,75714.48,0.0,0.98183,1e-05,2.81839]
[1779563043660,53.77,75714.47,0.0,0.98183,1e-05,2.81812]
[1779563043724,53.77,75714.47,0.0,0.98183,1e-05,2.81812]
[1779563043762,53.77,75714.47,0.0,0.98183,1e-05,2.81783]
[1779563045070,53.77,75713.69,0.0,0.98182,1e-05,2.81901]
[1779563045223,53.77,75713.69,0.0,0.98182,1e-05,2.81901]
[1779563050447,53.77,75713.22,0.0,0.98182,1e-05,2.81891]
[1779563051453,53.77,75722.64,0.0,0.98195,1e-05,2.80278]
[1779563052461,53.77,75721.82,0.0,0.98194,1e-05,2.80404]
[1779563053420,53.77,75721.82,0.0,0.98194,1e-05,2.80404]
[1779563053472,53.77,75721.82,0.0,0.98194,1e-05,2.80404]
[1779563053522,53.76,75722.39,0.0,0.98195,1e-05,2.80296]
[1779563054276,53.76,75722.39,0.0,0.98195,1e-05,2.80296]
[1779563054472,53.76,75722.39,0.0,0.98195,1e-05,2.80296]
[1779563059681,53.76,75724.63,0.0,0.98198,1e-05,2.79857]
[1779563059720,53.76,75724.63,0.0,0.98198,1e-05,2.79857]
[1779563059821,53.76,75726.15,0.0,0.982,1e-05,2.79588]
[1779563061259,53.76,75727.82,0.0,0.98202,1e-05,2.79295]
[1779563061469,53.76,75727.82,0.0,0.98202,1e-05,2.79295]
[1779563068574,53.76,75727.82,0.0,0.98203,1e-05,2.79212]
[1779563069581,53.76,75724.53,0.0,0.98199,1e-05,2.79757]
[1779563070796,53.76,75724.53,0.0,0.98199,1e-05,2.79757]
[1779563070798,53.76,75723.5,0.0,0.98197,1e-05,2.7992]
[1779563070971,53.76,75723.5,0.0,0.98197,1e-05,2.7992]
[1779563071592,53.76,75723.5,0.0,0.98197,1e-05,2.7992]
[1779563071721,53.76,75723.5,0.0,0.98197,1e-05,2.7992]
[1779563071822,53.76,75723.2,0.0,0.98198,1e-05,2.79756]
[1779563076194,53.75,75721.63,0.0,0.98197,1e-05,2.79986]
[1779563076220,53.75,75721.63,0.0,0.98197,1e-05,2.79986]
[1779563077089,53.75,75720.69,0.0,0.98195,1e-05,2.80122]
[1779563077221,53.75,75720.69,0.0,0.98195,1e-05,2.80122]
[1779563077637,53.75,75719.73,0.0,0.98194,1e-05,2.80272]
[1779563082672,53.75,75721.7,0.0,0.98197,1e-05,2.79879]
[1779563084073,53.75,75722.96,0.0,0.98199,1e-05,2.79654]
[1779563084222,53.75,75722.96,0.0,0.98199,1e-05,2.79654]
[1779563086700,53.75,75730.4,0.0,0.98209,1e-05,2.78366]
[1779563087707,53.75,75736.37,0.0,0.98217,1e-05,2.77353]
[1779563089074,53.75,75737.59,0.0,0.98218,1e-05,2.77141]
[1779563089223,53.75,75737.59,0.0,0.98218,1e-05,2.77141]
[1779563089795,53.75,75737.59,0.0,0.98218,1e-05,2.77141]
[1779563089720,53.75,75737.67,0.0,0.98219,1e-05,2.77121]
[1779563089971,53.75,75737.67,0.0,0.98219,1e-05,2.77121]
[1779563096772,53.75,75738.72,0.0,0.9822,1e-05,2.76901]
[1779563101807,53.74,75731.65,0.0,0.98211,1e-05,2.78062]
[1779563105111,53.74,75729.02,0.0,0.98208,1e-05,2.7849]
[1779563105228,53.74,75729.02,0.0,0.98208,1e-05,2.7849]
[1779563105835,53.74,75729.47,0.0,0.98209,1e-05,2.78398]
[1779563105969,53.74,75729.47,0.0,0.98209,1e-05,2.78398]
[1779563106224,53.74,75729.47,0.0,0.98209,1e-05,2.78398]
[1779563111877,53.74,75730.95,0.0,0.98211,1e-05,2.781]
[1779563117524,53.74,75730.95,0.0,0.98211,1e-05,2.781]
[1779563117719,53.74,75730.95,0.0,0.98211,1e-05,2.781]
[1779563122954,53.74,75729.89,0.0,0.9821,1e-05,2.78196]
[1779563125975,53.74,75719.61,0.0,0.98197,1e-05,2.79907]
[1779563126982,53.74,75712.95,0.0,0.98188,1e-05,2.81025]
[1779563128996,53.73,75707.71,0.0,0.98182,1e-05,2.8189]
[1779563130007,53.73,75703.54,0.0,0.98176,1e-05,2.82586]
[1779563131798,53.73,75703.54,0.0,0.98176,1e-05,2.82586]
[1779563131899,53.73,75703.79,0.0,0.98178,1e-05,2.82308]
[1779563131973,53.73,75703.79,0.0,0.98178,1e-05,2.82308]
[1779563132568,53.73,75703.79,0.0,0.98178,1e-05,2.82308]
[1779563132720,53.73,75703.79,0.0,0.98178,1e-05,2.82308]
[1779563132819,53.73,75703.32,0.0,0.98178,1e-05,2.82373]
[1779563135038,53.73,75707.14,0.0,0.98183,1e-05,2.81693]
[1779563136045,53.73,75714.85,0.0,0.98193,1e-05,2.8037]
[1779563137057,53.73,75717.61,0.0,0.98197,1e-05,2.79891]
[1779563138064,53.73,75720.59,0.0,0.98201,1e-05,2.79376]
[1779563139071,53.73,75716.66,0.0,0.98196,1e-05,2.80031]
[1779563140509,53.73,75716.66,0.0,0.98196,1e-05,2.80031]
[1779563140722,53.73,75716.66,0.0,0.98196,1e-05,2.80031]
[1779563140738,53.73,75716.31,0.0,0.98195,1e-05,2.80069]
[1779563141449,53.73,75716.31,0.0,0.98195,1e-05,2.80069]
[1779563141470,53.73,75716.31,0.0,0.98195,1e-05,2.80069]
[1779563147130,53.72,75715.33,0.0,0.98195,1e-05,2.80169]
[1779563151840,53.72,75715.6,0.0,0.98195,1e-05,2.80091]
[1779563151972,53.72,75715.52,0.0,0.98195,1e-05,2.80094]
[1779563152165,53.72,75714.7,0.0,0.98194,1e-05,2.80222]
[1779563153081,53.72,75714.7,0.0,0.98194,1e-05,2.80222]
[1779563153225,53.72,75714.7,0.0,0.98194,1e-05,2.80222]
[1779563158597,53.72,75715.03,0.0,0.98195,1e-05,2.80113]
[1779563158721,53.72,75715.03,0.0,0.98195,1e-05,2.80113]
[1779563158755,53.72,75716.26,0.0,0.98197,1e-05,2.79883]
[1779563159314,53.72,75722.34,0.0,0.98205,1e-05,2.78855]
[1779563160600,53.72,75722.34,0.0,0.98205,1e-05,2.78855]
[1779563160719,53.72,75722.34,0.0,0.98205,1e-05,2.78855]
[1779563160820,53.72,75725.92,0.0,0.9821,1e-05,2.78233]
[1779563164249,53.72,75728.63,0.0,0.98213,1e-05,2.77756]
[1779563170292,53.71,75728.65,0.0,0.98214,1e-05,2.77717]
[1779563176335,53.71,75727.52,0.0,0.98212,1e-05,2.7787]
[1779563177342,53.71,75722.56,0.0,0.98206,1e-05,2.78693]
[1779563179356,53.71,75721.59,0.0,0.98205,1e-05,2.78857]
[1779563179471,53.71,75721.59,0.0,0.98205,1e-05,2.78857]
[1779563179572,53.71,75721.91,0.0,0.98205,1e-05,2.78786]
[1779563180686,53.71,75721.91,0.0,0.98205,1e-05,2.78786]
[1779563180723,53.71,75721.91,0.0,0.98205,1e-05,2.78786]
[1779563186405,53.71,75721.03,0.0,0.98205,1e-05,2.78876]
[1779563187956,53.71,75721.03,0.0,0.98205,1e-05,2.78876]
[1779563187970,53.71,75721.03,0.0,0.98205,1e-05,2.78876]
[1779563188419,53.71,75721.04,0.0,0.98205,1e-05,2.78858]
[1779563189196,53.71,75721.04,0.0,0.98205,1e-05,2.78858]
[1779563189220,53.71,75721.04,0.0,0.98205,1e-05,2.78858]
[1779563190838,53.71,75720.68,0.0,0.98204,1e-05,2.7891]
[1779563196475,53.71,75721.16,0.0,0.98207,1e-05,2.78568]
[1779563203757,53.7,75721.13,0.0,0.98207,1e-05,2.78533]
[1779563203970,53.7,75721.13,0.0,0.98207,1e-05,2.78533]
[1779563203931,53.7,75721.34,0.0,0.98207,1e-05,2.78482]
[1779563204531,53.7,75721.48,0.0,0.98208,1e-05,2.7845]
[1779563205349,53.7,75721.48,0.0,0.98208,1e-05,2.7845]
[1779563205471,53.7,75721.48,0.0,0.98208,1e-05,2.7845]
[1779563210573,53.7,75728.69,0.0,0.98217,1e-05,2.77195]
[1779563211269,53.7,75728.69,0.0,0.98217,1e-05,2.77195]
[1779563211470,53.7,75728.69,0.0,0.98217,1e-05,2.77195]
[1779563211580,53.7,75731.87,0.0,0.98221,1e-05,2.76655]
[1779563212652,53.7,75731.87,0.0,0.98221,1e-05,2.76655]
[1779563212720,53.7,75731.87,0.0,0.98221,1e-05,2.76655]
[1779563218629,53.7,75732.1,0.0,0.98222,1e-05,2.76587]
[1779563223664,53.7,75731.73,0.0,0.98222,1e-05,2.76629]
[1779563228699,53.7,75731.97,0.0,0.98222,1e-05,2.76569]
[1779563233733,53.7,75731.65,0.0,0.98222,1e-05,2.76603]
[1779563236268,53.7,75731.65,0.0,0.98222,1e-05,2.76603]
[1779563236468,53.7,75731.65,0.0,0.98222,1e-05,2.76603]
[1779563236548,53.7,75731.65,0.0,0.98222,1e-05,2.76592]
[1779563237033,53.7,75731.65,0.0,0.98222,1e-05,2.76592]
[1779563237220,53.7,75731.65,0.0,0.98222,1e-05,2.76592]
[1779563237423,53.7,75731.65,0.0,0.98222,1e-05,2.76592]
[1779563242672,53.7,75731.78,0.0,0.98222,1e-05,2.76559]
[1779563242720,53.7,75731.78,0.0,0.98222,1e-05,2.76559]
[1779563242796,53.7,75730.27,0.0,0.9822,1e-05,2.76801]
[1779563243884,53.7,75730.27,0.0,0.9822,1e-05,2.76801]
[1779563243971,53.7,75730.27,0.0,0.9822,1e-05,2.76801]
[1779563255888,53.69,75729.74,0.0,0.98221,1e-05,2.76634]
[1779563258966,53.69,75730.14,0.0,0.98222,1e-05,2.7656]
[1779563258909,53.69,75732.27,0.0,0.98225,1e-05,2.76199]
[1779563259224,53.69,75732.27,0.0,0.98225,1e-05,2.76199]
[1779563259916,53.69,75733.09,0.0,0.98226,1e-05,2.76058]
[1779563260220,53.69,75733.09,0.0,0.98226,1e-05,2.76058]
[1779563260472,53.69,75733.09,0.0,0.98226,1e-05,2.76058]
[1779563261929,53.69,75739.17,0.0,0.98234,1e-05,2.75035]
[1779563263852,53.69,75740.88,0.0,0.98236,1e-05,2.74748]
[1779563263974,53.69,75740.88,0.0,0.98236,1e-05,2.74748]
[1779563268423,53.69,75740.45,0.0,0.98235,1e-05,2.74815]
[1779563268472,53.69,75740.45,0.0,0.98235,1e-05,2.74815]
[1779563268979,53.69,75741.33,0.0,0.98236,1e-05,2.74667]
[1779563271051,53.69,75741.83,0.0,0.98237,1e-05,2.74583]
[1779563271228,53.69,75741.9,0.0,0.98237,1e-05,2.7457]
[1779563281063,53.69,75741.62,0.0,0.98237,1e-05,2.74606]
[1779563281248,53.69,75741.62,0.0,0.98237,1e-05,2.74606]
[1779563281468,53.69,75741.62,0.0,0.98237,1e-05,2.74606]
[1779563281658,53.69,75741.62,0.0,0.98237,1e-05,2.74606]
[1779563281719,53.69,75741.62,0.0,0.98237,1e-05,2.74606]
[1779563282069,53.69,75741.68,0.0,0.98237,1e-05,2.74594]
[1779563288112,53.69,75742.15,0.0,0.98238,1e-05,2.74507]
[1779563291394,53.69,75742.27,0.0,0.98238,1e-05,2.74483]
[1779563293082,53.69,75742.48,0.0,0.98238,1e-05,2.74446]
[1779563292140,53.69,75746.25,0.0,0.98243,1e-05,2.73816]
[1779563293220,53.69,75746.25,0.0,0.98243,1e-05,2.73816]
[1779563296168,53.69,75750.6,0.0,0.98248,1e-05,2.73089]
[1779563298653,53.69,75750.99,0.0,0.98249,1e-05,2.73025]
[1779563298719,53.69,75750.99,0.0,0.98249,1e-05,2.73025]
[1779563299454,53.69,75751.07,0.0,0.98249,1e-05,2.73013]
[1779563300272,53.69,75727.61,0.0,0.98219,1e-05,2.76933]
[1779563301208,53.69,75714.1,0.0,0.98201,1e-05,2.79211]
[1779563302221,53.69,75719.03,0.0,0.98208,1e-05,2.78372]
[1779563303478,53.69,75719.03,0.0,0.98208,1e-05,2.78372]
[1779563303479,53.69,75723.87,0.0,0.98214,1e-05,2.77537]
[1779563305242,53.69,75733.47,0.0,0.98227,1e-05,2.75909]
[1779563306249,53.69,75735.67,0.0,0.9823,1e-05,2.75536]
[1779563308628,53.69,75735.67,0.0,0.9823,1e-05,2.75536]
[1779563308691,53.69,75736.09,0.0,0.9823,1e-05,2.75458]
[1779563314305,53.69,75736.72,0.0,0.98232,1e-05,2.75131]
[1779563316728,53.69,75736.2,0.0,0.98232,1e-05,2.75215]
[1779563316826,53.69,75735.85,0.0,0.98231,1e-05,2.75271]
[1779563318851,53.69,75743.2,0.0,0.98241,1e-05,2.74038]
[1779563320347,53.69,75744.6,0.0,0.98243,1e-05,2.73804]
[1779563321764,53.69,75744.6,0.0,0.98243,1e-05,2.73804]
[1779563321973,53.69,75744.6,0.0,0.98243,1e-05,2.73804]
[1779563322725,53.69,75744.49,0.0,0.98242,1e-05,2.73822]
[1779563322820,53.69,75744.52,0.0,0.98243,1e-05,2.73816]
[1779563326966,53.69,75742.68,0.0,0.9824,1e-05,2.74122]
[1779563327067,53.69,75739.13,0.0,0.98236,1e-05,2.74713]
[1779563327222,53.69,75739.13,0.0,0.98236,1e-05,2.74713]
[1779563332434,53.69,75738.62,0.0,0.98235,1e-05,2.74786]
[1779563334162,53.69,75738.73,0.0,0.98235,1e-05,2.74765]
[1779563334220,53.69,75738.73,0.0,0.98235,1e-05,2.74765]
[1779563335890,53.69,75738.8,0.0,0.98235,1e-05,2.74751]
[1779563335970,53.69,75738.8,0.0,0.98235,1e-05,2.74751]
[1779563335988,53.69,75738.21,0.0,0.98235,1e-05,2.74847]
[1779563341498,53.68,75738.7,0.0,0.98235,1e-05,2.7475]
[1779563342621,53.68,75738.7,0.0,0.98235,1e-05,2.7475]
[1779563342718,53.68,75738.7,0.0,0.98235,1e-05,2.7475]
[1779563349133,53.68,75737.89,0.0,0.98234,1e-05,2.74869]
[1779563349220,53.68,75737.71,0.0,0.98234,1e-05,2.74896]
[1779563350626,53.68,75737.78,0.0,0.98234,1e-05,2.74882]
[1779563350722,53.68,75737.78,0.0,0.98234,1e-05,2.74882]
[1779563350728,53.68,75737.8,0.0,0.98234,1e-05,2.74876]
[1779563354899,53.68,75737.65,0.0,0.98234,1e-05,2.74893]
[1779563354972,53.68,75737.65,0.0,0.98234,1e-05,2.74893]
[1779563360632,53.68,75738.74,0.0,0.98236,1e-05,2.74698]
[1779563367680,53.68,75738.86,0.0,0.98236,1e-05,2.74667]
[1779563372053,53.68,75739.27,0.0,0.98237,1e-05,2.74594]
[1779563372153,53.68,75739.27,0.0,0.98238,1e-05,2.74392]
[1779563372220,53.68,75739.27,0.0,0.98238,1e-05,2.74392]
[1779563379765,53.68,75739.12,0.0,0.98238,1e-05,2.74409]
[1779563382017,53.68,75739.12,0.0,0.98238,1e-05,2.74409]
[1779563382218,53.68,75739.12,0.0,0.98238,1e-05,2.74407]
[1779563390842,53.68,75738.87,0.0,0.98237,1e-05,2.7444]
[1779563394490,53.68,75738.13,0.0,0.98236,1e-05,2.74561]
[1779563394725,53.68,75738.13,0.0,0.98236,1e-05,2.74561]
[1779563394993,53.68,75738.13,0.0,0.98236,1e-05,2.74561]
[1779563395077,53.68,75738.18,0.0,0.98237,1e-05,2.74552]
[1779563395226,53.68,75738.18,0.0,0.98237,1e-05,2.74552]
[1779563398898,53.68,75729.12,0.0,0.98225,1e-05,2.76063]
[1779563399238,53.68,75729.12,0.0,0.98225,1e-05,2.76063]
[1779563399470,53.68,75729.12,0.0,0.98225,1e-05,2.76063]
[1779563399905,53.68,75724.59,0.0,0.98219,1e-05,2.7682]
[1779563401920,53.68,75720.34,0.0,0.98214,1e-05,2.77524]
[1779563402548,53.68,75720.34,0.0,0.98214,1e-05,2.77524]
[1779563402720,53.68,75720.34,0.0,0.98214,1e-05,2.77524]
[1779563402927,53.68,75720.26,0.0,0.98214,1e-05,2.77532]
[1779563406954,53.68,75715.33,0.0,0.98207,1e-05,2.78338]
[1779563408939,53.68,75715.1,0.0,0.98207,1e-05,2.78369]
[1779563408971,53.68,75715.1,0.0,0.98207,1e-05,2.78369]
[1779563415011,53.68,75717.45,0.0,0.98211,1e-05,2.77927]
[1779563417025,53.68,75721.87,0.0,0.98216,1e-05,2.77171]
[1779563418838,53.68,75723.04,0.0,0.98218,1e-05,2.7697]
[1779563418969,53.68,75723.04,0.0,0.98218,1e-05,2.7697]
[1779563420911,53.68,75723.73,0.0,0.98219,1e-05,2.76845]
[1779563420971,53.68,75723.73,0.0,0.98219,1e-05,2.76845]
[1779563421053,53.67,75724.37,0.0,0.9822,1e-05,2.76734]
[1779563427095,53.67,75725.18,0.0,0.98221,1e-05,2.76576]
[1779563427966,53.67,75725.18,0.0,0.98221,1e-05,2.76576]
[1779563428220,53.67,75725.18,0.0,0.98221,1e-05,2.76576]
[1779563433150,53.67,75729.17,0.0,0.98227,1e-05,2.75687]
[1779563433218,53.67,75729.17,0.0,0.98227,1e-05,2.75687]
[1779563433137,53.67,75732.49,0.0,0.98232,1e-05,2.75128]
[1779563434489,53.67,75732.8,0.0,0.98232,1e-05,2.75074]
[1779563434724,53.67,75732.8,0.0,0.98232,1e-05,2.75074]
[1779563435153,53.67,75732.76,0.0,0.98232,1e-05,2.75079]
[1779563440189,53.67,75732.85,0.0,0.98232,1e-05,2.75058]
[1779563445224,53.67,75730.58,0.0,0.98229,1e-05,2.75432]
[1779563445847,53.67,75730.58,0.0,0.98229,1e-05,2.75432]
[1779563445970,53.67,75730.58,0.0,0.98229,1e-05,2.75432]
[1779563451266,53.67,75730.67,0.0,0.9823,1e-05,2.75407]
[1779563458315,53.67,75730.68,0.0,0.9823,1e-05,2.75389]
[1779563464357,53.67,75732.83,0.0,0.98233,1e-05,2.75017]
[1779563466861,53.67,75732.83,0.0,0.98233,1e-05,2.75017]
[1779563468972,53.67,75732.98,0.0,0.98233,1e-05,2.74988]
[1779563469219,53.67,75732.98,0.0,0.98233,1e-05,2.74988]
[1779563469068,53.67,75733.0,0.0,0.98233,1e-05,2.74983]
[1779563475435,53.67,75730.87,0.0,0.9823,1e-05,2.75329]
[1779563480470,53.67,75730.77,0.0,0.9823,1e-05,2.75335]
[1779563485505,53.67,75732.88,0.0,0.98233,1e-05,2.74973]
[1779563495576,53.67,75732.77,0.0,0.98234,1e-05,2.74778]
[1779563500611,53.67,75732.74,0.0,0.98234,1e-05,2.74776]
[1779563506653,53.67,75732.88,0.0,0.98234,1e-05,2.74747]
[1779563509674,53.67,75727.43,0.0,0.98227,1e-05,2.75657]
[1779563510681,53.67,75721.09,0.0,0.98219,1e-05,2.76719]
[1779563515718,53.67,75720.17,0.0,0.98218,1e-05,2.76851]
[1779563520753,53.67,75720.88,0.0,0.98219,1e-05,2.76711]
[1779563525788,53.66,75721.56,0.0,0.9822,1e-05,2.76578]
[1779563530823,53.66,75721.55,0.0,0.9822,1e-05,2.76561]
[1779563535859,53.66,75721.2,0.0,0.9822,1e-05,2.76603]
[1779563540894,53.66,75722.24,0.0,0.98222,1e-05,2.76412]
[1779563545929,53.66,75722.96,0.0,0.98223,1e-05,2.76276]
[1779563552978,53.66,75722.95,0.0,0.98224,1e-05,2.76056]
[1779563553985,53.66,75733.3,0.0,0.98237,1e-05,2.74321]
[1779563554992,53.66,75733.63,0.0,0.98238,1e-05,2.74266]
[1779563562042,53.66,75733.73,0.0,0.98238,1e-05,2.74256]
[1779563569091,53.66,75734.56,0.0,0.98239,1e-05,2.74126]
[1779563573119,53.66,75731.01,0.0,0.98234,1e-05,2.74726]
[1779563574126,53.66,75727.39,0.0,0.9823,1e-05,2.75332]
[1779563579160,53.66,75727.28,0.0,0.98229,1e-05,2.75347]
[1779563582182,53.66,75735.45,0.0,0.9824,1e-05,2.7398]
[1779563591246,53.66,75736.19,0.0,0.98241,1e-05,2.73872]
[1779563596282,53.66,75736.16,0.0,0.98241,1e-05,2.73887]
[1779563601316,53.66,75736.39,0.0,0.98241,1e-05,2.73859]
[1779563606352,53.66,75738.42,0.0,0.98243,1e-05,2.73532]
[1779563611387,53.66,75739.62,0.0,0.98246,1e-05,2.73147]
[1779563616422,53.67,75739.11,0.0,0.98245,1e-05,2.7325]
[1779563621457,53.67,75741.04,0.0,0.98248,1e-05,2.72951]
[1779563627498,53.67,75741.96,0.0,0.98249,1e-05,2.72822]
[1779563632534,53.67,75741.79,0.0,0.98248,1e-05,2.72869]
[1779563638577,53.67,75741.0,0.0,0.98247,1e-05,2.73023]
[1779563643612,53.67,75741.66,0.0,0.98248,1e-05,2.72931]
[1779563648647,53.67,75741.74,0.0,0.98248,1e-05,2.72937]
[1779563653681,53.67,75744.9,0.0,0.98252,1e-05,2.7243]
[1779563655229,53.67,75744.9,0.0,0.98252,1e-05,2.7243]
[1779563655293,53.67,75744.9,0.0,0.98252,1e-05,2.7243]
[1779563656704,53.67,75751.19,0.0,0.98259,1e-05,2.71404]
[1779563661739,53.67,75752.66,0.0,0.98261,1e-05,2.71194]
[1779563666540,53.68,75750.26,0.0,0.98258,1e-05,2.71616]
[1779563666725,53.68,75750.26,0.0,0.98258,1e-05,2.71616]
[1779563666774,53.68,75749.61,0.0,0.98257,1e-05,2.7173]
[1779563668718,53.68,75749.82,0.0,0.98257,1e-05,2.71701]
[1779563674830,53.68,75750.47,0.0,0.98259,1e-05,2.71437]
[1779563677938,53.68,75751.1,0.0,0.9826,1e-05,2.71347]
[1779563677974,53.68,75751.1,0.0,0.9826,1e-05,2.71347]
[1779563678328,53.68,75751.1,0.0,0.9826,1e-05,2.71347]
[1779563678421,53.68,75751.1,0.0,0.9826,1e-05,2.71354]
[1779563678471,53.68,75751.1,0.0,0.9826,1e-05,2.71354]
[1779563680157,53.68,75750.18,0.0,0.98258,1e-05,2.71513]
[1779563682885,53.68,75746.36,0.0,0.98253,1e-05,2.72173]
[1779563683486,53.68,75746.36,0.0,0.98253,1e-05,2.72173]
[1779563683633,53.68,75746.36,0.0,0.98253,1e-05,2.72173]
[1779563683722,53.68,75746.36,0.0,0.98253,1e-05,2.72173]
[1779563683893,53.68,75744.93,0.0,0.98251,1e-05,2.72416]
[1779563687973,53.68,75743.71,0.0,0.9825,1e-05,2.72633]
[1779563687984,53.68,75743.71,0.0,0.9825,1e-05,2.72633]
[1779563688218,53.68,75743.71,0.0,0.9825,1e-05,2.72633]
[1779563688319,53.68,75741.14,0.0,0.98246,1e-05,2.73065]
[1779563691124,53.68,75739.2,0.0,0.98244,1e-05,2.73395]
[1779563691190,53.68,75739.2,0.0,0.98244,1e-05,2.73395]
[1779563691220,53.68,75739.2,0.0,0.98244,1e-05,2.73395]
[1779563691281,53.68,75738.32,0.0,0.98243,1e-05,2.73544]
[1779563694971,53.68,75734.84,0.0,0.98238,1e-05,2.74132]
[1779563695977,53.68,75730.34,0.0,0.98232,1e-05,2.74885]
[1779563696985,53.68,75724.88,0.0,0.98225,1e-05,2.758]
[1779563697991,53.68,75721.22,0.0,0.98221,1e-05,2.76412]
[1779563700050,53.68,75717.8,0.0,0.98216,1e-05,2.76981]
[1779563701684,53.68,75717.95,0.0,0.98216,1e-05,2.76952]
[1779563701760,53.68,75717.95,0.0,0.98216,1e-05,2.76952]
[1779563701917,53.68,75717.95,0.0,0.98216,1e-05,2.76952]
[1779563701974,53.68,75717.95,0.0,0.98216,1e-05,2.76952]
[1779563702032,53.68,75718.17,0.0,0.98217,1e-05,2.76911]
[1779563703039,53.68,75722.24,0.0,0.98222,1e-05,2.76224]
[1779563704059,53.68,75732.59,0.0,0.98235,1e-05,2.74488]
[1779563705064,53.68,75735.78,0.0,0.9824,1e-05,2.73956]
[1779563707079,53.68,75737.0,0.0,0.98241,1e-05,2.73754]
[1779563707222,53.68,75737.0,0.0,0.98241,1e-05,2.73754]
[1779563707408,53.68,75737.0,0.0,0.98241,1e-05,2.73754]
[1779563707473,53.68,75737.0,0.0,0.98241,1e-05,2.73754]
[1779563707510,53.68,75737.76,0.0,0.98242,1e-05,2.73629]
[1779563708085,53.68,75743.55,0.0,0.98249,1e-05,2.72668]
[1779563711106,53.68,75748.06,0.0,0.98255,1e-05,2.71932]
[1779563713032,53.68,75748.85,0.0,0.98256,1e-05,2.71806]
[1779563713195,53.68,75748.85,0.0,0.98256,1e-05,2.71806]
[1779563713224,53.68,75748.85,0.0,0.98256,1e-05,2.71806]
[1779563713241,53.68,75748.86,0.0,0.98256,1e-05,2.7181]
[1779563719162,53.68,75749.9,0.0,0.98257,1e-05,2.7167]
[1779563723389,53.68,75749.76,0.0,0.98257,1e-05,2.7171]
[1779563723471,53.68,75749.76,0.0,0.98257,1e-05,2.7171]
[1779563734268,53.69,75750.7,0.0,0.98259,1e-05,2.7142]
[1779563738514,53.69,75752.62,0.0,0.98261,1e-05,2.71121]
[1779563738558,53.69,75752.73,0.0,0.98261,1e-05,2.7111]
[1779563738722,53.69,75752.73,0.0,0.98261,1e-05,2.7111]
[1779563738831,53.69,75752.73,0.0,0.98261,1e-05,2.7111]
[1779563738971,53.69,75752.73,0.0,0.98261,1e-05,2.7111]
[1779563742352,53.69,75761.29,0.0,0.98272,1e-05,2.69725]
[1779563743340,53.69,75775.5,0.0,0.9829,1e-05,2.67401]
[1779563744346,53.69,75778.18,0.0,0.98293,1e-05,2.66976]
[1779563749381,53.69,75780.39,0.0,0.98295,1e-05,2.66685]
[1779563749772,53.69,75780.39,0.0,0.98295,1e-05,2.66685]
[1779563749963,53.69,75780.39,0.0,0.98295,1e-05,2.66685]
[1779563749975,53.69,75780.39,0.0,0.98295,1e-05,2.66685]
[1779563750389,53.69,75780.51,0.0,0.98295,1e-05,2.6668]
[1779563752403,53.7,75784.28,0.0,0.983,1e-05,2.66093]
[1779563756321,53.7,75785.79,0.0,0.98301,1e-05,2.65878]
[1779563756475,53.7,75785.79,0.0,0.98301,1e-05,2.65878]
[1779563756536,53.7,75785.48,0.0,0.98301,1e-05,2.6596]
[1779563758859,53.7,75784.59,0.0,0.98299,1e-05,2.66136]
[1779563758969,53.7,75784.59,0.0,0.98299,1e-05,2.66136]
[1779563763616,53.7,75782.91,0.0,0.98297,1e-05,2.6647]
[1779563763723,53.7,75782.93,0.0,0.98297,1e-05,2.66482]
[1779563767983,53.71,75782.6,0.0,0.98296,1e-05,2.66594]
[1779563768223,53.71,75782.6,0.0,0.98296,1e-05,2.66594]
[1779563768516,53.71,75782.44,0.0,0.98295,1e-05,2.66634]
[1779563770136,53.71,75782.55,0.0,0.98295,1e-05,2.6663]
[1779563770222,53.71,75782.55,0.0,0.98295,1e-05,2.6663]
[1779563775565,53.71,75782.39,0.0,0.98295,1e-05,2.66741]
[1779563778011,53.71,75783.0,0.0,0.98295,1e-05,2.66655]
[1779563778222,53.71,75783.0,0.0,0.98295,1e-05,2.66655]
[1779563783621,53.72,75783.73,0.0,0.98295,1e-05,2.66647]
[1779563784372,53.72,75783.73,0.0,0.98295,1e-05,2.66647]
[1779563784470,53.72,75783.73,0.0,0.98295,1e-05,2.66647]
[1779563784627,53.72,75784.08,0.0,0.98296,1e-05,2.66604]
[1779563791677,53.72,75784.03,0.0,0.98296,1e-05,2.66512]
[1779563798545,53.72,75784.03,0.0,0.98296,1e-05,2.66512]
[1779563798718,53.73,75784.03,0.0,0.98295,1e-05,2.66609]
[1779563804552,53.73,75784.65,0.0,0.98296,1e-05,2.66563]
[1779563804654,53.73,75784.8,0.0,0.98296,1e-05,2.66566]
[1779563804719,53.73,75784.8,0.0,0.98296,1e-05,2.66566]
[1779563804720,53.73,75784.8,0.0,0.98296,1e-05,2.66566]
[1779563804971,53.73,75784.8,0.0,0.98296,1e-05,2.66566]
[1779563805072,53.73,75785.33,0.0,0.98296,1e-05,2.6648]
[1779563810967,53.73,75786.62,0.0,0.98298,1e-05,2.66338]
[1779563811197,53.73,75786.62,0.0,0.98298,1e-05,2.66338]
[1779563811224,53.73,75786.62,0.0,0.98298,1e-05,2.66338]
[1779563811298,53.73,75792.45,0.0,0.98305,1e-05,2.65403]
[1779563816853,53.74,75793.36,0.0,0.98305,1e-05,2.65348]
[1779563818865,53.74,75796.91,0.0,0.98309,1e-05,2.64802]
[1779563820332,53.74,75796.91,0.0,0.98309,1e-05,2.64802]
[1779563820471,53.74,75796.91,0.0,0.98309,1e-05,2.64802]
[1779563820551,53.74,75797.53,0.0,0.9831,1e-05,2.64718]
[1779563820963,53.74,75797.53,0.0,0.9831,1e-05,2.64718]
[1779563820975,53.74,75797.53,0.0,0.9831,1e-05,2.64718]
[1779563822896,53.74,75801.12,0.0,0.98314,1e-05,2.64184]
[1779563826923,53.75,75804.73,0.0,0.98318,1e-05,2.63666]
[1779563829722,53.75,75806.35,0.0,0.9832,1e-05,2.63439]
[1779563829972,53.75,75806.35,0.0,0.9832,1e-05,2.63439]
[1779563830564,53.75,75806.35,0.0,0.9832,1e-05,2.63439]
[1779563830569,53.75,75807.74,0.0,0.98321,1e-05,2.63231]
[1779563830727,53.75,75807.74,0.0,0.98321,1e-05,2.63231]
[1779563835381,53.75,75807.19,0.0,0.9832,1e-05,2.63388]
[1779563838660,53.75,75807.19,0.0,0.9832,1e-05,2.63404]
[1779563838720,53.75,75808.92,0.0,0.98322,1e-05,2.63174]
[1779563839342,53.75,75808.92,0.0,0.98322,1e-05,2.63174]
[1779563839478,53.75,75808.92,0.0,0.98322,1e-05,2.63174]
[1779563839549,53.76,75808.47,0.0,0.98321,1e-05,2.63264]
[1779563845191,53.76,75808.4,0.0,0.9832,1e-05,2.63358]
[1779563845223,53.76,75808.4,0.0,0.9832,1e-05,2.63358]
[1779563845292,53.76,75808.4,0.0,0.9832,1e-05,2.63374]
[1779563845852,53.76,75808.4,0.0,0.9832,1e-05,2.63374]
[1779563845975,53.76,75808.4,0.0,0.9832,1e-05,2.63374]
[1779563846059,53.76,75811.02,0.0,0.98323,1e-05,2.62967]
[1779563849309,53.76,75813.49,0.0,0.98326,1e-05,2.6262]
[1779563851796,53.76,75812.9,0.0,0.98326,1e-05,2.62554]
[1779563851971,53.76,75812.9,0.0,0.98326,1e-05,2.62554]
[1779563852102,53.77,75810.03,0.0,0.98323,1e-05,2.63034]
[1779563852809,53.77,75810.03,0.0,0.98323,1e-05,2.63034]
[1779563852971,53.77,75810.03,0.0,0.98323,1e-05,2.63034]
[1779563858144,53.77,75811.11,0.0,0.98323,1e-05,2.62958]
[1779563858740,53.77,75811.11,0.0,0.98323,1e-05,2.62958]
[1779563858975,53.77,75811.11,0.0,0.98323,1e-05,2.62958]
[1779563859112,53.77,75811.11,0.0,0.98323,1e-05,2.62958]
[1779563859220,53.77,75811.11,0.0,0.98323,1e-05,2.62958]
[1779563859282,53.77,75811.25,0.0,0.98323,1e-05,2.62952]
[1779563860158,53.77,75813.92,0.0,0.98326,1e-05,2.62538]
[1779563863588,53.77,75813.6,0.0,0.98326,1e-05,2.62624]
[1779563863689,53.77,75815.14,0.0,0.98327,1e-05,2.62392]
[1779563863977,53.77,75815.14,0.0,0.98327,1e-05,2.62392]
[1779563864224,53.77,75815.14,0.0,0.98327,1e-05,2.62392]
[1779563864277,53.77,75815.14,0.0,0.98327,1e-05,2.62409]
[1779563870237,53.78,75814.58,0.0,0.98326,1e-05,2.62598]
[1779563875268,53.78,75814.62,0.0,0.98325,1e-05,2.62672]
[1779563880303,53.79,75815.15,0.0,0.98325,1e-05,2.62663]
[1779563881289,53.79,75815.15,0.0,0.98325,1e-05,2.62663]
[1779563881477,53.79,75815.15,0.0,0.98325,1e-05,2.62663]
[1779563881572,53.79,75815.15,0.0,0.98325,1e-05,2.62678]
[1779563881802,53.79,75815.15,0.0,0.98325,1e-05,2.62678]
[1779563881974,53.79,75815.15,0.0,0.98325,1e-05,2.62678]
[1779563887352,53.79,75814.1,0.0,0.98323,1e-05,2.62937]
[1779563890355,53.79,75814.06,0.0,0.98323,1e-05,2.62958]
[1779563890471,53.79,75814.06,0.0,0.98323,1e-05,2.62958]
[1779563890572,53.79,75820.1,0.0,0.9833,1e-05,2.62014]
[1779563891286,53.79,75820.1,0.0,0.9833,1e-05,2.62014]
[1779563891477,53.79,75820.1,0.0,0.9833,1e-05,2.62014]
[1779563891574,53.79,75822.65,0.0,0.98333,1e-05,2.6162]
[1779563892393,53.8,75820.55,0.0,0.98331,1e-05,2.61974]
[1779563894767,53.8,75820.79,0.0,0.98331,1e-05,2.61952]
[1779563894441,53.8,75824.02,0.0,0.98335,1e-05,2.61449]
[1779563895426,53.8,75832.67,0.0,0.98345,1e-05,2.60064]
[1779563896433,53.8,75833.31,0.0,0.98346,1e-05,2.59998]
[1779563897060,53.8,75833.31,0.0,0.98346,1e-05,2.59998]
[1779563897224,53.8,75833.31,0.0,0.98346,1e-05,2.59998]
[1779563897440,53.8,75833.28,0.0,0.98346,1e-05,2.60023]
[1779563897813,53.8,75833.28,0.0,0.98346,1e-05,2.60023]
[1779563897972,53.8,75833.28,0.0,0.98346,1e-05,2.60023]
[1779563903482,53.8,75833.0,0.0,0.98344,1e-05,2.60188]
[1779563906505,53.81,75847.19,0.0,0.98361,1e-05,2.57989]
[1779563907346,53.81,75847.19,0.0,0.98361,1e-05,2.57989]
[1779563907510,53.81,75868.33,0.0,0.98386,1e-05,2.54675]
[1779563908517,53.81,75867.77,0.0,0.98385,1e-05,2.54793]
[1779563910998,53.9,75867.47,0.0,0.98371,1e-05,2.56726]
[1779563911550,53.94,75892.03,0.0,0.98394,1e-05,2.53591]
[1779563912613,53.94,75892.03,0.0,0.98394,1e-05,2.53591]
[1779563912617,53.96,75908.82,0.0,0.98412,1e-05,2.51291]
[1779563913567,54.0,75903.81,0.0,0.98399,1e-05,2.5307]
[1779563914567,54.05,75894.27,0.0,0.9838,1e-05,2.55531]
[1779563915251,54.05,75894.27,0.0,0.9838,1e-05,2.55531]
[1779563915574,54.09,75892.95,0.0,0.98372,1e-05,2.56665]
[1779563916582,54.14,75898.4,0.0,0.98371,1e-05,2.56715]
[1779563917588,54.18,75901.77,0.0,0.98369,1e-05,2.57088]
[1779563922623,54.38,75903.09,0.0,0.98338,1e-05,2.61194]
[1779563926356,54.5,75902.56,0.0,0.9832,1e-05,2.63715]
[1779563926468,54.5,75902.56,0.0,0.9832,1e-05,2.63715]
[1779563926658,54.53,75896.8,0.0,0.98307,1e-05,2.65419]
[1779563930687,54.75,75893.57,0.0,0.98268,1e-05,2.70587]
[1779563932701,54.85,75888.34,0.0,0.98246,1e-05,2.73527]
[1779563933708,54.89,75884.27,0.0,0.98233,1e-05,2.75209]
[1779563935722,54.98,75884.24,0.0,0.98218,1e-05,2.77149]
[1779563937736,55.03,75880.93,0.0,0.98206,1e-05,2.78725]
[1779563938679,55.03,75880.93,0.0,0.98206,1e-05,2.78725]
[1779563938743,55.03,75877.2,0.0,0.98201,1e-05,2.79432]
[1779563939750,55.04,75874.78,0.0,0.98197,1e-05,2.79923]
[1779563941230,55.04,75875.51,0.0,0.98197,1e-05,2.79892]
[1779563941764,55.05,75875.45,0.0,0.98197,1e-05,2.79991]
[1779563942771,55.05,75877.46,0.0,0.98199,1e-05,2.79748]
[1779563943778,55.05,75880.7,0.0,0.98202,1e-05,2.79303]
[1779563944432,55.05,75880.7,0.0,0.98202,1e-05,2.79303]
[1779563944476,55.05,75880.7,0.0,0.98202,1e-05,2.79303]
[1779563948813,55.07,75883.68,0.0,0.98203,1e-05,2.79259]
[1779563952271,55.09,75883.85,0.0,0.98201,1e-05,2.79498]
[1779563952841,55.09,75883.64,0.0,0.98199,1e-05,2.79709]
[1779563952894,55.09,75883.64,0.0,0.98199,1e-05,2.79709]
[1779563952973,55.09,75883.64,0.0,0.98199,1e-05,2.79709]
[1779563954854,55.1,75864.76,0.0,0.98174,1e-05,2.82924]
[1779563955231,55.1,75864.76,0.0,0.98174,1e-05,2.82924]
[1779563955862,55.11,75860.2,0.0,0.98167,1e-05,2.83854]
[1779563956870,55.11,75858.22,0.0,0.98164,1e-05,2.84266]
[1779563959781,55.11,75857.22,0.0,0.98162,1e-05,2.84514]
[1779563959973,55.12,75857.91,0.0,0.98162,1e-05,2.84479]
[1779563964814,55.13,75856.83,0.0,0.98158,1e-05,2.84982]
[1779563964975,55.14,75856.58,0.0,0.98158,1e-05,2.85104]
[1779563965934,55.14,75859.81,0.0,0.9816,1e-05,2.84724]
[1779563968955,55.15,75853.58,0.0,0.98151,1e-05,2.86009]
[1779563969961,55.16,75848.05,0.0,0.98143,1e-05,2.87015]
[1779563971821,55.16,75848.05,0.0,0.98143,1e-05,2.87015]
[1779563970970,55.16,75844.54,0.0,0.98138,1e-05,2.87683]
[1779563971975,55.16,75844.54,0.0,0.98138,1e-05,2.87683]
[1779563971977,55.16,75842.97,0.0,0.98136,1e-05,2.87816]
[1779563977013,55.18,75841.87,0.0,0.98132,1e-05,2.88376]
[1779563978334,55.18,75841.87,0.0,0.98132,1e-05,2.88376]
[1779563982048,55.2,75844.5,0.0,0.98133,1e-05,2.88305]
[1779563984149,55.2,75844.77,0.0,0.98132,1e-05,2.88334]
[1779563988925,55.22,75847.15,0.0,0.98133,1e-05,2.88305]
[1779563988975,55.22,75847.15,0.0,0.98133,1e-05,2.88305]
[1779563994133,55.24,75847.12,0.0,0.98129,1e-05,2.88751]
[1779563996150,55.24,75867.11,0.0,0.98154,1e-05,2.85541]
[1779563997157,55.25,75869.46,0.0,0.98157,1e-05,2.85233]
[1779563998164,55.25,75871.1,0.0,0.98158,1e-05,2.85044]
[1779563999093,55.25,75871.1,0.0,0.98158,1e-05,2.85044]
[1779563999275,55.25,75871.1,0.0,0.98158,1e-05,2.85044]
[1779564001188,55.26,75878.76,0.0,0.98166,1e-05,2.84024]
[1779564002790,55.26,75878.76,0.0,0.98166,1e-05,2.84024]
[1779564002974,55.27,75880.05,0.0,0.98167,1e-05,2.83896]
[1779564004271,55.27,75880.12,0.0,0.98166,1e-05,2.83971]
[1779564004372,55.28,75872.96,0.0,0.98157,1e-05,2.8525]
[1779564005463,55.28,75870.69,0.0,0.98153,1e-05,2.85714]
[1779564006055,55.28,75870.69,0.0,0.98153,1e-05,2.85714]
[1779564006227,55.28,75870.69,0.0,0.98153,1e-05,2.85714]
[1779564007240,55.28,75870.43,0.0,0.98152,1e-05,2.85841]
[1779564007341,55.29,75869.8,0.0,0.98151,1e-05,2.86029]
[1779564010582,55.29,75869.56,0.0,0.98149,1e-05,2.86236]
[1779564010724,55.29,75869.56,0.0,0.98149,1e-05,2.86236]
[1779564011224,55.3,75869.11,0.0,0.98148,1e-05,2.86394]
[1779564011262,55.3,75869.98,0.0,0.98148,1e-05,2.86331]
[1779564013223,55.31,75869.87,0.0,0.98147,1e-05,2.86433]
[1779564013276,55.31,75869.93,0.0,0.98147,1e-05,2.86505]
[1779564015224,55.31,75868.97,0.0,0.98145,1e-05,2.86749]
[1779564015290,55.32,75869.91,0.0,0.98146,1e-05,2.86674]
[1779564017304,55.32,75862.46,0.0,0.98135,1e-05,2.88088]
[1779564019231,55.33,75861.88,0.0,0.98133,1e-05,2.88266]
[1779564019916,55.33,75861.88,0.0,0.98133,1e-05,2.88266]
[1779564019929,55.33,75862.21,0.0,0.98133,1e-05,2.8829]
[1779564019971,55.33,75862.21,0.0,0.98133,1e-05,2.8829]
[1779564025360,55.35,75861.84,0.0,0.98129,1e-05,2.88833]
[1779564027010,55.36,75862.14,0.0,0.98129,1e-05,2.88863]
[1779564027228,55.36,75862.14,0.0,0.98129,1e-05,2.88863]
[1779564029096,55.36,75861.98,0.0,0.98127,1e-05,2.8905]
[1779564029232,55.36,75861.98,0.0,0.98127,1e-05,2.8905]
[1779564029390,55.37,75862.01,0.0,0.98127,1e-05,2.89124]
[1779564033034,55.38,75861.58,0.0,0.98126,1e-05,2.89228]
[1779564037020,55.39,75864.31,0.0,0.98127,1e-05,2.8909]
[1779564038308,55.4,75866.73,0.0,0.98129,1e-05,2.88763]
[1779564038476,55.4,75866.73,0.0,0.98129,1e-05,2.88763]
[1779564038557,55.4,75867.16,0.0,0.98129,1e-05,2.88772]
[1779564040474,55.4,75866.29,0.0,0.98128,1e-05,2.88999]
[1779564040728,55.4,75866.29,0.0,0.98128,1e-05,2.88999]
[1779564043861,55.42,75872.06,0.0,0.98133,1e-05,2.88272]
[1779564043973,55.42,75872.06,0.0,0.98133,1e-05,2.88272]
[1779564043963,55.42,75878.23,0.0,0.9814,1e-05,2.87402]
[1779564046509,55.43,75887.26,0.0,0.98151,1e-05,2.86061]
[1779564047516,55.43,75891.37,0.0,0.98155,1e-05,2.85461]
[1779564048380,55.43,75891.37,0.0,0.98155,1e-05,2.85461]
[1779564050134,55.44,75891.4,0.0,0.98154,1e-05,2.85627]
[1779564052632,55.45,75898.81,0.0,0.98162,1e-05,2.84652]
[1779564053171,55.45,75898.81,0.0,0.98162,1e-05,2.84652]
[1779564053575,55.46,75907.38,0.0,0.98172,1e-05,2.83319]
[1779564054583,55.46,75901.75,0.0,0.98164,1e-05,2.8434]
[1779564055589,55.46,75894.32,0.0,0.98154,1e-05,2.85593]
[1779564056569,55.46,75894.32,0.0,0.98154,1e-05,2.85593]
[1779564056598,55.47,75888.61,0.0,0.98146,1e-05,2.86629]
[1779564058612,55.47,75884.99,0.0,0.9814,1e-05,2.874]
[1779564060626,55.48,75878.04,0.0,0.9813,1e-05,2.88726]
[1779564061633,55.49,75874.15,0.0,0.98124,1e-05,2.89459]
[1779564062640,55.49,75870.66,0.0,0.98119,1e-05,2.90123]
[1779564066766,55.5,75868.72,0.0,0.98115,1e-05,2.90679]
[1779564066973,55.5,75868.72,0.0,0.98115,1e-05,2.90679]
[1779564066790,55.5,75868.2,0.0,0.98114,1e-05,2.90843]
[1779564070699,55.52,75864.6,0.0,0.98107,1e-05,2.91752]
[1779564071710,55.52,75857.72,0.0,0.98097,1e-05,2.9299]
[1779564072710,55.52,75853.0,0.0,0.9809,1e-05,2.93863]
[1779564075958,55.53,75854.12,0.0,0.98091,1e-05,2.93813]
[1779564075975,55.53,75854.12,0.0,0.98091,1e-05,2.93813]
[1779564081674,55.55,75859.32,0.0,0.98094,1e-05,2.93355]
[1779564081721,55.55,75859.32,0.0,0.98094,1e-05,2.93355]
[1779564081776,55.55,75855.2,0.0,0.98088,1e-05,2.94125]
[1779564084797,55.56,75848.13,0.0,0.98077,1e-05,2.95536]
[1779564086257,55.56,75846.86,0.0,0.98075,1e-05,2.9582]
[1779564086469,55.56,75846.86,0.0,0.98075,1e-05,2.9582]
[1779564091882,55.58,75846.03,0.0,0.98071,1e-05,2.96294]
[1779564091973,55.58,75846.03,0.0,0.98071,1e-05,2.96294]
[1779564091930,55.58,75846.03,0.0,0.98072,1e-05,2.9615]
[1779564096622,55.59,75844.89,0.0,0.98069,1e-05,2.9661]
[1779564096723,55.59,75844.89,0.0,0.98069,1e-05,2.9661]
[1779564100486,55.61,75846.13,0.0,0.98068,1e-05,2.96662]
[1779564100723,55.61,75846.13,0.0,0.98068,1e-05,2.96662]
[1779564101972,55.61,75848.22,0.0,0.9807,1e-05,2.96371]
[1779564101976,55.61,75848.14,0.0,0.9807,1e-05,2.96451]
[1779564102220,55.61,75848.14,0.0,0.9807,1e-05,2.96451]
[1779564106702,55.62,75846.69,0.0,0.98066,1e-05,2.96964]
[1779564106721,55.62,75846.69,0.0,0.98066,1e-05,2.96964]
[1779564111986,55.64,75847.66,0.0,0.98064,1e-05,2.97191]
[1779564114318,55.65,75847.2,0.0,0.98063,1e-05,2.974]
[1779564114421,55.65,75847.2,0.0,0.98063,1e-05,2.974]
[1779564118516,55.66,75849.55,0.0,0.98064,1e-05,2.97259]
[1779564118723,55.66,75849.55,0.0,0.98064,1e-05,2.97259]
[1779564119035,55.66,75850.06,0.0,0.98063,1e-05,2.97302]
[1779564124079,55.68,75851.4,0.0,0.98063,1e-05,2.97399]
[1779564130114,55.7,75850.95,0.0,0.98059,1e-05,2.97864]
[1779564135152,55.71,75850.61,0.0,0.98056,1e-05,2.98241]
[1779564140187,55.72,75850.22,0.0,0.98053,1e-05,2.98623]
[1779564145225,55.74,75850.4,0.0,0.98051,1e-05,2.98904]
[1779564147239,55.74,75846.82,0.0,0.98045,1e-05,2.99642]
[1779564152273,55.76,75846.63,0.0,0.98044,1e-05,2.99765]
[1779564157308,55.77,75846.69,0.0,0.98042,1e-05,3.00057]
[1779564162344,55.78,75846.28,0.0,0.98039,1e-05,3.00428]
[1779564170400,55.81,75846.4,0.0,0.98035,1e-05,3.00881]
[1779564175435,55.82,75846.12,0.0,0.98033,1e-05,3.01222]
[1779564180471,55.83,75845.7,0.0,0.9803,1e-05,3.01584]
[1779564187153,55.83,75845.7,0.0,0.9803,1e-05,3.01584]
[1779564192554,55.86,75839.77,0.0,0.98017,1e-05,3.03286]
[1779564197589,55.87,75837.26,0.0,0.98011,1e-05,3.03989]
[1779564202624,55.89,75836.87,0.0,0.98009,1e-05,3.04322]
[1779564207658,55.9,75834.69,0.0,0.98004,1e-05,3.04959]
[1779564212693,55.91,75835.41,0.0,0.98004,1e-05,3.04872]
[1779564217729,55.92,75832.94,0.0,0.97999,1e-05,3.05552]
[1779564219743,55.92,75829.13,0.0,0.97993,1e-05,3.06312]
[1779564224778,55.93,75825.65,0.0,0.97986,1e-05,3.07153]
[1779564229812,55.94,75828.34,0.0,0.97988,1e-05,3.06912]
[1779564234848,55.95,75829.58,0.0,0.97988,1e-05,3.06925]
[1779564239883,55.96,75829.2,0.0,0.97986,1e-05,3.0722]
[1779564244918,55.97,75829.98,0.0,0.97985,1e-05,3.07309]
[1779564249953,55.98,75829.17,0.0,0.97982,1e-05,3.07673]
[1779564255996,56.0,75829.28,0.0,0.9798,1e-05,3.07919]
[1779564262040,56.01,75829.59,0.0,0.97979,1e-05,3.08128]
[1779564267075,56.02,75829.1,0.0,0.97976,1e-05,3.08432]
[1779564272109,56.03,75827.77,0.0,0.97974,1e-05,3.08664]
[1779564277145,56.04,75821.8,0.0,0.97964,1e-05,3.09924]
[1779564282180,56.05,75821.08,0.0,0.97962,1e-05,3.10254]
[1779564286208,56.05,75826.94,0.0,0.97969,1e-05,3.09388]
[1779564291243,56.06,75827.4,0.0,0.97967,1e-05,3.09559]
[1779564297285,56.07,75827.77,0.0,0.97966,1e-05,3.09745]
[1779564302320,56.08,75827.8,0.0,0.97964,1e-05,3.09946]
[1779564307356,56.09,75825.83,0.0,0.9796,1e-05,3.10495]
[1779564312393,56.1,75827.02,0.0,0.9796,1e-05,3.10484]
[1779564317428,56.11,75827.86,0.0,0.9796,1e-05,3.10535]
[1779564320449,56.12,75834.61,0.0,0.97968,1e-05,3.09471]
[1779564326494,56.13,75832.2,0.0,0.97963,1e-05,3.10133]
[1779564331529,56.14,75834.04,0.0,0.97965,1e-05,3.0979]
[1779564336564,56.14,75836.34,0.0,0.97967,1e-05,3.09585]
[1779564341599,56.15,75835.4,0.0,0.97964,1e-05,3.09945]
[1779564346636,56.16,75838.28,0.0,0.97967,1e-05,3.09634]
[1779564351671,56.17,75838.31,0.0,0.97966,1e-05,3.0975]
[1779564356705,56.16,75838.7,0.0,0.97968,1e-05,3.09523]
[1779564361741,56.16,75837.76,0.0,0.97966,1e-05,3.09667]
[1779564364762,56.16,75848.6,0.0,0.97981,1e-05,3.07888]
[1779564365769,56.17,75852.69,0.0,0.97986,1e-05,3.07217]
[1779564367783,56.17,75849.29,0.0,0.9798,1e-05,3.07893]
[1779564371811,56.18,75853.36,0.0,0.97985,1e-05,3.0735]
[1779564377853,56.19,75855.15,0.0,0.97985,1e-05,3.07292]
[1779564382889,56.19,75855.52,0.0,0.97985,1e-05,3.07371]
[1779564386917,56.2,75860.03,0.0,0.9799,1e-05,3.06759]
[1779564390946,56.21,75855.58,0.0,0.97982,1e-05,3.07706]
[1779564393968,56.22,75860.48,0.0,0.97989,1e-05,3.06766]
[1779564402035,56.23,75859.91,0.0,0.97986,1e-05,3.0721]
[1779564407070,56.24,75861.1,0.0,0.97986,1e-05,3.07216]
[1779564412106,56.25,75862.19,0.0,0.97986,1e-05,3.07237]
[1779564417140,56.26,75861.19,0.0,0.97983,1e-05,3.07621]
[1779564422175,56.27,75861.69,0.0,0.97982,1e-05,3.07743]
[1779564427209,56.28,75862.36,0.0,0.97981,1e-05,3.07833]
[1779564432244,56.29,75862.85,0.0,0.9798,1e-05,3.07953]
[1779564438287,56.3,75862.85,0.0,0.97978,1e-05,3.08197]
[1779564440301,56.3,75856.55,0.0,0.97969,1e-05,3.09375]
[1779564445336,56.31,75856.38,0.0,0.97967,1e-05,3.09598]
[1779564450371,56.32,75856.21,0.0,0.97965,1e-05,3.09818]
[1779564455407,56.33,75855.9,0.0,0.97965,1e-05,3.09846]
[1779564458428,56.33,75851.64,0.0,0.97958,1e-05,3.10704]
[1779564462456,56.34,75846.62,0.0,0.9795,1e-05,3.11696]
[1779564467491,56.34,75845.04,0.0,0.97947,1e-05,3.12145]
[1779564472526,56.35,75845.38,0.0,0.97946,1e-05,3.12255]
[1779564478568,56.35,75845.15,0.0,0.97945,1e-05,3.12354]
[1779564484609,56.34,75847.5,0.0,0.9795,1e-05,3.11723]
[1779564489645,56.34,75850.14,0.0,0.97955,1e-05,3.11088]
[1779564495686,56.33,75850.06,0.0,0.97957,1e-05,3.10899]
[1779564503744,56.32,75849.51,0.0,0.97958,1e-05,3.10731]
[1779564508778,56.31,75849.51,0.0,0.97959,1e-05,3.10569]
[1779564513815,56.3,75853.69,0.0,0.97967,1e-05,3.09464]
[1779564515828,56.3,75857.35,0.0,0.97973,1e-05,3.08768]
[1779564521870,56.29,75859.92,0.0,0.97978,1e-05,3.08153]
[1779564526905,56.29,75860.03,0.0,0.97979,1e-05,3.07997]
[1779564529926,56.28,75863.63,0.0,0.97985,1e-05,3.07291]
[1779564534961,56.28,75865.68,0.0,0.97988,1e-05,3.06807]
[1779564539996,56.27,75866.15,0.0,0.9799,1e-05,3.06601]
[1779564545031,56.27,75866.11,0.0,0.97991,1e-05,3.06484]
[1779564550066,56.26,75866.52,0.0,0.97992,1e-05,3.06292]
[1779564553087,56.26,75873.6,0.0,0.98003,1e-05,3.04995]
[1779564554094,56.26,75878.4,0.0,0.98009,1e-05,3.04146]
[1779564557911,56.25,75880.62,0.0,0.98013,1e-05,3.03703]
[1779564557971,56.25,75880.62,0.0,0.98013,1e-05,3.03703]
[1779564563157,56.25,75880.39,0.0,0.98013,1e-05,3.03619]
[1779564565840,56.25,75880.79,0.0,0.98014,1e-05,3.03509]
[1779564565973,56.25,75880.79,0.0,0.98014,1e-05,3.03509]
[1779564566049,56.24,75880.79,0.0,0.98015,1e-05,3.03488]
[1779564573227,56.24,75881.01,0.0,0.98017,1e-05,3.03088]
[1779564578263,56.23,75880.92,0.0,0.98018,1e-05,3.02998]
[1779564583298,56.23,75882.99,0.0,0.98022,1e-05,3.02538]
[1779564589340,56.22,75883.78,0.0,0.98024,1e-05,3.02282]
[1779564594375,56.22,75884.66,0.0,0.98026,1e-05,3.02029]
[1779564599410,56.21,75884.95,0.0,0.98027,1e-05,3.01881]
[1779564604444,56.21,75891.86,0.0,0.98037,1e-05,3.00602]
[1779564605453,56.21,75885.12,0.0,0.98028,1e-05,3.01737]
[1779564606459,56.21,75879.38,0.0,0.9802,1e-05,3.02705]
[1779564608473,56.21,75875.89,0.0,0.98016,1e-05,3.03265]
[1779564613510,56.2,75876.01,0.0,0.98017,1e-05,3.03139]
[1779564617538,56.2,75882.13,0.0,0.98026,1e-05,3.02004]
[1779564619559,56.2,75891.53,0.0,0.98039,1e-05,3.00355]
[1779564620564,56.2,75899.25,0.0,0.98049,1e-05,2.99021]
[1779564622578,56.19,75900.53,0.0,0.98051,1e-05,2.98773]
[1779564627612,56.19,75898.71,0.0,0.98049,1e-05,2.99001]
[1779564632648,56.19,75895.06,0.0,0.98046,1e-05,2.9934]
[1779564636677,56.18,75891.17,0.0,0.98041,1e-05,2.99943]
[1779564641711,56.18,75890.38,0.0,0.98041,1e-05,3.0]
[1779564646760,56.18,75890.4,0.0,0.98042,1e-05,2.99934]
[1779564648774,56.18,75886.84,0.0,0.98037,1e-05,3.00495]
[1779564653809,56.17,75883.75,0.0,0.98034,1e-05,3.00944]
[1779564658844,56.17,75884.47,0.0,0.98035,1e-05,3.00736]
[1779564660858,56.17,75890.42,0.0,0.98043,1e-05,2.99688]
[1779564664885,56.16,75894.61,0.0,0.98049,1e-05,2.98919]
[1779564667907,56.16,75890.31,0.0,0.98044,1e-05,2.99613]
[1779564668914,56.16,75883.31,0.0,0.98035,1e-05,3.00795]
[1779564671936,56.16,75877.48,0.0,0.98027,1e-05,3.01744]
[1779564676971,56.16,75876.8,0.0,0.98027,1e-05,3.01772]
[1779564682008,56.15,75865.96,0.0,0.98013,1e-05,3.03548]
[1779564683015,56.15,75863.11,0.0,0.98009,1e-05,3.04019]
[1779564688051,56.15,75861.0,0.0,0.98007,1e-05,3.04271]
[1779564692079,56.14,75857.56,0.0,0.98005,1e-05,3.04561]
[1779564694078,56.14,75856.79,0.0,0.98004,1e-05,3.04671]
[1779564694723,56.14,75856.98,0.0,0.98004,1e-05,3.04615]
[1779564701140,56.13,75858.84,0.0,0.98008,1e-05,3.04134]
[1779564704140,56.13,75858.99,0.0,0.98008,1e-05,3.04065]
[1779564704224,56.13,75858.99,0.0,0.98008,1e-05,3.04065]
[1779564704316,56.13,75858.99,0.0,0.98009,1e-05,3.04043]
[1779564709397,56.13,75859.7,0.0,0.9801,1e-05,3.03835]
[1779564709471,56.13,75859.7,0.0,0.9801,1e-05,3.03835]
[1779564709571,56.13,75858.72,0.0,0.98009,1e-05,3.03983]
[1779564715239,56.12,75860.31,0.0,0.98012,1e-05,3.03586]
[1779564718260,56.12,75856.83,0.0,0.98008,1e-05,3.04125]
[1779564721281,56.11,75853.08,0.0,0.98003,1e-05,3.0471]
[1779564727322,56.11,75849.61,0.0,0.98,1e-05,3.05175]
[1779564732360,56.1,75848.28,0.0,0.97999,1e-05,3.05294]
[1779564737395,56.1,75845.15,0.0,0.97995,1e-05,3.05724]
[1779564742432,56.09,75844.15,0.0,0.97995,1e-05,3.05783]
[1779564747467,56.09,75845.22,0.0,0.97997,1e-05,3.05483]
[1779564752502,56.08,75842.74,0.0,0.97996,1e-05,3.05585]
[1779564757537,56.08,75839.1,0.0,0.97992,1e-05,3.06103]
[1779564763579,56.07,75840.66,0.0,0.97995,1e-05,3.05693]
[1779564770629,56.06,75839.67,0.0,0.97995,1e-05,3.05701]
[1779564776671,56.06,75839.7,0.0,0.97996,1e-05,3.05555]
[1779564781706,56.05,75841.07,0.0,0.97999,1e-05,3.05203]
[1779564784727,56.05,75836.2,0.0,0.97993,1e-05,3.05981]
[1779564790768,56.04,75838.44,0.0,0.97997,1e-05,3.0543]
[1779564795803,56.04,75833.5,0.0,0.97991,1e-05,3.06176]
[1779564800839,56.03,75833.47,0.0,0.97992,1e-05,3.06061]
[1779564805873,56.03,75834.06,0.0,0.97994,1e-05,3.0584]
[1779564810908,56.02,75833.38,0.0,0.97994,1e-05,3.05841]
[1779564815943,56.02,75834.29,0.0,0.97997,1e-05,3.0535]
[1779564820979,56.01,75833.2,0.0,0.97996,1e-05,3.05423]
[1779564826013,56.01,75831.94,0.0,0.97996,1e-05,3.05524]
[1779564830042,56.0,75827.21,0.0,0.9799,1e-05,3.0625]
[1779564835077,56.0,75827.38,0.0,0.97991,1e-05,3.06096]
[1779564841119,55.99,75827.13,0.0,0.97992,1e-05,3.05992]
[1779564846155,55.98,75827.15,0.0,0.97993,1e-05,3.05869]
[1779564858243,55.97,75827.36,0.0,0.97995,1e-05,3.05551]
[1779564863274,55.97,75826.83,0.0,0.97995,1e-05,3.05528]
[1779564866301,55.96,75830.18,0.0,0.98001,1e-05,3.04877]
[1779564868311,55.96,75833.47,0.0,0.98005,1e-05,3.04264]
[1779564872339,55.96,75831.02,0.0,0.98004,1e-05,3.04392]
[1779564873346,55.96,75836.19,0.0,0.98011,1e-05,3.03476]
[1779564878381,55.95,75838.57,0.0,0.98015,1e-05,3.02974]
[1779564883416,55.95,75838.22,0.0,0.98015,1e-05,3.02946]
[1779564888451,55.95,75837.86,0.0,0.98016,1e-05,3.02919]
[1779564893486,55.94,75839.44,0.0,0.98018,1e-05,3.02557]
[1779564898521,55.94,75840.48,0.0,0.98021,1e-05,3.02291]
[1779564903556,55.93,75842.46,0.0,0.98024,1e-05,3.01867]
[1779564906577,55.93,75839.17,0.0,0.9802,1e-05,3.02385]
[1779564911612,55.93,75840.26,0.0,0.98022,1e-05,3.0211]
[1779564916647,55.92,75839.4,0.0,0.98021,1e-05,3.02171]
[1779564921682,55.92,75839.29,0.0,0.98022,1e-05,3.02102]
[1779564924702,55.92,75830.91,0.0,0.98011,1e-05,3.03498]
[1779564932758,55.91,75830.38,0.0,0.98013,1e-05,3.03215]
[1779564937794,55.91,75827.9,0.0,0.9801,1e-05,3.03547]
[1779564942829,55.9,75828.08,0.0,0.98011,1e-05,3.03417]
[1779564947863,55.9,75828.02,0.0,0.98012,1e-05,3.0333]
[1779564953906,55.89,75826.21,0.0,0.9801,1e-05,3.03503]
[1779564958941,55.89,75825.75,0.0,0.98011,1e-05,3.0348]
[1779564960955,55.88,75822.24,0.0,0.98006,1e-05,3.04047]
[1779564966997,55.88,75821.28,0.0,0.98006,1e-05,3.04087]
[1779564973043,55.87,75818.71,0.0,0.98003,1e-05,3.04402]
[1779564976166,55.87,75819.77,0.0,0.98005,1e-05,3.04174]
[1779564976940,55.87,75810.17,0.0,0.97992,1e-05,3.05823]
[1779564977071,55.87,75807.73,0.0,0.97989,1e-05,3.06224]
[1779564978055,55.87,75807.73,0.0,0.97989,1e-05,3.06224]
[1779564978078,55.87,75808.33,0.0,0.9799,1e-05,3.06094]
[1779564979474,55.87,75808.33,0.0,0.9799,1e-05,3.06094]
[1779564984240,55.86,75807.24,0.0,0.97989,1e-05,3.06159]
[1779564984471,55.86,75807.24,0.0,0.97989,1e-05,3.06159]
[1779564984650,55.86,75807.24,0.0,0.97989,1e-05,3.06159]
[1779564984724,55.86,75807.24,0.0,0.97989,1e-05,3.06159]
[1779564984824,55.86,75807.04,0.0,0.97989,1e-05,3.06169]
[1779564990163,55.85,75806.57,0.0,0.9799,1e-05,3.06099]
[1779564995198,55.85,75810.36,0.0,0.97997,1e-05,3.05097]
[1779564998934,55.85,75812.99,0.0,0.98001,1e-05,3.04591]
[1779564998974,55.85,75812.99,0.0,0.98001,1e-05,3.04591]
[1779564999036,55.84,75813.27,0.0,0.98002,1e-05,3.04495]
[1779565000002,55.84,75813.27,0.0,0.98002,1e-05,3.04495]
[1779565000220,55.84,75813.27,0.0,0.98002,1e-05,3.04495]
[1779565005268,55.84,75815.81,0.0,0.98007,1e-05,3.03913]
[1779565009850,55.84,75814.83,0.0,0.98006,1e-05,3.04013]
[1779565009974,55.84,75814.83,0.0,0.98006,1e-05,3.04013]
[1779565009952,55.83,75814.73,0.0,0.98006,1e-05,3.04007]
[1779565009991,55.83,75814.73,0.0,0.98006,1e-05,3.04007]
[1779565010220,55.83,75814.73,0.0,0.98006,1e-05,3.04007]
[1779565015337,55.83,75812.85,0.0,0.98004,1e-05,3.04191]
[1779565017350,55.83,75812.81,0.0,0.98005,1e-05,3.04174]
[1779565017469,55.83,75812.81,0.0,0.98005,1e-05,3.04174]
[1779565021207,55.82,75814.68,0.0,0.98008,1e-05,3.03754]
[1779565021226,55.82,75814.68,0.0,0.98008,1e-05,3.03754]
[1779565021380,55.82,75815.0,0.0,0.98008,1e-05,3.03675]
[1779565023394,55.82,75822.05,0.0,0.98018,1e-05,3.02408]
[1779565024233,55.82,75822.05,0.0,0.98018,1e-05,3.02408]
[1779565024469,55.82,75822.05,0.0,0.98018,1e-05,3.02408]
[1779565028054,55.82,75823.99,0.0,0.98022,1e-05,3.0199]
[1779565028222,55.82,75823.99,0.0,0.98022,1e-05,3.0199]
[1779565028429,55.82,75824.45,0.0,0.98023,1e-05,3.01891]
[1779565031998,55.81,75823.65,0.0,0.98022,1e-05,3.0199]
[1779565032223,55.81,75824.56,0.0,0.98023,1e-05,3.01813]
[1779565038500,55.81,75824.31,0.0,0.98024,1e-05,3.01719]
[1779565040930,55.81,75824.33,0.0,0.98024,1e-05,3.01697]
[1779565040974,55.81,75824.33,0.0,0.98024,1e-05,3.01697]
[1779565041266,55.8,75824.32,0.0,0.98024,1e-05,3.01679]
[1779565041471,55.8,75824.32,0.0,0.98024,1e-05,3.01679]
[1779565041500,55.8,75824.32,0.0,0.98024,1e-05,3.0166]
[1779565046557,55.8,75824.6,0.0,0.98025,1e-05,3.01516]
[1779565050118,55.8,75823.98,0.0,0.98025,1e-05,3.01566]
[1779565050226,55.8,75823.98,0.0,0.98025,1e-05,3.01566]
[1779565050777,55.8,75823.98,0.0,0.98025,1e-05,3.01566]
[1779565050972,55.8,75823.98,0.0,0.98025,1e-05,3.01566]
[1779565050828,55.8,75823.81,0.0,0.98025,1e-05,3.01576]
[1779565053827,55.79,75823.89,0.0,0.98027,1e-05,3.0131]
[1779565055620,55.79,75828.59,0.0,0.98033,1e-05,3.00444]
[1779565057004,55.79,75828.59,0.0,0.98033,1e-05,3.00444]
[1779565057021,55.79,75831.6,0.0,0.98038,1e-05,2.99893]
[1779565057224,55.79,75831.6,0.0,0.98038,1e-05,2.99893]
[1779565057776,55.79,75831.6,0.0,0.98038,1e-05,2.99893]
[1779565057975,55.79,75831.6,0.0,0.98038,1e-05,2.99893]
[1779565063676,55.79,75833.24,0.0,0.98041,1e-05,2.99519]
[1779565068711,55.78,75833.23,0.0,0.98041,1e-05,2.99448]
[1779565070732,55.78,75833.23,0.0,0.98041,1e-05,2.99448]
[1779565070976,55.78,75833.23,0.0,0.98041,1e-05,2.99448]
[1779565071004,55.78,75833.23,0.0,0.98041,1e-05,2.99448]
[1779565071048,55.78,75833.35,0.0,0.98042,1e-05,2.99384]
[1779565071223,55.78,75833.35,0.0,0.98042,1e-05,2.99384]
[1779565076769,55.78,75832.75,0.0,0.98042,1e-05,2.99418]
[1779565077084,55.78,75832.75,0.0,0.98042,1e-05,2.99418]
[1779565077235,55.78,75832.75,0.0,0.98042,1e-05,2.99418]
[1779565077303,55.78,75832.75,0.0,0.98042,1e-05,2.99418]
[1779565077473,55.78,75832.75,0.0,0.98042,1e-05,2.99418]
[1779565077569,55.78,75832.75,0.0,0.98042,1e-05,2.99405]
[1779565080796,55.78,75835.95,0.0,0.98046,1e-05,2.98815]
[1779565084708,55.77,75836.05,0.0,0.98047,1e-05,2.9876]
[1779565084727,55.77,75836.05,0.0,0.98047,1e-05,2.9876]
[1779565085026,55.77,75836.05,0.0,0.98047,1e-05,2.9876]
[1779565085037,55.77,75836.05,0.0,0.98047,1e-05,2.98748]
[1779565085223,55.77,75836.05,0.0,0.98047,1e-05,2.98748]
[1779565088780,55.77,75835.12,0.0,0.98046,1e-05,2.98871]
[1779565088977,55.77,75835.12,0.0,0.98046,1e-05,2.98871]
[1779565095028,55.77,75837.79,0.0,0.9805,1e-05,2.98341]
[1779565095038,55.77,75841.31,0.0,0.98055,1e-05,2.97726]
[1779565095225,55.77,75841.31,0.0,0.98055,1e-05,2.97726]
[1779565095517,55.77,75841.31,0.0,0.98055,1e-05,2.97726]
[1779565095725,55.77,75841.31,0.0,0.98055,1e-05,2.97726]
[1779565095901,55.77,75840.91,0.0,0.98054,1e-05,2.97783]
[1779565100935,55.77,75841.54,0.0,0.98056,1e-05,2.97624]
[1779565108991,55.76,75840.88,0.0,0.98055,1e-05,2.97657]
[1779565112693,55.76,75841.26,0.0,0.98057,1e-05,2.97359]
[1779565112725,55.76,75841.26,0.0,0.98057,1e-05,2.97359]
[1779565113021,55.76,75841.77,0.0,0.98058,1e-05,2.97251]
[1779565113476,55.76,75841.77,0.0,0.98058,1e-05,2.97251]
[1779565113723,55.76,75841.77,0.0,0.98058,1e-05,2.97251]
[1779565115056,55.76,75841.77,0.0,0.98058,1e-05,2.97241]
[1779565117049,55.76,75846.43,0.0,0.98065,1e-05,2.96416]
[1779565118056,55.76,75850.8,0.0,0.98071,1e-05,2.95661]
[1779565119035,55.76,75850.8,0.0,0.98071,1e-05,2.95661]
[1779565119062,55.76,75852.04,0.0,0.98072,1e-05,2.95441]
[1779565119224,55.76,75852.04,0.0,0.98072,1e-05,2.95441]
[1779565119804,55.76,75852.04,0.0,0.98072,1e-05,2.95441]
[1779565119977,55.76,75852.04,0.0,0.98072,1e-05,2.95441]
[1779565120070,55.76,75853.44,0.0,0.98074,1e-05,2.95196]
[1779565125066,55.76,75855.27,0.0,0.98077,1e-05,2.94854]
[1779565125224,55.76,75855.27,0.0,0.98077,1e-05,2.94854]
[1779565126060,55.76,75855.27,0.0,0.98077,1e-05,2.94854]
[1779565125234,55.76,75855.12,0.0,0.98077,1e-05,2.94875]
[1779565126228,55.76,75855.12,0.0,0.98077,1e-05,2.94875]
[1779565132925,55.75,75855.29,0.0,0.98077,1e-05,2.94817]
[1779565132971,55.75,75855.29,0.0,0.98077,1e-05,2.94817]
[1779565133072,55.75,75854.69,0.0,0.98076,1e-05,2.94915]
[1779565133614,55.75,75854.69,0.0,0.98076,1e-05,2.94915]
[1779565133724,55.75,75854.69,0.0,0.98076,1e-05,2.94915]
[1779565139203,55.75,75855.33,0.0,0.98078,1e-05,2.94778]
[1779565142257,55.75,75855.71,0.0,0.98078,1e-05,2.94707]
[1779565142471,55.75,75855.71,0.0,0.98078,1e-05,2.94707]
[1779565142568,55.75,75855.71,0.0,0.98078,1e-05,2.94704]
[1779565143191,55.75,75855.71,0.0,0.98078,1e-05,2.94704]
[1779565143223,55.75,75855.71,0.0,0.98078,1e-05,2.94704]
[1779565147969,55.75,75855.44,0.0,0.98078,1e-05,2.94737]
[1779565151071,55.75,75856.94,0.0,0.9808,1e-05,2.94474]
[1779565151119,55.75,75857.4,0.0,0.98081,1e-05,2.94391]
[1779565151221,55.75,75857.4,0.0,0.98081,1e-05,2.94391]
[1779565151826,55.75,75857.4,0.0,0.98081,1e-05,2.94391]
[1779565151975,55.75,75857.4,0.0,0.98081,1e-05,2.94391]
[1779565152053,55.75,75856.66,0.0,0.9808,1e-05,2.94517]
[1779565157329,55.75,75856.85,0.0,0.9808,1e-05,2.94471]
[1779565162363,55.75,75857.11,0.0,0.9808,1e-05,2.94417]
[1779565163222,55.75,75857.11,0.0,0.9808,1e-05,2.94417]
[1779565163475,55.75,75857.11,0.0,0.9808,1e-05,2.94417]
[1779565163991,55.75,75857.11,0.0,0.9808,1e-05,2.94417]
[1779565164071,55.75,75856.76,0.0,0.9808,1e-05,2.94475]
[1779565164225,55.75,75856.76,0.0,0.9808,1e-05,2.94475]
[1779565169412,55.75,75856.79,0.0,0.9808,1e-05,2.94459]
[1779565174448,55.75,75857.06,0.0,0.98082,1e-05,2.94195]
[1779565179483,55.75,75857.78,0.0,0.98083,1e-05,2.94067]
[1779565181406,55.75,75857.92,0.0,0.98083,1e-05,2.94042]
[1779565181473,55.75,75857.92,0.0,0.98083,1e-05,2.94042]
[1779565181958,55.75,75857.92,0.0,0.98083,1e-05,2.94042]
[1779565181979,55.75,75857.92,0.0,0.98083,1e-05,2.94042]
[1779565182057,55.75,75857.57,0.0,0.98083,1e-05,2.94101]
[1779565185459,55.75,75857.82,0.0,0.98083,1e-05,2.94055]
[1779565185472,55.75,75857.82,0.0,0.98083,1e-05,2.94055]
[1779565186162,55.75,75857.82,0.0,0.98083,1e-05,2.94055]
[1779565185658,55.75,75848.46,0.0,0.9807,1e-05,2.95646]
[1779565186226,55.75,75848.46,0.0,0.9807,1e-05,2.95646]
[1779565186532,55.75,75846.34,0.0,0.98068,1e-05,2.96004]
[1779565192656,55.75,75846.7,0.0,0.98068,1e-05,2.9593]
[1779565193286,55.75,75845.43,0.0,0.98067,1e-05,2.96134]
[1779565193483,55.75,75845.43,0.0,0.98067,1e-05,2.96134]
[1779565193583,55.75,75845.27,0.0,0.98066,1e-05,2.96157]
[1779565194223,55.75,75845.27,0.0,0.98066,1e-05,2.96157]
[1779565194476,55.75,75845.27,0.0,0.98066,1e-05,2.96157]
[1779565199626,55.75,75844.63,0.0,0.98066,1e-05,2.96238]
[1779565202752,55.75,75844.16,0.0,0.98065,1e-05,2.96308]
[1779565202972,55.75,75844.16,0.0,0.98065,1e-05,2.96308]
[1779565203074,55.75,75845.01,0.0,0.98066,1e-05,2.96158]
[1779565203547,55.75,75845.01,0.0,0.98066,1e-05,2.96158]
[1779565203724,55.75,75845.01,0.0,0.98066,1e-05,2.96158]
[1779565207892,55.74,75845.08,0.0,0.98067,1e-05,2.96125]
[1779565207973,55.74,75845.08,0.0,0.98067,1e-05,2.96125]
[1779565207993,55.74,75835.94,0.0,0.98054,1e-05,2.97683]
[1779565209085,55.74,75835.94,0.0,0.98054,1e-05,2.97683]
[1779565209181,55.74,75835.9,0.0,0.98054,1e-05,2.97681]
[1779565209228,55.74,75835.9,0.0,0.98054,1e-05,2.97681]
[1779565210709,55.74,75840.45,0.0,0.98061,1e-05,2.96887]
[1779565214926,55.74,75841.47,0.0,0.98062,1e-05,2.96694]
[1779565214974,55.74,75841.47,0.0,0.98062,1e-05,2.96694]
[1779565220614,55.74,75841.26,0.0,0.98062,1e-05,2.96692]
[1779565220722,55.74,75841.26,0.0,0.98062,1e-05,2.96692]
[1779565220779,55.74,75841.4,0.0,0.98062,1e-05,2.96662]
[1779565222669,55.74,75841.57,0.0,0.98063,1e-05,2.96627]
[1779565222722,55.74,75841.57,0.0,0.98063,1e-05,2.96627]
[1779565225101,55.74,75841.33,0.0,0.98062,1e-05,2.96655]
[1779565227663,55.74,75841.69,0.0,0.98063,1e-05,2.96574]
[1779565227720,55.74,75841.69,0.0,0.98063,1e-05,2.96574]
[1779565227828,55.74,75844.05,0.0,0.98066,1e-05,2.96164]
[1779565228620,55.74,75844.05,0.0,0.98066,1e-05,2.96164]
[1779565228722,55.74,75844.05,0.0,0.98066,1e-05,2.96164]
[1779565233870,55.74,75845.06,0.0,0.98069,1e-05,2.95747]
[1779565235884,55.74,75847.95,0.0,0.98073,1e-05,2.95244]
[1779565236397,55.74,75847.95,0.0,0.98073,1e-05,2.95244]
[1779565236469,55.74,75847.95,0.0,0.98073,1e-05,2.95244]
[1779565236891,55.74,75848.53,0.0,0.98074,1e-05,2.9514]
[1779565237437,55.74,75848.53,0.0,0.98074,1e-05,2.9514]
[1779565237477,55.74,75848.53,0.0,0.98074,1e-05,2.9514]
[1779565242934,55.73,75849.26,0.0,0.98075,1e-05,2.94989]
[1779565243710,55.73,75849.26,0.0,0.98075,1e-05,2.94989]
[1779565243720,55.73,75849.26,0.0,0.98075,1e-05,2.94989]
[1779565243941,55.73,75849.4,0.0,0.98075,1e-05,2.94961]
[1779565245030,55.73,75849.4,0.0,0.98075,1e-05,2.94961]
[1779565245226,55.73,75849.4,0.0,0.98075,1e-05,2.94961]
[1779565250992,55.73,75849.38,0.0,0.98076,1e-05,2.94933]
[1779565251270,55.73,75849.38,0.0,0.98076,1e-05,2.94933]
[1779565258043,55.73,75849.91,0.0,0.98077,1e-05,2.9481]
[1779565263316,55.73,75849.12,0.0,0.98076,1e-05,2.9492]
[1779565263473,55.73,75849.12,0.0,0.98076,1e-05,2.9492]
[1779565264095,55.73,75848.74,0.0,0.98075,1e-05,2.9498]
[1779565265102,55.73,75843.85,0.0,0.98069,1e-05,2.95808]
[1779565267478,55.73,75844.23,0.0,0.98069,1e-05,2.95731]
[1779565267599,55.73,75844.23,0.0,0.98069,1e-05,2.95731]
[1779565267724,55.73,75844.23,0.0,0.98069,1e-05,2.95731]
[1779565268123,55.73,75844.34,0.0,0.98069,1e-05,2.95706]
[1779565273159,55.73,75843.35,0.0,0.98068,1e-05,2.95846]
[1779565275918,55.73,75843.64,0.0,0.98069,1e-05,2.95791]
[1779565275974,55.73,75843.64,0.0,0.98069,1e-05,2.95791]
[1779565278636,55.73,75840.78,0.0,0.98065,1e-05,2.96257]
[1779565278726,55.73,75840.78,0.0,0.98065,1e-05,2.96257]
[1779565278737,55.73,75840.78,0.0,0.98065,1e-05,2.96251]
[1779565279471,55.73,75840.78,0.0,0.98065,1e-05,2.96251]
[1779565283229,55.73,75834.18,0.0,0.98056,1e-05,2.97355]
[1779565284393,55.72,75832.95,0.0,0.98055,1e-05,2.97559]
[1779565284489,55.72,75832.95,0.0,0.98055,1e-05,2.97559]
[1779565288789,55.72,75833.38,0.0,0.98056,1e-05,2.97444]
[1779565288975,55.72,75833.38,0.0,0.98056,1e-05,2.97444]
[1779565289271,55.72,75832.84,0.0,0.98055,1e-05,2.97528]
[1779565294306,55.72,75832.77,0.0,0.98057,1e-05,2.97286]
[1779565299790,55.72,75831.46,0.0,0.98055,1e-05,2.97479]
[1779565299972,55.72,75831.46,0.0,0.98055,1e-05,2.97479]
[1779565303079,55.72,75831.69,0.0,0.98056,1e-05,2.97415]
[1779565303225,55.72,75831.69,0.0,0.98056,1e-05,2.97415]
[1779565303180,55.72,75829.74,0.0,0.98053,1e-05,2.97741]
[1779565307137,55.72,75829.5,0.0,0.98053,1e-05,2.97766]
[1779565307221,55.72,75829.5,0.0,0.98053,1e-05,2.97766]
[1779565312830,55.71,75830.42,0.0,0.98055,1e-05,2.9755]
[1779565312971,55.71,75830.42,0.0,0.98055,1e-05,2.9755]
[1779565313505,55.71,75831.86,0.0,0.98057,1e-05,2.97295]
[1779565313725,55.71,75831.86,0.0,0.98057,1e-05,2.97295]
[1779565313747,55.71,75831.86,0.0,0.98057,1e-05,2.97287]
[1779565319653,55.71,75831.21,0.0,0.98056,1e-05,2.9736]
[1779565319726,55.71,75831.21,0.0,0.98056,1e-05,2.9736]
[1779565326536,55.71,75831.81,0.0,0.98057,1e-05,2.97195]
[1779565329231,55.71,75831.81,0.0,0.98057,1e-05,2.97195]
[1779565329471,55.71,75830.84,0.0,0.98056,1e-05,2.97346]
[1779565331613,55.71,75830.03,0.0,0.98055,1e-05,2.97477]
[1779565331724,55.71,75830.03,0.0,0.98055,1e-05,2.97477]
[1779565331822,55.71,75830.03,0.0,0.98055,1e-05,2.9746]
[1779565336606,55.71,75825.74,0.0,0.9805,1e-05,2.98154]
[1779565337508,55.71,75825.74,0.0,0.9805,1e-05,2.98154]
[1779565337723,55.71,75825.74,0.0,0.9805,1e-05,2.98154]
[1779565341931,55.7,75828.31,0.0,0.98054,1e-05,2.97678]
[1779565341975,55.7,75828.31,0.0,0.98054,1e-05,2.97678]
[1779565341987,55.7,75826.16,0.0,0.98051,1e-05,2.98038]
[1779565342681,55.7,75826.16,0.0,0.98051,1e-05,2.98038]
[1779565342721,55.7,75826.16,0.0,0.98051,1e-05,2.98038]
[1779565347824,55.7,75826.68,0.0,0.98052,1e-05,2.97905]
[1779565347975,55.7,75826.68,0.0,0.98052,1e-05,2.97905]
[1779565350164,55.7,75826.68,0.0,0.98052,1e-05,2.97887]
[1779565350223,55.7,75826.68,0.0,0.98052,1e-05,2.97887]
[1779565350266,55.7,75826.68,0.0,0.98052,1e-05,2.97878]
[1779565355405,55.7,75826.4,0.0,0.98053,1e-05,2.97671]
[1779565355473,55.7,75826.4,0.0,0.98053,1e-05,2.97671]
[1779565360774,55.7,75826.06,0.0,0.98053,1e-05,2.97681]
[1779565363207,55.7,75826.06,0.0,0.98053,1e-05,2.97681]
[1779565363219,55.7,75826.06,0.0,0.98053,1e-05,2.97681]
[1779565367017,55.69,75825.81,0.0,0.98053,1e-05,2.97684]
[1779565367225,55.69,75825.81,0.0,0.98053,1e-05,2.97684]
[1779565367313,55.69,75825.73,0.0,0.98053,1e-05,2.9769]
[1779565369575,55.69,75825.73,0.0,0.98053,1e-05,2.9769]
[1779565369721,55.69,75825.73,0.0,0.98053,1e-05,2.9769]
[1779565371402,55.69,75825.13,0.0,0.98052,1e-05,2.97761]
[1779565374173,55.69,75825.94,0.0,0.98054,1e-05,2.97607]
[1779565374221,55.69,75825.94,0.0,0.98054,1e-05,2.97607]
[1779565374275,55.69,75825.94,0.0,0.98054,1e-05,2.97599]
[1779565380913,55.69,75824.96,0.0,0.98053,1e-05,2.97712]
[1779565387963,55.69,75825.2,0.0,0.98054,1e-05,2.97614]
[1779565392998,55.68,75825.46,0.0,0.98054,1e-05,2.97526]
[1779565398041,55.68,75826.46,0.0,0.98056,1e-05,2.97311]
[1779565403077,55.68,75826.97,0.0,0.98057,1e-05,2.97181]
[1779565408112,55.68,75827.06,0.0,0.98057,1e-05,2.97121]
[1779565412140,55.68,75832.21,0.0,0.98066,1e-05,2.95995]
[1779565413147,55.68,75836.25,0.0,0.98071,1e-05,2.95299]
[1779565415160,55.68,75842.51,0.0,0.9808,1e-05,2.94223]
[1779565422210,55.68,75842.22,0.0,0.9808,1e-05,2.9425]
[1779565425231,55.68,75838.96,0.0,0.98075,1e-05,2.94797]
[1779565433287,55.67,75836.48,0.0,0.98072,1e-05,2.95195]
[1779565439329,55.67,75835.91,0.0,0.98072,1e-05,2.95275]
[1779565444364,55.67,75836.02,0.0,0.98072,1e-05,2.95244]
[1779565449399,55.67,75833.15,0.0,0.98068,1e-05,2.95722]
[1779565454436,55.67,75832.04,0.0,0.98067,1e-05,2.95898]
[1779565460478,55.67,75832.77,0.0,0.98068,1e-05,2.95758]
[1779565461485,55.67,75836.9,0.0,0.98073,1e-05,2.95051]
[1779565466520,55.67,75840.49,0.0,0.98078,1e-05,2.94436]
[1779565471555,55.67,75841.7,0.0,0.98081,1e-05,2.94018]
[1779565477597,55.67,75842.34,0.0,0.98082,1e-05,2.9391]
[1779565480625,55.67,75828.48,0.0,0.98063,1e-05,2.96274]
[1779565481629,55.67,75818.17,0.0,0.98049,1e-05,2.98037]
[1779565482636,55.67,75818.03,0.0,0.98049,1e-05,2.98054]
[1779565484295,55.67,75818.03,0.0,0.98049,1e-05,2.98054]
[1779565484650,55.67,75821.99,0.0,0.98055,1e-05,2.97359]
[1779565486664,55.67,75825.45,0.0,0.9806,1e-05,2.96754]
[1779565487671,55.67,75829.2,0.0,0.98065,1e-05,2.96107]
[1779565489010,55.67,75829.2,0.0,0.98065,1e-05,2.96107]
[1779565489225,55.67,75829.2,0.0,0.98065,1e-05,2.96107]
[1779565489291,55.67,75830.02,0.0,0.98066,1e-05,2.95962]
[1779565490234,55.67,75830.02,0.0,0.98066,1e-05,2.95962]
[1779565491700,55.67,75838.94,0.0,0.98078,1e-05,2.94431]
[1779565495734,55.67,75842.44,0.0,0.98083,1e-05,2.93834]
[1779565496741,55.67,75847.12,0.0,0.98089,1e-05,2.93039]
[1779565497748,55.67,75850.55,0.0,0.98093,1e-05,2.9246]
[1779565502783,55.67,75852.25,0.0,0.98095,1e-05,2.92187]
[1779565505741,55.67,75851.42,0.0,0.98094,1e-05,2.92335]
[1779565505974,55.67,75851.42,0.0,0.98094,1e-05,2.92335]
[1779565505995,55.67,75851.46,0.0,0.98094,1e-05,2.92331]
[1779565509832,55.67,75845.56,0.0,0.98086,1e-05,2.93345]
[1779565514867,55.67,75846.41,0.0,0.98087,1e-05,2.93211]
[1779565519902,55.67,75847.25,0.0,0.98088,1e-05,2.93079]
[1779565530979,55.67,75846.59,0.0,0.98087,1e-05,2.9321]
[1779565536016,55.67,75845.65,0.0,0.98087,1e-05,2.93166]
[1779565540042,55.67,75840.53,0.0,0.98081,1e-05,2.9404]
[1779565545078,55.67,75840.99,0.0,0.98081,1e-05,2.93961]
[1779565550113,55.67,75841.27,0.0,0.98082,1e-05,2.93912]
[1779565557162,55.67,75841.19,0.0,0.98082,1e-05,2.93923]
[1779565562197,55.67,75840.97,0.0,0.98081,1e-05,2.93958]
[1779565568239,55.67,75835.42,0.0,0.98074,1e-05,2.94898]
[1779565569246,55.67,75830.53,0.0,0.98067,1e-05,2.95731]
[1779565571260,55.67,75827.22,0.0,0.98063,1e-05,2.96289]
[1779565577303,55.67,75827.97,0.0,0.98064,1e-05,2.96136]
[1779565582339,55.67,75829.35,0.0,0.98066,1e-05,2.95882]
[1779565588382,55.67,75829.36,0.0,0.98066,1e-05,2.95859]
[1779565594424,55.67,75828.91,0.0,0.98067,1e-05,2.95699]
[1779565599459,55.67,75826.42,0.0,0.98064,1e-05,2.96104]
[1779565600466,55.67,75821.25,0.0,0.98057,1e-05,2.96985]
[1779565603487,55.67,75821.07,0.0,0.98057,1e-05,2.96997]
[1779565610536,55.66,75821.03,0.0,0.98057,1e-05,2.96956]
[1779565612798,55.66,75820.88,0.0,0.98057,1e-05,2.96967]
[1779565614225,55.66,75820.88,0.0,0.98057,1e-05,2.9696]
[1779565617764,55.66,75820.97,0.0,0.98058,1e-05,2.96916]
[1779565617836,55.66,75820.97,0.0,0.98058,1e-05,2.96916]
[1779565617970,55.66,75820.97,0.0,0.98058,1e-05,2.96916]
[1779565618071,55.66,75820.97,0.0,0.98058,1e-05,2.96908]
[1779565621613,55.66,75828.22,0.0,0.98068,1e-05,2.95638]
[1779565623991,55.66,75830.11,0.0,0.9807,1e-05,2.9531]
[1779565624226,55.66,75830.11,0.0,0.9807,1e-05,2.9531]
[1779565624328,55.66,75830.54,0.0,0.98071,1e-05,2.95232]
[1779565624936,55.66,75830.54,0.0,0.98071,1e-05,2.95232]
[1779565624972,55.66,75830.54,0.0,0.98071,1e-05,2.95232]
[1779565625037,55.66,75827.25,0.0,0.98066,1e-05,2.95789]
[1779565630677,55.66,75827.25,0.0,0.98067,1e-05,2.95755]
[1779565634136,55.66,75828.75,0.0,0.98069,1e-05,2.95487]
[1779565634221,55.66,75828.75,0.0,0.98069,1e-05,2.95487]
[1779565634237,55.66,75829.27,0.0,0.9807,1e-05,2.95392]
[1779565634765,55.66,75829.27,0.0,0.9807,1e-05,2.95392]
[1779565634969,55.66,75829.27,0.0,0.9807,1e-05,2.95392]
[1779565640748,55.65,75829.02,0.0,0.9807,1e-05,2.95395]
[1779565642397,55.65,75829.02,0.0,0.9807,1e-05,2.95395]
[1779565643027,55.65,75829.34,0.0,0.9807,1e-05,2.95335]
[1779565643224,55.65,75829.34,0.0,0.9807,1e-05,2.95335]
[1779565643259,55.65,75829.73,0.0,0.98071,1e-05,2.95263]
[1779565643867,55.65,75829.73,0.0,0.98071,1e-05,2.95263]
[1779565643971,55.65,75829.73,0.0,0.98071,1e-05,2.95263]
[1779565657868,55.65,75832.64,0.0,0.98076,1e-05,2.945]
[1779565661270,55.65,75832.68,0.0,0.98076,1e-05,2.94489]
[1779565661472,55.65,75832.68,0.0,0.98076,1e-05,2.94489]
[1779565661574,55.65,75832.91,0.0,0.98077,1e-05,2.94448]
[1779565662666,55.65,75832.42,0.0,0.98076,1e-05,2.94529]
[1779565662719,55.65,75832.42,0.0,0.98076,1e-05,2.94529]
[1779565667938,55.65,75835.86,0.0,0.98081,1e-05,2.93933]
[1779565669144,55.65,75835.86,0.0,0.98081,1e-05,2.93933]
[1779565669225,55.65,75835.86,0.0,0.98081,1e-05,2.93933]
[1779565669296,55.65,75837.86,0.0,0.98083,1e-05,2.93592]
[1779565670959,55.65,75841.09,0.0,0.98088,1e-05,2.93044]
[1779565672017,55.65,75841.09,0.0,0.98088,1e-05,2.93044]
[1779565672223,55.65,75841.09,0.0,0.98088,1e-05,2.93044]
[1779565678008,55.65,75840.31,0.0,0.98087,1e-05,2.93185]
[1779565683945,55.65,75840.29,0.0,0.98086,1e-05,2.93192]
[1779565683973,55.65,75840.29,0.0,0.98086,1e-05,2.93192]
[1779565684271,55.65,75840.29,0.0,0.98086,1e-05,2.93192]
[1779565684470,55.65,75840.29,0.0,0.98086,1e-05,2.93192]
[1779565684513,55.65,75840.29,0.0,0.98086,1e-05,2.93196]
[1779565690093,55.65,75842.08,0.0,0.98089,1e-05,2.929]
[1779565691100,55.65,75845.89,0.0,0.98094,1e-05,2.92256]
[1779565692506,55.65,75845.89,0.0,0.98094,1e-05,2.92256]
[1779565692571,55.65,75846.55,0.0,0.98095,1e-05,2.92148]
[1779565692725,55.65,75846.55,0.0,0.98095,1e-05,2.92148]
[1779565693138,55.65,75846.55,0.0,0.98095,1e-05,2.92148]
[1779565693221,55.65,75846.55,0.0,0.98095,1e-05,2.92148]
[1779565698235,55.65,75849.49,0.0,0.98098,1e-05,2.91666]
[1779565698473,55.65,75849.49,0.0,0.98098,1e-05,2.91666]
[1779565698574,55.65,75849.19,0.0,0.98098,1e-05,2.91721]
[1779565698692,55.65,75849.19,0.0,0.98098,1e-05,2.91721]
[1779565698721,55.65,75849.19,0.0,0.98098,1e-05,2.91721]
[1779565704192,55.65,75849.77,0.0,0.98099,1e-05,2.91647]
[1779565705953,55.65,75846.82,0.0,0.98095,1e-05,2.92151]
[1779565705972,55.65,75846.82,0.0,0.98095,1e-05,2.92151]
[1779565706575,55.65,75846.82,0.0,0.98095,1e-05,2.92151]
[1779565706677,55.65,75846.86,0.0,0.98095,1e-05,2.92147]
[1779565706724,55.65,75846.86,0.0,0.98095,1e-05,2.92147]
[1779565711335,55.66,75845.56,0.0,0.98093,1e-05,2.9238]
[1779565711476,55.66,75845.56,0.0,0.98093,1e-05,2.9238]
[1779565717283,55.66,75845.26,0.0,0.98094,1e-05,2.92242]
[1779565717854,55.66,75845.26,0.0,0.98094,1e-05,2.92242]
[1779565717973,55.66,75845.26,0.0,0.98094,1e-05,2.92242]
[1779565718315,55.66,75845.26,0.0,0.98094,1e-05,2.92242]
[1779565718469,55.66,75845.26,0.0,0.98094,1e-05,2.92242]
[1779565718571,55.66,75845.46,0.0,0.98094,1e-05,2.92211]
[1779565724332,55.66,75842.0,0.0,0.98089,1e-05,2.92817]
[1779565724776,55.66,75842.0,0.0,0.98089,1e-05,2.92817]
[1779565725888,55.66,75841.43,0.0,0.98088,1e-05,2.92915]
[1779565725973,55.66,75841.43,0.0,0.98088,1e-05,2.92915]
[1779565726363,55.66,75841.43,0.0,0.98088,1e-05,2.92915]
[1779565726476,55.66,75841.43,0.0,0.98088,1e-05,2.92915]
[1779565726515,55.66,75841.43,0.0,0.98088,1e-05,2.92918]
[1779565732670,55.66,75842.1,0.0,0.98089,1e-05,2.92816]
[1779565732722,55.66,75842.77,0.0,0.9809,1e-05,2.92704]
[1779565732834,55.66,75842.77,0.0,0.9809,1e-05,2.92704]
[1779565732972,55.66,75842.77,0.0,0.9809,1e-05,2.92704]
[1779565733395,55.66,75842.84,0.0,0.9809,1e-05,2.92695]
[1779565738430,55.66,75843.99,0.0,0.98091,1e-05,2.92514]
[1779565741027,55.66,75843.5,0.0,0.98091,1e-05,2.92602]
[1779565741221,55.66,75843.5,0.0,0.98091,1e-05,2.92602]
[1779565741451,55.66,75843.57,0.0,0.98091,1e-05,2.92592]
[1779565741970,55.66,75843.57,0.0,0.98091,1e-05,2.92592]
[1779565742228,55.66,75843.57,0.0,0.98091,1e-05,2.92592]
[1779565746499,55.66,75845.49,0.0,0.98093,1e-05,2.92277]
[1779565746724,55.66,75845.49,0.0,0.98093,1e-05,2.92277]
[1779565750792,55.66,75848.09,0.0,0.98097,1e-05,2.91853]
[1779565750978,55.66,75848.09,0.0,0.98097,1e-05,2.91853]
[1779565751521,55.66,75848.03,0.0,0.98097,1e-05,2.91867]
[1779565754319,55.66,75847.61,0.0,0.98096,1e-05,2.91945]
[1779565754475,55.66,75847.61,0.0,0.98096,1e-05,2.91945]
[1779565759576,55.66,75847.68,0.0,0.98096,1e-05,2.91952]
[1779565759851,55.66,75847.68,0.0,0.98096,1e-05,2.91952]
[1779565759980,55.66,75847.68,0.0,0.98096,1e-05,2.91952]
[1779565760301,55.66,75847.68,0.0,0.98096,1e-05,2.91952]
[1779565760475,55.66,75847.68,0.0,0.98096,1e-05,2.91952]
[1779565760584,55.66,75850.54,0.0,0.981,1e-05,2.91471]
[1779565763534,55.66,75850.72,0.0,0.981,1e-05,2.91447]
[1779565767957,55.66,75850.96,0.0,0.981,1e-05,2.91426]
[1779565767973,55.66,75850.96,0.0,0.981,1e-05,2.91426]
[1779565768444,55.66,75850.96,0.0,0.981,1e-05,2.91426]
[1779565768473,55.66,75850.96,0.0,0.981,1e-05,2.91426]
[1779565768539,55.66,75850.96,0.0,0.981,1e-05,2.9143]
[1779565773679,55.66,75851.16,0.0,0.98101,1e-05,2.91205]
[1779565778714,55.66,75851.41,0.0,0.98102,1e-05,2.91182]
[1779565783749,55.67,75851.55,0.0,0.98102,1e-05,2.91178]
[1779565786574,55.67,75851.0,0.0,0.98101,1e-05,2.91279]
[1779565786722,55.67,75851.0,0.0,0.98101,1e-05,2.91279]
[1779565786769,55.67,75851.48,0.0,0.98101,1e-05,2.91205]
[1779565787419,55.67,75851.48,0.0,0.98101,1e-05,2.91205]
[1779565787475,55.67,75851.48,0.0,0.98101,1e-05,2.91205]
[1779565792813,55.67,75857.69,0.0,0.98109,1e-05,2.90181]
[1779565793820,55.67,75866.57,0.0,0.98121,1e-05,2.88694]
[1779565795341,55.67,75866.57,0.0,0.98121,1e-05,2.88694]
[1779565795473,55.67,75866.57,0.0,0.98121,1e-05,2.88694]
[1779565795571,55.67,75871.54,0.0,0.98128,1e-05,2.87869]
[1779565796604,55.67,75871.54,0.0,0.98128,1e-05,2.87869]
[1779565796728,55.67,75871.54,0.0,0.98128,1e-05,2.87869]
[1779565797848,55.67,75875.1,0.0,0.98132,1e-05,2.87302]
[1779565799396,55.67,75875.1,0.0,0.98132,1e-05,2.87302]
[1779565799398,55.67,75879.19,0.0,0.98137,1e-05,2.8663]
[1779565802175,55.67,75879.88,0.0,0.98138,1e-05,2.86538]
[1779565802224,55.67,75879.88,0.0,0.98138,1e-05,2.86538]
[1779565805623,55.67,75879.36,0.0,0.98137,1e-05,2.8666]
[1779565805720,55.67,75879.36,0.0,0.98137,1e-05,2.8666]
[1779565805724,55.67,75879.39,0.0,0.98137,1e-05,2.86666]
[1779565814938,55.67,75879.43,0.0,0.98137,1e-05,2.86682]
[1779565816981,55.68,75868.68,0.0,0.98122,1e-05,2.88593]
[1779565817988,55.68,75864.48,0.0,0.98116,1e-05,2.89305]
[1779565819246,55.68,75864.48,0.0,0.98116,1e-05,2.89305]
[1779565819472,55.68,75864.48,0.0,0.98116,1e-05,2.89305]
[1779565819526,55.68,75864.77,0.0,0.98117,1e-05,2.89263]
[1779565820019,55.68,75864.77,0.0,0.98117,1e-05,2.89263]
[1779565820225,55.68,75864.77,0.0,0.98117,1e-05,2.89263]
[1779565823023,55.68,75859.03,0.0,0.98109,1e-05,2.90253]
[1779565824751,55.68,75859.03,0.0,0.98109,1e-05,2.90253]
[1779565824031,55.68,75855.72,0.0,0.98105,1e-05,2.90816]
[1779565824974,55.68,75855.72,0.0,0.98105,1e-05,2.90816]
[1779565825038,55.68,75855.6,0.0,0.98104,1e-05,2.9084]
[1779565825923,55.68,75855.6,0.0,0.98104,1e-05,2.9084]
[1779565825975,55.68,75855.6,0.0,0.98104,1e-05,2.9084]
[1779565831080,55.68,75855.98,0.0,0.98106,1e-05,2.90586]
[1779565836116,55.68,75855.56,0.0,0.98105,1e-05,2.90675]
[1779565837584,55.68,75855.56,0.0,0.98105,1e-05,2.90675]
[1779565837723,55.68,75855.56,0.0,0.98105,1e-05,2.90675]
[1779565837803,55.68,75855.29,0.0,0.98105,1e-05,2.90723]
[1779565838119,55.68,75855.29,0.0,0.98105,1e-05,2.90723]
[1779565838225,55.68,75855.29,0.0,0.98105,1e-05,2.90723]
[1779565845179,55.68,75855.98,0.0,0.98106,1e-05,2.90633]
[1779565846256,55.68,75855.98,0.0,0.98106,1e-05,2.90633]
[1779565846473,55.68,75855.98,0.0,0.98106,1e-05,2.90633]
[1779565846553,55.68,75856.35,0.0,0.98106,1e-05,2.90574]
[1779565847594,55.68,75856.35,0.0,0.98106,1e-05,2.90574]
[1779565847724,55.68,75856.35,0.0,0.98106,1e-05,2.90574]
[1779565847796,55.68,75860.22,0.0,0.98111,1e-05,2.89926]
[1779565855251,55.69,75861.35,0.0,0.98112,1e-05,2.89779]
[1779565860511,55.69,75861.75,0.0,0.98113,1e-05,2.89733]
[1779565860721,55.69,75861.75,0.0,0.98113,1e-05,2.89733]
[1779565860813,55.69,75861.89,0.0,0.98113,1e-05,2.89715]
[1779565861512,55.69,75861.89,0.0,0.98113,1e-05,2.89715]
[1779565861723,55.69,75861.89,0.0,0.98113,1e-05,2.89715]
[1779565867443,55.69,75862.34,0.0,0.98113,1e-05,2.89674]
[1779565871472,55.69,75862.92,0.0,0.98114,1e-05,2.89599]
[1779565871724,55.69,75862.92,0.0,0.98114,1e-05,2.89599]
[1779565871777,55.69,75862.92,0.0,0.98114,1e-05,2.89605]
[1779565872948,55.69,75864.2,0.0,0.98115,1e-05,2.89396]
[1779565872976,55.69,75864.2,0.0,0.98115,1e-05,2.89396]
[1779565877124,55.69,75864.11,0.0,0.98115,1e-05,2.8943]
[1779565877220,55.69,75864.11,0.0,0.98115,1e-05,2.8943]
[1779565877405,55.69,75868.93,0.0,0.98121,1e-05,2.88634]
[1779565878581,55.69,75868.93,0.0,0.98121,1e-05,2.88634]
[1779565878724,55.69,75868.93,0.0,0.98121,1e-05,2.88634]
[1779565880426,55.69,75872.77,0.0,0.98126,1e-05,2.88015]
[1779565881976,55.69,75873.64,0.0,0.98127,1e-05,2.87879]
[1779565882226,55.69,75873.64,0.0,0.98127,1e-05,2.87879]
[1779565887475,55.7,75873.95,0.0,0.98127,1e-05,2.87885]
[1779565891870,55.7,75874.15,0.0,0.98127,1e-05,2.87882]
[1779565891972,55.7,75874.03,0.0,0.98128,1e-05,2.87703]
[1779565892228,55.7,75874.03,0.0,0.98128,1e-05,2.87703]
[1779565892287,55.7,75874.03,0.0,0.98128,1e-05,2.87713]
[1779565899560,55.7,75874.07,0.0,0.98128,1e-05,2.8778]
[1779565903037,55.7,75873.96,0.0,0.98127,1e-05,2.87831]
[1779565903226,55.7,75873.96,0.0,0.98127,1e-05,2.87831]
[1779565904102,55.7,75873.96,0.0,0.98127,1e-05,2.87842]
[1779565904221,55.7,75873.96,0.0,0.98127,1e-05,2.87842]
[1779565904323,55.7,75873.96,0.0,0.98127,1e-05,2.87852]
[1779565909635,55.71,75873.42,0.0,0.98126,1e-05,2.87995]
[1779565910414,55.71,75873.42,0.0,0.98126,1e-05,2.87995]
[1779565912223,55.71,75873.51,0.0,0.98126,1e-05,2.87991]
[1779565916849,55.71,75872.75,0.0,0.98125,1e-05,2.88171]
[1779565916971,55.71,75869.38,0.0,0.9812,1e-05,2.88746]
[1779565917883,55.71,75869.38,0.0,0.9812,1e-05,2.88746]
[1779565917986,55.71,75866.26,0.0,0.98116,1e-05,2.89279]
[1779565918047,55.71,75866.26,0.0,0.98116,1e-05,2.89287]
[1779565921488,55.71,75864.32,0.0,0.98113,1e-05,2.89631]
[1779565921723,55.71,75864.32,0.0,0.98113,1e-05,2.89631]
[1779565925747,55.71,75857.11,0.0,0.98103,1e-05,2.90881]
[1779565926954,55.71,75857.98,0.0,0.98105,1e-05,2.9074]
[1779565926972,55.71,75857.98,0.0,0.98105,1e-05,2.9074]
[1779565927762,55.71,75852.7,0.0,0.98098,1e-05,2.91636]
[1779565928768,55.71,75847.84,0.0,0.98091,1e-05,2.92462]
[1779565930806,55.71,75844.27,0.0,0.98086,1e-05,2.93073]
[1779565931887,55.71,75844.27,0.0,0.98086,1e-05,2.93073]
[1779565931971,55.71,75844.88,0.0,0.98087,1e-05,2.92972]
[1779565932820,55.71,75841.01,0.0,0.98082,1e-05,2.9363]
[1779565934834,55.71,75837.45,0.0,0.98077,1e-05,2.94237]
[1779565936232,55.71,75837.59,0.0,0.98077,1e-05,2.94212]
[1779565936471,55.71,75837.59,0.0,0.98077,1e-05,2.94212]
[1779565936848,55.71,75836.49,0.0,0.98076,1e-05,2.94399]
[1779565940237,55.71,75835.57,0.0,0.98075,1e-05,2.94552]
[1779565940471,55.71,75835.57,0.0,0.98075,1e-05,2.94552]
[1779565942890,55.71,75831.33,0.0,0.98069,1e-05,2.95269]
[1779565945201,55.71,75833.32,0.0,0.98072,1e-05,2.94925]
[1779565945220,55.71,75833.32,0.0,0.98072,1e-05,2.94925]
[1779565946116,55.71,75833.41,0.0,0.98072,1e-05,2.94907]
[1779565946225,55.71,75833.41,0.0,0.98072,1e-05,2.94907]
[1779565946917,55.71,75834.14,0.0,0.98073,1e-05,2.9478]
[1779565951953,55.71,75834.47,0.0,0.98075,1e-05,2.94503]
[1779565956987,55.71,75834.18,0.0,0.98074,1e-05,2.94544]
[1779565963032,55.71,75834.29,0.0,0.98075,1e-05,2.94517]
[1779565964813,55.71,75834.29,0.0,0.98075,1e-05,2.94517]
[1779565964973,55.71,75834.25,0.0,0.98075,1e-05,2.94522]
[1779565966323,55.71,75834.3,0.0,0.98075,1e-05,2.94513]
[1779565966471,55.71,75834.3,0.0,0.98075,1e-05,2.94513]
[1779565966530,55.71,75834.34,0.0,0.98075,1e-05,2.94505]
[1779565969545,55.71,75833.74,0.0,0.98074,1e-05,2.94604]
[1779565969727,55.71,75833.74,0.0,0.98074,1e-05,2.94604]
[1779565972519,55.71,75834.41,0.0,0.98075,1e-05,2.94488]
[1779565972723,55.71,75834.41,0.0,0.98075,1e-05,2.94488]
[1779565972823,55.71,75834.1,0.0,0.98074,1e-05,2.94538]
[1779565976615,55.71,75834.48,0.0,0.98075,1e-05,2.94472]
[1779565976723,55.71,75834.48,0.0,0.98075,1e-05,2.94472]
[1779565980400,55.71,75836.15,0.0,0.98077,1e-05,2.94182]
[1779565980472,55.71,75836.15,0.0,0.98077,1e-05,2.94182]
[1779565980571,55.71,75835.93,0.0,0.98077,1e-05,2.94219]
[1779565982950,55.71,75836.02,0.0,0.98077,1e-05,2.94203]
[1779565982975,55.71,75835.51,0.0,0.98076,1e-05,2.94289]
[1779565983174,55.71,75842.06,0.0,0.98085,1e-05,2.93176]
[1779565985406,55.71,75844.21,0.0,0.98088,1e-05,2.92812]
[1779565985472,55.71,75844.21,0.0,0.98088,1e-05,2.92812]
[1779565985568,55.71,75845.93,0.0,0.9809,1e-05,2.92522]
[1779565986820,55.71,75845.93,0.0,0.9809,1e-05,2.92522]
[1779565986972,55.71,75845.93,0.0,0.9809,1e-05,2.92522]
[1779565986921,55.71,75851.37,0.0,0.98097,1e-05,2.91604]
[1779565990940,55.71,75853.54,0.0,0.981,1e-05,2.9125]
[1779565990970,55.71,75853.54,0.0,0.981,1e-05,2.9125]
[1779565993244,55.71,75861.28,0.0,0.9811,1e-05,2.89965]
[1779565995220,55.71,75862.14,0.0,0.98111,1e-05,2.89826]
[1779565995472,55.71,75862.14,0.0,0.98111,1e-05,2.89826]
[1779565995573,55.71,75862.22,0.0,0.98111,1e-05,2.8982]
[1779565997298,55.71,75862.7,0.0,0.98112,1e-05,2.89746]
[1779566001300,55.72,75866.37,0.0,0.98117,1e-05,2.89164]
[1779566003656,55.72,75866.37,0.0,0.98117,1e-05,2.89164]
[1779566003723,55.72,75866.37,0.0,0.98117,1e-05,2.89164]
[1779566003753,55.72,75866.14,0.0,0.98116,1e-05,2.89218]
[1779566012378,55.72,75865.54,0.0,0.98116,1e-05,2.89174]
[1779566014392,55.72,75852.0,0.0,0.98098,1e-05,2.91467]
[1779566015399,55.72,75848.39,0.0,0.98093,1e-05,2.9208]
[1779566020434,55.72,75848.06,0.0,0.98093,1e-05,2.92146]
[1779566025469,55.72,75845.64,0.0,0.9809,1e-05,2.92568]
[1779566036546,55.72,75846.05,0.0,0.9809,1e-05,2.92523]
[1779566042595,55.72,75846.1,0.0,0.9809,1e-05,2.92524]
[1779566047630,55.72,75846.45,0.0,0.9809,1e-05,2.9247]
[1779566050651,55.72,75850.65,0.0,0.98096,1e-05,2.91762]
[1779566053672,55.72,75847.06,0.0,0.98091,1e-05,2.92377]
[1779566055686,55.72,75843.67,0.0,0.98087,1e-05,2.92953]
[1779566060725,55.72,75843.28,0.0,0.98086,1e-05,2.93019]
[1779566065758,55.72,75845.85,0.0,0.98089,1e-05,2.92585]
[1779566070794,55.72,75846.28,0.0,0.9809,1e-05,2.92514]
[1779566075829,55.72,75846.35,0.0,0.98091,1e-05,2.92295]
[1779566082878,55.72,75846.6,0.0,0.98092,1e-05,2.92257]
[1779566087913,55.72,75847.55,0.0,0.98093,1e-05,2.92098]
[1779566092948,55.72,75848.75,0.0,0.98094,1e-05,2.91896]
[1779566097983,55.72,75848.19,0.0,0.98094,1e-05,2.91996]
[1779566104028,55.73,75847.7,0.0,0.98093,1e-05,2.92086]
[1779566105035,55.73,75841.83,0.0,0.98085,1e-05,2.93082]
[1779566110071,55.73,75842.59,0.0,0.98086,1e-05,2.92955]
[1779566115109,55.73,75841.99,0.0,0.98085,1e-05,2.93059]
[1779566120141,55.73,75841.99,0.0,0.98085,1e-05,2.93061]
[1779566125176,55.73,75842.75,0.0,0.98086,1e-05,2.92935]
[1779566130214,55.73,75842.86,0.0,0.98086,1e-05,2.92918]
[1779566135249,55.73,75842.93,0.0,0.98088,1e-05,2.92698]
[1779566141291,55.73,75843.34,0.0,0.98088,1e-05,2.92635]
[1779566147333,55.73,75843.87,0.0,0.98089,1e-05,2.92552]
[1779566155389,55.73,75844.68,0.0,0.9809,1e-05,2.92424]
[1779566160424,55.73,75844.1,0.0,0.98089,1e-05,2.92528]
[1779566165458,55.73,75840.56,0.0,0.98084,1e-05,2.93132]
[1779566170494,55.73,75838.64,0.0,0.98082,1e-05,2.93457]
[1779566175530,55.73,75838.04,0.0,0.98081,1e-05,2.93555]
[1779566179560,55.73,75843.66,0.0,0.98089,1e-05,2.926]
[1779566184595,55.73,75844.98,0.0,0.9809,1e-05,2.9238]
[1779566191644,55.73,75845.08,0.0,0.98092,1e-05,2.9216]
[1779566196679,55.73,75843.79,0.0,0.9809,1e-05,2.92385]
[1779566201714,55.73,75843.13,0.0,0.98089,1e-05,2.92503]
[1779566206749,55.73,75842.29,0.0,0.98088,1e-05,2.92652]
[1779566213798,55.73,75843.03,0.0,0.98089,1e-05,2.92537]
[1779566218833,55.73,75844.54,0.0,0.98091,1e-05,2.92289]
[1779566223868,55.73,75844.07,0.0,0.9809,1e-05,2.92379]
[1779566229910,55.73,75842.83,0.0,0.98088,1e-05,2.926]
[1779566234945,55.73,75842.64,0.0,0.98088,1e-05,2.92642]
[1779566246023,55.73,75843.92,0.0,0.9809,1e-05,2.92445]
[1779566252065,55.73,75843.56,0.0,0.9809,1e-05,2.92308]
[1779566257100,55.73,75844.72,0.0,0.98092,1e-05,2.92124]
[1779566262135,55.73,75845.72,0.0,0.98093,1e-05,2.91969]
[1779566267170,55.73,75845.38,0.0,0.98092,1e-05,2.92041]
[1779566272205,55.73,75843.91,0.0,0.9809,1e-05,2.92304]
[1779566277240,55.74,75844.93,0.0,0.98092,1e-05,2.92144]
[1779566282784,55.74,75844.95,0.0,0.98092,1e-05,2.92143]
[1779566293352,55.74,75845.01,0.0,0.98091,1e-05,2.92175]
[1779566304430,55.74,75845.15,0.0,0.98091,1e-05,2.92178]
[1779566309465,55.74,75845.04,0.0,0.98091,1e-05,2.92209]
[1779566314500,55.74,75845.52,0.0,0.98093,1e-05,2.91929]
[1779566319535,55.74,75845.43,0.0,0.98093,1e-05,2.91959]
[1779566324570,55.74,75846.77,0.0,0.98094,1e-05,2.91747]
[1779566325658,55.74,75846.77,0.0,0.98094,1e-05,2.91747]
[1779566325679,55.74,75862.03,0.0,0.98114,1e-05,2.89179]
[1779566326589,55.74,75874.06,0.0,0.9813,1e-05,2.87173]
[1779566327596,55.74,75875.54,0.0,0.98132,1e-05,2.86937]
[1779566329336,55.74,75875.54,0.0,0.98132,1e-05,2.86937]
[1779566335652,55.75,75875.23,0.0,0.98131,1e-05,2.87082]
[1779566340327,55.75,75875.2,0.0,0.98131,1e-05,2.87122]
[1779566340687,55.75,75898.25,0.0,0.9816,1e-05,2.83317]
[1779566341694,55.75,75903.84,0.0,0.98167,1e-05,2.82413]
[1779566343836,55.75,75901.05,0.0,0.98164,1e-05,2.82893]
[1779566347736,55.75,75894.93,0.0,0.98155,1e-05,2.83997]
[1779566352245,55.76,75894.95,0.0,0.98155,1e-05,2.84043]
[1779566352319,55.76,75909.44,0.0,0.98173,1e-05,2.81669]
[1779566352780,55.76,75918.55,0.0,0.98185,1e-05,2.80195]
[1779566353787,55.76,75920.09,0.0,0.98186,1e-05,2.79965]
[1779566355490,55.76,75918.62,0.0,0.98184,1e-05,2.80229]
[1779566361843,55.77,75918.99,0.0,0.98184,1e-05,2.80303]
[1779566366878,55.77,75918.37,0.0,0.98182,1e-05,2.80483]
[1779566369899,55.77,75906.69,0.0,0.98167,1e-05,2.82447]
[1779566370906,55.77,75904.7,0.0,0.98165,1e-05,2.82787]
[1779566371526,55.77,75904.7,0.0,0.98165,1e-05,2.82787]
[1779566371719,55.77,75904.7,0.0,0.98165,1e-05,2.82787]
[1779566374934,55.78,75899.71,0.0,0.98159,1e-05,2.83447]
[1779566375857,55.78,75899.71,0.0,0.98159,1e-05,2.83447]
[1779566375972,55.78,75899.71,0.0,0.98159,1e-05,2.83447]
[1779566376070,55.78,75899.34,0.0,0.98158,1e-05,2.83525]
[1779566381983,55.78,75899.28,0.0,0.98158,1e-05,2.83563]
[1779566387018,55.78,75898.16,0.0,0.98156,1e-05,2.83795]
[1779566393060,55.78,75896.99,0.0,0.98155,1e-05,2.83948]
[1779566395073,55.78,75892.89,0.0,0.9815,1e-05,2.84589]
[1779566397088,55.78,75897.13,0.0,0.98155,1e-05,2.83916]
[1779566398095,55.78,75901.32,0.0,0.98161,1e-05,2.83239]
[1779566401151,55.78,75916.99,0.0,0.9818,1e-05,2.80711]
[1779566402147,55.78,75922.59,0.0,0.98187,1e-05,2.79815]
[1779566403318,55.78,75922.59,0.0,0.98187,1e-05,2.79815]
[1779566405112,55.78,75922.86,0.0,0.98187,1e-05,2.79815]
[1779566405169,55.78,75917.98,0.0,0.98181,1e-05,2.80636]
[1779566406503,55.79,75915.18,0.0,0.98177,1e-05,2.81116]
[1779566406726,55.79,75915.18,0.0,0.98177,1e-05,2.81116]
[1779566407182,55.79,75915.66,0.0,0.98178,1e-05,2.81057]
[1779566412217,55.78,75914.34,0.0,0.98177,1e-05,2.81206]
[1779566417252,55.78,75914.7,0.0,0.98178,1e-05,2.8108]
[1779566420273,55.78,75911.4,0.0,0.98174,1e-05,2.81581]
[1779566426315,55.77,75913.45,0.0,0.98177,1e-05,2.81161]
[1779566431350,55.77,75914.41,0.0,0.9818,1e-05,2.80731]
[1779566434371,55.77,75910.13,0.0,0.98175,1e-05,2.81395]
[1779566438399,55.77,75902.76,0.0,0.98166,1e-05,2.8255]
[1779566443434,55.76,75900.86,0.0,0.98164,1e-05,2.82781]
[1779566448478,55.76,75900.47,0.0,0.98164,1e-05,2.82762]
[1779566449662,55.76,75900.47,0.0,0.98164,1e-05,2.82762]
[1779566451228,55.76,75900.13,0.0,0.98164,1e-05,2.82786]
[1779566456525,55.75,75901.02,0.0,0.98166,1e-05,2.82526]
[1779566462463,55.75,75900.02,0.0,0.98165,1e-05,2.82626]
[1779566462471,55.75,75900.02,0.0,0.98165,1e-05,2.82626]
[1779566470385,55.75,75900.1,0.0,0.98166,1e-05,2.82549]
[1779566470477,55.75,75900.1,0.0,0.98166,1e-05,2.82549]
[1779566470431,55.74,75900.4,0.0,0.98167,1e-05,2.82419]
[1779566473605,55.74,75897.66,0.0,0.98163,1e-05,2.82824]
[1779566473720,55.74,75897.66,0.0,0.98163,1e-05,2.82824]
[1779566479686,55.74,75897.81,0.0,0.98165,1e-05,2.82682]
[1779566482526,55.73,75898.27,0.0,0.98165,1e-05,2.82573]
[1779566482728,55.73,75898.27,0.0,0.98165,1e-05,2.82573]
[1779566482873,55.73,75898.27,0.0,0.98165,1e-05,2.82573]
[1779566482971,55.73,75898.27,0.0,0.98165,1e-05,2.82573]
[1779566483068,55.73,75897.94,0.0,0.98165,1e-05,2.82579]
[1779566488749,55.72,75897.69,0.0,0.98167,1e-05,2.82332]
[1779566493784,55.71,75897.68,0.0,0.9817,1e-05,2.81888]
[1779566496656,55.7,75898.19,0.0,0.98172,1e-05,2.81709]
[1779566496726,55.7,75898.19,0.0,0.98172,1e-05,2.81709]
[1779566497495,55.7,75898.19,0.0,0.98172,1e-05,2.81709]
[1779566496805,55.7,75898.79,0.0,0.98173,1e-05,2.81563]
[1779566497722,55.7,75898.79,0.0,0.98173,1e-05,2.81563]
[1779566502847,55.69,75898.53,0.0,0.98175,1e-05,2.81327]
[1779566503844,55.69,75898.53,0.0,0.98175,1e-05,2.81327]
[1779566509899,55.67,75898.51,0.0,0.98177,1e-05,2.81007]
[1779566513396,55.67,75898.31,0.0,0.98177,1e-05,2.80993]
[1779566513476,55.67,75898.31,0.0,0.98177,1e-05,2.80993]
[1779566513490,55.67,75898.31,0.0,0.98178,1e-05,2.80902]
[1779566513977,55.67,75898.31,0.0,0.98178,1e-05,2.80902]
[1779566514219,55.67,75898.31,0.0,0.98178,1e-05,2.80902]
[1779566520458,55.66,75897.6,0.0,0.98178,1e-05,2.80838]
[1779566520475,55.66,75897.6,0.0,0.98178,1e-05,2.80838]
[1779566521041,55.65,75897.56,0.0,0.98179,1e-05,2.8071]
[1779566521222,55.65,75897.56,0.0,0.98179,1e-05,2.8071]
[1779566521229,55.65,75896.99,0.0,0.98179,1e-05,2.80759]
[1779566527924,55.64,75897.75,0.0,0.98181,1e-05,2.80457]
[1779566529053,55.63,75901.17,0.0,0.98187,1e-05,2.79721]
[1779566529625,55.63,75901.17,0.0,0.98187,1e-05,2.79721]
[1779566529724,55.63,75901.17,0.0,0.98187,1e-05,2.79721]
[1779566530287,55.63,75901.17,0.0,0.98187,1e-05,2.79721]
[1779566530473,55.63,75901.17,0.0,0.98187,1e-05,2.79721]
[1779566530547,55.63,75902.5,0.0,0.98189,1e-05,2.7946]
[1779566536215,55.62,75902.59,0.0,0.9819,1e-05,2.79304]
[1779566536226,55.62,75902.59,0.0,0.9819,1e-05,2.79304]
[1779566536307,55.62,75902.67,0.0,0.98191,1e-05,2.7925]
[1779566536749,55.62,75902.67,0.0,0.98191,1e-05,2.7925]
[1779566536973,55.62,75902.67,0.0,0.98191,1e-05,2.7925]
[1779566539300,55.62,75903.22,0.0,0.98192,1e-05,2.79077]
[1779566539329,55.62,75915.07,0.0,0.98207,1e-05,2.77102]
[1779566540130,55.62,75920.25,0.0,0.98214,1e-05,2.76222]
[1779566542804,55.62,75917.58,0.0,0.98211,1e-05,2.76651]
[1779566547961,55.61,75916.79,0.0,0.9821,1e-05,2.76762]
[1779566547970,55.61,75916.79,0.0,0.9821,1e-05,2.76762]
[1779566553221,55.61,75914.23,0.0,0.98208,1e-05,2.76948]
[1779566556267,55.61,75914.24,0.0,0.98208,1e-05,2.76943]
[1779566556470,55.61,75914.24,0.0,0.98208,1e-05,2.76943]
[1779566556562,55.61,75914.24,0.0,0.98208,1e-05,2.76934]
[1779566561973,55.62,75915.21,0.0,0.98209,1e-05,2.76879]
[1779566562220,55.62,75915.21,0.0,0.98209,1e-05,2.76879]
[1779566567319,55.62,75915.49,0.0,0.98208,1e-05,2.76989]
[1779566572354,55.63,75915.62,0.0,0.98207,1e-05,2.77095]
[1779566576382,55.63,75911.65,0.0,0.98201,1e-05,2.77841]
[1779566577657,55.64,75911.59,0.0,0.98201,1e-05,2.77874]
[1779566577723,55.64,75911.59,0.0,0.98201,1e-05,2.77874]
[1779566578549,55.64,75911.59,0.0,0.98201,1e-05,2.77874]
[1779566578572,55.64,75911.67,0.0,0.98201,1e-05,2.77884]
[1779566578724,55.64,75911.67,0.0,0.98201,1e-05,2.77884]
[1779566584438,55.64,75912.63,0.0,0.98201,1e-05,2.77866]
[1779566585330,55.64,75912.63,0.0,0.98201,1e-05,2.77866]
[1779566585473,55.64,75912.63,0.0,0.98201,1e-05,2.77866]
[1779566585496,55.64,75912.81,0.0,0.98201,1e-05,2.7786]
[1779566586101,55.64,75912.81,0.0,0.98201,1e-05,2.7786]
[1779566586222,55.64,75912.81,0.0,0.98201,1e-05,2.7786]
[1779566587889,55.65,75913.46,0.0,0.98202,1e-05,2.778]
[1779566595517,55.67,75913.99,0.0,0.98198,1e-05,2.78232]
[1779566599914,55.69,75913.35,0.0,0.98195,1e-05,2.78693]
[1779566599973,55.69,75913.35,0.0,0.98195,1e-05,2.78693]
[1779566600235,55.69,75913.35,0.0,0.98195,1e-05,2.78693]
[1779566600477,55.69,75913.35,0.0,0.98195,1e-05,2.78693]
[1779566600552,55.69,75913.28,0.0,0.98194,1e-05,2.78793]
[1779566605588,55.71,75912.35,0.0,0.98189,1e-05,2.79385]
[1779566606723,55.72,75912.43,0.0,0.98189,1e-05,2.79459]
[1779566606974,55.72,75912.43,0.0,0.98189,1e-05,2.79459]
[1779566607943,55.72,75909.98,0.0,0.98185,1e-05,2.79947]
[1779566607976,55.72,75909.98,0.0,0.98185,1e-05,2.79947]
[1779566608615,55.72,75906.92,0.0,0.98181,1e-05,2.80536]
[1779566612643,55.74,75903.98,0.0,0.98175,1e-05,2.81153]
[1779566614980,55.75,75903.28,0.0,0.98173,1e-05,2.81437]
[1779566615227,55.75,75903.28,0.0,0.98173,1e-05,2.81437]
[1779566615323,55.75,75903.36,0.0,0.98173,1e-05,2.81508]
[1779566615972,55.75,75903.36,0.0,0.98173,1e-05,2.81508]
[1779566616227,55.75,75903.36,0.0,0.98173,1e-05,2.81508]
[1779566618685,55.77,75898.36,0.0,0.98164,1e-05,2.82667]
[1779566623470,55.78,75897.81,0.0,0.98161,1e-05,2.83006]
[1779566623570,55.78,75897.89,0.0,0.98161,1e-05,2.83075]
[1779566623722,55.78,75897.89,0.0,0.98161,1e-05,2.83075]
[1779566624101,55.78,75897.89,0.0,0.98161,1e-05,2.83075]
[1779566624224,55.78,75897.89,0.0,0.98161,1e-05,2.83075]
[1779566624305,55.79,75898.06,0.0,0.9816,1e-05,2.83129]
[1779566629566,55.8,75899.09,0.0,0.98159,1e-05,2.83289]
[1779566636814,55.84,75899.0,0.0,0.98153,1e-05,2.84043]
[1779566641095,55.84,75897.43,0.0,0.9815,1e-05,2.84466]
[1779566641223,55.84,75897.43,0.0,0.9815,1e-05,2.84466]
[1779566641297,55.85,75897.43,0.0,0.98149,1e-05,2.84629]
[1779566641835,55.85,75897.43,0.0,0.98149,1e-05,2.84629]
[1779566641975,55.85,75897.43,0.0,0.98149,1e-05,2.84629]
[1779566647891,55.88,75896.43,0.0,0.98143,1e-05,2.8536]
[1779566652927,55.9,75896.7,0.0,0.9814,1e-05,2.85718]
[1779566656017,55.9,75896.93,0.0,0.9814,1e-05,2.8584]
[1779566656227,55.9,75896.93,0.0,0.9814,1e-05,2.8584]
[1779566656230,55.91,75897.62,0.0,0.9814,1e-05,2.85806]
[1779566657080,55.91,75897.62,0.0,0.9814,1e-05,2.85806]
[1779566657225,55.91,75897.62,0.0,0.9814,1e-05,2.85806]
[1779566662996,55.93,75898.36,0.0,0.98137,1e-05,2.86241]
[1779566668613,55.94,75898.36,0.0,0.98135,1e-05,2.86477]
[1779566668718,55.95,75898.48,0.0,0.98134,1e-05,2.86614]
[1779566676090,55.98,75897.85,0.0,0.98129,1e-05,2.8713]
[1779566683140,56.0,75897.74,0.0,0.98125,1e-05,2.87682]
[1779566684709,56.0,75897.74,0.0,0.98125,1e-05,2.87682]
[1779566684713,56.01,75897.74,0.0,0.98125,1e-05,2.87757]
[1779566684725,56.01,75897.74,0.0,0.98125,1e-05,2.87757]
[1779566685154,56.01,75900.53,0.0,0.98128,1e-05,2.87369]
[1779566685795,56.01,75900.53,0.0,0.98128,1e-05,2.87369]
[1779566685974,56.01,75900.53,0.0,0.98128,1e-05,2.87369]
[1779566691196,56.03,75899.4,0.0,0.98123,1e-05,2.88009]
[1779566697238,56.05,75899.51,0.0,0.98119,1e-05,2.88437]
[1779566703280,56.07,75899.67,0.0,0.98116,1e-05,2.88851]
[1779566704775,56.08,75898.25,0.0,0.98114,1e-05,2.8916]
[1779566704978,56.08,75898.25,0.0,0.98114,1e-05,2.8916]
[1779566705294,56.08,75897.11,0.0,0.98112,1e-05,2.89423]
[1779566705903,56.08,75897.11,0.0,0.98112,1e-05,2.89423]
[1779566705973,56.08,75897.11,0.0,0.98112,1e-05,2.89423]
[1779566708887,56.09,75897.19,0.0,0.9811,1e-05,2.89625]
[1779566718373,56.1,75897.23,0.0,0.98109,1e-05,2.89761]
[1779566718472,56.1,75897.23,0.0,0.98109,1e-05,2.89761]
[1779566718521,56.12,75897.23,0.0,0.98105,1e-05,2.90328]
[1779566719279,56.12,75897.23,0.0,0.98105,1e-05,2.90328]
[1779566719473,56.12,75897.23,0.0,0.98105,1e-05,2.90328]
[1779566723421,56.14,75888.94,0.0,0.98091,1e-05,2.92068]
[1779566723971,56.14,75888.94,0.0,0.98091,1e-05,2.92068]
[1779566724407,56.14,75888.94,0.0,0.98091,1e-05,2.92068]
[1779566724477,56.14,75888.94,0.0,0.98091,1e-05,2.92068]
[1779566724550,56.14,75888.54,0.0,0.9809,1e-05,2.92202]
[1779566731477,56.16,75887.27,0.0,0.98086,1e-05,2.92672]
[1779566737523,56.18,75886.98,0.0,0.98083,1e-05,2.9312]
[1779566743565,56.2,75887.25,0.0,0.9808,1e-05,2.93472]
[1779566747503,56.21,75887.94,0.0,0.98079,1e-05,2.93554]
[1779566747721,56.21,75887.94,0.0,0.98079,1e-05,2.93554]
[1779566747593,56.21,75887.93,0.0,0.98079,1e-05,2.93622]
[1779566748399,56.21,75887.93,0.0,0.98079,1e-05,2.93622]
[1779566748473,56.21,75887.93,0.0,0.98079,1e-05,2.93622]
[1779566748500,56.21,75887.93,0.0,0.98078,1e-05,2.93688]
[1779566751627,56.22,75887.99,0.0,0.98078,1e-05,2.93743]
[1779566753636,56.23,75890.1,0.0,0.98079,1e-05,2.9365]
[1779566754037,56.23,75890.1,0.0,0.98079,1e-05,2.9365]
[1779566754223,56.23,75890.1,0.0,0.98079,1e-05,2.9365]
[1779566754643,56.23,75894.18,0.0,0.98084,1e-05,2.93029]
[1779566755284,56.23,75894.18,0.0,0.98084,1e-05,2.93029]
[1779566755472,56.23,75894.18,0.0,0.98084,1e-05,2.93029]
[1779566760685,56.25,75894.64,0.0,0.98081,1e-05,2.93351]
[1779566764713,56.26,75890.64,0.0,0.98074,1e-05,2.94288]
[1779566765116,56.26,75890.64,0.0,0.98074,1e-05,2.94288]
[1779566765224,56.26,75890.64,0.0,0.98074,1e-05,2.94288]
[1779566765720,56.26,75887.52,0.0,0.98069,1e-05,2.9488]
[1779566766270,56.26,75887.52,0.0,0.98069,1e-05,2.9488]
[1779566766476,56.26,75887.52,0.0,0.98069,1e-05,2.9488]
[1779566781025,56.28,75887.54,0.0,0.98067,1e-05,2.95194]
[1779566781098,56.28,75887.54,0.0,0.98067,1e-05,2.95194]
[1779566781221,56.28,75887.54,0.0,0.98067,1e-05,2.95194]
[1779566781320,56.31,75882.0,0.0,0.98054,1e-05,2.9682]
[1779566781834,56.31,75879.83,0.0,0.98051,1e-05,2.97248]
[1779566787877,56.33,75879.97,0.0,0.98048,1e-05,2.97581]
[1779566791626,56.33,75879.85,0.0,0.98047,1e-05,2.9772]
[1779566791721,56.33,75879.85,0.0,0.98047,1e-05,2.9772]
[1779566791775,56.34,75879.95,0.0,0.98048,1e-05,2.97548]
[1779566792458,56.34,75879.95,0.0,0.98048,1e-05,2.97548]
[1779566792477,56.34,75879.95,0.0,0.98048,1e-05,2.97548]
[1779566793918,56.35,75878.31,0.0,0.98045,1e-05,2.98003]
[1779566794953,56.35,75878.31,0.0,0.98045,1e-05,2.98003]
[1779566795054,56.35,75882.94,0.0,0.9805,1e-05,2.97275]
[1779566796034,56.35,75882.94,0.0,0.9805,1e-05,2.97275]
[1779566796229,56.35,75882.94,0.0,0.9805,1e-05,2.97275]
[1779566796321,56.35,75885.96,0.0,0.98054,1e-05,2.96823]
[1779566801706,56.36,75884.57,0.0,0.9805,1e-05,2.97298]
[1779566801725,56.36,75884.57,0.0,0.9805,1e-05,2.97298]
[1779566807009,56.38,75884.86,0.0,0.98047,1e-05,2.97658]
[1779566808751,56.38,75884.86,0.0,0.98047,1e-05,2.97658]
[1779566808971,56.38,75884.86,0.0,0.98047,1e-05,2.97715]
[1779566809023,56.39,75882.81,0.0,0.98044,1e-05,2.98121]
[1779566811037,56.39,75884.86,0.0,0.98046,1e-05,2.97886]
[1779566815067,56.4,75878.93,0.0,0.98036,1e-05,2.99121]
[1779566816438,56.4,75878.93,0.0,0.98036,1e-05,2.99121]
[1779566816473,56.4,75878.93,0.0,0.98036,1e-05,2.99121]
[1779566816570,56.4,75873.13,0.0,0.98028,1e-05,3.00165]
[1779566822116,56.41,75874.46,0.0,0.98029,1e-05,3.00048]
[1779566824024,56.41,75874.92,0.0,0.98029,1e-05,2.99953]
[1779566824221,56.41,75874.92,0.0,0.98029,1e-05,2.99953]
[1779566830172,56.4,75875.3,0.0,0.98031,1e-05,2.99779]
[1779566831404,56.4,75875.3,0.0,0.98031,1e-05,2.99779]
[1779566831477,56.4,75875.3,0.0,0.98031,1e-05,2.99779]
[1779566831500,56.4,75879.99,0.0,0.98037,1e-05,2.98965]
[1779566837320,56.4,75880.42,0.0,0.98038,1e-05,2.98823]
[1779566839239,56.4,75881.95,0.0,0.98041,1e-05,2.98536]
[1779566839474,56.4,75881.95,0.0,0.98041,1e-05,2.98536]
[1779566845277,56.39,75882.44,0.0,0.98042,1e-05,2.98364]
[1779566852305,56.39,75882.89,0.0,0.98043,1e-05,2.9824]
[1779566852473,56.39,75882.89,0.0,0.98043,1e-05,2.9824]
[1779566854819,56.39,75883.17,0.0,0.98045,1e-05,2.97943]
[1779566860268,56.39,75882.77,0.0,0.98045,1e-05,2.97933]
[1779566860475,56.39,75882.77,0.0,0.98045,1e-05,2.97933]
[1779566867431,56.38,75883.51,0.0,0.98047,1e-05,2.97719]
[1779566872466,56.38,75883.38,0.0,0.98047,1e-05,2.97687]
[1779566877702,56.38,75883.45,0.0,0.98047,1e-05,2.97643]
[1779566877720,56.38,75883.45,0.0,0.98047,1e-05,2.97643]
[1779566880522,56.38,75881.1,0.0,0.98044,1e-05,2.97988]
[1779566884550,56.37,75879.54,0.0,0.98043,1e-05,2.98207]
[1779566886849,56.37,75879.08,0.0,0.98042,1e-05,2.98273]
[1779566886976,56.37,75878.6,0.0,0.98042,1e-05,2.98342]
[1779566892731,56.37,75877.68,0.0,0.98041,1e-05,2.98447]
[1779566892782,56.37,75882.5,0.0,0.98047,1e-05,2.97602]
[1779566892977,56.37,75882.5,0.0,0.98047,1e-05,2.97602]
[1779566896634,56.37,75880.17,0.0,0.98045,1e-05,2.97949]
[1779566899400,56.37,75880.76,0.0,0.98046,1e-05,2.97822]
[1779566899476,56.37,75880.76,0.0,0.98046,1e-05,2.97822]
[1779566899655,56.37,75878.35,0.0,0.98043,1e-05,2.98219]
[1779566901676,56.36,75884.19,0.0,0.98051,1e-05,2.97199]
[1779566906766,56.36,75885.52,0.0,0.98053,1e-05,2.96926]
[1779566906821,56.36,75880.87,0.0,0.98047,1e-05,2.97704]
[1779566906975,56.36,75880.87,0.0,0.98047,1e-05,2.97704]
[1779566907718,56.36,75877.19,0.0,0.98042,1e-05,2.98316]
[1779566913764,56.36,75876.34,0.0,0.98043,1e-05,2.98162]
[1779566914501,56.36,75876.34,0.0,0.98043,1e-05,2.98162]
[1779566914724,56.36,75876.34,0.0,0.98043,1e-05,2.98162]
[1779566918799,56.35,75880.08,0.0,0.98048,1e-05,2.97457]
[1779566919784,56.35,75880.08,0.0,0.98048,1e-05,2.97457]
[1779566919806,56.35,75883.17,0.0,0.98052,1e-05,2.9692]
[1779566919975,56.35,75883.17,0.0,0.98052,1e-05,2.9692]
[1779566928869,56.35,75883.7,0.0,0.98054,1e-05,2.96722]
[1779566933904,56.35,75883.86,0.0,0.98055,1e-05,2.96636]
[1779566935025,56.34,75883.84,0.0,0.98055,1e-05,2.96627]
[1779566935223,56.34,75883.84,0.0,0.98055,1e-05,2.96627]
[1779566940953,56.35,75883.47,0.0,0.98053,1e-05,2.96895]
[1779566941494,56.35,75883.47,0.0,0.98053,1e-05,2.96895]
[1779566941724,56.35,75883.47,0.0,0.98053,1e-05,2.96895]
[1779566941960,56.36,75881.58,0.0,0.9805,1e-05,2.97272]
[1779566947247,56.37,75882.14,0.0,0.98049,1e-05,2.97402]
[1779566948425,56.37,75882.2,0.0,0.98049,1e-05,2.97366]
[1779566948473,56.37,75882.2,0.0,0.98049,1e-05,2.97366]
[1779566948547,56.37,75884.74,0.0,0.98052,1e-05,2.96923]
[1779566949008,56.37,75887.19,0.0,0.98056,1e-05,2.96508]
[1779566952030,56.37,75889.28,0.0,0.98058,1e-05,2.9618]
[1779566957604,56.37,75888.48,0.0,0.98057,1e-05,2.96342]
[1779566957722,56.37,75888.48,0.0,0.98057,1e-05,2.96342]
[1779566963277,56.36,75889.81,0.0,0.98059,1e-05,2.96057]
[1779566966971,56.36,75891.07,0.0,0.98061,1e-05,2.95816]
[1779566969149,56.36,75894.92,0.0,0.98067,1e-05,2.95129]
[1779566970156,56.36,75896.55,0.0,0.98069,1e-05,2.94846]
[1779566975767,56.36,75896.47,0.0,0.9807,1e-05,2.94617]
[1779566977205,56.36,75899.29,0.0,0.98074,1e-05,2.9412]
[1779566982240,56.36,75899.52,0.0,0.98075,1e-05,2.94048]
[1779566987275,56.36,75899.66,0.0,0.98075,1e-05,2.93991]
[1779566991429,56.36,75900.21,0.0,0.98076,1e-05,2.93878]
[1779566994970,56.35,75900.73,0.0,0.98077,1e-05,2.93777]
[1779566995071,56.35,75900.73,0.0,0.98077,1e-05,2.93757]
[1779567000366,56.35,75902.12,0.0,0.98079,1e-05,2.9349]
[1779567005401,56.35,75905.03,0.0,0.98083,1e-05,2.92971]
[1779567008422,56.35,75910.03,0.0,0.9809,1e-05,2.92115]
[1779567010436,56.35,75913.53,0.0,0.98095,1e-05,2.91521]
[1779567011877,56.35,75913.53,0.0,0.98095,1e-05,2.91521]
[1779567011970,56.35,75913.53,0.0,0.98095,1e-05,2.91521]
[1779567014466,56.35,75920.85,0.0,0.98104,1e-05,2.90289]
[1779567015714,56.35,75920.85,0.0,0.98104,1e-05,2.90289]
[1779567015725,56.35,75920.85,0.0,0.98104,1e-05,2.90289]
[1779567015819,56.35,75922.1,0.0,0.98106,1e-05,2.9008]
[1779567021515,56.35,75923.59,0.0,0.98108,1e-05,2.89829]
[1779567022422,56.35,75923.59,0.0,0.98108,1e-05,2.89829]
[1779567022528,56.35,75959.4,0.0,0.98154,1e-05,2.83918]
[1779567023532,56.35,75963.75,0.0,0.9816,1e-05,2.83216]
[1779567025892,56.35,75963.76,0.0,0.98159,1e-05,2.83293]
[1779567025992,56.36,75982.49,0.0,0.98182,1e-05,2.80323]
[1779567026403,56.36,75982.49,0.0,0.98182,1e-05,2.80323]
[1779567026557,56.36,76020.69,0.0,0.98229,1e-05,2.74267]
[1779567027564,56.37,76021.08,0.0,0.98229,1e-05,2.74299]
[1779567029832,56.37,76021.11,0.0,0.98229,1e-05,2.74321]
[1779567030721,56.37,76021.22,0.0,0.98228,1e-05,2.74397]
[1779567030820,56.38,76025.76,0.0,0.98233,1e-05,2.73768]
[1779567032607,56.38,76022.38,0.0,0.98229,1e-05,2.74291]
[1779567033970,56.38,76022.38,0.0,0.98229,1e-05,2.74291]
[1779567036635,56.4,76029.5,0.0,0.98235,1e-05,2.73533]
[1779567039312,56.41,76031.3,0.0,0.98236,1e-05,2.73436]
[1779567044691,56.44,76030.84,0.0,0.98231,1e-05,2.74078]
[1779567048333,56.45,76030.0,0.0,0.98228,1e-05,2.74492]
[1779567048722,56.45,76030.0,0.0,0.98228,1e-05,2.74492]
[1779567053072,56.47,76030.59,0.0,0.98225,1e-05,2.74769]
[1779567053755,56.48,76041.54,0.0,0.98237,1e-05,2.73214]
[1779567054762,56.48,76041.24,0.0,0.98236,1e-05,2.73357]
[1779567057294,56.49,76042.73,0.0,0.98237,1e-05,2.7331]
[1779567057874,56.49,76042.73,0.0,0.98237,1e-05,2.7331]
[1779567057908,56.5,76066.94,0.0,0.98266,1e-05,2.69588]
[1779567058792,56.54,76067.88,0.0,0.98259,1e-05,2.70441]
[1779567060898,56.59,76066.84,0.0,0.9825,1e-05,2.71591]
[1779567062820,56.65,76059.34,0.0,0.98233,1e-05,2.73923]
[1779567065844,56.78,76051.11,0.0,0.98202,1e-05,2.77967]
[1779567066851,56.82,76048.15,0.0,0.98192,1e-05,2.79294]
[1779567067858,56.86,76044.65,0.0,0.98181,1e-05,2.80686]
[1779567069872,56.93,76037.66,0.0,0.9816,1e-05,2.8341]
[1779567070769,56.93,76037.66,0.0,0.9816,1e-05,2.8341]
[1779567070981,56.93,76037.66,0.0,0.9816,1e-05,2.8341]
[1779567071080,56.97,76033.85,0.0,0.98149,1e-05,2.84787]
[1779567071886,57.0,76027.0,0.0,0.98135,1e-05,2.86638]
[1779567074907,57.1,76023.48,0.0,0.98115,1e-05,2.89272]
[1779567076921,57.16,76018.22,0.0,0.98098,1e-05,2.91427]
[1779567080974,57.17,76019.0,0.0,0.98098,1e-05,2.91483]
[1779567085262,57.18,76019.29,0.0,0.98096,1e-05,2.91741]
[1779567085474,57.18,76019.29,0.0,0.98096,1e-05,2.91741]
[1779567086077,57.18,76019.71,0.0,0.98096,1e-05,2.91732]
[1779567092032,57.25,76018.86,0.0,0.98085,1e-05,2.93068]
[1779567095054,57.33,76008.46,0.0,0.98059,1e-05,2.96472]
[1779567096061,57.35,75995.72,0.0,0.98038,1e-05,2.99136]
[1779567097139,57.35,75995.72,0.0,0.98038,1e-05,2.99136]
[1779567097068,57.38,75993.63,0.0,0.98031,1e-05,2.99987]
[1779567097220,57.38,75993.63,0.0,0.98031,1e-05,2.99987]
[1779567098075,57.4,75993.26,0.0,0.98027,1e-05,3.00504]
[1779567102103,57.48,75989.22,0.0,0.98008,1e-05,3.02903]
[1779567107138,57.57,75987.44,0.0,0.97991,1e-05,3.05135]
[1779567108522,57.57,75988.29,0.0,0.97992,1e-05,3.05027]
[1779567108722,57.57,75988.29,0.0,0.97992,1e-05,3.05027]
[1779567109152,57.57,75988.11,0.0,0.97991,1e-05,3.05094]
[1779567114188,57.58,75989.49,0.0,0.97992,1e-05,3.05044]
[1779567119225,57.59,75988.24,0.0,0.97988,1e-05,3.05479]
[1779567124260,57.6,75988.89,0.0,0.97988,1e-05,3.05554]
[1779567129295,57.6,75987.16,0.0,0.97984,1e-05,3.06029]
[1779567134330,57.61,75989.27,0.0,0.97986,1e-05,3.05854]
[1779567137350,57.62,75997.0,0.0,0.97995,1e-05,3.04659]
[1779567140372,57.62,75999.46,0.0,0.97997,1e-05,3.04363]
[1779567141517,57.62,75999.46,0.0,0.97997,1e-05,3.04363]
[1779567141720,57.62,75999.46,0.0,0.97997,1e-05,3.04363]
[1779567143393,57.63,75989.0,0.0,0.97982,1e-05,3.0625]
[1779567146909,57.63,75987.82,0.0,0.9798,1e-05,3.06524]
[1779567146974,57.63,75987.82,0.0,0.9798,1e-05,3.06524]
[1779567147072,57.63,75987.78,0.0,0.9798,1e-05,3.06567]
[1779567152380,57.64,75989.02,0.0,0.97982,1e-05,3.06319]
[1779567152975,57.64,75989.02,0.0,0.97982,1e-05,3.06319]
[1779567158498,57.65,75986.43,0.0,0.97976,1e-05,3.07009]
[1779567163533,57.66,75984.05,0.0,0.97972,1e-05,3.07588]
[1779567165547,57.66,75978.74,0.0,0.97964,1e-05,3.08561]
[1779567168335,57.67,75977.51,0.0,0.97962,1e-05,3.08835]
[1779567168471,57.67,75977.51,0.0,0.97962,1e-05,3.08835]
[1779567168869,57.67,75977.51,0.0,0.97962,1e-05,3.08835]
[1779567168971,57.67,75977.51,0.0,0.97962,1e-05,3.08835]
[1779567169071,57.67,75977.27,0.0,0.97961,1e-05,3.08908]
[1779567174610,57.68,75974.9,0.0,0.97956,1e-05,3.09502]
[1779567179645,57.68,75974.69,0.0,0.97955,1e-05,3.09691]
[1779567181659,57.69,75978.87,0.0,0.9796,1e-05,3.09038]
[1779567185436,57.69,75980.95,0.0,0.97962,1e-05,3.08776]
[1779567185472,57.69,75980.95,0.0,0.97962,1e-05,3.08776]
[1779567185687,57.69,75981.04,0.0,0.97962,1e-05,3.08792]
[1779567186667,57.69,75981.04,0.0,0.97962,1e-05,3.08792]
[1779567186720,57.69,75981.04,0.0,0.97962,1e-05,3.08792]
[1779567188708,57.7,75985.13,0.0,0.97967,1e-05,3.08189]
[1779567193314,57.7,75985.36,0.0,0.97966,1e-05,3.08278]
[1779567193473,57.7,75985.36,0.0,0.97966,1e-05,3.08278]
[1779567193708,57.7,75985.36,0.0,0.97966,1e-05,3.08278]
[1779567193721,57.7,75985.36,0.0,0.97966,1e-05,3.08278]
[1779567193756,57.7,75985.36,0.0,0.97966,1e-05,3.08311]
[1779567198778,57.71,75984.54,0.0,0.97964,1e-05,3.08611]
[1779567201799,57.72,75981.19,0.0,0.97958,1e-05,3.09276]
[1779567203624,57.72,75981.44,0.0,0.97958,1e-05,3.09264]
[1779567203721,57.72,75981.44,0.0,0.97958,1e-05,3.09264]
[1779567203813,57.72,75981.85,0.0,0.97959,1e-05,3.09224]
[1779567205121,57.72,75981.85,0.0,0.97959,1e-05,3.09224]
[1779567205223,57.72,75981.85,0.0,0.97959,1e-05,3.09224]
[1779567210862,57.73,75982.42,0.0,0.97958,1e-05,3.09339]
[1779567211786,57.73,75982.42,0.0,0.97958,1e-05,3.09339]
[1779567211975,57.73,75982.42,0.0,0.97958,1e-05,3.09339]
[1779567212075,57.73,75982.49,0.0,0.97959,1e-05,3.09138]
[1779567212735,57.73,75982.49,0.0,0.97959,1e-05,3.09138]
[1779567212975,57.73,75982.49,0.0,0.97959,1e-05,3.09138]
[1779567218918,57.74,75979.99,0.0,0.97954,1e-05,3.09775]
[1779567221509,57.74,75980.38,0.0,0.97954,1e-05,3.09768]
[1779567221723,57.74,75980.38,0.0,0.97954,1e-05,3.09768]
[1779567222026,57.74,75980.38,0.0,0.97954,1e-05,3.09768]
[1779567222221,57.74,75980.38,0.0,0.97954,1e-05,3.09768]
[1779567222234,57.74,75980.38,0.0,0.97954,1e-05,3.09797]
[1779567227981,57.75,75980.56,0.0,0.97953,1e-05,3.09944]
[1779567234023,57.76,75980.1,0.0,0.97951,1e-05,3.10197]
[1779567237414,57.76,75980.38,0.0,0.9795,1e-05,3.10236]
[1779567237474,57.76,75980.38,0.0,0.9795,1e-05,3.10236]
[1779567237754,57.76,75980.38,0.0,0.9795,1e-05,3.10236]
[1779567237973,57.76,75980.38,0.0,0.9795,1e-05,3.10236]
[1779567238051,57.77,75980.09,0.0,0.9795,1e-05,3.10314]
[1779567243087,57.77,75980.81,0.0,0.9795,1e-05,3.10336]
[1779567248066,57.77,75980.56,0.0,0.97949,1e-05,3.10436]
[1779567248226,57.77,75980.56,0.0,0.97949,1e-05,3.10436]
[1779567248244,57.78,75980.63,0.0,0.97948,1e-05,3.10509]
[1779567248461,57.78,75980.63,0.0,0.97948,1e-05,3.10509]
[1779567248475,57.78,75980.63,0.0,0.97948,1e-05,3.10509]
[1779567254164,57.79,75981.62,0.0,0.97948,1e-05,3.10512]
[1779567255174,57.79,75989.81,0.0,0.97959,1e-05,3.09143]
[1779567256178,57.79,75995.98,0.0,0.97967,1e-05,3.08125]
[1779567257185,57.79,76002.59,0.0,0.97976,1e-05,3.07037]
[1779567261430,57.8,76002.63,0.0,0.97975,1e-05,3.07135]
[1779567261471,57.8,76002.63,0.0,0.97975,1e-05,3.07135]
[1779567262220,57.8,76002.62,0.0,0.97975,1e-05,3.07206]
[1779567262772,57.8,76002.62,0.0,0.97975,1e-05,3.07206]
[1779567262975,57.8,76002.62,0.0,0.97975,1e-05,3.07206]
[1779567268262,57.81,76004.09,0.0,0.97975,1e-05,3.07163]
[1779567271173,57.81,76004.25,0.0,0.97975,1e-05,3.07204]
[1779567271223,57.81,76004.25,0.0,0.97975,1e-05,3.07204]
[1779567271283,57.81,76003.64,0.0,0.97975,1e-05,3.07123]
[1779567274446,57.82,76003.16,0.0,0.97974,1e-05,3.07273]
[1779567274470,57.82,76003.16,0.0,0.97974,1e-05,3.07273]
[1779567280347,57.83,76003.26,0.0,0.97972,1e-05,3.07491]
[1779567285543,57.83,76003.49,0.0,0.97972,1e-05,3.07586]
[1779567285726,57.83,76003.49,0.0,0.97972,1e-05,3.07586]
[1779567285747,57.84,76003.75,0.0,0.97971,1e-05,3.07609]
[1779567291107,57.84,76002.47,0.0,0.97969,1e-05,3.07923]
[1779567291222,57.84,76002.47,0.0,0.97969,1e-05,3.07923]
[1779567299480,57.86,76003.35,0.0,0.97967,1e-05,3.08125]
[1779567300487,57.86,76006.78,0.0,0.97972,1e-05,3.07544]
[1779567302502,57.86,75993.51,0.0,0.97953,1e-05,3.09894]
[1779567303509,57.86,75993.46,0.0,0.97953,1e-05,3.09931]
[1779567305996,57.86,75992.64,0.0,0.97952,1e-05,3.10099]
[1779567306222,57.86,75992.64,0.0,0.97952,1e-05,3.10099]
[1779567306230,57.86,75992.65,0.0,0.97951,1e-05,3.10125]
[1779567306457,57.86,75992.65,0.0,0.97951,1e-05,3.10125]
[1779567306473,57.86,75992.65,0.0,0.97951,1e-05,3.10125]
[1779567311565,57.87,75993.94,0.0,0.97952,1e-05,3.10073]
[1779567315593,57.88,75989.57,0.0,0.97945,1e-05,3.10931]
[1779567316600,57.88,75985.01,0.0,0.97939,1e-05,3.11737]
[1779567320628,57.88,75979.29,0.0,0.9793,1e-05,3.12816]
[1779567321975,57.88,75979.29,0.0,0.9793,1e-05,3.12816]
[1779567322221,57.88,75979.29,0.0,0.9793,1e-05,3.12816]
[1779567322267,57.88,75979.53,0.0,0.9793,1e-05,3.12798]
[1779567322528,57.88,75979.53,0.0,0.9793,1e-05,3.12798]
[1779567322720,57.88,75979.53,0.0,0.9793,1e-05,3.12798]
[1779567328684,57.89,75979.74,0.0,0.97929,1e-05,3.12926]
[1779567332916,57.89,75979.2,0.0,0.97929,1e-05,3.12867]
[1779567332976,57.89,75979.2,0.0,0.97929,1e-05,3.12867]
[1779567333123,57.9,75979.57,0.0,0.9793,1e-05,3.12826]
[1779567333811,57.9,75979.57,0.0,0.9793,1e-05,3.12826]
[1779567333971,57.9,75979.57,0.0,0.9793,1e-05,3.12826]
[1779567339761,57.9,75979.2,0.0,0.97928,1e-05,3.13048]
[1779567341775,57.91,75988.37,0.0,0.9794,1e-05,3.11524]
[1779567342781,57.91,75997.06,0.0,0.97952,1e-05,3.10066]
[1779567343789,57.91,76002.05,0.0,0.97958,1e-05,3.09245]
[1779567347029,57.91,76002.69,0.0,0.97959,1e-05,3.09196]
[1779567347223,57.91,76002.69,0.0,0.97959,1e-05,3.09196]
[1779567347246,57.91,76003.09,0.0,0.97959,1e-05,3.09157]
[1779567348326,57.91,76003.09,0.0,0.97959,1e-05,3.09157]
[1779567348472,57.91,76003.1,0.0,0.97959,1e-05,3.09185]
[1779567355465,57.92,76000.81,0.0,0.97954,1e-05,3.09777]
[1779567360454,57.93,76000.74,0.0,0.97953,1e-05,3.09902]
[1779567360469,57.93,76000.66,0.0,0.97953,1e-05,3.09944]
[1779567360760,57.93,76000.66,0.0,0.97953,1e-05,3.09944]
[1779567360973,57.93,76000.66,0.0,0.97953,1e-05,3.09944]
[1779567361074,57.93,76000.36,0.0,0.97952,1e-05,3.10024]
[1779567366479,57.94,76003.12,0.0,0.97955,1e-05,3.09695]
[1779567366721,57.94,76003.12,0.0,0.97955,1e-05,3.09695]
[1779567367442,57.94,76003.12,0.0,0.97955,1e-05,3.09695]
[1779567366950,57.94,76003.26,0.0,0.97955,1e-05,3.09699]
[1779567367471,57.94,76003.26,0.0,0.97955,1e-05,3.09699]
[1779567372991,57.95,76004.38,0.0,0.97955,1e-05,3.09679]
[1779567378032,57.95,76004.28,0.0,0.97954,1e-05,3.09837]
[1779567378747,57.95,76004.28,0.0,0.97954,1e-05,3.09837]
[1779567378975,57.95,76004.28,0.0,0.97954,1e-05,3.09837]
[1779567379038,57.95,76004.27,0.0,0.97953,1e-05,3.09867]
[1779567379514,57.95,76004.27,0.0,0.97953,1e-05,3.09867]
[1779567379722,57.95,76004.27,0.0,0.97953,1e-05,3.09867]
[1779567385081,57.96,76006.22,0.0,0.97955,1e-05,3.09703]
[1779567387095,57.96,76013.96,0.0,0.97965,1e-05,3.08446]
[1779567389108,57.97,76016.1,0.0,0.97967,1e-05,3.08145]
[1779567390295,57.97,76016.1,0.0,0.97967,1e-05,3.08145]
[1779567390471,57.97,76016.1,0.0,0.97967,1e-05,3.08145]
[1779567390394,57.97,76016.4,0.0,0.97967,1e-05,3.08125]
[1779567392130,57.97,76017.7,0.0,0.9797,1e-05,3.07748]
[1779567393872,57.97,76017.65,0.0,0.9797,1e-05,3.07787]
[1779567393972,57.97,76017.65,0.0,0.9797,1e-05,3.07787]
[1779567396159,57.98,76025.0,0.0,0.97979,1e-05,3.06638]
[1779567399180,57.98,76028.41,0.0,0.97983,1e-05,3.06162]
[1779567402201,57.98,76041.63,0.0,0.98001,1e-05,3.03838]
[1779567403208,57.97,76042.22,0.0,0.98002,1e-05,3.03708]
[1779567408243,57.97,76042.1,0.0,0.98003,1e-05,3.03578]
[1779567411263,57.96,76039.4,0.0,0.98,1e-05,3.0394]
[1779567412438,57.96,76039.4,0.0,0.98,1e-05,3.0394]
[1779567412471,57.96,76039.4,0.0,0.98,1e-05,3.0394]
[1779567412930,57.96,76038.55,0.0,0.97999,1e-05,3.04052]
[1779567412976,57.96,76038.55,0.0,0.97999,1e-05,3.04052]
[1779567413278,57.96,76038.51,0.0,0.98,1e-05,3.04028]
[1779567414285,57.96,76047.07,0.0,0.98011,1e-05,3.02565]
[1779567416405,57.96,76049.51,0.0,0.98015,1e-05,3.02129]
[1779567416474,57.96,76049.51,0.0,0.98015,1e-05,3.02129]
[1779567418253,57.96,76050.43,0.0,0.98016,1e-05,3.0192]
[1779567418474,57.96,76050.43,0.0,0.98016,1e-05,3.0192]
[1779567418484,57.95,76050.45,0.0,0.98017,1e-05,3.01889]
[1779567424355,57.95,76051.83,0.0,0.9802,1e-05,3.01496]
[1779567429390,57.94,76051.49,0.0,0.9802,1e-05,3.0142]
[1779567430254,57.94,76051.49,0.0,0.9802,1e-05,3.0142]
[1779567430472,57.94,76051.49,0.0,0.9802,1e-05,3.0142]
[1779567436501,57.93,76050.7,0.0,0.9802,1e-05,3.01391]
[1779567436440,57.93,76046.02,0.0,0.98014,1e-05,3.02145]
[1779567437446,57.93,76042.85,0.0,0.9801,1e-05,3.02648]
[1779567437805,57.93,76042.85,0.0,0.9801,1e-05,3.02648]
[1779567437970,57.93,76042.85,0.0,0.9801,1e-05,3.02648]
[1779567438454,57.93,76042.5,0.0,0.9801,1e-05,3.02679]
[1779567439728,57.93,76042.49,0.0,0.9801,1e-05,3.02653]
[1779567439971,57.93,76042.49,0.0,0.9801,1e-05,3.02653]
[1779567445465,57.92,76044.19,0.0,0.98014,1e-05,3.02227]
[1779567445473,57.92,76044.19,0.0,0.98014,1e-05,3.02227]
[1779567445503,57.92,76043.75,0.0,0.98013,1e-05,3.02273]
[1779567447275,57.92,76043.88,0.0,0.98014,1e-05,3.02224]
[1779567447471,57.92,76043.88,0.0,0.98014,1e-05,3.02224]
[1779567453561,57.91,76043.68,0.0,0.98016,1e-05,3.01849]
[1779567455574,57.91,76046.09,0.0,0.9802,1e-05,3.01394]
[1779567458799,57.9,76046.75,0.0,0.98021,1e-05,3.01231]
[1779567458913,57.9,76046.75,0.0,0.98021,1e-05,3.01231]
[1779567459015,57.9,76046.77,0.0,0.98022,1e-05,3.01177]
[1779567460479,57.9,76046.77,0.0,0.98022,1e-05,3.01177]
[1779567460723,57.9,76047.93,0.0,0.98023,1e-05,3.00958]
[1779567466731,57.9,76048.27,0.0,0.98025,1e-05,3.00775]
[1779567468267,57.89,76049.76,0.0,0.98027,1e-05,3.00502]
[1779567468485,57.89,76049.76,0.0,0.98027,1e-05,3.00502]
[1779567468504,57.89,76054.71,0.0,0.98034,1e-05,2.9963]
[1779567470106,57.89,76055.15,0.0,0.98035,1e-05,2.99534]
[1779567470222,57.89,76055.15,0.0,0.98035,1e-05,2.99534]
[1779567472694,57.89,76058.0,0.0,0.98039,1e-05,2.98972]
[1779567475059,57.89,76058.75,0.0,0.9804,1e-05,2.98826]
[1779567475225,57.89,76058.75,0.0,0.9804,1e-05,2.98826]
[1779567478956,57.88,76057.83,0.0,0.9804,1e-05,2.98893]
[1779567478970,57.88,76057.83,0.0,0.9804,1e-05,2.98893]
[1779567479165,57.88,76055.2,0.0,0.98036,1e-05,2.99307]
[1779567480690,57.88,76055.92,0.0,0.98037,1e-05,2.99165]
[1779567480721,57.88,76055.92,0.0,0.98037,1e-05,2.99165]
[1779567485514,57.88,76057.29,0.0,0.9804,1e-05,2.98851]
[1779567485550,57.87,76057.8,0.0,0.98041,1e-05,2.98745]
[1779567485720,57.87,76057.8,0.0,0.98041,1e-05,2.98745]
[1779567485785,57.87,76058.28,0.0,0.98042,1e-05,2.98644]
[1779567488019,57.87,76058.57,0.0,0.98042,1e-05,2.98575]
[1779567488220,57.87,76058.57,0.0,0.98042,1e-05,2.98575]
[1779567493781,57.87,76057.69,0.0,0.98042,1e-05,2.98614]
[1779567493970,57.87,76057.69,0.0,0.98042,1e-05,2.98614]
[1779567494233,57.87,76057.69,0.0,0.98042,1e-05,2.98614]
[1779567494471,57.87,76057.69,0.0,0.98042,1e-05,2.98614]
[1779567494479,57.87,76057.82,0.0,0.98042,1e-05,2.98551]
[1779567499680,57.86,76058.08,0.0,0.98043,1e-05,2.98404]
[1779567499720,57.86,76058.08,0.0,0.98043,1e-05,2.98404]
[1779567499884,57.86,76058.67,0.0,0.98044,1e-05,2.98286]
[1779567500747,57.86,76058.67,0.0,0.98044,1e-05,2.98286]
[1779567500971,57.86,76058.67,0.0,0.98044,1e-05,2.98286]
[1779567505992,57.86,76059.39,0.0,0.98046,1e-05,2.98066]
[1779567506162,57.85,76059.39,0.0,0.98046,1e-05,2.98046]
[1779567507940,57.85,76061.98,0.0,0.9805,1e-05,2.97578]
[1779567509043,57.85,76061.98,0.0,0.9805,1e-05,2.97578]
[1779567509069,57.85,76065.26,0.0,0.98054,1e-05,2.97017]
[1779567509956,57.85,76071.05,0.0,0.98062,1e-05,2.96045]
[1779567511718,57.85,76070.98,0.0,0.98062,1e-05,2.9604]
[1779567511972,57.85,76070.98,0.0,0.98062,1e-05,2.9604]
[1779567512977,57.85,76066.32,0.0,0.98058,1e-05,2.9656]
[1779567514809,57.85,76065.78,0.0,0.98057,1e-05,2.96631]
[1779567520303,57.84,76067.2,0.0,0.9806,1e-05,2.96309]
[1779567520470,57.84,76067.2,0.0,0.9806,1e-05,2.96309]
[1779567524068,57.84,76063.52,0.0,0.98055,1e-05,2.96825]
[1779567524989,57.84,76063.52,0.0,0.98055,1e-05,2.96825]
[1779567525249,57.84,76063.52,0.0,0.98055,1e-05,2.96825]
[1779567525474,57.84,76063.52,0.0,0.98055,1e-05,2.96825]
[1779567525571,57.84,76062.17,0.0,0.98054,1e-05,2.97029]
[1779567526107,57.84,76058.62,0.0,0.98049,1e-05,2.97595]
[1779567527950,57.84,76055.57,0.0,0.98045,1e-05,2.98079]
[1779567527970,57.84,76055.57,0.0,0.98045,1e-05,2.98079]
[1779567528975,57.84,76056.19,0.0,0.98046,1e-05,2.97955]
[1779567529120,57.83,76056.02,0.0,0.98046,1e-05,2.97962]
[1779567529985,57.83,76056.02,0.0,0.98046,1e-05,2.97962]
[1779567534155,57.83,76061.77,0.0,0.98055,1e-05,2.96906]
[1779567535744,57.83,76063.34,0.0,0.98057,1e-05,2.96628]
[1779567535973,57.83,76063.34,0.0,0.98057,1e-05,2.96628]
[1779567539755,57.83,76064.63,0.0,0.98059,1e-05,2.96341]
[1779567539977,57.83,76064.63,0.0,0.98059,1e-05,2.96341]
[1779567541209,57.82,76069.07,0.0,0.98065,1e-05,2.95574]
[1779567544518,57.82,76069.21,0.0,0.98066,1e-05,2.95517]
[1779567544619,57.82,76069.21,0.0,0.98066,1e-05,2.955]
[1779567544723,57.82,76069.21,0.0,0.98066,1e-05,2.955]
[1779567547251,57.82,76065.83,0.0,0.98062,1e-05,2.96004]
[1779567548021,57.82,76065.83,0.0,0.98062,1e-05,2.96004]
[1779567548221,57.82,76065.83,0.0,0.98062,1e-05,2.96004]
[1779567553293,57.81,76067.14,0.0,0.98064,1e-05,2.95681]
[1779567558328,57.81,76069.65,0.0,0.98068,1e-05,2.95181]
[1779567558656,57.81,76069.65,0.0,0.98068,1e-05,2.95181]
[1779567558719,57.81,76069.65,0.0,0.98068,1e-05,2.95181]
[1779567560779,57.81,76069.97,0.0,0.98069,1e-05,2.95095]
[1779567561742,57.81,76069.89,0.0,0.98069,1e-05,2.95092]
[1779567561970,57.81,76069.89,0.0,0.98069,1e-05,2.95092]
[1779567562356,57.81,76070.31,0.0,0.9807,1e-05,2.95006]
[1779567564335,57.81,76071.12,0.0,0.98071,1e-05,2.94857]
[1779567564470,57.81,76071.12,0.0,0.98071,1e-05,2.94857]
[1779567566384,57.8,76085.88,0.0,0.9809,1e-05,2.92393]
[1779567567400,57.8,76089.72,0.0,0.98095,1e-05,2.91755]
[1779567572435,57.8,76093.44,0.0,0.98102,1e-05,2.90887]
[1779567573442,57.8,76096.95,0.0,0.98106,1e-05,2.90307]
[1779567575456,57.8,76102.11,0.0,0.98113,1e-05,2.89456]
[1779567577470,57.8,76106.46,0.0,0.98119,1e-05,2.88739]
[1779567578477,57.8,76086.29,0.0,0.98093,1e-05,2.92007]
[1779567579483,57.8,76075.4,0.0,0.98079,1e-05,2.93774]
[1779567580491,57.8,76067.25,0.0,0.98069,1e-05,2.95097]
[1779567581498,57.8,76056.37,0.0,0.98055,1e-05,2.96873]
[1779567582505,57.8,76056.67,0.0,0.98055,1e-05,2.96804]
[1779567586533,57.79,76048.97,0.0,0.98046,1e-05,2.98]
[1779567588547,57.79,76045.62,0.0,0.98042,1e-05,2.98512]
[1779567589554,57.79,76049.1,0.0,0.98046,1e-05,2.97914]
[1779567594589,57.78,76049.38,0.0,0.98047,1e-05,2.97763]
[1779567597610,57.78,76053.75,0.0,0.98054,1e-05,2.96978]
[1779567599624,57.78,76057.16,0.0,0.98058,1e-05,2.96377]
[1779567599710,57.78,76057.16,0.0,0.98058,1e-05,2.96377]
[1779567599726,57.78,76057.16,0.0,0.98058,1e-05,2.96377]
[1779567603362,57.78,76059.13,0.0,0.98061,1e-05,2.95999]
[1779567603470,57.78,76059.13,0.0,0.98061,1e-05,2.95999]
[1779567603652,57.78,76059.31,0.0,0.98062,1e-05,2.95953]
[1779567607162,57.77,76058.75,0.0,0.98061,1e-05,2.95995]
[1779567607222,57.77,76058.75,0.0,0.98061,1e-05,2.95995]
[1779567611708,57.77,76054.11,0.0,0.98056,1e-05,2.96677]
[1779567611889,57.77,76054.11,0.0,0.98056,1e-05,2.96677]
[1779567611971,57.77,76054.11,0.0,0.98056,1e-05,2.96677]
[1779567614030,57.77,76052.0,0.0,0.98053,1e-05,2.97009]
[1779567614223,57.77,76052.0,0.0,0.98053,1e-05,2.97009]
[1779567614228,57.77,76050.04,0.0,0.98051,1e-05,2.97297]
[1779567615540,57.77,76050.04,0.0,0.98051,1e-05,2.97297]
[1779567615688,57.77,76046.43,0.0,0.98046,1e-05,2.97876]
[1779567615724,57.77,76046.43,0.0,0.98046,1e-05,2.97876]
[1779567615825,57.77,76040.89,0.0,0.98039,1e-05,2.98774]
[1779567620774,57.76,76049.58,0.0,0.98051,1e-05,2.9725]
[1779567622349,57.76,76049.58,0.0,0.98051,1e-05,2.9725]
[1779567622475,57.76,76049.58,0.0,0.98051,1e-05,2.9725]
[1779567622570,57.76,76050.46,0.0,0.98053,1e-05,2.97066]
[1779567623795,57.76,76055.2,0.0,0.98059,1e-05,2.96266]
[1779567625472,57.76,76055.2,0.0,0.98059,1e-05,2.96266]
[1779567625571,57.76,76056.7,0.0,0.98061,1e-05,2.95985]
[1779567626935,57.76,76057.64,0.0,0.98063,1e-05,2.95814]
[1779567626975,57.76,76057.64,0.0,0.98063,1e-05,2.95814]
[1779567627823,57.75,76048.16,0.0,0.98051,1e-05,2.97347]
[1779567628832,57.75,76043.04,0.0,0.98044,1e-05,2.98177]
[1779567629837,57.75,76039.73,0.0,0.9804,1e-05,2.98706]
[1779567630750,57.75,76039.73,0.0,0.9804,1e-05,2.98706]
[1779567630976,57.75,76039.73,0.0,0.9804,1e-05,2.98706]
[1779567630994,57.75,76039.61,0.0,0.9804,1e-05,2.98705]
[1779567633370,57.75,76039.61,0.0,0.9804,1e-05,2.98705]
[1779567633473,57.75,76039.61,0.0,0.9804,1e-05,2.98705]
[1779567638530,57.75,76042.98,0.0,0.98047,1e-05,2.97791]
[1779567639846,57.74,76044.29,0.0,0.98049,1e-05,2.97555]
[1779567639969,57.74,76044.29,0.0,0.98049,1e-05,2.97555]
[1779567642226,57.74,76044.27,0.0,0.98049,1e-05,2.97522]
[1779567642470,57.74,76044.27,0.0,0.98049,1e-05,2.97522]
[1779567642546,57.74,76044.52,0.0,0.98049,1e-05,2.97463]
[1779567644377,57.74,76044.02,0.0,0.98049,1e-05,2.97528]
[1779567644390,57.74,76044.02,0.0,0.98049,1e-05,2.97528]
[1779567645949,57.74,76050.73,0.0,0.98058,1e-05,2.96366]
[1779567646883,57.74,76050.73,0.0,0.98058,1e-05,2.96366]
[1779567646970,57.74,76050.73,0.0,0.98058,1e-05,2.96366]
[1779567647072,57.74,76045.19,0.0,0.98051,1e-05,2.97265]
[1779567648667,57.74,76045.19,0.0,0.98051,1e-05,2.97265]
[1779567648724,57.74,76045.19,0.0,0.98051,1e-05,2.97265]
[1779567647965,57.74,76041.85,0.0,0.98047,1e-05,2.97801]
[1779567648973,57.74,76042.0,0.0,0.98047,1e-05,2.97758]
[1779567650335,57.74,76042.0,0.0,0.98047,1e-05,2.97758]
[1779567656022,57.73,76040.47,0.0,0.98046,1e-05,2.97885]
[1779567661060,57.73,76040.99,0.0,0.98047,1e-05,2.97708]
[1779567666093,57.72,76043.59,0.0,0.98051,1e-05,2.97186]
[1779567667101,57.72,76047.19,0.0,0.98056,1e-05,2.96573]
[1779567669045,57.72,76048.92,0.0,0.98059,1e-05,2.9627]
[1779567669220,57.72,76048.92,0.0,0.98059,1e-05,2.9627]
[1779567669228,57.72,76049.38,0.0,0.98059,1e-05,2.96178]
[1779567670121,57.72,76055.68,0.0,0.98068,1e-05,2.95123]
[1779567672135,57.72,76058.38,0.0,0.98071,1e-05,2.94651]
[1779567673142,57.72,76068.35,0.0,0.98084,1e-05,2.93002]
[1779567674149,57.72,76066.26,0.0,0.98082,1e-05,2.93333]
[1779567675156,57.72,76061.88,0.0,0.98076,1e-05,2.9404]
[1779567676163,57.72,76058.47,0.0,0.98072,1e-05,2.94588]
[1779567681198,57.71,76059.88,0.0,0.98074,1e-05,2.9429]
[1779567683212,57.71,76065.34,0.0,0.98081,1e-05,2.93369]
[1779567688247,57.71,76068.71,0.0,0.98086,1e-05,2.92761]
[1779567694289,57.71,76069.66,0.0,0.98089,1e-05,2.92333]
[1779567699324,57.7,76069.92,0.0,0.9809,1e-05,2.92241]
[1779567701338,57.7,76076.78,0.0,0.98099,1e-05,2.91101]
[1779567706373,57.7,76077.59,0.0,0.981,1e-05,2.90929]
[1779567707380,57.7,76072.86,0.0,0.98094,1e-05,2.91692]
[1779567712415,57.7,76071.16,0.0,0.98092,1e-05,2.91921]
[1779567717450,57.7,76070.42,0.0,0.98092,1e-05,2.91992]
[1779567721477,57.69,76064.64,0.0,0.98085,1e-05,2.92897]
[1779567722485,57.69,76060.89,0.0,0.9808,1e-05,2.935]
[1779567725507,57.69,76057.5,0.0,0.98076,1e-05,2.94017]
[1779567730543,57.69,76057.02,0.0,0.98076,1e-05,2.94029]
[1779567733562,57.69,76047.38,0.0,0.98064,1e-05,2.95576]
[1779567734570,57.69,76044.47,0.0,0.9806,1e-05,2.9604]
[1779567739605,57.68,76044.85,0.0,0.98061,1e-05,2.95895]
[1779567744640,57.68,76044.54,0.0,0.98061,1e-05,2.95867]
[1779567747662,57.68,76032.2,0.0,0.98046,1e-05,2.97861]
[1779567748668,57.67,76031.51,0.0,0.98045,1e-05,2.97957]
[1779567752698,57.67,76028.86,0.0,0.98043,1e-05,2.98105]
[1779567754713,57.67,76024.86,0.0,0.98038,1e-05,2.9873]
[1779567759747,57.66,76023.63,0.0,0.98037,1e-05,2.9883]
[1779567761813,57.66,76006.31,0.0,0.98015,1e-05,3.0168]
[1779567762204,57.66,76006.31,0.0,0.98015,1e-05,3.0168]
[1779567762788,57.66,75977.56,0.0,0.97976,1e-05,3.06509]
[1779567763795,57.66,75975.79,0.0,0.97974,1e-05,3.06782]
[1779567764802,57.66,75976.24,0.0,0.97975,1e-05,3.0674]
[1779567765585,57.66,75976.24,0.0,0.97975,1e-05,3.0674]
[1779567767823,57.67,75989.75,0.0,0.97992,1e-05,3.04552]
[1779567768830,57.67,75995.4,0.0,0.97999,1e-05,3.03633]
[1779567769837,57.67,75996.18,0.0,0.98,1e-05,3.03538]
[1779567770844,57.67,75987.16,0.0,0.97988,1e-05,3.05099]
[1779567771087,57.67,75987.16,0.0,0.97988,1e-05,3.05099]
[1779567771727,57.67,75987.16,0.0,0.97988,1e-05,3.05099]
[1779567775720,57.68,75987.11,0.0,0.97986,1e-05,3.05255]
[1779567776572,57.68,75987.0,0.0,0.97986,1e-05,3.0531]
[1779567776721,57.68,75987.0,0.0,0.97986,1e-05,3.0531]
[1779567776885,57.68,75986.95,0.0,0.97986,1e-05,3.05354]
[1779567778899,57.68,75977.55,0.0,0.97972,1e-05,3.07019]
[1779567780914,57.69,75977.78,0.0,0.97972,1e-05,3.07048]
[1779567781926,57.69,75974.03,0.0,0.97967,1e-05,3.07718]
[1779567782933,57.69,75967.45,0.0,0.97958,1e-05,3.08872]
[1779567783940,57.69,75965.23,0.0,0.97954,1e-05,3.09312]
[1779567788975,57.7,75961.27,0.0,0.97948,1e-05,3.10132]
[1779567793028,57.7,75960.98,0.0,0.97947,1e-05,3.10264]
[1779567793220,57.7,75960.98,0.0,0.97947,1e-05,3.10264]
[1779567797032,57.71,75954.31,0.0,0.97936,1e-05,3.11541]
[1779567799721,57.71,75952.52,0.0,0.97934,1e-05,3.11874]
[1779567799807,57.71,75953.13,0.0,0.97934,1e-05,3.11793]
[1779567799971,57.71,75953.13,0.0,0.97934,1e-05,3.11793]
[1779567800162,57.71,75953.13,0.0,0.97934,1e-05,3.11793]
[1779567800220,57.71,75953.13,0.0,0.97934,1e-05,3.11793]
[1779567801621,57.71,75953.27,0.0,0.97934,1e-05,3.11793]
[1779567804080,57.72,75947.22,0.0,0.97925,1e-05,3.1293]
[1779567805867,57.72,75947.22,0.0,0.97925,1e-05,3.1293]
[1779567805970,57.72,75946.63,0.0,0.97924,1e-05,3.13055]
[1779567806729,57.72,75946.63,0.0,0.97924,1e-05,3.13055]
[1779567806830,57.72,75946.69,0.0,0.97924,1e-05,3.13067]
[1779567806971,57.72,75946.69,0.0,0.97924,1e-05,3.13067]
[1779567812140,57.73,75946.93,0.0,0.97925,1e-05,3.12935]
[1779567814729,57.73,75946.99,0.0,0.97925,1e-05,3.12947]
[1779567814822,57.73,75946.97,0.0,0.97925,1e-05,3.12973]
[1779567814959,57.73,75946.97,0.0,0.97925,1e-05,3.12973]
[1779567814976,57.73,75946.97,0.0,0.97925,1e-05,3.12973]
[1779567818181,57.73,75951.5,0.0,0.9793,1e-05,3.1228]
[1779567821767,57.73,75948.56,0.0,0.97926,1e-05,3.12832]
[1779567821786,57.73,75948.6,0.0,0.97926,1e-05,3.12847]
[1779567821973,57.73,75948.6,0.0,0.97926,1e-05,3.12847]
[1779567821985,57.73,75948.6,0.0,0.97926,1e-05,3.12847]
[1779567822224,57.73,75948.6,0.0,0.97926,1e-05,3.12847]
[1779567828251,57.74,75948.6,0.0,0.97924,1e-05,3.12997]
[1779567829260,57.74,75952.01,0.0,0.97929,1e-05,3.12432]
[1779567831675,57.74,75954.65,0.0,0.97932,1e-05,3.12]
[1779567831723,57.74,75954.65,0.0,0.97932,1e-05,3.12]
[1779567831772,57.74,75954.87,0.0,0.97933,1e-05,3.11985]
[1779567832102,57.74,75954.87,0.0,0.97933,1e-05,3.11985]
[1779567832220,57.74,75954.87,0.0,0.97933,1e-05,3.11985]
[1779567838323,57.75,75954.4,0.0,0.97931,1e-05,3.12221]
[1779567840304,57.75,75953.52,0.0,0.97929,1e-05,3.12394]
[1779567840472,57.75,75953.52,0.0,0.97929,1e-05,3.12394]
[1779567840716,57.75,75953.52,0.0,0.97929,1e-05,3.12394]
[1779567840817,57.75,75953.09,0.0,0.97929,1e-05,3.1249]
[1779567840972,57.75,75953.09,0.0,0.97929,1e-05,3.1249]
[1779567846529,57.76,75954.36,0.0,0.9793,1e-05,3.12378]
[1779567851126,57.76,75954.19,0.0,0.97928,1e-05,3.12512]
[1779567851221,57.76,75954.19,0.0,0.97928,1e-05,3.12512]
[1779567851393,57.76,75954.19,0.0,0.97928,1e-05,3.12512]
[1779567851475,57.76,75954.19,0.0,0.97928,1e-05,3.12512]
[1779567851568,57.76,75954.14,0.0,0.97928,1e-05,3.12542]
[1779567857460,57.77,75954.21,0.0,0.97927,1e-05,3.12653]
[1779567862495,57.77,75950.65,0.0,0.97922,1e-05,3.13366]
[1779567863263,57.77,75950.65,0.0,0.97922,1e-05,3.13366]
[1779567863472,57.77,75950.65,0.0,0.97922,1e-05,3.13366]
[1779567863629,57.77,75950.65,0.0,0.97922,1e-05,3.13366]
[1779567863723,57.77,75950.65,0.0,0.97922,1e-05,3.13366]
[1779567863727,57.78,75950.61,0.0,0.97921,1e-05,3.13392]
[1779567866523,57.78,75953.95,0.0,0.97926,1e-05,3.12873]
[1779567868913,57.78,75955.16,0.0,0.97927,1e-05,3.12685]
[1779567868973,57.78,75955.16,0.0,0.97927,1e-05,3.12685]
[1779567868922,57.78,75954.77,0.0,0.97926,1e-05,3.12772]
[1779567869101,57.78,75954.77,0.0,0.97926,1e-05,3.12772]
[1779567869227,57.78,75954.77,0.0,0.97926,1e-05,3.12772]
[1779567874580,57.79,75959.46,0.0,0.97933,1e-05,3.11866]
[1779567875587,57.79,75954.68,0.0,0.97927,1e-05,3.12709]
[1779567876300,57.79,75954.68,0.0,0.97927,1e-05,3.12709]
[1779567876475,57.79,75954.68,0.0,0.97927,1e-05,3.12709]
[1779567876488,57.79,75954.68,0.0,0.97927,1e-05,3.12709]
[1779567876725,57.79,75954.68,0.0,0.97927,1e-05,3.12709]
[1779567876825,57.79,75953.98,0.0,0.97925,1e-05,3.12849]
[1779567882636,57.79,75953.45,0.0,0.97924,1e-05,3.13059]
[1779567883605,57.79,75953.45,0.0,0.97924,1e-05,3.13059]
[1779567883721,57.79,75953.45,0.0,0.97924,1e-05,3.13059]
[1779567883770,57.79,75953.45,0.0,0.97924,1e-05,3.13059]
[1779567883976,57.79,75953.45,0.0,0.97924,1e-05,3.13059]
[1779567883822,57.79,75953.45,0.0,0.97924,1e-05,3.13079]
[1779567889692,57.8,75956.26,0.0,0.97927,1e-05,3.12716]
[1779567891314,57.8,75956.4,0.0,0.97927,1e-05,3.12712]
[1779567892713,57.8,75959.69,0.0,0.97931,1e-05,3.12187]
[1779567894101,57.8,75962.07,0.0,0.97934,1e-05,3.11799]
[1779567894223,57.8,75962.07,0.0,0.97934,1e-05,3.11799]
[1779567894275,57.8,75962.07,0.0,0.97934,1e-05,3.11799]
[1779567894476,57.8,75962.07,0.0,0.97934,1e-05,3.11799]
[1779567894727,57.8,75963.06,0.0,0.97935,1e-05,3.11651]
[1779567898353,57.81,75961.02,0.0,0.97932,1e-05,3.12068]
[1779567898472,57.81,75961.02,0.0,0.97932,1e-05,3.12068]
[1779567900769,57.81,75957.03,0.0,0.97926,1e-05,3.12817]
[1779567901166,57.81,75957.03,0.0,0.97926,1e-05,3.12817]
[1779567901255,57.81,75957.03,0.0,0.97926,1e-05,3.12817]
[1779567901776,57.81,75954.81,0.0,0.97923,1e-05,3.13219]
[1779567906811,57.81,75951.57,0.0,0.97917,1e-05,3.13874]
[1779567908260,57.82,75949.34,0.0,0.97914,1e-05,3.14277]
[1779567908474,57.82,75949.34,0.0,0.97914,1e-05,3.14277]
[1779567913859,57.82,75949.61,0.0,0.97914,1e-05,3.14338]
[1779567916009,57.82,75949.55,0.0,0.97913,1e-05,3.14366]
[1779567916222,57.82,75949.6,0.0,0.97913,1e-05,3.14375]
[1779567919675,57.82,75949.43,0.0,0.97913,1e-05,3.14458]
[1779567919722,57.82,75949.43,0.0,0.97913,1e-05,3.14458]
[1779567919902,57.83,75949.49,0.0,0.97913,1e-05,3.14466]
[1779567921664,57.83,75948.38,0.0,0.97911,1e-05,3.14675]
[1779567921724,57.83,75948.38,0.0,0.97911,1e-05,3.14675]
[1779567924482,57.83,75949.19,0.0,0.97912,1e-05,3.14587]
[1779567924719,57.83,75949.19,0.0,0.97912,1e-05,3.14587]
[1779567924936,57.83,75949.79,0.0,0.97912,1e-05,3.14501]
[1779567928878,57.83,75948.98,0.0,0.97911,1e-05,3.14693]
[1779567928973,57.83,75948.98,0.0,0.97911,1e-05,3.14693]
[1779567931986,57.84,75940.29,0.0,0.979,1e-05,3.16043]
[1779567932993,57.84,75947.0,0.0,0.97909,1e-05,3.14899]
[1779567933103,57.84,75947.0,0.0,0.97909,1e-05,3.14899]
[1779567933222,57.84,75947.0,0.0,0.97909,1e-05,3.14899]
[1779567933555,57.84,75947.0,0.0,0.97909,1e-05,3.14899]
[1779567933724,57.84,75947.0,0.0,0.97909,1e-05,3.14899]
[1779567934000,57.84,75948.22,0.0,0.9791,1e-05,3.14703]
[1779567937026,57.84,75951.07,0.0,0.97914,1e-05,3.14262]
[1779567941862,57.84,75952.63,0.0,0.97916,1e-05,3.14062]
[1779567941973,57.84,75952.63,0.0,0.97916,1e-05,3.14062]
[1779567942062,57.84,75955.0,0.0,0.97919,1e-05,3.13671]
[1779567942415,57.84,75955.0,0.0,0.97919,1e-05,3.13671]
[1779567942475,57.84,75955.0,0.0,0.97919,1e-05,3.13671]
[1779567943069,57.84,75958.18,0.0,0.97923,1e-05,3.13141]
[1779567946090,57.85,75961.03,0.0,0.97926,1e-05,3.12707]
[1779567948104,57.85,75967.91,0.0,0.97936,1e-05,3.11567]
[1779567949128,57.85,75967.91,0.0,0.97936,1e-05,3.11567]
[1779567949221,57.85,75967.91,0.0,0.97936,1e-05,3.11567]
[1779567949477,57.85,75967.91,0.0,0.97936,1e-05,3.11567]
[1779567949721,57.85,75967.91,0.0,0.97936,1e-05,3.11567]
[1779567949801,57.85,75968.0,0.0,0.97935,1e-05,3.11593]
[1779567955213,57.85,75968.73,0.0,0.97936,1e-05,3.11577]
[1779567961195,57.86,75969.88,0.0,0.97936,1e-05,3.11533]
[1779567962569,57.86,75969.88,0.0,0.97936,1e-05,3.11533]
[1779567962719,57.86,75969.88,0.0,0.97936,1e-05,3.11533]
[1779567962872,57.86,75969.88,0.0,0.97936,1e-05,3.11533]
[1779567962972,57.86,75969.88,0.0,0.97936,1e-05,3.11533]
[1779567963069,57.86,75970.06,0.0,0.97936,1e-05,3.11524]
[1779567966231,57.87,75973.99,0.0,0.97941,1e-05,3.10938]
[1779567969625,57.87,75974.33,0.0,0.97941,1e-05,3.10903]
[1779567969722,57.87,75974.33,0.0,0.97941,1e-05,3.10903]
[1779567969860,57.87,75974.33,0.0,0.97941,1e-05,3.10903]
[1779567969979,57.87,75974.33,0.0,0.97941,1e-05,3.10903]
[1779567970062,57.87,75974.37,0.0,0.97941,1e-05,3.10941]
[1779567975294,57.88,75970.7,0.0,0.97935,1e-05,3.11703]
[1779567976415,57.88,75970.7,0.0,0.97935,1e-05,3.11703]
[1779567976471,57.88,75970.7,0.0,0.97935,1e-05,3.11703]
[1779567976797,57.88,75970.7,0.0,0.97935,1e-05,3.11703]
[1779567976972,57.88,75970.7,0.0,0.97935,1e-05,3.11703]
[1779567977072,57.88,75970.62,0.0,0.97934,1e-05,3.11737]
[1779567980651,57.88,75970.5,0.0,0.97934,1e-05,3.11819]
[1779567983317,57.88,75968.47,0.0,0.9793,1e-05,3.12228]
[1779567983472,57.88,75968.47,0.0,0.9793,1e-05,3.12228]
[1779567983727,57.88,75968.47,0.0,0.9793,1e-05,3.12228]
[1779567983972,57.88,75968.47,0.0,0.9793,1e-05,3.12228]
[1779567983979,57.88,75968.38,0.0,0.9793,1e-05,3.12263]
[1779567989392,57.89,75968.0,0.0,0.97929,1e-05,3.12442]
[1779567994427,57.89,75966.56,0.0,0.97927,1e-05,3.1256]
[1779567995835,57.89,75966.56,0.0,0.97927,1e-05,3.1256]
[1779567995973,57.89,75966.56,0.0,0.97927,1e-05,3.1256]
[1779567996057,57.89,75965.9,0.0,0.97926,1e-05,3.12692]
[1779567996728,57.89,75965.9,0.0,0.97926,1e-05,3.12692]
[1779567996974,57.89,75965.9,0.0,0.97926,1e-05,3.12692]
[1779568002483,57.9,75965.52,0.0,0.97925,1e-05,3.12881]
[1779568003780,57.9,75965.52,0.0,0.97925,1e-05,3.12881]
[1779568003971,57.9,75965.52,0.0,0.97925,1e-05,3.12881]
[1779568004072,57.9,75967.56,0.0,0.97928,1e-05,3.12549]
[1779568004567,57.9,75967.56,0.0,0.97928,1e-05,3.12549]
[1779568004724,57.9,75967.56,0.0,0.97928,1e-05,3.12549]
[1779568006511,57.9,75971.3,0.0,0.97932,1e-05,3.11962]
[1779568011681,57.91,75971.62,0.0,0.97932,1e-05,3.11982]
[1779568011724,57.91,75971.62,0.0,0.97932,1e-05,3.11982]
[1779568011767,57.91,75969.0,0.0,0.97928,1e-05,3.1245]
[1779568012249,57.91,75969.0,0.0,0.97928,1e-05,3.1245]
[1779568012474,57.91,75969.0,0.0,0.97928,1e-05,3.1245]
[1779568016584,57.91,75966.57,0.0,0.97924,1e-05,3.12957]
[1779568021620,57.91,75966.52,0.0,0.97924,1e-05,3.13052]
[1779568024086,57.92,75966.92,0.0,0.97924,1e-05,3.13]
[1779568023633,57.92,75964.36,0.0,0.9792,1e-05,3.13457]
[1779568024220,57.92,75964.36,0.0,0.9792,1e-05,3.13457]
[1779568024362,57.92,75964.36,0.0,0.9792,1e-05,3.13457]
[1779568024475,57.92,75964.36,0.0,0.9792,1e-05,3.13457]
[1779568024541,57.92,75964.36,0.0,0.9792,1e-05,3.13457]
[1779568024640,57.92,75965.76,0.0,0.97922,1e-05,3.13233]
[1779568029675,57.92,75965.97,0.0,0.97922,1e-05,3.13281]
[1779568031265,57.92,75967.45,0.0,0.97924,1e-05,3.13044]
[1779568031326,57.92,75967.45,0.0,0.97924,1e-05,3.13044]
[1779568031472,57.92,75967.45,0.0,0.97924,1e-05,3.13044]
[1779568031689,57.92,75967.26,0.0,0.97923,1e-05,3.13094]
[1779568035907,57.92,75967.15,0.0,0.97923,1e-05,3.13147]
[1779568035976,57.92,75967.15,0.0,0.97923,1e-05,3.13147]
[1779568036009,57.93,75965.25,0.0,0.9792,1e-05,3.13507]
[1779568036451,57.93,75965.25,0.0,0.9792,1e-05,3.13507]
[1779568036470,57.93,75965.25,0.0,0.9792,1e-05,3.13507]
[1779568036724,57.93,75964.03,0.0,0.97918,1e-05,3.13733]
[1779568041759,57.93,75962.86,0.0,0.97916,1e-05,3.14012]
[1779568042301,57.93,75962.86,0.0,0.97916,1e-05,3.14012]
[1779568042460,57.93,75962.86,0.0,0.97916,1e-05,3.14012]
[1779568042474,57.93,75962.86,0.0,0.97916,1e-05,3.14012]
[1779568042766,57.93,75961.88,0.0,0.97914,1e-05,3.14197]
[1779568048808,57.93,75961.67,0.0,0.97914,1e-05,3.14256]
[1779568049815,57.93,75959.78,0.0,0.97911,1e-05,3.14597]
[1779568051607,57.93,75959.53,0.0,0.97911,1e-05,3.14655]
[1779568051828,57.93,75957.83,0.0,0.9791,1e-05,3.1474]
[1779568052993,57.93,75957.83,0.0,0.9791,1e-05,3.1474]
[1779568053222,57.93,75956.69,0.0,0.97908,1e-05,3.14951]
[1779568056864,57.94,75954.97,0.0,0.97905,1e-05,3.15306]
[1779568058167,57.94,75954.97,0.0,0.97905,1e-05,3.15306]
[1779568057870,57.94,75951.84,0.0,0.97901,1e-05,3.1586]
[1779568058226,57.94,75951.84,0.0,0.97901,1e-05,3.1586]
[1779568063913,57.94,75950.27,0.0,0.97898,1e-05,3.1621]
[1779568064896,57.94,75950.27,0.0,0.97898,1e-05,3.1621]
[1779568064972,57.94,75950.27,0.0,0.97898,1e-05,3.1621]
[1779568069954,57.94,75946.04,0.0,0.97891,1e-05,3.1702]
[1779568070483,57.94,75946.04,0.0,0.97891,1e-05,3.1702]
[1779568070721,57.94,75946.04,0.0,0.97891,1e-05,3.1702]
[1779568070962,57.95,75943.96,0.0,0.97888,1e-05,3.17392]
[1779568075997,57.95,75943.59,0.0,0.97887,1e-05,3.17514]
[1779568082042,57.95,75943.63,0.0,0.97887,1e-05,3.17578]
[1779568083049,57.95,75948.51,0.0,0.97894,1e-05,3.16744]
[1779568084056,57.95,75950.7,0.0,0.97897,1e-05,3.16378]
[1779568084353,57.95,75950.7,0.0,0.97897,1e-05,3.16378]
[1779568084471,57.95,75950.7,0.0,0.97897,1e-05,3.16378]
[1779568090098,57.96,75952.57,0.0,0.97899,1e-05,3.16141]
[1779568092451,57.96,75952.95,0.0,0.97899,1e-05,3.16104]
[1779568092471,57.96,75952.95,0.0,0.97899,1e-05,3.16104]
[1779568098002,57.96,75952.44,0.0,0.97898,1e-05,3.16269]
[1779568098221,57.96,75952.44,0.0,0.97898,1e-05,3.16269]
[1779568098154,57.96,75947.64,0.0,0.97891,1e-05,3.17115]
[1779568103188,57.96,75947.64,0.0,0.9789,1e-05,3.17183]
[1779568105914,57.97,75947.34,0.0,0.9789,1e-05,3.17261]
[1779568105970,57.97,75947.34,0.0,0.9789,1e-05,3.17261]
[1779568112252,57.97,75947.71,0.0,0.97891,1e-05,3.17066]
[1779568113854,57.97,75947.71,0.0,0.97891,1e-05,3.17066]
[1779568113971,57.97,75947.71,0.0,0.97891,1e-05,3.17066]
[1779568114072,57.97,75949.87,0.0,0.97894,1e-05,3.16719]
[1779568119301,57.96,75947.88,0.0,0.97893,1e-05,3.16789]
[1779568120308,57.96,75950.05,0.0,0.97896,1e-05,3.16358]
[1779568122758,57.95,75950.13,0.0,0.97897,1e-05,3.16289]
[1779568123329,57.95,75957.04,0.0,0.97907,1e-05,3.15055]
[1779568126741,57.95,75957.94,0.0,0.97908,1e-05,3.14931]
[1779568126840,57.95,75952.01,0.0,0.97899,1e-05,3.15989]
[1779568131385,57.96,75947.19,0.0,0.97892,1e-05,3.16899]
[1779568134742,57.96,75947.04,0.0,0.97892,1e-05,3.16939]
[1779568134795,57.96,75945.51,0.0,0.97889,1e-05,3.17231]
[1779568136366,57.96,75945.55,0.0,0.97889,1e-05,3.17238]
[1779568136470,57.96,75945.55,0.0,0.97889,1e-05,3.17238]
[1779568142464,57.96,75943.85,0.0,0.97886,1e-05,3.17623]
[1779568148506,57.97,75943.65,0.0,0.97885,1e-05,3.17736]
[1779568153606,57.97,75943.57,0.0,0.97885,1e-05,3.17802]
[1779568153653,57.97,75938.13,0.0,0.97877,1e-05,3.18761]
[1779568156840,57.97,75935.62,0.0,0.97873,1e-05,3.19232]
[1779568158576,57.97,75934.07,0.0,0.97871,1e-05,3.19523]
[1779568161597,57.98,75935.89,0.0,0.97873,1e-05,3.19238]
[1779568164981,57.98,75935.02,0.0,0.97872,1e-05,3.19412]
[1779568167574,57.98,75934.3,0.0,0.97871,1e-05,3.19571]
[1779568173681,57.98,75934.06,0.0,0.97871,1e-05,3.19467]
[1779568175695,57.98,75932.19,0.0,0.97868,1e-05,3.19816]
[1779568180730,57.98,75932.38,0.0,0.97868,1e-05,3.19838]
[1779568182744,57.99,75930.35,0.0,0.97865,1e-05,3.20215]
[1779568187779,57.99,75929.72,0.0,0.97864,1e-05,3.20376]
[1779568188786,57.99,75927.13,0.0,0.9786,1e-05,3.20839]
[1779568190800,57.99,75924.88,0.0,0.97857,1e-05,3.2125]
[1779568194827,57.99,75921.78,0.0,0.97852,1e-05,3.21823]
[1779568196842,57.99,75920.04,0.0,0.9785,1e-05,3.2214]
[1779568201877,57.99,75919.14,0.0,0.97848,1e-05,3.22324]
[1779568202884,57.99,75916.94,0.0,0.97845,1e-05,3.22715]
[1779568208926,57.99,75915.42,0.0,0.97843,1e-05,3.23001]
[1779568210940,57.99,75913.05,0.0,0.97839,1e-05,3.23423]
[1779568211947,57.99,75916.11,0.0,0.97844,1e-05,3.22887]
[1779568212954,57.99,75910.46,0.0,0.97835,1e-05,3.23884]
[1779568213961,57.99,75903.25,0.0,0.97825,1e-05,3.25157]
[1779568214968,57.99,75899.69,0.0,0.9782,1e-05,3.25785]
[1779568220011,57.99,75899.51,0.0,0.9782,1e-05,3.25807]
[1779568221015,57.99,75897.42,0.0,0.97817,1e-05,3.26174]
[1779568222022,57.99,75894.13,0.0,0.97812,1e-05,3.26755]
[1779568224036,57.99,75890.68,0.0,0.97807,1e-05,3.27359]
[1779568225043,57.99,75888.4,0.0,0.97804,1e-05,3.27759]
[1779568226732,57.99,75887.35,0.0,0.97803,1e-05,3.2794]
[1779568226955,57.99,75887.35,0.0,0.97803,1e-05,3.2794]
[1779568226972,57.99,75887.35,0.0,0.97803,1e-05,3.2794]
[1779568227057,57.99,75887.23,0.0,0.97802,1e-05,3.27956]
[1779568230078,57.99,75885.56,0.0,0.978,1e-05,3.28235]
[1779568232092,57.99,75883.64,0.0,0.97799,1e-05,3.28337]
[1779568237127,57.99,75888.21,0.0,0.97806,1e-05,3.27493]
[1779568238415,57.99,75890.35,0.0,0.97809,1e-05,3.27108]
[1779568238914,57.99,75890.35,0.0,0.97809,1e-05,3.27108]
[1779568239142,57.99,75922.41,0.0,0.97855,1e-05,3.21451]
[1779568240149,57.99,75949.67,0.0,0.97893,1e-05,3.16709]
[1779568241156,57.99,75953.11,0.0,0.97898,1e-05,3.16127]
[1779568242163,57.99,75957.27,0.0,0.97903,1e-05,3.15423]
[1779568242677,57.99,75957.27,0.0,0.97903,1e-05,3.15423]
[1779568243172,57.99,75972.18,0.0,0.97924,1e-05,3.12804]
[1779568243861,57.99,75972.18,0.0,0.97924,1e-05,3.12804]
[1779568244179,57.99,75989.32,0.0,0.97948,1e-05,3.09895]
[1779568245186,57.99,75988.14,0.0,0.97946,1e-05,3.10122]
[1779568247297,57.99,75985.26,0.0,0.97942,1e-05,3.10638]
[1779568247311,57.99,75980.71,0.0,0.97936,1e-05,3.1137]
[1779568253269,57.98,75978.31,0.0,0.97934,1e-05,3.11574]
[1779568256290,57.98,75972.27,0.0,0.97925,1e-05,3.12676]
[1779568261326,57.99,75973.62,0.0,0.97926,1e-05,3.12549]
[1779568263191,57.99,75974.86,0.0,0.97928,1e-05,3.12358]
[1779568263479,57.99,75974.86,0.0,0.97928,1e-05,3.12358]
[1779568263340,57.99,75965.67,0.0,0.97915,1e-05,3.13957]
[1779568264347,57.99,75963.71,0.0,0.97912,1e-05,3.14313]
[1779568269382,57.99,75987.99,0.0,0.97945,1e-05,3.10243]
[1779568270389,57.99,75995.63,0.0,0.97956,1e-05,3.089]
[1779568270804,57.99,75995.63,0.0,0.97956,1e-05,3.089]
[1779568272416,57.99,75996.46,0.0,0.97957,1e-05,3.08715]
[1779568275426,57.98,76003.31,0.0,0.97968,1e-05,3.0739]
[1779568275810,57.98,76003.31,0.0,0.97968,1e-05,3.0739]
[1779568276970,57.98,76006.02,0.0,0.97972,1e-05,3.06892]
[1779568279453,57.98,76010.01,0.0,0.97978,1e-05,3.06105]
[1779568280460,57.97,76003.55,0.0,0.97969,1e-05,3.0716]
[1779568285499,57.97,76012.49,0.0,0.97983,1e-05,3.05464]
[1779568286512,57.96,76024.08,0.0,0.97999,1e-05,3.03479]
[1779568288424,57.96,76024.08,0.0,0.97999,1e-05,3.03479]
[1779568288431,57.96,76029.39,0.0,0.98006,1e-05,3.02525]
[1779568288534,57.96,76039.52,0.0,0.9802,1e-05,3.00835]
[1779568289534,57.96,76048.39,0.0,0.98032,1e-05,2.99332]
[1779568290541,57.96,76050.14,0.0,0.98034,1e-05,2.99015]
[1779568291552,57.96,76053.87,0.0,0.98041,1e-05,2.98159]
[1779568293254,57.96,76053.87,0.0,0.98041,1e-05,2.98159]
[1779568293573,57.96,76060.91,0.0,0.9805,1e-05,2.96952]
[1779568294582,57.95,76087.04,0.0,0.98084,1e-05,2.92647]
[1779568295593,57.95,76105.01,0.0,0.98107,1e-05,2.89711]
[1779568296717,57.95,76105.01,0.0,0.98107,1e-05,2.89711]
[1779568296803,57.95,76106.56,0.0,0.98109,1e-05,2.89442]
[1779568297867,57.95,76106.56,0.0,0.98109,1e-05,2.89442]
[1779568298624,57.95,76112.59,0.0,0.98117,1e-05,2.88463]
[1779568299626,57.95,76136.74,0.0,0.98147,1e-05,2.84585]
[1779568300639,57.95,76143.13,0.0,0.98155,1e-05,2.83565]
[1779568301737,57.95,76143.13,0.0,0.98155,1e-05,2.83565]
[1779568301830,57.95,76133.38,0.0,0.98143,1e-05,2.85123]
[1779568302651,57.95,76141.15,0.0,0.98153,1e-05,2.83884]
[1779568304665,57.95,76144.6,0.0,0.98157,1e-05,2.83341]
[1779568305674,57.95,76162.39,0.0,0.98179,1e-05,2.80533]
[1779568306680,57.95,76172.2,0.0,0.98191,1e-05,2.78999]
[1779568307932,57.95,76172.2,0.0,0.98191,1e-05,2.78999]
[1779568307934,57.95,76183.81,0.0,0.98205,1e-05,2.77193]
[1779568308694,57.95,76183.56,0.0,0.98205,1e-05,2.77215]
[1779568309700,57.95,76190.93,0.0,0.98214,1e-05,2.76049]
[1779568310989,57.95,76190.93,0.0,0.98214,1e-05,2.76049]
[1779568311526,57.95,76190.93,0.0,0.98214,1e-05,2.76049]
[1779568311089,57.95,76169.2,0.0,0.98188,1e-05,2.79434]
[1779568311722,57.95,76134.42,0.0,0.98145,1e-05,2.84945]
[1779568312731,57.95,76127.24,0.0,0.98136,1e-05,2.86074]
[1779568313738,57.95,76146.35,0.0,0.9816,1e-05,2.83026]
[1779568315050,57.95,76146.35,0.0,0.9816,1e-05,2.83026]
[1779568315077,57.95,76163.58,0.0,0.98181,1e-05,2.80306]
[1779568315752,57.95,76167.56,0.0,0.98186,1e-05,2.79656]
[1779568316763,57.95,76170.98,0.0,0.9819,1e-05,2.79098]
[1779568317767,57.95,76177.61,0.0,0.98199,1e-05,2.78038]
[1779568319781,57.95,76172.69,0.0,0.98193,1e-05,2.78773]
[1779568320788,57.95,76181.15,0.0,0.98203,1e-05,2.77428]
[1779568322806,57.94,76170.25,0.0,0.98191,1e-05,2.7895]
[1779568323813,57.94,76166.96,0.0,0.98188,1e-05,2.79448]
[1779568324820,57.93,76173.43,0.0,0.98196,1e-05,2.78411]
[1779568326834,57.93,76169.35,0.0,0.98191,1e-05,2.79014]
[1779568327841,57.93,76173.99,0.0,0.98197,1e-05,2.78266]
[1779568329855,57.93,76170.2,0.0,0.98192,1e-05,2.78824]
[1779568334891,57.93,76162.84,0.0,0.98183,1e-05,2.79985]
[1779568335897,57.93,76158.22,0.0,0.98178,1e-05,2.80725]
[1779568336905,57.93,76161.66,0.0,0.98182,1e-05,2.80193]
[1779568337912,57.93,76155.76,0.0,0.98174,1e-05,2.81136]
[1779568338919,57.94,76146.9,0.0,0.98163,1e-05,2.82636]
[1779568339926,57.94,76143.44,0.0,0.98158,1e-05,2.83254]
[1779568343882,57.94,76140.8,0.0,0.98154,1e-05,2.83689]
[1779568343971,57.94,76140.8,0.0,0.98154,1e-05,2.83689]
[1779568347711,57.93,76138.52,0.0,0.98153,1e-05,2.83889]
[1779568349996,57.93,76132.06,0.0,0.98146,1e-05,2.84794]
[1779568355037,57.92,76132.05,0.0,0.98149,1e-05,2.84375]
[1779568356467,57.92,76132.05,0.0,0.98149,1e-05,2.84375]
[1779568356568,57.91,76132.17,0.0,0.98149,1e-05,2.84313]
[1779568356722,57.91,76132.17,0.0,0.98149,1e-05,2.84313]
[1779568358058,57.91,76139.97,0.0,0.98159,1e-05,2.82988]
[1779568360072,57.91,76143.91,0.0,0.98165,1e-05,2.82284]
[1779568360720,57.91,76143.91,0.0,0.98165,1e-05,2.82284]
[1779568361079,57.9,76157.87,0.0,0.98182,1e-05,2.80038]
[1779568362086,57.91,76172.58,0.0,0.982,1e-05,2.77738]
[1779568363093,57.9,76174.83,0.0,0.98203,1e-05,2.77355]
[1779568364103,57.9,76180.12,0.0,0.9821,1e-05,2.76499]
[1779568364731,57.9,76180.12,0.0,0.9821,1e-05,2.76499]
[1779568365108,57.9,76190.87,0.0,0.98223,1e-05,2.74798]
[1779568366116,57.9,76191.73,0.0,0.98224,1e-05,2.74639]
[1779568367121,57.9,76197.99,0.0,0.98232,1e-05,2.73644]
[1779568368129,57.9,76208.28,0.0,0.98245,1e-05,2.72032]
[1779568369136,57.9,76211.65,0.0,0.98249,1e-05,2.71493]
[1779568371157,57.89,76219.86,0.0,0.98259,1e-05,2.70194]
[1779568372163,57.91,76231.47,0.0,0.98271,1e-05,2.68636]
[1779568373171,57.92,76232.88,0.0,0.98271,1e-05,2.68665]
[1779568374184,57.91,76227.39,0.0,0.98265,1e-05,2.69365]
[1779568377199,57.93,76232.01,0.0,0.98267,1e-05,2.6914]
[1779568380220,57.93,76235.42,0.0,0.98272,1e-05,2.68443]
[1779568380727,57.93,76235.42,0.0,0.98272,1e-05,2.68443]
[1779568380972,57.93,76235.42,0.0,0.98272,1e-05,2.68443]
[1779568383241,57.92,76229.34,0.0,0.98266,1e-05,2.69329]
[1779568385255,57.91,76225.87,0.0,0.98264,1e-05,2.6955]
[1779568388276,57.91,76231.29,0.0,0.98271,1e-05,2.68675]
[1779568389283,57.91,76236.29,0.0,0.98277,1e-05,2.67899]
[1779568390230,57.91,76236.29,0.0,0.98277,1e-05,2.67899]
[1779568391297,57.9,76242.26,0.0,0.98284,1e-05,2.66966]
[1779568392304,57.9,76272.25,0.0,0.98319,1e-05,2.62431]
[1779568393080,57.9,76272.25,0.0,0.98319,1e-05,2.62431]
[1779568393314,57.9,76263.54,0.0,0.98309,1e-05,2.63704]
[1779568394321,57.9,76249.32,0.0,0.98292,1e-05,2.65843]
[1779568395328,57.9,76250.92,0.0,0.98294,1e-05,2.65592]
[1779568396232,57.9,76250.92,0.0,0.98294,1e-05,2.65592]
[1779568396335,57.9,76245.63,0.0,0.98288,1e-05,2.66384]
[1779568397342,57.9,76258.49,0.0,0.98303,1e-05,2.64429]
[1779568398349,57.9,76262.89,0.0,0.98308,1e-05,2.63759]
[1779568399356,57.9,76258.75,0.0,0.98304,1e-05,2.64377]
[1779568400363,57.9,76249.43,0.0,0.98293,1e-05,2.65777]
[1779568401380,57.9,76241.07,0.0,0.98283,1e-05,2.67035]
[1779568402537,57.9,76241.07,0.0,0.98283,1e-05,2.67035]
[1779568402595,57.9,76215.46,0.0,0.98253,1e-05,2.70947]
[1779568403391,57.9,76195.36,0.0,0.98229,1e-05,2.74037]
[1779568404398,57.9,76192.98,0.0,0.98226,1e-05,2.74387]
[1779568405411,57.9,76196.36,0.0,0.9823,1e-05,2.73863]
[1779568406585,57.9,76196.36,0.0,0.9823,1e-05,2.73863]
[1779568406633,57.89,76194.65,0.0,0.98229,1e-05,2.7408]
[1779568408725,57.89,76196.64,0.0,0.98231,1e-05,2.73723]
[1779568416490,57.88,76191.01,0.0,0.98227,1e-05,2.74201]
[1779568419510,57.88,76183.5,0.0,0.98219,1e-05,2.75292]
[1779568422531,57.88,76178.93,0.0,0.98214,1e-05,2.75923]
[1779568424546,57.87,76169.61,0.0,0.98203,1e-05,2.77323]
[1779568429580,57.87,76172.38,0.0,0.98208,1e-05,2.7674]
[1779568432601,57.86,76167.55,0.0,0.98202,1e-05,2.77409]
[1779568433120,57.86,76167.55,0.0,0.98202,1e-05,2.77409]
[1779568433227,57.86,76167.55,0.0,0.98202,1e-05,2.77409]
[1779568433608,57.86,76165.5,0.0,0.982,1e-05,2.77701]
[1779568438643,57.85,76161.57,0.0,0.98197,1e-05,2.78167]
[1779568443678,57.84,76160.19,0.0,0.98196,1e-05,2.78229]
[1779568446700,57.84,76156.12,0.0,0.98192,1e-05,2.78774]
[1779568449721,57.84,76152.58,0.0,0.98188,1e-05,2.79234]
[1779568451735,57.83,76158.51,0.0,0.98196,1e-05,2.78235]
[1779568452742,57.83,76164.84,0.0,0.98204,1e-05,2.7721]
[1779568456865,57.83,76166.21,0.0,0.98206,1e-05,2.76909]
[1779568456978,57.83,76166.21,0.0,0.98206,1e-05,2.76909]
[1779568462812,57.82,76175.09,0.0,0.98218,1e-05,2.75322]
[1779568463819,57.82,76177.73,0.0,0.98222,1e-05,2.74886]
[1779568465788,57.81,76177.86,0.0,0.98222,1e-05,2.74841]
[1779568465979,57.81,76177.86,0.0,0.98222,1e-05,2.74841]
[1779568466080,57.81,76177.91,0.0,0.98222,1e-05,2.74808]
[1779568468890,57.81,76177.63,0.0,0.98223,1e-05,2.74802]
[1779568468976,57.81,76177.63,0.0,0.98223,1e-05,2.74802]
[1779568472361,57.8,76183.42,0.0,0.98232,1e-05,2.73576]
[1779568472882,57.8,76187.23,0.0,0.98236,1e-05,2.72986]
[1779568476910,57.8,76192.7,0.0,0.98243,1e-05,2.72054]
[1779568480882,57.8,76194.02,0.0,0.98245,1e-05,2.71793]
[1779568480945,57.8,76204.58,0.0,0.98258,1e-05,2.70157]
[1779568481946,57.8,76227.57,0.0,0.98285,1e-05,2.66637]
[1779568482953,57.8,76233.39,0.0,0.98292,1e-05,2.65752]
[1779568484704,57.8,76233.39,0.0,0.98292,1e-05,2.65752]
[1779568484966,57.8,76226.47,0.0,0.98284,1e-05,2.66805]
[1779568488997,57.8,76222.8,0.0,0.9828,1e-05,2.67359]
[1779568491011,57.8,76219.37,0.0,0.98276,1e-05,2.67859]
[1779568496048,57.79,76208.15,0.0,0.98263,1e-05,2.69511]
[1779568498064,57.79,76206.79,0.0,0.98262,1e-05,2.6969]
[1779568501546,57.79,76205.82,0.0,0.98261,1e-05,2.69807]
[1779568501728,57.79,76205.82,0.0,0.98261,1e-05,2.69807]
[1779568501648,57.79,76203.9,0.0,0.98259,1e-05,2.70069]
[1779568503522,57.79,76203.74,0.0,0.98259,1e-05,2.70093]
[1779568503725,57.79,76203.74,0.0,0.98259,1e-05,2.70093]
[1779568509141,57.78,76204.71,0.0,0.98261,1e-05,2.69821]
[1779568510149,57.78,76213.02,0.0,0.98271,1e-05,2.68531]
[1779568511156,57.78,76216.61,0.0,0.98275,1e-05,2.67966]
[1779568513170,57.78,76216.59,0.0,0.98275,1e-05,2.6794]
[1779568513798,57.78,76216.59,0.0,0.98275,1e-05,2.6794]
[1779568513977,57.78,76216.59,0.0,0.98275,1e-05,2.6794]
[1779568514179,57.78,76215.57,0.0,0.98274,1e-05,2.68082]
[1779568516193,57.78,76212.09,0.0,0.9827,1e-05,2.686]
[1779568517389,57.78,76212.09,0.0,0.9827,1e-05,2.686]
[1779568517475,57.78,76212.09,0.0,0.9827,1e-05,2.686]
[1779568521866,57.78,76214.44,0.0,0.98273,1e-05,2.68196]
[1779568521977,57.78,76214.44,0.0,0.98273,1e-05,2.68196]
[1779568522235,57.77,76215.94,0.0,0.98275,1e-05,2.67952]
[1779568524028,57.77,76217.12,0.0,0.98277,1e-05,2.67758]
[1779568524223,57.77,76217.12,0.0,0.98277,1e-05,2.67758]
[1779568525256,57.77,76220.59,0.0,0.98281,1e-05,2.67202]
[1779568526263,57.77,76229.89,0.0,0.98292,1e-05,2.65775]
[1779568527269,57.77,76229.76,0.0,0.98292,1e-05,2.65784]
[1779568528277,57.77,76233.06,0.0,0.98296,1e-05,2.65274]
[1779568529284,57.77,76239.06,0.0,0.98303,1e-05,2.64357]
[1779568530291,57.77,76246.78,0.0,0.98312,1e-05,2.63185]
[1779568531297,57.77,76256.58,0.0,0.98324,1e-05,2.61508]
[1779568532305,57.77,76258.34,0.0,0.98326,1e-05,2.61242]
[1779568537340,57.77,76261.02,0.0,0.98329,1e-05,2.60833]
[1779568539206,57.77,76260.67,0.0,0.98329,1e-05,2.60885]
[1779568539226,57.77,76260.67,0.0,0.98329,1e-05,2.60885]
[1779568539354,57.77,76261.9,0.0,0.9833,1e-05,2.607]
[1779568543382,57.76,76256.84,0.0,0.98326,1e-05,2.61335]
[1779568547410,57.75,76240.2,0.0,0.98308,1e-05,2.63588]
[1779568548417,57.75,76239.82,0.0,0.98308,1e-05,2.6358]
[1779568553455,57.73,76243.48,0.0,0.98315,1e-05,2.62703]
[1779568557558,57.73,76240.97,0.0,0.98313,1e-05,2.63011]
[1779568557724,57.73,76240.97,0.0,0.98313,1e-05,2.63011]
[1779568563525,57.73,76241.96,0.0,0.98314,1e-05,2.62838]
[1779568564067,57.73,76241.96,0.0,0.98314,1e-05,2.62838]
[1779568564226,57.73,76241.96,0.0,0.98314,1e-05,2.62838]
[1779568564532,57.73,76243.4,0.0,0.98316,1e-05,2.62618]
[1779568565547,57.73,76243.4,0.0,0.98316,1e-05,2.62618]
[1779568565721,57.73,76243.4,0.0,0.98316,1e-05,2.62618]
[1779568571580,57.73,76242.86,0.0,0.98315,1e-05,2.62681]
[1779568576615,57.72,76238.34,0.0,0.9831,1e-05,2.6335]
[1779568579637,57.72,76234.91,0.0,0.98306,1e-05,2.63856]
[1779568580638,57.72,76234.91,0.0,0.98306,1e-05,2.63856]
[1779568580732,57.72,76234.91,0.0,0.98306,1e-05,2.63856]
[1779568580739,57.72,76233.89,0.0,0.98305,1e-05,2.64006]
[1779568582587,57.72,76236.89,0.0,0.98308,1e-05,2.63548]
[1779568582726,57.72,76236.89,0.0,0.98308,1e-05,2.63548]
[1779568588700,57.72,76239.06,0.0,0.98311,1e-05,2.63192]
[1779568589707,57.72,76244.05,0.0,0.98317,1e-05,2.62437]
[1779568590779,57.72,76244.05,0.0,0.98317,1e-05,2.62437]
[1779568590816,57.72,76246.68,0.0,0.9832,1e-05,2.6204]
[1779568590975,57.72,76246.68,0.0,0.9832,1e-05,2.6204]
[1779568591722,57.72,76246.99,0.0,0.98322,1e-05,2.61792]
[1779568591978,57.72,76246.99,0.0,0.98322,1e-05,2.61792]
[1779568592223,57.72,76246.99,0.0,0.98322,1e-05,2.61792]
[1779568597809,57.72,76252.97,0.0,0.98328,1e-05,2.60891]
[1779568601019,57.72,76254.36,0.0,0.9833,1e-05,2.60686]
[1779568601236,57.72,76254.36,0.0,0.9833,1e-05,2.60686]
[1779568601839,57.72,76256.64,0.0,0.98333,1e-05,2.60347]
[1779568602846,57.72,76265.57,0.0,0.98343,1e-05,2.59017]
[1779568603268,57.72,76265.57,0.0,0.98343,1e-05,2.59017]
[1779568603852,57.72,76277.9,0.0,0.98357,1e-05,2.57191]
[1779568604860,57.72,76291.66,0.0,0.98372,1e-05,2.55168]
[1779568605867,57.72,76295.22,0.0,0.98377,1e-05,2.54587]
[1779568606576,57.72,76295.22,0.0,0.98377,1e-05,2.54587]
[1779568606874,57.72,76296.03,0.0,0.98378,1e-05,2.5441]
[1779568609912,57.71,76288.67,0.0,0.98371,1e-05,2.55319]
[1779568610917,57.71,76294.54,0.0,0.98378,1e-05,2.54398]
[1779568615952,57.69,76296.46,0.0,0.98382,1e-05,2.53901]
[1779568619980,57.7,76302.88,0.0,0.98389,1e-05,2.53013]
[1779568621278,57.7,76302.88,0.0,0.98389,1e-05,2.53013]
[1779568621287,57.7,76309.67,0.0,0.98396,1e-05,2.52037]
[1779568621994,57.7,76301.0,0.0,0.98386,1e-05,2.53319]
[1779568623004,57.7,76284.4,0.0,0.98368,1e-05,2.5577]
[1779568624015,57.7,76287.97,0.0,0.98371,1e-05,2.55254]
[1779568625239,57.7,76287.97,0.0,0.98371,1e-05,2.55254]
[1779568625318,57.7,76294.95,0.0,0.98379,1e-05,2.54238]
[1779568626027,57.7,76300.66,0.0,0.98385,1e-05,2.53413]
[1779568628041,57.7,76304.93,0.0,0.9839,1e-05,2.52815]
[1779568631067,57.7,76301.82,0.0,0.98386,1e-05,2.53313]
[1779568633558,57.7,76300.13,0.0,0.98384,1e-05,2.53573]
[1779568633613,57.71,76300.18,0.0,0.98384,1e-05,2.53591]
[1779568634088,57.71,76304.89,0.0,0.98389,1e-05,2.52902]
[1779568635095,57.71,76308.33,0.0,0.98393,1e-05,2.52413]
[1779568637701,57.71,76309.87,0.0,0.98395,1e-05,2.52203]
[1779568637729,57.71,76309.28,0.0,0.98394,1e-05,2.52318]
[1779568638094,57.71,76309.28,0.0,0.98394,1e-05,2.52318]
[1779568638117,57.71,76320.0,0.0,0.98406,1e-05,2.50759]
[1779568639124,57.71,76320.16,0.0,0.98406,1e-05,2.50753]
[1779568641706,57.71,76321.08,0.0,0.98407,1e-05,2.50636]
[1779568641777,57.71,76324.32,0.0,0.9841,1e-05,2.50202]
[1779568645182,57.72,76329.82,0.0,0.98416,1e-05,2.49463]
[1779568646765,57.72,76329.82,0.0,0.98416,1e-05,2.49463]
[1779568646855,57.71,76343.0,0.0,0.98431,1e-05,2.47469]
[1779568647187,57.71,76356.72,0.0,0.98445,1e-05,2.45505]
[1779568648194,57.71,76357.31,0.0,0.98446,1e-05,2.45379]
[1779568649908,57.71,76357.31,0.0,0.98446,1e-05,2.45379]
[1779568649201,57.7,76360.63,0.0,0.9845,1e-05,2.44842]
[1779568650208,57.7,76378.96,0.0,0.9847,1e-05,2.4218]
[1779568651095,57.7,76378.96,0.0,0.9847,1e-05,2.4218]
[1779568651219,57.7,76398.27,0.0,0.98492,1e-05,2.39221]
[1779568652228,57.7,76417.21,0.0,0.98513,1e-05,2.36528]
[1779568653235,57.69,76428.61,0.0,0.98525,1e-05,2.34901]
[1779568654242,57.69,76428.41,0.0,0.98524,1e-05,2.34923]
[1779568655279,57.69,76428.41,0.0,0.98524,1e-05,2.34923]
[1779568655310,57.69,76450.21,0.0,0.98547,1e-05,2.31914]
[1779568656088,57.69,76450.21,0.0,0.98547,1e-05,2.31914]
[1779568656255,57.69,76471.66,0.0,0.98569,1e-05,2.29004]
[1779568657263,57.69,76476.16,0.0,0.98573,1e-05,2.28397]
[1779568658270,57.69,76445.22,0.0,0.98542,1e-05,2.32596]
[1779568659602,57.69,76445.22,0.0,0.98542,1e-05,2.32596]
[1779568659659,57.7,76439.03,0.0,0.98534,1e-05,2.33612]
[1779568660289,57.7,76443.02,0.0,0.98538,1e-05,2.33065]
[1779568661296,57.73,76460.68,0.0,0.98553,1e-05,2.31121]
[1779568663323,57.75,76433.15,0.0,0.98521,1e-05,2.35445]
[1779568664329,57.78,76424.87,0.0,0.98509,1e-05,2.3709]
[1779568665336,57.8,76430.36,0.0,0.98511,1e-05,2.36752]
[1779568666947,57.81,76435.79,0.0,0.98516,1e-05,2.36082]
[1779568667350,57.81,76466.41,0.0,0.98547,1e-05,2.31886]
[1779568668791,57.81,76466.41,0.0,0.98547,1e-05,2.31886]
[1779568668858,57.86,76457.9,0.0,0.98532,1e-05,2.34039]
[1779568669392,57.86,76495.94,0.0,0.9857,1e-05,2.28876]
[1779568670904,57.86,76495.94,0.0,0.9857,1e-05,2.28876]
[1779568671007,57.87,76523.29,0.0,0.98596,1e-05,2.25307]
[1779568671387,57.87,76545.53,0.0,0.98618,1e-05,2.22369]
[1779568672714,57.87,76545.53,0.0,0.98618,1e-05,2.22369]
[1779568672799,57.98,76528.0,0.0,0.98585,1e-05,2.26837]
[1779568673615,57.98,76528.0,0.0,0.98585,1e-05,2.26837]
[1779568673664,57.98,76488.34,0.0,0.98546,1e-05,2.32171]
[1779568674413,57.99,76463.39,0.0,0.9852,1e-05,2.35668]
[1779568675419,58.03,76439.12,0.0,0.98489,1e-05,2.39864]
[1779568676427,58.04,76437.26,0.0,0.98486,1e-05,2.402]
[1779568677188,58.04,76437.26,0.0,0.98486,1e-05,2.402]
[1779568677800,58.04,76437.26,0.0,0.98486,1e-05,2.402]
[1779568679460,58.05,76476.48,0.0,0.98525,1e-05,2.3501]
[1779568680487,58.05,76470.41,0.0,0.98518,1e-05,2.35919]
[1779568681703,58.05,76470.41,0.0,0.98518,1e-05,2.35919]
[1779568681723,58.06,76507.99,0.0,0.98556,1e-05,2.30888]
[1779568682493,58.06,76516.76,0.0,0.98564,1e-05,2.29748]
[1779568683161,58.06,76516.76,0.0,0.98564,1e-05,2.29748]
[1779568683500,58.04,76525.88,0.0,0.98576,1e-05,2.28146]
[1779568684507,58.02,76548.48,0.0,0.98601,1e-05,2.24792]
[1779568685566,58.0,76556.92,0.0,0.98611,1e-05,2.2336]
[1779568686549,58.0,76570.41,0.0,0.98624,1e-05,2.21565]
[1779568687241,58.0,76570.41,0.0,0.98624,1e-05,2.21565]
[1779568687615,58.0,76570.41,0.0,0.98624,1e-05,2.21565]
[1779568687670,58.0,76597.42,0.0,0.9865,1e-05,2.18034]
[1779568688565,58.0,76647.3,0.0,0.98697,1e-05,2.11655]
[1779568689572,58.0,76653.21,0.0,0.98702,1e-05,2.10912]
[1779568690633,58.02,76624.22,0.0,0.98673,1e-05,2.14944]
[1779568691204,58.02,76624.22,0.0,0.98673,1e-05,2.14944]
[1779568692039,58.02,76624.22,0.0,0.98673,1e-05,2.14944]
[1779568692085,58.02,76639.51,0.0,0.98686,1e-05,2.131]
[1779568693632,58.08,76627.53,0.0,0.98668,1e-05,2.15632]
[1779568696103,58.2,76656.98,0.0,0.98681,1e-05,2.13943]
[1779568696956,58.2,76656.98,0.0,0.98681,1e-05,2.13943]
[1779568696960,58.21,76668.82,0.0,0.98689,1e-05,2.12758]
[1779568697667,58.22,76680.41,0.0,0.987,1e-05,2.11335]
[1779568699681,58.22,76685.66,0.0,0.98704,1e-05,2.10714]
[1779568700649,58.22,76685.66,0.0,0.98704,1e-05,2.10714]
[1779568700896,58.22,76685.66,0.0,0.98704,1e-05,2.10714]
[1779568701018,58.22,76676.98,0.0,0.98696,1e-05,2.11801]
[1779568701696,58.22,76654.08,0.0,0.98675,1e-05,2.1469]
[1779568702749,58.22,76638.39,0.0,0.98661,1e-05,2.16688]
[1779568703711,58.22,76638.96,0.0,0.98661,1e-05,2.16616]
[1779568704695,58.22,76638.96,0.0,0.98661,1e-05,2.16616]
[1779568704718,58.22,76643.29,0.0,0.98665,1e-05,2.16063]
[1779568705111,58.22,76643.29,0.0,0.98665,1e-05,2.16063]
[1779568705725,58.22,76642.62,0.0,0.98665,1e-05,2.16148]
[1779568706747,58.22,76627.81,0.0,0.98651,1e-05,2.18044]
[1779568707751,58.22,76610.55,0.0,0.98635,1e-05,2.20271]
[1779568709013,58.22,76610.55,0.0,0.98635,1e-05,2.20271]
[1779568709062,58.22,76624.16,0.0,0.98647,1e-05,2.18534]
[1779568709765,58.22,76625.26,0.0,0.98648,1e-05,2.18414]
[1779568710451,58.22,76625.26,0.0,0.98648,1e-05,2.18414]
[1779568710772,58.23,76600.0,0.0,0.98623,1e-05,2.21899]
[1779568711779,58.28,76571.15,0.0,0.9859,1e-05,2.26363]
[1779568712786,58.28,76556.34,0.0,0.98574,1e-05,2.28408]
[1779568713821,58.29,76561.17,0.0,0.98579,1e-05,2.2784]
[1779568714461,58.29,76561.17,0.0,0.98579,1e-05,2.2784]
[1779568714829,58.29,76579.17,0.0,0.98596,1e-05,2.25462]
[1779568715168,58.29,76579.17,0.0,0.98596,1e-05,2.25462]
[1779568715839,58.29,76590.88,0.0,0.98608,1e-05,2.23931]
[1779568716853,58.29,76575.55,0.0,0.98593,1e-05,2.2596]
[1779568717859,58.29,76537.38,0.0,0.98555,1e-05,2.31055]
[1779568718775,58.29,76537.38,0.0,0.98555,1e-05,2.31055]
[1779568718867,58.29,76527.08,0.0,0.98544,1e-05,2.32514]
[1779568719873,58.29,76526.94,0.0,0.98544,1e-05,2.32529]
[1779568720797,58.29,76526.94,0.0,0.98544,1e-05,2.32529]
[1779568720883,58.29,76554.47,0.0,0.98571,1e-05,2.28829]
[1779568721895,58.29,76572.93,0.0,0.9859,1e-05,2.2638]
[1779568722903,58.29,76579.25,0.0,0.98596,1e-05,2.25553]
[1779568723910,58.29,76605.03,0.0,0.9862,1e-05,2.22183]
[1779568724882,58.29,76605.03,0.0,0.9862,1e-05,2.22183]
[1779568724917,58.29,76608.85,0.0,0.98624,1e-05,2.217]
[1779568725407,58.29,76608.85,0.0,0.98624,1e-05,2.217]
[1779568725925,58.3,76591.87,0.0,0.98608,1e-05,2.23933]
[1779568726932,58.3,76582.66,0.0,0.98599,1e-05,2.25155]
[1779568727939,58.3,76595.36,0.0,0.98611,1e-05,2.23474]
[1779568728957,58.29,76614.22,0.0,0.98629,1e-05,2.21005]
[1779568729604,58.29,76614.22,0.0,0.98629,1e-05,2.21005]
[1779568729960,58.29,76635.88,0.0,0.9865,1e-05,2.18188]
[1779568730245,58.29,76635.88,0.0,0.9865,1e-05,2.18188]
[1779568730967,58.29,76626.04,0.0,0.98641,1e-05,2.19436]
[1779568731975,58.29,76604.56,0.0,0.9862,1e-05,2.22201]
[1779568732982,58.29,76595.32,0.0,0.98612,1e-05,2.23382]
[1779568733181,58.29,76595.32,0.0,0.98612,1e-05,2.23382]
[1779568733989,58.29,76592.68,0.0,0.98609,1e-05,2.23701]
[1779568735576,58.29,76593.65,0.0,0.9861,1e-05,2.23546]
[1779568736012,58.29,76583.85,0.0,0.98601,1e-05,2.24805]
[1779568737010,58.28,76583.41,0.0,0.98601,1e-05,2.24833]
[1779568738017,58.28,76591.95,0.0,0.98609,1e-05,2.23682]
[1779568739598,58.28,76584.86,0.0,0.98603,1e-05,2.24584]
[1779568740046,58.28,76568.42,0.0,0.98587,1e-05,2.26723]
[1779568740392,58.28,76568.42,0.0,0.98587,1e-05,2.26723]
[1779568741058,58.28,76595.33,0.0,0.98613,1e-05,2.23182]
[1779568742065,58.28,76625.7,0.0,0.98642,1e-05,2.19205]
[1779568743072,58.28,76642.14,0.0,0.98658,1e-05,2.17087]
[1779568744079,58.28,76631.94,0.0,0.98648,1e-05,2.18417]
[1779568744492,58.28,76631.94,0.0,0.98648,1e-05,2.18417]
[1779568744753,58.28,76631.94,0.0,0.98648,1e-05,2.18417]
[1779568745086,58.29,76604.65,0.0,0.98621,1e-05,2.22153]
[1779568746093,58.29,76600.54,0.0,0.98617,1e-05,2.22703]
[1779568748108,58.29,76616.1,0.0,0.98631,1e-05,2.20704]
[1779568748469,58.29,76616.1,0.0,0.98631,1e-05,2.20704]
[1779568749115,58.29,76630.47,0.0,0.98645,1e-05,2.18865]
[1779568750122,58.29,76638.08,0.0,0.98652,1e-05,2.17906]
[1779568751129,58.29,76642.96,0.0,0.98656,1e-05,2.17303]
[1779568752137,58.3,76638.24,0.0,0.98652,1e-05,2.17929]
[1779568753145,58.3,76621.16,0.0,0.98635,1e-05,2.2015]
[1779568753686,58.3,76621.16,0.0,0.98635,1e-05,2.2015]
[1779568754153,58.3,76620.29,0.0,0.98634,1e-05,2.20279]
[1779568755161,58.3,76635.07,0.0,0.98648,1e-05,2.18391]
[1779568756170,58.3,76686.02,0.0,0.98695,1e-05,2.11946]
[1779568757176,58.3,76714.03,0.0,0.98721,1e-05,2.08451]
[1779568757811,58.3,76714.03,0.0,0.98721,1e-05,2.08451]
[1779568758193,58.3,76724.73,0.0,0.9873,1e-05,2.07129]
[1779568758726,58.3,76724.73,0.0,0.9873,1e-05,2.07129]
[1779568759188,58.3,76746.55,0.0,0.9875,1e-05,2.04458]
[1779568760197,58.3,76752.58,0.0,0.98755,1e-05,2.03771]
[1779568761202,58.3,76739.54,0.0,0.98743,1e-05,2.05359]
[1779568762209,58.3,76732.75,0.0,0.98737,1e-05,2.0619]
[1779568762354,58.3,76732.75,0.0,0.98737,1e-05,2.0619]
[1779568763052,58.3,76732.75,0.0,0.98737,1e-05,2.0619]
[1779568764223,58.3,76719.41,0.0,0.98725,1e-05,2.07831]
[1779568767023,58.3,76720.88,0.0,0.98727,1e-05,2.07649]
[1779568767111,58.3,76721.39,0.0,0.98727,1e-05,2.07587]
[1779568767246,58.3,76718.08,0.0,0.98724,1e-05,2.07995]
[1779568768253,58.3,76712.5,0.0,0.98719,1e-05,2.08685]
[1779568771274,58.3,76694.35,0.0,0.98704,1e-05,2.10768]
[1779568772281,58.3,76690.47,0.0,0.987,1e-05,2.11253]
[1779568773919,58.3,76690.47,0.0,0.987,1e-05,2.11253]
[1779568773949,58.3,76702.19,0.0,0.98711,1e-05,2.09792]
[1779568777976,58.3,76694.04,0.0,0.98703,1e-05,2.10842]
[1779568778005,58.31,76693.44,0.0,0.98702,1e-05,2.10968]
[1779568778332,58.31,76698.71,0.0,0.98707,1e-05,2.1031]
[1779568779339,58.31,76705.67,0.0,0.98713,1e-05,2.09445]
[1779568780346,58.31,76699.34,0.0,0.98708,1e-05,2.10232]
[1779568781993,58.31,76699.34,0.0,0.98708,1e-05,2.10232]
[1779568782041,58.31,76695.82,0.0,0.98704,1e-05,2.10665]
[1779568783369,58.31,76688.86,0.0,0.98698,1e-05,2.11529]
[1779568788403,58.3,76685.58,0.0,0.98695,1e-05,2.11902]
[1779568789546,58.3,76685.58,0.0,0.98695,1e-05,2.11902]
[1779568789690,58.3,76685.73,0.0,0.98696,1e-05,2.11875]
[1779568793577,58.3,76683.38,0.0,0.98693,1e-05,2.12181]
[1779568793606,58.31,76680.8,0.0,0.98691,1e-05,2.1258]
[1779568796468,58.32,76649.08,0.0,0.9866,1e-05,2.16804]
[1779568797474,58.32,76642.16,0.0,0.98653,1e-05,2.17688]
[1779568799462,58.32,76639.81,0.0,0.98651,1e-05,2.17988]
[1779568799488,58.32,76644.57,0.0,0.98656,1e-05,2.17376]
[1779568800600,58.32,76644.57,0.0,0.98656,1e-05,2.17376]
[1779568800694,58.32,76659.26,0.0,0.98669,1e-05,2.15501]
[1779568801505,58.32,76701.58,0.0,0.98708,1e-05,2.10181]
[1779568802511,58.32,76715.52,0.0,0.98721,1e-05,2.08463]
[1779568803520,58.32,76698.6,0.0,0.98705,1e-05,2.10579]
[1779568804504,58.32,76698.6,0.0,0.98705,1e-05,2.10579]
[1779568804526,58.32,76685.4,0.0,0.98693,1e-05,2.12241]
[1779568805535,58.32,76684.26,0.0,0.98692,1e-05,2.12393]
[1779568806548,58.32,76692.83,0.0,0.987,1e-05,2.11327]
[1779568807534,58.32,76692.83,0.0,0.987,1e-05,2.11327]
[1779568807564,58.32,76698.34,0.0,0.98705,1e-05,2.10649]
[1779568809575,58.32,76681.17,0.0,0.98689,1e-05,2.1282]
[1779568810582,58.33,76666.02,0.0,0.98675,1e-05,2.14739]
[1779568811580,58.33,76666.02,0.0,0.98675,1e-05,2.14739]
[1779568811589,58.33,76652.34,0.0,0.98662,1e-05,2.16481]
[1779568812606,58.33,76649.91,0.0,0.9866,1e-05,2.16792]
[1779568813739,58.33,76649.91,0.0,0.9866,1e-05,2.16792]
[1779568813825,58.33,76653.35,0.0,0.98663,1e-05,2.16353]
[1779568814620,58.33,76660.6,0.0,0.9867,1e-05,2.15432]
[1779568815629,58.33,76665.15,0.0,0.98674,1e-05,2.14857]
[1779568816636,58.33,76670.91,0.0,0.98679,1e-05,2.14132]
[1779568818110,58.33,76670.91,0.0,0.98679,1e-05,2.14132]
[1779568818113,58.33,76667.34,0.0,0.98676,1e-05,2.14593]
[1779568818657,58.33,76652.23,0.0,0.98662,1e-05,2.16512]
[1779568819659,58.33,76648.72,0.0,0.98659,1e-05,2.16961]
[1779568820666,58.33,76656.9,0.0,0.98666,1e-05,2.15919]
[1779568821673,58.33,76661.63,0.0,0.98671,1e-05,2.15319]
[1779568822680,58.33,76675.62,0.0,0.98684,1e-05,2.13552]
[1779568823687,58.33,76681.52,0.0,0.98689,1e-05,2.12815]
[1779568825993,58.33,76679.24,0.0,0.98687,1e-05,2.13108]
[1779568826057,58.33,76667.82,0.0,0.98676,1e-05,2.14563]
[1779568826741,58.33,76665.18,0.0,0.98674,1e-05,2.14897]
[1779568827724,58.33,76677.04,0.0,0.98685,1e-05,2.13402]
[1779568828762,58.33,76683.05,0.0,0.9869,1e-05,2.12649]
[1779568829745,58.33,76701.91,0.0,0.98707,1e-05,2.10296]
[1779568830731,58.33,76701.91,0.0,0.98707,1e-05,2.10296]
[1779568830752,58.33,76706.67,0.0,0.98711,1e-05,2.09711]
[1779568831977,58.33,76706.67,0.0,0.98711,1e-05,2.09711]
[1779568832081,58.33,76706.67,0.0,0.98711,1e-05,2.09711]
[1779568832124,58.33,76708.66,0.0,0.98714,1e-05,2.09315]
[1779568834715,58.33,76707.55,0.0,0.98713,1e-05,2.09467]
[1779568834787,58.33,76707.55,0.0,0.98713,1e-05,2.09467]
[1779568835204,58.33,76707.55,0.0,0.98713,1e-05,2.09467]
[1779568835313,58.33,76713.36,0.0,0.98718,1e-05,2.08773]
[1779568835795,58.33,76743.02,0.0,0.98744,1e-05,2.05127]
[1779568836802,58.33,76748.41,0.0,0.98749,1e-05,2.0447]
[1779568837809,58.33,76747.54,0.0,0.98748,1e-05,2.04581]
[1779568838729,58.33,76747.54,0.0,0.98748,1e-05,2.04581]
[1779568838817,58.33,76745.08,0.0,0.98746,1e-05,2.04888]
[1779568839823,58.33,76750.67,0.0,0.98751,1e-05,2.04214]
[1779568840677,58.33,76750.67,0.0,0.98751,1e-05,2.04214]
[1779568840830,58.33,76756.64,0.0,0.98756,1e-05,2.03495]
[1779568842295,58.33,76756.64,0.0,0.98756,1e-05,2.03495]
[1779568842320,58.34,76756.56,0.0,0.98756,1e-05,2.03521]
[1779568842534,58.34,76756.56,0.0,0.98756,1e-05,2.03521]
[1779568842846,58.34,76740.89,0.0,0.98742,1e-05,2.05428]
[1779568843746,58.34,76740.89,0.0,0.98742,1e-05,2.05428]
[1779568843853,58.34,76728.5,0.0,0.98731,1e-05,2.06955]
[1779568844860,58.34,76722.64,0.0,0.98726,1e-05,2.07682]
[1779568845868,58.34,76715.72,0.0,0.9872,1e-05,2.08539]
[1779568846875,58.34,76711.26,0.0,0.98716,1e-05,2.09092]
[1779568847396,58.34,76711.26,0.0,0.98716,1e-05,2.09092]
[1779568847882,58.34,76701.27,0.0,0.98707,1e-05,2.10334]
[1779568848889,58.34,76698.25,0.0,0.98704,1e-05,2.10709]
[1779568849509,58.34,76698.25,0.0,0.98704,1e-05,2.10709]
[1779568850212,58.34,76698.25,0.0,0.98704,1e-05,2.10709]
[1779568850235,58.34,76705.34,0.0,0.9871,1e-05,2.09819]
[1779568850903,58.34,76734.31,0.0,0.98736,1e-05,2.06243]
[1779568851909,58.34,76747.96,0.0,0.98748,1e-05,2.04573]
[1779568852917,58.34,76725.25,0.0,0.98728,1e-05,2.07358]
[1779568854187,58.34,76725.25,0.0,0.98728,1e-05,2.07358]
[1779568854285,58.34,76701.95,0.0,0.98707,1e-05,2.10252]
[1779568854773,58.34,76701.95,0.0,0.98707,1e-05,2.10252]
[1779568854931,58.34,76706.29,0.0,0.98711,1e-05,2.09712]
[1779568855938,58.34,76730.06,0.0,0.98733,1e-05,2.06772]
[1779568856945,58.34,76739.94,0.0,0.98741,1e-05,2.05563]
[1779568857952,58.34,76734.6,0.0,0.98737,1e-05,2.06222]
[1779568858605,58.34,76734.6,0.0,0.98737,1e-05,2.06222]
[1779568861232,58.34,76733.5,0.0,0.98736,1e-05,2.06364]
[1779568861238,58.34,76747.58,0.0,0.98748,1e-05,2.04647]
[1779568861984,58.34,76768.3,0.0,0.98766,1e-05,2.02136]
[1779568862987,58.34,76779.08,0.0,0.98775,1e-05,2.00846]
[1779568863994,58.34,76773.89,0.0,0.98771,1e-05,2.0148]
[1779568864816,58.34,76773.89,0.0,0.98771,1e-05,2.0148]
[1779568865001,58.34,76776.73,0.0,0.98773,1e-05,2.01164]
[1779568866008,58.35,76778.2,0.0,0.98773,1e-05,2.01113]
[1779568867054,58.35,76778.2,0.0,0.98773,1e-05,2.01113]
[1779568867155,58.35,76776.5,0.0,0.98772,1e-05,2.0133]
[1779568868028,58.35,76782.58,0.0,0.98777,1e-05,2.00613]
[1779568868985,58.35,76782.58,0.0,0.98777,1e-05,2.00613]
[1779568869034,58.36,76788.16,0.0,0.98781,1e-05,2.00079]
[1779568869841,58.36,76788.16,0.0,0.98781,1e-05,2.00079]
[1779568870041,58.36,76825.62,0.0,0.98813,1e-05,1.95641]
[1779568871048,58.36,76844.59,0.0,0.98828,1e-05,1.93462]
[1779568872055,58.36,76834.7,0.0,0.9882,1e-05,1.94641]
[1779568873343,58.36,76834.7,0.0,0.9882,1e-05,1.94641]
[1779568873379,58.36,76848.03,0.0,0.98831,1e-05,1.93112]
[1779568874002,58.36,76848.03,0.0,0.98831,1e-05,1.93112]
[1779568874069,58.36,76842.62,0.0,0.98826,1e-05,1.93767]
[1779568875076,58.36,76818.03,0.0,0.98806,1e-05,1.96647]
[1779568876083,58.37,76823.21,0.0,0.9881,1e-05,1.96083]
[1779568877090,58.37,76809.44,0.0,0.98798,1e-05,1.97729]
[1779568877997,58.37,76809.44,0.0,0.98798,1e-05,1.97729]
[1779568878097,58.37,76800.98,0.0,0.9879,1e-05,1.9875]
[1779568879637,58.37,76802.05,0.0,0.98791,1e-05,1.9864]
[1779568880113,58.37,76796.83,0.0,0.98787,1e-05,1.99277]
[1779568882125,58.37,76801.71,0.0,0.98791,1e-05,1.98727]
[1779568883347,58.37,76801.71,0.0,0.98791,1e-05,1.98727]
[1779568884139,58.37,76812.56,0.0,0.988,1e-05,1.97474]
[1779568885146,58.37,76806.57,0.0,0.98795,1e-05,1.98184]
[1779568887329,58.38,76805.77,0.0,0.98794,1e-05,1.98314]
[1779568888168,58.38,76794.76,0.0,0.98784,1e-05,1.99658]
[1779568889175,58.38,76791.37,0.0,0.98781,1e-05,2.00078]
[1779568890209,58.38,76779.65,0.0,0.98771,1e-05,2.01509]
[1779568891189,58.38,76777.21,0.0,0.98769,1e-05,2.01658]
[1779568892196,58.38,76766.85,0.0,0.9876,1e-05,2.02931]
[1779568893203,58.38,76761.45,0.0,0.98755,1e-05,2.03606]
[1779568893491,58.38,76761.45,0.0,0.98755,1e-05,2.03606]
[1779568895500,58.39,76764.59,0.0,0.98758,1e-05,2.03255]
[1779568896232,58.39,76773.39,0.0,0.98765,1e-05,2.022]
[1779568897240,58.39,76761.39,0.0,0.98755,1e-05,2.03661]
[1779568898246,58.39,76748.27,0.0,0.98743,1e-05,2.05264]
[1779568899253,58.39,76740.84,0.0,0.98737,1e-05,2.06177]
[1779568900414,58.39,76740.84,0.0,0.98737,1e-05,2.06177]
[1779568902279,58.39,76737.13,0.0,0.98733,1e-05,2.06655]
[1779568903289,58.39,76731.27,0.0,0.98728,1e-05,2.0739]
[1779568904294,58.39,76717.34,0.0,0.98716,1e-05,2.0911]
[1779568905301,58.39,76714.91,0.0,0.98713,1e-05,2.09409]
[1779568906309,58.39,76709.75,0.0,0.98709,1e-05,2.10063]
[1779568907271,58.39,76709.75,0.0,0.98709,1e-05,2.10063]
[1779568908334,58.39,76707.2,0.0,0.98706,1e-05,2.10392]
[1779568908398,58.39,76691.48,0.0,0.98692,1e-05,2.12379]
[1779568909335,58.39,76700.77,0.0,0.987,1e-05,2.11237]
[1779568910341,58.4,76713.86,0.0,0.98712,1e-05,2.0963]
[1779568911399,58.4,76713.86,0.0,0.98712,1e-05,2.0963]
[1779568911413,58.4,76714.72,0.0,0.98712,1e-05,2.09536]
[1779568914369,58.4,76727.41,0.0,0.98723,1e-05,2.08017]
[1779568915376,58.4,76732.77,0.0,0.98728,1e-05,2.07372]
[1779568917290,58.4,76734.59,0.0,0.9873,1e-05,2.07165]
[1779568917390,58.4,76742.89,0.0,0.98737,1e-05,2.06177]
[1779568918397,58.4,76746.43,0.0,0.9874,1e-05,2.05775]
[1779568919404,58.41,76740.84,0.0,0.98735,1e-05,2.06478]
[1779568919485,58.41,76740.84,0.0,0.98735,1e-05,2.06478]
[1779568920411,58.41,76744.23,0.0,0.98737,1e-05,2.06094]
[1779568921418,58.41,76762.46,0.0,0.98753,1e-05,2.03905]
[1779568922425,58.42,76769.51,0.0,0.98758,1e-05,2.03275]
[1779568923369,58.42,76769.51,0.0,0.98758,1e-05,2.03275]
[1779568923432,58.44,76775.01,0.0,0.9876,1e-05,2.02969]
[1779568925446,58.49,76779.36,0.0,0.98759,1e-05,2.03167]
[1779568927714,58.51,76779.9,0.0,0.98757,1e-05,2.0346]
[1779568927773,58.52,76784.7,0.0,0.98759,1e-05,2.03108]
[1779568931381,58.52,76786.93,0.0,0.98761,1e-05,2.02886]
[1779568931426,58.54,76779.59,0.0,0.98753,1e-05,2.04031]
[1779568933549,58.54,76777.48,0.0,0.98751,1e-05,2.04308]
[1779568933610,58.54,76777.48,0.0,0.98751,1e-05,2.04308]
[1779568933685,58.54,76766.78,0.0,0.98741,1e-05,2.05629]
[1779568934510,58.54,76764.5,0.0,0.98739,1e-05,2.05926]
[1779568940242,58.55,76767.53,0.0,0.98741,1e-05,2.0563]
[1779568940552,58.55,76759.22,0.0,0.98734,1e-05,2.06681]
[1779568944401,58.55,76761.28,0.0,0.98735,1e-05,2.06462]
[1779568944473,58.55,76761.28,0.0,0.98735,1e-05,2.06462]
[1779568946473,58.55,76761.07,0.0,0.98735,1e-05,2.06521]
[1779568946593,58.55,76760.95,0.0,0.98734,1e-05,2.0657]
[1779568949478,58.55,76757.93,0.0,0.98732,1e-05,2.06956]
[1779568949614,58.56,76755.49,0.0,0.98729,1e-05,2.07286]
[1779568951479,58.56,76755.49,0.0,0.98729,1e-05,2.07286]
[1779568951628,58.57,76750.46,0.0,0.98725,1e-05,2.07899]
[1779568954297,58.58,76741.97,0.0,0.98715,1e-05,2.0922]
[1779568955478,58.58,76741.97,0.0,0.98715,1e-05,2.0922]
[1779568957153,58.58,76740.41,0.0,0.98714,1e-05,2.09424]
[1779568957198,58.58,76743.81,0.0,0.98716,1e-05,2.09027]
[1779568957674,58.58,76753.55,0.0,0.98725,1e-05,2.07829]
[1779568958683,58.58,76755.49,0.0,0.98727,1e-05,2.07605]
[1779568962709,58.59,76750.16,0.0,0.98722,1e-05,2.08319]
[1779568963716,58.59,76744.9,0.0,0.98717,1e-05,2.08981]
[1779568965730,58.59,76736.16,0.0,0.98709,1e-05,2.10086]
[1779568966737,58.59,76721.4,0.0,0.98695,1e-05,2.11932]
[1779568967744,58.6,76708.92,0.0,0.98683,1e-05,2.13567]
[1779568968750,58.6,76703.37,0.0,0.98678,1e-05,2.1427]
[1779568969656,58.6,76703.37,0.0,0.98678,1e-05,2.1427]
[1779568969779,58.6,76699.87,0.0,0.98675,1e-05,2.1471]
[1779568971784,58.6,76704.64,0.0,0.98679,1e-05,2.14128]
[1779568973311,58.6,76704.64,0.0,0.98679,1e-05,2.14128]
[1779568973471,58.6,76711.4,0.0,0.98685,1e-05,2.13294]
[1779568973817,58.6,76705.1,0.0,0.9868,1e-05,2.14085]
[1779568974898,58.6,76705.1,0.0,0.9868,1e-05,2.14085]
[1779568974974,58.59,76704.27,0.0,0.9868,1e-05,2.14091]
[1779568976840,58.58,76716.56,0.0,0.98692,1e-05,2.12422]
[1779568977847,58.58,76719.81,0.0,0.98695,1e-05,2.12007]
[1779568978855,58.58,76719.81,0.0,0.98695,1e-05,2.12007]
[1779568978935,58.58,76721.9,0.0,0.98697,1e-05,2.11739]
[1779568980998,58.58,76722.33,0.0,0.98697,1e-05,2.11677]
[1779568981051,58.58,76730.3,0.0,0.98704,1e-05,2.10678]
[1779568981879,58.58,76735.77,0.0,0.98709,1e-05,2.09994]
[1779568983894,58.58,76728.72,0.0,0.98703,1e-05,2.10874]
[1779568986915,58.58,76722.41,0.0,0.98697,1e-05,2.11688]
[1779568987922,58.58,76718.98,0.0,0.98694,1e-05,2.12125]
[1779568990943,58.59,76715.49,0.0,0.98691,1e-05,2.12582]
[1779568992957,58.59,76719.96,0.0,0.98694,1e-05,2.12157]
[1779568993964,58.6,76723.32,0.0,0.98696,1e-05,2.11812]
[1779568995978,58.61,76728.41,0.0,0.987,1e-05,2.11343]
[1779568996985,58.61,76731.83,0.0,0.98702,1e-05,2.11006]
[1779568997992,58.62,76735.81,0.0,0.98705,1e-05,2.10606]
[1779568998999,58.62,76741.7,0.0,0.9871,1e-05,2.09978]
[1779569003027,58.65,76745.42,0.0,0.9871,1e-05,2.09952]
[1779569004841,58.65,76745.75,0.0,0.98709,1e-05,2.10022]
[1779569005041,58.66,76739.53,0.0,0.98703,1e-05,2.10901]
[1779569008754,58.68,76742.61,0.0,0.98704,1e-05,2.10787]
[1779569009069,58.68,76744.77,0.0,0.98705,1e-05,2.10615]
[1779569011083,58.69,76749.41,0.0,0.98709,1e-05,2.10071]
[1779569012535,58.69,76749.41,0.0,0.98709,1e-05,2.10071]
[1779569012090,58.7,76743.72,0.0,0.98703,1e-05,2.10881]
[1779569012735,58.7,76743.72,0.0,0.98703,1e-05,2.10881]
[1779569013101,58.7,76744.87,0.0,0.98703,1e-05,2.10832]
[1779569013601,58.7,76744.87,0.0,0.98703,1e-05,2.10832]
[1779569013727,58.7,76744.87,0.0,0.98703,1e-05,2.10832]
[1779569015117,58.72,76749.1,0.0,0.98706,1e-05,2.10496]
[1779569016123,58.72,76741.52,0.0,0.98698,1e-05,2.11537]
[1779569017130,58.73,76736.06,0.0,0.98693,1e-05,2.12298]
[1779569018137,58.73,76744.01,0.0,0.987,1e-05,2.11376]
[1779569019144,58.73,76752.47,0.0,0.98707,1e-05,2.10411]
[1779569022165,58.75,76757.23,0.0,0.98709,1e-05,2.10117]
[1779569023172,58.76,76753.44,0.0,0.98705,1e-05,2.10687]
[1779569027200,58.78,76747.46,0.0,0.98697,1e-05,2.11773]
[1779569028207,58.78,76737.32,0.0,0.98687,1e-05,2.13108]
[1779569029214,58.78,76737.06,0.0,0.98686,1e-05,2.13189]
[1779569031348,58.79,76737.05,0.0,0.98686,1e-05,2.13236]
[1779569031464,58.79,76748.55,0.0,0.98696,1e-05,2.11847]
[1779569033257,58.8,76750.01,0.0,0.98696,1e-05,2.119]
[1779569034264,58.8,76743.83,0.0,0.9869,1e-05,2.12676]
[1779569035074,58.8,76743.83,0.0,0.9869,1e-05,2.12676]
[1779569036278,58.81,76748.91,0.0,0.98694,1e-05,2.12157]
[1779569041313,58.83,76755.21,0.0,0.98698,1e-05,2.11663]
[1779569042285,58.83,76755.21,0.0,0.98698,1e-05,2.11663]
[1779569042320,58.83,76771.03,0.0,0.98711,1e-05,2.09768]
[1779569043327,58.83,76776.41,0.0,0.98716,1e-05,2.09174]
[1779569044334,58.83,76770.79,0.0,0.98711,1e-05,2.09889]
[1779569045341,58.85,76761.3,0.0,0.987,1e-05,2.11298]
[1779569046185,58.85,76761.3,0.0,0.987,1e-05,2.11298]
[1779569046356,58.86,76757.31,0.0,0.98695,1e-05,2.12014]
[1779569047357,58.86,76755.59,0.0,0.98694,1e-05,2.12248]
[1779569050378,58.86,76761.43,0.0,0.98699,1e-05,2.11553]
[1779569052392,58.86,76755.27,0.0,0.98693,1e-05,2.12332]
[1779569053399,58.87,76751.52,0.0,0.9869,1e-05,2.12805]
[1779569054406,58.87,76747.73,0.0,0.98686,1e-05,2.13284]
[1779569055413,58.87,76741.48,0.0,0.9868,1e-05,2.1407]
[1779569056420,58.87,76733.59,0.0,0.98673,1e-05,2.15064]
[1779569058437,58.87,76734.2,0.0,0.98673,1e-05,2.1502]
[1779569063471,58.87,76736.2,0.0,0.98675,1e-05,2.14783]
[1779569064478,58.87,76732.11,0.0,0.98671,1e-05,2.15298]
[1779569065485,58.87,76724.51,0.0,0.98664,1e-05,2.16262]
[1779569066492,58.87,76720.28,0.0,0.9866,1e-05,2.16786]
[1779569071527,58.87,76715.36,0.0,0.98657,1e-05,2.17222]
[1779569073542,58.87,76719.1,0.0,0.98661,1e-05,2.16744]
[1779569075565,58.87,76724.17,0.0,0.98665,1e-05,2.16101]
[1779569078178,58.87,76723.55,0.0,0.98665,1e-05,2.16179]
[1779569078223,58.87,76723.55,0.0,0.98665,1e-05,2.16179]
[1779569078365,58.87,76723.55,0.0,0.98665,1e-05,2.16179]
[1779569078480,58.87,76723.55,0.0,0.98665,1e-05,2.16179]
[1779569078586,58.87,76717.63,0.0,0.98659,1e-05,2.16926]
[1779569082614,58.87,76713.33,0.0,0.98655,1e-05,2.17465]
[1779569084132,58.87,76710.7,0.0,0.98653,1e-05,2.17796]
[1779569084628,58.87,76733.43,0.0,0.98674,1e-05,2.14894]
[1779569085636,58.87,76761.61,0.0,0.987,1e-05,2.1138]
[1779569086643,58.87,76775.59,0.0,0.98712,1e-05,2.09689]
[1779569087650,58.87,76779.49,0.0,0.98715,1e-05,2.09234]
[1779569087856,58.87,76779.49,0.0,0.98715,1e-05,2.09234]
[1779569091678,58.87,76769.88,0.0,0.98706,1e-05,2.10478]
[1779569092685,58.87,76761.58,0.0,0.98699,1e-05,2.11527]
[1779569093692,58.87,76752.13,0.0,0.9869,1e-05,2.12721]
[1779569094704,58.88,76745.29,0.0,0.98684,1e-05,2.13592]
[1779569096717,58.88,76743.32,0.0,0.98682,1e-05,2.13872]
[1779569100745,58.88,76751.83,0.0,0.98689,1e-05,2.12874]
[1779569101760,58.88,76764.2,0.0,0.987,1e-05,2.11355]
[1779569102733,58.88,76764.2,0.0,0.987,1e-05,2.11355]
[1779569102766,58.88,76765.28,0.0,0.98701,1e-05,2.11241]
[1779569103773,58.88,76757.19,0.0,0.98693,1e-05,2.12264]
[1779569105787,58.89,76756.13,0.0,0.98692,1e-05,2.12432]
[1779569106688,58.89,76756.13,0.0,0.98692,1e-05,2.12432]
[1779569106794,58.89,76747.51,0.0,0.98684,1e-05,2.13524]
[1779569107801,58.89,76746.49,0.0,0.98683,1e-05,2.13667]
[1779569109815,58.89,76751.94,0.0,0.98688,1e-05,2.13019]
[1779569111205,58.89,76758.72,0.0,0.98694,1e-05,2.12193]
[1779569111829,58.89,76762.45,0.0,0.98697,1e-05,2.11748]
[1779569113444,58.89,76762.45,0.0,0.98697,1e-05,2.11748]
[1779569113475,58.89,76762.45,0.0,0.98697,1e-05,2.11748]
[1779569113487,58.89,76762.78,0.0,0.98697,1e-05,2.11726]
[1779569114850,58.9,76757.32,0.0,0.98692,1e-05,2.12441]
[1779569116864,58.9,76765.94,0.0,0.987,1e-05,2.11408]
[1779569120094,58.9,76765.21,0.0,0.98699,1e-05,2.11537]
[1779569120225,58.9,76765.21,0.0,0.98699,1e-05,2.11537]
[1779569125927,58.91,76749.88,0.0,0.98684,1e-05,2.1358]
[1779569126934,58.91,76742.49,0.0,0.98677,1e-05,2.14519]
[1779569127941,58.91,76729.45,0.0,0.98665,1e-05,2.16172]
[1779569128948,58.91,76723.81,0.0,0.9866,1e-05,2.16895]
[1779569131198,58.91,76722.74,0.0,0.98658,1e-05,2.1704]
[1779569131969,58.92,76762.2,0.0,0.98695,1e-05,2.12028]
[1779569132976,58.92,76798.11,0.0,0.98727,1e-05,2.07628]
[1779569133983,58.92,76796.67,0.0,0.98725,1e-05,2.07818]
[1779569135164,58.92,76796.67,0.0,0.98725,1e-05,2.07818]
[1779569138011,58.92,76800.06,0.0,0.98728,1e-05,2.07483]
[1779569140439,58.93,76794.42,0.0,0.98722,1e-05,2.08224]
[1779569146070,58.93,76794.56,0.0,0.98722,1e-05,2.08295]
[1779569149092,58.93,76789.9,0.0,0.98718,1e-05,2.08901]
[1779569150098,58.93,76782.69,0.0,0.98711,1e-05,2.09798]
[1779569153448,58.94,76782.37,0.0,0.98711,1e-05,2.09856]
[1779569153476,58.94,76782.37,0.0,0.98711,1e-05,2.09856]
[1779569153492,58.94,76781.97,0.0,0.9871,1e-05,2.09915]
[1779569154234,58.94,76781.97,0.0,0.9871,1e-05,2.09915]
[1779569154475,58.94,76781.97,0.0,0.9871,1e-05,2.09915]
[1779569155689,58.94,76782.1,0.0,0.9871,1e-05,2.09909]
[1779569156147,58.94,76795.81,0.0,0.98722,1e-05,2.08248]
[1779569157153,58.94,76793.5,0.0,0.9872,1e-05,2.08556]
[1779569158162,58.94,76789.56,0.0,0.98716,1e-05,2.09063]
[1779569159342,58.94,76789.56,0.0,0.98716,1e-05,2.09063]
[1779569159385,58.94,76797.82,0.0,0.98724,1e-05,2.08076]
[1779569161187,58.94,76813.8,0.0,0.98738,1e-05,2.06157]
[1779569162214,58.94,76810.52,0.0,0.98734,1e-05,2.0658]
[1779569163226,58.94,76786.23,0.0,0.98713,1e-05,2.09546]
[1779569164124,58.94,76786.23,0.0,0.98713,1e-05,2.09546]
[1779569164229,58.95,76765.84,0.0,0.98694,1e-05,2.12092]
[1779569165236,58.95,76769.41,0.0,0.98697,1e-05,2.11692]
[1779569166244,58.95,76778.1,0.0,0.98705,1e-05,2.10637]
[1779569167250,58.95,76777.28,0.0,0.98704,1e-05,2.10759]
[1779569168102,58.95,76777.28,0.0,0.98704,1e-05,2.10759]
[1779569170271,58.95,76766.41,0.0,0.98694,1e-05,2.12155]
[1779569171278,58.95,76763.94,0.0,0.98692,1e-05,2.12468]
[1779569173292,58.96,76760.7,0.0,0.98689,1e-05,2.12881]
[1779569175306,58.96,76754.68,0.0,0.98683,1e-05,2.13641]
[1779569176313,58.96,76741.77,0.0,0.98671,1e-05,2.1526]
[1779569177323,58.96,76731.97,0.0,0.98662,1e-05,2.16493]
[1779569178330,58.96,76722.95,0.0,0.98654,1e-05,2.17631]
[1779569179337,58.96,76722.52,0.0,0.98654,1e-05,2.17682]
[1779569184373,58.95,76715.38,0.0,0.98647,1e-05,2.18569]
[1779569186387,58.95,76719.06,0.0,0.98651,1e-05,2.18092]
[1779569191422,58.95,76723.56,0.0,0.98656,1e-05,2.17323]
[1779569193088,58.95,76725.56,0.0,0.98658,1e-05,2.1708]
[1779569193228,58.95,76725.56,0.0,0.98658,1e-05,2.1708]
[1779569193436,58.95,76725.34,0.0,0.98658,1e-05,2.17118]
[1779569194319,58.95,76725.34,0.0,0.98658,1e-05,2.17118]
[1779569194484,58.95,76709.45,0.0,0.98643,1e-05,2.19144]
[1779569195471,58.95,76702.41,0.0,0.98636,1e-05,2.20033]
[1779569198327,58.95,76703.87,0.0,0.98638,1e-05,2.19824]
[1779569201513,58.95,76695.71,0.0,0.9863,1e-05,2.20846]
[1779569203528,58.95,76699.69,0.0,0.98634,1e-05,2.20333]
[1779569204535,58.95,76696.41,0.0,0.98631,1e-05,2.20752]
[1779569206556,58.95,76689.05,0.0,0.98623,1e-05,2.21759]
[1779569211584,58.96,76689.73,0.0,0.98623,1e-05,2.2182]
[1779569213598,58.97,76685.54,0.0,0.98619,1e-05,2.22418]
[1779569214605,58.97,76689.14,0.0,0.98622,1e-05,2.21984]
[1779569217251,58.97,76686.61,0.0,0.98619,1e-05,2.22368]
[1779569217304,58.97,76686.61,0.0,0.98619,1e-05,2.22368]
[1779569217481,58.97,76686.61,0.0,0.98619,1e-05,2.22368]
[1779569217626,58.97,76688.79,0.0,0.98621,1e-05,2.22116]
[1779569218636,58.97,76676.9,0.0,0.98609,1e-05,2.2368]
[1779569219642,58.98,76669.35,0.0,0.98602,1e-05,2.24686]
[1779569221657,58.98,76683.51,0.0,0.98615,1e-05,2.22902]
[1779569222665,58.98,76687.61,0.0,0.98619,1e-05,2.22401]
[1779569225686,58.98,76681.54,0.0,0.98612,1e-05,2.23269]
[1779569226693,58.99,76688.41,0.0,0.98619,1e-05,2.22409]
[1779569228709,58.99,76699.63,0.0,0.98629,1e-05,2.21025]
[1779569229718,58.99,76703.02,0.0,0.98632,1e-05,2.20621]
[1779569230725,58.99,76712.32,0.0,0.9864,1e-05,2.19465]
[1779569231732,58.99,76710.65,0.0,0.98639,1e-05,2.19711]
[1779569233746,59.0,76716.38,0.0,0.98644,1e-05,2.19047]
[1779569234753,59.0,76727.15,0.0,0.98653,1e-05,2.17714]
[1779569235761,59.0,76727.42,0.0,0.98653,1e-05,2.17716]
[1779569236767,59.0,76734.84,0.0,0.9866,1e-05,2.16814]
[1779569238781,59.01,76737.99,0.0,0.98662,1e-05,2.16492]
[1779569241805,59.01,76730.79,0.0,0.98655,1e-05,2.1746]
[1779569242812,59.01,76722.46,0.0,0.98647,1e-05,2.18533]
[1779569244827,59.02,76731.43,0.0,0.98655,1e-05,2.17429]
[1779569245834,59.02,76727.48,0.0,0.98652,1e-05,2.17947]
[1779569246846,59.02,76710.04,0.0,0.98635,1e-05,2.20182]
[1779569247627,59.02,76710.04,0.0,0.98635,1e-05,2.20182]
[1779569247848,59.02,76693.04,0.0,0.98619,1e-05,2.22375]
[1779569248161,59.02,76693.04,0.0,0.98619,1e-05,2.22384]
[1779569248856,59.02,76686.6,0.0,0.98613,1e-05,2.23214]
[1779569251669,59.02,76686.84,0.0,0.98613,1e-05,2.23191]
[1779569251769,59.02,76674.23,0.0,0.98602,1e-05,2.24655]
[1779569251878,59.02,76663.96,0.0,0.98592,1e-05,2.25992]
[1779569252886,59.02,76660.05,0.0,0.98588,1e-05,2.26505]
[1779569254900,59.02,76656.48,0.0,0.98585,1e-05,2.26976]
[1779569258932,59.02,76665.22,0.0,0.98593,1e-05,2.25837]
[1779569260946,59.02,76658.22,0.0,0.98587,1e-05,2.26755]
[1779569262960,59.02,76650.19,0.0,0.98579,1e-05,2.27812]
[1779569264974,59.02,76646.46,0.0,0.98575,1e-05,2.28302]
[1779569269002,59.02,76639.62,0.0,0.98568,1e-05,2.29197]
[1779569270009,59.02,76631.35,0.0,0.9856,1e-05,2.30288]
[1779569272024,59.02,76637.33,0.0,0.98566,1e-05,2.2949]
[1779569275240,59.02,76640.36,0.0,0.98569,1e-05,2.29082]
[1779569275255,59.02,76643.92,0.0,0.98573,1e-05,2.2861]
[1779569276057,59.02,76686.71,0.0,0.98614,1e-05,2.23031]
[1779569277064,59.02,76692.8,0.0,0.9862,1e-05,2.22245]
[1779569278071,59.02,76690.7,0.0,0.98618,1e-05,2.22523]
[1779569278985,59.02,76690.7,0.0,0.98618,1e-05,2.22523]
[1779569281094,59.02,76696.76,0.0,0.98623,1e-05,2.21773]
[1779569282101,59.02,76702.64,0.0,0.98629,1e-05,2.21028]
[1779569283108,59.02,76690.99,0.0,0.98618,1e-05,2.22535]
[1779569284115,59.02,76683.99,0.0,0.98611,1e-05,2.2346]
[1779569287137,59.02,76676.19,0.0,0.98603,1e-05,2.24492]
[1779569288144,59.02,76667.32,0.0,0.98595,1e-05,2.25645]
[1779569289151,59.03,76670.0,0.0,0.98597,1e-05,2.25306]
[1779569292172,59.03,76665.09,0.0,0.98592,1e-05,2.25959]
[1779569294186,59.03,76668.65,0.0,0.98596,1e-05,2.25502]
[1779569295133,59.03,76668.65,0.0,0.98596,1e-05,2.25502]
[1779569295230,59.03,76668.65,0.0,0.98596,1e-05,2.25502]
[1779569295413,59.03,76668.65,0.0,0.98596,1e-05,2.25502]
[1779569295475,59.03,76668.65,0.0,0.98596,1e-05,2.25502]
[1779569295574,59.03,76667.5,0.0,0.98595,1e-05,2.25656]
[1779569296200,59.03,76670.88,0.0,0.98598,1e-05,2.25219]
[1779569298821,59.03,76673.48,0.0,0.986,1e-05,2.24886]
[1779569298976,59.03,76673.75,0.0,0.98601,1e-05,2.24855]
[1779569303702,59.03,76676.74,0.0,0.98603,1e-05,2.24488]
[1779569303733,59.03,76676.74,0.0,0.98603,1e-05,2.24488]
[1779569303769,59.03,76676.74,0.0,0.98603,1e-05,2.24488]
[1779569303803,59.03,76678.19,0.0,0.98605,1e-05,2.24305]
[1779569303973,59.03,76678.19,0.0,0.98605,1e-05,2.24305]
[1779569309291,59.03,76686.84,0.0,0.98613,1e-05,2.23218]
[1779569310298,59.03,76690.24,0.0,0.98616,1e-05,2.22788]
[1779569311305,59.03,76682.03,0.0,0.98609,1e-05,2.23676]
[1779569312312,59.03,76674.25,0.0,0.98602,1e-05,2.24691]
[1779569314139,59.03,76673.8,0.0,0.98601,1e-05,2.24754]
[1779569314230,59.03,76673.8,0.0,0.98601,1e-05,2.24754]
[1779569317348,59.03,76678.45,0.0,0.98605,1e-05,2.24173]
[1779569318497,59.03,76678.45,0.0,0.98605,1e-05,2.24173]
[1779569318545,59.03,76678.45,0.0,0.98605,1e-05,2.24173]
[1779569318727,59.03,76678.45,0.0,0.98605,1e-05,2.24173]
[1779569318821,59.03,76679.78,0.0,0.98607,1e-05,2.24007]
[1779569322849,59.03,76678.1,0.0,0.98605,1e-05,2.24244]
[1779569322979,59.03,76677.78,0.0,0.98605,1e-05,2.24292]
[1779569323389,59.04,76683.12,0.0,0.9861,1e-05,2.23607]
[1779569323949,59.04,76683.12,0.0,0.9861,1e-05,2.23607]
[1779569323976,59.04,76683.12,0.0,0.9861,1e-05,2.23607]
[1779569324396,59.04,76683.3,0.0,0.9861,1e-05,2.23592]
[1779569325404,59.04,76677.59,0.0,0.98604,1e-05,2.24338]
[1779569326480,59.04,76677.59,0.0,0.98604,1e-05,2.24338]
[1779569326725,59.04,76677.59,0.0,0.98604,1e-05,2.24338]
[1779569331449,59.04,76682.91,0.0,0.98609,1e-05,2.23687]
[1779569332456,59.04,76706.2,0.0,0.98631,1e-05,2.207]
[1779569333463,59.04,76711.01,0.0,0.98635,1e-05,2.20098]
[1779569336833,59.04,76710.98,0.0,0.98635,1e-05,2.20131]
[1779569336906,59.04,76710.98,0.0,0.98635,1e-05,2.20131]
[1779569336934,59.04,76710.45,0.0,0.98635,1e-05,2.20214]
[1779569336976,59.04,76710.45,0.0,0.98635,1e-05,2.20214]
[1779569338536,59.04,76711.19,0.0,0.98635,1e-05,2.20134]
[1779569342529,59.05,76724.07,0.0,0.98647,1e-05,2.18569]
[1779569343535,59.05,76730.23,0.0,0.98652,1e-05,2.17806]
[1779569347566,59.05,76725.73,0.0,0.98648,1e-05,2.18452]
[1779569348573,59.05,76719.86,0.0,0.98642,1e-05,2.19215]
[1779569351696,59.06,76719.94,0.0,0.98642,1e-05,2.19237]
[1779569351725,59.06,76719.94,0.0,0.98642,1e-05,2.19237]
[1779569351774,59.06,76719.94,0.0,0.98642,1e-05,2.19237]
[1779569351973,59.06,76719.94,0.0,0.98642,1e-05,2.19237]
[1779569351989,59.06,76725.09,0.0,0.98646,1e-05,2.18599]
[1779569352601,59.06,76730.69,0.0,0.98652,1e-05,2.17907]
[1779569353608,59.06,76737.39,0.0,0.98658,1e-05,2.17079]
[1779569354615,59.06,76740.55,0.0,0.9866,1e-05,2.16701]
[1779569356899,59.06,76739.78,0.0,0.9866,1e-05,2.16818]
[1779569356972,59.06,76739.78,0.0,0.9866,1e-05,2.16818]
[1779569361760,59.07,76736.12,0.0,0.98655,1e-05,2.1738]
[1779569361977,59.07,76736.12,0.0,0.98655,1e-05,2.1738]
[1779569361799,59.07,76736.53,0.0,0.98656,1e-05,2.17347]
[1779569363162,59.07,76737.8,0.0,0.98657,1e-05,2.17207]
[1779569363224,59.07,76737.8,0.0,0.98657,1e-05,2.17207]
[1779569363678,59.07,76741.34,0.0,0.9866,1e-05,2.1678]
[1779569364685,59.07,76745.39,0.0,0.98663,1e-05,2.1629]
[1779569365679,59.07,76745.39,0.0,0.98663,1e-05,2.1629]
[1779569365692,59.07,76755.57,0.0,0.98673,1e-05,2.15034]
[1779569366699,59.07,76762.61,0.0,0.98679,1e-05,2.14165]
[1779569367706,59.07,76756.43,0.0,0.98673,1e-05,2.14949]
[1779569368713,59.07,76752.41,0.0,0.98669,1e-05,2.15463]
[1779569369220,59.07,76752.41,0.0,0.98669,1e-05,2.15463]
[1779569371736,59.08,76740.92,0.0,0.9866,1e-05,2.16759]
[1779569372742,59.08,76738.01,0.0,0.98657,1e-05,2.17133]
[1779569377777,59.08,76745.41,0.0,0.98664,1e-05,2.16235]
[1779569381533,59.08,76748.36,0.0,0.98666,1e-05,2.1589]
[1779569381723,59.08,76748.36,0.0,0.98666,1e-05,2.1589]
[1779569381793,59.08,76748.36,0.0,0.98666,1e-05,2.1589]
[1779569381977,59.08,76748.36,0.0,0.98666,1e-05,2.1589]
[1779569381980,59.08,76748.39,0.0,0.98666,1e-05,2.15895]
[1779569387853,59.08,76749.01,0.0,0.98666,1e-05,2.15869]
[1779569388860,59.08,76754.22,0.0,0.98671,1e-05,2.15224]
[1779569390874,59.08,76759.69,0.0,0.98676,1e-05,2.1456]
[1779569392281,59.08,76762.09,0.0,0.98678,1e-05,2.14271]
[1779569392474,59.08,76762.09,0.0,0.98678,1e-05,2.14271]
[1779569397924,59.09,76750.44,0.0,0.98667,1e-05,2.15797]
[1779569398786,59.09,76750.44,0.0,0.98667,1e-05,2.15797]
[1779569398977,59.09,76750.44,0.0,0.98667,1e-05,2.15797]
[1779569398931,59.09,76750.92,0.0,0.98667,1e-05,2.15745]
[1779569399074,59.09,76750.92,0.0,0.98667,1e-05,2.15745]
[1779569399229,59.09,76750.92,0.0,0.98667,1e-05,2.15745]
[1779569399938,59.09,76749.93,0.0,0.98666,1e-05,2.15878]
[1779569402959,59.09,76743.95,0.0,0.98661,1e-05,2.16654]
[1779569403968,59.09,76740.22,0.0,0.98657,1e-05,2.17131]
[1779569404976,59.09,76736.24,0.0,0.98653,1e-05,2.17639]
[1779569406991,59.09,76732.71,0.0,0.9865,1e-05,2.18095]
[1779569407201,59.09,76732.71,0.0,0.9865,1e-05,2.18095]
[1779569407225,59.09,76732.71,0.0,0.9865,1e-05,2.18095]
[1779569410011,59.09,76719.27,0.0,0.98637,1e-05,2.19814]
[1779569411018,59.09,76713.1,0.0,0.98632,1e-05,2.20602]
[1779569414039,59.09,76709.98,0.0,0.98629,1e-05,2.20999]
[1779569416166,59.09,76709.14,0.0,0.98628,1e-05,2.21103]
[1779569416223,59.09,76709.14,0.0,0.98628,1e-05,2.21103]
[1779569417060,59.09,76716.07,0.0,0.98634,1e-05,2.20217]
[1779569419074,59.09,76709.81,0.0,0.98629,1e-05,2.21018]
[1779569422070,59.09,76710.31,0.0,0.98629,1e-05,2.20952]
[1779569422225,59.09,76710.31,0.0,0.98629,1e-05,2.20952]
[1779569422934,59.09,76710.31,0.0,0.98629,1e-05,2.20952]
[1779569422975,59.09,76710.31,0.0,0.98629,1e-05,2.20952]
[1779569423036,59.09,76711.94,0.0,0.98631,1e-05,2.20742]
[1779569424542,59.09,76712.2,0.0,0.98631,1e-05,2.20709]
[1779569425116,59.09,76718.98,0.0,0.98637,1e-05,2.19844]
[1779569426123,59.09,76723.56,0.0,0.98641,1e-05,2.19261]
[1779569429352,59.09,76723.38,0.0,0.98641,1e-05,2.19286]
[1779569429434,59.09,76736.71,0.0,0.98654,1e-05,2.17604]
[1779569430152,59.09,76751.28,0.0,0.98667,1e-05,2.15769]
[1779569431159,59.09,76751.02,0.0,0.98668,1e-05,2.15629]
[1779569432166,59.09,76749.69,0.0,0.98667,1e-05,2.15803]
[1779569434183,59.09,76736.67,0.0,0.98654,1e-05,2.17456]
[1779569435527,59.09,76736.67,0.0,0.98654,1e-05,2.17456]
[1779569435570,59.09,76731.97,0.0,0.9865,1e-05,2.18061]
[1779569436197,59.09,76742.68,0.0,0.9866,1e-05,2.16709]
[1779569437208,59.1,76738.45,0.0,0.98656,1e-05,2.17244]
[1779569438214,59.1,76737.81,0.0,0.98655,1e-05,2.1733]
[1779569439539,59.1,76737.81,0.0,0.98655,1e-05,2.1733]
[1779569442038,59.1,76738.33,0.0,0.98656,1e-05,2.17272]
[1779569442242,59.1,76746.03,0.0,0.98663,1e-05,2.16309]
[1779569444256,59.1,76741.92,0.0,0.98659,1e-05,2.16835]
[1779569445976,59.1,76741.92,0.0,0.98659,1e-05,2.16835]
[1779569448295,59.1,76747.97,0.0,0.98665,1e-05,2.16068]
[1779569452323,59.09,76743.62,0.0,0.98661,1e-05,2.16586]
[1779569453330,59.09,76736.26,0.0,0.98654,1e-05,2.175]
[1779569454410,59.09,76736.26,0.0,0.98654,1e-05,2.175]
[1779569454476,59.09,76736.26,0.0,0.98654,1e-05,2.175]
[1779569454904,59.09,76736.26,0.0,0.98654,1e-05,2.175]
[1779569454973,59.09,76736.26,0.0,0.98654,1e-05,2.175]
[1779569455054,59.09,76733.64,0.0,0.98652,1e-05,2.17821]
[1779569460556,59.09,76735.09,0.0,0.98653,1e-05,2.17587]
[1779569460600,59.09,76726.35,0.0,0.98645,1e-05,2.18684]
[1779569461233,59.09,76726.35,0.0,0.98645,1e-05,2.18684]
[1779569461476,59.09,76726.35,0.0,0.98645,1e-05,2.18684]
[1779569461516,59.09,76722.19,0.0,0.98642,1e-05,2.192]
[1779569464407,59.09,76716.43,0.0,0.98637,1e-05,2.19895]
[1779569466157,59.09,76716.72,0.0,0.98637,1e-05,2.19844]
[1779569466225,59.09,76716.72,0.0,0.98637,1e-05,2.19844]
[1779569467116,59.09,76716.72,0.0,0.98637,1e-05,2.19844]
[1779569467226,59.09,76718.01,0.0,0.98638,1e-05,2.19666]
[1779569467428,59.08,76716.16,0.0,0.98637,1e-05,2.19889]
[1779569469578,59.08,76715.14,0.0,0.98636,1e-05,2.20005]
[1779569469725,59.08,76715.14,0.0,0.98636,1e-05,2.20005]
[1779569469801,59.08,76719.34,0.0,0.9864,1e-05,2.19456]
[1779569473278,59.08,76718.05,0.0,0.98639,1e-05,2.19584]
[1779569473475,59.08,76718.05,0.0,0.98639,1e-05,2.19584]
[1779569473478,59.08,76711.81,0.0,0.98633,1e-05,2.20367]
[1779569474485,59.08,76706.84,0.0,0.98628,1e-05,2.20988]
[1779569475212,59.08,76706.84,0.0,0.98628,1e-05,2.20988]
[1779569475232,59.08,76706.84,0.0,0.98628,1e-05,2.20988]
[1779569475492,59.08,76705.73,0.0,0.98628,1e-05,2.21115]
[1779569479520,59.08,76700.0,0.0,0.98623,1e-05,2.21789]
[1779569481689,59.07,76701.78,0.0,0.98624,1e-05,2.21545]
[1779569481728,59.07,76701.78,0.0,0.98624,1e-05,2.21545]
[1779569484749,59.07,76701.44,0.0,0.98624,1e-05,2.2154]
[1779569484979,59.07,76701.44,0.0,0.98624,1e-05,2.2154]
[1779569485061,59.07,76701.44,0.0,0.98624,1e-05,2.2154]
[1779569485226,59.07,76701.12,0.0,0.98624,1e-05,2.21565]
[1779569485824,59.07,76701.18,0.0,0.98624,1e-05,2.21617]
[1779569491604,59.09,76699.66,0.0,0.98621,1e-05,2.21986]
[1779569493621,59.1,76692.62,0.0,0.98614,1e-05,2.22951]
[1779569494626,59.1,76684.96,0.0,0.98606,1e-05,2.24056]
[1779569495946,59.1,76684.96,0.0,0.98606,1e-05,2.24056]
[1779569495976,59.1,76684.96,0.0,0.98606,1e-05,2.24056]
[1779569497762,59.11,76682.54,0.0,0.98603,1e-05,2.24479]
[1779569497982,59.11,76682.54,0.0,0.98603,1e-05,2.24479]
[1779569497983,59.11,76682.02,0.0,0.98602,1e-05,2.24601]
[1779569499298,59.12,76682.29,0.0,0.98602,1e-05,2.24621]
[1779569499660,59.12,76654.19,0.0,0.98574,1e-05,2.28342]
[1779569500669,59.12,76631.7,0.0,0.98552,1e-05,2.31359]
[1779569501676,59.12,76629.49,0.0,0.98549,1e-05,2.31695]
[1779569502684,59.13,76635.84,0.0,0.98555,1e-05,2.30895]
[1779569503266,59.13,76635.84,0.0,0.98555,1e-05,2.30895]
[1779569507720,59.14,76629.22,0.0,0.98547,1e-05,2.3199]
[1779569508733,59.14,76616.98,0.0,0.98535,1e-05,2.33665]
[1779569509740,59.14,76610.86,0.0,0.98528,1e-05,2.34524]
[1779569513847,59.15,76608.23,0.0,0.98525,1e-05,2.3499]
[1779569513979,59.15,76637.82,0.0,0.98554,1e-05,2.31079]
[1779569514828,59.15,76669.49,0.0,0.98584,1e-05,2.26956]
[1779569515835,59.16,76673.26,0.0,0.98588,1e-05,2.26515]
[1779569517712,59.16,76674.64,0.0,0.98589,1e-05,2.26386]
[1779569522179,59.17,76679.65,0.0,0.98592,1e-05,2.25991]
[1779569527157,59.18,76680.01,0.0,0.9859,1e-05,2.26155]
[1779569527229,59.18,76680.01,0.0,0.9859,1e-05,2.26155]
[1779569527160,59.19,76681.26,0.0,0.98591,1e-05,2.26044]
[1779569530956,59.2,76679.42,0.0,0.98588,1e-05,2.26439]
[1779569530973,59.2,76679.42,0.0,0.98588,1e-05,2.26439]
[1779569532762,59.2,76679.46,0.0,0.98588,1e-05,2.26536]
[1779569532955,59.2,76692.92,0.0,0.986,1e-05,2.24839]
[1779569533962,59.21,76700.24,0.0,0.98607,1e-05,2.23946]
[1779569535976,59.21,76702.29,0.0,0.98608,1e-05,2.23792]
[1779569536531,59.21,76702.29,0.0,0.98608,1e-05,2.23792]
[1779569540041,59.23,76706.76,0.0,0.98611,1e-05,2.23436]
[1779569542056,59.23,76709.67,0.0,0.98613,1e-05,2.23172]
[1779569543063,59.24,76706.45,0.0,0.98609,1e-05,2.23642]
[1779569544070,59.24,76703.24,0.0,0.98606,1e-05,2.24111]
[1779569545626,59.24,76702.52,0.0,0.98605,1e-05,2.24258]
[1779569545725,59.24,76702.52,0.0,0.98605,1e-05,2.24258]
[1779569546083,59.24,76697.49,0.0,0.98599,1e-05,2.24962]
[1779569546914,59.24,76697.49,0.0,0.98599,1e-05,2.24962]
[1779569546978,59.24,76697.49,0.0,0.98599,1e-05,2.24962]
[1779569547093,59.25,76693.94,0.0,0.98596,1e-05,2.25475]
[1779569549126,59.25,76691.41,0.0,0.98593,1e-05,2.25855]
[1779569549225,59.25,76691.41,0.0,0.98593,1e-05,2.25855]
[1779569553135,59.26,76687.81,0.0,0.98589,1e-05,2.26398]
[1779569553575,59.26,76687.81,0.0,0.98589,1e-05,2.26398]
[1779569553725,59.26,76687.81,0.0,0.98589,1e-05,2.26398]
[1779569554855,59.27,76685.38,0.0,0.98586,1e-05,2.26764]
[1779569554974,59.27,76685.38,0.0,0.98586,1e-05,2.26764]
[1779569555149,59.27,76683.5,0.0,0.98584,1e-05,2.27059]
[1779569557163,59.28,76678.46,0.0,0.98578,1e-05,2.27815]
[1779569558092,59.28,76678.46,0.0,0.98578,1e-05,2.27815]
[1779569558225,59.28,76678.46,0.0,0.98578,1e-05,2.27815]
[1779569558171,59.28,76672.91,0.0,0.98572,1e-05,2.2859]
[1779569559177,59.28,76669.52,0.0,0.98569,1e-05,2.29081]
[1779569564212,59.29,76668.58,0.0,0.98566,1e-05,2.29434]
[1779569565185,59.29,76668.58,0.0,0.98566,1e-05,2.29434]
[1779569565260,59.3,76672.53,0.0,0.9857,1e-05,2.28961]
[1779569566240,59.3,76678.05,0.0,0.98575,1e-05,2.28282]
[1779569567246,59.3,76676.34,0.0,0.98573,1e-05,2.28554]
[1779569568254,59.3,76669.67,0.0,0.98566,1e-05,2.29476]
[1779569569105,59.3,76669.67,0.0,0.98566,1e-05,2.29476]
[1779569569261,59.31,76666.33,0.0,0.98562,1e-05,2.2996]
[1779569574296,59.32,76682.75,0.0,0.98577,1e-05,2.28028]
[1779569575304,59.32,76691.9,0.0,0.98585,1e-05,2.26883]
[1779569576311,59.32,76688.09,0.0,0.98581,1e-05,2.2743]
[1779569577182,59.32,76688.09,0.0,0.98581,1e-05,2.2743]
[1779569577317,59.33,76685.14,0.0,0.98578,1e-05,2.27864]
[1779569577634,59.33,76685.14,0.0,0.98578,1e-05,2.27864]
[1779569578794,59.33,76684.12,0.0,0.98577,1e-05,2.28047]
[1779569578977,59.33,76684.12,0.0,0.98577,1e-05,2.28047]
[1779569579332,59.33,76682.37,0.0,0.98575,1e-05,2.28324]
[1779569582401,59.34,76682.46,0.0,0.98574,1e-05,2.28408]
[1779569582474,59.34,76682.46,0.0,0.98574,1e-05,2.28408]
[1779569583363,59.34,76683.84,0.0,0.98575,1e-05,2.28322]
[1779569583365,59.34,76707.0,0.0,0.98597,1e-05,2.25309]
[1779569584371,59.35,76710.24,0.0,0.986,1e-05,2.24938]
[1779569585378,59.35,76709.46,0.0,0.98599,1e-05,2.25092]
[1779569587346,59.35,76709.46,0.0,0.98599,1e-05,2.25092]
[1779569587393,59.35,76698.96,0.0,0.98588,1e-05,2.2656]
[1779569588418,59.36,76694.23,0.0,0.98583,1e-05,2.27229]
[1779569589419,59.36,76693.03,0.0,0.98581,1e-05,2.27436]
[1779569592339,59.36,76693.71,0.0,0.98581,1e-05,2.27397]
[1779569592440,59.37,76699.59,0.0,0.98586,1e-05,2.2673]
[1779569593447,59.37,76702.76,0.0,0.98589,1e-05,2.26367]
[1779569596313,59.37,76702.6,0.0,0.98589,1e-05,2.26438]
[1779569597475,59.38,76697.43,0.0,0.98583,1e-05,2.27187]
[1779569602510,59.37,76696.25,0.0,0.98583,1e-05,2.27182]
[1779569604409,59.37,76696.18,0.0,0.98583,1e-05,2.27191]
[1779569604476,59.37,76696.18,0.0,0.98583,1e-05,2.27191]
[1779569605687,59.37,76693.89,0.0,0.98581,1e-05,2.27437]
[1779569605726,59.37,76693.89,0.0,0.98581,1e-05,2.27437]
[1779569605890,59.37,76690.87,0.0,0.98578,1e-05,2.27803]
[1779569611095,59.36,76690.54,0.0,0.98579,1e-05,2.27736]
[1779569611228,59.36,76690.54,0.0,0.98579,1e-05,2.27736]
[1779569611315,59.36,76698.41,0.0,0.98588,1e-05,2.26501]
[1779569611573,59.36,76701.88,0.0,0.98591,1e-05,2.26025]
[1779569615774,59.35,76702.31,0.0,0.98592,1e-05,2.25896]
[1779569615781,59.35,76724.19,0.0,0.98613,1e-05,2.23073]
[1779569616616,59.35,76747.17,0.0,0.98635,1e-05,2.20096]
[1779569617623,59.35,76750.64,0.0,0.98638,1e-05,2.19642]
[1779569619303,59.35,76750.64,0.0,0.98638,1e-05,2.19642]
[1779569620644,59.35,76754.04,0.0,0.98642,1e-05,2.19172]
[1779569624672,59.34,76750.8,0.0,0.98639,1e-05,2.19531]
[1779569630410,59.34,76750.44,0.0,0.98639,1e-05,2.19522]
[1779569630714,59.34,76754.29,0.0,0.98643,1e-05,2.19006]
[1779569634085,59.34,76751.67,0.0,0.98641,1e-05,2.19311]
[1779569636758,59.33,76744.94,0.0,0.98635,1e-05,2.20109]
[1779569641793,59.33,76746.04,0.0,0.98636,1e-05,2.19898]
[1779569642705,59.33,76746.04,0.0,0.98636,1e-05,2.19898]
[1779569642726,59.33,76746.04,0.0,0.98636,1e-05,2.19898]
[1779569642800,59.33,76745.44,0.0,0.98636,1e-05,2.1996]
[1779569644610,59.33,76745.36,0.0,0.98636,1e-05,2.19956]
[1779569650856,59.32,76745.96,0.0,0.98637,1e-05,2.19783]
[1779569651863,59.32,76740.9,0.0,0.98633,1e-05,2.20412]
[1779569652535,59.32,76740.9,0.0,0.98633,1e-05,2.20412]
[1779569652869,59.32,76724.62,0.0,0.98617,1e-05,2.22476]
[1779569653877,59.32,76717.13,0.0,0.98611,1e-05,2.23419]
[1779569655783,59.32,76716.08,0.0,0.9861,1e-05,2.23534]
[1779569660927,59.31,76716.86,0.0,0.98611,1e-05,2.23311]
[1779569661725,59.31,76716.86,0.0,0.98611,1e-05,2.23311]
[1779569661934,59.31,76714.11,0.0,0.98609,1e-05,2.23644]
[1779569662941,59.31,76704.64,0.0,0.986,1e-05,2.24844]
[1779569663948,59.31,76703.23,0.0,0.98599,1e-05,2.25004]
[1779569664955,59.31,76707.74,0.0,0.98603,1e-05,2.24397]
[1779569665962,59.31,76710.82,0.0,0.98606,1e-05,2.23978]
[1779569666832,59.31,76710.82,0.0,0.98606,1e-05,2.23978]
[1779569666976,59.31,76710.82,0.0,0.98606,1e-05,2.23978]
[1779569667178,59.31,76711.46,0.0,0.98607,1e-05,2.23874]
[1779569667724,59.31,76711.46,0.0,0.98607,1e-05,2.23874]
[1779569670997,59.31,76726.46,0.0,0.98621,1e-05,2.22013]
[1779569672005,59.31,76737.17,0.0,0.98632,1e-05,2.20523]
[1779569673022,59.32,76738.64,0.0,0.98633,1e-05,2.20396]
[1779569674646,59.32,76738.73,0.0,0.98632,1e-05,2.20445]
[1779569674805,59.32,76738.73,0.0,0.98632,1e-05,2.20445]
[1779569674974,59.32,76738.73,0.0,0.98632,1e-05,2.20445]
[1779569675036,59.32,76739.08,0.0,0.98632,1e-05,2.2046]
[1779569676474,59.33,76739.6,0.0,0.98632,1e-05,2.20453]
[1779569681078,59.34,76742.31,0.0,0.98632,1e-05,2.20408]
[1779569686113,59.36,76738.73,0.0,0.98627,1e-05,2.21161]
[1779569687477,59.36,76738.68,0.0,0.98627,1e-05,2.21226]
[1779569687724,59.36,76738.68,0.0,0.98627,1e-05,2.21226]
[1779569688127,59.37,76738.0,0.0,0.98625,1e-05,2.21371]
[1779569689534,59.37,76738.0,0.0,0.98625,1e-05,2.21371]
[1779569690141,59.37,76744.28,0.0,0.98631,1e-05,2.20686]
[1779569692159,59.38,76774.37,0.0,0.98658,1e-05,2.17002]
[1779569693164,59.38,76792.0,0.0,0.98673,1e-05,2.14864]
[1779569693542,59.38,76792.0,0.0,0.98673,1e-05,2.14864]
[1779569694171,59.39,76792.65,0.0,0.98673,1e-05,2.14851]
[1779569695178,59.39,76795.7,0.0,0.98676,1e-05,2.1454]
[1779569695478,59.39,76795.7,0.0,0.98676,1e-05,2.1454]
[1779569696185,59.39,76798.48,0.0,0.98678,1e-05,2.14264]
[1779569699479,59.41,76799.01,0.0,0.98677,1e-05,2.14406]
[1779569701364,59.41,76799.84,0.0,0.98677,1e-05,2.14372]
[1779569701372,59.41,76808.06,0.0,0.98684,1e-05,2.13423]
[1779569702227,59.42,76816.44,0.0,0.98691,1e-05,2.12459]
[1779569704241,59.42,76818.69,0.0,0.98692,1e-05,2.12252]
[1779569704994,59.42,76818.69,0.0,0.98692,1e-05,2.12252]
[1779569705247,59.42,76820.6,0.0,0.98694,1e-05,2.12016]
[1779569706255,59.42,76823.61,0.0,0.98697,1e-05,2.11645]
[1779569706618,59.42,76823.61,0.0,0.98697,1e-05,2.11645]
[1779569706722,59.42,76823.61,0.0,0.98697,1e-05,2.11645]
[1779569708268,59.42,76818.59,0.0,0.98692,1e-05,2.12263]
[1779569709276,59.42,76813.23,0.0,0.98688,1e-05,2.12922]
[1779569711290,59.42,76822.32,0.0,0.98696,1e-05,2.11798]
[1779569712297,59.42,76835.0,0.0,0.98707,1e-05,2.10243]
[1779569713304,59.42,76837.65,0.0,0.98709,1e-05,2.09922]
[1779569714414,59.42,76840.85,0.0,0.98712,1e-05,2.09534]
[1779569714910,59.42,76840.85,0.0,0.98712,1e-05,2.09534]
[1779569715335,59.42,76848.23,0.0,0.98719,1e-05,2.0864]
[1779569718485,59.42,76850.15,0.0,0.9872,1e-05,2.08417]
[1779569719374,59.42,76851.58,0.0,0.98722,1e-05,2.08254]
[1779569720380,59.42,76860.63,0.0,0.98729,1e-05,2.07165]
[1779569721387,59.42,76863.89,0.0,0.98732,1e-05,2.06779]
[1779569722394,59.43,76874.85,0.0,0.98742,1e-05,2.0547]
[1779569723401,59.43,76881.55,0.0,0.98747,1e-05,2.04679]
[1779569724660,59.43,76882.65,0.0,0.98748,1e-05,2.0456]
[1779569725468,59.43,76895.97,0.0,0.9876,1e-05,2.02973]
[1779569726438,59.43,76905.64,0.0,0.98768,1e-05,2.0184]
[1779569727454,59.43,76907.72,0.0,0.9877,1e-05,2.01609]
[1779569728460,59.43,76957.11,0.0,0.98811,1e-05,1.95845]
[1779569728908,59.43,76957.11,0.0,0.98811,1e-05,1.95845]
[1779569729353,59.43,76957.11,0.0,0.98811,1e-05,1.95845]
[1779569729500,59.43,76986.48,0.0,0.98835,1e-05,1.92482]
[1779569731542,59.43,77002.46,0.0,0.98849,1e-05,1.90526]
[1779569732719,59.43,77002.46,0.0,0.98849,1e-05,1.90526]
[1779569733434,59.45,76989.86,0.0,0.98836,1e-05,1.92282]
[1779569734234,59.45,76989.86,0.0,0.98836,1e-05,1.92282]
[1779569734235,59.47,76997.56,0.0,0.9884,1e-05,1.91769]
[1779569734575,59.47,77023.29,0.0,0.9886,1e-05,1.88907]
[1779569735575,59.48,77023.43,0.0,0.9886,1e-05,1.88931]
[1779569737444,59.48,77023.43,0.0,0.9886,1e-05,1.88931]
[1779569737540,59.5,76978.44,0.0,0.98821,1e-05,1.94448]
[1779569737870,59.5,76978.44,0.0,0.98821,1e-05,1.94448]
[1779569737966,59.5,76958.15,0.0,0.98804,1e-05,1.96783]
[1779569738622,59.5,76963.89,0.0,0.98809,1e-05,1.96145]
[1779569741481,59.51,76965.74,0.0,0.9881,1e-05,1.95959]
[1779569741492,59.51,76963.03,0.0,0.98807,1e-05,1.96324]
[1779569743242,59.51,76961.68,0.0,0.98806,1e-05,1.9648]
[1779569743687,59.51,76960.09,0.0,0.98805,1e-05,1.9669]
[1779569743694,59.51,76965.97,0.0,0.9881,1e-05,1.96037]
[1779569745673,59.52,76966.21,0.0,0.98809,1e-05,1.96064]
[1779569747472,59.52,76966.21,0.0,0.98809,1e-05,1.96064]
[1779569747496,59.52,76959.14,0.0,0.98803,1e-05,1.96933]
[1779569747686,59.52,76954.45,0.0,0.98799,1e-05,1.97476]
[1779569749475,59.52,76954.45,0.0,0.98799,1e-05,1.97476]
[1779569749700,59.52,76965.75,0.0,0.98808,1e-05,1.96218]
[1779569750707,59.52,76970.93,0.0,0.98812,1e-05,1.95649]
[1779569751714,59.52,76958.61,0.0,0.98802,1e-05,1.97098]
[1779569752721,59.53,76951.11,0.0,0.98796,1e-05,1.97993]
[1779569753728,59.53,76945.81,0.0,0.98791,1e-05,1.98633]
[1779569757363,59.53,76944.55,0.0,0.9879,1e-05,1.98825]
[1779569759770,59.54,76949.4,0.0,0.98793,1e-05,1.98349]
[1779569761176,59.54,76949.4,0.0,0.98793,1e-05,1.98349]
[1779569761224,59.54,76964.03,0.0,0.98805,1e-05,1.96676]
[1779569761784,59.54,76985.67,0.0,0.98823,1e-05,1.94215]
[1779569762793,59.54,76996.69,0.0,0.98831,1e-05,1.92989]
[1779569763800,59.54,76993.26,0.0,0.98828,1e-05,1.93412]
[1779569765088,59.54,76993.26,0.0,0.98828,1e-05,1.93412]
[1779569765106,59.54,76965.28,0.0,0.98805,1e-05,1.96654]
[1779569765813,59.55,76950.61,0.0,0.98793,1e-05,1.9838]
[1779569767232,59.55,76950.61,0.0,0.98793,1e-05,1.9838]
[1779569767259,59.55,76952.52,0.0,0.98794,1e-05,1.98181]
[1779569767666,59.55,76952.52,0.0,0.98794,1e-05,1.98181]
[1779569767827,59.55,76972.29,0.0,0.9881,1e-05,1.95918]
[1779569768834,59.55,76981.63,0.0,0.98818,1e-05,1.94873]
[1779569769841,59.55,76977.0,0.0,0.98814,1e-05,1.95433]
[1779569770848,59.57,76968.94,0.0,0.98805,1e-05,1.96642]
[1779569771678,59.57,76968.94,0.0,0.98805,1e-05,1.96642]
[1779569771855,59.59,76968.97,0.0,0.98804,1e-05,1.96897]
[1779569772862,59.59,76972.62,0.0,0.98806,1e-05,1.96501]
[1779569773723,59.59,76972.62,0.0,0.98806,1e-05,1.96501]
[1779569774877,59.6,76977.57,0.0,0.98808,1e-05,1.96216]
[1779569775884,59.61,76981.81,0.0,0.98812,1e-05,1.95754]
[1779569776891,59.61,76978.66,0.0,0.98809,1e-05,1.96144]
[1779569781926,59.63,76975.16,0.0,0.98803,1e-05,1.96924]
[1779569785322,59.64,76973.53,0.0,0.98801,1e-05,1.97285]
[1779569785389,59.65,76970.63,0.0,0.98798,1e-05,1.97706]
[1779569789339,59.66,76969.29,0.0,0.98795,1e-05,1.98117]
[1779569789348,59.67,76967.39,0.0,0.98793,1e-05,1.98422]
[1779569791996,59.68,76965.27,0.0,0.9879,1e-05,1.98752]
[1779569795017,59.7,76960.17,0.0,0.98784,1e-05,1.99595]
[1779569796560,59.7,76960.17,0.0,0.98784,1e-05,1.99595]
[1779569796574,59.71,76962.65,0.0,0.98785,1e-05,1.9947]
[1779569796725,59.71,76962.65,0.0,0.98785,1e-05,1.9947]
[1779569797032,59.71,76962.29,0.0,0.98785,1e-05,1.99512]
[1779569799474,59.71,76963.32,0.0,0.98785,1e-05,1.99474]
[1779569800053,59.72,76966.55,0.0,0.98787,1e-05,1.99261]
[1779569801060,59.73,76969.53,0.0,0.98789,1e-05,1.98996]
[1779569802435,59.73,76969.53,0.0,0.98789,1e-05,1.98996]
[1779569802493,59.73,77001.33,0.0,0.98814,1e-05,1.95409]
[1779569803087,59.78,77013.95,0.0,0.98819,1e-05,1.94837]
[1779569804094,59.79,77008.45,0.0,0.98814,1e-05,1.95493]
[1779569805504,59.79,77008.45,0.0,0.98814,1e-05,1.95493]
[1779569805562,59.79,77004.02,0.0,0.9881,1e-05,1.96053]
[1779569807476,59.79,77005.41,0.0,0.98811,1e-05,1.95894]
[1779569809444,59.79,77003.34,0.0,0.98809,1e-05,1.96182]
[1779569809514,59.79,77003.72,0.0,0.98809,1e-05,1.96164]
[1779569810136,59.8,77009.77,0.0,0.98814,1e-05,1.95496]
[1779569811142,59.8,77013.15,0.0,0.98816,1e-05,1.95137]
[1779569813289,59.8,77013.97,0.0,0.98817,1e-05,1.9507]
[1779569813349,59.8,77015.85,0.0,0.98818,1e-05,1.94883]
[1779569815697,59.8,77016.75,0.0,0.98819,1e-05,1.94808]
[1779569816180,59.81,77044.64,0.0,0.98841,1e-05,1.91704]
[1779569817186,59.81,77037.23,0.0,0.98835,1e-05,1.92573]
[1779569818193,59.81,77054.76,0.0,0.98849,1e-05,1.90632]
[1779569819200,59.81,77059.91,0.0,0.98852,1e-05,1.9009]
[1779569819689,59.81,77059.91,0.0,0.98852,1e-05,1.9009]
[1779569820208,59.81,77055.26,0.0,0.98849,1e-05,1.90647]
[1779569821214,59.82,77049.32,0.0,0.98844,1e-05,1.91348]
[1779569821730,59.82,77049.32,0.0,0.98844,1e-05,1.91348]
[1779569822221,59.82,77046.99,0.0,0.98841,1e-05,1.91644]
[1779569824235,59.82,77050.05,0.0,0.98843,1e-05,1.91366]
[1779569826249,59.83,77046.49,0.0,0.9884,1e-05,1.9189]
[1779569827024,59.83,77046.49,0.0,0.9884,1e-05,1.9189]
[1779569827260,59.84,77059.99,0.0,0.9885,1e-05,1.90465]
[1779569828270,59.84,77066.23,0.0,0.98854,1e-05,1.89859]
[1779569829275,59.85,77075.85,0.0,0.98861,1e-05,1.88881]
[1779569830282,59.85,77080.95,0.0,0.98864,1e-05,1.88409]
[1779569830800,59.85,77080.95,0.0,0.98864,1e-05,1.88409]
[1779569831289,59.86,77076.41,0.0,0.9886,1e-05,1.89007]
[1779569832296,59.86,77071.65,0.0,0.98856,1e-05,1.89632]
[1779569832732,59.86,77071.65,0.0,0.98856,1e-05,1.89632]
[1779569833303,59.87,77065.11,0.0,0.9885,1e-05,1.90457]
[1779569834061,59.87,77065.11,0.0,0.9885,1e-05,1.90457]
[1779569834310,59.88,77041.96,0.0,0.98831,1e-05,1.93154]
[1779569835317,59.88,77033.96,0.0,0.98824,1e-05,1.94096]
[1779569836326,59.88,77064.66,0.0,0.98849,1e-05,1.90665]
[1779569837430,59.88,77064.66,0.0,0.98849,1e-05,1.90665]
[1779569837489,59.88,77077.82,0.0,0.98859,1e-05,1.89259]
[1779569838339,59.88,77075.26,0.0,0.98857,1e-05,1.89544]
[1779569839473,59.88,77075.26,0.0,0.98857,1e-05,1.89544]
[1779569839561,59.89,77069.03,0.0,0.98851,1e-05,1.90312]
[1779569840354,59.89,77066.68,0.0,0.98849,1e-05,1.90574]
[1779569841361,59.89,77063.37,0.0,0.98846,1e-05,1.9098]
[1779569842630,59.89,77063.37,0.0,0.98846,1e-05,1.9098]
[1779569842684,59.9,77062.12,0.0,0.98845,1e-05,1.91188]
[1779569843384,59.9,77078.83,0.0,0.98858,1e-05,1.89322]
[1779569844392,59.9,77070.69,0.0,0.98851,1e-05,1.90262]
[1779569845398,59.9,77064.55,0.0,0.98846,1e-05,1.90985]
[1779569846407,59.9,77064.55,0.0,0.98846,1e-05,1.90985]
[1779569846487,59.9,77063.56,0.0,0.98845,1e-05,1.91165]
[1779569848420,59.91,77060.08,0.0,0.98842,1e-05,1.91589]
[1779569849427,59.91,77053.62,0.0,0.98837,1e-05,1.92349]
[1779569850434,59.91,77056.56,0.0,0.98839,1e-05,1.9205]
[1779569853456,59.92,77064.65,0.0,0.98845,1e-05,1.91131]
[1779569854462,59.93,77083.59,0.0,0.9886,1e-05,1.89106]
[1779569855468,59.93,77088.07,0.0,0.98862,1e-05,1.88698]
[1779569855732,59.93,77088.07,0.0,0.98862,1e-05,1.88698]
[1779569856476,59.94,77095.05,0.0,0.98867,1e-05,1.88019]
[1779569857483,59.95,77101.44,0.0,0.98871,1e-05,1.87502]
[1779569859759,59.96,77102.3,0.0,0.9887,1e-05,1.87598]
[1779569860514,59.96,77100.58,0.0,0.98869,1e-05,1.87788]
[1779569861526,59.97,77094.64,0.0,0.98863,1e-05,1.88635]
[1779569863544,59.98,77114.02,0.0,0.98877,1e-05,1.86592]
[1779569863923,59.98,77114.02,0.0,0.98877,1e-05,1.86592]
[1779569864555,59.98,77120.98,0.0,0.98882,1e-05,1.85923]
[1779569865559,59.99,77108.29,0.0,0.98872,1e-05,1.87398]
[1779569866566,59.99,77101.89,0.0,0.98867,1e-05,1.88143]
[1779569866985,59.99,77101.89,0.0,0.98867,1e-05,1.88143]
[1779569867573,59.99,77102.55,0.0,0.98867,1e-05,1.88108]
[1779569870594,60.0,77107.27,0.0,0.9887,1e-05,1.877]
[1779569871601,60.0,77112.09,0.0,0.98873,1e-05,1.87207]
[1779569875628,60.01,77108.28,0.0,0.98869,1e-05,1.87784]
[1779569876636,60.02,77106.05,0.0,0.98867,1e-05,1.88068]
[1779569878650,60.02,77096.36,0.0,0.98859,1e-05,1.89216]
[1779569879657,60.02,77086.77,0.0,0.98851,1e-05,1.90318]
[1779569880664,60.03,77086.57,0.0,0.98851,1e-05,1.90374]
[1779569880827,60.03,77086.57,0.0,0.98851,1e-05,1.90374]
[1779569880978,60.03,77086.57,0.0,0.98851,1e-05,1.90374]
[1779569881671,60.03,77085.99,0.0,0.9885,1e-05,1.90473]
[1779569884692,60.03,77083.17,0.0,0.98847,1e-05,1.90888]
[1779569886707,60.04,77087.32,0.0,0.9885,1e-05,1.9049]
[1779569887253,60.04,77087.32,0.0,0.9885,1e-05,1.9049]
[1779569887473,60.04,77087.32,0.0,0.9885,1e-05,1.9049]
[1779569887715,60.04,77087.13,0.0,0.9885,1e-05,1.90545]
[1779569890743,60.05,77067.46,0.0,0.98833,1e-05,1.92848]
[1779569891750,60.05,77057.89,0.0,0.98825,1e-05,1.93957]
[1779569892758,60.05,77061.75,0.0,0.98828,1e-05,1.93548]
[1779569894771,60.05,77071.76,0.0,0.98836,1e-05,1.92476]
[1779569895778,60.05,77077.61,0.0,0.9884,1e-05,1.91848]
[1779569900816,60.06,77074.97,0.0,0.98837,1e-05,1.92297]
[1779569901824,60.07,77072.51,0.0,0.98835,1e-05,1.92603]
[1779569902831,60.07,77068.55,0.0,0.98832,1e-05,1.93078]
[1779569907553,60.07,77067.36,0.0,0.9883,1e-05,1.93297]
[1779569907728,60.07,77067.36,0.0,0.9883,1e-05,1.93297]
[1779569908875,60.08,77064.28,0.0,0.98827,1e-05,1.93728]
[1779569909883,60.08,77062.14,0.0,0.98825,1e-05,1.93997]
[1779569911630,60.08,77062.14,0.0,0.98825,1e-05,1.93997]
[1779569911723,60.08,77062.14,0.0,0.98825,1e-05,1.93997]
[1779569911703,60.08,77061.61,0.0,0.98825,1e-05,1.93944]
[1779569911897,60.08,77066.24,0.0,0.98829,1e-05,1.93421]
[1779569913691,60.08,77066.24,0.0,0.98829,1e-05,1.93421]
[1779569913702,60.08,77071.38,0.0,0.98833,1e-05,1.92868]
[1779569913911,60.09,77079.39,0.0,0.98839,1e-05,1.91996]
[1779569914919,60.09,77084.39,0.0,0.98843,1e-05,1.91465]
[1779569915926,60.09,77086.67,0.0,0.98845,1e-05,1.91241]
[1779569917484,60.09,77086.67,0.0,0.98845,1e-05,1.91241]
[1779569917513,60.09,77085.62,0.0,0.98844,1e-05,1.91389]
[1779569922974,60.1,77084.69,0.0,0.98842,1e-05,1.91672]
[1779569923982,60.1,77078.06,0.0,0.98836,1e-05,1.92445]
[1779569924989,60.11,77070.97,0.0,0.9883,1e-05,1.9327]
[1779569927242,60.11,77070.39,0.0,0.98829,1e-05,1.93362]
[1779569927486,60.11,77070.39,0.0,0.98829,1e-05,1.93362]
[1779569928010,60.11,77067.83,0.0,0.98827,1e-05,1.93703]
[1779569929125,60.11,77067.83,0.0,0.98827,1e-05,1.93703]
[1779569929227,60.11,77067.83,0.0,0.98827,1e-05,1.93703]
[1779569929325,60.11,77065.3,0.0,0.98825,1e-05,1.94015]
[1779569930809,60.11,77065.3,0.0,0.98825,1e-05,1.94015]
[1779569931047,60.12,77069.49,0.0,0.98828,1e-05,1.93591]
[1779569932038,60.12,77080.34,0.0,0.98836,1e-05,1.92395]
[1779569933045,60.12,77085.25,0.0,0.9884,1e-05,1.91872]
[1779569934713,60.12,77085.25,0.0,0.9884,1e-05,1.91872]
[1779569934812,60.12,77080.87,0.0,0.98836,1e-05,1.9242]
[1779569936958,60.12,77079.56,0.0,0.98835,1e-05,1.92594]
[1779569936977,60.12,77079.56,0.0,0.98835,1e-05,1.92594]
[1779569940832,60.13,77081.6,0.0,0.98836,1e-05,1.92474]
[1779569942740,60.13,77080.64,0.0,0.98835,1e-05,1.9261]
[1779569943117,60.14,77082.57,0.0,0.98836,1e-05,1.92448]
[1779569945131,60.14,77090.1,0.0,0.98842,1e-05,1.91659]
[1779569946138,60.14,77099.11,0.0,0.98849,1e-05,1.90682]
[1779569947145,60.14,77108.52,0.0,0.98856,1e-05,1.89666]
[1779569948727,60.14,77108.52,0.0,0.98856,1e-05,1.89666]
[1779569948828,60.15,77114.09,0.0,0.9886,1e-05,1.89115]
[1779569949161,60.15,77119.65,0.0,0.98864,1e-05,1.885]
[1779569950168,60.15,77135.09,0.0,0.98876,1e-05,1.86837]
[1779569951175,60.15,77138.77,0.0,0.98879,1e-05,1.86471]
[1779569953406,60.15,77138.5,0.0,0.98878,1e-05,1.86539]
[1779569953455,60.16,77136.62,0.0,0.98876,1e-05,1.86782]
[1779569957078,60.16,77137.5,0.0,0.98876,1e-05,1.86797]
[1779569957089,60.16,77137.5,0.0,0.98876,1e-05,1.86797]
[1779569957217,60.17,77140.67,0.0,0.98878,1e-05,1.86487]
[1779569960948,60.17,77143.14,0.0,0.9888,1e-05,1.8633]
[1779569961245,60.18,77144.38,0.0,0.9888,1e-05,1.86233]
[1779569963259,60.18,77148.82,0.0,0.98883,1e-05,1.85824]
[1779569965002,60.18,77149.11,0.0,0.98883,1e-05,1.85831]
[1779569965273,60.19,77158.05,0.0,0.9889,1e-05,1.84897]
[1779569966280,60.19,77162.54,0.0,0.98893,1e-05,1.8445]
[1779569968986,60.19,77163.57,0.0,0.98893,1e-05,1.8442]
[1779569969301,60.2,77167.95,0.0,0.98896,1e-05,1.83987]
[1779569974336,60.23,77170.56,0.0,0.98895,1e-05,1.84129]
[1779569976350,60.26,77173.96,0.0,0.98895,1e-05,1.84214]
[1779569977338,60.26,77173.96,0.0,0.98895,1e-05,1.84214]
[1779569977357,60.26,77189.73,0.0,0.98906,1e-05,1.82557]
[1779569978364,60.27,77194.13,0.0,0.98909,1e-05,1.82129]
[1779569980780,60.27,77195.59,0.0,0.9891,1e-05,1.82017]
[1779569980815,60.28,77188.94,0.0,0.98904,1e-05,1.82817]
[1779569981385,60.28,77181.85,0.0,0.98899,1e-05,1.83579]
[1779569982392,60.28,77174.23,0.0,0.98893,1e-05,1.84443]
[1779569983399,60.28,77162.07,0.0,0.98883,1e-05,1.85803]
[1779569984743,60.28,77162.07,0.0,0.98883,1e-05,1.85803]
[1779569984795,60.29,77158.94,0.0,0.9888,1e-05,1.86219]
[1779569988740,60.29,77158.7,0.0,0.9888,1e-05,1.86319]
[1779569988829,60.3,77170.44,0.0,0.98888,1e-05,1.85119]
[1779569989444,60.3,77181.44,0.0,0.98897,1e-05,1.8393]
[1779569990451,60.32,77181.99,0.0,0.98894,1e-05,1.8428]
[1779569994778,60.33,77183.81,0.0,0.98895,1e-05,1.84205]
[1779569994779,60.33,77191.56,0.0,0.989,1e-05,1.83451]
[1779569997500,60.36,77202.02,0.0,0.98905,1e-05,1.82784]
[1779569998217,60.36,77202.02,0.0,0.98905,1e-05,1.82784]
[1779569998507,60.37,77204.93,0.0,0.98907,1e-05,1.82514]
[1779570000260,60.37,77202.02,0.0,0.98904,1e-05,1.82868]
[1779570000522,60.37,77197.59,0.0,0.98901,1e-05,1.83387]
[1779570001901,60.37,77197.59,0.0,0.98901,1e-05,1.83387]
[1779570001551,60.4,77213.64,0.0,0.9891,1e-05,1.82089]
[1779570002541,60.4,77235.79,0.0,0.98926,1e-05,1.79777]
[1779570003548,60.4,77243.95,0.0,0.98932,1e-05,1.7896]
[1779570004555,60.41,77247.6,0.0,0.98934,1e-05,1.78624]
[1779570005239,60.41,77247.6,0.0,0.98934,1e-05,1.78624]
[1779570005564,60.41,77248.43,0.0,0.98934,1e-05,1.78586]
[1779570007578,60.42,77255.68,0.0,0.98939,1e-05,1.77925]
[1779570008816,60.42,77255.68,0.0,0.98939,1e-05,1.77925]
[1779570008877,60.42,77269.84,0.0,0.98949,1e-05,1.76549]
[1779570009598,60.42,77290.34,0.0,0.98963,1e-05,1.74427]
[1779570010607,60.43,77298.28,0.0,0.98969,1e-05,1.73664]
[1779570011627,60.46,77303.1,0.0,0.98968,1e-05,1.73735]
[1779570012629,60.47,77285.05,0.0,0.98955,1e-05,1.75653]
[1779570013636,60.47,77274.18,0.0,0.98947,1e-05,1.7684]
[1779570014384,60.47,77274.18,0.0,0.98947,1e-05,1.7684]
[1779570014643,60.51,77252.49,0.0,0.98927,1e-05,1.79663]
[1779570015650,60.54,77250.38,0.0,0.98922,1e-05,1.8041]
[1779570016657,60.55,77253.66,0.0,0.98924,1e-05,1.80111]
[1779570018422,60.55,77257.32,0.0,0.98926,1e-05,1.79773]
[1779570018671,60.55,77256.62,0.0,0.98926,1e-05,1.79894]
[1779570020698,60.56,77252.79,0.0,0.98922,1e-05,1.80395]
[1779570021704,60.56,77257.35,0.0,0.98925,1e-05,1.80009]
[1779570022723,60.56,77249.37,0.0,0.98919,1e-05,1.80852]
[1779570023730,60.57,77254.63,0.0,0.98922,1e-05,1.8039]
[1779570024396,60.57,77254.63,0.0,0.98922,1e-05,1.8039]
[1779570024737,60.57,77270.62,0.0,0.98934,1e-05,1.78708]
[1779570025744,60.57,77296.14,0.0,0.98952,1e-05,1.76096]
[1779570026751,60.58,77301.04,0.0,0.98955,1e-05,1.75639]
[1779570027758,60.58,77298.95,0.0,0.98953,1e-05,1.75964]
[1779570028196,60.58,77298.95,0.0,0.98953,1e-05,1.75964]
[1779570028765,60.59,77297.49,0.0,0.98952,1e-05,1.7617]
[1779570029772,60.59,77300.93,0.0,0.98954,1e-05,1.75868]
[1779570031787,60.63,77292.01,0.0,0.98944,1e-05,1.77231]
[1779570032793,60.63,77272.28,0.0,0.98929,1e-05,1.79345]
[1779570033800,60.64,77265.84,0.0,0.98924,1e-05,1.80071]
[1779570034562,60.64,77265.84,0.0,0.98924,1e-05,1.80071]
[1779570034811,60.64,77248.32,0.0,0.98911,1e-05,1.81924]
[1779570035829,60.64,77243.74,0.0,0.98907,1e-05,1.82503]
[1779570037835,60.65,77237.93,0.0,0.98902,1e-05,1.83208]
[1779570038564,60.65,77237.93,0.0,0.98902,1e-05,1.83208]
[1779570038841,60.65,77239.48,0.0,0.98903,1e-05,1.83084]
[1779570039850,60.65,77252.48,0.0,0.98913,1e-05,1.81743]
[1779570040740,60.65,77252.48,0.0,0.98913,1e-05,1.81743]
[1779570040855,60.66,77270.16,0.0,0.98925,1e-05,1.79918]
[1779570041865,60.66,77272.91,0.0,0.98927,1e-05,1.79677]
[1779570042872,60.66,77253.72,0.0,0.98913,1e-05,1.81751]
[1779570043879,60.67,77249.32,0.0,0.98909,1e-05,1.82263]
[1779570044886,60.67,77242.14,0.0,0.98903,1e-05,1.83071]
[1779570045893,60.67,77238.58,0.0,0.989,1e-05,1.83494]
[1779570046900,60.67,77234.87,0.0,0.98897,1e-05,1.83932]
[1779570048281,60.68,77234.46,0.0,0.98897,1e-05,1.84016]
[1779570048914,60.68,77234.85,0.0,0.98897,1e-05,1.84015]
[1779570049921,60.68,77238.06,0.0,0.98899,1e-05,1.83711]
[1779570050928,60.68,77241.29,0.0,0.98901,1e-05,1.83407]
[1779570051792,60.68,77241.29,0.0,0.98901,1e-05,1.83407]
[1779570051935,60.69,77268.83,0.0,0.98921,1e-05,1.80524]
[1779570052942,60.69,77279.32,0.0,0.98929,1e-05,1.79467]
[1779570053949,60.69,77284.84,0.0,0.98932,1e-05,1.78936]
[1779570055688,60.7,77284.9,0.0,0.98932,1e-05,1.78979]
[1779570055963,60.7,77281.81,0.0,0.9893,1e-05,1.79352]
[1779570056969,60.7,77274.79,0.0,0.98924,1e-05,1.80138]
[1779570057976,60.71,77270.68,0.0,0.98921,1e-05,1.80618]
[1779570058984,60.71,77258.2,0.0,0.98911,1e-05,1.81985]
[1779570059991,60.71,77256.4,0.0,0.98909,1e-05,1.8222]
[1779570060998,60.71,77252.55,0.0,0.98906,1e-05,1.82673]
[1779570062099,60.71,77229.76,0.0,0.98889,1e-05,1.85112]
[1779570063034,60.74,77221.57,0.0,0.9888,1e-05,1.8642]
[1779570064028,60.74,77225.45,0.0,0.98883,1e-05,1.86037]
[1779570065785,60.74,77225.45,0.0,0.98883,1e-05,1.86037]
[1779570065886,60.75,77235.98,0.0,0.9889,1e-05,1.84978]
[1779570066042,60.75,77232.19,0.0,0.98887,1e-05,1.85386]
[1779570068056,60.75,77236.22,0.0,0.9889,1e-05,1.85028]
[1779570073091,60.77,77238.43,0.0,0.9889,1e-05,1.84984]
[1779570075728,60.77,77238.85,0.0,0.9889,1e-05,1.84977]
[1779570075825,60.77,77239.5,0.0,0.9889,1e-05,1.84985]
[1779570076112,60.77,77244.46,0.0,0.98894,1e-05,1.84452]
[1779570077120,60.78,77248.19,0.0,0.98896,1e-05,1.84092]
[1779570079726,60.78,77247.54,0.0,0.98896,1e-05,1.84202]
[1779570079825,60.78,77240.48,0.0,0.9889,1e-05,1.85037]
[1779570081150,60.79,77237.66,0.0,0.98887,1e-05,1.85378]
[1779570083364,60.79,77238.86,0.0,0.98888,1e-05,1.85286]
[1779570083728,60.79,77238.86,0.0,0.98888,1e-05,1.85286]
[1779570083770,60.79,77237.78,0.0,0.98887,1e-05,1.8544]
[1779570084171,60.79,77229.1,0.0,0.9888,1e-05,1.86414]
[1779570085178,60.8,77223.39,0.0,0.98875,1e-05,1.87067]
[1779570086185,60.8,77212.31,0.0,0.98867,1e-05,1.88306]
[1779570087196,60.8,77218.25,0.0,0.98871,1e-05,1.87692]
[1779570089206,60.8,77214.52,0.0,0.98868,1e-05,1.88165]
[1779570091220,60.81,77210.54,0.0,0.98865,1e-05,1.88501]
[1779570093234,60.81,77204.99,0.0,0.9886,1e-05,1.89171]
[1779570094240,60.81,77201.69,0.0,0.98858,1e-05,1.89563]
[1779570095734,60.81,77201.69,0.0,0.98858,1e-05,1.89563]
[1779570099455,60.82,77203.29,0.0,0.98858,1e-05,1.89508]
[1779570099548,60.82,77200.07,0.0,0.98855,1e-05,1.89891]
[1779570101290,60.83,77210.11,0.0,0.98863,1e-05,1.88853]
[1779570103338,60.83,77209.74,0.0,0.98862,1e-05,1.88925]
[1779570103392,60.83,77209.31,0.0,0.98862,1e-05,1.89003]
[1779570109349,60.84,77207.72,0.0,0.98859,1e-05,1.89363]
[1779570110356,60.85,77214.77,0.0,0.98864,1e-05,1.88624]
[1779570111363,60.85,77218.17,0.0,0.98867,1e-05,1.88285]
[1779570116398,60.86,77223.83,0.0,0.9887,1e-05,1.87832]
[1779570117405,60.86,77228.5,0.0,0.98873,1e-05,1.87359]
[1779570118414,60.86,77224.67,0.0,0.9887,1e-05,1.87809]
[1779570119421,60.86,77218.33,0.0,0.98865,1e-05,1.88533]
[1779570120428,60.87,77222.37,0.0,0.98868,1e-05,1.88126]
[1779570121435,60.87,77226.41,0.0,0.98871,1e-05,1.8771]
[1779570122442,60.87,77221.33,0.0,0.98867,1e-05,1.88286]
[1779570123449,60.87,77217.68,0.0,0.98864,1e-05,1.88706]
[1779570124455,60.87,77212.93,0.0,0.9886,1e-05,1.89247]
[1779570125463,60.87,77225.96,0.0,0.9887,1e-05,1.87848]
[1779570126470,60.87,77231.23,0.0,0.98874,1e-05,1.87299]
[1779570128483,60.88,77222.55,0.0,0.98867,1e-05,1.8829]
[1779570129494,60.88,77216.9,0.0,0.98862,1e-05,1.88928]
[1779570130498,60.88,77212.05,0.0,0.98858,1e-05,1.89479]
[1779570132967,60.88,77211.08,0.0,0.98857,1e-05,1.89621]
[1779570132975,60.88,77211.08,0.0,0.98857,1e-05,1.89621]
[1779570133176,60.89,77209.72,0.0,0.98856,1e-05,1.89839]
[1779570133225,60.89,77209.72,0.0,0.98856,1e-05,1.89839]
[1779570133960,60.89,77209.21,0.0,0.98855,1e-05,1.89929]
[1779570139561,60.9,77206.69,0.0,0.98852,1e-05,1.90373]
[1779570143598,60.91,77215.47,0.0,0.98858,1e-05,1.89542]
[1779570146618,60.91,77210.8,0.0,0.98854,1e-05,1.90154]
[1779570147627,60.92,77215.13,0.0,0.98857,1e-05,1.89713]
[1779570148632,60.92,77219.08,0.0,0.9886,1e-05,1.89315]
[1779570150074,60.92,77219.08,0.0,0.9886,1e-05,1.89315]
[1779570150228,60.92,77220.15,0.0,0.9886,1e-05,1.89233]
[1779570152660,60.93,77216.9,0.0,0.98858,1e-05,1.89486]
[1779570154674,60.93,77206.83,0.0,0.9885,1e-05,1.90629]
[1779570155680,60.93,77202.05,0.0,0.98846,1e-05,1.91173]
[1779570157696,60.93,77189.98,0.0,0.98837,1e-05,1.9254]
[1779570159102,60.93,77189.98,0.0,0.98837,1e-05,1.9254]
[1779570158716,60.93,77172.4,0.0,0.98822,1e-05,1.94512]
[1779570159724,60.93,77152.64,0.0,0.98807,1e-05,1.96743]
[1779570160733,60.93,77141.19,0.0,0.98797,1e-05,1.98048]
[1779570161739,60.93,77126.82,0.0,0.98785,1e-05,1.99688]
[1779570162746,60.93,77117.12,0.0,0.98777,1e-05,2.00802]
[1779570163207,60.93,77117.12,0.0,0.98777,1e-05,2.00802]
[1779570163753,60.94,77100.3,0.0,0.98763,1e-05,2.02754]
[1779570164760,60.94,77094.75,0.0,0.98759,1e-05,2.0341]
[1779570165767,60.94,77090.55,0.0,0.98755,1e-05,2.03908]
[1779570166774,60.94,77086.1,0.0,0.98751,1e-05,2.04435]
[1779570167492,60.94,77086.1,0.0,0.98751,1e-05,2.04435]
[1779570167781,60.94,77078.95,0.0,0.98745,1e-05,2.05278]
[1779570168787,60.94,77072.13,0.0,0.98739,1e-05,2.06083]
[1779570170802,60.94,77062.56,0.0,0.98731,1e-05,2.07218]
[1779570171547,60.94,77062.56,0.0,0.98731,1e-05,2.07218]
[1779570171809,60.94,77046.55,0.0,0.98717,1e-05,2.09112]
[1779570172816,60.94,77041.58,0.0,0.98713,1e-05,2.09705]
[1779570173823,60.94,77046.88,0.0,0.98718,1e-05,2.09076]
[1779570176844,60.94,77050.12,0.0,0.98721,1e-05,2.08692]
[1779570178859,60.94,77041.13,0.0,0.98713,1e-05,2.09759]
[1779570179333,60.94,77041.13,0.0,0.98713,1e-05,2.09759]
[1779570179866,60.94,77034.48,0.0,0.98707,1e-05,2.1055]
[1779570180873,60.94,77038.55,0.0,0.98711,1e-05,2.10065]
[1779570181880,60.94,77042.3,0.0,0.98714,1e-05,2.09617]
[1779570182888,60.94,77031.93,0.0,0.98705,1e-05,2.10848]
[1779570183284,60.94,77031.93,0.0,0.98705,1e-05,2.10848]
[1779570183732,60.94,77031.93,0.0,0.98705,1e-05,2.10848]
[1779570183975,60.94,77031.93,0.0,0.98705,1e-05,2.10848]
[1779570184052,60.94,77030.69,0.0,0.98704,1e-05,2.10994]
[1779570184901,60.94,77035.84,0.0,0.98708,1e-05,2.10377]
[1779570186742,60.94,77033.58,0.0,0.98706,1e-05,2.10644]
[1779570186916,60.94,77015.59,0.0,0.98691,1e-05,2.12794]
[1779570187923,60.94,77009.76,0.0,0.98686,1e-05,2.13474]
[1779570188929,60.94,77002.54,0.0,0.9868,1e-05,2.14323]
[1779570189949,60.93,76998.91,0.0,0.98677,1e-05,2.14738]
[1779570190463,60.93,76998.91,0.0,0.98677,1e-05,2.14738]
[1779570192968,60.93,77003.47,0.0,0.98681,1e-05,2.14111]
[1779570194893,60.93,77006.05,0.0,0.98684,1e-05,2.13776]
[1779570196011,60.93,76998.57,0.0,0.98677,1e-05,2.14633]
[1779570197016,60.93,76994.85,0.0,0.98674,1e-05,2.15075]
[1779570198023,60.93,76990.12,0.0,0.9867,1e-05,2.15639]
[1779570198702,60.93,76990.12,0.0,0.9867,1e-05,2.15639]
[1779570199030,60.92,76998.09,0.0,0.98677,1e-05,2.14662]
[1779570201045,60.92,76998.53,0.0,0.98678,1e-05,2.14591]
[1779570202825,60.92,77000.57,0.0,0.98679,1e-05,2.14335]
[1779570203066,60.92,76991.22,0.0,0.98671,1e-05,2.15468]
[1779570204076,60.92,76978.16,0.0,0.9866,1e-05,2.17023]
[1779570205093,60.92,76949.51,0.0,0.98634,1e-05,2.20515]
[1779570206100,60.92,76944.55,0.0,0.9863,1e-05,2.21094]
[1779570206774,60.92,76944.55,0.0,0.9863,1e-05,2.21094]
[1779570208126,60.91,76940.46,0.0,0.98627,1e-05,2.21528]
[1779570209130,60.91,76921.8,0.0,0.9861,1e-05,2.23817]
[1779570210138,60.91,76906.69,0.0,0.98596,1e-05,2.25673]
[1779570211146,60.91,76899.2,0.0,0.98591,1e-05,2.2639]
[1779570212160,60.9,76893.64,0.0,0.98586,1e-05,2.27047]
[1779570212824,60.9,76893.64,0.0,0.98586,1e-05,2.27047]
[1779570213167,60.9,76883.27,0.0,0.98576,1e-05,2.28316]
[1779570214185,60.9,76884.22,0.0,0.98578,1e-05,2.28161]
[1779570217198,60.89,76880.78,0.0,0.98575,1e-05,2.28496]
[1779570218212,60.89,76857.01,0.0,0.98553,1e-05,2.31504]
[1779570218846,60.89,76857.01,0.0,0.98553,1e-05,2.31504]
[1779570219216,60.89,76819.57,0.0,0.98517,1e-05,2.36324]
[1779570220224,60.88,76822.85,0.0,0.9852,1e-05,2.35829]
[1779570222104,60.88,76822.72,0.0,0.98521,1e-05,2.35782]
[1779570222237,60.88,76817.82,0.0,0.98516,1e-05,2.36359]
[1779570223269,60.87,76831.04,0.0,0.9853,1e-05,2.34568]
[1779570224254,60.87,76848.59,0.0,0.98547,1e-05,2.32248]
[1779570225376,60.87,76848.59,0.0,0.98547,1e-05,2.32248]
[1779570225474,60.87,76858.35,0.0,0.98557,1e-05,2.3095]
[1779570226269,60.87,76874.69,0.0,0.98573,1e-05,2.28819]
[1779570227276,60.86,76881.92,0.0,0.9858,1e-05,2.27863]
[1779570228283,60.86,76867.44,0.0,0.98566,1e-05,2.29677]
[1779570229384,60.86,76867.44,0.0,0.98566,1e-05,2.29677]
[1779570229473,60.86,76870.89,0.0,0.9857,1e-05,2.292]
[1779570230297,60.86,76875.21,0.0,0.98574,1e-05,2.28614]
[1779570231303,60.86,76869.86,0.0,0.98569,1e-05,2.29262]
[1779570232312,60.86,76857.84,0.0,0.98558,1e-05,2.30767]
[1779570233318,60.85,76852.34,0.0,0.98553,1e-05,2.31437]
[1779570238353,60.84,76852.39,0.0,0.98555,1e-05,2.31237]
[1779570240367,60.84,76856.24,0.0,0.98559,1e-05,2.30666]
[1779570241375,60.84,76860.81,0.0,0.98563,1e-05,2.30042]
[1779570242388,60.83,76871.57,0.0,0.98574,1e-05,2.2863]
[1779570243395,60.83,76876.72,0.0,0.98579,1e-05,2.27941]
[1779570244402,60.83,76872.82,0.0,0.98575,1e-05,2.28406]
[1779570245408,60.83,76868.39,0.0,0.98572,1e-05,2.28938]
[1779570246416,60.83,76878.57,0.0,0.98581,1e-05,2.27608]
[1779570247422,60.82,76892.01,0.0,0.98594,1e-05,2.25873]
[1779570248431,60.82,76895.64,0.0,0.98598,1e-05,2.25387]
[1779570252831,60.82,76908.99,0.0,0.98611,1e-05,2.236]
[1779570253468,60.82,76909.6,0.0,0.98612,1e-05,2.235]
[1779570254475,60.81,76904.34,0.0,0.98607,1e-05,2.24136]
[1779570256485,60.81,76907.02,0.0,0.9861,1e-05,2.2375]
[1779570256489,60.81,76911.37,0.0,0.98614,1e-05,2.23205]
[1779570257496,60.81,76914.56,0.0,0.98617,1e-05,2.22782]
[1779570260517,60.81,76909.99,0.0,0.98613,1e-05,2.23286]
[1779570265552,60.8,76906.4,0.0,0.98611,1e-05,2.23617]
[1779570266559,60.8,76898.08,0.0,0.98603,1e-05,2.24637]
[1779570269580,60.79,76894.66,0.0,0.98601,1e-05,2.2499]
[1779570275037,60.79,76895.48,0.0,0.98603,1e-05,2.246]
[1779570275229,60.79,76895.48,0.0,0.98603,1e-05,2.246]
[1779570275053,60.78,76900.51,0.0,0.98608,1e-05,2.23916]
[1779570278759,60.78,76898.81,0.0,0.98607,1e-05,2.24081]
[1779570278976,60.78,76898.81,0.0,0.98607,1e-05,2.24081]
[1779570279041,60.78,76898.91,0.0,0.98608,1e-05,2.24018]
[1779570284623,60.77,76901.92,0.0,0.98611,1e-05,2.2354]
[1779570284699,60.77,76913.63,0.0,0.98622,1e-05,2.22051]
[1779570285700,60.77,76921.01,0.0,0.98629,1e-05,2.21111]
[1779570286707,60.77,76925.06,0.0,0.98633,1e-05,2.20588]
[1779570287713,60.77,76929.43,0.0,0.98637,1e-05,2.20028]
[1779570288660,60.77,76929.43,0.0,0.98637,1e-05,2.20028]
[1779570289728,60.77,76939.03,0.0,0.98646,1e-05,2.18807]
[1779570290734,60.76,76947.07,0.0,0.98653,1e-05,2.17803]
[1779570291741,60.76,76939.92,0.0,0.98647,1e-05,2.18669]
[1779570292749,60.76,76934.45,0.0,0.98642,1e-05,2.19329]
[1779570297998,60.76,76936.51,0.0,0.98644,1e-05,2.19012]
[1779570298724,60.76,76936.51,0.0,0.98644,1e-05,2.18996]
[1779570301813,60.76,76877.22,0.0,0.9859,1e-05,2.26348]
[1779570302553,60.76,76877.22,0.0,0.9859,1e-05,2.26348]
[1779570302724,60.76,76877.22,0.0,0.9859,1e-05,2.26348]
[1779570302831,60.75,76877.19,0.0,0.9859,1e-05,2.26322]
[1779570304982,60.75,76874.18,0.0,0.98588,1e-05,2.26676]
[1779570306856,60.75,76880.65,0.0,0.98594,1e-05,2.2577]
[1779570307863,60.75,76941.23,0.0,0.9865,1e-05,2.18186]
[1779570309016,60.75,76941.23,0.0,0.9865,1e-05,2.18186]
[1779570309079,60.74,76942.22,0.0,0.98651,1e-05,2.18052]
[1779570310225,60.74,76942.22,0.0,0.98651,1e-05,2.18052]
[1779570310884,60.74,76937.77,0.0,0.98647,1e-05,2.18576]
[1779570311891,60.74,76931.72,0.0,0.98642,1e-05,2.19294]
[1779570314242,60.74,76932.44,0.0,0.98643,1e-05,2.19175]
[1779570314912,60.74,76922.31,0.0,0.98634,1e-05,2.20368]
[1779570315417,60.74,76922.31,0.0,0.98634,1e-05,2.20368]
[1779570315919,60.73,76918.45,0.0,0.98631,1e-05,2.20815]
[1779570319437,60.73,76916.75,0.0,0.9863,1e-05,2.20928]
[1779570321898,60.72,76917.05,0.0,0.98631,1e-05,2.20823]
[1779570325949,60.72,76917.16,0.0,0.98632,1e-05,2.20722]
[1779570327262,60.72,76915.41,0.0,0.9863,1e-05,2.20922]
[1779570327336,60.72,76910.22,0.0,0.98626,1e-05,2.21532]
[1779570328014,60.72,76903.2,0.0,0.98619,1e-05,2.22408]
[1779570330017,60.71,76904.64,0.0,0.98621,1e-05,2.22188]
[1779570331297,60.71,76904.64,0.0,0.98621,1e-05,2.22188]
[1779570337074,60.71,76908.84,0.0,0.98627,1e-05,2.21343]
[1779570338081,60.71,76912.21,0.0,0.9863,1e-05,2.20904]
[1779570339248,60.71,76912.21,0.0,0.9863,1e-05,2.20904]
[1779570339480,60.7,76913.03,0.0,0.98631,1e-05,2.20766]
[1779570342566,60.7,76909.58,0.0,0.98628,1e-05,2.2116]
[1779570342729,60.7,76909.58,0.0,0.98628,1e-05,2.2116]
[1779570343116,60.7,76909.01,0.0,0.98628,1e-05,2.21194]
[1779570347144,60.69,76914.12,0.0,0.98633,1e-05,2.20486]
[1779570349157,60.69,76909.59,0.0,0.98629,1e-05,2.21016]
[1779570349863,60.69,76909.59,0.0,0.98629,1e-05,2.21016]
[1779570349976,60.69,76909.59,0.0,0.98629,1e-05,2.21016]
[1779570350511,60.69,76907.54,0.0,0.98627,1e-05,2.21253]
[1779570355542,60.7,76908.21,0.0,0.98627,1e-05,2.21359]
[1779570356207,60.71,76904.29,0.0,0.98623,1e-05,2.21899]
[1779570359228,60.71,76897.26,0.0,0.98615,1e-05,2.2293]
[1779570360235,60.72,76893.3,0.0,0.98611,1e-05,2.23476]
[1779570360700,60.72,76893.3,0.0,0.98611,1e-05,2.23476]
[1779570365272,60.85,76887.06,0.0,0.98589,1e-05,2.26533]
[1779570365779,60.85,76887.06,0.0,0.98589,1e-05,2.26533]
[1779570373936,60.87,76888.75,0.0,0.98588,1e-05,2.26647]
[1779570373988,60.87,76888.75,0.0,0.98588,1e-05,2.26647]
[1779570374335,60.87,76890.11,0.0,0.98589,1e-05,2.26515]
[1779570375342,60.87,76893.46,0.0,0.98592,1e-05,2.26132]
[1779570377356,60.88,76897.36,0.0,0.98595,1e-05,2.25722]
[1779570378363,60.88,76890.58,0.0,0.98588,1e-05,2.26621]
[1779570379689,60.88,76888.45,0.0,0.98586,1e-05,2.2693]
[1779570379726,60.88,76888.45,0.0,0.98586,1e-05,2.2693]
[1779570381384,60.88,76881.74,0.0,0.98579,1e-05,2.2786]
[1779570382391,60.89,76877.79,0.0,0.98575,1e-05,2.28401]
[1779570384405,60.89,76867.42,0.0,0.98565,1e-05,2.29797]
[1779570386419,60.89,76861.09,0.0,0.98558,1e-05,2.30676]
[1779570388704,60.9,76860.74,0.0,0.98558,1e-05,2.30753]
[1779570388725,60.9,76860.74,0.0,0.98558,1e-05,2.30753]
[1779570390762,60.9,76859.68,0.0,0.98556,1e-05,2.30953]
[1779570391454,60.9,76871.53,0.0,0.98569,1e-05,2.29228]
[1779570392461,60.9,76874.92,0.0,0.98572,1e-05,2.28743]
[1779570394676,60.89,76877.28,0.0,0.98575,1e-05,2.28391]
[1779570397496,60.88,76880.64,0.0,0.9858,1e-05,2.27763]
[1779570398503,60.88,76886.32,0.0,0.98585,1e-05,2.26992]
[1779570401135,60.88,76888.45,0.0,0.98588,1e-05,2.26674]
[1779570401524,60.87,76896.26,0.0,0.98596,1e-05,2.25593]
[1779570403640,60.87,76899.8,0.0,0.98599,1e-05,2.25088]
[1779570404992,60.87,76899.8,0.0,0.98599,1e-05,2.25088]
[1779570405094,60.87,76909.01,0.0,0.98608,1e-05,2.23901]
[1779570405552,60.86,76910.83,0.0,0.9861,1e-05,2.23647]
[1779570407565,60.86,76907.66,0.0,0.98607,1e-05,2.23992]
[1779570408883,60.86,76907.66,0.0,0.98607,1e-05,2.23992]
[1779570408937,60.86,76916.64,0.0,0.98616,1e-05,2.22881]
[1779570409580,60.86,76933.74,0.0,0.98631,1e-05,2.20769]
[1779570410587,60.86,76939.52,0.0,0.98636,1e-05,2.20072]
[1779570411594,60.86,76923.32,0.0,0.98621,1e-05,2.22104]
[1779570412762,60.86,76923.32,0.0,0.98621,1e-05,2.22104]
[1779570412862,60.87,76917.73,0.0,0.98616,1e-05,2.22813]
[1779570415622,60.87,76913.54,0.0,0.98612,1e-05,2.23367]
[1779570418643,60.87,76917.09,0.0,0.98615,1e-05,2.2295]
[1779570420657,60.87,76921.82,0.0,0.98619,1e-05,2.22379]
[1779570422312,60.87,76921.82,0.0,0.98619,1e-05,2.22379]
[1779570422350,60.87,76924.45,0.0,0.98622,1e-05,2.22074]
[1779570423995,60.87,76926.02,0.0,0.98623,1e-05,2.21878]
[1779570424003,60.87,76943.73,0.0,0.98639,1e-05,2.19694]
[1779570424696,60.87,76994.15,0.0,0.98684,1e-05,2.13555]
[1779570425701,60.87,77019.58,0.0,0.98706,1e-05,2.10522]
[1779570426708,60.88,77021.79,0.0,0.98708,1e-05,2.1028]
[1779570427608,60.88,77021.79,0.0,0.98708,1e-05,2.1028]
[1779570427716,60.88,77015.03,0.0,0.98702,1e-05,2.11087]
[1779570428723,60.88,77004.64,0.0,0.98693,1e-05,2.12332]
[1779570429732,60.88,77000.91,0.0,0.9869,1e-05,2.1278]
[1779570430737,60.88,77006.27,0.0,0.98694,1e-05,2.12136]
[1779570432751,60.88,77010.06,0.0,0.98698,1e-05,2.11682]
[1779570434765,60.88,77006.49,0.0,0.98695,1e-05,2.1211]
[1779570435772,60.88,77000.48,0.0,0.98689,1e-05,2.12859]
[1779570440807,60.88,77002.45,0.0,0.9869,1e-05,2.12752]
[1779570443831,60.89,77006.99,0.0,0.98693,1e-05,2.12284]
[1779570447479,60.89,77004.74,0.0,0.98691,1e-05,2.12607]
[1779570448867,60.9,76998.14,0.0,0.98685,1e-05,2.13479]
[1779570451523,60.9,76995.85,0.0,0.98683,1e-05,2.1374]
[1779570456923,60.89,76992.51,0.0,0.98681,1e-05,2.13915]
[1779570460952,60.89,76987.17,0.0,0.98677,1e-05,2.14525]
[1779570463205,60.89,76986.81,0.0,0.98677,1e-05,2.14558]
[1779570463226,60.89,76986.81,0.0,0.98677,1e-05,2.14558]
[1779570464980,60.89,76993.29,0.0,0.98682,1e-05,2.13744]
[1779570466395,60.89,76996.48,0.0,0.98685,1e-05,2.13342]
[1779570466994,60.89,77002.21,0.0,0.9869,1e-05,2.12652]
[1779570468001,60.89,77006.32,0.0,0.98694,1e-05,2.12151]
[1779570470018,60.89,77017.09,0.0,0.98704,1e-05,2.1085]
[1779570471024,60.89,77020.7,0.0,0.98707,1e-05,2.10415]
[1779570476058,60.89,77025.98,0.0,0.98711,1e-05,2.09773]
[1779570476644,60.89,77025.98,0.0,0.98711,1e-05,2.09773]
[1779570477066,60.89,77052.83,0.0,0.98734,1e-05,2.06597]
[1779570478072,60.89,77062.36,0.0,0.98742,1e-05,2.05484]
[1779570479080,60.89,77061.93,0.0,0.98742,1e-05,2.0554]
[1779570480252,60.89,77061.93,0.0,0.98742,1e-05,2.0554]
[1779570483111,60.89,77057.09,0.0,0.98738,1e-05,2.06128]
[1779570486134,60.89,77061.4,0.0,0.98741,1e-05,2.05636]
[1779570490162,60.89,77054.09,0.0,0.98735,1e-05,2.06514]
[1779570491733,60.89,77053.17,0.0,0.98734,1e-05,2.06627]
[1779570491977,60.89,77053.17,0.0,0.98734,1e-05,2.06627]
[1779570493408,60.89,77051.66,0.0,0.98733,1e-05,2.06808]
[1779570493479,60.89,77051.66,0.0,0.98733,1e-05,2.06808]
[1779570493495,60.89,77053.22,0.0,0.98734,1e-05,2.06631]
[1779570496204,60.89,77041.15,0.0,0.98724,1e-05,2.0806]
[1779570497211,60.89,77028.15,0.0,0.98713,1e-05,2.09603]
[1779570498218,60.89,77030.83,0.0,0.98715,1e-05,2.09285]
[1779570499225,60.89,77032.15,0.0,0.98716,1e-05,2.09127]
[1779570501825,60.89,77034.31,0.0,0.98718,1e-05,2.08868]
[1779570501980,60.89,77034.31,0.0,0.98718,1e-05,2.08868]
[1779570503483,60.89,77035.82,0.0,0.98719,1e-05,2.08689]
[1779570503727,60.89,77036.86,0.0,0.9872,1e-05,2.08565]
[1779570504260,60.89,77040.64,0.0,0.98723,1e-05,2.08118]
[1779570506274,60.89,77044.17,0.0,0.98726,1e-05,2.07703]
[1779570507282,60.89,77049.35,0.0,0.98731,1e-05,2.07095]
[1779570508138,60.89,77049.35,0.0,0.98731,1e-05,2.07095]
[1779570508233,60.89,77049.35,0.0,0.98731,1e-05,2.07095]
[1779570508288,60.89,77053.13,0.0,0.98734,1e-05,2.06653]
[1779570509295,60.89,77060.3,0.0,0.9874,1e-05,2.05815]
[1779570511309,60.89,77059.51,0.0,0.9874,1e-05,2.05745]
[1779570512501,60.89,77059.51,0.0,0.9874,1e-05,2.05745]
[1779570512579,60.89,77058.0,0.0,0.98739,1e-05,2.05932]
[1779570512727,60.89,77058.0,0.0,0.98739,1e-05,2.05932]
[1779570513325,60.89,77062.57,0.0,0.98743,1e-05,2.05397]
[1779570515694,60.89,77062.99,0.0,0.98743,1e-05,2.05359]
[1779570515732,60.89,77062.99,0.0,0.98743,1e-05,2.05359]
[1779570518360,60.89,77056.15,0.0,0.98737,1e-05,2.06183]
[1779570518678,60.89,77056.15,0.0,0.98737,1e-05,2.06183]
[1779570518701,60.89,77056.15,0.0,0.98737,1e-05,2.06183]
[1779570519367,60.89,77053.67,0.0,0.98735,1e-05,2.06478]
[1779570520374,60.89,77048.81,0.0,0.98731,1e-05,2.07053]
[1779570521058,60.89,77048.81,0.0,0.98731,1e-05,2.07053]
[1779570521226,60.89,77048.81,0.0,0.98731,1e-05,2.07053]
[1779570522389,60.89,77046.25,0.0,0.98729,1e-05,2.07359]
[1779570524403,60.89,77040.75,0.0,0.98724,1e-05,2.08011]
[1779570525410,60.89,77031.09,0.0,0.98716,1e-05,2.09155]
[1779570527424,60.89,77024.78,0.0,0.9871,1e-05,2.09901]
[1779570529438,60.89,77014.45,0.0,0.98701,1e-05,2.11127]
[1779570530445,60.89,77013.03,0.0,0.987,1e-05,2.11291]
[1779570531184,60.89,77013.03,0.0,0.987,1e-05,2.11291]
[1779570531224,60.89,77013.03,0.0,0.987,1e-05,2.11291]
[1779570531452,60.89,77010.05,0.0,0.98698,1e-05,2.11643]
[1779570532465,60.89,77003.41,0.0,0.98692,1e-05,2.12433]
[1779570533466,60.89,76996.25,0.0,0.98686,1e-05,2.13287]
[1779570538501,60.91,76992.63,0.0,0.9868,1e-05,2.14019]
[1779570539965,60.91,76991.99,0.0,0.98679,1e-05,2.14155]
[1779570539974,60.91,76991.99,0.0,0.98679,1e-05,2.14155]
[1779570541876,60.92,76991.33,0.0,0.98678,1e-05,2.14351]
[1779570541981,60.92,76991.33,0.0,0.98678,1e-05,2.14351]
[1779570542529,60.92,76988.96,0.0,0.98675,1e-05,2.14695]
[1779570542824,60.92,76988.96,0.0,0.98675,1e-05,2.14695]
[1779570545551,60.93,76984.39,0.0,0.9867,1e-05,2.15421]
[1779570546557,60.94,76976.47,0.0,0.98663,1e-05,2.16441]
[1779570547565,60.94,76972.35,0.0,0.98659,1e-05,2.16998]
[1779570549479,60.94,76970.58,0.0,0.98657,1e-05,2.17267]
[1779570549579,60.95,76974.11,0.0,0.98659,1e-05,2.16888]
[1779570554620,60.96,76975.9,0.0,0.98659,1e-05,2.16936]
[1779570559655,60.98,76979.14,0.0,0.9866,1e-05,2.16805]
[1779570561659,60.98,76977.14,0.0,0.98658,1e-05,2.17102]
[1779570561725,60.98,76977.14,0.0,0.98658,1e-05,2.17102]
[1779570563733,60.99,76978.37,0.0,0.98658,1e-05,2.17057]
[1779570563975,60.99,76978.37,0.0,0.98658,1e-05,2.17057]
[1779570564076,60.99,76977.92,0.0,0.98657,1e-05,2.17164]
[1779570566707,61.0,76980.97,0.0,0.98659,1e-05,2.16949]
[1779570570444,61.01,76980.64,0.0,0.98658,1e-05,2.17095]
[1779570570473,61.01,76980.64,0.0,0.98658,1e-05,2.17095]
[1779570575225,61.02,76982.57,0.0,0.98659,1e-05,2.16876]
[1779570575476,61.02,76982.57,0.0,0.98659,1e-05,2.16876]
[1779570575770,61.02,76975.62,0.0,0.98653,1e-05,2.17692]
[1779570576678,61.02,76975.62,0.0,0.98653,1e-05,2.17692]
[1779570576729,61.02,76975.62,0.0,0.98653,1e-05,2.17692]
[1779570576777,61.02,76973.24,0.0,0.98651,1e-05,2.18034]
[1779570579964,61.02,76974.67,0.0,0.98651,1e-05,2.1796]
[1779570580023,61.03,76977.7,0.0,0.98654,1e-05,2.1764]
[1779570581812,61.03,76980.71,0.0,0.98656,1e-05,2.17305]
[1779570585841,61.02,76983.75,0.0,0.9866,1e-05,2.16864]
[1779570586847,61.02,76987.05,0.0,0.98663,1e-05,2.1645]
[1779570588044,61.02,76987.05,0.0,0.98663,1e-05,2.1645]
[1779570588226,61.02,76987.05,0.0,0.98663,1e-05,2.1645]
[1779570588280,61.03,76987.84,0.0,0.98663,1e-05,2.16407]
[1779570593898,61.05,76987.65,0.0,0.9866,1e-05,2.16746]
[1779570598933,61.06,76987.93,0.0,0.98659,1e-05,2.16972]
[1779570599940,61.06,76991.42,0.0,0.98662,1e-05,2.16598]
[1779570603972,61.08,77003.14,0.0,0.98671,1e-05,2.15383]
[1779570604977,61.08,77011.73,0.0,0.98678,1e-05,2.14335]
[1779570605984,61.08,77004.28,0.0,0.98671,1e-05,2.15292]
[1779570606991,61.08,76997.58,0.0,0.98665,1e-05,2.16094]
[1779570609006,61.08,76992.34,0.0,0.9866,1e-05,2.16838]
[1779570614040,61.1,77001.72,0.0,0.98666,1e-05,2.15954]
[1779570615047,61.1,77009.92,0.0,0.98673,1e-05,2.15014]
[1779570616054,61.1,77008.27,0.0,0.98672,1e-05,2.15205]
[1779570617483,61.1,77008.27,0.0,0.98672,1e-05,2.15205]
[1779570619075,61.11,77020.44,0.0,0.98681,1e-05,2.139]
[1779570620082,61.11,77034.74,0.0,0.98694,1e-05,2.12163]
[1779570621093,61.11,77041.88,0.0,0.987,1e-05,2.11292]
[1779570622097,61.11,77053.82,0.0,0.98711,1e-05,2.09856]
[1779570623104,61.11,77060.12,0.0,0.98716,1e-05,2.09096]
[1779570628139,61.1,77058.7,0.0,0.98716,1e-05,2.092]
[1779570629712,61.1,77058.7,0.0,0.98716,1e-05,2.092]
[1779570629606,61.1,77048.51,0.0,0.98707,1e-05,2.1038]
[1779570631160,61.1,77044.34,0.0,0.98705,1e-05,2.10685]
[1779570632167,61.1,77040.38,0.0,0.98701,1e-05,2.11141]
[1779570636905,61.1,77039.29,0.0,0.98701,1e-05,2.11206]
[1779570636980,61.1,77039.29,0.0,0.98701,1e-05,2.11206]
[1779570637203,61.1,77039.45,0.0,0.98701,1e-05,2.11171]
[1779570640224,61.09,77035.6,0.0,0.98698,1e-05,2.11584]
[1779570641231,61.09,77032.72,0.0,0.98696,1e-05,2.11911]
[1779570643245,61.09,77026.74,0.0,0.98691,1e-05,2.12593]
[1779570648280,61.08,77023.52,0.0,0.98689,1e-05,2.12887]
[1779570651301,61.08,77020.65,0.0,0.98686,1e-05,2.13173]
[1779570653315,61.08,77017.64,0.0,0.98684,1e-05,2.13496]
[1779570658350,61.07,77016.05,0.0,0.98683,1e-05,2.13586]
[1779570663384,61.07,77016.14,0.0,0.98684,1e-05,2.13471]
[1779570665399,61.06,77019.37,0.0,0.98687,1e-05,2.13041]
[1779570670440,61.06,76998.76,0.0,0.9867,1e-05,2.15422]
[1779570671454,61.06,76988.47,0.0,0.98661,1e-05,2.16651]
[1779570672461,61.05,76983.17,0.0,0.98656,1e-05,2.17271]
[1779570673468,61.06,76983.18,0.0,0.98656,1e-05,2.17321]
[1779570676490,61.07,76988.44,0.0,0.98659,1e-05,2.1687]
[1779570677497,61.07,76992.46,0.0,0.98662,1e-05,2.1647]
[1779570678504,61.09,76993.14,0.0,0.98662,1e-05,2.1657]
[1779570679137,61.09,76993.14,0.0,0.98662,1e-05,2.1657]
[1779570680233,61.09,76995.71,0.0,0.98664,1e-05,2.16257]
[1779570683541,61.11,76989.49,0.0,0.98655,1e-05,2.17471]
[1779570684547,61.11,76995.21,0.0,0.9866,1e-05,2.16824]
[1779570686561,61.12,76993.75,0.0,0.98658,1e-05,2.17052]
[1779570686563,61.12,76987.74,0.0,0.98653,1e-05,2.17785]
[1779570687571,61.13,76983.26,0.0,0.98648,1e-05,2.18472]
[1779570688578,61.13,76979.16,0.0,0.98644,1e-05,2.19023]
[1779570690435,61.13,76978.13,0.0,0.98642,1e-05,2.19196]
[1779570690592,61.13,76972.52,0.0,0.98637,1e-05,2.19932]
[1779570691599,61.14,76968.76,0.0,0.98634,1e-05,2.20261]
[1779570692606,61.14,76964.89,0.0,0.98631,1e-05,2.20784]
[1779570694620,61.14,76959.84,0.0,0.98625,1e-05,2.21496]
[1779570696634,61.15,76956.12,0.0,0.98621,1e-05,2.22042]
[1779570697644,61.15,76950.72,0.0,0.98616,1e-05,2.22755]
[1779570699293,61.15,76948.6,0.0,0.98614,1e-05,2.23059]
[1779570702678,61.16,76942.26,0.0,0.98607,1e-05,2.24008]
[1779570703685,61.17,76939.24,0.0,0.98604,1e-05,2.24424]
[1779570705699,61.17,76935.11,0.0,0.98599,1e-05,2.25015]
[1779570708720,61.18,76939.94,0.0,0.98603,1e-05,2.2452]
[1779570710734,61.18,76946.4,0.0,0.98609,1e-05,2.23788]
[1779570711741,61.18,76952.8,0.0,0.98614,1e-05,2.2303]
[1779570712073,61.18,76952.8,0.0,0.98614,1e-05,2.2303]
[1779570712748,61.19,76955.73,0.0,0.98617,1e-05,2.22705]
[1779570713755,61.19,76965.63,0.0,0.98625,1e-05,2.21519]
[1779570714274,61.19,76965.63,0.0,0.98625,1e-05,2.21519]
[1779570714762,61.19,76972.3,0.0,0.98631,1e-05,2.20738]
[1779570714995,61.19,76972.3,0.0,0.98631,1e-05,2.20738]
[1779570715769,61.19,76963.07,0.0,0.98622,1e-05,2.21923]
[1779570716776,61.2,76960.71,0.0,0.9862,1e-05,2.22257]
[1779570718974,61.2,76963.13,0.0,0.98621,1e-05,2.22041]
[1779570722817,61.21,76967.98,0.0,0.98625,1e-05,2.2161]
[1779570724978,61.21,76968.38,0.0,0.98625,1e-05,2.21603]
[1779570725077,61.21,76972.88,0.0,0.98629,1e-05,2.2109]
[1779570729261,61.22,76970.66,0.0,0.98626,1e-05,2.21498]
[1779570729400,61.22,76970.66,0.0,0.98626,1e-05,2.21498]
[1779570729497,61.23,76967.68,0.0,0.98623,1e-05,2.2191]
[1779570730875,61.23,76964.01,0.0,0.98619,1e-05,2.2245]
[1779570732889,61.23,76959.91,0.0,0.98614,1e-05,2.23042]
[1779570736917,61.24,76950.52,0.0,0.98604,1e-05,2.24375]
[1779570738561,61.25,76933.26,0.0,0.98588,1e-05,2.26577]
[1779570738931,61.25,76930.47,0.0,0.98585,1e-05,2.26963]
[1779570740978,61.25,76930.68,0.0,0.98585,1e-05,2.2697]
[1779570741855,61.25,76931.66,0.0,0.98586,1e-05,2.26881]
[1779570741980,61.25,76931.66,0.0,0.98586,1e-05,2.26881]
[1779570742081,61.25,76930.44,0.0,0.98585,1e-05,2.27068]
[1779570743966,61.26,76924.04,0.0,0.98578,1e-05,2.27944]
[1779570745979,61.26,76931.11,0.0,0.98584,1e-05,2.27157]
[1779570746987,61.27,76937.11,0.0,0.98589,1e-05,2.26476]
[1779570750008,61.28,76940.35,0.0,0.9859,1e-05,2.26296]
[1779570752910,61.29,76940.46,0.0,0.9859,1e-05,2.26251]
[1779570752977,61.29,76940.46,0.0,0.9859,1e-05,2.26251]
[1779570754036,61.3,76935.01,0.0,0.98584,1e-05,2.27089]
[1779570756260,61.3,76932.39,0.0,0.98581,1e-05,2.27493]
[1779570756475,61.3,76932.39,0.0,0.98581,1e-05,2.27493]
[1779570756576,61.31,76931.71,0.0,0.9858,1e-05,2.27653]
[1779570758591,61.31,76933.69,0.0,0.98581,1e-05,2.27477]
[1779570758725,61.31,76933.69,0.0,0.98581,1e-05,2.27477]
[1779570758812,61.32,76936.81,0.0,0.98583,1e-05,2.27232]
[1779570763099,61.34,76941.38,0.0,0.98585,1e-05,2.26953]
[1779570764059,61.34,76941.38,0.0,0.98585,1e-05,2.26953]
[1779570764227,61.34,76941.38,0.0,0.98585,1e-05,2.26953]
[1779570764622,61.34,76941.38,0.0,0.98585,1e-05,2.26953]
[1779570764680,61.34,76940.83,0.0,0.98584,1e-05,2.27097]
[1779570765113,61.35,76938.0,0.0,0.98581,1e-05,2.27528]
[1779570768731,61.35,76936.27,0.0,0.98578,1e-05,2.27893]
[1779570768804,61.36,76925.33,0.0,0.98567,1e-05,2.2942]
[1779570769144,61.36,76910.05,0.0,0.98553,1e-05,2.31365]
[1779570770547,61.36,76910.05,0.0,0.98553,1e-05,2.31365]
[1779570770623,61.37,76905.0,0.0,0.98547,1e-05,2.32078]
[1779570772900,61.38,76904.16,0.0,0.98545,1e-05,2.32384]
[1779570777609,61.39,76904.13,0.0,0.98544,1e-05,2.32579]
[1779570777727,61.39,76904.13,0.0,0.98544,1e-05,2.32579]
[1779570782240,61.41,76913.58,0.0,0.9855,1e-05,2.31727]
[1779570783247,61.41,76922.24,0.0,0.98558,1e-05,2.3069]
[1779570784254,61.42,76929.51,0.0,0.98564,1e-05,2.29835]
[1779570785260,61.42,76933.55,0.0,0.98568,1e-05,2.29394]
[1779570787275,61.43,76940.75,0.0,0.98573,1e-05,2.28625]
[1779570788282,61.43,76946.78,0.0,0.98578,1e-05,2.27937]
[1779570789289,61.44,76952.8,0.0,0.98583,1e-05,2.27253]
[1779570790296,61.44,76960.89,0.0,0.9859,1e-05,2.26312]
[1779570791303,61.45,76957.39,0.0,0.98587,1e-05,2.26828]
[1779570793317,61.45,76962.7,0.0,0.9859,1e-05,2.26312]
[1779570794324,61.46,76965.63,0.0,0.98593,1e-05,2.26021]
[1779570795331,61.46,76961.95,0.0,0.98589,1e-05,2.26559]
[1779570797345,61.47,76965.11,0.0,0.9859,1e-05,2.26314]
[1779570798352,61.48,76967.97,0.0,0.98593,1e-05,2.26032]
[1779570800366,61.49,76976.16,0.0,0.98599,1e-05,2.25162]
[1779570801373,61.49,76983.58,0.0,0.98605,1e-05,2.24316]
[1779570802380,61.49,76986.43,0.0,0.98607,1e-05,2.24041]
[1779570804394,61.5,76989.87,0.0,0.98609,1e-05,2.23774]
[1779570806801,61.51,76989.04,0.0,0.98608,1e-05,2.23957]
[1779570806831,61.51,76989.36,0.0,0.98608,1e-05,2.23997]
[1779570806976,61.51,76989.36,0.0,0.98608,1e-05,2.23997]
[1779570807415,61.51,76991.76,0.0,0.9861,1e-05,2.23699]
[1779570809561,61.52,76990.76,0.0,0.98609,1e-05,2.23862]
[1779570809725,61.52,76990.76,0.0,0.98609,1e-05,2.23862]
[1779570812450,61.52,76983.87,0.0,0.98602,1e-05,2.24692]
[1779570813457,61.53,76980.15,0.0,0.98599,1e-05,2.25192]
[1779570815502,61.53,76979.9,0.0,0.98598,1e-05,2.2526]
[1779570815728,61.53,76979.9,0.0,0.98598,1e-05,2.2526]
[1779570815739,61.53,76979.64,0.0,0.98597,1e-05,2.25365]
[1779570817576,61.53,76979.26,0.0,0.98597,1e-05,2.25413]
[1779570817725,61.53,76979.26,0.0,0.98597,1e-05,2.25413]
[1779570823527,61.55,76981.73,0.0,0.98598,1e-05,2.2536]
[1779570827349,61.55,76983.52,0.0,0.98599,1e-05,2.2521]
[1779570827474,61.55,76983.52,0.0,0.98599,1e-05,2.2521]
[1779570831250,61.56,76983.34,0.0,0.98597,1e-05,2.25416]
[1779570831475,61.56,76983.34,0.0,0.98597,1e-05,2.25416]
[1779570831583,61.56,76983.27,0.0,0.98597,1e-05,2.25462]
[1779570835611,61.57,76975.86,0.0,0.98589,1e-05,2.26532]
[1779570836618,61.58,76969.3,0.0,0.98583,1e-05,2.2739]
[1779570837461,61.58,76969.3,0.0,0.98583,1e-05,2.2739]
[1779570837479,61.58,76969.3,0.0,0.98583,1e-05,2.2739]
[1779570838632,61.58,76965.51,0.0,0.98579,1e-05,2.27934]
[1779570841653,61.58,76959.29,0.0,0.98572,1e-05,2.28815]
[1779570843870,61.59,76958.36,0.0,0.98571,1e-05,2.29005]
[1779570843978,61.59,76958.28,0.0,0.9857,1e-05,2.29087]
[1779570844674,61.6,76951.93,0.0,0.98564,1e-05,2.29962]
[1779570845681,61.6,76947.48,0.0,0.98559,1e-05,2.30597]
[1779570847695,61.61,76944.77,0.0,0.98555,1e-05,2.3108]
[1779570848649,61.61,76944.77,0.0,0.98555,1e-05,2.3108]
[1779570848732,61.61,76944.77,0.0,0.98555,1e-05,2.3108]
[1779570851723,61.62,76936.22,0.0,0.98546,1e-05,2.324]
[1779570852257,61.62,76936.22,0.0,0.98546,1e-05,2.324]
[1779570852730,61.63,76902.63,0.0,0.98513,1e-05,2.36786]
[1779570853737,61.63,76887.76,0.0,0.98498,1e-05,2.38784]
[1779570854744,61.64,76887.33,0.0,0.98497,1e-05,2.38954]
[1779570856076,61.64,76885.59,0.0,0.98494,1e-05,2.39235]
[1779570856758,61.64,76885.3,0.0,0.98494,1e-05,2.39286]
[1779570861793,61.64,76884.24,0.0,0.98493,1e-05,2.39485]
[1779570864814,61.65,76888.16,0.0,0.98496,1e-05,2.3901]
[1779570867836,61.65,76884.41,0.0,0.98492,1e-05,2.39538]
[1779570868842,61.65,76881.39,0.0,0.98489,1e-05,2.39944]
[1779570871864,61.65,76877.92,0.0,0.98487,1e-05,2.4024]
[1779570872626,61.65,76877.92,0.0,0.98487,1e-05,2.4024]
[1779570872728,61.65,76877.92,0.0,0.98487,1e-05,2.4024]
[1779570872871,61.65,76877.86,0.0,0.98487,1e-05,2.40259]
[1779570874885,61.65,76874.8,0.0,0.98483,1e-05,2.4068]
[1779570875892,61.65,76871.61,0.0,0.9848,1e-05,2.4115]
[1779570876890,61.65,76871.61,0.0,0.9848,1e-05,2.4115]
[1779570876978,61.65,76871.61,0.0,0.9848,1e-05,2.4115]
[1779570878913,61.66,76876.62,0.0,0.98484,1e-05,2.40602]
[1779570879920,61.66,76883.75,0.0,0.98491,1e-05,2.3972]
[1779570880050,61.66,76883.75,0.0,0.98491,1e-05,2.3972]
[1779570880231,61.66,76883.75,0.0,0.98491,1e-05,2.3972]
[1779570880927,61.67,76888.41,0.0,0.98495,1e-05,2.39165]
[1779570881935,61.67,76888.41,0.0,0.98495,1e-05,2.39165]
[1779570881978,61.67,76888.41,0.0,0.98495,1e-05,2.39165]
[1779570881934,61.67,76883.07,0.0,0.98489,1e-05,2.39916]
[1779570883948,61.68,76886.46,0.0,0.98492,1e-05,2.39578]
[1779570886738,61.68,76887.37,0.0,0.98492,1e-05,2.39566]
[1779570886979,61.68,76887.37,0.0,0.98492,1e-05,2.39566]
[1779570887469,61.68,76885.94,0.0,0.9849,1e-05,2.39806]
[1779570887474,61.68,76885.94,0.0,0.9849,1e-05,2.39806]
[1779570887976,61.69,76885.28,0.0,0.98489,1e-05,2.39945]
[1779570893015,61.7,76882.41,0.0,0.98484,1e-05,2.4058]
[1779570898051,61.72,76883.24,0.0,0.98483,1e-05,2.40727]
[1779570901175,61.72,76881.84,0.0,0.98481,1e-05,2.41011]
[1779570901227,61.72,76881.84,0.0,0.98481,1e-05,2.41011]
[1779570903094,61.73,76888.12,0.0,0.98486,1e-05,2.4034]
[1779570905375,61.73,76888.85,0.0,0.98487,1e-05,2.40295]
[1779570905478,61.73,76888.85,0.0,0.98487,1e-05,2.40295]
[1779570905575,61.74,76886.14,0.0,0.98484,1e-05,2.40701]
[1779570908133,61.74,76892.98,0.0,0.98489,1e-05,2.39958]
[1779570909140,61.75,76900.15,0.0,0.98496,1e-05,2.39074]
[1779570911016,61.75,76900.15,0.0,0.98496,1e-05,2.39074]
[1779570910148,61.75,76903.12,0.0,0.98498,1e-05,2.38741]
[1779570911226,61.75,76903.12,0.0,0.98498,1e-05,2.38741]
[1779570911335,61.75,76904.26,0.0,0.98499,1e-05,2.38646]
[1779570912161,61.76,76908.57,0.0,0.98503,1e-05,2.3814]
[1779570914175,61.76,76915.43,0.0,0.98509,1e-05,2.37361]
[1779570915191,61.77,76924.55,0.0,0.98517,1e-05,2.36238]
[1779570916198,61.77,76924.92,0.0,0.98517,1e-05,2.36249]
[1779570918212,61.77,76918.83,0.0,0.98511,1e-05,2.37109]
[1779570921233,61.78,76916.09,0.0,0.98507,1e-05,2.37633]
[1779570922958,61.78,76916.09,0.0,0.98507,1e-05,2.37633]
[1779570922978,61.78,76916.09,0.0,0.98507,1e-05,2.37633]
[1779570927275,61.8,76912.44,0.0,0.98501,1e-05,2.38353]
[1779570928276,61.8,76912.44,0.0,0.98501,1e-05,2.38353]
[1779570928473,61.8,76912.44,0.0,0.98501,1e-05,2.38353]
[1779570928503,61.8,76910.7,0.0,0.98499,1e-05,2.38634]
[1779570929123,61.8,76910.7,0.0,0.98499,1e-05,2.38634]
[1779570929453,61.8,76910.7,0.0,0.98499,1e-05,2.38634]
[1779570929480,61.8,76910.7,0.0,0.98499,1e-05,2.38634]
[1779570934324,61.81,76925.52,0.0,0.98513,1e-05,2.36767]
[1779570935497,61.81,76925.52,0.0,0.98513,1e-05,2.36767]
[1779570935595,61.82,76934.23,0.0,0.98521,1e-05,2.35702]
[1779570936338,61.82,76928.63,0.0,0.98515,1e-05,2.36441]
[1779570937765,61.82,76928.63,0.0,0.98515,1e-05,2.36441]
[1779570937826,61.82,76924.93,0.0,0.98511,1e-05,2.37033]
[1779570938270,61.82,76924.93,0.0,0.98511,1e-05,2.37033]
[1779570938477,61.82,76924.93,0.0,0.98511,1e-05,2.37033]
[1779570938576,61.82,76918.43,0.0,0.98505,1e-05,2.37874]
[1779570940366,61.83,76915.94,0.0,0.98501,1e-05,2.38307]
[1779570941373,61.83,76906.94,0.0,0.98492,1e-05,2.39531]
[1779570942380,61.84,76891.93,0.0,0.98477,1e-05,2.41545]
[1779570943757,61.84,76891.93,0.0,0.98477,1e-05,2.41545]
[1779570943976,61.84,76891.93,0.0,0.98477,1e-05,2.41545]
[1779570943823,61.84,76889.6,0.0,0.98474,1e-05,2.41949]
[1779570944728,61.84,76889.6,0.0,0.98474,1e-05,2.41949]
[1779570944992,61.84,76889.6,0.0,0.98474,1e-05,2.41949]
[1779570945045,61.84,76889.32,0.0,0.98474,1e-05,2.42034]
[1779570950373,61.86,76889.77,0.0,0.98473,1e-05,2.4217]
[1779570951443,61.86,76892.68,0.0,0.98475,1e-05,2.41885]
[1779570953457,61.87,76894.86,0.0,0.98476,1e-05,2.41697]
[1779570954500,61.87,76894.86,0.0,0.98476,1e-05,2.41697]
[1779570954725,61.87,76894.86,0.0,0.98476,1e-05,2.41697]
[1779570954826,61.87,76893.11,0.0,0.98474,1e-05,2.41983]
[1779570955532,61.87,76893.11,0.0,0.98474,1e-05,2.41983]
[1779570955560,61.87,76878.78,0.0,0.9846,1e-05,2.43869]
[1779570956479,61.87,76870.39,0.0,0.98451,1e-05,2.45025]
[1779570957486,61.87,76867.77,0.0,0.98448,1e-05,2.45374]
[1779570958493,61.87,76865.64,0.0,0.98446,1e-05,2.457]
[1779570959220,61.87,76865.64,0.0,0.98446,1e-05,2.457]
[1779570959500,61.88,76850.94,0.0,0.98431,1e-05,2.47702]
[1779570960507,61.88,76845.45,0.0,0.98425,1e-05,2.48476]
[1779570962521,61.88,76850.45,0.0,0.9843,1e-05,2.47882]
[1779570963528,61.89,76856.66,0.0,0.98436,1e-05,2.47091]
[1779570964535,61.89,76864.64,0.0,0.98443,1e-05,2.46068]
[1779570966549,61.89,76867.51,0.0,0.98446,1e-05,2.4577]
[1779570968563,61.9,76869.62,0.0,0.98447,1e-05,2.45574]
[1779570971597,61.9,76856.07,0.0,0.98433,1e-05,2.47462]
[1779570972591,61.9,76840.07,0.0,0.98416,1e-05,2.49646]
[1779570973598,61.91,76838.69,0.0,0.98415,1e-05,2.49867]
[1779570974604,61.91,76835.94,0.0,0.98412,1e-05,2.50272]
[1779570975612,61.91,76827.95,0.0,0.98403,1e-05,2.51385]
[1779570976618,61.91,76820.45,0.0,0.98395,1e-05,2.52433]
[1779570977626,61.91,76817.0,0.0,0.98391,1e-05,2.52932]
[1779570979512,61.91,76816.76,0.0,0.98391,1e-05,2.52951]
[1779570979724,61.91,76816.76,0.0,0.98391,1e-05,2.52951]
[1779570981654,61.91,76814.26,0.0,0.98389,1e-05,2.53254]
[1779570983637,61.91,76814.76,0.0,0.9839,1e-05,2.53173]
[1779570983668,61.91,76813.93,0.0,0.98389,1e-05,2.53273]
[1779570984675,61.91,76816.42,0.0,0.98391,1e-05,2.52921]
[1779570985460,61.91,76816.42,0.0,0.98391,1e-05,2.52921]
[1779570985682,61.91,76827.54,0.0,0.98403,1e-05,2.51402]
[1779570986689,61.91,76837.07,0.0,0.98413,1e-05,2.50107]
[1779570987696,61.91,76836.46,0.0,0.98412,1e-05,2.50224]
[1779570989221,61.91,76837.26,0.0,0.98412,1e-05,2.50151]
[1779570989482,61.91,76837.26,0.0,0.98412,1e-05,2.50151]
[1779570994745,61.91,76837.49,0.0,0.98414,1e-05,2.49881]
[1779570998773,61.91,76840.12,0.0,0.98417,1e-05,2.49499]
[1779571000482,61.91,76839.55,0.0,0.98417,1e-05,2.49568]
[1779571000724,61.91,76839.55,0.0,0.98417,1e-05,2.49568]
[1779571000787,61.91,76841.15,0.0,0.98418,1e-05,2.49346]
[1779571001618,61.91,76841.15,0.0,0.98418,1e-05,2.49346]
[1779571001726,61.91,76841.15,0.0,0.98418,1e-05,2.49346]
[1779571004817,61.9,76844.68,0.0,0.98422,1e-05,2.48845]
[1779571005822,61.9,76860.94,0.0,0.98439,1e-05,2.46665]
[1779571006829,61.9,76868.62,0.0,0.98446,1e-05,2.45638]
[1779571007836,61.9,76873.9,0.0,0.98452,1e-05,2.44936]
[1779571008843,61.9,76889.28,0.0,0.98467,1e-05,2.42905]
[1779571009849,61.9,76891.84,0.0,0.98469,1e-05,2.4257]
[1779571010857,61.9,76880.9,0.0,0.98459,1e-05,2.44015]
[1779571011864,61.9,76869.86,0.0,0.98447,1e-05,2.45482]
[1779571012871,61.9,76869.0,0.0,0.98447,1e-05,2.45598]
[1779571013695,61.9,76869.0,0.0,0.98447,1e-05,2.45598]
[1779571013724,61.9,76869.0,0.0,0.98447,1e-05,2.45598]
[1779571014040,61.9,76869.28,0.0,0.98447,1e-05,2.45561]
[1779571015316,61.9,76869.47,0.0,0.98447,1e-05,2.45536]
[1779571015478,61.9,76869.47,0.0,0.98447,1e-05,2.45536]
[1779571016046,61.9,76869.47,0.0,0.98447,1e-05,2.45536]
[1779571016085,61.9,76871.31,0.0,0.98449,1e-05,2.45292]
[1779571016913,61.9,76840.67,0.0,0.98418,1e-05,2.49381]
[1779571017919,61.9,76831.51,0.0,0.98409,1e-05,2.50615]
[1779571018938,61.9,76834.62,0.0,0.98412,1e-05,2.50181]
[1779571019952,61.9,76834.62,0.0,0.98412,1e-05,2.50181]
[1779571020030,61.9,76835.33,0.0,0.98413,1e-05,2.50077]
[1779571021948,61.9,76833.33,0.0,0.98411,1e-05,2.5033]
[1779571024800,61.9,76833.67,0.0,0.98411,1e-05,2.50268]
[1779571024980,61.9,76812.29,0.0,0.98389,1e-05,2.53162]
[1779571025984,61.9,76790.55,0.0,0.98367,1e-05,2.56153]
[1779571026962,61.9,76790.55,0.0,0.98367,1e-05,2.56153]
[1779571026991,61.9,76791.09,0.0,0.98367,1e-05,2.56102]
[1779571028566,61.91,76792.54,0.0,0.98368,1e-05,2.55927]
[1779571029005,61.91,76792.07,0.0,0.98368,1e-05,2.56015]
[1779571030012,61.91,76798.05,0.0,0.98374,1e-05,2.55177]
[1779571033033,61.9,76799.89,0.0,0.98376,1e-05,2.54872]
[1779571034049,61.9,76815.22,0.0,0.98392,1e-05,2.52765]
[1779571035055,61.9,76825.83,0.0,0.98403,1e-05,2.51312]
[1779571035482,61.9,76825.83,0.0,0.98403,1e-05,2.51312]
[1779571036062,61.9,76795.47,0.0,0.98372,1e-05,2.55431]
[1779571037069,61.9,76792.48,0.0,0.98369,1e-05,2.55821]
[1779571038076,61.9,76794.32,0.0,0.98371,1e-05,2.55548]
[1779571039083,61.9,76796.12,0.0,0.98373,1e-05,2.55281]
[1779571039484,61.9,76796.12,0.0,0.98373,1e-05,2.55281]
[1779571040090,61.9,76794.47,0.0,0.98372,1e-05,2.55487]
[1779571041097,61.89,76784.99,0.0,0.98362,1e-05,2.56767]
[1779571042104,61.89,76780.33,0.0,0.98357,1e-05,2.57386]
[1779571043416,61.89,76779.93,0.0,0.98357,1e-05,2.57417]
[1779571044118,61.89,76779.27,0.0,0.98356,1e-05,2.57484]
[1779571045665,61.89,76778.64,0.0,0.98356,1e-05,2.57547]
[1779571046132,61.89,76775.24,0.0,0.98352,1e-05,2.57991]
[1779571047417,61.89,76774.27,0.0,0.98352,1e-05,2.581]
[1779571048146,61.89,76777.16,0.0,0.98355,1e-05,2.57701]
[1779571050161,61.88,76787.23,0.0,0.98366,1e-05,2.56265]
[1779571050594,61.88,76787.23,0.0,0.98366,1e-05,2.56265]
[1779571051168,61.88,76776.45,0.0,0.98356,1e-05,2.57525]
[1779571052175,61.88,76773.39,0.0,0.98353,1e-05,2.57925]
[1779571053182,61.88,76773.23,0.0,0.98353,1e-05,2.57898]
[1779571054582,61.88,76774.82,0.0,0.98355,1e-05,2.57653]
[1779571055196,61.88,76773.7,0.0,0.98354,1e-05,2.57783]
[1779571056203,61.87,76775.97,0.0,0.98356,1e-05,2.57445]
[1779571057210,61.87,76778.45,0.0,0.98359,1e-05,2.57079]
[1779571058217,61.87,76774.46,0.0,0.98355,1e-05,2.57605]
[1779571059228,61.87,76770.58,0.0,0.98351,1e-05,2.58116]
[1779571060231,61.87,76764.55,0.0,0.98345,1e-05,2.58925]
[1779571062026,61.87,76764.55,0.0,0.98345,1e-05,2.58925]
[1779571062077,61.87,76762.35,0.0,0.98343,1e-05,2.59175]
[1779571062604,61.87,76762.35,0.0,0.98343,1e-05,2.59175]
[1779571062693,61.87,76765.23,0.0,0.98346,1e-05,2.58776]
[1779571063255,61.87,76766.94,0.0,0.98348,1e-05,2.58513]
[1779571065119,61.87,76766.94,0.0,0.98348,1e-05,2.58513]
[1779571065137,61.86,76772.43,0.0,0.98354,1e-05,2.57703]
[1779571065831,61.86,76774.35,0.0,0.98356,1e-05,2.57438]
[1779571066691,61.86,76774.35,0.0,0.98356,1e-05,2.57438]
[1779571067838,61.86,76775.79,0.0,0.98358,1e-05,2.57215]
[1779571068181,61.86,76775.79,0.0,0.98358,1e-05,2.57215]
[1779571068290,61.86,76775.61,0.0,0.98358,1e-05,2.57192]
[1779571070304,61.86,76778.41,0.0,0.98361,1e-05,2.56759]
[1779571071311,61.85,76785.78,0.0,0.98369,1e-05,2.55723]
[1779571072318,61.85,76788.77,0.0,0.98373,1e-05,2.55292]
[1779571073581,61.85,76788.77,0.0,0.98373,1e-05,2.55292]
[1779571073729,61.85,76788.77,0.0,0.98373,1e-05,2.55292]
[1779571075350,61.85,76790.9,0.0,0.98375,1e-05,2.54939]
[1779571076353,61.85,76805.63,0.0,0.98391,1e-05,2.52909]
[1779571077359,61.85,76812.22,0.0,0.98398,1e-05,2.51999]
[1779571078366,61.85,76820.66,0.0,0.98406,1e-05,2.50842]
[1779571079373,61.85,76830.41,0.0,0.98417,1e-05,2.49515]
[1779571080380,61.85,76840.69,0.0,0.98427,1e-05,2.48125]
[1779571081387,61.84,76842.7,0.0,0.98429,1e-05,2.47825]
[1779571086425,61.84,76838.89,0.0,0.98427,1e-05,2.48186]
[1779571087430,61.83,76835.7,0.0,0.98424,1e-05,2.48582]
[1779571088438,61.83,76833.97,0.0,0.98422,1e-05,2.48783]
[1779571089445,61.83,76828.27,0.0,0.98416,1e-05,2.49517]
[1779571090454,61.83,76824.16,0.0,0.98412,1e-05,2.50038]
[1779571091459,61.83,76830.49,0.0,0.98419,1e-05,2.49151]
[1779571093152,61.83,76830.49,0.0,0.98419,1e-05,2.49151]
[1779571093228,61.83,76830.49,0.0,0.98419,1e-05,2.49151]
[1779571093187,61.82,76834.08,0.0,0.98423,1e-05,2.48605]
[1779571098508,61.82,76835.49,0.0,0.98426,1e-05,2.4826]
[1779571099552,61.82,76835.49,0.0,0.98426,1e-05,2.4826]
[1779571099725,61.82,76835.49,0.0,0.98426,1e-05,2.4826]
[1779571100522,61.81,76839.27,0.0,0.9843,1e-05,2.47693]
[1779571102536,61.81,76841.68,0.0,0.98433,1e-05,2.47311]
[1779571103542,61.81,76852.72,0.0,0.98444,1e-05,2.4581]
[1779571105192,61.8,76863.2,0.0,0.98455,1e-05,2.44369]
[1779571105597,61.8,76866.83,0.0,0.98459,1e-05,2.43888]
[1779571107974,61.8,76866.07,0.0,0.98458,1e-05,2.43966]
[1779571107996,61.8,76862.93,0.0,0.98455,1e-05,2.44384]
[1779571109357,61.8,76863.39,0.0,0.98456,1e-05,2.44324]
[1779571109480,61.8,76863.39,0.0,0.98456,1e-05,2.44324]
[1779571109585,61.8,76866.27,0.0,0.98458,1e-05,2.43945]
[1779571114621,61.8,76865.93,0.0,0.98459,1e-05,2.43813]
[1779571116635,61.8,76870.85,0.0,0.98464,1e-05,2.43171]
[1779571118706,61.81,76870.64,0.0,0.98464,1e-05,2.43203]
[1779571118723,61.81,76870.64,0.0,0.98464,1e-05,2.43203]
[1779571119069,61.81,76870.64,0.0,0.98464,1e-05,2.43203]
[1779571119228,61.81,76870.64,0.0,0.98464,1e-05,2.43203]
[1779571119166,61.81,76870.46,0.0,0.98464,1e-05,2.43237]
[1779571120663,61.81,76872.58,0.0,0.98466,1e-05,2.42962]
[1779571125237,61.81,76873.89,0.0,0.98467,1e-05,2.42805]
[1779571124691,61.81,76875.4,0.0,0.98468,1e-05,2.42612]
[1779571125476,61.81,76875.4,0.0,0.98468,1e-05,2.42612]
[1779571129262,61.81,76874.36,0.0,0.98467,1e-05,2.42766]
[1779571128885,61.81,76877.49,0.0,0.9847,1e-05,2.4236]
[1779571129479,61.81,76877.49,0.0,0.9847,1e-05,2.4236]
[1779571129726,61.81,76879.6,0.0,0.98472,1e-05,2.42089]
[1779571130733,61.81,76875.46,0.0,0.98468,1e-05,2.42641]
[1779571131979,61.81,76875.46,0.0,0.98468,1e-05,2.42641]
[1779571132040,61.81,76871.27,0.0,0.98464,1e-05,2.432]
[1779571132933,61.81,76871.27,0.0,0.98464,1e-05,2.432]
[1779571132976,61.81,76871.27,0.0,0.98464,1e-05,2.432]
[1779571133754,61.81,76876.19,0.0,0.98469,1e-05,2.42562]
[1779571138608,61.81,76878.97,0.0,0.98471,1e-05,2.42224]
[1779571138724,61.81,76878.97,0.0,0.98471,1e-05,2.42224]
[1779571138789,61.81,76879.13,0.0,0.98471,1e-05,2.4221]
[1779571141125,61.81,76878.35,0.0,0.9847,1e-05,2.4232]
[1779571141224,61.81,76878.35,0.0,0.9847,1e-05,2.4232]
[1779571141179,61.81,76874.94,0.0,0.98467,1e-05,2.42782]
[1779571144114,61.81,76875.36,0.0,0.98467,1e-05,2.42734]
[1779571144225,61.81,76875.36,0.0,0.98467,1e-05,2.42734]
[1779571146115,61.81,76880.11,0.0,0.98472,1e-05,2.42122]
[1779571146225,61.81,76880.11,0.0,0.98472,1e-05,2.42122]
[1779571146216,61.82,76882.18,0.0,0.98474,1e-05,2.41866]
[1779571151888,61.82,76862.38,0.0,0.98454,1e-05,2.44519]
[1779571152740,61.82,76862.38,0.0,0.98454,1e-05,2.44519]
[1779571152895,61.82,76858.35,0.0,0.9845,1e-05,2.45057]
[1779571153821,61.82,76858.35,0.0,0.9845,1e-05,2.45057]
[1779571153902,61.82,76854.49,0.0,0.98446,1e-05,2.45573]
[1779571154909,61.82,76846.52,0.0,0.98438,1e-05,2.46637]
[1779571156923,61.82,76842.53,0.0,0.98434,1e-05,2.47171]
[1779571157855,61.82,76842.53,0.0,0.98434,1e-05,2.47171]
[1779571162965,61.82,76842.03,0.0,0.98433,1e-05,2.47231]
[1779571165853,61.82,76843.51,0.0,0.98435,1e-05,2.47031]
[1779571165978,61.82,76843.51,0.0,0.98435,1e-05,2.47031]
[1779571168316,61.82,76843.58,0.0,0.98435,1e-05,2.47022]
[1779571168474,61.82,76844.24,0.0,0.98436,1e-05,2.46933]
[1779571169007,61.82,76844.72,0.0,0.98436,1e-05,2.46868]
[1779571171022,61.82,76838.91,0.0,0.98431,1e-05,2.4745]
[1779571171604,61.82,76838.91,0.0,0.98431,1e-05,2.4745]
[1779571171727,61.82,76838.91,0.0,0.98431,1e-05,2.4745]
[1779571175851,61.82,76837.45,0.0,0.9843,1e-05,2.4764]
[1779571175976,61.82,76837.45,0.0,0.9843,1e-05,2.4764]
[1779571176057,61.82,76839.42,0.0,0.98432,1e-05,2.47375]
[1779571176738,61.82,76839.42,0.0,0.98432,1e-05,2.47375]
[1779571176979,61.82,76839.42,0.0,0.98432,1e-05,2.47375]
[1779571180085,61.82,76846.54,0.0,0.98439,1e-05,2.46418]
[1779571180417,61.82,76846.54,0.0,0.98439,1e-05,2.46418]
[1779571180476,61.82,76846.54,0.0,0.98439,1e-05,2.46418]
[1779571181092,61.82,76840.13,0.0,0.98433,1e-05,2.47273]
[1779571182099,61.82,76836.39,0.0,0.98429,1e-05,2.47773]
[1779571183106,61.82,76832.72,0.0,0.98425,1e-05,2.48262]
[1779571183720,61.82,76832.72,0.0,0.98425,1e-05,2.48262]
[1779571183975,61.82,76832.72,0.0,0.98425,1e-05,2.48262]
[1779571184114,61.82,76833.4,0.0,0.98426,1e-05,2.48168]
[1779571184371,61.82,76833.4,0.0,0.98426,1e-05,2.48168]
[1779571184478,61.82,76833.4,0.0,0.98426,1e-05,2.48168]
[1779571186127,61.82,76837.46,0.0,0.9843,1e-05,2.47619]
[1779571186840,61.82,76837.46,0.0,0.9843,1e-05,2.47619]
[1779571188141,61.82,76845.0,0.0,0.98438,1e-05,2.46608]
[1779571189148,61.82,76850.82,0.0,0.98444,1e-05,2.45832]
[1779571189919,61.82,76850.82,0.0,0.98444,1e-05,2.45832]
[1779571189979,61.82,76850.82,0.0,0.98444,1e-05,2.45832]
[1779571190155,61.82,76852.48,0.0,0.98445,1e-05,2.45613]
[1779571192604,61.82,76851.71,0.0,0.98445,1e-05,2.45719]
[1779571192977,61.82,76851.71,0.0,0.98445,1e-05,2.45719]
[1779571196192,61.82,76851.8,0.0,0.98445,1e-05,2.45711]
[1779571196223,61.82,76851.8,0.0,0.98445,1e-05,2.45711]
[1779571196294,61.82,76851.84,0.0,0.98445,1e-05,2.45707]
[1779571200406,61.82,76851.74,0.0,0.98445,1e-05,2.45724]
[1779571200262,61.82,76867.05,0.0,0.9846,1e-05,2.43693]
[1779571201237,61.82,76926.96,0.0,0.98519,1e-05,2.35878]
[1779571202243,61.82,76936.2,0.0,0.98527,1e-05,2.34695]
[1779571203251,61.82,76926.97,0.0,0.98518,1e-05,2.3592]
[1779571204096,61.82,76926.97,0.0,0.98518,1e-05,2.3592]
[1779571204258,61.82,76924.15,0.0,0.98515,1e-05,2.36302]
[1779571205265,61.82,76920.32,0.0,0.98512,1e-05,2.36814]
[1779571207279,61.82,76916.91,0.0,0.98508,1e-05,2.37288]
[1779571212314,61.83,76916.76,0.0,0.98507,1e-05,2.37387]
[1779571215337,61.83,76936.4,0.0,0.98526,1e-05,2.34887]
[1779571215904,61.83,76936.4,0.0,0.98526,1e-05,2.34887]
[1779571216342,61.83,76944.4,0.0,0.98533,1e-05,2.33878]
[1779571217349,61.83,76950.22,0.0,0.98539,1e-05,2.33135]
[1779571218361,61.83,76999.34,0.0,0.98585,1e-05,2.26959]
[1779571218548,61.83,76999.34,0.0,0.98585,1e-05,2.26959]
[1779571219186,61.83,76999.34,0.0,0.98585,1e-05,2.26959]
[1779571219381,61.83,76999.34,0.0,0.98585,1e-05,2.26959]
[1779571219474,61.83,77015.43,0.0,0.98599,1e-05,2.25014]
[1779571220373,61.84,77012.71,0.0,0.98597,1e-05,2.25388]
[1779571221380,61.84,77003.2,0.0,0.98588,1e-05,2.26607]
[1779571222387,61.84,77003.86,0.0,0.98588,1e-05,2.26558]
[1779571223218,61.84,77003.86,0.0,0.98588,1e-05,2.26558]
[1779571223394,61.84,77002.91,0.0,0.98587,1e-05,2.26711]
[1779571225251,61.84,77000.9,0.0,0.98585,1e-05,2.26995]
[1779571225408,61.85,76996.32,0.0,0.9858,1e-05,2.27601]
[1779571228433,61.85,76992.94,0.0,0.98576,1e-05,2.28121]
[1779571229440,61.85,76989.56,0.0,0.98573,1e-05,2.28576]
[1779571230447,61.86,76984.83,0.0,0.98568,1e-05,2.29201]
[1779571235489,61.86,76986.71,0.0,0.9857,1e-05,2.2893]
[1779571240537,61.87,76985.56,0.0,0.98568,1e-05,2.29198]
[1779571245575,61.88,76981.0,0.0,0.98563,1e-05,2.29955]
[1779571247588,61.89,76985.67,0.0,0.98567,1e-05,2.29427]
[1779571252623,61.89,76988.67,0.0,0.98568,1e-05,2.29205]
[1779571257658,61.9,76989.5,0.0,0.98568,1e-05,2.29256]
[1779571261688,61.91,76984.75,0.0,0.98563,1e-05,2.29974]
[1779571264704,61.91,76982.85,0.0,0.9856,1e-05,2.30271]
[1779571264712,61.92,76977.37,0.0,0.98555,1e-05,2.30992]
[1779571268713,61.92,76975.4,0.0,0.98553,1e-05,2.31323]
[1779571268740,61.92,76975.54,0.0,0.98552,1e-05,2.31332]
[1779571269747,61.92,76978.59,0.0,0.98555,1e-05,2.30973]
[1779571274787,61.93,76978.34,0.0,0.98554,1e-05,2.31144]
[1779571279824,61.94,76978.26,0.0,0.98553,1e-05,2.3129]
[1779571281495,61.94,76978.26,0.0,0.98553,1e-05,2.3129]
[1779571281837,61.94,76987.51,0.0,0.98561,1e-05,2.30177]
[1779571282844,61.94,76991.29,0.0,0.98564,1e-05,2.2973]
[1779571288066,61.95,76989.12,0.0,0.98562,1e-05,2.30124]
[1779571290899,61.96,76993.8,0.0,0.98565,1e-05,2.29653]
[1779571294270,61.96,76994.08,0.0,0.98566,1e-05,2.29492]
[1779571294319,61.96,76994.36,0.0,0.98566,1e-05,2.29518]
[1779571299964,61.97,76993.75,0.0,0.98564,1e-05,2.29744]
[1779571302985,61.98,76997.22,0.0,0.98567,1e-05,2.29397]
[1779571305347,61.98,76999.31,0.0,0.98568,1e-05,2.29165]
[1779571305475,61.98,76999.31,0.0,0.98568,1e-05,2.29165]
[1779571305539,61.98,76999.31,0.0,0.98568,1e-05,2.29165]
[1779571305576,61.98,76999.57,0.0,0.98568,1e-05,2.29193]
[1779571305730,61.98,76999.57,0.0,0.98568,1e-05,2.29193]
[1779571309027,61.99,77003.32,0.0,0.98571,1e-05,2.28814]
[1779571314062,62.0,77002.23,0.0,0.98569,1e-05,2.29103]
[1779571316756,62.0,77002.06,0.0,0.98568,1e-05,2.29184]
[1779571316831,62.0,77002.06,0.0,0.98568,1e-05,2.29184]
[1779571316975,62.0,77002.06,0.0,0.98568,1e-05,2.29184]
[1779571317310,62.0,77002.06,0.0,0.98568,1e-05,2.29184]
[1779571317356,62.0,77002.29,0.0,0.98568,1e-05,2.29185]
[1779571321201,62.01,77000.34,0.0,0.98566,1e-05,2.29519]
[1779571321250,62.01,76998.85,0.0,0.98564,1e-05,2.29736]
[1779571323172,62.01,76996.59,0.0,0.98562,1e-05,2.30078]
[1779571326193,62.02,76993.22,0.0,0.98558,1e-05,2.30586]
[1779571327200,62.02,76990.28,0.0,0.98555,1e-05,2.30985]
[1779571332235,62.03,76989.75,0.0,0.98554,1e-05,2.31184]
[1779571337271,62.03,76989.25,0.0,0.98552,1e-05,2.31377]
[1779571339285,62.04,76974.61,0.0,0.98538,1e-05,2.33284]
[1779571340292,62.04,76970.39,0.0,0.98534,1e-05,2.33847]
[1779571341299,62.04,76964.22,0.0,0.98528,1e-05,2.34656]
[1779571342306,62.04,76978.97,0.0,0.98541,1e-05,2.32819]
[1779571343313,62.04,76989.13,0.0,0.98551,1e-05,2.31555]
[1779571344543,62.04,76989.13,0.0,0.98551,1e-05,2.31555]
[1779571344592,62.04,76989.13,0.0,0.98551,1e-05,2.31555]
[1779571344576,62.05,76987.95,0.0,0.9855,1e-05,2.3173]
[1779571344730,62.05,76987.95,0.0,0.9855,1e-05,2.3173]
[1779571345326,62.05,76988.18,0.0,0.9855,1e-05,2.31726]
[1779571348459,62.05,76987.41,0.0,0.98549,1e-05,2.31874]
[1779571348480,62.05,76987.41,0.0,0.98549,1e-05,2.31874]
[1779571348588,62.05,76987.41,0.0,0.98549,1e-05,2.31874]
[1779571348560,62.05,76977.9,0.0,0.98539,1e-05,2.33104]
[1779571348728,62.05,76977.9,0.0,0.98539,1e-05,2.33104]
[1779571349355,62.05,76975.75,0.0,0.98537,1e-05,2.33401]
[1779571351369,62.06,76973.88,0.0,0.98536,1e-05,2.33496]
[1779571356404,62.06,76975.58,0.0,0.98537,1e-05,2.33392]
[1779571357567,62.06,76975.58,0.0,0.98537,1e-05,2.33392]
[1779571357573,62.06,76975.58,0.0,0.98537,1e-05,2.33392]
[1779571357576,62.06,76980.16,0.0,0.98541,1e-05,2.32833]
[1779571357729,62.06,76980.16,0.0,0.98541,1e-05,2.32833]
[1779571358418,62.06,76981.21,0.0,0.98542,1e-05,2.32724]
[1779571363453,62.07,76980.63,0.0,0.98541,1e-05,2.32917]
[1779571365274,62.07,76980.12,0.0,0.9854,1e-05,2.33006]
[1779571365406,62.07,76980.12,0.0,0.9854,1e-05,2.33006]
[1779571365476,62.07,76980.12,0.0,0.9854,1e-05,2.33006]
[1779571365569,62.07,76979.95,0.0,0.9854,1e-05,2.33051]
[1779571368488,62.08,76977.04,0.0,0.98536,1e-05,2.3349]
[1779571373522,62.08,76977.19,0.0,0.98536,1e-05,2.33584]
[1779571377748,62.09,76977.79,0.0,0.98536,1e-05,2.33595]
[1779571377864,62.09,76977.79,0.0,0.98536,1e-05,2.33595]
[1779571377978,62.09,76977.79,0.0,0.98536,1e-05,2.33595]
[1779571378558,62.09,76977.61,0.0,0.98535,1e-05,2.3364]
[1779571380572,62.09,76975.68,0.0,0.98533,1e-05,2.3393]
[1779571381582,62.09,76978.8,0.0,0.98536,1e-05,2.33555]
[1779571383415,62.1,76979.46,0.0,0.98536,1e-05,2.33493]
[1779571383421,62.1,76979.46,0.0,0.98536,1e-05,2.33493]
[1779571383473,62.1,76979.46,0.0,0.98536,1e-05,2.33493]
[1779571383596,62.1,76980.4,0.0,0.98537,1e-05,2.33396]
[1779571384603,62.1,76982.89,0.0,0.98539,1e-05,2.33102]
[1779571385610,62.1,76986.53,0.0,0.98543,1e-05,2.32664]
[1779571390645,62.11,76987.34,0.0,0.98542,1e-05,2.32682]
[1779571391628,62.11,76987.34,0.0,0.98542,1e-05,2.32682]
[1779571391652,62.11,76987.72,0.0,0.98543,1e-05,2.32658]
[1779571392659,62.11,76990.74,0.0,0.98545,1e-05,2.323]
[1779571397693,62.12,76991.28,0.0,0.98545,1e-05,2.32356]
[1779571400715,62.12,76988.71,0.0,0.98542,1e-05,2.32756]
[1779571402729,62.12,76986.96,0.0,0.9854,1e-05,2.33026]
[1779571403241,62.12,76986.96,0.0,0.9854,1e-05,2.33026]
[1779571403736,62.12,76986.76,0.0,0.9854,1e-05,2.33075]
[1779571408771,62.13,76985.26,0.0,0.98537,1e-05,2.33383]
[1779571409895,62.13,76985.26,0.0,0.98537,1e-05,2.33383]
[1779571409974,62.13,76985.26,0.0,0.98537,1e-05,2.33383]
[1779571416478,62.14,76986.1,0.0,0.98538,1e-05,2.33225]
[1779571416729,62.14,76986.1,0.0,0.98538,1e-05,2.33225]
[1779571416579,62.14,76986.23,0.0,0.98538,1e-05,2.33254]
[1779571416827,62.14,76985.1,0.0,0.98537,1e-05,2.33398]
[1779571419847,62.15,76981.15,0.0,0.98533,1e-05,2.33968]
[1779571421862,62.15,76976.77,0.0,0.98528,1e-05,2.3457]
[1779571422869,62.15,76971.48,0.0,0.98523,1e-05,2.35266]
[1779571423877,62.15,76968.81,0.0,0.9852,1e-05,2.35628]
[1779571426781,62.15,76968.53,0.0,0.9852,1e-05,2.35701]
[1779571426976,62.15,76968.53,0.0,0.9852,1e-05,2.35701]
[1779571427904,62.16,76965.33,0.0,0.98516,1e-05,2.36149]
[1779571428912,62.16,76962.81,0.0,0.98514,1e-05,2.3649]
[1779571433947,62.16,76962.23,0.0,0.98513,1e-05,2.36651]
[1779571436394,62.16,76961.24,0.0,0.98512,1e-05,2.36796]
[1779571436475,62.16,76961.24,0.0,0.98512,1e-05,2.36796]
[1779571436772,62.16,76960.36,0.0,0.9851,1e-05,2.36942]
[1779571438497,62.16,76960.31,0.0,0.9851,1e-05,2.36949]
[1779571438725,62.16,76960.31,0.0,0.9851,1e-05,2.36949]
[1779571444020,62.17,76955.47,0.0,0.98505,1e-05,2.37688]
[1779571445327,62.17,76955.47,0.0,0.98505,1e-05,2.37688]
[1779571445473,62.17,76955.47,0.0,0.98505,1e-05,2.37688]
[1779571445746,62.17,76952.11,0.0,0.98501,1e-05,2.38152]
[1779571446034,62.17,76949.26,0.0,0.98499,1e-05,2.3852]
[1779571450159,62.17,76948.62,0.0,0.98498,1e-05,2.38644]
[1779571450226,62.17,76948.62,0.0,0.98498,1e-05,2.38644]
[1779571456103,62.18,76947.99,0.0,0.98496,1e-05,2.38824]
[1779571457904,62.18,76947.98,0.0,0.98496,1e-05,2.38839]
[1779571458118,62.18,76952.37,0.0,0.985,1e-05,2.38286]
[1779571459125,62.18,76954.28,0.0,0.98502,1e-05,2.38054]
[1779571462951,62.19,76953.99,0.0,0.98502,1e-05,2.38138]
[1779571462975,62.19,76953.99,0.0,0.98502,1e-05,2.38138]
[1779571468188,62.19,76954.61,0.0,0.98502,1e-05,2.38147]
[1779571470202,62.19,76952.93,0.0,0.985,1e-05,2.38394]
[1779571471209,62.19,76935.85,0.0,0.98484,1e-05,2.4043]
[1779571472216,62.19,76928.53,0.0,0.98477,1e-05,2.41394]
[1779571474229,62.19,76928.03,0.0,0.98476,1e-05,2.41477]
[1779571476244,62.2,76926.37,0.0,0.98475,1e-05,2.41711]
[1779571477251,62.2,76920.73,0.0,0.98469,1e-05,2.42457]
[1779571478258,62.2,76918.44,0.0,0.98467,1e-05,2.42763]
[1779571479265,62.2,76911.75,0.0,0.9846,1e-05,2.43648]
[1779571480272,62.2,76905.72,0.0,0.98454,1e-05,2.44447]
[1779571481279,62.2,76903.06,0.0,0.98451,1e-05,2.44803]
[1779571482057,62.2,76903.06,0.0,0.98451,1e-05,2.44803]
[1779571482225,62.2,76903.06,0.0,0.98451,1e-05,2.44803]
[1779571482230,62.2,76903.06,0.0,0.98451,1e-05,2.44803]
[1779571482474,62.2,76903.06,0.0,0.98451,1e-05,2.44803]
[1779571482572,62.2,76901.08,0.0,0.98449,1e-05,2.4507]
[1779571484300,62.2,76891.07,0.0,0.98439,1e-05,2.46396]
[1779571485307,62.2,76888.02,0.0,0.98436,1e-05,2.46802]
[1779571486313,62.2,76887.88,0.0,0.98436,1e-05,2.46821]
[1779571487321,62.2,76886.2,0.0,0.98434,1e-05,2.47043]
[1779571488328,62.2,76889.77,0.0,0.98438,1e-05,2.46568]
[1779571489335,62.2,76893.12,0.0,0.98441,1e-05,2.46123]
[1779571490342,62.2,76896.8,0.0,0.98445,1e-05,2.45635]
[1779571491226,62.2,76896.8,0.0,0.98445,1e-05,2.45635]
[1779571491349,62.2,76900.56,0.0,0.98449,1e-05,2.45139]
[1779571494370,62.2,76898.92,0.0,0.98447,1e-05,2.45359]
[1779571495227,62.2,76898.92,0.0,0.98447,1e-05,2.45359]
[1779571495327,62.2,76898.92,0.0,0.98447,1e-05,2.45359]
[1779571495480,62.2,76898.92,0.0,0.98447,1e-05,2.45359]
[1779571495507,62.2,76897.81,0.0,0.98446,1e-05,2.45508]
[1779571498398,62.2,76894.25,0.0,0.98442,1e-05,2.45981]
[1779571499742,62.2,76894.25,0.0,0.98442,1e-05,2.45981]
[1779571499975,62.2,76894.23,0.0,0.98442,1e-05,2.45984]
[1779571501419,62.2,76881.5,0.0,0.9843,1e-05,2.47673]
[1779571502426,62.2,76868.65,0.0,0.98417,1e-05,2.49388]
[1779571503433,62.2,76865.8,0.0,0.98414,1e-05,2.49767]
[1779571504440,62.2,76849.45,0.0,0.98397,1e-05,2.51959]
[1779571505447,62.2,76834.3,0.0,0.98381,1e-05,2.54002]
[1779571506454,62.2,76832.17,0.0,0.98379,1e-05,2.54267]
[1779571507461,62.2,76836.14,0.0,0.98384,1e-05,2.53728]
[1779571508571,62.19,76848.8,0.0,0.98397,1e-05,2.51988]
[1779571510482,62.19,76848.77,0.0,0.98397,1e-05,2.51972]
[1779571515518,62.19,76843.25,0.0,0.98392,1e-05,2.52675]
[1779571516525,62.19,76830.59,0.0,0.98379,1e-05,2.54368]
[1779571517531,62.19,76828.54,0.0,0.98377,1e-05,2.54632]
[1779571522613,62.18,76828.99,0.0,0.98378,1e-05,2.54492]
[1779571523292,62.18,76828.99,0.0,0.98378,1e-05,2.54492]
[1779571523578,62.18,76792.86,0.0,0.9834,1e-05,2.59429]
[1779571524584,62.18,76791.53,0.0,0.98339,1e-05,2.59588]
[1779571525591,62.18,76794.99,0.0,0.98343,1e-05,2.59086]
[1779571526768,62.18,76794.99,0.0,0.98343,1e-05,2.59086]
[1779571526788,62.18,76793.66,0.0,0.98341,1e-05,2.59246]
[1779571528726,62.18,76794.0,0.0,0.98342,1e-05,2.59175]
[1779571528822,62.18,76794.1,0.0,0.98342,1e-05,2.59137]
[1779571534658,62.17,76794.47,0.0,0.98345,1e-05,2.58748]
[1779571536672,62.17,76787.14,0.0,0.98337,1e-05,2.59714]
[1779571537678,62.17,76782.67,0.0,0.98333,1e-05,2.60308]
[1779571539693,62.16,76786.54,0.0,0.98337,1e-05,2.59721]
[1779571541706,62.16,76791.97,0.0,0.98343,1e-05,2.58921]
[1779571542714,62.16,76797.24,0.0,0.98349,1e-05,2.58172]
[1779571543863,62.16,76797.24,0.0,0.98349,1e-05,2.58172]
[1779571543974,62.16,76798.24,0.0,0.9835,1e-05,2.58012]
[1779571544729,62.16,76798.24,0.0,0.9835,1e-05,2.58012]
[1779571544788,62.16,76798.29,0.0,0.98351,1e-05,2.57984]
[1779571547751,62.15,76807.81,0.0,0.98361,1e-05,2.56613]
[1779571548757,62.15,76813.37,0.0,0.98367,1e-05,2.55833]
[1779571549764,62.15,76807.01,0.0,0.98361,1e-05,2.56686]
[1779571554022,62.15,76806.7,0.0,0.98361,1e-05,2.56652]
[1779571554224,62.15,76806.7,0.0,0.98361,1e-05,2.56652]
[1779571559834,62.14,76810.72,0.0,0.98366,1e-05,2.55998]
[1779571562622,62.14,76810.09,0.0,0.98365,1e-05,2.56049]
[1779571562732,62.14,76810.09,0.0,0.98365,1e-05,2.56049]
[1779571566186,62.14,76810.52,0.0,0.98366,1e-05,2.55923]
[1779571566224,62.14,76810.52,0.0,0.98366,1e-05,2.55923]
[1779571566883,62.14,76802.43,0.0,0.98358,1e-05,2.57014]
[1779571567890,62.13,76797.64,0.0,0.98353,1e-05,2.57654]
[1779571568897,62.13,76792.51,0.0,0.98348,1e-05,2.5834]
[1779571569121,62.13,76792.51,0.0,0.98348,1e-05,2.5834]
[1779571569229,62.13,76792.51,0.0,0.98348,1e-05,2.5834]
[1779571570727,62.13,76791.79,0.0,0.98347,1e-05,2.58419]
[1779571570911,62.13,76791.34,0.0,0.98347,1e-05,2.5846]
[1779571571218,62.13,76791.34,0.0,0.98347,1e-05,2.5846]
[1779571573842,62.13,76792.87,0.0,0.98349,1e-05,2.58228]
[1779571573975,62.13,76792.28,0.0,0.98348,1e-05,2.58268]
[1779571575948,62.13,76786.09,0.0,0.98342,1e-05,2.5908]
[1779571578178,62.12,76783.15,0.0,0.98339,1e-05,2.59464]
[1779571578226,62.12,76783.15,0.0,0.98339,1e-05,2.59464]
[1779571580444,62.12,76783.57,0.0,0.9834,1e-05,2.59359]
[1779571580475,62.12,76783.57,0.0,0.9834,1e-05,2.59359]
[1779571580576,62.12,76781.12,0.0,0.98338,1e-05,2.59651]
[1779571586017,62.11,76781.29,0.0,0.98339,1e-05,2.59508]
[1779571587623,62.11,76781.29,0.0,0.98339,1e-05,2.59508]
[1779571587728,62.11,76781.29,0.0,0.98339,1e-05,2.59508]
[1779571589039,62.11,76788.82,0.0,0.98347,1e-05,2.58396]
[1779571590919,62.11,76788.82,0.0,0.98347,1e-05,2.58396]
[1779571590045,62.11,76794.4,0.0,0.98353,1e-05,2.57605]
[1779571590977,62.11,76794.4,0.0,0.98353,1e-05,2.57605]
[1779571594813,62.1,76797.73,0.0,0.98359,1e-05,2.56887]
[1779571594826,62.1,76798.99,0.0,0.9836,1e-05,2.56676]
[1779571594975,62.1,76798.99,0.0,0.9836,1e-05,2.56676]
[1779571598178,62.1,76799.0,0.0,0.9836,1e-05,2.56638]
[1779571598229,62.1,76799.0,0.0,0.9836,1e-05,2.56638]
[1779571601123,62.09,76809.33,0.0,0.98372,1e-05,2.55111]
[1779571602732,62.09,76809.33,0.0,0.98372,1e-05,2.55111]
[1779571602981,62.09,76810.05,0.0,0.98374,1e-05,2.54899]
[1779571606158,62.08,76803.07,0.0,0.98367,1e-05,2.55796]
[1779571607164,62.08,76799.07,0.0,0.98363,1e-05,2.56344]
[1779571608206,62.08,76799.07,0.0,0.98363,1e-05,2.56344]
[1779571608229,62.08,76799.07,0.0,0.98363,1e-05,2.56344]
[1779571610100,62.08,76800.57,0.0,0.98364,1e-05,2.56139]
[1779571610227,62.08,76800.57,0.0,0.98364,1e-05,2.56139]
[1779571610255,62.08,76804.24,0.0,0.98368,1e-05,2.5557]
[1779571612671,62.08,76804.43,0.0,0.98369,1e-05,2.55479]
[1779571612731,62.08,76804.43,0.0,0.98369,1e-05,2.55479]
[1779571612772,62.07,76807.86,0.0,0.98373,1e-05,2.5493]
[1779571616632,62.07,76808.36,0.0,0.98374,1e-05,2.5483]
[1779571616725,62.07,76808.36,0.0,0.98374,1e-05,2.5483]
[1779571616825,62.07,76807.32,0.0,0.98373,1e-05,2.54939]
[1779571617670,62.07,76807.32,0.0,0.98373,1e-05,2.54939]
[1779571617726,62.07,76807.32,0.0,0.98373,1e-05,2.54939]
[1779571620265,62.07,76803.09,0.0,0.98369,1e-05,2.55468]
[1779571624043,62.06,76803.28,0.0,0.9837,1e-05,2.55392]
[1779571624226,62.06,76803.28,0.0,0.9837,1e-05,2.55392]
[1779571626592,62.06,76801.57,0.0,0.98368,1e-05,2.55591]
[1779571626726,62.06,76801.57,0.0,0.98368,1e-05,2.55591]
[1779571628015,62.06,76800.43,0.0,0.98367,1e-05,2.55713]
[1779571628227,62.06,76800.43,0.0,0.98367,1e-05,2.55713]
[1779571628321,62.06,76800.24,0.0,0.98367,1e-05,2.55721]
[1779571630504,62.06,76799.1,0.0,0.98366,1e-05,2.5586]
[1779571630725,62.06,76799.1,0.0,0.98366,1e-05,2.5586]
[1779571636376,62.05,76794.97,0.0,0.98363,1e-05,2.56301]
[1779571638551,62.05,76794.67,0.0,0.98363,1e-05,2.56325]
[1779571639240,62.05,76791.55,0.0,0.9836,1e-05,2.56716]
[1779571639480,62.05,76791.55,0.0,0.9836,1e-05,2.56716]
[1779571641144,62.05,76790.34,0.0,0.98359,1e-05,2.56864]
[1779571641226,62.05,76790.34,0.0,0.98359,1e-05,2.56864]
[1779571641412,62.05,76790.41,0.0,0.98359,1e-05,2.56836]
[1779571645170,62.04,76789.25,0.0,0.98358,1e-05,2.56939]
[1779571645230,62.04,76789.25,0.0,0.98358,1e-05,2.56939]
[1779571645441,62.04,76794.07,0.0,0.98363,1e-05,2.56258]
[1779571648469,62.04,76802.96,0.0,0.98373,1e-05,2.54988]
[1779571649476,62.04,76809.59,0.0,0.9838,1e-05,2.54066]
[1779571650229,62.04,76809.59,0.0,0.9838,1e-05,2.54066]
[1779571650419,62.04,76809.59,0.0,0.9838,1e-05,2.54066]
[1779571653844,62.04,76811.41,0.0,0.98383,1e-05,2.53578]
[1779571653982,62.04,76811.41,0.0,0.98383,1e-05,2.53578]
[1779571654002,62.04,76811.56,0.0,0.98384,1e-05,2.53533]
[1779571659549,62.03,76808.26,0.0,0.98381,1e-05,2.53917]
[1779571664167,62.03,76810.58,0.0,0.98383,1e-05,2.53546]
[1779571664224,62.03,76810.58,0.0,0.98383,1e-05,2.53546]
[1779571664585,62.03,76807.11,0.0,0.9838,1e-05,2.54006]
[1779571665592,62.03,76826.63,0.0,0.984,1e-05,2.51345]
[1779571666598,62.03,76834.46,0.0,0.98408,1e-05,2.50275]
[1779571667606,62.03,76839.83,0.0,0.98414,1e-05,2.49543]
[1779571668905,62.03,76839.83,0.0,0.98414,1e-05,2.49543]
[1779571668975,62.03,76839.83,0.0,0.98414,1e-05,2.49543]
[1779571668943,62.03,76840.28,0.0,0.98414,1e-05,2.49469]
[1779571674655,62.02,76837.47,0.0,0.98412,1e-05,2.49818]
[1779571675628,62.02,76837.47,0.0,0.98412,1e-05,2.49818]
[1779571675727,62.02,76837.47,0.0,0.98412,1e-05,2.49818]
[1779571680270,62.02,76834.62,0.0,0.98409,1e-05,2.50163]
[1779571680474,62.02,76834.62,0.0,0.98409,1e-05,2.50163]
[1779571681705,62.02,76826.82,0.0,0.98401,1e-05,2.51201]
[1779571682712,62.02,76822.62,0.0,0.98397,1e-05,2.51761]
[1779571683568,62.02,76822.62,0.0,0.98397,1e-05,2.51761]
[1779571683727,62.02,76822.62,0.0,0.98397,1e-05,2.51761]
[1779571684717,62.02,76822.75,0.0,0.98397,1e-05,2.51734]
[1779571684727,62.02,76822.75,0.0,0.98397,1e-05,2.51734]
[1779571684810,62.02,76822.98,0.0,0.98398,1e-05,2.51693]
[1779571689943,62.02,76819.84,0.0,0.98395,1e-05,2.52081]
[1779571689976,62.02,76819.84,0.0,0.98395,1e-05,2.52081]
[1779571691776,62.02,76812.16,0.0,0.98387,1e-05,2.53092]
[1779571693598,62.01,76811.81,0.0,0.98387,1e-05,2.53128]
[1779571693725,62.01,76811.81,0.0,0.98387,1e-05,2.53128]
[1779571693791,62.01,76811.58,0.0,0.98386,1e-05,2.53148]
[1779571694797,62.01,76803.24,0.0,0.98378,1e-05,2.54272]
[1779571695540,62.01,76803.24,0.0,0.98378,1e-05,2.54272]
[1779571695725,62.01,76803.24,0.0,0.98378,1e-05,2.54272]
[1779571695804,62.01,76799.13,0.0,0.98374,1e-05,2.54819]
[1779571698825,62.01,76791.57,0.0,0.98366,1e-05,2.55812]
[1779571699832,62.01,76785.86,0.0,0.9836,1e-05,2.56579]
[1779571702703,62.01,76788.32,0.0,0.98363,1e-05,2.56206]
[1779571702730,62.01,76788.32,0.0,0.98363,1e-05,2.56206]
[1779571702853,62.01,76789.48,0.0,0.98364,1e-05,2.5603]
[1779571707872,62.0,76787.42,0.0,0.98363,1e-05,2.56243]
[1779571708685,62.0,76786.37,0.0,0.98362,1e-05,2.56369]
[1779571710911,62.0,76778.14,0.0,0.98354,1e-05,2.57445]
[1779571711477,62.0,76778.14,0.0,0.98354,1e-05,2.57445]
[1779571713959,62.0,76785.73,0.0,0.98363,1e-05,2.56162]
[1779571717018,61.99,76785.66,0.0,0.98363,1e-05,2.56135]
[1779571717079,61.99,76781.44,0.0,0.98359,1e-05,2.56696]
[1779571717227,61.99,76781.44,0.0,0.98359,1e-05,2.56696]
[1779571717382,61.99,76781.44,0.0,0.98359,1e-05,2.56696]
[1779571717476,61.99,76781.44,0.0,0.98359,1e-05,2.56696]
[1779571720783,61.99,76779.01,0.0,0.98357,1e-05,2.56972]
[1779571720975,61.99,76779.01,0.0,0.98357,1e-05,2.56972]
[1779571721009,61.99,76777.15,0.0,0.98355,1e-05,2.57208]
[1779571725038,61.99,76770.92,0.0,0.98349,1e-05,2.57984]
[1779571731080,61.98,76770.87,0.0,0.9835,1e-05,2.5786]
[1779571735480,61.97,76768.81,0.0,0.98348,1e-05,2.5808]
[1779571738129,61.97,76761.46,0.0,0.98341,1e-05,2.59008]
[1779571740659,61.97,76761.48,0.0,0.98341,1e-05,2.58982]
[1779571740728,61.97,76761.48,0.0,0.98341,1e-05,2.58982]
[1779571740827,61.97,76761.3,0.0,0.98342,1e-05,2.58961]
[1779571742157,61.96,76764.66,0.0,0.98345,1e-05,2.58474]
[1779571744868,61.96,76765.87,0.0,0.98347,1e-05,2.58284]
[1779571745181,61.96,76775.49,0.0,0.98357,1e-05,2.56915]
[1779571746188,61.96,76781.26,0.0,0.98363,1e-05,2.56103]
[1779571747195,61.96,76778.02,0.0,0.9836,1e-05,2.5653]
[1779571748640,61.96,76778.02,0.0,0.9836,1e-05,2.5653]
[1779571748727,61.96,76778.02,0.0,0.9836,1e-05,2.5653]
[1779571748731,61.96,76775.07,0.0,0.98357,1e-05,2.56899]
[1779571749209,61.96,76771.49,0.0,0.98354,1e-05,2.57392]
[1779571754244,61.95,76768.99,0.0,0.98352,1e-05,2.57637]
[1779571755250,61.95,76764.8,0.0,0.98347,1e-05,2.58195]
[1779571760286,61.94,76761.85,0.0,0.98345,1e-05,2.58496]
[1779571765322,61.94,76758.47,0.0,0.98342,1e-05,2.58856]
[1779571766329,61.94,76751.83,0.0,0.98335,1e-05,2.59756]
[1779571767336,61.94,76748.13,0.0,0.98332,1e-05,2.60247]
[1779571772372,61.94,76752.81,0.0,0.98337,1e-05,2.59447]
[1779571774852,61.94,76756.74,0.0,0.98342,1e-05,2.58836]
[1779571775393,61.94,76760.2,0.0,0.98346,1e-05,2.58357]
[1779571776400,61.93,76754.76,0.0,0.9834,1e-05,2.5909]
[1779571777407,61.93,76750.99,0.0,0.98336,1e-05,2.59591]
[1779571778297,61.93,76750.99,0.0,0.98336,1e-05,2.59591]
[1779571778480,61.93,76750.99,0.0,0.98336,1e-05,2.59591]
[1779571778953,61.93,76752.49,0.0,0.98338,1e-05,2.59339]
[1779571779420,61.93,76759.36,0.0,0.98346,1e-05,2.58387]
[1779571780229,61.93,76759.36,0.0,0.98346,1e-05,2.58387]
[1779571782442,61.93,76752.01,0.0,0.98338,1e-05,2.59345]
[1779571786638,61.93,76752.79,0.0,0.98339,1e-05,2.59258]
[1779571786726,61.93,76752.79,0.0,0.98339,1e-05,2.59258]
[1779571786739,61.93,76749.74,0.0,0.98336,1e-05,2.5966]
[1779571792836,61.93,76750.13,0.0,0.98336,1e-05,2.59626]
[1779571795614,61.93,76745.09,0.0,0.98331,1e-05,2.60261]
[1779571796551,61.92,76727.7,0.0,0.98313,1e-05,2.62644]
[1779571797433,61.92,76727.7,0.0,0.98313,1e-05,2.62644]
[1779571797558,61.92,76697.34,0.0,0.9828,1e-05,2.66944]
[1779571798565,61.92,76690.44,0.0,0.98272,1e-05,2.67934]
[1779571799572,61.92,76685.3,0.0,0.98266,1e-05,2.68674]
[1779571800579,61.93,76658.32,0.0,0.98236,1e-05,2.72552]
[1779571801437,61.93,76658.32,0.0,0.98236,1e-05,2.72552]
[1779571801586,61.92,76640.87,0.0,0.98217,1e-05,2.75079]
[1779571803119,61.92,76640.87,0.0,0.98217,1e-05,2.75079]
[1779571802594,61.92,76610.82,0.0,0.98182,1e-05,2.79476]
[1779571803605,61.92,76576.46,0.0,0.98142,1e-05,2.84571]
[1779571804740,61.92,76552.86,0.0,0.98114,1e-05,2.88106]
[1779571805765,61.92,76537.96,0.0,0.98097,1e-05,2.9036]
[1779571807144,61.92,76537.96,0.0,0.98097,1e-05,2.9036]
[1779571806989,61.92,76515.39,0.0,0.98069,1e-05,2.93799]
[1779571808079,61.92,76515.39,0.0,0.98069,1e-05,2.93799]
[1779571808137,61.93,76500.01,0.0,0.9805,1e-05,2.9621]
[1779571808797,61.93,76483.08,0.0,0.9803,1e-05,2.98827]
[1779571809792,61.93,76501.98,0.0,0.98053,1e-05,2.95907]
[1779571811142,61.93,76501.98,0.0,0.98053,1e-05,2.95907]
[1779571811756,61.93,76501.98,0.0,0.98053,1e-05,2.95907]
[1779571812175,61.93,76501.98,0.0,0.98053,1e-05,2.95907]
[1779571812434,61.93,76479.64,0.0,0.98025,1e-05,2.99388]
[1779571813851,61.94,76458.09,0.0,0.97997,1e-05,3.02942]
[1779571814859,61.94,76456.53,0.0,0.97994,1e-05,3.03307]
[1779571815917,61.94,76456.53,0.0,0.97994,1e-05,3.03307]
[1779571816008,61.95,76456.67,0.0,0.97993,1e-05,3.03399]
[1779571817126,61.95,76456.67,0.0,0.97993,1e-05,3.03399]
[1779571817213,61.96,76460.66,0.0,0.97997,1e-05,3.02886]
[1779571817883,61.96,76478.82,0.0,0.98019,1e-05,3.00174]
[1779571818893,61.96,76492.76,0.0,0.98036,1e-05,2.98028]
[1779571819897,61.97,76513.39,0.0,0.9806,1e-05,2.95056]
[1779571821099,61.97,76513.39,0.0,0.9806,1e-05,2.95056]
[1779571821129,61.97,76521.88,0.0,0.9807,1e-05,2.93781]
[1779571821913,61.98,76536.47,0.0,0.98087,1e-05,2.91584]
[1779571823247,61.98,76536.47,0.0,0.98087,1e-05,2.91584]
[1779571823479,61.98,76536.47,0.0,0.98087,1e-05,2.91584]
[1779571823334,61.98,76538.05,0.0,0.98089,1e-05,2.91376]
[1779571823941,61.98,76533.92,0.0,0.98084,1e-05,2.92036]
[1779571824943,61.98,76493.24,0.0,0.98034,1e-05,2.98312]
[1779571825958,61.98,76489.89,0.0,0.9803,1e-05,2.98851]
[1779571827412,61.98,76489.89,0.0,0.9803,1e-05,2.98851]
[1779571827436,61.98,76488.42,0.0,0.98028,1e-05,2.99098]
[1779571827967,61.98,76483.26,0.0,0.98021,1e-05,2.99918]
[1779571831994,61.99,76477.08,0.0,0.98014,1e-05,3.00731]
[1779571833503,61.99,76477.08,0.0,0.98014,1e-05,3.00731]
[1779571834009,61.99,76479.3,0.0,0.98017,1e-05,3.00417]
[1779571835483,61.99,76479.3,0.0,0.98017,1e-05,3.00417]
[1779571835484,61.99,76492.41,0.0,0.98033,1e-05,2.9842]
[1779571837037,61.99,76499.9,0.0,0.98042,1e-05,2.97283]
[1779571839051,61.99,76496.4,0.0,0.98037,1e-05,2.97869]
[1779571840652,61.99,76494.13,0.0,0.98034,1e-05,2.98242]
[1779571841104,62.0,76501.17,0.0,0.98043,1e-05,2.97175]
[1779571843091,61.99,76519.21,0.0,0.98065,1e-05,2.94382]
[1779571844098,61.99,76524.16,0.0,0.98071,1e-05,2.93585]
[1779571844686,61.99,76524.16,0.0,0.98071,1e-05,2.93585]
[1779571845104,61.99,76516.11,0.0,0.98062,1e-05,2.9478]
[1779571846112,61.99,76520.9,0.0,0.98068,1e-05,2.94007]
[1779571847119,61.99,76526.36,0.0,0.98075,1e-05,2.93134]
[1779571848126,61.98,76529.51,0.0,0.98079,1e-05,2.92616]
[1779571848782,61.98,76529.51,0.0,0.98079,1e-05,2.92616]
[1779571849010,61.98,76529.51,0.0,0.98079,1e-05,2.92616]
[1779571849136,61.98,76552.84,0.0,0.98107,1e-05,2.8904]
[1779571849993,61.98,76552.84,0.0,0.98107,1e-05,2.8904]
[1779571850047,61.98,76552.84,0.0,0.98107,1e-05,2.8904]
[1779571850143,61.98,76559.32,0.0,0.98115,1e-05,2.88033]
[1779571851150,61.98,76533.06,0.0,0.98083,1e-05,2.92021]
[1779571852157,61.98,76530.49,0.0,0.98081,1e-05,2.92377]
[1779571853169,61.98,76533.77,0.0,0.98084,1e-05,2.91908]
[1779571854176,61.98,76530.04,0.0,0.9808,1e-05,2.92507]
[1779571854728,61.98,76530.04,0.0,0.9808,1e-05,2.92507]
[1779571855183,61.98,76527.89,0.0,0.98077,1e-05,2.92864]
[1779571856190,61.99,76525.48,0.0,0.98074,1e-05,2.93261]
[1779571856760,61.99,76525.48,0.0,0.98074,1e-05,2.93261]
[1779571857197,61.99,76538.38,0.0,0.98089,1e-05,2.91324]
[1779571858204,61.99,76540.07,0.0,0.98091,1e-05,2.91099]
[1779571859211,61.99,76535.23,0.0,0.98085,1e-05,2.91867]
[1779571860219,61.99,76530.63,0.0,0.98079,1e-05,2.92598]
[1779571861225,61.99,76521.24,0.0,0.98067,1e-05,2.94061]
[1779571862233,62.0,76530.65,0.0,0.98078,1e-05,2.92651]
[1779571863241,62.0,76549.29,0.0,0.98101,1e-05,2.89849]
[1779571864246,62.0,76550.15,0.0,0.98101,1e-05,2.89753]
[1779571869284,62.01,76564.04,0.0,0.98117,1e-05,2.8783]
[1779571870291,62.01,76567.02,0.0,0.9812,1e-05,2.8742]
[1779571871200,62.01,76567.02,0.0,0.9812,1e-05,2.8742]
[1779571871298,62.01,76580.68,0.0,0.98136,1e-05,2.85411]
[1779571871976,62.01,76580.68,0.0,0.98136,1e-05,2.85411]
[1779571872305,62.01,76581.49,0.0,0.98137,1e-05,2.85267]
[1779571873311,62.01,76585.24,0.0,0.98142,1e-05,2.8464]
[1779571874319,62.01,76582.28,0.0,0.98138,1e-05,2.85125]
[1779571875326,62.01,76574.93,0.0,0.98129,1e-05,2.86268]
[1779571876333,62.01,76578.66,0.0,0.98133,1e-05,2.85752]
[1779571877340,62.02,76584.46,0.0,0.98139,1e-05,2.84926]
[1779571878347,62.02,76586.67,0.0,0.98142,1e-05,2.84638]
[1779571879353,62.02,76582.89,0.0,0.98137,1e-05,2.85245]
[1779571880361,62.02,76580.77,0.0,0.98134,1e-05,2.85606]
[1779571883381,62.03,76575.36,0.0,0.98127,1e-05,2.86541]
[1779571884388,62.03,76572.57,0.0,0.98123,1e-05,2.87001]
[1779571885396,62.03,76569.83,0.0,0.9812,1e-05,2.87453]
[1779571887410,62.04,76578.54,0.0,0.98129,1e-05,2.86224]
[1779571888417,62.04,76584.51,0.0,0.98136,1e-05,2.8537]
[1779571889424,62.04,76585.47,0.0,0.98137,1e-05,2.85268]
[1779571890431,62.04,76592.53,0.0,0.98145,1e-05,2.84257]
[1779571893452,62.04,76594.98,0.0,0.9815,1e-05,2.83592]
[1779571894119,62.04,76594.98,0.0,0.9815,1e-05,2.83592]
[1779571894459,62.04,76601.98,0.0,0.98158,1e-05,2.82488]
[1779571895465,62.03,76598.84,0.0,0.98155,1e-05,2.82889]
[1779571897149,62.03,76597.15,0.0,0.98154,1e-05,2.83077]
[1779571897225,62.03,76597.15,0.0,0.98154,1e-05,2.83077]
[1779571897480,62.03,76597.07,0.0,0.98154,1e-05,2.83026]
[1779571898488,62.02,76600.03,0.0,0.98158,1e-05,2.82524]
[1779571898751,62.02,76600.03,0.0,0.98158,1e-05,2.82524]
[1779571899494,62.02,76613.91,0.0,0.98175,1e-05,2.80409]
[1779571900501,62.02,76621.72,0.0,0.98184,1e-05,2.79198]
[1779571901508,62.01,76625.17,0.0,0.98188,1e-05,2.78633]
[1779571902531,62.01,76619.45,0.0,0.98182,1e-05,2.79417]
[1779571903525,62.0,76617.62,0.0,0.98181,1e-05,2.79575]
[1779571904060,62.0,76617.62,0.0,0.98181,1e-05,2.79575]
[1779571904224,62.0,76617.62,0.0,0.98181,1e-05,2.79575]
[1779571904530,62.0,76617.96,0.0,0.98182,1e-05,2.79468]
[1779571905536,62.0,76623.63,0.0,0.98189,1e-05,2.78579]
[1779571906544,62.0,76625.31,0.0,0.98191,1e-05,2.78278]
[1779571906785,62.0,76625.31,0.0,0.98191,1e-05,2.78278]
[1779571907551,61.99,76609.16,0.0,0.98173,1e-05,2.80599]
[1779571908558,61.99,76607.6,0.0,0.98172,1e-05,2.8077]
[1779571910577,61.98,76614.93,0.0,0.98181,1e-05,2.79573]
[1779571910833,61.98,76614.93,0.0,0.98181,1e-05,2.79573]
[1779571911584,61.98,76617.68,0.0,0.98185,1e-05,2.79112]
[1779571912591,61.98,76619.51,0.0,0.98187,1e-05,2.78787]
[1779571913598,61.97,76621.6,0.0,0.9819,1e-05,2.78425]
[1779571915612,61.97,76626.94,0.0,0.98197,1e-05,2.77533]
[1779571916990,61.97,76628.21,0.0,0.98199,1e-05,2.77294]
[1779571917626,61.96,76630.5,0.0,0.98202,1e-05,2.76906]
[1779571920647,61.96,76635.42,0.0,0.98209,1e-05,2.76032]
[1779571924611,61.95,76634.72,0.0,0.98209,1e-05,2.76032]
[1779571924725,61.95,76634.86,0.0,0.98209,1e-05,2.75961]
[1779571927703,61.94,76640.82,0.0,0.98217,1e-05,2.74892]
[1779571931731,61.93,76637.07,0.0,0.98215,1e-05,2.75241]
[1779571934752,61.92,76632.32,0.0,0.9821,1e-05,2.75784]
[1779571939787,61.91,76632.83,0.0,0.98213,1e-05,2.75458]
[1779571942978,61.9,76631.71,0.0,0.98212,1e-05,2.7552]
[1779571945829,61.89,76635.17,0.0,0.98218,1e-05,2.74814]
[1779571949857,61.88,76640.46,0.0,0.98225,1e-05,2.73848]
[1779571953886,61.87,76648.95,0.0,0.98238,1e-05,2.72223]
[1779571955900,61.86,76641.72,0.0,0.9823,1e-05,2.73179]
[1779571958920,61.86,76638.22,0.0,0.98227,1e-05,2.73548]
[1779571959928,61.85,76634.34,0.0,0.98223,1e-05,2.74064]
[1779571960934,61.85,76629.66,0.0,0.98218,1e-05,2.74697]
[1779571962949,61.85,76625.68,0.0,0.98214,1e-05,2.75178]
[1779571963959,61.84,76621.89,0.0,0.98211,1e-05,2.75681]
[1779571967986,61.84,76617.18,0.0,0.98206,1e-05,2.7621]
[1779571971008,61.84,76620.85,0.0,0.98211,1e-05,2.75652]
[1779571976044,61.82,76624.57,0.0,0.98217,1e-05,2.74859]
[1779571977050,61.82,76629.7,0.0,0.98223,1e-05,2.74063]
[1779571978059,61.82,76635.25,0.0,0.9823,1e-05,2.7321]
[1779571981215,61.81,76633.62,0.0,0.98229,1e-05,2.73353]
[1779571981225,61.81,76633.62,0.0,0.98229,1e-05,2.73353]
[1779571981419,61.81,76633.62,0.0,0.98229,1e-05,2.73353]
[1779571981477,61.81,76633.62,0.0,0.98229,1e-05,2.73353]
[1779571981484,61.81,76633.94,0.0,0.98229,1e-05,2.73259]
[1779571987120,61.8,76626.64,0.0,0.98223,1e-05,2.7404]
[1779571990142,61.79,76621.88,0.0,0.98219,1e-05,2.74587]
[1779571992281,61.78,76621.65,0.0,0.98219,1e-05,2.74572]
[1779571992475,61.78,76621.65,0.0,0.98219,1e-05,2.74572]
[1779571992487,61.78,76619.64,0.0,0.98217,1e-05,2.74816]
[1779571992817,61.78,76619.64,0.0,0.98217,1e-05,2.74816]
[1779571992976,61.78,76619.64,0.0,0.98217,1e-05,2.74816]
[1779571998199,61.78,76622.5,0.0,0.98221,1e-05,2.74323]
[1779572000320,61.78,76624.29,0.0,0.98223,1e-05,2.74058]
[1779572000479,61.78,76624.29,0.0,0.98223,1e-05,2.74058]
[1779572000579,61.78,76624.24,0.0,0.98223,1e-05,2.74061]
[1779572000728,61.78,76624.24,0.0,0.98223,1e-05,2.74061]
[1779572006456,61.77,76624.74,0.0,0.98224,1e-05,2.73924]
[1779572006478,61.77,76624.74,0.0,0.98224,1e-05,2.73924]
[1779572006599,61.77,76624.74,0.0,0.98224,1e-05,2.73924]
[1779572006700,61.77,76624.71,0.0,0.98224,1e-05,2.73921]
[1779572006727,61.77,76624.71,0.0,0.98224,1e-05,2.73921]
[1779572009279,61.77,76628.87,0.0,0.98229,1e-05,2.73308]
[1779572010284,61.77,76632.52,0.0,0.98233,1e-05,2.72732]
[1779572012299,61.77,76629.05,0.0,0.98231,1e-05,2.72936]
[1779572014411,61.77,76629.34,0.0,0.98232,1e-05,2.72892]
[1779572014480,61.77,76629.34,0.0,0.98232,1e-05,2.72892]
[1779572014581,61.77,76629.34,0.0,0.98232,1e-05,2.72892]
[1779572014728,61.77,76629.34,0.0,0.98232,1e-05,2.72892]
[1779572014630,61.76,76628.83,0.0,0.98231,1e-05,2.7292]
[1779572020354,61.76,76629.88,0.0,0.98234,1e-05,2.72626]
[1779572023083,61.75,76629.63,0.0,0.98234,1e-05,2.72615]
[1779572023226,61.75,76629.63,0.0,0.98234,1e-05,2.72615]
[1779572023257,61.75,76629.63,0.0,0.98234,1e-05,2.72615]
[1779572023476,61.75,76629.63,0.0,0.98234,1e-05,2.72615]
[1779572023577,61.75,76629.67,0.0,0.98234,1e-05,2.72564]
[1779572029418,61.74,76634.82,0.0,0.98242,1e-05,2.71593]
[1779572030425,61.74,76638.31,0.0,0.98246,1e-05,2.71046]
[1779572033035,61.73,76637.77,0.0,0.98246,1e-05,2.71039]
[1779572033230,61.73,76637.77,0.0,0.98246,1e-05,2.71039]
[1779572033268,61.73,76637.77,0.0,0.98246,1e-05,2.71039]
[1779572033480,61.73,76637.77,0.0,0.98246,1e-05,2.71039]
[1779572033580,61.73,76637.99,0.0,0.98247,1e-05,2.70965]
[1779572035462,61.73,76642.28,0.0,0.98252,1e-05,2.70264]
[1779572036498,61.72,76649.72,0.0,0.98261,1e-05,2.69154]
[1779572038484,61.72,76646.53,0.0,0.98258,1e-05,2.69534]
[1779572039492,61.72,76650.66,0.0,0.98262,1e-05,2.68902]
[1779572040498,61.72,76654.23,0.0,0.98267,1e-05,2.68352]
[1779572044527,61.71,76661.15,0.0,0.98275,1e-05,2.67216]
[1779572045534,61.71,76671.31,0.0,0.98287,1e-05,2.65733]
[1779572046540,61.7,76680.19,0.0,0.98297,1e-05,2.64439]
[1779572047548,61.7,76683.76,0.0,0.98301,1e-05,2.63903]
[1779572048554,61.7,76683.7,0.0,0.98301,1e-05,2.63882]
[1779572050569,61.7,76687.38,0.0,0.98306,1e-05,2.63306]
[1779572053590,61.69,76694.52,0.0,0.98314,1e-05,2.62219]
[1779572055604,61.69,76699.09,0.0,0.98319,1e-05,2.61525]
[1779572060639,61.69,76701.1,0.0,0.98322,1e-05,2.61125]
[1779572065674,61.68,76702.43,0.0,0.98325,1e-05,2.60826]
[1779572067754,61.68,76701.64,0.0,0.98324,1e-05,2.60915]
[1779572067975,61.68,76701.39,0.0,0.98324,1e-05,2.60928]
[1779572068697,61.68,76702.37,0.0,0.98325,1e-05,2.60769]
[1779572069109,61.68,76702.37,0.0,0.98325,1e-05,2.60769]
[1779572069226,61.68,76702.37,0.0,0.98325,1e-05,2.60769]
[1779572071719,61.67,76709.01,0.0,0.98334,1e-05,2.59573]
[1779572072725,61.67,76717.02,0.0,0.98343,1e-05,2.58436]
[1779572074740,61.67,76719.59,0.0,0.98346,1e-05,2.58041]
[1779572075747,61.67,76723.4,0.0,0.9835,1e-05,2.57477]
[1779572077761,61.67,76731.66,0.0,0.98359,1e-05,2.56301]
[1779572080782,61.66,76737.06,0.0,0.98365,1e-05,2.55513]
[1779572085820,61.66,76737.46,0.0,0.98366,1e-05,2.55394]
[1779572088493,61.66,76737.98,0.0,0.98367,1e-05,2.5531]
[1779572088725,61.66,76737.98,0.0,0.98367,1e-05,2.5531]
[1779572088751,61.66,76739.69,0.0,0.98369,1e-05,2.55049]
[1779572090857,61.66,76751.4,0.0,0.98381,1e-05,2.53418]
[1779572091864,61.66,76754.54,0.0,0.98384,1e-05,2.52979]
[1779572093878,61.65,76758.09,0.0,0.98388,1e-05,2.52477]
[1779572094885,61.65,76763.09,0.0,0.98394,1e-05,2.51787]
[1779572096899,61.65,76749.95,0.0,0.9838,1e-05,2.5357]
[1779572097906,61.65,76746.96,0.0,0.98377,1e-05,2.5397]
[1779572102945,61.65,76744.68,0.0,0.98375,1e-05,2.54229]
[1779572104027,61.65,76744.68,0.0,0.98375,1e-05,2.54229]
[1779572104224,61.65,76744.68,0.0,0.98375,1e-05,2.54229]
[1779572109990,61.65,76743.4,0.0,0.98374,1e-05,2.54327]
[1779572112005,61.64,76740.23,0.0,0.98371,1e-05,2.54739]
[1779572115026,61.64,76737.11,0.0,0.98368,1e-05,2.55132]
[1779572116033,61.64,76729.53,0.0,0.9836,1e-05,2.56165]
[1779572119054,61.64,76735.66,0.0,0.98367,1e-05,2.55274]
[1779572122484,61.64,76737.53,0.0,0.98369,1e-05,2.5499]
[1779572122730,61.64,76737.53,0.0,0.98369,1e-05,2.5499]
[1779572122827,61.64,76737.76,0.0,0.98369,1e-05,2.54933]
[1779572123322,61.64,76737.76,0.0,0.98369,1e-05,2.54933]
[1779572123475,61.64,76737.76,0.0,0.98369,1e-05,2.54933]
[1779572124089,61.64,76752.67,0.0,0.98385,1e-05,2.52874]
[1779572125096,61.64,76761.02,0.0,0.98394,1e-05,2.51724]
[1779572127815,61.63,76761.7,0.0,0.98395,1e-05,2.5161]
[1779572129124,61.63,76769.71,0.0,0.98403,1e-05,2.50514]
[1779572130131,61.63,76773.17,0.0,0.98407,1e-05,2.50039]
[1779572131138,61.63,76780.5,0.0,0.98416,1e-05,2.48847]
[1779572133157,61.63,76785.69,0.0,0.98421,1e-05,2.48143]
[1779572134162,61.63,76791.83,0.0,0.98427,1e-05,2.47315]
[1779572135128,61.63,76791.83,0.0,0.98427,1e-05,2.47315]
[1779572135227,61.63,76791.83,0.0,0.98427,1e-05,2.47315]
[1779572136174,61.63,76805.7,0.0,0.98441,1e-05,2.45458]
[1779572137183,61.63,76806.46,0.0,0.98442,1e-05,2.4536]
[1779572142218,61.63,76804.81,0.0,0.9844,1e-05,2.45601]
[1779572147799,61.64,76806.08,0.0,0.98441,1e-05,2.45448]
[1779572147828,61.64,76806.11,0.0,0.98441,1e-05,2.45452]
[1779572147979,61.64,76806.11,0.0,0.98441,1e-05,2.45452]
[1779572150151,61.64,76806.79,0.0,0.98442,1e-05,2.45366]
[1779572150228,61.64,76806.79,0.0,0.98442,1e-05,2.45366]
[1779572157322,61.64,76806.1,0.0,0.98441,1e-05,2.45495]
[1779572160388,61.64,76806.8,0.0,0.98442,1e-05,2.45411]
[1779572160475,61.64,76806.8,0.0,0.98442,1e-05,2.45411]
[1779572160558,61.64,76806.44,0.0,0.98441,1e-05,2.45463]
[1779572160982,61.64,76806.44,0.0,0.98441,1e-05,2.45463]
[1779572161231,61.64,76806.44,0.0,0.98441,1e-05,2.45463]
[1779572165854,61.64,76807.74,0.0,0.98442,1e-05,2.45309]
[1779572165984,61.64,76807.3,0.0,0.98442,1e-05,2.45373]
[1779572166190,61.64,76807.3,0.0,0.98442,1e-05,2.45373]
[1779572166227,61.64,76807.3,0.0,0.98442,1e-05,2.45373]
[1779572166386,61.64,76807.46,0.0,0.98442,1e-05,2.45356]
[1779572169408,61.64,76811.33,0.0,0.98446,1e-05,2.44855]
[1779572171033,61.64,76810.67,0.0,0.98445,1e-05,2.44949]
[1779572171225,61.64,76810.67,0.0,0.98445,1e-05,2.44949]
[1779572171319,61.64,76810.67,0.0,0.98445,1e-05,2.44949]
[1779572171473,61.64,76810.67,0.0,0.98445,1e-05,2.44949]
[1779572171575,61.64,76810.74,0.0,0.98445,1e-05,2.44945]
[1779572173436,61.64,76806.29,0.0,0.98441,1e-05,2.45509]
[1779572174443,61.64,76794.11,0.0,0.98429,1e-05,2.47105]
[1779572175450,61.64,76790.48,0.0,0.98425,1e-05,2.47593]
[1779572177463,61.63,76787.49,0.0,0.98423,1e-05,2.47914]
[1779572179572,61.63,76786.45,0.0,0.98422,1e-05,2.48013]
[1779572179724,61.63,76786.45,0.0,0.98422,1e-05,2.48013]
[1779572179727,61.63,76786.4,0.0,0.98422,1e-05,2.47979]
[1779572179993,61.63,76786.4,0.0,0.98422,1e-05,2.47979]
[1779572180230,61.63,76786.4,0.0,0.98422,1e-05,2.47979]
[1779572185813,61.62,76784.52,0.0,0.98422,1e-05,2.48025]
[1779572185825,61.62,76784.28,0.0,0.98422,1e-05,2.48016]
[1779572185980,61.62,76784.28,0.0,0.98422,1e-05,2.48016]
[1779572186408,61.62,76784.28,0.0,0.98422,1e-05,2.48016]
[1779572186474,61.62,76784.28,0.0,0.98422,1e-05,2.48016]
[1779572190842,61.61,76784.54,0.0,0.98423,1e-05,2.47855]
[1779572190979,61.61,76784.22,0.0,0.98423,1e-05,2.47897]
[1779572191068,61.61,76784.22,0.0,0.98423,1e-05,2.47897]
[1779572191227,61.61,76784.22,0.0,0.98423,1e-05,2.47897]
[1779572191561,61.61,76784.54,0.0,0.98424,1e-05,2.47658]
[1779572195590,61.61,76794.04,0.0,0.98434,1e-05,2.46379]
[1779572196597,61.61,76799.6,0.0,0.9844,1e-05,2.45635]
[1779572197604,61.61,76804.08,0.0,0.98444,1e-05,2.45039]
[1779572200197,61.61,76804.47,0.0,0.98444,1e-05,2.44995]
[1779572200225,61.61,76804.47,0.0,0.98444,1e-05,2.44995]
[1779572200625,61.61,76802.11,0.0,0.98442,1e-05,2.45314]
[1779572201632,61.61,76798.56,0.0,0.98438,1e-05,2.45792]
[1779572202639,61.61,76793.13,0.0,0.98433,1e-05,2.46523]
[1779572203666,61.61,76793.13,0.0,0.98433,1e-05,2.46523]
[1779572203726,61.61,76793.13,0.0,0.98433,1e-05,2.46523]
[1779572205284,61.61,76792.75,0.0,0.98432,1e-05,2.46576]
[1779572205482,61.61,76792.75,0.0,0.98432,1e-05,2.46576]
[1779572205660,61.61,76792.81,0.0,0.98432,1e-05,2.46569]
[1779572207674,61.61,76802.27,0.0,0.98442,1e-05,2.45305]
[1779572210695,61.61,76804.36,0.0,0.98444,1e-05,2.45037]
[1779572210961,61.61,76804.36,0.0,0.98444,1e-05,2.45037]
[1779572210982,61.61,76804.36,0.0,0.98444,1e-05,2.45037]
[1779572211631,61.61,76804.36,0.0,0.98444,1e-05,2.45037]
[1779572211726,61.61,76804.36,0.0,0.98444,1e-05,2.45037]
[1779572211824,61.61,76804.87,0.0,0.98445,1e-05,2.44973]
[1779572215729,61.61,76808.39,0.0,0.98448,1e-05,2.44521]
[1779572217460,61.61,76807.42,0.0,0.98447,1e-05,2.44655]
[1779572217486,61.61,76807.42,0.0,0.98447,1e-05,2.44655]
[1779572217744,61.61,76807.81,0.0,0.98447,1e-05,2.44608]
[1779572218095,61.61,76807.81,0.0,0.98447,1e-05,2.44608]
[1779572218225,61.61,76807.81,0.0,0.98447,1e-05,2.44608]
[1779572223688,61.61,76810.04,0.0,0.98449,1e-05,2.44338]
[1779572223724,61.61,76810.04,0.0,0.98449,1e-05,2.44338]
[1779572223786,61.61,76810.75,0.0,0.9845,1e-05,2.44249]
[1779572225009,61.61,76810.93,0.0,0.9845,1e-05,2.44231]
[1779572225046,61.61,76810.93,0.0,0.9845,1e-05,2.44231]
[1779572227814,61.62,76817.22,0.0,0.98456,1e-05,2.43412]
[1779572229828,61.62,76821.37,0.0,0.9846,1e-05,2.42876]
[1779572232141,61.62,76822.38,0.0,0.98461,1e-05,2.42758]
[1779572232224,61.62,76822.38,0.0,0.98461,1e-05,2.42758]
[1779572232848,61.62,76821.86,0.0,0.98461,1e-05,2.42834]
[1779572233314,61.62,76821.86,0.0,0.98461,1e-05,2.42834]
[1779572233479,61.62,76821.86,0.0,0.98461,1e-05,2.42834]
[1779572234565,61.62,76821.88,0.0,0.98461,1e-05,2.4284]
[1779572234862,61.62,76824.76,0.0,0.98464,1e-05,2.42466]
[1779572236876,61.62,76827.85,0.0,0.98467,1e-05,2.42074]
[1779572238572,61.62,76828.35,0.0,0.98467,1e-05,2.42027]
[1779572238891,61.62,76828.1,0.0,0.98467,1e-05,2.4206]
[1779572243926,61.62,76830.87,0.0,0.98469,1e-05,2.41751]
[1779572246947,61.63,76827.74,0.0,0.98466,1e-05,2.42193]
[1779572247954,61.63,76817.91,0.0,0.98456,1e-05,2.43504]
[1779572248961,61.63,76810.63,0.0,0.98448,1e-05,2.44479]
[1779572250974,61.63,76810.0,0.0,0.98448,1e-05,2.44572]
[1779572251107,61.63,76810.0,0.0,0.98448,1e-05,2.44572]
[1779572251225,61.63,76810.0,0.0,0.98448,1e-05,2.44572]
[1779572252363,61.63,76810.0,0.0,0.98448,1e-05,2.44572]
[1779572252475,61.63,76810.0,0.0,0.98448,1e-05,2.44572]
[1779572252574,61.63,76808.48,0.0,0.98447,1e-05,2.44585]
[1779572258024,61.63,76808.47,0.0,0.98447,1e-05,2.44614]
[1779572260742,61.63,76808.41,0.0,0.98447,1e-05,2.44627]
[1779572260974,61.63,76808.41,0.0,0.98447,1e-05,2.44627]
[1779572260968,61.63,76808.04,0.0,0.98447,1e-05,2.44686]
[1779572261045,61.63,76807.67,0.0,0.98446,1e-05,2.44735]
[1779572262173,61.63,76807.67,0.0,0.98446,1e-05,2.44735]
[1779572262264,61.63,76796.08,0.0,0.98434,1e-05,2.4629]
[1779572263087,61.63,76766.6,0.0,0.98404,1e-05,2.50269]
[1779572264094,61.63,76757.88,0.0,0.98395,1e-05,2.5145]
[1779572265101,61.63,76757.64,0.0,0.98395,1e-05,2.51476]
[1779572266114,61.63,76757.64,0.0,0.98395,1e-05,2.51476]
[1779572266159,61.63,76757.04,0.0,0.98394,1e-05,2.5155]
[1779572267114,61.63,76753.33,0.0,0.98391,1e-05,2.52049]
[1779572269712,61.63,76752.12,0.0,0.98389,1e-05,2.52206]
[1779572269722,61.63,76752.12,0.0,0.98389,1e-05,2.52206]
[1779572271152,61.63,76736.02,0.0,0.98373,1e-05,2.54387]
[1779572272158,61.63,76746.18,0.0,0.98383,1e-05,2.5298]
[1779572273165,61.63,76751.7,0.0,0.98389,1e-05,2.52215]
[1779572274177,61.62,76758.0,0.0,0.98396,1e-05,2.51347]
[1779572275182,61.62,76775.02,0.0,0.98414,1e-05,2.4903]
[1779572276188,61.62,76779.32,0.0,0.98418,1e-05,2.48446]
[1779572277196,61.62,76776.59,0.0,0.98415,1e-05,2.48813]
[1779572278499,61.62,76772.97,0.0,0.98411,1e-05,2.49301]
[1779572280790,61.62,76772.74,0.0,0.98411,1e-05,2.49328]
[1779572280986,61.62,76772.74,0.0,0.98411,1e-05,2.49328]
[1779572280891,61.62,76772.91,0.0,0.98411,1e-05,2.49302]
[1779572281224,61.62,76772.95,0.0,0.98412,1e-05,2.49293]
[1779572282230,61.62,76764.4,0.0,0.98403,1e-05,2.50449]
[1779572283238,61.62,76758.56,0.0,0.98397,1e-05,2.51238]
[1779572286665,61.62,76756.77,0.0,0.98395,1e-05,2.51468]
[1779572286726,61.62,76756.77,0.0,0.98395,1e-05,2.51468]
[1779572286825,61.62,76754.27,0.0,0.98392,1e-05,2.51802]
[1779572290288,61.62,76747.52,0.0,0.98386,1e-05,2.52693]
[1779572291750,61.62,76747.52,0.0,0.98386,1e-05,2.52693]
[1779572291978,61.62,76747.52,0.0,0.98386,1e-05,2.52693]
[1779572291927,61.62,76744.41,0.0,0.98382,1e-05,2.5311]
[1779572292302,61.62,76747.68,0.0,0.98386,1e-05,2.52652]
[1779572293684,61.62,76747.68,0.0,0.98386,1e-05,2.52652]
[1779572293758,61.62,76747.33,0.0,0.98386,1e-05,2.52691]
[1779572294316,61.62,76735.9,0.0,0.98374,1e-05,2.5425]
[1779572295782,61.62,76733.84,0.0,0.98372,1e-05,2.54521]
[1779572297379,61.62,76732.84,0.0,0.98371,1e-05,2.54647]
[1779572297407,61.62,76730.65,0.0,0.98368,1e-05,2.54936]
[1779572301364,61.61,76728.05,0.0,0.98366,1e-05,2.55241]
[1779572302372,61.61,76724.92,0.0,0.98363,1e-05,2.5566]
[1779572303379,61.61,76729.25,0.0,0.98368,1e-05,2.55048]
[1779572306295,61.61,76729.23,0.0,0.98368,1e-05,2.55025]
[1779572306480,61.61,76729.23,0.0,0.98368,1e-05,2.55025]
[1779572306692,61.61,76729.23,0.0,0.98368,1e-05,2.55025]
[1779572306723,61.61,76729.23,0.0,0.98368,1e-05,2.55025]
[1779572306728,61.61,76732.32,0.0,0.98371,1e-05,2.54586]
[1779572307407,61.61,76734.57,0.0,0.98374,1e-05,2.54264]
[1779572308413,61.61,76732.37,0.0,0.98371,1e-05,2.54555]
[1779572309421,61.61,76741.29,0.0,0.98381,1e-05,2.53317]
[1779572310365,61.61,76741.29,0.0,0.98381,1e-05,2.53317]
[1779572310473,61.61,76741.29,0.0,0.98381,1e-05,2.53317]
[1779572310557,61.61,76743.97,0.0,0.98384,1e-05,2.52939]
[1779572311434,61.61,76741.89,0.0,0.98383,1e-05,2.53017]
[1779572312539,61.61,76741.89,0.0,0.98383,1e-05,2.53017]
[1779572312728,61.61,76741.89,0.0,0.98383,1e-05,2.53017]
[1779572312763,61.61,76739.72,0.0,0.98381,1e-05,2.53304]
[1779572314455,61.6,76736.91,0.0,0.98378,1e-05,2.5367]
[1779572315587,61.6,76736.91,0.0,0.98378,1e-05,2.5367]
[1779572315722,61.6,76736.91,0.0,0.98378,1e-05,2.5367]
[1779572315972,61.6,76736.91,0.0,0.98378,1e-05,2.5367]
[1779572316023,61.6,76732.85,0.0,0.98374,1e-05,2.54205]
[1779572316229,61.6,76732.85,0.0,0.98374,1e-05,2.54205]
[1779572318705,61.6,76731.96,0.0,0.98373,1e-05,2.54316]
[1779572318724,61.6,76731.96,0.0,0.98373,1e-05,2.54316]
[1779572320687,61.6,76731.91,0.0,0.98373,1e-05,2.54299]
[1779572320721,61.6,76731.91,0.0,0.98373,1e-05,2.54299]
[1779572320788,61.6,76729.25,0.0,0.9837,1e-05,2.54653]
[1779572322513,61.6,76716.01,0.0,0.98356,1e-05,2.56457]
[1779572323331,61.6,76716.01,0.0,0.98356,1e-05,2.56457]
[1779572323519,61.6,76696.49,0.0,0.98336,1e-05,2.59156]
[1779572324526,61.6,76682.69,0.0,0.98321,1e-05,2.61112]
[1779572325533,61.6,76680.04,0.0,0.98317,1e-05,2.61567]
[1779572326540,61.61,76682.64,0.0,0.98319,1e-05,2.61282]
[1779572327362,61.61,76682.64,0.0,0.98319,1e-05,2.61282]
[1779572327547,61.61,76688.31,0.0,0.98325,1e-05,2.60568]
[1779572328835,61.61,76688.31,0.0,0.98325,1e-05,2.60568]
[1779572328972,61.61,76688.31,0.0,0.98325,1e-05,2.60568]
[1779572329561,61.62,76694.59,0.0,0.98331,1e-05,2.59792]
[1779572330568,61.62,76699.9,0.0,0.98336,1e-05,2.59071]
[1779572334596,61.63,76701.86,0.0,0.98338,1e-05,2.58907]
[1779572339631,61.62,76706.6,0.0,0.98344,1e-05,2.58144]
[1779572340708,61.62,76706.6,0.0,0.98344,1e-05,2.58144]
[1779572340721,61.62,76706.6,0.0,0.98344,1e-05,2.58144]
[1779572340809,61.62,76705.66,0.0,0.98343,1e-05,2.58255]
[1779572341645,61.62,76707.7,0.0,0.98345,1e-05,2.57951]
[1779572342652,61.62,76711.69,0.0,0.98349,1e-05,2.57377]
[1779572343346,61.62,76711.69,0.0,0.98349,1e-05,2.57377]
[1779572343476,61.62,76711.69,0.0,0.98349,1e-05,2.57377]
[1779572344665,61.62,76696.01,0.0,0.98333,1e-05,2.59525]
[1779572346034,61.62,76696.01,0.0,0.98333,1e-05,2.59525]
[1779572345673,61.62,76688.14,0.0,0.98324,1e-05,2.60648]
[1779572346223,61.62,76688.14,0.0,0.98324,1e-05,2.60648]
[1779572346682,61.62,76686.69,0.0,0.98323,1e-05,2.60871]
[1779572347495,61.62,76686.69,0.0,0.98323,1e-05,2.60871]
[1779572347726,61.62,76686.69,0.0,0.98323,1e-05,2.60871]
[1779572353065,61.62,76686.38,0.0,0.98322,1e-05,2.61006]
[1779572353222,61.62,76685.85,0.0,0.98321,1e-05,2.61099]
[1779572353323,61.62,76685.85,0.0,0.98321,1e-05,2.61117]
[1779572354406,61.62,76685.85,0.0,0.98321,1e-05,2.61117]
[1779572354481,61.62,76685.85,0.0,0.98321,1e-05,2.61117]
[1779572357037,61.63,76686.04,0.0,0.98321,1e-05,2.61127]
[1779572357064,61.63,76684.92,0.0,0.98319,1e-05,2.61321]
[1779572357224,61.63,76684.92,0.0,0.98319,1e-05,2.61321]
[1779572357760,61.63,76693.39,0.0,0.98328,1e-05,2.60133]
[1779572358524,61.63,76693.39,0.0,0.98328,1e-05,2.60133]
[1779572358725,61.63,76693.39,0.0,0.98328,1e-05,2.60133]
[1779572358767,61.63,76696.42,0.0,0.98331,1e-05,2.59729]
[1779572363802,61.63,76697.92,0.0,0.98332,1e-05,2.59623]
[1779572364994,61.63,76697.92,0.0,0.98332,1e-05,2.59623]
[1779572366563,61.64,76697.52,0.0,0.98331,1e-05,2.59721]
[1779572366730,61.64,76697.52,0.0,0.98331,1e-05,2.59721]
[1779572366822,61.64,76695.4,0.0,0.98329,1e-05,2.60038]
[1779572367829,61.64,76686.2,0.0,0.98319,1e-05,2.61348]
[1779572368837,61.64,76687.64,0.0,0.9832,1e-05,2.61164]
[1779572369844,61.64,76685.99,0.0,0.98318,1e-05,2.61477]
[1779572370843,61.64,76685.99,0.0,0.98318,1e-05,2.61477]
[1779572370973,61.64,76685.99,0.0,0.98318,1e-05,2.61477]
[1779572372866,61.66,76683.25,0.0,0.98314,1e-05,2.61902]
[1779572374880,61.67,76680.97,0.0,0.98311,1e-05,2.62384]
[1779572376231,61.67,76679.66,0.0,0.98309,1e-05,2.62585]
[1779572376472,61.67,76679.66,0.0,0.98309,1e-05,2.62585]
[1779572377048,61.67,76677.95,0.0,0.98307,1e-05,2.62905]
[1779572377902,61.67,76673.69,0.0,0.98302,1e-05,2.63523]
[1779572379916,61.68,76661.62,0.0,0.98288,1e-05,2.6539]
[1779572380923,61.68,76654.85,0.0,0.9828,1e-05,2.66431]
[1779572381930,61.69,76649.57,0.0,0.98273,1e-05,2.67259]
[1779572382937,61.69,76654.31,0.0,0.98278,1e-05,2.66654]
[1779572383451,61.69,76654.31,0.0,0.98278,1e-05,2.66654]
[1779572383944,61.7,76659.78,0.0,0.98283,1e-05,2.65945]
[1779572386021,61.7,76659.86,0.0,0.98283,1e-05,2.66005]
[1779572386222,61.71,76659.86,0.0,0.98282,1e-05,2.66151]
[1779572386459,61.71,76659.86,0.0,0.98282,1e-05,2.66151]
[1779572388979,61.71,76658.07,0.0,0.98279,1e-05,2.66552]
[1779572389985,61.72,76655.48,0.0,0.98275,1e-05,2.66993]
[1779572390841,61.72,76655.48,0.0,0.98275,1e-05,2.66993]
[1779572390975,61.72,76655.48,0.0,0.98275,1e-05,2.66993]
[1779572392000,61.73,76653.95,0.0,0.98273,1e-05,2.67355]
[1779572393007,61.73,76638.1,0.0,0.98254,1e-05,2.69698]
[1779572394014,61.73,76623.1,0.0,0.98237,1e-05,2.71933]
[1779572395021,61.74,76624.26,0.0,0.98238,1e-05,2.71832]
[1779572396028,61.74,76623.97,0.0,0.98237,1e-05,2.71937]
[1779572397034,61.74,76627.3,0.0,0.9824,1e-05,2.71518]
[1779572398042,61.75,76629.38,0.0,0.98242,1e-05,2.71279]
[1779572399416,61.75,76630.15,0.0,0.98243,1e-05,2.71231]
[1779572399474,61.75,76630.15,0.0,0.98243,1e-05,2.71231]
[1779572401063,61.76,76621.27,0.0,0.98232,1e-05,2.72644]
[1779572402101,61.76,76617.56,0.0,0.98227,1e-05,2.73246]
[1779572403085,61.76,76606.91,0.0,0.98214,1e-05,2.74857]
[1779572404092,61.77,76599.19,0.0,0.98205,1e-05,2.76046]
[1779572405099,61.77,76593.24,0.0,0.98198,1e-05,2.76975]
[1779572406106,61.77,76590.91,0.0,0.98195,1e-05,2.77373]
[1779572408120,61.78,76588.1,0.0,0.98191,1e-05,2.77892]
[1779572409132,61.78,76591.06,0.0,0.98193,1e-05,2.77561]
[1779572410115,61.78,76591.06,0.0,0.98193,1e-05,2.77561]
[1779572410139,61.78,76591.32,0.0,0.98194,1e-05,2.77523]
[1779572410974,61.78,76591.32,0.0,0.98194,1e-05,2.77523]
[1779572411146,61.79,76589.19,0.0,0.9819,1e-05,2.77941]
[1779572412154,61.79,76587.25,0.0,0.98188,1e-05,2.78278]
[1779572413160,61.79,76585.39,0.0,0.98185,1e-05,2.78604]
[1779572414168,61.8,76582.45,0.0,0.98181,1e-05,2.79088]
[1779572415174,61.8,76584.11,0.0,0.98183,1e-05,2.78893]
[1779572416181,61.8,76589.58,0.0,0.98189,1e-05,2.78138]
[1779572417188,61.8,76592.42,0.0,0.98192,1e-05,2.77772]
[1779572418196,61.81,76598.47,0.0,0.98198,1e-05,2.76936]
[1779572420085,61.81,76595.56,0.0,0.98194,1e-05,2.77417]
[1779572420212,61.81,76580.9,0.0,0.98177,1e-05,2.7963]
[1779572421219,61.82,76576.52,0.0,0.98172,1e-05,2.80327]
[1779572422226,61.82,76568.76,0.0,0.98162,1e-05,2.81526]
[1779572423935,61.82,76568.76,0.0,0.98162,1e-05,2.81526]
[1779572424042,61.82,76560.32,0.0,0.98152,1e-05,2.82827]
[1779572424240,61.82,76550.55,0.0,0.9814,1e-05,2.84331]
[1779572425247,61.82,76550.75,0.0,0.9814,1e-05,2.84342]
[1779572426253,61.83,76554.42,0.0,0.98144,1e-05,2.83834]
[1779572427940,61.83,76554.42,0.0,0.98144,1e-05,2.83834]
[1779572428002,61.83,76561.02,0.0,0.98152,1e-05,2.82891]
[1779572428268,61.83,76563.88,0.0,0.98155,1e-05,2.82509]
[1779572431290,61.84,76571.96,0.0,0.98164,1e-05,2.81228]
[1779572433306,61.84,76575.75,0.0,0.98168,1e-05,2.80758]
[1779572438340,61.86,76573.27,0.0,0.98163,1e-05,2.81363]
[1779572439718,61.86,76573.27,0.0,0.98163,1e-05,2.81363]
[1779572439977,61.86,76573.27,0.0,0.98163,1e-05,2.81363]
[1779572442093,61.86,76572.81,0.0,0.98162,1e-05,2.81524]
[1779572442149,61.86,76576.36,0.0,0.98166,1e-05,2.81092]
[1779572442368,61.86,76578.17,0.0,0.98168,1e-05,2.80824]
[1779572443974,61.86,76578.17,0.0,0.98168,1e-05,2.80824]
[1779572444074,61.87,76578.45,0.0,0.98168,1e-05,2.8083]
[1779572444382,61.87,76576.46,0.0,0.98165,1e-05,2.81173]
[1779572445389,61.87,76574.88,0.0,0.98163,1e-05,2.81455]
[1779572446229,61.87,76574.88,0.0,0.98163,1e-05,2.81455]
[1779572446476,61.87,76574.88,0.0,0.98163,1e-05,2.81455]
[1779572450280,61.88,76574.85,0.0,0.98162,1e-05,2.81601]
[1779572449416,61.88,76572.56,0.0,0.98159,1e-05,2.81989]
[1779572450597,61.88,76576.79,0.0,0.98163,1e-05,2.81408]
[1779572451431,61.89,76579.41,0.0,0.98166,1e-05,2.81067]
[1779572453702,61.89,76578.87,0.0,0.98165,1e-05,2.81195]
[1779572454014,61.89,76578.87,0.0,0.98165,1e-05,2.81195]
[1779572454114,61.89,76578.87,0.0,0.98165,1e-05,2.81195]
[1779572454116,61.89,76572.4,0.0,0.98157,1e-05,2.82204]
[1779572454241,61.89,76572.4,0.0,0.98157,1e-05,2.82204]
[1779572454451,61.89,76566.36,0.0,0.98149,1e-05,2.8315]
[1779572455458,61.9,76562.77,0.0,0.98145,1e-05,2.8373]
[1779572456466,61.9,76552.16,0.0,0.98132,1e-05,2.85362]
[1779572457473,61.9,76532.31,0.0,0.98108,1e-05,2.88392]
[1779572458480,61.9,76530.03,0.0,0.98105,1e-05,2.88773]
[1779572460109,61.9,76530.03,0.0,0.98105,1e-05,2.88773]
[1779572460154,61.9,76529.69,0.0,0.98104,1e-05,2.8886]
[1779572462230,61.91,76527.22,0.0,0.98101,1e-05,2.89304]
[1779572462508,61.91,76525.85,0.0,0.98099,1e-05,2.89546]
[1779572466224,61.92,76522.78,0.0,0.98095,1e-05,2.90111]
[1779572467043,61.92,76522.78,0.0,0.98095,1e-05,2.90111]
[1779572467221,61.92,76522.78,0.0,0.98095,1e-05,2.90111]
[1779572467144,61.92,76522.67,0.0,0.98094,1e-05,2.9016]
[1779572467543,61.92,76523.36,0.0,0.98095,1e-05,2.90087]
[1779572469364,61.92,76523.18,0.0,0.98094,1e-05,2.90146]
[1779572469471,61.92,76523.18,0.0,0.98094,1e-05,2.90146]
[1779572472578,61.93,76521.2,0.0,0.98091,1e-05,2.90573]
[1779572473585,61.93,76529.28,0.0,0.981,1e-05,2.89378]
[1779572474321,61.93,76529.28,0.0,0.981,1e-05,2.89378]
[1779572474471,61.93,76529.28,0.0,0.981,1e-05,2.89378]
[1779572474592,61.93,76533.3,0.0,0.98105,1e-05,2.88802]
[1779572475598,61.93,76540.11,0.0,0.98113,1e-05,2.87807]
[1779572476605,61.93,76544.43,0.0,0.98118,1e-05,2.87191]
[1779572478603,61.94,76544.63,0.0,0.98118,1e-05,2.87197]
[1779572478721,61.94,76544.63,0.0,0.98118,1e-05,2.87197]
[1779572478901,61.94,76544.63,0.0,0.98118,1e-05,2.87197]
[1779572478972,61.94,76544.63,0.0,0.98118,1e-05,2.87197]
[1779572479073,61.94,76546.84,0.0,0.9812,1e-05,2.869]
[1779572479627,61.94,76548.98,0.0,0.98122,1e-05,2.86615]
[1779572480634,61.94,76554.84,0.0,0.98129,1e-05,2.85772]
[1779572481641,61.94,76557.66,0.0,0.98132,1e-05,2.85388]
[1779572482648,61.94,76560.2,0.0,0.98135,1e-05,2.85047]
[1779572484089,61.94,76560.2,0.0,0.98135,1e-05,2.85047]
[1779572484224,61.94,76560.2,0.0,0.98135,1e-05,2.85047]
[1779572484661,61.95,76563.23,0.0,0.98138,1e-05,2.84673]
[1779572485669,61.95,76561.58,0.0,0.98135,1e-05,2.84961]
[1779572487115,61.95,76561.58,0.0,0.98135,1e-05,2.84961]
[1779572487240,61.95,76561.58,0.0,0.98135,1e-05,2.84961]
[1779572487142,61.95,76559.97,0.0,0.98133,1e-05,2.85242]
[1779572487846,61.95,76559.97,0.0,0.98133,1e-05,2.85242]
[1779572487972,61.95,76559.97,0.0,0.98133,1e-05,2.85242]
[1779572488073,61.96,76550.43,0.0,0.98122,1e-05,2.86713]
[1779572488690,61.96,76540.8,0.0,0.9811,1e-05,2.88201]
[1779572489697,61.96,76533.53,0.0,0.98101,1e-05,2.89335]
[1779572490707,61.96,76529.61,0.0,0.98096,1e-05,2.89961]
[1779572491714,61.96,76525.68,0.0,0.98092,1e-05,2.90373]
[1779572492721,61.96,76519.69,0.0,0.98085,1e-05,2.91314]
[1779572495742,61.97,76515.65,0.0,0.98079,1e-05,2.92015]
[1779572496750,61.97,76502.92,0.0,0.98064,1e-05,2.93989]
[1779572497756,61.97,76487.73,0.0,0.98045,1e-05,2.96348]
[1779572499111,61.97,76486.03,0.0,0.98043,1e-05,2.96631]
[1779572500560,61.97,76485.08,0.0,0.98041,1e-05,2.96796]
[1779572502792,61.98,76481.45,0.0,0.98036,1e-05,2.97413]
[1779572504805,61.98,76477.39,0.0,0.98031,1e-05,2.98077]
[1779572505813,61.98,76479.53,0.0,0.98034,1e-05,2.97762]
[1779572506726,61.98,76479.53,0.0,0.98034,1e-05,2.97762]
[1779572506821,61.98,76482.19,0.0,0.98037,1e-05,2.97367]
[1779572509697,61.98,76483.81,0.0,0.98039,1e-05,2.97152]
[1779572509838,61.98,76483.81,0.0,0.98039,1e-05,2.97152]
[1779572509973,61.98,76483.81,0.0,0.98039,1e-05,2.97152]
[1779572510037,61.98,76482.61,0.0,0.98037,1e-05,2.97355]
[1779572511265,61.98,76480.76,0.0,0.98034,1e-05,2.97675]
[1779572513870,61.98,76484.49,0.0,0.98039,1e-05,2.97131]
[1779572514877,61.99,76496.56,0.0,0.98053,1e-05,2.95288]
[1779572516143,61.99,76496.56,0.0,0.98053,1e-05,2.95288]
[1779572516186,61.99,76493.92,0.0,0.9805,1e-05,2.95715]
[1779572516722,61.99,76493.92,0.0,0.9805,1e-05,2.95715]
[1779572516891,62.0,76489.59,0.0,0.98043,1e-05,2.96581]
[1779572518905,62.0,76486.43,0.0,0.98039,1e-05,2.97106]
[1779572522935,62.0,76490.13,0.0,0.98043,1e-05,2.96604]
[1779572523941,62.0,76492.35,0.0,0.98046,1e-05,2.96279]
[1779572524949,62.0,76496.33,0.0,0.9805,1e-05,2.95685]
[1779572525956,62.0,76499.81,0.0,0.98054,1e-05,2.9517]
[1779572527970,62.01,76501.37,0.0,0.98056,1e-05,2.94972]
[1779572530431,62.01,76501.72,0.0,0.98056,1e-05,2.94961]
[1779572530470,62.01,76501.72,0.0,0.98056,1e-05,2.94961]
[1779572536026,62.02,76501.65,0.0,0.98055,1e-05,2.95101]
[1779572540054,62.02,76499.58,0.0,0.98052,1e-05,2.95506]
[1779572540722,62.02,76499.58,0.0,0.98052,1e-05,2.95506]
[1779572541061,62.02,76499.42,0.0,0.98051,1e-05,2.95552]
[1779572542068,62.02,76504.18,0.0,0.98057,1e-05,2.94842]
[1779572543074,62.02,76508.3,0.0,0.98062,1e-05,2.94233]
[1779572544084,62.02,76509.85,0.0,0.98064,1e-05,2.94019]
[1779572544501,62.02,76509.85,0.0,0.98064,1e-05,2.94019]
[1779572544721,62.02,76509.85,0.0,0.98064,1e-05,2.94019]
[1779572550126,62.03,76511.08,0.0,0.98064,1e-05,2.93974]
[1779572551008,62.03,76511.08,0.0,0.98064,1e-05,2.93974]
[1779572551223,62.03,76511.08,0.0,0.98064,1e-05,2.93974]
[1779572552151,62.03,76516.95,0.0,0.98072,1e-05,2.92908]
[1779572553248,62.03,76516.95,0.0,0.98072,1e-05,2.92908]
[1779572553148,62.04,76527.79,0.0,0.98085,1e-05,2.9128]
[1779572554155,62.04,76547.71,0.0,0.98109,1e-05,2.88289]
[1779572555162,62.04,76558.09,0.0,0.98121,1e-05,2.86756]
[1779572556169,62.04,76562.37,0.0,0.98126,1e-05,2.86147]
[1779572557214,62.04,76562.37,0.0,0.98126,1e-05,2.86147]
[1779572557273,62.04,76569.34,0.0,0.98133,1e-05,2.85177]
[1779572559191,62.05,76570.89,0.0,0.98135,1e-05,2.84984]
[1779572563228,62.05,76571.55,0.0,0.98135,1e-05,2.85003]
[1779572563219,62.05,76574.03,0.0,0.98137,1e-05,2.84671]
[1779572564226,62.06,76577.5,0.0,0.98141,1e-05,2.84193]
[1779572567226,62.06,76577.86,0.0,0.98141,1e-05,2.8422]
[1779572567325,62.06,76579.34,0.0,0.98142,1e-05,2.8408]
[1779572569758,62.07,76579.43,0.0,0.98142,1e-05,2.84108]
[1779572569971,62.07,76579.43,0.0,0.98142,1e-05,2.84108]
[1779572571225,62.07,76580.36,0.0,0.98143,1e-05,2.8401]
[1779572571275,62.07,76581.12,0.0,0.98143,1e-05,2.83979]
[1779572573289,62.07,76585.16,0.0,0.98147,1e-05,2.8342]
[1779572574295,62.08,76589.49,0.0,0.98152,1e-05,2.8286]
[1779572576310,62.08,76585.82,0.0,0.98147,1e-05,2.83492]
[1779572581719,62.09,76583.25,0.0,0.98142,1e-05,2.84042]
[1779572581901,62.09,76583.25,0.0,0.98142,1e-05,2.84042]
[1779572581972,62.09,76583.25,0.0,0.98142,1e-05,2.84042]
[1779572583359,62.1,76578.68,0.0,0.98136,1e-05,2.84847]
[1779572585373,62.1,76588.37,0.0,0.98147,1e-05,2.83484]
[1779572586380,62.1,76589.17,0.0,0.98148,1e-05,2.83408]
[1779572587862,62.1,76589.17,0.0,0.98148,1e-05,2.83408]
[1779572587931,62.1,76589.17,0.0,0.98148,1e-05,2.83408]
[1779572587975,62.1,76589.17,0.0,0.98148,1e-05,2.83408]
[1779572588075,62.11,76587.23,0.0,0.98145,1e-05,2.83739]
[1779572588394,62.11,76591.0,0.0,0.98149,1e-05,2.83221]
[1779572590408,62.11,76598.65,0.0,0.98157,1e-05,2.82172]
[1779572592422,62.12,76603.37,0.0,0.98162,1e-05,2.81564]
[1779572593429,62.12,76612.81,0.0,0.98173,1e-05,2.80217]
[1779572594435,62.12,76619.08,0.0,0.9818,1e-05,2.79342]
[1779572597457,62.12,76615.28,0.0,0.98175,1e-05,2.79919]
[1779572599471,62.12,76607.29,0.0,0.98166,1e-05,2.81064]
[1779572603112,62.12,76605.54,0.0,0.98164,1e-05,2.81285]
[1779572603226,62.12,76605.54,0.0,0.98164,1e-05,2.81285]
[1779572603278,62.12,76605.45,0.0,0.98164,1e-05,2.8128]
[1779572603485,62.12,76605.45,0.0,0.98164,1e-05,2.8128]
[1779572608534,62.11,76605.62,0.0,0.98165,1e-05,2.81145]
[1779572613569,62.11,76605.94,0.0,0.98168,1e-05,2.80798]
[1779572616132,62.11,76605.94,0.0,0.98168,1e-05,2.80798]
[1779572616226,62.11,76605.94,0.0,0.98168,1e-05,2.80798]
[1779572618214,62.11,76605.93,0.0,0.98168,1e-05,2.80748]
[1779572618225,62.11,76605.93,0.0,0.98168,1e-05,2.80748]
[1779572618256,62.11,76605.98,0.0,0.98168,1e-05,2.80724]
[1779572622631,62.1,76602.32,0.0,0.98165,1e-05,2.8118]
[1779572625652,62.1,76593.64,0.0,0.98155,1e-05,2.82411]
[1779572626660,62.1,76587.15,0.0,0.98148,1e-05,2.83355]
[1779572628674,62.1,76577.83,0.0,0.98137,1e-05,2.847]
[1779572629681,62.09,76576.49,0.0,0.98136,1e-05,2.84876]
[1779572630688,62.09,76585.97,0.0,0.98147,1e-05,2.8344]
[1779572631695,62.09,76592.57,0.0,0.98155,1e-05,2.82438]
[1779572636730,62.09,76584.65,0.0,0.98146,1e-05,2.83516]
[1779572637736,62.09,76582.28,0.0,0.98144,1e-05,2.83846]
[1779572639640,62.08,76581.97,0.0,0.98143,1e-05,2.83869]
[1779572639722,62.08,76581.97,0.0,0.98143,1e-05,2.83869]
[1779572644422,62.08,76582.77,0.0,0.98145,1e-05,2.83701]
[1779572644472,62.08,76582.77,0.0,0.98145,1e-05,2.83701]
[1779572644782,62.08,76582.77,0.0,0.98145,1e-05,2.83701]
[1779572644971,62.08,76582.77,0.0,0.98145,1e-05,2.83701]
[1779572645072,62.08,76582.79,0.0,0.98144,1e-05,2.8374]
[1779572651836,62.1,76586.84,0.0,0.98147,1e-05,2.83432]
[1779572652842,62.1,76591.31,0.0,0.98152,1e-05,2.82811]
[1779572656298,62.1,76591.42,0.0,0.98152,1e-05,2.82838]
[1779572656474,62.11,76591.58,0.0,0.98151,1e-05,2.82945]
[1779572661906,62.12,76595.43,0.0,0.98154,1e-05,2.8259]
[1779572662695,62.12,76595.43,0.0,0.98154,1e-05,2.8259]
[1779572662726,62.12,76595.43,0.0,0.98154,1e-05,2.8259]
[1779572662885,62.12,76595.43,0.0,0.98154,1e-05,2.8259]
[1779572662972,62.12,76595.43,0.0,0.98154,1e-05,2.8259]
[1779572663074,62.12,76594.79,0.0,0.98153,1e-05,2.82728]
[1779572668955,62.14,76594.92,0.0,0.98151,1e-05,2.82972]
[1779572671175,62.14,76594.81,0.0,0.9815,1e-05,2.83032]
[1779572671226,62.14,76594.81,0.0,0.9815,1e-05,2.83032]
[1779572672953,62.14,76592.1,0.0,0.98148,1e-05,2.83309]
[1779572677407,62.15,76590.05,0.0,0.98144,1e-05,2.83782]
[1779572677473,62.15,76590.04,0.0,0.98144,1e-05,2.83825]
[1779572677901,62.15,76590.04,0.0,0.98144,1e-05,2.83825]
[1779572677977,62.15,76590.04,0.0,0.98144,1e-05,2.83825]
[1779572678017,62.16,76590.0,0.0,0.98143,1e-05,2.83873]
[1779572683053,62.17,76589.32,0.0,0.98141,1e-05,2.84178]
[1779572686558,62.17,76589.31,0.0,0.98141,1e-05,2.8422]
[1779572686607,62.17,76589.31,0.0,0.98141,1e-05,2.8422]
[1779572686722,62.17,76589.31,0.0,0.98141,1e-05,2.8422]
[1779572686822,62.18,76589.31,0.0,0.9814,1e-05,2.8434]
[1779572691108,62.18,76593.56,0.0,0.98143,1e-05,2.83867]
[1779572694130,62.19,76599.73,0.0,0.9815,1e-05,2.83073]
[1779572695137,62.19,76608.82,0.0,0.9816,1e-05,2.81769]
[1779572696144,62.19,76612.26,0.0,0.98164,1e-05,2.81305]
[1779572698543,62.2,76612.54,0.0,0.98164,1e-05,2.81309]
[1779572698729,62.2,76612.54,0.0,0.98164,1e-05,2.81309]
[1779572698868,62.2,76612.54,0.0,0.98164,1e-05,2.81309]
[1779572698971,62.2,76612.54,0.0,0.98164,1e-05,2.81309]
[1779572699165,62.2,76612.61,0.0,0.98163,1e-05,2.81389]
[1779572704200,62.21,76612.74,0.0,0.98162,1e-05,2.81505]
[1779572710242,62.22,76614.01,0.0,0.98163,1e-05,2.81454]
[1779572715277,62.23,76615.51,0.0,0.98163,1e-05,2.81456]
[1779572718243,62.23,76618.37,0.0,0.98165,1e-05,2.81125]
[1779572718476,62.23,76618.37,0.0,0.98165,1e-05,2.81125]
[1779572723333,62.24,76621.95,0.0,0.98169,1e-05,2.80654]
[1779572728254,62.24,76622.65,0.0,0.9817,1e-05,2.80566]
[1779572728475,62.24,76622.65,0.0,0.9817,1e-05,2.80566]
[1779572729107,62.24,76622.49,0.0,0.98169,1e-05,2.80593]
[1779572729222,62.24,76622.49,0.0,0.98169,1e-05,2.80593]
[1779572729374,62.24,76622.05,0.0,0.98169,1e-05,2.80662]
[1779572732395,62.24,76633.84,0.0,0.98184,1e-05,2.78733]
[1779572733403,62.24,76638.78,0.0,0.98189,1e-05,2.78016]
[1779572734410,62.24,76640.48,0.0,0.98191,1e-05,2.77775]
[1779572737083,62.24,76642.55,0.0,0.98193,1e-05,2.77491]
[1779572737229,62.24,76642.55,0.0,0.98193,1e-05,2.77491]
[1779572742466,62.24,76643.56,0.0,0.98194,1e-05,2.7741]
[1779572744350,62.24,76643.4,0.0,0.98194,1e-05,2.77443]
[1779572744473,62.24,76643.4,0.0,0.98194,1e-05,2.77443]
[1779572744480,62.24,76643.54,0.0,0.98194,1e-05,2.77432]
[1779572746494,62.24,76646.78,0.0,0.98197,1e-05,2.7698]
[1779572747218,62.24,76646.78,0.0,0.98197,1e-05,2.7698]
[1779572747473,62.24,76646.78,0.0,0.98197,1e-05,2.7698]
[1779572748508,62.25,76650.54,0.0,0.98202,1e-05,2.76453]
[1779572751529,62.25,76646.96,0.0,0.98197,1e-05,2.77009]
[1779572752697,62.25,76646.96,0.0,0.98197,1e-05,2.77009]
[1779572753558,62.25,76658.8,0.0,0.98211,1e-05,2.75299]
[1779572754565,62.25,76652.54,0.0,0.98203,1e-05,2.76218]
[1779572755572,62.25,76646.72,0.0,0.98197,1e-05,2.7709]
[1779572756571,62.25,76646.72,0.0,0.98197,1e-05,2.7709]
[1779572757586,62.25,76642.86,0.0,0.98192,1e-05,2.77673]
[1779572759600,62.25,76639.43,0.0,0.98188,1e-05,2.78192]
[1779572764634,62.25,76638.59,0.0,0.98187,1e-05,2.78356]
[1779572769670,62.26,76636.31,0.0,0.98184,1e-05,2.7873]
[1779572773698,62.26,76640.89,0.0,0.98189,1e-05,2.78089]
[1779572775863,62.26,76643.64,0.0,0.98192,1e-05,2.77696]
[1779572775975,62.26,76643.64,0.0,0.98192,1e-05,2.77696]
[1779572776719,62.26,76650.66,0.0,0.982,1e-05,2.76691]
[1779572781177,62.26,76650.82,0.0,0.982,1e-05,2.76699]
[1779572781225,62.26,76650.82,0.0,0.982,1e-05,2.76699]
[1779572781322,62.26,76645.86,0.0,0.98194,1e-05,2.77432]
[1779572781893,62.26,76645.86,0.0,0.98194,1e-05,2.77432]
[1779572781973,62.26,76645.86,0.0,0.98194,1e-05,2.77432]
[1779572781995,62.26,76643.52,0.0,0.98191,1e-05,2.77783]
[1779572787800,62.27,76640.86,0.0,0.98187,1e-05,2.78353]
[1779572789814,62.27,76633.3,0.0,0.98178,1e-05,2.79474]
[1779572790886,62.27,76633.3,0.0,0.98178,1e-05,2.79474]
[1779572790948,62.27,76623.61,0.0,0.98167,1e-05,2.80904]
[1779572791830,62.27,76585.05,0.0,0.98123,1e-05,2.86459]
[1779572792836,62.28,76576.13,0.0,0.98112,1e-05,2.87832]
[1779572793844,62.28,76573.95,0.0,0.98109,1e-05,2.88195]
[1779572794887,62.28,76573.95,0.0,0.98109,1e-05,2.88195]
[1779572795861,62.28,76583.24,0.0,0.98119,1e-05,2.86872]
[1779572796868,62.28,76588.43,0.0,0.98126,1e-05,2.86088]
[1779572797875,62.28,76592.11,0.0,0.9813,1e-05,2.85533]
[1779572802910,62.28,76584.58,0.0,0.98121,1e-05,2.86628]
[1779572803917,62.28,76580.04,0.0,0.98116,1e-05,2.87299]
[1779572805935,62.28,76574.08,0.0,0.98109,1e-05,2.88174]
[1779572806942,62.28,76566.7,0.0,0.981,1e-05,2.89273]
[1779572807949,62.28,76561.71,0.0,0.98095,1e-05,2.90012]
[1779572809963,62.28,76551.76,0.0,0.98083,1e-05,2.91534]
[1779572810970,62.28,76554.21,0.0,0.98085,1e-05,2.91191]
[1779572811977,62.28,76557.54,0.0,0.9809,1e-05,2.9065]
[1779572815992,62.27,76557.49,0.0,0.9809,1e-05,2.90549]
[1779572816225,62.27,76557.49,0.0,0.9809,1e-05,2.90549]
[1779572818020,62.27,76551.67,0.0,0.98084,1e-05,2.9132]
[1779572819027,62.26,76547.91,0.0,0.9808,1e-05,2.91852]
[1779572820034,62.26,76540.83,0.0,0.98072,1e-05,2.92889]
[1779572822048,62.26,76533.37,0.0,0.98063,1e-05,2.9401]
[1779572823064,62.26,76537.8,0.0,0.98068,1e-05,2.93358]
[1779572824069,62.26,76554.43,0.0,0.98088,1e-05,2.90857]
[1779572825077,62.27,76562.95,0.0,0.98098,1e-05,2.89599]
[1779572826084,62.27,76559.47,0.0,0.98093,1e-05,2.90155]
[1779572827091,62.27,76536.39,0.0,0.98065,1e-05,2.93688]
[1779572828098,62.27,76531.81,0.0,0.9806,1e-05,2.9441]
[1779572829105,62.27,76535.16,0.0,0.98064,1e-05,2.93922]
[1779572830112,62.27,76538.37,0.0,0.98067,1e-05,2.93456]
[1779572832126,62.27,76549.64,0.0,0.9808,1e-05,2.91792]
[1779572833133,62.28,76555.37,0.0,0.98087,1e-05,2.90951]
[1779572835269,62.28,76557.03,0.0,0.98089,1e-05,2.90728]
[1779572835473,62.28,76557.03,0.0,0.98089,1e-05,2.90728]
[1779572837163,62.28,76547.3,0.0,0.98077,1e-05,2.9229]
[1779572838170,62.28,76544.57,0.0,0.98073,1e-05,2.92731]
[1779572839865,62.28,76543.63,0.0,0.98072,1e-05,2.929]
[1779572839971,62.28,76543.63,0.0,0.98072,1e-05,2.929]
[1779572841560,62.29,76544.75,0.0,0.98073,1e-05,2.92756]
[1779572841571,62.29,76545.54,0.0,0.98073,1e-05,2.92687]
[1779572841721,62.29,76545.54,0.0,0.98073,1e-05,2.92687]
[1779572847234,62.3,76544.49,0.0,0.98071,1e-05,2.92976]
[1779572850518,62.3,76545.81,0.0,0.98072,1e-05,2.92827]
[1779572850719,62.3,76544.98,0.0,0.98071,1e-05,2.93006]
[1779572852269,62.3,76539.27,0.0,0.98065,1e-05,2.93683]
[1779572853276,62.3,76535.56,0.0,0.98061,1e-05,2.94273]
[1779572854907,62.3,76534.57,0.0,0.98059,1e-05,2.94448]
[1779572854975,62.3,76534.57,0.0,0.98059,1e-05,2.94448]
[1779572855290,62.31,76534.2,0.0,0.98059,1e-05,2.94527]
[1779572855883,62.31,76534.2,0.0,0.98059,1e-05,2.94527]
[1779572855972,62.31,76534.2,0.0,0.98059,1e-05,2.94527]
[1779572861332,62.31,76534.61,0.0,0.98058,1e-05,2.946]
[1779572866367,62.32,76534.96,0.0,0.98058,1e-05,2.94657]
[1779572871039,62.32,76533.81,0.0,0.98055,1e-05,2.94917]
[1779572871223,62.32,76533.81,0.0,0.98055,1e-05,2.94917]
[1779572875430,62.33,76529.35,0.0,0.98049,1e-05,2.95701]
[1779572875709,62.33,76529.35,0.0,0.98049,1e-05,2.95701]
[1779572875724,62.33,76529.35,0.0,0.98049,1e-05,2.95701]
[1779572876789,62.33,76528.07,0.0,0.98048,1e-05,2.95916]
[1779572876978,62.33,76528.07,0.0,0.98048,1e-05,2.95916]
[1779572877444,62.33,76526.29,0.0,0.98045,1e-05,2.96207]
[1779572880465,62.33,76519.78,0.0,0.98037,1e-05,2.97261]
[1779572881289,62.33,76519.78,0.0,0.98037,1e-05,2.97261]
[1779572881471,62.33,76519.78,0.0,0.98037,1e-05,2.97261]
[1779572884492,62.34,76511.16,0.0,0.98026,1e-05,2.98653]
[1779572887683,62.34,76508.32,0.0,0.98022,1e-05,2.9912]
[1779572887514,62.34,76512.93,0.0,0.98028,1e-05,2.98422]
[1779572887722,62.34,76512.93,0.0,0.98028,1e-05,2.98422]
[1779572889796,62.34,76515.16,0.0,0.9803,1e-05,2.98105]
[1779572889974,62.34,76515.16,0.0,0.9803,1e-05,2.98105]
[1779572890535,62.34,76514.89,0.0,0.9803,1e-05,2.98161]
[1779572891542,62.34,76517.96,0.0,0.98033,1e-05,2.97702]
[1779572892116,62.34,76517.96,0.0,0.98033,1e-05,2.97702]
[1779572892225,62.34,76517.96,0.0,0.98033,1e-05,2.97702]
[1779572895570,62.34,76530.8,0.0,0.98049,1e-05,2.95791]
[1779572896576,62.34,76535.76,0.0,0.98055,1e-05,2.95049]
[1779572897490,62.34,76535.76,0.0,0.98055,1e-05,2.95049]
[1779572897584,62.34,76537.33,0.0,0.98056,1e-05,2.94828]
[1779572899380,62.35,76537.36,0.0,0.98056,1e-05,2.94843]
[1779572899473,62.35,76537.36,0.0,0.98056,1e-05,2.94843]
[1779572899598,62.35,76537.4,0.0,0.98056,1e-05,2.94857]
[1779572903627,62.35,76541.53,0.0,0.9806,1e-05,2.94329]
[1779572905640,62.35,76536.86,0.0,0.98054,1e-05,2.95084]
[1779572905869,62.35,76536.86,0.0,0.98054,1e-05,2.95084]
[1779572905973,62.35,76536.86,0.0,0.98054,1e-05,2.95084]
[1779572907654,62.36,76530.61,0.0,0.98046,1e-05,2.96079]
[1779572908898,62.36,76529.85,0.0,0.98045,1e-05,2.96214]
[1779572908987,62.36,76529.85,0.0,0.98045,1e-05,2.96214]
[1779572909667,62.36,76529.65,0.0,0.98045,1e-05,2.96263]
[1779572910675,62.36,76524.21,0.0,0.98038,1e-05,2.97115]
[1779572911879,62.36,76522.13,0.0,0.98037,1e-05,2.97233]
[1779572911977,62.36,76522.13,0.0,0.98037,1e-05,2.97233]
[1779572917724,62.36,76515.81,0.0,0.98028,1e-05,2.98299]
[1779572918267,62.36,76515.81,0.0,0.98028,1e-05,2.98299]
[1779572918400,62.36,76515.81,0.0,0.98028,1e-05,2.98299]
[1779572922536,62.37,76510.92,0.0,0.98022,1e-05,2.9911]
[1779572922721,62.37,76510.92,0.0,0.98022,1e-05,2.9911]
[1779572922759,62.37,76515.9,0.0,0.98028,1e-05,2.98355]
[1779572924813,62.37,76518.82,0.0,0.98031,1e-05,2.9792]
[1779572924975,62.37,76518.82,0.0,0.98031,1e-05,2.9792]
[1779572925076,62.37,76520.28,0.0,0.98033,1e-05,2.97711]
[1779572930372,62.37,76521.36,0.0,0.98034,1e-05,2.97609]
[1779572930473,62.37,76521.36,0.0,0.98034,1e-05,2.97609]
[1779572935851,62.38,76522.77,0.0,0.98035,1e-05,2.97496]
[1779572937095,62.38,76522.77,0.0,0.98035,1e-05,2.97496]
[1779572937235,62.38,76522.77,0.0,0.98035,1e-05,2.97496]
[1779572937889,62.38,76522.7,0.0,0.98035,1e-05,2.97523]
[1779572937969,62.38,76513.65,0.0,0.98023,1e-05,2.98934]
[1779572938878,62.38,76507.98,0.0,0.98016,1e-05,2.99825]
[1779572941399,62.38,76505.53,0.0,0.98013,1e-05,3.00217]
[1779572944566,62.38,76496.08,0.0,0.98001,1e-05,3.01732]
[1779572944959,62.38,76490.01,0.0,0.97993,1e-05,3.02686]
[1779572946973,62.38,76494.66,0.0,0.97999,1e-05,3.01978]
[1779572948119,62.38,76494.66,0.0,0.97999,1e-05,3.01978]
[1779572948172,62.39,76497.94,0.0,0.98003,1e-05,3.01478]
[1779572950010,62.39,76483.57,0.0,0.97985,1e-05,3.03737]
[1779572951017,62.39,76486.39,0.0,0.97988,1e-05,3.03303]
[1779572953109,62.39,76485.45,0.0,0.97987,1e-05,3.03457]
[1779572954038,62.39,76489.24,0.0,0.97992,1e-05,3.02881]
[1779572956750,62.39,76490.89,0.0,0.97994,1e-05,3.02632]
[1779572956980,62.39,76490.45,0.0,0.97993,1e-05,3.02709]
[1779572957657,62.39,76490.44,0.0,0.97993,1e-05,3.02718]
[1779572958980,62.39,76490.46,0.0,0.97993,1e-05,3.02723]
[1779572962971,62.39,76492.86,0.0,0.97996,1e-05,3.02383]
[1779572965509,62.39,76494.91,0.0,0.97998,1e-05,3.02083]
[1779572965724,62.39,76494.91,0.0,0.97998,1e-05,3.02083]
[1779572965739,62.39,76495.2,0.0,0.97998,1e-05,3.02057]
[1779572968135,62.39,76499.42,0.0,0.98003,1e-05,3.01422]
[1779572973171,62.4,76501.96,0.0,0.98008,1e-05,3.00862]
[1779572975874,62.4,76503.05,0.0,0.98009,1e-05,3.00716]
[1779572975971,62.4,76503.05,0.0,0.98009,1e-05,3.00716]
[1779572980993,62.4,76504.66,0.0,0.9801,1e-05,3.00526]
[1779572981221,62.4,76504.66,0.0,0.9801,1e-05,3.00526]
[1779572983219,62.4,76504.69,0.0,0.9801,1e-05,3.00545]
[1779572983471,62.4,76504.69,0.0,0.9801,1e-05,3.00545]
[1779572983478,62.4,76504.73,0.0,0.9801,1e-05,3.00551]
[1779572989284,62.41,76505.4,0.0,0.9801,1e-05,3.00517]
[1779572991691,62.41,76506.15,0.0,0.98011,1e-05,3.00412]
[1779572991792,62.41,76509.85,0.0,0.98016,1e-05,2.99864]
[1779572993319,62.41,76513.27,0.0,0.9802,1e-05,2.99349]
[1779572994326,62.41,76516.66,0.0,0.98024,1e-05,2.98839]
[1779572996339,62.41,76521.46,0.0,0.98029,1e-05,2.98129]
[1779572998356,62.41,76526.38,0.0,0.98035,1e-05,2.97405]
[1779572999364,62.41,76529.64,0.0,0.98039,1e-05,2.96922]
[1779573000371,62.41,76538.41,0.0,0.9805,1e-05,2.95597]
[1779573001377,62.42,76539.93,0.0,0.98051,1e-05,2.95386]
[1779573003392,62.42,76549.13,0.0,0.98062,1e-05,2.94026]
[1779573004711,62.42,76549.13,0.0,0.98062,1e-05,2.94026]
[1779573004823,62.42,76565.05,0.0,0.98081,1e-05,2.91633]
[1779573005407,62.42,76579.21,0.0,0.98098,1e-05,2.89525]
[1779573006414,62.42,76585.24,0.0,0.98105,1e-05,2.88651]
[1779573008697,62.42,76586.59,0.0,0.98106,1e-05,2.88481]
[1779573009436,62.43,76592.88,0.0,0.98113,1e-05,2.87605]
[1779573010443,62.43,76596.38,0.0,0.98117,1e-05,2.87116]
[1779573012457,62.43,76601.86,0.0,0.98123,1e-05,2.86369]
[1779573013464,62.43,76598.67,0.0,0.98119,1e-05,2.86882]
[1779573017381,62.44,76601.1,0.0,0.98121,1e-05,2.86626]
[1779573017470,62.44,76601.1,0.0,0.98121,1e-05,2.86626]
[1779573019507,62.45,76598.03,0.0,0.98116,1e-05,2.87194]
[1779573022531,62.45,76601.33,0.0,0.9812,1e-05,2.86809]
[1779573024062,62.45,76601.53,0.0,0.98119,1e-05,2.86816]
[1779573025238,62.45,76599.55,0.0,0.98117,1e-05,2.87148]
[1779573025601,62.45,76599.55,0.0,0.98117,1e-05,2.87148]
[1779573025860,62.45,76599.55,0.0,0.98117,1e-05,2.87148]
[1779573025681,62.46,76593.85,0.0,0.9811,1e-05,2.88037]
[1779573025998,62.46,76593.85,0.0,0.9811,1e-05,2.88037]
[1779573026559,62.46,76590.93,0.0,0.98106,1e-05,2.88509]
[1779573028067,62.46,76590.81,0.0,0.98106,1e-05,2.88562]
[1779573030223,62.46,76590.54,0.0,0.98105,1e-05,2.8867]
[1779573034615,62.47,76581.36,0.0,0.98094,1e-05,2.90002]
[1779573035621,62.47,76577.78,0.0,0.98089,1e-05,2.90574]
[1779573036629,62.48,76583.35,0.0,0.98096,1e-05,2.89767]
[1779573037636,62.48,76590.45,0.0,0.98104,1e-05,2.88731]
[1779573038643,62.48,76599.33,0.0,0.98114,1e-05,2.87433]
[1779573040657,62.48,76596.55,0.0,0.98111,1e-05,2.87918]
[1779573041739,62.48,76596.55,0.0,0.98111,1e-05,2.87918]
[1779573041770,62.48,76593.86,0.0,0.98107,1e-05,2.88356]
[1779573041975,62.48,76593.86,0.0,0.98107,1e-05,2.88356]
[1779573044229,62.49,76592.04,0.0,0.98104,1e-05,2.88698]
[1779573046221,62.49,76591.38,0.0,0.98103,1e-05,2.88865]
[1779573050885,62.5,76590.06,0.0,0.981,1e-05,2.89196]
[1779573050975,62.5,76590.38,0.0,0.98101,1e-05,2.89181]
[1779573051735,62.5,76590.45,0.0,0.981,1e-05,2.89203]
[1779573052742,62.5,76596.69,0.0,0.98108,1e-05,2.88301]
[1779573053749,62.51,76600.67,0.0,0.98112,1e-05,2.87739]
[1779573054437,62.51,76600.67,0.0,0.98112,1e-05,2.87739]
[1779573054469,62.51,76600.67,0.0,0.98112,1e-05,2.87739]
[1779573054757,62.51,76604.47,0.0,0.98116,1e-05,2.87206]
[1779573055763,62.51,76608.55,0.0,0.98121,1e-05,2.86634]
[1779573058784,62.51,76612.06,0.0,0.98124,1e-05,2.86224]
[1779573059791,62.52,76615.14,0.0,0.98127,1e-05,2.85804]
[1779573060798,62.52,76620.66,0.0,0.98134,1e-05,2.85022]
[1779573061805,62.52,76626.93,0.0,0.98141,1e-05,2.84132]
[1779573063819,62.52,76625.13,0.0,0.98138,1e-05,2.8448]
[1779573066840,62.53,76631.61,0.0,0.98144,1e-05,2.83686]
[1779573068854,62.54,76634.68,0.0,0.98147,1e-05,2.83316]
[1779573069861,62.54,76645.29,0.0,0.98159,1e-05,2.81796]
[1779573070868,62.54,76649.86,0.0,0.98164,1e-05,2.8117]
[1779573075515,62.55,76651.24,0.0,0.98164,1e-05,2.81152]
[1779573075719,62.55,76651.24,0.0,0.98164,1e-05,2.81152]
[1779573075903,62.55,76651.68,0.0,0.98164,1e-05,2.81134]
[1779573080938,62.57,76652.25,0.0,0.98163,1e-05,2.81278]
[1779573085629,62.57,76654.15,0.0,0.98164,1e-05,2.81136]
[1779573085719,62.57,76654.15,0.0,0.98164,1e-05,2.81136]
[1779573087987,62.58,76658.28,0.0,0.98168,1e-05,2.80711]
[1779573088994,62.59,76664.98,0.0,0.98175,1e-05,2.79777]
[1779573090875,62.59,76664.98,0.0,0.98175,1e-05,2.79777]
[1779573090898,62.59,76667.32,0.0,0.98177,1e-05,2.7953]
[1779573090978,62.59,76667.32,0.0,0.98177,1e-05,2.7953]
[1779573091008,62.59,76666.49,0.0,0.98177,1e-05,2.7944]
[1779573093022,62.6,76662.15,0.0,0.98172,1e-05,2.80169]
[1779573095036,62.6,76659.41,0.0,0.98168,1e-05,2.80662]
[1779573098057,62.61,76663.21,0.0,0.98171,1e-05,2.80244]
[1779573102940,62.61,76665.23,0.0,0.98172,1e-05,2.80088]
[1779573102974,62.62,76665.71,0.0,0.98173,1e-05,2.80064]
[1779573106116,62.63,76669.75,0.0,0.98176,1e-05,2.7966]
[1779573108159,62.63,76670.94,0.0,0.98177,1e-05,2.79534]
[1779573108221,62.63,76670.94,0.0,0.98177,1e-05,2.79534]
[1779573108322,62.63,76671.63,0.0,0.98177,1e-05,2.7948]
[1779573111904,62.64,76672.15,0.0,0.98177,1e-05,2.79499]
[1779573111971,62.64,76671.92,0.0,0.98176,1e-05,2.7958]
[1779573117191,62.65,76670.87,0.0,0.98173,1e-05,2.8001]
[1779573122226,62.67,76671.03,0.0,0.98172,1e-05,2.80212]
[1779573123085,62.67,76671.03,0.0,0.98172,1e-05,2.80212]
[1779573123221,62.67,76671.03,0.0,0.98172,1e-05,2.80212]
[1779573123233,62.67,76670.15,0.0,0.9817,1e-05,2.80385]
[1779573124240,62.67,76673.79,0.0,0.98174,1e-05,2.79897]
[1779573126572,62.67,76674.48,0.0,0.98174,1e-05,2.79842]
[1779573126721,62.67,76674.48,0.0,0.98174,1e-05,2.79842]
[1779573128634,62.68,76674.3,0.0,0.98174,1e-05,2.79958]
[1779573128816,62.68,76674.33,0.0,0.98173,1e-05,2.79998]
[1779573129275,62.68,76666.12,0.0,0.98164,1e-05,2.81198]
[1779573130282,62.68,76668.09,0.0,0.98165,1e-05,2.80996]
[1779573132575,62.68,76668.46,0.0,0.98166,1e-05,2.80942]
[1779573132665,62.69,76668.63,0.0,0.98165,1e-05,2.81002]
[1779573139345,62.7,76667.98,0.0,0.98162,1e-05,2.81391]
[1779573143987,62.71,76666.55,0.0,0.9816,1e-05,2.81725]
[1779573144220,62.71,76665.14,0.0,0.98158,1e-05,2.81972]
[1779573144322,62.71,76665.14,0.0,0.98158,1e-05,2.82013]
[1779573147626,62.72,76664.27,0.0,0.98156,1e-05,2.82221]
[1779573147721,62.72,76664.27,0.0,0.98156,1e-05,2.82221]
[1779573149416,62.73,76660.09,0.0,0.9815,1e-05,2.82954]
[1779573151430,62.73,76658.08,0.0,0.98149,1e-05,2.83114]
[1779573152436,62.73,76655.13,0.0,0.98145,1e-05,2.83586]
[1779573153641,62.73,76655.13,0.0,0.98145,1e-05,2.83586]
[1779573153663,62.73,76655.13,0.0,0.98145,1e-05,2.83586]
[1779573153743,62.73,76653.28,0.0,0.98142,1e-05,2.83897]
[1779573157472,62.74,76649.12,0.0,0.98136,1e-05,2.84659]
[1779573161168,62.75,76647.36,0.0,0.98134,1e-05,2.85026]
[1779573161228,62.75,76647.36,0.0,0.98134,1e-05,2.85026]
[1779573166535,62.76,76643.84,0.0,0.98128,1e-05,2.85758]
[1779573168550,62.76,76638.47,0.0,0.98121,1e-05,2.86623]
[1779573170145,62.76,76636.38,0.0,0.98118,1e-05,2.86966]
[1779573170223,62.76,76636.38,0.0,0.98118,1e-05,2.86966]
[1779573170984,62.76,76636.38,0.0,0.98118,1e-05,2.86966]
[1779573170564,62.76,76635.98,0.0,0.98118,1e-05,2.87058]
[1779573171232,62.76,76635.98,0.0,0.98118,1e-05,2.87058]
[1779573176607,62.77,76636.06,0.0,0.98116,1e-05,2.87244]
[1779573178621,62.78,76638.95,0.0,0.98119,1e-05,2.86882]
[1779573179396,62.78,76638.95,0.0,0.98119,1e-05,2.86882]
[1779573179470,62.78,76638.95,0.0,0.98119,1e-05,2.86882]
[1779573179628,62.78,76639.78,0.0,0.9812,1e-05,2.86793]
[1779573180269,62.78,76639.78,0.0,0.9812,1e-05,2.86793]
[1779573180471,62.78,76639.78,0.0,0.9812,1e-05,2.86793]
[1779573185670,62.79,76640.51,0.0,0.98119,1e-05,2.8689]
[1779573191711,62.8,76640.39,0.0,0.98117,1e-05,2.87112]
[1779573196971,62.81,76641.49,0.0,0.98118,1e-05,2.87085]
[1779573196973,62.81,76639.43,0.0,0.98115,1e-05,2.87426]
[1779573197222,62.81,76639.43,0.0,0.98115,1e-05,2.87426]
[1779573197754,62.81,76638.26,0.0,0.98113,1e-05,2.87633]
[1779573198761,62.81,76635.69,0.0,0.9811,1e-05,2.88049]
[1779573199768,62.82,76633.45,0.0,0.98107,1e-05,2.88415]
[1779573200775,62.82,76624.58,0.0,0.98096,1e-05,2.89771]
[1779573201782,62.82,76602.68,0.0,0.9807,1e-05,2.9309]
[1779573202789,62.82,76597.83,0.0,0.98064,1e-05,2.93847]
[1779573203796,62.82,76594.16,0.0,0.98059,1e-05,2.94425]
[1779573204964,62.82,76591.6,0.0,0.98056,1e-05,2.94834]
[1779573207824,62.83,76587.87,0.0,0.98051,1e-05,2.95462]
[1779573210848,62.83,76599.74,0.0,0.98065,1e-05,2.93723]
[1779573211852,62.83,76621.77,0.0,0.98093,1e-05,2.90217]
[1779573212858,62.83,76628.73,0.0,0.98101,1e-05,2.89199]
[1779573213866,62.83,76626.6,0.0,0.98098,1e-05,2.89546]
[1779573215536,62.83,76624.69,0.0,0.98095,1e-05,2.89863]
[1779573215719,62.83,76624.69,0.0,0.98095,1e-05,2.89863]
[1779573215880,62.84,76624.45,0.0,0.98095,1e-05,2.89929]
[1779573216886,62.84,76629.48,0.0,0.98101,1e-05,2.89207]
[1779573220243,62.84,76630.7,0.0,0.98101,1e-05,2.89117]
[1779573220473,62.84,76630.7,0.0,0.98101,1e-05,2.89117]
[1779573225950,62.85,76631.41,0.0,0.98101,1e-05,2.89196]
[1779573231991,62.86,76630.78,0.0,0.98099,1e-05,2.89475]
[1779573236033,62.87,76630.48,0.0,0.98097,1e-05,2.89612]
[1779573236225,62.87,76630.65,0.0,0.98097,1e-05,2.89617]
[1779573237028,62.87,76631.03,0.0,0.98098,1e-05,2.89591]
[1779573240024,62.87,76631.48,0.0,0.98098,1e-05,2.89555]
[1779573240225,62.87,76631.09,0.0,0.98097,1e-05,2.89705]
[1779573245084,62.88,76627.97,0.0,0.98092,1e-05,2.90323]
[1779573246091,62.88,76625.45,0.0,0.98089,1e-05,2.90729]
[1779573246557,62.88,76625.45,0.0,0.98089,1e-05,2.90729]
[1779573246720,62.88,76625.45,0.0,0.98089,1e-05,2.90729]
[1779573247098,62.89,76625.3,0.0,0.98088,1e-05,2.90779]
[1779573250130,62.89,76622.73,0.0,0.98085,1e-05,2.91248]
[1779573251126,62.89,76614.22,0.0,0.98074,1e-05,2.92554]
[1779573252133,62.89,76617.96,0.0,0.98079,1e-05,2.92017]
[1779573253141,62.89,76620.54,0.0,0.98081,1e-05,2.91655]
[1779573256161,62.9,76624.73,0.0,0.98086,1e-05,2.91106]
[1779573257169,62.9,76629.7,0.0,0.98091,1e-05,2.90389]
[1779573258176,62.9,76633.31,0.0,0.98095,1e-05,2.89877]
[1779573259182,62.9,76638.78,0.0,0.98102,1e-05,2.8909]
[1779573261816,62.9,76640.53,0.0,0.98104,1e-05,2.8886]
[1779573261974,62.9,76640.53,0.0,0.98104,1e-05,2.8886]
[1779573263211,62.91,76643.24,0.0,0.98106,1e-05,2.8855]
[1779573268247,62.92,76643.34,0.0,0.98105,1e-05,2.88692]
[1779573269596,62.92,76643.34,0.0,0.98105,1e-05,2.88692]
[1779573269719,62.92,76643.34,0.0,0.98105,1e-05,2.88692]
[1779573269821,62.92,76643.46,0.0,0.98105,1e-05,2.88705]
[1779573273893,62.92,76643.88,0.0,0.98106,1e-05,2.88521]
[1779573273974,62.92,76643.88,0.0,0.98106,1e-05,2.88521]
[1779573274501,62.93,76644.67,0.0,0.98107,1e-05,2.88434]
[1779573274719,62.93,76644.67,0.0,0.98107,1e-05,2.88434]
[1779573274821,62.93,76643.65,0.0,0.98105,1e-05,2.88617]
[1779573282345,62.94,76642.79,0.0,0.98102,1e-05,2.88991]
[1779573285985,62.94,76643.08,0.0,0.98102,1e-05,2.89009]
[1779573286226,62.94,76643.84,0.0,0.98103,1e-05,2.88926]
[1779573289370,62.95,76643.72,0.0,0.98102,1e-05,2.89035]
[1779573289416,62.95,76643.72,0.0,0.98102,1e-05,2.89035]
[1779573289468,62.95,76650.59,0.0,0.9811,1e-05,2.88044]
[1779573290402,62.95,76653.53,0.0,0.98113,1e-05,2.87639]
[1779573292569,62.95,76654.29,0.0,0.98114,1e-05,2.87559]
[1779573292725,62.95,76654.29,0.0,0.98114,1e-05,2.87559]
[1779573294242,62.96,76654.79,0.0,0.98114,1e-05,2.8755]
[1779573300472,62.97,76656.17,0.0,0.98114,1e-05,2.87571]
[1779573301479,62.97,76658.96,0.0,0.98117,1e-05,2.87189]
[1779573302400,62.97,76658.96,0.0,0.98117,1e-05,2.87189]
[1779573302474,62.97,76658.96,0.0,0.98117,1e-05,2.87189]
[1779573304500,62.98,76661.71,0.0,0.98119,1e-05,2.86879]
[1779573307235,62.98,76661.25,0.0,0.98118,1e-05,2.87013]
[1779573307474,62.98,76661.25,0.0,0.98118,1e-05,2.87013]
[1779573312550,62.99,76661.81,0.0,0.98118,1e-05,2.87091]
[1779573315228,62.99,76660.34,0.0,0.98115,1e-05,2.87403]
[1779573315577,62.99,76660.74,0.0,0.98115,1e-05,2.87375]
[1779573318131,62.99,76660.74,0.0,0.98115,1e-05,2.87375]
[1779573318223,63.0,76660.51,0.0,0.98115,1e-05,2.87471]
[1779573323633,63.01,76657.98,0.0,0.9811,1e-05,2.88028]
[1779573325154,63.01,76657.98,0.0,0.9811,1e-05,2.88028]
[1779573325220,63.01,76658.06,0.0,0.9811,1e-05,2.88046]
[1779573326011,63.01,76658.06,0.0,0.9811,1e-05,2.88046]
[1779573326036,63.01,76658.06,0.0,0.9811,1e-05,2.88075]
[1779573326220,63.01,76658.06,0.0,0.9811,1e-05,2.88075]
[1779573331692,63.02,76658.95,0.0,0.98111,1e-05,2.87903]
[1779573333688,63.02,76658.8,0.0,0.9811,1e-05,2.87955]
[1779573333721,63.02,76658.8,0.0,0.9811,1e-05,2.87955]
[1779573336727,63.03,76663.63,0.0,0.98115,1e-05,2.87357]
[1779573338741,63.03,76671.91,0.0,0.98124,1e-05,2.86194]
[1779573339748,63.03,76677.14,0.0,0.9813,1e-05,2.85455]
[1779573341762,63.03,76682.23,0.0,0.98136,1e-05,2.84774]
[1779573342769,63.04,76687.72,0.0,0.98142,1e-05,2.84003]
[1779573343776,63.04,76700.01,0.0,0.98156,1e-05,2.82241]
[1779573344783,63.04,76702.87,0.0,0.98159,1e-05,2.81863]
[1779573347804,63.05,76706.22,0.0,0.98161,1e-05,2.81496]
[1779573352839,63.06,76706.04,0.0,0.9816,1e-05,2.81726]
[1779573353846,63.06,76699.94,0.0,0.98152,1e-05,2.82656]
[1779573355860,63.06,76695.85,0.0,0.98147,1e-05,2.8333]
[1779573359664,63.07,76695.46,0.0,0.98146,1e-05,2.83499]
[1779573359722,63.07,76695.46,0.0,0.98146,1e-05,2.83499]
[1779573361126,63.07,76695.02,0.0,0.98145,1e-05,2.836]
[1779573361221,63.07,76695.02,0.0,0.98145,1e-05,2.836]
[1779573361150,63.07,76695.74,0.0,0.98146,1e-05,2.83532]
[1779573367944,63.09,76698.06,0.0,0.98146,1e-05,2.8345]
[1779573368951,63.09,76701.82,0.0,0.9815,1e-05,2.82938]
[1779573371233,63.09,76702.73,0.0,0.98151,1e-05,2.82843]
[1779573371470,63.09,76705.59,0.0,0.98154,1e-05,2.82464]
[1779573372979,63.1,76712.96,0.0,0.98162,1e-05,2.81468]
[1779573374993,63.1,76716.88,0.0,0.98166,1e-05,2.8098]
[1779573377007,63.11,76720.68,0.0,0.98169,1e-05,2.80512]
[1779573378212,63.11,76720.68,0.0,0.98169,1e-05,2.80512]
[1779573378225,63.11,76720.68,0.0,0.98169,1e-05,2.80512]
[1779573379021,63.11,76725.78,0.0,0.98175,1e-05,2.7977]
[1779573382042,63.11,76729.14,0.0,0.98179,1e-05,2.79284]
[1779573387077,63.11,76723.66,0.0,0.98173,1e-05,2.80079]
[1779573388398,63.11,76724.12,0.0,0.98173,1e-05,2.80013]
[1779573388470,63.11,76724.12,0.0,0.98173,1e-05,2.80013]
[1779573391937,63.11,76724.02,0.0,0.98175,1e-05,2.79815]
[1779573391970,63.11,76724.02,0.0,0.98175,1e-05,2.79815]
[1779573392112,63.1,76723.36,0.0,0.98174,1e-05,2.79845]
[1779573397147,63.09,76723.37,0.0,0.98177,1e-05,2.79523]
[1779573402182,63.07,76723.5,0.0,0.98179,1e-05,2.79188]
[1779573406958,63.06,76722.71,0.0,0.9818,1e-05,2.79052]
[1779573406974,63.06,76722.71,0.0,0.9818,1e-05,2.79052]
[1779573412254,63.03,76724.86,0.0,0.98186,1e-05,2.78311]
[1779573413261,63.03,76732.6,0.0,0.98195,1e-05,2.77195]
[1779573415144,63.03,76732.67,0.0,0.98196,1e-05,2.77066]
[1779573415222,63.03,76732.67,0.0,0.98196,1e-05,2.77066]
[1779573416200,63.02,76733.27,0.0,0.98197,1e-05,2.76921]
[1779573416221,63.02,76733.27,0.0,0.98197,1e-05,2.76921]
[1779573416282,63.02,76732.89,0.0,0.98197,1e-05,2.76918]
[1779573421520,63.01,76735.54,0.0,0.98202,1e-05,2.76306]
[1779573421723,63.01,76735.54,0.0,0.98202,1e-05,2.76306]
[1779573427530,62.99,76735.57,0.0,0.98204,1e-05,2.75961]
[1779573427719,62.99,76735.57,0.0,0.98204,1e-05,2.75961]
[1779573428108,62.99,76735.57,0.0,0.98204,1e-05,2.75961]
[1779573428224,62.99,76735.57,0.0,0.98204,1e-05,2.75961]
[1779573428201,62.99,76735.5,0.0,0.98205,1e-05,2.75914]
[1779573433758,62.97,76736.6,0.0,0.98208,1e-05,2.75476]
[1779573433971,62.97,76736.6,0.0,0.98208,1e-05,2.75476]
[1779573437435,62.96,76710.84,0.0,0.98181,1e-05,2.78908]
[1779573438442,62.95,76704.63,0.0,0.98175,1e-05,2.79747]
[1779573440456,62.95,76700.32,0.0,0.98171,1e-05,2.80246]
[1779573444417,62.94,76699.43,0.0,0.98171,1e-05,2.80181]
[1779573444473,62.94,76699.43,0.0,0.98171,1e-05,2.80181]
[1779573447505,62.92,76706.36,0.0,0.98181,1e-05,2.78919]
[1779573450526,62.91,76709.88,0.0,0.98186,1e-05,2.78223]
[1779573451692,62.91,76709.88,0.0,0.98186,1e-05,2.78223]
[1779573451726,62.91,76709.88,0.0,0.98186,1e-05,2.78223]
[1779573452540,62.91,76718.4,0.0,0.98198,1e-05,2.76661]
[1779573455530,62.9,76719.73,0.0,0.98201,1e-05,2.76354]
[1779573455722,62.9,76719.73,0.0,0.98201,1e-05,2.76354]
[1779573455753,62.9,76719.71,0.0,0.98201,1e-05,2.76299]
[1779573456568,62.89,76715.2,0.0,0.98196,1e-05,2.76891]
[1779573457780,62.89,76715.2,0.0,0.98196,1e-05,2.76891]
[1779573457972,62.89,76715.2,0.0,0.98196,1e-05,2.76891]
[1779573463617,62.87,76715.64,0.0,0.982,1e-05,2.76424]
[1779573465474,62.87,76715.64,0.0,0.982,1e-05,2.76424]
[1779573465723,62.87,76715.64,0.0,0.982,1e-05,2.76424]
[1779573467645,62.86,76709.33,0.0,0.98195,1e-05,2.77107]
[1779573468728,62.86,76709.33,0.0,0.98195,1e-05,2.77107]
[1779573468969,62.86,76709.33,0.0,0.98195,1e-05,2.77107]
[1779573469035,62.86,76705.16,0.0,0.9819,1e-05,2.77652]
[1779573469922,62.86,76705.16,0.0,0.9819,1e-05,2.77652]
[1779573469970,62.86,76705.16,0.0,0.9819,1e-05,2.77652]
[1779573470071,62.86,76705.16,0.0,0.98191,1e-05,2.77593]
[1779573475701,62.84,76709.9,0.0,0.98199,1e-05,2.7656]
[1779573477299,62.84,76709.9,0.0,0.98199,1e-05,2.7656]
[1779573477469,62.83,76710.5,0.0,0.982,1e-05,2.76417]
[1779573481626,62.82,76709.83,0.0,0.98201,1e-05,2.7629]
[1779573481721,62.82,76709.83,0.0,0.98201,1e-05,2.7629]
[1779573481742,62.82,76710.55,0.0,0.98202,1e-05,2.7613]
[1779573483958,62.82,76710.82,0.0,0.98203,1e-05,2.76036]
[1779573483971,62.82,76710.82,0.0,0.98203,1e-05,2.76036]
[1779573489489,62.8,76709.47,0.0,0.98204,1e-05,2.75903]
[1779573489719,62.8,76709.47,0.0,0.98204,1e-05,2.75903]
[1779573489799,62.8,76709.14,0.0,0.98204,1e-05,2.75895]
[1779573491103,62.8,76709.14,0.0,0.98204,1e-05,2.75895]
[1779573491220,62.8,76709.14,0.0,0.98204,1e-05,2.75895]
[1779573495448,62.78,76709.27,0.0,0.98206,1e-05,2.75603]
[1779573495470,62.78,76709.27,0.0,0.98206,1e-05,2.75603]
[1779573495841,62.78,76709.95,0.0,0.98207,1e-05,2.7545]
[1779573500877,62.76,76709.05,0.0,0.98208,1e-05,2.75305]
[1779573501416,62.76,76709.05,0.0,0.98208,1e-05,2.75305]
[1779573501479,62.76,76709.05,0.0,0.98208,1e-05,2.75305]
[1779573506925,62.75,76706.91,0.0,0.98208,1e-05,2.75281]
[1779573507968,62.75,76706.91,0.0,0.98208,1e-05,2.75281]
[1779573508220,62.75,76706.91,0.0,0.98208,1e-05,2.75281]
[1779573509883,62.74,76707.25,0.0,0.9821,1e-05,2.75121]
[1779573509974,62.74,76707.25,0.0,0.9821,1e-05,2.75121]
[1779573510074,62.74,76706.94,0.0,0.9821,1e-05,2.7511]
[1779573513845,62.73,76706.8,0.0,0.98212,1e-05,2.74755]
[1779573513971,62.73,76706.8,0.0,0.98212,1e-05,2.74755]
[1779573521026,62.71,76707.28,0.0,0.98215,1e-05,2.74411]
[1779573521220,62.71,76707.28,0.0,0.98215,1e-05,2.74411]
[1779573523222,62.7,76707.13,0.0,0.98216,1e-05,2.74215]
[1779573523321,62.7,76706.48,0.0,0.98216,1e-05,2.74255]
[1779573523478,62.7,76706.48,0.0,0.98216,1e-05,2.74255]
[1779573526860,62.69,76706.01,0.0,0.98217,1e-05,2.7416]
[1779573526968,62.69,76706.01,0.0,0.98217,1e-05,2.7416]
[1779573534113,62.64,76706.23,0.0,0.98224,1e-05,2.73226]
[1779573538142,62.54,76699.35,0.0,0.98231,1e-05,2.722]
[1779573539149,62.53,76678.13,0.0,0.98208,1e-05,2.75201]
[1779573540156,62.53,76658.85,0.0,0.98186,1e-05,2.77941]
[1779573541162,62.53,76662.85,0.0,0.98191,1e-05,2.77299]
[1779573542171,62.52,76669.75,0.0,0.982,1e-05,2.76239]
[1779573544190,62.52,76673.5,0.0,0.98205,1e-05,2.75583]
[1779573545172,62.52,76673.5,0.0,0.98205,1e-05,2.75583]
[1779573545195,62.52,76683.66,0.0,0.98217,1e-05,2.7407]
[1779573546202,62.51,76685.34,0.0,0.98219,1e-05,2.73775]
[1779573548289,62.51,76685.93,0.0,0.9822,1e-05,2.73638]
[1779573548349,62.51,76691.57,0.0,0.98227,1e-05,2.72776]
[1779573549476,62.5,76692.01,0.0,0.98228,1e-05,2.72663]
[1779573549724,62.5,76692.01,0.0,0.98228,1e-05,2.72663]
[1779573550230,62.5,76691.38,0.0,0.98227,1e-05,2.72703]
[1779573555265,62.49,76693.86,0.0,0.98232,1e-05,2.72101]
[1779573558222,62.46,76695.54,0.0,0.98238,1e-05,2.71329]
[1779573560107,62.46,76694.93,0.0,0.98238,1e-05,2.71322]
[1779573560220,62.46,76694.93,0.0,0.98238,1e-05,2.71322]
[1779573560300,62.45,76695.0,0.0,0.98238,1e-05,2.71265]
[1779573563256,62.45,76694.35,0.0,0.98238,1e-05,2.71265]
[1779573563467,62.45,76694.33,0.0,0.98239,1e-05,2.71221]
[1779573568113,62.44,76695.75,0.0,0.98242,1e-05,2.70834]
[1779573568226,62.44,76695.75,0.0,0.98242,1e-05,2.70834]
[1779573568356,62.43,76696.02,0.0,0.98242,1e-05,2.7075]
[1779573569047,62.43,76696.02,0.0,0.98242,1e-05,2.7075]
[1779573569219,62.43,76696.02,0.0,0.98242,1e-05,2.7075]
[1779573572384,62.42,76702.87,0.0,0.98253,1e-05,2.69385]
[1779573574809,62.42,76704.33,0.0,0.98255,1e-05,2.6909]
[1779573574975,62.42,76704.33,0.0,0.98255,1e-05,2.6909]
[1779573575404,62.42,76704.47,0.0,0.98255,1e-05,2.69028]
[1779573576413,62.41,76700.49,0.0,0.98251,1e-05,2.69552]
[1779573577113,62.41,76700.49,0.0,0.98251,1e-05,2.69552]
[1779573577220,62.41,76700.49,0.0,0.98251,1e-05,2.69552]
[1779573577419,62.41,76697.4,0.0,0.98248,1e-05,2.6995]
[1779573582137,62.4,76699.08,0.0,0.98252,1e-05,2.69494]
[1779573582230,62.4,76699.08,0.0,0.98252,1e-05,2.69494]
[1779573582454,62.4,76701.42,0.0,0.98255,1e-05,2.69117]
[1779573582661,62.4,76701.42,0.0,0.98255,1e-05,2.69117]
[1779573582720,62.4,76701.42,0.0,0.98255,1e-05,2.69117]
[1779573586483,62.39,76705.06,0.0,0.9826,1e-05,2.68433]
[1779573587490,62.39,76708.84,0.0,0.98264,1e-05,2.67856]
[1779573588497,62.39,76714.26,0.0,0.98271,1e-05,2.67048]
[1779573590415,62.39,76714.26,0.0,0.98271,1e-05,2.67048]
[1779573590468,62.38,76714.83,0.0,0.98272,1e-05,2.66891]
[1779573590476,62.38,76714.83,0.0,0.98272,1e-05,2.66891]
[1779573591237,62.38,76714.83,0.0,0.98272,1e-05,2.66891]
[1779573591468,62.38,76714.83,0.0,0.98272,1e-05,2.66891]
[1779573596553,62.37,76717.93,0.0,0.98277,1e-05,2.66229]
[1779573598783,62.37,76719.62,0.0,0.98279,1e-05,2.65953]
[1779573598972,62.37,76719.62,0.0,0.98279,1e-05,2.65953]
[1779573599071,62.37,76719.68,0.0,0.98279,1e-05,2.65908]
[1779573601588,62.36,76728.22,0.0,0.9829,1e-05,2.64599]
[1779573602595,62.36,76735.4,0.0,0.98298,1e-05,2.63558]
[1779573603602,62.36,76731.33,0.0,0.98293,1e-05,2.64097]
[1779573606631,62.35,76724.57,0.0,0.98287,1e-05,2.64949]
[1779573609657,62.35,76732.6,0.0,0.98296,1e-05,2.63718]
[1779573610664,62.34,76735.42,0.0,0.983,1e-05,2.63291]
[1779573612679,62.33,76741.63,0.0,0.98309,1e-05,2.62092]
[1779573617715,62.28,76746.17,0.0,0.9832,1e-05,2.60572]
[1779573622750,62.27,76745.56,0.0,0.98321,1e-05,2.60529]
[1779573624764,62.27,76748.99,0.0,0.98325,1e-05,2.60003]
[1779573628476,62.27,76749.28,0.0,0.98325,1e-05,2.59915]
[1779573628724,62.26,76748.12,0.0,0.98324,1e-05,2.60052]
[1779573633828,62.26,76749.1,0.0,0.98328,1e-05,2.59573]
[1779573634972,62.26,76749.1,0.0,0.98328,1e-05,2.59573]
[1779573635222,62.26,76749.1,0.0,0.98328,1e-05,2.59573]
[1779573635300,62.25,76749.98,0.0,0.98329,1e-05,2.59428]
[1779573635843,62.25,76743.75,0.0,0.98322,1e-05,2.60269]
[1779573636850,62.25,76739.2,0.0,0.98318,1e-05,2.60878]
[1779573638230,62.25,76739.2,0.0,0.98318,1e-05,2.60878]
[1779573638469,62.25,76739.2,0.0,0.98318,1e-05,2.60878]
[1779573640877,62.25,76734.23,0.0,0.98313,1e-05,2.61469]
[1779573643375,62.25,76732.88,0.0,0.98312,1e-05,2.6163]
[1779573643469,62.25,76732.88,0.0,0.98312,1e-05,2.6163]
[1779573643454,62.24,76733.01,0.0,0.98312,1e-05,2.61585]
[1779573643899,62.24,76733.65,0.0,0.98313,1e-05,2.61469]
[1779573644591,62.24,76733.65,0.0,0.98313,1e-05,2.61469]
[1779573644719,62.24,76733.65,0.0,0.98313,1e-05,2.61469]
[1779573645912,62.24,76739.41,0.0,0.9832,1e-05,2.60613]
[1779573646920,62.24,76751.63,0.0,0.98333,1e-05,2.58893]
[1779573647927,62.24,76751.9,0.0,0.98333,1e-05,2.58833]
[1779573648934,62.24,76743.81,0.0,0.98325,1e-05,2.59933]
[1779573650364,62.24,76743.81,0.0,0.98325,1e-05,2.59933]
[1779573650472,62.24,76743.81,0.0,0.98325,1e-05,2.59933]
[1779573650465,62.23,76738.3,0.0,0.98319,1e-05,2.60674]
[1779573650948,62.23,76737.63,0.0,0.98319,1e-05,2.60742]
[1779573652962,62.23,76728.12,0.0,0.98309,1e-05,2.62017]
[1779573653969,62.23,76724.9,0.0,0.98306,1e-05,2.6244]
[1779573655240,62.23,76724.9,0.0,0.98306,1e-05,2.6244]
[1779573655473,62.23,76724.9,0.0,0.98306,1e-05,2.6244]
[1779573655314,62.23,76719.46,0.0,0.983,1e-05,2.63173]
[1779573656242,62.23,76719.46,0.0,0.983,1e-05,2.63173]
[1779573656469,62.23,76719.46,0.0,0.983,1e-05,2.63173]
[1779573656284,62.23,76720.86,0.0,0.98302,1e-05,2.62947]
[1779573657999,62.22,76718.06,0.0,0.98299,1e-05,2.63281]
[1779573663035,62.21,76717.39,0.0,0.98299,1e-05,2.63228]
[1779573664042,62.21,76721.23,0.0,0.98304,1e-05,2.62661]
[1779573665049,62.21,76725.72,0.0,0.98309,1e-05,2.62005]
[1779573667154,62.21,76725.91,0.0,0.98309,1e-05,2.61951]
[1779573667224,62.21,76725.91,0.0,0.98309,1e-05,2.61951]
[1779573667255,62.21,76722.96,0.0,0.98306,1e-05,2.62337]
[1779573668583,62.21,76723.15,0.0,0.98307,1e-05,2.62283]
[1779573668719,62.21,76723.15,0.0,0.98307,1e-05,2.62283]
[1779573674115,62.2,76722.93,0.0,0.98308,1e-05,2.62151]
[1779573678143,62.19,76733.38,0.0,0.9832,1e-05,2.60586]
[1779573679150,62.19,76737.54,0.0,0.98324,1e-05,2.59984]
[1779573680115,62.19,76737.54,0.0,0.98324,1e-05,2.59984]
[1779573680221,62.19,76737.54,0.0,0.98324,1e-05,2.59984]
[1779573680322,62.19,76738.91,0.0,0.98326,1e-05,2.5977]
[1779573681195,62.19,76738.91,0.0,0.98326,1e-05,2.5977]
[1779573681220,62.19,76738.91,0.0,0.98326,1e-05,2.5977]
[1779573684185,62.19,76742.5,0.0,0.98331,1e-05,2.59183]
[1779573685255,62.19,76742.5,0.0,0.98331,1e-05,2.59183]
[1779573685473,62.19,76742.5,0.0,0.98331,1e-05,2.59183]
[1779573685305,62.18,76741.31,0.0,0.98329,1e-05,2.59326]
[1779573686199,62.18,76741.77,0.0,0.9833,1e-05,2.59241]
[1779573687739,62.18,76742.01,0.0,0.9833,1e-05,2.59186]
[1779573687979,62.18,76742.01,0.0,0.9833,1e-05,2.59186]
[1779573690227,62.18,76745.31,0.0,0.98334,1e-05,2.58664]
[1779573691043,62.18,76745.31,0.0,0.98334,1e-05,2.58664]
[1779573691220,62.18,76745.31,0.0,0.98334,1e-05,2.58664]
[1779573691234,62.18,76747.32,0.0,0.98338,1e-05,2.58165]
[1779573692241,62.18,76750.18,0.0,0.98341,1e-05,2.5775]
[1779573693538,62.18,76750.18,0.0,0.98341,1e-05,2.5775]
[1779573693721,62.18,76750.66,0.0,0.98342,1e-05,2.57666]
[1779573696704,62.17,76749.93,0.0,0.98341,1e-05,2.57712]
[1779573696722,62.17,76749.93,0.0,0.98341,1e-05,2.57712]
[1779573697276,62.17,76749.82,0.0,0.98342,1e-05,2.57709]
[1779573702460,62.17,76750.57,0.0,0.98343,1e-05,2.57534]
[1779573702471,62.17,76750.57,0.0,0.98343,1e-05,2.57534]
[1779573702557,62.17,76750.35,0.0,0.98343,1e-05,2.57529]
[1779573703348,62.17,76750.35,0.0,0.98343,1e-05,2.57529]
[1779573703468,62.17,76750.35,0.0,0.98343,1e-05,2.57529]
[1779573707014,62.16,76749.38,0.0,0.98342,1e-05,2.5761]
[1779573708892,62.16,76749.51,0.0,0.98343,1e-05,2.57557]
[1779573708971,62.16,76749.51,0.0,0.98343,1e-05,2.57557]
[1779573709360,62.16,76746.01,0.0,0.98339,1e-05,2.58023]
[1779573710349,62.16,76746.01,0.0,0.98339,1e-05,2.58023]
[1779573710468,62.16,76746.01,0.0,0.98339,1e-05,2.58023]
[1779573715402,62.15,76743.5,0.0,0.98337,1e-05,2.58261]
[1779573716080,62.15,76743.5,0.0,0.98337,1e-05,2.58261]
[1779573716219,62.15,76743.5,0.0,0.98337,1e-05,2.58261]
[1779573716410,62.15,76743.49,0.0,0.98337,1e-05,2.58244]
[1779573717084,62.15,76743.49,0.0,0.98337,1e-05,2.58244]
[1779573717222,62.15,76743.49,0.0,0.98337,1e-05,2.58244]
[1779573722453,62.15,76744.02,0.0,0.98339,1e-05,2.58062]
[1779573724466,62.14,76750.07,0.0,0.98345,1e-05,2.57191]
[1779573725473,62.14,76754.97,0.0,0.98351,1e-05,2.56498]
[1779573725977,62.14,76754.97,0.0,0.98351,1e-05,2.56498]
[1779573726222,62.14,76754.97,0.0,0.98351,1e-05,2.56498]
[1779573726244,62.14,76754.97,0.0,0.98351,1e-05,2.56481]
[1779573728053,62.14,76754.13,0.0,0.9835,1e-05,2.56582]
[1779573728218,62.14,76754.13,0.0,0.9835,1e-05,2.56582]
[1779573728494,62.14,76748.99,0.0,0.98345,1e-05,2.57275]
[1779573729500,62.14,76746.54,0.0,0.98342,1e-05,2.57598]
[1779573734536,62.14,76748.09,0.0,0.98345,1e-05,2.57299]
[1779573735042,62.14,76748.09,0.0,0.98345,1e-05,2.57299]
[1779573735222,62.14,76748.09,0.0,0.98345,1e-05,2.57299]
[1779573735543,62.13,76747.02,0.0,0.98344,1e-05,2.5743]
[1779573737302,62.13,76747.05,0.0,0.98344,1e-05,2.5741]
[1779573737470,62.13,76747.05,0.0,0.98344,1e-05,2.5741]
[1779573740578,62.13,76752.11,0.0,0.9835,1e-05,2.56646]
[1779573741585,62.13,76754.83,0.0,0.98353,1e-05,2.56255]
[1779573741877,62.13,76754.83,0.0,0.98353,1e-05,2.56255]
[1779573741971,62.13,76754.83,0.0,0.98353,1e-05,2.56255]
[1779573742592,62.13,76754.8,0.0,0.98353,1e-05,2.56245]
[1779573743767,62.13,76754.63,0.0,0.98353,1e-05,2.56254]
[1779573743970,62.13,76754.63,0.0,0.98353,1e-05,2.56254]
[1779573745613,62.13,76748.98,0.0,0.98347,1e-05,2.57003]
[1779573746620,62.12,76746.59,0.0,0.98344,1e-05,2.57301]
[1779573748859,62.12,76746.57,0.0,0.98345,1e-05,2.57287]
[1779573748969,62.12,76746.57,0.0,0.98345,1e-05,2.57287]
[1779573749582,62.12,76746.57,0.0,0.98345,1e-05,2.57287]
[1779573749071,62.12,76746.51,0.0,0.98345,1e-05,2.57279]
[1779573749721,62.12,76746.51,0.0,0.98345,1e-05,2.57279]
[1779573755683,62.12,76746.83,0.0,0.98347,1e-05,2.56922]
[1779573757696,62.12,76746.44,0.0,0.98347,1e-05,2.5696]
[1779573757722,62.12,76746.44,0.0,0.98347,1e-05,2.5696]
[1779573757821,62.12,76747.3,0.0,0.98348,1e-05,2.56826]
[1779573758704,62.11,76751.72,0.0,0.98353,1e-05,2.56202]
[1779573760137,62.11,76751.72,0.0,0.98353,1e-05,2.56202]
[1779573760222,62.11,76751.72,0.0,0.98353,1e-05,2.56202]
[1779573760240,62.11,76754.96,0.0,0.98356,1e-05,2.55742]
[1779573761575,62.11,76754.96,0.0,0.98356,1e-05,2.55742]
[1779573761604,62.11,76752.86,0.0,0.98354,1e-05,2.56017]
[1779573761723,62.11,76752.86,0.0,0.98354,1e-05,2.56017]
[1779573761724,62.11,76749.45,0.0,0.98351,1e-05,2.56473]
[1779573764747,62.11,76764.51,0.0,0.98367,1e-05,2.54361]
[1779573765753,62.11,76768.48,0.0,0.98371,1e-05,2.53807]
[1779573767767,62.11,76766.52,0.0,0.98369,1e-05,2.54054]
[1779573769715,62.11,76766.6,0.0,0.98369,1e-05,2.54031]
[1779573769973,62.11,76766.6,0.0,0.98369,1e-05,2.54031]
[1779573771794,62.11,76770.84,0.0,0.98374,1e-05,2.53419]
[1779573772802,62.1,76775.62,0.0,0.98379,1e-05,2.52757]
[1779573774816,62.1,76777.04,0.0,0.98381,1e-05,2.52545]
[1779573775823,62.1,76775.37,0.0,0.98379,1e-05,2.52763]
[1779573776829,62.1,76772.86,0.0,0.98376,1e-05,2.53095]
[1779573777837,62.1,76771.46,0.0,0.98375,1e-05,2.53275]
[1779573781720,62.1,76772.15,0.0,0.98376,1e-05,2.53148]
[1779573781866,62.1,76770.28,0.0,0.98374,1e-05,2.53392]
[1779573782872,62.1,76764.48,0.0,0.98368,1e-05,2.54173]
[1779573784114,62.1,76769.31,0.0,0.98373,1e-05,2.535]
[1779573786839,62.1,76770.6,0.0,0.98375,1e-05,2.53301]
[1779573786971,62.1,76770.6,0.0,0.98375,1e-05,2.53301]
[1779573789030,62.1,76775.54,0.0,0.9838,1e-05,2.52605]
[1779573789224,62.1,76775.54,0.0,0.9838,1e-05,2.52605]
[1779573791727,62.09,76772.7,0.0,0.98377,1e-05,2.52958]
[1779573791968,62.09,76772.7,0.0,0.98377,1e-05,2.52958]
[1779573792049,62.09,76773.57,0.0,0.98378,1e-05,2.52828]
[1779573792942,62.09,76776.91,0.0,0.98382,1e-05,2.52362]
[1779573794617,62.09,76776.91,0.0,0.98382,1e-05,2.52362]
[1779573794722,62.09,76780.17,0.0,0.98385,1e-05,2.51908]
[1779573796974,62.09,76786.66,0.0,0.98392,1e-05,2.50998]
[1779573801194,62.09,76786.44,0.0,0.98392,1e-05,2.51001]
[1779573801219,62.09,76786.44,0.0,0.98392,1e-05,2.51001]
[1779573803013,62.09,76782.41,0.0,0.98388,1e-05,2.51521]
[1779573806121,62.09,76780.2,0.0,0.98386,1e-05,2.51802]
[1779573806219,62.09,76780.2,0.0,0.98386,1e-05,2.51802]
[1779573806261,62.09,76780.01,0.0,0.98386,1e-05,2.51818]
[1779573807007,62.09,76780.01,0.0,0.98386,1e-05,2.51818]
[1779573807235,62.09,76780.01,0.0,0.98386,1e-05,2.51818]
[1779573812158,62.08,76777.17,0.0,0.98385,1e-05,2.51957]
[1779573815800,62.08,76779.39,0.0,0.98387,1e-05,2.51621]
[1779573815971,62.08,76779.39,0.0,0.98387,1e-05,2.51621]
[1779573816859,62.08,76779.35,0.0,0.98387,1e-05,2.51619]
[1779573816972,62.08,76779.35,0.0,0.98387,1e-05,2.51619]
[1779573817072,62.08,76779.35,0.0,0.98387,1e-05,2.51611]
[1779573821139,62.08,76785.96,0.0,0.98395,1e-05,2.50683]
[1779573824037,62.08,76783.62,0.0,0.98392,1e-05,2.50988]
[1779573824220,62.08,76783.62,0.0,0.98392,1e-05,2.50988]
[1779573830202,62.08,76786.47,0.0,0.98395,1e-05,2.50554]
[1779573831209,62.08,76790.85,0.0,0.984,1e-05,2.49957]
[1779573831923,62.08,76790.85,0.0,0.984,1e-05,2.49957]
[1779573831968,62.08,76790.85,0.0,0.984,1e-05,2.49957]
[1779573833274,62.07,76792.32,0.0,0.98402,1e-05,2.49754]
[1779573833468,62.07,76792.32,0.0,0.98402,1e-05,2.49754]
[1779573833534,62.07,76793.43,0.0,0.98403,1e-05,2.49601]
[1779573838489,62.07,76793.65,0.0,0.98403,1e-05,2.49556]
[1779573838718,62.07,76793.65,0.0,0.98403,1e-05,2.49556]
[1779573839269,62.07,76784.89,0.0,0.98394,1e-05,2.50732]
[1779573840275,62.07,76784.85,0.0,0.98394,1e-05,2.50732]
[1779573842449,62.07,76785.5,0.0,0.98395,1e-05,2.50638]
[1779573842472,62.07,76785.5,0.0,0.98395,1e-05,2.50638]
[1779573843642,62.07,76784.76,0.0,0.98394,1e-05,2.50732]
[1779573843723,62.07,76784.76,0.0,0.98394,1e-05,2.50732]
[1779573844304,62.07,76786.68,0.0,0.98396,1e-05,2.50461]
[1779573848333,62.07,76791.99,0.0,0.98402,1e-05,2.49722]
[1779573849340,62.07,76796.6,0.0,0.98407,1e-05,2.49096]
[1779573851960,62.07,76795.06,0.0,0.98405,1e-05,2.49297]
[1779573851970,62.07,76795.06,0.0,0.98405,1e-05,2.49297]
[1779573856184,62.07,76792.53,0.0,0.98403,1e-05,2.49625]
[1779573859410,62.07,76788.61,0.0,0.98399,1e-05,2.5013]
[1779573861982,62.07,76790.59,0.0,0.98401,1e-05,2.49851]
[1779573862222,62.07,76790.59,0.0,0.98401,1e-05,2.49851]
[1779573863381,62.07,76790.97,0.0,0.98401,1e-05,2.49794]
[1779573863471,62.07,76790.97,0.0,0.98401,1e-05,2.49794]
[1779573863480,62.07,76790.78,0.0,0.98401,1e-05,2.49815]
[1779573867808,62.07,76793.38,0.0,0.98404,1e-05,2.49445]
[1779573867969,62.07,76793.38,0.0,0.98404,1e-05,2.49445]
[1779573868473,62.07,76787.95,0.0,0.98398,1e-05,2.50173]
[1779573871494,62.06,76783.06,0.0,0.98395,1e-05,2.50619]
[1779573873488,62.06,76782.59,0.0,0.98394,1e-05,2.50675]
[1779573873720,62.06,76782.59,0.0,0.98394,1e-05,2.50675]
[1779573873508,62.06,76782.62,0.0,0.98394,1e-05,2.50665]
[1779573875725,62.06,76782.62,0.0,0.98394,1e-05,2.50659]
[1779573875971,62.06,76782.17,0.0,0.98394,1e-05,2.50713]
[1779573879740,62.06,76783.59,0.0,0.98396,1e-05,2.50501]
[1779573879550,62.06,76791.94,0.0,0.98404,1e-05,2.49367]
[1779573879971,62.06,76791.94,0.0,0.98404,1e-05,2.49367]
[1779573881282,62.06,76793.01,0.0,0.98405,1e-05,2.49219]
[1779573881472,62.06,76793.01,0.0,0.98405,1e-05,2.49219]
[1779573881567,62.06,76792.97,0.0,0.98405,1e-05,2.49221]
[1779573885057,62.06,76790.86,0.0,0.98403,1e-05,2.49495]
[1779573885222,62.06,76790.86,0.0,0.98403,1e-05,2.49495]
[1779573888773,62.06,76789.12,0.0,0.98402,1e-05,2.49716]
[1779573888967,62.06,76790.63,0.0,0.98403,1e-05,2.49507]
[1779573889568,62.06,76790.63,0.0,0.98403,1e-05,2.49507]
[1779573889720,62.06,76790.63,0.0,0.98403,1e-05,2.49507]
[1779573889726,62.06,76789.97,0.0,0.98403,1e-05,2.49592]
[1779573897679,62.06,76792.16,0.0,0.98405,1e-05,2.49264]
[1779573898551,62.06,76792.16,0.0,0.98405,1e-05,2.49264]
[1779573898720,62.06,76792.16,0.0,0.98405,1e-05,2.49264]
[1779573899689,62.06,76792.98,0.0,0.98406,1e-05,2.4915]
[1779573899726,62.06,76792.98,0.0,0.98406,1e-05,2.4915]
[1779573899693,62.06,76791.92,0.0,0.98405,1e-05,2.49289]
[1779573901707,62.06,76785.25,0.0,0.98398,1e-05,2.50181]
[1779573902551,62.06,76785.25,0.0,0.98398,1e-05,2.50181]
[1779573902721,62.06,76785.25,0.0,0.98398,1e-05,2.50181]
[1779573902751,62.06,76779.06,0.0,0.98392,1e-05,2.51015]
[1779573903721,62.06,76769.64,0.0,0.98382,1e-05,2.52289]
[1779573905736,62.06,76772.28,0.0,0.98385,1e-05,2.51913]
[1779573906236,62.06,76772.28,0.0,0.98385,1e-05,2.51913]
[1779573906471,62.06,76772.28,0.0,0.98385,1e-05,2.51913]
[1779573906743,62.05,76768.76,0.0,0.98381,1e-05,2.52382]
[1779573907750,62.05,76764.44,0.0,0.98377,1e-05,2.52962]
[1779573908497,62.05,76764.44,0.0,0.98377,1e-05,2.52962]
[1779573908720,62.05,76764.44,0.0,0.98377,1e-05,2.52962]
[1779573912785,62.05,76761.04,0.0,0.98374,1e-05,2.5337]
[1779573914799,62.05,76752.94,0.0,0.98365,1e-05,2.54454]
[1779573915895,62.05,76749.18,0.0,0.98361,1e-05,2.54942]
[1779573917551,62.05,76749.18,0.0,0.98361,1e-05,2.54942]
[1779573917718,62.05,76749.18,0.0,0.98361,1e-05,2.54942]
[1779573920658,62.05,76745.87,0.0,0.98358,1e-05,2.55366]
[1779573920723,62.05,76745.87,0.0,0.98358,1e-05,2.55366]
[1779573920709,62.04,76746.17,0.0,0.98359,1e-05,2.55293]
[1779573923114,62.04,76745.79,0.0,0.98359,1e-05,2.55314]
[1779573929904,62.04,76743.84,0.0,0.98357,1e-05,2.55454]
[1779573933140,62.03,76744.55,0.0,0.9836,1e-05,2.55125]
[1779573933224,62.03,76744.55,0.0,0.9836,1e-05,2.55125]
[1779573933284,62.03,76744.55,0.0,0.9836,1e-05,2.55109]
[1779573935946,62.03,76739.27,0.0,0.98355,1e-05,2.55789]
[1779573936953,62.03,76731.97,0.0,0.98347,1e-05,2.56779]
[1779573941988,62.03,76729.35,0.0,0.98345,1e-05,2.57051]
[1779573942995,62.02,76722.61,0.0,0.98338,1e-05,2.57965]
[1779573946016,62.02,76718.31,0.0,0.98334,1e-05,2.585]
[1779573948030,62.02,76721.52,0.0,0.98337,1e-05,2.58013]
[1779573949038,62.02,76729.51,0.0,0.98346,1e-05,2.56887]
[1779573954072,62.01,76723.42,0.0,0.9834,1e-05,2.57639]
[1779573955079,62.01,76719.45,0.0,0.98336,1e-05,2.5817]
[1779573961121,62.01,76722.02,0.0,0.9834,1e-05,2.57696]
[1779573963135,62.0,76714.61,0.0,0.98332,1e-05,2.58685]
[1779573968170,62.0,76706.38,0.0,0.98324,1e-05,2.59724]
[1779573970821,61.99,76704.47,0.0,0.98322,1e-05,2.59945]
[1779573976247,61.99,76687.32,0.0,0.98305,1e-05,2.62206]
[1779573977254,61.99,76694.82,0.0,0.98313,1e-05,2.61127]
[1779573978109,61.99,76694.82,0.0,0.98313,1e-05,2.61127]
[1779573979256,61.98,76693.27,0.0,0.98312,1e-05,2.61319]
[1779573984303,61.98,76692.51,0.0,0.98312,1e-05,2.61272]
[1779573985225,61.98,76692.51,0.0,0.98312,1e-05,2.61272]
[1779573986317,61.97,76696.67,0.0,0.98317,1e-05,2.60639]
[1779573989712,61.97,76698.37,0.0,0.98319,1e-05,2.60353]
[1779573989723,61.97,76698.37,0.0,0.98319,1e-05,2.60353]
[1779573989816,61.97,76697.91,0.0,0.98319,1e-05,2.60394]
[1779573992776,61.97,76697.91,0.0,0.9832,1e-05,2.60143]
[1779573995380,61.96,76703.06,0.0,0.98327,1e-05,2.59329]
[1779573996283,61.96,76703.06,0.0,0.98327,1e-05,2.59329]
[1779573996472,61.96,76703.06,0.0,0.98327,1e-05,2.59329]
[1779573996535,61.96,76704.17,0.0,0.98328,1e-05,2.59152]
[1779574002429,61.95,76706.73,0.0,0.98332,1e-05,2.58667]
[1779574003436,61.95,76710.14,0.0,0.98336,1e-05,2.58172]
[1779574008473,61.95,76710.11,0.0,0.98336,1e-05,2.58077]
[1779574010489,61.94,76717.57,0.0,0.98345,1e-05,2.57003]
[1779574013981,61.94,76719.78,0.0,0.98347,1e-05,2.56642]
[1779574014971,61.94,76722.76,0.0,0.98351,1e-05,2.56213]
[1779574017870,61.94,76725.49,0.0,0.98354,1e-05,2.55802]
[1779574017910,61.94,76724.25,0.0,0.98353,1e-05,2.55957]
[1779574017969,61.94,76724.25,0.0,0.98353,1e-05,2.55957]
[1779574020563,61.94,76728.29,0.0,0.98357,1e-05,2.55351]
[1779574022577,61.93,76732.12,0.0,0.98362,1e-05,2.54793]
[1779574025598,61.93,76726.75,0.0,0.98356,1e-05,2.55489]
[1779574026303,61.93,76726.75,0.0,0.98356,1e-05,2.55489]
[1779574026605,61.93,76719.42,0.0,0.98349,1e-05,2.56485]
[1779574028185,61.93,76716.63,0.0,0.98346,1e-05,2.56853]
[1779574028222,61.93,76716.63,0.0,0.98346,1e-05,2.56853]
[1779574028619,61.93,76715.81,0.0,0.98345,1e-05,2.56948]
[1779574033653,61.92,76715.41,0.0,0.98345,1e-05,2.56914]
[1779574034787,61.92,76715.41,0.0,0.98345,1e-05,2.56914]
[1779574034971,61.92,76715.58,0.0,0.98346,1e-05,2.56873]
[1779574039696,61.92,76708.31,0.0,0.98338,1e-05,2.57795]
[1779574041791,61.92,76709.15,0.0,0.98339,1e-05,2.5766]
[1779574041892,61.92,76709.12,0.0,0.9834,1e-05,2.57646]
[1779574041978,61.92,76709.12,0.0,0.9834,1e-05,2.57646]
[1779574043145,61.92,76709.1,0.0,0.9834,1e-05,2.5763]
[1779574043219,61.92,76709.1,0.0,0.9834,1e-05,2.5763]
[1779574045738,61.91,76705.5,0.0,0.98336,1e-05,2.58075]
[1779574047443,61.91,76706.99,0.0,0.98338,1e-05,2.57849]
[1779574047472,61.91,76706.99,0.0,0.98338,1e-05,2.57849]
[1779574047758,61.91,76710.4,0.0,0.98342,1e-05,2.57357]
[1779574048764,61.91,76714.43,0.0,0.98346,1e-05,2.56781]
[1779574050153,61.91,76715.2,0.0,0.98347,1e-05,2.56657]
[1779574050219,61.91,76715.2,0.0,0.98347,1e-05,2.56657]
[1779574057827,61.9,76714.57,0.0,0.98349,1e-05,2.56412]
[1779574062863,61.9,76710.33,0.0,0.98345,1e-05,2.56917]
[1779574063061,61.9,76710.33,0.0,0.98345,1e-05,2.56917]
[1779574063224,61.9,76710.33,0.0,0.98345,1e-05,2.56917]
[1779574063869,61.9,76709.4,0.0,0.98344,1e-05,2.5703]
[1779574064173,61.9,76709.4,0.0,0.98344,1e-05,2.5703]
[1779574064220,61.9,76709.4,0.0,0.98344,1e-05,2.5703]
[1779574067898,61.89,76713.85,0.0,0.98349,1e-05,2.56347]
[1779574068972,61.89,76716.03,0.0,0.98352,1e-05,2.56029]
[1779574069222,61.89,76716.03,0.0,0.98352,1e-05,2.56029]
[1779574069918,61.89,76715.68,0.0,0.98351,1e-05,2.56062]
[1779574070148,61.89,76715.68,0.0,0.98351,1e-05,2.56062]
[1779574070223,61.89,76715.68,0.0,0.98351,1e-05,2.56062]
[1779574075960,61.89,76716.01,0.0,0.98352,1e-05,2.55928]
[1779574080669,61.88,76714.0,0.0,0.98351,1e-05,2.56162]
[1779574080722,61.88,76714.0,0.0,0.98351,1e-05,2.56162]
[1779574080770,61.88,76711.01,0.0,0.98348,1e-05,2.56547]
[1779574081673,61.88,76711.01,0.0,0.98348,1e-05,2.56547]
[1779574081718,61.88,76711.01,0.0,0.98348,1e-05,2.56547]
[1779574086946,61.88,76708.54,0.0,0.98346,1e-05,2.5681]
[1779574094088,61.87,76705.18,0.0,0.98343,1e-05,2.5713]
[1779574095180,61.87,76705.18,0.0,0.98343,1e-05,2.5713]
[1779574095219,61.87,76705.18,0.0,0.98343,1e-05,2.5713]
[1779574095321,61.87,76699.02,0.0,0.98337,1e-05,2.57969]
[1779574096331,61.87,76699.02,0.0,0.98337,1e-05,2.57969]
[1779574096468,61.87,76699.02,0.0,0.98337,1e-05,2.57969]
[1779574102144,61.86,76700.16,0.0,0.98339,1e-05,2.57683]
[1779574106830,61.86,76701.38,0.0,0.9834,1e-05,2.57459]
[1779574106973,61.86,76701.38,0.0,0.9834,1e-05,2.57459]
[1779574106931,61.86,76701.89,0.0,0.98341,1e-05,2.57371]
[1779574107429,61.86,76701.89,0.0,0.98341,1e-05,2.57371]
[1779574107472,61.86,76701.89,0.0,0.98341,1e-05,2.57371]
[1779574107524,61.86,76701.89,0.0,0.98341,1e-05,2.57354]
[1779574113221,61.85,76702.08,0.0,0.98344,1e-05,2.57022]
[1779574116682,61.85,76701.27,0.0,0.98343,1e-05,2.57101]
[1779574116721,61.85,76701.27,0.0,0.98343,1e-05,2.57101]
[1779574116783,61.85,76701.27,0.0,0.98343,1e-05,2.57084]
[1779574117770,61.85,76701.27,0.0,0.98343,1e-05,2.57084]
[1779574117969,61.85,76701.27,0.0,0.98343,1e-05,2.57084]
[1779574120270,61.84,76696.55,0.0,0.98338,1e-05,2.57672]
[1779574121764,61.84,76696.55,0.0,0.98338,1e-05,2.57672]
[1779574121970,61.84,76696.55,0.0,0.98338,1e-05,2.57672]
[1779574121865,61.84,76691.64,0.0,0.98333,1e-05,2.58337]
[1779574122601,61.84,76691.64,0.0,0.98333,1e-05,2.58337]
[1779574122723,61.84,76691.64,0.0,0.98333,1e-05,2.58337]
[1779574122810,61.84,76690.5,0.0,0.98332,1e-05,2.58476]
[1779574123291,61.84,76680.47,0.0,0.98322,1e-05,2.59857]
[1779574124298,61.84,76679.95,0.0,0.98321,1e-05,2.59907]
[1779574126739,61.84,76679.04,0.0,0.9832,1e-05,2.60012]
[1779574126974,61.84,76679.04,0.0,0.9832,1e-05,2.60012]
[1779574127007,61.84,76678.81,0.0,0.9832,1e-05,2.60022]
[1779574127467,61.84,76678.81,0.0,0.9832,1e-05,2.60022]
[1779574127719,61.84,76678.81,0.0,0.9832,1e-05,2.60022]
[1779574131347,61.83,76667.66,0.0,0.98309,1e-05,2.61473]
[1779574132353,61.83,76664.71,0.0,0.98306,1e-05,2.61863]
[1779574134368,61.83,76661.68,0.0,0.98303,1e-05,2.62238]
[1779574136389,61.82,76675.95,0.0,0.98319,1e-05,2.60181]
[1779574137395,61.82,76677.67,0.0,0.98321,1e-05,2.59918]
[1779574138150,61.82,76677.67,0.0,0.98321,1e-05,2.59918]
[1779574138219,61.82,76677.67,0.0,0.98321,1e-05,2.59918]
[1779574138402,61.82,76675.97,0.0,0.98319,1e-05,2.60135]
[1779574139278,61.82,76675.97,0.0,0.98319,1e-05,2.60135]
[1779574139470,61.82,76675.97,0.0,0.98319,1e-05,2.60135]
[1779574142997,61.82,76675.64,0.0,0.9832,1e-05,2.60115]
[1779574143003,61.82,76675.64,0.0,0.9832,1e-05,2.60115]
[1779574142429,61.82,76671.05,0.0,0.98315,1e-05,2.60737]
[1779574143224,61.82,76671.05,0.0,0.98315,1e-05,2.60737]
[1779574143655,61.82,76671.05,0.0,0.98315,1e-05,2.60737]
[1779574143725,61.82,76671.05,0.0,0.98315,1e-05,2.60737]
[1779574143746,61.82,76670.64,0.0,0.98314,1e-05,2.60771]
[1779574149025,61.81,76670.7,0.0,0.98315,1e-05,2.60671]
[1779574149221,61.81,76670.81,0.0,0.98315,1e-05,2.60633]
[1779574149395,61.81,76670.81,0.0,0.98315,1e-05,2.60633]
[1779574149473,61.81,76670.81,0.0,0.98315,1e-05,2.60633]
[1779574149569,61.81,76670.81,0.0,0.98316,1e-05,2.6061]
[1779574153970,61.81,76669.16,0.0,0.98314,1e-05,2.60774]
[1779574154015,61.8,76668.59,0.0,0.98314,1e-05,2.60831]
[1779574154220,61.8,76668.59,0.0,0.98314,1e-05,2.60831]
[1779574154831,61.8,76668.59,0.0,0.98314,1e-05,2.60831]
[1779574154979,61.8,76668.59,0.0,0.98314,1e-05,2.60831]
[1779574154932,61.8,76671.19,0.0,0.98317,1e-05,2.60444]
[1779574163578,61.79,76670.67,0.0,0.98318,1e-05,2.60319]
[1779574165592,61.79,76666.07,0.0,0.98313,1e-05,2.6092]
[1779574166113,61.79,76666.07,0.0,0.98313,1e-05,2.6092]
[1779574166219,61.79,76666.07,0.0,0.98313,1e-05,2.6092]
[1779574166598,61.79,76664.48,0.0,0.98312,1e-05,2.61121]
[1779574167300,61.79,76664.48,0.0,0.98312,1e-05,2.61121]
[1779574167472,61.79,76664.48,0.0,0.98312,1e-05,2.61121]
[1779574170000,61.79,76662.46,0.0,0.9831,1e-05,2.61358]
[1779574170034,61.79,76667.49,0.0,0.98315,1e-05,2.60627]
[1779574170223,61.79,76667.49,0.0,0.98315,1e-05,2.60627]
[1779574170731,61.79,76667.49,0.0,0.98315,1e-05,2.60627]
[1779574170969,61.79,76667.49,0.0,0.98315,1e-05,2.60627]
[1779574170983,61.78,76670.04,0.0,0.98318,1e-05,2.60247]
[1779574176670,61.78,76669.25,0.0,0.9832,1e-05,2.60028]
[1779574177842,61.78,76669.25,0.0,0.9832,1e-05,2.60028]
[1779574177970,61.78,76669.25,0.0,0.9832,1e-05,2.60028]
[1779574178069,61.78,76664.84,0.0,0.98315,1e-05,2.60625]
[1779574178694,61.78,76664.84,0.0,0.98315,1e-05,2.60625]
[1779574178723,61.78,76664.84,0.0,0.98315,1e-05,2.60625]
[1779574181985,61.77,76663.23,0.0,0.98314,1e-05,2.60785]
[1779574182220,61.77,76663.58,0.0,0.98314,1e-05,2.60713]
[1779574187746,61.76,76659.15,0.0,0.98311,1e-05,2.61199]
[1779574191428,61.76,76657.28,0.0,0.98309,1e-05,2.61393]
[1779574191468,61.76,76657.28,0.0,0.98309,1e-05,2.61393]
[1779574191774,61.76,76656.51,0.0,0.98308,1e-05,2.61478]
[1779574192180,61.76,76656.51,0.0,0.98308,1e-05,2.61478]
[1779574192220,61.76,76656.51,0.0,0.98308,1e-05,2.61478]
[1779574193789,61.76,76654.12,0.0,0.98306,1e-05,2.61768]
[1779574198824,61.75,76651.35,0.0,0.98304,1e-05,2.62039]
[1779574199955,61.75,76651.35,0.0,0.98304,1e-05,2.62039]
[1779574199971,61.75,76651.35,0.0,0.98304,1e-05,2.62039]
[1779574199999,61.75,76649.49,0.0,0.98302,1e-05,2.62277]
[1779574200984,61.75,76649.49,0.0,0.98302,1e-05,2.62277]
[1779574201225,61.75,76649.18,0.0,0.98302,1e-05,2.62296]
[1779574202852,61.74,76646.65,0.0,0.983,1e-05,2.62605]
[1779574205122,61.74,76646.77,0.0,0.983,1e-05,2.62537]
[1779574205229,61.74,76646.77,0.0,0.983,1e-05,2.62537]
[1779574205846,61.74,76646.77,0.0,0.983,1e-05,2.62537]
[1779574205974,61.74,76646.77,0.0,0.983,1e-05,2.62537]
[1779574206058,61.74,76645.61,0.0,0.98299,1e-05,2.62676]
[1779574208897,61.74,76640.43,0.0,0.98294,1e-05,2.63331]
[1779574209903,61.73,76637.21,0.0,0.98291,1e-05,2.63761]
[1779574211446,61.73,76639.07,0.0,0.98293,1e-05,2.6347]
[1779574211470,61.73,76639.07,0.0,0.98293,1e-05,2.6347]
[1779574211570,61.73,76639.07,0.0,0.98293,1e-05,2.63442]
[1779574212667,61.73,76639.07,0.0,0.98293,1e-05,2.63442]
[1779574212724,61.73,76639.07,0.0,0.98293,1e-05,2.63442]
[1779574215945,61.73,76635.79,0.0,0.9829,1e-05,2.63799]
[1779574217260,61.72,76636.77,0.0,0.98292,1e-05,2.63633]
[1779574217472,61.72,76636.77,0.0,0.98292,1e-05,2.63633]
[1779574217599,61.72,76636.77,0.0,0.98292,1e-05,2.63633]
[1779574217721,61.72,76636.77,0.0,0.98292,1e-05,2.63633]
[1779574217959,61.72,76636.7,0.0,0.98292,1e-05,2.63615]
[1779574219973,61.72,76634.7,0.0,0.9829,1e-05,2.63845]
[1779574221598,61.72,76634.84,0.0,0.9829,1e-05,2.63797]
[1779574221718,61.72,76634.84,0.0,0.9829,1e-05,2.63797]
[1779574221987,61.72,76637.51,0.0,0.98293,1e-05,2.63391]
[1779574222539,61.72,76637.51,0.0,0.98293,1e-05,2.63391]
[1779574222722,61.72,76637.51,0.0,0.98293,1e-05,2.63391]
[1779574225008,61.71,76635.23,0.0,0.98292,1e-05,2.63635]
[1779574227594,61.71,76635.72,0.0,0.98293,1e-05,2.63512]
[1779574227722,61.71,76635.72,0.0,0.98293,1e-05,2.63512]
[1779574228029,61.71,76642.23,0.0,0.983,1e-05,2.62563]
[1779574228926,61.71,76642.23,0.0,0.983,1e-05,2.62563]
[1779574228973,61.71,76642.23,0.0,0.983,1e-05,2.62563]
[1779574235086,61.7,76643.4,0.0,0.98304,1e-05,2.62019]
[1779574237394,61.7,76643.33,0.0,0.98304,1e-05,2.61981]
[1779574238881,61.7,76643.33,0.0,0.98304,1e-05,2.61956]
[1779574238976,61.7,76643.33,0.0,0.98304,1e-05,2.61956]
[1779574245155,61.69,76642.63,0.0,0.98305,1e-05,2.61884]
[1779574247580,61.69,76642.2,0.0,0.98304,1e-05,2.6192]
[1779574247723,61.69,76642.2,0.0,0.98304,1e-05,2.6192]
[1779574254219,61.67,76640.5,0.0,0.98304,1e-05,2.61961]
[1779574255728,61.67,76640.5,0.0,0.98304,1e-05,2.61961]
[1779574255972,61.67,76640.5,0.0,0.98304,1e-05,2.61961]
[1779574261269,61.66,76640.71,0.0,0.98306,1e-05,2.61729]
[1779574262684,61.66,76640.71,0.0,0.98306,1e-05,2.61729]
[1779574262723,61.66,76640.71,0.0,0.98306,1e-05,2.61729]
[1779574263283,61.66,76636.43,0.0,0.98301,1e-05,2.62309]
[1779574264290,61.66,76634.14,0.0,0.98299,1e-05,2.62582]
[1779574269325,61.65,76633.16,0.0,0.98299,1e-05,2.62589]
[1779574270381,61.65,76633.16,0.0,0.98299,1e-05,2.62589]
[1779574270470,61.65,76633.16,0.0,0.98299,1e-05,2.62589]
[1779574276650,61.65,76632.44,0.0,0.98299,1e-05,2.62562]
[1779574276723,61.65,76632.44,0.0,0.98299,1e-05,2.62562]
[1779574276751,61.64,76628.77,0.0,0.98296,1e-05,2.6303]
[1779574282334,61.64,76628.57,0.0,0.98296,1e-05,2.62926]
[1779574282471,61.64,76628.57,0.0,0.98296,1e-05,2.62926]
[1779574283054,61.63,76626.8,0.0,0.98295,1e-05,2.6315]
[1779574287451,61.63,76622.57,0.0,0.98291,1e-05,2.63618]
[1779574288460,61.63,76622.57,0.0,0.98291,1e-05,2.63618]
[1779574288469,61.63,76622.57,0.0,0.98291,1e-05,2.63618]
[1779574291479,61.62,76626.12,0.0,0.98297,1e-05,2.62801]
[1779574295507,61.62,76623.21,0.0,0.98295,1e-05,2.63109]
[1779574297293,61.61,76622.36,0.0,0.98294,1e-05,2.63203]
[1779574297473,61.61,76622.36,0.0,0.98294,1e-05,2.63203]
[1779574301549,61.61,76617.28,0.0,0.98289,1e-05,2.63792]
[1779574302704,61.61,76617.28,0.0,0.98289,1e-05,2.63792]
[1779574302724,61.61,76617.28,0.0,0.98289,1e-05,2.63792]
[1779574308598,61.6,76617.04,0.0,0.98291,1e-05,2.63633]
[1779574310611,61.59,76623.33,0.0,0.98298,1e-05,2.62685]
[1779574311963,61.59,76623.33,0.0,0.98298,1e-05,2.62685]
[1779574311973,61.59,76623.33,0.0,0.98298,1e-05,2.62685]
[1779574312075,61.59,76626.19,0.0,0.98301,1e-05,2.62254]
[1779574317101,61.59,76626.64,0.0,0.98302,1e-05,2.62092]
[1779574317203,61.59,76628.2,0.0,0.98304,1e-05,2.61846]
[1779574317241,61.59,76628.2,0.0,0.98304,1e-05,2.61846]
[1779574321861,61.58,76627.32,0.0,0.98304,1e-05,2.61898]
[1779574321975,61.58,76627.32,0.0,0.98304,1e-05,2.61898]
[1779574327732,61.57,76627.96,0.0,0.98306,1e-05,2.61618]
[1779574334167,61.57,76627.92,0.0,0.98306,1e-05,2.61577]
[1779574337049,61.56,76628.14,0.0,0.98308,1e-05,2.61408]
[1779574337220,61.56,76628.14,0.0,0.98308,1e-05,2.61408]
[1779574337151,61.56,76626.37,0.0,0.98306,1e-05,2.61636]
[1779574342838,61.55,76626.41,0.0,0.98307,1e-05,2.61491]
[1779574347872,61.55,76625.64,0.0,0.98307,1e-05,2.61485]
[1779574349887,61.54,76620.18,0.0,0.98301,1e-05,2.62212]
[1779574350645,61.54,76620.18,0.0,0.98301,1e-05,2.62212]
[1779574350719,61.54,76620.18,0.0,0.98301,1e-05,2.62212]
[1779574350894,61.54,76614.87,0.0,0.98296,1e-05,2.62941]
[1779574355929,61.54,76614.59,0.0,0.98298,1e-05,2.6265]
[1779574360964,61.53,76613.09,0.0,0.98297,1e-05,2.62739]
[1779574361970,61.53,76615.81,0.0,0.983,1e-05,2.62327]
[1779574363670,61.53,76616.19,0.0,0.98301,1e-05,2.62249]
[1779574363724,61.53,76616.19,0.0,0.98301,1e-05,2.62249]
[1779574365999,61.52,76612.71,0.0,0.98297,1e-05,2.62668]
[1779574367220,61.52,76612.71,0.0,0.98297,1e-05,2.62668]
[1779574368015,61.52,76611.6,0.0,0.98297,1e-05,2.62775]
[1779574368399,61.52,76611.6,0.0,0.98297,1e-05,2.62775]
[1779574371218,61.52,76610.47,0.0,0.98296,1e-05,2.62883]
[1779574371254,61.52,76610.79,0.0,0.98296,1e-05,2.62811]
[1779574372042,61.52,76607.64,0.0,0.98293,1e-05,2.63233]
[1779574373051,61.51,76605.08,0.0,0.9829,1e-05,2.63571]
[1779574374058,61.51,76595.93,0.0,0.9828,1e-05,2.64849]
[1779574374917,61.51,76595.93,0.0,0.9828,1e-05,2.64849]
[1779574374972,61.51,76595.93,0.0,0.9828,1e-05,2.64849]
[1779574375065,61.51,76596.46,0.0,0.98281,1e-05,2.64743]
[1779574376072,61.51,76602.51,0.0,0.98288,1e-05,2.6385]
[1779574379092,61.5,76600.56,0.0,0.98287,1e-05,2.64044]
[1779574380373,61.5,76600.77,0.0,0.98287,1e-05,2.63986]
[1779574380469,61.5,76600.77,0.0,0.98287,1e-05,2.63986]
[1779574383165,61.5,76605.42,0.0,0.98293,1e-05,2.6324]
[1779574384172,61.5,76607.05,0.0,0.98295,1e-05,2.62981]
[1779574385690,61.5,76608.07,0.0,0.98296,1e-05,2.6281]
[1779574385719,61.5,76608.07,0.0,0.98296,1e-05,2.6281]
[1779574387222,61.49,76608.07,0.0,0.98296,1e-05,2.62784]
[1779574387192,61.49,76609.66,0.0,0.98298,1e-05,2.62533]
[1779574388200,61.49,76611.46,0.0,0.98301,1e-05,2.62252]
[1779574393235,61.49,76612.14,0.0,0.98302,1e-05,2.62031]
[1779574393910,61.49,76612.14,0.0,0.98302,1e-05,2.62031]
[1779574393969,61.49,76612.14,0.0,0.98302,1e-05,2.62031]
[1779574399277,61.48,76615.18,0.0,0.98307,1e-05,2.61456]
[1779574401292,61.47,76611.69,0.0,0.98303,1e-05,2.61904]
[1779574402969,61.47,76611.71,0.0,0.98303,1e-05,2.61877]
[1779574403221,61.47,76611.71,0.0,0.98303,1e-05,2.61877]
[1779574403294,61.47,76611.71,0.0,0.98304,1e-05,2.61852]
[1779574407231,61.47,76611.58,0.0,0.98304,1e-05,2.61822]
[1779574415103,61.46,76614.24,0.0,0.9831,1e-05,2.61029]
[1779574415220,61.46,76614.24,0.0,0.9831,1e-05,2.61029]
[1779574415227,61.46,76614.24,0.0,0.9831,1e-05,2.61029]
[1779574415204,61.46,76614.17,0.0,0.9831,1e-05,2.61016]
[1779574420591,61.45,76613.0,0.0,0.98309,1e-05,2.6107]
[1779574420656,61.45,76613.0,0.0,0.98309,1e-05,2.6107]
[1779574420719,61.45,76613.0,0.0,0.98309,1e-05,2.6107]
[1779574420821,61.45,76612.83,0.0,0.98309,1e-05,2.61071]
[1779574428482,61.38,76613.67,0.0,0.9832,1e-05,2.59635]
[1779574430550,61.37,76614.81,0.0,0.98323,1e-05,2.59279]
[1779574430611,61.37,76614.81,0.0,0.98323,1e-05,2.59279]
[1779574430720,61.37,76614.81,0.0,0.98323,1e-05,2.59279]
[1779574430791,61.36,76614.89,0.0,0.98324,1e-05,2.59079]
[1779574436538,61.26,76616.26,0.0,0.9834,1e-05,2.57016]
[1779574441574,61.25,76615.81,0.0,0.9834,1e-05,2.57007]
[1779574443461,61.25,76616.59,0.0,0.98341,1e-05,2.56883]
[1779574443473,61.25,76616.59,0.0,0.98341,1e-05,2.56883]
[1779574443743,61.25,76616.59,0.0,0.98341,1e-05,2.56883]
[1779574443971,61.25,76616.59,0.0,0.98341,1e-05,2.56883]
[1779574444070,61.25,76615.89,0.0,0.9834,1e-05,2.56967]
[1779574449629,61.23,76614.15,0.0,0.98341,1e-05,2.5687]
[1779574453119,61.22,76611.05,0.0,0.98339,1e-05,2.57107]
[1779574453126,61.22,76611.05,0.0,0.98339,1e-05,2.57107]
[1779574453223,61.22,76611.05,0.0,0.98339,1e-05,2.57107]
[1779574453322,61.22,76609.15,0.0,0.98338,1e-05,2.57275]
[1779574459700,61.19,76609.44,0.0,0.98343,1e-05,2.56626]
[1779574464136,61.18,76608.98,0.0,0.98343,1e-05,2.56649]
[1779574464221,61.18,76608.98,0.0,0.98343,1e-05,2.56649]
[1779574464352,61.18,76608.98,0.0,0.98343,1e-05,2.56649]
[1779574464238,61.18,76609.41,0.0,0.98343,1e-05,2.56575]
[1779574464469,61.18,76609.41,0.0,0.98343,1e-05,2.56575]
[1779574465745,61.18,76584.19,0.0,0.98316,1e-05,2.60104]
[1779574466752,61.18,76582.71,0.0,0.98314,1e-05,2.60294]
[1779574470095,61.18,76583.15,0.0,0.98315,1e-05,2.60192]
[1779574470223,61.18,76583.15,0.0,0.98315,1e-05,2.60192]
[1779574470302,61.18,76583.48,0.0,0.98316,1e-05,2.60125]
[1779574475815,61.15,76583.85,0.0,0.98321,1e-05,2.59402]
[1779574480850,61.12,76586.39,0.0,0.98328,1e-05,2.58464]
[1779574481860,61.12,76581.84,0.0,0.98323,1e-05,2.5909]
[1779574482867,61.12,76577.35,0.0,0.98318,1e-05,2.59707]
[1779574486810,61.12,76576.83,0.0,0.98318,1e-05,2.59721]
[1779574486970,61.12,76576.83,0.0,0.98318,1e-05,2.59721]
[1779574487043,61.11,76576.83,0.0,0.98318,1e-05,2.59701]
[1779574487902,61.11,76572.43,0.0,0.98314,1e-05,2.60306]
[1779574488909,61.11,76568.65,0.0,0.9831,1e-05,2.60822]
[1779574489916,61.11,76565.32,0.0,0.98306,1e-05,2.61275]
[1779574492937,61.11,76568.92,0.0,0.98311,1e-05,2.60696]
[1779574494754,61.11,76566.59,0.0,0.98308,1e-05,2.61006]
[1779574494859,61.11,76566.59,0.0,0.98308,1e-05,2.61006]
[1779574494972,61.11,76566.59,0.0,0.98308,1e-05,2.61006]
[1779574495071,61.11,76567.24,0.0,0.98309,1e-05,2.60891]
[1779574499989,61.1,76571.21,0.0,0.98314,1e-05,2.60219]
[1779574502197,61.1,76570.93,0.0,0.98314,1e-05,2.60239]
[1779574502204,61.1,76570.93,0.0,0.98314,1e-05,2.60239]
[1779574502236,61.1,76570.93,0.0,0.98314,1e-05,2.60239]
[1779574502243,61.1,76570.96,0.0,0.98314,1e-05,2.60214]
[1779574504022,61.1,76575.44,0.0,0.9832,1e-05,2.59538]
[1779574504784,61.1,76575.44,0.0,0.9832,1e-05,2.59538]
[1779574507043,61.09,76579.1,0.0,0.98324,1e-05,2.58962]
[1779574507515,61.09,76579.1,0.0,0.98324,1e-05,2.58962]
[1779574507724,61.09,76579.1,0.0,0.98324,1e-05,2.58962]
[1779574508050,61.09,76579.18,0.0,0.98324,1e-05,2.58933]
[1779574510064,61.09,76584.17,0.0,0.9833,1e-05,2.58191]
[1779574514059,61.09,76585.56,0.0,0.98332,1e-05,2.57945]
[1779574514063,61.09,76585.56,0.0,0.98332,1e-05,2.57945]
[1779574514223,61.09,76585.56,0.0,0.98332,1e-05,2.57945]
[1779574514315,61.09,76586.26,0.0,0.98333,1e-05,2.57829]
[1779574520135,61.08,76579.14,0.0,0.98326,1e-05,2.58737]
[1779574522588,61.08,76577.88,0.0,0.98325,1e-05,2.58879]
[1779574522590,61.08,76577.88,0.0,0.98325,1e-05,2.58879]
[1779574522722,61.08,76577.88,0.0,0.98325,1e-05,2.58879]
[1779574523155,61.08,76577.68,0.0,0.98325,1e-05,2.58889]
[1779574528190,61.07,76577.56,0.0,0.98325,1e-05,2.5877]
[1779574528715,61.07,76577.56,0.0,0.98325,1e-05,2.5877]
[1779574528764,61.07,76577.56,0.0,0.98325,1e-05,2.5877]
[1779574528974,61.07,76577.56,0.0,0.98325,1e-05,2.5877]
[1779574528984,61.07,76577.56,0.0,0.98326,1e-05,2.58737]
[1779574535246,61.06,76577.21,0.0,0.98328,1e-05,2.58389]
[1779574540190,61.05,76577.87,0.0,0.9833,1e-05,2.58168]
[1779574540222,61.05,76577.87,0.0,0.9833,1e-05,2.58168]
[1779574540289,61.05,76577.87,0.0,0.9833,1e-05,2.58137]
[1779574545316,61.04,76575.57,0.0,0.98329,1e-05,2.58304]
[1779574547427,61.04,76575.32,0.0,0.98329,1e-05,2.58308]
[1779574547430,61.04,76575.32,0.0,0.98329,1e-05,2.58308]
[1779574547469,61.04,76574.47,0.0,0.98328,1e-05,2.58396]
[1779574548336,61.04,76574.4,0.0,0.98328,1e-05,2.58375]
[1779574556393,61.02,76571.98,0.0,0.98327,1e-05,2.58466]
[1779574557400,61.02,76564.14,0.0,0.98319,1e-05,2.59546]
[1779574558407,61.02,76560.95,0.0,0.98316,1e-05,2.59898]
[1779574559021,61.02,76560.95,0.0,0.98316,1e-05,2.59898]
[1779574559219,61.02,76560.95,0.0,0.98316,1e-05,2.59898]
[1779574559850,61.01,76560.02,0.0,0.98316,1e-05,2.59927]
[1779574559971,61.01,76560.02,0.0,0.98316,1e-05,2.59927]
[1779574560421,61.0,76559.98,0.0,0.98317,1e-05,2.59829]
[1779574562435,60.99,76555.78,0.0,0.98314,1e-05,2.60219]
[1779574562968,60.99,76555.78,0.0,0.98314,1e-05,2.60219]
[1779574563442,60.99,76563.15,0.0,0.98323,1e-05,2.59067]
[1779574564222,60.99,76563.15,0.0,0.98323,1e-05,2.59067]
[1779574564476,60.98,76563.39,0.0,0.98324,1e-05,2.58929]
[1779574570491,60.96,76563.13,0.0,0.98327,1e-05,2.58505]
[1779574572505,60.96,76567.75,0.0,0.98332,1e-05,2.57797]
[1779574573514,60.95,76574.56,0.0,0.9834,1e-05,2.56819]
[1779574574520,60.95,76565.04,0.0,0.9833,1e-05,2.58149]
[1779574576216,60.95,76565.04,0.0,0.9833,1e-05,2.58149]
[1779574576476,60.95,76565.04,0.0,0.9833,1e-05,2.58149]
[1779574579995,60.95,76564.59,0.0,0.9833,1e-05,2.58154]
[1779574580233,60.95,76564.59,0.0,0.9833,1e-05,2.58154]
[1779574580258,60.95,76563.04,0.0,0.98328,1e-05,2.58343]
[1779574588618,60.94,76562.86,0.0,0.98329,1e-05,2.58233]
[1779574589955,60.94,76562.86,0.0,0.98329,1e-05,2.58233]
[1779574590632,60.94,76559.69,0.0,0.98326,1e-05,2.58654]
[1779574591973,60.94,76559.69,0.0,0.98326,1e-05,2.58654]
[1779574591981,60.94,76559.69,0.0,0.98326,1e-05,2.58654]
[1779574592224,60.94,76559.69,0.0,0.98326,1e-05,2.58654]
[1779574592324,60.94,76557.36,0.0,0.98324,1e-05,2.58767]
[1779574597681,60.93,76559.57,0.0,0.98328,1e-05,2.58363]
[1779574598772,60.93,76559.57,0.0,0.98328,1e-05,2.58363]
[1779574598781,60.93,76559.57,0.0,0.98328,1e-05,2.58363]
[1779574598974,60.93,76559.57,0.0,0.98328,1e-05,2.58363]
[1779574599022,60.93,76565.7,0.0,0.98334,1e-05,2.57481]
[1779574602716,60.93,76567.24,0.0,0.98336,1e-05,2.57216]
[1779574605041,60.93,76567.26,0.0,0.98337,1e-05,2.57201]
[1779574605224,60.93,76567.26,0.0,0.98337,1e-05,2.57201]
[1779574605326,60.93,76567.33,0.0,0.98337,1e-05,2.5718]
[1779574606930,60.93,76569.04,0.0,0.98339,1e-05,2.56927]
[1779574606970,60.93,76569.04,0.0,0.98339,1e-05,2.56927]
[1779574606972,60.93,76571.9,0.0,0.98342,1e-05,2.56513]
[1779574610771,60.93,76575.93,0.0,0.98347,1e-05,2.55904]
[1779574611927,60.93,76575.93,0.0,0.98347,1e-05,2.55904]
[1779574611971,60.93,76575.93,0.0,0.98347,1e-05,2.55904]
[1779574612016,60.93,76575.93,0.0,0.98347,1e-05,2.55904]
[1779574612221,60.93,76575.93,0.0,0.98347,1e-05,2.55904]
[1779574612320,60.93,76576.33,0.0,0.98347,1e-05,2.55838]
[1779574617669,60.92,76577.32,0.0,0.98348,1e-05,2.5567]
[1779574621849,60.92,76571.17,0.0,0.98342,1e-05,2.56469]
[1779574623084,60.92,76571.17,0.0,0.98342,1e-05,2.56469]
[1779574623223,60.92,76571.17,0.0,0.98342,1e-05,2.56469]
[1779574628898,60.92,76569.07,0.0,0.9834,1e-05,2.56682]
[1779574632926,60.91,76564.34,0.0,0.98336,1e-05,2.57303]
[1779574633634,60.91,76564.34,0.0,0.98336,1e-05,2.57303]
[1779574633721,60.91,76564.34,0.0,0.98336,1e-05,2.57303]
[1779574633743,60.91,76564.34,0.0,0.98336,1e-05,2.57303]
[1779574633997,60.91,76564.34,0.0,0.98336,1e-05,2.57303]
[1779574634081,60.91,76564.26,0.0,0.98336,1e-05,2.57301]
[1779574637961,60.91,76561.1,0.0,0.98333,1e-05,2.57696]
[1779574640143,60.91,76559.14,0.0,0.98331,1e-05,2.5796]
[1779574640221,60.91,76559.14,0.0,0.98331,1e-05,2.5796]
[1779574644508,60.91,76561.41,0.0,0.98333,1e-05,2.57584]
[1779574644008,60.91,76566.84,0.0,0.9834,1e-05,2.56804]
[1779574644571,60.91,76566.84,0.0,0.9834,1e-05,2.56804]
[1779574644721,60.91,76566.84,0.0,0.9834,1e-05,2.56804]
[1779574645010,60.91,76569.59,0.0,0.98343,1e-05,2.56405]
[1779574650412,60.9,76569.97,0.0,0.98343,1e-05,2.5632]
[1779574651052,60.9,76575.15,0.0,0.9835,1e-05,2.5536]
[1779574652221,60.9,76575.15,0.0,0.9835,1e-05,2.5536]
[1779574652470,60.9,76575.15,0.0,0.9835,1e-05,2.5536]
[1779574652523,60.9,76579.07,0.0,0.98355,1e-05,2.54801]
[1779574652637,60.9,76579.07,0.0,0.98355,1e-05,2.54801]
[1779574652721,60.9,76579.07,0.0,0.98355,1e-05,2.54801]
[1779574653066,60.9,76580.02,0.0,0.98356,1e-05,2.5466]
[1779574657285,60.9,76580.18,0.0,0.98356,1e-05,2.54616]
[1779574657473,60.9,76580.18,0.0,0.98356,1e-05,2.54616]
[1779574661122,60.9,76588.44,0.0,0.98365,1e-05,2.53426]
[1779574662130,60.9,76585.42,0.0,0.98362,1e-05,2.53843]
[1779574663190,60.9,76585.42,0.0,0.98362,1e-05,2.53843]
[1779574663223,60.9,76585.42,0.0,0.98362,1e-05,2.53843]
[1779574663512,60.9,76585.42,0.0,0.98362,1e-05,2.53843]
[1779574663726,60.9,76586.23,0.0,0.98363,1e-05,2.53724]
[1779574664146,60.9,76585.84,0.0,0.98363,1e-05,2.53774]
[1779574666160,60.9,76589.58,0.0,0.98367,1e-05,2.53241]
[1779574666706,60.9,76589.58,0.0,0.98367,1e-05,2.53241]
[1779574666719,60.9,76589.58,0.0,0.98367,1e-05,2.53241]
[1779574672202,60.9,76589.57,0.0,0.98367,1e-05,2.53216]
[1779574677237,60.89,76592.01,0.0,0.9837,1e-05,2.52855]
[1779574678123,60.89,76592.01,0.0,0.9837,1e-05,2.52855]
[1779574678218,60.89,76592.01,0.0,0.9837,1e-05,2.52855]
[1779574678244,60.89,76594.55,0.0,0.98372,1e-05,2.52498]
[1779574679674,60.89,76596.5,0.0,0.98375,1e-05,2.52224]
[1779574679722,60.89,76596.5,0.0,0.98375,1e-05,2.52224]
[1779574680257,60.89,76596.58,0.0,0.98375,1e-05,2.52211]
[1779574685293,60.89,76599.16,0.0,0.98377,1e-05,2.51841]
[1779574688567,60.89,76601.55,0.0,0.9838,1e-05,2.51504]
[1779574689167,60.89,76601.55,0.0,0.9838,1e-05,2.51504]
[1779574689222,60.89,76601.55,0.0,0.9838,1e-05,2.51504]
[1779574689321,60.89,76603.96,0.0,0.98383,1e-05,2.51169]
[1779574692342,60.89,76607.25,0.0,0.98386,1e-05,2.50697]
[1779574696411,60.89,76607.41,0.0,0.98387,1e-05,2.50652]
[1779574696475,60.89,76607.41,0.0,0.98387,1e-05,2.50652]
[1779574696741,60.89,76607.41,0.0,0.98387,1e-05,2.50644]
[1779574696970,60.89,76607.41,0.0,0.98387,1e-05,2.50644]
[1779574697377,60.89,76607.45,0.0,0.98387,1e-05,2.50554]
[1779574702134,60.87,76609.33,0.0,0.98392,1e-05,2.49957]
[1779574702220,60.87,76609.33,0.0,0.98392,1e-05,2.49957]
[1779574707447,60.84,76608.58,0.0,0.98395,1e-05,2.4956]
[1779574712482,60.82,76608.58,0.0,0.98399,1e-05,2.48947]
[1779574713791,60.82,76608.58,0.0,0.98399,1e-05,2.48947]
[1779574714969,60.81,76608.58,0.0,0.984,1e-05,2.48783]
[1779574717517,60.8,76603.5,0.0,0.98397,1e-05,2.49238]
[1779574718979,60.79,76602.21,0.0,0.98396,1e-05,2.49334]
[1779574719229,60.79,76602.21,0.0,0.98396,1e-05,2.49334]
[1779574719531,60.79,76602.2,0.0,0.98397,1e-05,2.49252]
[1779574720299,60.79,76602.2,0.0,0.98397,1e-05,2.49252]
[1779574720470,60.79,76602.2,0.0,0.98397,1e-05,2.49252]
[1779574724268,60.77,76600.73,0.0,0.98398,1e-05,2.49126]
[1779574724470,60.77,76600.73,0.0,0.98398,1e-05,2.49126]
[1779574724969,60.76,76602.16,0.0,0.984,1e-05,2.48846]
[1779574725223,60.76,76602.16,0.0,0.984,1e-05,2.48846]
[1779574725573,60.76,76601.8,0.0,0.984,1e-05,2.48814]
[1779574734636,60.72,76602.3,0.0,0.98406,1e-05,2.48018]
[1779574738026,60.72,76602.3,0.0,0.98406,1e-05,2.48018]
[1779574743699,60.68,76602.31,0.0,0.98411,1e-05,2.47308]
[1779574745162,60.68,76602.31,0.0,0.98411,1e-05,2.47308]
[1779574745219,60.68,76602.31,0.0,0.98411,1e-05,2.47308]
[1779574745263,60.67,76598.58,0.0,0.98409,1e-05,2.47666]
[1779574745713,60.67,76593.83,0.0,0.98403,1e-05,2.48321]
[1779574751564,60.65,76594.07,0.0,0.98407,1e-05,2.47893]
[1779574751572,60.65,76595.57,0.0,0.98409,1e-05,2.47608]
[1779574751721,60.65,76595.57,0.0,0.98409,1e-05,2.47608]
[1779574751756,60.64,76601.47,0.0,0.98416,1e-05,2.46718]
[1779574756791,60.62,76601.09,0.0,0.98418,1e-05,2.46392]
[1779574761826,60.6,76602.17,0.0,0.98422,1e-05,2.4587]
[1779574767868,60.58,76602.11,0.0,0.98425,1e-05,2.45435]
[1779574769882,60.57,76606.61,0.0,0.98431,1e-05,2.44673]
[1779574774917,60.55,76606.47,0.0,0.98435,1e-05,2.44138]
[1779574779952,60.53,76606.72,0.0,0.98438,1e-05,2.43748]
[1779574780959,60.53,76609.2,0.0,0.98441,1e-05,2.43339]
[1779574785995,60.51,76611.3,0.0,0.98446,1e-05,2.42702]
[1779574791033,60.49,76611.95,0.0,0.98449,1e-05,2.42268]
[1779574796067,60.47,76612.69,0.0,0.98452,1e-05,2.41827]
[1779574801101,60.45,76613.56,0.0,0.98456,1e-05,2.41373]
[1779574803115,60.44,76610.56,0.0,0.98454,1e-05,2.41646]
[1779574808150,60.43,76609.91,0.0,0.98455,1e-05,2.41397]
[1779574814193,60.4,76609.49,0.0,0.98458,1e-05,2.41053]
[1779574820235,60.38,76609.08,0.0,0.9846,1e-05,2.40711]
[1779574827300,60.36,76609.89,0.0,0.98465,1e-05,2.40143]
[1779574836362,60.32,76614.28,0.0,0.98475,1e-05,2.38782]
[1779574837369,60.32,76618.18,0.0,0.98479,1e-05,2.38195]
[1779574842404,60.3,76618.16,0.0,0.98481,1e-05,2.37895]
[1779574845425,60.29,76612.24,0.0,0.98477,1e-05,2.38509]
[1779574846432,60.29,76607.46,0.0,0.98472,1e-05,2.39092]
[1779574851467,60.27,76606.19,0.0,0.98473,1e-05,2.3895]
[1779574856504,60.26,76605.94,0.0,0.98475,1e-05,2.38673]
[1779574861539,60.24,76602.98,0.0,0.98475,1e-05,2.38764]
[1779574862546,60.24,76599.54,0.0,0.98471,1e-05,2.39166]
[1779574863553,60.23,76596.38,0.0,0.98469,1e-05,2.3953]
[1779574864560,60.23,76590.92,0.0,0.98464,1e-05,2.40206]
[1779574867581,60.22,76586.99,0.0,0.98461,1e-05,2.40545]
[1779574869595,60.21,76583.88,0.0,0.98459,1e-05,2.40837]
[1779574871609,60.2,76574.3,0.0,0.9845,1e-05,2.4201]
[1779574872620,60.2,76566.27,0.0,0.98442,1e-05,2.43039]
[1779574874634,60.2,76564.54,0.0,0.9844,1e-05,2.43303]
[1779574876350,60.2,76564.65,0.0,0.9844,1e-05,2.43301]
[1779574878970,60.2,76564.86,0.0,0.9844,1e-05,2.43312]
[1779574884704,60.21,76564.38,0.0,0.98439,1e-05,2.43458]
[1779574890746,60.21,76565.35,0.0,0.98439,1e-05,2.43363]
[1779574892494,60.21,76565.13,0.0,0.9844,1e-05,2.43197]
[1779574892723,60.21,76565.13,0.0,0.9844,1e-05,2.43197]
[1779574892760,60.21,76565.02,0.0,0.9844,1e-05,2.43212]
[1779574893494,60.21,76565.02,0.0,0.9844,1e-05,2.43212]
[1779574893722,60.21,76565.02,0.0,0.9844,1e-05,2.43212]
[1779574898801,60.21,76564.81,0.0,0.9844,1e-05,2.43241]
[1779574901217,60.21,76563.69,0.0,0.98439,1e-05,2.43396]
[1779574901474,60.21,76563.69,0.0,0.98439,1e-05,2.43396]
[1779574901823,60.21,76564.01,0.0,0.98439,1e-05,2.43352]
[1779574902644,60.21,76564.01,0.0,0.98439,1e-05,2.43352]
[1779574902724,60.21,76564.01,0.0,0.98439,1e-05,2.43352]
[1779574909879,60.21,76564.08,0.0,0.98439,1e-05,2.43346]
[1779574910973,60.21,76564.08,0.0,0.98439,1e-05,2.43346]
[1779574911221,60.21,76564.08,0.0,0.98439,1e-05,2.43346]
[1779574911321,60.21,76570.5,0.0,0.98446,1e-05,2.42468]
[1779574912753,60.21,76570.5,0.0,0.98446,1e-05,2.42468]
[1779574912980,60.21,76570.52,0.0,0.98446,1e-05,2.42468]
[1779574919755,60.21,76570.72,0.0,0.98446,1e-05,2.4245]
[1779574919827,60.21,76570.72,0.0,0.98446,1e-05,2.42454]
[1779574919969,60.21,76570.72,0.0,0.98446,1e-05,2.42454]
[1779574920070,60.21,76567.37,0.0,0.98443,1e-05,2.42913]
[1779574921188,60.21,76564.38,0.0,0.98439,1e-05,2.43323]
[1779574922272,60.21,76564.38,0.0,0.98439,1e-05,2.43323]
[1779574922471,60.21,76564.38,0.0,0.98439,1e-05,2.43323]
[1779574923390,60.21,76563.31,0.0,0.98439,1e-05,2.43401]
[1779574923464,60.21,76558.68,0.0,0.98434,1e-05,2.43968]
[1779574924751,60.21,76558.68,0.0,0.98434,1e-05,2.43968]
[1779574924788,60.2,76554.65,0.0,0.98431,1e-05,2.44452]
[1779574924973,60.2,76554.65,0.0,0.98431,1e-05,2.44452]
[1779574926971,60.19,76554.57,0.0,0.98432,1e-05,2.44322]
[1779574926998,60.19,76555.25,0.0,0.98433,1e-05,2.44158]
[1779574932035,60.17,76555.78,0.0,0.98436,1e-05,2.43737]
[1779574935056,60.17,76560.79,0.0,0.98441,1e-05,2.43059]
[1779574938602,60.17,76560.89,0.0,0.98441,1e-05,2.43054]
[1779574938728,60.17,76560.89,0.0,0.98441,1e-05,2.43054]
[1779574944119,60.17,76561.56,0.0,0.98442,1e-05,2.42919]
[1779574945269,60.17,76561.56,0.0,0.98442,1e-05,2.42919]
[1779574950975,60.15,76561.59,0.0,0.98445,1e-05,2.42509]
[1779574951006,60.15,76561.59,0.0,0.98445,1e-05,2.42509]
[1779574951222,60.15,76561.59,0.0,0.98445,1e-05,2.42509]
[1779574951320,60.14,76561.97,0.0,0.98448,1e-05,2.42195]
[1779574953182,60.14,76566.66,0.0,0.98453,1e-05,2.41422]
[1779574954189,60.13,76571.86,0.0,0.98459,1e-05,2.40648]
[1779574955461,60.13,76571.86,0.0,0.98459,1e-05,2.40648]
[1779574955473,60.13,76571.86,0.0,0.98459,1e-05,2.40648]
[1779574955659,60.13,76571.86,0.0,0.98459,1e-05,2.40648]
[1779574955719,60.13,76571.86,0.0,0.98459,1e-05,2.40648]
[1779574955812,60.13,76571.86,0.0,0.9846,1e-05,2.40584]
[1779574962247,60.11,76575.09,0.0,0.98466,1e-05,2.39705]
[1779574967282,60.09,76574.75,0.0,0.98468,1e-05,2.39441]
[1779574970463,60.08,76574.99,0.0,0.9847,1e-05,2.39285]
[1779574970475,60.08,76574.99,0.0,0.9847,1e-05,2.39285]
[1779574971249,60.08,76575.15,0.0,0.9847,1e-05,2.39201]
[1779574971468,60.08,76575.15,0.0,0.9847,1e-05,2.39201]
[1779574971570,60.07,76575.12,0.0,0.98471,1e-05,2.39144]
[1779574972317,60.07,76571.54,0.0,0.98467,1e-05,2.39568]
[1779574977352,60.07,76571.11,0.0,0.98468,1e-05,2.39519]
[1779574978465,60.07,76571.11,0.0,0.98468,1e-05,2.39519]
[1779574978724,60.07,76571.11,0.0,0.98468,1e-05,2.39519]
[1779574981983,60.07,76571.11,0.0,0.98468,1e-05,2.39525]
[1779574982387,60.07,76576.43,0.0,0.98473,1e-05,2.38826]
[1779574984660,60.07,76577.67,0.0,0.98474,1e-05,2.38665]
[1779574984725,60.07,76577.67,0.0,0.98474,1e-05,2.38665]
[1779574985100,60.07,76577.91,0.0,0.98474,1e-05,2.3864]
[1779574985220,60.07,76577.91,0.0,0.98474,1e-05,2.3864]
[1779574985409,60.07,76578.07,0.0,0.98474,1e-05,2.38626]
[1779574990444,60.06,76577.58,0.0,0.98475,1e-05,2.38593]
[1779574997630,60.05,76577.33,0.0,0.98476,1e-05,2.38446]
[1779575001050,60.03,76577.59,0.0,0.98479,1e-05,2.38051]
[1779575001221,60.03,76577.59,0.0,0.98479,1e-05,2.38051]
[1779575006557,60.04,76577.98,0.0,0.98479,1e-05,2.38057]
[1779575007919,60.04,76577.98,0.0,0.98479,1e-05,2.38057]
[1779575007969,60.04,76579.24,0.0,0.9848,1e-05,2.37895]
[1779575008571,60.04,76579.11,0.0,0.9848,1e-05,2.37921]
[1779575012600,60.04,76575.28,0.0,0.98477,1e-05,2.38279]
[1779575013611,60.04,76568.53,0.0,0.9847,1e-05,2.392]
[1779575014201,60.04,76568.53,0.0,0.9847,1e-05,2.392]
[1779575014227,60.04,76568.53,0.0,0.9847,1e-05,2.392]
[1779575014617,60.04,76564.67,0.0,0.98466,1e-05,2.3973]
[1779575017639,60.04,76560.44,0.0,0.98461,1e-05,2.40365]
[1779575019003,60.04,76558.88,0.0,0.98459,1e-05,2.40596]
[1779575019223,60.04,76558.88,0.0,0.98459,1e-05,2.40596]
[1779575019659,60.04,76558.88,0.0,0.98459,1e-05,2.40596]
[1779575019722,60.04,76558.88,0.0,0.98459,1e-05,2.40596]
[1779575019821,60.04,76557.49,0.0,0.98458,1e-05,2.40804]
[1779575025694,60.05,76556.73,0.0,0.98456,1e-05,2.41014]
[1779575028715,60.05,76553.19,0.0,0.98452,1e-05,2.41548]
[1779575031245,60.06,76552.3,0.0,0.98451,1e-05,2.41702]
[1779575031471,60.06,76552.3,0.0,0.98451,1e-05,2.41702]
[1779575031786,60.06,76552.3,0.0,0.98451,1e-05,2.41702]
[1779575031887,60.06,76552.52,0.0,0.98451,1e-05,2.41688]
[1779575035764,60.06,76548.09,0.0,0.98446,1e-05,2.42356]
[1779575040029,60.06,76545.09,0.0,0.98442,1e-05,2.42824]
[1779575040226,60.06,76545.09,0.0,0.98442,1e-05,2.42824]
[1779575042813,60.06,76541.41,0.0,0.98438,1e-05,2.4337]
[1779575043588,60.06,76541.41,0.0,0.98438,1e-05,2.4337]
[1779575043724,60.06,76541.41,0.0,0.98438,1e-05,2.4337]
[1779575043820,60.07,76540.89,0.0,0.98437,1e-05,2.43454]
[1779575044827,60.07,76537.03,0.0,0.98433,1e-05,2.43998]
[1779575046842,60.07,76529.81,0.0,0.98425,1e-05,2.45017]
[1779575047849,60.07,76523.08,0.0,0.98418,1e-05,2.45958]
[1779575048856,60.07,76519.51,0.0,0.98414,1e-05,2.46462]
[1779575049864,60.07,76514.94,0.0,0.98409,1e-05,2.47104]
[1779575052900,60.07,76509.17,0.0,0.98403,1e-05,2.47927]
[1779575054914,60.07,76505.31,0.0,0.98399,1e-05,2.48478]
[1779575058385,60.07,76504.62,0.0,0.98398,1e-05,2.48588]
[1779575058469,60.07,76504.62,0.0,0.98398,1e-05,2.48588]
[1779575063977,60.07,76498.7,0.0,0.98391,1e-05,2.49438]
[1779575065786,60.07,76498.84,0.0,0.98392,1e-05,2.49422]
[1779575065972,60.07,76498.84,0.0,0.98392,1e-05,2.49422]
[1779575066224,60.07,76498.78,0.0,0.98391,1e-05,2.49433]
[1779575066470,60.07,76498.78,0.0,0.98391,1e-05,2.49433]
[1779575066998,60.07,76499.86,0.0,0.98393,1e-05,2.49284]
[1779575072039,60.07,76499.29,0.0,0.98393,1e-05,2.49181]
[1779575074446,60.07,76496.3,0.0,0.9839,1e-05,2.49603]
[1779575074472,60.07,76496.3,0.0,0.9839,1e-05,2.49603]
[1779575079864,60.07,76497.65,0.0,0.98391,1e-05,2.49429]
[1779575079975,60.07,76497.65,0.0,0.98391,1e-05,2.49429]
[1779575080070,60.07,76497.86,0.0,0.98391,1e-05,2.49403]
[1779575080222,60.07,76497.86,0.0,0.98391,1e-05,2.49403]
[1779575080323,60.07,76498.14,0.0,0.98392,1e-05,2.49366]
[1779575088183,60.08,76500.31,0.0,0.98394,1e-05,2.49088]
[1779575093218,60.08,76499.88,0.0,0.98393,1e-05,2.49162]
[1779575094225,60.08,76495.61,0.0,0.98389,1e-05,2.49763]
[1779575095451,60.08,76495.61,0.0,0.98389,1e-05,2.49763]
[1779575095472,60.08,76495.61,0.0,0.98389,1e-05,2.49763]
[1779575101274,60.08,76499.87,0.0,0.98393,1e-05,2.49176]
[1779575102276,60.08,76499.87,0.0,0.98393,1e-05,2.49176]
[1779575102470,60.08,76499.87,0.0,0.98393,1e-05,2.49176]
[1779575103554,60.08,76500.72,0.0,0.98394,1e-05,2.49059]
[1779575103721,60.08,76500.72,0.0,0.98394,1e-05,2.49059]
[1779575103820,60.08,76497.28,0.0,0.9839,1e-05,2.49544]
[1779575105303,60.08,76500.97,0.0,0.98394,1e-05,2.49031]
[1779575106310,60.08,76504.95,0.0,0.98399,1e-05,2.48478]
[1779575107212,60.08,76504.95,0.0,0.98399,1e-05,2.48478]
[1779575107225,60.08,76504.95,0.0,0.98399,1e-05,2.48478]
[1779575110340,60.08,76495.3,0.0,0.98388,1e-05,2.49846]
[1779575111346,60.08,76488.28,0.0,0.9838,1e-05,2.50835]
[1779575112627,60.08,76488.28,0.0,0.9838,1e-05,2.50835]
[1779575112726,60.08,76488.28,0.0,0.9838,1e-05,2.50835]
[1779575114143,60.08,76487.66,0.0,0.9838,1e-05,2.50922]
[1779575114224,60.08,76487.66,0.0,0.9838,1e-05,2.50922]
[1779575114368,60.08,76486.95,0.0,0.98379,1e-05,2.51022]
[1779575118395,60.08,76481.21,0.0,0.98373,1e-05,2.51829]
[1779575121862,60.08,76480.26,0.0,0.98372,1e-05,2.51959]
[1779575121972,60.08,76480.26,0.0,0.98372,1e-05,2.51959]
[1779575123391,60.08,76477.03,0.0,0.98368,1e-05,2.52411]
[1779575124437,60.08,76471.8,0.0,0.98363,1e-05,2.53146]
[1779575126759,60.08,76470.61,0.0,0.98361,1e-05,2.5331]
[1779575126969,60.08,76470.61,0.0,0.98361,1e-05,2.5331]
[1779575127020,60.08,76470.75,0.0,0.98361,1e-05,2.53286]
[1779575129647,60.08,76468.89,0.0,0.98359,1e-05,2.53541]
[1779575129722,60.08,76468.89,0.0,0.98359,1e-05,2.53541]
[1779575135517,60.08,76467.45,0.0,0.98359,1e-05,2.5351]
[1779575136362,60.08,76467.45,0.0,0.98359,1e-05,2.5351]
[1779575136459,60.08,76467.45,0.0,0.98359,1e-05,2.5351]
[1779575137531,60.07,76461.09,0.0,0.98352,1e-05,2.54404]
[1779575139872,60.07,76459.3,0.0,0.98351,1e-05,2.54652]
[1779575139977,60.07,76459.3,0.0,0.98351,1e-05,2.54652]
[1779575140076,60.07,76457.15,0.0,0.98348,1e-05,2.54952]
[1779575146087,60.07,76457.21,0.0,0.98349,1e-05,2.54906]
[1779575146220,60.07,76457.1,0.0,0.98349,1e-05,2.54914]
[1779575149296,60.07,76455.4,0.0,0.98347,1e-05,2.55135]
[1779575149469,60.07,76455.4,0.0,0.98347,1e-05,2.55135]
[1779575149617,60.07,76455.76,0.0,0.98347,1e-05,2.55076]
[1779575151631,60.07,76464.45,0.0,0.98357,1e-05,2.53824]
[1779575152946,60.07,76464.45,0.0,0.98357,1e-05,2.53824]
[1779575152972,60.07,76464.45,0.0,0.98357,1e-05,2.53824]
[1779575153047,60.07,76469.82,0.0,0.98363,1e-05,2.53057]
[1779575153650,60.07,76476.36,0.0,0.9837,1e-05,2.52127]
[1779575154989,60.07,76476.36,0.0,0.9837,1e-05,2.52127]
[1779575155090,60.07,76481.26,0.0,0.98375,1e-05,2.51433]
[1779575155223,60.07,76481.26,0.0,0.98375,1e-05,2.51433]
[1779575156197,60.07,76482.08,0.0,0.98376,1e-05,2.51317]
[1779575156224,60.07,76482.08,0.0,0.98376,1e-05,2.51317]
[1779575156666,60.07,76482.12,0.0,0.98376,1e-05,2.51311]
[1779575160440,60.07,76484.55,0.0,0.98379,1e-05,2.50968]
[1779575160469,60.07,76484.55,0.0,0.98379,1e-05,2.50968]
[1779575161701,60.07,76489.73,0.0,0.98385,1e-05,2.50239]
[1779575162708,60.07,76494.55,0.0,0.9839,1e-05,2.49563]
[1779575167582,60.07,76496.82,0.0,0.98392,1e-05,2.49256]
[1779575167719,60.07,76496.82,0.0,0.98392,1e-05,2.49256]
[1779575168903,60.07,76495.66,0.0,0.98391,1e-05,2.49421]
[1779575168971,60.07,76495.66,0.0,0.98391,1e-05,2.49421]
[1779575168998,60.07,76495.49,0.0,0.98391,1e-05,2.49448]
[1779575169757,60.07,76501.93,0.0,0.98398,1e-05,2.48549]
[1779575170764,60.07,76506.88,0.0,0.98403,1e-05,2.47862]
[1779575173771,60.07,76506.0,0.0,0.98402,1e-05,2.47996]
[1779575173972,60.07,76506.0,0.0,0.98402,1e-05,2.47996]
[1779575179830,60.07,76496.31,0.0,0.98391,1e-05,2.4939]
[1779575180713,60.07,76496.31,0.0,0.98391,1e-05,2.4939]
[1779575180721,60.07,76496.31,0.0,0.98391,1e-05,2.4939]
[1779575182401,60.07,76493.8,0.0,0.98388,1e-05,2.49748]
[1779575182471,60.07,76493.8,0.0,0.98388,1e-05,2.49748]
[1779575182851,60.07,76493.65,0.0,0.98388,1e-05,2.49771]
[1779575187886,60.07,76493.99,0.0,0.98389,1e-05,2.49734]
[1779575192188,60.07,76493.61,0.0,0.98389,1e-05,2.49598]
[1779575192223,60.07,76493.61,0.0,0.98389,1e-05,2.49598]
[1779575193556,60.07,76494.05,0.0,0.9839,1e-05,2.49538]
[1779575193725,60.07,76494.05,0.0,0.9839,1e-05,2.49538]
[1779575193928,60.07,76494.36,0.0,0.9839,1e-05,2.49497]
[1779575201984,60.08,76494.97,0.0,0.98391,1e-05,2.49429]
[1779575202631,60.08,76494.97,0.0,0.98391,1e-05,2.49429]
[1779575202720,60.08,76494.97,0.0,0.98391,1e-05,2.49429]
[1779575210040,60.08,76496.35,0.0,0.98392,1e-05,2.49257]
[1779575215075,60.08,76495.76,0.0,0.98391,1e-05,2.49353]
[1779575216162,60.08,76495.63,0.0,0.98391,1e-05,2.49374]
[1779575216219,60.08,76495.63,0.0,0.98391,1e-05,2.49374]
[1779575217337,60.08,76495.7,0.0,0.98391,1e-05,2.49367]
[1779575217482,60.08,76495.7,0.0,0.98391,1e-05,2.49367]
[1779575217579,60.08,76495.7,0.0,0.98391,1e-05,2.4937]
[1779575219103,60.08,76487.47,0.0,0.98382,1e-05,2.50528]
[1779575219492,60.08,76487.47,0.0,0.98382,1e-05,2.50528]
[1779575221117,60.08,76492.75,0.0,0.98388,1e-05,2.49789]
[1779575221826,60.08,76492.75,0.0,0.98388,1e-05,2.49789]
[1779575221973,60.08,76492.75,0.0,0.98388,1e-05,2.49789]
[1779575222124,60.08,76495.88,0.0,0.98391,1e-05,2.49351]
[1779575224139,60.08,76509.37,0.0,0.98406,1e-05,2.47471]
[1779575224681,60.08,76509.37,0.0,0.98406,1e-05,2.47471]
[1779575225145,60.08,76513.86,0.0,0.9841,1e-05,2.46849]
[1779575225724,60.08,76513.86,0.0,0.9841,1e-05,2.46849]
[1779575226152,60.08,76513.44,0.0,0.9841,1e-05,2.46913]
[1779575231187,60.08,76515.64,0.0,0.98412,1e-05,2.46643]
[1779575234634,60.08,76517.63,0.0,0.98414,1e-05,2.46381]
[1779575234721,60.08,76517.63,0.0,0.98414,1e-05,2.46381]
[1779575234937,60.08,76519.84,0.0,0.98416,1e-05,2.4609]
[1779575235215,60.08,76522.8,0.0,0.98419,1e-05,2.4568]
[1779575238719,60.08,76524.06,0.0,0.98421,1e-05,2.45532]
[1779575239243,60.09,76530.27,0.0,0.98427,1e-05,2.44694]
[1779575240983,60.09,76530.27,0.0,0.98427,1e-05,2.44694]
[1779575241085,60.09,76531.39,0.0,0.98428,1e-05,2.44551]
[1779575241221,60.09,76531.39,0.0,0.98428,1e-05,2.44551]
[1779575241313,60.09,76534.88,0.0,0.98432,1e-05,2.44081]
[1779575244623,60.09,76537.61,0.0,0.98434,1e-05,2.43731]
[1779575244719,60.09,76537.61,0.0,0.98434,1e-05,2.43731]
[1779575251326,60.09,76538.74,0.0,0.98436,1e-05,2.43487]
[1779575252396,60.09,76538.74,0.0,0.98436,1e-05,2.43487]
[1779575252471,60.09,76538.74,0.0,0.98436,1e-05,2.43487]
[1779575252552,60.09,76538.74,0.0,0.98436,1e-05,2.43487]
[1779575252720,60.09,76538.74,0.0,0.98436,1e-05,2.43487]
[1779575252821,60.09,76538.74,0.0,0.98436,1e-05,2.435]
[1779575253343,60.09,76535.71,0.0,0.98433,1e-05,2.43931]
[1779575257689,60.1,76534.52,0.0,0.98431,1e-05,2.44132]
[1779575257719,60.1,76534.52,0.0,0.98431,1e-05,2.44132]
[1779575257819,60.1,76534.66,0.0,0.98431,1e-05,2.44125]
[1779575258569,60.1,76534.66,0.0,0.98431,1e-05,2.44125]
[1779575258776,60.1,76534.66,0.0,0.98431,1e-05,2.44125]
[1779575258970,60.1,76534.66,0.0,0.98431,1e-05,2.44125]
[1779575259070,60.1,76530.62,0.0,0.98427,1e-05,2.44695]
[1779575264420,60.1,76529.15,0.0,0.98425,1e-05,2.44967]
[1779575269595,60.1,76529.39,0.0,0.98425,1e-05,2.44979]
[1779575272479,60.11,76515.6,0.0,0.9841,1e-05,2.46937]
[1779575273486,60.11,76504.7,0.0,0.98398,1e-05,2.48464]
[1779575274492,60.11,76504.66,0.0,0.98398,1e-05,2.48475]
[1779575275833,60.11,76504.66,0.0,0.98398,1e-05,2.48475]
[1779575276086,60.11,76504.66,0.0,0.98398,1e-05,2.48475]
[1779575276131,60.11,76504.77,0.0,0.98398,1e-05,2.48465]
[1779575276791,60.11,76504.77,0.0,0.98398,1e-05,2.48465]
[1779575276972,60.11,76504.77,0.0,0.98398,1e-05,2.48465]
[1779575281542,60.11,76517.34,0.0,0.98411,1e-05,2.46747]
[1779575282662,60.11,76517.34,0.0,0.98411,1e-05,2.46747]
[1779575282714,60.11,76522.18,0.0,0.98416,1e-05,2.46084]
[1779575286460,60.11,76522.83,0.0,0.98417,1e-05,2.46022]
[1779575286519,60.11,76522.83,0.0,0.98417,1e-05,2.46031]
[1779575289835,60.11,76523.19,0.0,0.98417,1e-05,2.46]
[1779575289971,60.11,76523.19,0.0,0.98417,1e-05,2.46]
[1779575295645,60.12,76523.78,0.0,0.98417,1e-05,2.45983]
[1779575296294,60.12,76523.78,0.0,0.98417,1e-05,2.45983]
[1779575296472,60.12,76523.78,0.0,0.98417,1e-05,2.45983]
[1779575301948,60.12,76522.48,0.0,0.98415,1e-05,2.46206]
[1779575301973,60.12,76522.48,0.0,0.98415,1e-05,2.46206]
[1779575302075,60.12,76521.53,0.0,0.98414,1e-05,2.46346]
[1779575303127,60.12,76521.53,0.0,0.98414,1e-05,2.46346]
[1779575303222,60.12,76521.53,0.0,0.98414,1e-05,2.46346]
[1779575308737,60.12,76523.94,0.0,0.98416,1e-05,2.46069]
[1779575312765,60.12,76514.77,0.0,0.98407,1e-05,2.47179]
[1779575313772,60.12,76510.76,0.0,0.98403,1e-05,2.47743]
[1779575315338,60.13,76510.4,0.0,0.98403,1e-05,2.47799]
[1779575316192,60.13,76510.4,0.0,0.98403,1e-05,2.47799]
[1779575316247,60.13,76510.39,0.0,0.98403,1e-05,2.47805]
[1779575316364,60.13,76510.39,0.0,0.98403,1e-05,2.47805]
[1779575316625,60.13,76510.39,0.0,0.98403,1e-05,2.47805]
[1779575316793,60.13,76511.61,0.0,0.98404,1e-05,2.4764]
[1779575317801,60.13,76516.88,0.0,0.9841,1e-05,2.46912]
[1779575319036,60.13,76516.88,0.0,0.9841,1e-05,2.46912]
[1779575324851,60.13,76518.61,0.0,0.98411,1e-05,2.46719]
[1779575326864,60.13,76522.82,0.0,0.98415,1e-05,2.46149]
[1779575327473,60.13,76522.82,0.0,0.98415,1e-05,2.46149]
[1779575327871,60.13,76524.28,0.0,0.98417,1e-05,2.45954]
[1779575328432,60.13,76524.28,0.0,0.98417,1e-05,2.45954]
[1779575328474,60.13,76524.28,0.0,0.98417,1e-05,2.45954]
[1779575337946,60.13,76515.81,0.0,0.98407,1e-05,2.47215]
[1779575338953,60.13,76506.64,0.0,0.98397,1e-05,2.48499]
[1779575339695,60.13,76506.64,0.0,0.98397,1e-05,2.48499]
[1779575339960,60.13,76506.68,0.0,0.98397,1e-05,2.48497]
[1779575340885,60.13,76506.68,0.0,0.98397,1e-05,2.48497]
[1779575341579,60.14,76506.75,0.0,0.98397,1e-05,2.48491]
[1779575341834,60.14,76506.75,0.0,0.98397,1e-05,2.48491]
[1779575341927,60.14,76506.75,0.0,0.98397,1e-05,2.48495]
[1779575343988,60.13,76498.62,0.0,0.98389,1e-05,2.49625]
[1779575349023,60.14,76497.52,0.0,0.98387,1e-05,2.49786]
[1779575350498,60.14,76496.38,0.0,0.98386,1e-05,2.49948]
[1779575350722,60.14,76496.38,0.0,0.98386,1e-05,2.49948]
[1779575350785,60.14,76496.38,0.0,0.98386,1e-05,2.49949]
[1779575351365,60.14,76496.38,0.0,0.98386,1e-05,2.49949]
[1779575351471,60.14,76496.38,0.0,0.98386,1e-05,2.49949]
[1779575360006,60.14,76496.38,0.0,0.98386,1e-05,2.4995]
[1779575360220,60.14,76496.38,0.0,0.98386,1e-05,2.4995]
[1779575360279,60.14,76496.38,0.0,0.98386,1e-05,2.4995]
[1779575360102,60.14,76496.38,0.0,0.98386,1e-05,2.49959]
[1779575360470,60.14,76496.38,0.0,0.98386,1e-05,2.49959]
[1779575361109,60.14,76490.7,0.0,0.9838,1e-05,2.50758]
[1779575362116,60.14,76488.3,0.0,0.98377,1e-05,2.51095]
[1779575364131,60.14,76480.08,0.0,0.98368,1e-05,2.52253]
[1779575364664,60.14,76480.08,0.0,0.98368,1e-05,2.52253]
[1779575365137,60.14,76475.88,0.0,0.98364,1e-05,2.52844]
[1779575366144,60.14,76473.47,0.0,0.98361,1e-05,2.53181]
[1779575368107,60.14,76472.51,0.0,0.9836,1e-05,2.53313]
[1779575368224,60.14,76472.51,0.0,0.9836,1e-05,2.53313]
[1779575368309,60.13,76470.27,0.0,0.98358,1e-05,2.53625]
[1779575369168,60.13,76466.65,0.0,0.98354,1e-05,2.54134]
[1779575372188,60.13,76471.57,0.0,0.98361,1e-05,2.53215]
[1779575374467,60.13,76472.35,0.0,0.98362,1e-05,2.53095]
[1779575374726,60.13,76472.35,0.0,0.98362,1e-05,2.53095]
[1779575375209,60.13,76476.06,0.0,0.98366,1e-05,2.52566]
[1779575380244,60.13,76477.42,0.0,0.98367,1e-05,2.52343]
[1779575382258,60.13,76465.03,0.0,0.98354,1e-05,2.54093]
[1779575383265,60.13,76461.99,0.0,0.9835,1e-05,2.54523]
[1779575383902,60.13,76461.99,0.0,0.9835,1e-05,2.54523]
[1779575384273,60.13,76462.23,0.0,0.98351,1e-05,2.54483]
[1779575384945,60.13,76462.23,0.0,0.98351,1e-05,2.54483]
[1779575385782,60.13,76462.42,0.0,0.98351,1e-05,2.54449]
[1779575386004,60.13,76462.42,0.0,0.98351,1e-05,2.54449]
[1779575386286,60.13,76461.15,0.0,0.9835,1e-05,2.54623]
[1779575389308,60.13,76454.34,0.0,0.98342,1e-05,2.55574]
[1779575391211,60.13,76454.59,0.0,0.98343,1e-05,2.55531]
[1779575391219,60.13,76454.59,0.0,0.98343,1e-05,2.55531]
[1779575391323,60.13,76454.25,0.0,0.98342,1e-05,2.55571]
[1779575391901,60.13,76454.25,0.0,0.98342,1e-05,2.55571]
[1779575391975,60.13,76454.25,0.0,0.98342,1e-05,2.55571]
[1779575394343,60.13,76457.78,0.0,0.98346,1e-05,2.55041]
[1779575395350,60.13,76460.93,0.0,0.9835,1e-05,2.54584]
[1779575396722,60.13,76460.93,0.0,0.9835,1e-05,2.54584]
[1779575396970,60.13,76460.93,0.0,0.9835,1e-05,2.54584]
[1779575396994,60.13,76462.12,0.0,0.98351,1e-05,2.54401]
[1779575397673,60.13,76462.12,0.0,0.98351,1e-05,2.54401]
[1779575397723,60.13,76462.12,0.0,0.98351,1e-05,2.54401]
[1779575402399,60.12,76464.7,0.0,0.98354,1e-05,2.54002]
[1779575403490,60.12,76464.7,0.0,0.98354,1e-05,2.54002]
[1779575403732,60.12,76464.7,0.0,0.98354,1e-05,2.54002]
[1779575404208,60.12,76464.7,0.0,0.98354,1e-05,2.54002]
[1779575404221,60.12,76464.7,0.0,0.98354,1e-05,2.54002]
[1779575404322,60.12,76465.28,0.0,0.98355,1e-05,2.53907]
[1779575409448,60.12,76464.1,0.0,0.98354,1e-05,2.54047]
[1779575410437,60.12,76464.1,0.0,0.98354,1e-05,2.54047]
[1779575410471,60.12,76464.1,0.0,0.98354,1e-05,2.54047]
[1779575411461,60.12,76464.3,0.0,0.98354,1e-05,2.54006]
[1779575411467,60.12,76464.3,0.0,0.98354,1e-05,2.54006]
[1779575411553,60.12,76464.56,0.0,0.98355,1e-05,2.53964]
[1779575417740,60.12,76464.47,0.0,0.98355,1e-05,2.53948]
[1779575417971,60.12,76464.47,0.0,0.98355,1e-05,2.53948]
[1779575418071,60.12,76457.43,0.0,0.98347,1e-05,2.54944]
[1779575418880,60.12,76457.43,0.0,0.98347,1e-05,2.54944]
[1779575418979,60.12,76457.43,0.0,0.98347,1e-05,2.54944]
[1779575423237,60.12,76457.73,0.0,0.98348,1e-05,2.54879]
[1779575423474,60.12,76456.79,0.0,0.98347,1e-05,2.54998]
[1779575424429,60.12,76456.76,0.0,0.98347,1e-05,2.54995]
[1779575424468,60.12,76456.76,0.0,0.98347,1e-05,2.54995]
[1779575425188,60.12,76457.06,0.0,0.98347,1e-05,2.54944]
[1779575426567,60.12,76454.81,0.0,0.98345,1e-05,2.5525]
[1779575430125,60.11,76453.36,0.0,0.98343,1e-05,2.55441]
[1779575430226,60.11,76453.36,0.0,0.98343,1e-05,2.55441]
[1779575430595,60.11,76455.09,0.0,0.98345,1e-05,2.55178]
[1779575432519,60.11,76455.4,0.0,0.98347,1e-05,2.54925]
[1779575432719,60.11,76455.4,0.0,0.98347,1e-05,2.54925]
[1779575432732,60.11,76455.74,0.0,0.98347,1e-05,2.54869]
[1779575435177,60.11,76455.23,0.0,0.98347,1e-05,2.54935]
[1779575435226,60.11,76455.23,0.0,0.98347,1e-05,2.54935]
[1779575435322,60.11,76456.78,0.0,0.98349,1e-05,2.54707]
[1779575440665,60.11,76457.36,0.0,0.9835,1e-05,2.54585]
[1779575443568,60.11,76456.79,0.0,0.98349,1e-05,2.5466]
[1779575443722,60.11,76456.79,0.0,0.98349,1e-05,2.5466]
[1779575444205,60.11,76456.79,0.0,0.98349,1e-05,2.5466]
[1779575444222,60.11,76456.79,0.0,0.98349,1e-05,2.5466]
[1779575444306,60.11,76456.24,0.0,0.98349,1e-05,2.54725]
[1779575445918,60.11,76455.01,0.0,0.98347,1e-05,2.54894]
[1779575446021,60.11,76440.81,0.0,0.98331,1e-05,2.56919]
[1779575446710,60.11,76435.04,0.0,0.98325,1e-05,2.57737]
[1779575447716,60.11,76429.85,0.0,0.98319,1e-05,2.58473]
[1779575449126,60.11,76429.85,0.0,0.98319,1e-05,2.58473]
[1779575449150,60.11,76429.61,0.0,0.98319,1e-05,2.58495]
[1779575449730,60.11,76427.99,0.0,0.98318,1e-05,2.58715]
[1779575450737,60.1,76425.99,0.0,0.98315,1e-05,2.58991]
[1779575451749,60.1,76420.19,0.0,0.98309,1e-05,2.59816]
[1779575452757,60.1,76407.48,0.0,0.98295,1e-05,2.61646]
[1779575453762,60.1,76405.87,0.0,0.98293,1e-05,2.61862]
[1779575454769,60.1,76408.04,0.0,0.98296,1e-05,2.61527]
[1779575458797,60.1,76410.97,0.0,0.98299,1e-05,2.61027]
[1779575459725,60.1,76410.97,0.0,0.98299,1e-05,2.61027]
[1779575459804,60.1,76412.65,0.0,0.98302,1e-05,2.60765]
[1779575461224,60.1,76412.65,0.0,0.98302,1e-05,2.60765]
[1779575461277,60.1,76412.89,0.0,0.98302,1e-05,2.60714]
[1779575461821,60.09,76398.61,0.0,0.98286,1e-05,2.62777]
[1779575462825,60.09,76390.72,0.0,0.98277,1e-05,2.63911]
[1779575463840,60.09,76381.71,0.0,0.98267,1e-05,2.65212]
[1779575464847,60.09,76376.93,0.0,0.98261,1e-05,2.65891]
[1779575465860,60.09,76374.27,0.0,0.98259,1e-05,2.66257]
[1779575466865,60.09,76370.36,0.0,0.98254,1e-05,2.66808]
[1779575467873,60.09,76375.59,0.0,0.9826,1e-05,2.66008]
[1779575468880,60.09,76383.71,0.0,0.9827,1e-05,2.64786]
[1779575470319,60.09,76383.71,0.0,0.9827,1e-05,2.64786]
[1779575470420,60.08,76388.1,0.0,0.98275,1e-05,2.64117]
[1779575471901,60.08,76391.28,0.0,0.98279,1e-05,2.63605]
[1779575473249,60.08,76391.28,0.0,0.98279,1e-05,2.63605]
[1779575473383,60.08,76403.89,0.0,0.98294,1e-05,2.61741]
[1779575474158,60.08,76443.72,0.0,0.98339,1e-05,2.5597]
[1779575474928,60.08,76452.42,0.0,0.98349,1e-05,2.54712]
[1779575475935,60.08,76448.91,0.0,0.98345,1e-05,2.55201]
[1779575476825,60.08,76448.91,0.0,0.98345,1e-05,2.55201]
[1779575479963,60.08,76440.7,0.0,0.98336,1e-05,2.56323]
[1779575480970,60.07,76436.4,0.0,0.98331,1e-05,2.56924]
[1779575481922,60.07,76436.4,0.0,0.98331,1e-05,2.56924]
[1779575482980,60.07,76437.38,0.0,0.98333,1e-05,2.56767]
[1779575482989,60.07,76440.16,0.0,0.98336,1e-05,2.56352]
[1779575484978,60.07,76440.49,0.0,0.98336,1e-05,2.56289]
[1779575485006,60.07,76435.52,0.0,0.98331,1e-05,2.56986]
[1779575486010,60.07,76432.23,0.0,0.98327,1e-05,2.57442]
[1779575487017,60.07,76433.93,0.0,0.98329,1e-05,2.5718]
[1779575488971,60.07,76434.41,0.0,0.9833,1e-05,2.57094]
[1779575489070,60.07,76434.41,0.0,0.9833,1e-05,2.57077]
[1779575492054,60.07,76429.37,0.0,0.98326,1e-05,2.57548]
[1779575493062,60.06,76427.06,0.0,0.98324,1e-05,2.57863]
[1779575494069,60.06,76422.46,0.0,0.98319,1e-05,2.58508]
[1779575496093,60.06,76436.43,0.0,0.98335,1e-05,2.56459]
[1779575497100,60.06,76448.14,0.0,0.98348,1e-05,2.54768]
[1779575498107,60.06,76447.84,0.0,0.98347,1e-05,2.54798]
[1779575499384,60.06,76447.84,0.0,0.98347,1e-05,2.54798]
[1779575500062,60.06,76448.39,0.0,0.98348,1e-05,2.54707]
[1779575500120,60.06,76434.64,0.0,0.98333,1e-05,2.56662]
[1779575501128,60.06,76429.13,0.0,0.98327,1e-05,2.57438]
[1779575504149,60.05,76440.89,0.0,0.9834,1e-05,2.55697]
[1779575505101,60.05,76440.89,0.0,0.9834,1e-05,2.55697]
[1779575505365,60.05,76442.99,0.0,0.98343,1e-05,2.55382]
[1779575506163,60.05,76444.81,0.0,0.98345,1e-05,2.55108]
[1779575507322,60.05,76444.81,0.0,0.98345,1e-05,2.55108]
[1779575511198,60.05,76441.52,0.0,0.98342,1e-05,2.55509]
[1779575515226,60.05,76443.4,0.0,0.98344,1e-05,2.5518]
[1779575517051,60.05,76442.21,0.0,0.98343,1e-05,2.55336]
[1779575517233,60.05,76442.21,0.0,0.98343,1e-05,2.55336]
[1779575520522,60.04,76442.9,0.0,0.98344,1e-05,2.55179]
[1779575520723,60.04,76442.9,0.0,0.98344,1e-05,2.55179]
[1779575525296,60.04,76451.73,0.0,0.98355,1e-05,2.53876]
[1779575526303,60.04,76458.55,0.0,0.98362,1e-05,2.52901]
[1779575527310,60.04,76471.08,0.0,0.98376,1e-05,2.51123]
[1779575528263,60.04,76471.08,0.0,0.98376,1e-05,2.51123]
[1779575528317,60.04,76473.35,0.0,0.98378,1e-05,2.50801]
[1779575528924,60.04,76473.35,0.0,0.98378,1e-05,2.50801]
[1779575529324,60.04,76476.77,0.0,0.98382,1e-05,2.50319]
[1779575532095,60.04,76475.6,0.0,0.98381,1e-05,2.50485]
[1779575532224,60.04,76475.6,0.0,0.98381,1e-05,2.50485]
[1779575534360,60.04,76478.38,0.0,0.98384,1e-05,2.50096]
[1779575538389,60.04,76487.68,0.0,0.98394,1e-05,2.48797]
[1779575539396,60.04,76489.59,0.0,0.98396,1e-05,2.48534]
[1779575541474,60.04,76490.04,0.0,0.98396,1e-05,2.48476]
[1779575542029,60.04,76490.18,0.0,0.98396,1e-05,2.48462]
[1779575542225,60.04,76490.18,0.0,0.98396,1e-05,2.48462]
[1779575542417,60.04,76491.44,0.0,0.98398,1e-05,2.4829]
[1779575545853,60.04,76492.97,0.0,0.98399,1e-05,2.48093]
[1779575545972,60.04,76492.97,0.0,0.98399,1e-05,2.48093]
[1779575549476,60.04,76499.39,0.0,0.98406,1e-05,2.47221]
[1779575549961,60.04,76499.39,0.0,0.98406,1e-05,2.47221]
[1779575549970,60.04,76499.39,0.0,0.98406,1e-05,2.47221]
[1779575550480,60.04,76504.85,0.0,0.98412,1e-05,2.46467]
[1779575552494,60.04,76506.89,0.0,0.98415,1e-05,2.46003]
[1779575554508,60.05,76510.66,0.0,0.98419,1e-05,2.45499]
[1779575555086,60.05,76510.66,0.0,0.98419,1e-05,2.45499]
[1779575555221,60.05,76510.66,0.0,0.98419,1e-05,2.45499]
[1779575560552,60.05,76508.62,0.0,0.98416,1e-05,2.45845]
[1779575563836,60.05,76508.62,0.0,0.98416,1e-05,2.45864]
[1779575563971,60.05,76508.62,0.0,0.98416,1e-05,2.45864]
[1779575565587,60.05,76498.67,0.0,0.98405,1e-05,2.47276]
[1779575567307,60.05,76498.67,0.0,0.98405,1e-05,2.47276]
[1779575567472,60.05,76498.67,0.0,0.98405,1e-05,2.47276]
[1779575567539,60.05,76495.28,0.0,0.98401,1e-05,2.47765]
[1779575570949,60.05,76496.68,0.0,0.98403,1e-05,2.47581]
[1779575570971,60.05,76496.68,0.0,0.98403,1e-05,2.47581]
[1779575571050,60.05,76496.82,0.0,0.98403,1e-05,2.47574]
[1779575572564,60.05,76496.82,0.0,0.98403,1e-05,2.47574]
[1779575572722,60.05,76498.02,0.0,0.98404,1e-05,2.47407]
[1779575577448,60.06,76501.56,0.0,0.98408,1e-05,2.46948]
[1779575577473,60.06,76501.56,0.0,0.98408,1e-05,2.46948]
[1779575579919,60.06,76503.83,0.0,0.9841,1e-05,2.46653]
[1779575579975,60.06,76503.83,0.0,0.9841,1e-05,2.46653]
[1779575580024,60.06,76503.91,0.0,0.9841,1e-05,2.4665]
[1779575580697,60.06,76500.63,0.0,0.98407,1e-05,2.47106]
[1779575583642,60.06,76501.55,0.0,0.98407,1e-05,2.46998]
[1779575583721,60.06,76501.55,0.0,0.98407,1e-05,2.46998]
[1779575583743,60.06,76505.28,0.0,0.98411,1e-05,2.46485]
[1779575589588,60.06,76504.68,0.0,0.9841,1e-05,2.46598]
[1779575589721,60.06,76504.65,0.0,0.9841,1e-05,2.46609]
[1779575590760,60.06,76504.65,0.0,0.9841,1e-05,2.46616]
[1779575590968,60.06,76504.65,0.0,0.9841,1e-05,2.46616]
[1779575591069,60.06,76504.65,0.0,0.9841,1e-05,2.46623]
[1779575593790,60.06,76500.72,0.0,0.98406,1e-05,2.4719]
[1779575596125,60.06,76503.61,0.0,0.98409,1e-05,2.46794]
[1779575596220,60.06,76503.61,0.0,0.98409,1e-05,2.46794]
[1779575601749,60.06,76504.94,0.0,0.98411,1e-05,2.46574]
[1779575601974,60.06,76504.94,0.0,0.98411,1e-05,2.46574]
[1779575603106,60.06,76506.1,0.0,0.98412,1e-05,2.46404]
[1779575603222,60.06,76506.1,0.0,0.98412,1e-05,2.46404]
[1779575603317,60.06,76505.6,0.0,0.98412,1e-05,2.46466]
[1779575609902,60.06,76506.27,0.0,0.98413,1e-05,2.46315]
[1779575610909,60.06,76499.61,0.0,0.98406,1e-05,2.47233]
[1779575611834,60.06,76499.61,0.0,0.98406,1e-05,2.47233]
[1779575611979,60.06,76499.61,0.0,0.98406,1e-05,2.47233]
[1779575612035,60.06,76494.78,0.0,0.98402,1e-05,2.477]
[1779575617958,60.05,76493.89,0.0,0.98401,1e-05,2.47759]
[1779575620613,60.05,76493.89,0.0,0.98401,1e-05,2.47759]
[1779575620719,60.05,76493.02,0.0,0.984,1e-05,2.4786]
[1779575624277,60.05,76493.54,0.0,0.98401,1e-05,2.47755]
[1779575624469,60.05,76493.54,0.0,0.98401,1e-05,2.47755]
[1779575624570,60.05,76492.58,0.0,0.984,1e-05,2.47879]
[1779575626609,60.05,76493.04,0.0,0.98401,1e-05,2.47804]
[1779575626720,60.05,76493.04,0.0,0.98401,1e-05,2.47804]
[1779575627021,60.05,76497.79,0.0,0.98406,1e-05,2.47151]
[1779575633063,60.05,76497.96,0.0,0.98406,1e-05,2.47146]
[1779575634575,60.05,76497.96,0.0,0.98406,1e-05,2.47146]
[1779575634070,60.05,76492.3,0.0,0.984,1e-05,2.47942]
[1779575634717,60.05,76492.3,0.0,0.984,1e-05,2.47942]
[1779575635077,60.05,76488.33,0.0,0.98396,1e-05,2.48501]
[1779575636084,60.05,76481.54,0.0,0.98388,1e-05,2.49456]
[1779575638098,60.05,76479.64,0.0,0.98386,1e-05,2.49726]
[1779575638777,60.05,76479.64,0.0,0.98386,1e-05,2.49726]
[1779575638970,60.05,76479.64,0.0,0.98386,1e-05,2.49726]
[1779575639105,60.05,76479.63,0.0,0.98386,1e-05,2.49729]
[1779575641041,60.05,76480.4,0.0,0.98387,1e-05,2.49622]
[1779575641219,60.05,76480.4,0.0,0.98387,1e-05,2.49622]
[1779575645394,60.05,76479.77,0.0,0.98386,1e-05,2.49716]
[1779575646157,60.05,76484.05,0.0,0.98391,1e-05,2.49119]
[1779575647819,60.05,76485.49,0.0,0.98392,1e-05,2.4892]
[1779575647967,60.05,76485.49,0.0,0.98392,1e-05,2.4892]
[1779575648171,60.05,76485.87,0.0,0.98393,1e-05,2.48869]
[1779575654212,60.05,76485.24,0.0,0.98392,1e-05,2.48979]
[1779575659248,60.05,76483.55,0.0,0.9839,1e-05,2.49233]
[1779575664283,60.05,76481.64,0.0,0.98388,1e-05,2.49517]
[1779575670325,60.06,76482.9,0.0,0.98389,1e-05,2.49362]
[1779575675360,60.06,76482.35,0.0,0.98389,1e-05,2.4926]
[1779575683416,60.06,76479.85,0.0,0.98386,1e-05,2.49642]
[1779575684423,60.06,76473.91,0.0,0.9838,1e-05,2.50481]
[1779575689458,60.06,76470.67,0.0,0.98376,1e-05,2.50945]
[1779575694493,60.06,76465.9,0.0,0.98371,1e-05,2.51579]
[1779575699527,60.05,76464.8,0.0,0.98371,1e-05,2.51659]
[1779575700535,60.05,76461.03,0.0,0.98367,1e-05,2.52177]
[1779575701542,60.05,76457.26,0.0,0.98363,1e-05,2.52695]
[1779575703573,60.05,76445.29,0.0,0.9835,1e-05,2.54364]
[1779575704566,60.05,76426.68,0.0,0.98329,1e-05,2.57008]
[1779575705573,60.05,76424.22,0.0,0.98327,1e-05,2.57339]
[1779575710608,60.04,76426.1,0.0,0.9833,1e-05,2.5695]
[1779575710965,60.04,76426.1,0.0,0.9833,1e-05,2.5695]
[1779575711615,60.04,76433.01,0.0,0.98338,1e-05,2.55934]
[1779575713473,60.04,76434.68,0.0,0.9834,1e-05,2.55672]
[1779575718711,60.03,76437.68,0.0,0.98344,1e-05,2.55141]
[1779575718719,60.03,76437.68,0.0,0.98344,1e-05,2.55141]
[1779575719671,60.03,76437.75,0.0,0.98344,1e-05,2.5509]
[1779575720690,60.03,76425.9,0.0,0.98331,1e-05,2.56769]
[1779575721476,60.03,76425.9,0.0,0.98331,1e-05,2.56769]
[1779575721696,60.03,76395.81,0.0,0.98297,1e-05,2.61115]
[1779575722707,60.03,76380.91,0.0,0.9828,1e-05,2.63281]
[1779575723712,60.03,76379.98,0.0,0.98279,1e-05,2.634]
[1779575724507,60.03,76379.98,0.0,0.98279,1e-05,2.634]
[1779575724720,60.03,76384.2,0.0,0.98284,1e-05,2.6276]
[1779575725727,60.03,76377.4,0.0,0.98277,1e-05,2.63734]
[1779575729766,60.02,76371.6,0.0,0.98271,1e-05,2.64498]
[1779575730792,60.02,76359.27,0.0,0.98257,1e-05,2.66295]
[1779575732475,60.02,76359.27,0.0,0.98257,1e-05,2.66295]
[1779575732507,60.02,76354.41,0.0,0.98253,1e-05,2.66756]
[1779575733812,60.02,76357.69,0.0,0.98257,1e-05,2.66243]
[1779575736834,60.01,76364.88,0.0,0.98266,1e-05,2.65073]
[1779575739855,60.01,76370.44,0.0,0.98273,1e-05,2.64179]
[1779575740862,60.0,76374.6,0.0,0.98278,1e-05,2.63545]
[1779575743067,60.0,76367.03,0.0,0.98269,1e-05,2.64612]
[1779575744482,60.0,76367.03,0.0,0.98269,1e-05,2.64612]
[1779575746904,60.0,76373.56,0.0,0.98278,1e-05,2.63556]
[1779575750904,59.99,76376.39,0.0,0.98281,1e-05,2.63074]
[1779575750971,59.99,76376.39,0.0,0.98281,1e-05,2.63074]
[1779575751005,59.99,76376.72,0.0,0.98282,1e-05,2.63004]
[1779575751939,59.99,76373.46,0.0,0.98278,1e-05,2.63461]
[1779575755726,59.99,76374.77,0.0,0.9828,1e-05,2.63225]
[1779575755969,59.99,76374.82,0.0,0.98281,1e-05,2.63195]
[1779575760636,59.98,76373.61,0.0,0.9828,1e-05,2.63285]
[1779575760722,59.98,76373.61,0.0,0.9828,1e-05,2.63285]
[1779575760738,59.98,76370.71,0.0,0.98277,1e-05,2.63688]
[1779575761556,59.98,76370.71,0.0,0.98277,1e-05,2.63688]
[1779575761592,59.98,76362.51,0.0,0.98267,1e-05,2.64873]
[1779575762009,59.98,76353.58,0.0,0.98257,1e-05,2.66167]
[1779575763016,59.98,76355.25,0.0,0.98259,1e-05,2.65892]
[1779575766043,59.98,76348.91,0.0,0.98252,1e-05,2.66779]
[1779575767052,59.97,76333.77,0.0,0.98235,1e-05,2.69005]
[1779575769066,59.97,76331.19,0.0,0.98232,1e-05,2.6933]
[1779575774101,59.96,76336.11,0.0,0.9824,1e-05,2.68402]
[1779575776115,59.96,76338.73,0.0,0.98243,1e-05,2.67952]
[1779575778227,59.96,76318.6,0.0,0.9822,1e-05,2.70904]
[1779575779141,59.95,76314.04,0.0,0.98215,1e-05,2.71555]
[1779575780149,59.95,76322.54,0.0,0.98225,1e-05,2.70243]
[1779575781155,59.95,76325.72,0.0,0.98229,1e-05,2.69735]
[1779575783169,59.95,76329.27,0.0,0.98234,1e-05,2.69141]
[1779575784176,59.95,76334.79,0.0,0.9824,1e-05,2.68287]
[1779575789211,59.94,76333.28,0.0,0.9824,1e-05,2.68368]
[1779575790218,59.94,76339.52,0.0,0.98247,1e-05,2.6741]
[1779575792232,59.93,76342.98,0.0,0.98253,1e-05,2.66636]
[1779575794948,59.93,76344.06,0.0,0.98255,1e-05,2.66425]
[1779575794972,59.93,76344.06,0.0,0.98255,1e-05,2.66425]
[1779575798274,59.93,76336.28,0.0,0.98246,1e-05,2.67483]
[1779575799281,59.92,76335.51,0.0,0.98246,1e-05,2.67571]
[1779575802138,59.92,76335.42,0.0,0.98246,1e-05,2.6753]
[1779575802226,59.92,76335.42,0.0,0.98246,1e-05,2.6753]
[1779575802725,59.92,76335.42,0.0,0.98246,1e-05,2.6753]
[1779575802726,59.92,76337.45,0.0,0.98249,1e-05,2.67201]
[1779575802970,59.92,76337.45,0.0,0.98249,1e-05,2.67201]
[1779575806795,59.92,76337.14,0.0,0.98249,1e-05,2.67168]
[1779575806887,59.92,76337.74,0.0,0.9825,1e-05,2.67053]
[1779575806975,59.92,76337.74,0.0,0.9825,1e-05,2.67053]
[1779575807876,59.92,76337.74,0.0,0.9825,1e-05,2.67053]
[1779575807970,59.91,76337.55,0.0,0.9825,1e-05,2.67056]
[1779575809352,59.91,76341.48,0.0,0.98255,1e-05,2.66422]
[1779575813598,59.91,76343.0,0.0,0.98257,1e-05,2.66125]
[1779575813670,59.91,76343.0,0.0,0.98257,1e-05,2.66125]
[1779575813720,59.91,76343.0,0.0,0.98257,1e-05,2.66125]
[1779575813772,59.91,76341.81,0.0,0.98256,1e-05,2.66277]
[1779575815394,59.9,76338.36,0.0,0.98252,1e-05,2.66742]
[1779575818104,59.9,76336.87,0.0,0.98251,1e-05,2.66913]
[1779575818221,59.9,76336.87,0.0,0.98251,1e-05,2.66913]
[1779575818415,59.9,76339.94,0.0,0.98255,1e-05,2.66432]
[1779575821049,59.9,76341.59,0.0,0.98257,1e-05,2.6614]
[1779575821222,59.9,76341.59,0.0,0.98257,1e-05,2.6614]
[1779575821436,59.9,76338.22,0.0,0.98253,1e-05,2.66616]
[1779575824106,59.89,76340.24,0.0,0.98256,1e-05,2.66268]
[1779575824222,59.89,76340.24,0.0,0.98256,1e-05,2.66268]
[1779575824256,59.89,76340.24,0.0,0.98256,1e-05,2.66268]
[1779575824472,59.89,76340.24,0.0,0.98256,1e-05,2.66268]
[1779575824573,59.89,76340.8,0.0,0.98257,1e-05,2.66162]
[1779575829976,59.89,76342.65,0.0,0.9826,1e-05,2.6577]
[1779575830081,59.89,76342.65,0.0,0.9826,1e-05,2.6577]
[1779575830263,59.89,76342.65,0.0,0.9826,1e-05,2.6577]
[1779575830499,59.89,76337.28,0.0,0.98254,1e-05,2.66544]
[1779575832513,59.88,76333.7,0.0,0.9825,1e-05,2.67026]
[1779575833963,59.88,76334.44,0.0,0.98251,1e-05,2.66891]
[1779575833976,59.88,76334.44,0.0,0.98251,1e-05,2.66891]
[1779575834078,59.88,76334.44,0.0,0.98251,1e-05,2.66891]
[1779575834223,59.88,76334.44,0.0,0.98251,1e-05,2.66891]
[1779575834527,59.88,76333.7,0.0,0.9825,1e-05,2.66976]
[1779575839354,59.88,76334.93,0.0,0.98252,1e-05,2.66695]
[1779575839456,59.88,76334.93,0.0,0.98252,1e-05,2.66695]
[1779575839479,59.88,76334.93,0.0,0.98252,1e-05,2.66695]
[1779575839562,59.87,76335.11,0.0,0.98253,1e-05,2.66644]
[1779575841576,59.87,76340.32,0.0,0.98259,1e-05,2.65822]
[1779575846611,59.87,76340.43,0.0,0.9826,1e-05,2.65692]
[1779575848118,59.86,76342.04,0.0,0.98262,1e-05,2.65431]
[1779575848227,59.86,76342.04,0.0,0.98262,1e-05,2.65431]
[1779575848240,59.86,76342.04,0.0,0.98262,1e-05,2.65431]
[1779575848470,59.86,76342.04,0.0,0.98262,1e-05,2.65431]
[1779575848625,59.86,76341.49,0.0,0.98262,1e-05,2.65491]
[1779575853660,59.86,76344.64,0.0,0.98268,1e-05,2.64711]
[1779575858696,59.85,76344.58,0.0,0.98268,1e-05,2.64616]
[1779575861194,59.85,76343.27,0.0,0.98267,1e-05,2.64768]
[1779575861223,59.85,76343.27,0.0,0.98267,1e-05,2.64768]
[1779575861349,59.85,76343.27,0.0,0.98267,1e-05,2.64768]
[1779575861475,59.85,76343.27,0.0,0.98267,1e-05,2.64768]
[1779575861717,59.85,76343.33,0.0,0.98267,1e-05,2.64738]
[1779575866752,59.84,76343.26,0.0,0.98268,1e-05,2.64644]
[1779575870661,59.84,76343.67,0.0,0.98269,1e-05,2.64521]
[1779575870728,59.84,76343.67,0.0,0.98269,1e-05,2.64521]
[1779575870824,59.84,76343.67,0.0,0.98269,1e-05,2.64521]
[1779575870867,59.84,76343.2,0.0,0.98269,1e-05,2.64569]
[1779575874808,59.83,76347.59,0.0,0.98274,1e-05,2.63838]
[1779575875815,59.83,76350.62,0.0,0.98278,1e-05,2.63372]
[1779575876300,59.83,76350.62,0.0,0.98278,1e-05,2.63372]
[1779575876478,59.83,76350.62,0.0,0.98278,1e-05,2.63372]
[1779575876822,59.83,76353.41,0.0,0.98281,1e-05,2.62942]
[1779575877419,59.83,76353.41,0.0,0.98281,1e-05,2.62942]
[1779575877829,59.83,76356.72,0.0,0.98285,1e-05,2.62437]
[1779575878136,59.83,76356.72,0.0,0.98285,1e-05,2.62437]
[1779575878229,59.83,76356.72,0.0,0.98285,1e-05,2.62437]
[1779575883703,59.83,76358.89,0.0,0.98288,1e-05,2.62033]
[1779575883727,59.83,76358.89,0.0,0.98288,1e-05,2.62033]
[1779575887899,59.82,76365.38,0.0,0.98296,1e-05,2.61]
[1779575890920,59.82,76361.82,0.0,0.98293,1e-05,2.61477]
[1779575891821,59.82,76361.82,0.0,0.98293,1e-05,2.61477]
[1779575891972,59.82,76361.82,0.0,0.98293,1e-05,2.61477]
[1779575891927,59.82,76359.82,0.0,0.98291,1e-05,2.61755]
[1779575892193,59.82,76359.82,0.0,0.98291,1e-05,2.61755]
[1779575892220,59.82,76359.82,0.0,0.98291,1e-05,2.61755]
[1779575892934,59.82,76359.19,0.0,0.9829,1e-05,2.61833]
[1779575895955,59.82,76353.51,0.0,0.98284,1e-05,2.62619]
[1779575896962,59.82,76345.46,0.0,0.98275,1e-05,2.63788]
[1779575897597,59.82,76345.46,0.0,0.98275,1e-05,2.63788]
[1779575897722,59.82,76345.46,0.0,0.98275,1e-05,2.63788]
[1779575897923,59.82,76345.46,0.0,0.98275,1e-05,2.63788]
[1779575897974,59.82,76345.46,0.0,0.98275,1e-05,2.63788]
[1779575897969,59.81,76346.06,0.0,0.98275,1e-05,2.63682]
[1779575900588,59.81,76345.24,0.0,0.98275,1e-05,2.63764]
[1779575900670,59.81,76345.24,0.0,0.98275,1e-05,2.63764]
[1779575900725,59.81,76345.24,0.0,0.98275,1e-05,2.63764]
[1779575900990,59.81,76346.55,0.0,0.98276,1e-05,2.63552]
[1779575905759,59.81,76348.59,0.0,0.98279,1e-05,2.63176]
[1779575905978,59.81,76348.59,0.0,0.98279,1e-05,2.63176]
[1779575907252,59.81,76350.49,0.0,0.98282,1e-05,2.62861]
[1779575907502,59.81,76350.49,0.0,0.98282,1e-05,2.62861]
[1779575907515,59.81,76353.28,0.0,0.98285,1e-05,2.62434]
[1779575908039,59.8,76360.34,0.0,0.98293,1e-05,2.61381]
[1779575910000,59.8,76360.34,0.0,0.98293,1e-05,2.61381]
[1779575909154,59.8,76367.18,0.0,0.98301,1e-05,2.60367]
[1779575910224,59.8,76367.18,0.0,0.98301,1e-05,2.60367]
[1779575914082,59.8,76353.73,0.0,0.98288,1e-05,2.62079]
[1779575915459,59.8,76353.73,0.0,0.98288,1e-05,2.62079]
[1779575915954,59.8,76353.73,0.0,0.98288,1e-05,2.62079]
[1779575915561,59.8,76352.87,0.0,0.98287,1e-05,2.62177]
[1779575917104,59.8,76352.58,0.0,0.98287,1e-05,2.62203]
[1779575917342,59.8,76352.58,0.0,0.98287,1e-05,2.62203]
[1779575917399,59.8,76352.58,0.0,0.98287,1e-05,2.62187]
[1779575920142,59.8,76358.09,0.0,0.98293,1e-05,2.61331]
[1779575921200,59.8,76358.09,0.0,0.98293,1e-05,2.61331]
[1779575921224,59.8,76358.09,0.0,0.98293,1e-05,2.61331]
[1779575921753,59.8,76358.09,0.0,0.98293,1e-05,2.61331]
[1779575921974,59.8,76358.09,0.0,0.98293,1e-05,2.61331]
[1779575921819,59.79,76361.8,0.0,0.98298,1e-05,2.60773]
[1779575924384,59.79,76361.91,0.0,0.98298,1e-05,2.60729]
[1779575927867,59.79,76361.48,0.0,0.98298,1e-05,2.6075]
[1779575927980,59.79,76361.48,0.0,0.98298,1e-05,2.6075]
[1779575928851,59.79,76361.27,0.0,0.98298,1e-05,2.60767]
[1779575928969,59.79,76361.27,0.0,0.98298,1e-05,2.60767]
[1779575928952,59.79,76360.6,0.0,0.98297,1e-05,2.60851]
[1779575929205,59.79,76360.94,0.0,0.98298,1e-05,2.60787]
[1779575932863,59.79,76360.54,0.0,0.98297,1e-05,2.60817]
[1779575932978,59.79,76360.54,0.0,0.98297,1e-05,2.60817]
[1779575938268,59.78,76360.1,0.0,0.98298,1e-05,2.60781]
[1779575939193,59.78,76360.1,0.0,0.98298,1e-05,2.60781]
[1779575939229,59.78,76360.1,0.0,0.98298,1e-05,2.60781]
[1779575939413,59.78,76360.1,0.0,0.98298,1e-05,2.60781]
[1779575939473,59.78,76360.1,0.0,0.98298,1e-05,2.60781]
[1779575939514,59.78,76360.46,0.0,0.98298,1e-05,2.60714]
[1779575941289,59.78,76357.29,0.0,0.98295,1e-05,2.61149]
[1779575944310,59.78,76348.6,0.0,0.98285,1e-05,2.62377]
[1779575945279,59.78,76348.6,0.0,0.98285,1e-05,2.62377]
[1779575945472,59.78,76348.6,0.0,0.98285,1e-05,2.62377]
[1779575945953,59.78,76348.6,0.0,0.98285,1e-05,2.62377]
[1779575945974,59.78,76348.6,0.0,0.98285,1e-05,2.62377]
[1779575946055,59.78,76345.33,0.0,0.98282,1e-05,2.62841]
[1779575949345,59.77,76349.85,0.0,0.98287,1e-05,2.62104]
[1779575950249,59.77,76349.85,0.0,0.98287,1e-05,2.62104]
[1779575950470,59.77,76349.85,0.0,0.98287,1e-05,2.62104]
[1779575950774,59.77,76349.85,0.0,0.98287,1e-05,2.62104]
[1779575950974,59.77,76349.85,0.0,0.98287,1e-05,2.62104]
[1779575950821,59.77,76352.42,0.0,0.9829,1e-05,2.6171]
[1779575952366,59.77,76347.54,0.0,0.98285,1e-05,2.62394]
[1779575957935,59.77,76346.67,0.0,0.98285,1e-05,2.62452]
[1779575957971,59.77,76346.67,0.0,0.98285,1e-05,2.62452]
[1779575958031,59.77,76347.81,0.0,0.98286,1e-05,2.62267]
[1779575958609,59.77,76347.81,0.0,0.98286,1e-05,2.62267]
[1779575958720,59.77,76347.81,0.0,0.98286,1e-05,2.62267]
[1779575958820,59.76,76351.04,0.0,0.9829,1e-05,2.61776]
[1779575961606,59.76,76351.77,0.0,0.98291,1e-05,2.61637]
[1779575961723,59.76,76351.77,0.0,0.98291,1e-05,2.61637]
[1779575961942,59.76,76351.77,0.0,0.98291,1e-05,2.61637]
[1779575961973,59.76,76351.77,0.0,0.98291,1e-05,2.61637]
[1779575962038,59.76,76346.76,0.0,0.98285,1e-05,2.62356]
[1779575967427,59.76,76347.51,0.0,0.98287,1e-05,2.62159]
[1779575967470,59.76,76347.51,0.0,0.98287,1e-05,2.62159]
[1779575967787,59.76,76347.51,0.0,0.98287,1e-05,2.62159]
[1779575967970,59.76,76347.51,0.0,0.98287,1e-05,2.62159]
[1779575968070,59.76,76348.25,0.0,0.98288,1e-05,2.62033]
[1779575973722,59.75,76349.72,0.0,0.98291,1e-05,2.61529]
[1779575973974,59.75,76349.72,0.0,0.98291,1e-05,2.61529]
[1779575974063,59.75,76349.72,0.0,0.98291,1e-05,2.61529]
[1779575974064,59.75,76353.5,0.0,0.98296,1e-05,2.60959]
[1779575974222,59.75,76353.5,0.0,0.98296,1e-05,2.60959]
[1779575974548,59.75,76356.22,0.0,0.98299,1e-05,2.60545]
[1779575979583,59.75,76356.71,0.0,0.983,1e-05,2.60401]
[1779575981965,59.75,76356.63,0.0,0.983,1e-05,2.60398]
[1779575982066,59.75,76356.14,0.0,0.983,1e-05,2.60455]
[1779575982220,59.75,76356.14,0.0,0.983,1e-05,2.60455]
[1779575982638,59.75,76356.14,0.0,0.983,1e-05,2.60455]
[1779575982719,59.75,76356.14,0.0,0.983,1e-05,2.60455]
[1779575982810,59.74,76357.7,0.0,0.98302,1e-05,2.60213]
[1779575985625,59.74,76360.07,0.0,0.98305,1e-05,2.59824]
[1779575987776,59.74,76359.91,0.0,0.98305,1e-05,2.59834]
[1779575987974,59.74,76359.91,0.0,0.98305,1e-05,2.59834]
[1779575988054,59.74,76360.43,0.0,0.98305,1e-05,2.59745]
[1779575989671,59.74,76360.68,0.0,0.98306,1e-05,2.59695]
[1779575989720,59.74,76360.68,0.0,0.98306,1e-05,2.59695]
[1779575989767,59.74,76362.35,0.0,0.98308,1e-05,2.59438]
[1779575994282,59.74,76361.85,0.0,0.98308,1e-05,2.5946]
[1779575994469,59.74,76361.85,0.0,0.98308,1e-05,2.5946]
[1779575994481,59.74,76361.85,0.0,0.98308,1e-05,2.5946]
[1779575994720,59.74,76361.85,0.0,0.98308,1e-05,2.5946]
[1779575994821,59.74,76357.62,0.0,0.98303,1e-05,2.60064]
[1779575995695,59.74,76355.77,0.0,0.98301,1e-05,2.6032]
[1779575998456,59.73,76355.4,0.0,0.98301,1e-05,2.60345]
[1779575998470,59.73,76355.4,0.0,0.98301,1e-05,2.60345]
[1779575998716,59.73,76359.58,0.0,0.98306,1e-05,2.5972]
[1779575999723,59.73,76361.37,0.0,0.98308,1e-05,2.59445]
[1779576004728,59.73,76361.13,0.0,0.98308,1e-05,2.59427]
[1779576004978,59.73,76364.97,0.0,0.98312,1e-05,2.58854]
[1779576005221,59.73,76364.97,0.0,0.98312,1e-05,2.58854]
[1779576005469,59.73,76364.97,0.0,0.98312,1e-05,2.58854]
[1779576005765,59.73,76367.7,0.0,0.98315,1e-05,2.58445]
[1779576006538,59.73,76367.7,0.0,0.98315,1e-05,2.58445]
[1779576006773,59.73,76369.66,0.0,0.98318,1e-05,2.58149]
[1779576007969,59.73,76369.66,0.0,0.98318,1e-05,2.58149]
[1779576007994,59.73,76374.5,0.0,0.98323,1e-05,2.57436]
[1779576008222,59.73,76374.5,0.0,0.98323,1e-05,2.57436]
[1779576010748,59.73,76377.81,0.0,0.98327,1e-05,2.56939]
[1779576013100,59.73,76380.19,0.0,0.9833,1e-05,2.56579]
[1779576013226,59.72,76382.27,0.0,0.98332,1e-05,2.56271]
[1779576018507,59.72,76385.88,0.0,0.98337,1e-05,2.55716]
[1779576018718,59.72,76385.88,0.0,0.98337,1e-05,2.55716]
[1779576020736,59.72,76390.68,0.0,0.98342,1e-05,2.55012]
[1779576020969,59.72,76390.68,0.0,0.98342,1e-05,2.55012]
[1779576021024,59.72,76390.4,0.0,0.98342,1e-05,2.55048]
[1779576024957,59.72,76391.55,0.0,0.98343,1e-05,2.54867]
[1779576024973,59.72,76391.55,0.0,0.98343,1e-05,2.54867]
[1779576025071,59.72,76379.79,0.0,0.9833,1e-05,2.56558]
[1779576025905,59.72,76381.91,0.0,0.98333,1e-05,2.56244]
[1779576027918,59.72,76385.27,0.0,0.98336,1e-05,2.55746]
[1779576028441,59.72,76385.27,0.0,0.98336,1e-05,2.55746]
[1779576028469,59.72,76385.27,0.0,0.98336,1e-05,2.55746]
[1779576028983,59.72,76385.27,0.0,0.98336,1e-05,2.55746]
[1779576029047,59.72,76386.4,0.0,0.98338,1e-05,2.55577]
[1779576029219,59.72,76386.4,0.0,0.98338,1e-05,2.55577]
[1779576032456,59.72,76390.62,0.0,0.98344,1e-05,2.54751]
[1779576032471,59.72,76390.62,0.0,0.98344,1e-05,2.54751]
[1779576033871,59.72,76392.5,0.0,0.98346,1e-05,2.54476]
[1779576033970,59.72,76392.5,0.0,0.98346,1e-05,2.54476]
[1779576033986,59.72,76393.1,0.0,0.98347,1e-05,2.54385]
[1779576037804,59.72,76391.98,0.0,0.98346,1e-05,2.54534]
[1779576043025,59.72,76392.96,0.0,0.98347,1e-05,2.54369]
[1779576046173,59.72,76392.87,0.0,0.98347,1e-05,2.5437]
[1779576046223,59.72,76392.87,0.0,0.98347,1e-05,2.5437]
[1779576047053,59.72,76393.02,0.0,0.98347,1e-05,2.54344]
[1779576049071,59.72,76402.69,0.0,0.98358,1e-05,2.52951]
[1779576051085,59.71,76406.22,0.0,0.98362,1e-05,2.52442]
[1779576052092,59.71,76402.81,0.0,0.98358,1e-05,2.52928]
[1779576057127,59.71,76401.8,0.0,0.98357,1e-05,2.53066]
[1779576062162,59.71,76401.44,0.0,0.98357,1e-05,2.53109]
[1779576067197,59.71,76400.8,0.0,0.98356,1e-05,2.5319]
[1779576071225,59.71,76396.42,0.0,0.98351,1e-05,2.53813]
[1779576075253,59.71,76404.62,0.0,0.9836,1e-05,2.5263]
[1779576076260,59.71,76408.07,0.0,0.98364,1e-05,2.52135]
[1779576078276,59.71,76412.12,0.0,0.98369,1e-05,2.51559]
[1779576083311,59.71,76412.69,0.0,0.98369,1e-05,2.51486]
[1779576088346,59.71,76417.59,0.0,0.98374,1e-05,2.50799]
[1779576089353,59.71,76422.67,0.0,0.9838,1e-05,2.50081]
[1779576091397,59.71,76434.27,0.0,0.98394,1e-05,2.48253]
[1779576092404,59.71,76435.54,0.0,0.98395,1e-05,2.48081]
[1779576093989,59.71,76435.54,0.0,0.98395,1e-05,2.48081]
[1779576094419,59.72,76442.79,0.0,0.98403,1e-05,2.47078]
[1779576095426,59.72,76446.9,0.0,0.98407,1e-05,2.46511]
[1779576097515,59.72,76447.23,0.0,0.98408,1e-05,2.46476]
[1779576101471,59.72,76438.0,0.0,0.98397,1e-05,2.47821]
[1779576102478,59.72,76434.44,0.0,0.98393,1e-05,2.4833]
[1779576104492,59.72,76446.13,0.0,0.98406,1e-05,2.46701]
[1779576105499,59.72,76456.12,0.0,0.98417,1e-05,2.45314]
[1779576106457,59.72,76456.12,0.0,0.98417,1e-05,2.45314]
[1779576106506,59.72,76458.09,0.0,0.98419,1e-05,2.45052]
[1779576107823,59.72,76458.09,0.0,0.98419,1e-05,2.45052]
[1779576109528,59.72,76469.59,0.0,0.98431,1e-05,2.4349]
[1779576110535,59.72,76471.68,0.0,0.98433,1e-05,2.43215]
[1779576113556,59.73,76467.36,0.0,0.98428,1e-05,2.4386]
[1779576114563,59.73,76463.54,0.0,0.98424,1e-05,2.44405]
[1779576115570,59.73,76459.49,0.0,0.98419,1e-05,2.44981]
[1779576116577,59.73,76454.8,0.0,0.98414,1e-05,2.45648]
[1779576117424,59.73,76454.8,0.0,0.98414,1e-05,2.45648]
[1779576117584,59.73,76459.0,0.0,0.98418,1e-05,2.45073]
[1779576121318,59.73,76461.96,0.0,0.98421,1e-05,2.44696]
[1779576122619,59.73,76451.7,0.0,0.9841,1e-05,2.46152]
[1779576124184,59.73,76445.27,0.0,0.98403,1e-05,2.47062]
[1779576125474,59.73,76444.18,0.0,0.98402,1e-05,2.47224]
[1779576126648,59.73,76450.18,0.0,0.98408,1e-05,2.46399]
[1779576127647,59.73,76450.18,0.0,0.98408,1e-05,2.46399]
[1779576127654,59.74,76465.5,0.0,0.98425,1e-05,2.44271]
[1779576128661,59.74,76467.23,0.0,0.98426,1e-05,2.44044]
[1779576130743,59.74,76467.55,0.0,0.98427,1e-05,2.44012]
[1779576136720,59.74,76467.76,0.0,0.98426,1e-05,2.44073]
[1779576137331,59.74,76467.76,0.0,0.98426,1e-05,2.44073]
[1779576137470,59.74,76467.76,0.0,0.98426,1e-05,2.44073]
[1779576139741,59.74,76462.84,0.0,0.98421,1e-05,2.44794]
[1779576140748,59.74,76459.09,0.0,0.98417,1e-05,2.45328]
[1779576141907,59.74,76459.09,0.0,0.98417,1e-05,2.45328]
[1779576141971,59.74,76459.09,0.0,0.98417,1e-05,2.45328]
[1779576142022,59.74,76458.37,0.0,0.98416,1e-05,2.45439]
[1779576142763,59.75,76465.48,0.0,0.98423,1e-05,2.44458]
[1779576143363,59.75,76465.48,0.0,0.98423,1e-05,2.44458]
[1779576143471,59.75,76465.48,0.0,0.98423,1e-05,2.44458]
[1779576144177,59.75,76468.74,0.0,0.98427,1e-05,2.44017]
[1779576146791,59.75,76463.48,0.0,0.98421,1e-05,2.44785]
[1779576147799,59.75,76458.59,0.0,0.98415,1e-05,2.45478]
[1779576148291,59.75,76458.59,0.0,0.98415,1e-05,2.45478]
[1779576148470,59.75,76458.59,0.0,0.98415,1e-05,2.45478]
[1779576149253,59.75,76458.59,0.0,0.98415,1e-05,2.45478]
[1779576149261,59.75,76458.51,0.0,0.98415,1e-05,2.45499]
[1779576149472,59.75,76458.51,0.0,0.98415,1e-05,2.45499]
[1779576151827,59.75,76465.84,0.0,0.98424,1e-05,2.44311]
[1779576152453,59.75,76465.84,0.0,0.98424,1e-05,2.44311]
[1779576152473,59.75,76465.84,0.0,0.98424,1e-05,2.44311]
[1779576152847,59.75,76465.84,0.0,0.98424,1e-05,2.44311]
[1779576152969,59.75,76465.84,0.0,0.98424,1e-05,2.44311]
[1779576153070,59.75,76466.22,0.0,0.98424,1e-05,2.4427]
[1779576154849,59.75,76462.37,0.0,0.9842,1e-05,2.4483]
[1779576155855,59.75,76458.03,0.0,0.98415,1e-05,2.45446]
[1779576156881,59.75,76458.03,0.0,0.98415,1e-05,2.45446]
[1779576156972,59.75,76458.03,0.0,0.98415,1e-05,2.45446]
[1779576157003,59.75,76452.44,0.0,0.98409,1e-05,2.46237]
[1779576157611,59.75,76452.44,0.0,0.98409,1e-05,2.46237]
[1779576157721,59.75,76452.44,0.0,0.98409,1e-05,2.46237]
[1779576162076,59.76,76449.11,0.0,0.98405,1e-05,2.46735]
[1779576162132,59.76,76449.11,0.0,0.98405,1e-05,2.46735]
[1779576162220,59.76,76449.11,0.0,0.98405,1e-05,2.46735]
[1779576162224,59.76,76449.95,0.0,0.98406,1e-05,2.46625]
[1779576167939,59.76,76448.89,0.0,0.98405,1e-05,2.4682]
[1779576168739,59.76,76448.89,0.0,0.98405,1e-05,2.4682]
[1779576168952,59.76,76448.89,0.0,0.98405,1e-05,2.4682]
[1779576168971,59.76,76448.89,0.0,0.98405,1e-05,2.4682]
[1779576169049,59.76,76449.12,0.0,0.98405,1e-05,2.46795]
[1779576170960,59.76,76437.63,0.0,0.98392,1e-05,2.48423]
[1779576171952,59.76,76437.63,0.0,0.98392,1e-05,2.48423]
[1779576171986,59.76,76437.63,0.0,0.98392,1e-05,2.48423]
[1779576172179,59.76,76437.63,0.0,0.98392,1e-05,2.48423]
[1779576172222,59.76,76437.63,0.0,0.98392,1e-05,2.48423]
[1779576172180,59.76,76436.55,0.0,0.98391,1e-05,2.4858]
[1779576172974,59.76,76441.11,0.0,0.98396,1e-05,2.47942]
[1779576173981,59.76,76446.0,0.0,0.98401,1e-05,2.47261]
[1779576175397,59.76,76446.53,0.0,0.98402,1e-05,2.47193]
[1779576175456,59.76,76446.53,0.0,0.98402,1e-05,2.47193]
[1779576175471,59.76,76446.53,0.0,0.98402,1e-05,2.47193]
[1779576176193,59.76,76446.1,0.0,0.98401,1e-05,2.4726]
[1779576179016,59.76,76442.56,0.0,0.98397,1e-05,2.47777]
[1779576180025,59.76,76436.87,0.0,0.98391,1e-05,2.48583]
[1779576181239,59.76,76436.87,0.0,0.98391,1e-05,2.48583]
[1779576181470,59.76,76434.66,0.0,0.98389,1e-05,2.48899]
[1779576181695,59.76,76434.66,0.0,0.98389,1e-05,2.48899]
[1779576181720,59.76,76434.66,0.0,0.98389,1e-05,2.48899]
[1779576182039,59.76,76434.72,0.0,0.98389,1e-05,2.48895]
[1779576187074,59.76,76434.87,0.0,0.98389,1e-05,2.48893]
[1779576188081,59.76,76438.89,0.0,0.98393,1e-05,2.48331]
[1779576189105,59.76,76438.89,0.0,0.98393,1e-05,2.48331]
[1779576189220,59.76,76438.89,0.0,0.98393,1e-05,2.48331]
[1779576189306,59.76,76439.71,0.0,0.98394,1e-05,2.48221]
[1779576189779,59.76,76439.71,0.0,0.98394,1e-05,2.48221]
[1779576189972,59.76,76439.71,0.0,0.98394,1e-05,2.48221]
[1779576195023,59.77,76444.36,0.0,0.98399,1e-05,2.47598]
[1779576195222,59.77,76444.36,0.0,0.98399,1e-05,2.47598]
[1779576195242,59.77,76445.38,0.0,0.984,1e-05,2.47462]
[1779576196225,59.77,76445.38,0.0,0.984,1e-05,2.47462]
[1779576196470,59.77,76445.37,0.0,0.984,1e-05,2.4747]
[1779576202179,59.77,76442.68,0.0,0.98397,1e-05,2.47887]
[1779576204193,59.77,76449.0,0.0,0.98403,1e-05,2.47013]
[1779576205384,59.77,76450.69,0.0,0.98405,1e-05,2.46782]
[1779576205472,59.77,76450.69,0.0,0.98405,1e-05,2.46782]
[1779576206012,59.77,76450.69,0.0,0.98405,1e-05,2.46782]
[1779576206224,59.77,76450.69,0.0,0.98405,1e-05,2.46782]
[1779576206284,59.77,76450.18,0.0,0.98404,1e-05,2.46861]
[1779576209454,59.77,76450.75,0.0,0.98405,1e-05,2.46804]
[1779576211243,59.77,76458.68,0.0,0.98415,1e-05,2.45514]
[1779576212250,59.77,76461.9,0.0,0.98418,1e-05,2.45073]
[1779576212985,59.77,76461.9,0.0,0.98418,1e-05,2.45073]
[1779576213221,59.77,76461.9,0.0,0.98418,1e-05,2.45073]
[1779576213258,59.77,76462.02,0.0,0.98418,1e-05,2.45066]
[1779576213372,59.77,76462.02,0.0,0.98418,1e-05,2.45066]
[1779576213474,59.77,76462.02,0.0,0.98418,1e-05,2.45066]
[1779576215271,59.77,76455.19,0.0,0.98411,1e-05,2.4604]
[1779576216278,59.77,76437.32,0.0,0.98391,1e-05,2.48558]
[1779576217285,59.78,76431.73,0.0,0.98385,1e-05,2.49355]
[1779576217708,59.78,76431.73,0.0,0.98385,1e-05,2.49355]
[1779576217722,59.78,76431.73,0.0,0.98385,1e-05,2.49355]
[1779576217901,59.78,76431.73,0.0,0.98385,1e-05,2.49355]
[1779576217975,59.78,76431.73,0.0,0.98385,1e-05,2.49355]
[1779576218292,59.78,76431.32,0.0,0.98384,1e-05,2.49418]
[1779576219300,59.78,76435.2,0.0,0.98389,1e-05,2.48873]
[1779576220307,59.78,76438.37,0.0,0.98392,1e-05,2.4843]
[1779576221641,59.78,76440.45,0.0,0.98394,1e-05,2.48141]
[1779576221723,59.78,76440.45,0.0,0.98394,1e-05,2.48141]
[1779576222712,59.78,76440.05,0.0,0.98394,1e-05,2.48202]
[1779576222719,59.78,76440.05,0.0,0.98394,1e-05,2.48202]
[1779576223329,59.78,76440.95,0.0,0.98395,1e-05,2.48081]
[1779576227356,59.78,76424.06,0.0,0.98376,1e-05,2.50489]
[1779576228363,59.78,76414.53,0.0,0.98366,1e-05,2.5185]
[1779576229370,59.78,76413.8,0.0,0.98365,1e-05,2.51953]
[1779576231152,59.78,76413.8,0.0,0.98365,1e-05,2.51953]
[1779576231251,59.78,76411.34,0.0,0.98362,1e-05,2.52303]
[1779576231383,59.78,76422.7,0.0,0.98375,1e-05,2.50686]
[1779576233051,59.78,76422.7,0.0,0.98375,1e-05,2.50686]
[1779576233232,59.78,76422.7,0.0,0.98375,1e-05,2.50686]
[1779576233313,59.78,76422.7,0.0,0.98375,1e-05,2.50686]
[1779576233325,59.78,76423.79,0.0,0.98376,1e-05,2.50533]
[1779576233471,59.78,76423.79,0.0,0.98376,1e-05,2.50533]
[1779576236428,59.78,76438.35,0.0,0.98392,1e-05,2.48485]
[1779576237428,59.78,76443.67,0.0,0.98397,1e-05,2.47743]
[1779576238435,59.78,76446.52,0.0,0.984,1e-05,2.4735]
[1779576241588,59.78,76448.72,0.0,0.98403,1e-05,2.47058]
[1779576241720,59.78,76448.72,0.0,0.98403,1e-05,2.47058]
[1779576242031,59.78,76448.72,0.0,0.98403,1e-05,2.47058]
[1779576242220,59.78,76448.72,0.0,0.98403,1e-05,2.47058]
[1779576242293,59.78,76447.97,0.0,0.98402,1e-05,2.47171]
[1779576242830,59.78,76447.97,0.0,0.98402,1e-05,2.47171]
[1779576247216,59.78,76445.05,0.0,0.98398,1e-05,2.47612]
[1779576247469,59.78,76445.36,0.0,0.98399,1e-05,2.47576]
[1779576247766,59.78,76445.36,0.0,0.98399,1e-05,2.47576]
[1779576247969,59.78,76445.36,0.0,0.98399,1e-05,2.47576]
[1779576248044,59.78,76444.94,0.0,0.98398,1e-05,2.47642]
[1779576250518,59.78,76449.96,0.0,0.98403,1e-05,2.4696]
[1779576252996,59.78,76450.88,0.0,0.98404,1e-05,2.4684]
[1779576253226,59.78,76450.88,0.0,0.98404,1e-05,2.4684]
[1779576258575,59.79,76451.46,0.0,0.98405,1e-05,2.4682]
[1779576259729,59.79,76451.46,0.0,0.98405,1e-05,2.4682]
[1779576259976,59.79,76451.46,0.0,0.98405,1e-05,2.4682]
[1779576259991,59.79,76451.46,0.0,0.98405,1e-05,2.4682]
[1779576260226,59.79,76451.46,0.0,0.98405,1e-05,2.4682]
[1779576260261,59.79,76452.03,0.0,0.98405,1e-05,2.46749]
[1779576266275,59.79,76451.1,0.0,0.98404,1e-05,2.46921]
[1779576266325,59.79,76449.35,0.0,0.98402,1e-05,2.47174]
[1779576266471,59.79,76449.35,0.0,0.98402,1e-05,2.47174]
[1779576266612,59.79,76449.35,0.0,0.98402,1e-05,2.47174]
[1779576266723,59.79,76449.35,0.0,0.98402,1e-05,2.47174]
[1779576266763,59.79,76443.33,0.0,0.98395,1e-05,2.48027]
[1779576269403,59.79,76442.66,0.0,0.98394,1e-05,2.48127]
[1779576269474,59.79,76441.07,0.0,0.98393,1e-05,2.48356]
[1779576271449,59.79,76439.02,0.0,0.9839,1e-05,2.4865]
[1779576271672,59.79,76444.56,0.0,0.98398,1e-05,2.47677]
[1779576272679,59.79,76449.45,0.0,0.98403,1e-05,2.47002]
[1779576275388,59.79,76450.12,0.0,0.98404,1e-05,2.46916]
[1779576275700,59.79,76452.58,0.0,0.98406,1e-05,2.46587]
[1779576280735,59.8,76453.63,0.0,0.98407,1e-05,2.46483]
[1779576285770,59.8,76454.87,0.0,0.98408,1e-05,2.46353]
[1779576286777,59.8,76458.28,0.0,0.98412,1e-05,2.45885]
[1779576287664,59.8,76458.28,0.0,0.98412,1e-05,2.45885]
[1779576287721,59.8,76458.28,0.0,0.98412,1e-05,2.45885]
[1779576288205,59.8,76458.28,0.0,0.98412,1e-05,2.45885]
[1779576288223,59.8,76458.28,0.0,0.98412,1e-05,2.45885]
[1779576288296,59.8,76459.09,0.0,0.98412,1e-05,2.45782]
[1779576292819,59.8,76463.79,0.0,0.98417,1e-05,2.45175]
[1779576294453,59.8,76465.49,0.0,0.98419,1e-05,2.44949]
[1779576294469,59.8,76465.49,0.0,0.98419,1e-05,2.44949]
[1779576295139,59.8,76465.49,0.0,0.98419,1e-05,2.44949]
[1779576295222,59.8,76465.49,0.0,0.98419,1e-05,2.44949]
[1779576295241,59.8,76464.34,0.0,0.98417,1e-05,2.4512]
[1779576300875,59.81,76463.75,0.0,0.98416,1e-05,2.45264]
[1779576302377,59.81,76463.75,0.0,0.98416,1e-05,2.45264]
[1779576302443,59.81,76460.3,0.0,0.98413,1e-05,2.45755]
[1779576303901,59.81,76463.47,0.0,0.98416,1e-05,2.45332]
[1779576306200,59.81,76463.5,0.0,0.98416,1e-05,2.45337]
[1779576306255,59.81,76463.5,0.0,0.98416,1e-05,2.45347]
[1779576308013,59.81,76463.5,0.0,0.98416,1e-05,2.45347]
[1779576308219,59.81,76463.5,0.0,0.98416,1e-05,2.45347]
[1779576313971,59.81,76462.61,0.0,0.98414,1e-05,2.45548]
[1779576315971,59.81,76462.65,0.0,0.98414,1e-05,2.45552]
[1779576316228,59.81,76462.65,0.0,0.98414,1e-05,2.45552]
[1779576316299,59.82,76463.66,0.0,0.98415,1e-05,2.4542]
[1779576316827,59.82,76463.66,0.0,0.98415,1e-05,2.4542]
[1779576316970,59.82,76463.66,0.0,0.98415,1e-05,2.4542]
[1779576319006,59.82,76459.53,0.0,0.9841,1e-05,2.46023]
[1779576324042,59.82,76459.01,0.0,0.9841,1e-05,2.46136]
[1779576325685,59.82,76457.71,0.0,0.98408,1e-05,2.46325]
[1779576325721,59.82,76457.71,0.0,0.98408,1e-05,2.46325]
[1779576326053,59.82,76457.71,0.0,0.98408,1e-05,2.46325]
[1779576326227,59.82,76457.71,0.0,0.98408,1e-05,2.46325]
[1779576326266,59.82,76457.23,0.0,0.98408,1e-05,2.464]
[1779576332109,59.82,76457.27,0.0,0.98409,1e-05,2.46243]
[1779576332841,59.82,76457.27,0.0,0.98409,1e-05,2.46243]
[1779576332972,59.82,76457.27,0.0,0.98409,1e-05,2.46243]
[1779576333465,59.82,76457.27,0.0,0.98409,1e-05,2.46243]
[1779576333106,59.82,76458.27,0.0,0.9841,1e-05,2.46111]
[1779576333710,59.82,76458.27,0.0,0.9841,1e-05,2.46111]
[1779576334113,59.82,76463.19,0.0,0.98415,1e-05,2.45433]
[1779576335120,59.82,76468.25,0.0,0.9842,1e-05,2.44728]
[1779576335574,59.82,76468.25,0.0,0.9842,1e-05,2.44728]
[1779576335722,59.82,76468.25,0.0,0.9842,1e-05,2.44728]
[1779576336133,59.82,76470.5,0.0,0.98423,1e-05,2.44425]
[1779576339286,59.83,76469.79,0.0,0.98422,1e-05,2.44557]
[1779576339472,59.83,76469.79,0.0,0.98422,1e-05,2.44557]
[1779576339387,59.83,76469.21,0.0,0.98421,1e-05,2.44649]
[1779576340155,59.83,76462.49,0.0,0.98414,1e-05,2.45596]
[1779576340527,59.83,76462.49,0.0,0.98414,1e-05,2.45596]
[1779576340727,59.83,76462.49,0.0,0.98414,1e-05,2.45596]
[1779576341322,59.83,76460.28,0.0,0.98411,1e-05,2.45913]
[1779576343022,59.83,76459.66,0.0,0.9841,1e-05,2.46009]
[1779576343222,59.83,76459.66,0.0,0.9841,1e-05,2.46009]
[1779576343279,59.83,76455.01,0.0,0.98405,1e-05,2.46668]
[1779576343509,59.83,76455.01,0.0,0.98405,1e-05,2.46668]
[1779576343719,59.83,76455.01,0.0,0.98405,1e-05,2.46668]
[1779576344183,59.83,76454.39,0.0,0.98405,1e-05,2.46762]
[1779576349218,59.83,76454.11,0.0,0.98404,1e-05,2.46839]
[1779576350716,59.83,76452.36,0.0,0.98402,1e-05,2.47091]
[1779576350723,59.83,76452.36,0.0,0.98402,1e-05,2.47091]
[1779576356266,59.83,76445.67,0.0,0.98394,1e-05,2.48072]
[1779576356780,59.83,76445.67,0.0,0.98394,1e-05,2.48072]
[1779576356970,59.83,76445.67,0.0,0.98394,1e-05,2.48072]
[1779576357207,59.83,76445.67,0.0,0.98394,1e-05,2.48072]
[1779576357243,59.83,76445.67,0.0,0.98394,1e-05,2.48072]
[1779576357274,59.83,76443.28,0.0,0.98392,1e-05,2.48414]
[1779576359288,59.83,76441.13,0.0,0.98389,1e-05,2.48726]
[1779576361643,59.83,76441.31,0.0,0.98389,1e-05,2.48711]
[1779576361719,59.83,76441.31,0.0,0.98389,1e-05,2.48711]
[1779576361823,59.83,76441.31,0.0,0.98389,1e-05,2.48711]
[1779576361979,59.83,76441.31,0.0,0.98389,1e-05,2.48711]
[1779576362309,59.83,76436.99,0.0,0.98385,1e-05,2.49325]
[1779576363316,59.84,76432.92,0.0,0.9838,1e-05,2.49904]
[1779576366339,59.84,76426.14,0.0,0.98373,1e-05,2.50873]
[1779576367032,59.84,76426.14,0.0,0.98373,1e-05,2.50873]
[1779576367220,59.84,76426.14,0.0,0.98373,1e-05,2.50873]
[1779576367345,59.84,76421.59,0.0,0.98368,1e-05,2.5152]
[1779576368159,59.84,76421.59,0.0,0.98368,1e-05,2.5152]
[1779576368228,59.84,76421.59,0.0,0.98368,1e-05,2.5152]
[1779576368352,59.84,76419.43,0.0,0.98365,1e-05,2.51827]
[1779576372355,59.84,76418.75,0.0,0.98365,1e-05,2.51924]
[1779576373387,59.84,76415.42,0.0,0.98361,1e-05,2.52398]
[1779576374022,59.84,76415.42,0.0,0.98361,1e-05,2.52398]
[1779576374225,59.84,76415.42,0.0,0.98361,1e-05,2.52398]
[1779576374394,59.84,76414.96,0.0,0.9836,1e-05,2.52462]
[1779576375401,59.84,76411.24,0.0,0.98356,1e-05,2.52992]
[1779576376408,59.84,76405.14,0.0,0.9835,1e-05,2.53862]
[1779576377140,59.84,76405.14,0.0,0.9835,1e-05,2.53862]
[1779576377222,59.84,76405.14,0.0,0.9835,1e-05,2.53862]
[1779576379429,59.83,76406.79,0.0,0.98351,1e-05,2.53616]
[1779576380390,59.83,76406.79,0.0,0.98351,1e-05,2.53616]
[1779576380471,59.83,76406.79,0.0,0.98351,1e-05,2.53616]
[1779576384464,59.83,76415.33,0.0,0.98361,1e-05,2.52385]
[1779576385059,59.83,76415.33,0.0,0.98361,1e-05,2.52385]
[1779576385224,59.83,76415.33,0.0,0.98361,1e-05,2.52385]
[1779576385472,59.83,76417.72,0.0,0.98364,1e-05,2.52044]
[1779576386229,59.83,76417.72,0.0,0.98364,1e-05,2.52044]
[1779576386236,59.83,76417.72,0.0,0.98364,1e-05,2.52045]
[1779576391514,59.83,76417.83,0.0,0.98365,1e-05,2.51834]
[1779576395080,59.83,76418.41,0.0,0.98366,1e-05,2.51754]
[1779576395223,59.83,76418.41,0.0,0.98366,1e-05,2.51754]
[1779576400657,59.84,76417.93,0.0,0.98365,1e-05,2.51833]
[1779576400721,59.84,76417.93,0.0,0.98365,1e-05,2.51833]
[1779576400756,59.84,76425.53,0.0,0.98373,1e-05,2.50756]
[1779576403356,59.84,76425.25,0.0,0.98373,1e-05,2.50799]
[1779576403472,59.84,76425.25,0.0,0.98373,1e-05,2.50799]
[1779576403387,59.84,76425.43,0.0,0.98373,1e-05,2.50781]
[1779576406539,59.84,76424.85,0.0,0.98373,1e-05,2.50867]
[1779576406721,59.84,76426.89,0.0,0.98375,1e-05,2.50584]
[1779576408633,59.84,76431.08,0.0,0.98379,1e-05,2.49999]
[1779576409739,59.84,76431.08,0.0,0.98379,1e-05,2.49999]
[1779576409972,59.84,76431.08,0.0,0.98379,1e-05,2.49999]
[1779576410545,59.84,76431.08,0.0,0.98379,1e-05,2.49999]
[1779576410072,59.84,76433.81,0.0,0.98382,1e-05,2.49622]
[1779576410724,59.84,76433.81,0.0,0.98382,1e-05,2.49622]
[1779576416689,59.84,76434.14,0.0,0.98382,1e-05,2.49607]
[1779576419468,59.84,76434.08,0.0,0.98382,1e-05,2.49626]
[1779576419739,59.84,76434.8,0.0,0.98383,1e-05,2.4953]
[1779576422885,59.84,76437.58,0.0,0.98386,1e-05,2.49148]
[1779576422971,59.84,76437.58,0.0,0.98386,1e-05,2.49148]
[1779576422986,59.84,76436.58,0.0,0.98385,1e-05,2.49301]
[1779576427568,59.84,76437.09,0.0,0.98385,1e-05,2.4924]
[1779576427573,59.84,76443.69,0.0,0.98392,1e-05,2.48321]
[1779576427720,59.84,76443.69,0.0,0.98392,1e-05,2.48321]
[1779576427768,59.84,76447.54,0.0,0.98396,1e-05,2.4778]
[1779576429782,59.84,76448.3,0.0,0.98397,1e-05,2.47688]
[1779576430840,59.84,76448.3,0.0,0.98397,1e-05,2.47688]
[1779576430976,59.84,76448.3,0.0,0.98397,1e-05,2.47688]
[1779576431051,59.84,76448.77,0.0,0.98398,1e-05,2.47639]
[1779576432803,59.84,76452.66,0.0,0.98402,1e-05,2.47101]
[1779576435824,59.85,76456.77,0.0,0.98406,1e-05,2.46552]
[1779576436831,59.85,76460.16,0.0,0.98409,1e-05,2.46096]
[1779576440859,59.85,76464.47,0.0,0.98414,1e-05,2.45537]
[1779576442222,59.85,76464.47,0.0,0.98414,1e-05,2.45537]
[1779576444887,59.85,76468.86,0.0,0.98418,1e-05,2.44971]
[1779576447002,59.85,76469.8,0.0,0.98419,1e-05,2.44852]
[1779576447228,59.85,76469.8,0.0,0.98419,1e-05,2.44852]
[1779576447262,59.85,76468.92,0.0,0.98418,1e-05,2.44987]
[1779576447723,59.85,76468.92,0.0,0.98418,1e-05,2.44987]
[1779576447970,59.85,76468.92,0.0,0.98418,1e-05,2.44987]
[1779576454520,59.86,76469.97,0.0,0.9842,1e-05,2.44715]
[1779576454573,59.86,76470.39,0.0,0.9842,1e-05,2.44669]
[1779576454687,59.86,76470.39,0.0,0.9842,1e-05,2.44669]
[1779576454722,59.86,76470.39,0.0,0.9842,1e-05,2.44669]
[1779576458975,59.86,76469.49,0.0,0.98419,1e-05,2.44842]
[1779576459998,59.86,76477.78,0.0,0.98428,1e-05,2.43716]
[1779576462550,59.86,76477.29,0.0,0.98427,1e-05,2.43797]
[1779576467054,59.87,76480.73,0.0,0.9843,1e-05,2.43406]
[1779576468769,59.87,76480.45,0.0,0.98429,1e-05,2.4346]
[1779576468971,59.87,76480.45,0.0,0.98429,1e-05,2.4346]
[1779576473097,59.87,76485.51,0.0,0.98434,1e-05,2.42835]
[1779576474278,59.87,76485.51,0.0,0.98434,1e-05,2.42835]
[1779576474474,59.87,76485.51,0.0,0.98434,1e-05,2.42835]
[1779576474552,59.87,76485.51,0.0,0.98434,1e-05,2.42835]
[1779576474490,59.87,76486.61,0.0,0.98435,1e-05,2.42699]
[1779576474722,59.87,76486.61,0.0,0.98435,1e-05,2.42699]
[1779576480146,59.88,76486.93,0.0,0.98435,1e-05,2.42754]
[1779576482394,59.88,76486.33,0.0,0.98434,1e-05,2.42854]
[1779576482475,59.88,76486.33,0.0,0.98434,1e-05,2.42854]
[1779576482558,59.88,76486.33,0.0,0.98434,1e-05,2.42854]
[1779576482549,59.88,76486.51,0.0,0.98434,1e-05,2.42845]
[1779576482723,59.88,76486.51,0.0,0.98434,1e-05,2.42845]
[1779576487862,59.88,76483.1,0.0,0.9843,1e-05,2.43397]
[1779576487932,59.88,76483.1,0.0,0.9843,1e-05,2.43397]
[1779576487973,59.88,76483.1,0.0,0.9843,1e-05,2.43397]
[1779576488202,59.88,76482.61,0.0,0.98429,1e-05,2.4348]
[1779576495251,59.89,76483.12,0.0,0.98429,1e-05,2.43518]
[1779576496258,59.89,76486.63,0.0,0.98433,1e-05,2.43049]
[1779576498054,59.89,76487.61,0.0,0.98434,1e-05,2.4293]
[1779576498227,59.89,76487.61,0.0,0.98434,1e-05,2.4293]
[1779576498475,59.89,76487.61,0.0,0.98434,1e-05,2.4293]
[1779576498556,59.89,76487.82,0.0,0.98434,1e-05,2.42918]
[1779576499279,59.89,76491.27,0.0,0.98437,1e-05,2.42459]
[1779576504315,59.9,76491.15,0.0,0.98436,1e-05,2.42562]
[1779576509350,59.9,76489.05,0.0,0.98434,1e-05,2.42937]
[1779576510549,59.9,76489.05,0.0,0.98434,1e-05,2.42937]
[1779576510604,59.9,76488.12,0.0,0.98433,1e-05,2.43082]
[1779576510714,59.9,76488.12,0.0,0.98433,1e-05,2.43082]
[1779576510724,59.9,76488.12,0.0,0.98433,1e-05,2.43082]
[1779576510973,59.9,76488.12,0.0,0.98433,1e-05,2.43082]
[1779576516399,59.91,76487.71,0.0,0.98433,1e-05,2.43039]
[1779576517504,59.91,76487.71,0.0,0.98433,1e-05,2.43039]
[1779576517571,59.91,76487.84,0.0,0.98433,1e-05,2.43037]
[1779576517677,59.91,76487.84,0.0,0.98433,1e-05,2.43037]
[1779576517725,59.91,76487.84,0.0,0.98433,1e-05,2.43037]
[1779576521434,59.91,76484.47,0.0,0.98429,1e-05,2.43565]
[1779576522446,59.91,76487.78,0.0,0.98432,1e-05,2.43123]
[1779576523452,59.92,76493.69,0.0,0.98438,1e-05,2.42323]
[1779576524409,59.92,76493.69,0.0,0.98438,1e-05,2.42323]
[1779576524475,59.92,76493.69,0.0,0.98438,1e-05,2.42323]
[1779576524575,59.92,76493.69,0.0,0.98438,1e-05,2.42323]
[1779576524623,59.92,76493.69,0.0,0.98438,1e-05,2.4234]
[1779576524726,59.92,76493.69,0.0,0.98438,1e-05,2.4234]
[1779576530501,59.92,76495.2,0.0,0.98439,1e-05,2.42235]
[1779576532359,59.92,76494.63,0.0,0.98438,1e-05,2.4233]
[1779576533146,59.92,76494.9,0.0,0.98438,1e-05,2.4231]
[1779576533224,59.92,76494.9,0.0,0.98438,1e-05,2.4231]
[1779576533250,59.92,76494.9,0.0,0.98438,1e-05,2.4231]
[1779576533471,59.92,76494.9,0.0,0.98438,1e-05,2.4231]
[1779576533522,59.92,76496.39,0.0,0.9844,1e-05,2.42121]
[1779576537550,59.93,76502.11,0.0,0.98445,1e-05,2.41402]
[1779576539665,59.93,76503.98,0.0,0.98447,1e-05,2.41164]
[1779576539722,59.93,76503.43,0.0,0.98446,1e-05,2.41257]
[1779576539768,59.93,76503.43,0.0,0.98446,1e-05,2.41257]
[1779576539974,59.93,76503.43,0.0,0.98446,1e-05,2.41257]
[1779576540571,59.93,76503.52,0.0,0.98446,1e-05,2.41263]
[1779576542588,59.93,76492.6,0.0,0.98434,1e-05,2.42801]
[1779576543595,59.93,76492.33,0.0,0.98434,1e-05,2.42854]
[1779576544391,59.93,76492.33,0.0,0.98434,1e-05,2.42854]
[1779576544475,59.93,76492.33,0.0,0.98434,1e-05,2.42854]
[1779576544523,59.93,76492.33,0.0,0.98434,1e-05,2.42854]
[1779576544602,59.94,76493.13,0.0,0.98435,1e-05,2.42758]
[1779576544727,59.94,76493.13,0.0,0.98435,1e-05,2.42758]
[1779576549326,59.94,76493.89,0.0,0.98435,1e-05,2.42714]
[1779576549418,59.94,76493.89,0.0,0.98435,1e-05,2.42714]
[1779576549479,59.94,76493.89,0.0,0.98435,1e-05,2.42714]
[1779576549637,59.94,76493.56,0.0,0.98435,1e-05,2.42775]
[1779576554672,59.94,76494.51,0.0,0.98435,1e-05,2.42719]
[1779576554844,59.94,76494.51,0.0,0.98435,1e-05,2.42719]
[1779576554974,59.94,76494.51,0.0,0.98435,1e-05,2.42719]
[1779576555893,59.94,76493.53,0.0,0.98434,1e-05,2.42869]
[1779576555971,59.94,76493.53,0.0,0.98434,1e-05,2.42869]
[1779576556686,59.95,76492.01,0.0,0.98432,1e-05,2.43094]
[1779576560299,59.95,76492.43,0.0,0.98432,1e-05,2.43079]
[1779576560479,59.95,76492.43,0.0,0.98432,1e-05,2.43079]
[1779576566372,59.95,76495.14,0.0,0.98435,1e-05,2.42779]
[1779576566476,59.95,76495.14,0.0,0.98435,1e-05,2.42779]
[1779576566644,59.95,76495.14,0.0,0.98435,1e-05,2.42779]
[1779576566724,59.95,76495.14,0.0,0.98435,1e-05,2.42779]
[1779576566575,59.95,76496.86,0.0,0.98436,1e-05,2.42572]
[1779576571790,59.96,76497.97,0.0,0.98438,1e-05,2.42301]
[1779576572812,59.96,76497.97,0.0,0.98438,1e-05,2.42301]
[1779576572980,59.96,76497.97,0.0,0.98438,1e-05,2.42301]
[1779576577176,59.96,76498.79,0.0,0.98438,1e-05,2.42251]
[1779576577225,59.96,76498.79,0.0,0.98438,1e-05,2.42251]
[1779576577230,59.96,76499.35,0.0,0.98439,1e-05,2.42205]
[1779576580792,59.96,76498.82,0.0,0.98438,1e-05,2.42309]
[1779576580973,59.96,76498.82,0.0,0.98438,1e-05,2.42309]
[1779576585894,59.97,76500.36,0.0,0.98439,1e-05,2.42175]
[1779576585974,59.97,76500.36,0.0,0.98439,1e-05,2.42175]
[1779576586161,59.97,76500.36,0.0,0.98439,1e-05,2.42175]
[1779576586223,59.97,76500.36,0.0,0.98439,1e-05,2.42175]
[1779576586256,59.97,76501.0,0.0,0.9844,1e-05,2.42117]
[1779576588720,59.97,76500.8,0.0,0.98439,1e-05,2.42145]
[1779576588910,59.97,76500.78,0.0,0.98439,1e-05,2.42179]
[1779576593944,59.98,76499.99,0.0,0.98438,1e-05,2.42363]
[1779576595932,59.98,76497.98,0.0,0.98435,1e-05,2.42655]
[1779576595980,59.98,76497.98,0.0,0.98435,1e-05,2.42655]
[1779576596115,59.98,76497.98,0.0,0.98435,1e-05,2.42655]
[1779576596226,59.98,76497.98,0.0,0.98435,1e-05,2.42655]
[1779576596322,59.98,76494.33,0.0,0.98431,1e-05,2.43187]
[1779576598951,59.98,76494.19,0.0,0.98431,1e-05,2.43233]
[1779576600929,59.98,76494.17,0.0,0.98431,1e-05,2.43263]
[1779576600978,59.98,76494.17,0.0,0.98431,1e-05,2.43263]
[1779576608572,59.98,76492.74,0.0,0.98429,1e-05,2.43524]
[1779576611111,59.99,76491.22,0.0,0.98427,1e-05,2.43798]
[1779576611223,59.99,76491.22,0.0,0.98427,1e-05,2.43798]
[1779576611691,59.99,76491.22,0.0,0.98427,1e-05,2.43798]
[1779576611728,59.99,76491.22,0.0,0.98427,1e-05,2.43798]
[1779576611694,59.99,76490.06,0.0,0.98425,1e-05,2.43971]
[1779576616747,59.99,76490.69,0.0,0.98426,1e-05,2.43932]
[1779576622625,60.0,76492.31,0.0,0.98427,1e-05,2.4378]
[1779576622721,60.0,76492.31,0.0,0.98427,1e-05,2.4378]
[1779576622724,60.0,76492.51,0.0,0.98427,1e-05,2.43765]
[1779576622986,60.0,76492.51,0.0,0.98427,1e-05,2.43765]
[1779576623224,60.0,76492.51,0.0,0.98427,1e-05,2.43765]
[1779576627358,60.0,76490.77,0.0,0.98425,1e-05,2.44055]
[1779576634225,60.0,76501.55,0.0,0.98437,1e-05,2.42456]
[1779576635165,60.0,76501.55,0.0,0.98437,1e-05,2.42456]
[1779576635223,60.0,76501.55,0.0,0.98437,1e-05,2.42456]
[1779576635500,60.0,76501.55,0.0,0.98437,1e-05,2.42456]
[1779576635725,60.0,76501.55,0.0,0.98437,1e-05,2.42456]
[1779576635548,60.0,76506.21,0.0,0.98441,1e-05,2.41841]
[1779576641274,60.01,76504.5,0.0,0.98439,1e-05,2.42166]
[1779576646309,60.01,76505.0,0.0,0.98439,1e-05,2.42168]
[1779576648559,60.01,76504.86,0.0,0.98439,1e-05,2.42202]
[1779576648726,60.01,76504.86,0.0,0.98439,1e-05,2.42202]
[1779576648791,60.02,76504.61,0.0,0.98438,1e-05,2.4225]
[1779576648920,60.02,76504.61,0.0,0.98438,1e-05,2.4225]
[1779576648976,60.02,76504.61,0.0,0.98438,1e-05,2.4225]
[1779576653900,60.02,76505.08,0.0,0.98438,1e-05,2.42255]
[1779576653975,60.02,76505.08,0.0,0.98438,1e-05,2.42255]
[1779576660411,60.02,76505.13,0.0,0.98438,1e-05,2.42345]
[1779576666453,60.03,76505.06,0.0,0.98437,1e-05,2.42436]
[1779576673504,60.03,76505.06,0.0,0.98436,1e-05,2.42531]
[1779576673959,60.03,76505.06,0.0,0.98436,1e-05,2.42531]
[1779576673971,60.03,76505.06,0.0,0.98436,1e-05,2.42531]
[1779576676333,60.04,76505.02,0.0,0.98436,1e-05,2.42563]
[1779576676472,60.04,76505.02,0.0,0.98436,1e-05,2.42563]
[1779576676489,60.04,76505.02,0.0,0.98436,1e-05,2.42576]
[1779576681560,60.04,76505.11,0.0,0.98436,1e-05,2.4263]
[1779576686726,60.04,76504.77,0.0,0.98435,1e-05,2.42703]
[1779576693644,60.05,76505.34,0.0,0.98436,1e-05,2.42556]
[1779576698679,60.05,76498.58,0.0,0.98428,1e-05,2.43551]
[1779576699686,60.05,76494.28,0.0,0.98424,1e-05,2.44157]
[1779576701841,60.05,76493.73,0.0,0.98423,1e-05,2.44243]
[1779576701972,60.05,76494.38,0.0,0.98423,1e-05,2.44163]
[1779576703237,60.05,76493.77,0.0,0.98423,1e-05,2.44257]
[1779576703471,60.05,76493.77,0.0,0.98423,1e-05,2.44257]
[1779576703714,60.05,76493.02,0.0,0.98422,1e-05,2.44371]
[1779576707742,60.06,76488.47,0.0,0.98417,1e-05,2.45041]
[1779576708399,60.06,76488.47,0.0,0.98417,1e-05,2.45041]
[1779576708472,60.06,76488.47,0.0,0.98417,1e-05,2.45041]
[1779576713784,60.06,76486.97,0.0,0.98415,1e-05,2.453]
[1779576718819,60.06,76485.85,0.0,0.98413,1e-05,2.45498]
[1779576719826,60.06,76483.62,0.0,0.98411,1e-05,2.45816]
[1779576720276,60.06,76483.62,0.0,0.98411,1e-05,2.45816]
[1779576720472,60.06,76483.62,0.0,0.98411,1e-05,2.45816]
[1779576720713,60.06,76483.62,0.0,0.98411,1e-05,2.45816]
[1779576720726,60.06,76483.62,0.0,0.98411,1e-05,2.45816]
[1779576720833,60.06,76483.05,0.0,0.9841,1e-05,2.45903]
[1779576726376,60.06,76482.39,0.0,0.98409,1e-05,2.46026]
[1779576726472,60.06,76482.39,0.0,0.98409,1e-05,2.46026]
[1779576726701,60.06,76482.39,0.0,0.98409,1e-05,2.46026]
[1779576726723,60.06,76482.39,0.0,0.98409,1e-05,2.46026]
[1779576726875,60.06,76483.02,0.0,0.9841,1e-05,2.45954]
[1779576730870,60.07,76482.09,0.0,0.98409,1e-05,2.46091]
[1779576730972,60.07,76482.09,0.0,0.98409,1e-05,2.46091]
[1779576731193,60.07,76482.09,0.0,0.98409,1e-05,2.46091]
[1779576731226,60.07,76482.09,0.0,0.98409,1e-05,2.46091]
[1779576731295,60.07,76480.83,0.0,0.98407,1e-05,2.46299]
[1779576731912,60.07,76478.65,0.0,0.98405,1e-05,2.46603]
[1779576734590,60.07,76477.73,0.0,0.98404,1e-05,2.46746]
[1779576734724,60.07,76477.73,0.0,0.98404,1e-05,2.46746]
[1779576734864,60.07,76477.73,0.0,0.98404,1e-05,2.46746]
[1779576734792,60.07,76470.8,0.0,0.98396,1e-05,2.4772]
[1779576734974,60.07,76470.8,0.0,0.98396,1e-05,2.4772]
[1779576738961,60.07,76474.01,0.0,0.98399,1e-05,2.47295]
[1779576740775,60.07,76474.01,0.0,0.98399,1e-05,2.47295]
[1779576740876,60.07,76478.15,0.0,0.98404,1e-05,2.46731]
[1779576740972,60.07,76478.15,0.0,0.98404,1e-05,2.46731]
[1779576741249,60.07,76478.15,0.0,0.98404,1e-05,2.46731]
[1779576741473,60.07,76478.15,0.0,0.98404,1e-05,2.46731]
[1779576741545,60.07,76478.35,0.0,0.98404,1e-05,2.46711]
[1779576748024,60.07,76478.24,0.0,0.98403,1e-05,2.46776]
[1779576748960,60.07,76478.24,0.0,0.98403,1e-05,2.46776]
[1779576748970,60.07,76478.24,0.0,0.98403,1e-05,2.46776]
[1779576749350,60.07,76478.24,0.0,0.98403,1e-05,2.46776]
[1779576749478,60.07,76478.24,0.0,0.98403,1e-05,2.46776]
[1779576749573,60.07,76478.61,0.0,0.98404,1e-05,2.46742]
[1779576752375,60.07,76478.05,0.0,0.98404,1e-05,2.46631]
[1779576752474,60.07,76478.05,0.0,0.98404,1e-05,2.46631]
[1779576752566,60.08,76475.63,0.0,0.98401,1e-05,2.46986]
[1779576754149,60.08,76475.08,0.0,0.98401,1e-05,2.47063]
[1779576754222,60.08,76475.08,0.0,0.98401,1e-05,2.47063]
[1779576754322,60.08,76473.41,0.0,0.98399,1e-05,2.47313]
[1779576755348,60.08,76473.41,0.0,0.98399,1e-05,2.47313]
[1779576755479,60.08,76473.41,0.0,0.98399,1e-05,2.47313]
[1779576755576,60.08,76471.08,0.0,0.98396,1e-05,2.47646]
[1779576758343,60.08,76470.18,0.0,0.98395,1e-05,2.4778]
[1779576758728,60.08,76470.18,0.0,0.98395,1e-05,2.4778]
[1779576758782,60.08,76467.09,0.0,0.98392,1e-05,2.48228]
[1779576761850,60.08,76467.0,0.0,0.98392,1e-05,2.48247]
[1779576761971,60.08,76465.99,0.0,0.98391,1e-05,2.48402]
[1779576767520,60.08,76466.13,0.0,0.9839,1e-05,2.48413]
[1779576773213,60.08,76464.85,0.0,0.98389,1e-05,2.48633]
[1779576774221,60.08,76486.39,0.0,0.98412,1e-05,2.45626]
[1779576775750,60.08,76496.6,0.0,0.98423,1e-05,2.44227]
[1779576776301,60.08,76496.6,0.0,0.98423,1e-05,2.44227]
[1779576776501,60.08,76496.87,0.0,0.98423,1e-05,2.44202]
[1779576777588,60.08,76496.87,0.0,0.98423,1e-05,2.44202]
[1779576777630,60.09,76496.91,0.0,0.98423,1e-05,2.4421]
[1779576783284,60.09,76495.56,0.0,0.98421,1e-05,2.4447]
[1779576784210,60.09,76495.56,0.0,0.98421,1e-05,2.4447]
[1779576784226,60.09,76495.56,0.0,0.98421,1e-05,2.4447]
[1779576784291,60.09,76495.91,0.0,0.98421,1e-05,2.44433]
[1779576788319,60.09,76492.3,0.0,0.98417,1e-05,2.44977]
[1779576790149,60.09,76491.44,0.0,0.98416,1e-05,2.45107]
[1779576790223,60.09,76491.44,0.0,0.98416,1e-05,2.45107]
[1779576795368,60.1,76490.52,0.0,0.98415,1e-05,2.45293]
[1779576797036,60.1,76490.18,0.0,0.98414,1e-05,2.45349]
[1779576797223,60.1,76490.18,0.0,0.98414,1e-05,2.45349]
[1779576798287,60.1,76490.18,0.0,0.98414,1e-05,2.45358]
[1779576798471,60.1,76490.18,0.0,0.98414,1e-05,2.45358]
[1779576798572,60.1,76490.08,0.0,0.98414,1e-05,2.45381]
[1779576802420,60.1,76493.92,0.0,0.98418,1e-05,2.44885]
[1779576805561,60.1,76493.87,0.0,0.98418,1e-05,2.44911]
[1779576805724,60.1,76493.87,0.0,0.98418,1e-05,2.44911]
[1779576806484,60.1,76494.45,0.0,0.98418,1e-05,2.44841]
[1779576806721,60.1,76494.45,0.0,0.98418,1e-05,2.44841]
[1779576806823,60.1,76494.41,0.0,0.98418,1e-05,2.44856]
[1779576811578,60.1,76494.69,0.0,0.98418,1e-05,2.44846]
[1779576818532,60.1,76498.2,0.0,0.98423,1e-05,2.44158]
[1779576828602,60.08,76496.19,0.0,0.98424,1e-05,2.44047]
[1779576830423,60.08,76496.19,0.0,0.98424,1e-05,2.44047]
[1779576830473,60.08,76496.19,0.0,0.98424,1e-05,2.44047]
[1779576830573,60.08,76496.19,0.0,0.98424,1e-05,2.43969]
[1779576834644,60.07,76499.44,0.0,0.98429,1e-05,2.43367]
[1779576842700,60.05,76500.12,0.0,0.98432,1e-05,2.42978]
[1779576847735,60.04,76498.06,0.0,0.98431,1e-05,2.43078]
[1779576850756,60.04,76491.33,0.0,0.98425,1e-05,2.43897]
[1779576856801,60.02,76489.71,0.0,0.98425,1e-05,2.43891]
[1779576862843,60.01,76487.47,0.0,0.98424,1e-05,2.43975]
[1779576863849,60.01,76483.68,0.0,0.9842,1e-05,2.44462]
[1779576868885,60.0,76483.02,0.0,0.98421,1e-05,2.44361]
[1779576873920,59.99,76483.04,0.0,0.98424,1e-05,2.43972]
[1779576878955,59.98,76483.71,0.0,0.98426,1e-05,2.43695]
[1779576884997,59.97,76482.6,0.0,0.98426,1e-05,2.43631]
[1779576890032,59.96,76486.74,0.0,0.98432,1e-05,2.4288]
[1779576891039,59.96,76491.84,0.0,0.98438,1e-05,2.42143]
[1779576895067,59.95,76497.15,0.0,0.98444,1e-05,2.41281]
[1779576900102,59.94,76498.59,0.0,0.98447,1e-05,2.40927]
[1779576905137,59.93,76497.57,0.0,0.98447,1e-05,2.40911]
[1779576908158,59.93,76500.85,0.0,0.98451,1e-05,2.40367]
[1779576910172,59.92,76504.61,0.0,0.98456,1e-05,2.39791]
[1779576915207,59.92,76504.14,0.0,0.98456,1e-05,2.39707]
[1779576920242,59.91,76502.17,0.0,0.98455,1e-05,2.39827]
[1779576927291,59.9,76500.66,0.0,0.98455,1e-05,2.39821]
[1779576932327,59.89,76501.63,0.0,0.98459,1e-05,2.39343]
[1779576938369,59.88,76503.45,0.0,0.98462,1e-05,2.38887]
[1779576940382,59.87,76507.61,0.0,0.98467,1e-05,2.38262]
[1779576945418,59.86,76508.8,0.0,0.98469,1e-05,2.37961]
[1779576949993,59.86,76509.22,0.0,0.9847,1e-05,2.37821]
[1779576950221,59.86,76509.9,0.0,0.98471,1e-05,2.37701]
[1779576953584,59.85,76511.96,0.0,0.98474,1e-05,2.3734]
[1779576953724,59.85,76511.96,0.0,0.98474,1e-05,2.3734]
[1779576953825,59.85,76513.66,0.0,0.98476,1e-05,2.37083]
[1779576958509,59.85,76517.76,0.0,0.98481,1e-05,2.36398]
[1779576962045,59.84,76526.47,0.0,0.98491,1e-05,2.35146]
[1779576963726,59.84,76526.36,0.0,0.98491,1e-05,2.35139]
[1779576969588,59.8,76525.75,0.0,0.98495,1e-05,2.34578]
[1779576974623,59.78,76526.18,0.0,0.98499,1e-05,2.34011]
[1779576976036,59.78,76526.18,0.0,0.98499,1e-05,2.34011]
[1779576976094,59.77,76524.15,0.0,0.98498,1e-05,2.34183]
[1779576976206,59.77,76524.15,0.0,0.98498,1e-05,2.34183]
[1779576976227,59.77,76524.15,0.0,0.98498,1e-05,2.34183]
[1779576977654,59.77,76523.02,0.0,0.98498,1e-05,2.34234]
[1779576978651,59.75,76515.98,0.0,0.98492,1e-05,2.3498]
[1779576980158,59.75,76515.98,0.0,0.98492,1e-05,2.3498]
[1779576980222,59.75,76513.72,0.0,0.9849,1e-05,2.35183]
[1779576980472,59.75,76513.72,0.0,0.9849,1e-05,2.35183]
[1779576980665,59.75,76513.29,0.0,0.9849,1e-05,2.3522]
[1779576985702,59.74,76512.91,0.0,0.9849,1e-05,2.35165]
[1779576990737,59.74,76509.49,0.0,0.98488,1e-05,2.35521]
[1779576992086,59.74,76509.49,0.0,0.98488,1e-05,2.35521]
[1779576992143,59.74,76509.49,0.0,0.98488,1e-05,2.35521]
[1779576992117,59.73,76509.3,0.0,0.98489,1e-05,2.35251]
[1779576992225,59.73,76509.3,0.0,0.98489,1e-05,2.35251]
[1779576997791,59.7,76507.62,0.0,0.98492,1e-05,2.34862]
[1779577002826,59.67,76507.97,0.0,0.98496,1e-05,2.34307]
[1779577006164,59.66,76508.29,0.0,0.98497,1e-05,2.34162]
[1779577006227,59.65,76508.53,0.0,0.98499,1e-05,2.33929]
[1779577006508,59.65,76508.53,0.0,0.98499,1e-05,2.33929]
[1779577006725,59.65,76508.53,0.0,0.98499,1e-05,2.33929]
[1779577006823,59.65,76508.53,0.0,0.985,1e-05,2.33829]
[1779577009385,59.65,76508.53,0.0,0.985,1e-05,2.33829]
[1779577013398,59.61,76508.02,0.0,0.98504,1e-05,2.33302]
[1779577013477,59.61,76508.02,0.0,0.98504,1e-05,2.33302]
[1779577014092,59.61,76508.02,0.0,0.98504,1e-05,2.33302]
[1779577014193,59.61,76508.06,0.0,0.98505,1e-05,2.33198]
[1779577014221,59.61,76508.06,0.0,0.98505,1e-05,2.33198]
[1779577019945,59.57,76508.08,0.0,0.98509,1e-05,2.32608]
[1779577023471,59.56,76508.69,0.0,0.98511,1e-05,2.32318]
[1779577023728,59.56,76508.69,0.0,0.98511,1e-05,2.32318]
[1779577023894,59.56,76508.69,0.0,0.98511,1e-05,2.32318]
[1779577023975,59.56,76508.69,0.0,0.98511,1e-05,2.32318]
[1779577024076,59.56,76509.13,0.0,0.98512,1e-05,2.32244]
[1779577030015,59.53,76509.69,0.0,0.98517,1e-05,2.31596]
[1779577035052,59.5,76508.47,0.0,0.98519,1e-05,2.31286]
[1779577039311,59.49,76508.27,0.0,0.9852,1e-05,2.31124]
[1779577039471,59.49,76508.27,0.0,0.9852,1e-05,2.31124]
[1779577044439,59.46,76507.62,0.0,0.98524,1e-05,2.30558]
[1779577044478,59.46,76507.62,0.0,0.98524,1e-05,2.30558]
[1779577045122,59.45,76506.87,0.0,0.98524,1e-05,2.30565]
[1779577045629,59.45,76506.87,0.0,0.98524,1e-05,2.30565]
[1779577045728,59.45,76506.87,0.0,0.98524,1e-05,2.30565]
[1779577051164,59.43,76505.76,0.0,0.98527,1e-05,2.30131]
[1779577053541,59.42,76506.69,0.0,0.98529,1e-05,2.29824]
[1779577053727,59.42,76506.69,0.0,0.98529,1e-05,2.29824]
[1779577053763,59.42,76506.69,0.0,0.98529,1e-05,2.29824]
[1779577053973,59.42,76506.69,0.0,0.98529,1e-05,2.29824]
[1779577054185,59.41,76506.5,0.0,0.9853,1e-05,2.29758]
[1779577057208,59.4,76510.65,0.0,0.98536,1e-05,2.28934]
[1779577058450,59.39,76510.81,0.0,0.98537,1e-05,2.28823]
[1779577058475,59.39,76510.81,0.0,0.98537,1e-05,2.28823]
[1779577058750,59.39,76510.81,0.0,0.98537,1e-05,2.28823]
[1779577058972,59.39,76510.81,0.0,0.98537,1e-05,2.28823]
[1779577059221,59.39,76510.85,0.0,0.98538,1e-05,2.28729]
[1779577062243,59.37,76515.24,0.0,0.98544,1e-05,2.27881]
[1779577065947,59.36,76515.99,0.0,0.98546,1e-05,2.27608]
[1779577065981,59.36,76515.99,0.0,0.98546,1e-05,2.27608]
[1779577066039,59.36,76515.99,0.0,0.98546,1e-05,2.27608]
[1779577066223,59.36,76515.99,0.0,0.98546,1e-05,2.27608]
[1779577066046,59.36,76516.02,0.0,0.98547,1e-05,2.2743]
[1779577071967,59.34,76516.11,0.0,0.9855,1e-05,2.27074]
[1779577075251,59.32,76513.13,0.0,0.98549,1e-05,2.27211]
[1779577075476,59.32,76513.14,0.0,0.9855,1e-05,2.27124]
[1779577075520,59.32,76513.14,0.0,0.9855,1e-05,2.27124]
[1779577075728,59.32,76513.14,0.0,0.9855,1e-05,2.27124]
[1779577075792,59.31,76513.14,0.0,0.98551,1e-05,2.26952]
[1779577081376,59.28,76513.32,0.0,0.98554,1e-05,2.26503]
[1779577087419,59.25,76513.49,0.0,0.98558,1e-05,2.25976]
[1779577089672,59.25,76513.49,0.0,0.98558,1e-05,2.25976]
[1779577089728,59.25,76513.49,0.0,0.98558,1e-05,2.25976]
[1779577089889,59.25,76513.49,0.0,0.98558,1e-05,2.25976]
[1779577089978,59.25,76513.49,0.0,0.98558,1e-05,2.25976]
[1779577090077,59.24,76513.33,0.0,0.9856,1e-05,2.25746]
[1779577095475,59.22,76513.3,0.0,0.98563,1e-05,2.25336]
[1779577096482,59.21,76510.13,0.0,0.9856,1e-05,2.25671]
[1779577097475,59.21,76510.13,0.0,0.9856,1e-05,2.25671]
[1779577097727,59.21,76510.13,0.0,0.9856,1e-05,2.25671]
[1779577097806,59.21,76510.13,0.0,0.9856,1e-05,2.25671]
[1779577097975,59.21,76510.13,0.0,0.9856,1e-05,2.25671]
[1779577098076,59.2,76509.45,0.0,0.98561,1e-05,2.25596]
[1779577101981,59.19,76509.31,0.0,0.98563,1e-05,2.25366]
[1779577102136,59.19,76509.31,0.0,0.98563,1e-05,2.25366]
[1779577102226,59.19,76509.31,0.0,0.98563,1e-05,2.25366]
[1779577102233,59.18,76505.62,0.0,0.9856,1e-05,2.25771]
[1779577107559,59.16,76504.08,0.0,0.98561,1e-05,2.25556]
[1779577113601,59.14,76503.86,0.0,0.98565,1e-05,2.25064]
[1779577115617,59.14,76503.86,0.0,0.98565,1e-05,2.25064]
[1779577115728,59.14,76503.86,0.0,0.98565,1e-05,2.25064]
[1779577115845,59.14,76503.86,0.0,0.98565,1e-05,2.25064]
[1779577115975,59.14,76503.86,0.0,0.98565,1e-05,2.25064]
[1779577116039,59.13,76504.31,0.0,0.98566,1e-05,2.24841]
[1779577116702,59.13,76504.31,0.0,0.98566,1e-05,2.24841]
[1779577122059,59.11,76503.38,0.0,0.98568,1e-05,2.24558]
[1779577122223,59.11,76503.38,0.0,0.98568,1e-05,2.24558]
[1779577122286,59.11,76499.48,0.0,0.98565,1e-05,2.24992]
[1779577122551,59.11,76499.48,0.0,0.98565,1e-05,2.24992]
[1779577122727,59.11,76499.48,0.0,0.98565,1e-05,2.24992]
[1779577129719,59.09,76496.43,0.0,0.98564,1e-05,2.25144]
[1779577131577,59.09,76496.29,0.0,0.98564,1e-05,2.25081]
[1779577131730,59.09,76496.29,0.0,0.98564,1e-05,2.25081]
[1779577131788,59.09,76496.29,0.0,0.98564,1e-05,2.25081]
[1779577131972,59.09,76496.29,0.0,0.98564,1e-05,2.25081]
[1779577132074,59.08,76496.29,0.0,0.98565,1e-05,2.25]
[1779577132740,59.08,76488.33,0.0,0.98557,1e-05,2.25971]
[1779577136768,59.06,76487.12,0.0,0.98559,1e-05,2.25798]
[1779577140945,59.05,76485.99,0.0,0.98559,1e-05,2.25699]
[1779577140976,59.05,76485.99,0.0,0.98559,1e-05,2.25699]
[1779577141040,59.04,76486.41,0.0,0.9856,1e-05,2.25561]
[1779577141435,59.04,76486.41,0.0,0.9856,1e-05,2.25561]
[1779577141476,59.04,76486.41,0.0,0.9856,1e-05,2.25561]
[1779577147878,59.01,76486.2,0.0,0.98564,1e-05,2.25096]
[1779577147934,59.01,76486.2,0.0,0.98564,1e-05,2.25096]
[1779577148035,59.01,76487.32,0.0,0.98566,1e-05,2.24866]
[1779577149145,59.01,76487.32,0.0,0.98566,1e-05,2.24866]
[1779577149225,59.01,76487.32,0.0,0.98566,1e-05,2.24866]
[1779577149241,59.0,76478.27,0.0,0.98557,1e-05,2.25983]
[1779577149891,59.0,76477.31,0.0,0.98557,1e-05,2.26027]
[1779577151905,58.99,76483.56,0.0,0.98564,1e-05,2.25033]
[1779577154633,58.98,76484.84,0.0,0.98567,1e-05,2.24701]
[1779577154729,58.98,76484.84,0.0,0.98567,1e-05,2.24701]
[1779577158105,58.97,76485.56,0.0,0.98569,1e-05,2.24413]
[1779577158227,58.97,76485.56,0.0,0.98569,1e-05,2.24413]
[1779577158324,58.97,76485.67,0.0,0.9857,1e-05,2.24318]
[1779577161261,58.96,76485.81,0.0,0.98571,1e-05,2.24139]
[1779577161477,58.95,76486.09,0.0,0.98572,1e-05,2.24023]
[1779577163990,58.94,76495.2,0.0,0.98583,1e-05,2.22587]
[1779577164438,58.94,76495.2,0.0,0.98583,1e-05,2.22587]
[1779577164474,58.94,76495.2,0.0,0.98583,1e-05,2.22587]
[1779577164744,58.94,76495.2,0.0,0.98583,1e-05,2.22587]
[1779577164977,58.94,76495.2,0.0,0.98583,1e-05,2.22587]
[1779577164996,58.94,76494.97,0.0,0.98583,1e-05,2.2254]
[1779577170032,58.91,76496.16,0.0,0.98587,1e-05,2.22003]
[1779577170538,58.91,76496.16,0.0,0.98587,1e-05,2.22003]
[1779577170723,58.91,76496.16,0.0,0.98587,1e-05,2.22003]
[1779577171016,58.91,76496.16,0.0,0.98587,1e-05,2.22003]
[1779577171226,58.91,76496.16,0.0,0.98587,1e-05,2.22003]
[1779577171326,58.91,76497.25,0.0,0.9859,1e-05,2.216]
[1779577173052,58.9,76500.91,0.0,0.98594,1e-05,2.20973]
[1779577175006,58.9,76501.4,0.0,0.98595,1e-05,2.20836]
[1779577175228,58.9,76501.4,0.0,0.98595,1e-05,2.20836]
[1779577178012,58.88,76502.52,0.0,0.98598,1e-05,2.20471]
[1779577178227,58.88,76502.52,0.0,0.98598,1e-05,2.20471]
[1779577178323,58.88,76501.66,0.0,0.98598,1e-05,2.20511]
[1779577179801,58.88,76501.15,0.0,0.98598,1e-05,2.20506]
[1779577179980,58.88,76501.15,0.0,0.98598,1e-05,2.20506]
[1779577183123,58.86,76498.78,0.0,0.98598,1e-05,2.20527]
[1779577183945,58.86,76498.78,0.0,0.98598,1e-05,2.20527]
[1779577183974,58.86,76498.78,0.0,0.98598,1e-05,2.20527]
[1779577184130,58.86,76494.96,0.0,0.98594,1e-05,2.20953]
[1779577184831,58.86,76494.96,0.0,0.98594,1e-05,2.20953]
[1779577184979,58.86,76494.96,0.0,0.98594,1e-05,2.20953]
[1779577192186,58.82,76494.15,0.0,0.98598,1e-05,2.20478]
[1779577193209,58.82,76494.15,0.0,0.98598,1e-05,2.20478]
[1779577193224,58.82,76494.15,0.0,0.98598,1e-05,2.20478]
[1779577193305,58.82,76494.44,0.0,0.98599,1e-05,2.20369]
[1779577193762,58.82,76494.44,0.0,0.98599,1e-05,2.20369]
[1779577193978,58.82,76494.44,0.0,0.98599,1e-05,2.20369]
[1779577199235,58.79,76494.16,0.0,0.98602,1e-05,2.19979]
[1779577201505,58.79,76494.16,0.0,0.98602,1e-05,2.19979]
[1779577202267,58.78,76467.47,0.0,0.98577,1e-05,2.23268]
[1779577203274,58.78,76459.73,0.0,0.9857,1e-05,2.24215]
[1779577204281,58.78,76457.19,0.0,0.98567,1e-05,2.24554]
[1779577205288,58.78,76451.48,0.0,0.98561,1e-05,2.25313]
[1779577205446,58.78,76451.48,0.0,0.98561,1e-05,2.25313]
[1779577206295,58.78,76449.08,0.0,0.98559,1e-05,2.25633]
[1779577207302,58.78,76451.41,0.0,0.98561,1e-05,2.25323]
[1779577211331,58.78,76448.76,0.0,0.98559,1e-05,2.25645]
[1779577216366,58.78,76447.32,0.0,0.98557,1e-05,2.25835]
[1779577216792,58.78,76447.32,0.0,0.98557,1e-05,2.25835]
[1779577216980,58.78,76447.32,0.0,0.98557,1e-05,2.25835]
[1779577217373,58.78,76447.3,0.0,0.98557,1e-05,2.25837]
[1779577217644,58.78,76447.3,0.0,0.98557,1e-05,2.25837]
[1779577217723,58.78,76447.3,0.0,0.98557,1e-05,2.25837]
[1779577219387,58.77,76471.64,0.0,0.98582,1e-05,2.22532]
[1779577220396,58.77,76478.76,0.0,0.9859,1e-05,2.21522]
[1779577221387,58.77,76478.76,0.0,0.9859,1e-05,2.21522]
[1779577221431,58.76,76478.34,0.0,0.9859,1e-05,2.21504]
[1779577221833,58.76,76478.34,0.0,0.9859,1e-05,2.21504]
[1779577222455,58.76,76478.42,0.0,0.98591,1e-05,2.21421]
[1779577223416,58.76,76478.38,0.0,0.98591,1e-05,2.21354]
[1779577227446,58.74,76475.54,0.0,0.9859,1e-05,2.21438]
[1779577228451,58.74,76478.55,0.0,0.98594,1e-05,2.2097]
[1779577233485,58.72,76478.57,0.0,0.98598,1e-05,2.20427]
[1779577235499,58.71,76475.64,0.0,0.98596,1e-05,2.20669]
[1779577238443,58.7,76475.18,0.0,0.98596,1e-05,2.20658]
[1779577238476,58.7,76473.78,0.0,0.98595,1e-05,2.2077]
[1779577239444,58.7,76473.78,0.0,0.98595,1e-05,2.2077]
[1779577238521,58.7,76473.41,0.0,0.98595,1e-05,2.20748]
[1779577239528,58.69,76470.18,0.0,0.98593,1e-05,2.211]
[1779577240535,58.69,76465.71,0.0,0.98589,1e-05,2.21616]
[1779577244056,58.68,76464.86,0.0,0.98589,1e-05,2.21583]
[1779577244218,58.68,76464.86,0.0,0.98589,1e-05,2.21583]
[1779577244224,58.68,76464.86,0.0,0.98589,1e-05,2.21583]
[1779577244319,58.67,76465.89,0.0,0.98591,1e-05,2.21302]
[1779577247583,58.66,76459.88,0.0,0.98587,1e-05,2.21876]
[1779577248499,58.66,76459.88,0.0,0.98587,1e-05,2.21876]
[1779577248722,58.66,76459.88,0.0,0.98587,1e-05,2.21876]
[1779577249442,58.66,76459.88,0.0,0.98587,1e-05,2.21876]
[1779577248806,58.65,76454.95,0.0,0.98583,1e-05,2.22381]
[1779577249472,58.65,76454.95,0.0,0.98583,1e-05,2.22381]
[1779577250605,58.65,76450.05,0.0,0.98578,1e-05,2.22954]
[1779577251612,58.64,76454.54,0.0,0.98584,1e-05,2.22286]
[1779577253965,58.64,76454.95,0.0,0.98584,1e-05,2.22157]
[1779577253976,58.64,76454.95,0.0,0.98584,1e-05,2.22157]
[1779577254404,58.64,76454.95,0.0,0.98584,1e-05,2.22157]
[1779577254471,58.64,76454.95,0.0,0.98584,1e-05,2.22157]
[1779577254633,58.63,76453.93,0.0,0.98585,1e-05,2.22144]
[1779577257669,58.62,76454.31,0.0,0.98586,1e-05,2.21947]
[1779577257724,58.62,76454.31,0.0,0.98586,1e-05,2.21947]
[1779577257770,58.61,76459.49,0.0,0.98592,1e-05,2.2112]
[1779577259668,58.61,76461.23,0.0,0.98595,1e-05,2.2082]
[1779577261620,58.61,76460.89,0.0,0.98595,1e-05,2.20793]
[1779577261723,58.61,76460.89,0.0,0.98595,1e-05,2.20793]
[1779577266862,58.59,76462.85,0.0,0.98599,1e-05,2.20184]
[1779577266974,58.59,76462.85,0.0,0.98599,1e-05,2.20184]
[1779577267075,58.58,76460.46,0.0,0.98598,1e-05,2.20358]
[1779577268474,58.58,76460.46,0.0,0.98598,1e-05,2.20358]
[1779577268730,58.57,76457.98,0.0,0.98596,1e-05,2.20613]
[1779577271820,58.56,76457.58,0.0,0.98597,1e-05,2.20454]
[1779577271978,58.56,76457.58,0.0,0.98597,1e-05,2.20454]
[1779577273768,58.55,76478.33,0.0,0.98619,1e-05,2.17606]
[1779577274776,58.55,76489.88,0.0,0.9863,1e-05,2.16041]
[1779577275544,58.55,76489.88,0.0,0.9863,1e-05,2.16041]
[1779577275783,58.55,76490.58,0.0,0.98631,1e-05,2.15887]
[1779577276941,58.55,76490.58,0.0,0.98631,1e-05,2.15887]
[1779577277040,58.54,76490.73,0.0,0.98633,1e-05,2.15745]
[1779577277803,58.54,76495.04,0.0,0.98637,1e-05,2.15189]
[1779577278809,58.53,76483.31,0.0,0.98626,1e-05,2.16582]
[1779577279816,58.53,76484.31,0.0,0.98628,1e-05,2.16389]
[1779577281755,58.53,76484.39,0.0,0.98628,1e-05,2.16317]
[1779577281922,58.53,76484.39,0.0,0.98628,1e-05,2.16317]
[1779577282063,58.52,76484.25,0.0,0.98628,1e-05,2.16272]
[1779577289886,58.49,76485.03,0.0,0.98633,1e-05,2.15676]
[1779577291832,58.49,76485.07,0.0,0.98633,1e-05,2.1561]
[1779577291984,58.49,76485.07,0.0,0.98633,1e-05,2.1561]
[1779577297942,58.47,76483.86,0.0,0.98636,1e-05,2.15158]
[1779577302977,58.45,76483.47,0.0,0.98638,1e-05,2.14907]
[1779577308418,58.44,76484.44,0.0,0.98641,1e-05,2.14603]
[1779577312029,58.43,76484.44,0.0,0.98641,1e-05,2.14484]
[1779577312229,58.43,76484.44,0.0,0.98641,1e-05,2.14484]
[1779577314325,58.42,76484.44,0.0,0.98643,1e-05,2.14248]
[1779577314473,58.42,76484.44,0.0,0.98643,1e-05,2.14248]
[1779577314489,58.41,76484.62,0.0,0.98644,1e-05,2.14108]
[1779577320098,58.39,76485.66,0.0,0.98648,1e-05,2.13625]
[1779577321556,58.39,76485.66,0.0,0.98648,1e-05,2.13625]
[1779577321724,58.39,76485.62,0.0,0.98648,1e-05,2.13573]
[1779577327148,58.37,76483.86,0.0,0.98649,1e-05,2.13454]
[1779577332184,58.35,76483.54,0.0,0.98651,1e-05,2.1321]
[1779577336934,58.34,76483.25,0.0,0.98652,1e-05,2.1302]
[1779577336972,58.34,76483.25,0.0,0.98652,1e-05,2.1302]
[1779577337219,58.34,76476.3,0.0,0.98646,1e-05,2.13856]
[1779577339120,58.33,76475.92,0.0,0.98646,1e-05,2.13847]
[1779577339226,58.33,76475.92,0.0,0.98646,1e-05,2.13847]
[1779577339233,58.33,76476.28,0.0,0.98647,1e-05,2.13743]
[1779577352326,58.29,76476.1,0.0,0.98653,1e-05,2.12847]
[1779577352817,58.29,76476.1,0.0,0.98653,1e-05,2.12847]
[1779577357609,58.27,76473.75,0.0,0.98653,1e-05,2.12873]
[1779577357722,58.27,76473.75,0.0,0.98653,1e-05,2.12873]
[1779577358368,58.27,76470.64,0.0,0.9865,1e-05,2.13217]
[1779577363403,58.25,76468.47,0.0,0.9865,1e-05,2.13218]
[1779577369445,58.23,76465.32,0.0,0.9865,1e-05,2.13291]
[1779577374480,58.22,76468.86,0.0,0.98655,1e-05,2.12565]
[1779577379516,58.2,76465.47,0.0,0.98654,1e-05,2.12736]
[1779577384550,58.19,76465.29,0.0,0.98655,1e-05,2.12495]
[1779577389585,58.17,76473.93,0.0,0.98666,1e-05,2.1113]
[1779577390592,58.17,76478.59,0.0,0.9867,1e-05,2.10486]
[1779577393613,58.16,76483.24,0.0,0.98676,1e-05,2.09749]
[1779577395627,58.16,76490.01,0.0,0.98683,1e-05,2.08797]
[1779577397642,58.15,76493.35,0.0,0.98687,1e-05,2.08284]
[1779577402676,58.14,76493.64,0.0,0.98689,1e-05,2.08024]
[1779577408719,58.12,76495.73,0.0,0.98693,1e-05,2.07492]
[1779577413754,58.11,76498.8,0.0,0.98698,1e-05,2.06707]
[1779577416775,58.1,76502.04,0.0,0.98702,1e-05,2.06171]
[1779577422817,58.09,76506.92,0.0,0.98708,1e-05,2.05308]
[1779577425838,58.08,76510.12,0.0,0.98712,1e-05,2.04785]
[1779577430873,58.07,76510.94,0.0,0.98715,1e-05,2.04483]
[1779577431794,58.07,76510.94,0.0,0.98715,1e-05,2.04483]
[1779577431972,58.07,76510.94,0.0,0.98715,1e-05,2.04483]
[1779577438496,58.06,76512.72,0.0,0.98718,1e-05,2.04024]
[1779577438667,58.05,76512.78,0.0,0.98719,1e-05,2.03939]
[1779577438725,58.05,76512.78,0.0,0.98719,1e-05,2.03939]
[1779577441950,58.04,76505.78,0.0,0.98713,1e-05,2.04655]
[1779577443972,58.04,76505.16,0.0,0.98713,1e-05,2.04692]
[1779577450008,58.02,76506.4,0.0,0.98716,1e-05,2.04256]
[1779577450753,58.02,76506.4,0.0,0.98716,1e-05,2.04256]
[1779577450976,58.02,76506.4,0.0,0.98716,1e-05,2.04256]
[1779577451013,58.02,76506.44,0.0,0.98716,1e-05,2.04212]
[1779577456170,58.01,76506.49,0.0,0.98717,1e-05,2.04087]
[1779577456224,58.01,76506.49,0.0,0.98717,1e-05,2.04087]
[1779577458062,58.01,76513.4,0.0,0.98725,1e-05,2.03072]
[1779577459328,58.01,76513.4,0.0,0.98725,1e-05,2.03072]
[1779577459474,58.01,76513.4,0.0,0.98725,1e-05,2.03072]
[1779577459531,58.0,76514.07,0.0,0.98726,1e-05,2.02951]
[1779577459983,58.0,76514.07,0.0,0.98726,1e-05,2.02951]
[1779577460223,58.0,76514.07,0.0,0.98726,1e-05,2.02951]
[1779577469139,57.98,76513.55,0.0,0.98728,1e-05,2.02647]
[1779577472545,57.98,76512.51,0.0,0.98729,1e-05,2.02528]
[1779577472648,57.97,76512.06,0.0,0.98728,1e-05,2.02547]
[1779577472725,57.97,76512.06,0.0,0.98728,1e-05,2.02547]
[1779577472782,57.97,76512.06,0.0,0.98728,1e-05,2.02547]
[1779577472973,57.97,76512.06,0.0,0.98728,1e-05,2.02547]
[1779577478203,57.96,76509.82,0.0,0.98728,1e-05,2.02602]
[1779577483238,57.95,76509.88,0.0,0.98729,1e-05,2.02411]
[1779577488273,57.94,76506.48,0.0,0.98728,1e-05,2.02651]
[1779577490992,57.94,76505.31,0.0,0.98727,1e-05,2.02722]
[1779577491226,57.94,76505.31,0.0,0.98727,1e-05,2.02722]
[1779577491365,57.94,76505.31,0.0,0.98727,1e-05,2.02722]
[1779577491475,57.94,76505.31,0.0,0.98727,1e-05,2.02722]
[1779577491575,57.93,76505.31,0.0,0.98727,1e-05,2.02685]
[1779577498106,57.92,76505.1,0.0,0.98728,1e-05,2.02527]
[1779577498226,57.92,76505.1,0.0,0.98728,1e-05,2.02527]
[1779577498318,57.92,76505.1,0.0,0.98729,1e-05,2.02454]
[1779577498797,57.92,76505.1,0.0,0.98729,1e-05,2.02454]
[1779577498973,57.92,76505.1,0.0,0.98729,1e-05,2.02454]
[1779577505392,57.9,76509.1,0.0,0.98734,1e-05,2.01706]
[1779577507624,57.9,76509.98,0.0,0.98736,1e-05,2.01562]
[1779577507725,57.9,76509.98,0.0,0.98736,1e-05,2.01562]
[1779577507681,57.9,76510.3,0.0,0.98736,1e-05,2.01488]
[1779577508089,57.9,76510.3,0.0,0.98736,1e-05,2.01488]
[1779577508228,57.9,76510.3,0.0,0.98736,1e-05,2.01488]
[1779577510427,57.89,76507.11,0.0,0.98734,1e-05,2.01779]
[1779577512575,57.89,76505.73,0.0,0.98733,1e-05,2.01915]
[1779577513891,57.89,76504.37,0.0,0.98732,1e-05,2.02013]
[1779577513980,57.89,76504.37,0.0,0.98732,1e-05,2.02013]
[1779577514455,57.89,76504.16,0.0,0.98732,1e-05,2.02004]
[1779577515305,57.89,76504.16,0.0,0.98732,1e-05,2.02004]
[1779577515473,57.89,76504.16,0.0,0.98732,1e-05,2.02004]
[1779577521504,57.87,76497.57,0.0,0.98728,1e-05,2.02578]
[1779577523311,57.87,76496.15,0.0,0.98727,1e-05,2.02719]
[1779577523474,57.87,76496.15,0.0,0.98727,1e-05,2.02719]
[1779577523727,57.87,76496.15,0.0,0.98727,1e-05,2.02719]
[1779577523575,57.87,76496.15,0.0,0.98727,1e-05,2.02683]
[1779577523976,57.87,76496.15,0.0,0.98727,1e-05,2.02683]
[1779577527546,57.86,76506.39,0.0,0.98738,1e-05,2.01273]
[1779577528553,57.86,76508.97,0.0,0.9874,1e-05,2.00922]
[1779577528984,57.86,76508.97,0.0,0.9874,1e-05,2.00922]
[1779577529225,57.86,76508.97,0.0,0.9874,1e-05,2.00922]
[1779577529298,57.86,76508.97,0.0,0.9874,1e-05,2.00922]
[1779577529475,57.86,76508.97,0.0,0.9874,1e-05,2.00922]
[1779577529560,57.86,76509.15,0.0,0.98741,1e-05,2.00868]
[1779577533588,57.85,76513.69,0.0,0.98747,1e-05,2.0001]
[1779577534350,57.85,76513.69,0.0,0.98747,1e-05,2.0001]
[1779577534479,57.85,76513.69,0.0,0.98747,1e-05,2.0001]
[1779577534555,57.85,76513.69,0.0,0.98747,1e-05,2.0001]
[1779577534729,57.85,76513.69,0.0,0.98747,1e-05,2.0001]
[1779577534595,57.85,76513.81,0.0,0.98747,1e-05,1.99965]
[1779577538623,57.84,76517.02,0.0,0.98751,1e-05,1.99451]
[1779577538931,57.84,76517.02,0.0,0.98751,1e-05,1.99451]
[1779577538973,57.84,76517.02,0.0,0.98751,1e-05,1.99451]
[1779577539191,57.84,76517.02,0.0,0.98751,1e-05,1.99451]
[1779577539230,57.84,76517.02,0.0,0.98751,1e-05,1.99451]
[1779577539630,57.84,76517.7,0.0,0.98752,1e-05,1.99339]
[1779577542651,57.83,76523.12,0.0,0.98757,1e-05,1.9859]
[1779577544669,57.83,76526.97,0.0,0.98761,1e-05,1.98067]
[1779577545367,57.83,76526.97,0.0,0.98761,1e-05,1.98067]
[1779577545474,57.83,76526.97,0.0,0.98761,1e-05,1.98067]
[1779577545644,57.83,76526.97,0.0,0.98761,1e-05,1.98067]
[1779577545730,57.83,76526.97,0.0,0.98761,1e-05,1.98067]
[1779577545676,57.83,76527.35,0.0,0.98761,1e-05,1.97995]
[1779577550711,57.82,76530.32,0.0,0.98765,1e-05,1.97507]
[1779577555746,57.81,76531.16,0.0,0.98767,1e-05,1.97282]
[1779577558767,57.81,76535.5,0.0,0.98771,1e-05,1.96681]
[1779577559587,57.81,76535.5,0.0,0.98771,1e-05,1.96681]
[1779577559724,57.81,76535.5,0.0,0.98771,1e-05,1.96681]
[1779577559774,57.81,76538.57,0.0,0.98774,1e-05,1.96285]
[1779577559894,57.81,76538.57,0.0,0.98774,1e-05,1.96285]
[1779577559980,57.81,76538.57,0.0,0.98774,1e-05,1.96285]
[1779577562795,57.8,76542.98,0.0,0.98778,1e-05,1.95684]
[1779577564812,57.8,76548.19,0.0,0.98783,1e-05,1.95011]
[1779577565816,57.8,76554.49,0.0,0.98789,1e-05,1.94232]
[1779577567846,57.8,76554.46,0.0,0.98789,1e-05,1.94217]
[1779577567973,57.8,76554.46,0.0,0.98789,1e-05,1.94217]
[1779577568453,57.8,76554.46,0.0,0.98789,1e-05,1.94217]
[1779577568478,57.8,76554.46,0.0,0.98789,1e-05,1.94217]
[1779577568554,57.8,76554.41,0.0,0.98789,1e-05,1.94185]
[1779577569960,57.8,76554.55,0.0,0.9879,1e-05,1.94168]
[1779577571632,57.79,76555.07,0.0,0.9879,1e-05,1.94068]
[1779577571742,57.79,76555.27,0.0,0.98791,1e-05,1.94025]
[1779577572501,57.79,76555.27,0.0,0.98791,1e-05,1.94025]
[1779577572575,57.79,76584.55,0.0,0.98816,1e-05,1.90515]
[1779577572906,57.79,76643.34,0.0,0.98866,1e-05,1.83661]
[1779577573896,57.79,76647.97,0.0,0.9887,1e-05,1.83118]
[1779577575128,57.79,76647.97,0.0,0.9887,1e-05,1.83118]
[1779577575168,57.79,76648.46,0.0,0.98871,1e-05,1.83062]
[1779577576917,57.79,76645.26,0.0,0.98868,1e-05,1.83432]
[1779577581236,57.79,76644.13,0.0,0.98867,1e-05,1.83565]
[1779577581325,57.79,76643.88,0.0,0.98867,1e-05,1.83596]
[1779577581953,57.79,76650.66,0.0,0.98872,1e-05,1.82819]
[1779577585234,57.79,76649.4,0.0,0.98871,1e-05,1.82966]
[1779577585475,57.79,76649.4,0.0,0.98871,1e-05,1.82966]
[1779577585566,57.79,76650.0,0.0,0.98872,1e-05,1.82901]
[1779577585981,57.79,76645.53,0.0,0.98868,1e-05,1.83413]
[1779577586988,57.79,76642.4,0.0,0.98865,1e-05,1.83775]
[1779577589222,57.79,76642.15,0.0,0.98865,1e-05,1.83806]
[1779577589251,57.79,76644.47,0.0,0.98867,1e-05,1.83541]
[1779577595225,57.79,76646.09,0.0,0.98869,1e-05,1.83199]
[1779577596051,57.79,76649.08,0.0,0.98872,1e-05,1.8286]
[1779577601086,57.79,76650.59,0.0,0.98873,1e-05,1.82705]
[1779577606121,57.79,76650.78,0.0,0.98873,1e-05,1.82699]
[1779577611156,57.8,76650.74,0.0,0.98873,1e-05,1.82717]
[1779577616343,57.8,76650.81,0.0,0.98873,1e-05,1.82717]
[1779577616475,57.8,76650.81,0.0,0.98873,1e-05,1.82717]
[1779577616573,57.8,76651.78,0.0,0.98874,1e-05,1.82611]
[1779577617239,57.8,76651.78,0.0,0.98874,1e-05,1.82611]
[1779577623240,57.8,76651.36,0.0,0.98873,1e-05,1.82677]
[1779577628275,57.8,76653.74,0.0,0.98875,1e-05,1.82418]
[1779577633309,57.8,76654.24,0.0,0.98875,1e-05,1.82375]
[1779577634358,57.8,76654.24,0.0,0.98875,1e-05,1.82375]
[1779577634472,57.8,76654.24,0.0,0.98875,1e-05,1.82375]
[1779577634559,57.8,76653.81,0.0,0.98875,1e-05,1.82427]
[1779577638345,57.8,76665.24,0.0,0.98884,1e-05,1.81136]
[1779577639352,57.8,76667.62,0.0,0.98886,1e-05,1.8087]
[1779577642081,57.8,76669.19,0.0,0.98887,1e-05,1.80703]
[1779577642372,57.8,76678.3,0.0,0.98895,1e-05,1.79679]
[1779577643380,57.8,76684.6,0.0,0.989,1e-05,1.78977]
[1779577646401,57.8,76688.59,0.0,0.98903,1e-05,1.78556]
[1779577649427,57.8,76687.17,0.0,0.98902,1e-05,1.78735]
[1779577649870,57.81,76684.61,0.0,0.98899,1e-05,1.79032]
[1779577650187,57.81,76684.61,0.0,0.98899,1e-05,1.79032]
[1779577650919,57.81,76684.49,0.0,0.98899,1e-05,1.79055]
[1779577650972,57.81,76684.49,0.0,0.98899,1e-05,1.79055]
[1779577651436,57.81,76684.02,0.0,0.989,1e-05,1.78957]
[1779577653451,57.81,76681.26,0.0,0.98897,1e-05,1.79286]
[1779577654459,57.81,76679.01,0.0,0.98896,1e-05,1.79549]
[1779577656961,57.81,76679.0,0.0,0.98895,1e-05,1.79567]
[1779577656973,57.81,76679.0,0.0,0.98895,1e-05,1.79567]
[1779577657480,57.81,76681.85,0.0,0.98898,1e-05,1.79254]
[1779577660379,57.81,76682.16,0.0,0.98898,1e-05,1.79237]
[1779577660473,57.81,76682.16,0.0,0.98898,1e-05,1.79237]
[1779577660501,57.81,76682.33,0.0,0.98898,1e-05,1.79227]
[1779577665014,57.81,76680.54,0.0,0.98896,1e-05,1.79465]
[1779577665224,57.81,76680.54,0.0,0.98896,1e-05,1.79465]
[1779577665536,57.81,76674.15,0.0,0.98891,1e-05,1.80195]
[1779577667550,57.82,76666.88,0.0,0.98885,1e-05,1.81032]
[1779577668557,57.82,76663.63,0.0,0.98882,1e-05,1.81407]
[1779577669156,57.82,76663.63,0.0,0.98882,1e-05,1.81407]
[1779577669227,57.82,76663.63,0.0,0.98882,1e-05,1.81407]
[1779577669564,57.82,76664.02,0.0,0.98882,1e-05,1.81368]
[1779577674600,57.82,76664.22,0.0,0.98882,1e-05,1.8137]
[1779577679635,57.82,76664.36,0.0,0.98882,1e-05,1.8138]
[1779577681907,57.82,76654.07,0.0,0.98874,1e-05,1.82562]
[1779577682656,57.82,76648.72,0.0,0.98869,1e-05,1.83177]
[1779577684230,57.82,76648.58,0.0,0.98869,1e-05,1.83195]
[1779577684342,57.82,76648.58,0.0,0.98869,1e-05,1.83195]
[1779577684473,57.82,76648.58,0.0,0.98869,1e-05,1.83195]
[1779577684670,57.82,76648.76,0.0,0.98869,1e-05,1.83176]
[1779577689705,57.82,76647.94,0.0,0.98869,1e-05,1.83278]
[1779577693732,57.82,76650.16,0.0,0.9887,1e-05,1.8303]
[1779577694740,57.82,76652.51,0.0,0.98872,1e-05,1.82763]
[1779577696754,57.82,76650.43,0.0,0.98871,1e-05,1.83006]
[1779577700219,57.82,76650.73,0.0,0.98871,1e-05,1.82975]
[1779577700474,57.82,76650.73,0.0,0.98871,1e-05,1.82975]
[1779577705818,57.82,76647.92,0.0,0.98868,1e-05,1.8331]
[1779577706824,57.82,76644.36,0.0,0.98865,1e-05,1.8372]
[1779577707093,57.82,76644.36,0.0,0.98865,1e-05,1.8372]
[1779577707239,57.82,76644.36,0.0,0.98865,1e-05,1.8372]
[1779577707832,57.82,76644.44,0.0,0.98865,1e-05,1.83711]
[1779577709350,57.82,76644.51,0.0,0.98866,1e-05,1.83703]
[1779577709473,57.82,76644.51,0.0,0.98866,1e-05,1.83703]
[1779577716895,57.82,76645.29,0.0,0.98867,1e-05,1.83454]
[1779577721930,57.82,76643.27,0.0,0.98865,1e-05,1.83688]
[1779577722969,57.82,76643.27,0.0,0.98865,1e-05,1.83688]
[1779577722979,57.82,76643.34,0.0,0.98865,1e-05,1.8368]
[1779577723222,57.82,76643.34,0.0,0.98865,1e-05,1.8368]
[1779577723324,57.82,76643.34,0.0,0.98865,1e-05,1.8368]
[1779577726206,57.82,76643.38,0.0,0.98866,1e-05,1.83676]
[1779577726226,57.82,76643.38,0.0,0.98866,1e-05,1.83676]
[1779577737551,57.82,76643.47,0.0,0.98866,1e-05,1.83665]
[1779577737726,57.82,76643.47,0.0,0.98866,1e-05,1.83665]
[1779577737851,57.82,76643.47,0.0,0.98866,1e-05,1.83665]
[1779577737974,57.82,76643.47,0.0,0.98866,1e-05,1.83665]
[1779577737952,57.82,76643.47,0.0,0.98866,1e-05,1.83663]
[1779577738075,57.82,76643.47,0.0,0.98866,1e-05,1.83663]
[1779577743079,57.82,76625.2,0.0,0.9885,1e-05,1.8577]
[1779577744086,57.82,76616.47,0.0,0.98843,1e-05,1.86784]
[1779577745093,57.82,76616.59,0.0,0.98843,1e-05,1.86766]
[1779577746100,57.82,76616.88,0.0,0.98843,1e-05,1.86726]
[1779577748377,57.82,76616.82,0.0,0.98843,1e-05,1.86727]
[1779577748475,57.82,76616.82,0.0,0.98843,1e-05,1.86727]
[1779577754156,57.82,76614.89,0.0,0.98842,1e-05,1.86909]
[1779577761000,57.82,76615.27,0.0,0.98843,1e-05,1.86834]
[1779577761223,57.82,76615.27,0.0,0.98843,1e-05,1.86834]
[1779577761290,57.82,76615.64,0.0,0.98843,1e-05,1.86772]
[1779577762229,57.82,76618.91,0.0,0.98846,1e-05,1.86392]
[1779577763220,57.82,76628.49,0.0,0.98854,1e-05,1.85275]
[1779577764227,57.82,76626.78,0.0,0.98852,1e-05,1.85467]
[1779577765234,57.82,76627.81,0.0,0.98853,1e-05,1.85345]
[1779577766241,57.82,76638.62,0.0,0.98862,1e-05,1.84094]
[1779577767248,57.81,76642.76,0.0,0.98866,1e-05,1.83614]
[1779577770207,57.81,76642.81,0.0,0.98866,1e-05,1.83609]
[1779577770232,57.81,76642.81,0.0,0.98866,1e-05,1.83609]
[1779577771276,57.81,76637.22,0.0,0.98862,1e-05,1.84087]
[1779577772793,57.81,76635.49,0.0,0.98861,1e-05,1.84286]
[1779577774238,57.81,76635.49,0.0,0.98861,1e-05,1.84286]
[1779577774297,57.81,76635.13,0.0,0.98861,1e-05,1.84325]
[1779577780339,57.81,76635.28,0.0,0.98861,1e-05,1.84302]
[1779577785374,57.81,76635.28,0.0,0.98861,1e-05,1.84299]
[1779577792550,57.81,76635.28,0.0,0.98861,1e-05,1.84299]
[1779577792727,57.81,76635.28,0.0,0.98861,1e-05,1.84299]
[1779577798465,57.81,76635.42,0.0,0.98861,1e-05,1.84275]
[1779577803500,57.81,76626.99,0.0,0.98854,1e-05,1.85244]
[1779577804507,57.81,76623.48,0.0,0.98851,1e-05,1.85648]
[1779577807785,57.81,76623.51,0.0,0.98851,1e-05,1.85638]
[1779577807975,57.81,76623.51,0.0,0.98851,1e-05,1.85638]
[1779577808471,57.81,76623.51,0.0,0.98851,1e-05,1.85635]
[1779577808727,57.81,76623.51,0.0,0.98851,1e-05,1.85635]
[1779577808805,57.81,76623.51,0.0,0.98851,1e-05,1.85631]
[1779577814577,57.81,76620.12,0.0,0.98848,1e-05,1.86004]
[1779577815210,57.81,76620.12,0.0,0.98848,1e-05,1.86004]
[1779577815226,57.81,76620.12,0.0,0.98848,1e-05,1.86004]
[1779577820619,57.81,76622.03,0.0,0.9885,1e-05,1.8576]
[1779577825654,57.81,76621.03,0.0,0.98849,1e-05,1.85903]
[1779577828650,57.81,76620.99,0.0,0.98849,1e-05,1.859]
[1779577828728,57.81,76620.99,0.0,0.98849,1e-05,1.859]
[1779577829312,57.81,76620.92,0.0,0.98849,1e-05,1.85905]
[1779577829484,57.81,76620.92,0.0,0.98849,1e-05,1.85905]
[1779577829682,57.81,76620.54,0.0,0.98849,1e-05,1.85945]
[1779577834718,57.81,76619.9,0.0,0.98849,1e-05,1.85837]
[1779577839754,57.81,76620.24,0.0,0.9885,1e-05,1.8578]
[1779577841791,57.81,76634.44,0.0,0.98862,1e-05,1.84133]
[1779577842800,57.81,76642.75,0.0,0.98869,1e-05,1.83178]
[1779577846154,57.81,76645.17,0.0,0.98871,1e-05,1.82905]
[1779577846226,57.81,76645.17,0.0,0.98871,1e-05,1.82905]
[1779577850364,57.81,76650.54,0.0,0.98875,1e-05,1.82297]
[1779577850477,57.81,76650.54,0.0,0.98875,1e-05,1.82297]
[1779577850856,57.81,76650.57,0.0,0.98875,1e-05,1.82299]
[1779577851865,57.81,76657.61,0.0,0.98881,1e-05,1.81499]
[1779577856899,57.81,76656.44,0.0,0.9888,1e-05,1.81651]
[1779577857501,57.81,76656.44,0.0,0.9888,1e-05,1.81651]
[1779577857730,57.81,76656.44,0.0,0.9888,1e-05,1.81651]
[1779577862941,57.81,76657.19,0.0,0.9888,1e-05,1.81587]
[1779577867976,57.81,76657.2,0.0,0.9888,1e-05,1.81602]
[1779577869990,57.81,76652.27,0.0,0.98876,1e-05,1.8217]
[1779577873444,57.81,76651.95,0.0,0.98876,1e-05,1.82214]
[1779577873482,57.81,76651.95,0.0,0.98876,1e-05,1.82214]
[1779577874495,57.81,76652.13,0.0,0.98876,1e-05,1.82195]
[1779577874723,57.81,76652.13,0.0,0.98876,1e-05,1.82195]
[1779577874773,57.81,76652.13,0.0,0.98876,1e-05,1.82197]
[1779577880065,57.81,76652.17,0.0,0.98876,1e-05,1.82204]
[1779577884999,57.82,76649.59,0.0,0.98874,1e-05,1.82507]
[1779577885232,57.82,76649.59,0.0,0.98874,1e-05,1.82509]
[1779577893156,57.82,76650.37,0.0,0.98875,1e-05,1.82272]
[1779577895442,57.82,76650.08,0.0,0.98875,1e-05,1.82309]
[1779577895477,57.82,76650.08,0.0,0.98875,1e-05,1.82309]
[1779577896065,57.82,76650.08,0.0,0.98875,1e-05,1.82309]
[1779577896075,57.82,76650.08,0.0,0.98875,1e-05,1.82312]
[1779577896226,57.82,76650.08,0.0,0.98875,1e-05,1.82312]
[1779577901454,57.82,76649.98,0.0,0.98875,1e-05,1.8233]
[1779577903226,57.82,76655.77,0.0,0.98879,1e-05,1.81679]
[1779577904487,57.82,76655.77,0.0,0.98879,1e-05,1.81679]
[1779577904726,57.82,76655.77,0.0,0.98879,1e-05,1.81679]
[1779577908261,57.82,76661.32,0.0,0.98884,1e-05,1.81066]
[1779577909268,57.82,76664.86,0.0,0.98887,1e-05,1.80668]
[1779577910456,57.82,76664.86,0.0,0.98887,1e-05,1.80668]
[1779577910475,57.82,76664.86,0.0,0.98887,1e-05,1.80668]
[1779577911219,57.82,76665.24,0.0,0.98887,1e-05,1.80635]
[1779577911477,57.82,76665.24,0.0,0.98887,1e-05,1.80635]
[1779577911574,57.82,76665.24,0.0,0.98887,1e-05,1.8064]
[1779577917324,57.82,76663.01,0.0,0.98885,1e-05,1.80918]
[1779577922359,57.82,76662.4,0.0,0.98884,1e-05,1.81011]
[1779577923366,57.82,76655.84,0.0,0.98879,1e-05,1.81762]
[1779577924282,57.82,76655.84,0.0,0.98879,1e-05,1.81762]
[1779577924478,57.82,76655.84,0.0,0.98879,1e-05,1.81762]
[1779577930415,57.82,76653.69,0.0,0.98877,1e-05,1.82032]
[1779577931422,57.82,76646.24,0.0,0.98871,1e-05,1.82886]
[1779577934185,57.83,76644.44,0.0,0.98869,1e-05,1.83093]
[1779577934226,57.83,76643.94,0.0,0.98869,1e-05,1.83151]
[1779577935142,57.83,76643.94,0.0,0.98869,1e-05,1.83151]
[1779577935194,57.83,76643.45,0.0,0.98868,1e-05,1.83208]
[1779577935229,57.83,76643.45,0.0,0.98868,1e-05,1.83208]
[1779577943506,57.83,76642.5,0.0,0.98867,1e-05,1.83325]
[1779577946348,57.83,76642.43,0.0,0.98867,1e-05,1.83335]
[1779577946475,57.83,76642.43,0.0,0.98867,1e-05,1.83335]
[1779577947534,57.83,76634.7,0.0,0.98861,1e-05,1.84225]
[1779577950555,57.83,76632.79,0.0,0.98859,1e-05,1.84443]
[1779577951504,57.83,76632.79,0.0,0.98859,1e-05,1.84443]
[1779577951727,57.83,76632.79,0.0,0.98859,1e-05,1.84443]
[1779577951824,57.83,76632.95,0.0,0.9886,1e-05,1.84259]
[1779577963645,57.83,76633.16,0.0,0.98861,1e-05,1.84228]
[1779577966520,57.83,76633.32,0.0,0.98861,1e-05,1.84209]
[1779577966726,57.83,76633.32,0.0,0.98861,1e-05,1.84209]
[1779577972709,57.82,76632.6,0.0,0.9886,1e-05,1.84287]
[1779577975354,57.82,76631.29,0.0,0.98859,1e-05,1.84437]
[1779577975477,57.82,76631.29,0.0,0.98859,1e-05,1.84437]
[1779577976171,57.82,76631.29,0.0,0.98859,1e-05,1.84437]
[1779577976229,57.82,76631.29,0.0,0.98859,1e-05,1.84437]
[1779577976737,57.82,76631.18,0.0,0.98859,1e-05,1.84446]
[1779577981772,57.82,76631.21,0.0,0.98859,1e-05,1.84436]
[1779577986807,57.82,76631.14,0.0,0.98859,1e-05,1.84436]
[1779577989866,57.82,76631.85,0.0,0.9886,1e-05,1.84351]
[1779577989975,57.82,76631.85,0.0,0.9886,1e-05,1.84351]
[1779577995869,57.82,76632.26,0.0,0.9886,1e-05,1.84293]
[1779577998358,57.82,76631.63,0.0,0.9886,1e-05,1.84363]
[1779577998476,57.82,76631.63,0.0,0.9886,1e-05,1.84363]
[1779577999759,57.82,76632.12,0.0,0.9886,1e-05,1.84305]
[1779577999978,57.82,76632.12,0.0,0.9886,1e-05,1.84305]
[1779578000076,57.82,76632.13,0.0,0.9886,1e-05,1.84302]
[1779578005940,57.82,76632.4,0.0,0.9886,1e-05,1.8426]
[1779578010975,57.82,76631.78,0.0,0.9886,1e-05,1.84322]
[1779578013996,57.82,76623.34,0.0,0.98854,1e-05,1.85127]
[1779578015007,57.82,76615.49,0.0,0.98847,1e-05,1.86033]
[1779578015565,57.82,76615.49,0.0,0.98847,1e-05,1.86033]
[1779578015723,57.82,76615.49,0.0,0.98847,1e-05,1.86033]
[1779578022056,57.82,76615.41,0.0,0.98847,1e-05,1.86007]
[1779578027091,57.82,76613.62,0.0,0.98846,1e-05,1.86192]
[1779578027805,57.82,76613.62,0.0,0.98846,1e-05,1.86192]
[1779578027973,57.82,76613.62,0.0,0.98846,1e-05,1.86192]
[1779578028098,57.82,76610.21,0.0,0.98843,1e-05,1.86584]
[1779578029797,57.82,76609.79,0.0,0.98843,1e-05,1.86627]
[1779578029993,57.82,76609.79,0.0,0.98843,1e-05,1.86627]
[1779578030115,57.82,76609.09,0.0,0.98842,1e-05,1.86703]
[1779578033133,57.82,76607.31,0.0,0.98841,1e-05,1.869]
[1779578033229,57.82,76607.31,0.0,0.98841,1e-05,1.869]
[1779578039478,57.81,76605.28,0.0,0.98839,1e-05,1.87097]
[1779578039722,57.81,76605.28,0.0,0.98839,1e-05,1.87097]
[1779578040741,57.81,76605.3,0.0,0.9884,1e-05,1.87089]
[1779578040973,57.81,76605.3,0.0,0.9884,1e-05,1.87089]
[1779578041192,57.81,76605.38,0.0,0.9884,1e-05,1.87074]
[1779578046263,57.81,76602.8,0.0,0.98838,1e-05,1.87355]
[1779578046231,57.81,76599.59,0.0,0.98835,1e-05,1.87724]
[1779578046475,57.81,76599.59,0.0,0.98835,1e-05,1.87724]
[1779578052273,57.81,76597.74,0.0,0.98834,1e-05,1.87903]
[1779578056303,57.81,76580.75,0.0,0.98819,1e-05,1.89878]
[1779578057311,57.81,76579.05,0.0,0.98818,1e-05,1.90069]
[1779578058318,57.81,76583.68,0.0,0.98822,1e-05,1.89513]
[1779578061121,57.8,76583.26,0.0,0.98822,1e-05,1.89544]
[1779578061222,57.8,76583.26,0.0,0.98822,1e-05,1.89544]
[1779578062837,57.8,76583.26,0.0,0.98822,1e-05,1.89535]
[1779578062978,57.8,76583.26,0.0,0.98822,1e-05,1.89535]
[1779578063051,57.8,76583.14,0.0,0.98822,1e-05,1.89546]
[1779578068387,57.8,76582.92,0.0,0.98822,1e-05,1.89538]
[1779578071554,57.8,76582.92,0.0,0.98822,1e-05,1.89538]
[1779578071722,57.8,76582.92,0.0,0.98822,1e-05,1.89538]
[1779578077450,57.8,76589.12,0.0,0.98829,1e-05,1.88553]
[1779578080404,57.8,76589.48,0.0,0.98829,1e-05,1.88492]
[1779578080477,57.8,76589.48,0.0,0.98829,1e-05,1.88492]
[1779578080908,57.8,76589.48,0.0,0.98829,1e-05,1.88492]
[1779578081479,57.79,76596.28,0.0,0.98835,1e-05,1.87677]
[1779578082486,57.79,76599.98,0.0,0.98838,1e-05,1.87236]
[1779578084870,57.79,76599.98,0.0,0.98838,1e-05,1.87236]
[1779578084939,57.79,76600.16,0.0,0.98839,1e-05,1.87194]
[1779578090542,57.79,76596.66,0.0,0.98836,1e-05,1.87573]
[1779578092556,57.79,76589.04,0.0,0.98829,1e-05,1.88454]
[1779578093733,57.79,76589.04,0.0,0.98829,1e-05,1.88454]
[1779578093978,57.79,76589.04,0.0,0.98829,1e-05,1.88454]
[1779578094073,57.79,76587.9,0.0,0.98828,1e-05,1.88574]
[1779578096194,57.79,76587.9,0.0,0.98828,1e-05,1.88574]
[1779578096225,57.79,76587.9,0.0,0.98828,1e-05,1.88574]
[1779578101619,57.79,76588.94,0.0,0.9883,1e-05,1.88387]
[1779578102793,57.79,76588.94,0.0,0.9883,1e-05,1.88387]
[1779578102976,57.79,76588.94,0.0,0.9883,1e-05,1.88387]
[1779578102996,57.78,76594.54,0.0,0.98835,1e-05,1.87722]
[1779578103625,57.78,76594.54,0.0,0.98835,1e-05,1.87722]
[1779578103729,57.78,76594.54,0.0,0.98835,1e-05,1.87722]
[1779578103829,57.78,76594.77,0.0,0.98835,1e-05,1.87689]
[1779578109264,57.78,76595.04,0.0,0.98835,1e-05,1.8763]
[1779578109474,57.78,76595.07,0.0,0.98835,1e-05,1.87619]
[1779578109675,57.78,76600.33,0.0,0.9884,1e-05,1.86998]
[1779578112696,57.78,76603.28,0.0,0.98843,1e-05,1.86638]
[1779578117153,57.78,76604.82,0.0,0.98844,1e-05,1.86444]
[1779578117223,57.78,76604.82,0.0,0.98844,1e-05,1.86444]
[1779578117371,57.78,76612.35,0.0,0.9885,1e-05,1.85565]
[1779578118722,57.78,76611.86,0.0,0.9885,1e-05,1.85619]
[1779578118980,57.78,76611.86,0.0,0.9885,1e-05,1.85619]
[1779578119081,57.78,76612.19,0.0,0.9885,1e-05,1.85578]
[1779578120752,57.78,76608.43,0.0,0.98847,1e-05,1.86008]
[1779578123775,57.78,76619.43,0.0,0.98856,1e-05,1.84723]
[1779578125394,57.78,76619.43,0.0,0.98856,1e-05,1.84723]
[1779578124782,57.78,76627.64,0.0,0.98863,1e-05,1.83774]
[1779578127397,57.78,76629.74,0.0,0.98865,1e-05,1.83533]
[1779578131178,57.78,76629.64,0.0,0.98865,1e-05,1.83548]
[1779578131223,57.78,76629.64,0.0,0.98865,1e-05,1.83548]
[1779578131279,57.78,76629.87,0.0,0.98866,1e-05,1.83359]
[1779578132838,57.78,76637.05,0.0,0.98872,1e-05,1.82538]
[1779578133853,57.78,76642.87,0.0,0.98877,1e-05,1.81876]
[1779578134904,57.78,76642.87,0.0,0.98877,1e-05,1.81876]
[1779578134973,57.78,76642.87,0.0,0.98877,1e-05,1.81876]
[1779578139894,57.78,76646.96,0.0,0.9888,1e-05,1.81435]
[1779578140537,57.78,76646.96,0.0,0.9888,1e-05,1.81435]
[1779578140839,57.78,76646.96,0.0,0.9888,1e-05,1.81435]
[1779578140976,57.78,76646.96,0.0,0.9888,1e-05,1.81435]
[1779578141075,57.78,76646.8,0.0,0.9888,1e-05,1.81457]
[1779578147274,57.78,76645.47,0.0,0.98879,1e-05,1.8163]
[1779578147323,57.78,76639.63,0.0,0.98874,1e-05,1.823]
[1779578148958,57.78,76636.47,0.0,0.98871,1e-05,1.82666]
[1779578152734,57.78,76634.86,0.0,0.9887,1e-05,1.82855]
[1779578152976,57.78,76634.86,0.0,0.9887,1e-05,1.82855]
[1779578152986,57.78,76634.97,0.0,0.9887,1e-05,1.82843]
[1779578158021,57.78,76634.53,0.0,0.9887,1e-05,1.829]
[1779578162049,57.78,76638.76,0.0,0.98873,1e-05,1.82421]
[1779578167084,57.78,76639.27,0.0,0.98873,1e-05,1.82376]
[1779578172120,57.79,76637.72,0.0,0.98872,1e-05,1.82564]
[1779578177154,57.79,76637.97,0.0,0.98872,1e-05,1.82546]
[1779578182192,57.79,76638.79,0.0,0.98873,1e-05,1.82464]
[1779578186218,57.79,76634.65,0.0,0.98869,1e-05,1.82946]
[1779578191253,57.79,76634.24,0.0,0.9887,1e-05,1.82836]
[1779578196288,57.79,76634.2,0.0,0.9887,1e-05,1.82849]
[1779578201323,57.79,76634.76,0.0,0.9887,1e-05,1.82794]
[1779578207365,57.79,76636.35,0.0,0.98871,1e-05,1.82624]
[1779578212402,57.79,76636.62,0.0,0.98871,1e-05,1.82604]
[1779578216430,57.79,76642.09,0.0,0.98876,1e-05,1.81987]
[1779578218447,57.79,76645.75,0.0,0.98879,1e-05,1.81577]
[1779578223482,57.79,76647.8,0.0,0.9888,1e-05,1.81364]
[1779578227511,57.79,76655.09,0.0,0.98886,1e-05,1.80551]
[1779578232546,57.79,76657.14,0.0,0.98888,1e-05,1.80347]
[1779578237581,57.8,76656.83,0.0,0.98887,1e-05,1.80411]
[1779578242616,57.8,76655.98,0.0,0.98886,1e-05,1.80536]
[1779578243623,57.8,76647.61,0.0,0.9888,1e-05,1.81493]
[1779578249665,57.8,76646.12,0.0,0.98878,1e-05,1.81685]
[1779578253693,57.8,76654.31,0.0,0.98886,1e-05,1.80605]
[1779578256714,57.8,76657.32,0.0,0.98888,1e-05,1.80279]
[1779578257723,57.8,76662.31,0.0,0.98892,1e-05,1.7972]
[1779578263765,57.81,76662.37,0.0,0.98892,1e-05,1.79759]
[1779578268800,57.81,76662.65,0.0,0.98892,1e-05,1.79763]
[1779578272828,57.81,76656.83,0.0,0.98887,1e-05,1.80449]
[1779578277863,57.81,76664.15,0.0,0.98893,1e-05,1.7965]
[1779578278870,57.81,76667.51,0.0,0.98895,1e-05,1.79278]
[1779578282902,57.81,76663.13,0.0,0.98892,1e-05,1.79802]
[1779578285923,57.81,76658.34,0.0,0.98888,1e-05,1.80364]
[1779578290959,57.82,76658.78,0.0,0.98888,1e-05,1.80343]
[1779578295996,57.82,76658.36,0.0,0.98887,1e-05,1.80422]
[1779578301031,57.82,76659.27,0.0,0.98888,1e-05,1.80349]
[1779578307075,57.82,76658.84,0.0,0.98887,1e-05,1.80435]
[1779578308082,57.82,76652.17,0.0,0.98882,1e-05,1.81198]
[1779578311103,57.82,76650.5,0.0,0.98881,1e-05,1.81239]
[1779578316138,57.83,76650.49,0.0,0.98881,1e-05,1.81262]
[1779578319159,57.83,76654.19,0.0,0.98884,1e-05,1.80855]
[1779578320166,57.83,76657.71,0.0,0.98887,1e-05,1.80461]
[1779578322180,57.83,76662.13,0.0,0.9889,1e-05,1.79973]
[1779578327215,57.83,76661.11,0.0,0.98889,1e-05,1.80122]
[1779578332249,57.83,76657.3,0.0,0.98886,1e-05,1.80583]
[1779578337285,57.83,76657.45,0.0,0.98886,1e-05,1.80592]
[1779578341314,57.83,76647.7,0.0,0.98878,1e-05,1.81721]
[1779578342321,57.83,76639.91,0.0,0.98871,1e-05,1.82614]
[1779578344335,57.83,76635.24,0.0,0.98867,1e-05,1.83152]
[1779578350377,57.83,76635.05,0.0,0.98867,1e-05,1.8318]
[1779578357426,57.84,76635.15,0.0,0.98867,1e-05,1.83179]
[1779578364475,57.84,76636.54,0.0,0.98868,1e-05,1.83035]
[1779578367496,57.84,76633.51,0.0,0.98865,1e-05,1.83388]
[1779578369513,57.84,76630.63,0.0,0.98863,1e-05,1.83723]
[1779578370520,57.84,76617.65,0.0,0.98852,1e-05,1.85221]
[1779578371526,57.84,76616.21,0.0,0.98852,1e-05,1.85221]
[1779578372347,57.84,76616.21,0.0,0.98852,1e-05,1.85221]
[1779578372477,57.84,76616.21,0.0,0.98852,1e-05,1.85221]
[1779578372556,57.84,76616.21,0.0,0.98852,1e-05,1.85219]
[1779578377569,57.84,76616.57,0.0,0.98852,1e-05,1.85169]
[1779578382604,57.84,76615.73,0.0,0.98852,1e-05,1.85259]
[1779578382975,57.84,76615.73,0.0,0.98852,1e-05,1.85259]
[1779578385477,57.84,76615.29,0.0,0.98851,1e-05,1.85306]
[1779578386632,57.84,76611.94,0.0,0.98848,1e-05,1.8569]
[1779578387859,57.84,76610.93,0.0,0.98848,1e-05,1.85805]
[1779578387973,57.84,76610.93,0.0,0.98848,1e-05,1.85805]
[1779578388646,57.83,76611.18,0.0,0.98848,1e-05,1.85773]
[1779578390787,57.83,76611.14,0.0,0.98848,1e-05,1.85771]
[1779578390970,57.83,76611.14,0.0,0.98848,1e-05,1.85771]
[1779578395702,57.83,76617.43,0.0,0.98853,1e-05,1.85027]
[1779578396705,57.83,76629.27,0.0,0.98863,1e-05,1.8366]
[1779578397712,57.83,76633.59,0.0,0.98867,1e-05,1.83165]
[1779578399656,57.83,76636.46,0.0,0.98869,1e-05,1.8284]
[1779578399720,57.83,76636.46,0.0,0.98869,1e-05,1.8284]
[1779578400056,57.83,76636.46,0.0,0.98869,1e-05,1.8284]
[1779578400154,57.83,76636.56,0.0,0.98869,1e-05,1.8283]
[1779578401474,57.83,76636.56,0.0,0.98869,1e-05,1.8283]
[1779578401722,57.83,76636.45,0.0,0.98869,1e-05,1.82845]
[1779578405768,57.83,76631.82,0.0,0.98865,1e-05,1.83384]
[1779578406775,57.83,76628.8,0.0,0.98863,1e-05,1.83734]
[1779578409593,57.83,76629.42,0.0,0.98863,1e-05,1.83663]
[1779578409726,57.83,76629.42,0.0,0.98863,1e-05,1.83663]
[1779578409694,57.83,76631.16,0.0,0.98865,1e-05,1.83465]
[1779578410296,57.83,76631.16,0.0,0.98865,1e-05,1.83465]
[1779578410476,57.83,76631.16,0.0,0.98865,1e-05,1.83465]
[1779578415839,57.84,76630.64,0.0,0.98864,1e-05,1.83532]
[1779578421014,57.84,76630.56,0.0,0.98864,1e-05,1.83545]
[1779578421227,57.84,76630.56,0.0,0.98864,1e-05,1.83545]
[1779578421643,57.84,76630.56,0.0,0.98864,1e-05,1.83545]
[1779578421730,57.84,76630.56,0.0,0.98864,1e-05,1.83545]
[1779578421704,57.84,76630.56,0.0,0.98864,1e-05,1.83547]
[1779578426916,57.84,76629.91,0.0,0.98864,1e-05,1.83627]
[1779578431902,57.84,76629.93,0.0,0.98863,1e-05,1.83628]
[1779578431976,57.84,76629.93,0.0,0.98863,1e-05,1.83628]
[1779578432511,57.84,76629.93,0.0,0.98863,1e-05,1.83628]
[1779578432723,57.84,76629.93,0.0,0.98863,1e-05,1.83628]
[1779578432548,57.84,76629.93,0.0,0.98864,1e-05,1.83465]
[1779578437992,57.84,76629.3,0.0,0.98864,1e-05,1.83555]
[1779578440158,57.84,76628.86,0.0,0.98863,1e-05,1.83607]
[1779578440227,57.84,76628.86,0.0,0.98863,1e-05,1.83607]
[1779578440329,57.84,76629.31,0.0,0.98864,1e-05,1.83556]
[1779578440989,57.84,76629.31,0.0,0.98864,1e-05,1.83556]
[1779578441822,57.84,76626.96,0.0,0.98862,1e-05,1.83827]
[1779578441973,57.84,76626.96,0.0,0.98862,1e-05,1.83827]
[1779578445042,57.84,76631.86,0.0,0.98866,1e-05,1.83264]
[1779578446493,57.84,76631.86,0.0,0.98866,1e-05,1.83264]
[1779578446726,57.84,76631.86,0.0,0.98866,1e-05,1.83264]
[1779578446594,57.84,76633.47,0.0,0.98867,1e-05,1.83081]
[1779578447554,57.84,76633.47,0.0,0.98867,1e-05,1.83081]
[1779578447625,57.84,76633.47,0.0,0.98867,1e-05,1.83081]
[1779578447656,57.84,76633.47,0.0,0.98867,1e-05,1.83082]
[1779578449070,57.84,76636.05,0.0,0.98869,1e-05,1.82789]
[1779578454105,57.84,76637.92,0.0,0.98871,1e-05,1.82586]
[1779578457297,57.84,76637.79,0.0,0.98871,1e-05,1.82605]
[1779578457477,57.84,76637.79,0.0,0.98871,1e-05,1.82605]
[1779578457573,57.84,76637.96,0.0,0.98871,1e-05,1.82587]
[1779578458387,57.84,76637.96,0.0,0.98871,1e-05,1.82587]
[1779578458473,57.84,76637.96,0.0,0.98871,1e-05,1.82587]
[1779578463168,57.84,76624.49,0.0,0.9886,1e-05,1.84146]
[1779578464174,57.84,76618.3,0.0,0.98854,1e-05,1.84859]
[1779578465118,57.84,76618.3,0.0,0.98854,1e-05,1.84859]
[1779578465223,57.84,76618.3,0.0,0.98854,1e-05,1.84859]
[1779578465324,57.84,76617.45,0.0,0.98854,1e-05,1.84955]
[1779578466504,57.84,76617.45,0.0,0.98854,1e-05,1.84955]
[1779578466724,57.84,76617.45,0.0,0.98854,1e-05,1.84955]
[1779578468203,57.84,76619.89,0.0,0.98856,1e-05,1.84666]
[1779578472814,57.84,76621.66,0.0,0.98857,1e-05,1.84455]
[1779578472976,57.84,76621.66,0.0,0.98857,1e-05,1.84455]
[1779578473756,57.84,76621.66,0.0,0.98857,1e-05,1.84455]
[1779578473772,57.84,76621.66,0.0,0.98857,1e-05,1.84453]
[1779578473976,57.84,76621.66,0.0,0.98857,1e-05,1.84453]
[1779578479280,57.84,76622.08,0.0,0.98858,1e-05,1.84395]
[1779578484314,57.84,76625.1,0.0,0.9886,1e-05,1.84038]
[1779578485743,57.84,76625.1,0.0,0.9886,1e-05,1.84038]
[1779578485975,57.84,76625.13,0.0,0.9886,1e-05,1.84033]
[1779578486329,57.84,76622.67,0.0,0.98858,1e-05,1.84315]
[1779578486914,57.84,76622.67,0.0,0.98858,1e-05,1.84315]
[1779578486978,57.84,76622.67,0.0,0.98858,1e-05,1.84315]
[1779578492390,57.84,76622.35,0.0,0.98859,1e-05,1.84179]
[1779578492473,57.84,76622.35,0.0,0.98859,1e-05,1.84179]
[1779578492491,57.84,76624.65,0.0,0.98861,1e-05,1.83912]
[1779578493490,57.84,76624.65,0.0,0.98861,1e-05,1.83912]
[1779578493726,57.84,76624.65,0.0,0.98861,1e-05,1.83912]
[1779578499617,57.84,76624.95,0.0,0.98861,1e-05,1.83872]
[1779578499719,57.84,76627.82,0.0,0.98864,1e-05,1.83541]
[1779578501163,57.84,76627.26,0.0,0.98863,1e-05,1.83605]
[1779578501224,57.84,76627.26,0.0,0.98863,1e-05,1.83605]
[1779578501434,57.84,76628.39,0.0,0.98864,1e-05,1.83475]
[1779578502441,57.84,76620.84,0.0,0.98858,1e-05,1.84344]
[1779578503189,57.84,76620.84,0.0,0.98858,1e-05,1.84344]
[1779578503226,57.84,76620.84,0.0,0.98858,1e-05,1.84344]
[1779578503448,57.84,76617.0,0.0,0.98855,1e-05,1.84786]
[1779578505461,57.84,76613.83,0.0,0.98852,1e-05,1.85149]
[1779578510330,57.84,76613.95,0.0,0.98852,1e-05,1.85123]
[1779578510474,57.84,76613.95,0.0,0.98852,1e-05,1.85123]
[1779578510478,57.83,76613.95,0.0,0.98852,1e-05,1.8512]
[1779578511410,57.83,76613.95,0.0,0.98852,1e-05,1.8512]
[1779578511476,57.83,76613.95,0.0,0.98852,1e-05,1.8512]
[1779578516539,57.83,76614.19,0.0,0.98853,1e-05,1.85076]
[1779578519924,57.83,76613.63,0.0,0.98852,1e-05,1.85132]
[1779578519974,57.83,76613.63,0.0,0.98852,1e-05,1.85132]
[1779578520567,57.83,76613.48,0.0,0.98852,1e-05,1.85147]
[1779578521334,57.83,76613.48,0.0,0.98852,1e-05,1.85147]
[1779578521476,57.83,76613.48,0.0,0.98852,1e-05,1.85147]
[1779578524932,57.83,76611.18,0.0,0.9885,1e-05,1.85401]
[1779578524974,57.83,76611.18,0.0,0.9885,1e-05,1.85401]
[1779578525602,57.83,76609.2,0.0,0.98848,1e-05,1.85627]
[1779578526609,57.83,76607.17,0.0,0.98847,1e-05,1.85859]
[1779578526892,57.83,76607.17,0.0,0.98847,1e-05,1.85859]
[1779578526976,57.83,76607.17,0.0,0.98847,1e-05,1.85859]
[1779578527615,57.83,76604.72,0.0,0.98845,1e-05,1.8614]
[1779578534666,57.83,76597.17,0.0,0.98839,1e-05,1.86988]
[1779578535673,57.83,76591.6,0.0,0.98834,1e-05,1.87634]
[1779578536686,57.83,76579.48,0.0,0.98823,1e-05,1.8905]
[1779578537690,57.83,76573.06,0.0,0.98818,1e-05,1.89798]
[1779578538694,57.83,76569.94,0.0,0.98815,1e-05,1.90156]
[1779578540708,57.83,76567.4,0.0,0.98813,1e-05,1.90434]
[1779578541715,57.83,76563.55,0.0,0.9881,1e-05,1.90878]
[1779578545749,57.82,76565.54,0.0,0.98812,1e-05,1.90591]
[1779578546118,57.82,76565.54,0.0,0.98812,1e-05,1.90591]
[1779578546222,57.82,76565.54,0.0,0.98812,1e-05,1.90591]
[1779578546756,57.82,76565.25,0.0,0.98812,1e-05,1.90614]
[1779578548216,57.82,76565.2,0.0,0.98812,1e-05,1.90607]
[1779578548476,57.82,76565.2,0.0,0.98812,1e-05,1.90607]
[1779578551791,57.82,76568.98,0.0,0.98817,1e-05,1.89943]
[1779578552589,57.82,76568.98,0.0,0.98817,1e-05,1.89943]
[1779578552723,57.82,76568.98,0.0,0.98817,1e-05,1.89943]
[1779578552798,57.82,76570.8,0.0,0.98818,1e-05,1.89716]
[1779578554949,57.82,76571.91,0.0,0.98819,1e-05,1.89564]
[1779578554974,57.82,76571.91,0.0,0.98819,1e-05,1.89564]
[1779578560313,57.81,76571.89,0.0,0.9882,1e-05,1.89515]
[1779578560472,57.81,76571.89,0.0,0.9882,1e-05,1.89515]
[1779578560854,57.81,76572.44,0.0,0.9882,1e-05,1.89439]
[1779578561447,57.81,76572.44,0.0,0.9882,1e-05,1.89439]
[1779578561476,57.81,76572.44,0.0,0.9882,1e-05,1.89439]
[1779578564882,57.81,76576.38,0.0,0.98824,1e-05,1.88933]
[1779578565313,57.81,76576.38,0.0,0.98824,1e-05,1.88933]
[1779578565477,57.81,76576.38,0.0,0.98824,1e-05,1.88933]
[1779578568272,57.81,76576.2,0.0,0.98824,1e-05,1.88935]
[1779578568471,57.81,76576.2,0.0,0.98824,1e-05,1.88935]
[1779578568572,57.81,76576.53,0.0,0.98824,1e-05,1.88877]
[1779578569697,57.81,76576.53,0.0,0.98824,1e-05,1.88877]
[1779578569730,57.81,76576.53,0.0,0.98824,1e-05,1.88877]
[1779578569789,57.81,76578.27,0.0,0.98826,1e-05,1.88663]
[1779578572948,57.81,76582.03,0.0,0.98829,1e-05,1.88194]
[1779578575638,57.8,76582.44,0.0,0.9883,1e-05,1.88138]
[1779578575728,57.8,76582.44,0.0,0.9883,1e-05,1.88138]
[1779578582012,57.8,76580.98,0.0,0.98829,1e-05,1.88246]
[1779578587725,57.8,76582.22,0.0,0.9883,1e-05,1.88059]
[1779578587822,57.8,76584.71,0.0,0.98833,1e-05,1.87759]
[1779578587994,57.8,76584.71,0.0,0.98833,1e-05,1.87759]
[1779578588228,57.8,76584.71,0.0,0.98833,1e-05,1.87759]
[1779578594096,57.8,76584.93,0.0,0.98833,1e-05,1.87689]
[1779578597198,57.79,76584.68,0.0,0.98833,1e-05,1.87711]
[1779578597220,57.79,76584.68,0.0,0.98833,1e-05,1.87711]
[1779578598594,57.79,76583.84,0.0,0.98832,1e-05,1.87787]
[1779578598726,57.79,76583.84,0.0,0.98832,1e-05,1.87787]
[1779578598797,57.79,76580.89,0.0,0.9883,1e-05,1.88125]
[1779578603163,57.79,76571.68,0.0,0.98822,1e-05,1.89175]
[1779578604168,57.79,76571.68,0.0,0.98822,1e-05,1.89175]
[1779578604223,57.79,76571.68,0.0,0.98822,1e-05,1.89175]
[1779578604299,57.79,76570.25,0.0,0.98821,1e-05,1.89324]
[1779578610213,57.79,76572.88,0.0,0.98824,1e-05,1.88948]
[1779578611428,57.79,76572.88,0.0,0.98824,1e-05,1.88948]
[1779578611473,57.79,76572.88,0.0,0.98824,1e-05,1.88948]
[1779578613119,57.78,76573.84,0.0,0.98826,1e-05,1.88648]
[1779578613222,57.78,76573.84,0.0,0.98826,1e-05,1.88648]
[1779578613701,57.78,76573.72,0.0,0.98826,1e-05,1.88652]
[1779578618794,57.78,76572.75,0.0,0.98825,1e-05,1.88729]
[1779578618976,57.78,76572.89,0.0,0.98825,1e-05,1.88703]
[1779578624313,57.78,76572.31,0.0,0.98825,1e-05,1.88714]
[1779578626833,57.78,76571.71,0.0,0.98825,1e-05,1.88776]
[1779578626972,57.78,76572.15,0.0,0.98825,1e-05,1.88715]
[1779578628099,57.78,76572.15,0.0,0.98825,1e-05,1.88715]
[1779578628221,57.78,76572.15,0.0,0.98825,1e-05,1.88715]
[1779578628340,57.78,76572.22,0.0,0.98826,1e-05,1.88688]
[1779578633376,57.77,76567.15,0.0,0.98821,1e-05,1.8924]
[1779578634153,57.77,76567.15,0.0,0.98821,1e-05,1.8924]
[1779578634221,57.77,76567.15,0.0,0.98821,1e-05,1.8924]
[1779578639418,57.77,76564.74,0.0,0.9882,1e-05,1.89462]
[1779578642440,57.77,76548.64,0.0,0.98806,1e-05,1.91339]
[1779578643447,57.77,76538.5,0.0,0.98797,1e-05,1.92536]
[1779578644453,57.76,76538.17,0.0,0.98797,1e-05,1.92559]
[1779578647977,57.76,76537.88,0.0,0.98797,1e-05,1.9256]
[1779578648227,57.76,76537.84,0.0,0.98797,1e-05,1.92548]
[1779578649294,57.76,76537.84,0.0,0.98797,1e-05,1.92532]
[1779578649472,57.76,76537.84,0.0,0.98797,1e-05,1.92532]
[1779578649488,57.76,76537.41,0.0,0.98797,1e-05,1.92567]
[1779578654524,57.75,76534.77,0.0,0.98795,1e-05,1.92799]
[1779578655198,57.75,76534.77,0.0,0.98795,1e-05,1.92799]
[1779578655222,57.75,76534.77,0.0,0.98795,1e-05,1.92799]
[1779578660565,57.75,76534.52,0.0,0.98796,1e-05,1.92728]
[1779578661135,57.75,76534.52,0.0,0.98796,1e-05,1.92728]
[1779578661222,57.75,76534.52,0.0,0.98796,1e-05,1.92728]
[1779578663614,57.75,76536.69,0.0,0.98798,1e-05,1.92435]
[1779578663721,57.75,76536.69,0.0,0.98798,1e-05,1.92435]
[1779578663819,57.75,76535.61,0.0,0.98797,1e-05,1.92549]
[1779578665613,57.74,76535.54,0.0,0.98797,1e-05,1.92541]
[1779578665724,57.74,76535.54,0.0,0.98797,1e-05,1.92541]
[1779578666608,57.74,76544.33,0.0,0.98805,1e-05,1.91459]
[1779578669628,57.74,76547.33,0.0,0.98808,1e-05,1.91061]
[1779578673892,57.74,76547.7,0.0,0.9881,1e-05,1.90808]
[1779578673974,57.74,76547.7,0.0,0.9881,1e-05,1.90808]
[1779578675871,57.74,76547.5,0.0,0.9881,1e-05,1.90819]
[1779578675976,57.74,76547.5,0.0,0.9881,1e-05,1.90819]
[1779578675914,57.74,76547.22,0.0,0.9881,1e-05,1.90827]
[1779578680707,57.73,76544.01,0.0,0.98807,1e-05,1.91145]
[1779578681789,57.73,76544.01,0.0,0.98807,1e-05,1.91145]
[1779578681972,57.73,76544.01,0.0,0.98807,1e-05,1.91145]
[1779578685943,57.73,76538.96,0.0,0.98803,1e-05,1.91691]
[1779578685974,57.73,76538.96,0.0,0.98803,1e-05,1.91691]
[1779578685961,57.73,76537.44,0.0,0.98802,1e-05,1.91858]
[1779578691331,57.72,76535.03,0.0,0.988,1e-05,1.92073]
[1779578691398,57.72,76535.03,0.0,0.988,1e-05,1.92073]
[1779578691785,57.72,76529.87,0.0,0.98796,1e-05,1.92676]
[1779578696820,57.72,76529.27,0.0,0.98796,1e-05,1.92667]
[1779578697753,57.72,76529.27,0.0,0.98796,1e-05,1.92667]
[1779578697972,57.72,76529.27,0.0,0.98796,1e-05,1.92667]
[1779578697803,57.72,76529.27,0.0,0.98796,1e-05,1.92651]
[1779578699031,57.72,76529.27,0.0,0.98796,1e-05,1.92651]
[1779578699221,57.72,76531.39,0.0,0.98798,1e-05,1.92381]
[1779578704876,57.71,76528.82,0.0,0.98796,1e-05,1.92599]
[1779578708704,57.71,76528.11,0.0,0.98796,1e-05,1.92638]
[1779578708722,57.71,76528.11,0.0,0.98796,1e-05,1.92638]
[1779578711366,57.7,76527.43,0.0,0.98796,1e-05,1.92672]
[1779578711473,57.7,76527.43,0.0,0.98796,1e-05,1.92672]
[1779578711925,57.7,76526.8,0.0,0.98795,1e-05,1.92732]
[1779578713939,57.7,76518.45,0.0,0.98788,1e-05,1.93703]
[1779578714731,57.7,76518.45,0.0,0.98788,1e-05,1.93703]
[1779578714974,57.7,76518.45,0.0,0.98788,1e-05,1.93703]
[1779578715966,57.7,76512.27,0.0,0.98783,1e-05,1.94413]
[1779578718634,57.7,76511.16,0.0,0.98782,1e-05,1.94508]
[1779578718720,57.7,76511.16,0.0,0.98782,1e-05,1.94508]
[1779578719987,57.7,76510.93,0.0,0.98782,1e-05,1.94517]
[1779578720225,57.69,76511.08,0.0,0.98783,1e-05,1.9448]
[1779578720992,57.69,76509.93,0.0,0.98782,1e-05,1.946]
[1779578726027,57.69,76508.44,0.0,0.98781,1e-05,1.94685]
[1779578729525,57.69,76508.55,0.0,0.98781,1e-05,1.94633]
[1779578729719,57.69,76508.55,0.0,0.98781,1e-05,1.94633]
[1779578734663,57.68,76507.49,0.0,0.98782,1e-05,1.94498]
[1779578734727,57.68,76507.49,0.0,0.98782,1e-05,1.94498]
[1779578734765,57.68,76507.42,0.0,0.98782,1e-05,1.9447]
[1779578736097,57.68,76513.38,0.0,0.98788,1e-05,1.93732]
[1779578737727,57.68,76513.38,0.0,0.98788,1e-05,1.93732]
[1779578737793,57.68,76517.39,0.0,0.98792,1e-05,1.93217]
[1779578738876,57.68,76517.39,0.0,0.98792,1e-05,1.93217]
[1779578738971,57.68,76517.39,0.0,0.98792,1e-05,1.93217]
[1779578738977,57.67,76517.68,0.0,0.98792,1e-05,1.93167]
[1779578744212,57.67,76516.19,0.0,0.98791,1e-05,1.93283]
[1779578744221,57.67,76516.19,0.0,0.98791,1e-05,1.93283]
[1779578744321,57.67,76512.02,0.0,0.98787,1e-05,1.9377]
[1779578745976,57.67,76512.02,0.0,0.98787,1e-05,1.9377]
[1779578746038,57.67,76508.79,0.0,0.98785,1e-05,1.94127]
[1779578746227,57.67,76508.79,0.0,0.98785,1e-05,1.94127]
[1779578752051,57.66,76507.35,0.0,0.98784,1e-05,1.94232]
[1779578752219,57.66,76506.75,0.0,0.98784,1e-05,1.94287]
[1779578757245,57.66,76510.74,0.0,0.98788,1e-05,1.93746]
[1779578758908,57.66,76510.74,0.0,0.98788,1e-05,1.93746]
[1779578758980,57.66,76510.74,0.0,0.98788,1e-05,1.93746]
[1779578759077,57.66,76514.66,0.0,0.98791,1e-05,1.9333]
[1779578763354,57.67,76514.56,0.0,0.9879,1e-05,1.9343]
[1779578763358,57.67,76507.99,0.0,0.98784,1e-05,1.94252]
[1779578764297,57.67,76503.83,0.0,0.9878,1e-05,1.94784]
[1779578765303,57.67,76508.87,0.0,0.98784,1e-05,1.94202]
[1779578770338,57.68,76508.23,0.0,0.98783,1e-05,1.94416]
[1779578772354,57.68,76516.08,0.0,0.98789,1e-05,1.93522]
[1779578773361,57.69,76523.2,0.0,0.98795,1e-05,1.92692]
[1779578774368,57.69,76523.94,0.0,0.98796,1e-05,1.92631]
[1779578775596,57.69,76523.94,0.0,0.98796,1e-05,1.92631]
[1779578776074,57.69,76523.94,0.0,0.98796,1e-05,1.92631]
[1779578775625,57.69,76523.9,0.0,0.98795,1e-05,1.92695]
[1779578781419,57.7,76524.95,0.0,0.98795,1e-05,1.92716]
[1779578782426,57.7,76545.99,0.0,0.98814,1e-05,1.90234]
[1779578783433,57.7,76550.35,0.0,0.98817,1e-05,1.89747]
[1779578784440,57.71,76549.93,0.0,0.98817,1e-05,1.8983]
[1779578787133,57.71,76550.03,0.0,0.98816,1e-05,1.89887]
[1779578787225,57.71,76550.03,0.0,0.98816,1e-05,1.89887]
[1779578787461,57.71,76549.91,0.0,0.98816,1e-05,1.8997]
[1779578789475,57.72,76544.81,0.0,0.98811,1e-05,1.90609]
[1779578791489,57.72,76542.12,0.0,0.98809,1e-05,1.90858]
[1779578796524,57.73,76540.98,0.0,0.98807,1e-05,1.91121]
[1779578799545,57.73,76537.77,0.0,0.98804,1e-05,1.91578]
[1779578800724,57.73,76537.77,0.0,0.98804,1e-05,1.91578]
[1779578800977,57.73,76537.77,0.0,0.98804,1e-05,1.91578]
[1779578801074,57.74,76538.17,0.0,0.98804,1e-05,1.91554]
[1779578803724,57.74,76537.92,0.0,0.98803,1e-05,1.91593]
[1779578809415,57.73,76536.3,0.0,0.98803,1e-05,1.91713]
[1779578809475,57.73,76536.3,0.0,0.98803,1e-05,1.91713]
[1779578809573,57.73,76536.3,0.0,0.98803,1e-05,1.91683]
[1779578814650,57.72,76535.5,0.0,0.98803,1e-05,1.91703]
[1779578821275,57.72,76535.03,0.0,0.98802,1e-05,1.91744]
[1779578821471,57.72,76535.03,0.0,0.98802,1e-05,1.91744]
[1779578821699,57.72,76544.49,0.0,0.98811,1e-05,1.90526]
[1779578822706,57.72,76547.5,0.0,0.98814,1e-05,1.90155]
[1779578823712,57.72,76550.75,0.0,0.98817,1e-05,1.89758]
[1779578827238,57.71,76552.99,0.0,0.98819,1e-05,1.89459]
[1779578827473,57.71,76552.99,0.0,0.98819,1e-05,1.89459]
[1779578827741,57.71,76552.91,0.0,0.98819,1e-05,1.89458]
[1779578832775,57.71,76549.94,0.0,0.98817,1e-05,1.89756]
[1779578837463,57.71,76549.96,0.0,0.98817,1e-05,1.8971]
[1779578842846,57.7,76550.23,0.0,0.98818,1e-05,1.89614]
[1779578847881,57.7,76551.0,0.0,0.98819,1e-05,1.89471]
[1779578852916,57.7,76550.65,0.0,0.9882,1e-05,1.89295]
[1779578855889,57.7,76550.07,0.0,0.9882,1e-05,1.89344]
[1779578855980,57.7,76550.07,0.0,0.9882,1e-05,1.89344]
[1779578856058,57.7,76550.04,0.0,0.9882,1e-05,1.89338]
[1779578859965,57.69,76545.76,0.0,0.98816,1e-05,1.89806]
[1779578861978,57.69,76541.85,0.0,0.98813,1e-05,1.90249]
[1779578867014,57.69,76541.79,0.0,0.98813,1e-05,1.902]
[1779578870314,57.69,76543.08,0.0,0.98815,1e-05,1.90013]
[1779578870470,57.69,76543.08,0.0,0.98815,1e-05,1.90013]
[1779578871512,57.69,76544.49,0.0,0.98816,1e-05,1.89835]
[1779578871725,57.69,76544.49,0.0,0.98816,1e-05,1.89835]
[1779578872049,57.69,76543.19,0.0,0.98815,1e-05,1.89978]
[1779578873056,57.69,76547.01,0.0,0.98818,1e-05,1.89515]
[1779578873722,57.69,76547.01,0.0,0.98818,1e-05,1.89515]
[1779578879098,57.68,76550.24,0.0,0.98822,1e-05,1.89076]
[1779578880307,57.68,76550.37,0.0,0.98822,1e-05,1.89051]
[1779578880471,57.68,76550.37,0.0,0.98822,1e-05,1.89051]
[1779578880597,57.68,76550.37,0.0,0.98822,1e-05,1.89051]
[1779578880724,57.68,76550.37,0.0,0.98822,1e-05,1.89051]
[1779578881112,57.68,76550.45,0.0,0.98822,1e-05,1.89033]
[1779578886148,57.68,76549.89,0.0,0.98822,1e-05,1.89055]
[1779578886380,57.68,76549.89,0.0,0.98822,1e-05,1.89055]
[1779578889746,57.68,76550.88,0.0,0.98823,1e-05,1.88911]
[1779578889971,57.68,76550.88,0.0,0.98823,1e-05,1.88911]
[1779578890177,57.68,76549.89,0.0,0.98822,1e-05,1.8902]
[1779578893199,57.67,76546.47,0.0,0.98819,1e-05,1.89398]
[1779578897227,57.67,76543.33,0.0,0.98817,1e-05,1.89732]
[1779578899241,57.67,76540.14,0.0,0.98814,1e-05,1.9009]
[1779578906644,57.67,76539.36,0.0,0.98814,1e-05,1.90172]
[1779578907722,57.67,76539.25,0.0,0.98814,1e-05,1.9011]
[1779578908741,57.67,76539.26,0.0,0.98814,1e-05,1.90098]
[1779578908973,57.67,76539.26,0.0,0.98814,1e-05,1.90098]
[1779578909073,57.66,76539.26,0.0,0.98814,1e-05,1.90088]
[1779578917367,57.66,76538.93,0.0,0.98815,1e-05,1.89876]
[1779578918602,57.66,76538.93,0.0,0.98815,1e-05,1.89876]
[1779578918723,57.66,76538.93,0.0,0.98815,1e-05,1.89876]
[1779578921395,57.66,76533.81,0.0,0.98811,1e-05,1.90444]
[1779578922403,57.66,76518.92,0.0,0.98798,1e-05,1.92211]
[1779578923409,57.66,76517.81,0.0,0.98797,1e-05,1.9233]
[1779578924416,57.65,76513.88,0.0,0.98794,1e-05,1.92787]
[1779578926398,57.65,76511.95,0.0,0.98792,1e-05,1.93004]
[1779578926471,57.65,76511.95,0.0,0.98792,1e-05,1.93004]
[1779578927101,57.65,76511.95,0.0,0.98792,1e-05,1.93004]
[1779578927225,57.65,76511.95,0.0,0.98792,1e-05,1.93004]
[1779578927161,57.65,76511.0,0.0,0.98792,1e-05,1.93087]
[1779578932472,57.65,76511.4,0.0,0.98793,1e-05,1.92963]
[1779578933479,57.65,76516.98,0.0,0.98798,1e-05,1.92278]
[1779578934486,57.65,76521.51,0.0,0.98802,1e-05,1.91721]
[1779578935502,57.64,76531.51,0.0,0.98811,1e-05,1.90514]
[1779578937472,57.64,76534.03,0.0,0.98813,1e-05,1.90202]
[1779578937727,57.64,76534.03,0.0,0.98813,1e-05,1.90202]
[1779578937825,57.64,76533.2,0.0,0.98812,1e-05,1.90281]
[1779578939347,57.64,76534.02,0.0,0.98813,1e-05,1.90183]
[1779578939471,57.64,76534.02,0.0,0.98813,1e-05,1.90183]
[1779578944567,57.64,76532.38,0.0,0.98812,1e-05,1.90319]
[1779578946579,57.64,76529.52,0.0,0.9881,1e-05,1.90639]
[1779578948277,57.64,76529.52,0.0,0.9881,1e-05,1.90639]
[1779578947586,57.64,76536.97,0.0,0.98816,1e-05,1.89743]
[1779578948471,57.64,76536.97,0.0,0.98816,1e-05,1.89743]
[1779578949214,57.64,76536.97,0.0,0.98816,1e-05,1.89743]
[1779578949226,57.64,76536.97,0.0,0.98816,1e-05,1.89743]
[1779578948593,57.64,76536.64,0.0,0.98816,1e-05,1.89771]
[1779578951614,57.63,76531.73,0.0,0.98812,1e-05,1.90325]
[1779578953294,57.63,76531.73,0.0,0.98812,1e-05,1.90325]
[1779578953471,57.63,76531.53,0.0,0.98812,1e-05,1.90338]
[1779578955364,57.63,76530.02,0.0,0.98812,1e-05,1.90399]
[1779578955473,57.63,76530.02,0.0,0.98812,1e-05,1.90399]
[1779578955643,57.61,76529.43,0.0,0.98813,1e-05,1.9025]
[1779578956651,57.61,76537.97,0.0,0.9882,1e-05,1.89225]
[1779578957657,57.61,76540.99,0.0,0.98823,1e-05,1.88859]
[1779578958919,57.61,76540.99,0.0,0.98823,1e-05,1.88859]
[1779578958968,57.61,76540.99,0.0,0.98823,1e-05,1.88859]
[1779578961686,57.61,76546.42,0.0,0.98828,1e-05,1.88184]
[1779578962703,57.61,76546.42,0.0,0.98828,1e-05,1.88184]
[1779578962723,57.61,76546.42,0.0,0.98828,1e-05,1.88184]
[1779578962805,57.61,76547.23,0.0,0.98828,1e-05,1.88081]
[1779578963628,57.61,76547.23,0.0,0.98828,1e-05,1.88081]
[1779578963722,57.61,76547.23,0.0,0.98828,1e-05,1.88081]
[1779578965718,57.61,76550.45,0.0,0.98831,1e-05,1.87681]
[1779578971771,57.61,76550.46,0.0,0.98833,1e-05,1.87479]
[1779578975289,57.61,76551.24,0.0,0.98833,1e-05,1.87376]
[1779578975470,57.61,76551.55,0.0,0.98834,1e-05,1.87334]
[1779578975800,57.61,76552.18,0.0,0.98834,1e-05,1.87255]
[1779578976484,57.61,76552.18,0.0,0.98834,1e-05,1.87255]
[1779578976724,57.61,76552.18,0.0,0.98834,1e-05,1.87255]
[1779578981887,57.6,76549.46,0.0,0.98832,1e-05,1.87549]
[1779578981972,57.6,76549.46,0.0,0.98832,1e-05,1.87549]
[1779578988892,57.6,76548.83,0.0,0.98832,1e-05,1.87579]
[1779578994940,57.6,76548.57,0.0,0.98832,1e-05,1.87576]
[1779578997952,57.6,76548.56,0.0,0.98832,1e-05,1.87572]
[1779578997970,57.6,76548.56,0.0,0.98832,1e-05,1.87572]
[1779578998171,57.6,76548.56,0.0,0.98832,1e-05,1.87561]
[1779578999021,57.6,76548.56,0.0,0.98832,1e-05,1.87561]
[1779578999221,57.6,76548.56,0.0,0.98832,1e-05,1.87561]
[1779579006017,57.6,76550.35,0.0,0.98834,1e-05,1.87305]
[1779579009038,57.59,76553.28,0.0,0.98837,1e-05,1.86945]
[1779579010045,57.59,76556.85,0.0,0.9884,1e-05,1.86522]
[1779579010588,57.59,76556.85,0.0,0.9884,1e-05,1.86522]
[1779579010723,57.59,76556.85,0.0,0.9884,1e-05,1.86522]
[1779579011053,57.59,76557.24,0.0,0.9884,1e-05,1.86472]
[1779579011679,57.59,76557.24,0.0,0.9884,1e-05,1.86472]
[1779579011726,57.59,76557.24,0.0,0.9884,1e-05,1.86472]
[1779579017095,57.59,76561.62,0.0,0.98844,1e-05,1.85935]
[1779579018573,57.59,76562.92,0.0,0.98845,1e-05,1.8578]
[1779579018722,57.59,76562.92,0.0,0.98845,1e-05,1.8578]
[1779579019109,57.59,76562.99,0.0,0.98845,1e-05,1.85769]
[1779579019892,57.59,76562.99,0.0,0.98845,1e-05,1.85769]
[1779579019973,57.59,76562.99,0.0,0.98845,1e-05,1.85769]
[1779579024685,57.59,76563.44,0.0,0.98846,1e-05,1.85702]
[1779579024725,57.59,76563.44,0.0,0.98846,1e-05,1.85702]
[1779579030371,57.59,76563.46,0.0,0.98846,1e-05,1.85685]
[1779579030474,57.59,76563.32,0.0,0.98846,1e-05,1.85698]
[1779579031021,57.59,76563.32,0.0,0.98846,1e-05,1.85698]
[1779579031225,57.59,76563.32,0.0,0.98846,1e-05,1.85698]
[1779579031321,57.59,76563.43,0.0,0.98847,1e-05,1.85517]
[1779579037236,57.59,76564.43,0.0,0.98848,1e-05,1.85385]
[1779579038703,57.59,76564.48,0.0,0.98848,1e-05,1.85377]
[1779579038723,57.59,76564.48,0.0,0.98848,1e-05,1.85377]
[1779579043897,57.59,76564.51,0.0,0.98848,1e-05,1.85371]
[1779579043971,57.59,76564.51,0.0,0.98848,1e-05,1.85371]
[1779579044285,57.59,76564.13,0.0,0.98848,1e-05,1.85403]
[1779579050918,57.59,76563.99,0.0,0.98848,1e-05,1.85409]
[1779579050972,57.59,76563.99,0.0,0.98848,1e-05,1.85409]
[1779579051334,57.59,76570.91,0.0,0.98853,1e-05,1.84596]
[1779579052341,57.59,76575.35,0.0,0.98857,1e-05,1.8408]
[1779579057376,57.59,76577.17,0.0,0.98859,1e-05,1.83868]
[1779579058492,57.59,76577.74,0.0,0.98859,1e-05,1.83802]
[1779579058721,57.59,76577.74,0.0,0.98859,1e-05,1.83802]
[1779579059390,57.59,76580.66,0.0,0.98862,1e-05,1.83464]
[1779579061390,57.59,76579.86,0.0,0.98861,1e-05,1.83557]
[1779579061472,57.59,76579.77,0.0,0.98861,1e-05,1.83568]
[1779579068272,57.59,76581.06,0.0,0.98862,1e-05,1.83421]
[1779579068315,57.59,76580.91,0.0,0.98862,1e-05,1.8344]
[1779579068471,57.59,76580.91,0.0,0.98862,1e-05,1.8344]
[1779579068549,57.59,76582.3,0.0,0.98863,1e-05,1.83279]
[1779579069462,57.59,76584.57,0.0,0.98865,1e-05,1.83019]
[1779579070549,57.59,76584.57,0.0,0.98865,1e-05,1.83019]
[1779579070724,57.59,76584.57,0.0,0.98865,1e-05,1.83019]
[1779579074395,57.59,76583.11,0.0,0.98864,1e-05,1.83191]
[1779579073492,57.59,76585.21,0.0,0.98865,1e-05,1.8295]
[1779579074471,57.59,76585.21,0.0,0.98865,1e-05,1.8295]
[1779579075256,57.59,76585.21,0.0,0.98865,1e-05,1.8295]
[1779579075304,57.59,76586.61,0.0,0.98867,1e-05,1.82793]
[1779579075471,57.59,76586.61,0.0,0.98867,1e-05,1.82793]
[1779579087171,57.59,76585.64,0.0,0.98866,1e-05,1.82912]
[1779579087261,57.59,76586.31,0.0,0.98866,1e-05,1.8285]
[1779579087594,57.59,76617.3,0.0,0.98892,1e-05,1.79306]
[1779579088597,57.59,76640.48,0.0,0.98911,1e-05,1.76701]
[1779579089608,57.59,76651.1,0.0,0.98919,1e-05,1.75526]
[1779579090930,57.59,76651.1,0.0,0.98919,1e-05,1.75526]
[1779579091028,57.59,76650.16,0.0,0.98919,1e-05,1.75501]
[1779579091622,57.59,76646.43,0.0,0.98916,1e-05,1.75917]
[1779579094643,57.59,76649.97,0.0,0.98919,1e-05,1.75565]
[1779579099678,57.6,76651.11,0.0,0.98919,1e-05,1.7551]
[1779579100685,57.6,76652.81,0.0,0.9892,1e-05,1.75336]
[1779579102304,57.6,76652.81,0.0,0.9892,1e-05,1.75336]
[1779579102468,57.6,76652.81,0.0,0.9892,1e-05,1.75336]
[1779579102405,57.6,76644.53,0.0,0.98914,1e-05,1.76289]
[1779579102699,57.6,76640.46,0.0,0.9891,1e-05,1.76745]
[1779579104713,57.6,76640.75,0.0,0.9891,1e-05,1.76738]
[1779579106758,57.6,76639.63,0.0,0.98909,1e-05,1.76876]
[1779579106970,57.6,76639.63,0.0,0.98909,1e-05,1.76876]
[1779579107337,57.61,76635.66,0.0,0.98906,1e-05,1.77346]
[1779579109748,57.61,76633.07,0.0,0.98904,1e-05,1.77659]
[1779579110755,57.61,76630.83,0.0,0.98902,1e-05,1.77922]
[1779579112154,57.61,76630.83,0.0,0.98902,1e-05,1.77922]
[1779579112222,57.61,76630.83,0.0,0.98902,1e-05,1.77922]
[1779579112324,57.61,76628.58,0.0,0.989,1e-05,1.78196]
[1779579118811,57.61,76628.09,0.0,0.98899,1e-05,1.78308]
[1779579120825,57.61,76629.76,0.0,0.989,1e-05,1.78138]
[1779579122676,57.62,76629.81,0.0,0.989,1e-05,1.78152]
[1779579122719,57.62,76629.81,0.0,0.989,1e-05,1.78152]
[1779579122839,57.62,76633.68,0.0,0.98903,1e-05,1.77726]
[1779579123846,57.62,76637.42,0.0,0.98906,1e-05,1.77305]
[1779579124982,57.62,76637.42,0.0,0.98906,1e-05,1.77305]
[1779579124994,57.62,76638.86,0.0,0.98907,1e-05,1.77166]
[1779579127739,57.62,76639.19,0.0,0.98907,1e-05,1.77152]
[1779579127975,57.62,76639.19,0.0,0.98907,1e-05,1.77152]
[1779579128076,57.62,76641.26,0.0,0.98909,1e-05,1.76931]
[1779579134402,57.62,76639.87,0.0,0.98907,1e-05,1.77146]
[1779579134473,57.62,76639.87,0.0,0.98907,1e-05,1.77146]
[1779579134463,57.62,76636.49,0.0,0.98905,1e-05,1.77538]
[1779579140966,57.63,76635.75,0.0,0.98903,1e-05,1.77697]
[1779579146001,57.63,76636.14,0.0,0.98903,1e-05,1.77705]
[1779579151036,57.64,76636.54,0.0,0.98904,1e-05,1.77551]
[1779579153729,57.64,76636.87,0.0,0.98904,1e-05,1.77536]
[1779579155467,57.64,76636.84,0.0,0.98904,1e-05,1.7755]
[1779579155064,57.64,76640.96,0.0,0.98908,1e-05,1.77098]
[1779579155730,57.64,76640.96,0.0,0.98908,1e-05,1.77098]
[1779579156071,57.64,76644.12,0.0,0.9891,1e-05,1.76755]
[1779579163120,57.64,76644.41,0.0,0.9891,1e-05,1.76807]
[1779579165558,57.65,76644.03,0.0,0.98909,1e-05,1.76874]
[1779579165724,57.65,76644.03,0.0,0.98909,1e-05,1.76874]
[1779579171176,57.65,76644.9,0.0,0.98909,1e-05,1.76849]
[1779579173190,57.65,76647.27,0.0,0.98911,1e-05,1.76609]
[1779579174865,57.65,76647.61,0.0,0.98911,1e-05,1.76583]
[1779579174978,57.65,76647.61,0.0,0.98911,1e-05,1.76583]
[1779579175204,57.65,76649.53,0.0,0.98913,1e-05,1.76381]
[1779579178225,57.66,76651.24,0.0,0.98914,1e-05,1.7623]
[1779579179255,57.66,76654.03,0.0,0.98916,1e-05,1.75932]
[1779579180254,57.66,76655.98,0.0,0.98918,1e-05,1.75729]
[1779579180655,57.66,76655.98,0.0,0.98918,1e-05,1.75729]
[1779579180722,57.66,76655.98,0.0,0.98918,1e-05,1.75729]
[1779579186078,57.66,76655.57,0.0,0.98917,1e-05,1.75848]
[1779579186693,57.66,76655.53,0.0,0.98917,1e-05,1.75867]
[1779579186724,57.66,76655.53,0.0,0.98917,1e-05,1.75867]
[1779579188309,57.67,76652.11,0.0,0.98914,1e-05,1.76278]
[1779579193345,57.67,76651.61,0.0,0.98913,1e-05,1.76404]
[1779579196368,57.67,76653.22,0.0,0.98914,1e-05,1.76266]
[1779579196754,57.67,76653.22,0.0,0.98914,1e-05,1.76266]
[1779579196972,57.67,76653.22,0.0,0.98914,1e-05,1.76266]
[1779579200396,57.68,76654.91,0.0,0.98915,1e-05,1.76135]
[1779579202410,57.68,76659.81,0.0,0.98918,1e-05,1.75617]
[1779579202875,57.68,76659.81,0.0,0.98918,1e-05,1.75617]
[1779579202976,57.68,76659.81,0.0,0.98918,1e-05,1.75617]
[1779579203417,57.68,76662.77,0.0,0.98921,1e-05,1.75303]
[1779579204424,57.68,76664.34,0.0,0.98922,1e-05,1.75145]
[1779579206438,57.68,76667.88,0.0,0.98924,1e-05,1.74784]
[1779579206839,57.68,76667.88,0.0,0.98924,1e-05,1.74784]
[1779579206977,57.68,76667.88,0.0,0.98924,1e-05,1.74784]
[1779579207445,57.68,76670.84,0.0,0.98927,1e-05,1.74473]
[1779579209459,57.69,76661.21,0.0,0.98919,1e-05,1.75577]
[1779579210466,57.69,76657.5,0.0,0.98916,1e-05,1.76006]
[1779579211637,57.69,76657.31,0.0,0.98916,1e-05,1.75881]
[1779579211721,57.69,76657.31,0.0,0.98916,1e-05,1.75881]
[1779579213486,57.69,76653.53,0.0,0.98913,1e-05,1.76332]
[1779579218522,57.69,76647.96,0.0,0.98908,1e-05,1.77026]
[1779579219529,57.69,76639.06,0.0,0.98901,1e-05,1.78039]
[1779579220536,57.7,76637.17,0.0,0.98899,1e-05,1.78263]
[1779579221357,57.7,76637.17,0.0,0.98899,1e-05,1.78263]
[1779579221481,57.7,76637.17,0.0,0.98899,1e-05,1.78263]
[1779579226578,57.7,76636.98,0.0,0.98899,1e-05,1.78348]
[1779579228592,57.7,76631.75,0.0,0.98894,1e-05,1.78959]
[1779579229599,57.7,76625.14,0.0,0.98889,1e-05,1.79716]
[1779579232377,57.7,76623.94,0.0,0.98888,1e-05,1.7986]
[1779579232473,57.7,76623.94,0.0,0.98888,1e-05,1.7986]
[1779579238432,57.7,76623.87,0.0,0.98887,1e-05,1.79891]
[1779579238464,57.71,76621.1,0.0,0.98885,1e-05,1.80242]
[1779579238972,57.71,76621.1,0.0,0.98885,1e-05,1.80242]
[1779579239072,57.71,76617.34,0.0,0.98882,1e-05,1.80677]
[1779579241007,57.71,76616.98,0.0,0.98881,1e-05,1.80718]
[1779579241220,57.71,76616.98,0.0,0.98881,1e-05,1.80718]
[1779579247452,57.71,76617.65,0.0,0.98882,1e-05,1.80677]
[1779579247472,57.71,76617.65,0.0,0.98882,1e-05,1.80677]
[1779579247497,57.71,76624.88,0.0,0.98888,1e-05,1.79869]
[1779579248971,57.71,76623.74,0.0,0.98887,1e-05,1.80006]
[1779579249009,57.71,76618.13,0.0,0.98882,1e-05,1.8065]
[1779579254781,57.71,76636.49,0.0,0.98897,1e-05,1.78597]
[1779579255788,57.71,76647.3,0.0,0.98905,1e-05,1.7739]
[1779579256795,57.71,76652.9,0.0,0.9891,1e-05,1.76773]
[1779579257803,57.71,76649.15,0.0,0.98907,1e-05,1.77206]
[1779579258810,57.71,76645.37,0.0,0.98904,1e-05,1.77642]
[1779579259821,57.71,76645.37,0.0,0.98904,1e-05,1.77642]
[1779579259970,57.71,76645.37,0.0,0.98904,1e-05,1.77642]
[1779579263614,57.72,76649.52,0.0,0.98907,1e-05,1.7721]
[1779579263724,57.72,76648.48,0.0,0.98906,1e-05,1.77339]
[1779579264471,57.72,76648.48,0.0,0.98906,1e-05,1.77339]
[1779579264566,57.72,76648.88,0.0,0.98906,1e-05,1.77318]
[1779579264721,57.72,76648.88,0.0,0.98906,1e-05,1.77318]
[1779579266866,57.72,76652.69,0.0,0.98909,1e-05,1.76914]
[1779579272908,57.72,76652.7,0.0,0.98909,1e-05,1.76828]
[1779579276026,57.73,76651.54,0.0,0.98908,1e-05,1.76984]
[1779579276221,57.73,76651.54,0.0,0.98908,1e-05,1.76984]
[1779579277395,57.73,76648.63,0.0,0.98906,1e-05,1.77336]
[1779579277473,57.73,76648.63,0.0,0.98906,1e-05,1.77336]
[1779579277541,57.73,76647.39,0.0,0.98905,1e-05,1.77487]
[1779579282978,57.73,76646.41,0.0,0.98903,1e-05,1.77656]
[1779579283982,57.73,76646.41,0.0,0.98903,1e-05,1.77656]
[1779579284225,57.73,76646.41,0.0,0.98903,1e-05,1.77656]
[1779579287007,57.74,76640.81,0.0,0.98899,1e-05,1.78331]
[1779579287679,57.74,76640.81,0.0,0.98899,1e-05,1.78331]
[1779579287725,57.74,76640.81,0.0,0.98899,1e-05,1.78331]
[1779579288015,57.74,76639.1,0.0,0.98897,1e-05,1.78535]
[1779579293050,57.74,76636.98,0.0,0.98895,1e-05,1.7883]
[1779579298084,57.74,76637.28,0.0,0.98895,1e-05,1.7884]
[1779579301927,57.74,76637.03,0.0,0.98894,1e-05,1.78894]
[1779579301968,57.74,76637.03,0.0,0.98894,1e-05,1.78894]
[1779579302113,57.74,76629.99,0.0,0.98889,1e-05,1.79699]
[1779579303120,57.75,76626.55,0.0,0.98886,1e-05,1.80097]
[1779579307033,57.75,76626.15,0.0,0.98885,1e-05,1.80161]
[1779579307227,57.75,76626.15,0.0,0.98885,1e-05,1.80161]
[1779579307328,57.75,76626.31,0.0,0.98885,1e-05,1.8015]
[1779579309162,57.75,76621.42,0.0,0.98881,1e-05,1.80719]
[1779579310537,57.75,76621.42,0.0,0.98881,1e-05,1.80719]
[1779579310721,57.75,76619.11,0.0,0.98879,1e-05,1.80987]
[1779579316057,57.75,76618.11,0.0,0.98878,1e-05,1.81125]
[1779579317493,57.75,76615.43,0.0,0.98876,1e-05,1.81436]
[1779579317720,57.75,76614.77,0.0,0.98875,1e-05,1.81515]
[1779579319318,57.75,76613.87,0.0,0.98875,1e-05,1.81622]
[1779579319468,57.75,76613.87,0.0,0.98875,1e-05,1.81622]
[1779579319569,57.75,76613.9,0.0,0.98875,1e-05,1.81622]
[1779579325275,57.75,76613.81,0.0,0.98874,1e-05,1.81653]
[1779579331317,57.75,76610.01,0.0,0.98872,1e-05,1.81942]
[1779579333213,57.75,76609.96,0.0,0.98872,1e-05,1.8195]
[1779579333220,57.75,76609.96,0.0,0.98872,1e-05,1.8195]
[1779579335358,57.75,76609.37,0.0,0.98872,1e-05,1.82022]
[1779579335477,57.75,76609.37,0.0,0.98872,1e-05,1.82022]
[1779579335519,57.75,76608.38,0.0,0.98871,1e-05,1.82137]
[1779579339775,57.75,76609.58,0.0,0.98872,1e-05,1.82008]
[1779579339971,57.75,76609.58,0.0,0.98872,1e-05,1.82008]
[1779579349444,57.76,76609.61,0.0,0.98871,1e-05,1.82029]
[1779579350340,57.76,76609.61,0.0,0.98871,1e-05,1.82029]
[1779579350470,57.76,76609.61,0.0,0.98871,1e-05,1.82029]
[1779579351847,57.76,76609.54,0.0,0.98871,1e-05,1.82042]
[1779579351972,57.76,76609.54,0.0,0.98871,1e-05,1.82042]
[1779579353472,57.76,76609.51,0.0,0.98871,1e-05,1.82051]
[1779579360521,57.76,76605.83,0.0,0.98868,1e-05,1.82488]
[1779579361078,57.76,76605.83,0.0,0.98868,1e-05,1.82488]
[1779579361220,57.76,76605.83,0.0,0.98868,1e-05,1.82488]
[1779579361528,57.76,76596.47,0.0,0.9886,1e-05,1.83567]
[1779579362535,57.76,76594.7,0.0,0.98859,1e-05,1.8377]
[1779579367570,57.76,76591.3,0.0,0.98856,1e-05,1.84159]
[1779579367930,57.76,76591.3,0.0,0.98856,1e-05,1.84159]
[1779579367975,57.76,76591.3,0.0,0.98856,1e-05,1.84159]
[1779579368577,57.76,76589.82,0.0,0.98855,1e-05,1.84329]
[1779579372605,57.76,76593.03,0.0,0.98857,1e-05,1.83953]
[1779579372975,57.76,76593.03,0.0,0.98857,1e-05,1.83953]
[1779579373759,57.76,76593.47,0.0,0.98858,1e-05,1.83901]
[1779579373970,57.76,76593.47,0.0,0.98858,1e-05,1.83901]
[1779579374619,57.76,76593.54,0.0,0.98858,1e-05,1.83893]
[1779579379654,57.76,76593.22,0.0,0.98858,1e-05,1.83927]
[1779579383682,57.76,76598.25,0.0,0.98862,1e-05,1.83344]
[1779579384689,57.76,76604.8,0.0,0.98867,1e-05,1.82591]
[1779579386703,57.76,76607.38,0.0,0.9887,1e-05,1.82299]
[1779579387112,57.76,76607.38,0.0,0.9887,1e-05,1.82299]
[1779579387228,57.76,76607.38,0.0,0.9887,1e-05,1.82299]
[1779579391432,57.76,76607.52,0.0,0.9887,1e-05,1.82287]
[1779579397780,57.76,76608.22,0.0,0.98871,1e-05,1.82068]
[1779579402815,57.76,76606.69,0.0,0.9887,1e-05,1.82257]
[1779579405071,57.76,76606.69,0.0,0.9887,1e-05,1.82257]
[1779579405217,57.76,76606.69,0.0,0.9887,1e-05,1.82257]
[1779579405223,57.76,76606.69,0.0,0.9887,1e-05,1.82257]
[1779579405468,57.76,76606.69,0.0,0.9887,1e-05,1.82257]
[1779579405489,57.76,76606.83,0.0,0.9887,1e-05,1.82248]
[1779579410871,57.76,76614.63,0.0,0.98876,1e-05,1.81366]
[1779579411881,57.76,76624.42,0.0,0.98884,1e-05,1.80255]
[1779579412888,57.76,76623.74,0.0,0.98884,1e-05,1.80338]
[1779579414653,57.76,76619.86,0.0,0.9888,1e-05,1.8079]
[1779579415686,57.76,76619.86,0.0,0.9888,1e-05,1.8079]
[1779579415725,57.76,76619.86,0.0,0.9888,1e-05,1.8079]
[1779579415787,57.76,76619.48,0.0,0.9888,1e-05,1.80838]
[1779579416919,57.76,76631.23,0.0,0.9889,1e-05,1.79509]
[1779579417926,57.76,76635.13,0.0,0.98893,1e-05,1.79075]
[1779579418873,57.76,76635.13,0.0,0.98893,1e-05,1.79075]
[1779579418970,57.76,76635.13,0.0,0.98893,1e-05,1.79075]
[1779579422961,57.76,76631.32,0.0,0.98889,1e-05,1.79548]
[1779579425199,57.77,76631.96,0.0,0.9889,1e-05,1.79484]
[1779579425223,57.77,76631.96,0.0,0.9889,1e-05,1.79484]
[1779579425491,57.77,76631.96,0.0,0.9889,1e-05,1.79484]
[1779579425720,57.77,76631.96,0.0,0.9889,1e-05,1.79484]
[1779579425573,57.77,76632.44,0.0,0.9889,1e-05,1.79445]
[1779579429313,57.77,76633.1,0.0,0.98891,1e-05,1.79387]
[1779579429474,57.77,76633.1,0.0,0.98891,1e-05,1.79387]
[1779579429499,57.77,76633.1,0.0,0.98891,1e-05,1.79387]
[1779579429722,57.77,76633.1,0.0,0.98891,1e-05,1.79387]
[1779579429545,57.77,76634.33,0.0,0.98891,1e-05,1.79264]
[1779579435046,57.77,76636.62,0.0,0.98893,1e-05,1.79048]
[1779579436024,57.77,76636.62,0.0,0.98893,1e-05,1.79048]
[1779579436222,57.77,76636.62,0.0,0.98893,1e-05,1.79048]
[1779579436560,57.77,76636.62,0.0,0.98893,1e-05,1.79048]
[1779579436723,57.77,76636.62,0.0,0.98893,1e-05,1.79048]
[1779579436796,57.77,76636.67,0.0,0.98893,1e-05,1.79059]
[1779579438067,57.77,76632.98,0.0,0.9889,1e-05,1.79485]
[1779579441974,57.77,76631.51,0.0,0.98888,1e-05,1.79674]
[1779579442226,57.77,76631.51,0.0,0.98888,1e-05,1.79674]
[1779579442236,57.77,76631.51,0.0,0.98888,1e-05,1.79674]
[1779579442478,57.77,76631.51,0.0,0.98888,1e-05,1.79674]
[1779579442512,57.78,76631.51,0.0,0.98888,1e-05,1.79688]
[1779579447691,57.78,76633.44,0.0,0.9889,1e-05,1.79491]
[1779579447724,57.78,76633.44,0.0,0.9889,1e-05,1.79491]
[1779579447792,57.78,76631.05,0.0,0.98888,1e-05,1.79777]
[1779579448046,57.78,76631.05,0.0,0.98888,1e-05,1.79777]
[1779579448220,57.78,76631.05,0.0,0.98888,1e-05,1.79777]
[1779579454179,57.78,76629.64,0.0,0.98887,1e-05,1.79814]
[1779579461229,57.78,76628.76,0.0,0.98886,1e-05,1.79961]
[1779579462236,57.78,76624.52,0.0,0.98883,1e-05,1.80456]
[1779579463878,57.78,76623.18,0.0,0.98881,1e-05,1.80614]
[1779579463974,57.78,76623.18,0.0,0.98881,1e-05,1.80614]
[1779579464368,57.78,76623.18,0.0,0.98881,1e-05,1.80614]
[1779579464477,57.78,76623.18,0.0,0.98881,1e-05,1.80614]
[1779579464565,57.78,76623.06,0.0,0.98881,1e-05,1.80632]
[1779579470103,57.79,76621.55,0.0,0.9888,1e-05,1.80828]
[1779579470224,57.79,76621.55,0.0,0.9888,1e-05,1.80828]
[1779579470622,57.79,76621.55,0.0,0.9888,1e-05,1.80828]
[1779579470727,57.79,76621.55,0.0,0.9888,1e-05,1.80828]
[1779579470822,57.79,76621.86,0.0,0.9888,1e-05,1.80797]
[1779579476336,57.79,76623.55,0.0,0.98881,1e-05,1.80629]
[1779579477343,57.79,76626.99,0.0,0.98884,1e-05,1.80242]
[1779579478264,57.79,76626.99,0.0,0.98884,1e-05,1.80242]
[1779579478473,57.79,76626.99,0.0,0.98884,1e-05,1.80242]
[1779579478845,57.79,76626.99,0.0,0.98884,1e-05,1.80242]
[1779579478529,57.79,76628.07,0.0,0.98885,1e-05,1.80124]
[1779579478971,57.79,76628.07,0.0,0.98885,1e-05,1.80124]
[1779579483685,57.79,76629.13,0.0,0.98886,1e-05,1.80022]
[1779579483720,57.79,76629.13,0.0,0.98886,1e-05,1.80022]
[1779579483820,57.79,76629.36,0.0,0.98886,1e-05,1.80001]
[1779579484130,57.79,76629.36,0.0,0.98886,1e-05,1.80001]
[1779579484225,57.79,76629.36,0.0,0.98886,1e-05,1.80001]
[1779579490436,57.79,76630.16,0.0,0.98886,1e-05,1.79944]
[1779579491443,57.79,76636.04,0.0,0.98891,1e-05,1.79283]
[1779579492174,57.79,76636.04,0.0,0.98891,1e-05,1.79283]
[1779579492221,57.79,76636.04,0.0,0.98891,1e-05,1.79283]
[1779579492785,57.79,76636.04,0.0,0.98891,1e-05,1.79283]
[1779579492822,57.79,76636.35,0.0,0.98891,1e-05,1.79254]
[1779579492979,57.79,76636.35,0.0,0.98891,1e-05,1.79254]
[1779579500506,57.8,76635.97,0.0,0.98891,1e-05,1.79351]
[1779579501149,57.8,76635.97,0.0,0.98891,1e-05,1.79351]
[1779579501220,57.8,76635.97,0.0,0.98891,1e-05,1.79351]
[1779579501512,57.8,76635.23,0.0,0.9889,1e-05,1.79442]
[1779579502174,57.8,76635.23,0.0,0.9889,1e-05,1.79442]
[1779579502225,57.8,76635.23,0.0,0.9889,1e-05,1.79442]
[1779579504534,57.8,76626.07,0.0,0.98882,1e-05,1.805]
[1779579505002,57.8,76626.07,0.0,0.98882,1e-05,1.805]
[1779579505223,57.8,76626.07,0.0,0.98882,1e-05,1.805]
[1779579505541,57.8,76622.75,0.0,0.98879,1e-05,1.80882]
[1779579510576,57.8,76622.58,0.0,0.98879,1e-05,1.80921]
[1779579512288,57.8,76622.6,0.0,0.9888,1e-05,1.80759]
[1779579512471,57.8,76622.6,0.0,0.9888,1e-05,1.80759]
[1779579512589,57.8,76623.23,0.0,0.98881,1e-05,1.80692]
[1779579513155,57.8,76623.23,0.0,0.98881,1e-05,1.80692]
[1779579513225,57.8,76623.23,0.0,0.98881,1e-05,1.80692]
[1779579518635,57.8,76623.3,0.0,0.98881,1e-05,1.80708]
[1779579519642,57.8,76632.11,0.0,0.98888,1e-05,1.79712]
[1779579520070,57.8,76632.11,0.0,0.98888,1e-05,1.79712]
[1779579520221,57.8,76632.11,0.0,0.98888,1e-05,1.79712]
[1779579520638,57.8,76632.11,0.0,0.98888,1e-05,1.79712]
[1779579520724,57.8,76632.11,0.0,0.98888,1e-05,1.79712]
[1779579520793,57.8,76633.13,0.0,0.98889,1e-05,1.79602]
[1779579525684,57.8,76638.4,0.0,0.98893,1e-05,1.79039]
[1779579526691,57.8,76644.34,0.0,0.98897,1e-05,1.78376]
[1779579527703,57.8,76644.34,0.0,0.98897,1e-05,1.78376]
[1779579527721,57.8,76644.34,0.0,0.98897,1e-05,1.78376]
[1779579527912,57.8,76645.01,0.0,0.98898,1e-05,1.78309]
[1779579528452,57.8,76645.01,0.0,0.98898,1e-05,1.78309]
[1779579528474,57.8,76645.01,0.0,0.98898,1e-05,1.78309]
[1779579531728,57.81,76648.44,0.0,0.98901,1e-05,1.77958]
[1779579533720,57.81,76648.93,0.0,0.98901,1e-05,1.77912]
[1779579533742,57.81,76648.66,0.0,0.98901,1e-05,1.77952]
[1779579533972,57.81,76648.66,0.0,0.98901,1e-05,1.77952]
[1779579534752,57.81,76648.89,0.0,0.98901,1e-05,1.77936]
[1779579536495,57.81,76648.68,0.0,0.989,1e-05,1.77969]
[1779579536767,57.81,76651.91,0.0,0.98903,1e-05,1.77606]
[1779579537773,57.81,76654.68,0.0,0.98905,1e-05,1.77315]
[1779579540292,57.81,76654.46,0.0,0.98905,1e-05,1.77361]
[1779579540794,57.81,76646.53,0.0,0.98898,1e-05,1.78262]
[1779579541801,57.81,76643.54,0.0,0.98896,1e-05,1.78608]
[1779579543816,57.81,76640.96,0.0,0.98894,1e-05,1.78917]
[1779579545829,57.82,76637.85,0.0,0.98891,1e-05,1.79284]
[1779579550865,57.82,76636.17,0.0,0.98889,1e-05,1.79512]
[1779579553282,57.82,76634.16,0.0,0.98888,1e-05,1.79754]
[1779579553470,57.82,76634.16,0.0,0.98888,1e-05,1.79754]
[1779579553888,57.82,76633.1,0.0,0.98887,1e-05,1.79881]
[1779579554249,57.82,76633.1,0.0,0.98887,1e-05,1.79881]
[1779579554473,57.82,76633.1,0.0,0.98887,1e-05,1.79881]
[1779579559930,57.82,76631.39,0.0,0.98885,1e-05,1.80113]
[1779579561259,57.82,76631.1,0.0,0.98885,1e-05,1.80152]
[1779579561473,57.82,76631.1,0.0,0.98885,1e-05,1.80152]
[1779579561944,57.82,76631.15,0.0,0.98885,1e-05,1.80152]
[1779579561964,57.82,76631.15,0.0,0.98885,1e-05,1.80152]
[1779579562225,57.82,76631.15,0.0,0.98885,1e-05,1.80152]
[1779579563961,57.82,76619.17,0.0,0.98875,1e-05,1.81528]
[1779579564968,57.82,76616.78,0.0,0.98873,1e-05,1.81805]
[1779579566982,57.82,76613.86,0.0,0.9887,1e-05,1.82145]
[1779579568539,57.82,76613.86,0.0,0.9887,1e-05,1.82145]
[1779579568722,57.82,76613.86,0.0,0.9887,1e-05,1.82145]
[1779579568869,57.82,76613.86,0.0,0.9887,1e-05,1.82145]
[1779579568743,57.82,76611.12,0.0,0.98868,1e-05,1.82462]
[1779579568974,57.82,76611.12,0.0,0.98868,1e-05,1.82462]
[1779579573024,57.82,76614.48,0.0,0.98872,1e-05,1.81919]
[1779579576779,57.82,76616.0,0.0,0.98873,1e-05,1.81747]
[1779579576814,57.82,76616.07,0.0,0.98873,1e-05,1.81747]
[1779579576974,57.82,76616.07,0.0,0.98873,1e-05,1.81747]
[1779579577728,57.82,76616.07,0.0,0.98873,1e-05,1.81747]
[1779579577818,57.82,76623.24,0.0,0.98879,1e-05,1.80933]
[1779579577972,57.82,76623.24,0.0,0.98879,1e-05,1.80933]
[1779579582086,57.83,76629.84,0.0,0.98884,1e-05,1.802]
[1779579583007,57.83,76629.84,0.0,0.98884,1e-05,1.802]
[1779579583220,57.83,76629.84,0.0,0.98884,1e-05,1.802]
[1779579583935,57.83,76629.84,0.0,0.98884,1e-05,1.802]
[1779579583979,57.83,76632.71,0.0,0.98886,1e-05,1.79879]
[1779579589058,57.83,76630.55,0.0,0.98884,1e-05,1.80158]
[1779579589224,57.83,76630.55,0.0,0.98884,1e-05,1.80158]
[1779579595939,57.83,76630.91,0.0,0.98885,1e-05,1.80139]
[1779579596331,57.83,76630.57,0.0,0.98884,1e-05,1.80189]
[1779579596474,57.83,76630.57,0.0,0.98884,1e-05,1.80189]
[1779579596538,57.83,76630.41,0.0,0.98884,1e-05,1.80219]
[1779579597425,57.83,76630.41,0.0,0.98884,1e-05,1.80219]
[1779579597476,57.83,76630.41,0.0,0.98884,1e-05,1.80219]
[1779579597480,57.83,76627.94,0.0,0.98882,1e-05,1.80505]
[1779579601614,57.83,76626.57,0.0,0.98881,1e-05,1.8067]
[1779579601718,57.83,76626.57,0.0,0.98881,1e-05,1.8067]
[1779579601819,57.83,76624.79,0.0,0.98879,1e-05,1.80883]
[1779579602155,57.83,76624.79,0.0,0.98879,1e-05,1.80883]
[1779579602222,57.83,76624.79,0.0,0.98879,1e-05,1.80883]
[1779579602227,57.83,76620.07,0.0,0.98875,1e-05,1.81421]
[1779579607269,57.83,76620.38,0.0,0.98875,1e-05,1.81403]
[1779579608485,57.83,76620.38,0.0,0.98875,1e-05,1.81403]
[1779579608594,57.83,76628.11,0.0,0.98882,1e-05,1.80528]
[1779579609283,57.83,76635.5,0.0,0.98888,1e-05,1.7969]
[1779579610283,57.83,76635.5,0.0,0.98888,1e-05,1.7969]
[1779579610290,57.83,76638.44,0.0,0.9889,1e-05,1.79362]
[1779579611242,57.83,76638.44,0.0,0.9889,1e-05,1.79362]
[1779579611297,57.83,76638.47,0.0,0.9889,1e-05,1.79365]
[1779579616332,57.84,76639.56,0.0,0.98891,1e-05,1.79276]
[1779579620170,57.84,76639.08,0.0,0.9889,1e-05,1.79352]
[1779579620218,57.84,76639.08,0.0,0.9889,1e-05,1.79352]
[1779579623381,57.84,76636.32,0.0,0.98888,1e-05,1.79692]
[1779579624244,57.84,76636.32,0.0,0.98888,1e-05,1.79692]
[1779579624467,57.84,76636.32,0.0,0.98888,1e-05,1.79692]
[1779579624521,57.84,76634.24,0.0,0.98886,1e-05,1.79941]
[1779579625475,57.84,76634.24,0.0,0.98886,1e-05,1.79941]
[1779579625722,57.84,76634.24,0.0,0.98886,1e-05,1.79941]
[1779579629416,57.84,76633.34,0.0,0.98885,1e-05,1.80066]
[1779579629475,57.84,76633.34,0.0,0.98885,1e-05,1.80066]
[1779579631438,57.84,76630.89,0.0,0.98884,1e-05,1.80198]
[1779579633560,57.84,76630.97,0.0,0.98884,1e-05,1.80194]
[1779579633719,57.84,76630.97,0.0,0.98884,1e-05,1.80194]
[1779579633821,57.84,76630.27,0.0,0.98883,1e-05,1.80279]
[1779579634763,57.84,76630.27,0.0,0.98883,1e-05,1.80279]
[1779579634792,57.84,76630.27,0.0,0.98883,1e-05,1.80279]
[1779579636474,57.85,76626.13,0.0,0.9888,1e-05,1.80765]
[1779579639497,57.85,76624.08,0.0,0.98878,1e-05,1.81011]
[1779579643205,57.85,76623.85,0.0,0.98878,1e-05,1.81048]
[1779579643225,57.85,76623.85,0.0,0.98878,1e-05,1.81048]
[1779579643525,57.85,76622.04,0.0,0.98876,1e-05,1.81258]
[1779579644887,57.85,76619.76,0.0,0.98874,1e-05,1.81521]
[1779579645539,57.85,76618.14,0.0,0.98873,1e-05,1.81709]
[1779579650574,57.85,76617.08,0.0,0.98872,1e-05,1.8184]
[1779579651581,57.85,76615.64,0.0,0.98871,1e-05,1.82006]
[1779579652251,57.85,76615.64,0.0,0.98871,1e-05,1.82006]
[1779579653481,57.85,76615.48,0.0,0.98871,1e-05,1.82026]
[1779579653725,57.85,76615.48,0.0,0.98871,1e-05,1.82026]
[1779579655218,57.85,76615.27,0.0,0.9887,1e-05,1.82097]
[1779579655608,57.85,76612.7,0.0,0.98868,1e-05,1.82393]
[1779579658630,57.85,76611.07,0.0,0.98867,1e-05,1.82581]
[1779579659145,57.85,76611.07,0.0,0.98867,1e-05,1.82581]
[1779579659222,57.85,76611.07,0.0,0.98867,1e-05,1.82581]
[1779579659637,57.85,76609.4,0.0,0.98865,1e-05,1.82773]
[1779579661651,57.85,76608.01,0.0,0.98864,1e-05,1.82933]
[1779579662658,57.85,76612.18,0.0,0.98868,1e-05,1.82454]
[1779579663665,57.85,76617.06,0.0,0.98872,1e-05,1.81895]
[1779579664421,57.85,76617.06,0.0,0.98872,1e-05,1.81895]
[1779579664474,57.85,76617.06,0.0,0.98872,1e-05,1.81895]
[1779579669033,57.85,76617.73,0.0,0.98872,1e-05,1.81825]
[1779579668700,57.85,76619.16,0.0,0.98873,1e-05,1.81663]
[1779579669224,57.85,76619.16,0.0,0.98873,1e-05,1.81663]
[1779579669707,57.85,76618.62,0.0,0.98873,1e-05,1.81727]
[1779579674743,57.85,76617.41,0.0,0.98872,1e-05,1.81872]
[1779579679778,57.85,76617.22,0.0,0.98872,1e-05,1.81899]
[1779579684813,57.85,76617.3,0.0,0.98872,1e-05,1.81895]
[1779579691862,57.85,76625.53,0.0,0.98879,1e-05,1.80798]
[1779579692869,57.85,76634.58,0.0,0.98887,1e-05,1.79773]
[1779579694055,57.85,76634.58,0.0,0.98887,1e-05,1.79773]
[1779579693876,57.85,76635.75,0.0,0.98888,1e-05,1.79645]
[1779579695146,57.85,76636.1,0.0,0.98888,1e-05,1.79611]
[1779579695757,57.85,76636.1,0.0,0.98888,1e-05,1.79611]
[1779579695971,57.85,76636.1,0.0,0.98888,1e-05,1.79611]
[1779579696015,57.85,76636.04,0.0,0.98888,1e-05,1.79623]
[1779579701932,57.86,76632.67,0.0,0.98885,1e-05,1.80036]
[1779579704016,57.86,76632.72,0.0,0.98885,1e-05,1.80035]
[1779579704221,57.86,76632.68,0.0,0.98885,1e-05,1.80044]
[1779579705960,57.86,76625.94,0.0,0.98879,1e-05,1.80819]
[1779579706110,57.86,76625.94,0.0,0.98879,1e-05,1.80819]
[1779579706632,57.86,76625.94,0.0,0.98879,1e-05,1.80819]
[1779579706721,57.86,76625.94,0.0,0.98879,1e-05,1.80819]
[1779579706967,57.86,76620.92,0.0,0.98875,1e-05,1.81394]
[1779579708380,57.86,76621.96,0.0,0.98876,1e-05,1.81278]
[1779579708468,57.86,76621.96,0.0,0.98876,1e-05,1.81278]
[1779579708982,57.86,76622.09,0.0,0.98876,1e-05,1.81266]
[1779579714017,57.86,76625.39,0.0,0.98879,1e-05,1.80902]
[1779579715508,57.86,76625.82,0.0,0.98879,1e-05,1.80856]
[1779579715719,57.86,76625.82,0.0,0.98879,1e-05,1.80856]
[1779579721066,57.86,76630.45,0.0,0.98883,1e-05,1.80351]
[1779579721132,57.86,76630.45,0.0,0.98883,1e-05,1.80351]
[1779579721221,57.86,76630.45,0.0,0.98883,1e-05,1.80351]
[1779579722968,57.86,76632.62,0.0,0.98884,1e-05,1.80109]
[1779579723080,57.86,76633.2,0.0,0.98885,1e-05,1.80048]
[1779579723220,57.86,76633.2,0.0,0.98885,1e-05,1.80048]
[1779579726715,57.86,76633.05,0.0,0.98885,1e-05,1.8008]
[1779579726971,57.86,76633.05,0.0,0.98885,1e-05,1.8008]
[1779579732144,57.86,76633.07,0.0,0.98884,1e-05,1.80107]
[1779579737823,57.86,76634.52,0.0,0.98885,1e-05,1.79963]
[1779579737970,57.86,76634.52,0.0,0.98885,1e-05,1.79963]
[1779579739527,57.87,76634.2,0.0,0.98885,1e-05,1.8001]
[1779579739724,57.87,76634.2,0.0,0.98885,1e-05,1.8001]
[1779579739820,57.87,76634.2,0.0,0.98885,1e-05,1.8002]
[1779579746043,57.87,76634.18,0.0,0.98885,1e-05,1.80033]
[1779579746219,57.87,76636.14,0.0,0.98886,1e-05,1.79832]
[1779579751803,57.87,76634.62,0.0,0.98885,1e-05,1.80027]
[1779579751974,57.87,76634.62,0.0,0.98885,1e-05,1.80027]
[1779579752020,57.87,76631.26,0.0,0.98883,1e-05,1.80255]
[1779579752284,57.87,76626.73,0.0,0.98879,1e-05,1.8077]
[1779579753532,57.87,76626.73,0.0,0.98879,1e-05,1.8077]
[1779579753723,57.87,76626.73,0.0,0.98879,1e-05,1.8077]
[1779579753819,57.87,76624.35,0.0,0.98877,1e-05,1.81048]
[1779579757490,57.87,76621.95,0.0,0.98875,1e-05,1.81329]
[1779579757722,57.87,76621.95,0.0,0.98875,1e-05,1.81329]
[1779579763455,57.87,76619.14,0.0,0.98873,1e-05,1.81661]
[1779579766997,57.87,76616.58,0.0,0.98871,1e-05,1.81965]
[1779579767220,57.87,76615.03,0.0,0.98869,1e-05,1.82147]
[1779579768849,57.87,76614.5,0.0,0.98869,1e-05,1.82207]
[1779579768975,57.87,76614.5,0.0,0.98869,1e-05,1.82207]
[1779579769073,57.87,76614.43,0.0,0.98869,1e-05,1.82218]
[1779579774439,57.87,76613.74,0.0,0.98868,1e-05,1.82302]
[1779579777464,57.87,76613.36,0.0,0.98868,1e-05,1.82347]
[1779579777718,57.87,76613.36,0.0,0.98868,1e-05,1.82347]
[1779579779919,57.87,76613.19,0.0,0.98868,1e-05,1.82368]
[1779579779967,57.87,76613.19,0.0,0.98868,1e-05,1.82368]
[1779579780069,57.87,76603.98,0.0,0.9886,1e-05,1.83427]
[1779579780482,57.87,76596.59,0.0,0.98854,1e-05,1.84279]
[1779579782059,57.87,76596.59,0.0,0.98854,1e-05,1.84279]
[1779579782071,57.87,76595.85,0.0,0.98853,1e-05,1.8436]
[1779579782224,57.87,76595.85,0.0,0.98853,1e-05,1.8436]
[1779579782754,57.87,76595.85,0.0,0.98853,1e-05,1.8436]
[1779579783509,57.87,76622.62,0.0,0.98876,1e-05,1.81284]
[1779579784515,57.87,76637.84,0.0,0.98888,1e-05,1.79552]
[1779579785323,57.87,76637.84,0.0,0.98888,1e-05,1.79552]
[1779579785371,57.87,76637.84,0.0,0.98888,1e-05,1.79552]
[1779579785373,57.87,76637.84,0.0,0.98888,1e-05,1.79552]
[1779579785521,57.87,76638.1,0.0,0.98888,1e-05,1.79526]
[1779579786713,57.87,76638.1,0.0,0.98888,1e-05,1.79526]
[1779579786799,57.87,76637.79,0.0,0.98888,1e-05,1.79572]
[1779579792572,57.88,76638.33,0.0,0.98888,1e-05,1.79539]
[1779579793584,57.88,76643.61,0.0,0.98893,1e-05,1.78948]
[1779579794591,57.88,76648.37,0.0,0.98897,1e-05,1.78417]
[1779579796008,57.88,76648.37,0.0,0.98897,1e-05,1.78417]
[1779579796110,57.88,76649.01,0.0,0.98897,1e-05,1.78359]
[1779579796219,57.88,76649.01,0.0,0.98897,1e-05,1.78359]
[1779579798776,57.88,76650.33,0.0,0.98898,1e-05,1.78227]
[1779579798970,57.88,76650.33,0.0,0.98898,1e-05,1.78227]
[1779579799016,57.88,76651.09,0.0,0.98898,1e-05,1.7815]
[1779579804664,57.88,76651.86,0.0,0.98899,1e-05,1.78115]
[1779579809699,57.88,76649.61,0.0,0.98897,1e-05,1.78411]
[1779579811070,57.88,76649.61,0.0,0.98897,1e-05,1.78411]
[1779579811220,57.89,76648.47,0.0,0.98897,1e-05,1.78386]
[1779579817755,57.89,76647.87,0.0,0.98896,1e-05,1.78509]
[1779579822790,57.89,76649.81,0.0,0.98897,1e-05,1.78332]
[1779579825846,57.89,76648.83,0.0,0.98896,1e-05,1.7846]
[1779579825969,57.89,76648.83,0.0,0.98896,1e-05,1.7846]
[1779579827513,57.89,76648.91,0.0,0.98896,1e-05,1.78468]
[1779579827723,57.89,76648.91,0.0,0.98896,1e-05,1.78468]
[1779579827823,57.89,76648.91,0.0,0.98896,1e-05,1.78477]
[1779579832860,57.9,76648.87,0.0,0.98896,1e-05,1.78526]
[1779579835881,57.9,76645.4,0.0,0.98893,1e-05,1.78944]
[1779579840720,57.9,76646.26,0.0,0.98893,1e-05,1.7888]
[1779579842702,57.9,76646.65,0.0,0.98893,1e-05,1.78854]
[1779579842725,57.9,76646.65,0.0,0.98893,1e-05,1.78854]
[1779579842930,57.9,76644.8,0.0,0.98892,1e-05,1.79071]
[1779579847965,57.9,76641.74,0.0,0.98889,1e-05,1.79455]
[1779579849979,57.91,76637.76,0.0,0.98885,1e-05,1.7992]
[1779579851485,57.91,76634.76,0.0,0.98883,1e-05,1.80267]
[1779579851720,57.91,76634.76,0.0,0.98883,1e-05,1.80267]
[1779579857028,57.91,76633.74,0.0,0.98882,1e-05,1.80415]
[1779579860737,57.91,76631.66,0.0,0.9888,1e-05,1.80666]
[1779579860959,57.91,76631.66,0.0,0.9888,1e-05,1.80666]
[1779579860971,57.91,76631.66,0.0,0.9888,1e-05,1.80666]
[1779579861056,57.91,76631.63,0.0,0.9888,1e-05,1.80674]
[1779579870119,57.91,76630.93,0.0,0.98879,1e-05,1.8079]
[1779579872139,57.91,76623.96,0.0,0.98874,1e-05,1.81426]
[1779579873142,57.91,76617.46,0.0,0.98869,1e-05,1.82171]
[1779579874611,57.91,76618.01,0.0,0.98869,1e-05,1.82109]
[1779579874727,57.91,76618.01,0.0,0.98869,1e-05,1.82109]
[1779579874993,57.91,76618.01,0.0,0.98869,1e-05,1.82109]
[1779579875219,57.91,76618.01,0.0,0.98869,1e-05,1.82109]
[1779579875157,57.91,76618.29,0.0,0.9887,1e-05,1.82077]
[1779579876553,57.91,76616.24,0.0,0.98868,1e-05,1.82313]
[1779579884217,57.91,76621.29,0.0,0.98872,1e-05,1.81738]
[1779579884219,57.91,76621.41,0.0,0.98872,1e-05,1.81725]
[1779579884471,57.91,76621.41,0.0,0.98872,1e-05,1.81725]
[1779579885639,57.91,76621.38,0.0,0.98872,1e-05,1.8173]
[1779579885720,57.91,76621.38,0.0,0.98872,1e-05,1.8173]
[1779579891269,57.91,76621.37,0.0,0.98872,1e-05,1.81737]
[1779579898317,57.91,76621.38,0.0,0.98872,1e-05,1.8174]
[1779579901501,57.91,76620.95,0.0,0.98872,1e-05,1.8179]
[1779579901731,57.91,76620.95,0.0,0.98872,1e-05,1.8179]
[1779579901887,57.91,76620.95,0.0,0.98872,1e-05,1.8179]
[1779579901972,57.91,76620.95,0.0,0.98872,1e-05,1.8179]
[1779579901988,57.91,76617.41,0.0,0.98869,1e-05,1.82195]
[1779579907381,57.91,76617.04,0.0,0.98868,1e-05,1.82235]
[1779579912418,57.91,76617.16,0.0,0.98869,1e-05,1.82219]
[1779579914537,57.91,76617.27,0.0,0.98869,1e-05,1.82206]
[1779579914724,57.91,76617.27,0.0,0.98869,1e-05,1.82206]
[1779579915241,57.91,76617.27,0.0,0.98869,1e-05,1.82206]
[1779579915275,57.91,76617.34,0.0,0.98869,1e-05,1.82197]
[1779579915439,57.91,76622.6,0.0,0.98873,1e-05,1.81596]
[1779579916446,57.91,76626.81,0.0,0.98877,1e-05,1.81116]
[1779579919091,57.91,76626.78,0.0,0.98877,1e-05,1.81121]
[1779579923415,57.91,76627.3,0.0,0.98877,1e-05,1.81069]
[1779579923471,57.91,76627.3,0.0,0.98877,1e-05,1.81069]
[1779579923495,57.91,76627.8,0.0,0.98877,1e-05,1.81014]
[1779579927097,57.91,76627.83,0.0,0.98877,1e-05,1.81014]
[1779579927229,57.91,76627.83,0.0,0.98877,1e-05,1.81014]
[1779579932204,57.91,76627.62,0.0,0.98877,1e-05,1.81048]
[1779579937594,57.92,76628.52,0.0,0.98879,1e-05,1.80796]
[1779579941621,57.92,76623.63,0.0,0.98875,1e-05,1.81361]
[1779579943305,57.92,76623.63,0.0,0.98875,1e-05,1.81361]
[1779579943320,57.92,76619.41,0.0,0.98871,1e-05,1.81846]
[1779579943473,57.92,76619.41,0.0,0.98871,1e-05,1.81846]
[1779579943801,57.92,76619.41,0.0,0.98871,1e-05,1.81846]
[1779579943971,57.92,76619.41,0.0,0.98871,1e-05,1.81846]
[1779579949677,57.92,76619.08,0.0,0.98871,1e-05,1.81883]
[1779579954712,57.92,76625.22,0.0,0.98876,1e-05,1.81182]
[1779579955795,57.92,76625.22,0.0,0.98876,1e-05,1.81182]
[1779579955974,57.92,76625.22,0.0,0.98876,1e-05,1.81182]
[1779579956061,57.92,76627.92,0.0,0.98878,1e-05,1.80876]
[1779579956435,57.92,76627.92,0.0,0.98878,1e-05,1.80876]
[1779579956469,57.92,76627.92,0.0,0.98878,1e-05,1.80876]
[1779579961761,57.92,76629.8,0.0,0.9888,1e-05,1.80676]
[1779579966800,57.92,76631.01,0.0,0.9888,1e-05,1.80553]
[1779579968180,57.92,76631.01,0.0,0.9888,1e-05,1.80553]
[1779579968224,57.92,76631.01,0.0,0.9888,1e-05,1.80553]
[1779579968320,57.92,76631.01,0.0,0.9888,1e-05,1.80556]
[1779579968613,57.92,76631.01,0.0,0.9888,1e-05,1.80556]
[1779579968721,57.92,76631.01,0.0,0.9888,1e-05,1.80556]
[1779579972847,57.92,76626.74,0.0,0.98877,1e-05,1.81058]
[1779579973849,57.92,76616.89,0.0,0.98869,1e-05,1.82184]
[1779579974856,57.92,76613.48,0.0,0.98866,1e-05,1.82575]
[1779579976025,57.92,76613.48,0.0,0.98866,1e-05,1.82575]
[1779579976222,57.92,76613.48,0.0,0.98866,1e-05,1.82575]
[1779579976280,57.92,76606.87,0.0,0.9886,1e-05,1.83334]
[1779579976548,57.92,76606.87,0.0,0.9886,1e-05,1.83334]
[1779579976720,57.92,76606.87,0.0,0.9886,1e-05,1.83334]
[1779579982912,57.92,76605.66,0.0,0.98859,1e-05,1.83459]
[1779579988236,57.92,76605.91,0.0,0.9886,1e-05,1.83423]
[1779579988337,57.92,76602.25,0.0,0.98856,1e-05,1.83843]
[1779579988467,57.92,76602.25,0.0,0.98856,1e-05,1.83843]
[1779579989994,57.92,76601.85,0.0,0.98856,1e-05,1.83886]
[1779579990225,57.92,76601.85,0.0,0.98856,1e-05,1.83886]
[1779579990293,57.92,76601.77,0.0,0.98856,1e-05,1.83893]
[1779579991898,57.92,76601.89,0.0,0.98856,1e-05,1.83876]
[1779579991980,57.92,76606.67,0.0,0.98861,1e-05,1.83158]
[1779579992985,57.92,76633.63,0.0,0.98884,1e-05,1.80079]
[1779579993992,57.92,76641.26,0.0,0.9889,1e-05,1.7922]
[1779579995886,57.92,76640.18,0.0,0.98889,1e-05,1.79348]
[1779579996031,57.92,76640.18,0.0,0.98889,1e-05,1.79348]
[1779579996264,57.92,76640.18,0.0,0.98889,1e-05,1.79348]
[1779579996296,57.92,76640.16,0.0,0.98889,1e-05,1.79356]
[1779580000793,57.92,76639.24,0.0,0.98888,1e-05,1.79483]
[1779580000970,57.92,76639.24,0.0,0.98888,1e-05,1.79483]
[1779580006076,57.92,76639.11,0.0,0.98888,1e-05,1.79534]
[1779580012352,57.92,76638.68,0.0,0.98887,1e-05,1.79608]
[1779580018161,57.93,76646.48,0.0,0.98893,1e-05,1.78778]
[1779580019398,57.93,76646.48,0.0,0.98893,1e-05,1.78778]
[1779580019472,57.93,76647.16,0.0,0.98894,1e-05,1.7871]
[1779580019832,57.93,76647.16,0.0,0.98894,1e-05,1.7871]
[1779580019979,57.93,76647.16,0.0,0.98894,1e-05,1.7871]
[1779580020174,57.93,76647.36,0.0,0.98894,1e-05,1.78696]
[1779580025209,57.93,76647.32,0.0,0.98893,1e-05,1.78742]
[1779580027245,57.93,76647.29,0.0,0.98893,1e-05,1.78753]
[1779580027477,57.93,76647.47,0.0,0.98893,1e-05,1.78741]
[1779580031031,57.93,76647.55,0.0,0.98893,1e-05,1.78756]
[1779580031226,57.93,76647.55,0.0,0.98893,1e-05,1.78756]
[1779580031251,57.93,76647.49,0.0,0.98893,1e-05,1.78771]
[1779580034650,57.93,76649.37,0.0,0.98895,1e-05,1.78583]
[1779580034723,57.93,76649.37,0.0,0.98895,1e-05,1.78583]
[1779580037294,57.94,76641.98,0.0,0.98888,1e-05,1.7944]
[1779580038186,57.94,76641.98,0.0,0.98888,1e-05,1.7944]
[1779580038223,57.94,76641.98,0.0,0.98888,1e-05,1.7944]
[1779580044082,57.94,76639.87,0.0,0.98886,1e-05,1.79709]
[1779580045946,57.94,76639.71,0.0,0.98886,1e-05,1.79739]
[1779580045976,57.94,76639.71,0.0,0.98886,1e-05,1.79739]
[1779580046375,57.94,76639.71,0.0,0.98886,1e-05,1.79739]
[1779580046039,57.94,76639.71,0.0,0.98886,1e-05,1.79752]
[1779580046474,57.94,76639.71,0.0,0.98886,1e-05,1.79752]
[1779580052403,57.94,76641.93,0.0,0.98889,1e-05,1.79375]
[1779580057438,57.94,76641.92,0.0,0.98888,1e-05,1.7941]
[1779580063140,57.95,76641.87,0.0,0.98888,1e-05,1.79442]
[1779580063223,57.95,76641.87,0.0,0.98888,1e-05,1.79442]
[1779580063389,57.95,76641.87,0.0,0.98888,1e-05,1.79442]
[1779580063440,57.95,76641.83,0.0,0.98888,1e-05,1.79461]
[1779580068516,57.95,76641.31,0.0,0.98887,1e-05,1.79553]
[1779580075565,57.95,76639.66,0.0,0.98886,1e-05,1.79784]
[1779580077894,57.95,76639.34,0.0,0.98885,1e-05,1.79827]
[1779580077971,57.95,76639.34,0.0,0.98885,1e-05,1.79827]
[1779580078226,57.95,76639.34,0.0,0.98885,1e-05,1.79827]
[1779580078474,57.95,76639.34,0.0,0.98885,1e-05,1.79827]
[1779580078477,57.95,76639.66,0.0,0.98886,1e-05,1.79803]
[1779580086147,57.95,76639.28,0.0,0.98885,1e-05,1.7987]
[1779580086228,57.95,76639.28,0.0,0.98885,1e-05,1.7987]
[1779580086242,57.96,76639.32,0.0,0.98885,1e-05,1.7989]
[1779580086722,57.96,76639.32,0.0,0.98885,1e-05,1.7989]
[1779580099276,57.96,76639.86,0.0,0.98885,1e-05,1.79884]
[1779580099467,57.96,76639.86,0.0,0.98885,1e-05,1.79884]
[1779580102736,57.96,76640.87,0.0,0.98886,1e-05,1.79805]
[1779580102970,57.96,76640.87,0.0,0.98886,1e-05,1.79805]
[1779580103069,57.96,76642.08,0.0,0.98886,1e-05,1.79681]
[1779580108800,57.96,76641.12,0.0,0.98885,1e-05,1.79819]
[1779580110880,57.96,76641.04,0.0,0.98885,1e-05,1.79834]
[1779580110973,57.96,76641.04,0.0,0.98885,1e-05,1.79834]
[1779580116856,57.97,76639.32,0.0,0.98885,1e-05,1.79902]
[1779580121230,57.97,76639.36,0.0,0.98885,1e-05,1.79902]
[1779580121476,57.97,76639.36,0.0,0.98885,1e-05,1.79902]
[1779580121261,57.97,76640.06,0.0,0.98885,1e-05,1.79842]
[1779580121654,57.97,76640.06,0.0,0.98885,1e-05,1.79842]
[1779580121721,57.97,76640.06,0.0,0.98885,1e-05,1.79842]
[1779580121891,57.97,76640.12,0.0,0.98885,1e-05,1.79835]
[1779580127451,57.97,76640.24,0.0,0.98885,1e-05,1.79841]
[1779580127471,57.97,76640.24,0.0,0.98885,1e-05,1.79841]
[1779580127490,57.97,76641.86,0.0,0.98886,1e-05,1.79667]
[1779580127849,57.97,76641.86,0.0,0.98886,1e-05,1.79667]
[1779580127973,57.97,76641.86,0.0,0.98886,1e-05,1.79667]
[1779580134134,57.97,76643.46,0.0,0.98887,1e-05,1.79514]
[1779580134224,57.97,76643.46,0.0,0.98887,1e-05,1.79514]
[1779580134558,57.97,76643.83,0.0,0.98888,1e-05,1.79483]
[1779580134719,57.97,76643.83,0.0,0.98888,1e-05,1.79483]
[1779580134983,57.97,76644.25,0.0,0.98888,1e-05,1.79442]
[1779580140021,57.98,76644.04,0.0,0.98888,1e-05,1.79495]
[1779580145056,57.98,76645.98,0.0,0.98889,1e-05,1.79306]
[1779580154119,57.98,76646.38,0.0,0.98889,1e-05,1.79319]
[1779580154838,57.98,76646.38,0.0,0.98889,1e-05,1.79319]
[1779580154966,57.98,76646.38,0.0,0.98889,1e-05,1.79319]
[1779580156133,57.98,76641.68,0.0,0.98885,1e-05,1.79862]
[1779580163181,57.98,76643.31,0.0,0.98886,1e-05,1.79717]
[1779580163792,57.98,76643.31,0.0,0.98886,1e-05,1.79717]
[1779580163972,57.98,76643.31,0.0,0.98886,1e-05,1.79717]
[1779580164291,57.98,76643.31,0.0,0.98886,1e-05,1.79717]
[1779580164474,57.98,76643.31,0.0,0.98886,1e-05,1.79717]
[1779580164521,57.98,76643.36,0.0,0.98886,1e-05,1.79717]
[1779580170230,57.99,76640.8,0.0,0.98884,1e-05,1.8004]
[1779580171503,57.99,76640.8,0.0,0.98884,1e-05,1.8004]
[1779580171571,57.99,76642.11,0.0,0.98886,1e-05,1.79734]
[1779580171716,57.99,76642.11,0.0,0.98886,1e-05,1.79734]
[1779580171720,57.99,76642.11,0.0,0.98886,1e-05,1.79734]
[1779580171972,57.99,76642.11,0.0,0.98886,1e-05,1.79734]
[1779580172245,57.99,76642.89,0.0,0.98886,1e-05,1.79652]
[1779580178287,57.99,76643.4,0.0,0.98886,1e-05,1.7963]
[1779580181895,57.99,76643.5,0.0,0.98886,1e-05,1.79637]
[1779580181972,57.99,76643.5,0.0,0.98886,1e-05,1.79637]
[1779580182506,57.99,76643.5,0.0,0.98886,1e-05,1.79637]
[1779580182572,57.99,76643.71,0.0,0.98887,1e-05,1.79619]
[1779580182720,57.99,76643.71,0.0,0.98887,1e-05,1.79619]
[1779580184329,57.99,76641.16,0.0,0.98884,1e-05,1.79919]
[1779580186343,57.99,76639.13,0.0,0.98883,1e-05,1.80159]
[1779580196466,57.99,76638.45,0.0,0.98882,1e-05,1.80255]
[1779580196726,58.0,76638.45,0.0,0.98882,1e-05,1.80284]
[1779580201138,58.0,76638.45,0.0,0.98882,1e-05,1.80302]
[1779580201225,58.0,76638.45,0.0,0.98882,1e-05,1.80302]
[1779580201459,58.0,76638.45,0.0,0.98882,1e-05,1.80302]
[1779580201471,58.0,76638.45,0.0,0.98882,1e-05,1.80302]
[1779580201560,58.0,76638.92,0.0,0.98882,1e-05,1.80254]
[1779580202454,58.0,76635.9,0.0,0.98879,1e-05,1.80601]
[1779580203462,58.0,76632.98,0.0,0.98877,1e-05,1.80937]
[1779580208497,58.0,76632.88,0.0,0.98877,1e-05,1.80967]
[1779580210009,58.0,76632.88,0.0,0.98877,1e-05,1.80967]
[1779580210985,58.0,76632.92,0.0,0.98877,1e-05,1.8097]
[1779580211219,58.0,76632.92,0.0,0.98877,1e-05,1.8097]
[1779580211593,58.0,76632.92,0.0,0.98877,1e-05,1.8097]
[1779580211518,58.0,76633.42,0.0,0.98877,1e-05,1.80917]
[1779580211724,58.0,76633.42,0.0,0.98877,1e-05,1.80917]
[1779580214539,58.0,76635.56,0.0,0.98879,1e-05,1.80685]
[1779580215344,58.0,76635.56,0.0,0.98879,1e-05,1.80685]
[1779580215547,58.0,76633.61,0.0,0.98877,1e-05,1.8091]
[1779580215722,58.0,76633.61,0.0,0.98877,1e-05,1.8091]
[1779580215975,58.0,76633.61,0.0,0.98877,1e-05,1.8091]
[1779580218568,58.0,76624.03,0.0,0.98869,1e-05,1.82013]
[1779580219476,58.0,76624.03,0.0,0.98869,1e-05,1.82013]
[1779580219575,58.0,76621.53,0.0,0.98867,1e-05,1.823]
[1779580219720,58.0,76621.53,0.0,0.98867,1e-05,1.823]
[1779580221589,58.0,76616.25,0.0,0.98863,1e-05,1.82907]
[1779580221976,58.0,76616.25,0.0,0.98863,1e-05,1.82907]
[1779580222221,58.0,76616.25,0.0,0.98863,1e-05,1.82907]
[1779580222596,58.0,76615.07,0.0,0.98862,1e-05,1.83042]
[1779580223603,58.0,76611.83,0.0,0.98859,1e-05,1.83414]
[1779580224198,58.0,76611.83,0.0,0.98859,1e-05,1.83414]
[1779580224222,58.0,76611.83,0.0,0.98859,1e-05,1.83414]
[1779580224610,58.0,76609.02,0.0,0.98857,1e-05,1.83736]
[1779580225617,58.0,76607.55,0.0,0.98855,1e-05,1.83903]
[1779580232578,58.0,76607.1,0.0,0.98855,1e-05,1.8395]
[1779580232723,58.0,76606.62,0.0,0.98856,1e-05,1.83831]
[1779580238793,58.0,76606.12,0.0,0.98855,1e-05,1.83877]
[1779580238830,58.0,76606.58,0.0,0.98856,1e-05,1.8382]
[1779580239867,58.0,76606.58,0.0,0.98856,1e-05,1.8382]
[1779580240136,58.0,76606.58,0.0,0.98856,1e-05,1.8382]
[1779580240364,58.0,76606.58,0.0,0.98856,1e-05,1.8382]
[1779580240475,58.0,76606.58,0.0,0.98856,1e-05,1.8382]
[1779580240567,58.0,76623.94,0.0,0.9887,1e-05,1.81829]
[1779580242678,58.0,76624.98,0.0,0.98871,1e-05,1.81712]
[1779580244751,58.0,76629.35,0.0,0.98875,1e-05,1.81219]
[1779580249786,58.0,76627.36,0.0,0.98873,1e-05,1.81456]
[1779580253814,58.0,76624.0,0.0,0.9887,1e-05,1.81846]
[1779580255588,58.0,76624.0,0.0,0.9887,1e-05,1.81846]
[1779580255720,58.0,76623.96,0.0,0.9887,1e-05,1.81851]
[1779580256914,58.0,76623.6,0.0,0.9887,1e-05,1.81894]
[1779580256974,58.0,76623.6,0.0,0.9887,1e-05,1.81894]
[1779580257015,58.0,76623.6,0.0,0.9887,1e-05,1.81895]
[1779580259475,58.0,76623.6,0.0,0.9887,1e-05,1.81895]
[1779580259573,58.0,76620.06,0.0,0.98867,1e-05,1.82301]
[1779580259721,58.0,76620.06,0.0,0.98867,1e-05,1.82301]
[1779580259856,58.0,76615.39,0.0,0.98863,1e-05,1.82836]
[1779580265146,58.0,76616.05,0.0,0.98863,1e-05,1.82757]
[1779580265219,58.0,76616.05,0.0,0.98863,1e-05,1.82757]
[1779580265320,58.0,76621.84,0.0,0.98868,1e-05,1.82093]
[1779580265898,58.0,76625.66,0.0,0.98872,1e-05,1.81657]
[1779580268836,58.0,76625.75,0.0,0.98872,1e-05,1.81648]
[1779580268969,58.0,76625.75,0.0,0.98872,1e-05,1.81648]
[1779580269039,58.0,76624.64,0.0,0.98871,1e-05,1.81776]
[1779580273733,58.0,76624.93,0.0,0.98871,1e-05,1.81747]
[1779580273970,58.0,76624.93,0.0,0.98871,1e-05,1.81747]
[1779580279080,58.0,76625.15,0.0,0.98871,1e-05,1.81726]
[1779580279222,58.0,76625.15,0.0,0.98871,1e-05,1.81726]
[1779580279290,58.0,76624.4,0.0,0.9887,1e-05,1.81813]
[1779580285034,58.0,76626.12,0.0,0.98872,1e-05,1.81619]
[1779580290506,58.0,76625.36,0.0,0.98871,1e-05,1.81708]
[1779580291085,58.0,76631.99,0.0,0.98878,1e-05,1.80791]
[1779580292091,58.0,76636.38,0.0,0.98881,1e-05,1.80293]
[1779580294612,58.0,76636.38,0.0,0.98881,1e-05,1.80293]
[1779580294713,58.0,76636.39,0.0,0.98881,1e-05,1.803]
[1779580294725,58.0,76636.39,0.0,0.98881,1e-05,1.803]
[1779580296724,58.0,76635.21,0.0,0.9888,1e-05,1.80441]
[1779580300722,58.0,76638.25,0.0,0.98883,1e-05,1.80108]
[1779580302049,58.0,76638.52,0.0,0.98883,1e-05,1.80086]
[1779580302220,58.0,76638.52,0.0,0.98883,1e-05,1.80086]
[1779580302321,58.0,76639.45,0.0,0.98883,1e-05,1.79985]
[1779580313239,58.01,76641.96,0.0,0.98885,1e-05,1.79761]
[1779580316937,58.01,76641.92,0.0,0.98885,1e-05,1.79771]
[1779580316976,58.01,76641.92,0.0,0.98885,1e-05,1.79771]
[1779580317494,58.01,76641.92,0.0,0.98885,1e-05,1.79771]
[1779580317724,58.01,76641.92,0.0,0.98885,1e-05,1.79771]
[1779580317640,58.01,76641.92,0.0,0.98885,1e-05,1.79789]
[1779580319283,58.01,76650.14,0.0,0.98892,1e-05,1.78873]
[1779580320289,58.01,76657.64,0.0,0.98898,1e-05,1.78038]
[1779580322514,58.01,76659.08,0.0,0.98899,1e-05,1.77886]
[1779580322725,58.01,76659.08,0.0,0.98899,1e-05,1.77886]
[1779580322613,58.01,76659.11,0.0,0.98899,1e-05,1.77892]
[1779580323061,58.01,76659.11,0.0,0.98899,1e-05,1.77892]
[1779580323223,58.01,76659.11,0.0,0.98899,1e-05,1.77892]
[1779580328345,58.02,76659.36,0.0,0.98899,1e-05,1.77922]
[1779580332800,58.02,76659.96,0.0,0.98899,1e-05,1.77895]
[1779580332974,58.02,76659.96,0.0,0.98899,1e-05,1.77895]
[1779580333392,58.02,76659.96,0.0,0.98899,1e-05,1.77895]
[1779580333475,58.02,76659.96,0.0,0.98899,1e-05,1.77895]
[1779580333493,58.02,76659.8,0.0,0.98899,1e-05,1.77923]
[1779580339423,58.02,76662.67,0.0,0.989,1e-05,1.77662]
[1779580340878,58.02,76662.61,0.0,0.989,1e-05,1.7768]
[1779580340972,58.02,76662.61,0.0,0.989,1e-05,1.7768]
[1779580341440,58.02,76662.61,0.0,0.989,1e-05,1.7768]
[1779580341472,58.02,76662.61,0.0,0.989,1e-05,1.7768]
[1779580341541,58.02,76662.65,0.0,0.989,1e-05,1.77686]
[1779580343451,58.03,76666.33,0.0,0.98903,1e-05,1.77296]
[1779580344458,58.03,76658.17,0.0,0.98896,1e-05,1.78222]
[1779580345466,58.03,76654.88,0.0,0.98894,1e-05,1.78602]
[1779580347681,58.03,76654.75,0.0,0.98893,1e-05,1.78626]
[1779580347723,58.03,76654.75,0.0,0.98893,1e-05,1.78626]
[1779580347691,58.03,76656.75,0.0,0.98895,1e-05,1.7841]
[1779580348263,58.03,76656.75,0.0,0.98895,1e-05,1.7841]
[1779580348475,58.03,76656.75,0.0,0.98895,1e-05,1.7841]
[1779580353522,58.03,76656.15,0.0,0.98895,1e-05,1.78372]
[1779580358557,58.03,76655.97,0.0,0.98895,1e-05,1.78438]
[1779580362870,58.04,76654.5,0.0,0.98893,1e-05,1.78639]
[1779580362976,58.04,76654.5,0.0,0.98893,1e-05,1.78639]
[1779580363337,58.04,76654.5,0.0,0.98893,1e-05,1.78639]
[1779580363473,58.04,76654.5,0.0,0.98893,1e-05,1.78639]
[1779580363592,58.04,76654.21,0.0,0.98893,1e-05,1.7868]
[1779580368627,58.04,76651.92,0.0,0.98891,1e-05,1.78979]
[1779580373661,58.04,76656.75,0.0,0.98894,1e-05,1.78474]
[1779580375205,58.04,76657.22,0.0,0.98895,1e-05,1.7843]
[1779580375228,58.04,76657.22,0.0,0.98895,1e-05,1.7843]
[1779580375676,58.04,76657.5,0.0,0.98895,1e-05,1.78407]
[1779580375909,58.04,76657.5,0.0,0.98895,1e-05,1.78407]
[1779580375971,58.04,76657.5,0.0,0.98895,1e-05,1.78407]
[1779580378696,58.04,76660.85,0.0,0.98897,1e-05,1.78058]
[1779580383805,58.05,76662.14,0.0,0.98898,1e-05,1.77949]
[1779580383971,58.05,76662.31,0.0,0.98898,1e-05,1.7794]
[1779580384595,58.05,76662.31,0.0,0.98898,1e-05,1.7794]
[1779580384723,58.05,76662.31,0.0,0.98898,1e-05,1.7794]
[1779580384696,58.05,76662.31,0.0,0.98898,1e-05,1.77949]
[1779580393801,58.05,76662.31,0.0,0.98898,1e-05,1.7803]
[1779580397587,58.06,76661.9,0.0,0.98897,1e-05,1.78102]
[1779580397722,58.06,76661.9,0.0,0.98897,1e-05,1.78102]
[1779580397786,58.06,76661.9,0.0,0.98897,1e-05,1.7811]
[1779580398246,58.06,76661.9,0.0,0.98897,1e-05,1.7811]
[1779580398470,58.06,76661.9,0.0,0.98897,1e-05,1.7811]
[1779580404880,58.06,76660.25,0.0,0.98895,1e-05,1.78352]
[1779580410922,58.06,76657.6,0.0,0.98893,1e-05,1.78697]
[1779580411929,58.06,76654.02,0.0,0.98891,1e-05,1.78944]
[1779580413418,58.06,76654.02,0.0,0.98891,1e-05,1.78944]
[1779580413472,58.06,76654.02,0.0,0.98891,1e-05,1.78944]
[1779580413519,58.06,76653.7,0.0,0.9889,1e-05,1.78993]
[1779580414101,58.06,76653.7,0.0,0.9889,1e-05,1.78993]
[1779580414224,58.06,76653.7,0.0,0.9889,1e-05,1.78993]
[1779580420992,58.07,76650.76,0.0,0.98888,1e-05,1.79366]
[1779580423606,58.07,76650.76,0.0,0.98888,1e-05,1.79366]
[1779580423725,58.07,76650.76,0.0,0.98888,1e-05,1.79366]
[1779580423820,58.07,76650.73,0.0,0.98888,1e-05,1.79387]
[1779580424289,58.07,76650.73,0.0,0.98888,1e-05,1.79387]
[1779580424475,58.07,76650.73,0.0,0.98888,1e-05,1.79387]
[1779580430056,58.07,76648.47,0.0,0.98885,1e-05,1.79675]
[1779580435836,58.07,76648.66,0.0,0.98886,1e-05,1.79664]
[1779580440126,58.07,76645.24,0.0,0.98882,1e-05,1.80092]
[1779580442995,58.07,76644.5,0.0,0.98882,1e-05,1.80186]
[1779580443223,58.07,76644.5,0.0,0.98882,1e-05,1.80186]
[1779580443656,58.07,76644.5,0.0,0.98882,1e-05,1.80186]
[1779580443721,58.07,76644.5,0.0,0.98882,1e-05,1.80186]
[1779580443754,58.07,76644.65,0.0,0.98882,1e-05,1.80178]
[1779580449193,58.08,76644.01,0.0,0.98881,1e-05,1.80271]
[1779580456242,58.08,76644.05,0.0,0.98881,1e-05,1.80295]
[1779580463292,58.08,76644.0,0.0,0.98881,1e-05,1.80329]
[1779580468712,58.08,76644.05,0.0,0.98881,1e-05,1.80343]
[1779580468724,58.08,76644.05,0.0,0.98881,1e-05,1.80343]
[1779580468820,58.08,76644.05,0.0,0.98881,1e-05,1.80347]
[1779580469364,58.08,76644.05,0.0,0.98881,1e-05,1.80347]
[1779580469470,58.08,76644.05,0.0,0.98881,1e-05,1.80347]
[1779580480410,58.08,76644.13,0.0,0.98881,1e-05,1.80223]
[1779580489508,58.08,76644.13,0.0,0.98881,1e-05,1.80223]
[1779580489721,58.08,76644.13,0.0,0.98881,1e-05,1.80223]
[1779580489769,58.09,76644.13,0.0,0.98881,1e-05,1.80259]
[1779580491341,58.09,76644.76,0.0,0.98882,1e-05,1.80192]
[1779580491478,58.09,76644.76,0.0,0.98882,1e-05,1.80192]
[1779580494508,58.09,76649.51,0.0,0.98885,1e-05,1.79672]
[1779580496842,58.09,76650.18,0.0,0.98886,1e-05,1.79602]
[1779580496971,58.09,76650.94,0.0,0.98886,1e-05,1.79521]
[1779580497871,58.09,76650.94,0.0,0.98886,1e-05,1.79521]
[1779580497881,58.09,76652.43,0.0,0.98888,1e-05,1.79359]
[1779580497977,58.09,76652.43,0.0,0.98888,1e-05,1.79359]
[1779580498536,58.09,76653.24,0.0,0.98888,1e-05,1.79273]
[1779580500550,58.09,76656.02,0.0,0.9889,1e-05,1.78972]
[1779580502036,58.09,76656.83,0.0,0.98891,1e-05,1.78887]
[1779580502225,58.09,76656.83,0.0,0.98891,1e-05,1.78887]
[1779580508605,58.09,76658.08,0.0,0.98892,1e-05,1.78791]
[1779580509613,58.09,76661.29,0.0,0.98894,1e-05,1.78437]
[1779580511299,58.09,76663.64,0.0,0.98896,1e-05,1.7818]
[1779580511474,58.09,76663.64,0.0,0.98896,1e-05,1.7818]
[1779580511627,58.09,76663.84,0.0,0.98896,1e-05,1.78165]
[1779580512129,58.09,76663.84,0.0,0.98896,1e-05,1.78165]
[1779580512224,58.09,76663.84,0.0,0.98896,1e-05,1.78165]
[1779580519683,58.1,76664.97,0.0,0.98897,1e-05,1.78097]
[1779580522027,58.1,76664.95,0.0,0.98897,1e-05,1.78113]
[1779580522223,58.1,76664.95,0.0,0.98897,1e-05,1.78113]
[1779580522704,58.1,76665.09,0.0,0.98897,1e-05,1.78104]
[1779580522993,58.1,76665.09,0.0,0.98897,1e-05,1.78104]
[1779580523227,58.1,76665.09,0.0,0.98897,1e-05,1.78104]
[1779580529753,58.1,76666.02,0.0,0.98897,1e-05,1.78049]
[1779580530760,58.1,76671.79,0.0,0.98902,1e-05,1.7741]
[1779580531985,58.1,76671.89,0.0,0.98903,1e-05,1.77245]
[1779580532225,58.1,76671.89,0.0,0.98903,1e-05,1.77245]
[1779580532774,58.1,76671.71,0.0,0.98903,1e-05,1.77273]
[1779580533213,58.1,76671.71,0.0,0.98903,1e-05,1.77273]
[1779580533224,58.1,76671.71,0.0,0.98903,1e-05,1.77273]
[1779580538816,58.11,76671.74,0.0,0.98902,1e-05,1.7732]
[1779580542200,58.11,76673.23,0.0,0.98903,1e-05,1.7718]
[1779580542224,58.11,76673.23,0.0,0.98903,1e-05,1.7718]
[1779580542395,58.11,76673.23,0.0,0.98903,1e-05,1.7719]
[1779580543367,58.11,76673.23,0.0,0.98903,1e-05,1.7719]
[1779580543475,58.11,76673.23,0.0,0.98903,1e-05,1.7719]
[1779580550900,58.11,76674.85,0.0,0.98904,1e-05,1.77086]
[1779580555940,58.12,76674.93,0.0,0.98904,1e-05,1.77126]
[1779580560344,58.12,76674.09,0.0,0.98903,1e-05,1.77259]
[1779580560472,58.12,76674.09,0.0,0.98903,1e-05,1.77259]
[1779580560974,58.12,76674.05,0.0,0.98903,1e-05,1.77274]
[1779580561647,58.12,76674.05,0.0,0.98903,1e-05,1.77274]
[1779580561727,58.12,76674.05,0.0,0.98903,1e-05,1.77274]
[1779580565008,58.12,76679.12,0.0,0.98906,1e-05,1.76747]
[1779580566010,58.12,76686.68,0.0,0.98912,1e-05,1.75918]
[1779580567017,58.12,76690.44,0.0,0.98915,1e-05,1.75514]
[1779580568031,58.12,76697.52,0.0,0.98921,1e-05,1.74744]
[1779580569294,58.12,76697.52,0.0,0.98921,1e-05,1.74744]
[1779580569471,58.12,76697.52,0.0,0.98921,1e-05,1.74744]
[1779580569536,58.13,76698.93,0.0,0.98922,1e-05,1.74618]
[1779580570047,58.13,76701.7,0.0,0.98924,1e-05,1.74313]
[1779580573068,58.13,76698.76,0.0,0.98921,1e-05,1.74682]
[1779580575296,58.13,76698.78,0.0,0.98921,1e-05,1.74694]
[1779580575479,58.13,76698.78,0.0,0.98921,1e-05,1.74694]
[1779580581124,58.14,76699.88,0.0,0.98922,1e-05,1.7467]
[1779580584673,58.14,76699.99,0.0,0.98921,1e-05,1.74686]
[1779580584727,58.14,76699.99,0.0,0.98921,1e-05,1.74686]
[1779580584823,58.14,76700.07,0.0,0.98921,1e-05,1.74705]
[1779580586238,58.14,76699.78,0.0,0.98921,1e-05,1.74737]
[1779580586472,58.14,76699.78,0.0,0.98921,1e-05,1.74737]
[1779580592201,58.15,76700.4,0.0,0.98922,1e-05,1.74605]
[1779580597236,58.15,76699.84,0.0,0.98921,1e-05,1.74737]
[1779580602272,58.16,76699.98,0.0,0.98921,1e-05,1.74792]
[1779580603076,58.16,76699.98,0.0,0.98921,1e-05,1.74792]
[1779580603220,58.16,76699.98,0.0,0.98921,1e-05,1.74792]
[1779580603279,58.16,76700.28,0.0,0.98921,1e-05,1.74772]
[1779580605001,58.16,76700.28,0.0,0.98921,1e-05,1.74772]
[1779580605227,58.16,76700.42,0.0,0.98921,1e-05,1.74771]
[1779580610328,58.16,76700.57,0.0,0.9892,1e-05,1.74837]
[1779580620398,58.17,76700.25,0.0,0.98919,1e-05,1.75007]
[1779580622429,58.17,76698.35,0.0,0.98917,1e-05,1.7523]
[1779580622470,58.17,76698.35,0.0,0.98917,1e-05,1.7523]
[1779580622527,58.17,76696.46,0.0,0.98916,1e-05,1.75465]
[1779580623419,58.17,76692.86,0.0,0.98913,1e-05,1.75863]
[1779580624562,58.17,76692.86,0.0,0.98913,1e-05,1.75863]
[1779580624724,58.17,76692.86,0.0,0.98913,1e-05,1.75863]
[1779580627664,58.18,76694.11,0.0,0.98914,1e-05,1.7576]
[1779580627720,58.18,76694.11,0.0,0.98914,1e-05,1.7576]
[1779580627821,58.18,76698.14,0.0,0.98917,1e-05,1.75338]
[1779580629531,58.18,76699.59,0.0,0.98918,1e-05,1.7519]
[1779580629726,58.18,76699.59,0.0,0.98918,1e-05,1.7519]
[1779580631475,58.18,76703.13,0.0,0.9892,1e-05,1.74837]
[1779580633489,58.18,76706.76,0.0,0.98923,1e-05,1.74464]
[1779580634276,58.18,76706.76,0.0,0.98923,1e-05,1.74464]
[1779580634471,58.18,76706.76,0.0,0.98923,1e-05,1.74464]
[1779580634496,58.18,76707.03,0.0,0.98923,1e-05,1.74448]
[1779580635499,58.18,76707.03,0.0,0.98923,1e-05,1.74448]
[1779580635721,58.18,76707.03,0.0,0.98923,1e-05,1.74448]
[1779580641545,58.19,76707.99,0.0,0.98923,1e-05,1.74443]
[1779580646371,58.19,76708.28,0.0,0.98923,1e-05,1.74469]
[1779580646476,58.19,76708.28,0.0,0.98923,1e-05,1.74469]
[1779580646579,58.19,76708.95,0.0,0.98923,1e-05,1.7441]
[1779580647955,58.19,76708.95,0.0,0.98923,1e-05,1.7441]
[1779580647974,58.19,76708.95,0.0,0.98923,1e-05,1.7441]
[1779580651616,58.2,76707.4,0.0,0.98923,1e-05,1.74493]
[1779580655648,58.2,76717.04,0.0,0.9893,1e-05,1.73492]
[1779580656655,58.2,76719.69,0.0,0.98932,1e-05,1.73218]
[1779580657662,58.21,76715.98,0.0,0.98929,1e-05,1.73641]
[1779580658377,58.21,76715.98,0.0,0.98929,1e-05,1.73641]
[1779580658669,58.21,76714.54,0.0,0.98927,1e-05,1.73815]
[1779580659258,58.21,76714.54,0.0,0.98927,1e-05,1.73815]
[1779580659676,58.21,76712.3,0.0,0.98926,1e-05,1.74076]
[1779580660683,58.21,76710.08,0.0,0.98924,1e-05,1.74336]
[1779580662078,58.21,76710.08,0.0,0.98924,1e-05,1.74336]
[1779580661690,58.21,76705.38,0.0,0.9892,1e-05,1.74868]
[1779580662221,58.21,76705.38,0.0,0.9892,1e-05,1.74868]
[1779580664711,58.21,76707.96,0.0,0.98922,1e-05,1.74626]
[1779580665218,58.21,76707.96,0.0,0.98922,1e-05,1.74626]
[1779580665474,58.21,76707.96,0.0,0.98922,1e-05,1.74626]
[1779580670753,58.22,76707.73,0.0,0.98921,1e-05,1.7474]
[1779580675788,58.22,76708.05,0.0,0.98921,1e-05,1.74779]
[1779580680823,58.23,76707.53,0.0,0.9892,1e-05,1.74911]
[1779580681278,58.23,76707.53,0.0,0.9892,1e-05,1.74911]
[1779580681830,58.23,76705.14,0.0,0.98918,1e-05,1.75189]
[1779580683949,58.23,76704.92,0.0,0.98917,1e-05,1.75228]
[1779580683974,58.23,76704.92,0.0,0.98917,1e-05,1.75228]
[1779580685070,58.23,76704.73,0.0,0.98917,1e-05,1.75263]
[1779580684851,58.23,76699.69,0.0,0.98913,1e-05,1.75834]
[1779580685858,58.23,76681.6,0.0,0.98898,1e-05,1.77859]
[1779580686865,58.23,76676.89,0.0,0.98894,1e-05,1.78395]
[1779580688697,58.23,76675.85,0.0,0.98893,1e-05,1.78521]
[1779580688722,58.23,76675.85,0.0,0.98893,1e-05,1.78521]
[1779580693029,58.23,76674.82,0.0,0.98892,1e-05,1.78652]
[1779580694922,58.24,76672.59,0.0,0.9889,1e-05,1.78942]
[1779580695538,58.24,76672.59,0.0,0.9889,1e-05,1.78942]
[1779580695726,58.24,76672.59,0.0,0.9889,1e-05,1.78942]
[1779580700964,58.24,76670.72,0.0,0.98889,1e-05,1.79197]
[1779580701899,58.24,76670.72,0.0,0.98889,1e-05,1.79197]
[1779580701976,58.24,76670.72,0.0,0.98889,1e-05,1.79197]
[1779580707005,58.24,76670.33,0.0,0.98888,1e-05,1.79283]
[1779580712043,58.24,76669.83,0.0,0.98888,1e-05,1.7921]
[1779580718085,58.25,76669.57,0.0,0.98888,1e-05,1.79282]
[1779580718335,58.25,76669.57,0.0,0.98888,1e-05,1.79282]
[1779580718477,58.25,76669.57,0.0,0.98888,1e-05,1.79282]
[1779580724128,58.25,76673.53,0.0,0.98891,1e-05,1.78879]
[1779580724606,58.25,76673.53,0.0,0.98891,1e-05,1.78879]
[1779580724729,58.25,76673.53,0.0,0.98891,1e-05,1.78879]
[1779580725135,58.25,76675.42,0.0,0.98892,1e-05,1.78675]
[1779580732184,58.25,76676.18,0.0,0.98892,1e-05,1.78646]
[1779580734114,58.25,76676.18,0.0,0.98892,1e-05,1.78646]
[1779580734228,58.25,76676.18,0.0,0.98892,1e-05,1.78646]
[1779580740241,58.26,76678.59,0.0,0.98894,1e-05,1.78441]
[1779580744270,58.26,76676.65,0.0,0.98892,1e-05,1.7869]
[1779580745933,58.26,76676.65,0.0,0.98892,1e-05,1.7869]
[1779580745977,58.26,76676.65,0.0,0.98892,1e-05,1.7869]
[1779580748298,58.26,76673.64,0.0,0.98889,1e-05,1.79058]
[1779580753333,58.26,76673.32,0.0,0.98889,1e-05,1.79128]
[1779580754884,58.26,76673.32,0.0,0.98889,1e-05,1.79128]
[1779580754973,58.26,76673.32,0.0,0.98889,1e-05,1.79128]
[1779580761389,58.27,76671.8,0.0,0.98887,1e-05,1.79352]
[1779580766424,58.27,76665.57,0.0,0.98882,1e-05,1.80086]
[1779580767701,58.27,76665.57,0.0,0.98882,1e-05,1.80086]
[1779580767724,58.27,76665.57,0.0,0.98882,1e-05,1.80086]
[1779580776674,58.27,76664.4,0.0,0.98881,1e-05,1.80238]
[1779580776719,58.27,76664.4,0.0,0.98881,1e-05,1.80238]
[1779580776775,58.27,76664.23,0.0,0.98881,1e-05,1.80129]
[1779580777749,58.27,76664.23,0.0,0.98881,1e-05,1.80129]
[1779580777978,58.27,76664.23,0.0,0.98881,1e-05,1.80129]
[1779580785557,58.28,76663.22,0.0,0.9888,1e-05,1.80319]
[1779580786605,58.28,76663.22,0.0,0.9888,1e-05,1.80319]
[1779580786723,58.28,76663.22,0.0,0.9888,1e-05,1.80319]
[1779580789225,58.28,76662.17,0.0,0.98879,1e-05,1.80446]
[1779580789585,58.28,76661.95,0.0,0.98879,1e-05,1.8048]
[1779580794771,58.28,76661.66,0.0,0.98878,1e-05,1.80529]
[1779580794974,58.28,76661.66,0.0,0.98878,1e-05,1.80529]
[1779580799657,58.28,76661.72,0.0,0.98878,1e-05,1.80551]
[1779580800665,58.28,76662.7,0.0,0.98879,1e-05,1.8044]
[1779580801821,58.28,76662.7,0.0,0.98879,1e-05,1.8044]
[1779580801973,58.28,76662.7,0.0,0.98879,1e-05,1.8044]
[1779580805229,58.28,76662.8,0.0,0.98879,1e-05,1.80445]
[1779580805474,58.28,76665.56,0.0,0.98881,1e-05,1.80137]
[1779580806862,58.28,76665.51,0.0,0.98881,1e-05,1.80148]
[1779580806978,58.28,76665.51,0.0,0.98881,1e-05,1.80148]
[1779580807008,58.28,76666.35,0.0,0.98882,1e-05,1.80058]
[1779580812749,58.29,76668.87,0.0,0.98884,1e-05,1.79805]
[1779580815281,58.29,76669.95,0.0,0.98885,1e-05,1.79694]
[1779580815470,58.29,76669.95,0.0,0.98885,1e-05,1.79694]
[1779580819279,58.29,76672.58,0.0,0.98887,1e-05,1.79423]
[1779580819475,58.29,76672.58,0.0,0.98887,1e-05,1.79423]
[1779580819558,58.29,76672.58,0.0,0.98887,1e-05,1.79423]
[1779580819724,58.29,76672.58,0.0,0.98887,1e-05,1.79423]
[1779580819799,58.29,76672.54,0.0,0.98886,1e-05,1.79433]
[1779580823827,58.29,76680.28,0.0,0.98893,1e-05,1.7859]
[1779580825167,58.29,76680.28,0.0,0.98893,1e-05,1.7859]
[1779580825222,58.29,76680.28,0.0,0.98893,1e-05,1.7859]
[1779580825184,58.29,76690.41,0.0,0.98901,1e-05,1.77466]
[1779580825841,58.29,76691.87,0.0,0.98902,1e-05,1.77313]
[1779580828689,58.29,76692.51,0.0,0.98902,1e-05,1.77261]
[1779580828719,58.29,76692.51,0.0,0.98902,1e-05,1.77261]
[1779580831330,58.29,76692.88,0.0,0.98902,1e-05,1.77249]
[1779580831472,58.29,76692.88,0.0,0.98902,1e-05,1.77249]
[1779580831883,58.29,76693.21,0.0,0.98904,1e-05,1.7706]
[1779580837925,58.3,76693.77,0.0,0.98904,1e-05,1.77057]
[1779580841236,58.3,76691.11,0.0,0.98901,1e-05,1.77371]
[1779580846988,58.3,76691.59,0.0,0.98901,1e-05,1.7738]
[1779580850604,58.3,76694.25,0.0,0.98903,1e-05,1.7711]
[1779580850723,58.3,76694.25,0.0,0.98903,1e-05,1.7711]
[1779580850831,58.3,76694.25,0.0,0.98903,1e-05,1.7711]
[1779580850972,58.3,76694.25,0.0,0.98903,1e-05,1.7711]
[1779580851018,58.31,76694.29,0.0,0.98903,1e-05,1.77114]
[1779580856059,58.31,76696.1,0.0,0.98904,1e-05,1.76957]
[1779580858073,58.31,76700.67,0.0,0.98908,1e-05,1.76468]
[1779580863108,58.31,76697.52,0.0,0.98905,1e-05,1.76868]
[1779580863839,58.31,76697.52,0.0,0.98905,1e-05,1.76868]
[1779580863970,58.31,76697.52,0.0,0.98905,1e-05,1.76868]
[1779580864114,58.31,76697.8,0.0,0.98905,1e-05,1.76846]
[1779580864816,58.31,76697.8,0.0,0.98905,1e-05,1.76846]
[1779580864973,58.31,76697.8,0.0,0.98905,1e-05,1.76846]
[1779580870158,58.32,76697.88,0.0,0.98905,1e-05,1.76892]
[1779580875193,58.32,76699.86,0.0,0.98906,1e-05,1.7672]
[1779580877829,58.32,76699.86,0.0,0.98906,1e-05,1.7672]
[1779580878216,58.32,76663.46,0.0,0.98876,1e-05,1.80827]
[1779580879221,58.32,76647.22,0.0,0.98863,1e-05,1.82674]
[1779580880228,58.32,76652.57,0.0,0.98867,1e-05,1.82063]
[1779580881885,58.32,76653.84,0.0,0.98868,1e-05,1.81919]
[1779580882243,58.32,76649.55,0.0,0.98865,1e-05,1.82407]
[1779580885264,58.32,76653.22,0.0,0.98868,1e-05,1.81987]
[1779580886271,58.32,76648.18,0.0,0.98863,1e-05,1.82561]
[1779580886897,58.32,76648.18,0.0,0.98863,1e-05,1.82561]
[1779580886973,58.32,76648.18,0.0,0.98863,1e-05,1.82561]
[1779580887278,58.32,76645.46,0.0,0.98861,1e-05,1.8287]
[1779580887378,58.32,76645.46,0.0,0.98861,1e-05,1.8287]
[1779580887473,58.32,76645.46,0.0,0.98861,1e-05,1.8287]
[1779580891306,58.32,76642.5,0.0,0.9886,1e-05,1.83037]
[1779580893603,58.32,76643.64,0.0,0.98861,1e-05,1.82903]
[1779580893722,58.32,76643.64,0.0,0.98861,1e-05,1.82903]
[1779580893876,58.32,76643.64,0.0,0.98861,1e-05,1.82903]
[1779580893973,58.32,76643.64,0.0,0.98861,1e-05,1.82903]
[1779580894327,58.32,76643.27,0.0,0.9886,1e-05,1.82944]
[1779580899362,58.32,76642.52,0.0,0.9886,1e-05,1.83024]
[1779580901117,58.32,76642.52,0.0,0.9886,1e-05,1.83024]
[1779580901225,58.32,76642.52,0.0,0.9886,1e-05,1.83024]
[1779580901272,58.32,76640.97,0.0,0.98859,1e-05,1.83198]
[1779580901666,58.32,76640.97,0.0,0.98859,1e-05,1.83198]
[1779580901732,58.32,76640.97,0.0,0.98859,1e-05,1.83198]
[1779580903390,58.32,76636.59,0.0,0.98855,1e-05,1.83696]
[1779580905911,58.32,76636.87,0.0,0.98855,1e-05,1.83661]
[1779580905968,58.32,76636.87,0.0,0.98855,1e-05,1.83661]
[1779580905977,58.32,76636.87,0.0,0.98855,1e-05,1.83661]
[1779580906224,58.32,76636.87,0.0,0.98855,1e-05,1.83661]
[1779580906315,58.32,76637.11,0.0,0.98855,1e-05,1.83629]
[1779580907418,58.32,76633.55,0.0,0.98852,1e-05,1.84035]
[1779580909432,58.32,76626.87,0.0,0.98847,1e-05,1.84796]
[1779580911446,58.32,76633.95,0.0,0.98853,1e-05,1.83974]
[1779580913887,58.32,76636.75,0.0,0.98855,1e-05,1.8365]
[1779580913976,58.32,76636.75,0.0,0.98855,1e-05,1.8365]
[1779580914072,58.32,76636.75,0.0,0.98855,1e-05,1.8365]
[1779580914227,58.32,76636.75,0.0,0.98855,1e-05,1.8365]
[1779580914323,58.32,76637.03,0.0,0.98856,1e-05,1.83614]
[1779580919505,58.32,76633.19,0.0,0.98852,1e-05,1.84043]
[1779580922206,58.32,76631.27,0.0,0.98851,1e-05,1.84261]
[1779580922224,58.32,76631.27,0.0,0.98851,1e-05,1.84261]
[1779580922298,58.32,76630.81,0.0,0.9885,1e-05,1.84308]
[1779580922430,58.32,76630.81,0.0,0.9885,1e-05,1.84308]
[1779580922471,58.32,76630.81,0.0,0.9885,1e-05,1.84308]
[1779580928497,58.32,76628.46,0.0,0.98849,1e-05,1.84565]
[1779580928579,58.32,76628.46,0.0,0.98849,1e-05,1.84565]
[1779580928724,58.32,76628.46,0.0,0.98849,1e-05,1.84565]
[1779580928786,58.32,76628.29,0.0,0.98848,1e-05,1.84578]
[1779580929575,58.32,76631.44,0.0,0.98851,1e-05,1.84216]
[1779580934611,58.32,76629.47,0.0,0.9885,1e-05,1.8443]
[1779580936359,58.32,76629.47,0.0,0.9885,1e-05,1.8443]
[1779580936461,58.31,76629.59,0.0,0.9885,1e-05,1.84414]
[1779580936474,58.31,76629.59,0.0,0.9885,1e-05,1.84414]
[1779580936625,58.31,76629.45,0.0,0.9885,1e-05,1.84427]
[1779580937632,58.31,76625.83,0.0,0.98847,1e-05,1.84841]
[1779580942667,58.31,76623.39,0.0,0.98845,1e-05,1.85105]
[1779580943616,58.31,76623.39,0.0,0.98845,1e-05,1.85105]
[1779580943706,58.31,76623.39,0.0,0.98845,1e-05,1.85105]
[1779580943725,58.31,76623.39,0.0,0.98845,1e-05,1.85105]
[1779580943819,58.31,76623.71,0.0,0.98845,1e-05,1.8506]
[1779580944681,58.31,76630.48,0.0,0.98851,1e-05,1.84281]
[1779580945688,58.31,76635.14,0.0,0.98855,1e-05,1.83743]
[1779580947702,58.31,76636.52,0.0,0.98856,1e-05,1.8358]
[1779580949722,58.31,76630.75,0.0,0.98851,1e-05,1.8424]
[1779580950729,58.31,76624.49,0.0,0.98846,1e-05,1.84959]
[1779580951736,58.31,76620.45,0.0,0.98843,1e-05,1.85256]
[1779580952618,58.31,76620.45,0.0,0.98843,1e-05,1.85256]
[1779580952676,58.31,76620.45,0.0,0.98843,1e-05,1.85256]
[1779580952722,58.31,76620.45,0.0,0.98843,1e-05,1.85256]
[1779580952743,58.31,76619.48,0.0,0.98842,1e-05,1.85364]
[1779580957778,58.31,76617.66,0.0,0.98841,1e-05,1.85551]
[1779580960126,58.31,76618.29,0.0,0.98842,1e-05,1.85473]
[1779580960188,58.31,76618.29,0.0,0.98842,1e-05,1.85473]
[1779580960225,58.31,76618.29,0.0,0.98842,1e-05,1.85473]
[1779580960285,58.31,76617.65,0.0,0.98841,1e-05,1.85536]
[1779580963821,58.31,76624.69,0.0,0.98847,1e-05,1.84703]
[1779580965447,58.31,76625.73,0.0,0.98848,1e-05,1.84579]
[1779580965474,58.31,76625.73,0.0,0.98848,1e-05,1.84579]
[1779580965628,58.31,76625.73,0.0,0.98848,1e-05,1.84579]
[1779580965726,58.31,76625.73,0.0,0.98848,1e-05,1.84579]
[1779580965834,58.31,76625.71,0.0,0.98848,1e-05,1.84577]
[1779580970869,58.31,76623.99,0.0,0.98847,1e-05,1.84754]
[1779580971876,58.31,76627.25,0.0,0.9885,1e-05,1.84375]
[1779580973890,58.31,76630.53,0.0,0.98853,1e-05,1.83994]
[1779580974909,58.31,76630.53,0.0,0.98853,1e-05,1.83994]
[1779580974976,58.31,76630.53,0.0,0.98853,1e-05,1.83994]
[1779580975195,58.31,76630.53,0.0,0.98853,1e-05,1.83994]
[1779580975228,58.31,76630.53,0.0,0.98853,1e-05,1.83994]
[1779580975329,58.31,76624.62,0.0,0.98848,1e-05,1.84667]
[1779580980939,58.3,76623.85,0.0,0.98847,1e-05,1.84731]
[1779580981946,58.3,76629.65,0.0,0.98852,1e-05,1.8406]
[1779580983087,58.3,76629.65,0.0,0.98852,1e-05,1.8406]
[1779580983225,58.3,76629.65,0.0,0.98852,1e-05,1.8406]
[1779580983323,58.3,76629.99,0.0,0.98852,1e-05,1.84018]
[1779580983442,58.3,76629.99,0.0,0.98852,1e-05,1.84018]
[1779580983476,58.3,76629.99,0.0,0.98852,1e-05,1.84018]
[1779580985977,58.3,76629.74,0.0,0.98852,1e-05,1.84041]
[1779580986079,58.3,76627.27,0.0,0.9885,1e-05,1.84322]
[1779580986981,58.3,76620.01,0.0,0.98844,1e-05,1.85155]
[1779580990010,58.3,76618.63,0.0,0.98843,1e-05,1.853]
[1779580994031,58.3,76615.84,0.0,0.98841,1e-05,1.85602]
[1779580995652,58.3,76615.78,0.0,0.98841,1e-05,1.85603]
[1779580995724,58.3,76615.78,0.0,0.98841,1e-05,1.85603]
[1779580995833,58.3,76615.78,0.0,0.98841,1e-05,1.85603]
[1779580995974,58.3,76615.78,0.0,0.98841,1e-05,1.85603]
[1779580996045,58.3,76615.41,0.0,0.9884,1e-05,1.8564]
[1779580996613,58.3,76615.41,0.0,0.9884,1e-05,1.8564]
[1779580997052,58.3,76607.19,0.0,0.98833,1e-05,1.86586]
[1779580999066,58.3,76605.54,0.0,0.98832,1e-05,1.86762]
[1779581000317,58.3,76605.54,0.0,0.98832,1e-05,1.86762]
[1779581006115,58.29,76606.12,0.0,0.98833,1e-05,1.8664]
[1779581009136,58.29,76611.33,0.0,0.98838,1e-05,1.86012]
[1779581014170,58.29,76612.33,0.0,0.9884,1e-05,1.85697]
[1779581017192,58.29,76618.5,0.0,0.98845,1e-05,1.84965]
[1779581018458,58.29,76618.5,0.0,0.98845,1e-05,1.84965]
[1779581018476,58.29,76619.92,0.0,0.98846,1e-05,1.84797]
[1779581018790,58.29,76619.92,0.0,0.98846,1e-05,1.84797]
[1779581018973,58.29,76619.92,0.0,0.98846,1e-05,1.84797]
[1779581019207,58.29,76624.95,0.0,0.98851,1e-05,1.84213]
[1779581020214,58.29,76628.31,0.0,0.98854,1e-05,1.83823]
[1779581025249,58.29,76628.44,0.0,0.98854,1e-05,1.83795]
[1779581030284,58.29,76628.35,0.0,0.98854,1e-05,1.83795]
[1779581031983,58.29,76626.87,0.0,0.98852,1e-05,1.83963]
[1779581032220,58.29,76626.87,0.0,0.98852,1e-05,1.83963]
[1779581032299,58.29,76629.6,0.0,0.98855,1e-05,1.83647]
[1779581032718,58.29,76629.6,0.0,0.98855,1e-05,1.83647]
[1779581032979,58.29,76629.6,0.0,0.98855,1e-05,1.83647]
[1779581035327,58.29,76633.22,0.0,0.98858,1e-05,1.83227]
[1779581036075,58.29,76633.22,0.0,0.98858,1e-05,1.83227]
[1779581036225,58.29,76633.22,0.0,0.98858,1e-05,1.83227]
[1779581041369,58.29,76634.1,0.0,0.98859,1e-05,1.83123]
[1779581045397,58.29,76631.41,0.0,0.98856,1e-05,1.83429]
[1779581046464,58.29,76631.41,0.0,0.98856,1e-05,1.83429]
[1779581046478,58.29,76631.41,0.0,0.98856,1e-05,1.83429]
[1779581047029,58.29,76631.41,0.0,0.98856,1e-05,1.83429]
[1779581047226,58.29,76631.41,0.0,0.98856,1e-05,1.83429]
[1779581047411,58.29,76631.7,0.0,0.98857,1e-05,1.83394]
[1779581052446,58.29,76633.02,0.0,0.98858,1e-05,1.8324]
[1779581057481,58.29,76632.63,0.0,0.98857,1e-05,1.83283]
[1779581058488,58.29,76635.49,0.0,0.9886,1e-05,1.82955]
[1779581063523,58.29,76633.27,0.0,0.98858,1e-05,1.8321]
[1779581064680,58.29,76633.27,0.0,0.98858,1e-05,1.8321]
[1779581064724,58.29,76633.27,0.0,0.98858,1e-05,1.8321]
[1779581065296,58.29,76633.27,0.0,0.98858,1e-05,1.8321]
[1779581065477,58.29,76633.27,0.0,0.98858,1e-05,1.8321]
[1779581065397,58.29,76633.73,0.0,0.98858,1e-05,1.83157]
[1779581069091,58.29,76632.2,0.0,0.98857,1e-05,1.83332]
[1779581069225,58.29,76632.2,0.0,0.98857,1e-05,1.83332]
[1779581069318,58.29,76628.88,0.0,0.98854,1e-05,1.83711]
[1779581069762,58.29,76628.88,0.0,0.98854,1e-05,1.83711]
[1779581069977,58.29,76628.88,0.0,0.98854,1e-05,1.83711]
[1779581075607,58.29,76627.11,0.0,0.98854,1e-05,1.83738]
[1779581078628,58.29,76622.61,0.0,0.9885,1e-05,1.84249]
[1779581080290,58.29,76622.61,0.0,0.9885,1e-05,1.84249]
[1779581080488,58.29,76622.61,0.0,0.9885,1e-05,1.84249]
[1779581080437,58.29,76623.08,0.0,0.98851,1e-05,1.84189]
[1779581080782,58.29,76623.08,0.0,0.98851,1e-05,1.84189]
[1779581080974,58.29,76623.08,0.0,0.98851,1e-05,1.84189]
[1779581081010,58.29,76622.88,0.0,0.9885,1e-05,1.84209]
[1779581087527,58.28,76624.48,0.0,0.98852,1e-05,1.84019]
[1779581087721,58.28,76624.88,0.0,0.98852,1e-05,1.83964]
[1779581088206,58.28,76624.88,0.0,0.98852,1e-05,1.83964]
[1779581088225,58.28,76624.88,0.0,0.98852,1e-05,1.83964]
[1779581088307,58.28,76624.65,0.0,0.98852,1e-05,1.83984]
[1779581093737,58.28,76624.45,0.0,0.98852,1e-05,1.8399]
[1779581095751,58.28,76621.46,0.0,0.9885,1e-05,1.84326]
[1779581097771,58.28,76616.88,0.0,0.98846,1e-05,1.84845]
[1779581098648,58.28,76616.88,0.0,0.98846,1e-05,1.84845]
[1779581098719,58.28,76616.88,0.0,0.98846,1e-05,1.84845]
[1779581099298,58.28,76616.88,0.0,0.98846,1e-05,1.84845]
[1779581099475,58.28,76616.88,0.0,0.98846,1e-05,1.84845]
[1779581099512,58.28,76609.45,0.0,0.9884,1e-05,1.85691]
[1779581101796,58.28,76613.12,0.0,0.98843,1e-05,1.85253]
[1779581102906,58.28,76613.12,0.0,0.98843,1e-05,1.85253]
[1779581102973,58.28,76613.12,0.0,0.98843,1e-05,1.85253]
[1779581103136,58.28,76618.87,0.0,0.98848,1e-05,1.84577]
[1779581104798,58.28,76619.84,0.0,0.98849,1e-05,1.84465]
[1779581104971,58.28,76619.84,0.0,0.98849,1e-05,1.84465]
[1779581105824,58.28,76616.32,0.0,0.98846,1e-05,1.84861]
[1779581107543,58.28,76616.32,0.0,0.98846,1e-05,1.84861]
[1779581106831,58.28,76613.61,0.0,0.98843,1e-05,1.85169]
[1779581107721,58.28,76613.61,0.0,0.98843,1e-05,1.85169]
[1779581107838,58.28,76610.88,0.0,0.98841,1e-05,1.85479]
[1779581109852,58.28,76608.63,0.0,0.98839,1e-05,1.85727]
[1779581114887,58.28,76608.9,0.0,0.9884,1e-05,1.85661]
[1779581116827,58.27,76608.43,0.0,0.98839,1e-05,1.85709]
[1779581116978,58.27,76608.43,0.0,0.98839,1e-05,1.85709]
[1779581122946,58.27,76604.38,0.0,0.98836,1e-05,1.86129]
[1779581124066,58.27,76604.38,0.0,0.98836,1e-05,1.86129]
[1779581124221,58.27,76604.38,0.0,0.98836,1e-05,1.86129]
[1779581124226,58.27,76603.41,0.0,0.98836,1e-05,1.86227]
[1779581124860,58.27,76603.41,0.0,0.98836,1e-05,1.86227]
[1779581124973,58.27,76603.41,0.0,0.98836,1e-05,1.86227]
[1779581131470,58.27,76603.97,0.0,0.98836,1e-05,1.86132]
[1779581131567,58.27,76603.48,0.0,0.98837,1e-05,1.85999]
[1779581131720,58.27,76603.48,0.0,0.98837,1e-05,1.85999]
[1779581131732,58.27,76603.48,0.0,0.98837,1e-05,1.85999]
[1779581131973,58.27,76603.48,0.0,0.98837,1e-05,1.85999]
[1779581132015,58.27,76603.78,0.0,0.98837,1e-05,1.85965]
[1779581137105,58.27,76601.99,0.0,0.98836,1e-05,1.86137]
[1779581137224,58.27,76601.99,0.0,0.98836,1e-05,1.86137]
[1779581138030,58.26,76602.05,0.0,0.98836,1e-05,1.86123]
[1779581138222,58.26,76602.05,0.0,0.98836,1e-05,1.86123]
[1779581138232,58.26,76602.13,0.0,0.98836,1e-05,1.86106]
[1779581140091,58.26,76597.84,0.0,0.98833,1e-05,1.8659]
[1779581141549,58.26,76597.84,0.0,0.98833,1e-05,1.8659]
[1779581141563,58.26,76594.04,0.0,0.98829,1e-05,1.87024]
[1779581141721,58.26,76594.04,0.0,0.98829,1e-05,1.87024]
[1779581145985,58.26,76593.42,0.0,0.98829,1e-05,1.87061]
[1779581146221,58.26,76593.42,0.0,0.98829,1e-05,1.87061]
[1779581146322,58.26,76590.72,0.0,0.98827,1e-05,1.87367]
[1779581146711,58.26,76590.72,0.0,0.98827,1e-05,1.87367]
[1779581146723,58.26,76590.72,0.0,0.98827,1e-05,1.87367]
[1779581152165,58.26,76589.38,0.0,0.98826,1e-05,1.87467]
[1779581154613,58.26,76589.38,0.0,0.98826,1e-05,1.87467]
[1779581154720,58.26,76589.97,0.0,0.98827,1e-05,1.8738]
[1779581154890,58.26,76589.97,0.0,0.98827,1e-05,1.8738]
[1779581154973,58.26,76589.97,0.0,0.98827,1e-05,1.8738]
[1779581155186,58.26,76589.53,0.0,0.98827,1e-05,1.87422]
[1779581160221,58.25,76589.6,0.0,0.98827,1e-05,1.87377]
[1779581161858,58.25,76589.51,0.0,0.98827,1e-05,1.87369]
[1779581161984,58.25,76589.51,0.0,0.98827,1e-05,1.87369]
[1779581162235,58.25,76586.13,0.0,0.98824,1e-05,1.87763]
[1779581162727,58.25,76586.13,0.0,0.98824,1e-05,1.87763]
[1779581162971,58.25,76586.13,0.0,0.98824,1e-05,1.87763]
[1779581163242,58.25,76581.22,0.0,0.9882,1e-05,1.88318]
[1779581167270,58.25,76579.32,0.0,0.98819,1e-05,1.88496]
[1779581172306,58.24,76577.68,0.0,0.98818,1e-05,1.88632]
[1779581173731,58.24,76577.6,0.0,0.98818,1e-05,1.8863]
[1779581173973,58.24,76577.6,0.0,0.98818,1e-05,1.8863]
[1779581178594,58.24,76577.53,0.0,0.98818,1e-05,1.88616]
[1779581178721,58.24,76576.16,0.0,0.98817,1e-05,1.88743]
[1779581179355,58.24,76576.1,0.0,0.98817,1e-05,1.88738]
[1779581183383,58.24,76577.91,0.0,0.98819,1e-05,1.88478]
[1779581183712,58.24,76577.91,0.0,0.98819,1e-05,1.88478]
[1779581183721,58.24,76577.91,0.0,0.98819,1e-05,1.88478]
[1779581186404,58.23,76581.75,0.0,0.98822,1e-05,1.87993]
[1779581191439,58.23,76581.56,0.0,0.98824,1e-05,1.87793]
[1779581196458,58.23,76581.51,0.0,0.98824,1e-05,1.87758]
[1779581196477,58.23,76581.51,0.0,0.98824,1e-05,1.87758]
[1779581196573,58.23,76581.51,0.0,0.98824,1e-05,1.87758]
[1779581196559,58.23,76581.56,0.0,0.98824,1e-05,1.87742]
[1779581196721,58.23,76581.56,0.0,0.98824,1e-05,1.87742]
[1779581202591,58.22,76580.76,0.0,0.98824,1e-05,1.87786]
[1779581202516,58.22,76575.69,0.0,0.98819,1e-05,1.8837]
[1779581202722,58.22,76575.69,0.0,0.98819,1e-05,1.8837]
[1779581207488,58.22,76574.49,0.0,0.98819,1e-05,1.88466]
[1779581207724,58.22,76572.39,0.0,0.98817,1e-05,1.88702]
[1779581209021,58.22,76572.63,0.0,0.98817,1e-05,1.88662]
[1779581209221,58.22,76572.63,0.0,0.98817,1e-05,1.88662]
[1779581209565,58.22,76573.94,0.0,0.98818,1e-05,1.88497]
[1779581215606,58.22,76573.72,0.0,0.98819,1e-05,1.88456]
[1779581218836,58.21,76573.41,0.0,0.98819,1e-05,1.88459]
[1779581223554,58.21,76573.72,0.0,0.98819,1e-05,1.88378]
[1779581223663,58.21,76573.35,0.0,0.98819,1e-05,1.8841]
[1779581223723,58.21,76573.35,0.0,0.98819,1e-05,1.8841]
[1779581229717,58.21,76575.16,0.0,0.98821,1e-05,1.88135]
[1779581230724,58.21,76587.25,0.0,0.98831,1e-05,1.86722]
[1779581232622,58.21,76587.25,0.0,0.98831,1e-05,1.86722]
[1779581231732,58.2,76592.02,0.0,0.98836,1e-05,1.86149]
[1779581232721,58.2,76592.02,0.0,0.98836,1e-05,1.86149]
[1779581238780,58.2,76594.88,0.0,0.98838,1e-05,1.85776]
[1779581243815,58.2,76605.5,0.0,0.98848,1e-05,1.84522]
[1779581244822,58.2,76606.69,0.0,0.98849,1e-05,1.84382]
[1779581246473,58.2,76606.69,0.0,0.98849,1e-05,1.84382]
[1779581250824,58.2,76607.19,0.0,0.98849,1e-05,1.84314]
[1779581250977,58.2,76607.19,0.0,0.98849,1e-05,1.84314]
[1779581251030,58.2,76607.6,0.0,0.9885,1e-05,1.84095]
[1779581257665,58.2,76607.88,0.0,0.98851,1e-05,1.84053]
[1779581262948,58.2,76606.59,0.0,0.9885,1e-05,1.84186]
[1779581267983,58.2,76604.07,0.0,0.98848,1e-05,1.84464]
[1779581271667,58.2,76604.09,0.0,0.98848,1e-05,1.84456]
[1779581271724,58.2,76604.09,0.0,0.98848,1e-05,1.84456]
[1779581271716,58.2,76603.64,0.0,0.98847,1e-05,1.84501]
[1779581277050,58.2,76604.6,0.0,0.98848,1e-05,1.84376]
[1779581281078,58.19,76594.57,0.0,0.9884,1e-05,1.85523]
[1779581282086,58.19,76590.93,0.0,0.98837,1e-05,1.8594]
[1779581287121,58.19,76590.79,0.0,0.98837,1e-05,1.85928]
[1779581292156,58.19,76590.18,0.0,0.98837,1e-05,1.8597]
[1779581297191,58.19,76587.11,0.0,0.98834,1e-05,1.86297]
[1779581302372,58.19,76586.63,0.0,0.98834,1e-05,1.86327]
[1779581302475,58.19,76586.63,0.0,0.98834,1e-05,1.86327]
[1779581302574,58.19,76586.86,0.0,0.98834,1e-05,1.86288]
[1779581309277,58.18,76587.08,0.0,0.98835,1e-05,1.86226]
[1779581312391,58.18,76587.04,0.0,0.98835,1e-05,1.86225]
[1779581313305,58.18,76592.61,0.0,0.98841,1e-05,1.85393]
[1779581314474,58.18,76592.61,0.0,0.98841,1e-05,1.85393]
[1779581315320,58.18,76602.08,0.0,0.98849,1e-05,1.84289]
[1779581317174,58.18,76603.77,0.0,0.9885,1e-05,1.8409]
[1779581317223,58.18,76603.77,0.0,0.9885,1e-05,1.8409]
[1779581317334,58.18,76604.36,0.0,0.98851,1e-05,1.8402]
[1779581318472,58.18,76604.36,0.0,0.98851,1e-05,1.8402]
[1779581324383,58.18,76599.59,0.0,0.98847,1e-05,1.84555]
[1779581327485,58.18,76600.52,0.0,0.98848,1e-05,1.84443]
[1779581327725,58.18,76600.52,0.0,0.98848,1e-05,1.84443]
[1779581327760,58.18,76600.52,0.0,0.98848,1e-05,1.8444]
[1779581327917,58.18,76600.52,0.0,0.98848,1e-05,1.8444]
[1779581327975,58.18,76600.52,0.0,0.98848,1e-05,1.8444]
[1779581333446,58.18,76596.3,0.0,0.98844,1e-05,1.84912]
[1779581334074,58.18,76596.3,0.0,0.98844,1e-05,1.84912]
[1779581334223,58.18,76596.3,0.0,0.98844,1e-05,1.84912]
[1779581334522,58.18,76596.3,0.0,0.98844,1e-05,1.84912]
[1779581334728,58.18,76596.3,0.0,0.98844,1e-05,1.84912]
[1779581334788,58.18,76596.13,0.0,0.98844,1e-05,1.84928]
[1779581340495,58.18,76595.26,0.0,0.98843,1e-05,1.85007]
[1779581344523,58.18,76591.74,0.0,0.98841,1e-05,1.85398]
[1779581345955,58.18,76592.12,0.0,0.98841,1e-05,1.8535]
[1779581345973,58.18,76592.12,0.0,0.98841,1e-05,1.8535]
[1779581346315,58.18,76592.12,0.0,0.98841,1e-05,1.8535]
[1779581346476,58.18,76592.12,0.0,0.98841,1e-05,1.8535]
[1779581346537,58.18,76591.93,0.0,0.98841,1e-05,1.85367]
[1779581351572,58.17,76590.23,0.0,0.9884,1e-05,1.85542]
[1779581354496,58.17,76589.52,0.0,0.98839,1e-05,1.85614]
[1779581354728,58.17,76589.52,0.0,0.98839,1e-05,1.85614]
[1779581354795,58.17,76589.52,0.0,0.98839,1e-05,1.85614]
[1779581354768,58.17,76589.46,0.0,0.98839,1e-05,1.85616]
[1779581354972,58.17,76589.46,0.0,0.98839,1e-05,1.85616]
[1779581360635,58.17,76585.79,0.0,0.98836,1e-05,1.86011]
[1779581361642,58.17,76582.58,0.0,0.98833,1e-05,1.86378]
[1779581363823,58.17,76579.69,0.0,0.98831,1e-05,1.86708]
[1779581363975,58.17,76579.64,0.0,0.98831,1e-05,1.86707]
[1779581364212,58.17,76579.64,0.0,0.98831,1e-05,1.86707]
[1779581364225,58.17,76579.64,0.0,0.98831,1e-05,1.86707]
[1779581364663,58.17,76579.07,0.0,0.9883,1e-05,1.86766]
[1779581369699,58.17,76579.65,0.0,0.98831,1e-05,1.86662]
[1779581373188,58.17,76579.16,0.0,0.98832,1e-05,1.86536]
[1779581373224,58.17,76579.16,0.0,0.98832,1e-05,1.86536]
[1779581373717,58.17,76579.16,0.0,0.98832,1e-05,1.86536]
[1779581373728,58.17,76579.23,0.0,0.98832,1e-05,1.86514]
[1779581373970,58.17,76579.23,0.0,0.98832,1e-05,1.86514]
[1779581380777,58.16,76577.74,0.0,0.98831,1e-05,1.86637]
[1779581386595,58.16,76578.99,0.0,0.98832,1e-05,1.86477]
[1779581386726,58.16,76578.99,0.0,0.98832,1e-05,1.86477]
[1779581386819,58.16,76577.33,0.0,0.98831,1e-05,1.86644]
[1779581387480,58.16,76577.33,0.0,0.98831,1e-05,1.86644]
[1779581387726,58.16,76577.33,0.0,0.98831,1e-05,1.86644]
[1779581393871,58.16,76575.69,0.0,0.9883,1e-05,1.86781]
[1779581398906,58.15,76578.42,0.0,0.98833,1e-05,1.86422]
[1779581399917,58.15,76578.42,0.0,0.98833,1e-05,1.86422]
[1779581399972,58.15,76578.42,0.0,0.98833,1e-05,1.86422]
[1779581400276,58.15,76578.42,0.0,0.98833,1e-05,1.86422]
[1779581400476,58.15,76578.42,0.0,0.98833,1e-05,1.86422]
[1779581400573,58.15,76578.34,0.0,0.98833,1e-05,1.86415]
[1779581400920,58.15,76574.03,0.0,0.98829,1e-05,1.86918]
[1779581401927,58.15,76570.81,0.0,0.98826,1e-05,1.87285]
[1779581406538,58.15,76570.74,0.0,0.98826,1e-05,1.87274]
[1779581406727,58.15,76570.74,0.0,0.98826,1e-05,1.87274]
[1779581406742,58.15,76570.85,0.0,0.98827,1e-05,1.87233]
[1779581406905,58.15,76570.85,0.0,0.98827,1e-05,1.87233]
[1779581406976,58.15,76570.85,0.0,0.98827,1e-05,1.87233]
[1779581408978,58.15,76575.63,0.0,0.98831,1e-05,1.86656]
[1779581412000,58.15,76580.72,0.0,0.98836,1e-05,1.86038]
[1779581413010,58.15,76580.72,0.0,0.98836,1e-05,1.86038]
[1779581413226,58.15,76580.72,0.0,0.98836,1e-05,1.86038]
[1779581413330,58.15,76580.72,0.0,0.98836,1e-05,1.86038]
[1779581413476,58.15,76580.72,0.0,0.98836,1e-05,1.86038]
[1779581413574,58.15,76580.4,0.0,0.98835,1e-05,1.8606]
[1779581420119,58.14,76582.21,0.0,0.98837,1e-05,1.85821]
[1779581420228,58.14,76582.21,0.0,0.98837,1e-05,1.85821]
[1779581420423,58.14,76582.21,0.0,0.98837,1e-05,1.85821]
[1779581420485,58.14,76582.21,0.0,0.98837,1e-05,1.85821]
[1779581420506,58.14,76582.21,0.0,0.98837,1e-05,1.85801]
[1779581421068,58.14,76579.05,0.0,0.98835,1e-05,1.86168]
[1779581423082,58.14,76576.06,0.0,0.98832,1e-05,1.865]
[1779581428116,58.14,76576.16,0.0,0.98833,1e-05,1.86448]
[1779581431836,58.14,76575.38,0.0,0.98832,1e-05,1.86523]
[1779581431974,58.14,76575.38,0.0,0.98832,1e-05,1.86523]
[1779581432338,58.14,76575.38,0.0,0.98832,1e-05,1.86523]
[1779581432475,58.14,76575.38,0.0,0.98832,1e-05,1.86523]
[1779581432501,58.14,76574.86,0.0,0.98833,1e-05,1.86391]
[1779581440201,58.13,76574.96,0.0,0.98833,1e-05,1.86325]
[1779581445236,58.13,76574.81,0.0,0.98833,1e-05,1.86303]
[1779581450271,58.13,76574.57,0.0,0.98833,1e-05,1.86291]
[1779581454584,58.13,76575.21,0.0,0.98834,1e-05,1.86193]
[1779581454726,58.13,76575.21,0.0,0.98834,1e-05,1.86193]
[1779581454813,58.13,76575.21,0.0,0.98834,1e-05,1.86177]
[1779581455000,58.13,76575.21,0.0,0.98834,1e-05,1.86177]
[1779581455223,58.13,76575.21,0.0,0.98834,1e-05,1.86177]
[1779581460343,58.12,76575.43,0.0,0.98835,1e-05,1.86112]
[1779581463362,58.12,76575.31,0.0,0.98835,1e-05,1.86118]
[1779581463476,58.12,76575.31,0.0,0.98835,1e-05,1.86118]
[1779581463533,58.12,76575.31,0.0,0.98835,1e-05,1.86094]
[1779581463974,58.12,76575.31,0.0,0.98835,1e-05,1.86094]
[1779581465389,58.12,76567.69,0.0,0.98828,1e-05,1.86975]
[1779581467494,58.12,76565.93,0.0,0.98827,1e-05,1.87172]
[1779581467727,58.12,76565.93,0.0,0.98827,1e-05,1.87172]
[1779581471421,58.12,76569.74,0.0,0.98831,1e-05,1.86678]
[1779581474221,58.12,76570.4,0.0,0.98831,1e-05,1.86583]
[1779581474480,58.12,76570.4,0.0,0.98831,1e-05,1.86583]
[1779581474764,58.12,76570.4,0.0,0.98831,1e-05,1.86583]
[1779581474827,58.12,76570.36,0.0,0.98831,1e-05,1.8657]
[1779581474978,58.12,76570.36,0.0,0.98831,1e-05,1.8657]
[1779581480484,58.11,76571.92,0.0,0.98833,1e-05,1.86347]
[1779581482024,58.11,76573.48,0.0,0.98834,1e-05,1.86157]
[1779581482226,58.11,76573.48,0.0,0.98834,1e-05,1.86157]
[1779581482676,58.11,76573.48,0.0,0.98834,1e-05,1.86157]
[1779581482728,58.11,76573.48,0.0,0.98834,1e-05,1.86157]
[1779581482829,58.11,76575.32,0.0,0.98836,1e-05,1.85927]
[1779581488540,58.11,76580.25,0.0,0.9884,1e-05,1.8535]
[1779581489732,58.11,76580.25,0.0,0.9884,1e-05,1.8535]
[1779581489977,58.11,76580.25,0.0,0.9884,1e-05,1.8535]
[1779581489879,58.11,76580.31,0.0,0.9884,1e-05,1.85337]
[1779581490554,58.11,76584.79,0.0,0.98844,1e-05,1.84818]
[1779581491613,58.11,76584.79,0.0,0.98844,1e-05,1.84818]
[1779581491724,58.11,76584.79,0.0,0.98844,1e-05,1.84818]
[1779581498610,58.11,76587.7,0.0,0.98848,1e-05,1.84275]
[1779581503644,58.11,76589.09,0.0,0.98849,1e-05,1.84097]
[1779581508683,58.11,76589.37,0.0,0.9885,1e-05,1.84049]
[1779581518753,58.1,76590.17,0.0,0.98851,1e-05,1.83925]
[1779581522170,58.1,76589.99,0.0,0.9885,1e-05,1.83938]
[1779581522221,58.1,76589.99,0.0,0.9885,1e-05,1.83938]
[1779581522981,58.1,76589.99,0.0,0.9885,1e-05,1.83938]
[1779581522781,58.1,76586.66,0.0,0.98848,1e-05,1.84315]
[1779581523226,58.1,76586.66,0.0,0.98848,1e-05,1.84315]
[1779581528823,58.1,76586.49,0.0,0.98848,1e-05,1.84309]
[1779581533043,58.1,76586.38,0.0,0.98848,1e-05,1.84309]
[1779581533222,58.1,76586.38,0.0,0.98848,1e-05,1.84309]
[1779581533909,58.1,76586.38,0.0,0.98848,1e-05,1.84309]
[1779581533974,58.1,76586.38,0.0,0.98848,1e-05,1.84309]
[1779581533929,58.1,76586.38,0.0,0.98848,1e-05,1.84301]
[1779581539900,58.1,76585.29,0.0,0.98847,1e-05,1.84403]
[1779581542117,58.1,76583.38,0.0,0.98845,1e-05,1.84615]
[1779581542224,58.1,76583.38,0.0,0.98845,1e-05,1.84615]
[1779581542925,58.1,76582.09,0.0,0.98844,1e-05,1.8476]
[1779581544058,58.1,76579.86,0.0,0.98843,1e-05,1.85014]
[1779581544229,58.1,76579.86,0.0,0.98843,1e-05,1.85014]
[1779581551500,58.1,76576.86,0.0,0.9884,1e-05,1.85324]
[1779581551723,58.1,76576.86,0.0,0.9884,1e-05,1.85324]
[1779581551988,58.1,76576.67,0.0,0.98841,1e-05,1.85173]
[1779581552859,58.1,76576.67,0.0,0.98841,1e-05,1.85173]
[1779581552978,58.1,76576.67,0.0,0.98841,1e-05,1.85173]
[1779581558030,58.09,76576.01,0.0,0.98841,1e-05,1.85217]
[1779581559037,58.09,76572.67,0.0,0.98838,1e-05,1.856]
[1779581560207,58.09,76571.93,0.0,0.98837,1e-05,1.85679]
[1779581560221,58.09,76571.93,0.0,0.98837,1e-05,1.85679]
[1779581561051,58.09,76572.47,0.0,0.98838,1e-05,1.8561]
[1779581561285,58.09,76572.47,0.0,0.98838,1e-05,1.8561]
[1779581561474,58.09,76572.47,0.0,0.98838,1e-05,1.8561]
[1779581567561,58.09,76574.25,0.0,0.9884,1e-05,1.85371]
[1779581567722,58.09,76574.25,0.0,0.9884,1e-05,1.85371]
[1779581567776,58.09,76574.83,0.0,0.9884,1e-05,1.85292]
[1779581568229,58.09,76574.83,0.0,0.9884,1e-05,1.85292]
[1779581568476,58.09,76574.83,0.0,0.9884,1e-05,1.85292]
[1779581575149,58.09,76574.6,0.0,0.9884,1e-05,1.85276]
[1779581576157,58.09,76574.6,0.0,0.9884,1e-05,1.85276]
[1779581576223,58.09,76574.6,0.0,0.9884,1e-05,1.85276]
[1779581576259,58.09,76578.05,0.0,0.98843,1e-05,1.8487]
[1779581577377,58.09,76578.05,0.0,0.98843,1e-05,1.8487]
[1779581577474,58.09,76578.05,0.0,0.98843,1e-05,1.8487]
[1779581581508,58.09,76578.44,0.0,0.98844,1e-05,1.84805]
[1779581581721,58.09,76578.44,0.0,0.98844,1e-05,1.84805]
[1779581581729,58.09,76585.45,0.0,0.9885,1e-05,1.83987]
[1779581583049,58.09,76585.45,0.0,0.9885,1e-05,1.83987]
[1779581583074,58.09,76589.31,0.0,0.98853,1e-05,1.83539]
[1779581583228,58.09,76589.31,0.0,0.98853,1e-05,1.83539]
[1779581589247,58.08,76589.37,0.0,0.98853,1e-05,1.8352]
[1779581594282,58.08,76589.29,0.0,0.98853,1e-05,1.83521]
[1779581597033,58.08,76589.29,0.0,0.98853,1e-05,1.83521]
[1779581597225,58.08,76589.28,0.0,0.98853,1e-05,1.83517]
[1779581598310,58.08,76592.84,0.0,0.98856,1e-05,1.83106]
[1779581599543,58.08,76592.84,0.0,0.98856,1e-05,1.83106]
[1779581599724,58.08,76592.84,0.0,0.98856,1e-05,1.83106]
[1779581599825,58.08,76597.55,0.0,0.9886,1e-05,1.82565]
[1779581601179,58.08,76596.31,0.0,0.98859,1e-05,1.82707]
[1779581601225,58.08,76596.31,0.0,0.98859,1e-05,1.82707]
[1779581606366,58.08,76597.32,0.0,0.9886,1e-05,1.82592]
[1779581610253,58.08,76598.01,0.0,0.98861,1e-05,1.82515]
[1779581610471,58.08,76598.01,0.0,0.98861,1e-05,1.82515]
[1779581610530,58.08,76598.01,0.0,0.98861,1e-05,1.82515]
[1779581611769,58.08,76598.01,0.0,0.98861,1e-05,1.82515]
[1779581611977,58.08,76598.01,0.0,0.98861,1e-05,1.82515]
[1779581617443,58.08,76599.41,0.0,0.98863,1e-05,1.82196]
[1779581621826,58.08,76599.41,0.0,0.98863,1e-05,1.82196]
[1779581621975,58.08,76599.41,0.0,0.98863,1e-05,1.82196]
[1779581622076,58.08,76598.61,0.0,0.98862,1e-05,1.82295]
[1779581623557,58.08,76599.9,0.0,0.98863,1e-05,1.82147]
[1779581623724,58.08,76599.9,0.0,0.98863,1e-05,1.82147]
[1779581629527,58.09,76599.5,0.0,0.98863,1e-05,1.82204]
[1779581634874,58.09,76599.45,0.0,0.98863,1e-05,1.82216]
[1779581634974,58.09,76599.45,0.0,0.98863,1e-05,1.82216]
[1779581635069,58.09,76599.39,0.0,0.98863,1e-05,1.82226]
[1779581636105,58.09,76599.39,0.0,0.98863,1e-05,1.82226]
[1779581636222,58.09,76599.39,0.0,0.98863,1e-05,1.82226]
[1779581641611,58.09,76600.01,0.0,0.98863,1e-05,1.82165]
[1779581646647,58.09,76600.27,0.0,0.98863,1e-05,1.82145]
[1779581651600,58.09,76600.27,0.0,0.98863,1e-05,1.82145]
[1779581651682,58.09,76601.99,0.0,0.98865,1e-05,1.81957]
[1779581652689,58.09,76604.39,0.0,0.98867,1e-05,1.81684]
[1779581653694,58.09,76604.39,0.0,0.98867,1e-05,1.81684]
[1779581653729,58.09,76604.39,0.0,0.98867,1e-05,1.81684]
[1779581654477,58.09,76604.4,0.0,0.98866,1e-05,1.81687]
[1779581654702,58.09,76604.59,0.0,0.98867,1e-05,1.81668]
[1779581659738,58.09,76604.99,0.0,0.98867,1e-05,1.81634]
[1779581660745,58.09,76606.56,0.0,0.98868,1e-05,1.81457]
[1779581662759,58.09,76605.01,0.0,0.98867,1e-05,1.81639]
[1779581663543,58.09,76605.01,0.0,0.98867,1e-05,1.81639]
[1779581663723,58.09,76605.01,0.0,0.98867,1e-05,1.81639]
[1779581669808,58.09,76604.89,0.0,0.98867,1e-05,1.81669]
[1779581672323,58.09,76605.26,0.0,0.98868,1e-05,1.81466]
[1779581672473,58.09,76605.26,0.0,0.98868,1e-05,1.81466]
[1779581677071,58.09,76601.31,0.0,0.98864,1e-05,1.8193]
[1779581677865,58.09,76598.48,0.0,0.98862,1e-05,1.82256]
[1779581678477,58.09,76598.48,0.0,0.98862,1e-05,1.82256]
[1779581678527,58.09,76598.48,0.0,0.98862,1e-05,1.82256]
[1779581678727,58.09,76598.48,0.0,0.98862,1e-05,1.82256]
[1779581678872,58.09,76598.49,0.0,0.98862,1e-05,1.82256]
[1779581680472,58.09,76598.22,0.0,0.98862,1e-05,1.82288]
[1779581680886,58.09,76598.3,0.0,0.98862,1e-05,1.8228]
[1779581691963,58.09,76597.97,0.0,0.98862,1e-05,1.8233]
[1779581698005,58.09,76599.22,0.0,0.98863,1e-05,1.82195]
[1779581703045,58.09,76599.06,0.0,0.98862,1e-05,1.82222]
[1779581703914,58.09,76599.06,0.0,0.98862,1e-05,1.82222]
[1779581703976,58.09,76599.06,0.0,0.98862,1e-05,1.82222]
[1779581710100,58.09,76600.28,0.0,0.98863,1e-05,1.82095]
[1779581714127,58.09,76604.83,0.0,0.98867,1e-05,1.81581]
[1779581714752,58.09,76604.83,0.0,0.98867,1e-05,1.81581]
[1779581714972,58.09,76604.83,0.0,0.98867,1e-05,1.81581]
[1779581715135,58.09,76608.11,0.0,0.9887,1e-05,1.8121]
[1779581717149,58.1,76611.68,0.0,0.98873,1e-05,1.8081]
[1779581717585,58.1,76611.68,0.0,0.98873,1e-05,1.8081]
[1779581717721,58.1,76611.68,0.0,0.98873,1e-05,1.8081]
[1779581718156,58.1,76612.0,0.0,0.98873,1e-05,1.80778]
[1779581721879,58.1,76611.79,0.0,0.98873,1e-05,1.80813]
[1779581721972,58.1,76611.79,0.0,0.98873,1e-05,1.80813]
[1779581727221,58.1,76611.89,0.0,0.98873,1e-05,1.80823]
[1779581732256,58.1,76612.54,0.0,0.98874,1e-05,1.806]
[1779581733263,58.1,76617.48,0.0,0.98878,1e-05,1.80043]
[1779581734269,58.1,76635.39,0.0,0.98893,1e-05,1.78025]
[1779581735277,58.1,76641.58,0.0,0.98898,1e-05,1.77339]
[1779581737292,58.1,76638.3,0.0,0.98895,1e-05,1.77724]
[1779581739620,58.1,76638.12,0.0,0.98895,1e-05,1.77753]
[1779581739722,58.1,76638.12,0.0,0.98895,1e-05,1.77753]
[1779581743139,58.1,76634.99,0.0,0.98892,1e-05,1.7813]
[1779581743221,58.1,76634.99,0.0,0.98892,1e-05,1.7813]
[1779581743199,58.1,76634.29,0.0,0.98891,1e-05,1.78224]
[1779581745348,58.1,76638.71,0.0,0.98895,1e-05,1.77742]
[1779581747773,58.11,76640.56,0.0,0.98896,1e-05,1.77543]
[1779581747973,58.11,76640.56,0.0,0.98896,1e-05,1.77543]
[1779581750383,58.11,76647.94,0.0,0.98902,1e-05,1.76752]
[1779581751930,58.11,76647.94,0.0,0.98902,1e-05,1.76752]
[1779581751973,58.11,76647.94,0.0,0.98902,1e-05,1.76752]
[1779581754411,58.11,76640.48,0.0,0.98896,1e-05,1.77627]
[1779581757246,58.11,76641.23,0.0,0.98896,1e-05,1.77551]
[1779581757475,58.11,76641.53,0.0,0.98897,1e-05,1.77525]
[1779581757576,58.11,76641.46,0.0,0.98896,1e-05,1.77542]
[1779581761541,58.11,76640.81,0.0,0.98896,1e-05,1.7764]
[1779581761725,58.11,76640.81,0.0,0.98896,1e-05,1.7764]
[1779581765489,58.12,76635.73,0.0,0.98891,1e-05,1.7825]
[1779581768509,58.12,76631.65,0.0,0.98888,1e-05,1.78731]
[1779581769516,58.12,76628.38,0.0,0.98885,1e-05,1.79107]
[1779581770411,58.12,76628.38,0.0,0.98885,1e-05,1.79107]
[1779581770473,58.12,76628.38,0.0,0.98885,1e-05,1.79107]
[1779581773544,58.12,76624.84,0.0,0.98882,1e-05,1.7953]
[1779581774711,58.12,76624.84,0.0,0.98882,1e-05,1.7953]
[1779581774724,58.12,76624.84,0.0,0.98882,1e-05,1.7953]
[1779581775131,58.12,76624.84,0.0,0.98882,1e-05,1.7953]
[1779581775223,58.12,76624.84,0.0,0.98882,1e-05,1.7953]
[1779581775232,58.12,76623.37,0.0,0.98881,1e-05,1.79707]
[1779581780593,58.12,76621.94,0.0,0.98879,1e-05,1.79892]
[1779581782700,58.12,76621.79,0.0,0.98879,1e-05,1.79913]
[1779581782722,58.12,76621.79,0.0,0.98879,1e-05,1.79913]
[1779581784621,58.12,76617.04,0.0,0.98875,1e-05,1.80465]
[1779581789656,58.12,76615.19,0.0,0.98873,1e-05,1.80692]
[1779581790577,58.12,76615.19,0.0,0.98873,1e-05,1.80692]
[1779581790721,58.12,76615.19,0.0,0.98873,1e-05,1.80692]
[1779581792329,58.12,76612.48,0.0,0.98872,1e-05,1.8084]
[1779581792477,58.12,76612.48,0.0,0.98872,1e-05,1.8084]
[1779581792680,58.12,76612.3,0.0,0.98872,1e-05,1.80863]
[1779581797458,58.12,76613.71,0.0,0.98873,1e-05,1.80712]
[1779581797476,58.12,76613.71,0.0,0.98873,1e-05,1.80712]
[1779581802749,58.13,76612.24,0.0,0.98872,1e-05,1.80894]
[1779581805541,58.13,76612.08,0.0,0.98872,1e-05,1.80917]
[1779581805721,58.13,76612.08,0.0,0.98872,1e-05,1.80917]
[1779581805770,58.13,76608.41,0.0,0.98868,1e-05,1.81337]
[1779581808622,58.13,76605.83,0.0,0.98866,1e-05,1.81634]
[1779581808723,58.13,76605.83,0.0,0.98866,1e-05,1.81634]
[1779581809074,58.13,76605.71,0.0,0.98866,1e-05,1.8165]
[1779581814833,58.13,76604.78,0.0,0.98865,1e-05,1.8176]
[1779581819961,58.13,76605.27,0.0,0.98866,1e-05,1.81708]
[1779581820475,58.13,76604.57,0.0,0.98865,1e-05,1.81789]
[1779581822889,58.13,76600.19,0.0,0.98861,1e-05,1.82292]
[1779581824485,58.13,76599.55,0.0,0.98861,1e-05,1.82365]
[1779581824560,58.13,76599.55,0.0,0.98861,1e-05,1.82365]
[1779581824730,58.13,76599.55,0.0,0.98861,1e-05,1.82365]
[1779581824903,58.13,76599.38,0.0,0.98861,1e-05,1.82384]
[1779581829938,58.13,76599.68,0.0,0.98861,1e-05,1.8235]
[1779581835498,58.13,76599.08,0.0,0.98861,1e-05,1.82418]
[1779581841017,58.13,76598.83,0.0,0.9886,1e-05,1.82448]
[1779581844750,58.13,76597.37,0.0,0.98859,1e-05,1.82616]
[1779581844976,58.13,76597.37,0.0,0.98859,1e-05,1.82616]
[1779581845136,58.13,76597.37,0.0,0.98859,1e-05,1.82616]
[1779581845227,58.13,76597.37,0.0,0.98859,1e-05,1.82616]
[1779581845310,58.13,76597.36,0.0,0.98859,1e-05,1.82617]
[1779581854109,58.13,76596.76,0.0,0.9886,1e-05,1.82522]
[1779581858860,58.13,76596.02,0.0,0.98859,1e-05,1.82609]
[1779581858974,58.13,76596.02,0.0,0.98859,1e-05,1.82609]
[1779581859075,58.13,76596.02,0.0,0.98859,1e-05,1.8261]
[1779581859404,58.13,76596.02,0.0,0.98859,1e-05,1.8261]
[1779581859476,58.13,76596.02,0.0,0.98859,1e-05,1.8261]
[1779581865189,58.13,76597.0,0.0,0.9886,1e-05,1.82502]
[1779581866196,58.13,76601.88,0.0,0.98864,1e-05,1.81944]
[1779581867203,58.13,76616.15,0.0,0.98876,1e-05,1.8032]
[1779581868210,58.13,76623.41,0.0,0.98882,1e-05,1.79502]
[1779581870224,58.13,76620.3,0.0,0.98879,1e-05,1.79866]
[1779581871024,58.13,76620.3,0.0,0.98879,1e-05,1.79866]
[1779581871300,58.13,76620.3,0.0,0.98879,1e-05,1.79866]
[1779581871231,58.13,76620.27,0.0,0.98879,1e-05,1.79875]
[1779581871975,58.13,76620.27,0.0,0.98879,1e-05,1.79875]
[1779581872222,58.13,76620.27,0.0,0.98879,1e-05,1.79875]
[1779581882309,58.13,76615.91,0.0,0.98875,1e-05,1.80429]
[1779581886499,58.13,76614.73,0.0,0.98874,1e-05,1.80571]
[1779581886729,58.13,76614.73,0.0,0.98874,1e-05,1.80571]
[1779581887078,58.13,76614.73,0.0,0.98874,1e-05,1.80571]
[1779581887220,58.13,76614.73,0.0,0.98874,1e-05,1.80571]
[1779581887344,58.13,76614.9,0.0,0.98874,1e-05,1.80563]
[1779581892379,58.14,76616.73,0.0,0.98875,1e-05,1.80374]
[1779581899555,58.14,76616.78,0.0,0.98875,1e-05,1.80384]
[1779581899726,58.14,76616.78,0.0,0.98875,1e-05,1.80384]
[1779581899825,58.14,76616.79,0.0,0.98875,1e-05,1.80394]
[1779581900948,58.14,76616.79,0.0,0.98875,1e-05,1.80394]
[1779581900972,58.14,76616.79,0.0,0.98875,1e-05,1.80394]
[1779581907484,58.14,76614.44,0.0,0.98873,1e-05,1.80686]
[1779581910134,58.14,76612.93,0.0,0.98872,1e-05,1.80861]
[1779581910231,58.14,76612.93,0.0,0.98872,1e-05,1.80861]
[1779581910310,58.14,76612.73,0.0,0.98872,1e-05,1.80889]
[1779581911017,58.14,76612.73,0.0,0.98872,1e-05,1.80889]
[1779581911223,58.14,76612.73,0.0,0.98872,1e-05,1.80889]
[1779581911293,58.14,76610.48,0.0,0.98871,1e-05,1.80982]
[1779581917303,58.14,76608.54,0.0,0.98869,1e-05,1.81212]
[1779581917349,58.14,76607.97,0.0,0.98868,1e-05,1.8128]
[1779581917473,58.14,76607.97,0.0,0.98868,1e-05,1.8128]
[1779581917853,58.14,76607.97,0.0,0.98868,1e-05,1.8128]
[1779581917976,58.14,76607.97,0.0,0.98868,1e-05,1.8128]
[1779581923596,58.14,76607.57,0.0,0.98868,1e-05,1.81336]
[1779581931652,58.14,76607.52,0.0,0.98868,1e-05,1.81355]
[1779581935496,58.14,76606.3,0.0,0.98867,1e-05,1.81499]
[1779581935724,58.14,76606.3,0.0,0.98867,1e-05,1.81499]
[1779581936179,58.14,76606.3,0.0,0.98867,1e-05,1.81499]
[1779581936225,58.14,76606.3,0.0,0.98867,1e-05,1.81499]
[1779581936281,58.14,76606.53,0.0,0.98867,1e-05,1.81475]
[1779581938701,58.14,76602.14,0.0,0.98863,1e-05,1.81979]
[1779581942568,58.14,76604.59,0.0,0.98865,1e-05,1.81701]
[1779581942722,58.14,76604.59,0.0,0.98865,1e-05,1.81701]
[1779581942999,58.14,76604.59,0.0,0.98865,1e-05,1.81701]
[1779581943224,58.14,76604.59,0.0,0.98865,1e-05,1.81701]
[1779581943267,58.14,76604.74,0.0,0.98866,1e-05,1.81686]
[1779581948772,58.14,76606.41,0.0,0.98867,1e-05,1.81501]
[1779581954812,58.14,76606.08,0.0,0.98867,1e-05,1.81548]
[1779581960229,58.14,76606.16,0.0,0.98867,1e-05,1.81541]
[1779581960270,58.14,76606.16,0.0,0.98867,1e-05,1.81547]
[1779581960474,58.14,76606.16,0.0,0.98867,1e-05,1.81547]
[1779581960959,58.14,76606.16,0.0,0.98867,1e-05,1.81547]
[1779581960976,58.14,76606.16,0.0,0.98867,1e-05,1.81547]
[1779581961060,58.14,76606.16,0.0,0.98867,1e-05,1.81548]
[1779581966897,58.14,76606.2,0.0,0.98867,1e-05,1.8155]
[1779581968911,58.14,76609.64,0.0,0.98869,1e-05,1.81161]
[1779581970138,58.14,76609.64,0.0,0.98869,1e-05,1.81161]
[1779581970223,58.14,76609.64,0.0,0.98869,1e-05,1.81161]
[1779581970303,58.14,76609.77,0.0,0.98869,1e-05,1.81149]
[1779581970917,58.14,76609.77,0.0,0.98869,1e-05,1.81149]
[1779581970978,58.14,76609.77,0.0,0.98869,1e-05,1.81149]
[1779581976967,58.15,76610.24,0.0,0.98871,1e-05,1.80945]
[1779581979943,58.15,76608.66,0.0,0.98869,1e-05,1.8113]
[1779581979973,58.15,76608.66,0.0,0.98869,1e-05,1.8113]
[1779581980113,58.15,76608.69,0.0,0.98869,1e-05,1.8113]
[1779581980611,58.15,76608.69,0.0,0.98869,1e-05,1.8113]
[1779581980726,58.15,76608.69,0.0,0.98869,1e-05,1.8113]
[1779581986030,58.15,76607.03,0.0,0.98868,1e-05,1.8133]
[1779581993080,58.15,76606.42,0.0,0.98867,1e-05,1.81409]
[1779581995384,58.15,76606.49,0.0,0.98867,1e-05,1.81403]
[1779581995474,58.15,76606.49,0.0,0.98867,1e-05,1.81403]
[1779581995417,58.15,76606.45,0.0,0.98867,1e-05,1.81409]
[1779581996204,58.15,76606.45,0.0,0.98867,1e-05,1.81409]
[1779581996226,58.15,76606.45,0.0,0.98867,1e-05,1.81409]
[1779581996233,58.15,76606.44,0.0,0.98867,1e-05,1.81411]
[1779582001736,58.15,76606.51,0.0,0.98867,1e-05,1.8141]
[1779582001981,58.15,76606.51,0.0,0.98867,1e-05,1.8141]
[1779582005164,58.15,76614.94,0.0,0.98874,1e-05,1.80456]
[1779582006877,58.15,76615.44,0.0,0.98875,1e-05,1.80403]
[1779582006975,58.15,76615.44,0.0,0.98875,1e-05,1.80403]
[1779582007526,58.15,76615.44,0.0,0.98875,1e-05,1.80403]
[1779582007723,58.15,76615.44,0.0,0.98875,1e-05,1.80403]
[1779582008186,58.15,76615.48,0.0,0.98875,1e-05,1.80404]
[1779582011207,58.15,76621.37,0.0,0.9888,1e-05,1.79741]
[1779582012214,58.15,76633.46,0.0,0.9889,1e-05,1.78376]
[1779582013221,58.15,76635.56,0.0,0.98891,1e-05,1.78142]
[1779582014517,58.15,76635.56,0.0,0.98891,1e-05,1.78142]
[1779582014724,58.15,76635.56,0.0,0.98891,1e-05,1.78142]
[1779582015423,58.15,76635.56,0.0,0.98891,1e-05,1.78142]
[1779582015473,58.15,76635.56,0.0,0.98891,1e-05,1.78142]
[1779582014726,58.15,76635.56,0.0,0.98891,1e-05,1.78145]
[1779582022284,58.15,76637.1,0.0,0.98892,1e-05,1.77996]
[1779582026149,58.15,76638.43,0.0,0.98893,1e-05,1.77856]
[1779582026224,58.15,76638.43,0.0,0.98893,1e-05,1.77856]
[1779582026312,58.15,76638.5,0.0,0.98893,1e-05,1.77852]
[1779582027066,58.15,76638.5,0.0,0.98893,1e-05,1.77852]
[1779582027227,58.15,76638.5,0.0,0.98893,1e-05,1.77852]
[1779582032354,58.15,76637.78,0.0,0.98894,1e-05,1.77791]
[1779582037389,58.15,76636.98,0.0,0.98893,1e-05,1.77899]
[1779582038396,58.15,76630.14,0.0,0.98887,1e-05,1.78671]
[1779582039993,58.15,76629.22,0.0,0.98886,1e-05,1.78777]
[1779582040222,58.15,76629.22,0.0,0.98886,1e-05,1.78777]
[1779582040410,58.15,76629.21,0.0,0.98886,1e-05,1.78779]
[1779582041024,58.15,76629.21,0.0,0.98886,1e-05,1.78779]
[1779582041225,58.15,76629.21,0.0,0.98886,1e-05,1.78779]
[1779582046453,58.16,76628.07,0.0,0.98885,1e-05,1.78918]
[1779582051488,58.16,76628.27,0.0,0.98885,1e-05,1.78904]
[1779582053321,58.16,76628.27,0.0,0.98885,1e-05,1.78904]
[1779582053474,58.16,76628.27,0.0,0.98885,1e-05,1.78904]
[1779582053476,58.16,76628.27,0.0,0.98885,1e-05,1.78908]
[1779582053962,58.16,76628.27,0.0,0.98885,1e-05,1.78908]
[1779582053976,58.16,76628.27,0.0,0.98885,1e-05,1.78908]
[1779582065537,58.16,76629.15,0.0,0.98886,1e-05,1.78827]
[1779582065723,58.16,76628.22,0.0,0.98885,1e-05,1.78936]
[1779582065821,58.16,76628.33,0.0,0.98885,1e-05,1.78926]
[1779582066593,58.16,76615.39,0.0,0.98875,1e-05,1.80392]
[1779582067600,58.16,76609.32,0.0,0.9887,1e-05,1.81082]
[1779582068993,58.16,76609.32,0.0,0.9887,1e-05,1.81082]
[1779582069223,58.16,76609.32,0.0,0.9887,1e-05,1.81082]
[1779582070621,58.16,76605.58,0.0,0.98866,1e-05,1.81502]
[1779582075988,58.16,76605.87,0.0,0.98867,1e-05,1.8146]
[1779582076222,58.16,76605.87,0.0,0.98867,1e-05,1.8146]
[1779582077576,58.16,76605.87,0.0,0.98867,1e-05,1.81451]
[1779582077721,58.16,76605.63,0.0,0.98867,1e-05,1.81479]
[1779582077822,58.16,76605.72,0.0,0.98867,1e-05,1.81465]
[1779582083712,58.16,76606.04,0.0,0.98867,1e-05,1.81411]
[1779582087409,58.15,76605.42,0.0,0.98867,1e-05,1.81476]
[1779582087476,58.15,76605.42,0.0,0.98867,1e-05,1.81476]
[1779582088757,58.15,76592.12,0.0,0.98856,1e-05,1.8299]
[1779582089763,58.15,76579.41,0.0,0.98845,1e-05,1.84449]
[1779582090770,58.15,76577.06,0.0,0.98843,1e-05,1.84713]
[1779582092317,58.15,76577.06,0.0,0.98843,1e-05,1.84713]
[1779582092416,58.15,76577.37,0.0,0.98844,1e-05,1.84492]
[1779582092607,58.15,76577.37,0.0,0.98844,1e-05,1.84492]
[1779582092784,58.15,76577.29,0.0,0.98844,1e-05,1.84501]
[1779582093603,58.15,76577.29,0.0,0.98844,1e-05,1.84501]
[1779582093723,58.15,76577.29,0.0,0.98844,1e-05,1.84501]
[1779582098826,58.15,76578.22,0.0,0.98845,1e-05,1.84347]
[1779582103861,58.15,76578.1,0.0,0.98846,1e-05,1.84321]
[1779582108896,58.14,76577.94,0.0,0.98846,1e-05,1.843]
[1779582113946,58.14,76578.71,0.0,0.98847,1e-05,1.84181]
[1779582113973,58.14,76578.71,0.0,0.98847,1e-05,1.84181]
[1779582114119,58.14,76579.42,0.0,0.98847,1e-05,1.84091]
[1779582115317,58.14,76579.42,0.0,0.98847,1e-05,1.84091]
[1779582115476,58.14,76579.42,0.0,0.98847,1e-05,1.84091]
[1779582124002,58.14,76579.28,0.0,0.98848,1e-05,1.84038]
[1779582129037,58.14,76579.51,0.0,0.98848,1e-05,1.83979]
[1779582136088,58.13,76579.49,0.0,0.98848,1e-05,1.83938]
[1779582145151,58.13,76579.27,0.0,0.98848,1e-05,1.83912]
[1779582150186,58.13,76579.44,0.0,0.98849,1e-05,1.83864]
[1779582152199,58.13,76574.03,0.0,0.98845,1e-05,1.8431]
[1779582152946,58.13,76574.03,0.0,0.98845,1e-05,1.8431]
[1779582152974,58.13,76574.03,0.0,0.98845,1e-05,1.8431]
[1779582153211,58.13,76572.26,0.0,0.98844,1e-05,1.84509]
[1779582154217,58.13,76566.71,0.0,0.98839,1e-05,1.85146]
[1779582155803,58.13,76566.19,0.0,0.98839,1e-05,1.85199]
[1779582155973,58.13,76566.19,0.0,0.98839,1e-05,1.85199]
[1779582158245,58.12,76569.13,0.0,0.98842,1e-05,1.84824]
[1779582159553,58.12,76569.13,0.0,0.98842,1e-05,1.84824]
[1779582159646,58.12,76568.19,0.0,0.98841,1e-05,1.84925]
[1779582159723,58.12,76568.19,0.0,0.98841,1e-05,1.84925]
[1779582160259,58.12,76566.75,0.0,0.9884,1e-05,1.85083]
[1779582161326,58.12,76566.75,0.0,0.9884,1e-05,1.85083]
[1779582161472,58.12,76566.75,0.0,0.9884,1e-05,1.85083]
[1779582165294,58.12,76563.62,0.0,0.98837,1e-05,1.85402]
[1779582171336,58.12,76563.65,0.0,0.98838,1e-05,1.8535]
[1779582172343,58.12,76566.58,0.0,0.9884,1e-05,1.8499]
[1779582172738,58.12,76566.58,0.0,0.9884,1e-05,1.8499]
[1779582172974,58.12,76566.58,0.0,0.9884,1e-05,1.8499]
[1779582173350,58.12,76566.51,0.0,0.9884,1e-05,1.84989]
[1779582174149,58.12,76566.51,0.0,0.9884,1e-05,1.84989]
[1779582174221,58.12,76566.51,0.0,0.9884,1e-05,1.84989]
[1779582179392,58.11,76566.85,0.0,0.98841,1e-05,1.84893]
[1779582182595,58.11,76566.89,0.0,0.98841,1e-05,1.84878]
[1779582182644,58.11,76566.69,0.0,0.98841,1e-05,1.84882]
[1779582182729,58.11,76566.69,0.0,0.98841,1e-05,1.84882]
[1779582183420,58.11,76567.02,0.0,0.98841,1e-05,1.84834]
[1779582183893,58.11,76567.02,0.0,0.98841,1e-05,1.84834]
[1779582183975,58.11,76567.02,0.0,0.98841,1e-05,1.84834]
[1779582184428,58.11,76568.94,0.0,0.98843,1e-05,1.84602]
[1779582185434,58.11,76574.63,0.0,0.98848,1e-05,1.83934]
[1779582189830,58.11,76573.76,0.0,0.98848,1e-05,1.84001]
[1779582189982,58.11,76573.76,0.0,0.98848,1e-05,1.84001]
[1779582190470,58.11,76574.01,0.0,0.98848,1e-05,1.83964]
[1779582191464,58.11,76574.01,0.0,0.98848,1e-05,1.83964]
[1779582191471,58.11,76574.01,0.0,0.98848,1e-05,1.83964]
[1779582196512,58.1,76574.24,0.0,0.98848,1e-05,1.83886]
[1779582198470,58.1,76574.45,0.0,0.98849,1e-05,1.83853]
[1779582198525,58.1,76573.98,0.0,0.98848,1e-05,1.83898]
[1779582198726,58.1,76573.98,0.0,0.98848,1e-05,1.83898]
[1779582199533,58.1,76574.04,0.0,0.98848,1e-05,1.83883]
[1779582200012,58.1,76574.04,0.0,0.98848,1e-05,1.83883]
[1779582200224,58.1,76574.04,0.0,0.98848,1e-05,1.83883]
[1779582206582,58.1,76573.88,0.0,0.98849,1e-05,1.8384]
[1779582209603,58.1,76572.35,0.0,0.98848,1e-05,1.8399]
[1779582210330,58.1,76572.35,0.0,0.98848,1e-05,1.8399]
[1779582210470,58.1,76572.35,0.0,0.98848,1e-05,1.8399]
[1779582210610,58.09,76574.0,0.0,0.98849,1e-05,1.8379]
[1779582212563,58.09,76574.06,0.0,0.9885,1e-05,1.83607]
[1779582212724,58.09,76574.26,0.0,0.9885,1e-05,1.83576]
[1779582218667,58.09,76574.12,0.0,0.98851,1e-05,1.8354]
[1779582223707,58.09,76573.6,0.0,0.98851,1e-05,1.83558]
[1779582228742,58.08,76573.66,0.0,0.98851,1e-05,1.83508]
[1779582232724,58.08,76573.45,0.0,0.98851,1e-05,1.83507]
[1779582233469,58.08,76573.23,0.0,0.98851,1e-05,1.83532]
[1779582233724,58.08,76573.23,0.0,0.98851,1e-05,1.83532]
[1779582233735,58.08,76572.78,0.0,0.9885,1e-05,1.83567]
[1779582239820,58.08,76571.49,0.0,0.9885,1e-05,1.83664]
[1779582243119,58.08,76571.26,0.0,0.9885,1e-05,1.83672]
[1779582243223,58.08,76571.26,0.0,0.9885,1e-05,1.83672]
[1779582245863,58.08,76568.3,0.0,0.98847,1e-05,1.83988]
[1779582245973,58.08,76568.3,0.0,0.98847,1e-05,1.83988]
[1779582246069,58.08,76568.06,0.0,0.98847,1e-05,1.84006]
[1779582248882,58.07,76571.48,0.0,0.9885,1e-05,1.83583]
[1779582250130,58.07,76571.48,0.0,0.9885,1e-05,1.83583]
[1779582250226,58.07,76571.48,0.0,0.9885,1e-05,1.83583]
[1779582253917,58.07,76565.6,0.0,0.98846,1e-05,1.84215]
[1779582255071,58.07,76565.6,0.0,0.98846,1e-05,1.84215]
[1779582255225,58.07,76565.6,0.0,0.98846,1e-05,1.84215]
[1779582256536,58.07,76563.51,0.0,0.98844,1e-05,1.84436]
[1779582256723,58.07,76563.51,0.0,0.98844,1e-05,1.84436]
[1779582256559,58.07,76563.0,0.0,0.98844,1e-05,1.84485]
[1779582261973,58.07,76561.77,0.0,0.98843,1e-05,1.84575]
[1779582265366,58.06,76560.3,0.0,0.98842,1e-05,1.84725]
[1779582265472,58.06,76560.3,0.0,0.98842,1e-05,1.84725]
[1779582271041,58.06,76558.78,0.0,0.98842,1e-05,1.84661]
[1779582275357,58.06,76559.13,0.0,0.98843,1e-05,1.8459]
[1779582275471,58.06,76559.13,0.0,0.98843,1e-05,1.8459]
[1779582277790,58.06,76558.59,0.0,0.98842,1e-05,1.84624]
[1779582277971,58.06,76558.59,0.0,0.98842,1e-05,1.84624]
[1779582278092,58.06,76558.74,0.0,0.98843,1e-05,1.84596]
[1779582282280,58.05,76558.35,0.0,0.98842,1e-05,1.84613]
[1779582282472,58.05,76558.35,0.0,0.98842,1e-05,1.84613]
[1779582289181,58.05,76553.24,0.0,0.98839,1e-05,1.85129]
[1779582290392,58.05,76553.24,0.0,0.98839,1e-05,1.85129]
[1779582290471,58.05,76553.24,0.0,0.98839,1e-05,1.85129]
[1779582293135,58.05,76555.87,0.0,0.98841,1e-05,1.84793]
[1779582293223,58.05,76555.87,0.0,0.98841,1e-05,1.84793]
[1779582293236,58.05,76555.64,0.0,0.98841,1e-05,1.84809]
[1779582295221,58.05,76551.81,0.0,0.98838,1e-05,1.85235]
[1779582296034,58.05,76551.81,0.0,0.98838,1e-05,1.85235]
[1779582296224,58.05,76551.81,0.0,0.98838,1e-05,1.85235]
[1779582296228,58.04,76547.89,0.0,0.98835,1e-05,1.85682]
[1779582300256,58.04,76551.48,0.0,0.98838,1e-05,1.85221]
[1779582301263,58.04,76560.54,0.0,0.98846,1e-05,1.84158]
[1779582302270,58.04,76565.86,0.0,0.9885,1e-05,1.83533]
[1779582302862,58.04,76565.86,0.0,0.9885,1e-05,1.83533]
[1779582302971,58.04,76565.86,0.0,0.9885,1e-05,1.83533]
[1779582303277,58.04,76565.53,0.0,0.9885,1e-05,1.83563]
[1779582305690,58.04,76565.53,0.0,0.9885,1e-05,1.83563]
[1779582305723,58.04,76565.53,0.0,0.9885,1e-05,1.83563]
[1779582305769,58.04,76565.47,0.0,0.9885,1e-05,1.83549]
[1779582307876,58.04,76564.23,0.0,0.98849,1e-05,1.83685]
[1779582307978,58.04,76564.23,0.0,0.98849,1e-05,1.83685]
[1779582313348,58.04,76562.57,0.0,0.98848,1e-05,1.83832]
[1779582315033,58.04,76561.36,0.0,0.98847,1e-05,1.83965]
[1779582315225,58.04,76561.36,0.0,0.98847,1e-05,1.83965]
[1779582317375,58.03,76558.14,0.0,0.98845,1e-05,1.84315]
[1779582317936,58.03,76558.14,0.0,0.98845,1e-05,1.84315]
[1779582317976,58.03,76558.14,0.0,0.98845,1e-05,1.84315]
[1779582318386,58.03,76557.29,0.0,0.98844,1e-05,1.84406]
[1779582323421,58.03,76555.41,0.0,0.98843,1e-05,1.84575]
[1779582324640,58.03,76555.41,0.0,0.98843,1e-05,1.84575]
[1779582324723,58.03,76555.41,0.0,0.98843,1e-05,1.84575]
[1779582330470,58.03,76555.51,0.0,0.98843,1e-05,1.84508]
[1779582334873,58.02,76554.54,0.0,0.98844,1e-05,1.84422]
[1779582334971,58.02,76554.54,0.0,0.98844,1e-05,1.84422]
[1779582337812,58.02,76554.54,0.0,0.98844,1e-05,1.84422]
[1779582337977,58.02,76554.5,0.0,0.98844,1e-05,1.84404]
[1779582338526,58.02,76554.31,0.0,0.98844,1e-05,1.84419]
[1779582339251,58.02,76554.31,0.0,0.98844,1e-05,1.84419]
[1779582345578,58.02,76554.02,0.0,0.98844,1e-05,1.844]
[1779582353637,58.02,76555.69,0.0,0.98846,1e-05,1.84147]
[1779582356915,58.02,76554.91,0.0,0.98845,1e-05,1.84224]
[1779582356976,58.02,76554.91,0.0,0.98845,1e-05,1.84224]
[1779582357072,58.01,76554.91,0.0,0.98845,1e-05,1.84217]
[1779582359679,58.01,76559.05,0.0,0.98849,1e-05,1.83717]
[1779582361693,58.01,76567.75,0.0,0.98856,1e-05,1.82701]
[1779582362700,58.01,76571.78,0.0,0.9886,1e-05,1.82234]
[1779582367735,58.01,76572.5,0.0,0.9886,1e-05,1.82134]
[1779582373776,58.01,76572.83,0.0,0.98861,1e-05,1.82075]
[1779582378812,58.01,76573.0,0.0,0.98861,1e-05,1.82036]
[1779582385863,58.01,76572.94,0.0,0.98861,1e-05,1.82015]
[1779582390898,58.01,76576.48,0.0,0.98864,1e-05,1.81589]
[1779582395934,58.0,76577.81,0.0,0.98867,1e-05,1.81256]
[1779582401108,58.0,76577.92,0.0,0.98867,1e-05,1.81235]
[1779582411038,58.0,76577.75,0.0,0.98867,1e-05,1.81225]
[1779582416073,58.0,76577.91,0.0,0.98867,1e-05,1.81195]
[1779582421108,58.0,76588.11,0.0,0.98876,1e-05,1.8002]
[1779582422115,58.0,76593.32,0.0,0.9888,1e-05,1.79427]
[1779582424484,58.0,76594.39,0.0,0.98881,1e-05,1.79307]
[1779582424724,58.0,76594.39,0.0,0.98881,1e-05,1.79307]
[1779582427152,58.0,76598.88,0.0,0.98885,1e-05,1.78803]
[1779582428963,58.0,76599.49,0.0,0.98885,1e-05,1.78736]
[1779582428982,58.0,76599.49,0.0,0.98885,1e-05,1.78736]
[1779582429294,58.0,76599.69,0.0,0.98885,1e-05,1.78716]
[1779582435208,58.0,76602.68,0.0,0.98888,1e-05,1.78394]
[1779582440404,58.0,76602.15,0.0,0.98887,1e-05,1.78467]
[1779582442729,58.0,76602.15,0.0,0.98887,1e-05,1.78469]
[1779582448135,58.0,76603.58,0.0,0.98888,1e-05,1.78323]
[1779582448232,58.0,76603.58,0.0,0.98888,1e-05,1.78323]
[1779582448328,58.0,76603.58,0.0,0.98888,1e-05,1.78326]
[1779582455325,58.0,76603.58,0.0,0.98888,1e-05,1.78326]
[1779582455473,58.0,76603.58,0.0,0.98888,1e-05,1.78326]
[1779582457362,58.01,76598.17,0.0,0.98884,1e-05,1.78798]
[1779582458368,58.01,76589.61,0.0,0.98877,1e-05,1.79772]
[1779582459551,58.01,76589.61,0.0,0.98877,1e-05,1.79772]
[1779582459730,58.01,76589.61,0.0,0.98877,1e-05,1.79772]
[1779582459756,58.01,76588.9,0.0,0.98877,1e-05,1.79855]
[1779582461093,58.01,76589.3,0.0,0.98877,1e-05,1.79809]
[1779582461226,58.01,76589.3,0.0,0.98877,1e-05,1.79809]
[1779582467432,58.01,76590.78,0.0,0.98878,1e-05,1.79645]
[1779582472466,58.01,76590.33,0.0,0.98878,1e-05,1.79701]
[1779582475820,58.01,76590.41,0.0,0.98878,1e-05,1.79693]
[1779582475974,58.01,76590.41,0.0,0.98878,1e-05,1.79693]
[1779582475921,58.01,76590.41,0.0,0.98878,1e-05,1.79697]
[1779582477366,58.01,76590.41,0.0,0.98878,1e-05,1.79697]
[1779582477470,58.01,76590.41,0.0,0.98878,1e-05,1.79697]
[1779582482537,58.01,76583.59,0.0,0.98872,1e-05,1.8048]
[1779582484550,58.01,76582.06,0.0,0.98871,1e-05,1.80655]
[1779582485145,58.01,76582.06,0.0,0.98871,1e-05,1.80655]
[1779582485227,58.01,76582.06,0.0,0.98871,1e-05,1.80655]
[1779582485558,58.01,76581.99,0.0,0.98871,1e-05,1.80662]
[1779582486135,58.01,76581.99,0.0,0.98871,1e-05,1.80662]
[1779582486226,58.01,76581.99,0.0,0.98871,1e-05,1.80662]
[1779582493614,58.01,76582.42,0.0,0.98871,1e-05,1.80611]
[1779582501670,58.01,76583.47,0.0,0.98872,1e-05,1.8049]
[1779582504401,58.01,76583.47,0.0,0.98872,1e-05,1.8049]
[1779582504483,58.01,76583.47,0.0,0.98872,1e-05,1.8049]
[1779582504502,58.01,76583.47,0.0,0.98872,1e-05,1.8049]
[1779582505089,58.01,76583.47,0.0,0.98872,1e-05,1.8049]
[1779582505228,58.01,76583.47,0.0,0.98872,1e-05,1.8049]
[1779582506705,58.01,76587.98,0.0,0.98876,1e-05,1.79977]
[1779582508718,58.01,76591.05,0.0,0.98878,1e-05,1.79631]
[1779582509389,58.01,76591.05,0.0,0.98878,1e-05,1.79631]
[1779582509472,58.01,76591.05,0.0,0.98878,1e-05,1.79631]
[1779582509830,58.01,76591.05,0.0,0.98878,1e-05,1.79631]
[1779582509974,58.01,76591.05,0.0,0.98878,1e-05,1.79631]
[1779582510041,58.01,76591.03,0.0,0.98878,1e-05,1.79636]
[1779582515768,58.01,76590.37,0.0,0.98879,1e-05,1.79559]
[1779582516407,58.01,76590.37,0.0,0.98879,1e-05,1.79559]
[1779582516475,58.01,76590.37,0.0,0.98879,1e-05,1.79559]
[1779582517138,58.01,76590.37,0.0,0.98879,1e-05,1.79559]
[1779582517223,58.01,76590.37,0.0,0.98879,1e-05,1.79559]
[1779582517782,58.01,76590.67,0.0,0.98879,1e-05,1.79529]
[1779582522817,58.01,76590.68,0.0,0.98879,1e-05,1.79539]
[1779582527853,58.01,76589.11,0.0,0.98877,1e-05,1.79728]
[1779582536916,58.01,76589.56,0.0,0.98878,1e-05,1.79693]
[1779582542957,58.01,76589.23,0.0,0.98877,1e-05,1.79742]
[1779582543167,58.01,76589.23,0.0,0.98877,1e-05,1.79742]
[1779582543226,58.01,76589.23,0.0,0.98877,1e-05,1.79742]
[1779582543982,58.01,76589.23,0.0,0.98877,1e-05,1.79742]
[1779582543984,58.01,76589.33,0.0,0.98877,1e-05,1.79733]
[1779582544225,58.01,76589.33,0.0,0.98877,1e-05,1.79733]
[1779582544972,58.01,76593.73,0.0,0.98881,1e-05,1.79235]
[1779582545979,58.01,76597.04,0.0,0.98884,1e-05,1.78863]
[1779582551014,58.01,76594.88,0.0,0.98882,1e-05,1.79125]
[1779582553258,58.01,76592.08,0.0,0.98879,1e-05,1.79448]
[1779582553478,58.01,76592.08,0.0,0.98879,1e-05,1.79448]
[1779582554035,58.01,76592.16,0.0,0.98879,1e-05,1.79441]
[1779582554227,58.01,76592.16,0.0,0.98879,1e-05,1.79441]
[1779582561773,58.02,76592.03,0.0,0.98879,1e-05,1.79471]
[1779582561977,58.02,76592.03,0.0,0.98879,1e-05,1.79471]
[1779582562040,58.02,76592.03,0.0,0.98879,1e-05,1.79475]
[1779582562555,58.02,76592.03,0.0,0.98879,1e-05,1.79475]
[1779582562724,58.02,76592.03,0.0,0.98879,1e-05,1.79475]
[1779582565112,58.02,76595.1,0.0,0.98882,1e-05,1.79135]
[1779582569420,58.02,76596.11,0.0,0.98883,1e-05,1.7903]
[1779582569474,58.02,76596.11,0.0,0.98883,1e-05,1.7903]
[1779582570054,58.02,76596.11,0.0,0.98883,1e-05,1.7903]
[1779582569523,58.02,76596.24,0.0,0.98883,1e-05,1.79018]
[1779582570232,58.02,76596.24,0.0,0.98883,1e-05,1.79018]
[1779582571159,58.02,76600.72,0.0,0.98887,1e-05,1.78354]
[1779582576194,58.02,76603.21,0.0,0.98889,1e-05,1.78095]
[1779582581290,58.02,76603.22,0.0,0.98889,1e-05,1.78098]
[1779582581476,58.02,76603.22,0.0,0.98889,1e-05,1.78098]
[1779582581578,58.02,76603.26,0.0,0.98889,1e-05,1.78112]
[1779582582169,58.02,76603.26,0.0,0.98889,1e-05,1.78112]
[1779582582225,58.02,76603.26,0.0,0.98889,1e-05,1.78112]
[1779582588281,58.02,76602.95,0.0,0.98889,1e-05,1.78177]
[1779582590641,58.02,76602.61,0.0,0.98888,1e-05,1.7822]
[1779582590724,58.02,76602.61,0.0,0.98888,1e-05,1.7822]
[1779582590825,58.02,76602.61,0.0,0.98888,1e-05,1.78228]
[1779582591771,58.02,76602.61,0.0,0.98888,1e-05,1.78228]
[1779582591985,58.02,76602.61,0.0,0.98888,1e-05,1.78228]
[1779582598351,58.02,76602.43,0.0,0.98888,1e-05,1.78278]
[1779582604043,58.03,76601.65,0.0,0.98887,1e-05,1.7838]
[1779582604225,58.03,76600.17,0.0,0.98886,1e-05,1.78551]
[1779582604938,58.03,76600.17,0.0,0.98886,1e-05,1.78551]
[1779582604976,58.03,76600.17,0.0,0.98886,1e-05,1.78551]
[1779582605039,58.03,76600.17,0.0,0.98886,1e-05,1.78557]
[1779582610435,58.03,76601.41,0.0,0.98887,1e-05,1.78432]
[1779582615000,58.03,76602.18,0.0,0.98887,1e-05,1.78354]
[1779582615034,58.03,76603.0,0.0,0.98888,1e-05,1.78268]
[1779582615227,58.03,76603.0,0.0,0.98888,1e-05,1.78268]
[1779582616245,58.03,76603.0,0.0,0.98888,1e-05,1.78268]
[1779582616477,58.03,76603.0,0.0,0.98888,1e-05,1.78268]
[1779582616575,58.03,76603.0,0.0,0.98888,1e-05,1.78271]
[1779582624534,58.03,76604.13,0.0,0.98889,1e-05,1.78168]
[1779582627560,58.03,76612.58,0.0,0.98896,1e-05,1.77225]
[1779582628244,58.03,76612.58,0.0,0.98896,1e-05,1.77225]
[1779582628472,58.03,76612.58,0.0,0.98896,1e-05,1.77225]
[1779582628567,58.03,76613.05,0.0,0.98896,1e-05,1.77175]
[1779582629478,58.03,76613.05,0.0,0.98896,1e-05,1.77175]
[1779582629723,58.03,76613.05,0.0,0.98896,1e-05,1.77175]
[1779582635617,58.03,76615.19,0.0,0.98898,1e-05,1.76803]
[1779582647701,58.04,76617.18,0.0,0.989,1e-05,1.76635]
[1779582649654,58.04,76617.25,0.0,0.989,1e-05,1.76631]
[1779582649724,58.04,76617.25,0.0,0.989,1e-05,1.76631]
[1779582649825,58.04,76617.25,0.0,0.989,1e-05,1.7664]
[1779582650944,58.04,76617.25,0.0,0.989,1e-05,1.7664]
[1779582650974,58.04,76617.25,0.0,0.989,1e-05,1.7664]
[1779582656218,58.04,76617.23,0.0,0.98899,1e-05,1.76671]
[1779582656480,58.04,76617.23,0.0,0.98899,1e-05,1.76671]
[1779582659677,58.04,76619.18,0.0,0.98901,1e-05,1.76468]
[1779582659727,58.04,76619.18,0.0,0.98901,1e-05,1.76468]
[1779582659787,58.04,76619.75,0.0,0.98901,1e-05,1.7641]
[1779582660806,58.04,76623.49,0.0,0.98904,1e-05,1.75998]
[1779582661808,58.04,76629.24,0.0,0.98909,1e-05,1.75363]
[1779582663973,58.04,76630.66,0.0,0.9891,1e-05,1.75213]
[1779582664227,58.04,76631.11,0.0,0.9891,1e-05,1.75171]
[1779582669872,58.05,76632.54,0.0,0.98911,1e-05,1.75061]
[1779582670873,58.05,76653.14,0.0,0.98928,1e-05,1.72784]
[1779582671879,58.05,76664.4,0.0,0.98937,1e-05,1.71557]
[1779582672887,58.05,76665.79,0.0,0.98938,1e-05,1.71433]
[1779582677922,58.05,76669.04,0.0,0.9894,1e-05,1.71155]
[1779582678929,58.05,76672.62,0.0,0.98942,1e-05,1.7078]
[1779582680147,58.05,76672.62,0.0,0.98942,1e-05,1.7078]
[1779582680226,58.05,76672.62,0.0,0.98942,1e-05,1.7078]
[1779582680943,58.06,76670.12,0.0,0.9894,1e-05,1.71085]
[1779582681950,58.06,76665.75,0.0,0.98937,1e-05,1.71578]
[1779582682957,58.06,76662.31,0.0,0.98934,1e-05,1.71969]
[1779582683817,58.06,76662.31,0.0,0.98934,1e-05,1.71969]
[1779582683977,58.06,76662.31,0.0,0.98934,1e-05,1.71969]
[1779582689002,58.06,76662.19,0.0,0.98933,1e-05,1.72068]
[1779582690121,58.06,76662.19,0.0,0.98933,1e-05,1.72068]
[1779582690225,58.06,76662.19,0.0,0.98933,1e-05,1.72068]
[1779582690161,58.06,76666.48,0.0,0.98936,1e-05,1.71612]
[1779582691024,58.06,76669.24,0.0,0.98939,1e-05,1.71166]
[1779582692029,58.07,76678.63,0.0,0.98947,1e-05,1.70159]
[1779582693035,58.07,76681.45,0.0,0.98949,1e-05,1.69871]
[1779582695100,58.07,76681.84,0.0,0.98949,1e-05,1.69846]
[1779582695227,58.07,76681.84,0.0,0.98949,1e-05,1.69846]
[1779582695144,58.07,76684.49,0.0,0.98951,1e-05,1.69577]
[1779582699077,58.07,76690.85,0.0,0.98955,1e-05,1.68962]
[1779582700084,58.08,76693.08,0.0,0.98957,1e-05,1.6874]
[1779582700489,58.08,76693.08,0.0,0.98957,1e-05,1.6874]
[1779582700728,58.08,76693.08,0.0,0.98957,1e-05,1.6874]
[1779582701091,58.08,76693.83,0.0,0.98957,1e-05,1.68679]
[1779582701854,58.08,76693.83,0.0,0.98957,1e-05,1.68679]
[1779582701977,58.08,76693.83,0.0,0.98957,1e-05,1.68679]
[1779582707133,58.08,76695.11,0.0,0.98958,1e-05,1.6866]
[1779582709144,58.09,76696.63,0.0,0.98959,1e-05,1.68516]
[1779582709220,58.09,76696.63,0.0,0.98959,1e-05,1.68516]
[1779582709231,58.09,76697.63,0.0,0.98959,1e-05,1.68428]
[1779582710155,58.09,76699.64,0.0,0.98961,1e-05,1.68234]
[1779582710328,58.09,76699.64,0.0,0.98961,1e-05,1.68234]
[1779582710477,58.09,76699.64,0.0,0.98961,1e-05,1.68234]
[1779582713176,58.09,76697.65,0.0,0.98959,1e-05,1.68509]
[1779582716275,58.1,76697.93,0.0,0.98958,1e-05,1.68539]
[1779582716479,58.1,76697.93,0.0,0.98958,1e-05,1.68539]
[1779582717672,58.1,76698.17,0.0,0.98958,1e-05,1.68533]
[1779582717722,58.1,76698.17,0.0,0.98958,1e-05,1.68533]
[1779582718210,58.1,76699.58,0.0,0.98959,1e-05,1.68401]
[1779582719589,58.1,76700.82,0.0,0.9896,1e-05,1.68288]
[1779582719726,58.1,76700.82,0.0,0.9896,1e-05,1.68288]
[1779582725260,58.11,76699.95,0.0,0.98959,1e-05,1.68503]
[1779582728090,58.11,76700.43,0.0,0.98959,1e-05,1.68472]
[1779582728223,58.11,76700.43,0.0,0.98959,1e-05,1.68472]
[1779582728191,58.11,76700.25,0.0,0.98959,1e-05,1.68532]
[1779582728280,58.11,76699.85,0.0,0.98958,1e-05,1.68575]
[1779582733316,58.12,76699.64,0.0,0.98957,1e-05,1.687]
[1779582738862,58.12,76699.64,0.0,0.98957,1e-05,1.68781]
[1779582738981,58.12,76699.64,0.0,0.98957,1e-05,1.68781]
[1779582745400,58.13,76699.39,0.0,0.98955,1e-05,1.68965]
[1779582747205,58.13,76699.39,0.0,0.98955,1e-05,1.68965]
[1779582747234,58.13,76699.39,0.0,0.98955,1e-05,1.68965]
[1779582748170,58.14,76699.53,0.0,0.98955,1e-05,1.68969]
[1779582748208,58.14,76694.62,0.0,0.98951,1e-05,1.69535]
[1779582748421,58.14,76671.29,0.0,0.98933,1e-05,1.72073]
[1779582749428,58.14,76663.39,0.0,0.98927,1e-05,1.72952]
[1779582751781,58.14,76663.53,0.0,0.98927,1e-05,1.72949]
[1779582751863,58.14,76664.51,0.0,0.98928,1e-05,1.72693]
[1779582757484,58.15,76664.36,0.0,0.98928,1e-05,1.72785]
[1779582759498,58.15,76655.32,0.0,0.9892,1e-05,1.73805]
[1779582760505,58.15,76651.68,0.0,0.98917,1e-05,1.74219]
[1779582762709,58.15,76652.51,0.0,0.98918,1e-05,1.74137]
[1779582762727,58.15,76652.51,0.0,0.98918,1e-05,1.74137]
[1779582767554,58.15,76647.87,0.0,0.98914,1e-05,1.74713]
[1779582768326,58.15,76647.87,0.0,0.98914,1e-05,1.74713]
[1779582768471,58.15,76647.87,0.0,0.98914,1e-05,1.74713]
[1779582768665,58.15,76647.69,0.0,0.98913,1e-05,1.74742]
[1779582770119,58.15,76647.69,0.0,0.98913,1e-05,1.74742]
[1779582770229,58.15,76647.69,0.0,0.98913,1e-05,1.74742]
[1779582778631,58.16,76647.36,0.0,0.98912,1e-05,1.7487]
[1779582779470,58.16,76647.36,0.0,0.98912,1e-05,1.7487]
[1779582779760,58.16,76647.36,0.0,0.98912,1e-05,1.74879]
[1779582781760,58.16,76647.36,0.0,0.98912,1e-05,1.74879]
[1779582782029,58.16,76647.36,0.0,0.98912,1e-05,1.74879]
[1779582782659,58.16,76639.47,0.0,0.98906,1e-05,1.7578]
[1779582783666,58.16,76636.25,0.0,0.98903,1e-05,1.76146]
[1779582788701,58.16,76636.13,0.0,0.98903,1e-05,1.76191]
[1779582793258,58.17,76646.67,0.0,0.98911,1e-05,1.75054]
[1779582793729,58.17,76646.67,0.0,0.98911,1e-05,1.75054]
[1779582793736,58.17,76647.06,0.0,0.98911,1e-05,1.7501]
[1779582794897,58.17,76647.06,0.0,0.98911,1e-05,1.7501]
[1779582794976,58.17,76647.06,0.0,0.98911,1e-05,1.7501]
[1779582800785,58.17,76647.49,0.0,0.98911,1e-05,1.75022]
[1779582804819,58.17,76642.96,0.0,0.98907,1e-05,1.75557]
[1779582806368,58.17,76642.27,0.0,0.98907,1e-05,1.75642]
[1779582806475,58.17,76642.27,0.0,0.98907,1e-05,1.75642]
[1779582808312,58.17,76642.48,0.0,0.98907,1e-05,1.75625]
[1779582808473,58.17,76642.16,0.0,0.98907,1e-05,1.75668]
[1779582808847,58.17,76642.26,0.0,0.98907,1e-05,1.75664]
[1779582812875,58.18,76638.65,0.0,0.98904,1e-05,1.75931]
[1779582814378,58.18,76636.32,0.0,0.98903,1e-05,1.76198]
[1779582814474,58.18,76636.32,0.0,0.98903,1e-05,1.76198]
[1779582819926,58.18,76635.72,0.0,0.98902,1e-05,1.76302]
[1779582820932,58.18,76632.3,0.0,0.98899,1e-05,1.7669]
[1779582822303,58.18,76632.3,0.0,0.98899,1e-05,1.7669]
[1779582822476,58.18,76630.31,0.0,0.98897,1e-05,1.76919]
[1779582824575,58.18,76631.29,0.0,0.98898,1e-05,1.76825]
[1779582824725,58.18,76631.29,0.0,0.98898,1e-05,1.76825]
[1779582827201,58.18,76631.29,0.0,0.98898,1e-05,1.76841]
[1779582830945,58.18,76631.37,0.0,0.98898,1e-05,1.76848]
[1779582830977,58.18,76631.37,0.0,0.98898,1e-05,1.76848]
[1779582837045,58.19,76633.08,0.0,0.98899,1e-05,1.76696]
[1779582839581,58.19,76633.05,0.0,0.98899,1e-05,1.7671]
[1779582839727,58.19,76633.05,0.0,0.98899,1e-05,1.7671]
[1779582841802,58.19,76634.58,0.0,0.989,1e-05,1.7655]
[1779582841974,58.19,76634.58,0.0,0.989,1e-05,1.7655]
[1779582842081,58.19,76634.55,0.0,0.989,1e-05,1.76559]
[1779582845102,58.19,76643.65,0.0,0.98907,1e-05,1.75563]
[1779582845783,58.19,76643.65,0.0,0.98907,1e-05,1.75563]
[1779582845973,58.19,76643.65,0.0,0.98907,1e-05,1.75563]
[1779582846109,58.19,76645.7,0.0,0.98909,1e-05,1.75343]
[1779582850950,58.19,76646.78,0.0,0.98909,1e-05,1.75256]
[1779582850976,58.19,76646.78,0.0,0.98909,1e-05,1.75256]
[1779582856179,58.19,76647.37,0.0,0.9891,1e-05,1.75239]
[1779582861214,58.2,76646.64,0.0,0.98909,1e-05,1.7536]
[1779582863387,58.2,76646.74,0.0,0.98909,1e-05,1.75357]
[1779582863473,58.2,76647.21,0.0,0.98909,1e-05,1.75312]
[1779582864235,58.2,76651.63,0.0,0.98913,1e-05,1.7483]
[1779582865772,58.2,76651.73,0.0,0.98913,1e-05,1.74827]
[1779582865976,58.2,76651.73,0.0,0.98913,1e-05,1.74827]
[1779582866249,58.2,76651.77,0.0,0.98913,1e-05,1.74831]
[1779582872292,58.2,76650.37,0.0,0.98912,1e-05,1.74876]
[1779582874045,58.2,76650.23,0.0,0.98912,1e-05,1.749]
[1779582874224,58.2,76650.23,0.0,0.98912,1e-05,1.749]
[1779582877550,58.2,76646.85,0.0,0.98909,1e-05,1.75307]
[1779582877726,58.2,76646.85,0.0,0.98909,1e-05,1.75307]
[1779582878334,58.21,76645.53,0.0,0.98908,1e-05,1.75461]
[1779582880645,58.21,76645.27,0.0,0.98907,1e-05,1.75505]
[1779582880726,58.21,76645.27,0.0,0.98907,1e-05,1.75505]
[1779582886390,58.21,76647.14,0.0,0.98909,1e-05,1.7534]
[1779582888507,58.21,76647.09,0.0,0.98909,1e-05,1.75353]
[1779582888723,58.21,76647.09,0.0,0.98909,1e-05,1.75353]
[1779582889411,58.21,76646.94,0.0,0.98908,1e-05,1.75384]
[1779582891248,58.21,76646.57,0.0,0.98908,1e-05,1.75432]
[1779582891472,58.21,76646.25,0.0,0.98908,1e-05,1.75475]
[1779582895774,58.21,76646.1,0.0,0.98907,1e-05,1.75512]
[1779582895974,58.21,76646.1,0.0,0.98907,1e-05,1.75512]
[1779582895979,58.21,76649.34,0.0,0.9891,1e-05,1.75159]
[1779582899116,58.21,76650.23,0.0,0.98911,1e-05,1.75076]
[1779582899223,58.21,76650.23,0.0,0.98911,1e-05,1.75076]
[1779582899319,58.22,76650.14,0.0,0.9891,1e-05,1.75101]
[1779582901453,58.22,76648.98,0.0,0.98909,1e-05,1.75238]
[1779582901478,58.22,76648.98,0.0,0.98909,1e-05,1.75238]
[1779582907536,58.22,76644.98,0.0,0.98906,1e-05,1.75729]
[1779582912572,58.22,76645.35,0.0,0.98906,1e-05,1.75721]
[1779582917390,58.22,76645.73,0.0,0.98906,1e-05,1.75699]
[1779582917471,58.22,76645.98,0.0,0.98906,1e-05,1.75685]
[1779582920119,58.22,76645.98,0.0,0.98906,1e-05,1.75692]
[1779582920225,58.22,76645.98,0.0,0.98906,1e-05,1.75692]
[1779582920299,58.22,76648.78,0.0,0.98908,1e-05,1.75395]
[1779582922082,58.22,76650.92,0.0,0.9891,1e-05,1.75158]
[1779582922222,58.22,76650.92,0.0,0.9891,1e-05,1.75158]
[1779582923649,58.23,76658.39,0.0,0.98916,1e-05,1.74354]
[1779582924656,58.23,76662.1,0.0,0.98919,1e-05,1.73954]
[1779582927480,58.23,76662.11,0.0,0.98919,1e-05,1.73963]
[1779582928880,58.23,76664.8,0.0,0.98921,1e-05,1.73687]
[1779582928974,58.23,76664.8,0.0,0.98921,1e-05,1.73687]
[1779582929072,58.23,76665.36,0.0,0.98921,1e-05,1.73635]
[1779582934728,58.23,76667.58,0.0,0.98923,1e-05,1.73296]
[1779582939763,58.24,76667.62,0.0,0.98923,1e-05,1.73352]
[1779582942788,58.24,76663.26,0.0,0.98919,1e-05,1.73868]
[1779582947823,58.24,76664.58,0.0,0.9892,1e-05,1.7378]
[1779582956886,58.25,76666.11,0.0,0.9892,1e-05,1.73719]
[1779582961929,58.25,76668.32,0.0,0.98922,1e-05,1.73536]
[1779582969282,58.26,76669.15,0.0,0.98922,1e-05,1.73493]
[1779582975018,58.26,76672.86,0.0,0.98924,1e-05,1.73193]
[1779582980052,58.27,76672.75,0.0,0.98924,1e-05,1.73267]
[1779582985088,58.27,76672.28,0.0,0.98923,1e-05,1.73379]
[1779582988140,58.28,76663.44,0.0,0.98915,1e-05,1.744]
[1779582989140,58.28,76658.25,0.0,0.98911,1e-05,1.74984]
[1779582995182,58.28,76656.31,0.0,0.9891,1e-05,1.7509]
[1779582996189,58.28,76667.55,0.0,0.98919,1e-05,1.73857]
[1779582997196,58.28,76662.3,0.0,0.98915,1e-05,1.74447]
[1779583002231,58.28,76662.67,0.0,0.98915,1e-05,1.74457]
[1779583007266,58.29,76662.82,0.0,0.98915,1e-05,1.74492]
[1779583014315,58.29,76663.16,0.0,0.98914,1e-05,1.74529]
[1779583019350,58.3,76662.96,0.0,0.98914,1e-05,1.74606]
[1779583026399,58.3,76665.6,0.0,0.98915,1e-05,1.74393]
[1779583031435,58.3,76669.34,0.0,0.98918,1e-05,1.7404]
[1779583032442,58.31,76673.37,0.0,0.98921,1e-05,1.73609]
[1779583033457,58.31,76682.74,0.0,0.98928,1e-05,1.72594]
[1779583034464,58.31,76694.79,0.0,0.98938,1e-05,1.71294]
[1779583035152,58.31,76694.79,0.0,0.98938,1e-05,1.71294]
[1779583035221,58.31,76694.79,0.0,0.98938,1e-05,1.71294]
[1779583035471,58.31,76695.59,0.0,0.98938,1e-05,1.71224]
[1779583040662,58.31,76695.47,0.0,0.98938,1e-05,1.71304]
[1779583040722,58.31,76695.47,0.0,0.98938,1e-05,1.71304]
[1779583041513,58.31,76695.3,0.0,0.98937,1e-05,1.71356]
[1779583043528,58.32,76690.45,0.0,0.98933,1e-05,1.71916]
[1779583045727,58.32,76690.02,0.0,0.98933,1e-05,1.71993]
[1779583047031,58.32,76690.15,0.0,0.98933,1e-05,1.71994]
[1779583047226,58.32,76690.15,0.0,0.98933,1e-05,1.71994]
[1779583047253,58.32,76690.15,0.0,0.98933,1e-05,1.72009]
[1779583053572,58.32,76691.75,0.0,0.98935,1e-05,1.71733]
[1779583053724,58.33,76691.65,0.0,0.98934,1e-05,1.71774]
[1779583056627,58.33,76694.84,0.0,0.98936,1e-05,1.71472]
[1779583059579,58.33,76695.32,0.0,0.98937,1e-05,1.71435]
[1779583059726,58.33,76693.4,0.0,0.98935,1e-05,1.71659]
[1779583060109,58.33,76693.4,0.0,0.98935,1e-05,1.71659]
[1779583060222,58.33,76693.4,0.0,0.98935,1e-05,1.71659]
[1779583060324,58.33,76691.18,0.0,0.98933,1e-05,1.71931]
[1779583065689,58.34,76692.91,0.0,0.98934,1e-05,1.71814]
[1779583066701,58.34,76692.91,0.0,0.98934,1e-05,1.71814]
[1779583066728,58.34,76692.91,0.0,0.98934,1e-05,1.71814]
[1779583067429,58.34,76692.91,0.0,0.98934,1e-05,1.71814]
[1779583067473,58.34,76692.91,0.0,0.98934,1e-05,1.71814]
[1779583067529,58.34,76693.26,0.0,0.98934,1e-05,1.71804]
[1779583069718,58.34,76696.72,0.0,0.98937,1e-05,1.71457]
[1779583071732,58.34,76700.28,0.0,0.98939,1e-05,1.711]
[1779583073746,58.35,76703.36,0.0,0.98941,1e-05,1.70797]
[1779583075105,58.35,76703.36,0.0,0.98941,1e-05,1.70797]
[1779583075226,58.35,76703.36,0.0,0.98941,1e-05,1.70797]
[1779583075326,58.35,76702.64,0.0,0.98941,1e-05,1.70907]
[1779583076054,58.35,76702.64,0.0,0.98941,1e-05,1.70907]
[1779583076227,58.35,76702.64,0.0,0.98941,1e-05,1.70907]
[1779583081802,58.35,76702.67,0.0,0.9894,1e-05,1.70998]
[1779583088851,58.36,76700.13,0.0,0.98937,1e-05,1.7138]
[1779583089858,58.36,76695.14,0.0,0.98933,1e-05,1.71938]
[1779583092062,58.36,76695.54,0.0,0.98933,1e-05,1.71908]
[1779583092226,58.36,76695.54,0.0,0.98933,1e-05,1.71908]
[1779583092268,58.37,76695.47,0.0,0.98933,1e-05,1.71942]
[1779583093338,58.37,76695.47,0.0,0.98933,1e-05,1.71942]
[1779583093476,58.37,76695.47,0.0,0.98933,1e-05,1.71942]
[1779583098921,58.37,76694.98,0.0,0.98932,1e-05,1.72076]
[1779583103956,58.37,76695.35,0.0,0.98932,1e-05,1.72102]
[1779583106159,58.38,76695.97,0.0,0.98932,1e-05,1.72047]
[1779583106227,58.38,76695.97,0.0,0.98932,1e-05,1.72047]
[1779583106324,58.38,76696.15,0.0,0.98932,1e-05,1.72054]
[1779583107059,58.38,76696.15,0.0,0.98932,1e-05,1.72054]
[1779583107224,58.38,76696.15,0.0,0.98932,1e-05,1.72054]
[1779583108991,58.38,76700.66,0.0,0.98936,1e-05,1.71589]
[1779583115040,58.38,76700.45,0.0,0.98936,1e-05,1.71534]
[1779583118764,58.39,76701.65,0.0,0.98937,1e-05,1.71445]
[1779583118976,58.39,76701.65,0.0,0.98937,1e-05,1.71445]
[1779583119024,58.39,76701.65,0.0,0.98937,1e-05,1.71445]
[1779583119225,58.39,76701.65,0.0,0.98937,1e-05,1.71445]
[1779583119318,58.39,76701.69,0.0,0.98936,1e-05,1.71468]
[1779583125097,58.39,76701.76,0.0,0.98936,1e-05,1.71461]
[1779583130432,58.4,76701.85,0.0,0.98936,1e-05,1.71574]
[1779583130476,58.4,76701.85,0.0,0.98936,1e-05,1.71574]
[1779583130533,58.4,76701.63,0.0,0.98935,1e-05,1.71624]
[1779583131216,58.4,76701.63,0.0,0.98935,1e-05,1.71624]
[1779583131226,58.4,76701.63,0.0,0.98935,1e-05,1.71624]
[1779583133179,58.4,76704.81,0.0,0.98938,1e-05,1.71305]
[1779583138214,58.4,76705.59,0.0,0.98938,1e-05,1.71289]
[1779583138819,58.4,76705.59,0.0,0.98938,1e-05,1.71289]
[1779583138974,58.4,76705.59,0.0,0.98938,1e-05,1.71289]
[1779583139281,58.4,76705.59,0.0,0.98938,1e-05,1.71289]
[1779583139476,58.4,76705.59,0.0,0.98938,1e-05,1.71289]
[1779583139484,58.41,76706.18,0.0,0.98938,1e-05,1.71253]
[1779583144425,58.41,76704.79,0.0,0.98937,1e-05,1.71445]
[1779583144473,58.41,76704.79,0.0,0.98937,1e-05,1.71445]
[1779583144573,58.41,76704.3,0.0,0.98936,1e-05,1.71526]
[1779583144758,58.41,76704.3,0.0,0.98936,1e-05,1.71526]
[1779583144974,58.41,76704.3,0.0,0.98936,1e-05,1.71526]
[1779583150298,58.42,76703.58,0.0,0.98935,1e-05,1.71683]
[1779583154441,58.42,76705.68,0.0,0.98936,1e-05,1.71467]
[1779583154476,58.42,76705.68,0.0,0.98936,1e-05,1.71467]
[1779583160369,58.42,76703.78,0.0,0.98934,1e-05,1.71788]
[1779583163516,58.43,76702.7,0.0,0.98933,1e-05,1.71931]
[1779583163611,58.43,76702.85,0.0,0.98933,1e-05,1.71926]
[1779583163725,58.43,76702.85,0.0,0.98933,1e-05,1.71926]
[1779583164345,58.43,76702.85,0.0,0.98933,1e-05,1.71926]
[1779583164477,58.43,76702.85,0.0,0.98933,1e-05,1.71926]
[1779583164500,58.43,76703.03,0.0,0.98933,1e-05,1.71919]
[1779583170439,58.43,76702.57,0.0,0.98932,1e-05,1.7204]
[1779583173368,58.43,76702.41,0.0,0.98933,1e-05,1.7192]
[1779583173476,58.43,76702.41,0.0,0.98933,1e-05,1.7192]
[1779583173514,58.43,76702.11,0.0,0.98933,1e-05,1.71965]
[1779583174010,58.43,76702.11,0.0,0.98933,1e-05,1.71965]
[1779583174223,58.43,76702.11,0.0,0.98933,1e-05,1.71965]
[1779583175474,58.44,76695.06,0.0,0.98927,1e-05,1.72757]
[1779583180509,58.44,76695.31,0.0,0.98927,1e-05,1.72781]
[1779583185790,58.44,76695.34,0.0,0.98927,1e-05,1.72818]
[1779583185977,58.44,76695.34,0.0,0.98927,1e-05,1.72818]
[1779583186615,58.44,76695.34,0.0,0.98927,1e-05,1.72818]
[1779583186723,58.44,76695.34,0.0,0.98927,1e-05,1.72818]
[1779583186666,58.44,76695.34,0.0,0.98926,1e-05,1.72838]
[1779583198635,58.45,76695.52,0.0,0.98926,1e-05,1.72936]
[1779583201496,58.45,76696.56,0.0,0.98926,1e-05,1.72832]
[1779583201728,58.45,76696.56,0.0,0.98926,1e-05,1.72832]
[1779583201656,58.45,76696.47,0.0,0.98926,1e-05,1.72862]
[1779583202530,58.45,76696.47,0.0,0.98926,1e-05,1.72862]
[1779583202728,58.45,76696.47,0.0,0.98926,1e-05,1.72862]
[1779583202663,58.45,76696.29,0.0,0.98926,1e-05,1.72891]
[1779583209712,58.46,76696.38,0.0,0.98926,1e-05,1.72949]
[1779583211730,58.46,76707.3,0.0,0.98934,1e-05,1.71778]
[1779583212738,58.46,76708.65,0.0,0.98935,1e-05,1.71642]
[1779583213063,58.46,76708.65,0.0,0.98935,1e-05,1.71642]
[1779583213223,58.46,76708.65,0.0,0.98935,1e-05,1.71642]
[1779583213745,58.46,76709.57,0.0,0.98936,1e-05,1.71554]
[1779583214316,58.46,76709.57,0.0,0.98936,1e-05,1.71554]
[1779583214475,58.46,76709.57,0.0,0.98936,1e-05,1.71554]
[1779583217774,58.46,76720.03,0.0,0.98944,1e-05,1.7047]
[1779583218780,58.47,76727.65,0.0,0.98949,1e-05,1.69663]
[1779583219787,58.47,76731.04,0.0,0.98952,1e-05,1.69314]
[1779583221056,58.47,76731.04,0.0,0.98952,1e-05,1.69314]
[1779583221227,58.47,76731.04,0.0,0.98952,1e-05,1.69314]
[1779583221288,58.47,76731.22,0.0,0.98952,1e-05,1.69311]
[1779583222808,58.47,76734.97,0.0,0.98955,1e-05,1.6894]
[1779583224822,58.47,76730.91,0.0,0.98951,1e-05,1.6941]
[1779583227255,58.47,76730.5,0.0,0.98951,1e-05,1.6947]
[1779583227472,58.47,76730.5,0.0,0.98951,1e-05,1.6947]
[1779583230410,58.48,76733.21,0.0,0.98952,1e-05,1.6926]
[1779583231871,58.48,76731.35,0.0,0.98952,1e-05,1.69317]
[1779583234453,58.48,76729.5,0.0,0.9895,1e-05,1.69532]
[1779583234472,58.48,76729.5,0.0,0.9895,1e-05,1.69532]
[1779583234573,58.48,76728.59,0.0,0.98949,1e-05,1.69662]
[1779583235385,58.48,76728.59,0.0,0.98949,1e-05,1.69662]
[1779583235472,58.48,76728.59,0.0,0.98949,1e-05,1.69662]
[1779583240935,58.49,76728.42,0.0,0.98949,1e-05,1.69776]
[1779583245971,58.49,76729.13,0.0,0.98949,1e-05,1.6978]
[1779583247743,58.49,76729.13,0.0,0.98949,1e-05,1.6978]
[1779583247974,58.49,76729.13,0.0,0.98949,1e-05,1.6978]
[1779583247976,58.5,76729.13,0.0,0.98948,1e-05,1.69812]
[1779583248968,58.5,76729.13,0.0,0.98948,1e-05,1.69812]
[1779583249223,58.5,76729.13,0.0,0.98948,1e-05,1.69812]
[1779583250009,58.5,76720.95,0.0,0.98942,1e-05,1.70727]
[1779583251327,58.5,76720.95,0.0,0.98942,1e-05,1.70727]
[1779583251476,58.5,76720.95,0.0,0.98942,1e-05,1.70727]
[1779583251563,58.5,76716.35,0.0,0.98938,1e-05,1.71252]
[1779583252019,58.5,76714.15,0.0,0.98936,1e-05,1.71491]
[1779583257056,58.5,76714.58,0.0,0.98936,1e-05,1.71509]
[1779583261337,58.51,76715.89,0.0,0.98937,1e-05,1.71406]
[1779583261476,58.51,76715.89,0.0,0.98937,1e-05,1.71406]
[1779583261577,58.51,76718.93,0.0,0.98939,1e-05,1.71103]
[1779583262614,58.51,76718.93,0.0,0.98939,1e-05,1.71103]
[1779583262726,58.51,76718.93,0.0,0.98939,1e-05,1.71103]
[1779583267922,58.51,76718.38,0.0,0.98938,1e-05,1.71231]
[1779583267974,58.51,76718.38,0.0,0.98938,1e-05,1.71231]
[1779583268019,58.51,76718.38,0.0,0.98938,1e-05,1.71244]
[1779583269017,58.51,76718.38,0.0,0.98938,1e-05,1.71244]
[1779583269227,58.51,76718.38,0.0,0.98938,1e-05,1.71244]
[1779583275182,58.52,76718.68,0.0,0.98937,1e-05,1.71305]
[1779583276189,58.52,76707.66,0.0,0.98929,1e-05,1.72516]
[1779583277770,58.52,76707.66,0.0,0.98929,1e-05,1.72516]
[1779583277791,58.52,76700.96,0.0,0.98923,1e-05,1.73268]
[1779583277973,58.52,76700.96,0.0,0.98923,1e-05,1.73268]
[1779583278203,58.52,76700.76,0.0,0.98923,1e-05,1.7329]
[1779583278993,58.52,76700.76,0.0,0.98923,1e-05,1.7329]
[1779583279226,58.52,76700.76,0.0,0.98923,1e-05,1.7329]
[1779583283238,58.53,76703.08,0.0,0.98925,1e-05,1.73086]
[1779583285253,58.53,76700.25,0.0,0.98922,1e-05,1.73416]
[1779583288005,58.53,76698.34,0.0,0.9892,1e-05,1.73645]
[1779583288223,58.53,76698.34,0.0,0.9892,1e-05,1.73645]
[1779583288272,58.53,76697.98,0.0,0.9892,1e-05,1.73695]
[1779583289946,58.53,76698.01,0.0,0.9892,1e-05,1.73701]
[1779583289976,58.53,76698.01,0.0,0.9892,1e-05,1.73701]
[1779583297337,58.53,76697.86,0.0,0.9892,1e-05,1.73637]
[1779583306507,58.54,76697.95,0.0,0.9892,1e-05,1.73637]
[1779583306731,58.54,76697.95,0.0,0.9892,1e-05,1.73637]
[1779583309421,58.54,76695.39,0.0,0.98918,1e-05,1.74029]
[1779583310649,58.54,76695.39,0.0,0.98918,1e-05,1.74029]
[1779583310723,58.54,76695.39,0.0,0.98918,1e-05,1.74029]
[1779583310825,58.54,76693.15,0.0,0.98916,1e-05,1.74294]
[1779583312130,58.54,76693.22,0.0,0.98916,1e-05,1.74287]
[1779583312228,58.54,76693.22,0.0,0.98916,1e-05,1.74287]
[1779583322527,58.55,76676.84,0.0,0.98902,1e-05,1.76194]
[1779583323525,58.55,76670.18,0.0,0.98896,1e-05,1.76943]
[1779583324532,58.55,76669.05,0.0,0.98895,1e-05,1.77079]
[1779583325157,58.55,76669.05,0.0,0.98895,1e-05,1.77079]
[1779583325225,58.55,76669.05,0.0,0.98895,1e-05,1.77079]
[1779583325539,58.55,76670.04,0.0,0.98896,1e-05,1.76973]
[1779583326546,58.55,76678.86,0.0,0.98903,1e-05,1.75999]
[1779583327552,58.55,76683.51,0.0,0.98907,1e-05,1.7549]
[1779583328237,58.55,76683.51,0.0,0.98907,1e-05,1.7549]
[1779583328475,58.55,76683.51,0.0,0.98907,1e-05,1.7549]
[1779583331892,58.55,76674.85,0.0,0.989,1e-05,1.76476]
[1779583331972,58.55,76674.85,0.0,0.989,1e-05,1.76476]
[1779583332588,58.55,76672.96,0.0,0.98898,1e-05,1.76691]
[1779583333082,58.55,76672.96,0.0,0.98898,1e-05,1.76691]
[1779583333232,58.55,76672.96,0.0,0.98898,1e-05,1.76691]
[1779583334602,58.56,76674.67,0.0,0.98899,1e-05,1.76511]
[1779583338820,58.56,76674.14,0.0,0.98899,1e-05,1.76585]
[1779583338970,58.56,76673.72,0.0,0.98898,1e-05,1.76637]
[1779583339833,58.56,76673.72,0.0,0.98898,1e-05,1.76637]
[1779583339637,58.56,76673.63,0.0,0.98898,1e-05,1.76652]
[1779583339977,58.56,76673.63,0.0,0.98898,1e-05,1.76652]
[1779583342658,58.56,76675.52,0.0,0.989,1e-05,1.76458]
[1779583350716,58.56,76675.66,0.0,0.989,1e-05,1.76488]
[1779583354744,58.56,76679.02,0.0,0.98903,1e-05,1.75977]
[1779583355724,58.56,76679.02,0.0,0.98903,1e-05,1.75977]
[1779583355751,58.56,76681.95,0.0,0.98905,1e-05,1.7566]
[1779583356388,58.56,76681.95,0.0,0.98905,1e-05,1.7566]
[1779583356475,58.56,76681.95,0.0,0.98905,1e-05,1.7566]
[1779583361794,58.57,76684.8,0.0,0.98907,1e-05,1.75391]
[1779583363090,58.57,76685.53,0.0,0.98908,1e-05,1.75319]
[1779583363225,58.57,76685.53,0.0,0.98908,1e-05,1.75319]
[1779583364807,58.57,76685.03,0.0,0.98907,1e-05,1.75382]
[1779583364909,58.57,76685.03,0.0,0.98907,1e-05,1.7539]
[1779583364977,58.57,76685.03,0.0,0.98907,1e-05,1.7539]
[1779583370857,58.57,76686.48,0.0,0.98908,1e-05,1.75277]
[1779583375159,58.57,76688.33,0.0,0.9891,1e-05,1.75105]
[1779583375224,58.57,76688.33,0.0,0.9891,1e-05,1.75105]
[1779583384955,58.58,76686.86,0.0,0.98908,1e-05,1.75342]
[1779583386720,58.58,76686.86,0.0,0.98908,1e-05,1.75342]
[1779583386974,58.58,76686.86,0.0,0.98908,1e-05,1.75357]
[1779583389851,58.58,76689.57,0.0,0.9891,1e-05,1.75065]
[1779583389858,58.58,76689.77,0.0,0.9891,1e-05,1.75058]
[1779583389972,58.58,76689.77,0.0,0.9891,1e-05,1.75058]
[1779583395026,58.58,76689.45,0.0,0.98909,1e-05,1.75131]
[1779583397858,58.58,76689.67,0.0,0.98909,1e-05,1.75114]
[1779583397887,58.58,76694.97,0.0,0.98914,1e-05,1.74545]
[1779583397977,58.58,76694.97,0.0,0.98914,1e-05,1.74545]
[1779583403082,58.59,76691.19,0.0,0.9891,1e-05,1.75005]
[1779583404305,58.59,76691.19,0.0,0.9891,1e-05,1.75005]
[1779583404474,58.59,76691.19,0.0,0.9891,1e-05,1.75005]
[1779583406174,58.59,76689.76,0.0,0.98909,1e-05,1.75177]
[1779583406227,58.59,76689.76,0.0,0.98909,1e-05,1.75177]
[1779583406272,58.59,76689.76,0.0,0.98909,1e-05,1.75184]
[1779583408822,58.59,76689.75,0.0,0.98909,1e-05,1.75192]
[1779583408972,58.59,76687.31,0.0,0.98907,1e-05,1.75474]
[1779583411139,58.59,76683.63,0.0,0.98905,1e-05,1.7573]
[1779583413073,58.59,76680.98,0.0,0.98903,1e-05,1.76029]
[1779583413227,58.59,76680.98,0.0,0.98903,1e-05,1.76029]
[1779583415038,58.59,76679.89,0.0,0.98902,1e-05,1.7616]
[1779583415225,58.59,76679.89,0.0,0.98902,1e-05,1.7616]
[1779583415326,58.59,76679.81,0.0,0.98902,1e-05,1.76174]
[1779583418189,58.59,76676.4,0.0,0.98899,1e-05,1.76568]
[1779583424230,58.59,76678.36,0.0,0.989,1e-05,1.76378]
[1779583425836,58.59,76678.36,0.0,0.989,1e-05,1.76378]
[1779583425975,58.59,76678.36,0.0,0.989,1e-05,1.76378]
[1779583434300,58.6,76679.3,0.0,0.989,1e-05,1.76327]
[1779583435307,58.6,76682.8,0.0,0.98903,1e-05,1.75945]
[1779583436617,58.6,76682.8,0.0,0.98903,1e-05,1.75945]
[1779583436722,58.6,76682.8,0.0,0.98903,1e-05,1.75945]
[1779583438330,58.6,76677.3,0.0,0.98899,1e-05,1.76571]
[1779583439554,58.6,76677.3,0.0,0.98899,1e-05,1.76571]
[1779583439730,58.6,76677.3,0.0,0.98899,1e-05,1.76571]
[1779583439827,58.6,76677.3,0.0,0.98899,1e-05,1.7658]
[1779583440684,58.6,76677.3,0.0,0.98899,1e-05,1.7658]
[1779583440728,58.6,76677.3,0.0,0.98899,1e-05,1.7658]
[1779583440734,58.6,76672.97,0.0,0.98895,1e-05,1.77065]
[1779583446908,58.6,76671.87,0.0,0.98894,1e-05,1.77202]
[1779583446974,58.6,76671.87,0.0,0.98894,1e-05,1.77202]
[1779583449081,58.6,76670.76,0.0,0.98893,1e-05,1.77337]
[1779583449226,58.6,76670.76,0.0,0.98893,1e-05,1.77337]
[1779583449409,58.6,76671.05,0.0,0.98893,1e-05,1.77308]
[1779583457465,58.6,76671.03,0.0,0.98893,1e-05,1.77339]
[1779583462013,58.6,76670.42,0.0,0.98892,1e-05,1.77418]
[1779583462224,58.6,76670.11,0.0,0.98892,1e-05,1.77456]
[1779583474586,58.61,76669.81,0.0,0.98893,1e-05,1.77366]
[1779583475323,58.61,76669.81,0.0,0.98893,1e-05,1.77366]
[1779583475473,58.61,76669.81,0.0,0.98893,1e-05,1.77366]
[1779583477607,58.61,76666.49,0.0,0.9889,1e-05,1.77746]
[1779583478515,58.61,76666.49,0.0,0.9889,1e-05,1.77746]
[1779583478729,58.61,76666.49,0.0,0.9889,1e-05,1.77746]
[1779583478777,58.61,76666.32,0.0,0.9889,1e-05,1.7777]
[1779583484656,58.61,76666.33,0.0,0.9889,1e-05,1.77783]
[1779583485663,58.61,76662.69,0.0,0.98887,1e-05,1.78192]
[1779583490735,58.61,76662.65,0.0,0.98886,1e-05,1.78207]
[1779583490974,58.61,76662.65,0.0,0.98886,1e-05,1.78207]
[1779583494726,58.61,76659.29,0.0,0.98884,1e-05,1.78593]
[1779583499305,58.61,76658.83,0.0,0.98883,1e-05,1.7865]
[1779583501536,58.61,76658.52,0.0,0.98883,1e-05,1.78687]
[1779583501725,58.61,76658.52,0.0,0.98883,1e-05,1.78687]
[1779583501775,58.61,76658.59,0.0,0.98883,1e-05,1.78681]
[1779583505803,58.61,76655.08,0.0,0.9888,1e-05,1.79079]
[1779583506810,58.61,76648.66,0.0,0.98875,1e-05,1.79801]
[1779583510838,58.61,76646.8,0.0,0.98873,1e-05,1.80007]
[1779583516881,58.61,76647.64,0.0,0.98874,1e-05,1.79905]
[1779583521916,58.61,76654.76,0.0,0.9888,1e-05,1.79098]
[1779583523930,58.61,76658.01,0.0,0.98883,1e-05,1.78734]
[1779583528965,58.61,76659.67,0.0,0.98884,1e-05,1.78552]
[1779583532993,58.61,76664.03,0.0,0.98888,1e-05,1.77903]
[1779583538030,58.61,76666.44,0.0,0.9889,1e-05,1.77644]
[1779583543066,58.61,76667.59,0.0,0.98891,1e-05,1.77526]
[1779583545080,58.61,76671.54,0.0,0.98894,1e-05,1.77091]
[1779583546086,58.61,76675.82,0.0,0.98898,1e-05,1.76618]
[1779583546831,58.61,76675.82,0.0,0.98898,1e-05,1.76618]
[1779583547094,58.61,76682.95,0.0,0.98904,1e-05,1.75832]
[1779583550843,58.61,76683.21,0.0,0.98904,1e-05,1.75813]
[1779583556157,58.62,76683.6,0.0,0.98904,1e-05,1.75803]
[1779583558448,58.62,76684.73,0.0,0.98905,1e-05,1.75683]
[1779583558537,58.62,76689.72,0.0,0.98909,1e-05,1.75137]
[1779583559178,58.62,76700.49,0.0,0.98917,1e-05,1.73959]
[1779583560185,58.62,76706.33,0.0,0.98922,1e-05,1.73328]
[1779583561193,58.62,76697.3,0.0,0.98915,1e-05,1.74327]
[1779583562200,58.62,76690.92,0.0,0.98909,1e-05,1.75036]
[1779583565561,58.62,76690.54,0.0,0.98909,1e-05,1.75091]
[1779583565723,58.62,76690.54,0.0,0.98909,1e-05,1.75091]
[1779583565824,58.62,76688.06,0.0,0.98907,1e-05,1.75375]
[1779583571263,58.62,76686.47,0.0,0.98906,1e-05,1.75578]
[1779583576301,58.62,76688.83,0.0,0.98907,1e-05,1.75344]
[1779583581336,58.63,76686.48,0.0,0.98905,1e-05,1.7563]
[1779583583350,58.63,76691.64,0.0,0.98909,1e-05,1.75071]
[1779583585364,58.63,76696.19,0.0,0.98913,1e-05,1.74583]
[1779583586374,58.63,76691.69,0.0,0.98909,1e-05,1.75085]
[1779583587381,58.63,76688.64,0.0,0.98907,1e-05,1.75428]
[1779583592415,58.63,76688.27,0.0,0.98907,1e-05,1.75331]
[1779583593423,58.63,76692.18,0.0,0.9891,1e-05,1.74905]
[1779583594430,58.63,76696.56,0.0,0.98914,1e-05,1.74429]
[1779583596445,58.63,76700.76,0.0,0.98917,1e-05,1.73981]
[1779583602487,58.63,76704.33,0.0,0.9892,1e-05,1.73636]
[1779583608529,58.64,76704.31,0.0,0.98919,1e-05,1.73686]
[1779583614571,58.64,76704.37,0.0,0.98919,1e-05,1.73726]
[1779583621622,58.64,76705.27,0.0,0.98919,1e-05,1.73683]
[1779583624643,58.65,76708.85,0.0,0.98922,1e-05,1.73317]
[1779583625650,58.65,76714.77,0.0,0.98927,1e-05,1.7268]
[1779583630685,58.65,76715.31,0.0,0.98927,1e-05,1.72669]
[1779583633260,58.65,76712.97,0.0,0.98925,1e-05,1.72954]
[1779583638745,58.65,76713.42,0.0,0.98925,1e-05,1.72953]
[1779583640759,58.66,76716.55,0.0,0.98927,1e-05,1.72631]
[1779583644932,58.66,76718.18,0.0,0.98928,1e-05,1.72484]
[1779583644979,58.66,76718.18,0.0,0.98928,1e-05,1.72484]
[1779583645029,58.66,76718.15,0.0,0.98928,1e-05,1.72509]
[1779583650412,58.66,76719.39,0.0,0.98928,1e-05,1.72416]
[1779583650829,58.66,76723.19,0.0,0.98931,1e-05,1.72024]
[1779583656871,58.67,76722.92,0.0,0.98932,1e-05,1.71962]
[1779583659892,58.67,76719.88,0.0,0.98929,1e-05,1.72325]
[1779583661373,58.67,76719.85,0.0,0.98929,1e-05,1.72338]
[1779583661473,58.67,76719.85,0.0,0.98929,1e-05,1.72338]
[1779583663921,58.67,76719.7,0.0,0.98929,1e-05,1.72386]
[1779583668957,58.68,76723.05,0.0,0.98931,1e-05,1.72074]
[1779583671103,58.68,76723.19,0.0,0.98931,1e-05,1.7207]
[1779583671204,58.68,76767.11,0.0,0.98965,1e-05,1.67356]
[1779583671979,58.68,76817.51,0.0,0.99003,1e-05,1.62089]
[1779583672459,58.68,76817.51,0.0,0.99003,1e-05,1.62089]
[1779583672987,58.68,76827.95,0.0,0.99011,1e-05,1.61032]
[1779583674445,58.68,76828.21,0.0,0.99011,1e-05,1.61005]
[1779583675009,58.7,76825.32,0.0,0.99007,1e-05,1.6158]
[1779583676040,58.7,76823.52,0.0,0.99005,1e-05,1.61795]
[1779583677027,58.7,76814.69,0.0,0.98999,1e-05,1.62707]
[1779583678034,58.7,76815.83,0.0,0.98999,1e-05,1.62645]
[1779583679053,58.7,76820.05,0.0,0.99002,1e-05,1.62235]
[1779583679589,58.7,76820.05,0.0,0.99002,1e-05,1.62235]
[1779583680049,58.71,76823.83,0.0,0.99005,1e-05,1.61872]
[1779583682089,58.71,76807.74,0.0,0.98992,1e-05,1.63596]
[1779583683090,58.71,76799.0,0.0,0.98986,1e-05,1.64533]
[1779583684096,58.71,76797.19,0.0,0.98984,1e-05,1.64746]
[1779583685722,58.72,76797.21,0.0,0.98984,1e-05,1.64768]
[1779583686111,58.72,76797.75,0.0,0.98984,1e-05,1.64735]
[1779583691146,58.72,76803.91,0.0,0.98988,1e-05,1.64208]
[1779583692153,58.73,76806.03,0.0,0.98989,1e-05,1.64011]
[1779583695176,58.73,76808.41,0.0,0.98991,1e-05,1.63836]
[1779583696183,58.73,76801.55,0.0,0.98985,1e-05,1.64576]
[1779583698866,58.74,76800.4,0.0,0.98984,1e-05,1.64743]
[1779583699232,58.74,76818.22,0.0,0.98997,1e-05,1.62911]
[1779583701228,58.74,76821.88,0.0,0.99,1e-05,1.62581]
[1779583702871,58.74,76822.11,0.0,0.99,1e-05,1.62584]
[1779583703242,58.74,76821.25,0.0,0.98999,1e-05,1.627]
[1779583707270,58.75,76828.57,0.0,0.99003,1e-05,1.62051]
[1779583708277,58.75,76832.29,0.0,0.99006,1e-05,1.61695]
[1779583709284,58.76,76824.97,0.0,0.99,1e-05,1.62478]
[1779583710982,58.76,76824.97,0.0,0.99,1e-05,1.62478]
[1779583716333,58.77,76829.77,0.0,0.99004,1e-05,1.62021]
[1779583721368,58.78,76829.55,0.0,0.99002,1e-05,1.62185]
[1779583725010,58.78,76829.75,0.0,0.99002,1e-05,1.62221]
[1779583725223,58.78,76829.75,0.0,0.99002,1e-05,1.62221]
[1779583725396,58.79,76821.74,0.0,0.98996,1e-05,1.63106]
[1779583726403,58.79,76815.02,0.0,0.98991,1e-05,1.63832]
[1779583727410,58.79,76814.47,0.0,0.9899,1e-05,1.63941]
[1779583732992,58.8,76815.18,0.0,0.9899,1e-05,1.63968]
[1779583733076,58.8,76807.91,0.0,0.98984,1e-05,1.64752]
[1779583734459,58.8,76805.85,0.0,0.98982,1e-05,1.65014]
[1779583739494,58.81,76805.79,0.0,0.98981,1e-05,1.65136]
[1779583745286,58.82,76805.83,0.0,0.98981,1e-05,1.65222]
[1779583745310,58.82,76805.81,0.0,0.9898,1e-05,1.65247]
[1779583745541,58.82,76798.92,0.0,0.98975,1e-05,1.65992]
[1779583747555,58.82,76795.97,0.0,0.98972,1e-05,1.66344]
[1779583749001,58.82,76795.97,0.0,0.98972,1e-05,1.66344]
[1779583749247,58.82,76795.97,0.0,0.98972,1e-05,1.66344]
[1779583749257,58.82,76792.93,0.0,0.9897,1e-05,1.66685]
[1779583749569,58.83,76784.22,0.0,0.98963,1e-05,1.67626]
[1779583751583,58.83,76782.22,0.0,0.98961,1e-05,1.67874]
[1779583755322,58.83,76782.8,0.0,0.98962,1e-05,1.67848]
[1779583755475,58.83,76782.23,0.0,0.98961,1e-05,1.67927]
[1779583756232,58.83,76783.23,0.0,0.98962,1e-05,1.67839]
[1779583757626,58.84,76787.65,0.0,0.98965,1e-05,1.67407]
[1779583758931,58.84,76787.65,0.0,0.98965,1e-05,1.67407]
[1779583758979,58.84,76787.65,0.0,0.98965,1e-05,1.67407]
[1779583763886,58.84,76783.73,0.0,0.98961,1e-05,1.67919]
[1779583763974,58.84,76783.73,0.0,0.98961,1e-05,1.67919]
[1779583764010,58.84,76783.09,0.0,0.98961,1e-05,1.68005]
[1779583764896,58.84,76783.09,0.0,0.98961,1e-05,1.68005]
[1779583764974,58.84,76783.09,0.0,0.98961,1e-05,1.68005]
[1779583767695,58.85,76777.39,0.0,0.98956,1e-05,1.68683]
[1779583768408,58.85,76777.39,0.0,0.98956,1e-05,1.68683]
[1779583768473,58.85,76777.39,0.0,0.98956,1e-05,1.68683]
[1779583768655,58.85,76777.39,0.0,0.98956,1e-05,1.68683]
[1779583768726,58.85,76777.39,0.0,0.98956,1e-05,1.68683]
[1779583769203,58.85,76777.6,0.0,0.98956,1e-05,1.68677]
[1779583774744,58.86,76777.03,0.0,0.98955,1e-05,1.68682]
[1779583783261,58.86,76777.17,0.0,0.98955,1e-05,1.68684]
[1779583785640,58.87,76777.29,0.0,0.98955,1e-05,1.68805]
[1779583785729,58.87,76777.29,0.0,0.98955,1e-05,1.68805]
[1779583785793,58.87,76777.29,0.0,0.98954,1e-05,1.68838]
[1779583786976,58.87,76777.29,0.0,0.98954,1e-05,1.68838]
[1779583793877,58.88,76777.29,0.0,0.98953,1e-05,1.68967]
[1779583800926,58.88,76778.01,0.0,0.98953,1e-05,1.69001]
[1779583802940,58.89,76766.71,0.0,0.98944,1e-05,1.7024]
[1779583803947,58.89,76761.87,0.0,0.9894,1e-05,1.70773]
[1779583805482,58.89,76761.03,0.0,0.9894,1e-05,1.70876]
[1779583805727,58.89,76761.03,0.0,0.9894,1e-05,1.70876]
[1779583805961,58.89,76760.98,0.0,0.98939,1e-05,1.70894]
[1779583807983,58.89,76761.06,0.0,0.98939,1e-05,1.70897]
[1779583808223,58.89,76761.06,0.0,0.98939,1e-05,1.70897]
[1779583814019,58.9,76758.7,0.0,0.98937,1e-05,1.71237]
[1779583814449,58.9,76758.7,0.0,0.98937,1e-05,1.71237]
[1779583814473,58.9,76758.7,0.0,0.98937,1e-05,1.71237]
[1779583815026,58.9,76757.31,0.0,0.98936,1e-05,1.71399]
[1779583816033,58.9,76751.64,0.0,0.98931,1e-05,1.72023]
[1779583817040,58.9,76748.58,0.0,0.98929,1e-05,1.72365]
[1779583819790,58.9,76747.91,0.0,0.98928,1e-05,1.72458]
[1779583819972,58.9,76747.91,0.0,0.98928,1e-05,1.72458]
[1779583825104,58.9,76747.53,0.0,0.98927,1e-05,1.7256]
[1779583829077,58.91,76745.19,0.0,0.98925,1e-05,1.72844]
[1779583829235,58.91,76745.19,0.0,0.98925,1e-05,1.72844]
[1779583829333,58.91,76744.61,0.0,0.98925,1e-05,1.72917]
[1779583831146,58.91,76742.03,0.0,0.98924,1e-05,1.73055]
[1779583832196,58.91,76742.03,0.0,0.98924,1e-05,1.73055]
[1779583832221,58.91,76742.03,0.0,0.98924,1e-05,1.73055]
[1779583846252,58.92,76741.03,0.0,0.98922,1e-05,1.73308]
[1779583847259,58.92,76732.54,0.0,0.98915,1e-05,1.74244]
[1779583848266,58.92,76730.82,0.0,0.98913,1e-05,1.7444]
[1779583850154,58.92,76729.22,0.0,0.98912,1e-05,1.74623]
[1779583850223,58.92,76729.22,0.0,0.98912,1e-05,1.74623]
[1779583850280,58.92,76728.76,0.0,0.98912,1e-05,1.74681]
[1779583853410,58.92,76728.57,0.0,0.98911,1e-05,1.74717]
[1779583853473,58.92,76728.16,0.0,0.98911,1e-05,1.74769]
[1779583862366,58.92,76730.9,0.0,0.98913,1e-05,1.74531]
[1779583863378,58.92,76725.46,0.0,0.98908,1e-05,1.75134]
[1779583866284,58.93,76723.78,0.0,0.98907,1e-05,1.7533]
[1779583866399,58.93,76723.43,0.0,0.98907,1e-05,1.75375]
[1779583866472,58.93,76723.43,0.0,0.98907,1e-05,1.75375]
[1779583868474,58.93,76722.21,0.0,0.98906,1e-05,1.7552]
[1779583868722,58.93,76722.21,0.0,0.98906,1e-05,1.7552]
[1779583874455,58.93,76719.53,0.0,0.98903,1e-05,1.75847]
[1779583879490,58.93,76720.38,0.0,0.98904,1e-05,1.75778]
[1779583881013,58.93,76720.38,0.0,0.98904,1e-05,1.75778]
[1779583881222,58.93,76720.38,0.0,0.98904,1e-05,1.75778]
[1779583881228,58.93,76720.16,0.0,0.98903,1e-05,1.75812]
[1779583881505,58.93,76716.52,0.0,0.98901,1e-05,1.76212]
[1779583885475,58.93,76715.22,0.0,0.98899,1e-05,1.76368]
[1779583885722,58.93,76715.22,0.0,0.98899,1e-05,1.76368]
[1779583891576,58.93,76713.99,0.0,0.98899,1e-05,1.76367]
[1779583893511,58.93,76713.99,0.0,0.98899,1e-05,1.76367]
[1779583893722,58.93,76713.99,0.0,0.98899,1e-05,1.76367]
[1779583894060,58.93,76713.99,0.0,0.98899,1e-05,1.76367]
[1779583894222,58.93,76713.99,0.0,0.98899,1e-05,1.76367]
[1779583894324,58.93,76713.95,0.0,0.98899,1e-05,1.76382]
[1779583901645,58.94,76713.88,0.0,0.98899,1e-05,1.7642]
[1779583907688,58.94,76713.9,0.0,0.98899,1e-05,1.76441]
[1779583912723,58.94,76715.63,0.0,0.989,1e-05,1.76269]
[1779583915555,58.94,76715.29,0.0,0.989,1e-05,1.7631]
[1779583915722,58.94,76715.29,0.0,0.989,1e-05,1.7631]
[1779583921770,58.94,76714.74,0.0,0.98899,1e-05,1.76394]
[1779583921836,58.94,76729.94,0.0,0.98911,1e-05,1.74728]
[1779583922819,58.94,76738.92,0.0,0.98918,1e-05,1.73757]
[1779583923826,58.94,76740.83,0.0,0.9892,1e-05,1.73558]
[1779583925506,58.94,76741.18,0.0,0.9892,1e-05,1.73529]
[1779583925840,58.94,76742.95,0.0,0.98921,1e-05,1.73345]
[1779583929868,58.95,76746.54,0.0,0.98924,1e-05,1.72993]
[1779583932889,58.95,76742.68,0.0,0.98921,1e-05,1.73443]
[1779583937768,58.95,76740.83,0.0,0.98919,1e-05,1.73682]
[1779583937974,58.95,76740.83,0.0,0.98919,1e-05,1.73682]
[1779583938044,58.95,76740.83,0.0,0.98919,1e-05,1.73692]
[1779583939314,58.95,76740.83,0.0,0.98919,1e-05,1.73692]
[1779583939474,58.95,76740.83,0.0,0.98919,1e-05,1.73692]
[1779583939938,58.95,76737.47,0.0,0.98916,1e-05,1.74076]
[1779583941953,58.95,76733.12,0.0,0.98912,1e-05,1.74568]
[1779583944141,58.95,76732.8,0.0,0.98912,1e-05,1.74611]
[1779583944225,58.95,76732.8,0.0,0.98912,1e-05,1.74611]
[1779583944326,58.95,76732.69,0.0,0.98912,1e-05,1.74631]
[1779583946257,58.96,76730.92,0.0,0.9891,1e-05,1.74833]
[1779583946475,58.96,76730.92,0.0,0.9891,1e-05,1.74833]
[1779583953029,58.96,76728.9,0.0,0.98909,1e-05,1.74949]
[1779583955028,58.96,76726.62,0.0,0.98908,1e-05,1.75206]
[1779583955224,58.96,76726.62,0.0,0.98908,1e-05,1.75206]
[1779583955234,58.96,76726.3,0.0,0.98907,1e-05,1.75247]
[1779583956574,58.96,76726.3,0.0,0.98907,1e-05,1.75247]
[1779583956724,58.96,76726.3,0.0,0.98907,1e-05,1.75247]
[1779583964107,58.96,76726.4,0.0,0.98907,1e-05,1.7529]
[1779583965408,58.96,76726.4,0.0,0.98907,1e-05,1.7529]
[1779583965475,58.96,76726.4,0.0,0.98907,1e-05,1.7529]
[1779583971156,58.97,76726.28,0.0,0.98907,1e-05,1.75342]
[1779583976191,58.97,76726.26,0.0,0.98906,1e-05,1.7537]
[1779583981226,58.97,76725.7,0.0,0.98906,1e-05,1.75456]
[1779583982868,58.97,76725.48,0.0,0.98905,1e-05,1.75485]
[1779583982973,58.97,76725.48,0.0,0.98905,1e-05,1.75485]
[1779583983240,58.97,76725.51,0.0,0.98905,1e-05,1.75487]
[1779583984217,58.97,76725.51,0.0,0.98905,1e-05,1.75487]
[1779583984229,58.97,76725.51,0.0,0.98905,1e-05,1.75487]
[1779583986261,58.97,76722.84,0.0,0.98903,1e-05,1.75794]
[1779583988275,58.97,76719.79,0.0,0.98901,1e-05,1.76138]
[1779583989565,58.97,76719.79,0.0,0.98901,1e-05,1.76138]
[1779583989724,58.97,76719.79,0.0,0.98901,1e-05,1.76138]
[1779583990289,58.97,76719.58,0.0,0.989,1e-05,1.76168]
[1779583990778,58.97,76719.58,0.0,0.989,1e-05,1.76168]
[1779583990972,58.97,76719.58,0.0,0.989,1e-05,1.76168]
[1779583997338,58.97,76715.1,0.0,0.98897,1e-05,1.76686]
[1779584001379,58.97,76713.74,0.0,0.98896,1e-05,1.76843]
[1779584001480,58.97,76713.74,0.0,0.98896,1e-05,1.76843]
[1779584001536,58.97,76713.3,0.0,0.98895,1e-05,1.76894]
[1779584003400,58.97,76713.38,0.0,0.98895,1e-05,1.76887]
[1779584003476,58.97,76713.38,0.0,0.98895,1e-05,1.76887]
[1779584004387,58.97,76718.16,0.0,0.98899,1e-05,1.76365]
[1779584005394,58.97,76722.24,0.0,0.98902,1e-05,1.75919]
[1779584008415,58.98,76728.71,0.0,0.98907,1e-05,1.75221]
[1779584009214,58.98,76728.71,0.0,0.98907,1e-05,1.75221]
[1779584009226,58.98,76728.71,0.0,0.98907,1e-05,1.75221]
[1779584009422,58.98,76728.98,0.0,0.98908,1e-05,1.75197]
[1779584010595,58.98,76728.98,0.0,0.98908,1e-05,1.75197]
[1779584010727,58.98,76728.98,0.0,0.98908,1e-05,1.75197]
[1779584013450,58.98,76725.12,0.0,0.98905,1e-05,1.7548]
[1779584014457,58.98,76722.47,0.0,0.98903,1e-05,1.75776]
[1779584015884,58.98,76722.13,0.0,0.98903,1e-05,1.75819]
[1779584015974,58.98,76722.13,0.0,0.98903,1e-05,1.75819]
[1779584016471,58.98,76721.77,0.0,0.98903,1e-05,1.75863]
[1779584017461,58.98,76721.77,0.0,0.98903,1e-05,1.75863]
[1779584017478,58.98,76721.77,0.0,0.98903,1e-05,1.75863]
[1779584026541,58.98,76721.45,0.0,0.98902,1e-05,1.75943]
[1779584028215,58.98,76721.61,0.0,0.98902,1e-05,1.7593]
[1779584028225,58.98,76721.61,0.0,0.98902,1e-05,1.7593]
[1779584028418,58.98,76721.61,0.0,0.98902,1e-05,1.75934]
[1779584029915,58.98,76721.61,0.0,0.98902,1e-05,1.75934]
[1779584029976,58.98,76721.61,0.0,0.98902,1e-05,1.75934]
[1779584035606,58.98,76721.66,0.0,0.98902,1e-05,1.75958]
[1779584045676,58.99,76721.66,0.0,0.98902,1e-05,1.75998]
[1779584050711,58.99,76725.7,0.0,0.98905,1e-05,1.75572]
[1779584052987,58.99,76726.9,0.0,0.98906,1e-05,1.75444]
[1779584053223,58.99,76726.9,0.0,0.98906,1e-05,1.75444]
[1779584053325,58.99,76731.0,0.0,0.98909,1e-05,1.75004]
[1779584053732,58.99,76733.04,0.0,0.9891,1e-05,1.74781]
[1779584054874,58.99,76733.04,0.0,0.9891,1e-05,1.74781]
[1779584054972,58.99,76733.04,0.0,0.9891,1e-05,1.74781]
[1779584060781,58.99,76734.35,0.0,0.98911,1e-05,1.74685]
[1779584064809,58.99,76731.23,0.0,0.98909,1e-05,1.75052]
[1779584066307,58.99,76731.23,0.0,0.98909,1e-05,1.75052]
[1779584066473,58.99,76731.23,0.0,0.98909,1e-05,1.75052]
[1779584066583,58.99,76728.34,0.0,0.98906,1e-05,1.75374]
[1779584068215,58.99,76727.48,0.0,0.98905,1e-05,1.75474]
[1779584068232,58.99,76727.48,0.0,0.98905,1e-05,1.75474]
[1779584073249,59.0,76727.41,0.0,0.98906,1e-05,1.75343]
[1779584073475,59.0,76727.41,0.0,0.98906,1e-05,1.75343]
[1779584073513,59.0,76725.53,0.0,0.98905,1e-05,1.75555]
[1779584073878,59.0,76723.11,0.0,0.98903,1e-05,1.75825]
[1779584075128,59.0,76723.11,0.0,0.98903,1e-05,1.75825]
[1779584075223,59.0,76723.11,0.0,0.98903,1e-05,1.75825]
[1779584081935,59.0,76723.47,0.0,0.98903,1e-05,1.75818]
[1779584086969,59.0,76723.75,0.0,0.98903,1e-05,1.75807]
[1779584093586,59.0,76724.28,0.0,0.98903,1e-05,1.75764]
[1779584093016,59.0,76729.06,0.0,0.98907,1e-05,1.75247]
[1779584093725,59.0,76729.06,0.0,0.98907,1e-05,1.75247]
[1779584094023,59.0,76734.02,0.0,0.98911,1e-05,1.74708]
[1779584095400,59.0,76734.02,0.0,0.98911,1e-05,1.74708]
[1779584095497,59.0,76734.02,0.0,0.98911,1e-05,1.74708]
[1779584099057,59.0,76730.93,0.0,0.98908,1e-05,1.75076]
[1779584100088,59.0,76730.93,0.0,0.98908,1e-05,1.75076]
[1779584100225,59.0,76730.93,0.0,0.98908,1e-05,1.75076]
[1779584100299,59.0,76730.75,0.0,0.98908,1e-05,1.75102]
[1779584101906,59.0,76730.32,0.0,0.98908,1e-05,1.75154]
[1779584101978,59.0,76730.32,0.0,0.98908,1e-05,1.75154]
[1779584107114,59.01,76730.11,0.0,0.98907,1e-05,1.75209]
[1779584109728,59.01,76729.62,0.0,0.98907,1e-05,1.75272]
[1779584109972,59.01,76729.62,0.0,0.98907,1e-05,1.75272]
[1779584110135,59.01,76725.65,0.0,0.98903,1e-05,1.75713]
[1779584112406,59.01,76725.28,0.0,0.98903,1e-05,1.75757]
[1779584112482,59.01,76725.28,0.0,0.98903,1e-05,1.75757]
[1779584119198,59.01,76725.74,0.0,0.98903,1e-05,1.75737]
[1779584124472,59.01,76725.41,0.0,0.98903,1e-05,1.75778]
[1779584125240,59.01,76731.74,0.0,0.98908,1e-05,1.75102]
[1779584126247,59.01,76734.42,0.0,0.9891,1e-05,1.74813]
[1779584127301,59.01,76734.42,0.0,0.9891,1e-05,1.74813]
[1779584127478,59.01,76734.42,0.0,0.9891,1e-05,1.74813]
[1779584132289,59.01,76737.24,0.0,0.98913,1e-05,1.74376]
[1779584133296,59.01,76739.91,0.0,0.98915,1e-05,1.7409]
[1779584134633,59.01,76739.91,0.0,0.98915,1e-05,1.7409]
[1779584134730,59.01,76740.97,0.0,0.98916,1e-05,1.73982]
[1779584140345,59.02,76741.18,0.0,0.98916,1e-05,1.74]
[1779584142359,59.02,76737.58,0.0,0.98913,1e-05,1.74406]
[1779584145853,59.02,76738.32,0.0,0.98913,1e-05,1.74344]
[1779584145974,59.02,76738.32,0.0,0.98913,1e-05,1.74344]
[1779584151423,59.02,76737.71,0.0,0.98913,1e-05,1.74449]
[1779584158472,59.02,76738.3,0.0,0.98913,1e-05,1.74432]
[1779584163507,59.03,76738.15,0.0,0.98912,1e-05,1.74483]
[1779584164514,59.03,76740.96,0.0,0.98915,1e-05,1.74183]
[1779584166621,59.03,76740.96,0.0,0.98915,1e-05,1.74183]
[1779584166724,59.03,76740.96,0.0,0.98915,1e-05,1.74183]
[1779584172570,59.03,76740.47,0.0,0.98914,1e-05,1.74297]
[1779584177605,59.03,76740.9,0.0,0.98914,1e-05,1.74288]
[1779584178612,59.03,76745.07,0.0,0.98917,1e-05,1.73841]
[1779584180384,59.03,76745.6,0.0,0.98917,1e-05,1.73791]
[1779584180473,59.03,76745.6,0.0,0.98917,1e-05,1.73791]
[1779584185661,59.04,76745.27,0.0,0.98917,1e-05,1.73877]
[1779584193719,59.04,76746.39,0.0,0.98918,1e-05,1.73657]
[1779584195733,59.04,76747.85,0.0,0.98919,1e-05,1.73515]
[1779584196740,59.04,76751.07,0.0,0.98922,1e-05,1.73174]
[1779584197399,59.04,76751.07,0.0,0.98922,1e-05,1.73174]
[1779584197477,59.04,76751.07,0.0,0.98922,1e-05,1.73174]
[1779584197747,59.04,76753.97,0.0,0.98924,1e-05,1.72869]
[1779584203811,59.05,76754.24,0.0,0.98924,1e-05,1.72878]
[1779584203973,59.05,76754.24,0.0,0.98924,1e-05,1.72878]
[1779584209830,59.05,76754.41,0.0,0.98923,1e-05,1.72933]
[1779584214866,59.05,76754.65,0.0,0.98923,1e-05,1.72952]
[1779584219901,59.06,76754.58,0.0,0.98923,1e-05,1.73004]
[1779584223450,59.06,76754.86,0.0,0.98923,1e-05,1.72992]
[1779584223552,59.06,76758.37,0.0,0.98926,1e-05,1.7263]
[1779584223933,59.06,76770.86,0.0,0.98936,1e-05,1.71283]
[1779584224940,59.06,76774.98,0.0,0.98939,1e-05,1.7085]
[1779584225947,59.06,76768.94,0.0,0.98934,1e-05,1.71511]
[1779584227636,59.06,76768.94,0.0,0.98934,1e-05,1.71511]
[1779584227723,59.06,76768.94,0.0,0.98934,1e-05,1.71511]
[1779584227722,59.06,76765.17,0.0,0.98931,1e-05,1.71941]
[1779584232997,59.07,76767.64,0.0,0.98932,1e-05,1.71738]
[1779584235706,59.07,76767.42,0.0,0.98932,1e-05,1.71773]
[1779584235807,59.07,76768.78,0.0,0.98933,1e-05,1.71637]
[1779584237454,59.07,76768.87,0.0,0.98933,1e-05,1.71638]
[1779584237472,59.07,76768.87,0.0,0.98933,1e-05,1.71638]
[1779584239476,59.07,76768.87,0.0,0.98933,1e-05,1.71649]
[1779584239572,59.07,76768.74,0.0,0.98933,1e-05,1.71684]
[1779584245080,59.08,76768.42,0.0,0.98932,1e-05,1.71779]
[1779584250115,59.08,76768.09,0.0,0.98931,1e-05,1.71864]
[1779584253677,59.08,76768.42,0.0,0.98932,1e-05,1.71687]
[1779584253723,59.08,76768.42,0.0,0.98932,1e-05,1.71687]
[1779584262200,59.09,76768.89,0.0,0.98932,1e-05,1.71734]
[1779584266270,59.09,76767.48,0.0,0.98931,1e-05,1.71905]
[1779584266473,59.09,76767.48,0.0,0.98931,1e-05,1.71905]
[1779584268173,59.09,76767.73,0.0,0.98931,1e-05,1.71905]
[1779584268223,59.09,76767.73,0.0,0.98931,1e-05,1.71905]
[1779584268608,59.09,76767.69,0.0,0.98931,1e-05,1.71919]
[1779584274284,59.09,76767.46,0.0,0.9893,1e-05,1.71997]
[1779584281334,59.1,76764.21,0.0,0.98927,1e-05,1.72409]
[1779584282341,59.1,76757.95,0.0,0.98922,1e-05,1.73094]
[1779584283037,59.1,76757.95,0.0,0.98922,1e-05,1.73094]
[1779584283224,59.1,76757.95,0.0,0.98922,1e-05,1.73094]
[1779584293420,59.1,76753.94,0.0,0.98919,1e-05,1.73597]
[1779584295631,59.1,76752.9,0.0,0.98918,1e-05,1.73716]
[1779584295723,59.1,76752.9,0.0,0.98918,1e-05,1.73716]
[1779584296439,59.1,76747.97,0.0,0.98914,1e-05,1.74263]
[1779584298441,59.1,76745.31,0.0,0.98912,1e-05,1.74558]
[1779584298475,59.1,76745.31,0.0,0.98912,1e-05,1.74558]
[1779584298675,59.1,76745.31,0.0,0.98912,1e-05,1.74558]
[1779584298729,59.1,76745.31,0.0,0.98912,1e-05,1.74558]
[1779584298776,59.1,76744.83,0.0,0.98911,1e-05,1.74615]
[1779584305502,59.11,76746.38,0.0,0.98912,1e-05,1.74479]
[1779584309481,59.11,76744.54,0.0,0.98911,1e-05,1.74691]
[1779584309726,59.11,76744.54,0.0,0.98911,1e-05,1.74691]
[1779584316579,59.11,76746.5,0.0,0.98913,1e-05,1.74363]
[1779584326649,59.11,76746.5,0.0,0.98912,1e-05,1.74423]
[1779584327196,59.11,76746.5,0.0,0.98912,1e-05,1.74423]
[1779584327225,59.11,76746.5,0.0,0.98912,1e-05,1.74423]
[1779584327656,59.11,76745.93,0.0,0.98912,1e-05,1.74491]
[1779584331094,59.12,76746.32,0.0,0.98912,1e-05,1.74454]
[1779584331222,59.12,76746.32,0.0,0.98912,1e-05,1.74454]
[1779584336719,59.12,76745.46,0.0,0.98911,1e-05,1.74594]
[1779584340407,59.12,76745.5,0.0,0.98911,1e-05,1.746]
[1779584340473,59.12,76745.5,0.0,0.98911,1e-05,1.746]
[1779584340502,59.12,76745.5,0.0,0.98911,1e-05,1.7461]
[1779584342227,59.12,76744.4,0.0,0.9891,1e-05,1.74736]
[1779584342473,59.12,76744.4,0.0,0.9891,1e-05,1.74736]
[1779584347204,59.12,76742.48,0.0,0.98908,1e-05,1.74969]
[1779584347232,59.12,76742.48,0.0,0.98908,1e-05,1.74969]
[1779584347808,59.12,76742.05,0.0,0.98908,1e-05,1.75021]
[1779584352843,59.12,76742.17,0.0,0.98908,1e-05,1.75032]
[1779584354857,59.12,76750.32,0.0,0.98914,1e-05,1.74152]
[1779584355118,59.12,76750.32,0.0,0.98914,1e-05,1.74152]
[1779584355221,59.12,76750.32,0.0,0.98914,1e-05,1.74152]
[1779584359961,59.13,76751.73,0.0,0.98915,1e-05,1.74031]
[1779584359975,59.13,76751.73,0.0,0.98915,1e-05,1.74031]
[1779584360770,59.13,76751.73,0.0,0.98915,1e-05,1.74031]
[1779584360899,59.13,76752.64,0.0,0.98916,1e-05,1.73939]
[1779584360973,59.13,76752.64,0.0,0.98916,1e-05,1.73939]
[1779584366418,59.13,76747.77,0.0,0.98912,1e-05,1.74501]
[1779584366477,59.13,76747.77,0.0,0.98912,1e-05,1.74501]
[1779584366556,59.13,76747.77,0.0,0.98912,1e-05,1.74507]
[1779584368564,59.13,76747.77,0.0,0.98912,1e-05,1.74507]
[1779584368721,59.13,76747.77,0.0,0.98912,1e-05,1.74507]
[1779584373993,59.13,76748.27,0.0,0.98913,1e-05,1.74329]
[1779584384065,59.14,76748.27,0.0,0.98912,1e-05,1.74384]
[1779584385620,59.14,76748.27,0.0,0.98912,1e-05,1.74384]
[1779584385723,59.14,76748.27,0.0,0.98912,1e-05,1.74384]
[1779584387894,59.14,76748.27,0.0,0.98912,1e-05,1.74394]
[1779584387978,59.14,76746.78,0.0,0.98911,1e-05,1.74561]
[1779584388093,59.14,76745.2,0.0,0.9891,1e-05,1.74738]
[1779584390370,59.14,76745.37,0.0,0.9891,1e-05,1.74724]
[1779584390473,59.14,76745.37,0.0,0.9891,1e-05,1.74724]
[1779584396566,59.14,76748.83,0.0,0.98913,1e-05,1.74369]
[1779584396726,59.14,76748.83,0.0,0.98913,1e-05,1.74369]
[1779584396823,59.14,76748.83,0.0,0.98912,1e-05,1.74377]
[1779584398250,59.14,76748.83,0.0,0.98912,1e-05,1.74377]
[1779584407228,59.14,76744.67,0.0,0.98909,1e-05,1.7487]
[1779584409406,59.14,76742.74,0.0,0.98907,1e-05,1.75083]
[1779584409474,59.14,76742.74,0.0,0.98907,1e-05,1.75083]
[1779584409507,59.14,76742.8,0.0,0.98907,1e-05,1.75078]
[1779584415287,59.14,76748.58,0.0,0.98912,1e-05,1.74458]
[1779584416294,59.14,76751.83,0.0,0.98914,1e-05,1.74108]
[1779584424350,59.14,76752.58,0.0,0.98915,1e-05,1.74059]
[1779584429387,59.15,76752.29,0.0,0.98914,1e-05,1.74114]
[1779584435429,59.15,76753.2,0.0,0.98916,1e-05,1.73881]
[1779584442479,59.15,76753.17,0.0,0.98916,1e-05,1.73919]
[1779584447514,59.15,76753.94,0.0,0.98916,1e-05,1.73861]
[1779584452548,59.15,76753.89,0.0,0.98916,1e-05,1.73893]
[1779584454562,59.15,76761.11,0.0,0.98921,1e-05,1.7312]
[1779584456604,59.16,76766.99,0.0,0.98926,1e-05,1.72498]
[1779584457990,59.16,76766.99,0.0,0.98926,1e-05,1.72498]
[1779584458040,59.16,76777.33,0.0,0.98934,1e-05,1.71392]
[1779584458223,59.16,76777.33,0.0,0.98934,1e-05,1.71392]
[1779584458608,59.16,76777.74,0.0,0.98934,1e-05,1.71358]
[1779584463643,59.16,76781.75,0.0,0.98937,1e-05,1.70976]
[1779584464885,59.16,76781.75,0.0,0.98937,1e-05,1.70976]
[1779584464980,59.16,76781.75,0.0,0.98937,1e-05,1.70976]
[1779584464906,59.16,76783.21,0.0,0.98938,1e-05,1.7083]
[1779584467474,59.16,76783.93,0.0,0.98939,1e-05,1.70773]
[1779584473712,59.17,76785.81,0.0,0.9894,1e-05,1.70646]
[1779584475727,59.17,76789.13,0.0,0.98942,1e-05,1.70313]
[1779584476449,59.17,76789.13,0.0,0.98942,1e-05,1.70313]
[1779584476971,59.17,76789.13,0.0,0.98942,1e-05,1.70313]
[1779584479641,59.17,76789.97,0.0,0.98942,1e-05,1.70257]
[1779584479727,59.17,76789.97,0.0,0.98942,1e-05,1.70257]
[1779584479742,59.17,76789.97,0.0,0.98942,1e-05,1.70268]
[1779584486805,59.18,76788.58,0.0,0.98941,1e-05,1.70496]
[1779584489489,59.18,76788.29,0.0,0.9894,1e-05,1.70548]
[1779584493514,59.18,76789.57,0.0,0.98942,1e-05,1.70294]
[1779584493728,59.18,76789.57,0.0,0.98942,1e-05,1.70294]
[1779584493854,59.18,76788.97,0.0,0.98941,1e-05,1.70369]
[1779584498889,59.19,76789.42,0.0,0.98941,1e-05,1.70377]
[1779584503925,59.19,76789.84,0.0,0.98941,1e-05,1.70387]
[1779584504932,59.19,76793.43,0.0,0.98944,1e-05,1.70015]
[1779584506764,59.19,76795.45,0.0,0.98945,1e-05,1.69811]
[1779584506978,59.19,76795.45,0.0,0.98945,1e-05,1.69811]
[1779584507953,59.19,76792.03,0.0,0.98943,1e-05,1.702]
[1779584509967,59.19,76787.73,0.0,0.98939,1e-05,1.70682]
[1779584510915,59.19,76787.73,0.0,0.98939,1e-05,1.70682]
[1779584510976,59.19,76787.73,0.0,0.98939,1e-05,1.70682]
[1779584511078,59.19,76785.05,0.0,0.98937,1e-05,1.70979]
[1779584511840,59.19,76785.05,0.0,0.98937,1e-05,1.70979]
[1779584511977,59.19,76785.05,0.0,0.98937,1e-05,1.70979]
[1779584516011,59.2,76779.9,0.0,0.98933,1e-05,1.71581]
[1779584517018,59.2,76774.58,0.0,0.98928,1e-05,1.72163]
[1779584518025,59.2,76767.59,0.0,0.98923,1e-05,1.72925]
[1779584518574,59.2,76767.59,0.0,0.98923,1e-05,1.72925]
[1779584518726,59.2,76767.59,0.0,0.98923,1e-05,1.72925]
[1779584519032,59.2,76766.91,0.0,0.98922,1e-05,1.73005]
[1779584520120,59.2,76766.81,0.0,0.98922,1e-05,1.73023]
[1779584520223,59.2,76766.81,0.0,0.98922,1e-05,1.73023]
[1779584525076,59.2,76759.82,0.0,0.98916,1e-05,1.73812]
[1779584527089,59.2,76756.91,0.0,0.98914,1e-05,1.74139]
[1779584528140,59.2,76757.4,0.0,0.98914,1e-05,1.7409]
[1779584528233,59.2,76757.4,0.0,0.98914,1e-05,1.7409]
[1779584529103,59.2,76757.35,0.0,0.98914,1e-05,1.74101]
[1779584529949,59.2,76757.35,0.0,0.98914,1e-05,1.74101]
[1779584529978,59.2,76757.35,0.0,0.98914,1e-05,1.74101]
[1779584539174,59.21,76754.63,0.0,0.98912,1e-05,1.74445]
[1779584540591,59.21,76754.63,0.0,0.98912,1e-05,1.74445]
[1779584540725,59.21,76754.63,0.0,0.98912,1e-05,1.74445]
[1779584540795,59.21,76754.97,0.0,0.98912,1e-05,1.74418]
[1779584542310,59.21,76755.16,0.0,0.98912,1e-05,1.74397]
[1779584542472,59.21,76755.16,0.0,0.98912,1e-05,1.74397]
[1779584548238,59.21,76757.53,0.0,0.98914,1e-05,1.74175]
[1779584555287,59.21,76756.83,0.0,0.98914,1e-05,1.74126]
[1779584558308,59.21,76753.54,0.0,0.98911,1e-05,1.74506]
[1779584559314,59.21,76748.4,0.0,0.98907,1e-05,1.75071]
[1779584561412,59.21,76747.82,0.0,0.98906,1e-05,1.75138]
[1779584561476,59.21,76747.82,0.0,0.98906,1e-05,1.75138]
[1779584561577,59.21,76747.8,0.0,0.98906,1e-05,1.75144]
[1779584562216,59.21,76747.8,0.0,0.98906,1e-05,1.75144]
[1779584562227,59.21,76747.8,0.0,0.98906,1e-05,1.75144]
[1779584567373,59.22,76751.67,0.0,0.98909,1e-05,1.74746]
[1779584568380,59.22,76754.77,0.0,0.98912,1e-05,1.74413]
[1779584569807,59.22,76754.77,0.0,0.98912,1e-05,1.74413]
[1779584569980,59.22,76754.77,0.0,0.98912,1e-05,1.74413]
[1779584570046,59.22,76755.58,0.0,0.98912,1e-05,1.7433]
[1779584570617,59.22,76755.58,0.0,0.98912,1e-05,1.7433]
[1779584570729,59.22,76755.58,0.0,0.98912,1e-05,1.7433]
[1779584576436,59.22,76755.95,0.0,0.98912,1e-05,1.74326]
[1779584581471,59.22,76755.85,0.0,0.98912,1e-05,1.74363]
[1779584584492,59.22,76761.79,0.0,0.98917,1e-05,1.73732]
[1779584586347,59.22,76764.18,0.0,0.98919,1e-05,1.73479]
[1779584586479,59.22,76764.18,0.0,0.98919,1e-05,1.73479]
[1779584586505,59.22,76764.83,0.0,0.98919,1e-05,1.73416]
[1779584587429,59.22,76764.83,0.0,0.98919,1e-05,1.73416]
[1779584587478,59.22,76764.83,0.0,0.98919,1e-05,1.73416]
[1779584592548,59.22,76765.61,0.0,0.98919,1e-05,1.73372]
[1779584600124,59.23,76766.39,0.0,0.9892,1e-05,1.73308]
[1779584600228,59.23,76766.91,0.0,0.9892,1e-05,1.7328]
[1779584600608,59.23,76767.61,0.0,0.98921,1e-05,1.73211]
[1779584601434,59.23,76767.61,0.0,0.98921,1e-05,1.73211]
[1779584601477,59.23,76767.61,0.0,0.98921,1e-05,1.73211]
[1779584606648,59.23,76767.76,0.0,0.9892,1e-05,1.73239]
[1779584610676,59.23,76761.98,0.0,0.98916,1e-05,1.73895]
[1779584611683,59.23,76759.14,0.0,0.98914,1e-05,1.74047]
[1779584612476,59.23,76759.14,0.0,0.98914,1e-05,1.74047]
[1779584612728,59.23,76759.14,0.0,0.98914,1e-05,1.74047]
[1779584612762,59.23,76758.07,0.0,0.98913,1e-05,1.74169]
[1779584613699,59.23,76758.07,0.0,0.98913,1e-05,1.74169]
[1779584613727,59.23,76758.07,0.0,0.98913,1e-05,1.74169]
[1779584615711,59.24,76754.22,0.0,0.9891,1e-05,1.74605]
[1779584620599,59.24,76754.81,0.0,0.98911,1e-05,1.7456]
[1779584620726,59.24,76754.81,0.0,0.98911,1e-05,1.7456]
[1779584620747,59.24,76755.28,0.0,0.98911,1e-05,1.74514]
[1779584621218,59.24,76755.28,0.0,0.98911,1e-05,1.74514]
[1779584621481,59.24,76755.28,0.0,0.98911,1e-05,1.74514]
[1779584624775,59.24,76759.03,0.0,0.98914,1e-05,1.74128]
[1779584625742,59.24,76759.03,0.0,0.98914,1e-05,1.74128]
[1779584625977,59.24,76759.03,0.0,0.98914,1e-05,1.74128]
[1779584626511,59.24,76759.62,0.0,0.98914,1e-05,1.7407]
[1779584626722,59.24,76759.62,0.0,0.98914,1e-05,1.7407]
[1779584626789,59.24,76759.23,0.0,0.98914,1e-05,1.74119]
[1779584631824,59.24,76760.1,0.0,0.98914,1e-05,1.74054]
[1779584635646,59.24,76762.59,0.0,0.98916,1e-05,1.73803]
[1779584635727,59.24,76762.59,0.0,0.98916,1e-05,1.73803]
[1779584644915,59.25,76762.7,0.0,0.98916,1e-05,1.73855]
[1779584648452,59.25,76761.78,0.0,0.98915,1e-05,1.73973]
[1779584648476,59.25,76761.78,0.0,0.98915,1e-05,1.73973]
[1779584648943,59.25,76761.89,0.0,0.98915,1e-05,1.73967]
[1779584649619,59.25,76761.89,0.0,0.98915,1e-05,1.73967]
[1779584649726,59.25,76761.89,0.0,0.98915,1e-05,1.73967]
[1779584654985,59.25,76764.01,0.0,0.98916,1e-05,1.73774]
[1779584658355,59.25,76764.4,0.0,0.98916,1e-05,1.73751]
[1779584658473,59.25,76764.4,0.0,0.98916,1e-05,1.73751]
[1779584659014,59.25,76764.61,0.0,0.98917,1e-05,1.73735]
[1779584659398,59.25,76764.61,0.0,0.98917,1e-05,1.73735]
[1779584659478,59.25,76764.61,0.0,0.98917,1e-05,1.73735]
[1779584665056,59.25,76764.67,0.0,0.98916,1e-05,1.73767]
[1779584670097,59.26,76765.35,0.0,0.98917,1e-05,1.73726]
[1779584670488,59.26,76765.35,0.0,0.98917,1e-05,1.73726]
[1779584670728,59.26,76765.35,0.0,0.98917,1e-05,1.73726]
[1779584671104,59.26,76765.66,0.0,0.98918,1e-05,1.73537]
[1779584671732,59.26,76765.66,0.0,0.98918,1e-05,1.73537]
[1779584671975,59.26,76765.66,0.0,0.98918,1e-05,1.73537]
[1779584677147,59.26,76767.7,0.0,0.98919,1e-05,1.7336]
[1779584681828,59.26,76767.61,0.0,0.98919,1e-05,1.734]
[1779584681974,59.26,76767.61,0.0,0.98919,1e-05,1.734]
[1779584682182,59.26,76767.57,0.0,0.98919,1e-05,1.73412]
[1779584682805,59.26,76767.57,0.0,0.98919,1e-05,1.73412]
[1779584682973,59.26,76767.57,0.0,0.98919,1e-05,1.73412]
[1779584688224,59.27,76767.59,0.0,0.98918,1e-05,1.73455]
[1779584690078,59.27,76766.44,0.0,0.98917,1e-05,1.73587]
[1779584690226,59.27,76766.44,0.0,0.98917,1e-05,1.73587]
[1779584690238,59.27,76766.23,0.0,0.98917,1e-05,1.73617]
[1779584691452,59.27,76766.23,0.0,0.98917,1e-05,1.73617]
[1779584691479,59.27,76766.23,0.0,0.98917,1e-05,1.73617]
[1779584694266,59.27,76758.77,0.0,0.98911,1e-05,1.74455]
[1779584694901,59.27,76758.77,0.0,0.98911,1e-05,1.74455]
[1779584694975,59.27,76758.77,0.0,0.98911,1e-05,1.74455]
[1779584695273,59.27,76757.61,0.0,0.9891,1e-05,1.74587]
[1779584696634,59.27,76757.37,0.0,0.9891,1e-05,1.74619]
[1779584696725,59.27,76757.37,0.0,0.9891,1e-05,1.74619]
[1779584702322,59.27,76757.37,0.0,0.9891,1e-05,1.74651]
[1779584706106,59.27,76757.2,0.0,0.9891,1e-05,1.7468]
[1779584706222,59.27,76757.2,0.0,0.9891,1e-05,1.7468]
[1779584706166,59.27,76752.28,0.0,0.98906,1e-05,1.75226]
[1779584706351,59.27,76751.37,0.0,0.98905,1e-05,1.75326]
[1779584708091,59.27,76751.37,0.0,0.98905,1e-05,1.75326]
[1779584708223,59.27,76751.37,0.0,0.98905,1e-05,1.75326]
[1779584709372,59.27,76748.84,0.0,0.98903,1e-05,1.75614]
[1779584713159,59.27,76748.58,0.0,0.98902,1e-05,1.75647]
[1779584713224,59.27,76748.58,0.0,0.98902,1e-05,1.75647]
[1779584713260,59.27,76744.43,0.0,0.98899,1e-05,1.76111]
[1779584713400,59.27,76742.33,0.0,0.98897,1e-05,1.76342]
[1779584714980,59.27,76742.33,0.0,0.98897,1e-05,1.76342]
[1779584715227,59.27,76742.33,0.0,0.98897,1e-05,1.76342]
[1779584720993,59.28,76741.01,0.0,0.98896,1e-05,1.76502]
[1779584721224,59.28,76741.01,0.0,0.98896,1e-05,1.76502]
[1779584721075,59.28,76740.95,0.0,0.98896,1e-05,1.7651]
[1779584721456,59.28,76740.29,0.0,0.98896,1e-05,1.76583]
[1779584722780,59.28,76740.29,0.0,0.98896,1e-05,1.76583]
[1779584722975,59.28,76740.29,0.0,0.98896,1e-05,1.76583]
[1779584729512,59.28,76739.54,0.0,0.98895,1e-05,1.7668]
[1779584730581,59.28,76739.54,0.0,0.98895,1e-05,1.7668]
[1779584730723,59.28,76739.54,0.0,0.98895,1e-05,1.7668]
[1779584738575,59.28,76738.57,0.0,0.98895,1e-05,1.76637]
[1779584740598,59.28,76730.72,0.0,0.98889,1e-05,1.77505]
[1779584741603,59.28,76724.27,0.0,0.98883,1e-05,1.78218]
[1779584743364,59.28,76723.08,0.0,0.98882,1e-05,1.78349]
[1779584743474,59.28,76723.08,0.0,0.98882,1e-05,1.78349]
[1779584743616,59.28,76723.04,0.0,0.98882,1e-05,1.78352]
[1779584744940,59.28,76723.04,0.0,0.98882,1e-05,1.78352]
[1779584744976,59.28,76723.04,0.0,0.98882,1e-05,1.78352]
[1779584753687,59.28,76723.72,0.0,0.98883,1e-05,1.78264]
[1779584755710,59.28,76713.82,0.0,0.98875,1e-05,1.79361]
[1779584756717,59.28,76694.84,0.0,0.98859,1e-05,1.81482]
[1779584757723,59.28,76691.47,0.0,0.98857,1e-05,1.81854]
[1779584759515,59.28,76691.65,0.0,0.98857,1e-05,1.81826]
[1779584759722,59.28,76691.65,0.0,0.98857,1e-05,1.81826]
[1779584759738,59.28,76689.48,0.0,0.98855,1e-05,1.82063]
[1779584760745,59.27,76686.43,0.0,0.98852,1e-05,1.82399]
[1779584761752,59.27,76684.56,0.0,0.98851,1e-05,1.82601]
[1779584767387,59.27,76683.86,0.0,0.98851,1e-05,1.82643]
[1779584767475,59.27,76683.86,0.0,0.98851,1e-05,1.82643]
[1779584772829,59.27,76684.4,0.0,0.98852,1e-05,1.82516]
[1779584774241,59.27,76684.4,0.0,0.98852,1e-05,1.82516]
[1779584774342,59.27,76683.95,0.0,0.98851,1e-05,1.82558]
[1779584774471,59.27,76683.95,0.0,0.98851,1e-05,1.82558]
[1779584774571,59.27,76683.95,0.0,0.98851,1e-05,1.82549]
[1779584777637,59.27,76684.17,0.0,0.98852,1e-05,1.82505]
[1779584777725,59.27,76684.17,0.0,0.98852,1e-05,1.82505]
[1779584780885,59.26,76681.93,0.0,0.9885,1e-05,1.82722]
[1779584781892,59.26,76679.39,0.0,0.98848,1e-05,1.83]
[1779584782559,59.26,76679.39,0.0,0.98848,1e-05,1.83]
[1779584782722,59.26,76679.39,0.0,0.98848,1e-05,1.83]
[1779584782900,59.26,76677.52,0.0,0.98847,1e-05,1.83202]
[1779584783597,59.26,76677.52,0.0,0.98847,1e-05,1.83202]
[1779584783727,59.26,76677.52,0.0,0.98847,1e-05,1.83202]
[1779584785920,59.26,76683.14,0.0,0.98851,1e-05,1.82536]
[1779584787078,59.26,76683.14,0.0,0.98851,1e-05,1.82536]
[1779584787234,59.26,76683.14,0.0,0.98851,1e-05,1.82536]
[1779584787335,59.26,76686.55,0.0,0.98854,1e-05,1.82143]
[1779584787924,59.26,76686.55,0.0,0.98854,1e-05,1.82143]
[1779584787975,59.26,76686.55,0.0,0.98854,1e-05,1.82143]
[1779584788033,59.26,76684.38,0.0,0.98853,1e-05,1.8238]
[1779584788941,59.26,76680.02,0.0,0.98849,1e-05,1.82864]
[1779584789948,59.26,76682.48,0.0,0.98851,1e-05,1.82577]
[1779584791497,59.26,76683.21,0.0,0.98852,1e-05,1.82486]
[1779584791728,59.26,76683.21,0.0,0.98852,1e-05,1.82486]
[1779584792969,59.26,76681.25,0.0,0.98851,1e-05,1.82522]
[1779584796996,59.25,76679.27,0.0,0.9885,1e-05,1.82712]
[1779584798004,59.25,76676.06,0.0,0.98847,1e-05,1.83067]
[1779584799534,59.25,76674.7,0.0,0.98846,1e-05,1.83212]
[1779584799724,59.25,76674.7,0.0,0.98846,1e-05,1.83212]
[1779584801028,59.25,76672.23,0.0,0.98844,1e-05,1.83473]
[1779584803042,59.25,76670.58,0.0,0.98843,1e-05,1.83641]
[1779584804049,59.25,76668.39,0.0,0.98841,1e-05,1.8388]
[1779584806063,59.25,76666.75,0.0,0.9884,1e-05,1.84045]
[1779584806746,59.25,76666.75,0.0,0.9884,1e-05,1.84045]
[1779584806980,59.25,76666.75,0.0,0.9884,1e-05,1.84045]
[1779584812105,59.24,76666.2,0.0,0.9884,1e-05,1.84044]
[1779584814948,59.24,76667.28,0.0,0.98841,1e-05,1.839]
[1779584817373,59.24,76667.53,0.0,0.98841,1e-05,1.8385]
[1779584817479,59.24,76667.54,0.0,0.98842,1e-05,1.83838]
[1779584821173,59.24,76675.8,0.0,0.98849,1e-05,1.82859]
[1779584822180,59.24,76681.72,0.0,0.98854,1e-05,1.82181]
[1779584823293,59.24,76681.72,0.0,0.98854,1e-05,1.82181]
[1779584823473,59.24,76681.55,0.0,0.98854,1e-05,1.82193]
[1779584825201,59.24,76686.5,0.0,0.98858,1e-05,1.81619]
[1779584826208,59.24,76684.91,0.0,0.98857,1e-05,1.81791]
[1779584827215,59.23,76682.93,0.0,0.98855,1e-05,1.82007]
[1779584828103,59.23,76682.93,0.0,0.98855,1e-05,1.82007]
[1779584828235,59.23,76682.93,0.0,0.98855,1e-05,1.82007]
[1779584828339,59.23,76682.93,0.0,0.98855,1e-05,1.82007]
[1779584828377,59.23,76686.24,0.0,0.98858,1e-05,1.81627]
[1779584831472,59.23,76686.96,0.0,0.98859,1e-05,1.81524]
[1779584832250,59.23,76686.76,0.0,0.98859,1e-05,1.81539]
[1779584833471,59.23,76687.27,0.0,0.98859,1e-05,1.81473]
[1779584834263,59.23,76687.18,0.0,0.98859,1e-05,1.81476]
[1779584839299,59.23,76686.5,0.0,0.98859,1e-05,1.81512]
[1779584839544,59.23,76686.5,0.0,0.98859,1e-05,1.81512]
[1779584839725,59.23,76686.5,0.0,0.98859,1e-05,1.81512]
[1779584845346,59.23,76685.93,0.0,0.98859,1e-05,1.81524]
[1779584848690,59.22,76683.1,0.0,0.98856,1e-05,1.81824]
[1779584848725,59.22,76683.1,0.0,0.98856,1e-05,1.81824]
[1779584851205,59.22,76683.37,0.0,0.98857,1e-05,1.81765]
[1779584851224,59.22,76683.37,0.0,0.98857,1e-05,1.81765]
[1779584851384,59.22,76683.16,0.0,0.98858,1e-05,1.81611]
[1779584858433,59.22,76681.32,0.0,0.98857,1e-05,1.81753]
[1779584859700,59.22,76679.53,0.0,0.98855,1e-05,1.81945]
[1779584859722,59.22,76679.53,0.0,0.98855,1e-05,1.81945]
[1779584863468,59.21,76684.01,0.0,0.98859,1e-05,1.81401]
[1779584866168,59.21,76685.49,0.0,0.98861,1e-05,1.81225]
[1779584866225,59.21,76685.49,0.0,0.98861,1e-05,1.81225]
[1779584867304,59.21,76686.59,0.0,0.98862,1e-05,1.81084]
[1779584867324,59.21,76686.54,0.0,0.98862,1e-05,1.81081]
[1779584867480,59.21,76686.54,0.0,0.98862,1e-05,1.81081]
[1779584871798,59.21,76682.61,0.0,0.98859,1e-05,1.81498]
[1779584871976,59.21,76682.61,0.0,0.98859,1e-05,1.81498]
[1779584872531,59.21,76687.35,0.0,0.98863,1e-05,1.80948]
[1779584873538,59.21,76691.65,0.0,0.98866,1e-05,1.80457]
[1779584875552,59.21,76692.45,0.0,0.98867,1e-05,1.80352]
[1779584881594,59.21,76698.46,0.0,0.98872,1e-05,1.79642]
[1779584884206,59.21,76698.48,0.0,0.98872,1e-05,1.79634]
[1779584884697,59.2,76698.52,0.0,0.98872,1e-05,1.7962]
[1779584886356,59.2,76698.52,0.0,0.98872,1e-05,1.79616]
[1779584886479,59.2,76698.52,0.0,0.98872,1e-05,1.79616]
[1779584886457,59.2,76698.56,0.0,0.98872,1e-05,1.79607]
[1779584892671,59.2,76698.2,0.0,0.98872,1e-05,1.79615]
[1779584894579,59.2,76697.0,0.0,0.98871,1e-05,1.79745]
[1779584894728,59.2,76697.0,0.0,0.98871,1e-05,1.79745]
[1779584900728,59.2,76698.7,0.0,0.98873,1e-05,1.79525]
[1779584905720,59.2,76698.91,0.0,0.98873,1e-05,1.79489]
[1779584905975,59.2,76698.91,0.0,0.98873,1e-05,1.79489]
[1779584906770,59.2,76694.12,0.0,0.98869,1e-05,1.80012]
[1779584907777,59.2,76689.45,0.0,0.98866,1e-05,1.8053]
[1779584909210,59.2,76689.45,0.0,0.98866,1e-05,1.8053]
[1779584909224,59.2,76689.45,0.0,0.98866,1e-05,1.8053]
[1779584909234,59.2,76688.07,0.0,0.98865,1e-05,1.80679]
[1779584923889,59.19,76688.71,0.0,0.98867,1e-05,1.80346]
[1779584924896,59.19,76697.28,0.0,0.98874,1e-05,1.79381]
[1779584925903,59.19,76703.9,0.0,0.98879,1e-05,1.78639]
[1779584926675,59.19,76703.9,0.0,0.98879,1e-05,1.78639]
[1779584926728,59.19,76703.9,0.0,0.98879,1e-05,1.78639]
[1779584931945,59.19,76702.7,0.0,0.98879,1e-05,1.7875]
[1779584935279,59.19,76702.84,0.0,0.98879,1e-05,1.78727]
[1779584935479,59.19,76702.84,0.0,0.98879,1e-05,1.78727]
[1779584935320,59.19,76702.84,0.0,0.98879,1e-05,1.78724]
[1779584935588,59.19,76702.84,0.0,0.98879,1e-05,1.78724]
[1779584935726,59.19,76702.84,0.0,0.98879,1e-05,1.78724]
[1779584943022,59.19,76701.66,0.0,0.98878,1e-05,1.78831]
[1779584947774,59.19,76701.53,0.0,0.98878,1e-05,1.7884]
[1779584947973,59.19,76701.53,0.0,0.98878,1e-05,1.7884]
[1779584950084,59.19,76701.04,0.0,0.98878,1e-05,1.78886]
[1779584950225,59.19,76701.04,0.0,0.98878,1e-05,1.78886]
[1779584950324,59.19,76701.04,0.0,0.98878,1e-05,1.7888]
[1779584953440,59.19,76701.91,0.0,0.98878,1e-05,1.78778]
[1779584953474,59.19,76701.91,0.0,0.98878,1e-05,1.78778]
[1779584959135,59.18,76699.66,0.0,0.98877,1e-05,1.79009]
[1779584964169,59.18,76699.31,0.0,0.98876,1e-05,1.79034]
[1779584966008,59.18,76699.31,0.0,0.98876,1e-05,1.79034]
[1779584966184,59.18,76695.77,0.0,0.98874,1e-05,1.79423]
[1779584969109,59.18,76696.91,0.0,0.98875,1e-05,1.79288]
[1779584969224,59.18,76696.91,0.0,0.98875,1e-05,1.79288]
[1779584969325,59.18,76696.99,0.0,0.98875,1e-05,1.79276]
[1779584975247,59.18,76700.39,0.0,0.98879,1e-05,1.78712]
[1779584980282,59.18,76700.38,0.0,0.98879,1e-05,1.78699]
[1779584985317,59.18,76699.69,0.0,0.98878,1e-05,1.78761]
[1779584990352,59.18,76699.69,0.0,0.98878,1e-05,1.78747]
[1779584995387,59.18,76699.33,0.0,0.98878,1e-05,1.78773]
[1779585000422,59.18,76698.84,0.0,0.98878,1e-05,1.78813]
[1779585002436,59.18,76694.4,0.0,0.98874,1e-05,1.79302]
[1779585007472,59.17,76696.75,0.0,0.98876,1e-05,1.7902]
[1779585019556,59.17,76696.46,0.0,0.98876,1e-05,1.79007]
[1779585025603,59.17,76696.04,0.0,0.98876,1e-05,1.79029]
[1779585036680,59.17,76696.24,0.0,0.98878,1e-05,1.78793]
[1779585041715,59.17,76696.64,0.0,0.98878,1e-05,1.78725]
[1779585046750,59.16,76688.85,0.0,0.98872,1e-05,1.79572]
[1779585049771,59.16,76686.65,0.0,0.9887,1e-05,1.79801]
[1779585054806,59.16,76685.49,0.0,0.9887,1e-05,1.79898]
[1779585058833,59.16,76691.95,0.0,0.98875,1e-05,1.79143]
[1779585063870,59.16,76687.4,0.0,0.98872,1e-05,1.79622]
[1779585070918,59.15,76685.93,0.0,0.98871,1e-05,1.79739]
[1779585075952,59.15,76692.64,0.0,0.98877,1e-05,1.78955]
[1779585079981,59.15,76695.8,0.0,0.98879,1e-05,1.78581]
[1779585084019,59.15,76702.27,0.0,0.98885,1e-05,1.77844]
[1779585089052,59.15,76703.79,0.0,0.98886,1e-05,1.7766]
[1779585097110,59.15,76703.05,0.0,0.98887,1e-05,1.7756]
[1779585110202,59.15,76702.82,0.0,0.98887,1e-05,1.77563]
[1779585115237,59.14,76703.86,0.0,0.98887,1e-05,1.77442]
[1779585122286,59.14,76703.67,0.0,0.98887,1e-05,1.77457]
[1779585126314,59.14,76715.97,0.0,0.98897,1e-05,1.76096]
[1779585127321,59.14,76729.37,0.0,0.98908,1e-05,1.74628]
[1779585128359,59.14,76729.37,0.0,0.98908,1e-05,1.74628]
[1779585128724,59.14,76729.37,0.0,0.98908,1e-05,1.74628]
[1779585128384,59.14,76731.59,0.0,0.9891,1e-05,1.7439]
[1779585134370,59.15,76735.52,0.0,0.98913,1e-05,1.73991]
[1779585139405,59.15,76738.36,0.0,0.98915,1e-05,1.73713]
[1779585142728,59.15,76741.02,0.0,0.98917,1e-05,1.73437]
[1779585143433,59.15,76737.6,0.0,0.98914,1e-05,1.73824]
[1779585145418,59.15,76736.12,0.0,0.98913,1e-05,1.73991]
[1779585145474,59.15,76736.12,0.0,0.98913,1e-05,1.73991]
[1779585145519,59.15,76736.13,0.0,0.98913,1e-05,1.73997]
[1779585147461,59.15,76732.31,0.0,0.9891,1e-05,1.74427]
[1779585152572,59.15,76731.9,0.0,0.9891,1e-05,1.7433]
[1779585152725,59.15,76731.9,0.0,0.9891,1e-05,1.7433]
[1779585158222,59.16,76731.26,0.0,0.98909,1e-05,1.74438]
[1779585158472,59.16,76731.26,0.0,0.98909,1e-05,1.74438]
[1779585158538,59.16,76731.12,0.0,0.98909,1e-05,1.74459]
[1779585164579,59.16,76732.33,0.0,0.9891,1e-05,1.7436]
[1779585170622,59.16,76732.45,0.0,0.9891,1e-05,1.74379]
[1779585172725,59.16,76735.0,0.0,0.98912,1e-05,1.74106]
[1779585175657,59.16,76722.59,0.0,0.98902,1e-05,1.75487]
[1779585176664,59.16,76710.19,0.0,0.98892,1e-05,1.76855]
[1779585177671,59.16,76708.4,0.0,0.9889,1e-05,1.77053]
[1779585179787,59.16,76708.33,0.0,0.9889,1e-05,1.77061]
[1779585179920,59.16,76708.33,0.0,0.9889,1e-05,1.77061]
[1779585180692,59.16,76703.84,0.0,0.98886,1e-05,1.77559]
[1779585184752,59.16,76702.22,0.0,0.98885,1e-05,1.77737]
[1779585184971,59.16,76702.22,0.0,0.98885,1e-05,1.77737]
[1779585189884,59.16,76702.78,0.0,0.98886,1e-05,1.77673]
[1779585189981,59.16,76702.78,0.0,0.98886,1e-05,1.77673]
[1779585190550,59.16,76702.78,0.0,0.98886,1e-05,1.77673]
[1779585190723,59.16,76702.78,0.0,0.98886,1e-05,1.77673]
[1779585190766,59.16,76702.45,0.0,0.98885,1e-05,1.7771]
[1779585196808,59.16,76702.77,0.0,0.98886,1e-05,1.77675]
[1779585202850,59.16,76701.07,0.0,0.98884,1e-05,1.77866]
[1779585206895,59.16,76700.83,0.0,0.98884,1e-05,1.77894]
[1779585206990,59.16,76700.83,0.0,0.98884,1e-05,1.77894]
[1779585207524,59.16,76700.83,0.0,0.98884,1e-05,1.77894]
[1779585207725,59.16,76700.83,0.0,0.98884,1e-05,1.77894]
[1779585207795,59.16,76701.07,0.0,0.98884,1e-05,1.77868]
[1779585212920,59.16,76701.22,0.0,0.98885,1e-05,1.77688]
[1779585218009,59.16,76703.84,0.0,0.98887,1e-05,1.77402]
[1779585218227,59.16,76703.84,0.0,0.98887,1e-05,1.77402]
[1779585218327,59.16,76703.88,0.0,0.98887,1e-05,1.774]
[1779585219196,59.16,76703.88,0.0,0.98887,1e-05,1.774]
[1779585219227,59.16,76703.88,0.0,0.98887,1e-05,1.774]
[1779585231047,59.17,76704.33,0.0,0.98888,1e-05,1.77372]
[1779585236083,59.17,76704.43,0.0,0.98888,1e-05,1.7737]
[1779585242125,59.17,76703.63,0.0,0.98887,1e-05,1.7747]
[1779585245541,59.17,76704.63,0.0,0.98888,1e-05,1.77363]
[1779585245730,59.17,76704.63,0.0,0.98888,1e-05,1.77363]
[1779585245815,59.17,76704.63,0.0,0.98888,1e-05,1.77365]
[1779585246252,59.17,76704.63,0.0,0.98888,1e-05,1.77365]
[1779585246473,59.17,76704.63,0.0,0.98888,1e-05,1.77365]
[1779585252195,59.17,76703.49,0.0,0.98887,1e-05,1.77505]
[1779585253001,59.17,76703.49,0.0,0.98887,1e-05,1.77505]
[1779585253226,59.17,76703.49,0.0,0.98887,1e-05,1.77505]
[1779585253598,59.17,76703.49,0.0,0.98887,1e-05,1.77505]
[1779585253726,59.17,76703.49,0.0,0.98887,1e-05,1.77505]
[1779585253750,59.17,76703.5,0.0,0.98887,1e-05,1.77505]
[1779585259244,59.17,76703.37,0.0,0.98886,1e-05,1.7753]
[1779585262171,59.17,76703.37,0.0,0.98886,1e-05,1.7753]
[1779585262228,59.17,76703.37,0.0,0.98886,1e-05,1.7753]
[1779585262265,59.17,76703.33,0.0,0.98886,1e-05,1.7754]
[1779585263026,59.17,76703.33,0.0,0.98886,1e-05,1.7754]
[1779585263224,59.17,76703.33,0.0,0.98886,1e-05,1.7754]
[1779585268307,59.17,76703.88,0.0,0.98887,1e-05,1.77488]
[1779585273342,59.17,76704.27,0.0,0.98888,1e-05,1.7729]
[1779585278713,59.17,76704.28,0.0,0.98888,1e-05,1.77295]
[1779585278721,59.17,76704.28,0.0,0.98888,1e-05,1.77295]
[1779585278743,59.17,76704.29,0.0,0.98888,1e-05,1.77299]
[1779585282942,59.17,76704.3,0.0,0.98888,1e-05,1.77306]
[1779585282973,59.17,76704.3,0.0,0.98888,1e-05,1.77306]
[1779585292477,59.17,76704.17,0.0,0.98888,1e-05,1.77342]
[1779585297512,59.17,76703.23,0.0,0.98887,1e-05,1.77455]
[1779585302546,59.17,76705.14,0.0,0.98888,1e-05,1.77253]
[1779585305209,59.17,76705.32,0.0,0.98888,1e-05,1.77237]
[1779585305234,59.17,76705.32,0.0,0.98888,1e-05,1.77237]
[1779585305831,59.17,76705.32,0.0,0.98888,1e-05,1.77237]
[1779585305568,59.17,76705.25,0.0,0.98888,1e-05,1.77247]
[1779585305976,59.17,76705.25,0.0,0.98888,1e-05,1.77247]
[1779585309934,59.17,76707.73,0.0,0.9889,1e-05,1.76982]
[1779585309986,59.17,76707.73,0.0,0.9889,1e-05,1.76982]
[1779585310637,59.17,76707.73,0.0,0.9889,1e-05,1.76982]
[1779585310726,59.17,76707.73,0.0,0.9889,1e-05,1.76982]
[1779585310812,59.18,76707.52,0.0,0.9889,1e-05,1.77008]
[1779585316646,59.18,76705.22,0.0,0.98888,1e-05,1.77275]
[1779585324702,59.18,76705.39,0.0,0.98888,1e-05,1.77273]
[1779585326022,59.18,76705.39,0.0,0.98888,1e-05,1.77273]
[1779585326225,59.18,76705.39,0.0,0.98888,1e-05,1.77273]
[1779585326691,59.18,76705.39,0.0,0.98888,1e-05,1.77273]
[1779585326740,59.18,76705.39,0.0,0.98888,1e-05,1.77273]
[1779585326745,59.18,76705.39,0.0,0.98888,1e-05,1.77277]
[1779585334772,59.18,76705.63,0.0,0.98889,1e-05,1.77102]
[1779585336786,59.18,76709.86,0.0,0.98893,1e-05,1.7664]
[1779585338166,59.18,76710.37,0.0,0.98893,1e-05,1.76587]
[1779585338224,59.18,76710.37,0.0,0.98893,1e-05,1.76587]
[1779585338800,59.18,76709.5,0.0,0.98892,1e-05,1.76686]
[1779585339198,59.18,76709.5,0.0,0.98892,1e-05,1.76686]
[1779585339227,59.18,76709.5,0.0,0.98892,1e-05,1.76686]
[1779585341821,59.18,76701.22,0.0,0.98885,1e-05,1.7761]
[1779585343899,59.18,76700.72,0.0,0.98885,1e-05,1.77667]
[1779585343976,59.18,76701.11,0.0,0.98885,1e-05,1.77625]
[1779585344759,59.18,76701.11,0.0,0.98885,1e-05,1.77625]
[1779585344842,59.18,76700.87,0.0,0.98885,1e-05,1.77653]
[1779585344976,59.18,76700.87,0.0,0.98885,1e-05,1.77653]
[1779585350884,59.18,76701.07,0.0,0.98885,1e-05,1.77638]
[1779585353131,59.18,76701.24,0.0,0.98885,1e-05,1.77622]
[1779585353227,59.18,76701.24,0.0,0.98885,1e-05,1.77622]
[1779585353905,59.18,76701.4,0.0,0.98885,1e-05,1.77606]
[1779585354054,59.18,76701.4,0.0,0.98885,1e-05,1.77606]
[1779585354227,59.18,76701.4,0.0,0.98885,1e-05,1.77606]
[1779585359947,59.18,76701.58,0.0,0.98885,1e-05,1.77595]
[1779585370017,59.18,76701.58,0.0,0.98885,1e-05,1.7761]
[1779585375053,59.18,76701.67,0.0,0.98885,1e-05,1.77608]
[1779585385122,59.18,76701.67,0.0,0.98885,1e-05,1.77625]
[1779585393179,59.18,76702.79,0.0,0.98887,1e-05,1.7735]
[1779585395703,59.19,76703.37,0.0,0.98888,1e-05,1.77288]
[1779585395725,59.19,76703.37,0.0,0.98888,1e-05,1.77288]
[1779585395824,59.19,76703.64,0.0,0.98888,1e-05,1.77262]
[1779585396754,59.19,76703.64,0.0,0.98888,1e-05,1.77262]
[1779585396975,59.19,76703.64,0.0,0.98888,1e-05,1.77262]
[1779585403250,59.19,76705.25,0.0,0.98889,1e-05,1.77105]
[1779585405263,59.19,76708.05,0.0,0.98891,1e-05,1.76801]
[1779585406959,59.19,76708.05,0.0,0.98891,1e-05,1.76801]
[1779585406976,59.19,76708.05,0.0,0.98891,1e-05,1.76801]
[1779585407277,59.19,76710.66,0.0,0.98893,1e-05,1.76519]
[1779585408145,59.19,76710.66,0.0,0.98893,1e-05,1.76519]
[1779585408228,59.19,76710.66,0.0,0.98893,1e-05,1.76519]
[1779585413879,59.19,76709.86,0.0,0.98892,1e-05,1.76624]
[1779585413972,59.19,76709.86,0.0,0.98892,1e-05,1.76624]
[1779585413926,59.19,76710.13,0.0,0.98893,1e-05,1.76598]
[1779585414906,59.19,76710.13,0.0,0.98893,1e-05,1.76598]
[1779585414977,59.19,76710.13,0.0,0.98893,1e-05,1.76598]
[1779585415008,59.19,76710.47,0.0,0.98893,1e-05,1.76564]
[1779585420368,59.19,76710.73,0.0,0.98893,1e-05,1.76555]
[1779585423369,59.19,76710.75,0.0,0.98893,1e-05,1.76559]
[1779585423476,59.19,76710.75,0.0,0.98893,1e-05,1.76559]
[1779585429038,59.19,76712.97,0.0,0.98895,1e-05,1.76329]
[1779585429225,59.19,76714.08,0.0,0.98895,1e-05,1.7621]
[1779585429310,59.19,76714.08,0.0,0.98895,1e-05,1.76214]
[1779585430180,59.19,76714.08,0.0,0.98895,1e-05,1.76214]
[1779585430224,59.19,76714.08,0.0,0.98895,1e-05,1.76214]
[1779585432453,59.19,76709.21,0.0,0.98891,1e-05,1.76761]
[1779585433460,59.19,76706.73,0.0,0.98889,1e-05,1.77038]
[1779585434940,59.19,76706.73,0.0,0.98889,1e-05,1.77038]
[1779585434978,59.19,76706.73,0.0,0.98889,1e-05,1.77038]
[1779585436780,59.19,76707.32,0.0,0.9889,1e-05,1.76977]
[1779585436973,59.19,76707.32,0.0,0.9889,1e-05,1.76977]
[1779585436985,59.19,76707.34,0.0,0.9889,1e-05,1.76977]
[1779585442523,59.19,76708.83,0.0,0.98891,1e-05,1.76826]
[1779585444658,59.19,76708.87,0.0,0.98891,1e-05,1.76824]
[1779585444727,59.19,76708.87,0.0,0.98891,1e-05,1.76824]
[1779585449560,59.2,76707.11,0.0,0.98889,1e-05,1.7703]
[1779585449723,59.2,76707.11,0.0,0.98889,1e-05,1.7703]
[1779585449822,59.2,76704.67,0.0,0.98887,1e-05,1.77302]
[1779585450849,59.2,76704.67,0.0,0.98887,1e-05,1.77302]
[1779585450978,59.2,76704.67,0.0,0.98887,1e-05,1.77302]
[1779585455618,59.2,76701.62,0.0,0.98886,1e-05,1.77485]
[1779585456097,59.2,76701.62,0.0,0.98886,1e-05,1.77485]
[1779585456223,59.2,76701.62,0.0,0.98886,1e-05,1.77485]
[1779585456625,59.2,76701.42,0.0,0.98886,1e-05,1.77509]
[1779585457175,59.2,76701.42,0.0,0.98886,1e-05,1.77509]
[1779585457234,59.2,76701.42,0.0,0.98886,1e-05,1.77509]
[1779585463673,59.2,76701.56,0.0,0.98886,1e-05,1.77503]
[1779585469718,59.2,76701.57,0.0,0.98886,1e-05,1.77512]
[1779585470725,59.2,76698.61,0.0,0.98883,1e-05,1.77842]
[1779585471989,59.2,76698.61,0.0,0.98883,1e-05,1.77842]
[1779585472073,59.2,76698.47,0.0,0.98883,1e-05,1.77858]
[1779585472227,59.2,76698.47,0.0,0.98883,1e-05,1.77858]
[1779585472739,59.2,76698.91,0.0,0.98883,1e-05,1.7781]
[1779585473151,59.2,76698.91,0.0,0.98883,1e-05,1.7781]
[1779585473226,59.2,76698.91,0.0,0.98883,1e-05,1.7781]
[1779585482808,59.2,76698.75,0.0,0.98883,1e-05,1.77834]
[1779585487843,59.2,76698.75,0.0,0.98883,1e-05,1.77834]
[1779585492879,59.2,76698.82,0.0,0.98883,1e-05,1.77825]
[1779585503956,59.2,76699.09,0.0,0.98884,1e-05,1.77791]
[1779585508991,59.2,76699.64,0.0,0.98884,1e-05,1.77726]
[1779585510385,59.2,76699.76,0.0,0.98884,1e-05,1.77712]
[1779585510474,59.2,76699.76,0.0,0.98884,1e-05,1.77712]
[1779585510546,59.2,76699.76,0.0,0.98884,1e-05,1.77711]
[1779585511981,59.2,76699.76,0.0,0.98884,1e-05,1.77711]
[1779585512225,59.2,76699.8,0.0,0.98885,1e-05,1.7754]
[1779585520074,59.2,76699.55,0.0,0.98885,1e-05,1.77563]
[1779585521249,59.2,76699.51,0.0,0.98885,1e-05,1.77566]
[1779585521474,59.2,76699.51,0.0,0.98885,1e-05,1.77566]
[1779585522088,59.2,76699.66,0.0,0.98885,1e-05,1.77549]
[1779585522936,59.2,76699.66,0.0,0.98885,1e-05,1.77549]
[1779585522973,59.2,76699.66,0.0,0.98885,1e-05,1.77549]
[1779585528130,59.2,76699.38,0.0,0.98885,1e-05,1.77575]
[1779585531294,59.2,76698.75,0.0,0.98885,1e-05,1.77643]
[1779585531473,59.2,76698.75,0.0,0.98885,1e-05,1.77643]
[1779585531571,59.2,76698.75,0.0,0.98885,1e-05,1.7764]
[1779585533139,59.2,76698.75,0.0,0.98885,1e-05,1.7764]
[1779585533231,59.2,76699.24,0.0,0.98885,1e-05,1.77586]
[1779585540754,59.2,76698.82,0.0,0.98885,1e-05,1.77632]
[1779585540977,59.2,76698.82,0.0,0.98885,1e-05,1.77632]
[1779585541078,59.2,76699.29,0.0,0.98885,1e-05,1.77571]
[1779585542415,59.2,76699.29,0.0,0.98885,1e-05,1.77571]
[1779585542475,59.2,76699.29,0.0,0.98885,1e-05,1.77571]
[1779585544243,59.2,76697.52,0.0,0.98884,1e-05,1.77764]
[1779585548550,59.2,76698.39,0.0,0.98884,1e-05,1.77663]
[1779585548725,59.2,76698.39,0.0,0.98884,1e-05,1.77663]
[1779585548787,59.19,76698.98,0.0,0.98885,1e-05,1.77595]
[1779585549937,59.19,76698.98,0.0,0.98885,1e-05,1.77595]
[1779585549974,59.19,76698.98,0.0,0.98885,1e-05,1.77595]
[1779585556327,59.19,76699.41,0.0,0.98885,1e-05,1.77536]
[1779585558408,59.19,76699.41,0.0,0.98885,1e-05,1.77533]
[1779585558474,59.19,76699.41,0.0,0.98885,1e-05,1.77533]
[1779585558775,59.19,76699.75,0.0,0.98886,1e-05,1.77493]
[1779585560355,59.19,76701.5,0.0,0.98887,1e-05,1.77297]
[1779585561273,59.19,76701.5,0.0,0.98887,1e-05,1.77297]
[1779585561474,59.19,76701.5,0.0,0.98887,1e-05,1.77297]
[1779585568410,59.19,76700.95,0.0,0.98887,1e-05,1.77342]
[1779585573446,59.19,76701.13,0.0,0.98888,1e-05,1.77148]
[1779585575772,59.19,76702.55,0.0,0.98889,1e-05,1.76989]
[1779585576725,59.19,76702.55,0.0,0.98889,1e-05,1.76989]
[1779585576824,59.19,76703.98,0.0,0.9889,1e-05,1.7683]
[1779585578103,59.19,76703.98,0.0,0.9889,1e-05,1.7683]
[1779585578222,59.19,76704.09,0.0,0.9889,1e-05,1.76817]
[1779585584523,59.19,76704.75,0.0,0.98891,1e-05,1.7674]
[1779585588741,59.19,76705.41,0.0,0.98891,1e-05,1.76666]
[1779585588975,59.19,76705.41,0.0,0.98891,1e-05,1.76666]
[1779585590399,59.19,76705.4,0.0,0.98891,1e-05,1.76666]
[1779585590480,59.19,76705.4,0.0,0.98891,1e-05,1.76666]
[1779585590566,59.19,76705.3,0.0,0.98891,1e-05,1.76677]
[1779585599629,59.19,76706.42,0.0,0.98892,1e-05,1.7655]
[1779585602418,59.19,76708.58,0.0,0.98894,1e-05,1.76313]
[1779585602496,59.19,76708.58,0.0,0.98894,1e-05,1.76313]
[1779585607923,59.19,76710.58,0.0,0.98896,1e-05,1.76095]
[1779585607971,59.19,76710.58,0.0,0.98896,1e-05,1.76095]
[1779585610721,59.19,76719.66,0.0,0.98903,1e-05,1.75102]
[1779585611727,59.19,76736.86,0.0,0.98917,1e-05,1.73229]
[1779585612734,59.19,76742.74,0.0,0.98921,1e-05,1.72598]
[1779585614748,59.19,76744.8,0.0,0.98923,1e-05,1.7239]
[1779585618633,59.19,76745.39,0.0,0.98923,1e-05,1.72351]
[1779585618727,59.19,76745.39,0.0,0.98923,1e-05,1.72351]
[1779585620259,59.2,76745.62,0.0,0.98923,1e-05,1.72343]
[1779585620476,59.2,76745.62,0.0,0.98923,1e-05,1.72343]
[1779585620790,59.2,76745.7,0.0,0.98923,1e-05,1.72344]
[1779585621797,59.2,76751.25,0.0,0.98928,1e-05,1.71753]
[1779585625311,59.2,76753.07,0.0,0.98929,1e-05,1.71588]
[1779585625475,59.2,76753.07,0.0,0.98929,1e-05,1.71588]
[1779585630860,59.2,76753.63,0.0,0.98929,1e-05,1.71593]
[1779585631661,59.2,76753.63,0.0,0.98929,1e-05,1.71593]
[1779585631727,59.2,76753.63,0.0,0.98929,1e-05,1.71593]
[1779585632155,59.2,76753.63,0.0,0.98929,1e-05,1.71593]
[1779585632224,59.2,76753.63,0.0,0.98929,1e-05,1.71593]
[1779585632202,59.2,76753.6,0.0,0.9893,1e-05,1.71445]
[1779585637909,59.21,76754.99,0.0,0.9893,1e-05,1.7136]
[1779585642944,59.21,76754.93,0.0,0.9893,1e-05,1.7142]
[1779585643951,59.21,76748.97,0.0,0.98925,1e-05,1.72072]
[1779585644860,59.21,76748.97,0.0,0.98925,1e-05,1.72072]
[1779585648769,59.22,76749.28,0.0,0.98925,1e-05,1.72077]
[1779585651016,59.22,76740.98,0.0,0.98918,1e-05,1.73001]
[1779585652199,59.22,76740.98,0.0,0.98918,1e-05,1.73001]
[1779585652222,59.22,76740.98,0.0,0.98918,1e-05,1.73001]
[1779585652023,59.22,76734.75,0.0,0.98913,1e-05,1.73685]
[1779585654037,59.22,76743.9,0.0,0.9892,1e-05,1.72703]
[1779585655044,59.22,76749.04,0.0,0.98924,1e-05,1.72155]
[1779585655342,59.22,76749.04,0.0,0.98924,1e-05,1.72155]
[1779585655473,59.22,76749.04,0.0,0.98924,1e-05,1.72155]
[1779585659072,59.22,76743.51,0.0,0.9892,1e-05,1.72789]
[1779585659882,59.22,76743.51,0.0,0.9892,1e-05,1.72789]
[1779585659974,59.22,76743.51,0.0,0.9892,1e-05,1.72789]
[1779585662093,59.22,76738.49,0.0,0.98916,1e-05,1.73356]
[1779585663846,59.22,76737.92,0.0,0.98915,1e-05,1.73425]
[1779585663973,59.22,76737.92,0.0,0.98915,1e-05,1.73425]
[1779585664075,59.22,76737.92,0.0,0.98915,1e-05,1.73432]
[1779585667262,59.22,76738.75,0.0,0.98916,1e-05,1.73355]
[1779585667472,59.22,76738.55,0.0,0.98915,1e-05,1.73383]
[1779585672164,59.23,76744.66,0.0,0.9892,1e-05,1.72754]
[1779585672660,59.23,76744.66,0.0,0.9892,1e-05,1.72754]
[1779585672726,59.23,76744.66,0.0,0.9892,1e-05,1.72754]
[1779585676131,59.23,76750.35,0.0,0.98924,1e-05,1.72163]
[1779585676223,59.23,76750.35,0.0,0.98924,1e-05,1.72163]
[1779585676192,59.23,76750.64,0.0,0.98925,1e-05,1.72141]
[1779585681227,59.23,76749.86,0.0,0.98924,1e-05,1.72269]
[1779585682346,59.23,76750.21,0.0,0.98924,1e-05,1.7224]
[1779585682473,59.23,76750.21,0.0,0.98924,1e-05,1.7224]
[1779585685749,59.23,76748.25,0.0,0.98922,1e-05,1.72469]
[1779585686263,59.24,76753.16,0.0,0.98926,1e-05,1.71956]
[1779585689616,59.24,76750.42,0.0,0.98924,1e-05,1.72278]
[1779585695328,59.24,76751.47,0.0,0.98925,1e-05,1.72056]
[1779585697571,59.24,76759.47,0.0,0.98931,1e-05,1.71223]
[1779585698654,59.24,76759.47,0.0,0.98931,1e-05,1.71223]
[1779585698722,59.24,76759.47,0.0,0.98931,1e-05,1.71223]
[1779585703141,59.24,76761.73,0.0,0.98933,1e-05,1.71014]
[1779585703224,59.24,76761.73,0.0,0.98933,1e-05,1.71014]
[1779585703296,59.25,76762.8,0.0,0.98933,1e-05,1.70922]
[1779585704561,59.25,76763.5,0.0,0.98934,1e-05,1.70847]
[1779585704722,59.25,76763.5,0.0,0.98934,1e-05,1.70847]
[1779585707411,59.25,76767.67,0.0,0.98937,1e-05,1.70447]
[1779585710479,59.25,76769.41,0.0,0.98938,1e-05,1.70285]
[1779585710723,59.25,76769.41,0.0,0.98938,1e-05,1.70285]
[1779585710768,59.25,76772.67,0.0,0.9894,1e-05,1.69962]
[1779585712446,59.25,76763.66,0.0,0.98933,1e-05,1.7094]
[1779585713818,59.25,76763.66,0.0,0.98933,1e-05,1.7094]
[1779585713973,59.25,76763.66,0.0,0.98933,1e-05,1.7094]
[1779585714324,59.26,76762.41,0.0,0.98932,1e-05,1.71099]
[1779585716474,59.26,76766.86,0.0,0.98935,1e-05,1.70644]
[1779585717481,59.26,76770.81,0.0,0.98938,1e-05,1.70233]
[1779585718764,59.26,76770.81,0.0,0.98938,1e-05,1.70233]
[1779585718974,59.26,76770.81,0.0,0.98938,1e-05,1.70233]
[1779585719075,59.26,76771.83,0.0,0.98939,1e-05,1.70149]
[1779585723728,59.26,76772.61,0.0,0.98939,1e-05,1.70105]
[1779585727551,59.27,76767.09,0.0,0.98935,1e-05,1.7076]
[1779585729791,59.27,76766.82,0.0,0.98934,1e-05,1.70802]
[1779585729979,59.27,76766.82,0.0,0.98934,1e-05,1.70802]
[1779585730076,59.27,76766.7,0.0,0.98934,1e-05,1.70838]
[1779585735608,59.27,76765.16,0.0,0.98932,1e-05,1.71071]
[1779585738942,59.27,76766.01,0.0,0.98933,1e-05,1.71002]
[1779585738973,59.27,76766.01,0.0,0.98933,1e-05,1.71002]
[1779585744671,59.28,76766.19,0.0,0.98932,1e-05,1.71061]
[1779585749707,59.28,76766.79,0.0,0.98932,1e-05,1.71053]
[1779585754741,59.29,76767.21,0.0,0.98933,1e-05,1.70903]
[1779585755575,59.29,76767.21,0.0,0.98933,1e-05,1.70903]
[1779585755725,59.29,76767.21,0.0,0.98933,1e-05,1.70903]
[1779585755748,59.29,76770.91,0.0,0.98936,1e-05,1.70518]
[1779585756569,59.29,76770.91,0.0,0.98936,1e-05,1.70518]
[1779585756724,59.29,76770.91,0.0,0.98936,1e-05,1.70518]
[1779585757762,59.29,76778.26,0.0,0.98942,1e-05,1.69758]
[1779585759802,59.29,76786.48,0.0,0.98948,1e-05,1.6891]
[1779585762136,59.29,76789.34,0.0,0.9895,1e-05,1.68621]
[1779585762228,59.29,76789.34,0.0,0.9895,1e-05,1.68621]
[1779585762326,59.29,76789.94,0.0,0.9895,1e-05,1.68573]
[1779585764194,59.29,76791.31,0.0,0.98951,1e-05,1.68443]
[1779585764226,59.29,76791.31,0.0,0.98951,1e-05,1.68443]
[1779585769854,59.3,76794.0,0.0,0.98953,1e-05,1.68264]
[1779585771868,59.3,76799.1,0.0,0.98956,1e-05,1.67755]
[1779585772875,59.3,76802.58,0.0,0.98959,1e-05,1.67404]
[1779585774928,59.31,76806.3,0.0,0.98962,1e-05,1.67045]
[1779585775905,59.31,76814.64,0.0,0.98968,1e-05,1.66187]
[1779585776673,59.31,76814.64,0.0,0.98968,1e-05,1.66187]
[1779585776908,59.31,76821.36,0.0,0.98973,1e-05,1.65503]
[1779585780107,59.31,76823.69,0.0,0.98974,1e-05,1.65299]
[1779585786167,59.32,76824.53,0.0,0.98974,1e-05,1.65281]
[1779585786225,59.32,76824.53,0.0,0.98974,1e-05,1.65281]
[1779585787195,59.32,76824.22,0.0,0.98974,1e-05,1.65334]
[1779585787225,59.32,76824.22,0.0,0.98974,1e-05,1.65334]
[1779585787233,59.32,76822.25,0.0,0.98972,1e-05,1.6556]
[1779585793028,59.32,76822.15,0.0,0.98972,1e-05,1.65639]
[1779585795215,59.33,76823.14,0.0,0.98972,1e-05,1.65555]
[1779585795225,59.33,76823.14,0.0,0.98972,1e-05,1.65555]
[1779585800077,59.33,76827.81,0.0,0.98975,1e-05,1.65189]
[1779585801403,59.33,76827.81,0.0,0.98975,1e-05,1.65189]
[1779585801476,59.33,76827.81,0.0,0.98975,1e-05,1.65189]
[1779585801456,59.34,76827.86,0.0,0.98975,1e-05,1.65205]
[1779585802433,59.34,76827.86,0.0,0.98975,1e-05,1.65205]
[1779585802476,59.34,76827.86,0.0,0.98975,1e-05,1.65205]
[1779585806119,59.34,76824.3,0.0,0.98972,1e-05,1.65679]
[1779585806757,59.34,76824.3,0.0,0.98972,1e-05,1.65679]
[1779585806976,59.34,76824.3,0.0,0.98972,1e-05,1.65679]
[1779585807126,59.34,76825.79,0.0,0.98973,1e-05,1.65544]
[1779585808275,59.34,76825.79,0.0,0.98973,1e-05,1.65544]
[1779585808474,59.34,76825.79,0.0,0.98973,1e-05,1.65544]
[1779585814175,59.35,76827.04,0.0,0.98973,1e-05,1.65396]
[1779585815120,59.35,76827.04,0.0,0.98973,1e-05,1.65396]
[1779585815230,59.35,76827.04,0.0,0.98973,1e-05,1.65396]
[1779585815324,59.35,76826.36,0.0,0.98973,1e-05,1.65488]
[1779585817114,59.36,76826.73,0.0,0.98973,1e-05,1.6547]
[1779585817226,59.36,76826.73,0.0,0.98973,1e-05,1.6547]
[1779585817317,59.36,76817.31,0.0,0.98966,1e-05,1.66475]
[1779585818230,59.36,76816.15,0.0,0.98965,1e-05,1.66615]
[1779585818991,59.36,76816.15,0.0,0.98965,1e-05,1.66615]
[1779585819226,59.36,76816.15,0.0,0.98965,1e-05,1.66615]
[1779585819237,59.36,76815.55,0.0,0.98964,1e-05,1.66697]
[1779585819882,59.36,76815.55,0.0,0.98964,1e-05,1.66697]
[1779585819977,59.36,76815.55,0.0,0.98964,1e-05,1.66697]
[1779585822258,59.36,76820.73,0.0,0.98968,1e-05,1.66209]
[1779585823919,59.37,76820.36,0.0,0.98967,1e-05,1.66267]
[1779585823972,59.37,76820.36,0.0,0.98967,1e-05,1.66267]
[1779585824271,59.37,76820.55,0.0,0.98967,1e-05,1.66266]
[1779585827509,59.37,76820.28,0.0,0.98967,1e-05,1.663]
[1779585827724,59.37,76820.28,0.0,0.98967,1e-05,1.663]
[1779585831321,59.36,76823.31,0.0,0.9897,1e-05,1.65853]
[1779585831612,59.36,76823.31,0.0,0.9897,1e-05,1.65853]
[1779585831723,59.36,76823.31,0.0,0.9897,1e-05,1.65853]
[1779585831730,59.36,76823.31,0.0,0.9897,1e-05,1.65853]
[1779585831974,59.36,76823.31,0.0,0.9897,1e-05,1.65853]
[1779585832328,59.36,76823.51,0.0,0.98971,1e-05,1.658]
[1779585837363,59.35,76824.4,0.0,0.98972,1e-05,1.65602]
[1779585838370,59.35,76820.37,0.0,0.98969,1e-05,1.66044]
[1779585839771,59.35,76820.15,0.0,0.98968,1e-05,1.66087]
[1779585839977,59.35,76820.15,0.0,0.98968,1e-05,1.66087]
[1779585840385,59.35,76820.17,0.0,0.98968,1e-05,1.66104]
[1779585840702,59.35,76820.17,0.0,0.98968,1e-05,1.66104]
[1779585840728,59.35,76820.17,0.0,0.98968,1e-05,1.66104]
[1779585844413,59.36,76824.89,0.0,0.98971,1e-05,1.65689]
[1779585846337,59.36,76824.1,0.0,0.98971,1e-05,1.65792]
[1779585846485,59.36,76824.1,0.0,0.98971,1e-05,1.65792]
[1779585846667,59.36,76824.16,0.0,0.9897,1e-05,1.65805]
[1779585846728,59.36,76824.16,0.0,0.9897,1e-05,1.65805]
[1779585847438,59.36,76817.05,0.0,0.98965,1e-05,1.6657]
[1779585848445,59.36,76814.33,0.0,0.98963,1e-05,1.66874]
[1779585852473,59.37,76810.7,0.0,0.98959,1e-05,1.67327]
[1779585853948,59.37,76811.57,0.0,0.9896,1e-05,1.67252]
[1779585853980,59.37,76811.57,0.0,0.9896,1e-05,1.67252]
[1779585856503,59.37,76805.66,0.0,0.98955,1e-05,1.67927]
[1779585857510,59.37,76800.62,0.0,0.98951,1e-05,1.68475]
[1779585859016,59.38,76798.93,0.0,0.9895,1e-05,1.68669]
[1779585859224,59.38,76798.93,0.0,0.9895,1e-05,1.68669]
[1779585859524,59.38,76797.93,0.0,0.98949,1e-05,1.6879]
[1779585859910,59.38,76797.93,0.0,0.98949,1e-05,1.6879]
[1779585859977,59.38,76797.93,0.0,0.98949,1e-05,1.6879]
[1779585864233,59.38,76796.68,0.0,0.98948,1e-05,1.68965]
[1779585864473,59.38,76796.68,0.0,0.98948,1e-05,1.68965]
[1779585864359,59.38,76797.4,0.0,0.98948,1e-05,1.68916]
[1779585865471,59.38,76797.4,0.0,0.98948,1e-05,1.68916]
[1779585864559,59.38,76795.87,0.0,0.98947,1e-05,1.69078]
[1779585865725,59.38,76795.87,0.0,0.98947,1e-05,1.69078]
[1779585871165,59.39,76795.27,0.0,0.98946,1e-05,1.69209]
[1779585871225,59.39,76795.27,0.0,0.98946,1e-05,1.69209]
[1779585871441,59.39,76796.68,0.0,0.98948,1e-05,1.68925]
[1779585872461,59.39,76796.68,0.0,0.98948,1e-05,1.68925]
[1779585872483,59.39,76796.68,0.0,0.98948,1e-05,1.68925]
[1779585876797,59.39,76797.45,0.0,0.98948,1e-05,1.68896]
[1779585876973,59.39,76797.45,0.0,0.98948,1e-05,1.68896]
[1779585877002,59.39,76796.57,0.0,0.98947,1e-05,1.69016]
[1779585877662,59.39,76799.24,0.0,0.98949,1e-05,1.68733]
[1779585879139,59.39,76799.24,0.0,0.98949,1e-05,1.68733]
[1779585879230,59.39,76799.24,0.0,0.98949,1e-05,1.68733]
[1779585879305,59.39,76802.56,0.0,0.98951,1e-05,1.68408]
[1779585884711,59.4,76803.35,0.0,0.98951,1e-05,1.68395]
[1779585890040,59.4,76804.18,0.0,0.98952,1e-05,1.68364]
[1779585890228,59.4,76804.18,0.0,0.98952,1e-05,1.68364]
[1779585890322,59.4,76804.01,0.0,0.98951,1e-05,1.68409]
[1779585891903,59.41,76804.18,0.0,0.98951,1e-05,1.68405]
[1779585891978,59.41,76804.18,0.0,0.98951,1e-05,1.68405]
[1779585892006,59.41,76808.47,0.0,0.98955,1e-05,1.67966]
[1779585892766,59.41,76812.21,0.0,0.98958,1e-05,1.67572]
[1779585894781,59.41,76813.04,0.0,0.98958,1e-05,1.67529]
[1779585895785,59.41,76813.04,0.0,0.98958,1e-05,1.67529]
[1779585895975,59.41,76813.04,0.0,0.98958,1e-05,1.67529]
[1779585896078,59.41,76813.04,0.0,0.98958,1e-05,1.67529]
[1779585896228,59.41,76813.04,0.0,0.98958,1e-05,1.67529]
[1779585896326,59.41,76813.93,0.0,0.98958,1e-05,1.67451]
[1779585901830,59.4,76813.59,0.0,0.98959,1e-05,1.67321]
[1779585904851,59.4,76811.1,0.0,0.98957,1e-05,1.67632]
[1779585906172,59.4,76811.1,0.0,0.98957,1e-05,1.67632]
[1779585906224,59.4,76811.1,0.0,0.98957,1e-05,1.67632]
[1779585906321,59.4,76810.15,0.0,0.98956,1e-05,1.67747]
[1779585907534,59.4,76810.15,0.0,0.98956,1e-05,1.67747]
[1779585907728,59.4,76809.89,0.0,0.98956,1e-05,1.6779]
[1779585912907,59.41,76809.19,0.0,0.98955,1e-05,1.67903]
[1779585917942,59.41,76809.05,0.0,0.98954,1e-05,1.67992]
[1779585920796,59.41,76809.13,0.0,0.98955,1e-05,1.67946]
[1779585920976,59.41,76809.13,0.0,0.98955,1e-05,1.67946]
[1779585921000,59.4,76809.13,0.0,0.98955,1e-05,1.67871]
[1779585922202,59.4,76809.13,0.0,0.98955,1e-05,1.67871]
[1779585922228,59.4,76809.13,0.0,0.98955,1e-05,1.67871]
[1779585923984,59.4,76803.74,0.0,0.98952,1e-05,1.68327]
[1779585924991,59.4,76801.59,0.0,0.9895,1e-05,1.68568]
[1779585929191,59.4,76801.5,0.0,0.9895,1e-05,1.68618]
[1779585929224,59.4,76801.5,0.0,0.9895,1e-05,1.68618]
[1779585929395,59.4,76801.39,0.0,0.9895,1e-05,1.68642]
[1779585931692,59.4,76800.53,0.0,0.9895,1e-05,1.68547]
[1779585931725,59.4,76800.53,0.0,0.9895,1e-05,1.68547]
[1779585933047,59.4,76797.04,0.0,0.98948,1e-05,1.68891]
[1779585935608,59.4,76795.68,0.0,0.98947,1e-05,1.69048]
[1779585935724,59.4,76795.3,0.0,0.98946,1e-05,1.69101]
[1779585936068,59.4,76795.68,0.0,0.98946,1e-05,1.69073]
[1779585938082,59.4,76791.56,0.0,0.98943,1e-05,1.69535]
[1779585941478,59.4,76791.36,0.0,0.98943,1e-05,1.6958]
[1779585941725,59.4,76791.36,0.0,0.98943,1e-05,1.69591]
[1779585947145,59.41,76793.01,0.0,0.98943,1e-05,1.69486]
[1779585952179,59.41,76792.89,0.0,0.98943,1e-05,1.69559]
[1779585956208,59.42,76795.66,0.0,0.98945,1e-05,1.69312]
[1779585957410,59.42,76795.66,0.0,0.98945,1e-05,1.69312]
[1779585957476,59.42,76795.66,0.0,0.98945,1e-05,1.69312]
[1779585957505,59.42,76798.25,0.0,0.98947,1e-05,1.69049]
[1779585959398,59.42,76797.89,0.0,0.98946,1e-05,1.691]
[1779585959475,59.42,76797.89,0.0,0.98946,1e-05,1.691]
[1779585962302,59.42,76794.83,0.0,0.98943,1e-05,1.69476]
[1779585965957,59.42,76794.62,0.0,0.98943,1e-05,1.69534]
[1779585965974,59.42,76794.62,0.0,0.98943,1e-05,1.69534]
[1779585966075,59.43,76794.62,0.0,0.98943,1e-05,1.69546]
[1779585967475,59.43,76794.62,0.0,0.98943,1e-05,1.69546]
[1779585967725,59.43,76794.62,0.0,0.98943,1e-05,1.69558]
[1779585973379,59.42,76794.07,0.0,0.98943,1e-05,1.69531]
[1779585978413,59.41,76792.09,0.0,0.98943,1e-05,1.69593]
[1779585978819,59.41,76792.09,0.0,0.98943,1e-05,1.69593]
[1779585978974,59.41,76792.09,0.0,0.98943,1e-05,1.69593]
[1779585979421,59.41,76790.63,0.0,0.98942,1e-05,1.69707]
[1779585980891,59.41,76792.22,0.0,0.98943,1e-05,1.6955]
[1779585980977,59.41,76792.22,0.0,0.98943,1e-05,1.6955]
[1779585984432,59.4,76792.07,0.0,0.98943,1e-05,1.69497]
[1779585984473,59.4,76792.07,0.0,0.98943,1e-05,1.69497]
[1779585984676,59.4,76793.33,0.0,0.98945,1e-05,1.69323]
[1779585986470,59.4,76800.74,0.0,0.9895,1e-05,1.68562]
[1779585987318,59.4,76800.74,0.0,0.9895,1e-05,1.68562]
[1779585987475,59.4,76800.74,0.0,0.9895,1e-05,1.68562]
[1779585987614,59.4,76800.74,0.0,0.9895,1e-05,1.68562]
[1779585987652,59.4,76804.9,0.0,0.98954,1e-05,1.68083]
[1779585987727,59.4,76804.9,0.0,0.98954,1e-05,1.68083]
[1779585996540,59.41,76802.05,0.0,0.98951,1e-05,1.68355]
[1779585998554,59.41,76803.63,0.0,0.98952,1e-05,1.68216]
[1779585999470,59.41,76803.63,0.0,0.98952,1e-05,1.68216]
[1779585999726,59.41,76803.33,0.0,0.98952,1e-05,1.68262]
[1779586003594,59.42,76800.58,0.0,0.9895,1e-05,1.68608]
[1779586009636,59.42,76800.62,0.0,0.98949,1e-05,1.68683]
[1779586011291,59.42,76801.05,0.0,0.98949,1e-05,1.6865]
[1779586011474,59.42,76801.05,0.0,0.98949,1e-05,1.6865]
[1779586016685,59.43,76802.58,0.0,0.9895,1e-05,1.68567]
[1779586018460,59.43,76803.31,0.0,0.9895,1e-05,1.68503]
[1779586018473,59.43,76803.31,0.0,0.9895,1e-05,1.68503]
[1779586022727,59.43,76799.76,0.0,0.98947,1e-05,1.68944]
[1779586024218,59.43,76799.76,0.0,0.98947,1e-05,1.68944]
[1779586024479,59.43,76799.76,0.0,0.98947,1e-05,1.68944]
[1779586029776,59.44,76799.28,0.0,0.98946,1e-05,1.6908]
[1779586033345,59.44,76799.29,0.0,0.98946,1e-05,1.6905]
[1779586035818,59.44,76784.38,0.0,0.98935,1e-05,1.70634]
[1779586037513,59.44,76784.38,0.0,0.98935,1e-05,1.70634]
[1779586037724,59.44,76784.38,0.0,0.98935,1e-05,1.70634]
[1779586037564,59.44,76777.4,0.0,0.98929,1e-05,1.71403]
[1779586042866,59.44,76776.48,0.0,0.98928,1e-05,1.71541]
[1779586046895,59.44,76777.94,0.0,0.98929,1e-05,1.71416]
[1779586047901,59.44,76780.57,0.0,0.98931,1e-05,1.71142]
[1779586051063,59.44,76779.56,0.0,0.9893,1e-05,1.71267]
[1779586051224,59.44,76779.56,0.0,0.9893,1e-05,1.71267]
[1779586056966,59.45,76780.4,0.0,0.98931,1e-05,1.71085]
[1779586058980,59.45,76778.89,0.0,0.9893,1e-05,1.71264]
[1779586064710,59.45,76779.8,0.0,0.9893,1e-05,1.71201]
[1779586064724,59.45,76779.8,0.0,0.9893,1e-05,1.71201]
[1779586071072,59.46,76780.46,0.0,0.9893,1e-05,1.712]
[1779586075349,59.46,76779.62,0.0,0.9893,1e-05,1.71316]
[1779586075477,59.46,76779.62,0.0,0.9893,1e-05,1.71316]
[1779586081142,59.46,76779.45,0.0,0.98929,1e-05,1.71395]
[1779586082936,59.46,76779.34,0.0,0.98929,1e-05,1.71415]
[1779586082975,59.46,76779.34,0.0,0.98929,1e-05,1.71415]
[1779586088191,59.47,76780.44,0.0,0.98929,1e-05,1.71348]
[1779586089539,59.47,76780.44,0.0,0.98929,1e-05,1.71348]
[1779586089723,59.47,76780.44,0.0,0.98929,1e-05,1.71348]
[1779586092219,59.47,76782.97,0.0,0.98931,1e-05,1.71111]
[1779586093226,59.47,76784.71,0.0,0.98932,1e-05,1.70934]
[1779586094204,59.47,76784.71,0.0,0.98932,1e-05,1.70934]
[1779586094229,59.47,76784.71,0.0,0.98932,1e-05,1.70934]
[1779586094233,59.47,76790.96,0.0,0.98937,1e-05,1.70275]
[1779586095242,59.47,76795.9,0.0,0.98941,1e-05,1.6976]
[1779586097254,59.47,76797.73,0.0,0.98942,1e-05,1.69588]
[1779586099599,59.47,76796.85,0.0,0.98942,1e-05,1.69693]
[1779586099725,59.47,76796.85,0.0,0.98942,1e-05,1.69693]
[1779586105310,59.48,76795.38,0.0,0.9894,1e-05,1.69927]
[1779586107641,59.48,76795.37,0.0,0.9894,1e-05,1.69939]
[1779586107723,59.48,76795.37,0.0,0.9894,1e-05,1.69939]
[1779586108331,59.48,76792.97,0.0,0.98938,1e-05,1.70216]
[1779586113603,59.48,76793.06,0.0,0.98938,1e-05,1.70087]
[1779586113721,59.48,76793.06,0.0,0.98938,1e-05,1.70087]
[1779586116796,59.48,76795.33,0.0,0.9894,1e-05,1.69878]
[1779586123875,59.49,76794.83,0.0,0.98939,1e-05,1.7002]
[1779586123970,59.49,76794.83,0.0,0.98939,1e-05,1.7002]
[1779586129478,59.5,76794.83,0.0,0.98939,1e-05,1.70085]
[1779586131492,59.5,76803.48,0.0,0.98945,1e-05,1.69187]
[1779586132499,59.5,76805.28,0.0,0.98946,1e-05,1.69009]
[1779586132975,59.5,76805.28,0.0,0.98946,1e-05,1.69009]
[1779586138541,59.5,76808.23,0.0,0.98948,1e-05,1.68773]
[1779586142366,59.51,76808.03,0.0,0.98948,1e-05,1.68834]
[1779586143074,59.51,76808.25,0.0,0.98948,1e-05,1.68824]
[1779586143223,59.51,76808.25,0.0,0.98948,1e-05,1.68824]
[1779586146226,59.51,76807.09,0.0,0.98947,1e-05,1.68987]
[1779586146597,59.51,76808.11,0.0,0.98947,1e-05,1.68892]
[1779586148675,59.51,76807.91,0.0,0.98947,1e-05,1.68927]
[1779586148723,59.51,76807.91,0.0,0.98947,1e-05,1.68927]
[1779586154652,59.52,76808.82,0.0,0.98947,1e-05,1.68921]
[1779586157238,59.52,76809.17,0.0,0.98947,1e-05,1.68909]
[1779586157471,59.52,76809.17,0.0,0.98947,1e-05,1.68909]
[1779586160381,59.52,76809.62,0.0,0.98947,1e-05,1.689]
[1779586160477,59.52,76809.62,0.0,0.98947,1e-05,1.689]
[1779586160695,59.52,76809.16,0.0,0.98947,1e-05,1.68961]
[1779586165730,59.53,76809.22,0.0,0.98946,1e-05,1.69017]
[1779586170765,59.53,76809.63,0.0,0.98946,1e-05,1.69033]
[1779586171479,59.53,76809.63,0.0,0.98946,1e-05,1.69033]
[1779586171726,59.53,76809.63,0.0,0.98946,1e-05,1.69033]
[1779586175696,59.53,76813.23,0.0,0.9895,1e-05,1.6854]
[1779586175724,59.53,76813.23,0.0,0.9895,1e-05,1.6854]
[1779586175800,59.53,76814.95,0.0,0.98951,1e-05,1.68371]
[1779586179828,59.54,76818.11,0.0,0.98953,1e-05,1.68089]
[1779586181842,59.54,76824.0,0.0,0.98957,1e-05,1.67497]
[1779586182227,59.54,76824.0,0.0,0.98957,1e-05,1.67497]
[1779586187437,59.54,76821.11,0.0,0.98955,1e-05,1.67874]
[1779586187475,59.54,76821.11,0.0,0.98955,1e-05,1.67874]
[1779586187476,59.55,76821.11,0.0,0.98954,1e-05,1.67889]
[1779586189898,59.55,76816.38,0.0,0.98951,1e-05,1.68415]
[1779586191953,59.55,76815.99,0.0,0.9895,1e-05,1.6847]
[1779586191977,59.55,76815.99,0.0,0.9895,1e-05,1.6847]
[1779586198078,59.55,76814.14,0.0,0.98948,1e-05,1.68746]
[1779586198225,59.55,76814.14,0.0,0.98948,1e-05,1.68746]
[1779586198413,59.55,76814.14,0.0,0.98948,1e-05,1.68746]
[1779586198474,59.55,76814.14,0.0,0.98948,1e-05,1.68746]
[1779586198485,59.56,76814.25,0.0,0.98948,1e-05,1.6876]
[1779586203997,59.56,76814.01,0.0,0.98947,1e-05,1.68851]
[1779586208777,59.56,76814.25,0.0,0.98947,1e-05,1.68866]
[1779586208873,59.56,76812.87,0.0,0.98946,1e-05,1.69038]
[1779586208974,59.56,76812.87,0.0,0.98946,1e-05,1.69038]
[1779586209044,59.56,76812.87,0.0,0.98946,1e-05,1.69038]
[1779586209224,59.56,76812.87,0.0,0.98946,1e-05,1.69038]
[1779586213060,59.57,76807.02,0.0,0.98941,1e-05,1.69709]
[1779586214067,59.57,76802.15,0.0,0.98937,1e-05,1.70239]
[1779586216081,59.57,76800.14,0.0,0.98936,1e-05,1.70475]
[1779586218957,59.57,76799.89,0.0,0.98935,1e-05,1.70522]
[1779586218975,59.57,76799.89,0.0,0.98935,1e-05,1.70522]
[1779586219368,59.57,76799.89,0.0,0.98935,1e-05,1.70522]
[1779586219475,59.57,76799.89,0.0,0.98935,1e-05,1.70522]
[1779586219576,59.57,76799.87,0.0,0.98935,1e-05,1.70544]
[1779586225527,59.58,76799.93,0.0,0.98935,1e-05,1.70577]
[1779586225714,59.58,76799.93,0.0,0.98935,1e-05,1.70577]
[1779586225726,59.58,76799.93,0.0,0.98935,1e-05,1.70577]
[1779586225816,59.58,76799.93,0.0,0.98935,1e-05,1.70595]
[1779586230179,59.58,76795.28,0.0,0.98931,1e-05,1.71129]
[1779586231186,59.58,76790.01,0.0,0.98928,1e-05,1.71549]
[1779586233823,59.58,76787.39,0.0,0.98925,1e-05,1.71838]
[1779586233925,59.58,76787.8,0.0,0.98926,1e-05,1.71801]
[1779586233977,59.58,76787.8,0.0,0.98926,1e-05,1.71801]
[1779586233982,59.58,76787.8,0.0,0.98926,1e-05,1.71801]
[1779586234229,59.58,76787.8,0.0,0.98926,1e-05,1.71801]
[1779586236221,59.58,76783.68,0.0,0.98922,1e-05,1.72264]
[1779586239587,59.58,76782.26,0.0,0.98921,1e-05,1.7243]
[1779586239625,59.58,76782.26,0.0,0.98921,1e-05,1.7243]
[1779586239731,59.58,76782.26,0.0,0.98921,1e-05,1.7243]
[1779586239828,59.58,76781.65,0.0,0.98921,1e-05,1.72501]
[1779586245521,59.59,76783.11,0.0,0.98922,1e-05,1.72375]
[1779586245572,59.59,76783.11,0.0,0.98922,1e-05,1.72375]
[1779586245725,59.59,76783.11,0.0,0.98922,1e-05,1.72375]
[1779586245827,59.59,76783.36,0.0,0.98922,1e-05,1.72355]
[1779586251328,59.59,76783.34,0.0,0.98921,1e-05,1.72397]
[1779586252574,59.59,76783.34,0.0,0.98921,1e-05,1.72397]
[1779586252629,59.59,76783.34,0.0,0.98921,1e-05,1.72397]
[1779586252731,59.59,76783.34,0.0,0.98921,1e-05,1.72397]
[1779586252827,59.59,76783.57,0.0,0.98922,1e-05,1.72378]
[1779586258376,59.59,76782.72,0.0,0.98921,1e-05,1.7251]
[1779586263411,59.59,76783.32,0.0,0.98921,1e-05,1.72478]
[1779586264887,59.59,76783.32,0.0,0.98921,1e-05,1.72478]
[1779586264953,59.59,76783.32,0.0,0.98921,1e-05,1.72478]
[1779586264976,59.6,76783.5,0.0,0.98921,1e-05,1.72465]
[1779586265427,59.6,76783.42,0.0,0.98921,1e-05,1.7248]
[1779586270462,59.6,76785.4,0.0,0.98922,1e-05,1.723]
[1779586272596,59.6,76785.23,0.0,0.98922,1e-05,1.72326]
[1779586272665,59.6,76785.23,0.0,0.98922,1e-05,1.72326]
[1779586272725,59.6,76785.23,0.0,0.98922,1e-05,1.72326]
[1779586272809,59.6,76785.43,0.0,0.98922,1e-05,1.72311]
[1779586278518,59.6,76784.45,0.0,0.98921,1e-05,1.72457]
[1779586281302,59.6,76784.99,0.0,0.98921,1e-05,1.72412]
[1779586281398,59.6,76784.99,0.0,0.98921,1e-05,1.72412]
[1779586281477,59.6,76784.99,0.0,0.98921,1e-05,1.72412]
[1779586281538,59.6,76784.42,0.0,0.98921,1e-05,1.7248]
[1779586286574,59.61,76784.93,0.0,0.98921,1e-05,1.72458]
[1779586288274,59.61,76784.37,0.0,0.9892,1e-05,1.72525]
[1779586288331,59.61,76784.37,0.0,0.9892,1e-05,1.72525]
[1779586288480,59.61,76784.37,0.0,0.9892,1e-05,1.72525]
[1779586288588,59.61,76784.48,0.0,0.98921,1e-05,1.7252]
[1779586293623,59.61,76784.41,0.0,0.98921,1e-05,1.72397]
[1779586298992,59.61,76786.7,0.0,0.98923,1e-05,1.72178]
[1779586298996,59.61,76786.45,0.0,0.98923,1e-05,1.72212]
[1779586299120,59.61,76786.45,0.0,0.98923,1e-05,1.72212]
[1779586299229,59.61,76786.45,0.0,0.98923,1e-05,1.72212]
[1779586299664,59.61,76785.89,0.0,0.98922,1e-05,1.72279]
[1779586304700,59.61,76785.69,0.0,0.98922,1e-05,1.72334]
[1779586309736,59.62,76785.17,0.0,0.98921,1e-05,1.72424]
[1779586314771,59.62,76781.06,0.0,0.98918,1e-05,1.72899]
[1779586316506,59.62,76779.94,0.0,0.98917,1e-05,1.73025]
[1779586316732,59.62,76779.94,0.0,0.98917,1e-05,1.73025]
[1779586316977,59.62,76779.94,0.0,0.98917,1e-05,1.73025]
[1779586316785,59.62,76782.26,0.0,0.98918,1e-05,1.72781]
[1779586321821,59.62,76782.22,0.0,0.98918,1e-05,1.72814]
[1779586325186,59.62,76783.06,0.0,0.98919,1e-05,1.72742]
[1779586325225,59.62,76783.06,0.0,0.98919,1e-05,1.72742]
[1779586326027,59.62,76783.06,0.0,0.98919,1e-05,1.72742]
[1779586325848,59.62,76782.04,0.0,0.98918,1e-05,1.72858]
[1779586326231,59.62,76782.04,0.0,0.98918,1e-05,1.72858]
[1779586327862,59.62,76786.93,0.0,0.98922,1e-05,1.72344]
[1779586328871,59.62,76796.03,0.0,0.98929,1e-05,1.71375]
[1779586329877,59.62,76799.22,0.0,0.98931,1e-05,1.71043]
[1779586330950,59.62,76799.22,0.0,0.98931,1e-05,1.71043]
[1779586330979,59.62,76799.22,0.0,0.98931,1e-05,1.71043]
[1779586331009,59.62,76798.45,0.0,0.98931,1e-05,1.71134]
[1779586331681,59.62,76798.45,0.0,0.98931,1e-05,1.71134]
[1779586331723,59.62,76798.45,0.0,0.98931,1e-05,1.71134]
[1779586337933,59.63,76798.66,0.0,0.9893,1e-05,1.71174]
[1779586342968,59.63,76798.56,0.0,0.9893,1e-05,1.71227]
[1779586344737,59.63,76799.03,0.0,0.9893,1e-05,1.71185]
[1779586344955,59.63,76799.03,0.0,0.9893,1e-05,1.71185]
[1779586344977,59.63,76799.03,0.0,0.9893,1e-05,1.71185]
[1779586344982,59.63,76798.99,0.0,0.9893,1e-05,1.71198]
[1779586346996,59.63,76796.21,0.0,0.98928,1e-05,1.71511]
[1779586352031,59.64,76792.97,0.0,0.98926,1e-05,1.7173]
[1779586354257,59.64,76791.97,0.0,0.98925,1e-05,1.71851]
[1779586354476,59.64,76791.97,0.0,0.98925,1e-05,1.71851]
[1779586354574,59.64,76791.97,0.0,0.98925,1e-05,1.71851]
[1779586354726,59.64,76791.97,0.0,0.98925,1e-05,1.71851]
[1779586355052,59.64,76792.77,0.0,0.98926,1e-05,1.71772]
[1779586358073,59.64,76795.7,0.0,0.98928,1e-05,1.71478]
[1779586359134,59.64,76795.79,0.0,0.98928,1e-05,1.71475]
[1779586359226,59.64,76795.79,0.0,0.98928,1e-05,1.71475]
[1779586359842,59.64,76795.79,0.0,0.98928,1e-05,1.71475]
[1779586359974,59.64,76795.79,0.0,0.98928,1e-05,1.71475]
[1779586360087,59.64,76796.49,0.0,0.98928,1e-05,1.71407]
[1779586365122,59.64,76796.03,0.0,0.98928,1e-05,1.71491]
[1779586370136,59.64,76795.45,0.0,0.98927,1e-05,1.71581]
[1779586370224,59.64,76795.45,0.0,0.98927,1e-05,1.71581]
[1779586376199,59.65,76798.25,0.0,0.98929,1e-05,1.71327]
[1779586378270,59.65,76798.07,0.0,0.98929,1e-05,1.71353]
[1779586378475,59.65,76798.07,0.0,0.98929,1e-05,1.71353]
[1779586378606,59.65,76798.07,0.0,0.98929,1e-05,1.71353]
[1779586378724,59.65,76798.07,0.0,0.98929,1e-05,1.71353]
[1779586378825,59.65,76797.94,0.0,0.98929,1e-05,1.7138]
[1779586384341,59.65,76797.92,0.0,0.98928,1e-05,1.71409]
[1779586384482,59.65,76797.92,0.0,0.98928,1e-05,1.71409]
[1779586387276,59.65,76800.85,0.0,0.9893,1e-05,1.71122]
[1779586388612,59.65,76800.85,0.0,0.9893,1e-05,1.71122]
[1779586388726,59.65,76800.85,0.0,0.9893,1e-05,1.71122]
[1779586388939,59.65,76800.85,0.0,0.9893,1e-05,1.71122]
[1779586388978,59.65,76800.85,0.0,0.9893,1e-05,1.71122]
[1779586389040,59.65,76801.83,0.0,0.98931,1e-05,1.71031]
[1779586394324,59.66,76803.25,0.0,0.98932,1e-05,1.70924]
[1779586395848,59.66,76803.25,0.0,0.98932,1e-05,1.70924]
[1779586395975,59.66,76803.25,0.0,0.98932,1e-05,1.70924]
[1779586396066,59.66,76803.43,0.0,0.98932,1e-05,1.70913]
[1779586396191,59.66,76803.43,0.0,0.98932,1e-05,1.70913]
[1779586396231,59.66,76803.43,0.0,0.98932,1e-05,1.70913]
[1779586400367,59.66,76805.84,0.0,0.98934,1e-05,1.70695]
[1779586401299,59.66,76805.84,0.0,0.98934,1e-05,1.70695]
[1779586401472,59.66,76805.84,0.0,0.98934,1e-05,1.70695]
[1779586401645,59.66,76805.84,0.0,0.98934,1e-05,1.70695]
[1779586401726,59.66,76805.84,0.0,0.98934,1e-05,1.70695]
[1779586401824,59.66,76806.69,0.0,0.98934,1e-05,1.70613]
[1779586404395,59.65,76810.09,0.0,0.98937,1e-05,1.70172]
[1779586406004,59.65,76810.09,0.0,0.98937,1e-05,1.70172]
[1779586406106,59.65,76818.28,0.0,0.98944,1e-05,1.69313]
[1779586406226,59.65,76818.28,0.0,0.98944,1e-05,1.69313]
[1779586406422,59.65,76818.28,0.0,0.98944,1e-05,1.69313]
[1779586406478,59.65,76818.28,0.0,0.98944,1e-05,1.69313]
[1779586406491,59.66,76819.31,0.0,0.98944,1e-05,1.69215]
[1779586413459,59.64,76820.16,0.0,0.98948,1e-05,1.68734]
[1779586418494,59.63,76819.55,0.0,0.98949,1e-05,1.686]
[1779586423529,59.61,76819.96,0.0,0.9895,1e-05,1.68362]
[1779586428764,59.6,76820.61,0.0,0.98952,1e-05,1.68141]
[1779586428972,59.6,76820.61,0.0,0.98952,1e-05,1.68141]
[1779586429099,59.6,76820.61,0.0,0.98952,1e-05,1.68141]
[1779586429074,59.6,76820.69,0.0,0.98952,1e-05,1.68095]
[1779586429227,59.6,76820.69,0.0,0.98952,1e-05,1.68095]
[1779586436623,59.58,76820.6,0.0,0.98954,1e-05,1.67807]
[1779586438636,59.58,76823.62,0.0,0.98957,1e-05,1.67416]
[1779586439633,59.58,76823.62,0.0,0.98957,1e-05,1.67416]
[1779586439722,59.58,76823.62,0.0,0.98957,1e-05,1.67416]
[1779586440029,59.58,76823.62,0.0,0.98957,1e-05,1.67416]
[1779586440081,59.57,76823.7,0.0,0.98957,1e-05,1.67372]
[1779586440225,59.57,76823.7,0.0,0.98957,1e-05,1.67372]
[1779586443839,59.57,76823.04,0.0,0.98958,1e-05,1.67334]
[1779586443979,59.57,76823.04,0.0,0.98958,1e-05,1.67334]
[1779586444550,59.56,76824.13,0.0,0.98959,1e-05,1.67185]
[1779586444721,59.56,76824.13,0.0,0.98959,1e-05,1.67185]
[1779586444764,59.56,76824.38,0.0,0.98959,1e-05,1.67123]
[1779586450721,59.55,76823.22,0.0,0.9896,1e-05,1.67035]
[1779586455756,59.53,76824.08,0.0,0.98962,1e-05,1.66771]
[1779586457779,59.53,76824.15,0.0,0.98962,1e-05,1.6673]
[1779586457972,59.53,76824.15,0.0,0.98962,1e-05,1.6673]
[1779586458036,59.53,76830.36,0.0,0.98967,1e-05,1.66046]
[1779586463812,59.52,76829.71,0.0,0.98968,1e-05,1.65917]
[1779586465127,59.52,76829.71,0.0,0.98968,1e-05,1.65917]
[1779586465223,59.51,76830.25,0.0,0.98969,1e-05,1.65828]
[1779586465685,59.51,76830.25,0.0,0.98969,1e-05,1.65828]
[1779586465725,59.51,76830.25,0.0,0.98969,1e-05,1.65828]
[1779586465826,59.51,76830.75,0.0,0.98969,1e-05,1.65743]
[1779586468847,59.51,76828.01,0.0,0.98968,1e-05,1.65932]
[1779586470054,59.51,76828.01,0.0,0.98968,1e-05,1.65932]
[1779586470095,59.5,76826.12,0.0,0.98967,1e-05,1.66097]
[1779586470229,59.5,76826.12,0.0,0.98967,1e-05,1.66097]
[1779586470861,59.5,76825.79,0.0,0.98967,1e-05,1.66098]
[1779586478917,59.48,76825.83,0.0,0.98969,1e-05,1.65673]
[1779586483952,59.47,76826.87,0.0,0.98971,1e-05,1.65404]
[1779586486338,59.47,76826.45,0.0,0.98972,1e-05,1.65384]
[1779586486475,59.47,76826.45,0.0,0.98972,1e-05,1.65384]
[1779586492012,59.45,76824.73,0.0,0.98972,1e-05,1.65373]
[1779586494455,59.45,76824.8,0.0,0.98972,1e-05,1.65302]
[1779586494476,59.45,76824.8,0.0,0.98972,1e-05,1.65302]
[1779586494930,59.45,76824.8,0.0,0.98972,1e-05,1.65302]
[1779586494973,59.45,76824.8,0.0,0.98972,1e-05,1.65302]
[1779586495032,59.45,76824.31,0.0,0.98972,1e-05,1.65321]
[1779586500067,59.44,76823.79,0.0,0.98973,1e-05,1.65217]
[1779586505102,59.43,76824.18,0.0,0.98974,1e-05,1.65018]
[1779586510028,59.42,76822.89,0.0,0.98974,1e-05,1.65027]
[1779586510228,59.42,76822.89,0.0,0.98974,1e-05,1.65027]
[1779586510137,59.42,76822.32,0.0,0.98974,1e-05,1.65055]
[1779586511045,59.42,76822.32,0.0,0.98974,1e-05,1.65055]
[1779586511223,59.42,76822.32,0.0,0.98974,1e-05,1.65055]
[1779586511208,59.41,76822.32,0.0,0.98974,1e-05,1.65023]
[1779586517186,59.4,76820.75,0.0,0.98974,1e-05,1.64998]
[1779586530277,59.37,76821.16,0.0,0.98977,1e-05,1.64552]
[1779586533673,59.37,76820.14,0.0,0.98978,1e-05,1.64439]
[1779586533721,59.37,76820.14,0.0,0.98978,1e-05,1.64439]
[1779586533924,59.36,76820.12,0.0,0.98978,1e-05,1.64381]
[1779586534635,59.36,76820.12,0.0,0.98978,1e-05,1.64381]
[1779586534722,59.36,76820.12,0.0,0.98978,1e-05,1.64381]
[1779586536284,59.36,76818.64,0.0,0.98977,1e-05,1.64505]
[1779586539388,59.36,76818.54,0.0,0.98978,1e-05,1.64424]
[1779586541830,59.35,76818.74,0.0,0.98979,1e-05,1.64343]
[1779586541971,59.35,76818.74,0.0,0.98979,1e-05,1.64343]
[1779586546573,59.34,76818.07,0.0,0.98979,1e-05,1.64263]
[1779586546721,59.34,76818.07,0.0,0.98979,1e-05,1.64263]
[1779586546822,59.34,76811.23,0.0,0.98974,1e-05,1.64915]
[1779586547398,59.34,76808.92,0.0,0.98973,1e-05,1.65156]
[1779586548405,59.34,76807.27,0.0,0.98972,1e-05,1.65297]
[1779586553440,59.32,76807.53,0.0,0.98973,1e-05,1.65112]
[1779586558476,59.31,76808.51,0.0,0.98975,1e-05,1.64822]
[1779586560755,59.31,76809.84,0.0,0.98976,1e-05,1.64652]
[1779586560974,59.31,76809.84,0.0,0.98976,1e-05,1.64652]
[1779586567947,59.3,76809.23,0.0,0.98977,1e-05,1.64561]
[1779586567986,59.29,76811.12,0.0,0.98979,1e-05,1.64273]
[1779586568972,59.29,76811.12,0.0,0.98979,1e-05,1.64273]
[1779586568975,59.29,76816.31,0.0,0.98983,1e-05,1.63704]
[1779586571386,59.29,76817.16,0.0,0.98984,1e-05,1.63558]
[1779586578616,59.27,76817.41,0.0,0.98986,1e-05,1.63303]
[1779586579623,59.27,76815.09,0.0,0.98984,1e-05,1.63515]
[1779586584658,59.26,76815.71,0.0,0.98986,1e-05,1.63307]
[1779586589693,59.25,76817.49,0.0,0.98988,1e-05,1.62981]
[1779586591707,59.25,76814.47,0.0,0.98987,1e-05,1.63081]
[1779586596742,59.24,76813.59,0.0,0.98988,1e-05,1.63034]
[1779586601777,59.23,76813.74,0.0,0.98989,1e-05,1.6288]
[1779586606812,59.22,76813.79,0.0,0.9899,1e-05,1.62739]
[1779586611847,59.21,76813.61,0.0,0.98991,1e-05,1.62623]
[1779586614867,59.2,76816.51,0.0,0.98993,1e-05,1.62243]
[1779586619902,59.19,76816.19,0.0,0.98994,1e-05,1.62147]
[1779586624938,59.18,76817.01,0.0,0.98996,1e-05,1.61935]
[1779586629972,59.18,76816.48,0.0,0.98996,1e-05,1.61865]
[1779586635008,59.17,76816.33,0.0,0.98997,1e-05,1.61757]
[1779586640043,59.16,76815.72,0.0,0.98997,1e-05,1.61698]
[1779586645078,59.15,76815.97,0.0,0.98998,1e-05,1.61551]
[1779586650113,59.14,76816.53,0.0,0.99,1e-05,1.61375]
[1779586655149,59.13,76816.31,0.0,0.99001,1e-05,1.61126]
[1779586657163,59.13,76814.08,0.0,0.99,1e-05,1.6131]
[1779586658176,59.13,76803.99,0.0,0.98992,1e-05,1.62326]
[1779586659183,59.13,76801.51,0.0,0.98991,1e-05,1.62557]
[1779586664218,59.12,76802.19,0.0,0.98992,1e-05,1.62358]
[1779586669253,59.11,76803.18,0.0,0.98994,1e-05,1.62128]
[1779586669449,59.11,76803.18,0.0,0.98994,1e-05,1.62128]
[1779586672229,59.11,76802.12,0.0,0.98993,1e-05,1.62186]
[1779586674226,59.1,76802.74,0.0,0.98994,1e-05,1.6207]
[1779586678221,59.1,76802.85,0.0,0.98995,1e-05,1.61957]
[1779586683351,59.09,76804.13,0.0,0.98997,1e-05,1.61672]
[1779586684358,59.08,76805.68,0.0,0.98998,1e-05,1.61487]
[1779586685365,59.08,76815.17,0.0,0.99006,1e-05,1.60488]
[1779586686372,59.08,76817.76,0.0,0.99008,1e-05,1.602]
[1779586689021,59.08,76817.98,0.0,0.99008,1e-05,1.60133]
[1779586689226,59.08,76817.98,0.0,0.99008,1e-05,1.60133]
[1779586694442,59.07,76819.86,0.0,0.99011,1e-05,1.5981]
[1779586699969,59.06,76820.89,0.0,0.99012,1e-05,1.59621]
[1779586700222,59.06,76820.89,0.0,0.99012,1e-05,1.59621]
[1779586708542,59.05,76821.01,0.0,0.99013,1e-05,1.59408]
[1779586711406,59.05,76820.76,0.0,0.99013,1e-05,1.59414]
[1779586711472,59.05,76820.74,0.0,0.99013,1e-05,1.59396]
[1779586716597,59.04,76820.53,0.0,0.99015,1e-05,1.59146]
[1779586720173,59.04,76820.56,0.0,0.99015,1e-05,1.59123]
[1779586720227,59.04,76820.56,0.0,0.99015,1e-05,1.59123]
[1779586724654,59.03,76817.01,0.0,0.99014,1e-05,1.59331]
[1779586726668,59.02,76818.9,0.0,0.99015,1e-05,1.591]
[1779586728106,59.02,76818.9,0.0,0.99015,1e-05,1.591]
[1779586728222,59.02,76818.9,0.0,0.99015,1e-05,1.591]
[1779586733717,59.01,76818.76,0.0,0.99016,1e-05,1.5898]
[1779586738044,59.01,76819.52,0.0,0.99017,1e-05,1.58846]
[1779586738228,59.01,76819.52,0.0,0.99017,1e-05,1.58846]
[1779586739760,59.01,76815.91,0.0,0.99015,1e-05,1.59157]
[1779586744796,59.0,76815.35,0.0,0.99015,1e-05,1.59119]
[1779586749961,59.0,76814.89,0.0,0.99015,1e-05,1.59128]
[1779586749973,59.0,76814.89,0.0,0.99015,1e-05,1.59128]
[1779586753859,58.99,76813.46,0.0,0.99015,1e-05,1.59141]
[1779586758894,58.98,76815.93,0.0,0.99018,1e-05,1.58794]
[1779586762012,58.98,76817.1,0.0,0.99019,1e-05,1.58637]
[1779586762227,58.98,76817.1,0.0,0.99019,1e-05,1.58637]
[1779586767960,58.97,76815.85,0.0,0.99019,1e-05,1.58633]
[1779586772995,58.96,76816.0,0.0,0.9902,1e-05,1.58373]
[1779586778030,58.96,76815.81,0.0,0.99021,1e-05,1.58304]
[1779586787093,58.95,76814.69,0.0,0.99021,1e-05,1.58259]
[1779586793134,58.94,76814.7,0.0,0.99022,1e-05,1.58152]
[1779586799181,58.94,76814.7,0.0,0.99022,1e-05,1.58152]
[1779586799228,58.94,76814.7,0.0,0.99022,1e-05,1.58152]
[1779586806227,58.92,76814.4,0.0,0.99023,1e-05,1.57959]
[1779586811836,58.92,76814.74,0.0,0.99024,1e-05,1.57874]
[1779586811975,58.92,76814.74,0.0,0.99024,1e-05,1.57874]
[1779586817307,58.91,76813.98,0.0,0.99024,1e-05,1.57816]
[1779586822342,58.9,76805.4,0.0,0.99019,1e-05,1.58603]
[1779586823349,58.9,76802.96,0.0,0.99017,1e-05,1.58833]
[1779586824975,58.9,76802.08,0.0,0.99016,1e-05,1.58903]
[1779586825224,58.9,76802.08,0.0,0.99016,1e-05,1.58903]
[1779586830398,58.89,76801.57,0.0,0.99017,1e-05,1.58842]
[1779586831411,58.89,76801.57,0.0,0.99017,1e-05,1.58842]
[1779586831480,58.89,76801.57,0.0,0.99017,1e-05,1.58842]
[1779586833419,58.89,76799.16,0.0,0.99016,1e-05,1.58877]
[1779586834426,58.89,76796.84,0.0,0.99015,1e-05,1.59095]
[1779586835489,58.89,76796.84,0.0,0.99015,1e-05,1.59095]
[1779586835584,58.89,76794.49,0.0,0.99013,1e-05,1.59316]
[1779586835977,58.89,76794.49,0.0,0.99013,1e-05,1.59316]
[1779586836440,58.89,76791.71,0.0,0.99011,1e-05,1.59581]
[1779586836991,58.89,76791.71,0.0,0.99011,1e-05,1.59581]
[1779586837224,58.89,76791.71,0.0,0.99011,1e-05,1.59581]
[1779586839462,58.88,76774.93,0.0,0.98999,1e-05,1.61245]
[1779586840469,58.88,76765.22,0.0,0.98992,1e-05,1.62227]
[1779586841478,58.88,76765.16,0.0,0.98992,1e-05,1.62208]
[1779586844500,58.87,76762.62,0.0,0.98991,1e-05,1.62396]
[1779586847521,58.87,76766.48,0.0,0.98994,1e-05,1.61921]
[1779586850233,58.86,76766.52,0.0,0.98995,1e-05,1.61868]
[1779586850257,58.86,76766.52,0.0,0.98995,1e-05,1.61868]
[1779586850478,58.86,76766.52,0.0,0.98995,1e-05,1.61868]
[1779586850576,58.86,76766.52,0.0,0.98995,1e-05,1.61844]
[1779586855577,58.85,76766.48,0.0,0.98996,1e-05,1.61728]
[1779586857915,58.85,76764.53,0.0,0.98994,1e-05,1.61882]
[1779586857975,58.85,76764.53,0.0,0.98994,1e-05,1.61882]
[1779586859228,58.85,76763.91,0.0,0.98994,1e-05,1.61922]
[1779586859473,58.85,76763.91,0.0,0.98994,1e-05,1.61922]
[1779586859605,58.85,76764.53,0.0,0.98995,1e-05,1.61833]
[1779586864640,58.84,76765.23,0.0,0.98996,1e-05,1.61641]
[1779586869675,58.83,76763.88,0.0,0.98996,1e-05,1.61662]
[1779586871062,58.83,76763.88,0.0,0.98996,1e-05,1.61662]
[1779586871229,58.83,76763.88,0.0,0.98996,1e-05,1.61662]
[1779586876732,58.82,76763.46,0.0,0.98997,1e-05,1.61538]
[1779586880156,58.82,76763.26,0.0,0.98997,1e-05,1.61512]
[1779586880227,58.82,76763.26,0.0,0.98997,1e-05,1.61512]
[1779586880787,58.81,76763.1,0.0,0.98997,1e-05,1.61481]
[1779586880973,58.81,76763.1,0.0,0.98997,1e-05,1.61481]
[1779586881074,58.81,76762.9,0.0,0.98997,1e-05,1.61479]
[1779586883781,58.81,76758.17,0.0,0.98994,1e-05,1.61922]
[1779586886772,58.81,76757.54,0.0,0.98994,1e-05,1.61939]
[1779586886979,58.81,76757.54,0.0,0.98994,1e-05,1.61939]
[1779586892844,58.79,76757.0,0.0,0.98996,1e-05,1.61647]
[1779586895008,58.79,76757.47,0.0,0.98996,1e-05,1.61575]
[1779586895227,58.79,76757.47,0.0,0.98996,1e-05,1.61575]
[1779586895654,58.79,76757.47,0.0,0.98996,1e-05,1.61575]
[1779586895722,58.79,76757.18,0.0,0.98996,1e-05,1.61581]
[1779586895865,58.79,76756.95,0.0,0.98996,1e-05,1.61582]
[1779586900900,58.78,76755.03,0.0,0.98996,1e-05,1.61664]
[1779586902827,58.78,76754.56,0.0,0.98996,1e-05,1.6169]
[1779586902973,58.78,76754.56,0.0,0.98996,1e-05,1.6169]
[1779586908956,58.77,76755.0,0.0,0.98997,1e-05,1.61482]
[1779586910415,58.77,76755.0,0.0,0.98997,1e-05,1.61482]
[1779586910477,58.77,76755.0,0.0,0.98997,1e-05,1.61482]
[1779586911198,58.76,76754.45,0.0,0.98997,1e-05,1.61516]
[1779586911224,58.76,76754.45,0.0,0.98997,1e-05,1.61516]
[1779586911254,58.76,76754.45,0.0,0.98997,1e-05,1.61494]
[1779586915644,58.76,76755.09,0.0,0.98998,1e-05,1.61359]
[1779586915723,58.76,76754.18,0.0,0.98997,1e-05,1.61431]
[1779586921041,58.75,76753.9,0.0,0.98998,1e-05,1.61326]
[1779586922048,58.75,76757.4,0.0,0.99001,1e-05,1.60942]
[1779586922820,58.75,76757.4,0.0,0.99001,1e-05,1.60942]
[1779586922972,58.75,76757.4,0.0,0.99001,1e-05,1.60942]
[1779586924603,58.74,76758.56,0.0,0.99002,1e-05,1.608]
[1779586924726,58.74,76759.23,0.0,0.99003,1e-05,1.6071]
[1779586925069,58.74,76758.63,0.0,0.99002,1e-05,1.60751]
[1779586930104,58.73,76758.58,0.0,0.99003,1e-05,1.60651]
[1779586931921,58.73,76758.37,0.0,0.99003,1e-05,1.60652]
[1779586931975,58.73,76758.37,0.0,0.99003,1e-05,1.60652]
[1779586933125,58.73,76754.76,0.0,0.99001,1e-05,1.60983]
[1779586935012,58.73,76752.63,0.0,0.98999,1e-05,1.61182]
[1779586935222,58.73,76752.63,0.0,0.98999,1e-05,1.61182]
[1779586935274,58.73,76747.67,0.0,0.98996,1e-05,1.61674]
[1779586936155,58.73,76747.67,0.0,0.98996,1e-05,1.61674]
[1779586936225,58.73,76747.67,0.0,0.98996,1e-05,1.61674]
[1779586939167,58.72,76743.42,0.0,0.98993,1e-05,1.62025]
[1779586941185,58.72,76734.36,0.0,0.98986,1e-05,1.62923]
[1779586943362,58.72,76732.25,0.0,0.98985,1e-05,1.63119]
[1779586943473,58.72,76732.25,0.0,0.98985,1e-05,1.63119]
[1779586944982,58.71,76730.56,0.0,0.98984,1e-05,1.63245]
[1779586945222,58.71,76730.56,0.0,0.98984,1e-05,1.63245]
[1779586945298,58.71,76730.87,0.0,0.98984,1e-05,1.63186]
[1779586946221,58.71,76737.07,0.0,0.98989,1e-05,1.62513]
[1779586947228,58.71,76741.56,0.0,0.98993,1e-05,1.62022]
[1779586948235,58.71,76744.66,0.0,0.98995,1e-05,1.61676]
[1779586949410,58.71,76744.66,0.0,0.98995,1e-05,1.61676]
[1779586949476,58.71,76744.66,0.0,0.98995,1e-05,1.61676]
[1779586954973,58.7,76745.06,0.0,0.98998,1e-05,1.61346]
[1779586955228,58.7,76745.06,0.0,0.98998,1e-05,1.61346]
[1779586959319,58.69,76745.41,0.0,0.98999,1e-05,1.61223]
[1779586959483,58.69,76745.41,0.0,0.98999,1e-05,1.61223]
[1779586959572,58.69,76745.4,0.0,0.98999,1e-05,1.61203]
[1779586965598,58.68,76746.78,0.0,0.99,1e-05,1.60954]
[1779586965725,58.68,76746.78,0.0,0.99,1e-05,1.60954]
[1779586971396,58.67,76745.24,0.0,0.99,1e-05,1.60969]
[1779586973306,58.67,76744.44,0.0,0.99,1e-05,1.61031]
[1779586973473,58.67,76744.44,0.0,0.99,1e-05,1.61031]
[1779586974256,58.67,76744.42,0.0,0.99,1e-05,1.61013]
[1779586974473,58.67,76744.42,0.0,0.99,1e-05,1.61013]
[1779586974575,58.67,76744.58,0.0,0.99,1e-05,1.60976]
[1779586978445,58.66,76741.42,0.0,0.98998,1e-05,1.61221]
[1779586982435,58.66,76739.71,0.0,0.98998,1e-05,1.61338]
[1779586982472,58.66,76739.71,0.0,0.98998,1e-05,1.61338]
[1779586984487,58.65,76734.68,0.0,0.98994,1e-05,1.61797]
[1779586986501,58.65,76730.34,0.0,0.98991,1e-05,1.62206]
[1779586988822,58.65,76729.93,0.0,0.98991,1e-05,1.62203]
[1779586988973,58.65,76729.93,0.0,0.98991,1e-05,1.62203]
[1779586990072,58.65,76729.6,0.0,0.98991,1e-05,1.62215]
[1779586990229,58.65,76729.6,0.0,0.98991,1e-05,1.62215]
[1779586990529,58.64,76729.42,0.0,0.98991,1e-05,1.62211]
[1779586995565,58.64,76729.81,0.0,0.98992,1e-05,1.62058]
[1779586998586,58.63,76726.11,0.0,0.9899,1e-05,1.62376]
[1779586999032,58.63,76726.11,0.0,0.9899,1e-05,1.62376]
[1779586999222,58.63,76726.11,0.0,0.9899,1e-05,1.62376]
[1779587003732,58.63,76724.74,0.0,0.9899,1e-05,1.62426]
[1779587003974,58.62,76724.81,0.0,0.9899,1e-05,1.62395]
[1779587004628,58.62,76724.84,0.0,0.9899,1e-05,1.62368]
[1779587008784,58.62,76723.08,0.0,0.98989,1e-05,1.62457]
[1779587008980,58.62,76723.08,0.0,0.98989,1e-05,1.62457]
[1779587013184,58.61,76724.99,0.0,0.98992,1e-05,1.62006]
[1779587013222,58.61,76724.99,0.0,0.98992,1e-05,1.62006]
[1779587013693,58.61,76728.63,0.0,0.98995,1e-05,1.61604]
[1779587014955,58.61,76730.21,0.0,0.98997,1e-05,1.61417]
[1779587014975,58.61,76730.21,0.0,0.98997,1e-05,1.61417]
[1779587015010,58.61,76730.21,0.0,0.98997,1e-05,1.61395]
[1779587020133,58.6,76732.33,0.0,0.98999,1e-05,1.61088]
[1779587020223,58.6,76732.33,0.0,0.98999,1e-05,1.61088]
[1779587025777,58.59,76731.89,0.0,0.99,1e-05,1.61008]
[1779587027546,58.59,76731.67,0.0,0.99,1e-05,1.6101]
[1779587027721,58.59,76731.67,0.0,0.99,1e-05,1.6101]
[1779587029441,58.59,76731.48,0.0,0.99,1e-05,1.61009]
[1779587029477,58.59,76731.48,0.0,0.99,1e-05,1.61009]
[1779587029579,58.59,76730.57,0.0,0.98999,1e-05,1.61062]
[1779587035309,58.58,76731.84,0.0,0.99001,1e-05,1.60848]
[1779587035482,58.58,76731.84,0.0,0.99001,1e-05,1.60848]
[1779587039313,58.57,76734.05,0.0,0.99003,1e-05,1.60539]
[1779587039365,58.57,76734.05,0.0,0.99003,1e-05,1.60539]
[1779587039481,58.57,76734.05,0.0,0.99003,1e-05,1.60539]
[1779587039578,58.57,76733.42,0.0,0.99003,1e-05,1.60565]
[1779587044910,58.56,76735.86,0.0,0.99005,1e-05,1.60216]
[1779587049945,58.56,76735.72,0.0,0.99006,1e-05,1.60138]
[1779587054980,58.55,76734.11,0.0,0.99006,1e-05,1.60193]
[1779587060037,58.54,76728.49,0.0,0.99002,1e-05,1.60682]
[1779587063058,58.54,76725.3,0.0,0.99,1e-05,1.60954]
[1779587065072,58.54,76728.56,0.0,0.99003,1e-05,1.60577]
[1779587068094,58.53,76731.63,0.0,0.99005,1e-05,1.60203]
[1779587073129,58.53,76730.98,0.0,0.99006,1e-05,1.60025]
[1779587076150,58.52,76726.99,0.0,0.99004,1e-05,1.60384]
[1779587081187,58.52,76725.85,0.0,0.99004,1e-05,1.6041]
[1779587086222,58.51,76727.1,0.0,0.99005,1e-05,1.60189]
[1779587091257,58.5,76731.82,0.0,0.99009,1e-05,1.59611]
[1779587092264,58.5,76735.0,0.0,0.99012,1e-05,1.59266]
[1779587097299,58.5,76737.54,0.0,0.99014,1e-05,1.58924]
[1779587102333,58.49,76737.36,0.0,0.99015,1e-05,1.58864]
[1779587107369,58.49,76738.52,0.0,0.99016,1e-05,1.58667]
[1779587112404,58.48,76738.19,0.0,0.99017,1e-05,1.58624]
[1779587118446,58.48,76743.82,0.0,0.99021,1e-05,1.57953]
[1779587119453,58.47,76749.68,0.0,0.99026,1e-05,1.5734]
[1779587124488,58.47,76750.39,0.0,0.99027,1e-05,1.57202]
[1779587129523,58.47,76748.58,0.0,0.99026,1e-05,1.57322]
[1779587131537,58.46,76746.12,0.0,0.99025,1e-05,1.57393]
[1779587132544,58.46,76742.72,0.0,0.99023,1e-05,1.57727]
[1779587134558,58.46,76738.52,0.0,0.9902,1e-05,1.5818]
[1779587138586,58.46,76734.52,0.0,0.99017,1e-05,1.58531]
[1779587140599,58.46,76730.94,0.0,0.99015,1e-05,1.58867]
[1779587144628,58.45,76727.62,0.0,0.99013,1e-05,1.59145]
[1779587147649,58.45,76724.63,0.0,0.99011,1e-05,1.59403]
[1779587152686,58.44,76718.31,0.0,0.99007,1e-05,1.5997]
[1779587153691,58.44,76713.1,0.0,0.99003,1e-05,1.60491]
[1779587156714,58.44,76723.28,0.0,0.99011,1e-05,1.5938]
[1779587157721,58.44,76727.89,0.0,0.99014,1e-05,1.58888]
[1779587162756,58.43,76725.42,0.0,0.99013,1e-05,1.59059]
[1779587165777,58.43,76720.62,0.0,0.9901,1e-05,1.59503]
[1779587166784,58.43,76736.43,0.0,0.99022,1e-05,1.57859]
[1779587167791,58.43,76746.78,0.0,0.9903,1e-05,1.56787]
[1779587168798,58.43,76747.21,0.0,0.9903,1e-05,1.56731]
[1779587169806,58.42,76743.19,0.0,0.99027,1e-05,1.57128]
[1779587170098,58.42,76743.19,0.0,0.99027,1e-05,1.57128]
[1779587170813,58.42,76739.24,0.0,0.99024,1e-05,1.57518]
[1779587172827,58.42,76735.54,0.0,0.99022,1e-05,1.57868]
[1779587173340,58.42,76735.54,0.0,0.99022,1e-05,1.57868]
[1779587173474,58.42,76735.54,0.0,0.99022,1e-05,1.57868]
[1779587173834,58.42,76734.67,0.0,0.99021,1e-05,1.57942]
[1779587176855,58.42,76730.3,0.0,0.99018,1e-05,1.58346]
[1779587179876,58.41,76725.26,0.0,0.99015,1e-05,1.58817]
[1779587180234,58.41,76725.26,0.0,0.99015,1e-05,1.58817]
[1779587180883,58.41,76721.74,0.0,0.99012,1e-05,1.59163]
[1779587181890,58.41,76717.63,0.0,0.99009,1e-05,1.59571]
[1779587183734,58.41,76716.68,0.0,0.99009,1e-05,1.59651]
[1779587183904,58.41,76715.11,0.0,0.99008,1e-05,1.59795]
[1779587183976,58.41,76715.11,0.0,0.99008,1e-05,1.59795]
[1779587184900,58.41,76715.11,0.0,0.99008,1e-05,1.59795]
[1779587184974,58.41,76713.52,0.0,0.99007,1e-05,1.59942]
[1779587186925,58.41,76718.97,0.0,0.99011,1e-05,1.59341]
[1779587187932,58.4,76730.96,0.0,0.9902,1e-05,1.5809]
[1779587188938,58.4,76732.76,0.0,0.99021,1e-05,1.5789]
[1779587190597,58.4,76731.7,0.0,0.99021,1e-05,1.57984]
[1779587190726,58.4,76731.7,0.0,0.99021,1e-05,1.57984]
[1779587190743,58.4,76731.7,0.0,0.99021,1e-05,1.57969]
[1779587191960,58.4,76728.95,0.0,0.9902,1e-05,1.58082]
[1779587194981,58.4,76725.32,0.0,0.99018,1e-05,1.58409]
[1779587196440,58.4,76725.32,0.0,0.99018,1e-05,1.58409]
[1779587196472,58.4,76725.32,0.0,0.99018,1e-05,1.58409]
[1779587199012,58.39,76717.94,0.0,0.99012,1e-05,1.59105]
[1779587204357,58.39,76716.94,0.0,0.99012,1e-05,1.59139]
[1779587204472,58.39,76716.94,0.0,0.99012,1e-05,1.59139]
[1779587204899,58.39,76716.94,0.0,0.99012,1e-05,1.59139]
[1779587204571,58.39,76718.04,0.0,0.99013,1e-05,1.58991]
[1779587204979,58.39,76718.04,0.0,0.99013,1e-05,1.58991]
[1779587206069,58.38,76722.38,0.0,0.99017,1e-05,1.58528]
[1779587208083,58.38,76726.55,0.0,0.9902,1e-05,1.58067]
[1779587211104,58.38,76730.18,0.0,0.99023,1e-05,1.57649]
[1779587212111,58.38,76734.17,0.0,0.99026,1e-05,1.57226]
[1779587214125,58.38,76739.16,0.0,0.9903,1e-05,1.56689]
[1779587215143,58.38,76739.16,0.0,0.9903,1e-05,1.56689]
[1779587215226,58.38,76739.16,0.0,0.9903,1e-05,1.56689]
[1779587215303,58.37,76739.96,0.0,0.99031,1e-05,1.56583]
[1779587216340,58.37,76739.96,0.0,0.99031,1e-05,1.56583]
[1779587216473,58.37,76739.96,0.0,0.99031,1e-05,1.56583]
[1779587221625,58.37,76741.47,0.0,0.99032,1e-05,1.56382]
[1779587221724,58.37,76741.47,0.0,0.99032,1e-05,1.56382]
[1779587221826,58.37,76741.27,0.0,0.99032,1e-05,1.56379]
[1779587224123,58.37,76740.73,0.0,0.99032,1e-05,1.56423]
[1779587224229,58.37,76740.73,0.0,0.99032,1e-05,1.56423]
[1779587224330,58.37,76744.86,0.0,0.99035,1e-05,1.5598]
[1779587230024,58.36,76745.48,0.0,0.99036,1e-05,1.55865]
[1779587230231,58.36,76745.48,0.0,0.99036,1e-05,1.55865]
[1779587230398,58.36,76745.48,0.0,0.99036,1e-05,1.55865]
[1779587230476,58.36,76745.48,0.0,0.99036,1e-05,1.55865]
[1779587230500,58.36,76745.77,0.0,0.99036,1e-05,1.55825]
[1779587236536,58.36,76745.77,0.0,0.99036,1e-05,1.55795]
[1779587242506,58.36,76745.25,0.0,0.99037,1e-05,1.55768]
[1779587242726,58.36,76745.25,0.0,0.99037,1e-05,1.55768]
[1779587242822,58.35,76745.25,0.0,0.99037,1e-05,1.55758]
[1779587243465,58.35,76745.25,0.0,0.99037,1e-05,1.55758]
[1779587243479,58.35,76745.25,0.0,0.99037,1e-05,1.55758]
[1779587249136,58.35,76745.72,0.0,0.99037,1e-05,1.55652]
[1779587249224,58.35,76745.72,0.0,0.99037,1e-05,1.55652]
[1779587249965,58.35,76745.72,0.0,0.99037,1e-05,1.55652]
[1779587249973,58.35,76745.72,0.0,0.99037,1e-05,1.55652]
[1779587249237,58.35,76745.72,0.0,0.99037,1e-05,1.55642]
[1779587254407,58.35,76745.79,0.0,0.99039,1e-05,1.55435]
[1779587256693,58.35,76745.58,0.0,0.99039,1e-05,1.55447]
[1779587256727,58.35,76745.58,0.0,0.99039,1e-05,1.55447]
[1779587259442,58.34,76756.12,0.0,0.99047,1e-05,1.54346]
[1779587261267,58.34,76757.21,0.0,0.99047,1e-05,1.54229]
[1779587261474,58.34,76757.21,0.0,0.99047,1e-05,1.54229]
[1779587261493,58.34,76757.82,0.0,0.99048,1e-05,1.5416]
[1779587262776,58.34,76757.82,0.0,0.99048,1e-05,1.5416]
[1779587262976,58.34,76757.82,0.0,0.99048,1e-05,1.5416]
[1779587267498,58.34,76749.31,0.0,0.99042,1e-05,1.54973]
[1779587268505,58.34,76747.39,0.0,0.99041,1e-05,1.55158]
[1779587270004,58.34,76747.39,0.0,0.99041,1e-05,1.55158]
[1779587270228,58.34,76747.37,0.0,0.99041,1e-05,1.55151]
[1779587270521,58.34,76747.65,0.0,0.99041,1e-05,1.55113]
[1779587271119,58.34,76747.65,0.0,0.99041,1e-05,1.55113]
[1779587271225,58.34,76747.65,0.0,0.99041,1e-05,1.55113]
[1779587276563,58.33,76747.99,0.0,0.99042,1e-05,1.55022]
[1779587286043,58.33,76748.71,0.0,0.99042,1e-05,1.54941]
[1779587286226,58.33,76748.71,0.0,0.99042,1e-05,1.54941]
[1779587287033,58.33,76748.71,0.0,0.99042,1e-05,1.54941]
[1779587286633,58.33,76748.95,0.0,0.99043,1e-05,1.54837]
[1779587287229,58.33,76748.95,0.0,0.99043,1e-05,1.54837]
[1779587292675,58.32,76748.39,0.0,0.99043,1e-05,1.54843]
[1779587294702,58.32,76748.02,0.0,0.99043,1e-05,1.54872]
[1779587294721,58.32,76748.02,0.0,0.99043,1e-05,1.54872]
[1779587294803,58.32,76747.61,0.0,0.99043,1e-05,1.54905]
[1779587295128,58.32,76747.61,0.0,0.99043,1e-05,1.54905]
[1779587295229,58.32,76747.61,0.0,0.99043,1e-05,1.54905]
[1779587305768,58.32,76749.86,0.0,0.99045,1e-05,1.54587]
[1779587306775,58.32,76754.09,0.0,0.99048,1e-05,1.54153]
[1779587307649,58.32,76754.09,0.0,0.99048,1e-05,1.54153]
[1779587307723,58.32,76754.09,0.0,0.99048,1e-05,1.54153]
[1779587307782,58.31,76754.56,0.0,0.99048,1e-05,1.54099]
[1779587309066,58.31,76754.56,0.0,0.99048,1e-05,1.54099]
[1779587309225,58.31,76754.57,0.0,0.99048,1e-05,1.54091]
[1779587315298,58.31,76755.83,0.0,0.9905,1e-05,1.53778]
[1779587315474,58.31,76755.83,0.0,0.9905,1e-05,1.53778]
[1779587315838,58.31,76756.08,0.0,0.99051,1e-05,1.53739]
[1779587318087,58.31,76756.08,0.0,0.99051,1e-05,1.53739]
[1779587318228,58.31,76756.08,0.0,0.99051,1e-05,1.53725]
[1779587320873,58.31,76759.76,0.0,0.99054,1e-05,1.53335]
[1779587325908,58.31,76759.89,0.0,0.99054,1e-05,1.53289]
[1779587327922,58.31,76762.98,0.0,0.99056,1e-05,1.52966]
[1779587328929,58.3,76766.49,0.0,0.99059,1e-05,1.5261]
[1779587329766,58.3,76766.49,0.0,0.99059,1e-05,1.5261]
[1779587329973,58.3,76766.49,0.0,0.99059,1e-05,1.5261]
[1779587330074,58.3,76768.56,0.0,0.9906,1e-05,1.52398]
[1779587330622,58.3,76768.56,0.0,0.9906,1e-05,1.52398]
[1779587330937,58.3,76768.56,0.0,0.9906,1e-05,1.52398]
[1779587330975,58.3,76768.56,0.0,0.9906,1e-05,1.52398]
[1779587332957,58.3,76771.74,0.0,0.99063,1e-05,1.52067]
[1779587334722,58.3,76770.97,0.0,0.99062,1e-05,1.52139]
[1779587334973,58.3,76770.97,0.0,0.99062,1e-05,1.52139]
[1779587337956,58.3,76770.74,0.0,0.99062,1e-05,1.52148]
[1779587337973,58.3,76770.74,0.0,0.99062,1e-05,1.52148]
[1779587338058,58.3,76772.18,0.0,0.99063,1e-05,1.52]
[1779587339346,58.3,76771.41,0.0,0.99063,1e-05,1.52072]
[1779587339476,58.3,76771.41,0.0,0.99063,1e-05,1.52072]
[1779587345043,58.3,76766.59,0.0,0.99059,1e-05,1.52525]
[1779587345761,58.3,76766.59,0.0,0.99059,1e-05,1.52525]
[1779587345972,58.3,76766.59,0.0,0.99059,1e-05,1.52525]
[1779587346050,58.3,76765.84,0.0,0.99059,1e-05,1.52595]
[1779587347052,58.3,76765.84,0.0,0.99059,1e-05,1.52595]
[1779587347230,58.3,76765.58,0.0,0.99059,1e-05,1.52615]
[1779587353099,58.3,76765.17,0.0,0.99059,1e-05,1.52623]
[1779587353918,58.3,76765.17,0.0,0.99059,1e-05,1.52623]
[1779587353975,58.3,76765.17,0.0,0.99059,1e-05,1.52623]
[1779587354106,58.3,76765.35,0.0,0.99059,1e-05,1.526]
[1779587355403,58.3,76765.35,0.0,0.99059,1e-05,1.526]
[1779587355478,58.3,76765.35,0.0,0.99059,1e-05,1.526]
[1779587360732,58.29,76765.37,0.0,0.99059,1e-05,1.52581]
[1779587360970,58.29,76765.37,0.0,0.99059,1e-05,1.52581]
[1779587361072,58.29,76767.57,0.0,0.99061,1e-05,1.5234]
[1779587361155,58.29,76769.69,0.0,0.99062,1e-05,1.52129]
[1779587362811,58.29,76769.69,0.0,0.99062,1e-05,1.52129]
[1779587362977,58.29,76769.69,0.0,0.99062,1e-05,1.52129]
[1779587364177,58.29,76772.14,0.0,0.99064,1e-05,1.51871]
[1779587369919,58.29,76771.75,0.0,0.99064,1e-05,1.51893]
[1779587369977,58.29,76771.75,0.0,0.99064,1e-05,1.51893]
[1779587370139,58.29,76772.35,0.0,0.99064,1e-05,1.51825]
[1779587370987,58.29,76770.37,0.0,0.99063,1e-05,1.52018]
[1779587371977,58.29,76770.37,0.0,0.99063,1e-05,1.52018]
[1779587372229,58.29,76770.18,0.0,0.99064,1e-05,1.51883]
[1779587375797,58.29,76771.15,0.0,0.99065,1e-05,1.51786]
[1779587375972,58.29,76771.15,0.0,0.99065,1e-05,1.51786]
[1779587376073,58.29,76770.17,0.0,0.99064,1e-05,1.51884]
[1779587377195,58.29,76770.75,0.0,0.99064,1e-05,1.51826]
[1779587377227,58.29,76770.75,0.0,0.99064,1e-05,1.51826]
[1779587382346,58.29,76770.2,0.0,0.99064,1e-05,1.51881]
[1779587382482,58.29,76770.2,0.0,0.99064,1e-05,1.51881]
[1779587383550,58.29,76770.24,0.0,0.99064,1e-05,1.51877]
[1779587383721,58.29,76770.24,0.0,0.99064,1e-05,1.51877]
[1779587383792,58.29,76771.39,0.0,0.99065,1e-05,1.51762]
[1779587389355,58.29,76770.85,0.0,0.99064,1e-05,1.51816]
[1779587394412,58.29,76771.87,0.0,0.99065,1e-05,1.51715]
[1779587394474,58.29,76771.87,0.0,0.99065,1e-05,1.51715]
[1779587395397,58.29,76777.19,0.0,0.99069,1e-05,1.51186]
[1779587397006,58.29,76777.19,0.0,0.99069,1e-05,1.51186]
[1779587397108,58.29,76783.85,0.0,0.99074,1e-05,1.50528]
[1779587397228,58.29,76783.85,0.0,0.99074,1e-05,1.50528]
[1779587397411,58.29,76788.64,0.0,0.99077,1e-05,1.50055]
[1779587398273,58.29,76788.64,0.0,0.99077,1e-05,1.50055]
[1779587398476,58.29,76788.64,0.0,0.99077,1e-05,1.50055]
[1779587400922,58.29,76789.98,0.0,0.99078,1e-05,1.49923]
[1779587402292,58.29,76791.1,0.0,0.99079,1e-05,1.49812]
[1779587402474,58.29,76791.1,0.0,0.99079,1e-05,1.49812]
[1779587402575,58.29,76793.16,0.0,0.9908,1e-05,1.49609]
[1779587403453,58.29,76791.68,0.0,0.99079,1e-05,1.49755]
[1779587408488,58.29,76792.15,0.0,0.99079,1e-05,1.49709]
[1779587413523,58.29,76790.73,0.0,0.99078,1e-05,1.49848]
[1779587415746,58.29,76790.78,0.0,0.99078,1e-05,1.49843]
[1779587415977,58.29,76790.78,0.0,0.99078,1e-05,1.49843]
[1779587421582,58.29,76792.2,0.0,0.99079,1e-05,1.49704]
[1779587426617,58.29,76792.5,0.0,0.9908,1e-05,1.49674]
[1779587428631,58.29,76796.4,0.0,0.99082,1e-05,1.49291]
[1779587429899,58.29,76796.4,0.0,0.99082,1e-05,1.49291]
[1779587429978,58.29,76796.4,0.0,0.99082,1e-05,1.49291]
[1779587430075,58.29,76798.37,0.0,0.99084,1e-05,1.49098]
[1779587430645,58.29,76800.47,0.0,0.99085,1e-05,1.48893]
[1779587431652,58.29,76798.99,0.0,0.99085,1e-05,1.48889]
[1779587438703,58.29,76798.56,0.0,0.99085,1e-05,1.48932]
[1779587444746,58.29,76798.61,0.0,0.99085,1e-05,1.48927]
[1779587446760,58.29,76801.73,0.0,0.99087,1e-05,1.48621]
[1779587447816,58.29,76801.73,0.0,0.99087,1e-05,1.48621]
[1779587447979,58.29,76801.73,0.0,0.99087,1e-05,1.48621]
[1779587449781,58.29,76799.89,0.0,0.99086,1e-05,1.48801]
[1779587451128,58.29,76799.89,0.0,0.99086,1e-05,1.48801]
[1779587451226,58.29,76794.8,0.0,0.99082,1e-05,1.493]
[1779587451795,58.29,76790.99,0.0,0.99079,1e-05,1.49674]
[1779587452802,58.29,76788.29,0.0,0.99078,1e-05,1.4994]
[1779587453755,58.29,76788.29,0.0,0.99078,1e-05,1.4994]
[1779587453975,58.29,76788.29,0.0,0.99078,1e-05,1.4994]
[1779587456830,58.29,76790.92,0.0,0.99079,1e-05,1.49681]
[1779587460082,58.29,76790.93,0.0,0.99079,1e-05,1.4968]
[1779587460224,58.29,76790.93,0.0,0.99079,1e-05,1.4968]
[1779587465893,58.29,76789.95,0.0,0.99079,1e-05,1.49776]
[1779587466964,58.29,76789.95,0.0,0.99079,1e-05,1.49776]
[1779587466975,58.29,76789.95,0.0,0.99079,1e-05,1.49776]
[1779587472944,58.29,76797.26,0.0,0.99084,1e-05,1.49059]
[1779587473468,58.29,76797.26,0.0,0.99084,1e-05,1.49059]
[1779587473724,58.29,76797.26,0.0,0.99084,1e-05,1.49059]
[1779587473951,58.29,76799.5,0.0,0.99085,1e-05,1.4884]
[1779587477943,58.29,76799.82,0.0,0.99086,1e-05,1.48808]
[1779587477974,58.29,76799.82,0.0,0.99086,1e-05,1.48808]
[1779587481000,58.29,76796.55,0.0,0.99083,1e-05,1.49128]
[1779587486036,58.29,76796.97,0.0,0.99084,1e-05,1.49087]
[1779587489322,58.29,76796.98,0.0,0.99084,1e-05,1.49086]
[1779587489472,58.29,76796.98,0.0,0.99084,1e-05,1.49086]
[1779587495099,58.29,76796.85,0.0,0.99084,1e-05,1.48951]
[1779587499811,58.29,76795.65,0.0,0.99084,1e-05,1.49068]
[1779587499972,58.29,76795.65,0.0,0.99084,1e-05,1.49068]
[1779587505169,58.29,76792.36,0.0,0.99081,1e-05,1.49391]
[1779587505828,58.29,76792.36,0.0,0.99081,1e-05,1.49391]
[1779587505994,58.29,76792.36,0.0,0.99081,1e-05,1.49391]
[1779587506176,58.29,76786.79,0.0,0.99077,1e-05,1.49939]
[1779587507183,58.29,76783.64,0.0,0.99075,1e-05,1.50249]
[1779587512218,58.29,76783.33,0.0,0.99075,1e-05,1.5028]
[1779587516938,58.29,76783.91,0.0,0.99075,1e-05,1.50223]
[1779587516974,58.29,76783.91,0.0,0.99075,1e-05,1.50223]
[1779587520671,58.29,76782.49,0.0,0.99074,1e-05,1.50363]
[1779587520723,58.29,76782.49,0.0,0.99074,1e-05,1.50363]
[1779587528330,58.29,76782.58,0.0,0.99074,1e-05,1.50354]
[1779587533365,58.29,76783.33,0.0,0.99075,1e-05,1.5028]
[1779587535283,58.29,76783.33,0.0,0.99075,1e-05,1.5028]
[1779587534372,58.29,76788.94,0.0,0.99079,1e-05,1.49727]
[1779587535475,58.29,76788.94,0.0,0.99079,1e-05,1.49727]
[1779587535577,58.29,76790.71,0.0,0.9908,1e-05,1.49553]
[1779587540414,58.29,76793.88,0.0,0.99082,1e-05,1.49242]
[1779587541982,58.29,76793.88,0.0,0.99082,1e-05,1.49242]
[1779587542233,58.29,76793.88,0.0,0.99082,1e-05,1.49242]
[1779587542009,58.29,76797.23,0.0,0.99085,1e-05,1.48914]
[1779587546461,58.29,76800.04,0.0,0.99087,1e-05,1.48639]
[1779587547466,58.29,76803.43,0.0,0.99089,1e-05,1.48308]
[1779587548672,58.29,76803.43,0.0,0.99089,1e-05,1.48308]
[1779587548720,58.29,76803.43,0.0,0.99089,1e-05,1.48308]
[1779587548821,58.29,76804.86,0.0,0.9909,1e-05,1.48168]
[1779587550491,58.29,76799.22,0.0,0.99086,1e-05,1.48719]
[1779587553998,58.29,76799.67,0.0,0.99087,1e-05,1.48527]
[1779587554233,58.29,76799.67,0.0,0.99087,1e-05,1.48527]
[1779587558548,58.29,76796.16,0.0,0.99085,1e-05,1.4887]
[1779587559433,58.29,76796.16,0.0,0.99085,1e-05,1.4887]
[1779587559473,58.29,76796.16,0.0,0.99085,1e-05,1.4887]
[1779587564800,58.29,76794.09,0.0,0.99083,1e-05,1.49073]
[1779587564972,58.29,76794.09,0.0,0.99083,1e-05,1.49073]
[1779587564978,58.29,76792.2,0.0,0.99082,1e-05,1.49258]
[1779587565604,58.29,76790.62,0.0,0.99081,1e-05,1.49414]
[1779587567615,58.29,76788.26,0.0,0.99079,1e-05,1.49645]
[1779587572161,58.29,76788.39,0.0,0.99079,1e-05,1.49633]
[1779587572231,58.29,76788.39,0.0,0.99079,1e-05,1.49633]
[1779587578694,58.29,76789.23,0.0,0.9908,1e-05,1.4955]
[1779587580482,58.29,76789.37,0.0,0.9908,1e-05,1.49536]
[1779587584230,58.29,76790.41,0.0,0.99081,1e-05,1.49434]
[1779587588305,58.29,76791.25,0.0,0.99081,1e-05,1.49352]
[1779587593798,58.29,76792.22,0.0,0.99082,1e-05,1.49257]
[1779587594805,58.29,76794.75,0.0,0.99084,1e-05,1.49008]
[1779587595813,58.29,76797.72,0.0,0.99086,1e-05,1.48718]
[1779587600848,58.29,76797.66,0.0,0.99086,1e-05,1.48724]
[1779587605884,58.29,76797.7,0.0,0.99086,1e-05,1.4872]
[1779587608906,58.29,76792.27,0.0,0.99082,1e-05,1.49255]
[1779587613942,58.29,76792.05,0.0,0.99083,1e-05,1.4913]
[1779587621998,58.29,76791.42,0.0,0.99082,1e-05,1.49195]
[1779587626027,58.29,76789.79,0.0,0.99081,1e-05,1.49355]
[1779587631062,58.29,76789.73,0.0,0.99081,1e-05,1.4936]
[1779587636098,58.29,76789.11,0.0,0.99081,1e-05,1.49419]
[1779587641132,58.29,76789.54,0.0,0.99081,1e-05,1.49374]
[1779587644154,58.29,76788.05,0.0,0.9908,1e-05,1.4952]
[1779587645161,58.29,76786.33,0.0,0.99079,1e-05,1.49689]
[1779587646168,58.29,76783.6,0.0,0.99077,1e-05,1.49956]
[1779587652209,58.29,76782.94,0.0,0.99077,1e-05,1.50012]
[1779587656239,58.29,76788.86,0.0,0.99081,1e-05,1.49422]
[1779587660267,58.29,76787.25,0.0,0.9908,1e-05,1.49576]
[1779587664298,58.29,76785.61,0.0,0.99079,1e-05,1.49732]
[1779587669333,58.29,76786.32,0.0,0.99079,1e-05,1.49653]
[1779587674368,58.29,76783.53,0.0,0.99078,1e-05,1.49771]
[1779587680410,58.29,76783.06,0.0,0.99078,1e-05,1.49805]
[1779587685445,58.29,76782.37,0.0,0.99077,1e-05,1.49863]
[1779587690482,58.28,76783.53,0.0,0.99078,1e-05,1.49738]
[1779587695515,58.28,76782.99,0.0,0.99078,1e-05,1.4978]
[1779587697529,58.28,76785.02,0.0,0.99079,1e-05,1.49577]
[1779587702565,58.28,76784.83,0.0,0.99079,1e-05,1.49586]
[1779587711626,58.28,76784.38,0.0,0.99079,1e-05,1.49615]
[1779587716662,58.28,76783.78,0.0,0.99079,1e-05,1.49664]
[1779587718675,58.28,76779.68,0.0,0.99076,1e-05,1.50064]
[1779587723711,58.28,76779.33,0.0,0.99076,1e-05,1.50085]
[1779587728746,58.28,76779.34,0.0,0.99076,1e-05,1.50071]
[1779587733781,58.28,76780.71,0.0,0.99078,1e-05,1.49775]
[1779587738816,58.28,76788.87,0.0,0.99084,1e-05,1.48964]
[1779587743851,58.28,76789.2,0.0,0.99084,1e-05,1.4893]
[1779587748886,58.28,76789.32,0.0,0.99084,1e-05,1.48917]
[1779587753921,58.28,76792.11,0.0,0.99086,1e-05,1.48643]
[1779587754928,58.28,76794.26,0.0,0.99087,1e-05,1.48433]
[1779587759963,58.28,76793.97,0.0,0.99087,1e-05,1.48465]
[1779587762984,58.28,76791.92,0.0,0.99086,1e-05,1.48667]
[1779587763991,58.28,76790.41,0.0,0.99085,1e-05,1.48815]
[1779587764999,58.28,76787.48,0.0,0.99083,1e-05,1.49102]
[1779587767012,58.28,76789.72,0.0,0.99084,1e-05,1.48881]
[1779587772050,58.28,76788.89,0.0,0.99084,1e-05,1.48962]
[1779587777085,58.28,76789.37,0.0,0.99084,1e-05,1.48913]
[1779587783127,58.28,76789.43,0.0,0.99084,1e-05,1.48907]
[1779587788162,58.28,76788.95,0.0,0.99084,1e-05,1.48954]
[1779587793197,58.28,76788.15,0.0,0.99084,1e-05,1.48884]
[1779587798232,58.28,76787.91,0.0,0.99084,1e-05,1.48907]
[1779587801253,58.28,76785.75,0.0,0.99082,1e-05,1.49119]
[1779587805281,58.28,76783.03,0.0,0.9908,1e-05,1.49385]
[1779587806289,58.28,76780.13,0.0,0.99078,1e-05,1.49669]
[1779587811323,58.28,76780.76,0.0,0.99079,1e-05,1.49602]
[1779587816358,58.28,76780.05,0.0,0.99078,1e-05,1.49669]
[1779587817365,58.28,76778.24,0.0,0.99077,1e-05,1.49846]
[1779587822408,58.28,76779.09,0.0,0.99078,1e-05,1.49758]
[1779587825429,58.28,76777.2,0.0,0.99076,1e-05,1.49942]
[1779587830464,58.28,76776.77,0.0,0.99076,1e-05,1.49979]
[1779587835499,58.28,76776.74,0.0,0.99076,1e-05,1.49977]
[1779587840533,58.27,76770.96,0.0,0.99072,1e-05,1.50542]
[1779587841541,58.27,76768.52,0.0,0.9907,1e-05,1.50781]
[1779587846576,58.27,76769.56,0.0,0.99071,1e-05,1.50663]
[1779587853625,58.27,76771.6,0.0,0.99074,1e-05,1.50292]
[1779587857653,58.27,76776.24,0.0,0.99077,1e-05,1.49826]
[1779587861681,58.27,76772.67,0.0,0.99075,1e-05,1.50174]
[1779587862688,58.27,76770.23,0.0,0.99073,1e-05,1.50413]
[1779587865708,58.27,76772.73,0.0,0.99075,1e-05,1.50161]
[1779587866716,58.27,76775.96,0.0,0.99077,1e-05,1.49841]
[1779587871751,58.27,76775.84,0.0,0.99077,1e-05,1.4985]
[1779587872758,58.27,76777.76,0.0,0.99078,1e-05,1.4966]
[1779587877793,58.27,76778.95,0.0,0.99079,1e-05,1.49543]
[1779587882828,58.27,76779.0,0.0,0.99079,1e-05,1.49539]
[1779587887863,58.27,76779.77,0.0,0.9908,1e-05,1.49465]
[1779587892898,58.27,76778.96,0.0,0.99079,1e-05,1.49547]
[1779587897934,58.27,76779.0,0.0,0.99079,1e-05,1.49545]
[1779587900955,58.27,76776.63,0.0,0.99077,1e-05,1.49779]
[1779587901962,58.27,76773.04,0.0,0.99075,1e-05,1.50133]
[1779587906997,58.27,76773.3,0.0,0.99075,1e-05,1.50102]
[1779587912033,58.27,76773.36,0.0,0.99076,1e-05,1.49943]
[1779587916061,58.27,76778.03,0.0,0.99079,1e-05,1.4948]
[1779587922103,58.27,76779.04,0.0,0.9908,1e-05,1.49383]
[1779587926131,58.27,76781.34,0.0,0.99082,1e-05,1.49158]
[1779587930259,58.27,76782.03,0.0,0.99082,1e-05,1.49093]
[1779587935193,58.27,76786.01,0.0,0.99085,1e-05,1.48708]
[1779587937981,58.27,76787.14,0.0,0.99086,1e-05,1.48599]
[1779587938584,58.27,76787.14,0.0,0.99086,1e-05,1.48603]
[1779587941686,58.27,76793.52,0.0,0.9909,1e-05,1.47984]
[1779587941977,58.27,76793.52,0.0,0.9909,1e-05,1.47984]
[1779587947277,58.27,76794.93,0.0,0.99091,1e-05,1.47852]
[1779587953321,58.27,76794.9,0.0,0.99091,1e-05,1.47855]
[1779587957349,58.27,76803.22,0.0,0.99097,1e-05,1.47046]
[1779587958550,58.27,76805.97,0.0,0.99099,1e-05,1.46784]
[1779587958761,58.27,76805.97,0.0,0.99099,1e-05,1.46784]
[1779587958970,58.27,76805.97,0.0,0.99099,1e-05,1.46784]
[1779587959980,58.27,76806.01,0.0,0.99099,1e-05,1.46785]
[1779587960370,58.27,76807.05,0.0,0.99099,1e-05,1.46689]
[1779587965642,58.27,76806.58,0.0,0.99099,1e-05,1.46753]
[1779587967419,58.28,76802.46,0.0,0.99096,1e-05,1.47167]
[1779587969433,58.28,76798.37,0.0,0.99093,1e-05,1.47573]
[1779587972317,58.28,76797.98,0.0,0.99094,1e-05,1.4747]
[1779587972470,58.28,76797.98,0.0,0.99094,1e-05,1.4747]
[1779587972571,58.28,76798.28,0.0,0.99094,1e-05,1.47445]
[1779587978496,58.28,76799.11,0.0,0.99094,1e-05,1.47386]
[1779587983531,58.28,76799.16,0.0,0.99094,1e-05,1.47399]
[1779587989573,58.28,76798.77,0.0,0.99094,1e-05,1.47458]
[1779587990410,58.28,76798.77,0.0,0.99094,1e-05,1.47458]
[1779587993976,58.28,76799.63,0.0,0.99094,1e-05,1.47384]
[1779588000651,58.28,76800.43,0.0,0.99095,1e-05,1.47332]
[1779588001657,58.28,76804.65,0.0,0.99098,1e-05,1.46926]
[1779588003026,58.28,76807.08,0.0,0.99099,1e-05,1.46695]
[1779588003202,58.28,76807.08,0.0,0.99099,1e-05,1.46695]
[1779588003226,58.28,76807.08,0.0,0.99099,1e-05,1.46695]
[1779588003553,58.28,76807.08,0.0,0.99099,1e-05,1.46695]
[1779588003670,58.28,76807.48,0.0,0.99099,1e-05,1.4666]
[1779588009721,58.29,76809.62,0.0,0.99101,1e-05,1.46483]
[1779588014756,58.29,76809.74,0.0,0.99101,1e-05,1.46496]
[1779588016812,58.29,76809.82,0.0,0.99101,1e-05,1.46498]
[1779588016971,58.29,76809.82,0.0,0.99101,1e-05,1.46498]
[1779588017103,58.29,76809.82,0.0,0.99101,1e-05,1.46498]
[1779588017221,58.29,76809.82,0.0,0.99101,1e-05,1.46498]
[1779588017776,58.29,76810.38,0.0,0.99101,1e-05,1.46449]
[1779588021173,58.29,76812.12,0.0,0.99102,1e-05,1.46291]
[1779588021225,58.29,76812.12,0.0,0.99102,1e-05,1.46291]
[1779588024229,58.29,76811.48,0.0,0.99102,1e-05,1.46364]
[1779588024471,58.29,76811.48,0.0,0.99102,1e-05,1.46364]
[1779588024572,58.29,76808.92,0.0,0.991,1e-05,1.46626]
[1779588025833,58.29,76812.59,0.0,0.99102,1e-05,1.46276]
[1779588027228,58.29,76812.59,0.0,0.99102,1e-05,1.46276]
[1779588027473,58.29,76812.59,0.0,0.99102,1e-05,1.46276]
[1779588032882,58.29,76813.21,0.0,0.99103,1e-05,1.46105]
[1779588037692,58.3,76814.84,0.0,0.99104,1e-05,1.45959]
[1779588037731,58.3,76814.84,0.0,0.99104,1e-05,1.45959]
[1779588037712,58.3,76814.84,0.0,0.99104,1e-05,1.45975]
[1779588039976,58.3,76814.84,0.0,0.99104,1e-05,1.45975]
[1779588040221,58.3,76814.84,0.0,0.99104,1e-05,1.45975]
[1779588041954,58.3,76809.97,0.0,0.99101,1e-05,1.46467]
[1779588043586,58.3,76809.97,0.0,0.99101,1e-05,1.46467]
[1779588043726,58.3,76809.97,0.0,0.99101,1e-05,1.46467]
[1779588043687,58.3,76806.84,0.0,0.99098,1e-05,1.4678]
[1779588049003,58.3,76806.88,0.0,0.99098,1e-05,1.46796]
[1779588050982,58.3,76806.88,0.0,0.99098,1e-05,1.46796]
[1779588051035,58.3,76806.88,0.0,0.99098,1e-05,1.46796]
[1779588051228,58.3,76806.88,0.0,0.99098,1e-05,1.46796]
[1779588051266,58.3,76806.88,0.0,0.99098,1e-05,1.46808]
[1779588052446,58.3,76806.88,0.0,0.99098,1e-05,1.46808]
[1779588058079,58.3,76806.75,0.0,0.99098,1e-05,1.46847]
[1779588063114,58.3,76807.65,0.0,0.99098,1e-05,1.4678]
[1779588065546,58.31,76806.52,0.0,0.99098,1e-05,1.46894]
[1779588065622,58.31,76806.52,0.0,0.99098,1e-05,1.46894]
[1779588065722,58.31,76806.52,0.0,0.99098,1e-05,1.46894]
[1779588065823,58.31,76806.89,0.0,0.99098,1e-05,1.46862]
[1779588071170,58.31,76807.59,0.0,0.99098,1e-05,1.46819]
[1779588072487,58.31,76807.59,0.0,0.99098,1e-05,1.46819]
[1779588072493,58.31,76807.59,0.0,0.99098,1e-05,1.46819]
[1779588072722,58.31,76807.59,0.0,0.99098,1e-05,1.46819]
[1779588072822,58.31,76807.01,0.0,0.99098,1e-05,1.46879]
[1779588078219,58.31,76810.04,0.0,0.991,1e-05,1.46611]
[1779588080044,58.31,76810.04,0.0,0.991,1e-05,1.46611]
[1779588080165,58.31,76810.04,0.0,0.991,1e-05,1.46611]
[1779588080224,58.31,76810.04,0.0,0.991,1e-05,1.46611]
[1779588080233,58.31,76810.22,0.0,0.991,1e-05,1.46602]
[1779588086275,58.31,76810.4,0.0,0.991,1e-05,1.46612]
[1779588091309,58.31,76811.12,0.0,0.99101,1e-05,1.46418]
[1779588096345,58.32,76811.88,0.0,0.99101,1e-05,1.46369]
[1779588097676,58.32,76811.88,0.0,0.99101,1e-05,1.46369]
[1779588097726,58.32,76811.88,0.0,0.99101,1e-05,1.46369]
[1779588097727,58.32,76811.88,0.0,0.99101,1e-05,1.46369]
[1779588097810,58.32,76812.34,0.0,0.99101,1e-05,1.46329]
[1779588097974,58.32,76812.34,0.0,0.99101,1e-05,1.46329]
[1779588101384,58.32,76808.39,0.0,0.99099,1e-05,1.4673]
[1779588102035,58.32,76808.39,0.0,0.99099,1e-05,1.4673]
[1779588107426,58.32,76809.11,0.0,0.99099,1e-05,1.46686]
[1779588108327,58.32,76809.11,0.0,0.99099,1e-05,1.46686]
[1779588108375,58.32,76809.11,0.0,0.99099,1e-05,1.46686]
[1779588108474,58.32,76809.11,0.0,0.99099,1e-05,1.46686]
[1779588108572,58.32,76809.18,0.0,0.99099,1e-05,1.46684]
[1779588113666,58.32,76809.2,0.0,0.99099,1e-05,1.46695]
[1779588113720,58.32,76812.6,0.0,0.99101,1e-05,1.46376]
[1779588114479,58.32,76808.9,0.0,0.99099,1e-05,1.46738]
[1779588117495,58.32,76807.23,0.0,0.99097,1e-05,1.46908]
[1779588122386,58.32,76808.62,0.0,0.99098,1e-05,1.46795]
[1779588122471,58.32,76808.62,0.0,0.99098,1e-05,1.46795]
[1779588126563,58.32,76811.73,0.0,0.991,1e-05,1.46515]
[1779588127956,58.33,76811.66,0.0,0.991,1e-05,1.46526]
[1779588127965,58.33,76811.66,0.0,0.991,1e-05,1.46526]
[1779588127975,58.33,76811.66,0.0,0.991,1e-05,1.46526]
[1779588129584,58.33,76811.52,0.0,0.991,1e-05,1.46549]
[1779588134619,58.33,76815.12,0.0,0.99102,1e-05,1.46224]
[1779588135930,58.33,76813.85,0.0,0.99101,1e-05,1.46351]
[1779588135976,58.33,76813.85,0.0,0.99101,1e-05,1.46351]
[1779588136023,58.33,76813.85,0.0,0.99101,1e-05,1.46351]
[1779588136633,58.33,76817.57,0.0,0.99104,1e-05,1.45997]
[1779588136954,58.33,76817.57,0.0,0.99104,1e-05,1.45997]
[1779588137640,58.33,76822.1,0.0,0.99107,1e-05,1.45566]
[1779588140160,58.33,76822.35,0.0,0.99107,1e-05,1.45554]
[1779588145696,58.33,76821.55,0.0,0.99107,1e-05,1.45631]
[1779588152596,58.33,76821.25,0.0,0.99106,1e-05,1.4566]
[1779588152719,58.33,76821.25,0.0,0.99106,1e-05,1.4566]
[1779588158787,58.33,76821.81,0.0,0.99108,1e-05,1.4546]
[1779588163822,58.33,76825.06,0.0,0.9911,1e-05,1.45148]
[1779588164453,58.33,76825.06,0.0,0.9911,1e-05,1.45148]
[1779588164477,58.33,76825.06,0.0,0.9911,1e-05,1.45148]
[1779588164504,58.33,76825.06,0.0,0.9911,1e-05,1.45148]
[1779588164722,58.33,76825.06,0.0,0.9911,1e-05,1.45148]
[1779588164829,58.33,76824.45,0.0,0.99109,1e-05,1.45206]
[1779588169863,58.33,76823.51,0.0,0.99109,1e-05,1.45297]
[1779588173233,58.33,76823.11,0.0,0.99108,1e-05,1.45335]
[1779588173478,58.33,76823.11,0.0,0.99108,1e-05,1.45335]
[1779588178927,58.33,76823.35,0.0,0.99109,1e-05,1.45312]
[1779588181702,58.33,76825.55,0.0,0.9911,1e-05,1.45101]
[1779588181723,58.33,76825.55,0.0,0.9911,1e-05,1.45101]
[1779588181944,58.33,76825.55,0.0,0.9911,1e-05,1.45101]
[1779588181948,58.33,76824.96,0.0,0.9911,1e-05,1.45157]
[1779588181976,58.33,76824.96,0.0,0.9911,1e-05,1.45157]
[1779588182955,58.33,76823.96,0.0,0.99109,1e-05,1.45253]
[1779588187990,58.33,76824.75,0.0,0.9911,1e-05,1.45178]
[1779588193370,58.33,76824.27,0.0,0.99109,1e-05,1.45224]
[1779588193473,58.33,76824.27,0.0,0.99109,1e-05,1.45224]
[1779588196223,58.33,76822.89,0.0,0.99108,1e-05,1.45356]
[1779588196323,58.33,76822.61,0.0,0.99108,1e-05,1.45383]
[1779588198160,58.33,76822.92,0.0,0.99108,1e-05,1.45353]
[1779588198225,58.33,76822.92,0.0,0.99108,1e-05,1.45353]
[1779588204104,58.33,76820.16,0.0,0.99106,1e-05,1.45618]
[1779588209139,58.33,76819.94,0.0,0.99106,1e-05,1.4564]
[1779588210768,58.33,76819.94,0.0,0.99106,1e-05,1.4564]
[1779588210975,58.33,76819.94,0.0,0.99106,1e-05,1.4564]
[1779588210821,58.33,76819.94,0.0,0.99106,1e-05,1.4564]
[1779588213149,58.33,76819.94,0.0,0.99107,1e-05,1.45493]
[1779588213228,58.33,76819.94,0.0,0.99107,1e-05,1.45493]
[1779588213250,58.33,76813.7,0.0,0.99103,1e-05,1.46094]
[1779588215240,58.33,76812.6,0.0,0.99102,1e-05,1.462]
[1779588216201,58.33,76806.3,0.0,0.99098,1e-05,1.46809]
[1779588219158,58.33,76807.05,0.0,0.99098,1e-05,1.4674]
[1779588221240,58.33,76811.26,0.0,0.99101,1e-05,1.46347]
[1779588226275,58.33,76811.74,0.0,0.99101,1e-05,1.46301]
[1779588228925,58.33,76811.91,0.0,0.99101,1e-05,1.46284]
[1779588228973,58.33,76811.91,0.0,0.99101,1e-05,1.46284]
[1779588229713,58.33,76812.36,0.0,0.99102,1e-05,1.46241]
[1779588229721,58.33,76812.36,0.0,0.99102,1e-05,1.46241]
[1779588229802,58.33,76816.66,0.0,0.99105,1e-05,1.45826]
[1779588232828,58.33,76817.64,0.0,0.99105,1e-05,1.45732]
[1779588232974,58.33,76817.64,0.0,0.99105,1e-05,1.45732]
[1779588238359,58.33,76819.95,0.0,0.99107,1e-05,1.4551]
[1779588239137,58.33,76819.95,0.0,0.99107,1e-05,1.4551]
[1779588239225,58.33,76819.95,0.0,0.99107,1e-05,1.4551]
[1779588239802,58.33,76819.95,0.0,0.99107,1e-05,1.4551]
[1779588239976,58.33,76819.95,0.0,0.99107,1e-05,1.4551]
[1779588239904,58.33,76820.56,0.0,0.99107,1e-05,1.45451]
[1779588243393,58.33,76817.29,0.0,0.99105,1e-05,1.45766]
[1779588244960,58.33,76817.29,0.0,0.99105,1e-05,1.45766]
[1779588244973,58.33,76817.29,0.0,0.99105,1e-05,1.45766]
[1779588245066,58.33,76815.97,0.0,0.99104,1e-05,1.45893]
[1779588245224,58.33,76815.97,0.0,0.99104,1e-05,1.45893]
[1779588245408,58.33,76813.81,0.0,0.99103,1e-05,1.46101]
[1779588248396,58.33,76816.42,0.0,0.99105,1e-05,1.45849]
[1779588248473,58.33,76816.42,0.0,0.99105,1e-05,1.45849]
[1779588252226,58.33,76817.34,0.0,0.99105,1e-05,1.45761]
[1779588252388,58.33,76817.34,0.0,0.99105,1e-05,1.45761]
[1779588252471,58.33,76817.34,0.0,0.99105,1e-05,1.45761]
[1779588252572,58.33,76817.17,0.0,0.99105,1e-05,1.45777]
[1779588258499,58.33,76817.91,0.0,0.99106,1e-05,1.45706]
[1779588262179,58.33,76818.58,0.0,0.99106,1e-05,1.45642]
[1779588262224,58.33,76818.58,0.0,0.99106,1e-05,1.45642]
[1779588262827,58.33,76818.58,0.0,0.99106,1e-05,1.45642]
[1779588262973,58.33,76818.58,0.0,0.99106,1e-05,1.45642]
[1779588263036,58.33,76817.67,0.0,0.99105,1e-05,1.45729]
[1779588268569,58.33,76817.62,0.0,0.99105,1e-05,1.45734]
[1779588273141,58.33,76818.01,0.0,0.99107,1e-05,1.4555]
[1779588273226,58.33,76818.01,0.0,0.99107,1e-05,1.4555]
[1779588276626,58.33,76814.21,0.0,0.99104,1e-05,1.45916]
[1779588282020,58.33,76813.21,0.0,0.99103,1e-05,1.46012]
[1779588282232,58.33,76813.06,0.0,0.99103,1e-05,1.46027]
[1779588282740,58.33,76813.06,0.0,0.99103,1e-05,1.46027]
[1779588282976,58.33,76813.06,0.0,0.99103,1e-05,1.46027]
[1779588283053,58.33,76813.89,0.0,0.99104,1e-05,1.45947]
[1779588288710,58.33,76813.82,0.0,0.99104,1e-05,1.45954]
[1779588289190,58.33,76813.82,0.0,0.99104,1e-05,1.45954]
[1779588289225,58.33,76813.82,0.0,0.99104,1e-05,1.45954]
[1779588291731,58.33,76806.79,0.0,0.99099,1e-05,1.46632]
[1779588293229,58.33,76804.94,0.0,0.99098,1e-05,1.46816]
[1779588293471,58.33,76804.94,0.0,0.99098,1e-05,1.46816]
[1779588293745,58.33,76804.9,0.0,0.99097,1e-05,1.46824]
[1779588296702,58.33,76804.85,0.0,0.99097,1e-05,1.46836]
[1779588296734,58.33,76804.85,0.0,0.99097,1e-05,1.46836]
[1779588301801,58.33,76804.51,0.0,0.99097,1e-05,1.46889]
[1779588302567,58.33,76804.51,0.0,0.99097,1e-05,1.46889]
[1779588302724,58.33,76804.51,0.0,0.99097,1e-05,1.46889]
[1779588302824,58.33,76804.51,0.0,0.99097,1e-05,1.46889]
[1779588307843,58.33,76804.14,0.0,0.99097,1e-05,1.46924]
[1779588309634,58.33,76803.37,0.0,0.99096,1e-05,1.46999]
[1779588309721,58.33,76803.37,0.0,0.99096,1e-05,1.46999]
[1779588309857,58.33,76800.65,0.0,0.99094,1e-05,1.47263]
[1779588319927,58.33,76799.85,0.0,0.99094,1e-05,1.47341]
[1779588320934,58.33,76795.68,0.0,0.99091,1e-05,1.47746]
[1779588321140,58.33,76795.68,0.0,0.99091,1e-05,1.47746]
[1779588321226,58.33,76795.68,0.0,0.99091,1e-05,1.47746]
[1779588321960,58.33,76795.68,0.0,0.99091,1e-05,1.47746]
[1779588321975,58.33,76795.68,0.0,0.99091,1e-05,1.47746]
[1779588322051,58.33,76792.31,0.0,0.99088,1e-05,1.48075]
[1779588327982,58.33,76790.07,0.0,0.99087,1e-05,1.48293]
[1779588329997,58.33,76782.28,0.0,0.99081,1e-05,1.49056]
[1779588331013,58.33,76776.83,0.0,0.99078,1e-05,1.49442]
[1779588332021,58.33,76763.96,0.0,0.99069,1e-05,1.50711]
[1779588333029,58.33,76754.84,0.0,0.99063,1e-05,1.51613]
[1779588334036,58.33,76754.08,0.0,0.99062,1e-05,1.51684]
[1779588337612,58.33,76754.56,0.0,0.99063,1e-05,1.51623]
[1779588337724,58.33,76754.56,0.0,0.99063,1e-05,1.51623]
[1779588338852,58.33,76754.53,0.0,0.99063,1e-05,1.51621]
[1779588338973,58.33,76754.53,0.0,0.99063,1e-05,1.51621]
[1779588339071,58.33,76756.17,0.0,0.99064,1e-05,1.51454]
[1779588340078,58.33,76762.18,0.0,0.99068,1e-05,1.50853]
[1779588342412,58.33,76763.68,0.0,0.99069,1e-05,1.50698]
[1779588342469,58.33,76763.68,0.0,0.99069,1e-05,1.50698]
[1779588348205,58.33,76764.66,0.0,0.9907,1e-05,1.50587]
[1779588348223,58.33,76764.66,0.0,0.9907,1e-05,1.50587]
[1779588348301,58.33,76765.18,0.0,0.99071,1e-05,1.50533]
[1779588351371,58.33,76765.84,0.0,0.99071,1e-05,1.50462]
[1779588351469,58.33,76765.84,0.0,0.99071,1e-05,1.50462]
[1779588356924,58.33,76766.88,0.0,0.99072,1e-05,1.50355]
[1779588356974,58.33,76766.88,0.0,0.99072,1e-05,1.50355]
[1779588357074,58.33,76772.23,0.0,0.99076,1e-05,1.49827]
[1779588361723,58.33,76774.27,0.0,0.99077,1e-05,1.49626]
[1779588364480,58.33,76777.68,0.0,0.9908,1e-05,1.49291]
[1779588364722,58.33,76777.68,0.0,0.9908,1e-05,1.49291]
[1779588364821,58.33,76776.83,0.0,0.99079,1e-05,1.49375]
[1779588369607,58.33,76776.34,0.0,0.99079,1e-05,1.49423]
[1779588369724,58.33,76776.34,0.0,0.99079,1e-05,1.49423]
[1779588375913,58.33,76777.33,0.0,0.99079,1e-05,1.49325]
[1779588375974,58.33,76777.33,0.0,0.99079,1e-05,1.49325]
[1779588376010,58.33,76777.32,0.0,0.99079,1e-05,1.49326]
[1779588377273,58.33,76777.32,0.0,0.99079,1e-05,1.49326]
[1779588377470,58.33,76777.32,0.0,0.99079,1e-05,1.49326]
[1779588380360,58.33,76780.63,0.0,0.99082,1e-05,1.49001]
[1779588381433,58.33,76780.63,0.0,0.99082,1e-05,1.49001]
[1779588381471,58.33,76780.63,0.0,0.99082,1e-05,1.49001]
[1779588381976,58.33,76780.63,0.0,0.99082,1e-05,1.49001]
[1779588382072,58.33,76781.44,0.0,0.99082,1e-05,1.48922]
[1779588382223,58.33,76781.44,0.0,0.99082,1e-05,1.48922]
[1779588387967,58.33,76783.46,0.0,0.99084,1e-05,1.48724]
[1779588388063,58.33,76783.35,0.0,0.99084,1e-05,1.48735]
[1779588388224,58.33,76783.35,0.0,0.99084,1e-05,1.48735]
[1779588388877,58.33,76783.35,0.0,0.99084,1e-05,1.48735]
[1779588388975,58.33,76783.35,0.0,0.99084,1e-05,1.48735]
[1779588394037,58.33,76781.83,0.0,0.99083,1e-05,1.48735]
[1779588394140,58.33,76781.83,0.0,0.99083,1e-05,1.48735]
[1779588394222,58.33,76781.83,0.0,0.99083,1e-05,1.48735]
[1779588394478,58.33,76781.83,0.0,0.99083,1e-05,1.48735]
[1779588394724,58.33,76781.83,0.0,0.99083,1e-05,1.48735]
[1779588402514,58.33,76781.35,0.0,0.99083,1e-05,1.48782]
[1779588410570,58.33,76780.86,0.0,0.99083,1e-05,1.4883]
[1779588413731,58.33,76780.86,0.0,0.99083,1e-05,1.4883]
[1779588413976,58.33,76780.86,0.0,0.99083,1e-05,1.4883]
[1779588414064,58.33,76780.86,0.0,0.99083,1e-05,1.4883]
[1779588414837,58.33,76780.86,0.0,0.99083,1e-05,1.4883]
[1779588414971,58.33,76780.86,0.0,0.99083,1e-05,1.4883]
[1779588421151,58.33,76781.76,0.0,0.99083,1e-05,1.48742]
[1779588421182,58.33,76782.83,0.0,0.99084,1e-05,1.48637]
[1779588421222,58.33,76782.83,0.0,0.99084,1e-05,1.48637]
[1779588421909,58.33,76782.83,0.0,0.99084,1e-05,1.48637]
[1779588421978,58.33,76782.83,0.0,0.99084,1e-05,1.48637]
[1779588427688,58.33,76782.71,0.0,0.99084,1e-05,1.48649]
[1779588434014,58.33,76782.71,0.0,0.99084,1e-05,1.48649]
[1779588434021,58.33,76782.43,0.0,0.99084,1e-05,1.48676]
[1779588434220,58.33,76782.43,0.0,0.99084,1e-05,1.48676]
[1779588434694,58.33,76782.43,0.0,0.99084,1e-05,1.48676]
[1779588434726,58.33,76782.43,0.0,0.99084,1e-05,1.48676]
[1779588434739,58.33,76782.38,0.0,0.99084,1e-05,1.48681]
[1779588435746,58.33,76792.3,0.0,0.99091,1e-05,1.47713]
[1779588437104,58.33,76792.3,0.0,0.99091,1e-05,1.47713]
[1779588437205,58.33,76798.38,0.0,0.99095,1e-05,1.47122]
[1779588437226,58.33,76798.38,0.0,0.99095,1e-05,1.47122]
[1779588439984,58.33,76798.11,0.0,0.99095,1e-05,1.47148]
[1779588440035,58.33,76799.19,0.0,0.99096,1e-05,1.47043]
[1779588440225,58.33,76799.19,0.0,0.99096,1e-05,1.47043]
[1779588440781,58.33,76798.92,0.0,0.99095,1e-05,1.47069]
[1779588445816,58.33,76799.31,0.0,0.99096,1e-05,1.47031]
[1779588449816,58.33,76799.8,0.0,0.99096,1e-05,1.46984]
[1779588449973,58.33,76799.8,0.0,0.99096,1e-05,1.46984]
[1779588457451,58.33,76797.47,0.0,0.99095,1e-05,1.47062]
[1779588457474,58.33,76797.47,0.0,0.99095,1e-05,1.47062]
[1779588460865,58.33,76796.37,0.0,0.99094,1e-05,1.47169]
[1779588460973,58.33,76796.37,0.0,0.99094,1e-05,1.47169]
[1779588461074,58.33,76791.34,0.0,0.99091,1e-05,1.47658]
[1779588462235,58.33,76791.34,0.0,0.99091,1e-05,1.47658]
[1779588461929,58.33,76788.84,0.0,0.99089,1e-05,1.47902]
[1779588462477,58.33,76788.84,0.0,0.99089,1e-05,1.47902]
[1779588463943,58.33,76784.68,0.0,0.99086,1e-05,1.48308]
[1779588468978,58.33,76783.39,0.0,0.99085,1e-05,1.48434]
[1779588469313,58.33,76783.39,0.0,0.99085,1e-05,1.48434]
[1779588469471,58.33,76783.39,0.0,0.99085,1e-05,1.48434]
[1779588470068,58.33,76783.39,0.0,0.99085,1e-05,1.48434]
[1779588470229,58.33,76783.39,0.0,0.99085,1e-05,1.48434]
[1779588470070,58.33,76783.36,0.0,0.99085,1e-05,1.48437]
[1779588476027,58.33,76783.08,0.0,0.99085,1e-05,1.48464]
[1779588476893,58.33,76783.08,0.0,0.99085,1e-05,1.48464]
[1779588476970,58.33,76783.08,0.0,0.99085,1e-05,1.48464]
[1779588477034,58.33,76783.15,0.0,0.99085,1e-05,1.48458]
[1779588477662,58.33,76783.15,0.0,0.99085,1e-05,1.48458]
[1779588477727,58.33,76783.15,0.0,0.99085,1e-05,1.48458]
[1779588479048,58.33,76786.03,0.0,0.99087,1e-05,1.48176]
[1779588484083,58.33,76786.64,0.0,0.99088,1e-05,1.48117]
[1779588489118,58.33,76785.97,0.0,0.99087,1e-05,1.48182]
[1779588494155,58.33,76786.18,0.0,0.99087,1e-05,1.48161]
[1779588496169,58.33,76794.18,0.0,0.99093,1e-05,1.47382]
[1779588496785,58.33,76794.18,0.0,0.99093,1e-05,1.47382]
[1779588496974,58.33,76794.18,0.0,0.99093,1e-05,1.47382]
[1779588497176,58.33,76795.98,0.0,0.99094,1e-05,1.47207]
[1779588497964,58.33,76795.98,0.0,0.99094,1e-05,1.47207]
[1779588497980,58.33,76795.98,0.0,0.99094,1e-05,1.47207]
[1779588505232,58.33,76797.83,0.0,0.99095,1e-05,1.47028]
[1779588505819,58.33,76797.83,0.0,0.99095,1e-05,1.47028]
[1779588505971,58.33,76797.83,0.0,0.99095,1e-05,1.47028]
[1779588506239,58.33,76799.71,0.0,0.99097,1e-05,1.46845]
[1779588506787,58.33,76799.71,0.0,0.99097,1e-05,1.46845]
[1779588506978,58.33,76799.71,0.0,0.99097,1e-05,1.46845]
[1779588512281,58.33,76802.24,0.0,0.99099,1e-05,1.46453]
[1779588512530,58.33,76802.24,0.0,0.99099,1e-05,1.46453]
[1779588512720,58.33,76802.24,0.0,0.99099,1e-05,1.46453]
[1779588513288,58.33,76801.76,0.0,0.99099,1e-05,1.465]
[1779588513311,58.33,76801.76,0.0,0.99099,1e-05,1.465]
[1779588513475,58.33,76801.76,0.0,0.99099,1e-05,1.465]
[1779588519330,58.33,76800.72,0.0,0.99098,1e-05,1.466]
[1779588520356,58.33,76800.72,0.0,0.99098,1e-05,1.466]
[1779588520472,58.33,76800.72,0.0,0.99098,1e-05,1.466]
[1779588520687,58.33,76800.72,0.0,0.99098,1e-05,1.466]
[1779588520725,58.33,76800.72,0.0,0.99098,1e-05,1.466]
[1779588520786,58.33,76801.72,0.0,0.99099,1e-05,1.46503]
[1779588524799,58.33,76802.07,0.0,0.99099,1e-05,1.4647]
[1779588530408,58.33,76800.97,0.0,0.99098,1e-05,1.46576]
[1779588535040,58.33,76801.36,0.0,0.99099,1e-05,1.46538]
[1779588535220,58.33,76801.36,0.0,0.99099,1e-05,1.46538]
[1779588535193,58.33,76801.46,0.0,0.99099,1e-05,1.46529]
[1779588535443,58.33,76808.43,0.0,0.99104,1e-05,1.45855]
[1779588537028,58.33,76808.43,0.0,0.99104,1e-05,1.45855]
[1779588537224,58.33,76808.43,0.0,0.99104,1e-05,1.45855]
[1779588542494,58.33,76809.99,0.0,0.99105,1e-05,1.45705]
[1779588543853,58.33,76809.99,0.0,0.99105,1e-05,1.45705]
[1779588543983,58.33,76809.99,0.0,0.99105,1e-05,1.45705]
[1779588549413,58.33,76809.5,0.0,0.99104,1e-05,1.45752]
[1779588549724,58.33,76809.5,0.0,0.99104,1e-05,1.45752]
[1779588549795,58.33,76809.0,0.0,0.99104,1e-05,1.45801]
[1779588553723,58.33,76809.08,0.0,0.99104,1e-05,1.45793]
[1779588553823,58.33,76809.22,0.0,0.99104,1e-05,1.45779]
[1779588557866,58.33,76809.92,0.0,0.99105,1e-05,1.45712]
[1779588557977,58.33,76809.92,0.0,0.99105,1e-05,1.45712]
[1779588564648,58.33,76809.39,0.0,0.99104,1e-05,1.45763]
[1779588566432,58.33,76810.14,0.0,0.99105,1e-05,1.45691]
[1779588566473,58.33,76810.14,0.0,0.99105,1e-05,1.45691]
[1779588567583,58.33,76809.72,0.0,0.99105,1e-05,1.45731]
[1779588567727,58.33,76809.72,0.0,0.99105,1e-05,1.45731]
[1779588567812,58.33,76809.75,0.0,0.99105,1e-05,1.45728]
[1779588574719,58.33,76809.58,0.0,0.99105,1e-05,1.45598]
[1779588579207,58.33,76809.57,0.0,0.99105,1e-05,1.45599]
[1779588579226,58.33,76809.57,0.0,0.99105,1e-05,1.45599]
[1779588584789,58.33,76807.87,0.0,0.99104,1e-05,1.45763]
[1779588586453,58.33,76807.34,0.0,0.99104,1e-05,1.45814]
[1779588586477,58.33,76807.34,0.0,0.99104,1e-05,1.45814]
[1779588587244,58.33,76807.34,0.0,0.99104,1e-05,1.45814]
[1779588587326,58.33,76807.37,0.0,0.99104,1e-05,1.45811]
[1779588587471,58.33,76807.37,0.0,0.99104,1e-05,1.45811]
[1779588591937,58.33,76807.71,0.0,0.99104,1e-05,1.45778]
[1779588591975,58.33,76807.71,0.0,0.99104,1e-05,1.45778]
[1779588598887,58.33,76808.58,0.0,0.99105,1e-05,1.45694]
[1779588601383,58.33,76808.58,0.0,0.99105,1e-05,1.45694]
[1779588601474,58.33,76809.46,0.0,0.99105,1e-05,1.4561]
[1779588602805,58.33,76809.13,0.0,0.99105,1e-05,1.45641]
[1779588602972,58.33,76809.13,0.0,0.99105,1e-05,1.45641]
[1779588603073,58.33,76808.96,0.0,0.99105,1e-05,1.45658]
[1779588608787,58.33,76811.08,0.0,0.99106,1e-05,1.45454]
[1779588608975,58.33,76811.08,0.0,0.99106,1e-05,1.45454]
[1779588613016,58.33,76815.9,0.0,0.9911,1e-05,1.44991]
[1779588613221,58.33,76815.9,0.0,0.9911,1e-05,1.44991]
[1779588613323,58.33,76817.23,0.0,0.99111,1e-05,1.44863]
[1779588614733,58.33,76816.93,0.0,0.9911,1e-05,1.44892]
[1779588614975,58.33,76816.93,0.0,0.9911,1e-05,1.44892]
[1779588620038,58.33,76817.61,0.0,0.99111,1e-05,1.44827]
[1779588623197,58.33,76817.89,0.0,0.99111,1e-05,1.448]
[1779588623224,58.33,76817.89,0.0,0.99111,1e-05,1.448]
[1779588624215,58.33,76817.96,0.0,0.99111,1e-05,1.44793]
[1779588624268,58.33,76817.96,0.0,0.99111,1e-05,1.44793]
[1779588624370,58.33,76818.04,0.0,0.99111,1e-05,1.44786]
[1779588624472,58.33,76818.04,0.0,0.99111,1e-05,1.44786]
[1779588630108,58.33,76815.72,0.0,0.9911,1e-05,1.45008]
[1779588631151,58.33,76815.72,0.0,0.9911,1e-05,1.45008]
[1779588631227,58.33,76815.72,0.0,0.9911,1e-05,1.45008]
[1779588637040,58.33,76817.06,0.0,0.99111,1e-05,1.44734]
[1779588637225,58.33,76817.06,0.0,0.99111,1e-05,1.44734]
[1779588638270,58.33,76818.21,0.0,0.99112,1e-05,1.44624]
[1779588638295,58.33,76818.34,0.0,0.99112,1e-05,1.44611]
[1779588638474,58.33,76818.34,0.0,0.99112,1e-05,1.44611]
[1779588645213,58.33,76818.22,0.0,0.99112,1e-05,1.44623]
[1779588647204,58.33,76818.8,0.0,0.99113,1e-05,1.44567]
[1779588647225,58.33,76818.8,0.0,0.99113,1e-05,1.44567]
[1779588650520,58.33,76819.72,0.0,0.99113,1e-05,1.44479]
[1779588650725,58.33,76819.72,0.0,0.99113,1e-05,1.44479]
[1779588650913,58.33,76819.72,0.0,0.99113,1e-05,1.44479]
[1779588650978,58.33,76819.72,0.0,0.99113,1e-05,1.44479]
[1779588651256,58.33,76820.3,0.0,0.99114,1e-05,1.44424]
[1779588656060,58.33,76819.18,0.0,0.99113,1e-05,1.44531]
[1779588656229,58.33,76819.18,0.0,0.99113,1e-05,1.44531]
[1779588661326,58.33,76817.32,0.0,0.99111,1e-05,1.44709]
[1779588662514,58.33,76817.32,0.0,0.99111,1e-05,1.44709]
[1779588662724,58.33,76817.32,0.0,0.99111,1e-05,1.44709]
[1779588663340,58.33,76818.72,0.0,0.99112,1e-05,1.44575]
[1779588667851,58.33,76820.04,0.0,0.99113,1e-05,1.44448]
[1779588667975,58.33,76820.04,0.0,0.99113,1e-05,1.44448]
[1779588673409,58.33,76820.59,0.0,0.99114,1e-05,1.44396]
[1779588679452,58.33,76820.1,0.0,0.99113,1e-05,1.44443]
[1779588683390,58.33,76820.16,0.0,0.99113,1e-05,1.44437]
[1779588683472,58.33,76820.16,0.0,0.99113,1e-05,1.44437]
[1779588684429,58.33,76820.35,0.0,0.99114,1e-05,1.44419]
[1779588684474,58.33,76820.35,0.0,0.99114,1e-05,1.44419]
[1779588684488,58.33,76819.97,0.0,0.99113,1e-05,1.44455]
[1779588689522,58.33,76820.18,0.0,0.99113,1e-05,1.44435]
[1779588694614,58.33,76820.71,0.0,0.99115,1e-05,1.44239]
[1779588694723,58.33,76820.71,0.0,0.99115,1e-05,1.44239]
[1779588701014,58.33,76822.19,0.0,0.99116,1e-05,1.44097]
[1779588701224,58.33,76822.19,0.0,0.99116,1e-05,1.44097]
[1779588701697,58.33,76821.71,0.0,0.99115,1e-05,1.44143]
[1779588701730,58.33,76821.71,0.0,0.99115,1e-05,1.44143]
[1779588701795,58.33,76821.9,0.0,0.99115,1e-05,1.44125]
[1779588707648,58.33,76821.71,0.0,0.99115,1e-05,1.44143]
[1779588712100,58.33,76821.71,0.0,0.99115,1e-05,1.44143]
[1779588712220,58.33,76821.71,0.0,0.99115,1e-05,1.44143]
[1779588718232,58.33,76819.82,0.0,0.99114,1e-05,1.44324]
[1779588718474,58.33,76819.82,0.0,0.99114,1e-05,1.44324]
[1779588718500,58.33,76820.18,0.0,0.99114,1e-05,1.44289]
[1779588720694,58.33,76820.03,0.0,0.99114,1e-05,1.44304]
[1779588720720,58.33,76820.03,0.0,0.99114,1e-05,1.44304]
[1779588721746,58.33,76815.31,0.0,0.99111,1e-05,1.44755]
[1779588723446,58.33,76815.31,0.0,0.99111,1e-05,1.44755]
[1779588723475,58.33,76815.31,0.0,0.99111,1e-05,1.44755]
[1779588723495,58.33,76812.97,0.0,0.99109,1e-05,1.4498]
[1779588727933,58.33,76810.26,0.0,0.99108,1e-05,1.4524]
[1779588727970,58.33,76810.26,0.0,0.99108,1e-05,1.4524]
[1779588732392,58.33,76808.58,0.0,0.99106,1e-05,1.45402]
[1779588732469,58.33,76808.58,0.0,0.99106,1e-05,1.45402]
[1779588733600,58.33,76808.54,0.0,0.99106,1e-05,1.45405]
[1779588733725,58.33,76808.54,0.0,0.99106,1e-05,1.45405]
[1779588733831,58.33,76807.59,0.0,0.99106,1e-05,1.45497]
[1779588738762,58.33,76806.98,0.0,0.99105,1e-05,1.45555]
[1779588743934,58.33,76808.19,0.0,0.99106,1e-05,1.45439]
[1779588743973,58.33,76808.19,0.0,0.99106,1e-05,1.45439]
[1779588743983,58.33,76809.17,0.0,0.99107,1e-05,1.45345]
[1779588750951,58.33,76809.17,0.0,0.99107,1e-05,1.45345]
[1779588756994,58.33,76809.15,0.0,0.99108,1e-05,1.452]
[1779588762029,58.33,76809.12,0.0,0.99108,1e-05,1.45203]
[1779588767064,58.33,76808.87,0.0,0.99107,1e-05,1.45227]
[1779588772099,58.33,76809.07,0.0,0.99108,1e-05,1.45208]
[1779588780155,58.33,76814.21,0.0,0.99111,1e-05,1.44715]
[1779588785190,58.33,76812.47,0.0,0.9911,1e-05,1.44882]
[1779588790225,58.33,76813.81,0.0,0.99111,1e-05,1.44753]
[1779588795260,58.33,76816.64,0.0,0.99113,1e-05,1.44482]
[1779588800295,58.33,76816.42,0.0,0.99113,1e-05,1.44503]
[1779588804323,58.33,76819.57,0.0,0.99115,1e-05,1.44202]
[1779588809358,58.33,76818.32,0.0,0.99114,1e-05,1.44321]
[1779588814393,58.33,76818.06,0.0,0.99115,1e-05,1.44201]
[1779588823456,58.33,76817.9,0.0,0.99114,1e-05,1.44216]
[1779588828491,58.33,76818.1,0.0,0.99115,1e-05,1.44197]
[1779588833525,58.33,76818.43,0.0,0.99115,1e-05,1.44165]
[1779588838561,58.33,76819.75,0.0,0.99116,1e-05,1.44039]
[1779588843596,58.33,76819.12,0.0,0.99115,1e-05,1.44099]
[1779588847623,58.33,76822.29,0.0,0.99117,1e-05,1.43797]
[1779588852661,58.33,76822.22,0.0,0.99117,1e-05,1.43804]
[1779588857696,58.33,76823.36,0.0,0.99118,1e-05,1.43695]
[1779588862731,58.33,76824.25,0.0,0.99119,1e-05,1.4361]
[1779588867766,58.33,76823.42,0.0,0.99118,1e-05,1.43689]
[1779588873808,58.33,76823.87,0.0,0.99119,1e-05,1.43501]
[1779588878843,58.33,76823.73,0.0,0.99119,1e-05,1.43515]
[1779588884885,58.33,76824.75,0.0,0.9912,1e-05,1.43417]
[1779588891934,58.33,76825.2,0.0,0.9912,1e-05,1.43375]
[1779588897976,58.33,76825.24,0.0,0.9912,1e-05,1.43371]
[1779588903011,58.33,76824.73,0.0,0.9912,1e-05,1.43419]
[1779588909053,58.33,76824.69,0.0,0.9912,1e-05,1.43423]
[1779588914088,58.33,76823.15,0.0,0.99119,1e-05,1.4357]
[1779588921701,58.33,76823.01,0.0,0.99119,1e-05,1.43583]
[1779588931208,58.33,76824.46,0.0,0.99121,1e-05,1.433]
[1779588936244,58.33,76824.33,0.0,0.99121,1e-05,1.43312]
[1779588941279,58.33,76824.16,0.0,0.9912,1e-05,1.43328]
[1779588947322,58.33,76824.05,0.0,0.9912,1e-05,1.43339]
[1779588951375,58.33,76820.04,0.0,0.99118,1e-05,1.43721]
[1779588956410,58.33,76818.97,0.0,0.99117,1e-05,1.43823]
[1779588961445,58.33,76818.81,0.0,0.99117,1e-05,1.43838]
[1779588966480,58.33,76817.11,0.0,0.99116,1e-05,1.44]
[1779588977556,58.33,76817.58,0.0,0.99116,1e-05,1.43955]
[1779588982592,58.33,76818.06,0.0,0.99116,1e-05,1.4391]
[1779588987626,58.33,76819.25,0.0,0.99117,1e-05,1.43796]
[1779588992662,58.33,76819.17,0.0,0.99118,1e-05,1.43658]
[1779588997697,58.33,76820.24,0.0,0.99119,1e-05,1.43556]
[1779589006760,58.33,76819.07,0.0,0.99118,1e-05,1.43668]
[1779589012803,58.33,76819.16,0.0,0.99118,1e-05,1.43659]
[1779589017836,58.33,76819.59,0.0,0.99118,1e-05,1.43618]
[1779589022871,58.33,76819.31,0.0,0.99118,1e-05,1.43645]
[1779589027907,58.33,76819.17,0.0,0.99118,1e-05,1.43658]
[1779589032942,58.33,76818.58,0.0,0.99118,1e-05,1.43714]
[1779589037977,58.33,76819.11,0.0,0.99118,1e-05,1.43664]
[1779589043012,58.33,76817.59,0.0,0.99117,1e-05,1.43809]
[1779589048047,58.33,76820.99,0.0,0.99119,1e-05,1.43485]
[1779589053082,58.33,76821.45,0.0,0.9912,1e-05,1.43296]
[1779589060133,58.33,76821.6,0.0,0.9912,1e-05,1.43282]
[1779589065166,58.33,76821.41,0.0,0.9912,1e-05,1.433]
[1779589071208,58.33,76821.85,0.0,0.99121,1e-05,1.43258]
[1779589076244,58.33,76822.44,0.0,0.99121,1e-05,1.43202]
[1779589081279,58.33,76822.45,0.0,0.99121,1e-05,1.43201]
[1779589086314,58.33,76824.58,0.0,0.99122,1e-05,1.42998]
[1779589093364,58.33,76824.16,0.0,0.99122,1e-05,1.43038]
[1779589098402,58.33,76824.23,0.0,0.99122,1e-05,1.43032]
[1779589103438,58.33,76825.06,0.0,0.99123,1e-05,1.42953]
[1779589110487,58.33,76824.55,0.0,0.99122,1e-05,1.43001]
[1779589116530,58.33,76824.46,0.0,0.99123,1e-05,1.42865]
[1779589121564,58.33,76823.65,0.0,0.99123,1e-05,1.42942]
[1779589126599,58.33,76823.29,0.0,0.99122,1e-05,1.42976]
[1779589131634,58.33,76823.67,0.0,0.99123,1e-05,1.4294]
[1779589136672,58.33,76823.44,0.0,0.99123,1e-05,1.42962]
[1779589142714,58.33,76824.84,0.0,0.99124,1e-05,1.42829]
[1779589149763,58.33,76825.19,0.0,0.99124,1e-05,1.42796]
[1779589154799,58.33,76824.67,0.0,0.99123,1e-05,1.42845]
[1779589159834,58.33,76824.6,0.0,0.99123,1e-05,1.42852]
[1779589164869,58.33,76824.33,0.0,0.99123,1e-05,1.42877]
[1779589169904,58.33,76825.37,0.0,0.99124,1e-05,1.42779]
[1779589174939,58.33,76825.87,0.0,0.99125,1e-05,1.42586]
[1779589179975,58.33,76827.25,0.0,0.99126,1e-05,1.42456]
[1779589182996,58.33,76830.6,0.0,0.99128,1e-05,1.42139]
[1779589186520,58.33,76832.09,0.0,0.99129,1e-05,1.41998]
[1779589191248,58.33,76831.58,0.0,0.99129,1e-05,1.42046]
[1779589191476,58.33,76831.58,0.0,0.99129,1e-05,1.42046]
[1779589191528,58.33,76831.58,0.0,0.99129,1e-05,1.42046]
[1779589197094,58.33,76831.46,0.0,0.99129,1e-05,1.42058]
[1779589202129,58.33,76831.23,0.0,0.99129,1e-05,1.42079]
[1779589209178,58.33,76831.29,0.0,0.99129,1e-05,1.42074]
[1779589214863,58.33,76831.37,0.0,0.99129,1e-05,1.42066]
[1779589218228,58.33,76831.56,0.0,0.99129,1e-05,1.42048]
[1779589224283,58.33,76832.16,0.0,0.99129,1e-05,1.41992]
[1779589229318,58.33,76835.86,0.0,0.99132,1e-05,1.41643]
[1779589230325,58.33,76842.41,0.0,0.99136,1e-05,1.41027]
[1779589232340,58.33,76848.5,0.0,0.99141,1e-05,1.40313]
[1779589234010,58.33,76848.5,0.0,0.99141,1e-05,1.40313]
[1779589233347,58.33,76851.45,0.0,0.99143,1e-05,1.40037]
[1779589234226,58.33,76851.45,0.0,0.99143,1e-05,1.40037]
[1779589234354,58.33,76851.22,0.0,0.99143,1e-05,1.40059]
[1779589235373,58.33,76861.08,0.0,0.99149,1e-05,1.39141]
[1779589236379,58.33,76866.49,0.0,0.99153,1e-05,1.38639]
[1779589238658,58.33,76860.95,0.0,0.99149,1e-05,1.39153]
[1779589239400,58.33,76850.66,0.0,0.99143,1e-05,1.40111]
[1779589240407,58.33,76845.19,0.0,0.99139,1e-05,1.40622]
[1779589242595,58.33,76845.11,0.0,0.99139,1e-05,1.4063]
[1779589242723,58.33,76845.11,0.0,0.99139,1e-05,1.4063]
[1779589242823,58.33,76845.11,0.0,0.99139,1e-05,1.4063]
[1779589243548,58.33,76845.11,0.0,0.99139,1e-05,1.4063]
[1779589243723,58.33,76845.11,0.0,0.99139,1e-05,1.4063]
[1779589249470,58.33,76843.6,0.0,0.99138,1e-05,1.40771]
[1779589251484,58.33,76836.76,0.0,0.99133,1e-05,1.41414]
[1779589252491,58.33,76819.46,0.0,0.99122,1e-05,1.4305]
[1779589253498,58.33,76814.02,0.0,0.99118,1e-05,1.43567]
[1779589255512,58.33,76809.91,0.0,0.99115,1e-05,1.43959]
[1779589258155,58.33,76809.46,0.0,0.99115,1e-05,1.44002]
[1779589258222,58.33,76809.46,0.0,0.99115,1e-05,1.44002]
[1779589258323,58.33,76809.46,0.0,0.99115,1e-05,1.44002]
[1779589259221,58.33,76809.46,0.0,0.99115,1e-05,1.44002]
[1779589264582,58.33,76810.78,0.0,0.99116,1e-05,1.43876]
[1779589268611,58.33,76805.23,0.0,0.99112,1e-05,1.44407]
[1779589269619,58.33,76794.9,0.0,0.99105,1e-05,1.45399]
[1779589270626,58.33,76791.13,0.0,0.99102,1e-05,1.45762]
[1779589271559,58.33,76791.13,0.0,0.99102,1e-05,1.45762]
[1779589271725,58.33,76791.13,0.0,0.99102,1e-05,1.45762]
[1779589271777,58.33,76787.65,0.0,0.991,1e-05,1.46099]
[1779589274008,58.33,76786.32,0.0,0.99099,1e-05,1.46227]
[1779589274223,58.33,76785.63,0.0,0.99098,1e-05,1.46294]
[1779589274659,58.33,76778.82,0.0,0.99094,1e-05,1.46955]
[1779589275666,58.33,76774.71,0.0,0.99091,1e-05,1.47354]
[1779589277680,58.33,76767.58,0.0,0.99086,1e-05,1.4805]
[1779589279174,58.33,76765.06,0.0,0.99084,1e-05,1.48297]
[1779589279225,58.33,76765.06,0.0,0.99084,1e-05,1.48297]
[1779589280036,58.33,76765.06,0.0,0.99084,1e-05,1.48297]
[1779589280073,58.33,76765.2,0.0,0.99084,1e-05,1.48283]
[1779589280220,58.33,76765.2,0.0,0.99084,1e-05,1.48283]
[1779589285736,58.33,76765.37,0.0,0.99084,1e-05,1.48266]
[1779589289764,58.33,76760.68,0.0,0.99081,1e-05,1.48726]
[1779589292394,58.33,76760.97,0.0,0.99082,1e-05,1.48549]
[1779589292474,58.33,76760.97,0.0,0.99082,1e-05,1.48549]
[1779589292737,58.33,76760.97,0.0,0.99082,1e-05,1.48549]
[1779589292976,58.33,76760.97,0.0,0.99082,1e-05,1.48549]
[1779589293043,58.33,76761.16,0.0,0.99082,1e-05,1.4853]
[1779589299007,58.33,76759.94,0.0,0.99081,1e-05,1.4865]
[1779589299088,58.33,76759.07,0.0,0.99081,1e-05,1.48735]
[1779589299133,58.33,76759.07,0.0,0.99081,1e-05,1.48735]
[1779589299225,58.33,76759.07,0.0,0.99081,1e-05,1.48735]
[1779589299834,58.33,76758.64,0.0,0.9908,1e-05,1.48777]
[1779589304531,58.33,76758.28,0.0,0.9908,1e-05,1.48813]
[1779589304727,58.33,76758.28,0.0,0.9908,1e-05,1.48813]
[1779589304999,58.33,76758.28,0.0,0.9908,1e-05,1.48813]
[1779589305098,58.33,76758.9,0.0,0.99081,1e-05,1.48752]
[1779589305224,58.33,76758.9,0.0,0.99081,1e-05,1.48752]
[1779589306883,58.33,76751.56,0.0,0.99075,1e-05,1.49474]
[1779589307890,58.33,76745.11,0.0,0.99071,1e-05,1.50109]
[1779589309678,58.33,76742.67,0.0,0.99069,1e-05,1.50349]
[1779589309725,58.33,76742.67,0.0,0.99069,1e-05,1.50349]
[1779589309904,58.33,76743.33,0.0,0.99069,1e-05,1.50281]
[1779589310136,58.33,76743.33,0.0,0.99069,1e-05,1.50281]
[1779589310225,58.33,76743.33,0.0,0.99069,1e-05,1.50281]
[1779589315946,58.33,76742.86,0.0,0.99069,1e-05,1.50312]
[1779589316953,58.33,76738.07,0.0,0.99066,1e-05,1.50785]
[1779589321988,58.33,76738.77,0.0,0.99066,1e-05,1.507]
[1779589323643,58.33,76737.93,0.0,0.99066,1e-05,1.50781]
[1779589323726,58.33,76737.93,0.0,0.99066,1e-05,1.50781]
[1779589324107,58.33,76737.93,0.0,0.99066,1e-05,1.50781]
[1779589323826,58.33,76737.93,0.0,0.99066,1e-05,1.50779]
[1779589324223,58.33,76737.93,0.0,0.99066,1e-05,1.50779]
[1779589330062,58.33,76736.13,0.0,0.99065,1e-05,1.50955]
[1779589334288,58.33,76736.07,0.0,0.99065,1e-05,1.50961]
[1779589334477,58.33,76736.07,0.0,0.99065,1e-05,1.50961]
[1779589334695,58.33,76736.07,0.0,0.99065,1e-05,1.50961]
[1779589334727,58.33,76736.07,0.0,0.99065,1e-05,1.50961]
[1779589335098,58.33,76736.21,0.0,0.99065,1e-05,1.50947]
[1779589341609,58.33,76736.07,0.0,0.99065,1e-05,1.50961]
[1779589341726,58.33,76736.07,0.0,0.99065,1e-05,1.50961]
[1779589344160,58.32,76731.44,0.0,0.99061,1e-05,1.51417]
[1779589345648,58.32,76731.44,0.0,0.99061,1e-05,1.51417]
[1779589345727,58.32,76731.44,0.0,0.99061,1e-05,1.51417]
[1779589346154,58.32,76731.44,0.0,0.99061,1e-05,1.51417]
[1779589345749,58.32,76726.51,0.0,0.99058,1e-05,1.51903]
[1779589346225,58.32,76726.51,0.0,0.99058,1e-05,1.51903]
[1779589349195,58.32,76730.62,0.0,0.99061,1e-05,1.51483]
[1779589350758,58.32,76730.62,0.0,0.99061,1e-05,1.51483]
[1779589350973,58.32,76730.62,0.0,0.99061,1e-05,1.51483]
[1779589351073,58.32,76730.66,0.0,0.99062,1e-05,1.51322]
[1779589351394,58.32,76730.66,0.0,0.99062,1e-05,1.51322]
[1779589351478,58.32,76730.66,0.0,0.99062,1e-05,1.51322]
[1779589356891,58.32,76730.62,0.0,0.99062,1e-05,1.51319]
[1779589356973,58.32,76730.62,0.0,0.99062,1e-05,1.51319]
[1779589357122,58.32,76730.62,0.0,0.99062,1e-05,1.51319]
[1779589357155,58.32,76731.78,0.0,0.99063,1e-05,1.51196]
[1779589357228,58.32,76731.78,0.0,0.99063,1e-05,1.51196]
[1779589360272,58.32,76728.38,0.0,0.9906,1e-05,1.51527]
[1779589365980,58.32,76728.18,0.0,0.9906,1e-05,1.51535]
[1779589366081,58.32,76727.98,0.0,0.9906,1e-05,1.51549]
[1779589366229,58.32,76727.98,0.0,0.9906,1e-05,1.51549]
[1779589366370,58.32,76727.98,0.0,0.9906,1e-05,1.51549]
[1779589366474,58.32,76727.98,0.0,0.9906,1e-05,1.51549]
[1779589366572,58.32,76727.71,0.0,0.9906,1e-05,1.51573]
[1779589370041,58.32,76728.32,0.0,0.9906,1e-05,1.51509]
[1779589370076,58.32,76725.85,0.0,0.99059,1e-05,1.5175]
[1779589370227,58.32,76725.85,0.0,0.99059,1e-05,1.5175]
[1779589370469,58.32,76725.85,0.0,0.99059,1e-05,1.5175]
[1779589370727,58.32,76725.85,0.0,0.99059,1e-05,1.5175]
[1779589370825,58.32,76723.26,0.0,0.99057,1e-05,1.52005]
[1779589376384,58.32,76722.23,0.0,0.99056,1e-05,1.52089]
[1779589379369,58.32,76723.55,0.0,0.99057,1e-05,1.51949]
[1779589379474,58.32,76723.55,0.0,0.99057,1e-05,1.51949]
[1779589379896,58.32,76723.55,0.0,0.99057,1e-05,1.51949]
[1779589379977,58.32,76723.55,0.0,0.99057,1e-05,1.51949]
[1779589380051,58.32,76723.62,0.0,0.99057,1e-05,1.51936]
[1779589382713,58.32,76724.29,0.0,0.99058,1e-05,1.51865]
[1779589382734,58.32,76724.29,0.0,0.99058,1e-05,1.51865]
[1779589383668,58.32,76722.28,0.0,0.99056,1e-05,1.52059]
[1779589383723,58.32,76722.28,0.0,0.99056,1e-05,1.52059]
[1779589383733,58.32,76718.55,0.0,0.99054,1e-05,1.52429]
[1779589387153,58.32,76718.31,0.0,0.99054,1e-05,1.52449]
[1779589387227,58.32,76719.36,0.0,0.99054,1e-05,1.52335]
[1779589392110,58.31,76719.46,0.0,0.99055,1e-05,1.52316]
[1779589392212,58.31,76718.9,0.0,0.99054,1e-05,1.52359]
[1779589392223,58.31,76718.9,0.0,0.99054,1e-05,1.52359]
[1779589393043,58.31,76718.9,0.0,0.99054,1e-05,1.52359]
[1779589393073,58.31,76717.16,0.0,0.99053,1e-05,1.52529]
[1779589393229,58.31,76717.16,0.0,0.99053,1e-05,1.52529]
[1779589394513,58.31,76713.43,0.0,0.9905,1e-05,1.52894]
[1779589396532,58.31,76709.93,0.0,0.99048,1e-05,1.53235]
[1779589397826,58.31,76709.93,0.0,0.99048,1e-05,1.53235]
[1779589397979,58.31,76709.93,0.0,0.99048,1e-05,1.53235]
[1779589398060,58.31,76708.38,0.0,0.99047,1e-05,1.53384]
[1779589398479,58.31,76708.38,0.0,0.99047,1e-05,1.53384]
[1779589398726,58.31,76708.38,0.0,0.99047,1e-05,1.53384]
[1779589403581,58.31,76706.45,0.0,0.99046,1e-05,1.53539]
[1779589406107,58.31,76706.09,0.0,0.99045,1e-05,1.53568]
[1779589406209,58.31,76704.4,0.0,0.99044,1e-05,1.53732]
[1779589406602,58.31,76703.54,0.0,0.99044,1e-05,1.53812]
[1779589407321,58.31,76703.54,0.0,0.99044,1e-05,1.53812]
[1779589407472,58.31,76703.54,0.0,0.99044,1e-05,1.53812]
[1779589411001,58.31,76703.32,0.0,0.99044,1e-05,1.53812]
[1779589411028,58.31,76703.32,0.0,0.99044,1e-05,1.53812]
[1779589411221,58.31,76703.32,0.0,0.99044,1e-05,1.53812]
[1779589411034,58.3,76702.46,0.0,0.99044,1e-05,1.53739]
[1779589411806,58.3,76702.46,0.0,0.99044,1e-05,1.53739]
[1779589411975,58.3,76702.46,0.0,0.99044,1e-05,1.53739]
[1779589412002,58.3,76699.99,0.0,0.99042,1e-05,1.53981]
[1779589412644,58.3,76698.28,0.0,0.99041,1e-05,1.54147]
[1779589414658,58.3,76696.64,0.0,0.9904,1e-05,1.54298]
[1779589415916,58.3,76696.64,0.0,0.9904,1e-05,1.54298]
[1779589415972,58.3,76696.64,0.0,0.9904,1e-05,1.54298]
[1779589416018,58.3,76698.14,0.0,0.99041,1e-05,1.54138]
[1779589417011,58.3,76698.14,0.0,0.99041,1e-05,1.54138]
[1779589417229,58.3,76698.14,0.0,0.99041,1e-05,1.54138]
[1779589418686,58.3,76696.6,0.0,0.9904,1e-05,1.54272]
[1779589419693,58.3,76695.05,0.0,0.99039,1e-05,1.54422]
[1779589421019,58.3,76695.05,0.0,0.99039,1e-05,1.54422]
[1779589421228,58.3,76695.05,0.0,0.99039,1e-05,1.54422]
[1779589421044,58.3,76693.44,0.0,0.99038,1e-05,1.54577]
[1779589421875,58.3,76693.44,0.0,0.99038,1e-05,1.54577]
[1779589421972,58.3,76693.44,0.0,0.99038,1e-05,1.54577]
[1779589422125,58.3,76689.51,0.0,0.99035,1e-05,1.54968]
[1779589422716,58.3,76687.4,0.0,0.99034,1e-05,1.55174]
[1779589424730,58.3,76685.43,0.0,0.99032,1e-05,1.55355]
[1779589425740,58.3,76682.05,0.0,0.9903,1e-05,1.5569]
[1779589426748,58.3,76679.36,0.0,0.99028,1e-05,1.55954]
[1779589427853,58.3,76679.36,0.0,0.99028,1e-05,1.55954]
[1779589427974,58.3,76679.36,0.0,0.99028,1e-05,1.55954]
[1779589432983,58.29,76680.23,0.0,0.99029,1e-05,1.55822]
[1779589433084,58.29,76682.6,0.0,0.99031,1e-05,1.55569]
[1779589434476,58.29,76683.04,0.0,0.99031,1e-05,1.55514]
[1779589434725,58.29,76683.04,0.0,0.99031,1e-05,1.55514]
[1779589435961,58.29,76680.3,0.0,0.99029,1e-05,1.55773]
[1779589436723,58.29,76680.3,0.0,0.99029,1e-05,1.55773]
[1779589436818,58.29,76679.27,0.0,0.99029,1e-05,1.55867]
[1779589439176,58.29,76679.39,0.0,0.99029,1e-05,1.55844]
[1779589439226,58.29,76679.39,0.0,0.99029,1e-05,1.55844]
[1779589441853,58.29,76684.23,0.0,0.99033,1e-05,1.55307]
[1779589444813,58.28,76685.54,0.0,0.99034,1e-05,1.55163]
[1779589444975,58.28,76685.54,0.0,0.99034,1e-05,1.55163]
[1779589448017,58.28,76687.2,0.0,0.99035,1e-05,1.54994]
[1779589448224,58.28,76687.2,0.0,0.99035,1e-05,1.54994]
[1779589448172,58.28,76686.16,0.0,0.99034,1e-05,1.551]
[1779589454113,58.28,76685.2,0.0,0.99033,1e-05,1.55198]
[1779589454225,58.28,76685.2,0.0,0.99033,1e-05,1.55198]
[1779589459629,58.28,76684.6,0.0,0.99033,1e-05,1.55259]
[1779589459724,58.28,76684.6,0.0,0.99033,1e-05,1.55259]
[1779589460123,58.28,76684.6,0.0,0.99033,1e-05,1.55259]
[1779589460224,58.28,76684.6,0.0,0.99033,1e-05,1.55259]
[1779589460224,58.28,76682.7,0.0,0.99032,1e-05,1.55452]
[1779589462293,58.28,76683.46,0.0,0.99032,1e-05,1.55375]
[1779589462474,58.28,76683.46,0.0,0.99032,1e-05,1.55375]
[1779589465015,58.28,76677.58,0.0,0.99028,1e-05,1.55975]
[1779589466605,58.28,76677.0,0.0,0.99027,1e-05,1.56034]
[1779589466721,58.28,76677.0,0.0,0.99027,1e-05,1.56034]
[1779589466929,58.28,76677.0,0.0,0.99027,1e-05,1.56034]
[1779589466988,58.28,76677.0,0.0,0.99027,1e-05,1.56034]
[1779589467029,58.28,76677.71,0.0,0.99028,1e-05,1.55962]
[1779589471057,58.28,76675.59,0.0,0.99027,1e-05,1.56024]
[1779589473214,58.28,76675.11,0.0,0.99027,1e-05,1.56074]
[1779589473224,58.28,76675.11,0.0,0.99027,1e-05,1.56074]
[1779589479113,58.28,76676.29,0.0,0.99028,1e-05,1.55953]
[1779589480247,58.28,76676.29,0.0,0.99028,1e-05,1.55953]
[1779589480120,58.28,76670.34,0.0,0.99023,1e-05,1.56562]
[1779589480473,58.28,76670.34,0.0,0.99023,1e-05,1.56562]
[1779589481127,58.28,76661.2,0.0,0.99016,1e-05,1.57502]
[1779589482134,58.28,76659.74,0.0,0.99015,1e-05,1.57653]
[1779589484758,58.28,76657.89,0.0,0.99014,1e-05,1.57843]
[1779589484972,58.28,76657.89,0.0,0.99014,1e-05,1.57843]
[1779589487990,58.28,76655.31,0.0,0.99012,1e-05,1.5811]
[1779589488225,58.28,76655.31,0.0,0.99012,1e-05,1.5811]
[1779589488176,58.28,76655.85,0.0,0.99012,1e-05,1.58054]
[1779589491198,58.28,76650.18,0.0,0.99008,1e-05,1.58641]
[1779589493212,58.28,76653.29,0.0,0.9901,1e-05,1.58319]
[1779589494258,58.28,76653.29,0.0,0.9901,1e-05,1.58319]
[1779589494472,58.28,76654.22,0.0,0.99011,1e-05,1.58223]
[1779589498737,58.28,76651.23,0.0,0.99009,1e-05,1.58532]
[1779589498974,58.28,76651.23,0.0,0.99009,1e-05,1.58532]
[1779589499262,58.28,76651.87,0.0,0.99009,1e-05,1.58466]
[1779589499877,58.28,76651.87,0.0,0.99009,1e-05,1.58466]
[1779589499975,58.28,76651.87,0.0,0.99009,1e-05,1.58466]
[1779589505304,58.28,76652.3,0.0,0.9901,1e-05,1.58422]
[1779589508705,58.28,76651.45,0.0,0.99009,1e-05,1.5851]
[1779589508724,58.28,76651.45,0.0,0.99009,1e-05,1.5851]
[1779589509983,58.28,76651.45,0.0,0.99009,1e-05,1.5851]
[1779589510222,58.28,76651.45,0.0,0.99009,1e-05,1.5851]
[1779589510323,58.28,76651.38,0.0,0.99009,1e-05,1.58517]
[1779589514540,58.28,76652.31,0.0,0.9901,1e-05,1.58421]
[1779589514724,58.28,76652.31,0.0,0.9901,1e-05,1.58421]
[1779589520411,58.28,76649.29,0.0,0.99007,1e-05,1.58734]
[1779589525173,58.28,76649.29,0.0,0.99007,1e-05,1.58734]
[1779589525223,58.28,76649.29,0.0,0.99007,1e-05,1.58734]
[1779589525447,58.28,76661.12,0.0,0.99016,1e-05,1.5751]
[1779589526454,58.28,76665.68,0.0,0.9902,1e-05,1.57041]
[1779589527542,58.28,76665.68,0.0,0.9902,1e-05,1.57041]
[1779589527657,58.28,76665.68,0.0,0.9902,1e-05,1.57041]
[1779589527723,58.28,76665.68,0.0,0.9902,1e-05,1.57041]
[1779589527807,58.28,76666.8,0.0,0.99021,1e-05,1.56926]
[1779589531489,58.28,76661.67,0.0,0.99018,1e-05,1.57298]
[1779589532496,58.28,76655.99,0.0,0.99013,1e-05,1.57884]
[1779589534510,58.28,76655.2,0.0,0.99013,1e-05,1.57966]
[1779589538538,58.28,76651.69,0.0,0.9901,1e-05,1.58329]
[1779589543573,58.28,76650.38,0.0,0.99009,1e-05,1.58465]
[1779589548608,58.28,76650.15,0.0,0.99009,1e-05,1.58488]
[1779589553692,58.28,76637.89,0.0,0.99,1e-05,1.59763]
[1779589554699,58.28,76633.2,0.0,0.98996,1e-05,1.60234]
[1779589559735,58.28,76629.97,0.0,0.98995,1e-05,1.60474]
[1779589562725,58.27,76627.67,0.0,0.98993,1e-05,1.60674]
[1779589566783,58.27,76631.2,0.0,0.98996,1e-05,1.60224]
[1779589570723,58.27,76630.82,0.0,0.98996,1e-05,1.60225]
[1779589573464,58.26,76631.01,0.0,0.98997,1e-05,1.60148]
[1779589573475,58.26,76631.01,0.0,0.98997,1e-05,1.60148]
[1779589573833,58.26,76630.54,0.0,0.98997,1e-05,1.60178]
[1779589575603,58.26,76629.49,0.0,0.98996,1e-05,1.60268]
[1779589575721,58.26,76629.49,0.0,0.98996,1e-05,1.60268]
[1779589576854,58.26,76625.72,0.0,0.98993,1e-05,1.60625]
[1779589578611,58.25,76623.68,0.0,0.98992,1e-05,1.60819]
[1779589578726,58.25,76623.68,0.0,0.98992,1e-05,1.60819]
[1779589578868,58.25,76624.63,0.0,0.98993,1e-05,1.60699]
[1779589579689,58.25,76624.63,0.0,0.98993,1e-05,1.60699]
[1779589579721,58.25,76624.63,0.0,0.98993,1e-05,1.60699]
[1779589585003,58.25,76623.15,0.0,0.98992,1e-05,1.60755]
[1779589585181,58.25,76623.15,0.0,0.98992,1e-05,1.60755]
[1779589585225,58.25,76623.15,0.0,0.98992,1e-05,1.60755]
[1779589585283,58.25,76622.16,0.0,0.98992,1e-05,1.60859]
[1779589588766,58.24,76622.4,0.0,0.98992,1e-05,1.60794]
[1779589588976,58.24,76622.4,0.0,0.98992,1e-05,1.60794]
[1779589589172,58.24,76622.4,0.0,0.98992,1e-05,1.60794]
[1779589589222,58.24,76622.4,0.0,0.98992,1e-05,1.60794]
[1779589589323,58.24,76620.68,0.0,0.98991,1e-05,1.60954]
[1779589595989,58.24,76618.56,0.0,0.9899,1e-05,1.61019]
[1779589597194,58.24,76618.56,0.0,0.9899,1e-05,1.61019]
[1779589597227,58.24,76618.56,0.0,0.9899,1e-05,1.61019]
[1779589597296,58.24,76618.82,0.0,0.9899,1e-05,1.60992]
[1779589597771,58.24,76618.82,0.0,0.9899,1e-05,1.60992]
[1779589597975,58.24,76618.82,0.0,0.9899,1e-05,1.60992]
[1779589601706,58.24,76620.12,0.0,0.98991,1e-05,1.60855]
[1779589601724,58.24,76620.12,0.0,0.98991,1e-05,1.60855]
[1779589601989,58.24,76620.12,0.0,0.98991,1e-05,1.60855]
[1779589602223,58.24,76620.12,0.0,0.98991,1e-05,1.60855]
[1779589602279,58.24,76620.12,0.0,0.98991,1e-05,1.60855]
[1779589604047,58.24,76624.15,0.0,0.98995,1e-05,1.60433]
[1779589608075,58.24,76627.79,0.0,0.98998,1e-05,1.60014]
[1779589609502,58.24,76627.59,0.0,0.98997,1e-05,1.60035]
[1779589609724,58.24,76627.59,0.0,0.98997,1e-05,1.60035]
[1779589609789,58.24,76627.59,0.0,0.98997,1e-05,1.60035]
[1779589609975,58.24,76627.59,0.0,0.98997,1e-05,1.60035]
[1779589610089,58.24,76627.12,0.0,0.98997,1e-05,1.60084]
[1779589613106,58.24,76628.64,0.0,0.98998,1e-05,1.59925]
[1779589613226,58.24,76628.64,0.0,0.98998,1e-05,1.59925]
[1779589613255,58.24,76627.51,0.0,0.98997,1e-05,1.60043]
[1779589614256,58.24,76627.51,0.0,0.98997,1e-05,1.60043]
[1779589614474,58.24,76627.79,0.0,0.98998,1e-05,1.60014]
[1779589616131,58.24,76632.93,0.0,0.99002,1e-05,1.59477]
[1779589617643,58.24,76634.8,0.0,0.99003,1e-05,1.59282]
[1779589617743,58.24,76634.8,0.0,0.99003,1e-05,1.59282]
[1779589617910,58.24,76634.8,0.0,0.99003,1e-05,1.59282]
[1779589617997,58.24,76634.8,0.0,0.99003,1e-05,1.59282]
[1779589618145,58.24,76635.9,0.0,0.99004,1e-05,1.59151]
[1779589620158,58.24,76639.63,0.0,0.99007,1e-05,1.58729]
[1779589623018,58.24,76639.61,0.0,0.99007,1e-05,1.58715]
[1779589623226,58.24,76639.61,0.0,0.99007,1e-05,1.58715]
[1779589623325,58.23,76639.8,0.0,0.99007,1e-05,1.5868]
[1779589623479,58.23,76639.8,0.0,0.99007,1e-05,1.5868]
[1779589623724,58.23,76639.8,0.0,0.99007,1e-05,1.5868]
[1779589630228,58.23,76639.77,0.0,0.99008,1e-05,1.5857]
[1779589635264,58.22,76640.09,0.0,0.99009,1e-05,1.58457]
[1779589639292,58.22,76645.43,0.0,0.99013,1e-05,1.57872]
[1779589642663,58.22,76646.25,0.0,0.99014,1e-05,1.57757]
[1779589642726,58.22,76646.25,0.0,0.99014,1e-05,1.57757]
[1779589643116,58.22,76646.25,0.0,0.99014,1e-05,1.57757]
[1779589643223,58.22,76646.25,0.0,0.99014,1e-05,1.57757]
[1779589643320,58.21,76646.78,0.0,0.99015,1e-05,1.57673]
[1779589648355,58.21,76646.09,0.0,0.99015,1e-05,1.57669]
[1779589654396,58.2,76645.81,0.0,0.99016,1e-05,1.57452]
[1779589656411,58.2,76640.35,0.0,0.99012,1e-05,1.57987]
[1779589657833,58.2,76638.07,0.0,0.99011,1e-05,1.58207]
[1779589657973,58.2,76638.07,0.0,0.99011,1e-05,1.58207]
[1779589658151,58.2,76638.07,0.0,0.99011,1e-05,1.58207]
[1779589658224,58.2,76638.07,0.0,0.99011,1e-05,1.58207]
[1779589658425,58.2,76638.27,0.0,0.99011,1e-05,1.5817]
[1779589664466,58.19,76638.27,0.0,0.99011,1e-05,1.58073]
[1779589666862,58.19,76636.4,0.0,0.9901,1e-05,1.58234]
[1779589666979,58.19,76636.4,0.0,0.9901,1e-05,1.58234]
[1779589667488,58.19,76637.02,0.0,0.99011,1e-05,1.58154]
[1779589667538,58.19,76637.02,0.0,0.99011,1e-05,1.58154]
[1779589667727,58.19,76637.02,0.0,0.99011,1e-05,1.58154]
[1779589674439,58.18,76636.47,0.0,0.99011,1e-05,1.5813]
[1779589674477,58.18,76636.47,0.0,0.99011,1e-05,1.5813]
[1779589674492,58.18,76637.23,0.0,0.99012,1e-05,1.5802]
[1779589675022,58.18,76637.23,0.0,0.99012,1e-05,1.5802]
[1779589675229,58.18,76637.23,0.0,0.99012,1e-05,1.5802]
[1779589681944,58.18,76636.26,0.0,0.99011,1e-05,1.58104]
[1779589681973,58.18,76636.26,0.0,0.99011,1e-05,1.58104]
[1779589682043,58.17,76636.01,0.0,0.99012,1e-05,1.5802]
[1779589682544,58.17,76636.01,0.0,0.99012,1e-05,1.5802]
[1779589682725,58.17,76636.01,0.0,0.99012,1e-05,1.5802]
[1779589684608,58.17,76630.52,0.0,0.99008,1e-05,1.58558]
[1779589687150,58.17,76629.02,0.0,0.99007,1e-05,1.58698]
[1779589687224,58.17,76629.02,0.0,0.99007,1e-05,1.58698]
[1779589687251,58.17,76626.33,0.0,0.99005,1e-05,1.58944]
[1779589687551,58.17,76626.33,0.0,0.99005,1e-05,1.58944]
[1779589687726,58.17,76626.33,0.0,0.99005,1e-05,1.58944]
[1779589693671,58.16,76625.69,0.0,0.99005,1e-05,1.5891]
[1779589699713,58.15,76625.54,0.0,0.99006,1e-05,1.58827]
[1779589702359,58.15,76625.1,0.0,0.99006,1e-05,1.58857]
[1779589702474,58.15,76625.1,0.0,0.99006,1e-05,1.58857]
[1779589702461,58.15,76625.26,0.0,0.99006,1e-05,1.58808]
[1779589702857,58.15,76625.26,0.0,0.99006,1e-05,1.58808]
[1779589702975,58.15,76625.26,0.0,0.99006,1e-05,1.58808]
[1779589703061,58.15,76625.38,0.0,0.99006,1e-05,1.5878]
[1779589704748,58.15,76631.86,0.0,0.99011,1e-05,1.58091]
[1779589706782,58.15,76632.57,0.0,0.99012,1e-05,1.58002]
[1779589706983,58.15,76632.57,0.0,0.99012,1e-05,1.58002]
[1779589707250,58.15,76632.57,0.0,0.99012,1e-05,1.58002]
[1779589707293,58.14,76635.68,0.0,0.99014,1e-05,1.57651]
[1779589707933,58.14,76635.68,0.0,0.99014,1e-05,1.57651]
[1779589707973,58.14,76635.68,0.0,0.99014,1e-05,1.57651]
[1779589708034,58.14,76638.28,0.0,0.99017,1e-05,1.57369]
[1779589710790,58.14,76640.75,0.0,0.99019,1e-05,1.57088]
[1779589711763,58.14,76640.75,0.0,0.99019,1e-05,1.57088]
[1779589711978,58.14,76640.75,0.0,0.99019,1e-05,1.57088]
[1779589716831,58.14,76647.54,0.0,0.99025,1e-05,1.56148]
[1779589718823,58.14,76648.13,0.0,0.99026,1e-05,1.56087]
[1779589718972,58.14,76648.13,0.0,0.99026,1e-05,1.56087]
[1779589719285,58.14,76648.13,0.0,0.99026,1e-05,1.56087]
[1779589719474,58.14,76648.13,0.0,0.99026,1e-05,1.56087]
[1779589719546,58.13,76648.56,0.0,0.99026,1e-05,1.56021]
[1779589724360,58.13,76649.91,0.0,0.99027,1e-05,1.55838]
[1779589724478,58.13,76649.91,0.0,0.99027,1e-05,1.55838]
[1779589729742,58.13,76649.94,0.0,0.99028,1e-05,1.55771]
[1779589729973,58.13,76649.94,0.0,0.99028,1e-05,1.55771]
[1779589730053,58.13,76649.84,0.0,0.99028,1e-05,1.5577]
[1779589733102,58.12,76649.19,0.0,0.99028,1e-05,1.55816]
[1779589733228,58.12,76649.19,0.0,0.99028,1e-05,1.55816]
[1779589738986,58.12,76648.78,0.0,0.99028,1e-05,1.5578]
[1779589747042,58.11,76648.79,0.0,0.99029,1e-05,1.55689]
[1779589760040,58.11,76649.04,0.0,0.99029,1e-05,1.5563]
[1779589760227,58.11,76649.04,0.0,0.99029,1e-05,1.5563]
[1779589760268,58.1,76649.04,0.0,0.9903,1e-05,1.55516]
[1779589760626,58.1,76649.04,0.0,0.9903,1e-05,1.55516]
[1779589760728,58.1,76649.04,0.0,0.9903,1e-05,1.55516]
[1779589764164,58.1,76651.55,0.0,0.99032,1e-05,1.55214]
[1779589768192,58.1,76656.04,0.0,0.99036,1e-05,1.54711]
[1779589768655,58.1,76656.04,0.0,0.99036,1e-05,1.54711]
[1779589768724,58.1,76656.04,0.0,0.99036,1e-05,1.54711]
[1779589769332,58.1,76656.04,0.0,0.99036,1e-05,1.54711]
[1779589769477,58.1,76656.04,0.0,0.99036,1e-05,1.54711]
[1779589769500,58.1,76658.56,0.0,0.99038,1e-05,1.54444]
[1779589775241,58.09,76659.14,0.0,0.99039,1e-05,1.54178]
[1779589780276,58.09,76659.86,0.0,0.9904,1e-05,1.54065]
[1779589781288,58.09,76659.86,0.0,0.9904,1e-05,1.54065]
[1779589781475,58.09,76659.86,0.0,0.9904,1e-05,1.54065]
[1779589781553,58.09,76660.55,0.0,0.99041,1e-05,1.53987]
[1779589782099,58.09,76660.55,0.0,0.99041,1e-05,1.53987]
[1779589782225,58.09,76660.55,0.0,0.99041,1e-05,1.53987]
[1779589787127,58.09,76660.86,0.0,0.99041,1e-05,1.53919]
[1779589788862,58.08,76661.49,0.0,0.99042,1e-05,1.53841]
[1779589788973,58.08,76661.49,0.0,0.99042,1e-05,1.53841]
[1779589789339,58.08,76662.17,0.0,0.99042,1e-05,1.53765]
[1779589789825,58.08,76662.17,0.0,0.99042,1e-05,1.53765]
[1779589789978,58.08,76662.17,0.0,0.99042,1e-05,1.53765]
[1779589790346,58.08,76660.16,0.0,0.99041,1e-05,1.53963]
[1779589791353,58.08,76658.08,0.0,0.99039,1e-05,1.54167]
[1779589795998,58.08,76657.55,0.0,0.99039,1e-05,1.54192]
[1779589796225,58.08,76657.55,0.0,0.99039,1e-05,1.54192]
[1779589796533,58.08,76657.55,0.0,0.99039,1e-05,1.54192]
[1779589796576,58.08,76657.4,0.0,0.99039,1e-05,1.542]
[1779589796727,58.08,76657.4,0.0,0.99039,1e-05,1.542]
[1779589804444,58.08,76656.81,0.0,0.99039,1e-05,1.54202]
[1779589807465,58.08,76658.93,0.0,0.99041,1e-05,1.53965]
[1779589807815,58.08,76658.93,0.0,0.99041,1e-05,1.53965]
[1779589807980,58.08,76658.93,0.0,0.99041,1e-05,1.53965]
[1779589808613,58.08,76658.93,0.0,0.99041,1e-05,1.53965]
[1779589808472,58.07,76659.47,0.0,0.99041,1e-05,1.53904]
[1779589808723,58.07,76659.47,0.0,0.99041,1e-05,1.53904]
[1779589810486,58.07,76662.2,0.0,0.99043,1e-05,1.53613]
[1779589811493,58.07,76664.1,0.0,0.99045,1e-05,1.53414]
[1779589814514,58.07,76669.53,0.0,0.99049,1e-05,1.52849]
[1779589815778,58.07,76668.75,0.0,0.99048,1e-05,1.52923]
[1779589815975,58.07,76668.75,0.0,0.99048,1e-05,1.52923]
[1779589816053,58.07,76668.75,0.0,0.99048,1e-05,1.52918]
[1779589816697,58.07,76668.75,0.0,0.99048,1e-05,1.52918]
[1779589816722,58.07,76668.75,0.0,0.99048,1e-05,1.52918]
[1779589817535,58.07,76673.22,0.0,0.99052,1e-05,1.52462]
[1779589818542,58.07,76675.21,0.0,0.99053,1e-05,1.52258]
[1779589823577,58.07,76675.04,0.0,0.99053,1e-05,1.52257]
[1779589825655,58.07,76676.5,0.0,0.99054,1e-05,1.52106]
[1779589825724,58.07,76675.87,0.0,0.99054,1e-05,1.52166]
[1779589826646,58.07,76675.87,0.0,0.99054,1e-05,1.52166]
[1779589826598,58.07,76675.76,0.0,0.99054,1e-05,1.52174]
[1779589826727,58.07,76675.76,0.0,0.99054,1e-05,1.52174]
[1779589831346,58.07,76676.93,0.0,0.99055,1e-05,1.52043]
[1779589831478,58.07,76676.93,0.0,0.99055,1e-05,1.52043]
[1779589831633,58.07,76676.26,0.0,0.99055,1e-05,1.51955]
[1779589832413,58.07,76676.26,0.0,0.99055,1e-05,1.51955]
[1779589832479,58.07,76676.26,0.0,0.99055,1e-05,1.51955]
[1779589837676,58.07,76676.15,0.0,0.99055,1e-05,1.5195]
[1779589842152,58.07,76676.17,0.0,0.99055,1e-05,1.5194]
[1779589842226,58.07,76676.17,0.0,0.99055,1e-05,1.5194]
[1779589843718,58.07,76673.47,0.0,0.99053,1e-05,1.52203]
[1779589845732,58.07,76675.16,0.0,0.99055,1e-05,1.52027]
[1779589847099,58.07,76675.16,0.0,0.99055,1e-05,1.52027]
[1779589847229,58.07,76675.16,0.0,0.99055,1e-05,1.52027]
[1779589849760,58.06,76673.48,0.0,0.99054,1e-05,1.52185]
[1779589851643,58.06,76673.48,0.0,0.99054,1e-05,1.52185]
[1779589851695,58.06,76670.49,0.0,0.99051,1e-05,1.52479]
[1779589851722,58.06,76670.49,0.0,0.99051,1e-05,1.52479]
[1779589861609,58.06,76669.36,0.0,0.99051,1e-05,1.52564]
[1779589862851,58.06,76682.95,0.0,0.99061,1e-05,1.51187]
[1779589863877,58.06,76691.36,0.0,0.99067,1e-05,1.50343]
[1779589864870,58.06,76704.65,0.0,0.99076,1e-05,1.49022]
[1779589865981,58.06,76704.65,0.0,0.99076,1e-05,1.49022]
[1779589866220,58.06,76704.65,0.0,0.99076,1e-05,1.49022]
[1779589866239,58.06,76709.05,0.0,0.9908,1e-05,1.4859]
[1779589867891,58.06,76710.76,0.0,0.99081,1e-05,1.48421]
[1779589872164,58.06,76711.32,0.0,0.99081,1e-05,1.48366]
[1779589872221,58.06,76711.32,0.0,0.99081,1e-05,1.48366]
[1779589875947,58.06,76713.06,0.0,0.99082,1e-05,1.48195]
[1779589880129,58.06,76713.43,0.0,0.99083,1e-05,1.48158]
[1779589880222,58.06,76713.43,0.0,0.99083,1e-05,1.48158]
[1779589880518,58.06,76713.43,0.0,0.99083,1e-05,1.48158]
[1779589880726,58.06,76713.43,0.0,0.99083,1e-05,1.48158]
[1779589880985,58.06,76711.69,0.0,0.99081,1e-05,1.4833]
[1779589882723,58.06,76711.69,0.0,0.99081,1e-05,1.4833]
[1779589882998,58.06,76706.74,0.0,0.99078,1e-05,1.48818]
[1779589885015,58.06,76702.25,0.0,0.99075,1e-05,1.49263]
[1779589885772,58.06,76702.25,0.0,0.99075,1e-05,1.49263]
[1779589885973,58.06,76702.25,0.0,0.99075,1e-05,1.49263]
[1779589886021,58.06,76697.0,0.0,0.99071,1e-05,1.49783]
[1779589891051,58.06,76694.68,0.0,0.99069,1e-05,1.50017]
[1779589891233,58.06,76694.68,0.0,0.99069,1e-05,1.50017]
[1779589892722,58.06,76695.17,0.0,0.9907,1e-05,1.4982]
[1779589893074,58.06,76694.02,0.0,0.9907,1e-05,1.49936]
[1779589893983,58.06,76694.02,0.0,0.9907,1e-05,1.49936]
[1779589898109,58.06,76687.35,0.0,0.99065,1e-05,1.50606]
[1779589899203,58.06,76687.35,0.0,0.99065,1e-05,1.50606]
[1779589899224,58.06,76687.35,0.0,0.99065,1e-05,1.50606]
[1779589900658,58.06,76686.18,0.0,0.99064,1e-05,1.50723]
[1779589900727,58.06,76686.18,0.0,0.99064,1e-05,1.50723]
[1779589900678,58.06,76686.25,0.0,0.99064,1e-05,1.50715]
[1779589903144,58.06,76682.78,0.0,0.99061,1e-05,1.51062]
[1779589905733,58.06,76682.79,0.0,0.99061,1e-05,1.51061]
[1779589905159,58.06,76688.38,0.0,0.99065,1e-05,1.50503]
[1779589905973,58.06,76688.38,0.0,0.99065,1e-05,1.50503]
[1779589911202,58.06,76689.84,0.0,0.99067,1e-05,1.50357]
[1779589912939,58.06,76689.7,0.0,0.99066,1e-05,1.50371]
[1779589912973,58.06,76689.7,0.0,0.99066,1e-05,1.50371]
[1779589913215,58.06,76689.77,0.0,0.99066,1e-05,1.50364]
[1779589917686,58.06,76689.79,0.0,0.99067,1e-05,1.50362]
[1779589917722,58.06,76689.79,0.0,0.99067,1e-05,1.50362]
[1779589923620,58.06,76690.18,0.0,0.99067,1e-05,1.50323]
[1779589923727,58.06,76690.18,0.0,0.99067,1e-05,1.50323]
[1779589924433,58.06,76690.81,0.0,0.99067,1e-05,1.5026]
[1779589924473,58.06,76690.81,0.0,0.99067,1e-05,1.5026]
[1779589924504,58.06,76690.88,0.0,0.99067,1e-05,1.50253]
[1779589930338,58.06,76690.93,0.0,0.99067,1e-05,1.50248]
[1779589931522,58.06,76690.93,0.0,0.99067,1e-05,1.50248]
[1779589931724,58.06,76690.93,0.0,0.99067,1e-05,1.50248]
[1779589937387,58.06,76690.39,0.0,0.99067,1e-05,1.50302]
[1779589943710,58.06,76690.39,0.0,0.99067,1e-05,1.50302]
[1779589943723,58.06,76690.39,0.0,0.99067,1e-05,1.50302]
[1779589943764,58.06,76686.19,0.0,0.99064,1e-05,1.50721]
[1779589944936,58.06,76684.56,0.0,0.99063,1e-05,1.50884]
[1779589944975,58.06,76684.56,0.0,0.99063,1e-05,1.50884]
[1779589945443,58.06,76684.74,0.0,0.99063,1e-05,1.50866]
[1779589950113,58.06,76684.21,0.0,0.99062,1e-05,1.50919]
[1779589950229,58.06,76684.21,0.0,0.99062,1e-05,1.50919]
[1779589951486,58.06,76691.6,0.0,0.99069,1e-05,1.50028]
[1779589952428,58.06,76691.6,0.0,0.99069,1e-05,1.50028]
[1779589952475,58.06,76691.6,0.0,0.99069,1e-05,1.50028]
[1779589952494,58.06,76695.09,0.0,0.99071,1e-05,1.4968]
[1779589956218,58.06,76695.37,0.0,0.99071,1e-05,1.49652]
[1779589956472,58.06,76695.37,0.0,0.99071,1e-05,1.49652]
[1779589956522,58.06,76700.41,0.0,0.99075,1e-05,1.49152]
[1779589961557,58.06,76703.16,0.0,0.99077,1e-05,1.48883]
[1779589963736,58.06,76703.9,0.0,0.99078,1e-05,1.48811]
[1779589963822,58.06,76703.95,0.0,0.99078,1e-05,1.48806]
[1779589963971,58.06,76703.95,0.0,0.99078,1e-05,1.48806]
[1779589968722,58.06,76703.43,0.0,0.99077,1e-05,1.48857]
[1779589969866,58.06,76701.47,0.0,0.99076,1e-05,1.49051]
[1779589969975,58.06,76701.47,0.0,0.99076,1e-05,1.49051]
[1779589970621,58.06,76700.8,0.0,0.99075,1e-05,1.49118]
[1779589975656,58.06,76701.26,0.0,0.99076,1e-05,1.49072]
[1779589979683,58.06,76704.43,0.0,0.99078,1e-05,1.48762]
[1779589980683,58.06,76704.43,0.0,0.99078,1e-05,1.48762]
[1779589980724,58.06,76704.43,0.0,0.99078,1e-05,1.48762]
[1779589986734,58.06,76703.9,0.0,0.99077,1e-05,1.48828]
[1779589987740,58.06,76708.75,0.0,0.99081,1e-05,1.48352]
[1779589988929,58.06,76708.92,0.0,0.99081,1e-05,1.48338]
[1779589988979,58.06,76708.92,0.0,0.99081,1e-05,1.48338]
[1779589989739,58.06,76708.92,0.0,0.99081,1e-05,1.48338]
[1779589989755,58.06,76709.23,0.0,0.99081,1e-05,1.48311]
[1779589989974,58.06,76709.23,0.0,0.99081,1e-05,1.48311]
[1779589995801,58.07,76711.96,0.0,0.99083,1e-05,1.48065]
[1779589996711,58.07,76711.96,0.0,0.99083,1e-05,1.48065]
[1779589996724,58.07,76711.96,0.0,0.99083,1e-05,1.48065]
[1779589996808,58.07,76712.26,0.0,0.99083,1e-05,1.4804]
[1779589997421,58.07,76712.26,0.0,0.99083,1e-05,1.4804]
[1779589997474,58.07,76712.26,0.0,0.99083,1e-05,1.4804]
[1779590002850,58.07,76712.36,0.0,0.99083,1e-05,1.48055]
[1779590003302,58.07,76712.36,0.0,0.99083,1e-05,1.48055]
[1779590003477,58.07,76712.36,0.0,0.99083,1e-05,1.48055]
[1779590003857,58.07,76713.59,0.0,0.99084,1e-05,1.47938]
[1779590004698,58.07,76713.59,0.0,0.99084,1e-05,1.47938]
[1779590004727,58.07,76713.59,0.0,0.99084,1e-05,1.47938]
[1779590006878,58.07,76719.53,0.0,0.99088,1e-05,1.4737]
[1779590010669,58.07,76719.69,0.0,0.99088,1e-05,1.4736]
[1779590012173,58.07,76720.18,0.0,0.99088,1e-05,1.47322]
[1779590012226,58.07,76720.18,0.0,0.99088,1e-05,1.47322]
[1779590012314,58.07,76719.6,0.0,0.99089,1e-05,1.47242]
[1779590012960,58.07,76719.6,0.0,0.99089,1e-05,1.47242]
[1779590012981,58.07,76719.6,0.0,0.99089,1e-05,1.47242]
[1779590018965,58.07,76719.22,0.0,0.99088,1e-05,1.4729]
[1779590020745,58.07,76719.22,0.0,0.99088,1e-05,1.4729]
[1779590020824,58.07,76719.33,0.0,0.99088,1e-05,1.4729]
[1779590020978,58.07,76719.33,0.0,0.99088,1e-05,1.4729]
[1779590021018,58.07,76719.33,0.0,0.99088,1e-05,1.4729]
[1779590021224,58.07,76719.33,0.0,0.99088,1e-05,1.4729]
[1779590027022,58.07,76718.78,0.0,0.99088,1e-05,1.47344]
[1779590033064,58.07,76718.82,0.0,0.99088,1e-05,1.4734]
[1779590038099,58.07,76717.55,0.0,0.99087,1e-05,1.47464]
[1779590039293,58.07,76717.55,0.0,0.99087,1e-05,1.47464]
[1779590039473,58.07,76717.55,0.0,0.99087,1e-05,1.47464]
[1779590039775,58.07,76717.55,0.0,0.99087,1e-05,1.47464]
[1779590039876,58.07,76717.67,0.0,0.99087,1e-05,1.47452]
[1779590039979,58.07,76717.67,0.0,0.99087,1e-05,1.47452]
[1779590045636,58.07,76718.68,0.0,0.99088,1e-05,1.47353]
[1779590045728,58.07,76718.68,0.0,0.99088,1e-05,1.47353]
[1779590045737,58.07,76713.23,0.0,0.99084,1e-05,1.47889]
[1779590045964,58.07,76713.23,0.0,0.99084,1e-05,1.47889]
[1779590045977,58.07,76713.23,0.0,0.99084,1e-05,1.47889]
[1779590046155,58.07,76709.6,0.0,0.99081,1e-05,1.48246]
[1779590048169,58.07,76710.44,0.0,0.99082,1e-05,1.48163]
[1779590051190,58.07,76714.05,0.0,0.99085,1e-05,1.47808]
[1779590052614,58.07,76714.05,0.0,0.99085,1e-05,1.47808]
[1779590052722,58.07,76714.05,0.0,0.99085,1e-05,1.47808]
[1779590052823,58.07,76716.99,0.0,0.99087,1e-05,1.47519]
[1779590053234,58.07,76716.99,0.0,0.99087,1e-05,1.47519]
[1779590053476,58.07,76716.99,0.0,0.99087,1e-05,1.47519]
[1779590057139,58.07,76716.31,0.0,0.99086,1e-05,1.47586]
[1779590057228,58.07,76716.31,0.0,0.99086,1e-05,1.47586]
[1779590057849,58.07,76716.31,0.0,0.99086,1e-05,1.47586]
[1779590057894,58.07,76716.42,0.0,0.99086,1e-05,1.47575]
[1779590058706,58.07,76716.42,0.0,0.99086,1e-05,1.47575]
[1779590058723,58.07,76716.42,0.0,0.99086,1e-05,1.47575]
[1779590060252,58.07,76720.4,0.0,0.99089,1e-05,1.47185]
[1779590064282,58.07,76723.95,0.0,0.99092,1e-05,1.46837]
[1779590065359,58.07,76723.95,0.0,0.99092,1e-05,1.46837]
[1779590065473,58.07,76723.95,0.0,0.99092,1e-05,1.46837]
[1779590065748,58.07,76723.95,0.0,0.99092,1e-05,1.46837]
[1779590065789,58.07,76725.58,0.0,0.99093,1e-05,1.46678]
[1779590065980,58.07,76725.58,0.0,0.99093,1e-05,1.46678]
[1779590071332,58.07,76728.39,0.0,0.99096,1e-05,1.46256]
[1779590072918,58.07,76728.39,0.0,0.99096,1e-05,1.46256]
[1779590072974,58.07,76729.48,0.0,0.99096,1e-05,1.4615]
[1779590073641,58.07,76729.48,0.0,0.99096,1e-05,1.4615]
[1779590073727,58.07,76729.48,0.0,0.99096,1e-05,1.4615]
[1779590073738,58.07,76726.97,0.0,0.99095,1e-05,1.46401]
[1779590079388,58.08,76727.09,0.0,0.99094,1e-05,1.46425]
[1779590081262,58.08,76726.55,0.0,0.99094,1e-05,1.46484]
[1779590081471,58.08,76726.55,0.0,0.99094,1e-05,1.46484]
[1779590081744,58.08,76726.55,0.0,0.99094,1e-05,1.46484]
[1779590081822,58.08,76726.83,0.0,0.99094,1e-05,1.46462]
[1779590081979,58.08,76726.83,0.0,0.99094,1e-05,1.46462]
[1779590088452,58.08,76725.47,0.0,0.99093,1e-05,1.46635]
[1779590090194,58.08,76723.47,0.0,0.99091,1e-05,1.46836]
[1779590090228,58.08,76723.47,0.0,0.99091,1e-05,1.46836]
[1779590090834,58.08,76723.47,0.0,0.99091,1e-05,1.46836]
[1779590090914,58.08,76724.91,0.0,0.99092,1e-05,1.467]
[1779590090978,58.08,76724.91,0.0,0.99092,1e-05,1.467]
[1779590094665,58.08,76720.95,0.0,0.9909,1e-05,1.47103]
[1779590094721,58.08,76720.95,0.0,0.9909,1e-05,1.47103]
[1779590094767,58.08,76717.34,0.0,0.99087,1e-05,1.47461]
[1779590095652,58.08,76717.34,0.0,0.99087,1e-05,1.47461]
[1779590095724,58.08,76717.34,0.0,0.99087,1e-05,1.47461]
[1779590101543,58.08,76716.08,0.0,0.99086,1e-05,1.47599]
[1779590106376,58.08,76716.12,0.0,0.99086,1e-05,1.47595]
[1779590106470,58.08,76716.12,0.0,0.99086,1e-05,1.47595]
[1779590109600,58.08,76720.07,0.0,0.99089,1e-05,1.47208]
[1779590110131,58.08,76720.07,0.0,0.99089,1e-05,1.47208]
[1779590110226,58.08,76720.07,0.0,0.99089,1e-05,1.47208]
[1779590110903,58.08,76720.07,0.0,0.99089,1e-05,1.47208]
[1779590110974,58.08,76720.07,0.0,0.99089,1e-05,1.47208]
[1779590110931,58.08,76723.89,0.0,0.99091,1e-05,1.46834]
[1779590113628,58.08,76728.25,0.0,0.99094,1e-05,1.46424]
[1779590114978,58.08,76728.25,0.0,0.99094,1e-05,1.46424]
[1779590114635,58.08,76730.99,0.0,0.99096,1e-05,1.46163]
[1779590115225,58.08,76730.99,0.0,0.99096,1e-05,1.46163]
[1779590115817,58.08,76730.99,0.0,0.99096,1e-05,1.46163]
[1779590115980,58.08,76730.99,0.0,0.99096,1e-05,1.46163]
[1779590115823,58.08,76735.06,0.0,0.99099,1e-05,1.45774]
[1779590121684,58.09,76734.47,0.0,0.99099,1e-05,1.45845]
[1779590126711,58.09,76734.29,0.0,0.99098,1e-05,1.45863]
[1779590126722,58.09,76734.29,0.0,0.99098,1e-05,1.45863]
[1779590128031,58.09,76734.97,0.0,0.99099,1e-05,1.45797]
[1779590128226,58.09,76734.97,0.0,0.99099,1e-05,1.45797]
[1779590128733,58.09,76741.04,0.0,0.99103,1e-05,1.45208]
[1779590129529,58.09,76741.04,0.0,0.99103,1e-05,1.45208]
[1779590129728,58.09,76741.04,0.0,0.99103,1e-05,1.45208]
[1779590129739,58.09,76744.22,0.0,0.99105,1e-05,1.449]
[1779590130747,58.09,76746.78,0.0,0.99107,1e-05,1.44653]
[1779590131754,58.09,76751.11,0.0,0.99111,1e-05,1.44089]
[1779590132905,58.09,76751.11,0.0,0.99111,1e-05,1.44089]
[1779590132975,58.09,76751.11,0.0,0.99111,1e-05,1.44089]
[1779590132950,58.09,76751.87,0.0,0.99112,1e-05,1.44016]
[1779590133833,58.09,76751.87,0.0,0.99112,1e-05,1.44016]
[1779590133976,58.09,76751.87,0.0,0.99112,1e-05,1.44016]
[1779590133934,58.09,76752.94,0.0,0.99112,1e-05,1.43913]
[1779590135782,58.09,76748.81,0.0,0.99109,1e-05,1.4431]
[1779590137877,58.09,76750.01,0.0,0.9911,1e-05,1.44195]
[1779590137973,58.09,76750.01,0.0,0.9911,1e-05,1.44195]
[1779590137931,58.09,76749.22,0.0,0.9911,1e-05,1.44271]
[1779590138036,58.09,76749.22,0.0,0.9911,1e-05,1.44271]
[1779590138228,58.09,76749.22,0.0,0.9911,1e-05,1.44271]
[1779590138804,58.09,76748.78,0.0,0.99109,1e-05,1.44313]
[1779590143838,58.09,76750.23,0.0,0.9911,1e-05,1.44173]
[1779590144533,58.09,76750.23,0.0,0.9911,1e-05,1.44173]
[1779590144727,58.09,76750.23,0.0,0.9911,1e-05,1.44173]
[1779590146575,58.09,76750.34,0.0,0.99111,1e-05,1.44163]
[1779590146724,58.09,76750.34,0.0,0.99111,1e-05,1.44163]
[1779590146859,58.09,76751.1,0.0,0.99111,1e-05,1.4409]
[1779590151225,58.09,76752.92,0.0,0.99112,1e-05,1.43915]
[1779590151475,58.09,76752.92,0.0,0.99112,1e-05,1.43915]
[1779590154998,58.09,76752.81,0.0,0.99112,1e-05,1.43925]
[1779590156933,58.09,76752.63,0.0,0.99112,1e-05,1.43943]
[1779590156975,58.09,76752.63,0.0,0.99112,1e-05,1.43943]
[1779590162972,58.09,76751.36,0.0,0.99111,1e-05,1.44065]
[1779590172035,58.09,76751.05,0.0,0.99111,1e-05,1.44095]
[1779590172282,58.09,76751.05,0.0,0.99111,1e-05,1.44095]
[1779590172474,58.09,76751.05,0.0,0.99111,1e-05,1.44095]
[1779590172942,58.09,76751.05,0.0,0.99111,1e-05,1.44095]
[1779590172974,58.09,76751.05,0.0,0.99111,1e-05,1.44095]
[1779590173042,58.09,76750.73,0.0,0.99111,1e-05,1.44125]
[1779590177038,58.09,76750.59,0.0,0.99111,1e-05,1.44139]
[1779590177227,58.09,76750.59,0.0,0.99111,1e-05,1.44139]
[1779590177375,58.09,76750.59,0.0,0.99111,1e-05,1.44139]
[1779590177472,58.09,76750.59,0.0,0.99111,1e-05,1.44139]
[1779590177476,58.09,76744.57,0.0,0.99107,1e-05,1.44719]
[1779590179083,58.09,76741.7,0.0,0.99105,1e-05,1.44997]
[1779590184119,58.09,76741.74,0.0,0.99105,1e-05,1.44993]
[1779590189000,58.09,76742.83,0.0,0.99105,1e-05,1.44887]
[1779590189223,58.09,76742.9,0.0,0.99105,1e-05,1.44881]
[1779590195691,58.09,76742.62,0.0,0.99106,1e-05,1.44761]
[1779590195722,58.09,76742.62,0.0,0.99106,1e-05,1.44761]
[1779590195822,58.09,76741.82,0.0,0.99105,1e-05,1.44838]
[1779590196516,58.09,76741.82,0.0,0.99105,1e-05,1.44838]
[1779590196726,58.09,76741.82,0.0,0.99105,1e-05,1.44838]
[1779590202087,58.09,76741.33,0.0,0.99105,1e-05,1.44886]
[1779590206274,58.09,76739.17,0.0,0.99104,1e-05,1.45095]
[1779590207408,58.09,76739.17,0.0,0.99104,1e-05,1.45095]
[1779590207471,58.09,76739.17,0.0,0.99104,1e-05,1.45095]
[1779590207514,58.09,76736.26,0.0,0.99102,1e-05,1.45384]
[1779590208272,58.09,76736.26,0.0,0.99102,1e-05,1.45384]
[1779590208474,58.09,76736.26,0.0,0.99102,1e-05,1.45384]
[1779590208573,58.09,76733.71,0.0,0.991,1e-05,1.45638]
[1779590214330,58.09,76734.24,0.0,0.991,1e-05,1.45593]
[1779590215193,58.09,76734.24,0.0,0.991,1e-05,1.45593]
[1779590215222,58.09,76734.24,0.0,0.991,1e-05,1.45593]
[1779590216074,58.09,76734.24,0.0,0.991,1e-05,1.45593]
[1779590215337,58.09,76734.82,0.0,0.991,1e-05,1.45537]
[1779590216224,58.09,76734.82,0.0,0.991,1e-05,1.45537]
[1779590222387,58.09,76732.68,0.0,0.99099,1e-05,1.45744]
[1779590227006,58.09,76733.05,0.0,0.99099,1e-05,1.45709]
[1779590227047,58.09,76732.8,0.0,0.99099,1e-05,1.45733]
[1779590227223,58.09,76732.8,0.0,0.99099,1e-05,1.45733]
[1779590227422,58.09,76733.33,0.0,0.99099,1e-05,1.45681]
[1779590228158,58.09,76733.33,0.0,0.99099,1e-05,1.45681]
[1779590228225,58.09,76733.33,0.0,0.99099,1e-05,1.45681]
[1779590229441,58.09,76728.51,0.0,0.99096,1e-05,1.4615]
[1779590230862,58.09,76728.51,0.0,0.99096,1e-05,1.4615]
[1779590230972,58.09,76728.51,0.0,0.99096,1e-05,1.4615]
[1779590231012,58.09,76716.53,0.0,0.99088,1e-05,1.47321]
[1779590231828,58.09,76716.53,0.0,0.99088,1e-05,1.47321]
[1779590231972,58.09,76716.53,0.0,0.99088,1e-05,1.47321]
[1779590232074,58.09,76712.91,0.0,0.99085,1e-05,1.47676]
[1779590233468,58.09,76711.12,0.0,0.99084,1e-05,1.47852]
[1779590234475,58.09,76708.44,0.0,0.99082,1e-05,1.48116]
[1779590237007,58.09,76707.19,0.0,0.99081,1e-05,1.48239]
[1779590237091,58.09,76703.75,0.0,0.99079,1e-05,1.48578]
[1779590237223,58.09,76703.75,0.0,0.99079,1e-05,1.48578]
[1779590237496,58.09,76699.59,0.0,0.99076,1e-05,1.4899]
[1779590238141,58.09,76699.59,0.0,0.99076,1e-05,1.4899]
[1779590238224,58.09,76699.59,0.0,0.99076,1e-05,1.4899]
[1779590238503,58.09,76698.1,0.0,0.99074,1e-05,1.49138]
[1779590239510,58.09,76696.52,0.0,0.99073,1e-05,1.49295]
[1779590240519,58.09,76694.88,0.0,0.99072,1e-05,1.49458]
[1779590241534,58.09,76694.88,0.0,0.99072,1e-05,1.49458]
[1779590241635,58.09,76690.63,0.0,0.99069,1e-05,1.4988]
[1779590242998,58.09,76690.63,0.0,0.99069,1e-05,1.4988]
[1779590243044,58.09,76686.89,0.0,0.99066,1e-05,1.50252]
[1779590243224,58.09,76686.89,0.0,0.99066,1e-05,1.50252]
[1779590247566,58.09,76685.03,0.0,0.99065,1e-05,1.50432]
[1779590248960,58.09,76685.03,0.0,0.99065,1e-05,1.50432]
[1779590248975,58.09,76685.03,0.0,0.99065,1e-05,1.50432]
[1779590249061,58.09,76686.8,0.0,0.99066,1e-05,1.50254]
[1779590254615,58.09,76688.19,0.0,0.99068,1e-05,1.49962]
[1779590255227,58.09,76688.19,0.0,0.99068,1e-05,1.49962]
[1779590255473,58.09,76688.19,0.0,0.99068,1e-05,1.49962]
[1779590257636,58.09,76684.74,0.0,0.99066,1e-05,1.50305]
[1779590262036,58.09,76684.75,0.0,0.99066,1e-05,1.50304]
[1779590262230,58.09,76684.75,0.0,0.99066,1e-05,1.50304]
[1779590267731,58.09,76687.56,0.0,0.99068,1e-05,1.50022]
[1779590268613,58.09,76687.56,0.0,0.99068,1e-05,1.50022]
[1779590268730,58.09,76687.56,0.0,0.99068,1e-05,1.50022]
[1779590273772,58.09,76689.07,0.0,0.99069,1e-05,1.4987]
[1779590274779,58.09,76691.22,0.0,0.99071,1e-05,1.49656]
[1779590275578,58.09,76691.22,0.0,0.99071,1e-05,1.49656]
[1779590275727,58.09,76691.22,0.0,0.99071,1e-05,1.49656]
[1779590275786,58.09,76695.24,0.0,0.99073,1e-05,1.49258]
[1779590280821,58.09,76695.8,0.0,0.99074,1e-05,1.49207]
[1779590284964,58.09,76696.01,0.0,0.99074,1e-05,1.49189]
[1779590284975,58.09,76696.01,0.0,0.99074,1e-05,1.49189]
[1779590289677,58.09,76696.5,0.0,0.99074,1e-05,1.49145]
[1779590289721,58.09,76696.5,0.0,0.99074,1e-05,1.49145]
[1779590289884,58.09,76698.8,0.0,0.99076,1e-05,1.48919]
[1779590292894,58.09,76698.8,0.0,0.99076,1e-05,1.48921]
[1779590292976,58.09,76698.8,0.0,0.99076,1e-05,1.48921]
[1779590292994,58.09,76704.05,0.0,0.9908,1e-05,1.48404]
[1779590298947,58.09,76704.33,0.0,0.9908,1e-05,1.48391]
[1779590302505,58.09,76704.18,0.0,0.9908,1e-05,1.48413]
[1779590302725,58.09,76704.18,0.0,0.9908,1e-05,1.48413]
[1779590308010,58.09,76704.53,0.0,0.9908,1e-05,1.48394]
[1779590310025,58.09,76707.99,0.0,0.99082,1e-05,1.48058]
[1779590310556,58.09,76707.99,0.0,0.99082,1e-05,1.48058]
[1779590310723,58.09,76707.99,0.0,0.99082,1e-05,1.48058]
[1779590311032,58.09,76712.34,0.0,0.99086,1e-05,1.47484]
[1779590316067,58.09,76713.81,0.0,0.99087,1e-05,1.47362]
[1779590320226,58.09,76714.25,0.0,0.99087,1e-05,1.47328]
[1779590320723,58.09,76714.25,0.0,0.99087,1e-05,1.47328]
[1779590326827,58.09,76714.25,0.0,0.99087,1e-05,1.47347]
[1779590334192,58.1,76715.32,0.0,0.99088,1e-05,1.4727]
[1779590338721,58.1,76715.44,0.0,0.99088,1e-05,1.47258]
[1779590340235,58.1,76719.09,0.0,0.9909,1e-05,1.46901]
[1779590342313,58.1,76718.29,0.0,0.9909,1e-05,1.46979]
[1779590342470,58.1,76718.29,0.0,0.9909,1e-05,1.46979]
[1779590350305,58.1,76718.14,0.0,0.9909,1e-05,1.46994]
[1779590352319,58.1,76718.14,0.0,0.9909,1e-05,1.46994]
[1779590352483,58.1,76718.14,0.0,0.9909,1e-05,1.46994]
[1779590355899,58.1,76719.03,0.0,0.9909,1e-05,1.46906]
[1779590358801,58.1,76718.98,0.0,0.9909,1e-05,1.46911]
[1779590358976,58.1,76718.98,0.0,0.9909,1e-05,1.46911]
[1779590365410,58.1,76718.17,0.0,0.9909,1e-05,1.46991]
[1779590366417,58.1,76719.57,0.0,0.99091,1e-05,1.46854]
[1779590367358,58.1,76719.57,0.0,0.99091,1e-05,1.46854]
[1779590367476,58.1,76719.57,0.0,0.99091,1e-05,1.46854]
[1779590373658,58.1,76720.83,0.0,0.99092,1e-05,1.4673]
[1779590374073,58.1,76718.07,0.0,0.9909,1e-05,1.46852]
[1779590374473,58.1,76714.54,0.0,0.99088,1e-05,1.47198]
[1779590375938,58.1,76714.54,0.0,0.99088,1e-05,1.47198]
[1779590375971,58.1,76714.54,0.0,0.99088,1e-05,1.47198]
[1779590376037,58.1,76712.04,0.0,0.99086,1e-05,1.47443]
[1779590376721,58.1,76712.04,0.0,0.99086,1e-05,1.47443]
[1779590376823,58.1,76710.85,0.0,0.99085,1e-05,1.4756]
[1779590382529,58.1,76710.0,0.0,0.99085,1e-05,1.47643]
[1779590387267,58.1,76710.41,0.0,0.99085,1e-05,1.47603]
[1779590387471,58.1,76710.41,0.0,0.99085,1e-05,1.47603]
[1779590387608,58.1,76710.41,0.0,0.99085,1e-05,1.47603]
[1779590387724,58.1,76710.41,0.0,0.99085,1e-05,1.47603]
[1779590387823,58.1,76715.48,0.0,0.99089,1e-05,1.47105]
[1779590392613,58.1,76718.28,0.0,0.99091,1e-05,1.46831]
[1779590392723,58.1,76718.28,0.0,0.99091,1e-05,1.46831]
[1779590398641,58.1,76718.54,0.0,0.99091,1e-05,1.46806]
[1779590403677,58.1,76718.97,0.0,0.99091,1e-05,1.46764]
[1779590404980,58.1,76718.97,0.0,0.99091,1e-05,1.46764]
[1779590405222,58.1,76718.97,0.0,0.99091,1e-05,1.46764]
[1779590405275,58.1,76718.97,0.0,0.99091,1e-05,1.46764]
[1779590405471,58.1,76718.36,0.0,0.99091,1e-05,1.46824]
[1779590405616,58.1,76718.36,0.0,0.99091,1e-05,1.46824]
[1779590405691,58.1,76718.44,0.0,0.99091,1e-05,1.46816]
[1779590410726,58.1,76717.5,0.0,0.9909,1e-05,1.46908]
[1779590411566,58.1,76717.5,0.0,0.9909,1e-05,1.46908]
[1779590411725,58.1,76717.5,0.0,0.9909,1e-05,1.46908]
[1779590416768,58.1,76714.98,0.0,0.99088,1e-05,1.47154]
[1779590420175,58.1,76714.94,0.0,0.99088,1e-05,1.47158]
[1779590420227,58.1,76714.94,0.0,0.99088,1e-05,1.47158]
[1779590420259,58.1,76714.94,0.0,0.99088,1e-05,1.47158]
[1779590420473,58.1,76714.94,0.0,0.99088,1e-05,1.47158]
[1779590420796,58.1,76715.45,0.0,0.99089,1e-05,1.47108]
[1779590425834,58.1,76721.77,0.0,0.99093,1e-05,1.4649]
[1779590426549,58.1,76721.77,0.0,0.99093,1e-05,1.4649]
[1779590426723,58.1,76721.77,0.0,0.99093,1e-05,1.4649]
[1779590433020,58.1,76721.81,0.0,0.99094,1e-05,1.46338]
[1779590433075,58.1,76721.81,0.0,0.99094,1e-05,1.46338]
[1779590433227,58.1,76721.81,0.0,0.99094,1e-05,1.46338]
[1779590433233,58.1,76721.59,0.0,0.99094,1e-05,1.4636]
[1779590438925,58.1,76720.0,0.0,0.99093,1e-05,1.46515]
[1779590447277,58.1,76719.33,0.0,0.99092,1e-05,1.4658]
[1779590447413,58.1,76719.33,0.0,0.99092,1e-05,1.4658]
[1779590447477,58.1,76719.33,0.0,0.99092,1e-05,1.4658]
[1779590450006,58.1,76719.35,0.0,0.99092,1e-05,1.46578]
[1779590455043,58.1,76720.31,0.0,0.99093,1e-05,1.46485]
[1779590460078,58.1,76720.34,0.0,0.99093,1e-05,1.46482]
[1779590464106,58.1,76724.31,0.0,0.99096,1e-05,1.46095]
[1779590465113,58.1,76727.71,0.0,0.99098,1e-05,1.45764]
[1779590466405,58.1,76730.06,0.0,0.991,1e-05,1.45535]
[1779590466473,58.1,76730.06,0.0,0.991,1e-05,1.45535]
[1779590466571,58.1,76730.06,0.0,0.991,1e-05,1.45535]
[1779590466725,58.1,76730.06,0.0,0.991,1e-05,1.45535]
[1779590467127,58.1,76730.19,0.0,0.991,1e-05,1.45523]
[1779590472162,58.1,76733.38,0.0,0.99102,1e-05,1.45213]
[1779590476388,58.1,76735.6,0.0,0.99104,1e-05,1.44998]
[1779590476471,58.1,76735.6,0.0,0.99104,1e-05,1.44998]
[1779590482231,58.1,76738.58,0.0,0.99106,1e-05,1.4471]
[1779590482818,58.1,76738.58,0.0,0.99106,1e-05,1.4471]
[1779590482873,58.1,76738.58,0.0,0.99106,1e-05,1.4471]
[1779590482978,58.1,76738.58,0.0,0.99106,1e-05,1.4471]
[1779590483238,58.1,76737.88,0.0,0.99105,1e-05,1.44778]
[1779590485253,58.1,76745.27,0.0,0.9911,1e-05,1.44065]
[1779590486629,58.1,76746.69,0.0,0.99111,1e-05,1.43928]
[1779590486727,58.1,76746.69,0.0,0.99111,1e-05,1.43928]
[1779590486752,58.1,76746.69,0.0,0.99111,1e-05,1.43928]
[1779590486972,58.1,76746.69,0.0,0.99111,1e-05,1.43928]
[1779590487267,58.1,76746.76,0.0,0.99111,1e-05,1.43921]
[1779590490306,58.1,76753.52,0.0,0.99116,1e-05,1.43272]
[1779590491312,58.1,76751.44,0.0,0.99115,1e-05,1.43326]
[1779590493004,58.1,76751.31,0.0,0.99115,1e-05,1.43338]
[1779590494227,58.1,76751.81,0.0,0.99116,1e-05,1.4329]
[1779590498056,58.1,76750.71,0.0,0.99115,1e-05,1.43396]
[1779590498223,58.1,76750.71,0.0,0.99115,1e-05,1.43396]
[1779590498361,58.1,76752.5,0.0,0.99116,1e-05,1.43224]
[1779590503333,58.1,76752.78,0.0,0.99116,1e-05,1.43197]
[1779590503479,58.1,76752.78,0.0,0.99116,1e-05,1.43197]
[1779590509437,58.1,76753.15,0.0,0.99117,1e-05,1.43162]
[1779590512101,58.1,76753.68,0.0,0.99117,1e-05,1.43111]
[1779590512225,58.1,76753.68,0.0,0.99117,1e-05,1.43111]
[1779590512278,58.1,76753.68,0.0,0.99117,1e-05,1.43111]
[1779590512324,58.1,76753.73,0.0,0.99117,1e-05,1.43106]
[1779590512476,58.1,76753.73,0.0,0.99117,1e-05,1.43106]
[1779590517356,58.1,76754.52,0.0,0.99118,1e-05,1.43031]
[1779590517479,58.1,76754.05,0.0,0.99117,1e-05,1.43076]
[1779590522529,58.1,76756.38,0.0,0.99119,1e-05,1.42853]
[1779590527564,58.1,76756.28,0.0,0.99119,1e-05,1.42862]
[1779590529069,58.1,76756.28,0.0,0.99119,1e-05,1.42862]
[1779590529224,58.1,76756.28,0.0,0.99119,1e-05,1.42862]
[1779590529437,58.1,76756.28,0.0,0.99119,1e-05,1.42862]
[1779590529476,58.1,76756.28,0.0,0.99119,1e-05,1.42862]
[1779590529578,58.1,76755.02,0.0,0.99118,1e-05,1.42983]
[1779590534613,58.1,76754.63,0.0,0.99118,1e-05,1.4302]
[1779590539648,58.1,76755.04,0.0,0.99118,1e-05,1.42981]
[1779590545237,58.1,76755.0,0.0,0.99118,1e-05,1.42985]
[1779590547823,58.1,76754.37,0.0,0.99117,1e-05,1.43045]
[1779590547974,58.1,76754.37,0.0,0.99117,1e-05,1.43045]
[1779590548305,58.1,76754.37,0.0,0.99117,1e-05,1.43045]
[1779590548311,58.1,76750.68,0.0,0.99115,1e-05,1.43399]
[1779590548477,58.1,76750.68,0.0,0.99115,1e-05,1.43399]
[1779590554753,58.1,76750.76,0.0,0.99116,1e-05,1.43245]
[1779590559788,58.1,76751.02,0.0,0.99116,1e-05,1.4322]
[1779590564715,58.1,76753.01,0.0,0.99117,1e-05,1.43029]
[1779590564724,58.1,76753.01,0.0,0.99117,1e-05,1.43029]
[1779590569858,58.1,76754.1,0.0,0.99118,1e-05,1.42925]
[1779590572240,58.1,76753.28,0.0,0.99118,1e-05,1.43003]
[1779590572473,58.1,76752.6,0.0,0.99117,1e-05,1.43068]
[1779590572772,58.1,76752.6,0.0,0.99117,1e-05,1.43068]
[1779590572976,58.1,76752.6,0.0,0.99117,1e-05,1.43068]
[1779590572978,58.1,76752.63,0.0,0.99117,1e-05,1.43066]
[1779590578920,58.1,76750.37,0.0,0.99116,1e-05,1.43282]
[1779590580127,58.1,76750.37,0.0,0.99116,1e-05,1.43282]
[1779590580227,58.1,76750.37,0.0,0.99116,1e-05,1.43282]
[1779590585969,58.1,76749.49,0.0,0.99115,1e-05,1.43367]
[1779590594029,58.1,76749.51,0.0,0.99115,1e-05,1.43365]
[1779590594733,58.1,76749.51,0.0,0.99115,1e-05,1.43365]
[1779590594975,58.1,76749.51,0.0,0.99115,1e-05,1.43365]
[1779590595014,58.1,76749.51,0.0,0.99115,1e-05,1.43365]
[1779590595229,58.1,76749.51,0.0,0.99115,1e-05,1.43365]
[1779590595238,58.1,76751.13,0.0,0.99116,1e-05,1.43209]
[1779590596249,58.1,76751.13,0.0,0.99116,1e-05,1.43209]
[1779590599830,58.1,76751.16,0.0,0.99116,1e-05,1.43206]
[1779590599977,58.1,76751.16,0.0,0.99116,1e-05,1.43206]
[1779590602084,58.1,76737.45,0.0,0.99107,1e-05,1.44525]
[1779590603047,58.1,76737.45,0.0,0.99107,1e-05,1.44525]
[1779590603228,58.1,76737.45,0.0,0.99107,1e-05,1.44525]
[1779590603262,58.1,76733.73,0.0,0.99104,1e-05,1.44885]
[1779590603665,58.1,76733.73,0.0,0.99104,1e-05,1.44885]
[1779590603728,58.1,76733.73,0.0,0.99104,1e-05,1.44885]
[1779590604099,58.1,76733.38,0.0,0.99104,1e-05,1.44919]
[1779590607169,58.1,76732.96,0.0,0.99104,1e-05,1.44959]
[1779590607234,58.1,76732.96,0.0,0.99104,1e-05,1.44959]
[1779590613162,58.1,76724.54,0.0,0.99098,1e-05,1.45654]
[1779590614169,58.1,76721.43,0.0,0.99096,1e-05,1.45963]
[1779590614604,58.1,76721.43,0.0,0.99096,1e-05,1.45963]
[1779590614722,58.1,76721.43,0.0,0.99096,1e-05,1.45963]
[1779590615436,58.1,76721.43,0.0,0.99096,1e-05,1.45963]
[1779590615477,58.1,76721.43,0.0,0.99096,1e-05,1.45963]
[1779590616183,58.1,76719.77,0.0,0.99095,1e-05,1.46138]
[1779590621218,58.1,76724.67,0.0,0.99098,1e-05,1.45689]
[1779590622229,58.1,76720.54,0.0,0.99095,1e-05,1.46098]
[1779590622994,58.1,76720.54,0.0,0.99095,1e-05,1.46098]
[1779590623222,58.1,76720.54,0.0,0.99095,1e-05,1.46098]
[1779590623986,58.1,76717.87,0.0,0.99093,1e-05,1.46363]
[1779590624227,58.1,76717.87,0.0,0.99093,1e-05,1.46363]
[1779590624244,58.1,76716.28,0.0,0.99092,1e-05,1.46524]
[1779590629279,58.1,76716.03,0.0,0.99092,1e-05,1.46572]
[1779590631168,58.1,76716.39,0.0,0.99092,1e-05,1.46542]
[1779590631225,58.1,76716.39,0.0,0.99092,1e-05,1.46542]
[1779590635404,58.11,76715.9,0.0,0.99092,1e-05,1.46608]
[1779590635472,58.11,76715.9,0.0,0.99092,1e-05,1.46608]
[1779590635501,58.11,76716.61,0.0,0.99092,1e-05,1.46542]
[1779590637771,58.11,76716.14,0.0,0.99092,1e-05,1.46597]
[1779590637972,58.11,76716.14,0.0,0.99092,1e-05,1.46597]
[1779590643386,58.11,76716.31,0.0,0.99092,1e-05,1.46606]
[1779590644394,58.11,76720.26,0.0,0.99094,1e-05,1.46224]
[1779590644693,58.11,76720.26,0.0,0.99094,1e-05,1.46224]
[1779590644726,58.11,76720.26,0.0,0.99094,1e-05,1.46224]
[1779590645939,58.11,76721.92,0.0,0.99095,1e-05,1.46068]
[1779590645975,58.11,76721.92,0.0,0.99095,1e-05,1.46068]
[1779590646408,58.11,76721.24,0.0,0.99095,1e-05,1.46134]
[1779590649527,58.11,76722.13,0.0,0.99096,1e-05,1.46047]
[1779590649722,58.11,76721.27,0.0,0.99095,1e-05,1.46131]
[1779590652933,58.11,76723.23,0.0,0.99096,1e-05,1.4594]
[1779590652974,58.11,76723.23,0.0,0.99096,1e-05,1.4594]
[1779590653458,58.11,76723.53,0.0,0.99097,1e-05,1.45911]
[1779590654377,58.11,76723.53,0.0,0.99097,1e-05,1.45911]
[1779590654470,58.11,76723.53,0.0,0.99097,1e-05,1.45911]
[1779590654465,58.11,76726.39,0.0,0.99099,1e-05,1.45633]
[1779590656479,58.11,76729.62,0.0,0.99101,1e-05,1.45319]
[1779590661515,58.11,76731.42,0.0,0.99102,1e-05,1.45145]
[1779590664536,58.11,76734.93,0.0,0.99104,1e-05,1.44805]
[1779590664758,58.11,76734.93,0.0,0.99104,1e-05,1.44805]
[1779590664973,58.11,76734.93,0.0,0.99104,1e-05,1.44805]
[1779590666363,58.11,76735.77,0.0,0.99105,1e-05,1.44724]
[1779590666472,58.11,76735.77,0.0,0.99105,1e-05,1.44724]
[1779590666550,58.11,76735.66,0.0,0.99105,1e-05,1.44735]
[1779590671585,58.11,76735.5,0.0,0.99106,1e-05,1.44603]
[1779590678295,58.11,76735.29,0.0,0.99106,1e-05,1.44623]
[1779590680240,58.11,76736.4,0.0,0.99106,1e-05,1.44516]
[1779590680474,58.11,76736.4,0.0,0.99106,1e-05,1.44516]
[1779590680565,58.11,76736.58,0.0,0.99107,1e-05,1.44499]
[1779590685691,58.11,76737.14,0.0,0.99107,1e-05,1.44444]
[1779590690726,58.11,76736.94,0.0,0.99107,1e-05,1.44464]
[1779590695760,58.11,76736.29,0.0,0.99106,1e-05,1.44527]
[1779590700796,58.11,76736.73,0.0,0.99107,1e-05,1.44484]
[1779590707845,58.11,76734.78,0.0,0.99105,1e-05,1.44672]
[1779590713887,58.11,76732.59,0.0,0.99104,1e-05,1.44884]
[1779590718922,58.11,76730.18,0.0,0.99102,1e-05,1.45118]
[1779590723957,58.11,76731.56,0.0,0.99103,1e-05,1.44984]
[1779590730000,58.11,76731.64,0.0,0.99103,1e-05,1.44976]
[1779590735039,58.11,76732.29,0.0,0.99104,1e-05,1.44766]
[1779590742679,58.11,76732.44,0.0,0.99105,1e-05,1.44751]
[1779590749137,58.11,76731.72,0.0,0.99104,1e-05,1.44821]
[1779590755181,58.11,76731.65,0.0,0.99104,1e-05,1.44828]
[1779590760216,58.11,76731.46,0.0,0.99104,1e-05,1.44846]
[1779590765251,58.11,76731.52,0.0,0.99104,1e-05,1.4484]
[1779590770286,58.11,76731.83,0.0,0.99104,1e-05,1.4481]
[1779590775321,58.11,76731.4,0.0,0.99104,1e-05,1.44852]
[1779590780357,58.11,76731.83,0.0,0.99104,1e-05,1.4481]
[1779590785392,58.11,76734.43,0.0,0.99106,1e-05,1.44559]
[1779590790427,58.11,76736.25,0.0,0.99107,1e-05,1.44383]
[1779590795461,58.11,76736.86,0.0,0.99108,1e-05,1.44178]
[1779590800497,58.11,76738.64,0.0,0.9911,1e-05,1.44006]
[1779590805532,58.11,76738.62,0.0,0.9911,1e-05,1.44008]
[1779590810567,58.11,76738.87,0.0,0.9911,1e-05,1.43984]
[1779590815601,58.11,76738.71,0.0,0.9911,1e-05,1.43999]
[1779590818626,58.11,76741.45,0.0,0.99112,1e-05,1.43736]
[1779590823661,58.11,76741.77,0.0,0.99112,1e-05,1.43705]
[1779590828696,58.11,76742.76,0.0,0.99113,1e-05,1.4361]
[1779590832750,58.11,76745.47,0.0,0.99114,1e-05,1.4335]
[1779590836777,58.11,76749.35,0.0,0.99117,1e-05,1.42978]
[1779590840806,58.11,76753.89,0.0,0.9912,1e-05,1.42544]
[1779590842820,58.11,76759.11,0.0,0.99124,1e-05,1.42046]
[1779590847855,58.11,76760.83,0.0,0.99125,1e-05,1.41882]
[1779590852889,58.11,76759.93,0.0,0.99125,1e-05,1.41823]
[1779590857925,58.11,76761.24,0.0,0.99126,1e-05,1.41698]
[1779590862960,58.11,76763.27,0.0,0.99127,1e-05,1.41505]
[1779590867995,58.11,76762.58,0.0,0.99127,1e-05,1.41571]
[1779590873030,58.11,76762.57,0.0,0.99127,1e-05,1.41572]
[1779590878065,58.11,76762.61,0.0,0.99127,1e-05,1.41568]
[1779590883099,58.11,76762.73,0.0,0.99127,1e-05,1.41557]
[1779590887133,58.11,76757.21,0.0,0.99123,1e-05,1.42082]
[1779590888135,58.11,76754.19,0.0,0.99121,1e-05,1.42369]
[1779590893170,58.11,76754.78,0.0,0.99122,1e-05,1.42313]
[1779590898205,58.11,76755.05,0.0,0.99122,1e-05,1.42287]
[1779590903240,58.11,76754.62,0.0,0.99122,1e-05,1.42328]
[1779590908276,58.11,76754.79,0.0,0.99122,1e-05,1.42312]
[1779590911298,58.11,76751.74,0.0,0.9912,1e-05,1.42458]
[1779590913312,58.11,76748.82,0.0,0.99118,1e-05,1.42737]
[1779590918347,58.11,76748.81,0.0,0.99118,1e-05,1.42737]
[1779590920361,58.11,76744.41,0.0,0.99115,1e-05,1.43159]
[1779590926406,58.11,76742.97,0.0,0.99114,1e-05,1.43297]
[1779590930433,58.11,76747.4,0.0,0.99118,1e-05,1.42872]
[1779590932448,58.11,76750.53,0.0,0.9912,1e-05,1.42573]
[1779590937483,58.11,76752.09,0.0,0.99121,1e-05,1.42424]
[1779590942517,58.11,76751.89,0.0,0.99121,1e-05,1.42443]
[1779590947553,58.11,76750.08,0.0,0.99119,1e-05,1.42616]
[1779590948560,58.11,76747.34,0.0,0.99117,1e-05,1.42878]
[1779590953595,58.11,76745.74,0.0,0.99116,1e-05,1.43031]
[1779590958630,58.11,76745.36,0.0,0.99116,1e-05,1.43068]
[1779590963667,58.11,76744.54,0.0,0.99116,1e-05,1.43146]
[1779590970716,58.11,76744.36,0.0,0.99115,1e-05,1.43164]
[1779590973737,58.11,76738.21,0.0,0.99112,1e-05,1.43607]
[1779590974744,58.11,76732.97,0.0,0.99108,1e-05,1.44112]
[1779590979779,58.11,76730.71,0.0,0.99107,1e-05,1.4437]
[1779590984814,58.11,76731.43,0.0,0.99107,1e-05,1.4433]
[1779590989849,58.11,76730.58,0.0,0.99106,1e-05,1.44412]
[1779590994885,58.11,76730.37,0.0,0.99106,1e-05,1.44433]
[1779590998913,58.11,76736.14,0.0,0.9911,1e-05,1.43876]
[1779591001934,58.11,76728.7,0.0,0.99105,1e-05,1.44594]
[1779591006969,58.11,76727.88,0.0,0.99104,1e-05,1.44673]
[1779591010997,58.11,76732.73,0.0,0.99108,1e-05,1.44205]
[1779591012005,58.11,76735.65,0.0,0.9911,1e-05,1.43923]
[1779591017041,58.11,76736.76,0.0,0.99111,1e-05,1.43817]
[1779591019055,58.11,76732.17,0.0,0.99107,1e-05,1.44259]
[1779591021069,58.11,76728.95,0.0,0.99105,1e-05,1.4457]
[1779591027111,58.11,76730.14,0.0,0.99106,1e-05,1.44455]
[1779591032146,58.11,76730.3,0.0,0.99107,1e-05,1.44292]
[1779591037182,58.11,76731.3,0.0,0.99108,1e-05,1.44196]
[1779591042217,58.11,76731.06,0.0,0.99107,1e-05,1.44219]
[1779591047253,58.11,76724.59,0.0,0.99103,1e-05,1.44844]
[1779591052288,58.11,76726.72,0.0,0.99104,1e-05,1.44638]
[1779591057323,58.11,76726.58,0.0,0.99104,1e-05,1.44652]
[1779591058330,58.11,76729.65,0.0,0.99106,1e-05,1.44355]
[1779591063365,58.11,76730.03,0.0,0.99107,1e-05,1.44318]
[1779591068400,58.11,76729.65,0.0,0.99106,1e-05,1.44355]
[1779591073435,58.11,76728.92,0.0,0.99106,1e-05,1.44425]
[1779591086525,58.11,76728.6,0.0,0.99106,1e-05,1.44456]
[1779591091561,58.11,76727.76,0.0,0.99106,1e-05,1.4439]
[1779591096596,58.11,76727.15,0.0,0.99106,1e-05,1.44449]
[1779591101631,58.11,76728.52,0.0,0.99107,1e-05,1.44317]
[1779591106666,58.11,76729.5,0.0,0.99107,1e-05,1.44222]
[1779591109687,58.11,76732.32,0.0,0.99109,1e-05,1.4395]
[1779591114722,58.11,76733.61,0.0,0.9911,1e-05,1.43826]
[1779591119757,58.11,76733.45,0.0,0.9911,1e-05,1.43842]
[1779591124794,58.11,76734.39,0.0,0.99111,1e-05,1.43751]
[1779591129827,58.11,76735.01,0.0,0.99111,1e-05,1.43691]
[1779591134862,58.11,76735.85,0.0,0.99112,1e-05,1.43611]
[1779591137883,58.11,76739.12,0.0,0.99114,1e-05,1.43297]
[1779591142918,58.11,76741.17,0.0,0.99115,1e-05,1.431]
[1779591153996,58.11,76739.8,0.0,0.99115,1e-05,1.43085]
[1779591159041,58.11,76735.63,0.0,0.99112,1e-05,1.43485]
[1779591164077,58.11,76735.73,0.0,0.99112,1e-05,1.43476]
[1779591169111,58.11,76735.98,0.0,0.99113,1e-05,1.43452]
[1779591174146,58.11,76734.74,0.0,0.99112,1e-05,1.43571]
[1779591179181,58.11,76735.58,0.0,0.99112,1e-05,1.4349]
[1779591184216,58.11,76736.08,0.0,0.99113,1e-05,1.43442]
[1779591189252,58.11,76737.64,0.0,0.99114,1e-05,1.43292]
[1779591194287,58.11,76741.63,0.0,0.99117,1e-05,1.4291]
[1779591199322,58.11,76743.77,0.0,0.99118,1e-05,1.42705]
[1779591204357,58.11,76743.04,0.0,0.99118,1e-05,1.42775]
[1779591209394,58.11,76743.87,0.0,0.99118,1e-05,1.42695]
[1779591215437,58.11,76744.08,0.0,0.99119,1e-05,1.42529]
[1779591220472,58.11,76743.86,0.0,0.99119,1e-05,1.4255]
[1779591225508,58.11,76743.92,0.0,0.99119,1e-05,1.42544]
[1779591231550,58.11,76746.32,0.0,0.99121,1e-05,1.42315]
[1779591236585,58.11,76748.68,0.0,0.99122,1e-05,1.4209]
[1779591239606,58.11,76751.9,0.0,0.99124,1e-05,1.41783]
[1779591244640,58.11,76751.83,0.0,0.99124,1e-05,1.4179]
[1779591249680,58.11,76751.93,0.0,0.99124,1e-05,1.41781]
[1779591252701,58.11,76755.04,0.0,0.99127,1e-05,1.41485]
[1779591256728,58.11,76758.19,0.0,0.99129,1e-05,1.41186]
[1779591258743,58.11,76760.91,0.0,0.99131,1e-05,1.40928]
[1779591263777,58.11,76761.59,0.0,0.99131,1e-05,1.40864]
[1779591268812,58.11,76761.36,0.0,0.99131,1e-05,1.40886]
[1779591274854,58.11,76761.66,0.0,0.99132,1e-05,1.40713]
[1779591276869,58.11,76758.5,0.0,0.9913,1e-05,1.41012]
[1779591277875,58.11,76753.3,0.0,0.99126,1e-05,1.41505]
[1779591279890,58.11,76748.73,0.0,0.99123,1e-05,1.4194]
[1779591284925,58.11,76749.38,0.0,0.99124,1e-05,1.41878]
[1779591289960,58.11,76748.72,0.0,0.99123,1e-05,1.41941]
[1779591299024,58.11,76748.74,0.0,0.99123,1e-05,1.41939]
[1779591304437,58.11,76748.37,0.0,0.99123,1e-05,1.41974]
[1779591310103,58.11,76741.63,0.0,0.99118,1e-05,1.42617]
[1779591312117,58.11,76738.85,0.0,0.99116,1e-05,1.42883]
[1779591320173,58.11,76738.59,0.0,0.99116,1e-05,1.42908]
[1779591323194,58.11,76742.8,0.0,0.99119,1e-05,1.42505]
[1779591328229,58.11,76743.5,0.0,0.9912,1e-05,1.42439]
[1779591333263,58.11,76743.45,0.0,0.9912,1e-05,1.42297]
[1779591338299,58.11,76747.83,0.0,0.99123,1e-05,1.4188]
[1779591339307,58.11,76750.63,0.0,0.99125,1e-05,1.41613]
[1779591345348,58.11,76751.28,0.0,0.99126,1e-05,1.41552]
[1779591350383,58.11,76752.12,0.0,0.99126,1e-05,1.41472]
[1779591355418,58.11,76752.03,0.0,0.99126,1e-05,1.4148]
[1779591360453,58.11,76749.58,0.0,0.99125,1e-05,1.41713]
[1779591365488,58.11,76749.89,0.0,0.99125,1e-05,1.41684]
[1779591371534,58.11,76751.52,0.0,0.99126,1e-05,1.41529]
[1779591377575,58.11,76751.53,0.0,0.99126,1e-05,1.41528]
[1779591382610,58.11,76751.8,0.0,0.99126,1e-05,1.41502]
[1779591389660,58.11,76750.98,0.0,0.99126,1e-05,1.4158]
[1779591394697,58.11,76750.65,0.0,0.99126,1e-05,1.41466]
[1779591399732,58.11,76750.57,0.0,0.99126,1e-05,1.41474]
[1779591404766,58.11,76750.66,0.0,0.99126,1e-05,1.41465]
[1779591408795,58.11,76744.31,0.0,0.99122,1e-05,1.4207]
[1779591413830,58.11,76742.57,0.0,0.99121,1e-05,1.42236]
[1779591418867,58.11,76742.63,0.0,0.99121,1e-05,1.4223]
[1779591423902,58.11,76742.98,0.0,0.99121,1e-05,1.42196]
[1779591426924,58.11,76748.82,0.0,0.99125,1e-05,1.4164]
[1779591428938,58.11,76744.71,0.0,0.99122,1e-05,1.42031]
[1779591433973,58.11,76742.71,0.0,0.99121,1e-05,1.42222]
[1779591439008,58.11,76743.53,0.0,0.99121,1e-05,1.42144]
[1779591444043,58.11,76741.45,0.0,0.9912,1e-05,1.42342]
[1779591449079,58.11,76740.95,0.0,0.9912,1e-05,1.4239]
[1779591454114,58.11,76742.78,0.0,0.99122,1e-05,1.4207]
[1779591459149,58.11,76743.28,0.0,0.99122,1e-05,1.42022]
[1779591464183,58.11,76742.71,0.0,0.99122,1e-05,1.42076]
[1779591473246,58.11,76742.43,0.0,0.99121,1e-05,1.42103]
[1779591479288,58.11,76741.88,0.0,0.99121,1e-05,1.42156]
[1779591480101,58.11,76741.88,0.0,0.99121,1e-05,1.42156]
[1779591480296,58.11,76734.61,0.0,0.99116,1e-05,1.42851]
[1779591483707,58.11,76735.69,0.0,0.99117,1e-05,1.42747]
[1779591489363,58.11,76736.15,0.0,0.99117,1e-05,1.42703]
[1779591489728,58.11,76736.15,0.0,0.99117,1e-05,1.42703]
[1779591495402,58.11,76736.35,0.0,0.99117,1e-05,1.42684]
[1779591500438,58.11,76738.64,0.0,0.99119,1e-05,1.42465]
[1779591505473,58.11,76738.54,0.0,0.99119,1e-05,1.42475]
[1779591507721,58.11,76738.77,0.0,0.99119,1e-05,1.42453]
[1779591509015,58.11,76738.71,0.0,0.99119,1e-05,1.42458]
[1779591509227,58.11,76738.71,0.0,0.99119,1e-05,1.42458]
[1779591509327,58.11,76743.87,0.0,0.99122,1e-05,1.41966]
[1779591510508,58.11,76746.7,0.0,0.99124,1e-05,1.41696]
[1779591515543,58.11,76747.31,0.0,0.99126,1e-05,1.41493]
[1779591518563,58.11,76754.62,0.0,0.99131,1e-05,1.40799]
[1779591519571,58.11,76758.28,0.0,0.99133,1e-05,1.40453]
[1779591521243,58.11,76758.28,0.0,0.99133,1e-05,1.40453]
[1779591521324,58.11,76758.08,0.0,0.99133,1e-05,1.40472]
[1779591521471,58.11,76758.08,0.0,0.99133,1e-05,1.40472]
[1779591524606,58.11,76753.79,0.0,0.9913,1e-05,1.40878]
[1779591526677,58.11,76752.55,0.0,0.99129,1e-05,1.40995]
[1779591526778,58.11,76752.92,0.0,0.99129,1e-05,1.4096]
[1779591527461,58.11,76752.92,0.0,0.99129,1e-05,1.4096]
[1779591527885,58.11,76752.92,0.0,0.99129,1e-05,1.4096]
[1779591528168,58.11,76752.92,0.0,0.99129,1e-05,1.4096]
[1779591528218,58.11,76752.85,0.0,0.99129,1e-05,1.40967]
[1779591533311,58.11,76752.42,0.0,0.99129,1e-05,1.41008]
[1779591533893,58.11,76752.79,0.0,0.99129,1e-05,1.40973]
[1779591533981,58.11,76752.79,0.0,0.99129,1e-05,1.40973]
[1779591534071,58.11,76751.16,0.0,0.99128,1e-05,1.41127]
[1779591534835,58.11,76751.16,0.0,0.99128,1e-05,1.41127]
[1779591534974,58.11,76751.16,0.0,0.99128,1e-05,1.41127]
[1779591541240,58.11,76750.12,0.0,0.99128,1e-05,1.41226]
[1779591541342,58.11,76749.88,0.0,0.99127,1e-05,1.41249]
[1779591541476,58.11,76749.88,0.0,0.99127,1e-05,1.41249]
[1779591542051,58.11,76749.88,0.0,0.99127,1e-05,1.41249]
[1779591542221,58.11,76749.88,0.0,0.99127,1e-05,1.41249]
[1779591542258,58.11,76750.15,0.0,0.99128,1e-05,1.41223]
[1779591547767,58.11,76749.18,0.0,0.99127,1e-05,1.41315]
[1779591555152,58.11,76749.18,0.0,0.99127,1e-05,1.41315]
[1779591559946,58.11,76749.18,0.0,0.99127,1e-05,1.41315]
[1779591559974,58.11,76749.18,0.0,0.99127,1e-05,1.41315]
[1779591560048,58.11,76748.82,0.0,0.99127,1e-05,1.41349]
[1779591561002,58.11,76748.82,0.0,0.99127,1e-05,1.41349]
[1779591561224,58.11,76748.82,0.0,0.99127,1e-05,1.41349]
[1779591566900,58.11,76748.5,0.0,0.99126,1e-05,1.4138]
[1779591567796,58.11,76748.5,0.0,0.99126,1e-05,1.4138]
[1779591567990,58.11,76748.5,0.0,0.99126,1e-05,1.4138]
[1779591568392,58.11,76748.5,0.0,0.99126,1e-05,1.4138]
[1779591568475,58.11,76748.5,0.0,0.99126,1e-05,1.4138]
[1779591568488,58.11,76747.87,0.0,0.99126,1e-05,1.4144]
[1779591576970,58.11,76747.96,0.0,0.99127,1e-05,1.41286]
[1779591584042,58.11,76748.73,0.0,0.99127,1e-05,1.41212]
[1779591585089,58.11,76748.73,0.0,0.99127,1e-05,1.41212]
[1779591585222,58.11,76748.73,0.0,0.99127,1e-05,1.41212]
[1779591585323,58.11,76748.53,0.0,0.99127,1e-05,1.41231]
[1779591586127,58.11,76748.53,0.0,0.99127,1e-05,1.41231]
[1779591586226,58.11,76748.53,0.0,0.99127,1e-05,1.41231]
[1779591588997,58.11,76747.86,0.0,0.99127,1e-05,1.41295]
[1779591589224,58.11,76747.86,0.0,0.99127,1e-05,1.41295]
[1779591589321,58.11,76738.45,0.0,0.9912,1e-05,1.42191]
[1779591590086,58.11,76738.45,0.0,0.9912,1e-05,1.42191]
[1779591590225,58.11,76738.45,0.0,0.9912,1e-05,1.42191]
[1779591590322,58.11,76735.63,0.0,0.99119,1e-05,1.4246]
[1779591595435,58.11,76734.63,0.0,0.99118,1e-05,1.42556]
[1779591595475,58.11,76734.63,0.0,0.99118,1e-05,1.42556]
[1779591595480,58.11,76734.97,0.0,0.99118,1e-05,1.42524]
[1779591596326,58.11,76734.97,0.0,0.99118,1e-05,1.42524]
[1779591596480,58.11,76734.97,0.0,0.99118,1e-05,1.42524]
[1779591597144,58.11,76731.8,0.0,0.99116,1e-05,1.42827]
[1779591599158,58.11,76734.41,0.0,0.99118,1e-05,1.42577]
[1779591602431,58.11,76734.09,0.0,0.99117,1e-05,1.42608]
[1779591602473,58.11,76734.09,0.0,0.99117,1e-05,1.42608]
[1779591602474,58.11,76733.93,0.0,0.99117,1e-05,1.42623]
[1779591603503,58.11,76733.93,0.0,0.99117,1e-05,1.42623]
[1779591603724,58.11,76733.86,0.0,0.99117,1e-05,1.4263]
[1779591610235,58.11,76733.83,0.0,0.99117,1e-05,1.42633]
[1779591610753,58.11,76733.83,0.0,0.99117,1e-05,1.42633]
[1779591613256,58.11,76722.88,0.0,0.9911,1e-05,1.43684]
[1779591614127,58.11,76722.88,0.0,0.9911,1e-05,1.43684]
[1779591614222,58.11,76722.88,0.0,0.9911,1e-05,1.43684]
[1779591614264,58.11,76722.15,0.0,0.99109,1e-05,1.43754]
[1779591615782,58.11,76722.74,0.0,0.9911,1e-05,1.43697]
[1779591615981,58.11,76722.74,0.0,0.9911,1e-05,1.43697]
[1779591621313,58.11,76724.7,0.0,0.99111,1e-05,1.43509]
[1779591622235,58.11,76724.7,0.0,0.99111,1e-05,1.43509]
[1779591622471,58.11,76724.7,0.0,0.99111,1e-05,1.43509]
[1779591622871,58.11,76724.06,0.0,0.99111,1e-05,1.4357]
[1779591622971,58.11,76724.06,0.0,0.99111,1e-05,1.4357]
[1779591623327,58.11,76724.11,0.0,0.99111,1e-05,1.43566]
[1779591627322,58.11,76724.2,0.0,0.99111,1e-05,1.43557]
[1779591627474,58.11,76724.2,0.0,0.99111,1e-05,1.43557]
[1779591632563,58.11,76724.08,0.0,0.99111,1e-05,1.43421]
[1779591632721,58.11,76724.68,0.0,0.99112,1e-05,1.43364]
[1779591633189,58.11,76724.68,0.0,0.99112,1e-05,1.43364]
[1779591633223,58.11,76724.68,0.0,0.99112,1e-05,1.43364]
[1779591633396,58.11,76724.73,0.0,0.99112,1e-05,1.43359]
[1779591636418,58.11,76729.79,0.0,0.99115,1e-05,1.42873]
[1779591636796,58.11,76729.79,0.0,0.99115,1e-05,1.42873]
[1779591636858,58.11,76729.79,0.0,0.99115,1e-05,1.42873]
[1779591637425,58.11,76735.66,0.0,0.99119,1e-05,1.42311]
[1779591638358,58.11,76735.66,0.0,0.99119,1e-05,1.42311]
[1779591638474,58.11,76735.66,0.0,0.99119,1e-05,1.42311]
[1779591638511,58.11,76738.69,0.0,0.99121,1e-05,1.42022]
[1779591644474,58.11,76739.44,0.0,0.99122,1e-05,1.41951]
[1779591647247,58.11,76738.93,0.0,0.99122,1e-05,1.41999]
[1779591647471,58.11,76738.93,0.0,0.99122,1e-05,1.41999]
[1779591647494,58.11,76739.2,0.0,0.99122,1e-05,1.41974]
[1779591648640,58.11,76739.34,0.0,0.99122,1e-05,1.4196]
[1779591648726,58.11,76739.34,0.0,0.99122,1e-05,1.4196]
[1779591655551,58.11,76739.01,0.0,0.99122,1e-05,1.41992]
[1779591657491,58.11,76739.01,0.0,0.99122,1e-05,1.41992]
[1779591657567,58.11,76739.8,0.0,0.99122,1e-05,1.41916]
[1779591657721,58.11,76739.8,0.0,0.99122,1e-05,1.41916]
[1779591658573,58.11,76740.21,0.0,0.99123,1e-05,1.41877]
[1779591658909,58.11,76740.21,0.0,0.99123,1e-05,1.41877]
[1779591658977,58.11,76740.21,0.0,0.99123,1e-05,1.41877]
[1779591662902,58.11,76741.02,0.0,0.99123,1e-05,1.418]
[1779591663608,58.11,76742.96,0.0,0.99124,1e-05,1.41615]
[1779591664265,58.11,76742.96,0.0,0.99124,1e-05,1.41615]
[1779591664473,58.11,76742.96,0.0,0.99124,1e-05,1.41615]
[1779591669652,58.11,76744.39,0.0,0.99125,1e-05,1.41479]
[1779591672671,58.11,76738.92,0.0,0.99122,1e-05,1.42]
[1779591674406,58.11,76738.92,0.0,0.99122,1e-05,1.42]
[1779591674476,58.11,76738.92,0.0,0.99122,1e-05,1.42]
[1779591674555,58.11,76735.08,0.0,0.99119,1e-05,1.42367]
[1779591680394,58.11,76735.18,0.0,0.99119,1e-05,1.42357]
[1779591680476,58.11,76735.18,0.0,0.99119,1e-05,1.42357]
[1779591684135,58.11,76734.21,0.0,0.99118,1e-05,1.4245]
[1779591684227,58.11,76734.21,0.0,0.99118,1e-05,1.4245]
[1779591684291,58.11,76732.12,0.0,0.99117,1e-05,1.4265]
[1779591685763,58.11,76730.65,0.0,0.99116,1e-05,1.42791]
[1779591687466,58.11,76730.65,0.0,0.99116,1e-05,1.42791]
[1779591687480,58.11,76730.65,0.0,0.99116,1e-05,1.42791]
[1779591687567,58.11,76726.58,0.0,0.99113,1e-05,1.43181]
[1779591692812,58.11,76723.75,0.0,0.99112,1e-05,1.43306]
[1779591693819,58.11,76718.24,0.0,0.99108,1e-05,1.43837]
[1779591694826,58.11,76713.61,0.0,0.99105,1e-05,1.44284]
[1779591695785,58.11,76713.61,0.0,0.99105,1e-05,1.44284]
[1779591695981,58.11,76713.61,0.0,0.99105,1e-05,1.44284]
[1779591696596,58.11,76713.61,0.0,0.99105,1e-05,1.44284]
[1779591696601,58.12,76712.43,0.0,0.99104,1e-05,1.44407]
[1779591696722,58.12,76712.43,0.0,0.99104,1e-05,1.44407]
[1779591696840,58.12,76711.64,0.0,0.99104,1e-05,1.44483]
[1779591700427,58.12,76710.78,0.0,0.99103,1e-05,1.44576]
[1779591700473,58.12,76710.78,0.0,0.99103,1e-05,1.44576]
[1779591704011,58.12,76711.08,0.0,0.99103,1e-05,1.44546]
[1779591704223,58.12,76711.08,0.0,0.99103,1e-05,1.44546]
[1779591704252,58.12,76713.48,0.0,0.99105,1e-05,1.44314]
[1779591709931,58.12,76713.68,0.0,0.99105,1e-05,1.44295]
[1779591714426,58.12,76713.3,0.0,0.99105,1e-05,1.44332]
[1779591714471,58.12,76713.3,0.0,0.99105,1e-05,1.44332]
[1779591715974,58.12,76714.74,0.0,0.99106,1e-05,1.44193]
[1779591716046,58.12,76715.93,0.0,0.99107,1e-05,1.44078]
[1779591717976,58.12,76716.34,0.0,0.99107,1e-05,1.44038]
[1779591718458,58.12,76716.34,0.0,0.99107,1e-05,1.44038]
[1779591718478,58.12,76716.34,0.0,0.99107,1e-05,1.44038]
[1779591719971,58.12,76715.84,0.0,0.99106,1e-05,1.44086]
[1779591720021,58.12,76715.86,0.0,0.99106,1e-05,1.44084]
[1779591726501,58.12,76714.91,0.0,0.99106,1e-05,1.44176]
[1779591727401,58.12,76715.98,0.0,0.99107,1e-05,1.44073]
[1779591727478,58.12,76715.98,0.0,0.99107,1e-05,1.44073]
[1779591734107,58.12,76715.34,0.0,0.99106,1e-05,1.44135]
[1779591736121,58.12,76719.33,0.0,0.99109,1e-05,1.4375]
[1779591737648,58.12,76719.33,0.0,0.99109,1e-05,1.4375]
[1779591737721,58.12,76721.55,0.0,0.9911,1e-05,1.43536]
[1779591738279,58.12,76721.55,0.0,0.9911,1e-05,1.43536]
[1779591738432,58.12,76721.55,0.0,0.9911,1e-05,1.43536]
[1779591738531,58.12,76722.79,0.0,0.99111,1e-05,1.43417]
[1779591740350,58.12,76726.41,0.0,0.99114,1e-05,1.43069]
[1779591743396,58.12,76725.46,0.0,0.99113,1e-05,1.4316]
[1779591743473,58.12,76725.46,0.0,0.99113,1e-05,1.4316]
[1779591746294,58.12,76725.26,0.0,0.99113,1e-05,1.43179]
[1779591746470,58.12,76725.26,0.0,0.99113,1e-05,1.43179]
[1779591746557,58.12,76725.03,0.0,0.99113,1e-05,1.43201]
[1779591749096,58.12,76724.76,0.0,0.99113,1e-05,1.43227]
[1779591749225,58.12,76724.76,0.0,0.99113,1e-05,1.43227]
[1779591754346,58.12,76726.46,0.0,0.99115,1e-05,1.42917]
[1779591754476,58.12,76726.46,0.0,0.99115,1e-05,1.42917]
[1779591754715,58.12,76727.15,0.0,0.99115,1e-05,1.42851]
[1779591754729,58.12,76727.15,0.0,0.99115,1e-05,1.42851]
[1779591755255,58.12,76730.93,0.0,0.99118,1e-05,1.42489]
[1779591757121,58.12,76733.05,0.0,0.99119,1e-05,1.42286]
[1779591757228,58.12,76733.05,0.0,0.99119,1e-05,1.42286]
[1779591762303,58.12,76735.38,0.0,0.99121,1e-05,1.42064]
[1779591764850,58.12,76734.98,0.0,0.99121,1e-05,1.42102]
[1779591764975,58.12,76734.98,0.0,0.99121,1e-05,1.42102]
[1779591765736,58.12,76735.25,0.0,0.99121,1e-05,1.42076]
[1779591765975,58.12,76735.25,0.0,0.99121,1e-05,1.42076]
[1779591766332,58.12,76735.53,0.0,0.99121,1e-05,1.4205]
[1779591771201,58.12,76734.66,0.0,0.9912,1e-05,1.42133]
[1779591772205,58.12,76734.47,0.0,0.9912,1e-05,1.42151]
[1779591772228,58.12,76734.47,0.0,0.9912,1e-05,1.42151]
[1779591777409,58.12,76735.36,0.0,0.99121,1e-05,1.42066]
[1779591777863,58.12,76735.36,0.0,0.99121,1e-05,1.42066]
[1779591777972,58.12,76735.36,0.0,0.99121,1e-05,1.42066]
[1779591778388,58.12,76735.36,0.0,0.99121,1e-05,1.42066]
[1779591778477,58.12,76735.36,0.0,0.99121,1e-05,1.42066]
[1779591778574,58.12,76735.41,0.0,0.99121,1e-05,1.42061]
[1779591785465,58.12,76735.44,0.0,0.99121,1e-05,1.42058]
[1779591787005,58.12,76735.54,0.0,0.99121,1e-05,1.42049]
[1779591787228,58.12,76735.54,0.0,0.99121,1e-05,1.42049]
[1779591793004,58.12,76735.78,0.0,0.99121,1e-05,1.42026]
[1779591795264,58.12,76736.18,0.0,0.99121,1e-05,1.41988]
[1779591795475,58.12,76736.18,0.0,0.99121,1e-05,1.41988]
[1779591796209,58.12,76737.72,0.0,0.99122,1e-05,1.41841]
[1779591796228,58.12,76737.72,0.0,0.99122,1e-05,1.41841]
[1779591796542,58.12,76738.34,0.0,0.99123,1e-05,1.41782]
[1779591799911,58.12,76738.76,0.0,0.99123,1e-05,1.41742]
[1779591799974,58.12,76738.76,0.0,0.99123,1e-05,1.41742]
[1779591805605,58.12,76740.02,0.0,0.99124,1e-05,1.41622]
[1779591808626,58.12,76744.24,0.0,0.99127,1e-05,1.4122]
[1779591808840,58.12,76744.24,0.0,0.99127,1e-05,1.4122]
[1779591808973,58.12,76744.24,0.0,0.99127,1e-05,1.4122]
[1779591809731,58.12,76744.24,0.0,0.99127,1e-05,1.4122]
[1779591809977,58.12,76744.61,0.0,0.99127,1e-05,1.41185]
[1779591810640,58.12,76744.56,0.0,0.99127,1e-05,1.4119]
[1779591814794,58.12,76745.55,0.0,0.99129,1e-05,1.40951]
[1779591814979,58.12,76745.55,0.0,0.99129,1e-05,1.40951]
[1779591819735,58.12,76744.59,0.0,0.99128,1e-05,1.41042]
[1779591819703,58.12,76748.27,0.0,0.99131,1e-05,1.40693]
[1779591819971,58.12,76748.27,0.0,0.99131,1e-05,1.40693]
[1779591820928,58.12,76749.79,0.0,0.99132,1e-05,1.40549]
[1779591820977,58.12,76749.79,0.0,0.99132,1e-05,1.40549]
[1779591821716,58.12,76749.49,0.0,0.99131,1e-05,1.40578]
[1779591826751,58.12,76749.63,0.0,0.99131,1e-05,1.40564]
[1779591827259,58.12,76749.63,0.0,0.99131,1e-05,1.40564]
[1779591827476,58.12,76749.63,0.0,0.99131,1e-05,1.40564]
[1779591832793,58.12,76749.96,0.0,0.99132,1e-05,1.40533]
[1779591838835,58.12,76750.34,0.0,0.99132,1e-05,1.40497]
[1779591843870,58.12,76750.57,0.0,0.99132,1e-05,1.40475]
[1779591849912,58.12,76750.67,0.0,0.99132,1e-05,1.40466]
[1779591854350,58.12,76750.76,0.0,0.99132,1e-05,1.40458]
[1779591854475,58.12,76750.76,0.0,0.99132,1e-05,1.40458]
[1779591855618,58.12,76753.31,0.0,0.99134,1e-05,1.40217]
[1779591855731,58.12,76753.31,0.0,0.99134,1e-05,1.40217]
[1779591855719,58.12,76755.96,0.0,0.99136,1e-05,1.39967]
[1779591863005,58.12,76756.3,0.0,0.99136,1e-05,1.39935]
[1779591866591,58.12,76756.6,0.0,0.99136,1e-05,1.39906]
[1779591866725,58.12,76756.6,0.0,0.99136,1e-05,1.39906]
[1779591870054,58.12,76774.07,0.0,0.99148,1e-05,1.38268]
[1779591871060,58.12,76780.13,0.0,0.99153,1e-05,1.37561]
[1779591871939,58.12,76780.13,0.0,0.99153,1e-05,1.37561]
[1779591871973,58.12,76780.13,0.0,0.99153,1e-05,1.37561]
[1779591872068,58.12,76783.0,0.0,0.99155,1e-05,1.37294]
[1779591874082,58.12,76786.94,0.0,0.99157,1e-05,1.36929]
[1779591875313,58.12,76786.94,0.0,0.99157,1e-05,1.36929]
[1779591875476,58.12,76786.94,0.0,0.99157,1e-05,1.36929]
[1779591875481,58.12,76787.45,0.0,0.99158,1e-05,1.36882]
[1779591876108,58.12,76802.14,0.0,0.99167,1e-05,1.35528]
[1779591877106,58.12,76807.25,0.0,0.99171,1e-05,1.3506]
[1779591878113,58.12,76812.54,0.0,0.99174,1e-05,1.34576]
[1779591879120,58.12,76813.96,0.0,0.99175,1e-05,1.34447]
[1779591882140,58.12,76828.41,0.0,0.99184,1e-05,1.33135]
[1779591883177,58.12,76836.08,0.0,0.99189,1e-05,1.32443]
[1779591883944,58.12,76836.08,0.0,0.99189,1e-05,1.32443]
[1779591884175,58.12,76839.68,0.0,0.99192,1e-05,1.32119]
[1779591885182,58.12,76841.5,0.0,0.99193,1e-05,1.31956]
[1779591887231,58.12,76841.87,0.0,0.99193,1e-05,1.31923]
[1779591889210,58.12,76850.63,0.0,0.99199,1e-05,1.31139]
[1779591891224,58.12,76852.32,0.0,0.992,1e-05,1.30988]
[1779591896796,58.12,76853.25,0.0,0.992,1e-05,1.30905]
[1779591896817,58.12,76857.26,0.0,0.99203,1e-05,1.30548]
[1779591896970,58.12,76857.26,0.0,0.99203,1e-05,1.30548]
[1779591901453,58.12,76861.43,0.0,0.99205,1e-05,1.30178]
[1779591902294,58.12,76860.53,0.0,0.99205,1e-05,1.30258]
[1779591904308,58.12,76858.66,0.0,0.99204,1e-05,1.30424]
[1779591904481,58.12,76858.66,0.0,0.99204,1e-05,1.30424]
[1779591904562,58.12,76858.62,0.0,0.99204,1e-05,1.30427]
[1779591906402,58.12,76858.34,0.0,0.99203,1e-05,1.30452]
[1779591906478,58.12,76858.34,0.0,0.99203,1e-05,1.30452]
[1779591906503,58.12,76852.54,0.0,0.992,1e-05,1.30968]
[1779591910192,58.12,76853.85,0.0,0.99201,1e-05,1.30852]
[1779591910223,58.12,76853.85,0.0,0.99201,1e-05,1.30852]
[1779591910358,58.12,76853.57,0.0,0.992,1e-05,1.30877]
[1779591915393,58.12,76852.82,0.0,0.992,1e-05,1.30943]
[1779591916474,58.12,76852.82,0.0,0.992,1e-05,1.30943]
[1779591920669,58.12,76852.7,0.0,0.992,1e-05,1.30954]
[1779591920723,58.12,76852.7,0.0,0.992,1e-05,1.30954]
[1779591920824,58.12,76852.87,0.0,0.992,1e-05,1.30939]
[1779591921400,58.12,76852.87,0.0,0.992,1e-05,1.30939]
[1779591921470,58.12,76852.87,0.0,0.992,1e-05,1.30939]
[1779591927477,58.12,76850.64,0.0,0.99199,1e-05,1.31138]
[1779591934532,58.12,76850.35,0.0,0.99199,1e-05,1.31026]
[1779591940574,58.12,76850.63,0.0,0.99199,1e-05,1.31001]
[1779591942421,58.12,76850.83,0.0,0.99199,1e-05,1.30983]
[1779591944042,58.12,76850.83,0.0,0.99199,1e-05,1.30983]
[1779591944227,58.12,76850.83,0.0,0.99199,1e-05,1.30983]
[1779591944308,58.12,76850.83,0.0,0.99199,1e-05,1.30983]
[1779591949637,58.12,76850.45,0.0,0.99199,1e-05,1.31017]
[1779591954672,58.12,76850.44,0.0,0.99199,1e-05,1.31018]
[1779591959707,58.12,76849.99,0.0,0.99199,1e-05,1.31058]
[1779591964754,58.12,76848.87,0.0,0.99198,1e-05,1.31158]
[1779591969789,58.12,76849.27,0.0,0.99198,1e-05,1.31122]
[1779591974824,58.12,76853.4,0.0,0.99201,1e-05,1.30754]
[1779591979858,58.12,76855.43,0.0,0.99202,1e-05,1.30573]
[1779591985901,58.12,76855.24,0.0,0.99202,1e-05,1.3059]
[1779591990936,58.12,76853.57,0.0,0.99201,1e-05,1.30739]
[1779591995971,58.12,76852.91,0.0,0.99202,1e-05,1.30659]
[1779592001006,58.12,76852.98,0.0,0.99202,1e-05,1.30653]
[1779592006041,58.12,76853.53,0.0,0.99202,1e-05,1.30604]
[1779592011076,58.12,76852.63,0.0,0.99201,1e-05,1.30684]
[1779592016111,58.12,76852.6,0.0,0.99201,1e-05,1.30687]
[1779592021146,58.12,76852.75,0.0,0.99201,1e-05,1.30674]
[1779592026181,58.12,76852.61,0.0,0.99201,1e-05,1.30686]
[1779592031216,58.12,76853.93,0.0,0.99202,1e-05,1.30569]
[1779592036251,58.12,76853.62,0.0,0.99202,1e-05,1.30596]
[1779592041285,58.12,76853.54,0.0,0.99202,1e-05,1.30603]
[1779592046361,58.12,76853.64,0.0,0.99202,1e-05,1.30595]
[1779592046472,58.12,76853.64,0.0,0.99202,1e-05,1.30595]
[1779592046572,58.12,76853.54,0.0,0.99202,1e-05,1.30603]
[1779592061425,58.12,76853.78,0.0,0.99203,1e-05,1.30444]
[1779592067467,58.12,76854.09,0.0,0.99203,1e-05,1.30417]
[1779592072502,58.12,76853.5,0.0,0.99203,1e-05,1.30469]
[1779592082573,58.12,76853.57,0.0,0.99203,1e-05,1.30463]
[1779592087608,58.12,76853.61,0.0,0.99203,1e-05,1.30459]
[1779592090629,58.12,76857.36,0.0,0.99205,1e-05,1.30126]
[1779592093651,58.12,76860.47,0.0,0.99207,1e-05,1.29851]
[1779592099692,58.12,76860.31,0.0,0.99207,1e-05,1.29865]
[1779592107747,58.12,76861.05,0.0,0.99208,1e-05,1.29799]
[1779592112784,58.12,76862.99,0.0,0.9921,1e-05,1.2949]
[1779592117818,58.12,76863.15,0.0,0.9921,1e-05,1.29476]
[1779592123860,58.12,76863.86,0.0,0.9921,1e-05,1.29413]
[1779592128896,58.12,76863.54,0.0,0.9921,1e-05,1.29442]
[1779592133931,58.12,76863.59,0.0,0.9921,1e-05,1.29437]
[1779592138966,58.12,76864.17,0.0,0.9921,1e-05,1.29386]
[1779592142994,58.12,76856.49,0.0,0.99205,1e-05,1.30066]
[1779592145008,58.12,76853.99,0.0,0.99204,1e-05,1.30288]
[1779592150043,58.12,76854.66,0.0,0.99204,1e-05,1.30228]
[1779592153064,58.12,76858.8,0.0,0.99207,1e-05,1.29861]
[1779592159107,58.12,76859.07,0.0,0.99207,1e-05,1.29837]
[1779592166157,58.12,76859.3,0.0,0.99207,1e-05,1.29817]
[1779592173205,58.12,76859.51,0.0,0.99208,1e-05,1.29661]
[1779592179247,58.12,76859.14,0.0,0.99208,1e-05,1.29694]
[1779592184282,58.12,76859.35,0.0,0.99208,1e-05,1.29675]
[1779592191331,58.12,76859.08,0.0,0.99208,1e-05,1.29699]
[1779592192338,58.12,76862.16,0.0,0.9921,1e-05,1.29427]
[1779592197373,58.12,76863.64,0.0,0.99211,1e-05,1.29296]
[1779592202408,58.12,76860.62,0.0,0.99209,1e-05,1.29563]
[1779592211471,58.12,76860.46,0.0,0.99209,1e-05,1.29577]
[1779592221541,58.12,76860.5,0.0,0.99209,1e-05,1.29573]
[1779592226576,58.12,76860.52,0.0,0.99209,1e-05,1.29572]
[1779592231611,58.12,76860.45,0.0,0.9921,1e-05,1.29441]
[1779592238661,58.12,76857.6,0.0,0.99208,1e-05,1.29693]
[1779592243696,58.12,76857.52,0.0,0.99208,1e-05,1.297]
[1779592248732,58.12,76857.39,0.0,0.99208,1e-05,1.29711]
[1779592253767,58.12,76857.92,0.0,0.99208,1e-05,1.29664]
[1779592260816,58.12,76857.39,0.0,0.99208,1e-05,1.29711]
[1779592268872,58.12,76857.65,0.0,0.99208,1e-05,1.29688]
[1779592270886,58.12,76863.7,0.0,0.99212,1e-05,1.29154]
[1779592275921,58.12,76864.7,0.0,0.99212,1e-05,1.29065]
[1779592280956,58.12,76866.93,0.0,0.99214,1e-05,1.28869]
[1779592283979,58.12,76871.34,0.0,0.99216,1e-05,1.28481]
[1779592284985,58.12,76884.83,0.0,0.99225,1e-05,1.27301]
[1779592286115,58.12,76884.83,0.0,0.99225,1e-05,1.27301]
[1779592286174,58.12,76892.63,0.0,0.99229,1e-05,1.26623]
[1779592288246,58.12,76894.58,0.0,0.99231,1e-05,1.26454]
[1779592289015,58.12,76907.32,0.0,0.99238,1e-05,1.25354]
[1779592290023,58.12,76914.07,0.0,0.99242,1e-05,1.24774]
[1779592292036,58.12,76910.03,0.0,0.99241,1e-05,1.24987]
[1779592293044,58.12,76904.26,0.0,0.99237,1e-05,1.25483]
[1779592295058,58.12,76900.84,0.0,0.99235,1e-05,1.25778]
[1779592298861,58.12,76901.22,0.0,0.99235,1e-05,1.25745]
[1779592298978,58.12,76901.22,0.0,0.99235,1e-05,1.25745]
[1779592299086,58.12,76901.56,0.0,0.99236,1e-05,1.25715]
[1779592304223,58.12,76902.12,0.0,0.99236,1e-05,1.25667]
[1779592314191,58.12,76902.0,0.0,0.99236,1e-05,1.25678]
[1779592316060,58.12,76902.14,0.0,0.99236,1e-05,1.25665]
[1779592316225,58.12,76902.14,0.0,0.99236,1e-05,1.25665]
[1779592316311,58.12,76903.08,0.0,0.99237,1e-05,1.25584]
[1779592317800,58.12,76902.87,0.0,0.99236,1e-05,1.25603]
[1779592317972,58.12,76902.87,0.0,0.99236,1e-05,1.25603]
[1779592323254,58.12,76903.09,0.0,0.99237,1e-05,1.25584]
[1779592326275,58.12,76881.17,0.0,0.99223,1e-05,1.27484]
[1779592327282,58.12,76864.22,0.0,0.99213,1e-05,1.28971]
[1779592328289,58.12,76864.93,0.0,0.99213,1e-05,1.28908]
[1779592330474,58.12,76865.04,0.0,0.99213,1e-05,1.28899]
[1779592330726,58.12,76865.04,0.0,0.99213,1e-05,1.28899]
[1779592331310,58.12,76865.23,0.0,0.99213,1e-05,1.28882]
[1779592333073,58.12,76864.74,0.0,0.99213,1e-05,1.28925]
[1779592333222,58.12,76864.74,0.0,0.99213,1e-05,1.28925]
[1779592335340,58.12,76873.08,0.0,0.99218,1e-05,1.28192]
[1779592339368,58.12,76878.97,0.0,0.99222,1e-05,1.27677]
[1779592341319,58.12,76878.97,0.0,0.99222,1e-05,1.27677]
[1779592340374,58.12,76890.62,0.0,0.99229,1e-05,1.26662]
[1779592341384,58.12,76894.5,0.0,0.99231,1e-05,1.26326]
[1779592343777,58.12,76894.42,0.0,0.99231,1e-05,1.26333]
[1779592343982,58.12,76894.42,0.0,0.99231,1e-05,1.26333]
[1779592344014,58.12,76894.46,0.0,0.99231,1e-05,1.26329]
[1779592345654,58.12,76895.01,0.0,0.99232,1e-05,1.26281]
[1779592345723,58.12,76895.01,0.0,0.99232,1e-05,1.26281]
[1779592349235,58.12,76897.42,0.0,0.99233,1e-05,1.26073]
[1779592349281,58.12,76897.76,0.0,0.99233,1e-05,1.26044]
[1779592349479,58.12,76897.76,0.0,0.99233,1e-05,1.26044]
[1779592349516,58.12,76898.49,0.0,0.99234,1e-05,1.2598]
[1779592350446,58.12,76892.95,0.0,0.9923,1e-05,1.2646]
[1779592353681,58.12,76892.06,0.0,0.99231,1e-05,1.26402]
[1779592353727,58.12,76892.06,0.0,0.99231,1e-05,1.26402]
[1779592354475,58.12,76888.87,0.0,0.99229,1e-05,1.26679]
[1779592360517,58.12,76888.63,0.0,0.99229,1e-05,1.267]
[1779592364070,58.12,76889.97,0.0,0.99229,1e-05,1.26583]
[1779592364227,58.12,76889.97,0.0,0.99229,1e-05,1.26583]
[1779592364326,58.12,76889.08,0.0,0.99229,1e-05,1.26661]
[1779592365647,58.12,76889.29,0.0,0.99229,1e-05,1.26642]
[1779592365722,58.12,76889.29,0.0,0.99229,1e-05,1.26642]
[1779592365748,58.12,76885.33,0.0,0.99227,1e-05,1.26986]
[1779592366561,58.12,76881.55,0.0,0.99224,1e-05,1.27316]
[1779592370575,58.12,76882.41,0.0,0.99225,1e-05,1.27241]
[1779592370724,58.12,76882.41,0.0,0.99225,1e-05,1.27241]
[1779592370769,58.12,76882.41,0.0,0.99225,1e-05,1.27241]
[1779592370973,58.12,76882.41,0.0,0.99225,1e-05,1.27241]
[1779592371074,58.12,76881.6,0.0,0.99224,1e-05,1.27311]
[1779592376631,58.12,76880.31,0.0,0.99224,1e-05,1.27424]
[1779592378784,58.12,76880.07,0.0,0.99223,1e-05,1.27445]
[1779592378977,58.12,76880.07,0.0,0.99223,1e-05,1.27445]
[1779592379033,58.12,76879.61,0.0,0.99223,1e-05,1.27485]
[1779592379617,58.12,76879.61,0.0,0.99223,1e-05,1.27485]
[1779592379727,58.12,76879.61,0.0,0.99223,1e-05,1.27485]
[1779592385694,58.12,76876.75,0.0,0.99221,1e-05,1.27735]
[1779592387708,58.12,76870.26,0.0,0.99217,1e-05,1.28303]
[1779592388510,58.12,76870.26,0.0,0.99217,1e-05,1.28303]
[1779592388724,58.12,76870.26,0.0,0.99217,1e-05,1.28303]
[1779592388775,58.12,76870.21,0.0,0.99217,1e-05,1.28308]
[1779592389503,58.12,76870.21,0.0,0.99217,1e-05,1.28308]
[1779592389728,58.12,76870.21,0.0,0.99217,1e-05,1.28308]
[1779592389954,58.12,76870.21,0.0,0.99217,1e-05,1.28308]
[1779592395391,58.12,76868.05,0.0,0.99216,1e-05,1.28497]
[1779592395475,58.12,76867.64,0.0,0.99216,1e-05,1.28533]
[1779592396079,58.12,76867.64,0.0,0.99216,1e-05,1.28533]
[1779592396230,58.12,76867.64,0.0,0.99216,1e-05,1.28533]
[1779592396261,58.12,76867.08,0.0,0.99215,1e-05,1.28582]
[1779592401805,58.12,76866.87,0.0,0.99215,1e-05,1.28601]
[1779592407263,58.12,76866.98,0.0,0.99215,1e-05,1.28591]
[1779592407319,58.12,76867.56,0.0,0.99216,1e-05,1.2854]
[1779592407474,58.12,76867.56,0.0,0.99216,1e-05,1.2854]
[1779592408287,58.12,76867.56,0.0,0.99216,1e-05,1.2854]
[1779592408325,58.12,76866.97,0.0,0.99215,1e-05,1.28592]
[1779592408475,58.12,76866.97,0.0,0.99215,1e-05,1.28592]
[1779592413890,58.12,76869.19,0.0,0.99217,1e-05,1.28261]
[1779592418421,58.12,76869.19,0.0,0.99217,1e-05,1.28261]
[1779592418472,58.12,76869.11,0.0,0.99217,1e-05,1.28268]
[1779592419156,58.12,76869.11,0.0,0.99217,1e-05,1.28268]
[1779592419225,58.12,76869.11,0.0,0.99217,1e-05,1.28268]
[1779592419258,58.12,76869.04,0.0,0.99217,1e-05,1.28274]
[1779592424280,58.12,76869.06,0.0,0.99217,1e-05,1.28272]
[1779592424323,58.12,76865.85,0.0,0.99215,1e-05,1.28554]
[1779592424473,58.12,76865.85,0.0,0.99215,1e-05,1.28554]
[1779592425192,58.12,76865.85,0.0,0.99215,1e-05,1.28554]
[1779592425232,58.12,76865.85,0.0,0.99215,1e-05,1.28554]
[1779592425301,58.12,76863.88,0.0,0.99214,1e-05,1.28727]
[1779592428941,58.12,76862.14,0.0,0.99213,1e-05,1.2888]
[1779592428979,58.12,76862.14,0.0,0.99213,1e-05,1.2888]
[1779592429612,58.12,76861.09,0.0,0.99212,1e-05,1.28973]
[1779592429722,58.12,76861.09,0.0,0.99212,1e-05,1.28973]
[1779592430011,58.12,76861.65,0.0,0.99213,1e-05,1.28924]
[1779592432662,58.12,76860.14,0.0,0.99212,1e-05,1.29057]
[1779592432728,58.12,76860.14,0.0,0.99212,1e-05,1.29057]
[1779592433287,58.12,76858.01,0.0,0.9921,1e-05,1.29245]
[1779592437036,58.12,76856.63,0.0,0.9921,1e-05,1.29367]
[1779592437228,58.12,76856.63,0.0,0.9921,1e-05,1.29367]
[1779592440794,58.12,76856.82,0.0,0.9921,1e-05,1.2935]
[1779592440973,58.12,76856.82,0.0,0.9921,1e-05,1.2935]
[1779592441083,58.12,76856.21,0.0,0.99209,1e-05,1.29404]
[1779592446118,58.12,76857.46,0.0,0.9921,1e-05,1.29293]
[1779592446584,58.12,76857.46,0.0,0.9921,1e-05,1.29293]
[1779592446725,58.12,76857.46,0.0,0.9921,1e-05,1.29293]
[1779592451153,58.12,76854.65,0.0,0.99208,1e-05,1.29542]
[1779592452114,58.12,76854.65,0.0,0.99208,1e-05,1.29542]
[1779592452225,58.12,76854.65,0.0,0.99208,1e-05,1.29542]
[1779592452429,58.12,76854.65,0.0,0.99208,1e-05,1.29542]
[1779592452476,58.12,76854.65,0.0,0.99208,1e-05,1.29542]
[1779592453167,58.12,76851.91,0.0,0.99207,1e-05,1.29784]
[1779592454174,58.12,76848.32,0.0,0.99204,1e-05,1.30103]
[1779592455181,58.12,76842.45,0.0,0.99201,1e-05,1.30625]
[1779592456188,58.12,76840.26,0.0,0.99199,1e-05,1.3082]
[1779592457124,58.12,76840.26,0.0,0.99199,1e-05,1.3082]
[1779592457227,58.12,76840.26,0.0,0.99199,1e-05,1.3082]
[1779592457256,58.12,76837.39,0.0,0.99197,1e-05,1.31076]
[1779592460216,58.12,76833.86,0.0,0.99195,1e-05,1.31392]
[1779592461198,58.12,76833.86,0.0,0.99195,1e-05,1.31392]
[1779592461225,58.12,76833.86,0.0,0.99195,1e-05,1.31392]
[1779592465584,58.12,76833.64,0.0,0.99195,1e-05,1.31412]
[1779592465722,58.12,76833.64,0.0,0.99195,1e-05,1.31412]
[1779592465792,58.12,76833.64,0.0,0.99195,1e-05,1.31412]
[1779592469315,58.12,76833.99,0.0,0.99195,1e-05,1.31381]
[1779592469475,58.12,76833.99,0.0,0.99195,1e-05,1.31381]
[1779592473307,58.12,76832.08,0.0,0.99195,1e-05,1.31413]
[1779592476099,58.12,76832.08,0.0,0.99195,1e-05,1.31413]
[1779592476226,58.12,76832.08,0.0,0.99195,1e-05,1.31413]
[1779592476328,58.12,76837.41,0.0,0.99198,1e-05,1.30936]
[1779592477678,58.12,76838.02,0.0,0.99199,1e-05,1.30882]
[1779592477724,58.12,76838.02,0.0,0.99199,1e-05,1.30882]
[1779592480356,58.12,76831.41,0.0,0.99195,1e-05,1.31473]
[1779592481362,58.12,76828.71,0.0,0.99193,1e-05,1.31715]
[1779592481727,58.12,76828.71,0.0,0.99193,1e-05,1.31715]
[1779592484303,58.12,76828.66,0.0,0.99193,1e-05,1.3172]
[1779592484471,58.12,76828.66,0.0,0.99193,1e-05,1.3172]
[1779592484384,58.12,76830.71,0.0,0.99194,1e-05,1.31536]
[1779592485391,58.12,76827.92,0.0,0.99192,1e-05,1.31786]
[1779592486229,58.12,76827.92,0.0,0.99192,1e-05,1.31786]
[1779592486477,58.12,76827.92,0.0,0.99192,1e-05,1.31786]
[1779592488412,58.12,76829.57,0.0,0.99193,1e-05,1.31638]
[1779592495461,58.12,76831.11,0.0,0.99194,1e-05,1.315]
[1779592499889,58.12,76831.58,0.0,0.99195,1e-05,1.31458]
[1779592499971,58.12,76831.58,0.0,0.99195,1e-05,1.31458]
[1779592500496,58.12,76831.33,0.0,0.99194,1e-05,1.3148]
[1779592500567,58.12,76831.33,0.0,0.99194,1e-05,1.3148]
[1779592500724,58.12,76831.33,0.0,0.99194,1e-05,1.3148]
[1779592501504,58.12,76819.04,0.0,0.99187,1e-05,1.32585]
[1779592501907,58.12,76819.04,0.0,0.99187,1e-05,1.32585]
[1779592502511,58.12,76813.18,0.0,0.99183,1e-05,1.33115]
[1779592503346,58.12,76813.18,0.0,0.99183,1e-05,1.33115]
[1779592503474,58.12,76813.18,0.0,0.99183,1e-05,1.33115]
[1779592506539,58.12,76806.55,0.0,0.99179,1e-05,1.33716]
[1779592507546,58.12,76804.41,0.0,0.99177,1e-05,1.33911]
[1779592509197,58.12,76804.41,0.0,0.99177,1e-05,1.33911]
[1779592509224,58.12,76804.41,0.0,0.99177,1e-05,1.33911]
[1779592510567,58.12,76802.59,0.0,0.99176,1e-05,1.34077]
[1779592515947,58.12,76802.55,0.0,0.99176,1e-05,1.3408]
[1779592517149,58.12,76802.55,0.0,0.99176,1e-05,1.3408]
[1779592517227,58.12,76802.55,0.0,0.99176,1e-05,1.3408]
[1779592518623,58.12,76806.78,0.0,0.99179,1e-05,1.33695]
[1779592523877,58.12,76807.67,0.0,0.99179,1e-05,1.33615]
[1779592523973,58.12,76807.67,0.0,0.99179,1e-05,1.33615]
[1779592525676,58.12,76802.49,0.0,0.99176,1e-05,1.34086]
[1779592528535,58.12,76802.55,0.0,0.99176,1e-05,1.3408]
[1779592528721,58.12,76802.66,0.0,0.99176,1e-05,1.3407]
[1779592529054,58.12,76802.66,0.0,0.99176,1e-05,1.3407]
[1779592529232,58.12,76802.66,0.0,0.99176,1e-05,1.3407]
[1779592529322,58.12,76800.7,0.0,0.99175,1e-05,1.34249]
[1779592529704,58.12,76799.24,0.0,0.99174,1e-05,1.34382]
[1779592532173,58.12,76799.48,0.0,0.99174,1e-05,1.3436]
[1779592532223,58.12,76799.48,0.0,0.99174,1e-05,1.3436]
[1779592532324,58.12,76795.88,0.0,0.99172,1e-05,1.34548]
[1779592536130,58.12,76795.8,0.0,0.99172,1e-05,1.34555]
[1779592536223,58.12,76795.8,0.0,0.99172,1e-05,1.34555]
[1779592538767,58.12,76793.44,0.0,0.99171,1e-05,1.34823]
[1779592542122,58.12,76792.41,0.0,0.9917,1e-05,1.34943]
[1779592542222,58.12,76792.41,0.0,0.9917,1e-05,1.34943]
[1779592542311,58.12,76795.12,0.0,0.99171,1e-05,1.34695]
[1779592543972,58.12,76794.4,0.0,0.99171,1e-05,1.34761]
[1779592544073,58.12,76794.79,0.0,0.99171,1e-05,1.34725]
[1779592547692,58.12,76797.28,0.0,0.99173,1e-05,1.34498]
[1779592547720,58.12,76797.28,0.0,0.99173,1e-05,1.34498]
[1779592552865,58.12,76795.44,0.0,0.99172,1e-05,1.34666]
[1779592554261,58.12,76795.44,0.0,0.99172,1e-05,1.34666]
[1779592554475,58.12,76795.44,0.0,0.99172,1e-05,1.34666]
[1779592555237,58.12,76794.55,0.0,0.99171,1e-05,1.34747]
[1779592555472,58.12,76794.55,0.0,0.99171,1e-05,1.34747]
[1779592555483,58.12,76794.48,0.0,0.99171,1e-05,1.34754]
[1779592561137,58.12,76792.49,0.0,0.9917,1e-05,1.34936]
[1779592561224,58.12,76792.49,0.0,0.9917,1e-05,1.34936]
[1779592563934,58.12,76792.09,0.0,0.99169,1e-05,1.34972]
[1779592563976,58.12,76792.09,0.0,0.99169,1e-05,1.34972]
[1779592564039,58.12,76789.21,0.0,0.99167,1e-05,1.35262]
[1779592565956,58.13,76785.93,0.0,0.99165,1e-05,1.35613]
[1779592567196,58.13,76785.93,0.0,0.99165,1e-05,1.35613]
[1779592567224,58.13,76785.93,0.0,0.99165,1e-05,1.35613]
[1779592568977,58.13,76791.19,0.0,0.99168,1e-05,1.35203]
[1779592573924,58.13,76791.73,0.0,0.99168,1e-05,1.35154]
[1779592573974,58.13,76791.73,0.0,0.99168,1e-05,1.35154]
[1779592576013,58.13,76793.16,0.0,0.99169,1e-05,1.35023]
[1779592576221,58.13,76793.16,0.0,0.99169,1e-05,1.35023]
[1779592576235,58.13,76792.59,0.0,0.99169,1e-05,1.35075]
[1779592581831,58.13,76789.85,0.0,0.99167,1e-05,1.35326]
[1779592581975,58.13,76789.85,0.0,0.99167,1e-05,1.35326]
[1779592587063,58.13,76790.34,0.0,0.99167,1e-05,1.35281]
[1779592587252,58.13,76790.34,0.0,0.99167,1e-05,1.35281]
[1779592588468,58.13,76789.3,0.0,0.99167,1e-05,1.35377]
[1779592588569,58.13,76790.05,0.0,0.99167,1e-05,1.35308]
[1779592588724,58.13,76790.05,0.0,0.99167,1e-05,1.35308]
[1779592591132,58.13,76786.79,0.0,0.99166,1e-05,1.35466]
[1779592593147,58.14,76791.14,0.0,0.99168,1e-05,1.35092]
[1779592593863,58.14,76791.14,0.0,0.99168,1e-05,1.35092]
[1779592593976,58.14,76791.14,0.0,0.99168,1e-05,1.35092]
[1779592599189,58.14,76790.85,0.0,0.99168,1e-05,1.35196]
[1779592603177,58.14,76791.45,0.0,0.99168,1e-05,1.35141]
[1779592603224,58.14,76791.45,0.0,0.99168,1e-05,1.35141]
[1779592603271,58.14,76795.78,0.0,0.99171,1e-05,1.34744]
[1779592604794,58.14,76797.04,0.0,0.99172,1e-05,1.34629]
[1779592604971,58.14,76797.04,0.0,0.99172,1e-05,1.34629]
[1779592605234,58.14,76797.08,0.0,0.99172,1e-05,1.34625]
[1779592610053,58.14,76799.25,0.0,0.99173,1e-05,1.34427]
[1779592610223,58.14,76799.25,0.0,0.99173,1e-05,1.34427]
[1779592613180,58.14,76803.39,0.0,0.99176,1e-05,1.3405]
[1779592613221,58.14,76803.39,0.0,0.99176,1e-05,1.3405]
[1779592614065,58.14,76805.46,0.0,0.99177,1e-05,1.33861]
[1779592614225,58.14,76805.46,0.0,0.99177,1e-05,1.33861]
[1779592614296,58.14,76807.88,0.0,0.99179,1e-05,1.33641]
[1779592616310,58.14,76811.33,0.0,0.99181,1e-05,1.33328]
[1779592618179,58.14,76812.38,0.0,0.99182,1e-05,1.33233]
[1779592618220,58.14,76812.38,0.0,0.99182,1e-05,1.33233]
[1779592621351,58.14,76810.14,0.0,0.9918,1e-05,1.33436]
[1779592624686,58.14,76810.74,0.0,0.99181,1e-05,1.33382]
[1779592624724,58.14,76810.74,0.0,0.99181,1e-05,1.33382]
[1779592625373,58.14,76810.63,0.0,0.99181,1e-05,1.33392]
[1779592627387,58.14,76803.81,0.0,0.99176,1e-05,1.34011]
[1779592631415,58.14,76802.62,0.0,0.99175,1e-05,1.3412]
[1779592632422,58.14,76799.0,0.0,0.99173,1e-05,1.3445]
[1779592638464,58.14,76796.68,0.0,0.99172,1e-05,1.34662]
[1779592641320,58.14,76796.5,0.0,0.99171,1e-05,1.34678]
[1779592641973,58.14,76796.48,0.0,0.99171,1e-05,1.3468]
[1779592650548,58.14,76796.75,0.0,0.99172,1e-05,1.34655]
[1779592655583,58.14,76792.98,0.0,0.9917,1e-05,1.34859]
[1779592656589,58.14,76787.03,0.0,0.99166,1e-05,1.3543]
[1779592660078,58.15,76784.76,0.0,0.99164,1e-05,1.35712]
[1779592660224,58.15,76784.76,0.0,0.99164,1e-05,1.35712]
[1779592660618,58.15,76785.57,0.0,0.99164,1e-05,1.35662]
[1779592661096,58.15,76785.57,0.0,0.99164,1e-05,1.35662]
[1779592661222,58.15,76785.57,0.0,0.99164,1e-05,1.35662]
[1779592664646,58.16,76781.23,0.0,0.99161,1e-05,1.36158]
[1779592667119,58.16,76781.47,0.0,0.99161,1e-05,1.36183]
[1779592667225,58.16,76781.47,0.0,0.99161,1e-05,1.36183]
[1779592667667,58.16,76781.19,0.0,0.9916,1e-05,1.36232]
[1779592668172,58.16,76781.19,0.0,0.9916,1e-05,1.36232]
[1779592668227,58.16,76781.19,0.0,0.9916,1e-05,1.36232]
[1779592673709,58.17,76782.65,0.0,0.9916,1e-05,1.36237]
[1779592674975,58.17,76782.65,0.0,0.9916,1e-05,1.36237]
[1779592677287,58.18,76784.06,0.0,0.99161,1e-05,1.36154]
[1779592677474,58.18,76784.06,0.0,0.99161,1e-05,1.36154]
[1779592677565,58.18,76786.63,0.0,0.99162,1e-05,1.35964]
[1779592678052,58.18,76786.63,0.0,0.99162,1e-05,1.35964]
[1779592678221,58.18,76786.63,0.0,0.99162,1e-05,1.35964]
[1779592683838,58.19,76788.18,0.0,0.99162,1e-05,1.35939]
[1779592683981,58.19,76788.18,0.0,0.99162,1e-05,1.35939]
[1779592684287,58.19,76788.18,0.0,0.99162,1e-05,1.35939]
[1779592684473,58.19,76788.18,0.0,0.99162,1e-05,1.35939]
[1779592684572,58.19,76787.41,0.0,0.99161,1e-05,1.36056]
[1779592691835,58.21,76788.37,0.0,0.99161,1e-05,1.36131]
[1779592694531,58.21,76789.6,0.0,0.99162,1e-05,1.36041]
[1779592694621,58.21,76790.81,0.0,0.99162,1e-05,1.35929]
[1779592694729,58.21,76790.81,0.0,0.99162,1e-05,1.35929]
[1779592694874,58.21,76790.81,0.0,0.99162,1e-05,1.35929]
[1779592694974,58.21,76790.81,0.0,0.99162,1e-05,1.35929]
[1779592700385,58.21,76792.0,0.0,0.99163,1e-05,1.35891]
[1779592700476,58.21,76792.0,0.0,0.99163,1e-05,1.35891]
[1779592704008,58.22,76790.51,0.0,0.99161,1e-05,1.36076]
[1779592704221,58.22,76790.51,0.0,0.99161,1e-05,1.36076]
[1779592704322,58.22,76790.03,0.0,0.99161,1e-05,1.36167]
[1779592707464,58.22,76790.2,0.0,0.99161,1e-05,1.36175]
[1779592707472,58.22,76790.2,0.0,0.99161,1e-05,1.36175]
[1779592714644,58.22,76790.42,0.0,0.99162,1e-05,1.36012]
[1779592714724,58.22,76790.42,0.0,0.99162,1e-05,1.36012]
[1779592714680,58.22,76790.17,0.0,0.99162,1e-05,1.36035]
[1779592715026,58.22,76790.17,0.0,0.99162,1e-05,1.36035]
[1779592715227,58.22,76790.17,0.0,0.99162,1e-05,1.36035]
[1779592720197,58.22,76791.02,0.0,0.99162,1e-05,1.35957]
[1779592720228,58.22,76791.02,0.0,0.99162,1e-05,1.35957]
[1779592724397,58.22,76790.73,0.0,0.99162,1e-05,1.35984]
[1779592726383,58.22,76790.73,0.0,0.99162,1e-05,1.35984]
[1779592726472,58.22,76790.73,0.0,0.99162,1e-05,1.35984]
[1779592729328,58.22,76790.73,0.0,0.99162,1e-05,1.35984]
[1779592729478,58.22,76790.73,0.0,0.99162,1e-05,1.35984]
[1779592731125,58.22,76790.68,0.0,0.99162,1e-05,1.35989]
[1779592737166,58.22,76790.2,0.0,0.99162,1e-05,1.36033]
[1779592739735,58.22,76790.2,0.0,0.99162,1e-05,1.36033]
[1779592739947,58.22,76789.29,0.0,0.99161,1e-05,1.36116]
[1779592739983,58.22,76789.29,0.0,0.99161,1e-05,1.36116]
[1779592740188,58.22,76787.49,0.0,0.9916,1e-05,1.36282]
[1779592745225,58.22,76786.41,0.0,0.99159,1e-05,1.36382]
[1779592750562,58.22,76786.9,0.0,0.99159,1e-05,1.36337]
[1779592750725,58.22,76786.9,0.0,0.99159,1e-05,1.36337]
[1779592750768,58.22,76787.14,0.0,0.9916,1e-05,1.36315]
[1779592750975,58.22,76787.14,0.0,0.9916,1e-05,1.36315]
[1779592755269,58.22,76784.74,0.0,0.99158,1e-05,1.36536]
[1779592755475,58.22,76784.74,0.0,0.99158,1e-05,1.36536]
[1779592755635,58.22,76784.74,0.0,0.99158,1e-05,1.36536]
[1779592755723,58.22,76784.74,0.0,0.99158,1e-05,1.36536]
[1779592755782,58.22,76783.83,0.0,0.99157,1e-05,1.3662]
[1779592757310,58.22,76780.67,0.0,0.99155,1e-05,1.36912]
[1779592762345,58.22,76779.58,0.0,0.99155,1e-05,1.37013]
[1779592764101,58.22,76781.45,0.0,0.99156,1e-05,1.3684]
[1779592764224,58.22,76781.45,0.0,0.99156,1e-05,1.3684]
[1779592764315,58.22,76781.45,0.0,0.99156,1e-05,1.3684]
[1779592764477,58.22,76781.45,0.0,0.99156,1e-05,1.3684]
[1779592764490,58.22,76782.09,0.0,0.99156,1e-05,1.36781]
[1779592770400,58.22,76781.64,0.0,0.99156,1e-05,1.36823]
[1779592772782,58.22,76782.57,0.0,0.99157,1e-05,1.36594]
[1779592772980,58.22,76782.24,0.0,0.99157,1e-05,1.36624]
[1779592773102,58.22,76782.24,0.0,0.99157,1e-05,1.36624]
[1779592773231,58.22,76782.24,0.0,0.99157,1e-05,1.36624]
[1779592773422,58.22,76782.01,0.0,0.99157,1e-05,1.36646]
[1779592773928,58.22,76782.01,0.0,0.99157,1e-05,1.36646]
[1779592778564,58.22,76781.3,0.0,0.99156,1e-05,1.36711]
[1779592778723,58.22,76781.3,0.0,0.99156,1e-05,1.36711]
[1779592778762,58.22,76781.26,0.0,0.99156,1e-05,1.36715]
[1779592778914,58.22,76781.26,0.0,0.99156,1e-05,1.36715]
[1779592778981,58.22,76781.26,0.0,0.99156,1e-05,1.36715]
[1779592784499,58.22,76779.55,0.0,0.99155,1e-05,1.36873]
[1779592789534,58.22,76780.08,0.0,0.99156,1e-05,1.36824]
[1779592791784,58.22,76780.15,0.0,0.99156,1e-05,1.36818]
[1779592791792,58.22,76780.9,0.0,0.99156,1e-05,1.36748]
[1779592791976,58.22,76780.9,0.0,0.99156,1e-05,1.36748]
[1779592792207,58.22,76780.9,0.0,0.99156,1e-05,1.36748]
[1779592792227,58.22,76780.9,0.0,0.99156,1e-05,1.36748]
[1779592792555,58.22,76780.85,0.0,0.99156,1e-05,1.36753]
[1779592798501,58.23,76783.04,0.0,0.99157,1e-05,1.3662]
[1779592798683,58.23,76783.04,0.0,0.99157,1e-05,1.3662]
[1779592798721,58.23,76783.04,0.0,0.99157,1e-05,1.3662]
[1779592798820,58.23,76784.4,0.0,0.99158,1e-05,1.3654]
[1779592801618,58.23,76799.35,0.0,0.99168,1e-05,1.35166]
[1779592802624,58.23,76806.0,0.0,0.99172,1e-05,1.34558]
[1779592804553,58.23,76806.07,0.0,0.99172,1e-05,1.34551]
[1779592804721,58.23,76806.14,0.0,0.99172,1e-05,1.34545]
[1779592804883,58.23,76806.14,0.0,0.99172,1e-05,1.34545]
[1779592805080,58.23,76806.14,0.0,0.99172,1e-05,1.34545]
[1779592805645,58.23,76806.78,0.0,0.99172,1e-05,1.34487]
[1779592809673,58.23,76809.46,0.0,0.99174,1e-05,1.34242]
[1779592810681,58.23,76812.96,0.0,0.99176,1e-05,1.33924]
[1779592812029,58.23,76812.72,0.0,0.99176,1e-05,1.33946]
[1779592812226,58.23,76812.72,0.0,0.99176,1e-05,1.33946]
[1779592817730,58.23,76814.25,0.0,0.99177,1e-05,1.33807]
[1779592818737,58.23,76811.75,0.0,0.99176,1e-05,1.34034]
[1779592819512,58.23,76811.75,0.0,0.99176,1e-05,1.34034]
[1779592819722,58.23,76811.75,0.0,0.99176,1e-05,1.34034]
[1779592819743,58.23,76812.54,0.0,0.99176,1e-05,1.33962]
[1779592819959,58.23,76812.54,0.0,0.99176,1e-05,1.33962]
[1779592819976,58.23,76812.54,0.0,0.99176,1e-05,1.33962]
[1779592825330,58.23,76812.25,0.0,0.99176,1e-05,1.33989]
[1779592828072,58.23,76814.1,0.0,0.99177,1e-05,1.33821]
[1779592828225,58.23,76814.1,0.0,0.99177,1e-05,1.33821]
[1779592828461,58.23,76814.1,0.0,0.99177,1e-05,1.33821]
[1779592828476,58.23,76814.1,0.0,0.99177,1e-05,1.33821]
[1779592828807,58.23,76813.68,0.0,0.99177,1e-05,1.33859]
[1779592833843,58.23,76813.01,0.0,0.99177,1e-05,1.33779]
[1779592836023,58.23,76814.49,0.0,0.99178,1e-05,1.33644]
[1779592836223,58.23,76814.49,0.0,0.99178,1e-05,1.33644]
[1779592836399,58.23,76814.49,0.0,0.99178,1e-05,1.33644]
[1779592836474,58.23,76814.49,0.0,0.99178,1e-05,1.33644]
[1779592836864,58.23,76814.65,0.0,0.99178,1e-05,1.3363]
[1779592842905,58.23,76813.85,0.0,0.99178,1e-05,1.33703]
[1779592847339,58.23,76814.39,0.0,0.99178,1e-05,1.33654]
[1779592847472,58.23,76814.39,0.0,0.99178,1e-05,1.33654]
[1779592847565,58.23,76815.72,0.0,0.99179,1e-05,1.33533]
[1779592848192,58.23,76815.72,0.0,0.99179,1e-05,1.33533]
[1779592848226,58.23,76815.72,0.0,0.99179,1e-05,1.33533]
[1779592848322,58.23,76818.29,0.0,0.99181,1e-05,1.333]
[1779592854560,58.23,76817.87,0.0,0.9918,1e-05,1.33338]
[1779592854722,58.23,76817.87,0.0,0.9918,1e-05,1.33338]
[1779592854804,58.23,76817.87,0.0,0.9918,1e-05,1.33338]
[1779592854808,58.23,76818.56,0.0,0.99181,1e-05,1.33276]
[1779592854976,58.23,76818.56,0.0,0.99181,1e-05,1.33276]
[1779592862044,58.23,76816.82,0.0,0.9918,1e-05,1.33433]
[1779592867079,58.23,76816.68,0.0,0.9918,1e-05,1.33446]
[1779592872376,58.23,76816.65,0.0,0.9918,1e-05,1.33449]
[1779592872471,58.23,76816.65,0.0,0.9918,1e-05,1.33449]
[1779592872564,58.23,76816.65,0.0,0.9918,1e-05,1.33449]
[1779592873115,58.23,76816.65,0.0,0.9918,1e-05,1.33449]
[1779592873226,58.23,76816.65,0.0,0.9918,1e-05,1.33449]
[1779592876467,58.23,76816.96,0.0,0.9918,1e-05,1.33421]
[1779592876723,58.23,76816.96,0.0,0.9918,1e-05,1.33421]
[1779592876788,58.23,76816.96,0.0,0.9918,1e-05,1.33421]
[1779592876847,58.23,76820.38,0.0,0.99182,1e-05,1.33111]
[1779592877030,58.23,76820.38,0.0,0.99182,1e-05,1.33111]
[1779592877223,58.23,76820.38,0.0,0.99182,1e-05,1.33111]
[1779592883191,58.23,76821.63,0.0,0.99183,1e-05,1.32998]
[1779592884950,58.23,76821.63,0.0,0.99183,1e-05,1.32998]
[1779592884969,58.23,76822.58,0.0,0.99183,1e-05,1.32912]
[1779592885271,58.23,76822.58,0.0,0.99183,1e-05,1.32912]
[1779592885471,58.23,76822.58,0.0,0.99183,1e-05,1.32912]
[1779592885571,58.23,76822.03,0.0,0.99183,1e-05,1.32962]
[1779592890674,58.23,76823.05,0.0,0.99184,1e-05,1.3287]
[1779592890720,58.23,76823.05,0.0,0.99184,1e-05,1.3287]
[1779592890898,58.23,76822.01,0.0,0.99183,1e-05,1.32964]
[1779592891242,58.23,76822.01,0.0,0.99183,1e-05,1.32964]
[1779592891474,58.23,76822.01,0.0,0.99183,1e-05,1.32964]
[1779592897703,58.23,76821.84,0.0,0.99184,1e-05,1.32839]
[1779592897720,58.23,76821.84,0.0,0.99184,1e-05,1.32839]
[1779592897801,58.23,76822.83,0.0,0.99184,1e-05,1.3275]
[1779592898444,58.23,76822.83,0.0,0.99184,1e-05,1.3275]
[1779592898475,58.23,76822.83,0.0,0.99184,1e-05,1.3275]
[1779592909374,58.23,76817.16,0.0,0.99181,1e-05,1.33262]
[1779592910381,58.23,76805.33,0.0,0.99173,1e-05,1.34336]
[1779592911141,58.23,76805.33,0.0,0.99173,1e-05,1.34336]
[1779592911199,58.23,76805.33,0.0,0.99173,1e-05,1.34336]
[1779592911388,58.23,76803.58,0.0,0.99172,1e-05,1.34496]
[1779592912036,58.23,76803.58,0.0,0.99172,1e-05,1.34496]
[1779592912223,58.23,76803.58,0.0,0.99172,1e-05,1.34496]
[1779592917429,58.23,76802.76,0.0,0.99171,1e-05,1.34571]
[1779592920674,58.23,76802.79,0.0,0.99172,1e-05,1.34568]
[1779592920719,58.23,76802.79,0.0,0.99172,1e-05,1.34568]
[1779592920922,58.23,76802.97,0.0,0.99172,1e-05,1.34552]
[1779592921934,58.23,76802.97,0.0,0.99172,1e-05,1.34552]
[1779592921972,58.23,76802.97,0.0,0.99172,1e-05,1.34552]
[1779592923472,58.23,76801.11,0.0,0.9917,1e-05,1.34722]
[1779592926798,58.23,76800.75,0.0,0.9917,1e-05,1.34754]
[1779592926977,58.23,76800.75,0.0,0.9917,1e-05,1.34754]
[1779592926899,58.23,76797.87,0.0,0.99168,1e-05,1.35018]
[1779592927500,58.23,76795.0,0.0,0.99166,1e-05,1.35281]
[1779592931131,58.23,76796.01,0.0,0.99167,1e-05,1.35188]
[1779592931223,58.23,76796.01,0.0,0.99167,1e-05,1.35188]
[1779592932971,58.23,76795.6,0.0,0.99167,1e-05,1.35226]
[1779592933542,58.23,76795.94,0.0,0.99167,1e-05,1.35194]
[1779592938577,58.23,76794.34,0.0,0.99166,1e-05,1.35341]
[1779592939167,58.23,76794.34,0.0,0.99166,1e-05,1.35341]
[1779592939221,58.23,76794.34,0.0,0.99166,1e-05,1.35341]
[1779592944619,58.23,76796.72,0.0,0.99168,1e-05,1.35123]
[1779592945797,58.23,76796.72,0.0,0.99168,1e-05,1.35123]
[1779592945970,58.23,76796.72,0.0,0.99168,1e-05,1.35123]
[1779592945965,58.23,76799.97,0.0,0.9917,1e-05,1.34826]
[1779592947197,58.23,76801.36,0.0,0.99171,1e-05,1.34699]
[1779592947219,58.23,76801.36,0.0,0.99171,1e-05,1.34699]
[1779592947640,58.23,76802.19,0.0,0.99171,1e-05,1.34623]
[1779592952675,58.23,76803.54,0.0,0.99173,1e-05,1.34358]
[1779592953589,58.23,76803.54,0.0,0.99173,1e-05,1.34358]
[1779592953722,58.23,76803.54,0.0,0.99173,1e-05,1.34358]
[1779592955696,58.23,76806.8,0.0,0.99175,1e-05,1.34062]
[1779592960730,58.23,76807.23,0.0,0.99175,1e-05,1.34022]
[1779592961443,58.23,76807.23,0.0,0.99175,1e-05,1.34022]
[1779592961475,58.23,76807.23,0.0,0.99175,1e-05,1.34022]
[1779592963201,58.23,76807.7,0.0,0.99176,1e-05,1.3398]
[1779592963219,58.23,76807.7,0.0,0.99176,1e-05,1.3398]
[1779592963752,58.23,76807.71,0.0,0.99176,1e-05,1.33979]
[1779592969520,58.23,76806.85,0.0,0.99175,1e-05,1.34057]
[1779592969721,58.23,76806.85,0.0,0.99175,1e-05,1.34057]
[1779592974829,58.23,76803.43,0.0,0.99173,1e-05,1.34368]
[1779592978179,58.23,76803.15,0.0,0.99173,1e-05,1.34394]
[1779592978221,58.23,76803.15,0.0,0.99173,1e-05,1.34394]
[1779592979631,58.23,76803.88,0.0,0.99173,1e-05,1.34327]
[1779592979727,58.23,76803.88,0.0,0.99173,1e-05,1.34327]
[1779592979864,58.23,76803.26,0.0,0.99173,1e-05,1.34384]
[1779592984646,58.23,76802.58,0.0,0.99172,1e-05,1.34446]
[1779592984719,58.23,76802.58,0.0,0.99172,1e-05,1.34446]
[1779592987920,58.23,76805.97,0.0,0.99174,1e-05,1.34137]
[1779592988093,58.23,76805.97,0.0,0.99174,1e-05,1.34137]
[1779592988222,58.23,76805.97,0.0,0.99174,1e-05,1.34137]
[1779592988928,58.23,76806.47,0.0,0.99175,1e-05,1.34092]
[1779592989460,58.23,76806.47,0.0,0.99175,1e-05,1.34092]
[1779592989469,58.23,76806.47,0.0,0.99175,1e-05,1.34092]
[1779592994675,58.23,76806.97,0.0,0.99175,1e-05,1.34046]
[1779592994723,58.23,76806.97,0.0,0.99175,1e-05,1.34046]
[1779592994970,58.23,76806.52,0.0,0.99175,1e-05,1.34087]
[1779592999560,58.23,76806.86,0.0,0.99175,1e-05,1.34056]
[1779592999720,58.23,76806.86,0.0,0.99175,1e-05,1.34056]
[1779593005041,58.23,76804.39,0.0,0.99173,1e-05,1.34281]
[1779593006115,58.23,76803.1,0.0,0.99173,1e-05,1.34399]
[1779593006221,58.23,76803.1,0.0,0.99173,1e-05,1.34399]
[1779593007061,58.23,76803.1,0.0,0.99173,1e-05,1.34399]
[1779593007076,58.23,76804.36,0.0,0.99173,1e-05,1.34284]
[1779593007223,58.23,76804.36,0.0,0.99173,1e-05,1.34284]
[1779593013098,58.23,76803.23,0.0,0.99173,1e-05,1.34246]
[1779593016969,58.23,76802.64,0.0,0.99173,1e-05,1.34299]
[1779593024175,58.23,76797.7,0.0,0.9917,1e-05,1.3475]
[1779593025976,58.23,76797.7,0.0,0.9917,1e-05,1.3475]
[1779593026025,58.23,76791.2,0.0,0.99166,1e-05,1.35345]
[1779593026228,58.23,76791.2,0.0,0.99166,1e-05,1.35345]
[1779593026265,58.23,76791.2,0.0,0.99166,1e-05,1.35345]
[1779593026470,58.23,76791.2,0.0,0.99166,1e-05,1.35345]
[1779593032783,58.23,76791.82,0.0,0.99166,1e-05,1.35288]
[1779593032971,58.23,76791.82,0.0,0.99166,1e-05,1.35288]
[1779593033072,58.23,76792.33,0.0,0.99166,1e-05,1.35242]
[1779593033733,58.23,76792.33,0.0,0.99166,1e-05,1.35242]
[1779593034088,58.23,76792.33,0.0,0.99166,1e-05,1.35242]
[1779593034222,58.23,76791.83,0.0,0.99166,1e-05,1.35287]
[1779593039289,58.23,76793.46,0.0,0.99167,1e-05,1.35138]
[1779593040296,58.23,76790.19,0.0,0.99165,1e-05,1.35438]
[1779593041121,58.23,76790.19,0.0,0.99165,1e-05,1.35438]
[1779593041225,58.23,76790.19,0.0,0.99165,1e-05,1.35438]
[1779593041335,58.23,76790.19,0.0,0.99165,1e-05,1.35438]
[1779593041473,58.23,76790.19,0.0,0.99165,1e-05,1.35438]
[1779593041558,58.23,76789.26,0.0,0.99164,1e-05,1.35523]
[1779593047345,58.23,76789.91,0.0,0.99165,1e-05,1.35464]
[1779593049717,58.23,76789.53,0.0,0.99165,1e-05,1.35499]
[1779593049925,58.23,76789.53,0.0,0.99165,1e-05,1.35499]
[1779593049971,58.23,76789.53,0.0,0.99165,1e-05,1.35499]
[1779593050027,58.23,76790.0,0.0,0.99165,1e-05,1.35455]
[1779593053387,58.23,76793.28,0.0,0.99167,1e-05,1.35155]
[1779593054662,58.23,76793.28,0.0,0.99167,1e-05,1.35155]
[1779593054723,58.23,76793.28,0.0,0.99167,1e-05,1.35155]
[1779593054875,58.23,76793.28,0.0,0.99167,1e-05,1.35155]
[1779593054977,58.23,76793.28,0.0,0.99167,1e-05,1.35155]
[1779593055074,58.23,76793.47,0.0,0.99167,1e-05,1.35137]
[1779593061443,58.23,76793.64,0.0,0.99167,1e-05,1.35122]
[1779593063275,58.23,76795.64,0.0,0.99169,1e-05,1.34938]
[1779593063475,58.23,76795.64,0.0,0.99169,1e-05,1.34938]
[1779593063539,58.23,76795.64,0.0,0.99169,1e-05,1.34938]
[1779593063723,58.23,76795.64,0.0,0.99169,1e-05,1.34938]
[1779593063801,58.23,76795.92,0.0,0.99169,1e-05,1.34913]
[1779593069499,58.23,76797.08,0.0,0.99169,1e-05,1.34807]
[1779593072520,58.23,76802.59,0.0,0.99174,1e-05,1.34163]
[1779593073412,58.23,76802.59,0.0,0.99174,1e-05,1.34163]
[1779593073476,58.23,76802.59,0.0,0.99174,1e-05,1.34163]
[1779593073903,58.23,76802.59,0.0,0.99174,1e-05,1.34163]
[1779593073976,58.23,76802.59,0.0,0.99174,1e-05,1.34163]
[1779593074073,58.23,76804.08,0.0,0.99175,1e-05,1.34027]
[1779593074535,58.23,76809.33,0.0,0.99178,1e-05,1.3355]
[1779593075542,58.23,76812.34,0.0,0.9918,1e-05,1.33277]
[1779593076597,58.23,76812.34,0.0,0.9918,1e-05,1.33277]
[1779593076722,58.23,76812.34,0.0,0.9918,1e-05,1.33277]
[1779593076820,58.23,76812.03,0.0,0.9918,1e-05,1.33305]
[1779593079483,58.23,76812.12,0.0,0.9918,1e-05,1.33297]
[1779593079721,58.23,76812.12,0.0,0.9918,1e-05,1.33297]
[1779593083238,58.23,76812.89,0.0,0.99181,1e-05,1.33227]
[1779593088633,58.23,76812.1,0.0,0.9918,1e-05,1.33299]
[1779593095683,58.23,76813.59,0.0,0.99181,1e-05,1.33164]
[1779593096690,58.23,76819.84,0.0,0.99185,1e-05,1.32599]
[1779593097840,58.23,76819.84,0.0,0.99185,1e-05,1.32599]
[1779593097973,58.23,76819.84,0.0,0.99185,1e-05,1.32599]
[1779593098069,58.23,76820.84,0.0,0.99186,1e-05,1.32509]
[1779593098264,58.23,76820.84,0.0,0.99186,1e-05,1.32509]
[1779593098471,58.23,76820.84,0.0,0.99186,1e-05,1.32509]
[1779593105616,58.23,76822.48,0.0,0.99187,1e-05,1.32361]
[1779593106206,58.23,76822.51,0.0,0.99187,1e-05,1.32359]
[1779593106224,58.23,76822.51,0.0,0.99187,1e-05,1.32359]
[1779593106571,58.23,76822.51,0.0,0.99187,1e-05,1.32359]
[1779593106720,58.23,76822.51,0.0,0.99187,1e-05,1.32359]
[1779593106760,58.23,76822.72,0.0,0.99187,1e-05,1.3234]
[1779593111794,58.23,76822.73,0.0,0.99187,1e-05,1.32339]
[1779593117099,58.23,76821.08,0.0,0.99186,1e-05,1.32488]
[1779593117139,58.23,76821.2,0.0,0.99186,1e-05,1.32477]
[1779593117226,58.23,76821.2,0.0,0.99186,1e-05,1.32477]
[1779593117433,58.23,76821.2,0.0,0.99186,1e-05,1.32477]
[1779593117473,58.23,76821.2,0.0,0.99186,1e-05,1.32477]
[1779593117838,58.23,76820.64,0.0,0.99186,1e-05,1.32527]
[1779593126901,58.23,76820.78,0.0,0.99186,1e-05,1.32515]
[1779593133199,58.23,76820.68,0.0,0.99186,1e-05,1.32524]
[1779593133219,58.23,76820.68,0.0,0.99186,1e-05,1.32524]
[1779593135625,58.23,76820.82,0.0,0.99187,1e-05,1.32371]
[1779593135723,58.23,76820.82,0.0,0.99187,1e-05,1.32371]
[1779593135727,58.23,76820.82,0.0,0.99187,1e-05,1.32371]
[1779593140377,58.23,76822.63,0.0,0.99188,1e-05,1.32208]
[1779593140473,58.23,76822.63,0.0,0.99188,1e-05,1.32208]
[1779593146035,58.23,76822.54,0.0,0.99188,1e-05,1.32216]
[1779593150135,58.23,76822.67,0.0,0.99188,1e-05,1.32205]
[1779593150228,58.23,76822.67,0.0,0.99188,1e-05,1.32205]
[1779593150150,58.23,76822.7,0.0,0.99188,1e-05,1.32202]
[1779593150411,58.23,76822.7,0.0,0.99188,1e-05,1.32202]
[1779593150477,58.23,76822.7,0.0,0.99188,1e-05,1.32202]
[1779593151069,58.23,76822.61,0.0,0.99188,1e-05,1.3221]
[1779593156105,58.23,76821.58,0.0,0.99187,1e-05,1.32303]
[1779593161140,58.23,76821.63,0.0,0.99187,1e-05,1.32298]
[1779593166175,58.23,76823.03,0.0,0.99188,1e-05,1.32172]
[1779593166545,58.23,76823.03,0.0,0.99188,1e-05,1.32172]
[1779593166724,58.23,76823.03,0.0,0.99188,1e-05,1.32172]
[1779593167007,58.23,76823.03,0.0,0.99188,1e-05,1.32172]
[1779593167223,58.23,76823.03,0.0,0.99188,1e-05,1.32172]
[1779593167089,58.23,76823.03,0.0,0.99188,1e-05,1.32172]
[1779593172217,58.23,76823.03,0.0,0.99188,1e-05,1.32172]
[1779593175238,58.23,76826.45,0.0,0.9919,1e-05,1.31865]
[1779593176147,58.23,76826.45,0.0,0.9919,1e-05,1.31865]
[1779593176221,58.23,76826.45,0.0,0.9919,1e-05,1.31865]
[1779593176244,58.23,76828.89,0.0,0.99192,1e-05,1.31646]
[1779593176573,58.23,76828.89,0.0,0.99192,1e-05,1.31646]
[1779593176723,58.23,76828.89,0.0,0.99192,1e-05,1.31646]
[1779593181869,58.23,76827.93,0.0,0.99191,1e-05,1.31732]
[1779593187895,58.23,76827.94,0.0,0.99191,1e-05,1.31731]
[1779593187974,58.23,76827.94,0.0,0.99191,1e-05,1.31731]
[1779593188169,58.23,76827.94,0.0,0.99191,1e-05,1.31731]
[1779593188225,58.23,76827.94,0.0,0.99191,1e-05,1.31731]
[1779593188200,58.23,76827.91,0.0,0.99191,1e-05,1.31734]
[1779593197392,58.23,76826.6,0.0,0.99191,1e-05,1.31712]
[1779593198953,58.23,76826.6,0.0,0.99191,1e-05,1.31712]
[1779593198977,58.23,76826.6,0.0,0.99191,1e-05,1.31712]
[1779593199241,58.23,76826.6,0.0,0.99191,1e-05,1.31712]
[1779593199285,58.23,76826.36,0.0,0.99191,1e-05,1.31733]
[1779593199478,58.23,76826.36,0.0,0.99191,1e-05,1.31733]
[1779593211490,58.23,76825.81,0.0,0.99191,1e-05,1.31783]
[1779593216924,58.23,76825.62,0.0,0.9919,1e-05,1.318]
[1779593216973,58.23,76825.62,0.0,0.9919,1e-05,1.318]
[1779593216992,58.23,76825.62,0.0,0.9919,1e-05,1.318]
[1779593217219,58.23,76825.62,0.0,0.9919,1e-05,1.318]
[1779593217049,58.23,76825.61,0.0,0.9919,1e-05,1.31801]
[1779593226599,58.23,76818.34,0.0,0.99186,1e-05,1.32455]
[1779593227606,58.23,76812.61,0.0,0.99182,1e-05,1.32972]
[1779593228759,58.23,76812.61,0.0,0.99182,1e-05,1.32972]
[1779593228979,58.23,76812.61,0.0,0.99182,1e-05,1.32972]
[1779593229269,58.23,76812.61,0.0,0.99182,1e-05,1.32972]
[1779593229075,58.23,76813.9,0.0,0.99183,1e-05,1.32855]
[1779593229476,58.23,76813.9,0.0,0.99183,1e-05,1.32855]
[1779593234531,58.23,76813.7,0.0,0.99183,1e-05,1.32873]
[1779593234726,58.23,76813.7,0.0,0.99183,1e-05,1.32873]
[1779593235141,58.23,76813.7,0.0,0.99183,1e-05,1.32873]
[1779593235221,58.23,76813.7,0.0,0.99183,1e-05,1.32873]
[1779593235242,58.23,76813.67,0.0,0.99183,1e-05,1.32876]
[1779593240286,58.23,76815.14,0.0,0.99184,1e-05,1.32743]
[1779593240469,58.23,76815.58,0.0,0.99184,1e-05,1.32704]
[1779593240770,58.23,76815.58,0.0,0.99184,1e-05,1.32704]
[1779593240973,58.23,76815.58,0.0,0.99184,1e-05,1.32704]
[1779593241025,58.23,76816.27,0.0,0.99184,1e-05,1.32641]
[1779593248754,58.23,76815.13,0.0,0.99184,1e-05,1.32744]
[1779593254796,58.23,76815.39,0.0,0.99185,1e-05,1.32581]
[1779593259831,58.23,76815.6,0.0,0.99185,1e-05,1.32562]
[1779593264749,58.23,76816.27,0.0,0.99185,1e-05,1.32501]
[1779593264975,58.23,76816.27,0.0,0.99185,1e-05,1.32501]
[1779593270909,58.23,76817.55,0.0,0.99186,1e-05,1.32386]
[1779593271899,58.23,76817.55,0.0,0.99186,1e-05,1.32386]
[1779593271974,58.23,76817.55,0.0,0.99186,1e-05,1.32386]
[1779593272324,58.23,76817.55,0.0,0.99186,1e-05,1.32386]
[1779593272057,58.23,76816.63,0.0,0.99185,1e-05,1.32469]
[1779593272478,58.23,76816.63,0.0,0.99185,1e-05,1.32469]
[1779593277962,58.23,76817.23,0.0,0.99186,1e-05,1.32415]
[1779593278421,58.23,76817.23,0.0,0.99186,1e-05,1.32415]
[1779593278478,58.23,76817.23,0.0,0.99186,1e-05,1.32415]
[1779593279088,58.23,76817.23,0.0,0.99186,1e-05,1.32415]
[1779593279222,58.23,76817.23,0.0,0.99186,1e-05,1.32415]
[1779593279315,58.23,76823.38,0.0,0.9919,1e-05,1.31861]
[1779593279976,58.23,76826.47,0.0,0.99192,1e-05,1.31584]
[1779593281990,58.23,76823.61,0.0,0.9919,1e-05,1.31841]
[1779593283138,58.23,76823.61,0.0,0.9919,1e-05,1.31841]
[1779593283225,58.23,76823.61,0.0,0.9919,1e-05,1.31841]
[1779593283295,58.23,76821.19,0.0,0.99188,1e-05,1.32058]
[1779593289043,58.23,76821.18,0.0,0.99188,1e-05,1.32059]
[1779593294079,58.23,76821.86,0.0,0.99189,1e-05,1.31998]
[1779593295397,58.23,76821.37,0.0,0.99189,1e-05,1.32042]
[1779593295471,58.23,76821.37,0.0,0.99189,1e-05,1.32042]
[1779593295792,58.23,76821.37,0.0,0.99189,1e-05,1.32042]
[1779593295978,58.23,76821.37,0.0,0.99189,1e-05,1.32042]
[1779593296092,58.23,76821.3,0.0,0.99188,1e-05,1.32048]
[1779593301128,58.23,76821.65,0.0,0.99189,1e-05,1.32017]
[1779593305004,58.23,76822.5,0.0,0.99189,1e-05,1.31941]
[1779593305225,58.23,76822.5,0.0,0.99189,1e-05,1.31941]
[1779593305375,58.23,76822.5,0.0,0.99189,1e-05,1.31941]
[1779593305227,58.23,76823.29,0.0,0.9919,1e-05,1.3187]
[1779593305479,58.23,76823.29,0.0,0.9919,1e-05,1.3187]
[1779593306163,58.23,76825.65,0.0,0.99191,1e-05,1.31658]
[1779593307170,58.23,76827.89,0.0,0.99193,1e-05,1.31457]
[1779593310058,58.23,76828.33,0.0,0.99193,1e-05,1.31418]
[1779593310222,58.23,76828.33,0.0,0.99193,1e-05,1.31418]
[1779593310323,58.23,76830.18,0.0,0.99194,1e-05,1.31252]
[1779593310686,58.23,76830.18,0.0,0.99194,1e-05,1.31252]
[1779593310726,58.23,76830.18,0.0,0.99194,1e-05,1.31252]
[1779593316233,58.23,76830.25,0.0,0.99195,1e-05,1.31107]
[1779593317421,58.23,76830.06,0.0,0.99195,1e-05,1.31124]
[1779593317469,58.23,76830.06,0.0,0.99195,1e-05,1.31124]
[1779593318162,58.23,76830.06,0.0,0.99195,1e-05,1.31124]
[1779593318224,58.23,76830.06,0.0,0.99195,1e-05,1.31124]
[1779593318264,58.23,76830.06,0.0,0.99195,1e-05,1.31124]
[1779593323282,58.23,76829.6,0.0,0.99195,1e-05,1.31165]
[1779593326303,58.23,76828.01,0.0,0.99194,1e-05,1.31307]
[1779593327833,58.23,76828.0,0.0,0.99194,1e-05,1.31308]
[1779593327980,58.23,76828.0,0.0,0.99194,1e-05,1.31308]
[1779593328316,58.23,76824.81,0.0,0.99192,1e-05,1.31594]
[1779593328832,58.23,76824.81,0.0,0.99192,1e-05,1.31594]
[1779593328980,58.23,76824.81,0.0,0.99192,1e-05,1.31594]
[1779593336199,58.23,76825.75,0.0,0.99192,1e-05,1.31509]
[1779593336219,58.23,76825.75,0.0,0.99192,1e-05,1.31509]
[1779593336373,58.23,76825.06,0.0,0.99192,1e-05,1.31571]
[1779593337229,58.23,76825.06,0.0,0.99192,1e-05,1.31571]
[1779593337475,58.23,76825.28,0.0,0.99192,1e-05,1.31552]
[1779593346118,58.23,76824.79,0.0,0.99192,1e-05,1.31595]
[1779593346222,58.23,76824.79,0.0,0.99192,1e-05,1.31595]
[1779593350980,58.23,76824.33,0.0,0.99191,1e-05,1.31637]
[1779593351077,58.23,76825.39,0.0,0.99192,1e-05,1.31542]
[1779593351903,58.23,76825.39,0.0,0.99192,1e-05,1.31542]
[1779593351975,58.23,76825.39,0.0,0.99192,1e-05,1.31542]
[1779593357522,58.23,76826.43,0.0,0.99193,1e-05,1.31448]
[1779593362557,58.23,76824.56,0.0,0.99191,1e-05,1.31616]
[1779593365449,58.23,76824.56,0.0,0.99191,1e-05,1.31616]
[1779593365470,58.23,76824.56,0.0,0.99191,1e-05,1.31616]
[1779593366408,58.23,76824.56,0.0,0.99191,1e-05,1.31616]
[1779593366472,58.23,76824.56,0.0,0.99191,1e-05,1.31616]
[1779593367592,58.23,76821.18,0.0,0.99189,1e-05,1.31919]
[1779593368725,58.23,76821.18,0.0,0.99189,1e-05,1.31919]
[1779593368975,58.23,76821.18,0.0,0.99189,1e-05,1.31919]
[1779593375648,58.23,76818.46,0.0,0.99188,1e-05,1.32024]
[1779593379726,58.23,76819.58,0.0,0.99189,1e-05,1.31924]
[1779593379970,58.23,76819.58,0.0,0.99189,1e-05,1.31924]
[1779593382636,58.23,76819.66,0.0,0.99189,1e-05,1.31916]
[1779593382721,58.23,76819.66,0.0,0.99189,1e-05,1.31916]
[1779593382792,58.23,76819.55,0.0,0.99189,1e-05,1.31926]
[1779593388742,58.23,76819.93,0.0,0.99189,1e-05,1.31892]
[1779593392574,58.23,76820.63,0.0,0.9919,1e-05,1.31829]
[1779593392723,58.23,76820.63,0.0,0.9919,1e-05,1.31829]
[1779593397804,58.23,76820.01,0.0,0.99189,1e-05,1.31885]
[1779593399036,58.23,76820.01,0.0,0.99189,1e-05,1.31885]
[1779593399224,58.23,76820.01,0.0,0.99189,1e-05,1.31885]
[1779593399484,58.23,76820.01,0.0,0.99189,1e-05,1.31885]
[1779593399722,58.23,76820.63,0.0,0.9919,1e-05,1.31829]
[1779593399819,58.23,76820.51,0.0,0.9919,1e-05,1.3184]
[1779593407874,58.23,76820.37,0.0,0.9919,1e-05,1.31853]
[1779593414318,58.23,76820.37,0.0,0.9919,1e-05,1.31853]
[1779593414470,58.23,76820.37,0.0,0.9919,1e-05,1.31853]
[1779593420428,58.23,76821.82,0.0,0.9919,1e-05,1.31722]
[1779593434401,58.23,76819.92,0.0,0.99189,1e-05,1.31893]
[1779593434473,58.23,76819.92,0.0,0.99189,1e-05,1.31893]
[1779593438097,58.23,76818.6,0.0,0.99189,1e-05,1.31872]
[1779593438220,58.23,76818.6,0.0,0.99189,1e-05,1.31872]
[1779593438321,58.23,76818.35,0.0,0.99189,1e-05,1.31894]
[1779593441724,58.23,76818.85,0.0,0.99189,1e-05,1.31849]
[1779593441973,58.23,76818.85,0.0,0.99189,1e-05,1.31849]
[1779593447152,58.23,76812.75,0.0,0.99185,1e-05,1.32398]
[1779593448156,58.23,76807.85,0.0,0.99182,1e-05,1.32841]
[1779593448915,58.23,76807.85,0.0,0.99182,1e-05,1.32841]
[1779593448972,58.23,76807.85,0.0,0.99182,1e-05,1.32841]
[1779593452021,58.23,76805.1,0.0,0.99181,1e-05,1.3309]
[1779593452227,58.23,76805.1,0.0,0.99181,1e-05,1.3309]
[1779593452320,58.23,76805.03,0.0,0.99181,1e-05,1.33096]
[1779593454852,58.23,76804.19,0.0,0.9918,1e-05,1.33172]
[1779593454985,58.23,76804.19,0.0,0.9918,1e-05,1.33172]
[1779593460241,58.23,76801.46,0.0,0.99178,1e-05,1.33419]
[1779593460709,58.23,76801.46,0.0,0.99178,1e-05,1.33419]
[1779593460721,58.23,76801.46,0.0,0.99178,1e-05,1.33419]
[1779593461249,58.23,76797.85,0.0,0.99176,1e-05,1.33747]
[1779593465254,58.23,76797.15,0.0,0.99175,1e-05,1.33811]
[1779593465471,58.23,76797.15,0.0,0.99175,1e-05,1.33811]
[1779593465515,58.23,76796.99,0.0,0.99175,1e-05,1.33826]
[1779593470588,58.23,76796.89,0.0,0.99175,1e-05,1.33835]
[1779593470979,58.23,76796.89,0.0,0.99175,1e-05,1.33835]
[1779593476355,58.23,76795.36,0.0,0.99174,1e-05,1.33974]
[1779593477362,58.23,76800.83,0.0,0.99178,1e-05,1.33477]
[1779593480496,58.23,76801.21,0.0,0.99178,1e-05,1.33442]
[1779593480534,58.23,76801.21,0.0,0.99178,1e-05,1.33442]
[1779593480722,58.23,76801.21,0.0,0.99178,1e-05,1.33442]
[1779593480926,58.23,76801.21,0.0,0.99178,1e-05,1.33442]
[1779593480978,58.23,76801.21,0.0,0.99178,1e-05,1.33442]
[1779593483404,58.23,76806.39,0.0,0.99181,1e-05,1.32973]
[1779593484411,58.23,76809.74,0.0,0.99184,1e-05,1.3267]
[1779593487639,58.23,76811.35,0.0,0.99185,1e-05,1.32525]
[1779593487722,58.23,76811.35,0.0,0.99185,1e-05,1.32525]
[1779593488130,58.23,76811.35,0.0,0.99185,1e-05,1.32525]
[1779593488223,58.23,76811.35,0.0,0.99185,1e-05,1.32525]
[1779593488439,58.23,76811.4,0.0,0.99185,1e-05,1.3252]
[1779593493474,58.23,76814.63,0.0,0.99188,1e-05,1.32089]
[1779593495315,58.23,76816.12,0.0,0.99188,1e-05,1.31955]
[1779593495471,58.23,76816.12,0.0,0.99188,1e-05,1.31955]
[1779593495488,58.23,76816.39,0.0,0.99189,1e-05,1.31931]
[1779593495689,58.23,76816.39,0.0,0.99189,1e-05,1.31931]
[1779593496147,58.23,76816.39,0.0,0.99189,1e-05,1.31931]
[1779593496223,58.23,76816.39,0.0,0.99189,1e-05,1.31931]
[1779593505559,58.23,76817.6,0.0,0.99189,1e-05,1.31822]
[1779593506892,58.23,76817.6,0.0,0.99189,1e-05,1.31822]
[1779593506953,58.23,76817.6,0.0,0.99189,1e-05,1.31822]
[1779593506978,58.23,76817.6,0.0,0.99189,1e-05,1.31822]
[1779593507573,58.23,76817.56,0.0,0.99189,1e-05,1.31826]
[1779593513614,58.23,76817.34,0.0,0.99189,1e-05,1.31845]
[1779593518650,58.23,76815.91,0.0,0.99188,1e-05,1.31974]
[1779593524259,58.23,76815.73,0.0,0.99188,1e-05,1.3199]
[1779593524471,58.23,76815.73,0.0,0.99188,1e-05,1.3199]
[1779593524562,58.23,76815.73,0.0,0.99188,1e-05,1.3199]
[1779593525035,58.23,76815.73,0.0,0.99188,1e-05,1.3199]
[1779593525222,58.23,76815.73,0.0,0.99188,1e-05,1.3199]
[1779593528720,58.23,76812.21,0.0,0.99186,1e-05,1.32307]
[1779593530734,58.23,76807.69,0.0,0.99183,1e-05,1.32715]
[1779593531776,58.23,76807.69,0.0,0.99183,1e-05,1.32715]
[1779593531973,58.23,76807.69,0.0,0.99183,1e-05,1.32715]
[1779593532217,58.23,76807.69,0.0,0.99183,1e-05,1.32715]
[1779593532478,58.23,76807.69,0.0,0.99183,1e-05,1.32715]
[1779593532552,58.23,76804.74,0.0,0.99181,1e-05,1.32982]
[1779593534762,58.23,76800.86,0.0,0.99179,1e-05,1.33333]
[1779593539798,58.23,76800.29,0.0,0.99178,1e-05,1.33385]
[1779593544832,58.23,76801.13,0.0,0.99179,1e-05,1.33309]
[1779593548549,58.23,76801.0,0.0,0.99179,1e-05,1.3332]
[1779593548551,58.23,76801.21,0.0,0.99179,1e-05,1.33301]
[1779593548723,58.23,76801.21,0.0,0.99179,1e-05,1.33301]
[1779593548895,58.23,76801.21,0.0,0.99179,1e-05,1.33301]
[1779593548975,58.23,76801.21,0.0,0.99179,1e-05,1.33301]
[1779593552314,58.23,76801.07,0.0,0.99179,1e-05,1.33314]
[1779593557922,58.23,76800.99,0.0,0.9918,1e-05,1.33181]
[1779593561729,58.23,76802.9,0.0,0.99181,1e-05,1.33008]
[1779593561974,58.23,76802.9,0.0,0.99181,1e-05,1.33008]
[1779593562004,58.23,76802.9,0.0,0.99181,1e-05,1.33008]
[1779593562221,58.23,76802.9,0.0,0.99181,1e-05,1.33008]
[1779593562321,58.23,76803.04,0.0,0.99181,1e-05,1.32995]
[1779593570009,58.23,76803.03,0.0,0.99181,1e-05,1.32996]
[1779593575045,58.23,76802.47,0.0,0.99181,1e-05,1.33046]
[1779593581087,58.23,76802.66,0.0,0.99181,1e-05,1.33029]
[1779593585118,58.23,76802.73,0.0,0.99181,1e-05,1.33023]
[1779593585225,58.23,76802.73,0.0,0.99181,1e-05,1.33023]
[1779593585394,58.23,76802.73,0.0,0.99181,1e-05,1.33023]
[1779593585475,58.23,76802.73,0.0,0.99181,1e-05,1.33023]
[1779593585545,58.23,76802.73,0.0,0.99181,1e-05,1.33023]
[1779593592165,58.23,76801.37,0.0,0.9918,1e-05,1.33146]
[1779593596911,58.23,76802.03,0.0,0.9918,1e-05,1.33086]
[1779593596977,58.23,76802.03,0.0,0.9918,1e-05,1.33086]
[1779593597346,58.23,76802.03,0.0,0.9918,1e-05,1.33086]
[1779593597474,58.23,76802.03,0.0,0.9918,1e-05,1.33086]
[1779593597571,58.23,76802.03,0.0,0.9918,1e-05,1.33086]
[1779593600221,58.23,76805.44,0.0,0.99182,1e-05,1.32778]
[1779593601229,58.23,76808.33,0.0,0.99184,1e-05,1.32517]
[1779593601940,58.23,76808.33,0.0,0.99184,1e-05,1.32517]
[1779593601974,58.23,76808.33,0.0,0.99184,1e-05,1.32517]
[1779593602253,58.23,76808.33,0.0,0.99184,1e-05,1.32517]
[1779593602473,58.23,76808.33,0.0,0.99184,1e-05,1.32517]
[1779593602545,58.23,76807.9,0.0,0.99184,1e-05,1.32556]
[1779593611299,58.23,76808.63,0.0,0.99185,1e-05,1.3235]
[1779593613510,58.23,76808.7,0.0,0.99185,1e-05,1.32343]
[1779593613658,58.23,76808.63,0.0,0.99185,1e-05,1.3235]
[1779593613725,58.23,76808.63,0.0,0.99185,1e-05,1.3235]
[1779593613788,58.23,76808.63,0.0,0.99185,1e-05,1.3235]
[1779593613978,58.23,76808.63,0.0,0.99185,1e-05,1.3235]
[1779593614320,58.23,76808.68,0.0,0.99185,1e-05,1.32345]
[1779593619355,58.23,76808.3,0.0,0.99185,1e-05,1.32379]
[1779593624389,58.23,76808.2,0.0,0.99185,1e-05,1.32388]
[1779593630432,58.23,76807.86,0.0,0.99185,1e-05,1.32419]
[1779593632446,58.23,76803.62,0.0,0.99182,1e-05,1.32802]
[1779593632953,58.23,76803.62,0.0,0.99182,1e-05,1.32802]
[1779593632975,58.23,76803.62,0.0,0.99182,1e-05,1.32802]
[1779593633330,58.23,76803.62,0.0,0.99182,1e-05,1.32802]
[1779593633479,58.23,76803.62,0.0,0.99182,1e-05,1.32802]
[1779593633543,58.23,76803.53,0.0,0.99182,1e-05,1.3281]
[1779593641509,58.23,76801.19,0.0,0.99181,1e-05,1.33022]
[1779593643852,58.23,76799.9,0.0,0.9918,1e-05,1.33139]
[1779593643972,58.23,76799.9,0.0,0.9918,1e-05,1.33139]
[1779593644171,58.23,76799.9,0.0,0.9918,1e-05,1.33139]
[1779593644224,58.23,76799.9,0.0,0.9918,1e-05,1.33139]
[1779593644531,58.23,76799.86,0.0,0.9918,1e-05,1.33142]
[1779593649043,58.23,76799.19,0.0,0.99179,1e-05,1.33203]
[1779593649224,58.23,76799.19,0.0,0.99179,1e-05,1.33203]
[1779593654606,58.23,76796.25,0.0,0.99177,1e-05,1.3347]
[1779593655124,58.23,76796.25,0.0,0.99177,1e-05,1.3347]
[1779593655222,58.23,76796.25,0.0,0.99177,1e-05,1.3347]
[1779593655449,58.23,76796.25,0.0,0.99177,1e-05,1.3347]
[1779593655475,58.23,76796.25,0.0,0.99177,1e-05,1.3347]
[1779593655612,58.23,76793.78,0.0,0.99176,1e-05,1.33694]
[1779593660647,58.23,76791.9,0.0,0.99175,1e-05,1.33865]
[1779593664998,58.23,76791.07,0.0,0.99174,1e-05,1.33941]
[1779593665224,58.23,76791.07,0.0,0.99174,1e-05,1.33941]
[1779593665415,58.23,76791.07,0.0,0.99174,1e-05,1.33941]
[1779593665474,58.23,76791.07,0.0,0.99174,1e-05,1.33941]
[1779593665682,58.23,76790.44,0.0,0.99174,1e-05,1.33998]
[1779593671724,58.23,76789.88,0.0,0.99174,1e-05,1.33908]
[1779593676758,58.23,76789.96,0.0,0.99174,1e-05,1.339]
[1779593678097,58.23,76789.96,0.0,0.99174,1e-05,1.339]
[1779593678223,58.23,76789.96,0.0,0.99174,1e-05,1.339]
[1779593678330,58.23,76789.96,0.0,0.99174,1e-05,1.339]
[1779593678477,58.23,76789.96,0.0,0.99174,1e-05,1.339]
[1779593678562,58.23,76789.96,0.0,0.99174,1e-05,1.339]
[1779593681794,58.23,76786.0,0.0,0.99172,1e-05,1.34261]
[1779593683370,58.23,76786.0,0.0,0.99172,1e-05,1.34261]
[1779593683471,58.23,76786.0,0.0,0.99172,1e-05,1.34261]
[1779593683599,58.23,76786.0,0.0,0.99172,1e-05,1.34261]
[1779593683727,58.23,76786.0,0.0,0.99172,1e-05,1.34261]
[1779593683644,58.23,76785.94,0.0,0.99171,1e-05,1.34267]
[1779593688131,58.23,76784.44,0.0,0.9917,1e-05,1.34404]
[1779593688227,58.23,76784.44,0.0,0.9917,1e-05,1.34404]
[1779593693329,58.23,76785.27,0.0,0.99171,1e-05,1.34328]
[1779593693476,58.23,76785.27,0.0,0.99171,1e-05,1.34328]
[1779593693481,58.23,76787.14,0.0,0.99172,1e-05,1.34157]
[1779593694911,58.23,76787.26,0.0,0.99172,1e-05,1.34146]
[1779593694971,58.23,76787.26,0.0,0.99172,1e-05,1.34146]
[1779593701555,58.23,76786.64,0.0,0.99172,1e-05,1.34203]
[1779593701796,58.23,76786.41,0.0,0.99172,1e-05,1.34224]
[1779593701972,58.23,76786.41,0.0,0.99172,1e-05,1.34224]
[1779593706974,58.23,76786.17,0.0,0.99172,1e-05,1.34246]
[1779593710577,58.23,76786.17,0.0,0.99172,1e-05,1.34246]
[1779593710720,58.23,76786.17,0.0,0.99172,1e-05,1.34246]
[1779593710746,58.23,76784.67,0.0,0.99171,1e-05,1.34383]
[1779593711056,58.23,76784.67,0.0,0.99171,1e-05,1.34383]
[1779593711228,58.23,76784.67,0.0,0.99171,1e-05,1.34383]
[1779593717251,58.23,76784.7,0.0,0.99171,1e-05,1.3438]
[1779593717470,58.23,76784.7,0.0,0.99171,1e-05,1.3438]
[1779593717640,58.23,76784.7,0.0,0.99171,1e-05,1.3438]
[1779593717727,58.23,76784.7,0.0,0.99171,1e-05,1.3438]
[1779593717694,58.23,76784.3,0.0,0.9917,1e-05,1.34417]
[1779593721076,58.23,76778.88,0.0,0.99167,1e-05,1.34913]
[1779593722229,58.23,76778.88,0.0,0.99167,1e-05,1.34913]
[1779593722471,58.23,76778.88,0.0,0.99167,1e-05,1.34913]
[1779593722551,58.23,76774.2,0.0,0.99164,1e-05,1.35342]
[1779593722848,58.23,76774.2,0.0,0.99164,1e-05,1.35342]
[1779593722977,58.23,76774.2,0.0,0.99164,1e-05,1.35342]
[1779593728572,58.23,76772.58,0.0,0.99163,1e-05,1.35491]
[1779593728721,58.23,76772.58,0.0,0.99163,1e-05,1.35491]
[1779593728810,58.23,76772.42,0.0,0.99163,1e-05,1.35506]
[1779593728954,58.23,76772.42,0.0,0.99163,1e-05,1.35506]
[1779593728976,58.23,76772.42,0.0,0.99163,1e-05,1.35506]
[1779593735176,58.23,76772.52,0.0,0.99164,1e-05,1.35354]
[1779593740211,58.23,76772.26,0.0,0.99163,1e-05,1.35378]
[1779593744905,58.23,76770.52,0.0,0.99162,1e-05,1.35538]
[1779593744987,58.23,76770.52,0.0,0.99162,1e-05,1.35538]
[1779593745227,58.23,76770.52,0.0,0.99162,1e-05,1.35538]
[1779593745470,58.23,76770.52,0.0,0.99162,1e-05,1.35538]
[1779593745510,58.23,76769.82,0.0,0.99162,1e-05,1.35602]
[1779593751734,58.23,76769.6,0.0,0.99162,1e-05,1.35623]
[1779593751824,58.23,76776.2,0.0,0.99166,1e-05,1.35016]
[1779593751973,58.23,76776.2,0.0,0.99166,1e-05,1.35016]
[1779593752303,58.23,76776.2,0.0,0.99166,1e-05,1.35016]
[1779593752474,58.23,76776.2,0.0,0.99166,1e-05,1.35016]
[1779593752515,58.23,76776.47,0.0,0.99166,1e-05,1.34991]
[1779593758081,58.23,76776.22,0.0,0.99166,1e-05,1.35014]
[1779593758230,58.23,76776.22,0.0,0.99166,1e-05,1.35014]
[1779593758312,58.23,76776.22,0.0,0.99166,1e-05,1.35014]
[1779593758475,58.23,76776.22,0.0,0.99166,1e-05,1.35014]
[1779593758528,58.23,76775.56,0.0,0.99166,1e-05,1.35075]
[1779593764379,58.23,76775.83,0.0,0.99166,1e-05,1.3505]
[1779593769870,58.23,76773.88,0.0,0.99164,1e-05,1.35229]
[1779593769973,58.23,76773.88,0.0,0.99164,1e-05,1.35229]
[1779593770508,58.23,76773.88,0.0,0.99164,1e-05,1.35229]
[1779593770723,58.23,76773.88,0.0,0.99164,1e-05,1.35229]
[1779593770822,58.23,76772.88,0.0,0.99164,1e-05,1.35321]
[1779593776464,58.23,76773.41,0.0,0.99164,1e-05,1.35272]
[1779593778649,58.23,76773.33,0.0,0.99164,1e-05,1.3528]
[1779593778720,58.23,76773.33,0.0,0.99164,1e-05,1.3528]
[1779593778751,58.23,76774.03,0.0,0.99165,1e-05,1.35215]
[1779593779126,58.23,76774.03,0.0,0.99165,1e-05,1.35215]
[1779593779223,58.23,76774.03,0.0,0.99165,1e-05,1.35215]
[1779593783676,58.23,76776.19,0.0,0.99166,1e-05,1.35017]
[1779593783723,58.23,76776.19,0.0,0.99166,1e-05,1.35017]
[1779593784449,58.23,76777.04,0.0,0.99166,1e-05,1.34939]
[1779593784470,58.23,76777.04,0.0,0.99166,1e-05,1.34939]
[1779593784519,58.23,76776.14,0.0,0.99166,1e-05,1.35022]
[1779593790561,58.23,76773.36,0.0,0.99164,1e-05,1.35277]
[1779593791184,58.23,76773.36,0.0,0.99164,1e-05,1.35277]
[1779593791222,58.23,76773.36,0.0,0.99164,1e-05,1.35277]
[1779593791568,58.23,76771.21,0.0,0.99163,1e-05,1.35332]
[1779593796603,58.23,76770.1,0.0,0.99163,1e-05,1.35434]
[1779593801638,58.23,76768.38,0.0,0.99162,1e-05,1.35592]
[1779593805153,58.23,76768.34,0.0,0.99162,1e-05,1.35596]
[1779593805220,58.23,76768.34,0.0,0.99162,1e-05,1.35596]
[1779593805790,58.23,76767.74,0.0,0.99161,1e-05,1.35651]
[1779593806433,58.23,76767.74,0.0,0.99161,1e-05,1.35651]
[1779593806470,58.23,76767.74,0.0,0.99161,1e-05,1.35651]
[1779593811708,58.23,76767.51,0.0,0.99161,1e-05,1.35672]
[1779593817749,58.23,76767.74,0.0,0.99161,1e-05,1.35651]
[1779593821763,58.23,76767.54,0.0,0.99161,1e-05,1.3567]
[1779593821969,58.23,76766.42,0.0,0.9916,1e-05,1.35773]
[1779593822797,58.23,76766.42,0.0,0.9916,1e-05,1.35773]
[1779593822893,58.23,76765.68,0.0,0.9916,1e-05,1.35841]
[1779593822974,58.23,76765.68,0.0,0.9916,1e-05,1.35841]
[1779593829834,58.23,76765.03,0.0,0.99159,1e-05,1.35901]
[1779593834871,58.23,76765.54,0.0,0.9916,1e-05,1.35854]
[1779593836577,58.23,76766.85,0.0,0.99161,1e-05,1.35733]
[1779593836721,58.23,76766.85,0.0,0.99161,1e-05,1.35733]
[1779593837892,58.23,76768.57,0.0,0.99162,1e-05,1.35575]
[1779593838971,58.23,76769.63,0.0,0.99162,1e-05,1.35477]
[1779593839906,58.23,76769.64,0.0,0.99162,1e-05,1.35476]
[1779593844941,58.23,76769.91,0.0,0.99163,1e-05,1.35451]
[1779593850983,58.23,76770.21,0.0,0.99163,1e-05,1.35424]
[1779593851981,58.23,76770.21,0.0,0.99163,1e-05,1.35424]
[1779593852218,58.23,76770.21,0.0,0.99163,1e-05,1.35424]
[1779593857407,58.23,76770.61,0.0,0.99164,1e-05,1.35245]
[1779593857472,58.23,76770.61,0.0,0.99164,1e-05,1.35245]
[1779593857572,58.23,76770.61,0.0,0.99164,1e-05,1.35245]
[1779593857720,58.23,76770.61,0.0,0.99164,1e-05,1.35245]
[1779593857803,58.23,76770.7,0.0,0.99164,1e-05,1.35236]
[1779593864077,58.23,76771.08,0.0,0.99164,1e-05,1.35201]
[1779593866400,58.23,76772.3,0.0,0.99165,1e-05,1.35089]
[1779593866468,58.23,76772.3,0.0,0.99165,1e-05,1.35089]
[1779593872254,58.23,76770.31,0.0,0.99164,1e-05,1.35272]
[1779593872469,58.23,76770.31,0.0,0.99164,1e-05,1.35272]
[1779593872496,58.23,76770.64,0.0,0.99164,1e-05,1.35242]
[1779593873438,58.23,76770.64,0.0,0.99164,1e-05,1.35242]
[1779593873470,58.23,76770.64,0.0,0.99164,1e-05,1.35242]
[1779593873498,58.23,76764.64,0.0,0.9916,1e-05,1.35794]
[1779593877761,58.23,76762.5,0.0,0.99159,1e-05,1.35991]
[1779593877861,58.23,76763.57,0.0,0.99159,1e-05,1.35893]
[1779593878525,58.23,76763.57,0.0,0.99159,1e-05,1.35893]
[1779593878720,58.23,76763.57,0.0,0.99159,1e-05,1.35893]
[1779593881196,58.23,76749.23,0.0,0.9915,1e-05,1.37221]
[1779593883210,58.23,76747.99,0.0,0.99149,1e-05,1.37336]
[1779593885182,58.23,76747.51,0.0,0.99149,1e-05,1.37381]
[1779593885224,58.23,76747.51,0.0,0.99149,1e-05,1.37381]
[1779593885697,58.23,76746.97,0.0,0.99148,1e-05,1.37431]
[1779593890259,58.23,76742.55,0.0,0.99145,1e-05,1.37843]
[1779593891267,58.23,76739.38,0.0,0.99143,1e-05,1.38139]
[1779593892976,58.23,76739.38,0.0,0.99143,1e-05,1.38139]
[1779593898315,58.23,76740.34,0.0,0.99144,1e-05,1.38049]
[1779593901620,58.23,76740.14,0.0,0.99144,1e-05,1.38068]
[1779593901720,58.23,76740.14,0.0,0.99144,1e-05,1.38068]
[1779593901721,58.23,76740.09,0.0,0.99144,1e-05,1.38073]
[1779593904391,58.23,76740.64,0.0,0.99144,1e-05,1.38021]
[1779593904474,58.23,76740.64,0.0,0.99144,1e-05,1.38021]
[1779593908548,58.23,76741.39,0.0,0.99144,1e-05,1.37951]
[1779593908722,58.23,76741.39,0.0,0.99144,1e-05,1.37951]
[1779593908821,58.23,76745.24,0.0,0.99147,1e-05,1.37592]
[1779593912973,58.23,76746.06,0.0,0.99148,1e-05,1.37372]
[1779593912813,58.23,76738.25,0.0,0.99143,1e-05,1.381]
[1779593914427,58.23,76735.95,0.0,0.99142,1e-05,1.38315]
[1779593918125,58.23,76735.47,0.0,0.99141,1e-05,1.3836]
[1779593918225,58.23,76735.47,0.0,0.99141,1e-05,1.3836]
[1779593918456,58.23,76735.31,0.0,0.99141,1e-05,1.38375]
[1779593920470,58.23,76731.09,0.0,0.99138,1e-05,1.38771]
[1779593922484,58.23,76724.64,0.0,0.99134,1e-05,1.39378]
[1779593924078,58.23,76723.85,0.0,0.99133,1e-05,1.39452]
[1779593924220,58.23,76723.85,0.0,0.99133,1e-05,1.39452]
[1779593929533,58.23,76723.93,0.0,0.99134,1e-05,1.39445]
[1779593934232,58.23,76722.43,0.0,0.99133,1e-05,1.39586]
[1779593934570,58.23,76715.69,0.0,0.99128,1e-05,1.40223]
[1779593935576,58.23,76711.14,0.0,0.99125,1e-05,1.40655]
[1779593937966,58.23,76711.07,0.0,0.99125,1e-05,1.40661]
[1779593943633,58.23,76710.97,0.0,0.99125,1e-05,1.40671]
[1779593948668,58.23,76710.62,0.0,0.99124,1e-05,1.40704]
[1779593949758,58.23,76710.62,0.0,0.99124,1e-05,1.40704]
[1779593949976,58.23,76710.62,0.0,0.99124,1e-05,1.40704]
[1779593949822,58.23,76710.14,0.0,0.99124,1e-05,1.4075]
[1779593950289,58.23,76710.14,0.0,0.99124,1e-05,1.4075]
[1779593950471,58.23,76710.14,0.0,0.99124,1e-05,1.4075]
[1779593955717,58.23,76710.29,0.0,0.99124,1e-05,1.40735]
[1779593959772,58.23,76710.48,0.0,0.99124,1e-05,1.40717]
[1779593959976,58.23,76710.48,0.0,0.99124,1e-05,1.40717]
[1779593960039,58.23,76710.69,0.0,0.99124,1e-05,1.40697]
[1779593960382,58.23,76710.69,0.0,0.99124,1e-05,1.40697]
[1779593960470,58.23,76710.69,0.0,0.99124,1e-05,1.40697]
[1779593962765,58.23,76713.94,0.0,0.99127,1e-05,1.40389]
[1779593967661,58.23,76712.78,0.0,0.99126,1e-05,1.40499]
[1779593967721,58.23,76712.78,0.0,0.99126,1e-05,1.40499]
[1779593967821,58.23,76712.78,0.0,0.99126,1e-05,1.40499]
[1779593968079,58.23,76712.78,0.0,0.99126,1e-05,1.40499]
[1779593968221,58.23,76712.78,0.0,0.99126,1e-05,1.40499]
[1779593973442,58.23,76715.54,0.0,0.99129,1e-05,1.40091]
[1779593973473,58.23,76715.54,0.0,0.99129,1e-05,1.40091]
[1779593973843,58.23,76716.42,0.0,0.99129,1e-05,1.40008]
[1779593975013,58.23,76716.42,0.0,0.99129,1e-05,1.40008]
[1779593975223,58.23,76717.38,0.0,0.9913,1e-05,1.39917]
[1779593977871,58.23,76711.89,0.0,0.99126,1e-05,1.40437]
[1779593979694,58.23,76711.94,0.0,0.99126,1e-05,1.40432]
[1779593979722,58.23,76711.94,0.0,0.99126,1e-05,1.40432]
[1779593979885,58.23,76711.84,0.0,0.99126,1e-05,1.40442]
[1779593981899,58.23,76708.64,0.0,0.99124,1e-05,1.40746]
[1779593983535,58.23,76707.59,0.0,0.99123,1e-05,1.40845]
[1779593983723,58.23,76707.59,0.0,0.99123,1e-05,1.40845]
[1779593988948,58.23,76707.0,0.0,0.99123,1e-05,1.40901]
[1779593991969,58.23,76701.95,0.0,0.99119,1e-05,1.41382]
[1779593994189,58.23,76702.11,0.0,0.99119,1e-05,1.41367]
[1779593994223,58.23,76702.11,0.0,0.99119,1e-05,1.41367]
[1779593994597,58.23,76702.11,0.0,0.99119,1e-05,1.41367]
[1779593994724,58.23,76702.11,0.0,0.99119,1e-05,1.41367]
[1779593994990,58.23,76702.4,0.0,0.9912,1e-05,1.41339]
[1779593997004,58.23,76706.45,0.0,0.99122,1e-05,1.40954]
[1779593998011,58.23,76709.77,0.0,0.99125,1e-05,1.40638]
[1779593999613,58.23,76711.05,0.0,0.99126,1e-05,1.40517]
[1779593999722,58.23,76711.05,0.0,0.99126,1e-05,1.40517]
[1779594000041,58.23,76711.05,0.0,0.99126,1e-05,1.40517]
[1779594000063,58.23,76711.18,0.0,0.99126,1e-05,1.40504]
[1779594000224,58.23,76711.18,0.0,0.99126,1e-05,1.40504]
[1779594006071,58.23,76710.23,0.0,0.99125,1e-05,1.40595]
[1779594011103,58.23,76711.94,0.0,0.99126,1e-05,1.40432]
[1779594016139,58.23,76711.89,0.0,0.99126,1e-05,1.40437]
[1779594018154,58.23,76724.19,0.0,0.99135,1e-05,1.39275]
[1779594019161,58.23,76727.77,0.0,0.99137,1e-05,1.38938]
[1779594023175,58.23,76729.52,0.0,0.99138,1e-05,1.38773]
[1779594023221,58.23,76729.52,0.0,0.99138,1e-05,1.38773]
[1779594023738,58.23,76729.52,0.0,0.99138,1e-05,1.38773]
[1779594023973,58.23,76729.52,0.0,0.99138,1e-05,1.38773]
[1779594024064,58.23,76729.68,0.0,0.99138,1e-05,1.38758]
[1779594028224,58.23,76733.06,0.0,0.99141,1e-05,1.38441]
[1779594030238,58.23,76728.19,0.0,0.99137,1e-05,1.38898]
[1779594031261,58.23,76724.32,0.0,0.99136,1e-05,1.39117]
[1779594033276,58.23,76721.15,0.0,0.99133,1e-05,1.39416]
[1779594035375,58.23,76718.92,0.0,0.99132,1e-05,1.39626]
[1779594035472,58.23,76718.92,0.0,0.99132,1e-05,1.39626]
[1779594035880,58.23,76718.92,0.0,0.99132,1e-05,1.39626]
[1779594035983,58.23,76718.92,0.0,0.99132,1e-05,1.39626]
[1779594036033,58.23,76717.16,0.0,0.99131,1e-05,1.39792]
[1779594041331,58.23,76714.46,0.0,0.99129,1e-05,1.40047]
[1779594043262,58.23,76714.5,0.0,0.99129,1e-05,1.40044]
[1779594043474,58.23,76714.5,0.0,0.99129,1e-05,1.40044]
[1779594043499,58.23,76714.5,0.0,0.99129,1e-05,1.40044]
[1779594043727,58.23,76714.5,0.0,0.99129,1e-05,1.40044]
[1779594043752,58.23,76714.43,0.0,0.99129,1e-05,1.4005]
[1779594049388,58.23,76713.32,0.0,0.99128,1e-05,1.40155]
[1779594055430,58.23,76713.12,0.0,0.99128,1e-05,1.40174]
[1779594060465,58.23,76714.18,0.0,0.99129,1e-05,1.40074]
[1779594064907,58.23,76714.26,0.0,0.99129,1e-05,1.40066]
[1779594064976,58.23,76714.26,0.0,0.99129,1e-05,1.40066]
[1779594065075,58.23,76713.43,0.0,0.99128,1e-05,1.40145]
[1779594065340,58.23,76713.43,0.0,0.99128,1e-05,1.40145]
[1779594065470,58.23,76713.43,0.0,0.99128,1e-05,1.40145]
[1779594077584,58.23,76713.26,0.0,0.99128,1e-05,1.40161]
[1779594082549,58.23,76713.26,0.0,0.99128,1e-05,1.40161]
[1779594082719,58.23,76713.26,0.0,0.99128,1e-05,1.40161]
[1779594086366,58.23,76713.26,0.0,0.99128,1e-05,1.40161]
[1779594086469,58.23,76713.26,0.0,0.99128,1e-05,1.40161]
[1779594086571,58.23,76713.26,0.0,0.99128,1e-05,1.40161]
[1779594092691,58.23,76713.91,0.0,0.99129,1e-05,1.39953]
[1779594105781,58.23,76713.64,0.0,0.99129,1e-05,1.39979]
[1779594108834,58.23,76713.53,0.0,0.99129,1e-05,1.39989]
[1779594108973,58.23,76713.53,0.0,0.99129,1e-05,1.39989]
[1779594114577,58.23,76711.99,0.0,0.99128,1e-05,1.40135]
[1779594114721,58.23,76711.99,0.0,0.99128,1e-05,1.40135]
[1779594119882,58.23,76711.24,0.0,0.99128,1e-05,1.40206]
[1779594125924,58.23,76708.54,0.0,0.99126,1e-05,1.40462]
[1779594127082,58.23,76708.54,0.0,0.99126,1e-05,1.40462]
[1779594127222,58.23,76708.54,0.0,0.99126,1e-05,1.40462]
[1779594127182,58.23,76707.56,0.0,0.99125,1e-05,1.40555]
[1779594127313,58.23,76707.56,0.0,0.99125,1e-05,1.40555]
[1779594127472,58.23,76707.56,0.0,0.99125,1e-05,1.40555]
[1779594127938,58.23,76707.6,0.0,0.99125,1e-05,1.40551]
[1779594133980,58.23,76706.14,0.0,0.99124,1e-05,1.4069]
[1779594134987,58.23,76702.63,0.0,0.99122,1e-05,1.41024]
[1779594136639,58.23,76703.18,0.0,0.99122,1e-05,1.40972]
[1779594136876,58.23,76703.18,0.0,0.99122,1e-05,1.40972]
[1779594137001,58.23,76704.07,0.0,0.99123,1e-05,1.40887]
[1779594137614,58.23,76704.07,0.0,0.99123,1e-05,1.40887]
[1779594137925,58.23,76704.07,0.0,0.99123,1e-05,1.40887]
[1779594138007,58.23,76704.01,0.0,0.99123,1e-05,1.40893]
[1779594140027,58.23,76693.86,0.0,0.99116,1e-05,1.41861]
[1779594141033,58.23,76689.81,0.0,0.99113,1e-05,1.42249]
[1779594143640,58.23,76687.62,0.0,0.99111,1e-05,1.42459]
[1779594143723,58.23,76687.62,0.0,0.99111,1e-05,1.42459]
[1779594143805,58.23,76687.62,0.0,0.99111,1e-05,1.42459]
[1779594143974,58.23,76687.62,0.0,0.99111,1e-05,1.42459]
[1779594144054,58.23,76686.92,0.0,0.99111,1e-05,1.42526]
[1779594147318,58.23,76687.14,0.0,0.99111,1e-05,1.42505]
[1779594148131,58.23,76683.64,0.0,0.99108,1e-05,1.42841]
[1779594151109,58.23,76683.01,0.0,0.99108,1e-05,1.42902]
[1779594151152,58.23,76683.12,0.0,0.99109,1e-05,1.42743]
[1779594155180,58.23,76680.0,0.0,0.99107,1e-05,1.43044]
[1779594159212,58.23,76664.45,0.0,0.99096,1e-05,1.44548]
[1779594160215,58.23,76663.92,0.0,0.99095,1e-05,1.446]
[1779594163078,58.23,76664.77,0.0,0.99096,1e-05,1.44517]
[1779594163236,58.23,76664.62,0.0,0.99096,1e-05,1.44532]
[1779594165258,58.23,76659.2,0.0,0.99092,1e-05,1.45059]
[1779594166264,58.23,76653.32,0.0,0.99088,1e-05,1.45633]
[1779594170449,58.23,76651.71,0.0,0.99087,1e-05,1.45791]
[1779594170473,58.23,76651.71,0.0,0.99087,1e-05,1.45791]
[1779594170546,58.23,76651.71,0.0,0.99087,1e-05,1.45791]
[1779594170723,58.23,76651.71,0.0,0.99087,1e-05,1.45791]
[1779594170757,58.23,76651.79,0.0,0.99087,1e-05,1.45783]
[1779594176337,58.23,76649.62,0.0,0.99085,1e-05,1.45996]
[1779594180364,58.23,76646.98,0.0,0.99083,1e-05,1.46255]
[1779594183585,58.23,76646.29,0.0,0.99083,1e-05,1.46322]
[1779594183721,58.23,76646.29,0.0,0.99083,1e-05,1.46322]
[1779594183814,58.23,76646.29,0.0,0.99083,1e-05,1.46322]
[1779594183970,58.23,76646.29,0.0,0.99083,1e-05,1.46322]
[1779594183977,58.23,76646.34,0.0,0.99083,1e-05,1.46317]
[1779594188774,58.23,76646.48,0.0,0.99083,1e-05,1.46304]
[1779594188973,58.23,76646.48,0.0,0.99083,1e-05,1.46304]
[1779594190998,58.23,76647.35,0.0,0.99084,1e-05,1.46218]
[1779594191231,58.23,76647.35,0.0,0.99084,1e-05,1.46218]
[1779594191036,58.23,76653.98,0.0,0.99088,1e-05,1.45569]
[1779594191441,58.23,76655.56,0.0,0.99089,1e-05,1.45415]
[1779594193461,58.23,76655.08,0.0,0.99089,1e-05,1.45461]
[1779594194462,58.23,76660.32,0.0,0.99093,1e-05,1.4495]
[1779594195366,58.23,76660.32,0.0,0.99093,1e-05,1.4495]
[1779594195473,58.23,76660.32,0.0,0.99093,1e-05,1.4495]
[1779594198646,58.23,76663.04,0.0,0.99095,1e-05,1.44685]
[1779594205542,58.23,76662.81,0.0,0.99095,1e-05,1.44708]
[1779594209267,58.23,76662.77,0.0,0.99095,1e-05,1.44712]
[1779594209470,58.23,76662.93,0.0,0.99095,1e-05,1.44696]
[1779594209569,58.23,76662.93,0.0,0.99095,1e-05,1.44696]
[1779594209721,58.23,76662.93,0.0,0.99095,1e-05,1.44696]
[1779594209727,58.23,76662.82,0.0,0.99095,1e-05,1.44707]
[1779594212591,58.23,76660.86,0.0,0.99094,1e-05,1.44748]
[1779594213598,58.23,76657.04,0.0,0.99091,1e-05,1.4512]
[1779594214408,58.23,76657.04,0.0,0.99091,1e-05,1.4512]
[1779594214473,58.23,76657.04,0.0,0.99091,1e-05,1.4512]
[1779594215368,58.23,76657.01,0.0,0.99091,1e-05,1.45123]
[1779594215470,58.23,76657.01,0.0,0.99091,1e-05,1.45123]
[1779594215612,58.23,76655.91,0.0,0.99091,1e-05,1.4523]
[1779594220647,58.23,76656.42,0.0,0.99091,1e-05,1.45181]
[1779594223698,58.23,76656.93,0.0,0.99091,1e-05,1.45131]
[1779594223724,58.23,76656.93,0.0,0.99091,1e-05,1.45131]
[1779594226689,58.23,76665.72,0.0,0.99098,1e-05,1.44276]
[1779594227957,58.23,76665.72,0.0,0.99098,1e-05,1.44276]
[1779594227972,58.23,76665.72,0.0,0.99098,1e-05,1.44276]
[1779594228030,58.23,76665.72,0.0,0.99098,1e-05,1.44276]
[1779594228222,58.23,76665.72,0.0,0.99098,1e-05,1.44276]
[1779594228307,58.23,76666.6,0.0,0.99098,1e-05,1.4419]
[1779594234135,58.23,76667.92,0.0,0.99099,1e-05,1.44062]
[1779594234244,58.23,76667.78,0.0,0.99099,1e-05,1.44076]
[1779594234746,58.23,76662.94,0.0,0.99096,1e-05,1.44546]
[1779594238083,58.23,76661.34,0.0,0.99095,1e-05,1.44701]
[1779594238134,58.23,76661.48,0.0,0.99095,1e-05,1.44688]
[1779594240320,58.23,76661.48,0.0,0.99095,1e-05,1.44688]
[1779594240787,58.23,76661.3,0.0,0.99094,1e-05,1.44705]
[1779594242801,58.23,76658.72,0.0,0.99093,1e-05,1.44956]
[1779594244253,58.23,76658.72,0.0,0.99093,1e-05,1.44956]
[1779594244310,58.23,76658.83,0.0,0.99093,1e-05,1.44946]
[1779594249849,58.23,76658.37,0.0,0.99092,1e-05,1.44991]
[1779594250857,58.23,76660.73,0.0,0.99094,1e-05,1.44761]
[1779594251865,58.23,76663.22,0.0,0.99096,1e-05,1.44519]
[1779594252423,58.23,76663.22,0.0,0.99096,1e-05,1.44519]
[1779594252472,58.23,76663.22,0.0,0.99096,1e-05,1.44519]
[1779594252477,58.23,76663.22,0.0,0.99096,1e-05,1.44519]
[1779594252721,58.23,76663.22,0.0,0.99096,1e-05,1.44519]
[1779594252872,58.23,76664.26,0.0,0.99097,1e-05,1.44417]
[1779594257907,58.23,76664.24,0.0,0.99097,1e-05,1.44419]
[1779594262921,58.23,76664.91,0.0,0.99097,1e-05,1.44354]
[1779594262969,58.23,76664.91,0.0,0.99097,1e-05,1.44354]
[1779594262990,58.23,76664.91,0.0,0.99097,1e-05,1.44354]
[1779594263223,58.23,76664.91,0.0,0.99097,1e-05,1.44354]
[1779594263294,58.23,76664.78,0.0,0.99097,1e-05,1.44367]
[1779594268984,58.23,76664.89,0.0,0.99097,1e-05,1.44356]
[1779594274024,58.23,76665.22,0.0,0.99098,1e-05,1.44175]
[1779594276012,58.23,76666.08,0.0,0.99099,1e-05,1.44092]
[1779594276076,58.23,76666.08,0.0,0.99099,1e-05,1.44092]
[1779594276221,58.23,76666.08,0.0,0.99099,1e-05,1.44092]
[1779594276245,58.23,76667.12,0.0,0.99099,1e-05,1.43991]
[1779594282080,58.23,76667.73,0.0,0.991,1e-05,1.43932]
[1779594283711,58.23,76667.93,0.0,0.991,1e-05,1.43912]
[1779594283722,58.23,76667.93,0.0,0.991,1e-05,1.43912]
[1779594283814,58.23,76667.93,0.0,0.991,1e-05,1.43912]
[1779594283970,58.23,76667.93,0.0,0.991,1e-05,1.43912]
[1779594284094,58.23,76666.78,0.0,0.99099,1e-05,1.44024]
[1779594289128,58.23,76665.79,0.0,0.99099,1e-05,1.4412]
[1779594295171,58.23,76667.29,0.0,0.991,1e-05,1.43974]
[1779594295830,58.23,76667.29,0.0,0.991,1e-05,1.43974]
[1779594295928,58.23,76667.29,0.0,0.991,1e-05,1.43974]
[1779594295972,58.23,76667.29,0.0,0.991,1e-05,1.43974]
[1779594296178,58.23,76668.78,0.0,0.99101,1e-05,1.4383]
[1779594300875,58.23,76669.45,0.0,0.99101,1e-05,1.43765]
[1779594300981,58.23,76669.45,0.0,0.99101,1e-05,1.43765]
[1779594306248,58.23,76669.42,0.0,0.99101,1e-05,1.43768]
[1779594309198,58.23,76670.13,0.0,0.99102,1e-05,1.43699]
[1779594309223,58.23,76670.13,0.0,0.99102,1e-05,1.43699]
[1779594309257,58.23,76670.13,0.0,0.99102,1e-05,1.43699]
[1779594309269,58.23,76670.4,0.0,0.99102,1e-05,1.43673]
[1779594309471,58.23,76670.4,0.0,0.99102,1e-05,1.43673]
[1779594311288,58.23,76674.51,0.0,0.99105,1e-05,1.43276]
[1779594312297,58.23,76676.68,0.0,0.99106,1e-05,1.43067]
[1779594312695,58.23,76676.68,0.0,0.99106,1e-05,1.43067]
[1779594312721,58.23,76676.68,0.0,0.99106,1e-05,1.43067]
[1779594312764,58.23,76676.68,0.0,0.99106,1e-05,1.43067]
[1779594312969,58.23,76676.68,0.0,0.99106,1e-05,1.43067]
[1779594313304,58.23,76680.09,0.0,0.99109,1e-05,1.42739]
[1779594315320,58.23,76684.73,0.0,0.99112,1e-05,1.42293]
[1779594316325,58.23,76687.78,0.0,0.99114,1e-05,1.42]
[1779594316931,58.23,76687.78,0.0,0.99114,1e-05,1.42]
[1779594316969,58.23,76687.78,0.0,0.99114,1e-05,1.42]
[1779594317332,58.23,76681.94,0.0,0.9911,1e-05,1.42561]
[1779594317862,58.23,76681.94,0.0,0.9911,1e-05,1.42561]
[1779594317976,58.23,76681.94,0.0,0.9911,1e-05,1.42561]
[1779594324381,58.23,76684.68,0.0,0.99112,1e-05,1.42298]
[1779594324785,58.23,76684.68,0.0,0.99112,1e-05,1.42298]
[1779594324971,58.23,76684.68,0.0,0.99112,1e-05,1.42298]
[1779594325223,58.23,76684.68,0.0,0.99112,1e-05,1.42298]
[1779594325388,58.23,76684.8,0.0,0.99112,1e-05,1.42286]
[1779594330351,58.23,76683.9,0.0,0.99111,1e-05,1.42372]
[1779594330423,58.23,76685.99,0.0,0.99113,1e-05,1.42172]
[1779594330472,58.23,76685.99,0.0,0.99113,1e-05,1.42172]
[1779594330514,58.23,76685.99,0.0,0.99113,1e-05,1.42172]
[1779594330723,58.23,76685.99,0.0,0.99113,1e-05,1.42172]
[1779594331430,58.23,76687.89,0.0,0.99115,1e-05,1.41842]
[1779594332437,58.23,76690.57,0.0,0.99117,1e-05,1.41586]
[1779594333444,58.23,76692.72,0.0,0.99118,1e-05,1.41381]
[1779594334474,58.23,76691.71,0.0,0.99118,1e-05,1.41477]
[1779594334720,58.23,76691.71,0.0,0.99118,1e-05,1.41477]
[1779594339486,58.23,76694.31,0.0,0.99119,1e-05,1.41229]
[1779594342128,58.23,76694.57,0.0,0.9912,1e-05,1.41204]
[1779594342219,58.23,76694.57,0.0,0.9912,1e-05,1.41204]
[1779594344228,58.23,76695.64,0.0,0.9912,1e-05,1.41102]
[1779594344328,58.23,76695.26,0.0,0.9912,1e-05,1.41138]
[1779594350247,58.23,76694.98,0.0,0.9912,1e-05,1.41165]
[1779594350471,58.23,76694.98,0.0,0.9912,1e-05,1.41165]
[1779594355599,58.23,76696.85,0.0,0.99121,1e-05,1.40987]
[1779594358176,58.23,76696.85,0.0,0.99121,1e-05,1.40987]
[1779594358220,58.23,76696.85,0.0,0.99121,1e-05,1.40987]
[1779594359998,58.23,76696.9,0.0,0.99121,1e-05,1.40982]
[1779594360227,58.23,76696.9,0.0,0.99121,1e-05,1.40982]
[1779594360306,58.23,76696.9,0.0,0.99121,1e-05,1.40982]
[1779594367683,58.23,76696.61,0.0,0.99121,1e-05,1.4101]
[1779594373267,58.23,76698.38,0.0,0.99122,1e-05,1.40841]
[1779594374226,58.23,76698.41,0.0,0.99122,1e-05,1.40838]
[1779594380037,58.23,76702.23,0.0,0.99125,1e-05,1.40475]
[1779594380225,58.23,76702.23,0.0,0.99125,1e-05,1.40475]
[1779594380317,58.23,76701.89,0.0,0.99125,1e-05,1.40508]
[1779594381175,58.23,76701.89,0.0,0.99125,1e-05,1.40508]
[1779594381219,58.23,76701.89,0.0,0.99125,1e-05,1.40508]
[1779594386817,58.23,76700.98,0.0,0.99124,1e-05,1.40594]
[1779594395879,58.23,76701.86,0.0,0.99125,1e-05,1.40364]
[1779594400915,58.23,76698.94,0.0,0.99123,1e-05,1.40641]
[1779594401910,58.23,76698.94,0.0,0.99123,1e-05,1.40641]
[1779594401972,58.23,76698.94,0.0,0.99123,1e-05,1.40641]
[1779594402022,58.23,76698.94,0.0,0.99123,1e-05,1.40641]
[1779594402225,58.23,76698.94,0.0,0.99123,1e-05,1.40641]
[1779594402242,58.23,76698.9,0.0,0.99123,1e-05,1.40645]
[1779594408971,58.23,76699.08,0.0,0.99124,1e-05,1.40628]
[1779594414484,58.23,76699.07,0.0,0.99124,1e-05,1.40629]
[1779594414525,58.23,76699.07,0.0,0.99124,1e-05,1.40629]
[1779594414720,58.23,76699.07,0.0,0.99124,1e-05,1.40629]
[1779594414746,58.23,76699.07,0.0,0.99124,1e-05,1.40629]
[1779594414890,58.23,76699.07,0.0,0.99124,1e-05,1.40629]
[1779594414971,58.23,76699.07,0.0,0.99124,1e-05,1.40629]
[1779594422062,58.23,76699.05,0.0,0.99124,1e-05,1.40631]
[1779594424950,58.23,76699.05,0.0,0.99124,1e-05,1.40631]
[1779594424969,58.23,76699.05,0.0,0.99124,1e-05,1.40631]
[1779594424990,58.23,76699.05,0.0,0.99124,1e-05,1.40631]
[1779594431125,58.23,76698.84,0.0,0.99123,1e-05,1.40651]
[1779594434053,58.23,76696.86,0.0,0.99122,1e-05,1.40839]
[1779594434121,58.23,76696.86,0.0,0.99122,1e-05,1.40839]
[1779594434228,58.23,76696.86,0.0,0.99122,1e-05,1.40839]
[1779594434325,58.23,76695.76,0.0,0.99121,1e-05,1.40944]
[1779594437167,58.23,76699.54,0.0,0.99124,1e-05,1.40584]
[1779594440177,58.23,76699.43,0.0,0.99124,1e-05,1.40595]
[1779594440223,58.23,76699.43,0.0,0.99124,1e-05,1.40595]
[1779594440239,58.23,76699.43,0.0,0.99124,1e-05,1.40595]
[1779594440470,58.23,76699.43,0.0,0.99124,1e-05,1.40595]
[1779594440550,58.23,76699.46,0.0,0.99124,1e-05,1.40592]
[1779594446229,58.23,76699.33,0.0,0.99124,1e-05,1.40604]
[1779594450684,58.23,76697.92,0.0,0.99123,1e-05,1.40738]
[1779594450720,58.23,76697.92,0.0,0.99123,1e-05,1.40738]
[1779594451216,58.23,76697.92,0.0,0.99123,1e-05,1.40738]
[1779594451473,58.23,76697.92,0.0,0.99123,1e-05,1.40738]
[1779594451573,58.23,76698.31,0.0,0.99124,1e-05,1.40554]
[1779594457306,58.23,76697.71,0.0,0.99123,1e-05,1.40611]
[1779594460271,58.23,76697.71,0.0,0.99123,1e-05,1.40611]
[1779594460473,58.23,76697.71,0.0,0.99123,1e-05,1.40611]
[1779594462640,58.23,76697.71,0.0,0.99123,1e-05,1.40611]
[1779594462721,58.23,76697.71,0.0,0.99123,1e-05,1.40611]
[1779594467377,58.23,76697.68,0.0,0.99123,1e-05,1.40614]
[1779594472413,58.23,76691.35,0.0,0.99119,1e-05,1.41217]
[1779594473074,58.23,76691.35,0.0,0.99119,1e-05,1.41217]
[1779594473223,58.23,76691.35,0.0,0.99119,1e-05,1.41217]
[1779594473245,58.23,76691.35,0.0,0.99119,1e-05,1.41217]
[1779594473473,58.23,76691.35,0.0,0.99119,1e-05,1.41217]
[1779594473572,58.23,76690.59,0.0,0.99119,1e-05,1.4129]
[1779594475434,58.23,76693.79,0.0,0.99121,1e-05,1.40984]
[1779594476441,58.23,76697.86,0.0,0.99124,1e-05,1.40597]
[1779594477675,58.23,76698.57,0.0,0.99124,1e-05,1.4053]
[1779594477722,58.23,76698.57,0.0,0.99124,1e-05,1.4053]
[1779594477987,58.23,76698.57,0.0,0.99124,1e-05,1.4053]
[1779594478221,58.23,76698.57,0.0,0.99124,1e-05,1.4053]
[1779594478454,58.23,76699.74,0.0,0.99125,1e-05,1.40419]
[1779594483437,58.23,76700.82,0.0,0.99126,1e-05,1.40316]
[1779594483477,58.23,76700.82,0.0,0.99126,1e-05,1.40316]
[1779594483490,58.23,76701.03,0.0,0.99126,1e-05,1.40296]
[1779594484666,58.23,76701.59,0.0,0.99126,1e-05,1.40243]
[1779594484720,58.23,76701.59,0.0,0.99126,1e-05,1.40243]
[1779594490539,58.23,76701.93,0.0,0.99126,1e-05,1.40211]
[1779594494193,58.23,76702.38,0.0,0.99127,1e-05,1.40168]
[1779594494200,58.23,76702.38,0.0,0.99127,1e-05,1.40168]
[1779594494223,58.23,76702.38,0.0,0.99127,1e-05,1.40168]
[1779594494567,58.23,76702.45,0.0,0.99127,1e-05,1.40161]
[1779594499602,58.23,76702.0,0.0,0.99126,1e-05,1.40204]
[1779594504637,58.23,76701.84,0.0,0.99126,1e-05,1.40219]
[1779594505850,58.23,76701.84,0.0,0.99126,1e-05,1.40219]
[1779594505943,58.23,76701.84,0.0,0.99126,1e-05,1.40219]
[1779594505974,58.23,76701.84,0.0,0.99126,1e-05,1.40219]
[1779594506048,58.23,76702.01,0.0,0.99126,1e-05,1.40203]
[1779594508665,58.23,76698.36,0.0,0.99124,1e-05,1.4055]
[1779594511768,58.23,76698.04,0.0,0.99124,1e-05,1.4058]
[1779594511948,58.23,76698.04,0.0,0.99124,1e-05,1.4058]
[1779594511975,58.23,76698.04,0.0,0.99124,1e-05,1.4058]
[1779594512050,58.23,76697.21,0.0,0.99124,1e-05,1.40512]
[1779594517686,58.23,76697.87,0.0,0.99124,1e-05,1.4045]
[1779594517721,58.23,76697.87,0.0,0.99124,1e-05,1.4045]
[1779594517773,58.23,76697.87,0.0,0.99124,1e-05,1.4045]
[1779594517973,58.23,76697.87,0.0,0.99124,1e-05,1.4045]
[1779594518010,58.23,76697.15,0.0,0.99124,1e-05,1.40518]
[1779594522691,58.23,76697.74,0.0,0.99124,1e-05,1.40462]
[1779594522720,58.23,76697.74,0.0,0.99124,1e-05,1.40462]
[1779594522762,58.23,76696.7,0.0,0.99124,1e-05,1.40561]
[1779594523860,58.23,76696.7,0.0,0.99124,1e-05,1.40561]
[1779594523969,58.23,76696.7,0.0,0.99124,1e-05,1.40561]
[1779594525784,58.23,76693.63,0.0,0.99122,1e-05,1.40853]
[1779594528648,58.23,76693.0,0.0,0.99121,1e-05,1.40913]
[1779594528652,58.23,76693.0,0.0,0.99121,1e-05,1.40913]
[1779594528722,58.23,76692.5,0.0,0.99121,1e-05,1.4096]
[1779594528805,58.23,76690.86,0.0,0.9912,1e-05,1.41117]
[1779594533843,58.23,76691.38,0.0,0.9912,1e-05,1.41067]
[1779594533971,58.23,76691.38,0.0,0.9912,1e-05,1.41067]
[1779594534070,58.23,76690.51,0.0,0.99119,1e-05,1.4115]
[1779594539882,58.23,76694.65,0.0,0.99122,1e-05,1.40756]
[1779594541403,58.23,76694.65,0.0,0.99122,1e-05,1.40756]
[1779594541474,58.23,76694.65,0.0,0.99122,1e-05,1.40756]
[1779594541507,58.23,76694.65,0.0,0.99122,1e-05,1.40756]
[1779594541608,58.23,76700.89,0.0,0.99127,1e-05,1.40163]
[1779594541723,58.23,76700.89,0.0,0.99127,1e-05,1.40163]
[1779594543025,58.23,76703.03,0.0,0.99128,1e-05,1.3996]
[1779594549952,58.23,76703.86,0.0,0.99129,1e-05,1.39882]
[1779594554873,58.23,76705.42,0.0,0.9913,1e-05,1.39734]
[1779594554976,58.23,76705.42,0.0,0.9913,1e-05,1.39734]
[1779594554984,58.23,76705.42,0.0,0.9913,1e-05,1.39734]
[1779594555224,58.23,76705.42,0.0,0.9913,1e-05,1.39734]
[1779594555301,58.23,76705.05,0.0,0.99129,1e-05,1.39769]
[1779594559508,58.23,76705.14,0.0,0.99129,1e-05,1.39761]
[1779594560052,58.23,76705.16,0.0,0.99129,1e-05,1.39759]
[1779594560227,58.23,76705.16,0.0,0.99129,1e-05,1.39759]
[1779594561343,58.23,76705.91,0.0,0.9913,1e-05,1.39688]
[1779594561473,58.23,76705.91,0.0,0.9913,1e-05,1.39688]
[1779594561551,58.23,76706.49,0.0,0.9913,1e-05,1.39633]
[1779594565303,58.23,76706.39,0.0,0.9913,1e-05,1.39642]
[1779594565478,58.23,76706.39,0.0,0.9913,1e-05,1.39642]
[1779594571557,58.23,76707.24,0.0,0.99131,1e-05,1.39562]
[1779594571726,58.23,76707.99,0.0,0.99132,1e-05,1.39345]
[1779594572768,58.23,76708.69,0.0,0.99133,1e-05,1.39279]
[1779594572972,58.23,76708.69,0.0,0.99133,1e-05,1.39279]
[1779594573114,58.23,76707.91,0.0,0.99132,1e-05,1.39353]
[1779594574120,58.23,76710.73,0.0,0.99134,1e-05,1.39087]
[1779594579156,58.23,76710.83,0.0,0.99134,1e-05,1.39078]
[1779594581831,58.23,76710.83,0.0,0.99134,1e-05,1.39078]
[1779594581974,58.23,76710.83,0.0,0.99134,1e-05,1.39078]
[1779594588213,58.23,76709.47,0.0,0.99133,1e-05,1.39206]
[1779594588222,58.23,76709.47,0.0,0.99133,1e-05,1.39206]
[1779594588343,58.23,76709.47,0.0,0.99133,1e-05,1.39206]
[1779594588472,58.23,76709.47,0.0,0.99133,1e-05,1.39206]
[1779594588571,58.23,76709.47,0.0,0.99133,1e-05,1.39206]
[1779594592247,58.23,76711.97,0.0,0.99135,1e-05,1.3897]
[1779594597281,58.23,76712.25,0.0,0.99135,1e-05,1.38944]
[1779594599532,58.23,76712.25,0.0,0.99135,1e-05,1.38944]
[1779594599650,58.23,76712.25,0.0,0.99135,1e-05,1.38944]
[1779594599720,58.23,76712.25,0.0,0.99135,1e-05,1.38944]
[1779594599631,58.23,76712.25,0.0,0.99135,1e-05,1.38944]
[1779594599749,58.23,76712.25,0.0,0.99135,1e-05,1.38944]
[1779594604332,58.23,76707.03,0.0,0.99132,1e-05,1.39436]
[1779594606452,58.23,76705.41,0.0,0.99131,1e-05,1.39589]
[1779594606457,58.23,76705.41,0.0,0.99131,1e-05,1.39589]
[1779594606474,58.23,76705.41,0.0,0.99131,1e-05,1.39589]
[1779594606493,58.23,76705.26,0.0,0.9913,1e-05,1.39603]
[1779594612388,58.23,76706.97,0.0,0.99132,1e-05,1.39442]
[1779594617423,58.23,76707.29,0.0,0.99132,1e-05,1.39411]
[1779594622458,58.23,76707.37,0.0,0.99132,1e-05,1.39404]
[1779594624374,58.23,76707.37,0.0,0.99132,1e-05,1.39404]
[1779594624425,58.23,76707.37,0.0,0.99132,1e-05,1.39404]
[1779594624469,58.23,76707.37,0.0,0.99132,1e-05,1.39404]
[1779594624472,58.23,76707.4,0.0,0.99132,1e-05,1.39401]
[1779594629507,58.23,76707.27,0.0,0.99132,1e-05,1.39413]
[1779594636556,58.23,76706.38,0.0,0.99132,1e-05,1.39351]
[1779594640321,58.23,76706.37,0.0,0.99132,1e-05,1.39352]
[1779594640472,58.23,76706.37,0.0,0.99132,1e-05,1.39352]
[1779594640556,58.23,76706.37,0.0,0.99132,1e-05,1.39352]
[1779594640722,58.23,76706.37,0.0,0.99132,1e-05,1.39352]
[1779594640717,58.23,76706.37,0.0,0.99132,1e-05,1.39352]
[1779594655690,58.23,76706.51,0.0,0.99132,1e-05,1.39339]
[1779594659454,58.23,76706.47,0.0,0.99132,1e-05,1.39343]
[1779594659474,58.23,76706.47,0.0,0.99132,1e-05,1.39343]
[1779594659521,58.23,76706.47,0.0,0.99132,1e-05,1.39343]
[1779594659718,58.23,76706.47,0.0,0.99132,1e-05,1.39343]
[1779594659555,58.23,76706.47,0.0,0.99132,1e-05,1.39343]
[1779594664754,58.23,76706.62,0.0,0.99132,1e-05,1.39329]
[1779594673084,58.23,76706.69,0.0,0.99132,1e-05,1.39322]
[1779594673222,58.23,76706.69,0.0,0.99132,1e-05,1.39322]
[1779594673302,58.23,76706.69,0.0,0.99132,1e-05,1.39322]
[1779594673472,58.23,76706.69,0.0,0.99132,1e-05,1.39322]
[1779594673569,58.23,76706.69,0.0,0.99132,1e-05,1.39322]
[1779594675832,58.23,76708.98,0.0,0.99134,1e-05,1.39106]
[1779594678368,58.23,76709.75,0.0,0.99134,1e-05,1.39034]
[1779594678469,58.23,76709.75,0.0,0.99134,1e-05,1.39034]
[1779594678653,58.23,76709.75,0.0,0.99134,1e-05,1.39034]
[1779594678720,58.23,76709.75,0.0,0.99134,1e-05,1.39034]
[1779594678708,58.23,76710.66,0.0,0.99135,1e-05,1.38948]
[1779594678853,58.23,76712.94,0.0,0.99137,1e-05,1.38733]
[1779594683889,58.23,76712.76,0.0,0.99136,1e-05,1.3875]
[1779594685817,58.23,76712.76,0.0,0.99136,1e-05,1.3875]
[1779594685971,58.23,76712.76,0.0,0.99136,1e-05,1.3875]
[1779594686183,58.23,76712.76,0.0,0.99136,1e-05,1.3875]
[1779594686225,58.23,76712.76,0.0,0.99136,1e-05,1.3875]
[1779594686278,58.23,76716.09,0.0,0.99139,1e-05,1.38437]
[1779594686910,58.23,76718.24,0.0,0.9914,1e-05,1.38236]
[1779594691945,58.23,76718.84,0.0,0.99141,1e-05,1.38034]
[1779594692833,58.23,76718.84,0.0,0.99141,1e-05,1.38034]
[1779594692971,58.23,76718.84,0.0,0.99141,1e-05,1.38034]
[1779594693228,58.23,76718.84,0.0,0.99141,1e-05,1.38034]
[1779594693470,58.23,76718.84,0.0,0.99141,1e-05,1.38034]
[1779594693500,58.23,76719.71,0.0,0.99142,1e-05,1.37953]
[1779594695974,58.23,76723.12,0.0,0.99144,1e-05,1.37634]
[1779594697966,58.23,76721.59,0.0,0.99143,1e-05,1.37777]
[1779594698232,58.23,76721.59,0.0,0.99143,1e-05,1.37777]
[1779594698312,58.23,76721.59,0.0,0.99143,1e-05,1.37777]
[1779594698471,58.23,76721.59,0.0,0.99143,1e-05,1.37777]
[1779594698556,58.23,76718.04,0.0,0.99141,1e-05,1.38109]
[1779594698994,58.23,76710.0,0.0,0.99135,1e-05,1.38864]
[1779594700008,58.23,76705.8,0.0,0.99133,1e-05,1.3926]
[1779594701009,58.23,76704.29,0.0,0.99132,1e-05,1.39403]
[1779594706224,58.23,76704.84,0.0,0.99132,1e-05,1.39351]
[1779594706472,58.23,76704.84,0.0,0.99132,1e-05,1.39351]
[1779594711918,58.23,76704.35,0.0,0.99132,1e-05,1.39397]
[1779594711968,58.23,76704.35,0.0,0.99132,1e-05,1.39397]
[1779594712363,58.23,76705.05,0.0,0.99132,1e-05,1.39331]
[1779594713006,58.23,76705.05,0.0,0.99132,1e-05,1.39331]
[1779594713226,58.23,76705.05,0.0,0.99132,1e-05,1.39331]
[1779594716457,58.23,76704.39,0.0,0.99132,1e-05,1.39393]
[1779594722156,58.23,76704.13,0.0,0.99131,1e-05,1.39418]
[1779594724653,58.23,76704.13,0.0,0.99131,1e-05,1.39418]
[1779594724724,58.23,76704.13,0.0,0.99131,1e-05,1.39418]
[1779594726184,58.23,76701.03,0.0,0.99129,1e-05,1.39711]
[1779594729206,58.23,76693.46,0.0,0.99124,1e-05,1.40428]
[1779594730625,58.23,76693.46,0.0,0.99124,1e-05,1.40428]
[1779594730719,58.23,76693.46,0.0,0.99124,1e-05,1.40428]
[1779594730827,58.23,76682.85,0.0,0.99117,1e-05,1.41439]
[1779594731219,58.23,76681.83,0.0,0.99116,1e-05,1.41537]
[1779594733233,58.23,76680.23,0.0,0.99115,1e-05,1.4169]
[1779594738267,58.23,76679.29,0.0,0.99114,1e-05,1.4178]
[1779594740282,58.23,76681.33,0.0,0.99116,1e-05,1.41585]
[1779594741254,58.23,76681.33,0.0,0.99116,1e-05,1.41585]
[1779594741289,58.23,76682.94,0.0,0.99117,1e-05,1.41431]
[1779594744229,58.23,76683.24,0.0,0.99117,1e-05,1.41402]
[1779594746324,58.23,76686.64,0.0,0.99119,1e-05,1.41078]
[1779594747331,58.23,76688.27,0.0,0.99121,1e-05,1.40922]
[1779594752367,58.23,76688.09,0.0,0.99121,1e-05,1.40792]
[1779594756395,58.23,76685.68,0.0,0.9912,1e-05,1.41022]
[1779594757402,58.23,76687.88,0.0,0.99121,1e-05,1.40812]
[1779594758228,58.23,76687.88,0.0,0.99121,1e-05,1.40812]
[1779594764451,58.23,76687.14,0.0,0.99121,1e-05,1.40883]
[1779594765971,58.23,76687.14,0.0,0.99121,1e-05,1.40883]
[1779594766222,58.23,76687.14,0.0,0.99121,1e-05,1.40883]
[1779594771958,58.23,76686.68,0.0,0.9912,1e-05,1.40927]
[1779594771970,58.23,76686.68,0.0,0.9912,1e-05,1.40927]
[1779594777431,58.23,76685.83,0.0,0.9912,1e-05,1.41008]
[1779594777476,58.23,76685.83,0.0,0.9912,1e-05,1.41008]
[1779594784592,58.23,76685.55,0.0,0.9912,1e-05,1.41034]
[1779594787328,58.23,76685.55,0.0,0.9912,1e-05,1.41034]
[1779594787469,58.23,76685.55,0.0,0.9912,1e-05,1.41034]
[1779594789627,58.23,76687.09,0.0,0.99121,1e-05,1.40887]
[1779594791303,58.23,76686.65,0.0,0.9912,1e-05,1.40929]
[1779594791470,58.23,76686.65,0.0,0.9912,1e-05,1.40929]
[1779594795669,58.23,76688.71,0.0,0.99122,1e-05,1.40733]
[1779594800704,58.23,76688.63,0.0,0.99122,1e-05,1.40741]
[1779594805870,58.23,76688.65,0.0,0.99122,1e-05,1.40739]
[1779594805971,58.23,76688.64,0.0,0.99122,1e-05,1.4074]
[1779594811782,58.23,76689.41,0.0,0.99123,1e-05,1.4052]
[1779594812410,58.23,76689.41,0.0,0.99123,1e-05,1.4052]
[1779594812473,58.23,76689.41,0.0,0.99123,1e-05,1.4052]
[1779594816955,58.23,76689.24,0.0,0.99123,1e-05,1.40536]
[1779594816976,58.23,76688.66,0.0,0.99123,1e-05,1.40591]
[1779594819838,58.23,76691.96,0.0,0.99125,1e-05,1.40277]
[1779594820889,58.23,76691.96,0.0,0.99125,1e-05,1.40277]
[1779594820894,58.23,76695.92,0.0,0.99128,1e-05,1.39902]
[1779594822903,58.23,76700.22,0.0,0.99131,1e-05,1.39495]
[1779594824112,58.23,76700.67,0.0,0.99131,1e-05,1.39452]
[1779594824222,58.23,76700.67,0.0,0.99131,1e-05,1.39452]
[1779594829908,58.23,76701.31,0.0,0.99131,1e-05,1.39392]
[1779594832928,58.23,76698.13,0.0,0.99129,1e-05,1.39693]
[1779594833935,58.23,76695.52,0.0,0.99127,1e-05,1.3994]
[1779594835257,58.23,76695.44,0.0,0.99127,1e-05,1.39947]
[1779594835471,58.23,76695.44,0.0,0.99127,1e-05,1.39947]
[1779594835950,58.23,76693.62,0.0,0.99126,1e-05,1.4012]
[1779594836537,58.23,76693.62,0.0,0.99126,1e-05,1.4012]
[1779594838971,58.23,76689.4,0.0,0.99123,1e-05,1.40521]
[1779594839574,58.23,76689.4,0.0,0.99123,1e-05,1.40521]
[1779594839724,58.23,76689.4,0.0,0.99123,1e-05,1.40521]
[1779594839978,58.23,76688.0,0.0,0.99122,1e-05,1.40654]
[1779594843890,58.23,76686.75,0.0,0.99121,1e-05,1.40773]
[1779594843974,58.23,76686.75,0.0,0.99121,1e-05,1.40773]
[1779594845013,58.23,76684.29,0.0,0.9912,1e-05,1.41007]
[1779594846020,58.23,76681.96,0.0,0.99118,1e-05,1.4123]
[1779594851054,58.23,76681.71,0.0,0.99118,1e-05,1.41253]
[1779594853242,58.23,76681.67,0.0,0.99118,1e-05,1.41257]
[1779594853471,58.23,76681.67,0.0,0.99118,1e-05,1.41257]
[1779594859832,58.23,76681.11,0.0,0.99117,1e-05,1.41311]
[1779594859972,58.23,76681.11,0.0,0.99117,1e-05,1.41311]
[1779594863138,58.23,76691.13,0.0,0.99124,1e-05,1.40356]
[1779594864830,58.23,76691.13,0.0,0.99124,1e-05,1.40356]
[1779594864973,58.23,76691.13,0.0,0.99124,1e-05,1.40356]
[1779594864931,58.23,76695.46,0.0,0.99127,1e-05,1.39945]
[1779594867167,58.23,76697.91,0.0,0.99129,1e-05,1.39713]
[1779594870188,58.23,76699.47,0.0,0.9913,1e-05,1.39566]
[1779594875223,58.23,76699.5,0.0,0.99131,1e-05,1.39417]
[1779594878246,58.23,76697.83,0.0,0.9913,1e-05,1.39575]
[1779594880692,58.23,76697.43,0.0,0.99129,1e-05,1.39613]
[1779594880722,58.23,76697.43,0.0,0.99129,1e-05,1.39613]
[1779594886327,58.23,76697.08,0.0,0.99129,1e-05,1.39646]
[1779594892344,58.23,76697.72,0.0,0.9913,1e-05,1.39585]
[1779594896764,58.23,76698.3,0.0,0.9913,1e-05,1.3953]
[1779594896973,58.23,76698.3,0.0,0.9913,1e-05,1.3953]
[1779594900400,58.23,76703.6,0.0,0.99134,1e-05,1.3903]
[1779594901375,58.23,76703.6,0.0,0.99134,1e-05,1.3903]
[1779594901472,58.23,76703.6,0.0,0.99134,1e-05,1.3903]
[1779594901570,58.23,76705.45,0.0,0.99135,1e-05,1.38856]
[1779594907708,58.23,76705.92,0.0,0.99135,1e-05,1.38811]
[1779594911477,58.23,76707.5,0.0,0.99136,1e-05,1.38663]
[1779594915104,58.23,76707.7,0.0,0.99136,1e-05,1.38644]
[1779594915229,58.23,76707.7,0.0,0.99136,1e-05,1.38644]
[1779594920541,58.23,76707.22,0.0,0.99136,1e-05,1.38689]
[1779594925576,58.23,76705.63,0.0,0.99135,1e-05,1.38839]
[1779594939679,58.23,76705.64,0.0,0.99136,1e-05,1.38692]
[1779594940681,58.23,76704.27,0.0,0.99135,1e-05,1.38821]
[1779594941269,58.23,76704.27,0.0,0.99135,1e-05,1.38821]
[1779594941473,58.23,76704.27,0.0,0.99135,1e-05,1.38821]
[1779594946723,58.23,76704.93,0.0,0.99135,1e-05,1.38759]
[1779594951758,58.23,76703.78,0.0,0.99135,1e-05,1.38867]
[1779594952967,58.23,76703.78,0.0,0.99135,1e-05,1.38867]
[1779594953226,58.23,76703.95,0.0,0.99135,1e-05,1.38851]
[1779594958807,58.23,76703.85,0.0,0.99135,1e-05,1.38861]
[1779594959220,58.23,76703.85,0.0,0.99135,1e-05,1.38861]
[1779594959371,58.23,76703.85,0.0,0.99135,1e-05,1.38861]
[1779594959473,58.23,76703.85,0.0,0.99135,1e-05,1.38861]
[1779594964849,58.23,76703.92,0.0,0.99135,1e-05,1.38854]
[1779594967077,58.23,76703.92,0.0,0.99135,1e-05,1.38854]
[1779594967225,58.23,76704.42,0.0,0.99135,1e-05,1.38807]
[1779594972915,58.23,76704.43,0.0,0.99135,1e-05,1.38806]
[1779594973264,58.23,76704.43,0.0,0.99135,1e-05,1.38806]
[1779594973473,58.23,76704.43,0.0,0.99135,1e-05,1.38806]
[1779594975936,58.23,76701.57,0.0,0.99133,1e-05,1.39075]
[1779594978962,58.23,76701.2,0.0,0.99133,1e-05,1.3911]
[1779594978973,58.23,76701.2,0.0,0.99133,1e-05,1.3911]
[1779594984204,58.23,76700.86,0.0,0.99133,1e-05,1.39142]
[1779594984224,58.23,76700.86,0.0,0.99133,1e-05,1.39142]
[1779594988527,58.23,76699.96,0.0,0.99132,1e-05,1.39227]
[1779594988724,58.23,76699.96,0.0,0.99132,1e-05,1.39227]
[1779594996076,58.23,76697.95,0.0,0.99132,1e-05,1.39271]
[1779594997314,58.23,76697.55,0.0,0.99131,1e-05,1.39309]
[1779594997475,58.23,76697.55,0.0,0.99131,1e-05,1.39309]
[1779595004132,58.23,76697.54,0.0,0.99131,1e-05,1.3931]
[1779595010173,58.23,76697.68,0.0,0.99131,1e-05,1.39297]
[1779595014418,58.23,76697.98,0.0,0.99132,1e-05,1.39268]
[1779595014473,58.23,76697.98,0.0,0.99132,1e-05,1.39268]
[1779595020244,58.23,76698.84,0.0,0.99132,1e-05,1.39187]
[1779595022224,58.23,76698.2,0.0,0.99132,1e-05,1.39247]
[1779595022475,58.23,76698.2,0.0,0.99132,1e-05,1.39247]
[1779595024272,58.23,76702.87,0.0,0.99135,1e-05,1.38807]
[1779595025279,58.23,76707.12,0.0,0.99138,1e-05,1.38407]
[1779595026522,58.23,76707.12,0.0,0.99138,1e-05,1.38407]
[1779595026724,58.23,76707.12,0.0,0.99138,1e-05,1.38407]
[1779595026773,58.23,76697.68,0.0,0.99131,1e-05,1.39297]
[1779595027293,58.23,76695.47,0.0,0.9913,1e-05,1.39505]
[1779595028300,58.23,76695.13,0.0,0.9913,1e-05,1.39538]
[1779595033265,58.23,76694.25,0.0,0.99129,1e-05,1.39621]
[1779595033474,58.23,76694.25,0.0,0.99129,1e-05,1.39621]
[1779595039741,58.23,76693.55,0.0,0.99129,1e-05,1.39687]
[1779595039974,58.23,76693.55,0.0,0.99129,1e-05,1.39687]
[1779595042079,58.23,76692.38,0.0,0.99128,1e-05,1.39798]
[1779595042181,58.23,76689.33,0.0,0.99126,1e-05,1.40087]
[1779595042221,58.23,76689.33,0.0,0.99126,1e-05,1.40087]
[1779595042398,58.23,76684.51,0.0,0.99122,1e-05,1.40545]
[1779595044412,58.23,76685.53,0.0,0.99123,1e-05,1.40448]
[1779595047433,58.23,76688.92,0.0,0.99125,1e-05,1.40126]
[1779595048256,58.23,76688.92,0.0,0.99125,1e-05,1.40126]
[1779595048477,58.23,76688.92,0.0,0.99125,1e-05,1.40126]
[1779595048575,58.23,76692.58,0.0,0.99128,1e-05,1.39779]
[1779595049447,58.23,76697.4,0.0,0.99131,1e-05,1.39323]
[1779595051611,58.23,76698.77,0.0,0.99132,1e-05,1.39194]
[1779595051724,58.23,76698.77,0.0,0.99132,1e-05,1.39194]
[1779595051825,58.23,76700.91,0.0,0.99134,1e-05,1.38846]
[1779595053475,58.23,76703.73,0.0,0.99136,1e-05,1.38581]
[1779595054467,58.23,76703.73,0.0,0.99136,1e-05,1.38581]
[1779595054720,58.23,76703.73,0.0,0.99136,1e-05,1.38581]
[1779595060270,58.23,76702.53,0.0,0.99136,1e-05,1.38693]
[1779595060474,58.23,76702.53,0.0,0.99136,1e-05,1.38693]
[1779595064239,58.23,76702.37,0.0,0.99135,1e-05,1.38708]
[1779595064475,58.23,76702.37,0.0,0.99135,1e-05,1.38708]
[1779595064552,58.23,76700.4,0.0,0.99134,1e-05,1.38894]
[1779595069587,58.23,76700.85,0.0,0.99134,1e-05,1.38852]
[1779595074623,58.23,76700.53,0.0,0.99134,1e-05,1.38882]
[1779595080665,58.23,76700.87,0.0,0.99134,1e-05,1.3885]
[1779595081672,58.23,76702.79,0.0,0.99136,1e-05,1.38669]
[1779595082293,58.23,76702.79,0.0,0.99136,1e-05,1.38669]
[1779595082475,58.23,76702.79,0.0,0.99136,1e-05,1.38669]
[1779595085700,58.23,76704.8,0.0,0.99137,1e-05,1.3848]
[1779595089609,58.23,76704.23,0.0,0.99137,1e-05,1.38534]
[1779595089723,58.23,76704.23,0.0,0.99137,1e-05,1.38534]
[1779595094762,58.23,76704.96,0.0,0.99137,1e-05,1.38465]
[1779595103262,58.23,76705.03,0.0,0.99137,1e-05,1.38458]
[1779595109870,58.23,76706.47,0.0,0.99138,1e-05,1.38323]
[1779595110602,58.23,76706.47,0.0,0.99138,1e-05,1.38323]
[1779595110724,58.23,76706.47,0.0,0.99138,1e-05,1.38323]
[1779595115913,58.23,76706.07,0.0,0.99139,1e-05,1.38215]
[1779595120948,58.23,76706.12,0.0,0.99139,1e-05,1.3821]
[1779595125003,58.23,76706.04,0.0,0.99139,1e-05,1.38218]
[1779595125222,58.23,76706.04,0.0,0.99139,1e-05,1.38218]
[1779595131018,58.23,76706.57,0.0,0.99139,1e-05,1.38168]
[1779595134593,58.23,76706.27,0.0,0.99139,1e-05,1.38196]
[1779595134721,58.23,76706.27,0.0,0.99139,1e-05,1.38196]
[1779595139076,58.23,76701.91,0.0,0.99136,1e-05,1.38606]
[1779595139642,58.23,76701.91,0.0,0.99136,1e-05,1.38606]
[1779595139721,58.23,76701.91,0.0,0.99136,1e-05,1.38606]
[1779595140083,58.23,76700.52,0.0,0.99135,1e-05,1.38737]
[1779595143104,58.23,76698.48,0.0,0.99134,1e-05,1.38929]
[1779595144713,58.23,76698.15,0.0,0.99133,1e-05,1.3896]
[1779595144720,58.23,76698.15,0.0,0.99133,1e-05,1.3896]
[1779595150153,58.23,76697.0,0.0,0.99133,1e-05,1.39069]
[1779595150374,58.23,76697.0,0.0,0.99133,1e-05,1.39069]
[1779595152167,58.23,76701.94,0.0,0.99136,1e-05,1.38603]
[1779595153174,58.23,76704.09,0.0,0.99138,1e-05,1.38401]
[1779595154222,58.23,76704.09,0.0,0.99138,1e-05,1.38401]
[1779595159348,58.23,76705.77,0.0,0.99139,1e-05,1.38243]
[1779595161230,58.23,76707.44,0.0,0.9914,1e-05,1.38087]
[1779595165258,58.23,76709.63,0.0,0.99141,1e-05,1.37881]
[1779595171300,58.23,76710.16,0.0,0.99143,1e-05,1.37687]
[1779595176335,58.23,76710.14,0.0,0.99143,1e-05,1.37689]
[1779595178223,58.23,76710.14,0.0,0.99143,1e-05,1.37689]
[1779595183383,58.23,76711.06,0.0,0.99143,1e-05,1.37603]
[1779595188419,58.23,76711.3,0.0,0.99143,1e-05,1.3758]
[1779595193454,58.23,76711.29,0.0,0.99143,1e-05,1.37581]
[1779595198452,58.23,76710.47,0.0,0.99143,1e-05,1.37658]
[1779595198545,58.23,76706.42,0.0,0.9914,1e-05,1.38037]
[1779595199501,58.23,76665.16,0.0,0.99112,1e-05,1.41951]
[1779595200508,58.23,76655.88,0.0,0.99105,1e-05,1.42844]
[1779595201515,58.23,76669.66,0.0,0.99115,1e-05,1.4152]
[1779595202406,58.23,76669.66,0.0,0.99115,1e-05,1.4152]
[1779595202522,58.23,76681.51,0.0,0.99123,1e-05,1.40389]
[1779595203529,58.23,76687.56,0.0,0.99127,1e-05,1.39815]
[1779595204536,58.23,76688.85,0.0,0.99128,1e-05,1.39693]
[1779595206260,58.23,76700.69,0.0,0.99136,1e-05,1.38575]
[1779595206550,58.23,76705.48,0.0,0.99139,1e-05,1.38125]
[1779595207557,58.23,76707.07,0.0,0.9914,1e-05,1.37976]
[1779595208476,58.23,76707.07,0.0,0.9914,1e-05,1.37976]
[1779595208564,58.23,76707.3,0.0,0.99141,1e-05,1.37955]
[1779595210479,58.23,76706.88,0.0,0.9914,1e-05,1.37994]
[1779595210578,58.23,76711.65,0.0,0.99144,1e-05,1.37547]
[1779595215618,58.23,76713.57,0.0,0.99145,1e-05,1.37368]
[1779595215721,58.23,76713.57,0.0,0.99145,1e-05,1.37368]
[1779595216474,58.23,76711.11,0.0,0.99143,1e-05,1.37598]
[1779595216811,58.23,76711.11,0.0,0.99143,1e-05,1.37598]
[1779595216971,58.23,76711.11,0.0,0.99143,1e-05,1.37598]
[1779595217051,58.23,76710.15,0.0,0.99143,1e-05,1.37688]
[1779595222662,58.23,76710.34,0.0,0.99143,1e-05,1.3767]
[1779595224676,58.23,76714.6,0.0,0.99146,1e-05,1.37272]
[1779595229711,58.23,76715.97,0.0,0.99146,1e-05,1.37144]
[1779595234746,58.23,76717.13,0.0,0.99148,1e-05,1.36891]
[1779595239781,58.23,76716.98,0.0,0.99148,1e-05,1.36905]
[1779595243068,58.23,76716.98,0.0,0.99148,1e-05,1.36905]
[1779595243169,58.23,76720.32,0.0,0.9915,1e-05,1.36595]
[1779595244113,58.23,76724.77,0.0,0.99153,1e-05,1.36181]
[1779595249852,58.23,76726.01,0.0,0.99154,1e-05,1.36066]
[1779595252025,58.23,76726.95,0.0,0.99155,1e-05,1.35979]
[1779595252220,58.23,76726.95,0.0,0.99155,1e-05,1.35979]
[1779595252269,58.23,76726.43,0.0,0.99154,1e-05,1.36028]
[1779595257909,58.23,76729.62,0.0,0.99156,1e-05,1.35732]
[1779595258916,58.23,76733.31,0.0,0.99159,1e-05,1.35392]
[1779595259924,58.23,76738.19,0.0,0.99162,1e-05,1.34942]
[1779595264958,58.23,76739.76,0.0,0.99163,1e-05,1.34797]
[1779595269994,58.23,76737.64,0.0,0.99162,1e-05,1.34992]
[1779595275029,58.23,76736.0,0.0,0.99161,1e-05,1.35143]
[1779595280064,58.23,76736.57,0.0,0.99161,1e-05,1.35091]
[1779595283208,58.23,76736.96,0.0,0.99161,1e-05,1.35055]
[1779595283236,58.23,76725.28,0.0,0.99154,1e-05,1.36134]
[1779595284095,58.23,76705.73,0.0,0.9914,1e-05,1.37956]
[1779595285102,58.23,76701.75,0.0,0.99138,1e-05,1.3833]
[1779595287004,58.23,76701.81,0.0,0.99138,1e-05,1.38324]
[1779595289130,58.23,76713.14,0.0,0.99145,1e-05,1.37263]
[1779595290137,58.23,76715.03,0.0,0.99147,1e-05,1.37087]
[1779595292988,58.23,76714.51,0.0,0.99147,1e-05,1.36991]
[1779595295172,58.23,76717.61,0.0,0.99149,1e-05,1.36702]
[1779595297394,58.23,76717.68,0.0,0.99149,1e-05,1.36696]
[1779595297436,58.23,76717.97,0.0,0.9915,1e-05,1.36669]
[1779595297473,58.23,76717.97,0.0,0.9915,1e-05,1.36669]
[1779595303228,58.23,76717.17,0.0,0.99149,1e-05,1.36743]
[1779595306973,58.23,76717.21,0.0,0.99149,1e-05,1.36739]
[1779595312290,58.23,76716.83,0.0,0.99149,1e-05,1.36775]
[1779595317213,58.23,76716.58,0.0,0.99149,1e-05,1.36798]
[1779595317221,58.23,76716.58,0.0,0.99149,1e-05,1.36798]
[1779595317396,58.23,76716.58,0.0,0.99149,1e-05,1.36798]
[1779595317473,58.23,76716.58,0.0,0.99149,1e-05,1.36798]
[1779595317444,58.23,76716.65,0.0,0.99149,1e-05,1.36792]
[1779595325382,58.23,76716.08,0.0,0.99148,1e-05,1.36845]
[1779595328171,58.23,76716.55,0.0,0.99149,1e-05,1.36801]
[1779595328227,58.23,76716.55,0.0,0.99149,1e-05,1.36801]
[1779595328273,58.23,76716.55,0.0,0.99149,1e-05,1.36801]
[1779595328475,58.23,76716.55,0.0,0.99149,1e-05,1.36801]
[1779595328487,58.23,76716.34,0.0,0.99148,1e-05,1.3682]
[1779595331917,58.23,76714.88,0.0,0.99147,1e-05,1.36956]
[1779595337466,58.23,76716.31,0.0,0.99148,1e-05,1.36823]
[1779595338559,58.23,76716.15,0.0,0.99148,1e-05,1.36838]
[1779595338722,58.23,76716.15,0.0,0.99148,1e-05,1.36838]
[1779595339480,58.23,76724.42,0.0,0.99154,1e-05,1.3607]
[1779595340486,58.23,76727.45,0.0,0.99156,1e-05,1.35789]
[1779595341551,58.23,76727.75,0.0,0.99156,1e-05,1.35762]
[1779595341720,58.23,76727.75,0.0,0.99156,1e-05,1.35762]
[1779595344077,58.23,76727.74,0.0,0.99156,1e-05,1.35763]
[1779595344796,58.23,76750.13,0.0,0.99171,1e-05,1.33705]
[1779595345525,58.23,76760.92,0.0,0.99178,1e-05,1.32722]
[1779595346530,58.23,76762.29,0.0,0.99179,1e-05,1.32598]
[1779595347970,58.23,76762.29,0.0,0.99179,1e-05,1.32598]
[1779595354353,58.23,76761.63,0.0,0.99179,1e-05,1.32517]
[1779595360206,58.23,76761.99,0.0,0.9918,1e-05,1.32484]
[1779595360226,58.23,76761.99,0.0,0.9918,1e-05,1.32484]
[1779595360259,58.23,76761.73,0.0,0.99179,1e-05,1.32508]
[1779595360542,58.23,76761.73,0.0,0.99179,1e-05,1.32508]
[1779595360724,58.23,76761.73,0.0,0.99179,1e-05,1.32508]
[1779595366670,58.23,76762.35,0.0,0.9918,1e-05,1.32451]
[1779595369118,58.23,76762.11,0.0,0.9918,1e-05,1.32473]
[1779595369222,58.23,76762.11,0.0,0.9918,1e-05,1.32473]
[1779595369528,58.23,76762.11,0.0,0.9918,1e-05,1.32473]
[1779595369322,58.23,76761.68,0.0,0.99179,1e-05,1.32512]
[1779595369722,58.23,76761.68,0.0,0.99179,1e-05,1.32512]
[1779595375734,58.23,76761.11,0.0,0.99179,1e-05,1.32564]
[1779595379525,58.23,76760.79,0.0,0.99179,1e-05,1.32593]
[1779595379724,58.23,76760.76,0.0,0.99179,1e-05,1.32596]
[1779595379736,58.23,76760.76,0.0,0.99179,1e-05,1.32596]
[1779595379974,58.23,76760.76,0.0,0.99179,1e-05,1.32596]
[1779595380072,58.23,76760.8,0.0,0.99179,1e-05,1.32592]
[1779595385804,58.23,76760.43,0.0,0.99179,1e-05,1.32625]
[1779595388827,58.23,76753.4,0.0,0.99174,1e-05,1.33264]
[1779595390057,58.23,76753.4,0.0,0.99174,1e-05,1.33264]
[1779595390225,58.23,76753.4,0.0,0.99174,1e-05,1.33264]
[1779595390323,58.23,76753.46,0.0,0.99174,1e-05,1.33259]
[1779595390805,58.23,76753.46,0.0,0.99174,1e-05,1.33259]
[1779595390970,58.23,76753.46,0.0,0.99174,1e-05,1.33259]
[1779595397428,58.23,76752.59,0.0,0.99173,1e-05,1.33338]
[1779595397474,58.23,76752.59,0.0,0.99173,1e-05,1.33338]
[1779595397484,58.23,76752.61,0.0,0.99173,1e-05,1.33336]
[1779595397651,58.23,76752.61,0.0,0.99173,1e-05,1.33336]
[1779595397725,58.23,76752.61,0.0,0.99173,1e-05,1.33336]
[1779595403932,58.23,76753.93,0.0,0.99174,1e-05,1.33216]
[1779595404740,58.23,76753.93,0.0,0.99174,1e-05,1.33216]
[1779595405827,58.23,76753.45,0.0,0.99174,1e-05,1.3326]
[1779595405968,58.23,76753.45,0.0,0.99174,1e-05,1.3326]
[1779595405974,58.23,76753.45,0.0,0.99174,1e-05,1.3326]
[1779595406222,58.23,76753.45,0.0,0.99174,1e-05,1.3326]
[1779595406245,58.23,76753.68,0.0,0.99174,1e-05,1.33239]
[1779595411988,58.23,76754.35,0.0,0.99175,1e-05,1.33036]
[1779595417027,58.23,76754.46,0.0,0.99175,1e-05,1.33026]
[1779595424879,58.23,76755.66,0.0,0.99176,1e-05,1.32917]
[1779595426993,58.23,76755.66,0.0,0.99176,1e-05,1.32917]
[1779595427227,58.23,76755.66,0.0,0.99176,1e-05,1.32917]
[1779595427476,58.23,76755.66,0.0,0.99176,1e-05,1.32917]
[1779595429111,58.23,76754.99,0.0,0.99176,1e-05,1.32978]
[1779595434146,58.23,76755.11,0.0,0.99176,1e-05,1.32967]
[1779595438737,58.23,76755.27,0.0,0.99176,1e-05,1.32952]
[1779595438833,58.23,76755.27,0.0,0.99176,1e-05,1.32952]
[1779595438972,58.23,76755.27,0.0,0.99176,1e-05,1.32952]
[1779595439071,58.23,76755.27,0.0,0.99176,1e-05,1.32952]
[1779595443599,58.23,76755.26,0.0,0.99176,1e-05,1.32953]
[1779595443209,58.23,76759.24,0.0,0.99179,1e-05,1.32592]
[1779595443723,58.23,76759.24,0.0,0.99179,1e-05,1.32592]
[1779595443827,58.23,76759.24,0.0,0.99179,1e-05,1.32592]
[1779595443975,58.23,76759.24,0.0,0.99179,1e-05,1.32592]
[1779595444216,58.23,76760.75,0.0,0.9918,1e-05,1.32455]
[1779595449251,58.23,76754.48,0.0,0.99175,1e-05,1.33024]
[1779595450353,58.23,76754.48,0.0,0.99175,1e-05,1.33024]
[1779595450474,58.23,76754.48,0.0,0.99175,1e-05,1.33024]
[1779595450521,58.23,76754.48,0.0,0.99175,1e-05,1.33024]
[1779595450568,58.23,76752.84,0.0,0.99174,1e-05,1.33174]
[1779595450747,58.23,76752.84,0.0,0.99174,1e-05,1.33174]
[1779595451265,58.23,76746.12,0.0,0.9917,1e-05,1.33787]
[1779595452272,58.23,76742.1,0.0,0.99167,1e-05,1.34154]
[1779595455450,58.23,76742.19,0.0,0.99167,1e-05,1.34146]
[1779595455474,58.23,76742.19,0.0,0.99167,1e-05,1.34146]
[1779595459955,58.23,76741.48,0.0,0.99167,1e-05,1.34211]
[1779595459975,58.23,76741.48,0.0,0.99167,1e-05,1.34211]
[1779595460328,58.23,76741.47,0.0,0.99167,1e-05,1.34212]
[1779595465362,58.23,76742.19,0.0,0.99167,1e-05,1.34146]
[1779595466237,58.23,76742.19,0.0,0.99167,1e-05,1.34146]
[1779595466471,58.23,76742.19,0.0,0.99167,1e-05,1.34146]
[1779595472167,58.23,76741.27,0.0,0.99168,1e-05,1.34088]
[1779595472213,58.23,76741.27,0.0,0.99168,1e-05,1.34088]
[1779595472222,58.23,76741.27,0.0,0.99168,1e-05,1.34088]
[1779595472412,58.23,76740.93,0.0,0.99167,1e-05,1.34119]
[1779595478454,58.23,76740.96,0.0,0.99167,1e-05,1.34116]
[1779595479603,58.23,76740.96,0.0,0.99167,1e-05,1.34116]
[1779595479724,58.23,76741.65,0.0,0.99168,1e-05,1.34053]
[1779595479991,58.23,76741.65,0.0,0.99168,1e-05,1.34053]
[1779595480225,58.23,76741.65,0.0,0.99168,1e-05,1.34053]
[1779595480468,58.23,76743.64,0.0,0.99169,1e-05,1.33871]
[1779595481475,58.23,76746.64,0.0,0.99171,1e-05,1.33597]
[1779595481970,58.23,76746.64,0.0,0.99171,1e-05,1.33597]
[1779595482482,58.23,76746.09,0.0,0.99171,1e-05,1.33647]
[1779595493560,58.23,76741.45,0.0,0.99168,1e-05,1.34071]
[1779595494412,58.23,76741.45,0.0,0.99168,1e-05,1.34071]
[1779595494473,58.23,76741.45,0.0,0.99168,1e-05,1.34071]
[1779595494567,58.23,76739.2,0.0,0.99166,1e-05,1.34277]
[1779595494887,58.23,76739.2,0.0,0.99166,1e-05,1.34277]
[1779595494975,58.23,76739.2,0.0,0.99166,1e-05,1.34277]
[1779595500609,58.23,76740.03,0.0,0.99167,1e-05,1.34201]
[1779595501135,58.23,76740.03,0.0,0.99167,1e-05,1.34201]
[1779595501226,58.23,76740.03,0.0,0.99167,1e-05,1.34201]
[1779595501628,58.23,76740.03,0.0,0.99167,1e-05,1.34201]
[1779595501676,58.23,76740.16,0.0,0.99167,1e-05,1.34189]
[1779595501734,58.23,76740.16,0.0,0.99167,1e-05,1.34189]
[1779595507659,58.23,76739.21,0.0,0.99166,1e-05,1.34277]
[1779595511331,58.23,76740.29,0.0,0.99167,1e-05,1.34178]
[1779595511476,58.23,76740.29,0.0,0.99167,1e-05,1.34178]
[1779595511506,58.23,76740.29,0.0,0.99167,1e-05,1.34178]
[1779595511755,58.23,76740.29,0.0,0.99167,1e-05,1.34178]
[1779595511974,58.23,76740.29,0.0,0.99167,1e-05,1.34178]
[1779595517735,58.23,76740.66,0.0,0.99167,1e-05,1.34144]
[1779595524082,58.23,76740.66,0.0,0.99167,1e-05,1.34144]
[1779595528211,58.23,76740.66,0.0,0.99167,1e-05,1.34144]
[1779595528220,58.23,76740.66,0.0,0.99167,1e-05,1.34144]
[1779595529819,58.23,76730.41,0.0,0.9916,1e-05,1.35085]
[1779595530826,58.23,76724.05,0.0,0.99156,1e-05,1.35673]
[1779595531963,58.23,76724.05,0.0,0.99156,1e-05,1.35673]
[1779595531973,58.23,76724.05,0.0,0.99156,1e-05,1.35673]
[1779595532301,58.23,76724.05,0.0,0.99156,1e-05,1.35673]
[1779595532475,58.23,76724.05,0.0,0.99156,1e-05,1.35673]
[1779595532572,58.23,76723.1,0.0,0.99156,1e-05,1.35617]
[1779595538720,58.23,76723.13,0.0,0.99156,1e-05,1.35614]
[1779595538979,58.23,76723.13,0.0,0.99156,1e-05,1.35614]
[1779595542861,58.23,76723.34,0.0,0.99157,1e-05,1.35594]
[1779595542970,58.23,76723.34,0.0,0.99157,1e-05,1.35594]
[1779595543072,58.23,76723.4,0.0,0.99157,1e-05,1.35589]
[1779595550094,58.23,76723.47,0.0,0.99157,1e-05,1.35582]
[1779595551433,58.23,76723.47,0.0,0.99157,1e-05,1.35582]
[1779595551473,58.23,76723.47,0.0,0.99157,1e-05,1.35582]
[1779595551534,58.23,76725.28,0.0,0.99158,1e-05,1.35415]
[1779595551915,58.23,76725.28,0.0,0.99158,1e-05,1.35415]
[1779595551975,58.23,76725.28,0.0,0.99158,1e-05,1.35415]
[1779595551977,58.23,76729.84,0.0,0.99161,1e-05,1.34995]
[1779595557580,58.23,76730.95,0.0,0.99162,1e-05,1.34892]
[1779595557721,58.23,76730.95,0.0,0.99162,1e-05,1.34892]
[1779595557681,58.23,76727.99,0.0,0.9916,1e-05,1.35165]
[1779595557748,58.23,76727.99,0.0,0.9916,1e-05,1.35165]
[1779595557975,58.23,76727.99,0.0,0.9916,1e-05,1.35165]
[1779595558020,58.23,76725.07,0.0,0.99158,1e-05,1.35435]
[1779595562904,58.23,76723.1,0.0,0.99156,1e-05,1.35617]
[1779595562977,58.23,76723.1,0.0,0.99156,1e-05,1.35617]
[1779595564780,58.23,76724.47,0.0,0.99157,1e-05,1.3549]
[1779595564973,58.23,76724.47,0.0,0.99157,1e-05,1.3549]
[1779595565622,58.23,76724.47,0.0,0.99157,1e-05,1.3549]
[1779595565723,58.23,76724.47,0.0,0.99157,1e-05,1.3549]
[1779595565683,58.23,76723.07,0.0,0.99156,1e-05,1.35619]
[1779595571111,58.23,76723.07,0.0,0.99156,1e-05,1.35619]
[1779595576146,58.23,76721.97,0.0,0.99156,1e-05,1.35721]
[1779595578893,58.23,76722.96,0.0,0.99156,1e-05,1.3563]
[1779595578972,58.23,76722.96,0.0,0.99156,1e-05,1.3563]
[1779595579275,58.23,76722.96,0.0,0.99156,1e-05,1.3563]
[1779595579478,58.23,76722.96,0.0,0.99156,1e-05,1.3563]
[1779595579556,58.23,76722.57,0.0,0.99156,1e-05,1.35666]
[1779595585209,58.23,76723.05,0.0,0.99156,1e-05,1.35621]
[1779595585917,58.23,76723.05,0.0,0.99156,1e-05,1.35621]
[1779595585973,58.23,76723.05,0.0,0.99156,1e-05,1.35621]
[1779595586216,58.23,76722.18,0.0,0.99156,1e-05,1.35702]
[1779595592258,58.23,76722.11,0.0,0.99157,1e-05,1.35564]
[1779595593227,58.23,76722.11,0.0,0.99157,1e-05,1.35564]
[1779595593472,58.23,76722.11,0.0,0.99157,1e-05,1.35564]
[1779595593570,58.23,76717.99,0.0,0.99154,1e-05,1.35946]
[1779595593931,58.23,76717.99,0.0,0.99154,1e-05,1.35946]
[1779595593980,58.23,76717.99,0.0,0.99154,1e-05,1.35946]
[1779595594274,58.23,76715.17,0.0,0.99152,1e-05,1.36207]
[1779595598667,58.23,76714.1,0.0,0.99151,1e-05,1.36307]
[1779595598721,58.23,76714.1,0.0,0.99151,1e-05,1.36307]
[1779595598768,58.23,76713.17,0.0,0.99151,1e-05,1.36393]
[1779595599582,58.23,76713.17,0.0,0.99151,1e-05,1.36393]
[1779595599725,58.23,76713.17,0.0,0.99151,1e-05,1.36393]
[1779595603903,58.23,76715.4,0.0,0.99152,1e-05,1.36186]
[1779595603972,58.23,76715.4,0.0,0.99152,1e-05,1.36186]
[1779595604358,58.23,76715.4,0.0,0.99152,1e-05,1.36186]
[1779595604474,58.23,76715.4,0.0,0.99152,1e-05,1.36186]
[1779595604574,58.23,76714.52,0.0,0.99152,1e-05,1.36268]
[1779595608606,58.23,76716.04,0.0,0.99153,1e-05,1.36127]
[1779595608721,58.23,76716.04,0.0,0.99153,1e-05,1.36127]
[1779595614414,58.23,76715.87,0.0,0.99152,1e-05,1.36142]
[1779595614957,58.23,76715.87,0.0,0.99152,1e-05,1.36142]
[1779595614971,58.23,76715.87,0.0,0.99152,1e-05,1.36142]
[1779595615497,58.23,76715.87,0.0,0.99152,1e-05,1.36142]
[1779595615724,58.23,76715.87,0.0,0.99152,1e-05,1.36142]
[1779595615791,58.23,76715.37,0.0,0.99152,1e-05,1.36189]
[1779595621463,58.23,76715.42,0.0,0.99152,1e-05,1.36184]
[1779595622373,58.23,76715.42,0.0,0.99152,1e-05,1.36184]
[1779595622471,58.23,76715.42,0.0,0.99152,1e-05,1.36184]
[1779595622474,58.23,76716.27,0.0,0.99153,1e-05,1.36105]
[1779595623129,58.23,76716.27,0.0,0.99153,1e-05,1.36105]
[1779595623221,58.23,76716.27,0.0,0.99153,1e-05,1.36105]
[1779595626016,58.23,76714.76,0.0,0.99152,1e-05,1.36245]
[1779595626499,58.23,76709.03,0.0,0.99148,1e-05,1.36778]
[1779595626904,58.23,76709.03,0.0,0.99148,1e-05,1.36778]
[1779595626970,58.23,76709.03,0.0,0.99148,1e-05,1.36778]
[1779595627506,58.23,76706.36,0.0,0.99146,1e-05,1.37027]
[1779595632541,58.23,76699.43,0.0,0.99141,1e-05,1.37675]
[1779595633431,58.23,76699.43,0.0,0.99141,1e-05,1.37675]
[1779595633548,58.23,76696.28,0.0,0.99139,1e-05,1.3797]
[1779595634237,58.23,76696.28,0.0,0.99139,1e-05,1.3797]
[1779595634470,58.23,76696.28,0.0,0.99139,1e-05,1.3797]
[1779595634555,58.23,76692.99,0.0,0.99137,1e-05,1.38279]
[1779595635562,58.23,76691.49,0.0,0.99136,1e-05,1.3842]
[1779595637576,58.23,76689.79,0.0,0.99135,1e-05,1.3858]
[1779595639177,58.23,76688.92,0.0,0.99134,1e-05,1.38662]
[1779595639222,58.23,76688.92,0.0,0.99134,1e-05,1.38662]
[1779595644513,58.23,76688.13,0.0,0.99134,1e-05,1.38736]
[1779595644724,58.23,76688.13,0.0,0.99134,1e-05,1.38736]
[1779595644748,58.23,76686.7,0.0,0.99133,1e-05,1.38871]
[1779595649006,58.23,76687.96,0.0,0.99134,1e-05,1.38753]
[1779595649224,58.23,76687.96,0.0,0.99134,1e-05,1.38753]
[1779595649662,58.23,76685.15,0.0,0.99132,1e-05,1.39018]
[1779595652683,58.23,76683.89,0.0,0.99132,1e-05,1.3899]
[1779595658726,58.23,76683.79,0.0,0.99132,1e-05,1.39]
[1779595659732,58.23,76682.38,0.0,0.99131,1e-05,1.39133]
[1779595660403,58.23,76682.38,0.0,0.99131,1e-05,1.39133]
[1779595660474,58.23,76682.38,0.0,0.99131,1e-05,1.39133]
[1779595662755,58.23,76684.62,0.0,0.99132,1e-05,1.38921]
[1779595667790,58.23,76687.55,0.0,0.99134,1e-05,1.38645]
[1779595667891,58.23,76687.55,0.0,0.99134,1e-05,1.38645]
[1779595667974,58.23,76687.55,0.0,0.99134,1e-05,1.38645]
[1779595673832,58.23,76689.02,0.0,0.99135,1e-05,1.38507]
[1779595677860,58.23,76691.33,0.0,0.99137,1e-05,1.38289]
[1779595679069,58.23,76691.33,0.0,0.99137,1e-05,1.38289]
[1779595679221,58.23,76691.33,0.0,0.99137,1e-05,1.38289]
[1779595679320,58.23,76693.26,0.0,0.99138,1e-05,1.38108]
[1779595679874,58.23,76695.6,0.0,0.9914,1e-05,1.37888]
[1779595684909,58.23,76696.02,0.0,0.9914,1e-05,1.37849]
[1779595686134,58.23,76696.02,0.0,0.9914,1e-05,1.37849]
[1779595686225,58.23,76696.02,0.0,0.9914,1e-05,1.37849]
[1779595692965,58.23,76696.07,0.0,0.9914,1e-05,1.37844]
[1779595698000,58.23,76696.0,0.0,0.9914,1e-05,1.37851]
[1779595702039,58.23,76696.04,0.0,0.9914,1e-05,1.37847]
[1779595702224,58.23,76696.04,0.0,0.9914,1e-05,1.37847]
[1779595702323,58.23,76697.62,0.0,0.99141,1e-05,1.37699]
[1779595709083,58.23,76697.98,0.0,0.99141,1e-05,1.37665]
[1779595715125,58.23,76699.09,0.0,0.99143,1e-05,1.37416]
[1779595716465,58.23,76699.09,0.0,0.99143,1e-05,1.37416]
[1779595716473,58.23,76699.09,0.0,0.99143,1e-05,1.37416]
[1779595722174,58.23,76697.42,0.0,0.99142,1e-05,1.37572]
[1779595724884,58.23,76697.42,0.0,0.99142,1e-05,1.37572]
[1779595724971,58.23,76697.27,0.0,0.99142,1e-05,1.37586]
[1779595725195,58.23,76691.87,0.0,0.99138,1e-05,1.38093]
[1779595730230,58.23,76690.96,0.0,0.99137,1e-05,1.38178]
[1779595733708,58.23,76690.99,0.0,0.99137,1e-05,1.38175]
[1779595733721,58.23,76690.99,0.0,0.99137,1e-05,1.38175]
[1779595733873,58.23,76693.78,0.0,0.99139,1e-05,1.37913]
[1779595734258,58.23,76699.55,0.0,0.99143,1e-05,1.37373]
[1779595737279,58.23,76699.6,0.0,0.99143,1e-05,1.37368]
[1779595741584,58.23,76699.85,0.0,0.99143,1e-05,1.37345]
[1779595741973,58.23,76699.81,0.0,0.99143,1e-05,1.37349]
[1779595747349,58.23,76699.83,0.0,0.99143,1e-05,1.37347]
[1779595754734,58.23,76699.83,0.0,0.99143,1e-05,1.37347]
[1779595755980,58.23,76699.68,0.0,0.99143,1e-05,1.37361]
[1779595762455,58.23,76698.76,0.0,0.99143,1e-05,1.37447]
[1779595765953,58.23,76698.76,0.0,0.99143,1e-05,1.37447]
[1779595765979,58.23,76698.76,0.0,0.99143,1e-05,1.37447]
[1779595771518,58.23,76698.85,0.0,0.99144,1e-05,1.37293]
[1779595774645,58.23,76698.77,0.0,0.99144,1e-05,1.37301]
[1779595774721,58.23,76698.77,0.0,0.99144,1e-05,1.37301]
[1779595780580,58.23,76699.37,0.0,0.99144,1e-05,1.37245]
[1779595782298,58.23,76698.54,0.0,0.99143,1e-05,1.37322]
[1779595782472,58.23,76698.54,0.0,0.99143,1e-05,1.37322]
[1779595783504,58.23,76698.57,0.0,0.99143,1e-05,1.37319]
[1779595788637,58.23,76698.35,0.0,0.99143,1e-05,1.3734]
[1779595791658,58.23,76699.72,0.0,0.99144,1e-05,1.37212]
[1779595792917,58.23,76699.72,0.0,0.99144,1e-05,1.37212]
[1779595792972,58.23,76699.72,0.0,0.99144,1e-05,1.37212]
[1779595798707,58.23,76698.79,0.0,0.99144,1e-05,1.37299]
[1779595804960,58.23,76698.05,0.0,0.99143,1e-05,1.37368]
[1779595817840,58.23,76698.08,0.0,0.99143,1e-05,1.37365]
[1779595822876,58.23,76704.17,0.0,0.99147,1e-05,1.36797]
[1779595823600,58.23,76704.17,0.0,0.99147,1e-05,1.36797]
[1779595823724,58.23,76704.17,0.0,0.99147,1e-05,1.36797]
[1779595823883,58.23,76705.54,0.0,0.99148,1e-05,1.36669]
[1779595828957,58.23,76705.01,0.0,0.99148,1e-05,1.36718]
[1779595828977,58.23,76705.01,0.0,0.99148,1e-05,1.36718]
[1779595828917,58.23,76703.07,0.0,0.99146,1e-05,1.36899]
[1779595830932,58.23,76701.14,0.0,0.99145,1e-05,1.37079]
[1779595836974,58.23,76701.09,0.0,0.99146,1e-05,1.36939]
[1779595839047,58.23,76701.09,0.0,0.99146,1e-05,1.36939]
[1779595839223,58.23,76701.09,0.0,0.99146,1e-05,1.36939]
[1779595844023,58.23,76699.31,0.0,0.99145,1e-05,1.37105]
[1779595845271,58.23,76698.64,0.0,0.99144,1e-05,1.37168]
[1779595845478,58.23,76698.64,0.0,0.99144,1e-05,1.37168]
[1779595851789,58.23,76698.54,0.0,0.99144,1e-05,1.37177]
[1779595851981,58.23,76698.54,0.0,0.99144,1e-05,1.37177]
[1779595855195,58.23,76698.68,0.0,0.99144,1e-05,1.37164]
[1779595862149,58.23,76698.07,0.0,0.99144,1e-05,1.37221]
[1779595864163,58.23,76699.53,0.0,0.99145,1e-05,1.37085]
[1779595865602,58.23,76699.53,0.0,0.99145,1e-05,1.37085]
[1779595865724,58.23,76699.53,0.0,0.99145,1e-05,1.37085]
[1779595872219,58.23,76699.01,0.0,0.99145,1e-05,1.37133]
[1779595877584,58.23,76698.99,0.0,0.99145,1e-05,1.37135]
[1779595877729,58.23,76698.99,0.0,0.99145,1e-05,1.37135]
[1779595877804,58.23,76701.36,0.0,0.99146,1e-05,1.36914]
[1779595879037,58.23,76701.36,0.0,0.99146,1e-05,1.36914]
[1779595879269,58.23,76725.72,0.0,0.99163,1e-05,1.34657]
[1779595880277,58.23,76739.73,0.0,0.99172,1e-05,1.33374]
[1779595881284,58.23,76743.83,0.0,0.99174,1e-05,1.33]
[1779595882663,58.23,76743.83,0.0,0.99174,1e-05,1.33]
[1779595882701,58.23,76742.26,0.0,0.99173,1e-05,1.33143]
[1779595883298,58.23,76740.72,0.0,0.99172,1e-05,1.33283]
[1779595888333,58.23,76740.5,0.0,0.99172,1e-05,1.33304]
[1779595890727,58.23,76740.5,0.0,0.99172,1e-05,1.33304]
[1779595890754,58.23,76740.43,0.0,0.99172,1e-05,1.3331]
[1779595894724,58.23,76739.79,0.0,0.99173,1e-05,1.33226]
[1779595896551,58.23,76739.79,0.0,0.99173,1e-05,1.33226]
[1779595896722,58.23,76739.79,0.0,0.99173,1e-05,1.33226]
[1779595898720,58.23,76739.79,0.0,0.99173,1e-05,1.33226]
[1779595898822,58.23,76751.08,0.0,0.9918,1e-05,1.322]
[1779595900417,58.23,76747.78,0.0,0.99178,1e-05,1.32499]
[1779595901874,58.23,76747.78,0.0,0.99178,1e-05,1.32499]
[1779595902130,58.23,76747.9,0.0,0.99178,1e-05,1.32488]
[1779595902229,58.23,76747.9,0.0,0.99178,1e-05,1.32488]
[1779595904446,58.23,76742.48,0.0,0.99174,1e-05,1.32981]
[1779595909481,58.23,76742.9,0.0,0.99175,1e-05,1.32943]
[1779595920221,58.23,76742.77,0.0,0.99175,1e-05,1.32955]
[1779595923749,58.23,76742.81,0.0,0.99175,1e-05,1.32951]
[1779595923974,58.23,76742.81,0.0,0.99175,1e-05,1.32951]
[1779595924381,58.23,76742.98,0.0,0.99175,1e-05,1.32935]
[1779595924470,58.23,76742.98,0.0,0.99175,1e-05,1.32935]
[1779595924587,58.23,76742.21,0.0,0.99174,1e-05,1.33006]
[1779595933790,58.23,76742.21,0.0,0.99174,1e-05,1.33006]
[1779595933980,58.23,76742.21,0.0,0.99174,1e-05,1.33006]
[1779595939071,58.23,76741.17,0.0,0.99174,1e-05,1.331]
[1779595939228,58.23,76741.73,0.0,0.99174,1e-05,1.33049]
[1779595939229,58.23,76741.73,0.0,0.99174,1e-05,1.33049]
[1779595939479,58.23,76741.73,0.0,0.99174,1e-05,1.33049]
[1779595939693,58.23,76741.12,0.0,0.99174,1e-05,1.33105]
[1779595944728,58.23,76741.39,0.0,0.99174,1e-05,1.3308]
[1779595946484,58.23,76741.39,0.0,0.99174,1e-05,1.3308]
[1779595956794,58.23,76741.39,0.0,0.99174,1e-05,1.3308]
[1779595956984,58.23,76741.39,0.0,0.99174,1e-05,1.3308]
[1779595959833,58.23,76736.35,0.0,0.99171,1e-05,1.33398]
[1779595961771,58.23,76736.65,0.0,0.99171,1e-05,1.3337]
[1779595961972,58.23,76736.65,0.0,0.99171,1e-05,1.3337]
[1779595961975,58.23,76736.68,0.0,0.99171,1e-05,1.33367]
[1779595964660,58.23,76734.28,0.0,0.9917,1e-05,1.33587]
[1779595964725,58.23,76734.28,0.0,0.9917,1e-05,1.33587]
[1779595966706,58.23,76730.88,0.0,0.99168,1e-05,1.33898]
[1779595975946,58.23,76730.7,0.0,0.99168,1e-05,1.33914]
[1779595977960,58.23,76727.02,0.0,0.99165,1e-05,1.34252]
[1779595980146,58.23,76726.66,0.0,0.99165,1e-05,1.34285]
[1779595980229,58.23,76726.66,0.0,0.99165,1e-05,1.34285]
[1779595980620,58.23,76726.66,0.0,0.99165,1e-05,1.34285]
[1779595980725,58.23,76726.66,0.0,0.99165,1e-05,1.34285]
[1779595980823,58.23,76726.66,0.0,0.99165,1e-05,1.34285]
[1779595986016,58.23,76730.24,0.0,0.99167,1e-05,1.33956]
[1779595986305,58.23,76730.24,0.0,0.99167,1e-05,1.33956]
[1779595986478,58.23,76730.24,0.0,0.99167,1e-05,1.33956]
[1779595993065,58.23,76727.77,0.0,0.99166,1e-05,1.34183]
[1779595994014,58.23,76727.77,0.0,0.99166,1e-05,1.34183]
[1779595994227,58.23,76726.27,0.0,0.99165,1e-05,1.3432]
[1779595994384,58.23,76726.27,0.0,0.99165,1e-05,1.3432]
[1779595994476,58.23,76726.27,0.0,0.99165,1e-05,1.3432]
[1779595996087,58.23,76727.22,0.0,0.99165,1e-05,1.34233]
[1779596001122,58.23,76727.9,0.0,0.99166,1e-05,1.34171]
[1779596002937,58.23,76727.56,0.0,0.99165,1e-05,1.34202]
[1779596002982,58.23,76727.56,0.0,0.99165,1e-05,1.34202]
[1779596011192,58.23,76728.02,0.0,0.99167,1e-05,1.34017]
[1779596014609,58.23,76728.63,0.0,0.99167,1e-05,1.33961]
[1779596014728,58.23,76728.63,0.0,0.99167,1e-05,1.33961]
[1779596015157,58.23,76728.63,0.0,0.99167,1e-05,1.33961]
[1779596015229,58.23,76728.72,0.0,0.99167,1e-05,1.33953]
[1779596015249,58.23,76728.08,0.0,0.99167,1e-05,1.34011]
[1779596018241,58.23,76731.16,0.0,0.99169,1e-05,1.33729]
[1779596024025,58.23,76731.07,0.0,0.99169,1e-05,1.33738]
[1779596024222,58.23,76732.72,0.0,0.9917,1e-05,1.33587]
[1779596024566,58.23,76732.72,0.0,0.9917,1e-05,1.33587]
[1779596024727,58.23,76732.72,0.0,0.9917,1e-05,1.33587]
[1779596024786,58.23,76734.16,0.0,0.99171,1e-05,1.33455]
[1779596030326,58.23,76736.93,0.0,0.99172,1e-05,1.33202]
[1779596035039,58.23,76736.27,0.0,0.99172,1e-05,1.33262]
[1779596035226,58.23,76736.27,0.0,0.99172,1e-05,1.33262]
[1779596037375,58.23,76732.49,0.0,0.9917,1e-05,1.33608]
[1779596040432,58.23,76730.03,0.0,0.99168,1e-05,1.33833]
[1779596040476,58.23,76730.03,0.0,0.99168,1e-05,1.33833]
[1779596040525,58.23,76729.98,0.0,0.99168,1e-05,1.33837]
[1779596042860,58.23,76729.98,0.0,0.99168,1e-05,1.33837]
[1779596042974,58.23,76729.98,0.0,0.99168,1e-05,1.33837]
[1779596043418,58.23,76734.84,0.0,0.99171,1e-05,1.33393]
[1779596047659,58.23,76735.07,0.0,0.99171,1e-05,1.33372]
[1779596047721,58.23,76735.07,0.0,0.99171,1e-05,1.33372]
[1779596047822,58.23,76734.95,0.0,0.99171,1e-05,1.33383]
[1779596050742,58.23,76734.95,0.0,0.99171,1e-05,1.33383]
[1779596050975,58.23,76734.95,0.0,0.99171,1e-05,1.33383]
[1779596051045,58.23,76738.87,0.0,0.99174,1e-05,1.33025]
[1779596058522,58.23,76743.71,0.0,0.99177,1e-05,1.32585]
[1779596059272,58.23,76743.71,0.0,0.99177,1e-05,1.32585]
[1779596059475,58.23,76743.71,0.0,0.99177,1e-05,1.32585]
[1779596059825,58.23,76743.71,0.0,0.99177,1e-05,1.32585]
[1779596059973,58.23,76743.71,0.0,0.99177,1e-05,1.32585]
[1779596060031,58.23,76744.43,0.0,0.99177,1e-05,1.3252]
[1779596066579,58.23,76746.81,0.0,0.99179,1e-05,1.32304]
[1779596067771,58.23,76746.81,0.0,0.99179,1e-05,1.32304]
[1779596067977,58.23,76746.81,0.0,0.99179,1e-05,1.32304]
[1779596068484,58.23,76748.3,0.0,0.9918,1e-05,1.32169]
[1779596068724,58.23,76748.3,0.0,0.9918,1e-05,1.32169]
[1779596068822,58.23,76750.32,0.0,0.99181,1e-05,1.31986]
[1779596074635,58.23,76752.97,0.0,0.99184,1e-05,1.31605]
[1779596078792,58.23,76752.63,0.0,0.99184,1e-05,1.31636]
[1779596078977,58.23,76752.63,0.0,0.99184,1e-05,1.31636]
[1779596084708,58.23,76751.57,0.0,0.99183,1e-05,1.31731]
[1779596086310,58.23,76751.58,0.0,0.99183,1e-05,1.31731]
[1779596091757,58.23,76750.89,0.0,0.99182,1e-05,1.31793]
[1779596095986,58.23,76750.89,0.0,0.99182,1e-05,1.31793]
[1779596096222,58.23,76750.89,0.0,0.99182,1e-05,1.31793]
[1779596097083,58.23,76750.83,0.0,0.99182,1e-05,1.31798]
[1779596097231,58.23,76750.83,0.0,0.99182,1e-05,1.31798]
[1779596097179,58.23,76750.83,0.0,0.99182,1e-05,1.31798]
[1779596102836,58.23,76751.06,0.0,0.99183,1e-05,1.31778]
[1779596103966,58.23,76751.06,0.0,0.99183,1e-05,1.31778]
[1779596103974,58.23,76751.06,0.0,0.99183,1e-05,1.31778]
[1779596106864,58.23,76755.55,0.0,0.99185,1e-05,1.31372]
[1779596110263,58.23,76755.83,0.0,0.99186,1e-05,1.31347]
[1779596110472,58.23,76756.9,0.0,0.99186,1e-05,1.31251]
[1779596111455,58.23,76756.15,0.0,0.99186,1e-05,1.31318]
[1779596111475,58.23,76756.15,0.0,0.99186,1e-05,1.31318]
[1779596112906,58.23,76755.9,0.0,0.99186,1e-05,1.31341]
[1779596117941,58.23,76755.83,0.0,0.99186,1e-05,1.31347]
[1779596122666,58.23,76754.19,0.0,0.99185,1e-05,1.31495]
[1779596122726,58.23,76754.19,0.0,0.99185,1e-05,1.31495]
[1779596128011,58.23,76755.29,0.0,0.99185,1e-05,1.31396]
[1779596132740,58.23,76755.06,0.0,0.99186,1e-05,1.31275]
[1779596132970,58.23,76755.06,0.0,0.99186,1e-05,1.31275]
[1779596142121,58.23,76756.25,0.0,0.99187,1e-05,1.31168]
[1779596142978,58.23,76756.25,0.0,0.99187,1e-05,1.31168]
[1779596143223,58.23,76756.25,0.0,0.99187,1e-05,1.31168]
[1779596144406,58.23,76755.08,0.0,0.99186,1e-05,1.31274]
[1779596144472,58.23,76755.08,0.0,0.99186,1e-05,1.31274]
[1779596149169,58.23,76755.15,0.0,0.99186,1e-05,1.31267]
[1779596154171,58.23,76755.18,0.0,0.99186,1e-05,1.31265]
[1779596157646,58.23,76753.84,0.0,0.99185,1e-05,1.31385]
[1779596157724,58.23,76753.84,0.0,0.99185,1e-05,1.31385]
[1779596159448,58.23,76751.94,0.0,0.99184,1e-05,1.31557]
[1779596159472,58.23,76751.94,0.0,0.99184,1e-05,1.31557]
[1779596160249,58.23,76751.75,0.0,0.99184,1e-05,1.31574]
[1779596172333,58.23,76750.87,0.0,0.99183,1e-05,1.31654]
[1779596177018,58.23,76752.89,0.0,0.99185,1e-05,1.31471]
[1779596177223,58.23,76752.89,0.0,0.99185,1e-05,1.31471]
[1779596182538,58.23,76753.16,0.0,0.99185,1e-05,1.31447]
[1779596182722,58.23,76753.16,0.0,0.99185,1e-05,1.31447]
[1779596182823,58.23,76753.16,0.0,0.99185,1e-05,1.31447]
[1779596187170,58.23,76753.53,0.0,0.99185,1e-05,1.31413]
[1779596187234,58.23,76753.53,0.0,0.99185,1e-05,1.31413]
[1779596190401,58.23,76753.49,0.0,0.99185,1e-05,1.31417]
[1779596190471,58.23,76753.49,0.0,0.99185,1e-05,1.31417]
[1779596190867,58.23,76753.49,0.0,0.99185,1e-05,1.31417]
[1779596190974,58.23,76753.49,0.0,0.99185,1e-05,1.31417]
[1779596191056,58.23,76754.33,0.0,0.99186,1e-05,1.312]
[1779596196504,58.23,76753.27,0.0,0.99186,1e-05,1.31296]
[1779596198179,58.23,76753.27,0.0,0.99186,1e-05,1.31296]
[1779596199202,58.23,76753.73,0.0,0.99186,1e-05,1.31254]
[1779596199230,58.23,76753.73,0.0,0.99186,1e-05,1.31254]
[1779596199525,58.23,76753.82,0.0,0.99186,1e-05,1.31246]
[1779596204560,58.23,76754.2,0.0,0.99186,1e-05,1.31212]
[1779596209595,58.23,76754.03,0.0,0.99186,1e-05,1.31227]
[1779596216101,58.23,76753.79,0.0,0.99186,1e-05,1.31249]
[1779596216220,58.23,76753.79,0.0,0.99186,1e-05,1.31249]
[1779596216321,58.23,76753.72,0.0,0.99186,1e-05,1.31255]
[1779596221679,58.23,76753.52,0.0,0.99186,1e-05,1.31273]
[1779596232756,58.23,76748.26,0.0,0.99182,1e-05,1.31748]
[1779596233763,58.23,76744.06,0.0,0.9918,1e-05,1.32128]
[1779596236784,58.23,76743.44,0.0,0.99179,1e-05,1.32184]
[1779596237791,58.23,76740.7,0.0,0.99178,1e-05,1.32433]
[1779596239805,58.23,76736.95,0.0,0.99175,1e-05,1.32774]
[1779596241818,58.23,76734.16,0.0,0.99173,1e-05,1.33028]
[1779596246855,58.23,76734.41,0.0,0.99173,1e-05,1.33005]
[1779596254911,58.23,76735.27,0.0,0.99175,1e-05,1.32785]
[1779596259946,58.23,76734.59,0.0,0.99174,1e-05,1.32847]
[1779596270017,58.23,76734.13,0.0,0.99174,1e-05,1.32888]
[1779596277067,58.23,76734.74,0.0,0.99174,1e-05,1.32833]
[1779596283109,58.23,76733.79,0.0,0.99174,1e-05,1.32919]
[1779596288155,58.23,76733.72,0.0,0.99174,1e-05,1.32926]
[1779596290169,58.23,76729.8,0.0,0.99171,1e-05,1.33283]
[1779596295204,58.23,76729.93,0.0,0.99171,1e-05,1.33271]
[1779596300240,58.23,76729.66,0.0,0.99171,1e-05,1.33296]
[1779596305274,58.23,76729.35,0.0,0.99171,1e-05,1.33324]
[1779596313330,58.23,76729.67,0.0,0.99172,1e-05,1.33153]
[1779596320378,58.23,76729.21,0.0,0.99172,1e-05,1.33195]
[1779596326421,58.23,76730.02,0.0,0.99172,1e-05,1.33121]
[1779596331457,58.23,76729.1,0.0,0.99172,1e-05,1.33205]
[1779596336492,58.23,76729.45,0.0,0.99172,1e-05,1.33173]
[1779596340520,58.23,76732.91,0.0,0.99174,1e-05,1.32857]
[1779596347569,58.23,76734.62,0.0,0.99175,1e-05,1.32702]
[1779596352604,58.23,76736.64,0.0,0.99177,1e-05,1.32518]
[1779596357639,58.23,76738.29,0.0,0.99178,1e-05,1.32368]
[1779596361667,58.23,76735.56,0.0,0.99176,1e-05,1.32616]
[1779596364688,58.23,76731.81,0.0,0.99173,1e-05,1.32958]
[1779596366802,58.23,76728.39,0.0,0.99171,1e-05,1.33269]
[1779596372744,58.23,76728.26,0.0,0.99172,1e-05,1.33139]
[1779596377779,58.23,76727.97,0.0,0.99172,1e-05,1.33165]
[1779596386842,58.23,76727.98,0.0,0.99172,1e-05,1.33164]
[1779596391877,58.23,76728.07,0.0,0.99172,1e-05,1.33156]
[1779596396912,58.23,76728.16,0.0,0.99172,1e-05,1.33148]
[1779596401957,58.23,76727.53,0.0,0.99171,1e-05,1.33205]
[1779596407989,58.23,76728.56,0.0,0.99172,1e-05,1.33111]
[1779596414031,58.23,76728.46,0.0,0.99172,1e-05,1.33121]
[1779596419069,58.23,76727.89,0.0,0.99172,1e-05,1.33173]
[1779596426118,58.23,76733.42,0.0,0.99175,1e-05,1.32669]
[1779596431153,58.23,76733.93,0.0,0.99177,1e-05,1.3248]
[1779596436188,58.23,76734.02,0.0,0.99177,1e-05,1.32472]
[1779596441225,58.23,76733.47,0.0,0.99176,1e-05,1.32522]
[1779596449281,58.23,76734.44,0.0,0.99177,1e-05,1.32434]
[1779596455323,58.23,76733.95,0.0,0.99177,1e-05,1.32478]
[1779596461365,58.23,76733.63,0.0,0.99176,1e-05,1.32508]
[1779596471436,58.23,76733.79,0.0,0.99176,1e-05,1.32493]
[1779596476471,58.23,76733.83,0.0,0.99176,1e-05,1.32489]
[1779596482513,58.23,76732.79,0.0,0.99176,1e-05,1.32584]
[1779596487548,58.23,76729.92,0.0,0.99174,1e-05,1.32845]
[1779596493590,58.23,76729.75,0.0,0.99175,1e-05,1.32718]
[1779596500639,58.23,76729.4,0.0,0.99174,1e-05,1.3275]
[1779596505674,58.23,76729.04,0.0,0.99174,1e-05,1.32783]
[1779596510709,58.23,76729.05,0.0,0.99174,1e-05,1.32782]
[1779596515744,58.23,76728.79,0.0,0.99174,1e-05,1.32806]
[1779596520779,58.23,76728.83,0.0,0.99174,1e-05,1.32802]
[1779596525814,58.23,76727.04,0.0,0.99173,1e-05,1.32965]
[1779596526821,58.23,76723.75,0.0,0.99171,1e-05,1.33265]
[1779596530849,58.23,76731.91,0.0,0.99176,1e-05,1.32522]
[1779596535884,58.23,76732.97,0.0,0.99177,1e-05,1.32425]
[1779596540919,58.23,76734.1,0.0,0.99177,1e-05,1.32323]
[1779596546961,58.23,76734.69,0.0,0.99178,1e-05,1.32269]
[1779596553003,58.23,76734.23,0.0,0.99178,1e-05,1.32169]
[1779596556024,58.23,76728.62,0.0,0.99175,1e-05,1.32679]
[1779596558038,58.23,76724.8,0.0,0.99172,1e-05,1.33027]
[1779596563073,58.23,76724.5,0.0,0.99172,1e-05,1.33054]
[1779596569115,58.23,76724.77,0.0,0.99172,1e-05,1.3303]
[1779596578178,58.23,76724.94,0.0,0.99172,1e-05,1.33014]
[1779596585227,58.23,76724.98,0.0,0.99172,1e-05,1.33011]
[1779596590262,58.23,76724.63,0.0,0.99172,1e-05,1.33043]
[1779596595297,58.23,76723.99,0.0,0.99172,1e-05,1.33101]
[1779596601339,58.23,76720.36,0.0,0.99169,1e-05,1.33433]
[1779596602346,58.23,76716.96,0.0,0.99167,1e-05,1.33744]
[1779596605367,58.23,76713.29,0.0,0.99165,1e-05,1.3408]
[1779596606373,58.23,76709.61,0.0,0.99162,1e-05,1.34419]
[1779596609395,58.23,76706.37,0.0,0.9916,1e-05,1.34717]
[1779596614430,58.23,76704.78,0.0,0.9916,1e-05,1.3472]
[1779596616415,58.23,76704.78,0.0,0.9916,1e-05,1.3472]
[1779596616473,58.23,76704.78,0.0,0.9916,1e-05,1.3472]
[1779596616574,58.23,76704.78,0.0,0.9916,1e-05,1.3472]
[1779596619617,58.23,76704.91,0.0,0.9916,1e-05,1.34708]
[1779596619718,58.23,76709.59,0.0,0.99163,1e-05,1.34277]
[1779596622731,58.23,76709.51,0.0,0.99163,1e-05,1.34284]
[1779596629535,58.23,76709.59,0.0,0.99163,1e-05,1.34277]
[1779596640461,58.23,76708.99,0.0,0.99163,1e-05,1.34332]
[1779596640472,58.23,76708.99,0.0,0.99163,1e-05,1.34332]
[1779596640573,58.23,76708.99,0.0,0.99163,1e-05,1.34332]
[1779596641466,58.23,76708.99,0.0,0.99163,1e-05,1.34332]
[1779596641473,58.23,76708.99,0.0,0.99163,1e-05,1.34332]
[1779596647596,58.23,76708.74,0.0,0.99162,1e-05,1.34355]
[1779596648668,58.23,76703.41,0.0,0.99159,1e-05,1.34846]
[1779596649675,58.23,76708.01,0.0,0.99162,1e-05,1.34422]
[1779596651000,58.23,76707.06,0.0,0.99161,1e-05,1.3451]
[1779596651226,58.23,76707.06,0.0,0.99161,1e-05,1.3451]
[1779596651690,58.23,76706.05,0.0,0.99161,1e-05,1.34603]
[1779596653224,58.23,76705.08,0.0,0.9916,1e-05,1.34692]
[1779596653474,58.23,76705.08,0.0,0.9916,1e-05,1.34692]
[1779596656724,58.23,76701.2,0.0,0.99157,1e-05,1.3505]
[1779596663414,58.23,76701.26,0.0,0.99157,1e-05,1.35045]
[1779596663475,58.23,76701.26,0.0,0.99157,1e-05,1.35045]
[1779596663773,58.23,76701.33,0.0,0.99157,1e-05,1.35038]
[1779596664454,58.23,76701.33,0.0,0.99157,1e-05,1.35038]
[1779596664472,58.23,76701.33,0.0,0.99157,1e-05,1.35038]
[1779596670620,58.23,76701.34,0.0,0.99158,1e-05,1.35037]
[1779596675857,58.23,76703.13,0.0,0.9916,1e-05,1.34728]
[1779596679486,58.23,76702.69,0.0,0.99159,1e-05,1.34769]
[1779596679724,58.23,76702.69,0.0,0.99159,1e-05,1.34769]
[1779596679885,58.23,76701.91,0.0,0.99159,1e-05,1.34841]
[1779596680681,58.23,76701.91,0.0,0.99159,1e-05,1.34841]
[1779596680725,58.23,76701.91,0.0,0.99159,1e-05,1.34841]
[1779596682906,58.23,76699.24,0.0,0.99157,1e-05,1.35087]
[1779596688949,58.23,76696.4,0.0,0.99155,1e-05,1.3535]
[1779596690242,58.23,76696.4,0.0,0.99155,1e-05,1.3535]
[1779596690473,58.23,76696.4,0.0,0.99155,1e-05,1.3535]
[1779596690572,58.23,76696.54,0.0,0.99155,1e-05,1.35337]
[1779596691805,58.23,76696.54,0.0,0.99155,1e-05,1.35337]
[1779596691972,58.23,76696.36,0.0,0.99155,1e-05,1.35354]
[1779596695841,58.23,76696.56,0.0,0.99155,1e-05,1.35335]
[1779596695937,58.23,76696.57,0.0,0.99155,1e-05,1.35334]
[1779596695974,58.23,76696.57,0.0,0.99155,1e-05,1.35334]
[1779596695998,58.23,76698.76,0.0,0.99157,1e-05,1.35132]
[1779596696981,58.23,76698.76,0.0,0.99157,1e-05,1.35132]
[1779596697235,58.23,76698.76,0.0,0.99157,1e-05,1.35132]
[1779596703580,58.23,76699.31,0.0,0.99157,1e-05,1.35081]
[1779596703721,58.23,76699.31,0.0,0.99157,1e-05,1.35081]
[1779596703724,58.23,76698.71,0.0,0.99157,1e-05,1.35136]
[1779596704891,58.23,76698.71,0.0,0.99157,1e-05,1.35136]
[1779596704975,58.23,76698.79,0.0,0.99157,1e-05,1.35129]
[1779596710103,58.23,76699.16,0.0,0.99157,1e-05,1.35095]
[1779596716144,58.23,76699.11,0.0,0.99157,1e-05,1.35099]
[1779596722187,58.23,76699.84,0.0,0.99157,1e-05,1.35032]
[1779596728228,58.23,76699.41,0.0,0.99157,1e-05,1.35072]
[1779596733264,58.23,76699.93,0.0,0.99158,1e-05,1.3488]
[1779596738299,58.23,76700.81,0.0,0.99159,1e-05,1.34798]
[1779596740159,58.23,76700.81,0.0,0.99159,1e-05,1.34798]
[1779596740228,58.23,76700.81,0.0,0.99159,1e-05,1.34798]
[1779596740313,58.23,76700.52,0.0,0.99159,1e-05,1.34825]
[1779596741606,58.23,76700.52,0.0,0.99159,1e-05,1.34825]
[1779596741723,58.23,76700.52,0.0,0.99159,1e-05,1.34825]
[1779596749376,58.23,76699.86,0.0,0.99158,1e-05,1.34886]
[1779596755418,58.23,76698.8,0.0,0.99158,1e-05,1.34984]
[1779596756758,58.23,76698.8,0.0,0.99158,1e-05,1.34984]
[1779596756970,58.23,76698.8,0.0,0.99158,1e-05,1.34984]
[1779596756915,58.23,76698.8,0.0,0.99158,1e-05,1.34984]
[1779596757072,58.23,76698.8,0.0,0.99158,1e-05,1.34984]
[1779596758180,58.23,76698.8,0.0,0.99158,1e-05,1.34984]
[1779596758223,58.23,76698.8,0.0,0.99158,1e-05,1.34984]
[1779596769516,58.23,76698.47,0.0,0.99157,1e-05,1.35014]
[1779596770122,58.23,76698.47,0.0,0.99157,1e-05,1.35014]
[1779596770223,58.23,76698.47,0.0,0.99157,1e-05,1.35014]
[1779596771287,58.23,76698.47,0.0,0.99157,1e-05,1.35014]
[1779596771496,58.23,76698.47,0.0,0.99157,1e-05,1.35014]
[1779596771561,58.23,76698.47,0.0,0.99157,1e-05,1.35014]
[1779596777572,58.23,76698.43,0.0,0.99157,1e-05,1.35018]
[1779596782610,58.23,76697.3,0.0,0.99157,1e-05,1.35123]
[1779596783615,58.23,76687.29,0.0,0.9915,1e-05,1.36051]
[1779596784539,58.23,76687.29,0.0,0.9915,1e-05,1.36051]
[1779596784724,58.23,76687.29,0.0,0.9915,1e-05,1.36051]
[1779596784978,58.23,76685.17,0.0,0.99148,1e-05,1.36248]
[1779596786475,58.23,76684.82,0.0,0.99148,1e-05,1.36281]
[1779596786728,58.23,76684.82,0.0,0.99148,1e-05,1.36281]
[1779596791671,58.23,76682.99,0.0,0.99148,1e-05,1.36306]
[1779596796725,58.23,76682.77,0.0,0.99148,1e-05,1.36327]
[1779596801760,58.23,76682.86,0.0,0.99148,1e-05,1.36318]
[1779596802973,58.23,76682.86,0.0,0.99148,1e-05,1.36318]
[1779596803221,58.23,76684.9,0.0,0.99149,1e-05,1.36128]
[1779596803774,58.23,76684.94,0.0,0.99149,1e-05,1.36125]
[1779596804429,58.23,76684.94,0.0,0.99149,1e-05,1.36125]
[1779596804474,58.23,76684.94,0.0,0.99149,1e-05,1.36125]
[1779596809816,58.23,76685.12,0.0,0.99149,1e-05,1.36108]
[1779596818879,58.23,76685.35,0.0,0.99149,1e-05,1.36086]
[1779596825928,58.23,76680.7,0.0,0.99146,1e-05,1.3652]
[1779596827028,58.23,76680.7,0.0,0.99146,1e-05,1.3652]
[1779596826935,58.23,76678.19,0.0,0.99145,1e-05,1.36754]
[1779596827222,58.23,76678.19,0.0,0.99145,1e-05,1.36754]
[1779596827942,58.23,76675.79,0.0,0.99143,1e-05,1.36978]
[1779596828545,58.23,76675.79,0.0,0.99143,1e-05,1.36978]
[1779596828724,58.23,76675.79,0.0,0.99143,1e-05,1.36978]
[1779596830964,58.23,76673.21,0.0,0.99141,1e-05,1.3722]
[1779596834992,58.23,76670.67,0.0,0.99139,1e-05,1.37458]
[1779596835575,58.23,76670.67,0.0,0.99139,1e-05,1.37458]
[1779596835722,58.23,76670.67,0.0,0.99139,1e-05,1.37458]
[1779596835999,58.23,76669.83,0.0,0.99139,1e-05,1.37537]
[1779596838018,58.23,76671.23,0.0,0.9914,1e-05,1.37405]
[1779596838223,58.23,76672.39,0.0,0.99141,1e-05,1.37297]
[1779596844056,58.23,76671.96,0.0,0.9914,1e-05,1.37337]
[1779596849091,58.23,76674.33,0.0,0.99142,1e-05,1.37115]
[1779596849461,58.23,76674.33,0.0,0.99142,1e-05,1.37115]
[1779596849473,58.23,76674.33,0.0,0.99142,1e-05,1.37115]
[1779596850098,58.23,76674.39,0.0,0.99142,1e-05,1.37109]
[1779596850935,58.23,76674.39,0.0,0.99142,1e-05,1.37109]
[1779596850977,58.23,76674.39,0.0,0.99142,1e-05,1.37109]
[1779596851106,58.23,76678.14,0.0,0.99145,1e-05,1.36613]
[1779596852113,58.23,76680.57,0.0,0.99147,1e-05,1.36386]
[1779596860170,58.23,76681.57,0.0,0.99148,1e-05,1.36293]
[1779596861227,58.23,76681.57,0.0,0.99148,1e-05,1.36293]
[1779596861472,58.23,76681.57,0.0,0.99148,1e-05,1.36293]
[1779596861572,58.23,76681.57,0.0,0.99148,1e-05,1.36293]
[1779596862400,58.23,76681.57,0.0,0.99148,1e-05,1.36293]
[1779596862477,58.23,76681.57,0.0,0.99148,1e-05,1.36293]
[1779596864198,58.23,76684.53,0.0,0.9915,1e-05,1.36018]
[1779596865205,58.23,76687.0,0.0,0.99151,1e-05,1.35788]
[1779596868898,58.23,76687.04,0.0,0.99151,1e-05,1.35784]
[1779596868971,58.23,76687.04,0.0,0.99151,1e-05,1.35784]
[1779596868999,58.23,76687.8,0.0,0.99152,1e-05,1.35714]
[1779596870931,58.23,76687.13,0.0,0.99151,1e-05,1.35776]
[1779596870977,58.23,76687.13,0.0,0.99151,1e-05,1.35776]
[1779596876282,58.23,76687.15,0.0,0.99151,1e-05,1.35774]
[1779596881317,58.23,76687.28,0.0,0.99152,1e-05,1.35762]
[1779596886825,58.23,76688.16,0.0,0.99152,1e-05,1.3568]
[1779596886970,58.23,76688.16,0.0,0.99152,1e-05,1.3568]
[1779596887051,58.23,76686.9,0.0,0.99151,1e-05,1.35797]
[1779596888565,58.23,76686.91,0.0,0.99151,1e-05,1.35797]
[1779596888726,58.23,76686.91,0.0,0.99151,1e-05,1.35797]
[1779596903471,58.23,76686.9,0.0,0.99151,1e-05,1.35797]
[1779596906492,58.23,76685.35,0.0,0.9915,1e-05,1.35941]
[1779596913541,58.23,76685.53,0.0,0.99151,1e-05,1.3578]
[1779596915008,58.23,76685.53,0.0,0.99151,1e-05,1.3578]
[1779596915042,58.23,76684.55,0.0,0.99151,1e-05,1.35871]
[1779596915222,58.23,76684.55,0.0,0.99151,1e-05,1.35871]
[1779596915555,58.23,76683.5,0.0,0.9915,1e-05,1.35969]
[1779596916776,58.23,76683.5,0.0,0.9915,1e-05,1.35969]
[1779596916974,58.23,76683.5,0.0,0.9915,1e-05,1.35969]
[1779596921725,58.23,76683.5,0.0,0.9915,1e-05,1.35969]
[1779596922946,58.23,76683.66,0.0,0.9915,1e-05,1.35954]
[1779596922977,58.23,76683.66,0.0,0.9915,1e-05,1.35954]
[1779596925625,58.23,76675.35,0.0,0.99144,1e-05,1.36728]
[1779596926632,58.23,76672.16,0.0,0.99142,1e-05,1.37027]
[1779596927517,58.23,76672.16,0.0,0.99142,1e-05,1.37027]
[1779596929084,58.23,76671.82,0.0,0.99142,1e-05,1.37058]
[1779596929336,58.23,76672.16,0.0,0.99142,1e-05,1.37027]
[1779596931583,58.23,76672.16,0.0,0.99142,1e-05,1.37027]
[1779596931667,58.23,76674.04,0.0,0.99143,1e-05,1.36851]
[1779596935081,58.23,76673.8,0.0,0.99143,1e-05,1.36873]
[1779596935233,58.23,76673.06,0.0,0.99143,1e-05,1.36942]
[1779596937451,58.23,76672.37,0.0,0.99142,1e-05,1.37007]
[1779596942745,58.23,76672.13,0.0,0.99142,1e-05,1.37029]
[1779596945374,58.23,76670.97,0.0,0.99141,1e-05,1.37138]
[1779596945482,58.23,76670.97,0.0,0.99141,1e-05,1.37138]
[1779596950800,58.23,76670.91,0.0,0.99141,1e-05,1.37144]
[1779596952058,58.23,76670.91,0.0,0.99141,1e-05,1.37144]
[1779596952226,58.23,76671.09,0.0,0.99141,1e-05,1.37127]
[1779596956844,58.23,76669.03,0.0,0.9914,1e-05,1.3732]
[1779596960873,58.23,76671.39,0.0,0.99142,1e-05,1.37099]
[1779596961880,58.23,76674.22,0.0,0.99144,1e-05,1.36834]
[1779596963087,58.23,76674.22,0.0,0.99144,1e-05,1.36834]
[1779596963228,58.23,76673.42,0.0,0.99143,1e-05,1.36909]
[1779596968212,58.23,76672.17,0.0,0.99142,1e-05,1.37026]
[1779596968227,58.23,76672.17,0.0,0.99142,1e-05,1.37026]
[1779596977992,58.23,76671.77,0.0,0.99143,1e-05,1.36917]
[1779596983028,58.23,76671.84,0.0,0.99143,1e-05,1.36911]
[1779596991241,58.23,76671.77,0.0,0.99143,1e-05,1.36917]
[1779596991470,58.23,76671.69,0.0,0.99143,1e-05,1.36925]
[1779596995386,58.23,76672.26,0.0,0.99143,1e-05,1.36872]
[1779596995474,58.23,76672.26,0.0,0.99143,1e-05,1.36872]
[1779597001156,58.23,76671.92,0.0,0.99143,1e-05,1.36903]
[1779597004178,58.23,76678.17,0.0,0.99147,1e-05,1.3632]
[1779597005015,58.23,76678.17,0.0,0.99147,1e-05,1.3632]
[1779597005223,58.23,76678.17,0.0,0.99147,1e-05,1.3632]
[1779597005189,58.23,76680.46,0.0,0.99149,1e-05,1.36106]
[1779597010224,58.23,76681.78,0.0,0.9915,1e-05,1.35984]
[1779597011852,58.23,76681.19,0.0,0.99149,1e-05,1.36038]
[1779597011973,58.23,76681.19,0.0,0.99149,1e-05,1.36038]
[1779597019287,58.23,76681.19,0.0,0.99149,1e-05,1.36038]
[1779597024322,58.23,76681.2,0.0,0.99149,1e-05,1.36038]
[1779597028234,58.23,76681.4,0.0,0.99149,1e-05,1.36019]
[1779597028472,58.23,76681.4,0.0,0.99149,1e-05,1.36019]
[1779597034393,58.23,76681.96,0.0,0.99151,1e-05,1.35822]
[1779597043833,58.23,76681.86,0.0,0.99151,1e-05,1.35831]
[1779597043970,58.23,76681.86,0.0,0.99151,1e-05,1.35831]
[1779597050505,58.23,76681.89,0.0,0.99151,1e-05,1.35828]
[1779597054088,58.23,76680.64,0.0,0.9915,1e-05,1.35945]
[1779597054225,58.23,76680.64,0.0,0.9915,1e-05,1.35945]
[1779597054242,58.23,76677.36,0.0,0.99147,1e-05,1.3625]
[1779597059704,58.23,76676.79,0.0,0.99147,1e-05,1.36303]
[1779597059727,58.23,76676.79,0.0,0.99147,1e-05,1.36303]
[1779597059855,58.23,76674.73,0.0,0.99146,1e-05,1.36495]
[1779597060574,58.23,76670.56,0.0,0.99143,1e-05,1.36885]
[1779597065610,58.23,76670.81,0.0,0.99143,1e-05,1.36861]
[1779597066917,58.23,76670.81,0.0,0.99143,1e-05,1.36861]
[1779597066975,58.23,76670.81,0.0,0.99143,1e-05,1.36861]
[1779597072091,58.23,76671.21,0.0,0.99143,1e-05,1.36824]
[1779597072224,58.23,76671.21,0.0,0.99143,1e-05,1.36824]
[1779597072292,58.23,76669.68,0.0,0.99142,1e-05,1.36967]
[1779597073666,58.23,76665.38,0.0,0.99139,1e-05,1.3737]
[1779597075135,58.23,76665.38,0.0,0.99139,1e-05,1.3737]
[1779597075226,58.23,76665.38,0.0,0.99139,1e-05,1.3737]
[1779597075237,58.23,76663.71,0.0,0.99138,1e-05,1.37527]
[1779597075680,58.23,76662.24,0.0,0.99137,1e-05,1.37665]
[1779597080715,58.23,76663.3,0.0,0.99138,1e-05,1.37565]
[1779597082996,58.23,76662.69,0.0,0.99137,1e-05,1.37623]
[1779597083225,58.23,76662.69,0.0,0.99137,1e-05,1.37623]
[1779597089047,58.23,76663.52,0.0,0.99138,1e-05,1.37545]
[1779597089225,58.23,76663.52,0.0,0.99138,1e-05,1.37545]
[1779597094876,58.23,76662.82,0.0,0.99138,1e-05,1.37464]
[1779597096181,58.23,76662.78,0.0,0.99138,1e-05,1.37468]
[1779597096225,58.23,76662.78,0.0,0.99138,1e-05,1.37468]
[1779597101862,58.23,76664.03,0.0,0.99139,1e-05,1.37351]
[1779597102643,58.23,76664.03,0.0,0.99139,1e-05,1.37351]
[1779597102722,58.23,76664.03,0.0,0.99139,1e-05,1.37351]
[1779597102869,58.23,76667.49,0.0,0.99142,1e-05,1.37026]
[1779597104883,58.23,76670.04,0.0,0.99143,1e-05,1.36788]
[1779597109918,58.23,76669.06,0.0,0.99143,1e-05,1.36879]
[1779597115961,58.23,76669.12,0.0,0.99143,1e-05,1.36874]
[1779597122003,58.23,76668.44,0.0,0.99142,1e-05,1.36938]
[1779597127038,58.23,76668.54,0.0,0.99142,1e-05,1.36928]
[1779597128697,58.23,76668.56,0.0,0.99142,1e-05,1.36926]
[1779597128724,58.23,76668.56,0.0,0.99142,1e-05,1.36926]
[1779597134087,58.23,76667.42,0.0,0.99142,1e-05,1.37033]
[1779597139122,58.23,76667.09,0.0,0.99141,1e-05,1.37064]
[1779597143924,58.23,76667.31,0.0,0.99142,1e-05,1.37043]
[1779597143974,58.23,76667.31,0.0,0.99142,1e-05,1.37043]
[1779597149192,58.23,76667.35,0.0,0.99142,1e-05,1.3704]
[1779597157248,58.23,76667.44,0.0,0.99143,1e-05,1.36885]
[1779597157749,58.23,76667.44,0.0,0.99143,1e-05,1.36885]
[1779597157971,58.23,76667.44,0.0,0.99143,1e-05,1.36885]
[1779597162283,58.23,76664.38,0.0,0.9914,1e-05,1.37172]
[1779597164069,58.23,76663.46,0.0,0.9914,1e-05,1.37258]
[1779597164221,58.23,76663.46,0.0,0.9914,1e-05,1.37258]
[1779597164297,58.23,76661.19,0.0,0.99138,1e-05,1.37471]
[1779597171403,58.23,76661.12,0.0,0.99138,1e-05,1.37478]
[1779597173187,58.23,76661.56,0.0,0.99138,1e-05,1.37436]
[1779597176382,58.23,76659.28,0.0,0.99137,1e-05,1.37651]
[1779597181417,58.23,76659.06,0.0,0.99137,1e-05,1.37671]
[1779597182424,58.23,76655.6,0.0,0.99134,1e-05,1.37997]
[1779597187458,58.23,76654.75,0.0,0.99134,1e-05,1.38077]
[1779597190483,58.23,76652.2,0.0,0.99132,1e-05,1.38318]
[1779597194511,58.23,76653.89,0.0,0.99133,1e-05,1.38158]
[1779597199546,58.23,76653.76,0.0,0.99133,1e-05,1.3817]
[1779597204581,58.23,76656.29,0.0,0.99135,1e-05,1.37932]
[1779597205588,58.23,76661.91,0.0,0.99139,1e-05,1.37404]
[1779597206595,58.23,76663.49,0.0,0.9914,1e-05,1.37255]
[1779597212637,58.23,76663.76,0.0,0.99141,1e-05,1.37084]
[1779597218678,58.23,76663.62,0.0,0.99141,1e-05,1.37097]
[1779597226735,58.23,76663.27,0.0,0.99141,1e-05,1.3713]
[1779597230763,58.23,76664.97,0.0,0.99142,1e-05,1.36971]
[1779597235798,58.23,76666.22,0.0,0.99143,1e-05,1.36854]
[1779597237812,58.23,76664.37,0.0,0.99141,1e-05,1.37027]
[1779597239826,58.23,76661.61,0.0,0.99139,1e-05,1.37286]
[1779597244863,58.23,76661.48,0.0,0.99139,1e-05,1.37298]
[1779597245870,58.23,76659.4,0.0,0.99138,1e-05,1.37493]
[1779597246876,58.23,76657.39,0.0,0.99137,1e-05,1.37682]
[1779597251911,58.23,76656.7,0.0,0.99136,1e-05,1.37747]
[1779597263996,58.23,76656.82,0.0,0.99136,1e-05,1.37736]
[1779597270038,58.23,76656.92,0.0,0.99136,1e-05,1.37726]
[1779597275074,58.23,76657.19,0.0,0.99137,1e-05,1.37554]
[1779597280110,58.23,76656.64,0.0,0.99137,1e-05,1.37606]
[1779597291186,58.23,76661.56,0.0,0.9914,1e-05,1.37144]
[1779597296222,58.23,76662.97,0.0,0.99141,1e-05,1.37012]
[1779597301258,58.23,76662.43,0.0,0.99141,1e-05,1.37063]
[1779597302264,58.23,76664.49,0.0,0.99142,1e-05,1.3687]
[1779597303271,58.23,76666.09,0.0,0.99143,1e-05,1.3672]
[1779597305285,58.23,76668.47,0.0,0.99145,1e-05,1.36498]
[1779597311327,58.23,76668.99,0.0,0.99145,1e-05,1.36449]
[1779597316361,58.23,76668.24,0.0,0.99145,1e-05,1.36519]
[1779597321397,58.23,76681.52,0.0,0.99154,1e-05,1.35284]
[1779597322404,58.23,76687.62,0.0,0.99158,1e-05,1.34719]
[1779597322656,58.23,76687.62,0.0,0.99158,1e-05,1.34719]
[1779597322723,58.23,76687.62,0.0,0.99158,1e-05,1.34719]
[1779597328448,58.23,76682.66,0.0,0.99155,1e-05,1.35178]
[1779597329455,58.23,76677.72,0.0,0.99151,1e-05,1.35636]
[1779597334489,58.23,76676.59,0.0,0.99151,1e-05,1.35596]
[1779597336504,58.23,76673.4,0.0,0.99149,1e-05,1.35893]
[1779597339223,58.23,76672.31,0.0,0.99148,1e-05,1.35994]
[1779597344560,58.23,76670.85,0.0,0.99147,1e-05,1.3613]
[1779597349792,58.23,76670.69,0.0,0.99147,1e-05,1.36145]
[1779597352934,58.23,76670.82,0.0,0.99147,1e-05,1.36133]
[1779597352975,58.23,76670.82,0.0,0.99147,1e-05,1.36133]
[1779597357654,58.23,76672.32,0.0,0.99148,1e-05,1.35993]
[1779597362693,58.23,76671.74,0.0,0.99148,1e-05,1.36047]
[1779597363838,58.23,76671.74,0.0,0.99148,1e-05,1.36047]
[1779597363977,58.23,76671.74,0.0,0.99148,1e-05,1.36047]
[1779597370745,58.23,76671.79,0.0,0.99148,1e-05,1.36043]
[1779597372199,58.23,76671.79,0.0,0.99148,1e-05,1.36043]
[1779597372228,58.23,76671.79,0.0,0.99148,1e-05,1.36043]
[1779597374773,58.23,76664.18,0.0,0.99143,1e-05,1.36753]
[1779597376581,58.23,76664.18,0.0,0.99143,1e-05,1.36753]
[1779597375780,58.23,76662.17,0.0,0.99142,1e-05,1.36941]
[1779597376723,58.23,76662.17,0.0,0.99142,1e-05,1.36941]
[1779597379808,58.23,76659.05,0.0,0.99139,1e-05,1.37234]
[1779597382451,58.23,76659.32,0.0,0.9914,1e-05,1.37208]
[1779597382471,58.23,76659.32,0.0,0.9914,1e-05,1.37208]
[1779597387863,58.23,76658.58,0.0,0.99139,1e-05,1.37278]
[1779597395920,58.23,76658.43,0.0,0.9914,1e-05,1.37146]
[1779597400955,58.23,76658.33,0.0,0.9914,1e-05,1.37155]
[1779597406877,58.23,76657.34,0.0,0.99139,1e-05,1.37248]
[1779597406976,58.23,76657.34,0.0,0.99139,1e-05,1.37248]
[1779597412033,58.23,76656.56,0.0,0.99139,1e-05,1.37321]
[1779597413860,58.23,76656.57,0.0,0.99139,1e-05,1.3732]
[1779597413976,58.23,76656.57,0.0,0.99139,1e-05,1.3732]
[1779597419083,58.23,76657.68,0.0,0.99139,1e-05,1.37216]
[1779597420119,58.23,76657.68,0.0,0.99139,1e-05,1.37216]
[1779597420229,58.23,76657.68,0.0,0.99139,1e-05,1.37216]
[1779597426131,58.23,76654.63,0.0,0.99137,1e-05,1.37502]
[1779597427180,58.23,76654.63,0.0,0.99137,1e-05,1.37502]
[1779597427227,58.23,76654.63,0.0,0.99137,1e-05,1.37502]
[1779597427273,58.23,76653.13,0.0,0.99136,1e-05,1.37643]
[1779597433542,58.23,76653.18,0.0,0.99136,1e-05,1.37639]
[1779597433725,58.23,76653.18,0.0,0.99136,1e-05,1.37639]
[1779597436201,58.23,76654.77,0.0,0.99137,1e-05,1.37489]
[1779597437727,58.23,76653.53,0.0,0.99137,1e-05,1.37606]
[1779597437981,58.23,76653.53,0.0,0.99137,1e-05,1.37606]
[1779597443250,58.23,76653.71,0.0,0.99137,1e-05,1.37589]
[1779597448286,58.23,76653.74,0.0,0.99137,1e-05,1.37586]
[1779597454328,58.23,76652.99,0.0,0.99137,1e-05,1.3751]
[1779597455952,58.23,76653.0,0.0,0.99137,1e-05,1.37509]
[1779597455976,58.23,76653.0,0.0,0.99137,1e-05,1.37509]
[1779597464398,58.23,76652.96,0.0,0.99137,1e-05,1.37513]
[1779597476482,58.23,76652.93,0.0,0.99137,1e-05,1.37516]
[1779597485545,58.23,76652.69,0.0,0.99137,1e-05,1.37538]
[1779597487040,58.23,76652.65,0.0,0.99137,1e-05,1.37542]
[1779597487226,58.23,76652.65,0.0,0.99137,1e-05,1.37542]
[1779597492594,58.23,76653.48,0.0,0.99137,1e-05,1.37464]
[1779597493485,58.23,76653.48,0.0,0.99137,1e-05,1.37464]
[1779597493726,58.23,76653.48,0.0,0.99137,1e-05,1.37464]
[1779597499645,58.23,76652.06,0.0,0.99136,1e-05,1.37598]
[1779597500652,58.23,76649.68,0.0,0.99135,1e-05,1.37822]
[1779597501619,58.23,76649.68,0.0,0.99135,1e-05,1.37822]
[1779597501726,58.23,76649.68,0.0,0.99135,1e-05,1.37822]
[1779597503673,58.23,76647.17,0.0,0.99133,1e-05,1.38058]
[1779597504744,58.23,76647.17,0.0,0.99133,1e-05,1.38058]
[1779597504976,58.23,76646.12,0.0,0.99132,1e-05,1.38157]
[1779597507701,58.23,76643.27,0.0,0.9913,1e-05,1.38426]
[1779597509715,58.23,76641.58,0.0,0.99129,1e-05,1.38586]
[1779597511729,58.23,76647.76,0.0,0.99134,1e-05,1.37856]
[1779597512934,58.23,76648.65,0.0,0.99135,1e-05,1.37772]
[1779597512982,58.23,76648.65,0.0,0.99135,1e-05,1.37772]
[1779597518778,58.23,76647.11,0.0,0.99134,1e-05,1.37917]
[1779597523456,58.23,76647.69,0.0,0.99134,1e-05,1.37862]
[1779597523477,58.23,76647.69,0.0,0.99134,1e-05,1.37862]
[1779597528848,58.23,76646.84,0.0,0.99134,1e-05,1.37942]
[1779597534759,58.23,76646.89,0.0,0.99134,1e-05,1.37938]
[1779597534763,58.23,76644.49,0.0,0.99132,1e-05,1.38164]
[1779597534975,58.23,76644.49,0.0,0.99132,1e-05,1.38164]
[1779597540933,58.23,76643.13,0.0,0.99131,1e-05,1.38292]
[1779597543800,58.23,76642.91,0.0,0.99131,1e-05,1.38313]
[1779597543977,58.23,76642.47,0.0,0.99131,1e-05,1.38355]
[1779597548989,58.23,76644.74,0.0,0.99132,1e-05,1.3814]
[1779597550093,58.23,76644.74,0.0,0.99132,1e-05,1.3814]
[1779597550227,58.23,76644.74,0.0,0.99132,1e-05,1.3814]
[1779597556040,58.23,76644.26,0.0,0.99132,1e-05,1.38186]
[1779597561074,58.23,76648.93,0.0,0.99135,1e-05,1.37746]
[1779597562085,58.23,76648.93,0.0,0.99135,1e-05,1.37746]
[1779597562228,58.23,76648.93,0.0,0.99135,1e-05,1.37746]
[1779597568402,58.23,76649.26,0.0,0.99135,1e-05,1.37714]
[1779597568478,58.23,76649.26,0.0,0.99135,1e-05,1.37714]
[1779597573942,58.23,76649.15,0.0,0.99136,1e-05,1.37578]
[1779597573976,58.23,76649.15,0.0,0.99136,1e-05,1.37578]
[1779597581225,58.23,76649.26,0.0,0.99136,1e-05,1.37568]
[1779597585142,58.23,76649.09,0.0,0.99136,1e-05,1.37584]
[1779597585228,58.23,76649.09,0.0,0.99136,1e-05,1.37584]
[1779597587267,58.23,76651.02,0.0,0.99137,1e-05,1.37402]
[1779597588274,58.23,76652.47,0.0,0.99138,1e-05,1.37266]
[1779597593309,58.23,76653.05,0.0,0.99139,1e-05,1.37212]
[1779597594974,58.23,76652.64,0.0,0.99139,1e-05,1.3725]
[1779597595230,58.23,76652.64,0.0,0.99139,1e-05,1.3725]
[1779597601365,58.23,76652.04,0.0,0.99138,1e-05,1.37307]
[1779597602834,58.23,76652.04,0.0,0.99138,1e-05,1.37307]
[1779597602976,58.23,76652.67,0.0,0.99139,1e-05,1.37247]
[1779597612443,58.23,76652.1,0.0,0.99138,1e-05,1.37301]
[1779597616471,58.23,76656.25,0.0,0.99141,1e-05,1.36912]
[1779597617343,58.23,76656.25,0.0,0.99141,1e-05,1.36912]
[1779597617475,58.23,76656.25,0.0,0.99141,1e-05,1.36912]
[1779597617478,58.23,76657.74,0.0,0.99142,1e-05,1.36772]
[1779597622513,58.23,76659.04,0.0,0.99143,1e-05,1.3665]
[1779597626052,58.23,76659.2,0.0,0.99143,1e-05,1.36636]
[1779597626226,58.23,76659.2,0.0,0.99143,1e-05,1.36636]
[1779597633591,58.23,76658.2,0.0,0.99143,1e-05,1.36583]
[1779597636438,58.23,76659.07,0.0,0.99144,1e-05,1.36502]
[1779597636473,58.23,76659.07,0.0,0.99144,1e-05,1.36502]
[1779597641648,58.23,76658.81,0.0,0.99144,1e-05,1.36526]
[1779597644669,58.23,76661.17,0.0,0.99145,1e-05,1.36306]
[1779597646046,58.23,76661.97,0.0,0.99146,1e-05,1.36231]
[1779597646226,58.23,76661.97,0.0,0.99146,1e-05,1.36231]
[1779597652725,58.23,76662.17,0.0,0.99146,1e-05,1.36212]
[1779597662795,58.23,76662.16,0.0,0.99146,1e-05,1.36213]
[1779597663915,58.23,76662.16,0.0,0.99146,1e-05,1.36213]
[1779597663971,58.23,76662.16,0.0,0.99146,1e-05,1.36213]
[1779597671598,58.23,76661.2,0.0,0.99145,1e-05,1.36303]
[1779597671721,58.23,76661.2,0.0,0.99145,1e-05,1.36303]
[1779597671859,58.23,76659.61,0.0,0.99144,1e-05,1.36451]
[1779597677901,58.23,76658.18,0.0,0.99143,1e-05,1.36585]
[1779597678877,58.23,76658.18,0.0,0.99143,1e-05,1.36585]
[1779597678972,58.23,76658.18,0.0,0.99143,1e-05,1.36585]
[1779597685957,58.23,76657.93,0.0,0.99143,1e-05,1.36608]
[1779597692000,58.23,76657.82,0.0,0.99144,1e-05,1.36473]
[1779597693593,58.23,76657.82,0.0,0.99144,1e-05,1.36473]
[1779597693728,58.23,76657.82,0.0,0.99144,1e-05,1.36473]
[1779597695021,58.23,76659.45,0.0,0.99145,1e-05,1.36321]
[1779597696029,58.23,76668.65,0.0,0.99151,1e-05,1.35464]
[1779597697035,58.23,76668.96,0.0,0.99151,1e-05,1.35435]
[1779597702330,58.23,76667.94,0.0,0.99151,1e-05,1.3553]
[1779597702474,58.23,76667.94,0.0,0.99151,1e-05,1.3553]
[1779597705091,58.23,76666.56,0.0,0.9915,1e-05,1.35658]
[1779597710126,58.23,76666.02,0.0,0.99149,1e-05,1.35708]
[1779597716475,58.23,76665.86,0.0,0.99149,1e-05,1.35723]
[1779597716725,58.23,76665.86,0.0,0.99149,1e-05,1.35723]
[1779597723217,58.23,76665.54,0.0,0.99149,1e-05,1.35753]
[1779597734294,58.23,76665.24,0.0,0.99149,1e-05,1.35781]
[1779597735488,58.23,76665.24,0.0,0.99149,1e-05,1.35781]
[1779597735725,58.23,76665.24,0.0,0.99149,1e-05,1.35781]
[1779597741343,58.23,76665.24,0.0,0.99149,1e-05,1.35781]
[1779597751413,58.23,76667.73,0.0,0.99152,1e-05,1.35404]
[1779597752358,58.23,76667.73,0.0,0.99152,1e-05,1.35404]
[1779597752477,58.23,76667.73,0.0,0.99152,1e-05,1.35404]
[1779597758462,58.23,76668.04,0.0,0.99152,1e-05,1.35375]
[1779597763499,58.23,76668.17,0.0,0.99152,1e-05,1.35363]
[1779597765513,58.23,76670.0,0.0,0.99153,1e-05,1.35193]
[1779597766193,58.23,76670.0,0.0,0.99153,1e-05,1.35193]
[1779597766223,58.23,76670.0,0.0,0.99153,1e-05,1.35193]
[1779597766520,58.23,76672.8,0.0,0.99155,1e-05,1.34934]
[1779597771555,58.23,76673.43,0.0,0.99155,1e-05,1.34876]
[1779597776590,58.23,76672.8,0.0,0.99155,1e-05,1.34934]
[1779597781629,58.23,76673.27,0.0,0.99155,1e-05,1.3489]
[1779597783214,58.23,76673.25,0.0,0.99155,1e-05,1.34892]
[1779597783223,58.23,76673.25,0.0,0.99155,1e-05,1.34892]
[1779597791699,58.23,76672.67,0.0,0.99155,1e-05,1.34946]
[1779597793936,58.23,76673.16,0.0,0.99155,1e-05,1.34901]
[1779597793971,58.23,76673.16,0.0,0.99155,1e-05,1.34901]
[1779597794721,58.23,76677.56,0.0,0.99158,1e-05,1.34494]
[1779597795728,58.23,76681.52,0.0,0.99161,1e-05,1.34129]
[1779597801770,58.23,76680.5,0.0,0.9916,1e-05,1.34223]
[1779597805833,58.23,76679.88,0.0,0.9916,1e-05,1.3428]
[1779597805972,58.23,76679.88,0.0,0.9916,1e-05,1.3428]
[1779597809826,58.23,76681.49,0.0,0.99161,1e-05,1.34131]
[1779597814860,58.23,76680.65,0.0,0.99161,1e-05,1.34065]
[1779597819129,58.23,76681.54,0.0,0.99162,1e-05,1.33983]
[1779597819224,58.23,76681.54,0.0,0.99162,1e-05,1.33983]
[1779597819306,58.23,76681.54,0.0,0.99162,1e-05,1.33983]
[1779597823221,58.23,76680.68,0.0,0.99161,1e-05,1.34062]
[1779597823310,58.23,76680.68,0.0,0.99161,1e-05,1.34062]
[1779597828959,58.23,76681.61,0.0,0.99162,1e-05,1.33976]
[1779597833994,58.23,76682.01,0.0,0.99162,1e-05,1.33939]
[1779597840053,58.23,76681.06,0.0,0.99161,1e-05,1.34027]
[1779597844136,58.23,76681.75,0.0,0.99162,1e-05,1.33963]
[1779597844223,58.23,76681.75,0.0,0.99162,1e-05,1.33963]
[1779597859186,58.23,76681.53,0.0,0.99162,1e-05,1.33984]
[1779597863341,58.23,76681.76,0.0,0.99162,1e-05,1.33962]
[1779597863476,58.23,76681.76,0.0,0.99162,1e-05,1.33962]
[1779597865148,58.23,76681.75,0.0,0.99162,1e-05,1.33963]
[1779597865226,58.23,76681.75,0.0,0.99162,1e-05,1.33963]
[1779597865227,58.23,76681.76,0.0,0.99162,1e-05,1.33962]
[1779597866501,58.23,76681.76,0.0,0.99162,1e-05,1.33962]
[1779597866721,58.23,76681.76,0.0,0.99162,1e-05,1.33962]
[1779597868249,58.23,76687.82,0.0,0.99166,1e-05,1.33405]
[1779597873844,58.23,76690.56,0.0,0.99169,1e-05,1.33011]
[1779597873973,58.23,76690.56,0.0,0.99169,1e-05,1.33011]
[1779597873990,58.23,76690.52,0.0,0.99169,1e-05,1.33015]
[1779597880943,58.23,76690.97,0.0,0.99169,1e-05,1.32973]
[1779597880977,58.23,76690.97,0.0,0.99169,1e-05,1.32973]
[1779597886212,58.23,76690.53,0.0,0.99169,1e-05,1.33014]
[1779597891410,58.23,76689.47,0.0,0.99168,1e-05,1.33111]
[1779597892205,58.23,76689.47,0.0,0.99168,1e-05,1.33111]
[1779597892221,58.23,76689.47,0.0,0.99168,1e-05,1.33111]
[1779597892306,58.23,76689.47,0.0,0.99168,1e-05,1.33111]
[1779597897452,58.23,76689.68,0.0,0.99168,1e-05,1.33092]
[1779597902487,58.23,76688.47,0.0,0.99167,1e-05,1.33202]
[1779597905224,58.23,76688.35,0.0,0.99167,1e-05,1.33213]
[1779597911065,58.23,76689.7,0.0,0.99168,1e-05,1.3309]
[1779597911161,58.23,76689.1,0.0,0.99168,1e-05,1.33145]
[1779597911223,58.23,76689.1,0.0,0.99168,1e-05,1.33145]
[1779597911230,58.23,76689.1,0.0,0.99168,1e-05,1.33145]
[1779597911470,58.23,76689.1,0.0,0.99168,1e-05,1.33145]
[1779597920615,58.23,76689.01,0.0,0.99168,1e-05,1.33153]
[1779597927664,58.23,76689.09,0.0,0.99168,1e-05,1.33146]
[1779597934713,58.23,76689.03,0.0,0.99168,1e-05,1.33008]
[1779597936390,58.23,76689.03,0.0,0.99168,1e-05,1.33008]
[1779597936477,58.23,76689.03,0.0,0.99168,1e-05,1.33008]
[1779597936612,58.23,76689.03,0.0,0.99168,1e-05,1.33008]
[1779597936721,58.23,76689.03,0.0,0.99168,1e-05,1.33008]
[1779597936819,58.23,76689.03,0.0,0.99168,1e-05,1.33008]
[1779597949818,58.23,76688.84,0.0,0.99168,1e-05,1.33025]
[1779597955860,58.23,76688.61,0.0,0.99168,1e-05,1.33046]
[1779597958244,58.23,76689.51,0.0,0.99169,1e-05,1.32964]
[1779597958474,58.23,76689.51,0.0,0.99169,1e-05,1.32964]
[1779597959313,58.23,76688.82,0.0,0.99168,1e-05,1.33027]
[1779597959475,58.23,76688.82,0.0,0.99168,1e-05,1.33027]
[1779597959888,58.23,76688.94,0.0,0.99168,1e-05,1.33016]
[1779597964923,58.23,76688.71,0.0,0.99168,1e-05,1.33037]
[1779597969958,58.23,76688.24,0.0,0.99168,1e-05,1.3308]
[1779597973068,58.23,76685.72,0.0,0.99166,1e-05,1.33311]
[1779597973224,58.23,76685.72,0.0,0.99166,1e-05,1.33311]
[1779597979289,58.23,76685.22,0.0,0.99166,1e-05,1.33357]
[1779597989105,58.23,76685.0,0.0,0.99166,1e-05,1.33377]
[1779597996154,58.23,76685.12,0.0,0.99167,1e-05,1.33222]
[1779597999443,58.23,76685.42,0.0,0.99167,1e-05,1.33195]
[1779597999473,58.23,76685.42,0.0,0.99167,1e-05,1.33195]
[1779597999774,58.23,76685.42,0.0,0.99167,1e-05,1.33195]
[1779597999998,58.23,76685.42,0.0,0.99167,1e-05,1.33195]
[1779598000182,58.23,76685.5,0.0,0.99167,1e-05,1.33187]
[1779598004839,58.23,76685.5,0.0,0.99167,1e-05,1.33187]
[1779598011259,58.23,76685.18,0.0,0.99167,1e-05,1.33217]
[1779598016294,58.23,76685.29,0.0,0.99167,1e-05,1.33207]
[1779598025356,58.23,76685.13,0.0,0.99167,1e-05,1.33221]
[1779598030257,58.23,76683.93,0.0,0.99166,1e-05,1.33331]
[1779598029385,58.23,76678.09,0.0,0.99162,1e-05,1.33868]
[1779598030351,58.23,76678.09,0.0,0.99162,1e-05,1.33868]
[1779598030475,58.23,76678.09,0.0,0.99162,1e-05,1.33868]
[1779598030561,58.23,76676.88,0.0,0.99161,1e-05,1.33979]
[1779598031400,58.23,76667.85,0.0,0.99155,1e-05,1.34813]
[1779598032407,58.23,76665.35,0.0,0.99153,1e-05,1.35045]
[1779598036420,58.23,76663.63,0.0,0.99152,1e-05,1.35204]
[1779598036473,58.23,76663.63,0.0,0.99152,1e-05,1.35204]
[1779598036476,58.23,76663.63,0.0,0.99152,1e-05,1.35204]
[1779598036722,58.23,76663.63,0.0,0.99152,1e-05,1.35204]
[1779598036724,58.23,76663.82,0.0,0.99152,1e-05,1.35187]
[1779598042476,58.23,76666.18,0.0,0.99154,1e-05,1.34968]
[1779598044162,58.23,76666.18,0.0,0.99154,1e-05,1.34968]
[1779598044215,58.23,76666.18,0.0,0.99154,1e-05,1.34968]
[1779598044224,58.23,76666.18,0.0,0.99154,1e-05,1.34968]
[1779598044325,58.23,76668.29,0.0,0.99155,1e-05,1.34773]
[1779598047537,58.23,76661.58,0.0,0.99151,1e-05,1.35395]
[1779598048523,58.23,76650.07,0.0,0.99143,1e-05,1.36468]
[1779598049698,58.23,76650.63,0.0,0.99143,1e-05,1.36416]
[1779598051256,58.23,76650.63,0.0,0.99143,1e-05,1.36416]
[1779598051279,58.23,76656.93,0.0,0.99149,1e-05,1.35682]
[1779598051407,58.23,76656.93,0.0,0.99149,1e-05,1.35682]
[1779598051638,58.23,76656.93,0.0,0.99149,1e-05,1.35682]
[1779598056720,58.23,76659.77,0.0,0.99151,1e-05,1.35418]
[1779598056833,58.23,76659.77,0.0,0.99151,1e-05,1.35418]
[1779598056972,58.23,76659.77,0.0,0.99151,1e-05,1.35418]
[1779598057066,58.23,76659.82,0.0,0.99151,1e-05,1.35413]
[1779598063628,58.23,76662.2,0.0,0.99152,1e-05,1.35192]
[1779598065642,58.23,76665.11,0.0,0.99154,1e-05,1.34922]
[1779598067011,58.23,76665.11,0.0,0.99154,1e-05,1.34922]
[1779598067129,58.23,76665.11,0.0,0.99154,1e-05,1.34922]
[1779598067229,58.23,76665.11,0.0,0.99154,1e-05,1.34922]
[1779598067283,58.23,76663.94,0.0,0.99153,1e-05,1.35031]
[1779598073698,58.23,76664.36,0.0,0.99154,1e-05,1.34992]
[1779598075269,58.23,76664.36,0.0,0.99154,1e-05,1.34992]
[1779598075323,58.23,76664.36,0.0,0.99154,1e-05,1.34992]
[1779598075272,58.23,76663.72,0.0,0.99153,1e-05,1.35051]
[1779598075479,58.23,76663.72,0.0,0.99153,1e-05,1.35051]
[1779598080100,58.23,76663.8,0.0,0.99153,1e-05,1.35044]
[1779598085786,58.23,76666.22,0.0,0.99155,1e-05,1.34819]
[1779598088569,58.23,76665.88,0.0,0.99155,1e-05,1.34851]
[1779598088722,58.23,76665.88,0.0,0.99155,1e-05,1.34851]
[1779598088777,58.23,76665.88,0.0,0.99155,1e-05,1.34851]
[1779598088978,58.23,76665.88,0.0,0.99155,1e-05,1.34851]
[1779598089076,58.23,76665.88,0.0,0.99155,1e-05,1.34851]
[1779598091828,58.23,76670.16,0.0,0.99158,1e-05,1.34455]
[1779598092550,58.23,76670.16,0.0,0.99158,1e-05,1.34455]
[1779598092724,58.23,76670.16,0.0,0.99158,1e-05,1.34455]
[1779598092835,58.23,76672.12,0.0,0.99159,1e-05,1.34274]
[1779598094918,58.23,76672.16,0.0,0.99159,1e-05,1.3427]
[1779598094971,58.23,76672.16,0.0,0.99159,1e-05,1.3427]
[1779598100891,58.23,76678.87,0.0,0.99163,1e-05,1.33652]
[1779598102946,58.23,76680.85,0.0,0.99165,1e-05,1.3347]
[1779598102975,58.23,76680.85,0.0,0.99165,1e-05,1.3347]
[1779598103220,58.23,76680.85,0.0,0.99165,1e-05,1.3347]
[1779598103270,58.23,76680.91,0.0,0.99165,1e-05,1.33465]
[1779598103477,58.23,76680.91,0.0,0.99165,1e-05,1.33465]
[1779598108947,58.23,76680.55,0.0,0.99164,1e-05,1.33498]
[1779598119017,58.23,76680.54,0.0,0.99165,1e-05,1.33355]
[1779598124047,58.23,76679.35,0.0,0.99165,1e-05,1.33464]
[1779598124203,58.23,76679.35,0.0,0.99165,1e-05,1.33464]
[1779598124227,58.23,76679.35,0.0,0.99165,1e-05,1.33464]
[1779598124304,58.23,76679.14,0.0,0.99164,1e-05,1.33484]
[1779598131101,58.23,76679.11,0.0,0.99164,1e-05,1.33486]
[1779598141172,58.23,76679.02,0.0,0.99164,1e-05,1.33495]
[1779598144774,58.23,76679.06,0.0,0.99164,1e-05,1.33491]
[1779598144938,58.23,76679.06,0.0,0.99164,1e-05,1.33491]
[1779598144976,58.23,76679.06,0.0,0.99164,1e-05,1.33491]
[1779598145200,58.23,76678.92,0.0,0.99164,1e-05,1.33504]
[1779598159298,58.23,76679.05,0.0,0.99164,1e-05,1.33492]
[1779598164589,58.23,76679.06,0.0,0.99164,1e-05,1.33491]
[1779598164726,58.23,76679.06,0.0,0.99164,1e-05,1.33491]
[1779598164742,58.23,76679.06,0.0,0.99164,1e-05,1.33491]
[1779598164973,58.23,76679.06,0.0,0.99164,1e-05,1.33491]
[1779598165071,58.23,76679.06,0.0,0.99164,1e-05,1.33491]
[1779598167474,58.23,76679.06,0.0,0.99164,1e-05,1.33491]
[1779598169370,58.23,76678.93,0.0,0.99164,1e-05,1.33503]
[1779598173398,58.23,76687.41,0.0,0.99171,1e-05,1.32582]
[1779598174405,58.23,76690.95,0.0,0.99173,1e-05,1.32259]
[1779598174839,58.23,76690.95,0.0,0.99173,1e-05,1.32259]
[1779598174972,58.23,76690.95,0.0,0.99173,1e-05,1.32259]
[1779598175144,58.23,76690.95,0.0,0.99173,1e-05,1.32259]
[1779598175224,58.23,76690.95,0.0,0.99173,1e-05,1.32259]
[1779598175412,58.23,76692.08,0.0,0.99174,1e-05,1.32156]
[1779598180446,58.23,76691.68,0.0,0.99174,1e-05,1.32193]
[1779598185526,58.23,76691.05,0.0,0.99173,1e-05,1.3225]
[1779598185644,58.23,76691.05,0.0,0.99173,1e-05,1.3225]
[1779598185722,58.23,76691.05,0.0,0.99173,1e-05,1.3225]
[1779598185821,58.23,76691.05,0.0,0.99173,1e-05,1.3225]
[1779598192427,58.23,76690.5,0.0,0.99173,1e-05,1.323]
[1779598197566,58.23,76690.27,0.0,0.99173,1e-05,1.32321]
[1779598202601,58.23,76690.46,0.0,0.99173,1e-05,1.32304]
[1779598214685,58.23,76690.48,0.0,0.99173,1e-05,1.32302]
[1779598224755,58.23,76690.49,0.0,0.99173,1e-05,1.32301]
[1779598230797,58.23,76690.69,0.0,0.99173,1e-05,1.32283]
[1779598235833,58.23,76690.74,0.0,0.99174,1e-05,1.32136]
[1779598240868,58.23,76691.21,0.0,0.99174,1e-05,1.32093]
[1779598248925,58.23,76690.75,0.0,0.99174,1e-05,1.32135]
[1779598254969,58.23,76690.87,0.0,0.99174,1e-05,1.32124]
[1779598260015,58.23,76691.74,0.0,0.99175,1e-05,1.32045]
[1779598263880,58.23,76691.65,0.0,0.99174,1e-05,1.32053]
[1779598263974,58.23,76691.65,0.0,0.99174,1e-05,1.32053]
[1779598264259,58.23,76691.65,0.0,0.99174,1e-05,1.32053]
[1779598264473,58.23,76691.65,0.0,0.99174,1e-05,1.32053]
[1779598264356,58.23,76691.76,0.0,0.99175,1e-05,1.32043]
[1779598270074,58.23,76691.65,0.0,0.99174,1e-05,1.32053]
[1779598278130,58.23,76690.89,0.0,0.99174,1e-05,1.32122]
[1779598279917,58.23,76690.97,0.0,0.99174,1e-05,1.32115]
[1779598279973,58.23,76690.97,0.0,0.99174,1e-05,1.32115]
[1779598280444,58.23,76690.97,0.0,0.99174,1e-05,1.32115]
[1779598280474,58.23,76690.97,0.0,0.99174,1e-05,1.32115]
[1779598280474,58.23,76693.4,0.0,0.99176,1e-05,1.31893]
[1779598281154,58.23,76697.4,0.0,0.99178,1e-05,1.3153]
[1779598286191,58.23,76698.29,0.0,0.99179,1e-05,1.31449]
[1779598289586,58.23,76698.23,0.0,0.99179,1e-05,1.31455]
[1779598289722,58.23,76698.23,0.0,0.99179,1e-05,1.31455]
[1779598290177,58.23,76698.23,0.0,0.99179,1e-05,1.31455]
[1779598290225,58.23,76698.23,0.0,0.99179,1e-05,1.31455]
[1779598290323,58.23,76698.35,0.0,0.99179,1e-05,1.31444]
[1779598297268,58.23,76699.12,0.0,0.9918,1e-05,1.31232]
[1779598298249,58.23,76699.12,0.0,0.9918,1e-05,1.31232]
[1779598298474,58.23,76699.12,0.0,0.9918,1e-05,1.31232]
[1779598298573,58.23,76699.88,0.0,0.99181,1e-05,1.31163]
[1779598298752,58.23,76699.88,0.0,0.99181,1e-05,1.31163]
[1779598298972,58.23,76699.88,0.0,0.99181,1e-05,1.31163]
[1779598302303,58.23,76703.13,0.0,0.99183,1e-05,1.30869]
[1779598303274,58.23,76703.13,0.0,0.99183,1e-05,1.30869]
[1779598303476,58.23,76703.13,0.0,0.99183,1e-05,1.30869]
[1779598303578,58.23,76708.55,0.0,0.99186,1e-05,1.3038]
[1779598303760,58.23,76708.55,0.0,0.99186,1e-05,1.3038]
[1779598303976,58.23,76708.55,0.0,0.99186,1e-05,1.3038]
[1779598309352,58.23,76710.51,0.0,0.99188,1e-05,1.30203]
[1779598313716,58.23,76710.06,0.0,0.99187,1e-05,1.30244]
[1779598313972,58.23,76710.06,0.0,0.99187,1e-05,1.30244]
[1779598314225,58.23,76710.06,0.0,0.99187,1e-05,1.30244]
[1779598314476,58.23,76710.06,0.0,0.99187,1e-05,1.30244]
[1779598314577,58.23,76710.06,0.0,0.99187,1e-05,1.30244]
[1779598319574,58.23,76711.42,0.0,0.99188,1e-05,1.30121]
[1779598319724,58.23,76711.76,0.0,0.99188,1e-05,1.30091]
[1779598320584,58.23,76711.76,0.0,0.99188,1e-05,1.30091]
[1779598320429,58.23,76712.18,0.0,0.99189,1e-05,1.30053]
[1779598320721,58.23,76712.18,0.0,0.99189,1e-05,1.30053]
[1779598326471,58.23,76712.22,0.0,0.99189,1e-05,1.3005]
[1779598332867,58.23,76712.22,0.0,0.99189,1e-05,1.3005]
[1779598335968,58.23,76712.33,0.0,0.99189,1e-05,1.3004]
[1779598336083,58.23,76712.33,0.0,0.99189,1e-05,1.3004]
[1779598336541,58.23,76713.08,0.0,0.99189,1e-05,1.29972]
[1779598337212,58.23,76713.08,0.0,0.99189,1e-05,1.29972]
[1779598337225,58.23,76713.08,0.0,0.99189,1e-05,1.29972]
[1779598341576,58.23,76711.03,0.0,0.99188,1e-05,1.30157]
[1779598342165,58.23,76711.03,0.0,0.99188,1e-05,1.30157]
[1779598342224,58.23,76711.03,0.0,0.99188,1e-05,1.30157]
[1779598343254,58.23,76709.22,0.0,0.99187,1e-05,1.30319]
[1779598343472,58.23,76709.22,0.0,0.99187,1e-05,1.30319]
[1779598343590,58.23,76705.77,0.0,0.99185,1e-05,1.3063]
[1779598346632,58.23,76704.28,0.0,0.99184,1e-05,1.30765]
[1779598346724,58.23,76703.35,0.0,0.99183,1e-05,1.30849]
[1779598350639,58.23,76699.63,0.0,0.99181,1e-05,1.31186]
[1779598354228,58.23,76699.3,0.0,0.99181,1e-05,1.31073]
[1779598354473,58.23,76699.3,0.0,0.99181,1e-05,1.31073]
[1779598354574,58.23,76699.1,0.0,0.99181,1e-05,1.31091]
[1779598354705,58.23,76699.1,0.0,0.99181,1e-05,1.31091]
[1779598354722,58.23,76699.1,0.0,0.99181,1e-05,1.31091]
[1779598357935,58.23,76699.21,0.0,0.99181,1e-05,1.31081]
[1779598357972,58.23,76699.21,0.0,0.99181,1e-05,1.31081]
[1779598358237,58.23,76699.21,0.0,0.99181,1e-05,1.31081]
[1779598358478,58.23,76699.21,0.0,0.99181,1e-05,1.31081]
[1779598358580,58.23,76704.58,0.0,0.99185,1e-05,1.30596]
[1779598359703,58.23,76702.49,0.0,0.99183,1e-05,1.30785]
[1779598364739,58.23,76702.3,0.0,0.99183,1e-05,1.30802]
[1779598369773,58.23,76702.11,0.0,0.99183,1e-05,1.30819]
[1779598375815,58.23,76702.23,0.0,0.99183,1e-05,1.30808]
[1779598380850,58.23,76702.22,0.0,0.99183,1e-05,1.30809]
[1779598385884,58.23,76701.69,0.0,0.99183,1e-05,1.30857]
[1779598393941,58.23,76701.92,0.0,0.99183,1e-05,1.30836]
[1779598398976,58.23,76701.62,0.0,0.99183,1e-05,1.30863]
[1779598404014,58.23,76701.18,0.0,0.99182,1e-05,1.30903]
[1779598405708,58.23,76701.18,0.0,0.99182,1e-05,1.30903]
[1779598405723,58.23,76701.18,0.0,0.99182,1e-05,1.30903]
[1779598412079,58.23,76701.22,0.0,0.99183,1e-05,1.30757]
[1779598418115,58.23,76700.98,0.0,0.99183,1e-05,1.30779]
[1779598423150,58.23,76700.83,0.0,0.99183,1e-05,1.30793]
[1779598428185,58.23,76702.29,0.0,0.99184,1e-05,1.30661]
[1779598429135,58.23,76702.29,0.0,0.99184,1e-05,1.30661]
[1779598429221,58.23,76702.29,0.0,0.99184,1e-05,1.30661]
[1779598429477,58.23,76701.75,0.0,0.99184,1e-05,1.3071]
[1779598430140,58.23,76701.75,0.0,0.99184,1e-05,1.3071]
[1779598430225,58.23,76701.75,0.0,0.99184,1e-05,1.3071]
[1779598436388,58.23,76701.63,0.0,0.99184,1e-05,1.3072]
[1779598436470,58.23,76701.63,0.0,0.99184,1e-05,1.3072]
[1779598436628,58.23,76701.73,0.0,0.99184,1e-05,1.30711]
[1779598437090,58.23,76701.73,0.0,0.99184,1e-05,1.30711]
[1779598437235,58.23,76701.73,0.0,0.99184,1e-05,1.30711]
[1779598442606,58.23,76703.09,0.0,0.99185,1e-05,1.30589]
[1779598442722,58.23,76703.09,0.0,0.99185,1e-05,1.30589]
[1779598452386,58.23,76702.09,0.0,0.99184,1e-05,1.30679]
[1779598453154,58.23,76701.53,0.0,0.99184,1e-05,1.30729]
[1779598453223,58.23,76701.53,0.0,0.99184,1e-05,1.30729]
[1779598455482,58.23,76700.77,0.0,0.99183,1e-05,1.30798]
[1779598455581,58.23,76700.78,0.0,0.99183,1e-05,1.30797]
[1779598461421,58.23,76701.89,0.0,0.99184,1e-05,1.30697]
[1779598466456,58.23,76701.39,0.0,0.99183,1e-05,1.30742]
[1779598469873,58.23,76703.88,0.0,0.99185,1e-05,1.30517]
[1779598469972,58.23,76703.88,0.0,0.99185,1e-05,1.30517]
[1779598470484,58.23,76708.4,0.0,0.99188,1e-05,1.3011]
[1779598472499,58.23,76713.18,0.0,0.99192,1e-05,1.2954]
[1779598478542,58.23,76713.14,0.0,0.99192,1e-05,1.29543]
[1779598480902,58.23,76713.45,0.0,0.99192,1e-05,1.29515]
[1779598480971,58.23,76713.45,0.0,0.99192,1e-05,1.29515]
[1779598485626,58.23,76713.67,0.0,0.99192,1e-05,1.29496]
[1779598485721,58.23,76713.67,0.0,0.99192,1e-05,1.29496]
[1779598485727,58.23,76713.94,0.0,0.99192,1e-05,1.29471]
[1779598488377,58.23,76713.63,0.0,0.99192,1e-05,1.29499]
[1779598488470,58.23,76713.63,0.0,0.99192,1e-05,1.29499]
[1779598493647,58.23,76714.7,0.0,0.99193,1e-05,1.29403]
[1779598498681,58.23,76714.3,0.0,0.99193,1e-05,1.29439]
[1779598498924,58.23,76714.3,0.0,0.99193,1e-05,1.29439]
[1779598498972,58.23,76714.3,0.0,0.99193,1e-05,1.29439]
[1779598499689,58.23,76715.0,0.0,0.99193,1e-05,1.29376]
[1779598501704,58.23,76708.27,0.0,0.99189,1e-05,1.2998]
[1779598502711,58.23,76699.43,0.0,0.99183,1e-05,1.30777]
[1779598504725,58.23,76697.61,0.0,0.99182,1e-05,1.30942]
[1779598509760,58.23,76692.53,0.0,0.99178,1e-05,1.31402]
[1779598510767,58.23,76688.29,0.0,0.99176,1e-05,1.31787]
[1779598511476,58.23,76688.29,0.0,0.99176,1e-05,1.31787]
[1779598514914,58.23,76686.44,0.0,0.99174,1e-05,1.31955]
[1779598514972,58.23,76686.44,0.0,0.99174,1e-05,1.31955]
[1779598515802,58.23,76686.38,0.0,0.99174,1e-05,1.31961]
[1779598520837,58.23,76686.68,0.0,0.99175,1e-05,1.31934]
[1779598525872,58.23,76686.57,0.0,0.99175,1e-05,1.31944]
[1779598532921,58.23,76687.85,0.0,0.99176,1e-05,1.31684]
[1779598534441,58.23,76687.85,0.0,0.99176,1e-05,1.31684]
[1779598534472,58.23,76687.85,0.0,0.99176,1e-05,1.31684]
[1779598539970,58.23,76687.38,0.0,0.99176,1e-05,1.31727]
[1779598544773,58.23,76687.61,0.0,0.99176,1e-05,1.31706]
[1779598544971,58.23,76687.64,0.0,0.99176,1e-05,1.31703]
[1779598548300,58.23,76691.22,0.0,0.99178,1e-05,1.31378]
[1779598548474,58.23,76691.22,0.0,0.99178,1e-05,1.31378]
[1779598548518,58.23,76694.95,0.0,0.99181,1e-05,1.3104]
[1779598550121,58.23,76695.51,0.0,0.99181,1e-05,1.30989]
[1779598554438,58.23,76699.19,0.0,0.99184,1e-05,1.30657]
[1779598554473,58.23,76699.19,0.0,0.99184,1e-05,1.30657]
[1779598554534,58.23,76699.98,0.0,0.99184,1e-05,1.30585]
[1779598556082,58.23,76703.96,0.0,0.99187,1e-05,1.30227]
[1779598561117,58.23,76701.89,0.0,0.99185,1e-05,1.30413]
[1779598563131,58.23,76706.16,0.0,0.99188,1e-05,1.30029]
[1779598565145,58.23,76710.99,0.0,0.99191,1e-05,1.29595]
[1779598566152,58.23,76715.31,0.0,0.99194,1e-05,1.29208]
[1779598568166,58.23,76719.69,0.0,0.99197,1e-05,1.28816]
[1779598569173,58.23,76723.16,0.0,0.99199,1e-05,1.28507]
[1779598571183,58.23,76722.95,0.0,0.99199,1e-05,1.28526]
[1779598571222,58.23,76722.95,0.0,0.99199,1e-05,1.28526]
[1779598577087,58.23,76719.15,0.0,0.99197,1e-05,1.28865]
[1779598577222,58.23,76719.15,0.0,0.99197,1e-05,1.28865]
[1779598577322,58.23,76718.92,0.0,0.99197,1e-05,1.28885]
[1779598582741,58.23,76719.08,0.0,0.99197,1e-05,1.28871]
[1779598582824,58.23,76719.0,0.0,0.99197,1e-05,1.28878]
[1779598582971,58.23,76719.0,0.0,0.99197,1e-05,1.28878]
[1779598583483,58.23,76719.0,0.0,0.99197,1e-05,1.28878]
[1779598587745,58.23,76718.2,0.0,0.99196,1e-05,1.28949]
[1779598587846,58.23,76717.41,0.0,0.99196,1e-05,1.2902]
[1779598587966,58.23,76717.41,0.0,0.99196,1e-05,1.2902]
[1779598587975,58.23,76717.41,0.0,0.99196,1e-05,1.2902]
[1779598598376,58.23,76717.28,0.0,0.99196,1e-05,1.28891]
[1779598601397,58.23,76709.46,0.0,0.99191,1e-05,1.29591]
[1779598603543,58.23,76707.31,0.0,0.9919,1e-05,1.29784]
[1779598603724,58.23,76707.31,0.0,0.9919,1e-05,1.29784]
[1779598603746,58.23,76707.45,0.0,0.9919,1e-05,1.29771]
[1779598604064,58.23,76707.45,0.0,0.9919,1e-05,1.29771]
[1779598604226,58.23,76707.45,0.0,0.9919,1e-05,1.29771]
[1779598611471,58.23,76707.03,0.0,0.9919,1e-05,1.29809]
[1779598618521,58.23,76706.82,0.0,0.9919,1e-05,1.29828]
[1779598631613,58.23,76706.83,0.0,0.9919,1e-05,1.29827]
[1779598636648,58.23,76707.14,0.0,0.9919,1e-05,1.29799]
[1779598641440,58.23,76707.14,0.0,0.9919,1e-05,1.29799]
[1779598641475,58.23,76707.14,0.0,0.9919,1e-05,1.29799]
[1779598641684,58.23,76707.1,0.0,0.9919,1e-05,1.29803]
[1779598642035,58.23,76707.1,0.0,0.9919,1e-05,1.29803]
[1779598642224,58.23,76707.1,0.0,0.9919,1e-05,1.29803]
[1779598648732,58.23,76707.14,0.0,0.9919,1e-05,1.29799]
[1779598656788,58.23,76707.15,0.0,0.99191,1e-05,1.29657]
[1779598666858,58.23,76707.15,0.0,0.99191,1e-05,1.29657]
[1779598669873,58.23,76707.15,0.0,0.99191,1e-05,1.29657]
[1779598669976,58.23,76707.15,0.0,0.99191,1e-05,1.29657]
[1779598670886,58.23,76706.97,0.0,0.9919,1e-05,1.29673]
[1779598670974,58.23,76706.97,0.0,0.9919,1e-05,1.29673]
[1779598678942,58.23,76706.93,0.0,0.9919,1e-05,1.29677]
[1779598683977,58.23,76705.73,0.0,0.9919,1e-05,1.29784]
[1779598687474,58.23,76705.46,0.0,0.9919,1e-05,1.29809]
[1779598687726,58.23,76705.46,0.0,0.9919,1e-05,1.29809]
[1779598687734,58.23,76705.44,0.0,0.9919,1e-05,1.2981]
[1779598688115,58.23,76705.44,0.0,0.9919,1e-05,1.2981]
[1779598688222,58.23,76705.44,0.0,0.9919,1e-05,1.2981]
[1779598690063,58.23,76705.54,0.0,0.9919,1e-05,1.29801]
[1779598693190,58.23,76707.37,0.0,0.99191,1e-05,1.29637]
[1779598693224,58.23,76707.37,0.0,0.99191,1e-05,1.29637]
[1779598693835,58.23,76707.37,0.0,0.99191,1e-05,1.29637]
[1779598693977,58.23,76707.37,0.0,0.99191,1e-05,1.29637]
[1779598693934,58.23,76706.8,0.0,0.9919,1e-05,1.29688]
[1779598699975,58.23,76707.62,0.0,0.99191,1e-05,1.29615]
[1779598700155,58.23,76707.5,0.0,0.99191,1e-05,1.29625]
[1779598700229,58.23,76707.5,0.0,0.99191,1e-05,1.29625]
[1779598700323,58.23,76706.76,0.0,0.9919,1e-05,1.29692]
[1779598707137,58.23,76707.25,0.0,0.99191,1e-05,1.29648]
[1779598708711,58.23,76707.25,0.0,0.99191,1e-05,1.29648]
[1779598708724,58.23,76707.25,0.0,0.99191,1e-05,1.29648]
[1779598708812,58.23,76707.17,0.0,0.99191,1e-05,1.29655]
[1779598709040,58.23,76707.17,0.0,0.99191,1e-05,1.29655]
[1779598709227,58.23,76707.17,0.0,0.99191,1e-05,1.29655]
[1779598715194,58.23,76706.36,0.0,0.99191,1e-05,1.29586]
[1779598720229,58.23,76707.53,0.0,0.99192,1e-05,1.29481]
[1779598723874,58.23,76707.84,0.0,0.99192,1e-05,1.29454]
[1779598723978,58.23,76707.84,0.0,0.99192,1e-05,1.29454]
[1779598723920,58.23,76707.02,0.0,0.99191,1e-05,1.29527]
[1779598724265,58.23,76707.02,0.0,0.99191,1e-05,1.29527]
[1779598724473,58.23,76707.02,0.0,0.99191,1e-05,1.29527]
[1779598729258,58.23,76707.88,0.0,0.99192,1e-05,1.2945]
[1779598729473,58.23,76707.88,0.0,0.99192,1e-05,1.2945]
[1779598729570,58.23,76707.4,0.0,0.99192,1e-05,1.29493]
[1779598730110,58.23,76707.4,0.0,0.99192,1e-05,1.29493]
[1779598730230,58.23,76707.4,0.0,0.99192,1e-05,1.29493]
[1779598736343,58.23,76707.56,0.0,0.99192,1e-05,1.29479]
[1779598741378,58.23,76707.52,0.0,0.99192,1e-05,1.29482]
[1779598743053,58.23,76707.31,0.0,0.99192,1e-05,1.29501]
[1779598743231,58.23,76707.31,0.0,0.99192,1e-05,1.29501]
[1779598743334,58.23,76707.31,0.0,0.99192,1e-05,1.29501]
[1779598743480,58.23,76707.31,0.0,0.99192,1e-05,1.29501]
[1779598743491,58.23,76706.64,0.0,0.99191,1e-05,1.29561]
[1779598745406,58.23,76702.34,0.0,0.99188,1e-05,1.29947]
[1779598746413,58.23,76698.71,0.0,0.99186,1e-05,1.30274]
[1779598747495,58.23,76698.71,0.0,0.99186,1e-05,1.30274]
[1779598747724,58.23,76698.71,0.0,0.99186,1e-05,1.30274]
[1779598747843,58.23,76698.71,0.0,0.99186,1e-05,1.30274]
[1779598747977,58.23,76698.71,0.0,0.99186,1e-05,1.30274]
[1779598747931,58.23,76697.4,0.0,0.99185,1e-05,1.30392]
[1779598754931,58.23,76697.21,0.0,0.99185,1e-05,1.3041]
[1779598760512,58.23,76696.61,0.0,0.99185,1e-05,1.30464]
[1779598763533,58.23,76700.58,0.0,0.99187,1e-05,1.30106]
[1779598768568,58.23,76701.9,0.0,0.99188,1e-05,1.29987]
[1779598769208,58.23,76701.9,0.0,0.99188,1e-05,1.29987]
[1779598769226,58.23,76701.9,0.0,0.99188,1e-05,1.29987]
[1779598769578,58.23,76701.9,0.0,0.99188,1e-05,1.29987]
[1779598769727,58.23,76701.9,0.0,0.99188,1e-05,1.29987]
[1779598769825,58.23,76702.72,0.0,0.99189,1e-05,1.29913]
[1779598775618,58.23,76702.0,0.0,0.99189,1e-05,1.29836]
[1779598780653,58.23,76703.23,0.0,0.9919,1e-05,1.29726]
[1779598781660,58.23,76698.65,0.0,0.99187,1e-05,1.30138]
[1779598782596,58.23,76698.65,0.0,0.99187,1e-05,1.30138]
[1779598782722,58.23,76698.65,0.0,0.99187,1e-05,1.30138]
[1779598782823,58.23,76698.11,0.0,0.99186,1e-05,1.30187]
[1779598783233,58.23,76698.11,0.0,0.99186,1e-05,1.30187]
[1779598783476,58.23,76698.11,0.0,0.99186,1e-05,1.30187]
[1779598786695,58.23,76695.47,0.0,0.99185,1e-05,1.30425]
[1779598789473,58.23,76693.98,0.0,0.99184,1e-05,1.30559]
[1779598789722,58.23,76693.98,0.0,0.99184,1e-05,1.30559]
[1779598789790,58.23,76694.21,0.0,0.99184,1e-05,1.30538]
[1779598790164,58.23,76694.21,0.0,0.99184,1e-05,1.30538]
[1779598790230,58.23,76694.21,0.0,0.99184,1e-05,1.30538]
[1779598794751,58.23,76690.5,0.0,0.99181,1e-05,1.30874]
[1779598799786,58.23,76691.16,0.0,0.99182,1e-05,1.30814]
[1779598803108,58.23,76690.77,0.0,0.99182,1e-05,1.30849]
[1779598803223,58.23,76690.77,0.0,0.99182,1e-05,1.30849]
[1779598803637,58.23,76690.77,0.0,0.99182,1e-05,1.30849]
[1779598803726,58.23,76690.77,0.0,0.99182,1e-05,1.30849]
[1779598803816,58.23,76690.87,0.0,0.99182,1e-05,1.3084]
[1779598805830,58.23,76685.97,0.0,0.99178,1e-05,1.31284]
[1779598810865,58.23,76683.69,0.0,0.99177,1e-05,1.31491]
[1779598813541,58.23,76683.15,0.0,0.99177,1e-05,1.3154]
[1779598813726,58.23,76683.15,0.0,0.99177,1e-05,1.3154]
[1779598814030,58.23,76683.15,0.0,0.99177,1e-05,1.3154]
[1779598814073,58.23,76682.49,0.0,0.99176,1e-05,1.316]
[1779598814229,58.23,76682.49,0.0,0.99176,1e-05,1.316]
[1779598826979,58.23,76682.57,0.0,0.99176,1e-05,1.31593]
[1779598830883,58.23,76682.57,0.0,0.99176,1e-05,1.31593]
[1779598830980,58.23,76682.57,0.0,0.99176,1e-05,1.31593]
[1779598831036,58.23,76682.57,0.0,0.99177,1e-05,1.3145]
[1779598831774,58.23,76682.57,0.0,0.99177,1e-05,1.3145]
[1779598831978,58.23,76682.57,0.0,0.99177,1e-05,1.3145]
[1779598839066,58.23,76683.39,0.0,0.99178,1e-05,1.31376]
[1779598843433,58.23,76683.55,0.0,0.99178,1e-05,1.31361]
[1779598843475,58.23,76683.55,0.0,0.99178,1e-05,1.31361]
[1779598844101,58.23,76683.65,0.0,0.99178,1e-05,1.31352]
[1779598844257,58.23,76683.65,0.0,0.99178,1e-05,1.31352]
[1779598844478,58.23,76683.65,0.0,0.99178,1e-05,1.31352]
[1779598853163,58.23,76687.03,0.0,0.9918,1e-05,1.31045]
[1779598854163,58.23,76687.03,0.0,0.9918,1e-05,1.31045]
[1779598854223,58.23,76687.03,0.0,0.9918,1e-05,1.31045]
[1779598854312,58.23,76687.2,0.0,0.9918,1e-05,1.3103]
[1779598855161,58.23,76687.2,0.0,0.9918,1e-05,1.3103]
[1779598855225,58.23,76687.2,0.0,0.9918,1e-05,1.3103]
[1779598861221,58.23,76687.75,0.0,0.99181,1e-05,1.3098]
[1779598861474,58.23,76687.75,0.0,0.99181,1e-05,1.3098]
[1779598867262,58.23,76687.52,0.0,0.9918,1e-05,1.31001]
[1779598874311,58.23,76687.0,0.0,0.9918,1e-05,1.31048]
[1779598877331,58.23,76683.63,0.0,0.99178,1e-05,1.31354]
[1779598878961,58.23,76683.63,0.0,0.99178,1e-05,1.31354]
[1779598878973,58.23,76683.63,0.0,0.99178,1e-05,1.31354]
[1779598879062,58.23,76683.0,0.0,0.99177,1e-05,1.31411]
[1779598879764,58.23,76683.0,0.0,0.99177,1e-05,1.31411]
[1779598879979,58.23,76683.0,0.0,0.99177,1e-05,1.31411]
[1779598890067,58.23,76683.66,0.0,0.99178,1e-05,1.31351]
[1779598890169,58.23,76683.66,0.0,0.99178,1e-05,1.31351]
[1779598890222,58.23,76683.66,0.0,0.99178,1e-05,1.31351]
[1779598890334,58.23,76683.66,0.0,0.99178,1e-05,1.31351]
[1779598890474,58.23,76683.66,0.0,0.99178,1e-05,1.31351]
[1779598890575,58.23,76683.32,0.0,0.99178,1e-05,1.31382]
[1779598895619,58.23,76683.52,0.0,0.99179,1e-05,1.31221]
[1779598898872,58.23,76683.52,0.0,0.99179,1e-05,1.31221]
[1779598898980,58.23,76683.52,0.0,0.99179,1e-05,1.31221]
[1779598899054,58.23,76682.66,0.0,0.99178,1e-05,1.31299]
[1779598899996,58.23,76682.66,0.0,0.99178,1e-05,1.31299]
[1779598900223,58.23,76682.38,0.0,0.99178,1e-05,1.31325]
[1779598905528,58.23,76684.17,0.0,0.99179,1e-05,1.31162]
[1779598914591,58.23,76684.26,0.0,0.99179,1e-05,1.31154]
[1779598915629,58.23,76684.26,0.0,0.99179,1e-05,1.31154]
[1779598915728,58.23,76684.26,0.0,0.99179,1e-05,1.31154]
[1779598915730,58.23,76684.26,0.0,0.99179,1e-05,1.31154]
[1779598916965,58.23,76684.26,0.0,0.99179,1e-05,1.31154]
[1779598917239,58.23,76685.76,0.0,0.9918,1e-05,1.31018]
[1779598921640,58.23,76683.52,0.0,0.99179,1e-05,1.31221]
[1779598922718,58.23,76683.52,0.0,0.99179,1e-05,1.31221]
[1779598922974,58.23,76683.52,0.0,0.99179,1e-05,1.31221]
[1779598933723,58.23,76679.99,0.0,0.99176,1e-05,1.31542]
[1779598934881,58.23,76679.99,0.0,0.99176,1e-05,1.31542]
[1779598934972,58.23,76679.99,0.0,0.99176,1e-05,1.31542]
[1779598934982,58.23,76677.56,0.0,0.99175,1e-05,1.31763]
[1779598935899,58.23,76677.56,0.0,0.99175,1e-05,1.31763]
[1779598935972,58.23,76677.56,0.0,0.99175,1e-05,1.31763]
[1779598941780,58.23,76677.33,0.0,0.99175,1e-05,1.31784]
[1779598946815,58.23,76677.41,0.0,0.99175,1e-05,1.31776]
[1779598951541,58.23,76677.12,0.0,0.99174,1e-05,1.31803]
[1779598951721,58.23,76677.12,0.0,0.99174,1e-05,1.31803]
[1779598951849,58.23,76677.23,0.0,0.99175,1e-05,1.3165]
[1779598952560,58.23,76677.23,0.0,0.99175,1e-05,1.3165]
[1779598952722,58.23,76677.23,0.0,0.99175,1e-05,1.3165]
[1779598957893,58.23,76677.59,0.0,0.99176,1e-05,1.31617]
[1779598962927,58.23,76677.35,0.0,0.99175,1e-05,1.31639]
[1779598966934,58.23,76677.39,0.0,0.99175,1e-05,1.31635]
[1779598966969,58.23,76677.39,0.0,0.99175,1e-05,1.31635]
[1779598967035,58.23,76676.94,0.0,0.99175,1e-05,1.31676]
[1779598967270,58.23,76676.94,0.0,0.99175,1e-05,1.31676]
[1779598967475,58.23,76676.94,0.0,0.99175,1e-05,1.31676]
[1779598975013,58.23,76677.21,0.0,0.99175,1e-05,1.31652]
[1779598980047,58.23,76676.93,0.0,0.99175,1e-05,1.31677]
[1779598982908,58.23,76677.52,0.0,0.99175,1e-05,1.31623]
[1779598982972,58.23,76677.52,0.0,0.99175,1e-05,1.31623]
[1779598983180,58.23,76677.42,0.0,0.99175,1e-05,1.31632]
[1779598984533,58.23,76677.63,0.0,0.99176,1e-05,1.31613]
[1779598984727,58.23,76677.63,0.0,0.99176,1e-05,1.31613]
[1779598990117,58.23,76676.98,0.0,0.99175,1e-05,1.31673]
[1779598993308,58.23,76675.96,0.0,0.99174,1e-05,1.31765]
[1779598993474,58.23,76675.96,0.0,0.99174,1e-05,1.31765]
[1779598994145,58.23,76676.04,0.0,0.99175,1e-05,1.31758]
[1779598994403,58.23,76676.04,0.0,0.99175,1e-05,1.31758]
[1779598994474,58.23,76676.04,0.0,0.99175,1e-05,1.31758]
[1779599001194,58.23,76676.69,0.0,0.99175,1e-05,1.31699]
[1779599006229,58.23,76677.13,0.0,0.99175,1e-05,1.31659]
[1779599011264,58.23,76681.12,0.0,0.99179,1e-05,1.31153]
[1779599012114,58.23,76681.12,0.0,0.99179,1e-05,1.31153]
[1779599012227,58.23,76681.12,0.0,0.99179,1e-05,1.31153]
[1779599012271,58.23,76682.77,0.0,0.9918,1e-05,1.31004]
[1779599013277,58.23,76686.2,0.0,0.99182,1e-05,1.30693]
[1779599013486,58.23,76686.2,0.0,0.99182,1e-05,1.30693]
[1779599014285,58.23,76685.71,0.0,0.99182,1e-05,1.30738]
[1779599017037,58.23,76685.83,0.0,0.99182,1e-05,1.30727]
[1779599017224,58.23,76685.83,0.0,0.99182,1e-05,1.30727]
[1779599022341,58.23,76684.98,0.0,0.99181,1e-05,1.30804]
[1779599027376,58.23,76684.95,0.0,0.99181,1e-05,1.30806]
[1779599032412,58.23,76686.02,0.0,0.99182,1e-05,1.3071]
[1779599035171,58.23,76686.13,0.0,0.99182,1e-05,1.307]
[1779599037133,58.23,76686.18,0.0,0.99182,1e-05,1.30695]
[1779599037237,58.23,76686.18,0.0,0.99182,1e-05,1.30695]
[1779599042221,58.23,76685.68,0.0,0.99182,1e-05,1.3074]
[1779599042270,58.23,76689.84,0.0,0.99184,1e-05,1.30364]
[1779599042472,58.23,76689.84,0.0,0.99184,1e-05,1.30364]
[1779599048524,58.23,76688.73,0.0,0.99184,1e-05,1.30465]
[1779599049815,58.23,76688.73,0.0,0.99184,1e-05,1.30465]
[1779599049971,58.23,76688.73,0.0,0.99184,1e-05,1.30465]
[1779599055573,58.23,76687.8,0.0,0.99183,1e-05,1.30549]
[1779599056395,58.23,76687.8,0.0,0.99183,1e-05,1.30549]
[1779599056473,58.23,76687.8,0.0,0.99183,1e-05,1.30549]
[1779599061615,58.23,76688.32,0.0,0.99183,1e-05,1.30502]
[1779599065336,58.23,76688.68,0.0,0.99184,1e-05,1.30469]
[1779599065479,58.23,76687.78,0.0,0.99183,1e-05,1.30551]
[1779599070678,58.23,76688.75,0.0,0.99184,1e-05,1.30463]
[1779599072678,58.23,76688.69,0.0,0.99185,1e-05,1.30326]
[1779599072723,58.23,76688.69,0.0,0.99185,1e-05,1.30326]
[1779599078735,58.23,76688.14,0.0,0.99184,1e-05,1.30376]
[1779599083203,58.23,76688.48,0.0,0.99184,1e-05,1.30345]
[1779599083225,58.23,76688.48,0.0,0.99184,1e-05,1.30345]
[1779599088805,58.23,76688.39,0.0,0.99184,1e-05,1.30353]
[1779599092935,58.23,76688.68,0.0,0.99185,1e-05,1.30327]
[1779599092974,58.23,76688.68,0.0,0.99185,1e-05,1.30327]
[1779599095854,58.23,76691.05,0.0,0.99186,1e-05,1.30113]
[1779599100656,58.23,76690.33,0.0,0.99186,1e-05,1.30178]
[1779599100721,58.23,76690.33,0.0,0.99186,1e-05,1.30178]
[1779599102904,58.23,76688.4,0.0,0.99184,1e-05,1.30352]
[1779599109975,58.23,76688.4,0.0,0.99184,1e-05,1.30352]
[1779599110225,58.23,76688.4,0.0,0.99184,1e-05,1.30352]
[1779599115996,58.23,76688.51,0.0,0.99184,1e-05,1.30342]
[1779599122038,58.23,76688.51,0.0,0.99184,1e-05,1.30342]
[1779599123230,58.23,76688.51,0.0,0.99184,1e-05,1.30342]
[1779599123378,58.23,76685.53,0.0,0.99183,1e-05,1.30612]
[1779599123479,58.23,76685.53,0.0,0.99183,1e-05,1.30612]
[1779599124052,58.23,76683.65,0.0,0.99181,1e-05,1.30782]
[1779599133120,58.23,76683.2,0.0,0.99182,1e-05,1.3068]
[1779599134014,58.23,76683.2,0.0,0.99182,1e-05,1.3068]
[1779599134221,58.23,76683.2,0.0,0.99182,1e-05,1.3068]
[1779599134241,58.23,76679.65,0.0,0.9918,1e-05,1.31001]
[1779599138367,58.23,76679.07,0.0,0.99179,1e-05,1.31054]
[1779599139157,58.23,76678.29,0.0,0.99179,1e-05,1.31125]
[1779599139973,58.23,76678.29,0.0,0.99179,1e-05,1.31125]
[1779599140164,58.23,76678.42,0.0,0.99179,1e-05,1.31113]
[1779599145203,58.23,76677.9,0.0,0.99178,1e-05,1.3116]
[1779599146210,58.23,76675.59,0.0,0.99177,1e-05,1.3137]
[1779599147218,58.23,76672.14,0.0,0.99175,1e-05,1.31684]
[1779599148224,58.23,76666.1,0.0,0.99171,1e-05,1.32235]
[1779599149231,58.23,76663.78,0.0,0.99169,1e-05,1.32447]
[1779599149477,58.23,76663.78,0.0,0.99169,1e-05,1.32447]
[1779599150238,58.23,76663.5,0.0,0.99169,1e-05,1.32472]
[1779599155273,58.23,76662.75,0.0,0.99168,1e-05,1.32541]
[1779599160308,58.23,76660.94,0.0,0.99167,1e-05,1.32707]
[1779599160793,58.23,76660.94,0.0,0.99167,1e-05,1.32707]
[1779599160944,58.23,76660.94,0.0,0.99167,1e-05,1.32707]
[1779599160971,58.23,76660.94,0.0,0.99167,1e-05,1.32707]
[1779599161315,58.23,76660.91,0.0,0.99167,1e-05,1.3271]
[1779599166350,58.23,76668.75,0.0,0.99172,1e-05,1.31993]
[1779599167357,58.23,76674.54,0.0,0.99176,1e-05,1.31465]
[1779599171205,58.23,76674.5,0.0,0.99176,1e-05,1.31469]
[1779599171221,58.23,76674.5,0.0,0.99176,1e-05,1.31469]
[1779599171350,58.23,76674.5,0.0,0.99176,1e-05,1.31469]
[1779599171385,58.23,76674.41,0.0,0.99176,1e-05,1.31477]
[1779599171470,58.23,76674.41,0.0,0.99176,1e-05,1.31477]
[1779599174421,58.23,76668.44,0.0,0.99172,1e-05,1.32021]
[1779599177100,58.23,76666.37,0.0,0.99171,1e-05,1.3221]
[1779599177220,58.23,76666.37,0.0,0.99171,1e-05,1.3221]
[1779599177264,58.23,76666.37,0.0,0.99171,1e-05,1.3221]
[1779599177443,58.23,76665.42,0.0,0.9917,1e-05,1.32297]
[1779599177470,58.23,76665.42,0.0,0.9917,1e-05,1.32297]
[1779599184025,58.23,76664.97,0.0,0.9917,1e-05,1.32338]
[1779599184729,58.23,76664.48,0.0,0.99169,1e-05,1.32383]
[1779599184889,58.23,76664.48,0.0,0.99169,1e-05,1.32383]
[1779599184971,58.23,76664.48,0.0,0.99169,1e-05,1.32383]
[1779599184990,58.23,76664.4,0.0,0.99169,1e-05,1.3239]
[1779599187513,58.23,76661.21,0.0,0.99167,1e-05,1.32682]
[1779599193555,58.23,76657.83,0.0,0.99166,1e-05,1.32848]
[1779599196899,58.23,76656.51,0.0,0.99165,1e-05,1.32969]
[1779599196954,58.23,76656.51,0.0,0.99165,1e-05,1.32969]
[1779599196978,58.23,76656.51,0.0,0.99165,1e-05,1.32969]
[1779599197053,58.23,76656.46,0.0,0.99165,1e-05,1.32974]
[1779599205373,58.23,76656.16,0.0,0.99165,1e-05,1.33001]
[1779599205432,58.23,76656.16,0.0,0.99165,1e-05,1.33001]
[1779599205473,58.23,76656.16,0.0,0.99165,1e-05,1.33001]
[1779599205474,58.23,76655.03,0.0,0.99164,1e-05,1.33105]
[1779599207653,58.23,76651.95,0.0,0.99162,1e-05,1.33388]
[1779599211749,58.23,76649.62,0.0,0.9916,1e-05,1.33603]
[1779599211873,58.23,76649.62,0.0,0.9916,1e-05,1.33603]
[1779599211971,58.23,76649.62,0.0,0.9916,1e-05,1.33603]
[1779599212067,58.23,76649.24,0.0,0.9916,1e-05,1.33638]
[1779599217723,58.23,76647.52,0.0,0.99159,1e-05,1.33796]
[1779599218729,58.23,76650.53,0.0,0.99161,1e-05,1.33519]
[1779599220297,58.23,76650.53,0.0,0.99161,1e-05,1.33519]
[1779599220474,58.23,76650.53,0.0,0.99161,1e-05,1.33519]
[1779599220399,58.23,76651.41,0.0,0.99162,1e-05,1.33438]
[1779599220725,58.23,76651.41,0.0,0.99162,1e-05,1.33438]
[1779599225458,58.23,76651.22,0.0,0.99161,1e-05,1.33455]
[1779599225473,58.23,76651.22,0.0,0.99161,1e-05,1.33455]
[1779599224773,58.23,76654.35,0.0,0.99164,1e-05,1.33167]
[1779599225598,58.23,76654.35,0.0,0.99164,1e-05,1.33167]
[1779599225729,58.23,76654.35,0.0,0.99164,1e-05,1.33167]
[1779599225780,58.23,76653.97,0.0,0.99163,1e-05,1.33202]
[1779599230860,58.23,76654.86,0.0,0.99164,1e-05,1.33121]
[1779599230917,58.23,76654.86,0.0,0.99164,1e-05,1.33121]
[1779599230979,58.23,76654.86,0.0,0.99164,1e-05,1.33121]
[1779599231079,58.23,76656.36,0.0,0.99165,1e-05,1.32983]
[1779599237152,58.23,76658.32,0.0,0.99166,1e-05,1.32803]
[1779599242899,58.23,76657.89,0.0,0.99166,1e-05,1.32842]
[1779599245921,58.23,76652.77,0.0,0.99163,1e-05,1.33313]
[1779599247214,58.23,76652.77,0.0,0.99163,1e-05,1.33313]
[1779599247238,58.23,76652.77,0.0,0.99163,1e-05,1.33313]
[1779599247263,58.23,76652.77,0.0,0.99163,1e-05,1.33313]
[1779599247474,58.23,76652.77,0.0,0.99163,1e-05,1.33313]
[1779599247477,58.23,76647.84,0.0,0.99159,1e-05,1.33767]
[1779599251964,58.23,76645.87,0.0,0.99159,1e-05,1.33804]
[1779599255796,58.23,76645.79,0.0,0.99159,1e-05,1.33811]
[1779599255839,58.23,76645.79,0.0,0.99159,1e-05,1.33811]
[1779599255975,58.23,76645.79,0.0,0.99159,1e-05,1.33811]
[1779599255992,58.23,76645.69,0.0,0.99159,1e-05,1.33821]
[1779599261457,58.23,76645.76,0.0,0.99159,1e-05,1.33814]
[1779599264265,58.23,76645.55,0.0,0.99159,1e-05,1.33833]
[1779599264271,58.23,76645.55,0.0,0.99159,1e-05,1.33833]
[1779599264474,58.23,76645.55,0.0,0.99159,1e-05,1.33833]
[1779599264476,58.23,76645.55,0.0,0.99159,1e-05,1.33833]
[1779599276134,58.23,76645.76,0.0,0.99159,1e-05,1.33814]
[1779599279471,58.23,76646.12,0.0,0.99159,1e-05,1.33781]
[1779599279525,58.23,76646.12,0.0,0.99159,1e-05,1.33781]
[1779599279566,58.23,76645.92,0.0,0.99159,1e-05,1.33799]
[1779599279724,58.23,76645.92,0.0,0.99159,1e-05,1.33799]
[1779599281169,58.23,76650.75,0.0,0.99162,1e-05,1.33354]
[1779599284014,58.23,76651.06,0.0,0.99162,1e-05,1.33326]
[1779599284224,58.23,76651.06,0.0,0.99162,1e-05,1.33326]
[1779599290232,58.23,76651.39,0.0,0.99162,1e-05,1.33295]
[1779599290909,58.23,76651.39,0.0,0.99162,1e-05,1.33295]
[1779599290968,58.23,76651.39,0.0,0.99162,1e-05,1.33295]
[1779599290975,58.23,76651.39,0.0,0.99162,1e-05,1.33295]
[1779599291225,58.23,76651.39,0.0,0.99162,1e-05,1.33295]
[1779599291239,58.23,76650.96,0.0,0.99162,1e-05,1.33335]
[1779599293253,58.23,76655.23,0.0,0.99165,1e-05,1.32942]
[1779599295747,58.23,76656.22,0.0,0.99166,1e-05,1.32851]
[1779599295971,58.23,76656.22,0.0,0.99166,1e-05,1.32851]
[1779599296274,58.23,76656.4,0.0,0.99166,1e-05,1.32835]
[1779599298029,58.23,76654.6,0.0,0.99165,1e-05,1.33]
[1779599298226,58.23,76654.6,0.0,0.99165,1e-05,1.33]
[1779599303324,58.23,76654.31,0.0,0.99164,1e-05,1.33027]
[1779599307351,58.23,76650.39,0.0,0.99162,1e-05,1.33387]
[1779599308152,58.23,76650.39,0.0,0.99162,1e-05,1.33387]
[1779599308325,58.23,76650.39,0.0,0.99162,1e-05,1.33387]
[1779599308400,58.23,76653.0,0.0,0.99164,1e-05,1.33147]
[1779599310549,58.23,76655.29,0.0,0.99165,1e-05,1.32937]
[1779599310593,58.23,76655.29,0.0,0.99165,1e-05,1.32937]
[1779599310858,58.23,76655.29,0.0,0.99165,1e-05,1.32937]
[1779599313395,58.23,76660.43,0.0,0.99169,1e-05,1.32322]
[1779599313754,58.23,76660.43,0.0,0.99169,1e-05,1.32322]
[1779599313972,58.23,76660.43,0.0,0.99169,1e-05,1.32322]
[1779599314222,58.23,76660.43,0.0,0.99169,1e-05,1.32322]
[1779599314402,58.23,76660.16,0.0,0.99169,1e-05,1.32347]
[1779599317423,58.23,76665.91,0.0,0.99173,1e-05,1.31821]
[1779599319276,58.23,76666.77,0.0,0.99174,1e-05,1.31743]
[1779599319470,58.23,76666.77,0.0,0.99174,1e-05,1.31743]
[1779599319528,58.23,76657.2,0.0,0.99167,1e-05,1.32618]
[1779599320444,58.23,76657.95,0.0,0.99168,1e-05,1.32549]
[1779599320721,58.23,76657.95,0.0,0.99168,1e-05,1.32549]
[1779599326486,58.23,76657.3,0.0,0.99167,1e-05,1.32608]
[1779599329685,58.23,76656.61,0.0,0.99167,1e-05,1.32672]
[1779599329726,58.23,76656.61,0.0,0.99167,1e-05,1.32672]
[1779599329730,58.23,76656.61,0.0,0.99167,1e-05,1.32672]
[1779599329986,58.23,76656.61,0.0,0.99167,1e-05,1.32672]
[1779599330087,58.23,76656.61,0.0,0.99167,1e-05,1.32672]
[1779599335549,58.23,76656.44,0.0,0.99167,1e-05,1.32687]
[1779599339328,58.23,76658.07,0.0,0.99168,1e-05,1.32538]
[1779599339446,58.23,76658.07,0.0,0.99168,1e-05,1.32538]
[1779599339475,58.23,76658.07,0.0,0.99168,1e-05,1.32538]
[1779599339577,58.23,76658.02,0.0,0.99168,1e-05,1.32542]
[1779599341591,58.23,76663.64,0.0,0.99172,1e-05,1.32029]
[1779599346626,58.23,76664.75,0.0,0.99172,1e-05,1.31927]
[1779599347118,58.23,76664.75,0.0,0.99172,1e-05,1.31927]
[1779599347220,58.23,76664.75,0.0,0.99172,1e-05,1.31927]
[1779599347240,58.23,76664.75,0.0,0.99172,1e-05,1.31927]
[1779599347470,58.23,76664.75,0.0,0.99172,1e-05,1.31927]
[1779599347634,58.23,76664.58,0.0,0.99172,1e-05,1.31943]
[1779599352668,58.23,76664.46,0.0,0.99172,1e-05,1.31954]
[1779599354780,58.23,76664.46,0.0,0.99172,1e-05,1.31954]
[1779599354859,58.23,76664.46,0.0,0.99172,1e-05,1.31954]
[1779599354970,58.23,76664.46,0.0,0.99172,1e-05,1.31954]
[1779599355039,58.23,76666.48,0.0,0.99173,1e-05,1.31769]
[1779599360724,58.23,76668.26,0.0,0.99175,1e-05,1.31607]
[1779599363720,58.23,76669.85,0.0,0.99176,1e-05,1.31463]
[1779599363899,58.23,76669.85,0.0,0.99176,1e-05,1.31463]
[1779599363974,58.23,76669.85,0.0,0.99176,1e-05,1.31463]
[1779599363996,58.23,76671.55,0.0,0.99177,1e-05,1.31308]
[1779599370795,58.23,76671.57,0.0,0.99177,1e-05,1.31306]
[1779599375830,58.23,76671.74,0.0,0.99178,1e-05,1.31148]
[1779599380825,58.23,76671.74,0.0,0.99178,1e-05,1.31148]
[1779599380885,58.23,76671.74,0.0,0.99178,1e-05,1.31148]
[1779599380972,58.23,76671.74,0.0,0.99178,1e-05,1.31148]
[1779599381051,58.23,76671.74,0.0,0.99178,1e-05,1.31148]
[1779599387915,58.23,76673.06,0.0,0.99179,1e-05,1.31028]
[1779599389821,58.23,76673.15,0.0,0.99179,1e-05,1.3102]
[1779599389924,58.23,76673.15,0.0,0.99179,1e-05,1.3102]
[1779599389974,58.23,76673.15,0.0,0.99179,1e-05,1.3102]
[1779599390025,58.23,76668.74,0.0,0.99176,1e-05,1.3142]
[1779599390936,58.23,76665.35,0.0,0.99174,1e-05,1.31729]
[1779599395971,58.23,76664.07,0.0,0.99173,1e-05,1.31846]
[1779599401006,58.23,76663.55,0.0,0.99172,1e-05,1.31893]
[1779599403020,58.23,76659.77,0.0,0.9917,1e-05,1.32238]
[1779599404345,58.23,76659.77,0.0,0.9917,1e-05,1.32238]
[1779599404473,58.23,76659.77,0.0,0.9917,1e-05,1.32238]
[1779599404661,58.23,76659.77,0.0,0.9917,1e-05,1.32238]
[1779599404719,58.23,76659.77,0.0,0.9917,1e-05,1.32238]
[1779599404693,58.23,76656.8,0.0,0.99168,1e-05,1.3251]
[1779599411076,58.23,76657.32,0.0,0.99168,1e-05,1.32463]
[1779599412534,58.23,76657.32,0.0,0.99168,1e-05,1.32463]
[1779599412712,58.23,76657.32,0.0,0.99168,1e-05,1.32463]
[1779599412721,58.23,76657.32,0.0,0.99168,1e-05,1.32463]
[1779599412591,58.23,76656.95,0.0,0.99168,1e-05,1.32496]
[1779599412764,58.23,76656.95,0.0,0.99168,1e-05,1.32496]
[1779599417118,58.23,76654.67,0.0,0.99166,1e-05,1.32705]
[1779599418125,58.23,76652.18,0.0,0.99165,1e-05,1.32934]
[1779599419095,58.23,76652.18,0.0,0.99165,1e-05,1.32934]
[1779599419221,58.23,76652.18,0.0,0.99165,1e-05,1.32934]
[1779599419441,58.23,76652.18,0.0,0.99165,1e-05,1.32934]
[1779599419471,58.23,76652.18,0.0,0.99165,1e-05,1.32934]
[1779599419542,58.23,76650.83,0.0,0.99164,1e-05,1.33058]
[1779599424168,58.23,76648.77,0.0,0.99162,1e-05,1.33247]
[1779599426182,58.23,76644.56,0.0,0.9916,1e-05,1.33635]
[1779599427282,58.23,76644.56,0.0,0.9916,1e-05,1.33635]
[1779599427471,58.23,76644.56,0.0,0.9916,1e-05,1.33635]
[1779599427674,58.23,76643.62,0.0,0.99159,1e-05,1.33722]
[1779599428078,58.23,76643.62,0.0,0.99159,1e-05,1.33722]
[1779599428221,58.23,76643.62,0.0,0.99159,1e-05,1.33722]
[1779599434238,58.23,76643.76,0.0,0.9916,1e-05,1.33564]
[1779599436252,58.23,76645.92,0.0,0.99161,1e-05,1.33365]
[1779599436851,58.23,76645.92,0.0,0.99161,1e-05,1.33365]
[1779599436973,58.23,76645.92,0.0,0.99161,1e-05,1.33365]
[1779599437139,58.23,76645.92,0.0,0.99161,1e-05,1.33365]
[1779599437223,58.23,76645.92,0.0,0.99161,1e-05,1.33365]
[1779599437259,58.23,76647.47,0.0,0.99162,1e-05,1.33222]
[1779599442294,58.23,76647.24,0.0,0.99162,1e-05,1.33244]
[1779599443763,58.23,76647.24,0.0,0.99162,1e-05,1.33244]
[1779599443301,58.23,76643.6,0.0,0.9916,1e-05,1.33579]
[1779599443969,58.23,76643.6,0.0,0.9916,1e-05,1.33579]
[1779599444329,58.23,76643.6,0.0,0.9916,1e-05,1.33579]
[1779599444472,58.23,76643.6,0.0,0.9916,1e-05,1.33579]
[1779599444553,58.23,76643.06,0.0,0.99159,1e-05,1.33629]
[1779599450350,58.23,76643.57,0.0,0.9916,1e-05,1.33582]
[1779599453829,58.23,76643.09,0.0,0.9916,1e-05,1.33626]
[1779599453970,58.23,76643.09,0.0,0.9916,1e-05,1.33626]
[1779599454164,58.23,76643.09,0.0,0.9916,1e-05,1.33626]
[1779599454222,58.23,76643.09,0.0,0.9916,1e-05,1.33626]
[1779599454378,58.23,76642.81,0.0,0.99159,1e-05,1.33652]
[1779599462434,58.23,76643.32,0.0,0.9916,1e-05,1.33605]
[1779599466571,58.23,76643.06,0.0,0.99159,1e-05,1.33629]
[1779599466720,58.23,76643.06,0.0,0.99159,1e-05,1.33629]
[1779599466580,58.23,76645.23,0.0,0.99161,1e-05,1.33429]
[1779599467001,58.23,76645.23,0.0,0.99161,1e-05,1.33429]
[1779599467220,58.23,76645.23,0.0,0.99161,1e-05,1.33429]
[1779599467469,58.23,76645.22,0.0,0.99161,1e-05,1.3343]
[1779599469483,58.23,76647.18,0.0,0.99162,1e-05,1.33249]
[1779599470490,58.23,76649.33,0.0,0.99164,1e-05,1.33051]
[1779599472348,58.23,76649.12,0.0,0.99164,1e-05,1.33071]
[1779599472637,58.23,76649.12,0.0,0.99164,1e-05,1.33071]
[1779599472721,58.23,76649.12,0.0,0.99164,1e-05,1.33071]
[1779599479554,58.23,76650.3,0.0,0.99164,1e-05,1.32962]
[1779599484589,58.23,76649.98,0.0,0.99164,1e-05,1.32992]
[1779599487022,58.23,76648.86,0.0,0.99163,1e-05,1.33095]
[1779599487220,58.23,76648.86,0.0,0.99163,1e-05,1.33095]
[1779599492645,58.23,76649.23,0.0,0.99165,1e-05,1.32916]
[1779599497680,58.23,76649.2,0.0,0.99164,1e-05,1.32919]
[1779599501708,58.23,76650.95,0.0,0.99166,1e-05,1.32758]
[1779599501912,58.23,76650.95,0.0,0.99166,1e-05,1.32758]
[1779599501970,58.23,76650.95,0.0,0.99166,1e-05,1.32758]
[1779599504729,58.23,76653.57,0.0,0.99167,1e-05,1.32518]
[1779599509764,58.23,76654.27,0.0,0.99168,1e-05,1.32454]
[1779599513958,58.23,76654.88,0.0,0.99168,1e-05,1.32398]
[1779599516727,58.23,76656.27,0.0,0.99169,1e-05,1.32271]
[1779599522576,58.23,76655.48,0.0,0.99169,1e-05,1.32343]
[1779599523873,58.23,76657.15,0.0,0.9917,1e-05,1.3219]
[1779599525887,58.23,76655.36,0.0,0.99169,1e-05,1.32354]
[1779599528908,58.23,76653.42,0.0,0.99167,1e-05,1.32532]
[1779599533943,58.23,76653.6,0.0,0.99167,1e-05,1.32515]
[1779599537970,58.23,76656.34,0.0,0.99169,1e-05,1.32264]
[1779599543006,58.23,76656.89,0.0,0.9917,1e-05,1.32214]
[1779599548044,58.23,76654.07,0.0,0.99168,1e-05,1.32472]
[1779599552072,58.23,76651.07,0.0,0.99167,1e-05,1.32603]
[1779599558114,58.23,76651.27,0.0,0.99167,1e-05,1.32585]
[1779599563149,58.23,76651.26,0.0,0.99167,1e-05,1.32586]
[1779599568184,58.23,76651.0,0.0,0.99167,1e-05,1.32609]
[1779599575233,58.23,76650.95,0.0,0.99167,1e-05,1.32614]
[1779599580269,58.23,76650.96,0.0,0.99167,1e-05,1.32613]
[1779599582283,58.23,76652.74,0.0,0.99168,1e-05,1.3245]
[1779599585304,58.23,76654.13,0.0,0.99169,1e-05,1.32323]
[1779599590339,58.23,76656.91,0.0,0.99171,1e-05,1.32069]
[1779599595375,58.23,76655.3,0.0,0.99169,1e-05,1.32216]
[1779599605445,58.23,76655.69,0.0,0.9917,1e-05,1.3218]
[1779599614509,58.23,76656.04,0.0,0.99171,1e-05,1.32004]
[1779599619542,58.23,76655.59,0.0,0.99171,1e-05,1.32045]
[1779599624577,58.23,76655.74,0.0,0.99171,1e-05,1.32032]
[1779599630620,58.23,76655.59,0.0,0.99171,1e-05,1.32045]
[1779599636662,58.23,76655.66,0.0,0.99171,1e-05,1.32039]
[1779599641698,58.23,76655.83,0.0,0.99171,1e-05,1.32023]
[1779599646733,58.23,76656.87,0.0,0.99171,1e-05,1.31928]
[1779599651771,58.23,76654.69,0.0,0.9917,1e-05,1.32128]
[1779599652778,58.23,76653.32,0.0,0.99169,1e-05,1.32253]
[1779599653785,58.23,76651.13,0.0,0.99168,1e-05,1.32453]
[1779599656806,58.23,76652.9,0.0,0.99169,1e-05,1.32291]
[1779599661841,58.23,76650.2,0.0,0.99167,1e-05,1.32539]
[1779599666876,58.23,76651.31,0.0,0.99168,1e-05,1.32437]
[1779599671926,58.23,76652.28,0.0,0.99169,1e-05,1.32204]
[1779599683005,58.23,76652.46,0.0,0.99169,1e-05,1.32188]
[1779599686027,58.23,76656.8,0.0,0.99172,1e-05,1.31791]
[1779599691062,58.23,76656.58,0.0,0.99172,1e-05,1.31811]
[1779599697104,58.23,76656.35,0.0,0.99172,1e-05,1.31832]
[1779599703146,58.23,76655.51,0.0,0.99171,1e-05,1.31909]
[1779599707176,58.23,76650.17,0.0,0.99168,1e-05,1.32397]
[1779599708183,58.23,76648.32,0.0,0.99167,1e-05,1.32567]
[1779599709190,58.23,76645.75,0.0,0.99165,1e-05,1.32803]
[1779599714343,58.23,76646.0,0.0,0.99165,1e-05,1.3278]
[1779599719530,58.23,76645.96,0.0,0.99165,1e-05,1.32783]
[1779599719583,58.23,76647.35,0.0,0.99166,1e-05,1.32656]
[1779599726310,58.23,76648.19,0.0,0.99166,1e-05,1.32579]
[1779599733358,58.23,76648.19,0.0,0.99167,1e-05,1.32435]
[1779599738395,58.23,76647.29,0.0,0.99167,1e-05,1.32517]
[1779599744438,58.23,76647.37,0.0,0.99167,1e-05,1.3251]
[1779599749472,58.23,76647.22,0.0,0.99167,1e-05,1.32523]
[1779599762565,58.23,76647.19,0.0,0.99167,1e-05,1.32526]
[1779599766022,58.23,76644.74,0.0,0.99165,1e-05,1.32751]
[1779599766975,58.23,76644.74,0.0,0.99165,1e-05,1.32751]
[1779599767069,58.23,76644.14,0.0,0.99165,1e-05,1.32806]
[1779599770978,58.23,76644.17,0.0,0.99165,1e-05,1.32803]
[1779599771072,58.23,76644.17,0.0,0.99165,1e-05,1.32803]
[1779599778677,58.23,76643.71,0.0,0.99164,1e-05,1.32846]
[1779599780691,58.23,76645.46,0.0,0.99166,1e-05,1.32685]
[1779599785726,58.23,76645.71,0.0,0.99166,1e-05,1.32662]
[1779599790905,58.23,76645.71,0.0,0.99166,1e-05,1.32662]
[1779599790975,58.23,76645.71,0.0,0.99166,1e-05,1.32662]
[1779599791038,58.23,76645.71,0.0,0.99166,1e-05,1.32662]
[1779599791076,58.23,76645.71,0.0,0.99167,1e-05,1.32518]
[1779599791228,58.23,76645.71,0.0,0.99167,1e-05,1.32518]
[1779599792775,58.23,76645.61,0.0,0.99166,1e-05,1.32527]
[1779599797813,58.23,76644.7,0.0,0.99166,1e-05,1.3261]
[1779599803624,58.23,76645.29,0.0,0.99166,1e-05,1.32556]
[1779599804121,58.23,76641.75,0.0,0.99164,1e-05,1.32881]
[1779599804977,58.23,76641.75,0.0,0.99164,1e-05,1.32881]
[1779599805016,58.23,76637.98,0.0,0.99161,1e-05,1.33228]
[1779599810904,58.23,76637.44,0.0,0.99161,1e-05,1.33278]
[1779599821982,58.23,76636.4,0.0,0.9916,1e-05,1.33374]
[1779599822989,58.23,76633.18,0.0,0.99158,1e-05,1.33671]
[1779599824443,58.23,76632.65,0.0,0.99158,1e-05,1.3372]
[1779599824470,58.23,76632.65,0.0,0.99158,1e-05,1.3372]
[1779599824496,58.23,76632.65,0.0,0.99158,1e-05,1.3372]
[1779599824722,58.23,76632.65,0.0,0.99158,1e-05,1.3372]
[1779599825007,58.23,76632.62,0.0,0.99158,1e-05,1.33722]
[1779599831054,58.23,76632.32,0.0,0.99158,1e-05,1.3375]
[1779599836090,58.23,76634.4,0.0,0.99159,1e-05,1.33558]
[1779599836265,58.23,76634.4,0.0,0.99159,1e-05,1.33558]
[1779599836416,58.23,76634.4,0.0,0.99159,1e-05,1.33558]
[1779599836471,58.23,76634.4,0.0,0.99159,1e-05,1.33558]
[1779599837097,58.23,76634.14,0.0,0.99159,1e-05,1.33582]
[1779599840117,58.23,76640.24,0.0,0.99163,1e-05,1.3302]
[1779599841582,58.23,76640.29,0.0,0.99163,1e-05,1.33015]
[1779599841662,58.23,76640.29,0.0,0.99163,1e-05,1.33015]
[1779599841723,58.23,76640.29,0.0,0.99163,1e-05,1.33015]
[1779599842132,58.23,76640.27,0.0,0.99163,1e-05,1.33017]
[1779599847167,58.23,76639.46,0.0,0.99162,1e-05,1.33092]
[1779599852581,58.23,76638.44,0.0,0.99163,1e-05,1.33041]
[1779599852721,58.23,76638.44,0.0,0.99163,1e-05,1.33041]
[1779599852883,58.23,76638.44,0.0,0.99163,1e-05,1.33041]
[1779599852972,58.23,76638.44,0.0,0.99163,1e-05,1.33041]
[1779599853074,58.23,76638.44,0.0,0.99163,1e-05,1.33041]
[1779599857862,58.23,76639.6,0.0,0.99163,1e-05,1.32934]
[1779599857961,58.23,76639.6,0.0,0.99163,1e-05,1.32934]
[1779599857976,58.23,76639.6,0.0,0.99163,1e-05,1.32934]
[1779599858060,58.23,76639.28,0.0,0.99163,1e-05,1.32964]
[1779599865668,58.23,76638.98,0.0,0.99163,1e-05,1.32991]
[1779599866854,58.23,76638.99,0.0,0.99163,1e-05,1.3299]
[1779599866902,58.23,76638.99,0.0,0.99163,1e-05,1.3299]
[1779599866976,58.23,76638.99,0.0,0.99163,1e-05,1.3299]
[1779599867075,58.23,76638.99,0.0,0.99163,1e-05,1.3299]
[1779599872344,58.23,76637.88,0.0,0.99162,1e-05,1.33092]
[1779599874680,58.23,76637.46,0.0,0.99162,1e-05,1.33131]
[1779599874727,58.23,76637.46,0.0,0.99162,1e-05,1.33131]
[1779599874972,58.23,76637.46,0.0,0.99162,1e-05,1.33131]
[1779599874978,58.23,76637.46,0.0,0.99162,1e-05,1.33131]
[1779599886442,58.23,76637.51,0.0,0.99162,1e-05,1.33126]
[1779599891519,58.23,76638.35,0.0,0.99162,1e-05,1.33049]
[1779599892266,58.23,76638.12,0.0,0.99162,1e-05,1.3307]
[1779599892340,58.23,76638.12,0.0,0.99162,1e-05,1.3307]
[1779599892475,58.23,76638.12,0.0,0.99162,1e-05,1.3307]
[1779599892541,58.23,76638.12,0.0,0.99162,1e-05,1.3307]
[1779599899534,58.23,76638.54,0.0,0.99163,1e-05,1.33032]
[1779599901611,58.23,76638.0,0.0,0.99162,1e-05,1.33081]
[1779599901722,58.23,76638.0,0.0,0.99162,1e-05,1.33081]
[1779599901732,58.23,76638.0,0.0,0.99162,1e-05,1.33081]
[1779599901977,58.23,76638.0,0.0,0.99162,1e-05,1.33081]
[1779599902033,58.23,76638.03,0.0,0.99162,1e-05,1.33079]
[1779599907590,58.23,76637.48,0.0,0.99162,1e-05,1.33129]
[1779599909892,58.23,76636.6,0.0,0.99161,1e-05,1.3321]
[1779599909974,58.23,76636.6,0.0,0.99161,1e-05,1.3321]
[1779599909982,58.23,76636.6,0.0,0.99161,1e-05,1.3321]
[1779599910224,58.23,76636.6,0.0,0.99161,1e-05,1.3321]
[1779599909993,58.23,76633.68,0.0,0.99159,1e-05,1.33479]
[1779599915647,58.23,76635.18,0.0,0.99161,1e-05,1.33196]
[1779599918021,58.23,76634.27,0.0,0.99161,1e-05,1.3328]
[1779599918069,58.23,76634.27,0.0,0.99161,1e-05,1.3328]
[1779599918223,58.23,76634.27,0.0,0.99161,1e-05,1.3328]
[1779599918071,58.23,76634.1,0.0,0.99161,1e-05,1.33296]
[1779599921574,58.23,76633.75,0.0,0.9916,1e-05,1.33328]
[1779599929745,58.23,76633.58,0.0,0.9916,1e-05,1.33344]
[1779599935787,58.23,76635.36,0.0,0.99161,1e-05,1.3318]
[1779599937044,58.23,76635.36,0.0,0.99161,1e-05,1.3318]
[1779599937088,58.23,76635.36,0.0,0.99161,1e-05,1.3318]
[1779599937226,58.23,76635.36,0.0,0.99161,1e-05,1.3318]
[1779599937247,58.23,76634.33,0.0,0.99161,1e-05,1.33275]
[1779599940822,58.23,76637.99,0.0,0.99163,1e-05,1.32938]
[1779599946541,58.23,76637.53,0.0,0.99163,1e-05,1.3298]
[1779599950892,58.23,76634.4,0.0,0.99161,1e-05,1.33268]
[1779599951738,58.23,76634.4,0.0,0.99161,1e-05,1.33268]
[1779599951778,58.23,76634.4,0.0,0.99161,1e-05,1.33268]
[1779599951975,58.23,76634.4,0.0,0.99161,1e-05,1.33268]
[1779599952021,58.23,76633.88,0.0,0.9916,1e-05,1.33316]
[1779599954920,58.23,76629.93,0.0,0.99158,1e-05,1.33681]
[1779599959955,58.23,76630.27,0.0,0.99158,1e-05,1.33649]
[1779599960985,58.23,76630.27,0.0,0.99158,1e-05,1.33649]
[1779599961222,58.23,76630.27,0.0,0.99158,1e-05,1.33649]
[1779599961250,58.23,76630.23,0.0,0.99158,1e-05,1.33653]
[1779599964990,58.23,76625.23,0.0,0.99155,1e-05,1.34115]
[1779599967803,58.23,76625.1,0.0,0.99154,1e-05,1.34127]
[1779599967805,58.23,76625.1,0.0,0.99154,1e-05,1.34127]
[1779599967982,58.23,76625.1,0.0,0.99154,1e-05,1.34127]
[1779599968050,58.23,76625.1,0.0,0.99154,1e-05,1.34127]
[1779599974054,58.23,76626.39,0.0,0.99156,1e-05,1.33863]
[1779599974635,58.23,76626.39,0.0,0.99156,1e-05,1.33863]
[1779599974637,58.23,76626.39,0.0,0.99156,1e-05,1.33863]
[1779599974722,58.23,76626.39,0.0,0.99156,1e-05,1.33863]
[1779599975061,58.23,76626.12,0.0,0.99156,1e-05,1.33888]
[1779599980096,58.23,76626.17,0.0,0.99156,1e-05,1.33883]
[1779599985131,58.23,76625.56,0.0,0.99156,1e-05,1.33939]
[1779599985810,58.23,76625.56,0.0,0.99156,1e-05,1.33939]
[1779599985973,58.23,76625.56,0.0,0.99156,1e-05,1.33939]
[1779599986138,58.23,76625.57,0.0,0.99156,1e-05,1.33938]
[1779599995202,58.23,76626.37,0.0,0.99156,1e-05,1.33864]
[1779599996733,58.23,76626.81,0.0,0.99156,1e-05,1.33824]
[1779599996980,58.23,76626.81,0.0,0.99156,1e-05,1.33824]
[1779599997057,58.23,76626.81,0.0,0.99156,1e-05,1.33824]
[1779600003283,58.23,76626.74,0.0,0.99156,1e-05,1.3383]
[1779600003471,58.23,76628.54,0.0,0.99158,1e-05,1.33664]
[1779600004265,58.23,76629.21,0.0,0.99158,1e-05,1.33602]
[1779600007468,58.23,76628.77,0.0,0.99158,1e-05,1.33643]
[1779600011205,58.23,76629.53,0.0,0.99158,1e-05,1.33572]
[1779600011208,58.23,76629.53,0.0,0.99158,1e-05,1.33572]
[1779600011223,58.23,76629.53,0.0,0.99158,1e-05,1.33572]
[1779600011314,58.23,76628.89,0.0,0.99158,1e-05,1.33631]
[1779600016349,58.23,76627.82,0.0,0.99157,1e-05,1.3373]
[1779600018363,58.23,76632.62,0.0,0.9916,1e-05,1.33287]
[1779600019454,58.23,76632.62,0.0,0.9916,1e-05,1.33287]
[1779600019472,58.23,76632.62,0.0,0.9916,1e-05,1.33287]
[1779600019554,58.23,76632.75,0.0,0.9916,1e-05,1.33275]
[1779600029440,58.23,76634.16,0.0,0.99161,1e-05,1.33145]
[1779600030782,58.23,76634.16,0.0,0.99161,1e-05,1.33145]
[1779600030858,58.23,76634.16,0.0,0.99161,1e-05,1.33145]
[1779600030976,58.23,76634.16,0.0,0.99161,1e-05,1.33145]
[1779600031029,58.23,76633.95,0.0,0.99162,1e-05,1.3302]
[1779600034475,58.23,76629.68,0.0,0.99159,1e-05,1.33413]
[1779600036085,58.23,76629.68,0.0,0.99159,1e-05,1.33413]
[1779600036221,58.23,76629.68,0.0,0.99159,1e-05,1.33413]
[1779600036296,58.23,76627.43,0.0,0.99158,1e-05,1.33621]
[1779600048588,58.23,76626.91,0.0,0.99157,1e-05,1.33669]
[1779600049552,58.23,76626.91,0.0,0.99157,1e-05,1.33669]
[1779600049557,58.23,76626.91,0.0,0.99157,1e-05,1.33669]
[1779600049721,58.23,76626.91,0.0,0.99157,1e-05,1.33669]
[1779600049818,58.23,76626.09,0.0,0.99157,1e-05,1.33745]
[1779600058058,58.23,76626.06,0.0,0.99157,1e-05,1.33748]
[1779600058063,58.23,76626.06,0.0,0.99157,1e-05,1.33748]
[1779600058223,58.23,76626.06,0.0,0.99157,1e-05,1.33748]
[1779600058324,58.23,76627.11,0.0,0.99158,1e-05,1.33651]
[1779600063713,58.23,76626.76,0.0,0.99157,1e-05,1.33683]
[1779600071768,58.23,76626.35,0.0,0.99157,1e-05,1.33721]
[1779600072519,58.23,76626.35,0.0,0.99157,1e-05,1.33721]
[1779600072590,58.23,76626.35,0.0,0.99157,1e-05,1.33721]
[1779600072720,58.23,76626.35,0.0,0.99157,1e-05,1.33721]
[1779600072777,58.23,76626.26,0.0,0.99157,1e-05,1.33729]
[1779600078818,58.23,76626.64,0.0,0.99157,1e-05,1.33694]
[1779600083853,58.23,76626.41,0.0,0.99157,1e-05,1.33715]
[1779600085401,58.23,76626.41,0.0,0.99157,1e-05,1.33715]
[1779600085472,58.23,76626.41,0.0,0.99157,1e-05,1.33715]
[1779600085721,58.23,76626.41,0.0,0.99157,1e-05,1.33715]
[1779600085766,58.23,76626.41,0.0,0.99157,1e-05,1.33715]
[1779600092916,58.23,76626.38,0.0,0.99158,1e-05,1.33573]
[1779600097950,58.23,76626.4,0.0,0.99158,1e-05,1.33571]
[1779600103993,58.23,76626.4,0.0,0.99158,1e-05,1.33571]
[1779600111042,58.23,76625.98,0.0,0.99158,1e-05,1.3361]
[1779600117083,58.23,76626.16,0.0,0.99158,1e-05,1.33593]
[1779600122118,58.23,76626.34,0.0,0.99158,1e-05,1.33577]
[1779600127154,58.23,76626.12,0.0,0.99158,1e-05,1.33597]
[1779600132189,58.23,76625.53,0.0,0.99157,1e-05,1.33651]
[1779600133673,58.23,76625.43,0.0,0.99157,1e-05,1.33661]
[1779600133716,58.23,76625.43,0.0,0.99157,1e-05,1.33661]
[1779600133722,58.23,76625.43,0.0,0.99157,1e-05,1.33661]
[1779600133973,58.23,76625.43,0.0,0.99157,1e-05,1.33661]
[1779600134203,58.23,76625.25,0.0,0.99157,1e-05,1.33677]
[1779600148307,58.23,76624.25,0.0,0.99157,1e-05,1.3377]
[1779600153343,58.23,76623.55,0.0,0.99157,1e-05,1.33689]
[1779600159385,58.23,76624.05,0.0,0.99157,1e-05,1.33643]
[1779600165427,58.23,76624.87,0.0,0.99158,1e-05,1.33567]
[1779600170462,58.23,76624.55,0.0,0.99158,1e-05,1.33597]
[1779600181540,58.23,76624.58,0.0,0.99158,1e-05,1.33594]
[1779600190604,58.23,76623.45,0.0,0.99157,1e-05,1.33698]
[1779600190662,58.23,76623.45,0.0,0.99157,1e-05,1.33698]
[1779600190722,58.23,76623.45,0.0,0.99157,1e-05,1.33698]
[1779600190823,58.23,76623.45,0.0,0.99157,1e-05,1.33698]
[1779600196031,58.23,76623.13,0.0,0.99157,1e-05,1.33728]
[1779600196224,58.23,76623.13,0.0,0.99157,1e-05,1.33728]
[1779600198065,58.23,76621.58,0.0,0.99156,1e-05,1.33871]
[1779600198218,58.23,76621.58,0.0,0.99156,1e-05,1.33871]
[1779600198320,58.23,76622.03,0.0,0.99156,1e-05,1.3383]
[1779600203694,58.23,76622.52,0.0,0.99156,1e-05,1.33784]
[1779600211750,58.23,76622.46,0.0,0.99157,1e-05,1.33644]
[1779600222827,58.23,76622.16,0.0,0.99157,1e-05,1.33672]
[1779600229876,58.23,76622.17,0.0,0.99157,1e-05,1.33671]
[1779600234911,58.23,76622.13,0.0,0.99157,1e-05,1.33675]
[1779600239945,58.23,76621.09,0.0,0.99156,1e-05,1.33771]
[1779600240931,58.23,76621.09,0.0,0.99156,1e-05,1.33771]
[1779600240970,58.23,76621.09,0.0,0.99156,1e-05,1.33771]
[1779600247232,58.23,76621.06,0.0,0.99156,1e-05,1.33774]
[1779600247280,58.23,76621.06,0.0,0.99156,1e-05,1.33774]
[1779600247475,58.23,76621.06,0.0,0.99156,1e-05,1.33774]
[1779600247480,58.23,76620.45,0.0,0.99156,1e-05,1.3383]
[1779600252033,58.23,76618.53,0.0,0.99154,1e-05,1.34008]
[1779600256756,58.23,76616.73,0.0,0.99153,1e-05,1.34175]
[1779600256809,58.23,76616.73,0.0,0.99153,1e-05,1.34175]
[1779600256975,58.23,76616.73,0.0,0.99153,1e-05,1.34175]
[1779600257069,58.23,76618.94,0.0,0.99155,1e-05,1.3397]
[1779600258076,58.23,76621.37,0.0,0.99156,1e-05,1.33745]
[1779600262480,58.23,76622.32,0.0,0.99157,1e-05,1.33657]
[1779600262546,58.23,76622.32,0.0,0.99157,1e-05,1.33657]
[1779600262540,58.23,76622.39,0.0,0.99157,1e-05,1.33651]
[1779600262720,58.23,76622.39,0.0,0.99157,1e-05,1.33651]
[1779600263111,58.23,76622.04,0.0,0.99157,1e-05,1.33683]
[1779600268145,58.23,76621.97,0.0,0.99157,1e-05,1.3369]
[1779600274192,58.23,76621.43,0.0,0.99157,1e-05,1.33594]
[1779600279226,58.23,76621.02,0.0,0.99157,1e-05,1.33632]
[1779600284263,58.23,76621.09,0.0,0.99157,1e-05,1.33626]
[1779600289297,58.23,76620.88,0.0,0.99157,1e-05,1.33645]
[1779600295340,58.23,76621.22,0.0,0.99157,1e-05,1.33614]
[1779600300375,58.23,76620.88,0.0,0.99157,1e-05,1.33645]
[1779600304866,58.23,76620.18,0.0,0.99156,1e-05,1.3371]
[1779600304953,58.23,76620.18,0.0,0.99156,1e-05,1.3371]
[1779600304969,58.23,76620.18,0.0,0.99156,1e-05,1.3371]
[1779600305410,58.23,76620.36,0.0,0.99157,1e-05,1.33693]
[1779600318501,58.23,76620.06,0.0,0.99156,1e-05,1.33721]
[1779600331592,58.23,76619.18,0.0,0.99157,1e-05,1.33657]
[1779600332217,58.23,76619.18,0.0,0.99157,1e-05,1.33657]
[1779600332423,58.23,76619.18,0.0,0.99157,1e-05,1.33657]
[1779600332599,58.23,76618.35,0.0,0.99156,1e-05,1.33734]
[1779600333606,58.23,76616.81,0.0,0.99155,1e-05,1.33876]
[1779600334613,58.23,76615.28,0.0,0.99154,1e-05,1.34018]
[1779600335095,58.23,76615.28,0.0,0.99154,1e-05,1.34018]
[1779600335619,58.23,76615.77,0.0,0.99154,1e-05,1.33972]
[1779600338563,58.23,76615.73,0.0,0.99154,1e-05,1.33976]
[1779600339648,58.23,76613.0,0.0,0.99152,1e-05,1.34229]
[1779600340655,58.23,76611.51,0.0,0.99151,1e-05,1.34368]
[1779600341226,58.23,76611.51,0.0,0.99151,1e-05,1.34368]
[1779600341663,58.23,76611.02,0.0,0.99151,1e-05,1.34413]
[1779600346698,58.23,76608.14,0.0,0.99149,1e-05,1.34681]
[1779600347704,58.23,76603.66,0.0,0.99146,1e-05,1.35099]
[1779600348130,58.23,76603.66,0.0,0.99146,1e-05,1.35099]
[1779600348222,58.23,76603.66,0.0,0.99146,1e-05,1.35099]
[1779600353746,58.23,76602.23,0.0,0.99145,1e-05,1.35232]
[1779600355401,58.23,76598.22,0.0,0.99142,1e-05,1.35607]
[1779600356599,58.23,76595.26,0.0,0.9914,1e-05,1.35884]
[1779600357234,58.23,76595.26,0.0,0.9914,1e-05,1.35884]
[1779600362809,58.23,76595.67,0.0,0.99141,1e-05,1.35846]
[1779600363816,58.23,76593.05,0.0,0.99139,1e-05,1.36092]
[1779600364823,58.23,76591.16,0.0,0.99137,1e-05,1.36269]
[1779600366859,58.23,76591.02,0.0,0.99137,1e-05,1.36282]
[1779600366970,58.23,76591.02,0.0,0.99137,1e-05,1.36282]
[1779600368594,58.23,76591.07,0.0,0.99137,1e-05,1.36278]
[1779600369219,58.23,76590.94,0.0,0.99137,1e-05,1.3629]
[1779600369320,58.23,76590.65,0.0,0.99137,1e-05,1.36317]
[1779600369858,58.23,76588.98,0.0,0.99136,1e-05,1.36474]
[1779600370866,58.23,76587.05,0.0,0.99135,1e-05,1.36656]
[1779600372879,58.23,76588.5,0.0,0.99136,1e-05,1.36519]
[1779600376907,58.23,76592.69,0.0,0.99139,1e-05,1.36125]
[1779600377914,58.23,76594.61,0.0,0.9914,1e-05,1.35945]
[1779600379619,58.23,76594.61,0.0,0.9914,1e-05,1.35945]
[1779600379722,58.23,76594.61,0.0,0.9914,1e-05,1.35945]
[1779600383955,58.23,76592.83,0.0,0.99139,1e-05,1.36112]
[1779600387265,58.23,76592.35,0.0,0.99138,1e-05,1.36157]
[1779600387470,58.23,76592.35,0.0,0.99138,1e-05,1.36157]
[1779600387571,58.23,76596.08,0.0,0.99141,1e-05,1.35807]
[1779600388554,58.23,76599.78,0.0,0.99143,1e-05,1.35461]
[1779600389227,58.23,76599.78,0.0,0.99143,1e-05,1.35461]
[1779600389293,58.23,76601.53,0.0,0.99145,1e-05,1.35297]
[1779600390656,58.23,76601.53,0.0,0.99145,1e-05,1.35297]
[1779600390722,58.23,76601.53,0.0,0.99145,1e-05,1.35297]
[1779600396481,58.23,76601.47,0.0,0.99145,1e-05,1.35156]
[1779600396622,58.23,76601.47,0.0,0.99145,1e-05,1.35156]
[1779600396726,58.23,76601.47,0.0,0.99145,1e-05,1.35156]
[1779600399063,58.23,76606.38,0.0,0.99149,1e-05,1.34699]
[1779600401077,58.23,76610.18,0.0,0.99151,1e-05,1.34345]
[1779600402146,58.23,76610.18,0.0,0.99151,1e-05,1.34345]
[1779600402226,58.23,76610.18,0.0,0.99151,1e-05,1.34345]
[1779600402471,58.23,76610.18,0.0,0.99151,1e-05,1.34345]
[1779600402572,58.23,76610.45,0.0,0.99152,1e-05,1.3432]
[1779600408339,58.23,76611.84,0.0,0.99153,1e-05,1.34191]
[1779600408470,58.23,76611.84,0.0,0.99153,1e-05,1.34191]
[1779600414168,58.23,76614.7,0.0,0.99154,1e-05,1.33926]
[1779600416519,58.23,76614.85,0.0,0.99155,1e-05,1.33912]
[1779600416580,58.23,76614.85,0.0,0.99155,1e-05,1.33912]
[1779600416724,58.23,76614.85,0.0,0.99155,1e-05,1.33912]
[1779600416778,58.23,76614.85,0.0,0.99155,1e-05,1.33912]
[1779600419782,58.23,76616.59,0.0,0.99156,1e-05,1.33751]
[1779600419841,58.23,76616.19,0.0,0.99155,1e-05,1.33788]
[1779600419981,58.23,76616.19,0.0,0.99155,1e-05,1.33788]
[1779600420213,58.23,76616.39,0.0,0.99156,1e-05,1.33769]
[1779600425249,58.23,76617.24,0.0,0.99156,1e-05,1.33691]
[1779600430284,58.23,76616.02,0.0,0.99155,1e-05,1.33804]
[1779600432575,58.23,76616.02,0.0,0.99155,1e-05,1.33804]
[1779600432720,58.23,76616.02,0.0,0.99155,1e-05,1.33804]
[1779600432906,58.23,76616.82,0.0,0.99156,1e-05,1.3373]
[1779600432972,58.23,76616.82,0.0,0.99156,1e-05,1.3373]
[1779600436404,58.23,76616.82,0.0,0.99156,1e-05,1.3373]
[1779600444383,58.23,76614.79,0.0,0.99155,1e-05,1.33918]
[1779600449188,58.23,76614.77,0.0,0.99155,1e-05,1.33919]
[1779600449218,58.23,76614.77,0.0,0.99155,1e-05,1.33919]
[1779600459487,58.23,76614.57,0.0,0.99155,1e-05,1.33792]
[1779600466537,58.23,76614.54,0.0,0.99155,1e-05,1.33795]
[1779600471572,58.23,76615.14,0.0,0.99156,1e-05,1.33739]
[1779600474844,58.23,76616.02,0.0,0.99156,1e-05,1.33658]
[1779600474967,58.23,76616.02,0.0,0.99156,1e-05,1.33658]
[1779600480635,58.23,76616.11,0.0,0.99156,1e-05,1.3365]
[1779600488691,58.23,76616.29,0.0,0.99156,1e-05,1.33633]
[1779600493143,58.23,76616.3,0.0,0.99156,1e-05,1.33632]
[1779600493227,58.23,76616.3,0.0,0.99156,1e-05,1.33632]
[1779600493319,58.23,76616.3,0.0,0.99156,1e-05,1.33632]
[1779600493474,58.23,76616.3,0.0,0.99156,1e-05,1.33632]
[1779600493726,58.23,76617.04,0.0,0.99157,1e-05,1.33564]
[1779600494733,58.23,76621.5,0.0,0.9916,1e-05,1.33152]
[1779600495755,58.23,76621.5,0.0,0.9916,1e-05,1.33152]
[1779600495975,58.23,76622.01,0.0,0.9916,1e-05,1.33105]
[1779600501782,58.23,76623.32,0.0,0.99161,1e-05,1.32984]
[1779600502789,58.23,76627.41,0.0,0.99164,1e-05,1.32608]
[1779600503796,58.23,76632.45,0.0,0.99167,1e-05,1.32145]
[1779600504377,58.23,76632.45,0.0,0.99167,1e-05,1.32145]
[1779600504472,58.23,76632.45,0.0,0.99167,1e-05,1.32145]
[1779600504731,58.23,76632.45,0.0,0.99167,1e-05,1.32145]
[1779600504803,58.23,76632.92,0.0,0.99168,1e-05,1.32102]
[1779600504980,58.23,76632.92,0.0,0.99168,1e-05,1.32102]
[1779600510845,58.23,76633.12,0.0,0.99168,1e-05,1.32084]
[1779600511852,58.23,76630.53,0.0,0.99167,1e-05,1.32177]
[1779600513454,58.23,76627.64,0.0,0.99165,1e-05,1.32442]
[1779600513477,58.23,76627.64,0.0,0.99165,1e-05,1.32442]
[1779600519909,58.23,76625.62,0.0,0.99164,1e-05,1.32628]
[1779600521921,58.23,76624.15,0.0,0.99163,1e-05,1.32763]
[1779600521976,58.23,76624.15,0.0,0.99163,1e-05,1.32763]
[1779600522230,58.23,76624.15,0.0,0.99163,1e-05,1.32763]
[1779600522473,58.23,76624.15,0.0,0.99163,1e-05,1.32763]
[1779600522560,58.23,76623.77,0.0,0.99162,1e-05,1.32798]
[1779600528972,58.23,76623.46,0.0,0.99162,1e-05,1.32826]
[1779600531993,58.23,76618.98,0.0,0.99159,1e-05,1.33239]
[1779600533677,58.23,76618.98,0.0,0.99159,1e-05,1.33239]
[1779600533721,58.23,76618.98,0.0,0.99159,1e-05,1.33239]
[1779600533776,58.23,76615.85,0.0,0.99157,1e-05,1.33528]
[1779600539042,58.23,76615.22,0.0,0.99157,1e-05,1.33587]
[1779600545085,58.23,76616.67,0.0,0.99158,1e-05,1.33452]
[1779600546971,58.23,76617.48,0.0,0.99158,1e-05,1.33378]
[1779600547226,58.23,76617.48,0.0,0.99158,1e-05,1.33378]
[1779600547297,58.23,76617.48,0.0,0.99158,1e-05,1.33378]
[1779600547473,58.23,76617.48,0.0,0.99158,1e-05,1.33378]
[1779600547560,58.23,76617.4,0.0,0.99158,1e-05,1.33385]
[1779600553141,58.23,76617.78,0.0,0.99158,1e-05,1.3335]
[1779600560190,58.23,76617.18,0.0,0.99158,1e-05,1.33405]
[1779600568299,58.23,76617.18,0.0,0.99158,1e-05,1.33405]
[1779600568468,58.23,76617.18,0.0,0.99158,1e-05,1.33405]
[1779600575995,58.23,76616.05,0.0,0.99158,1e-05,1.33364]
[1779600579209,58.23,76615.75,0.0,0.99158,1e-05,1.33392]
[1779600579225,58.23,76615.75,0.0,0.99158,1e-05,1.33392]
[1779600579267,58.23,76615.75,0.0,0.99158,1e-05,1.33392]
[1779600580294,58.23,76615.75,0.0,0.99158,1e-05,1.33392]
[1779600580468,58.23,76615.75,0.0,0.99158,1e-05,1.33392]
[1779600592417,58.23,76616.73,0.0,0.99159,1e-05,1.33302]
[1779600593799,58.23,76616.73,0.0,0.99159,1e-05,1.33302]
[1779600593955,58.23,76616.73,0.0,0.99159,1e-05,1.33302]
[1779600593972,58.23,76617.65,0.0,0.99159,1e-05,1.33217]
[1779600594430,58.23,76619.04,0.0,0.9916,1e-05,1.33088]
[1779600600473,58.23,76618.28,0.0,0.9916,1e-05,1.33158]
[1779600603930,58.23,76618.46,0.0,0.9916,1e-05,1.33142]
[1779600603973,58.23,76618.46,0.0,0.9916,1e-05,1.33142]
[1779600604367,58.23,76618.77,0.0,0.9916,1e-05,1.33113]
[1779600604473,58.23,76618.77,0.0,0.9916,1e-05,1.33113]
[1779600604500,58.23,76618.43,0.0,0.9916,1e-05,1.33145]
[1779600609536,58.23,76621.78,0.0,0.99162,1e-05,1.32836]
[1779600610800,58.23,76621.78,0.0,0.99162,1e-05,1.32836]
[1779600610971,58.23,76621.78,0.0,0.99162,1e-05,1.32836]
[1779600610820,58.23,76628.2,0.0,0.99166,1e-05,1.32246]
[1779600611515,58.23,76628.2,0.0,0.99166,1e-05,1.32246]
[1779600611723,58.23,76628.2,0.0,0.99166,1e-05,1.32246]
[1779600611792,58.23,76629.04,0.0,0.99167,1e-05,1.32169]
[1779600617595,58.23,76629.86,0.0,0.99167,1e-05,1.32094]
[1779600618235,58.23,76629.86,0.0,0.99167,1e-05,1.32094]
[1779600618469,58.23,76629.86,0.0,0.99167,1e-05,1.32094]
[1779600622967,58.23,76631.37,0.0,0.99168,1e-05,1.31956]
[1779600623222,58.23,76633.66,0.0,0.9917,1e-05,1.31746]
[1779600623637,58.23,76634.16,0.0,0.9917,1e-05,1.317]
[1779600624604,58.23,76634.16,0.0,0.9917,1e-05,1.317]
[1779600624720,58.23,76634.16,0.0,0.9917,1e-05,1.317]
[1779600630686,58.23,76633.71,0.0,0.9917,1e-05,1.31742]
[1779600631621,58.23,76633.71,0.0,0.9917,1e-05,1.31742]
[1779600631723,58.23,76633.71,0.0,0.9917,1e-05,1.31742]
[1779600632201,58.23,76633.83,0.0,0.99171,1e-05,1.31586]
[1779600632220,58.23,76633.83,0.0,0.99171,1e-05,1.31586]
[1779600632700,58.23,76633.86,0.0,0.99171,1e-05,1.31584]
[1779600635927,58.23,76633.7,0.0,0.99171,1e-05,1.31598]
[1779600646913,58.23,76632.79,0.0,0.9917,1e-05,1.31681]
[1779600646971,58.23,76632.79,0.0,0.9917,1e-05,1.31681]
[1779600654854,58.23,76633.02,0.0,0.9917,1e-05,1.3166]
[1779600660896,58.23,76636.14,0.0,0.99172,1e-05,1.31376]
[1779600662045,58.23,76636.14,0.0,0.99172,1e-05,1.31376]
[1779600662228,58.23,76637.36,0.0,0.99173,1e-05,1.31264]
[1779600662809,58.23,76637.36,0.0,0.99173,1e-05,1.31264]
[1779600662977,58.23,76637.36,0.0,0.99173,1e-05,1.31264]
[1779600663019,58.23,76636.46,0.0,0.99173,1e-05,1.31346]
[1779600673990,58.23,76635.44,0.0,0.99172,1e-05,1.31439]
[1779600674775,58.23,76635.44,0.0,0.99172,1e-05,1.31439]
[1779600674973,58.23,76635.44,0.0,0.99172,1e-05,1.31439]
[1779600680033,58.23,76635.45,0.0,0.99172,1e-05,1.31438]
[1779600682892,58.23,76635.78,0.0,0.99172,1e-05,1.31408]
[1779600682970,58.23,76635.78,0.0,0.99172,1e-05,1.31408]
[1779600683680,58.23,76635.95,0.0,0.99172,1e-05,1.31393]
[1779600683723,58.23,76635.95,0.0,0.99172,1e-05,1.31393]
[1779600684060,58.23,76635.86,0.0,0.99172,1e-05,1.31401]
[1779600689096,58.23,76635.59,0.0,0.99172,1e-05,1.31426]
[1779600694131,58.23,76635.54,0.0,0.99173,1e-05,1.31286]
[1779600702270,58.23,76635.34,0.0,0.99173,1e-05,1.31305]
[1779600702474,58.23,76635.34,0.0,0.99173,1e-05,1.31305]
[1779600704562,58.23,76635.34,0.0,0.99173,1e-05,1.31305]
[1779600704724,58.23,76635.34,0.0,0.99173,1e-05,1.31305]
[1779600704761,58.23,76635.32,0.0,0.99173,1e-05,1.31306]
[1779600714271,58.23,76635.32,0.0,0.99173,1e-05,1.31306]
[1779600719896,58.23,76634.62,0.0,0.99172,1e-05,1.3137]
[1779600719972,58.23,76634.62,0.0,0.99172,1e-05,1.3137]
[1779600725351,58.23,76633.5,0.0,0.99172,1e-05,1.31472]
[1779600727248,58.23,76633.5,0.0,0.99172,1e-05,1.31472]
[1779600727470,58.23,76633.5,0.0,0.99172,1e-05,1.31472]
[1779600727472,58.23,76630.69,0.0,0.9917,1e-05,1.31729]
[1779600728480,58.23,76630.69,0.0,0.9917,1e-05,1.31729]
[1779600728726,58.23,76630.69,0.0,0.9917,1e-05,1.31729]
[1779600728824,58.23,76629.3,0.0,0.99169,1e-05,1.31856]
[1779600733664,58.23,76629.15,0.0,0.99169,1e-05,1.3187]
[1779600733721,58.23,76629.15,0.0,0.99169,1e-05,1.3187]
[1779600739449,58.23,76628.5,0.0,0.99168,1e-05,1.3193]
[1779600740134,58.23,76628.5,0.0,0.99168,1e-05,1.3193]
[1779600740224,58.23,76628.5,0.0,0.99168,1e-05,1.3193]
[1779600740641,58.23,76628.5,0.0,0.99168,1e-05,1.3193]
[1779600740728,58.23,76628.5,0.0,0.99168,1e-05,1.3193]
[1779600740788,58.23,76628.42,0.0,0.99168,1e-05,1.31937]
[1779600748512,58.23,76628.23,0.0,0.99168,1e-05,1.31954]
[1779600756330,58.23,76628.42,0.0,0.99169,1e-05,1.31793]
[1779600756473,58.23,76628.42,0.0,0.99169,1e-05,1.31793]
[1779600761575,58.23,76629.85,0.0,0.9917,1e-05,1.31662]
[1779600761725,58.23,76629.85,0.0,0.9917,1e-05,1.31662]
[1779600761799,58.23,76632.08,0.0,0.99171,1e-05,1.31458]
[1779600764317,58.23,76631.99,0.0,0.99171,1e-05,1.31466]
[1779600764470,58.23,76631.99,0.0,0.99171,1e-05,1.31466]
[1779600766639,58.23,76634.89,0.0,0.99173,1e-05,1.31202]
[1779600770729,58.23,76634.86,0.0,0.99173,1e-05,1.31204]
[1779600771393,58.23,76634.87,0.0,0.99173,1e-05,1.31204]
[1779600771478,58.23,76634.87,0.0,0.99173,1e-05,1.31204]
[1779600771674,58.23,76634.86,0.0,0.99173,1e-05,1.31204]
[1779600776709,58.23,76634.95,0.0,0.99173,1e-05,1.31196]
[1779600781745,58.23,76636.9,0.0,0.99175,1e-05,1.31019]
[1779600787786,58.23,76636.78,0.0,0.99175,1e-05,1.3103]
[1779600793829,58.23,76636.71,0.0,0.99175,1e-05,1.31036]
[1779600803899,58.23,76634.28,0.0,0.99173,1e-05,1.31257]
[1779600808936,58.23,76632.79,0.0,0.99172,1e-05,1.31393]
[1779600813970,58.23,76634.06,0.0,0.99174,1e-05,1.31133]
[1779600819006,58.23,76635.41,0.0,0.99175,1e-05,1.3101]
[1779600825049,58.23,76635.8,0.0,0.99175,1e-05,1.30975]
[1779600830084,58.23,76635.81,0.0,0.99175,1e-05,1.30974]
[1779600838140,58.23,76635.49,0.0,0.99175,1e-05,1.31003]
[1779600849218,58.23,76635.54,0.0,0.99175,1e-05,1.30999]
[1779600854253,58.23,76636.46,0.0,0.99175,1e-05,1.30915]
[1779600860295,58.23,76636.36,0.0,0.99175,1e-05,1.30924]
[1779600865330,58.23,76636.26,0.0,0.99175,1e-05,1.30933]
[1779600871373,58.23,76636.12,0.0,0.99176,1e-05,1.30802]
[1779600876408,58.23,76637.28,0.0,0.99177,1e-05,1.30697]
[1779600883457,58.23,76636.84,0.0,0.99176,1e-05,1.30737]
[1779600891513,58.23,76636.59,0.0,0.99176,1e-05,1.30759]
[1779600900575,58.23,76636.13,0.0,0.99176,1e-05,1.30801]
[1779600910646,58.23,76633.44,0.0,0.99174,1e-05,1.31046]
[1779600915680,58.23,76633.46,0.0,0.99174,1e-05,1.31044]
[1779600923739,58.23,76634.21,0.0,0.99175,1e-05,1.30976]
[1779600929781,58.23,76634.15,0.0,0.99175,1e-05,1.30981]
[1779600937837,58.23,76634.09,0.0,0.99175,1e-05,1.30843]
[1779600943880,58.23,76633.47,0.0,0.99175,1e-05,1.309]
[1779600948915,58.23,76633.48,0.0,0.99175,1e-05,1.30899]
[1779600954957,58.23,76633.67,0.0,0.99175,1e-05,1.30881]
[1779600966034,58.23,76633.65,0.0,0.99175,1e-05,1.30883]
[1779600972076,58.23,76633.69,0.0,0.99175,1e-05,1.3088]
[1779600977111,58.23,76634.44,0.0,0.99176,1e-05,1.30811]
[1779600983153,58.23,76634.35,0.0,0.99176,1e-05,1.30819]
[1779600986174,58.23,76625.36,0.0,0.9917,1e-05,1.31639]
[1779600987328,58.23,76621.83,0.0,0.99167,1e-05,1.31963]
[1779600993226,58.23,76621.2,0.0,0.99168,1e-05,1.31876]
[1779600997952,58.23,76622.92,0.0,0.99169,1e-05,1.31718]
[1779600998262,58.23,76626.84,0.0,0.99171,1e-05,1.3136]
[1779600999228,58.23,76626.84,0.0,0.99171,1e-05,1.3136]
[1779601007325,58.23,76628.49,0.0,0.99173,1e-05,1.31209]
[1779601008605,58.23,76628.49,0.0,0.99173,1e-05,1.31209]
[1779601008725,58.23,76628.49,0.0,0.99173,1e-05,1.31209]
[1779601009338,58.23,76628.17,0.0,0.99172,1e-05,1.31239]
[1779601009500,58.23,76628.17,0.0,0.99172,1e-05,1.31239]
[1779601009719,58.23,76628.17,0.0,0.99172,1e-05,1.31239]
[1779601015381,58.23,76628.0,0.0,0.99172,1e-05,1.31254]
[1779601015523,58.23,76628.0,0.0,0.99172,1e-05,1.31254]
[1779601023472,58.23,76628.48,0.0,0.99173,1e-05,1.3121]
[1779601023717,58.23,76628.48,0.0,0.99173,1e-05,1.3121]
[1779601023724,58.23,76628.48,0.0,0.99173,1e-05,1.3121]
[1779601023972,58.23,76628.48,0.0,0.99173,1e-05,1.3121]
[1779601024074,58.23,76628.48,0.0,0.99173,1e-05,1.3121]
[1779601029392,58.23,76628.41,0.0,0.99173,1e-05,1.31217]
[1779601029477,58.23,76630.3,0.0,0.99174,1e-05,1.31044]
[1779601030131,58.23,76630.3,0.0,0.99174,1e-05,1.31044]
[1779601030225,58.23,76630.3,0.0,0.99174,1e-05,1.31044]
[1779601030285,58.23,76634.06,0.0,0.99176,1e-05,1.30702]
[1779601036528,58.23,76633.26,0.0,0.99176,1e-05,1.30775]
[1779601043577,58.23,76631.92,0.0,0.99175,1e-05,1.30897]
[1779601045317,58.23,76631.92,0.0,0.99175,1e-05,1.30897]
[1779601045416,58.23,76629.91,0.0,0.99174,1e-05,1.3108]
[1779601045479,58.23,76629.91,0.0,0.99174,1e-05,1.3108]
[1779601046241,58.23,76629.91,0.0,0.99174,1e-05,1.3108]
[1779601046293,58.23,76629.63,0.0,0.99173,1e-05,1.31105]
[1779601046475,58.23,76629.63,0.0,0.99173,1e-05,1.31105]
[1779601052641,58.23,76629.01,0.0,0.99174,1e-05,1.31018]
[1779601057808,58.23,76628.59,0.0,0.99174,1e-05,1.31056]
[1779601057981,58.23,76628.59,0.0,0.99174,1e-05,1.31056]
[1779601058051,58.23,76628.53,0.0,0.99174,1e-05,1.31062]
[1779601058636,58.23,76628.53,0.0,0.99174,1e-05,1.31062]
[1779601058722,58.23,76628.53,0.0,0.99174,1e-05,1.31062]
[1779601066180,58.23,76628.26,0.0,0.99173,1e-05,1.31086]
[1779601066223,58.23,76628.26,0.0,0.99173,1e-05,1.31086]
[1779601066282,58.23,76626.77,0.0,0.99172,1e-05,1.31222]
[1779601066687,58.23,76626.77,0.0,0.99172,1e-05,1.31222]
[1779601066727,58.23,76626.77,0.0,0.99172,1e-05,1.31222]
[1779601073436,58.23,76625.89,0.0,0.99172,1e-05,1.31302]
[1779601073474,58.23,76625.64,0.0,0.99172,1e-05,1.31325]
[1779601074279,58.23,76625.64,0.0,0.99172,1e-05,1.31325]
[1779601074380,58.23,76625.58,0.0,0.99172,1e-05,1.31331]
[1779601074476,58.23,76625.58,0.0,0.99172,1e-05,1.31331]
[1779601079830,58.23,76621.96,0.0,0.99169,1e-05,1.31662]
[1779601080934,58.23,76621.96,0.0,0.99169,1e-05,1.31662]
[1779601080976,58.23,76621.96,0.0,0.99169,1e-05,1.31662]
[1779601080986,58.23,76618.08,0.0,0.99167,1e-05,1.32017]
[1779601081845,58.23,76611.24,0.0,0.99162,1e-05,1.32645]
[1779601082851,58.23,76607.99,0.0,0.9916,1e-05,1.32945]
[1779601083901,58.23,76607.99,0.0,0.9916,1e-05,1.32945]
[1779601083983,58.23,76607.99,0.0,0.9916,1e-05,1.32945]
[1779601084051,58.23,76607.56,0.0,0.99159,1e-05,1.32985]
[1779601087886,58.23,76604.24,0.0,0.99157,1e-05,1.33291]
[1779601092921,58.23,76603.85,0.0,0.99157,1e-05,1.33327]
[1779601093928,58.23,76608.01,0.0,0.9916,1e-05,1.32943]
[1779601095663,58.23,76608.39,0.0,0.9916,1e-05,1.32908]
[1779601095726,58.23,76608.39,0.0,0.9916,1e-05,1.32908]
[1779601095941,58.23,76608.09,0.0,0.9916,1e-05,1.32936]
[1779601096549,58.23,76608.09,0.0,0.9916,1e-05,1.32936]
[1779601096721,58.23,76608.09,0.0,0.9916,1e-05,1.32936]
[1779601108145,58.23,76608.94,0.0,0.9916,1e-05,1.32857]
[1779601108229,58.23,76608.94,0.0,0.9916,1e-05,1.32857]
[1779601108324,58.23,76608.94,0.0,0.9916,1e-05,1.32857]
[1779601109007,58.23,76608.94,0.0,0.9916,1e-05,1.32857]
[1779601109223,58.23,76608.94,0.0,0.9916,1e-05,1.32857]
[1779601114102,58.23,76607.7,0.0,0.9916,1e-05,1.32826]
[1779601114225,58.23,76607.7,0.0,0.9916,1e-05,1.32826]
[1779601114266,58.23,76606.01,0.0,0.99159,1e-05,1.32982]
[1779601114799,58.23,76606.01,0.0,0.99159,1e-05,1.32982]
[1779601114976,58.23,76606.01,0.0,0.99159,1e-05,1.32982]
[1779601115074,58.23,76602.98,0.0,0.99157,1e-05,1.33262]
[1779601118447,58.23,76602.18,0.0,0.99157,1e-05,1.33336]
[1779601125237,58.23,76603.12,0.0,0.99157,1e-05,1.33249]
[1779601125473,58.23,76603.12,0.0,0.99157,1e-05,1.33249]
[1779601125329,58.23,76602.09,0.0,0.99157,1e-05,1.33344]
[1779601126151,58.23,76600.65,0.0,0.99156,1e-05,1.33478]
[1779601126764,58.23,76600.65,0.0,0.99156,1e-05,1.33478]
[1779601126978,58.23,76600.65,0.0,0.99156,1e-05,1.33478]
[1779601132194,58.23,76599.36,0.0,0.99155,1e-05,1.33597]
[1779601139243,58.23,76599.23,0.0,0.99155,1e-05,1.33609]
[1779601143395,58.23,76599.29,0.0,0.99155,1e-05,1.33603]
[1779601143474,58.23,76599.29,0.0,0.99155,1e-05,1.33603]
[1779601143414,58.23,76599.26,0.0,0.99155,1e-05,1.33606]
[1779601144228,58.23,76599.26,0.0,0.99155,1e-05,1.33606]
[1779601144477,58.23,76599.26,0.0,0.99155,1e-05,1.33606]
[1779601144439,58.23,76599.35,0.0,0.99155,1e-05,1.33598]
[1779601150322,58.23,76598.27,0.0,0.99154,1e-05,1.33698]
[1779601156363,58.23,76599.64,0.0,0.99155,1e-05,1.33571]
[1779601156566,58.23,76599.64,0.0,0.99155,1e-05,1.33571]
[1779601156725,58.23,76599.64,0.0,0.99155,1e-05,1.33571]
[1779601157371,58.23,76599.21,0.0,0.99155,1e-05,1.33611]
[1779601157605,58.23,76599.21,0.0,0.99155,1e-05,1.33611]
[1779601157729,58.23,76599.21,0.0,0.99155,1e-05,1.33611]
[1779601163413,58.23,76598.84,0.0,0.99154,1e-05,1.33645]
[1779601169455,58.23,76599.78,0.0,0.99155,1e-05,1.33558]
[1779601169575,58.23,76599.78,0.0,0.99155,1e-05,1.33558]
[1779601169721,58.23,76599.78,0.0,0.99155,1e-05,1.33558]
[1779601170462,58.23,76598.67,0.0,0.99154,1e-05,1.33661]
[1779601170579,58.23,76598.67,0.0,0.99154,1e-05,1.33661]
[1779601170726,58.23,76598.67,0.0,0.99154,1e-05,1.33661]
[1779601175017,58.23,76598.41,0.0,0.99155,1e-05,1.33539]
[1779601175227,58.23,76598.41,0.0,0.99155,1e-05,1.33539]
[1779601178369,58.23,76598.0,0.0,0.99155,1e-05,1.33577]
[1779601178471,58.23,76598.0,0.0,0.99155,1e-05,1.33577]
[1779601178518,58.23,76596.13,0.0,0.99153,1e-05,1.3375]
[1779601180508,58.23,76594.84,0.0,0.99153,1e-05,1.3387]
[1779601180724,58.23,76594.41,0.0,0.99152,1e-05,1.3391]
[1779601186575,58.23,76594.42,0.0,0.99152,1e-05,1.33909]
[1779601187868,58.23,76594.42,0.0,0.99152,1e-05,1.33909]
[1779601187974,58.23,76594.42,0.0,0.99152,1e-05,1.33909]
[1779601188028,58.23,76594.3,0.0,0.99152,1e-05,1.3392]
[1779601189094,58.23,76594.3,0.0,0.99152,1e-05,1.3392]
[1779601189230,58.23,76594.3,0.0,0.99152,1e-05,1.3392]
[1779601189301,58.23,76596.42,0.0,0.99154,1e-05,1.33723]
[1779601189596,58.23,76598.17,0.0,0.99155,1e-05,1.33561]
[1779601194630,58.23,76597.45,0.0,0.99154,1e-05,1.33628]
[1779601200023,58.23,76597.45,0.0,0.99154,1e-05,1.33628]
[1779601202428,58.23,76597.51,0.0,0.99154,1e-05,1.33622]
[1779601203309,58.23,76597.51,0.0,0.99154,1e-05,1.33622]
[1779601203475,58.23,76597.51,0.0,0.99154,1e-05,1.33622]
[1779601205224,58.23,76597.87,0.0,0.99155,1e-05,1.33589]
[1779601205326,58.23,76597.89,0.0,0.99155,1e-05,1.33587]
[1779601210745,58.23,76597.5,0.0,0.99154,1e-05,1.33623]
[1779601214299,58.23,76597.52,0.0,0.99154,1e-05,1.33621]
[1779601214481,58.23,76597.52,0.0,0.99154,1e-05,1.33621]
[1779601221822,58.23,76597.97,0.0,0.99155,1e-05,1.3358]
[1779601231560,58.23,76597.29,0.0,0.99154,1e-05,1.33643]
[1779601231720,58.23,76597.29,0.0,0.99154,1e-05,1.33643]
[1779601233226,58.23,76597.29,0.0,0.99155,1e-05,1.33497]
[1779601233307,58.23,76597.49,0.0,0.99155,1e-05,1.33478]
[1779601235544,58.23,76597.42,0.0,0.99155,1e-05,1.33485]
[1779601235723,58.23,76597.41,0.0,0.99155,1e-05,1.33486]
[1779601242969,58.23,76596.44,0.0,0.99155,1e-05,1.33575]
[1779601250023,58.23,76596.58,0.0,0.99155,1e-05,1.33563]
[1779601253611,58.23,76596.63,0.0,0.99155,1e-05,1.33558]
[1779601253721,58.23,76596.63,0.0,0.99155,1e-05,1.33558]
[1779601253825,58.23,76596.63,0.0,0.99155,1e-05,1.33558]
[1779601253972,58.23,76596.63,0.0,0.99155,1e-05,1.33558]
[1779601254052,58.23,76596.22,0.0,0.99154,1e-05,1.33596]
[1779601260097,58.23,76596.03,0.0,0.99154,1e-05,1.33613]
[1779601264124,58.23,76590.6,0.0,0.99151,1e-05,1.34117]
[1779601264684,58.23,76590.6,0.0,0.99151,1e-05,1.34117]
[1779601264726,58.23,76590.6,0.0,0.99151,1e-05,1.34117]
[1779601265903,58.23,76588.94,0.0,0.99149,1e-05,1.34272]
[1779601265972,58.23,76588.94,0.0,0.99149,1e-05,1.34272]
[1779601266139,58.23,76590.47,0.0,0.9915,1e-05,1.3413]
[1779601271174,58.23,76590.2,0.0,0.9915,1e-05,1.34155]
[1779601272826,58.23,76590.2,0.0,0.9915,1e-05,1.34155]
[1779601272973,58.23,76590.2,0.0,0.9915,1e-05,1.34155]
[1779601280237,58.23,76588.43,0.0,0.99149,1e-05,1.34319]
[1779601285272,58.23,76586.38,0.0,0.99148,1e-05,1.3451]
[1779601286279,58.23,76577.7,0.0,0.99142,1e-05,1.35321]
[1779601287286,58.23,76572.13,0.0,0.99138,1e-05,1.35844]
[1779601288865,58.23,76571.84,0.0,0.99138,1e-05,1.35871]
[1779601288979,58.23,76571.84,0.0,0.99138,1e-05,1.35871]
[1779601290013,58.23,76571.8,0.0,0.99138,1e-05,1.35875]
[1779601290226,58.23,76571.8,0.0,0.99138,1e-05,1.35875]
[1779601290307,58.23,76571.84,0.0,0.99138,1e-05,1.35871]
[1779601297356,58.23,76570.66,0.0,0.99138,1e-05,1.35834]
[1779601299370,58.23,76577.42,0.0,0.99142,1e-05,1.352]
[1779601301417,58.23,76578.47,0.0,0.99143,1e-05,1.35102]
[1779601301475,58.23,76578.47,0.0,0.99143,1e-05,1.35102]
[1779601307426,58.23,76578.56,0.0,0.99143,1e-05,1.35093]
[1779601309527,58.23,76578.52,0.0,0.99143,1e-05,1.35097]
[1779601309730,58.23,76579.05,0.0,0.99144,1e-05,1.35048]
[1779601310328,58.23,76579.05,0.0,0.99144,1e-05,1.35048]
[1779601310477,58.23,76579.05,0.0,0.99144,1e-05,1.35048]
[1779601310577,58.23,76578.24,0.0,0.99143,1e-05,1.35123]
[1779601316489,58.23,76578.33,0.0,0.99143,1e-05,1.35115]
[1779601321524,58.23,76578.1,0.0,0.99143,1e-05,1.35136]
[1779601326559,58.23,76578.75,0.0,0.99143,1e-05,1.35076]
[1779601331594,58.23,76577.59,0.0,0.99143,1e-05,1.35184]
[1779601336629,58.23,76575.76,0.0,0.99141,1e-05,1.35355]
[1779601338082,58.23,76575.49,0.0,0.99141,1e-05,1.35381]
[1779601338223,58.23,76575.49,0.0,0.99141,1e-05,1.35381]
[1779601339401,58.23,76575.49,0.0,0.99141,1e-05,1.35381]
[1779601339471,58.23,76575.49,0.0,0.99141,1e-05,1.35381]
[1779601340657,58.23,76575.08,0.0,0.99141,1e-05,1.35419]
[1779601345432,58.23,76572.46,0.0,0.99139,1e-05,1.35665]
[1779601345476,58.23,76572.46,0.0,0.99139,1e-05,1.35665]
[1779601350729,58.23,76571.9,0.0,0.99139,1e-05,1.35718]
[1779601353283,58.23,76571.85,0.0,0.99139,1e-05,1.35575]
[1779601353477,58.23,76571.85,0.0,0.99139,1e-05,1.35575]
[1779601354208,58.23,76570.96,0.0,0.99139,1e-05,1.35658]
[1779601354226,58.23,76570.96,0.0,0.99139,1e-05,1.35658]
[1779601354308,58.23,76574.47,0.0,0.99141,1e-05,1.35329]
[1779601357902,58.23,76574.85,0.0,0.99142,1e-05,1.35293]
[1779601357976,58.23,76574.85,0.0,0.99142,1e-05,1.35293]
[1779601363821,58.23,76572.76,0.0,0.9914,1e-05,1.35489]
[1779601368859,58.23,76571.49,0.0,0.99139,1e-05,1.35608]
[1779601371234,58.23,76572.07,0.0,0.9914,1e-05,1.35554]
[1779601371475,58.23,76572.07,0.0,0.9914,1e-05,1.35554]
[1779601372222,58.23,76571.07,0.0,0.99139,1e-05,1.35648]
[1779601372479,58.23,76571.07,0.0,0.99139,1e-05,1.35648]
[1779601372887,58.23,76572.0,0.0,0.9914,1e-05,1.3556]
[1779601376874,58.23,76571.71,0.0,0.99139,1e-05,1.35588]
[1779601381110,58.23,76572.28,0.0,0.9914,1e-05,1.35534]
[1779601381223,58.23,76572.28,0.0,0.9914,1e-05,1.35534]
[1779601386986,58.23,76571.57,0.0,0.99139,1e-05,1.35601]
[1779601392022,58.23,76570.98,0.0,0.99139,1e-05,1.35656]
[1779601397954,58.23,76570.57,0.0,0.99139,1e-05,1.35695]
[1779601397976,58.23,76570.57,0.0,0.99139,1e-05,1.35695]
[1779601399178,58.23,76570.57,0.0,0.99139,1e-05,1.35695]
[1779601399227,58.23,76570.57,0.0,0.99139,1e-05,1.35695]
[1779601400077,58.23,76570.61,0.0,0.99139,1e-05,1.35691]
[1779601403545,58.23,76568.17,0.0,0.99137,1e-05,1.3592]
[1779601403724,58.23,76568.17,0.0,0.99137,1e-05,1.3592]
[1779601403573,58.23,76571.96,0.0,0.9914,1e-05,1.35564]
[1779601409141,58.23,76577.67,0.0,0.99143,1e-05,1.35029]
[1779601410414,58.23,76577.67,0.0,0.99143,1e-05,1.35029]
[1779601410472,58.23,76577.67,0.0,0.99143,1e-05,1.35029]
[1779601410526,58.23,76580.6,0.0,0.99146,1e-05,1.34756]
[1779601411792,58.23,76580.6,0.0,0.99146,1e-05,1.34756]
[1779601411980,58.23,76580.57,0.0,0.99146,1e-05,1.34611]
[1779601412079,58.23,76580.57,0.0,0.99146,1e-05,1.34611]
[1779601417197,58.23,76579.87,0.0,0.99146,1e-05,1.34677]
[1779601420758,58.23,76581.63,0.0,0.99147,1e-05,1.34513]
[1779601420974,58.23,76582.5,0.0,0.99148,1e-05,1.34431]
[1779601426520,58.23,76579.78,0.0,0.99146,1e-05,1.34685]
[1779601426732,58.23,76579.78,0.0,0.99146,1e-05,1.34685]
[1779601426534,58.23,76579.35,0.0,0.99146,1e-05,1.34725]
[1779601427327,58.23,76579.35,0.0,0.99146,1e-05,1.34725]
[1779601427472,58.23,76579.35,0.0,0.99146,1e-05,1.34725]
[1779601434318,58.23,76578.86,0.0,0.99145,1e-05,1.34771]
[1779601434879,58.23,76578.86,0.0,0.99145,1e-05,1.34771]
[1779601434976,58.23,76578.86,0.0,0.99145,1e-05,1.34771]
[1779601436198,58.23,76579.16,0.0,0.99145,1e-05,1.34743]
[1779601436228,58.23,76579.16,0.0,0.99145,1e-05,1.34743]
[1779601436324,58.23,76579.16,0.0,0.99145,1e-05,1.34743]
[1779601441470,58.23,76578.5,0.0,0.99145,1e-05,1.34805]
[1779601441725,58.23,76578.5,0.0,0.99145,1e-05,1.34805]
[1779601445349,58.23,76575.58,0.0,0.99143,1e-05,1.35078]
[1779601445603,58.23,76575.58,0.0,0.99143,1e-05,1.35078]
[1779601445725,58.23,76575.58,0.0,0.99143,1e-05,1.35078]
[1779601445816,58.23,76574.23,0.0,0.99142,1e-05,1.35204]
[1779601452444,58.23,76567.75,0.0,0.99138,1e-05,1.35812]
[1779601457478,58.23,76566.53,0.0,0.99137,1e-05,1.35927]
[1779601467549,58.23,76563.42,0.0,0.99135,1e-05,1.36219]
[1779601472584,58.23,76563.06,0.0,0.99135,1e-05,1.36105]
[1779601477620,58.23,76562.27,0.0,0.99135,1e-05,1.3618]
[1779601482655,58.23,76563.25,0.0,0.99135,1e-05,1.36087]
[1779601487690,58.23,76562.94,0.0,0.99135,1e-05,1.36116]
[1779601492725,58.23,76562.94,0.0,0.99135,1e-05,1.36116]
[1779601497760,58.23,76563.13,0.0,0.99135,1e-05,1.36099]
[1779601502795,58.23,76563.69,0.0,0.99136,1e-05,1.36046]
[1779601507829,58.23,76562.99,0.0,0.99135,1e-05,1.36112]
[1779601512865,58.23,76564.86,0.0,0.99136,1e-05,1.35936]
[1779601517900,58.23,76566.18,0.0,0.99137,1e-05,1.35812]
[1779601522935,58.23,76566.26,0.0,0.99137,1e-05,1.35804]
[1779601529984,58.23,76565.67,0.0,0.99137,1e-05,1.3586]
[1779601535019,58.23,76566.28,0.0,0.99138,1e-05,1.35654]
[1779601540054,58.23,76564.86,0.0,0.99137,1e-05,1.35788]
[1779601547103,58.23,76563.55,0.0,0.99136,1e-05,1.35911]
[1779601551160,58.23,76567.01,0.0,0.99139,1e-05,1.35586]
[1779601552482,58.23,76575.26,0.0,0.99145,1e-05,1.34813]
[1779601558198,58.23,76575.78,0.0,0.99145,1e-05,1.34765]
[1779601562227,58.23,76580.19,0.0,0.99148,1e-05,1.34353]
[1779601567262,58.23,76582.53,0.0,0.9915,1e-05,1.34135]
[1779601570283,58.23,76586.68,0.0,0.99152,1e-05,1.3375]
[1779601574311,58.23,76589.93,0.0,0.99155,1e-05,1.33448]
[1779601576938,58.23,76590.19,0.0,0.99155,1e-05,1.33424]
[1779601577976,58.23,76591.05,0.0,0.99155,1e-05,1.33345]
[1779601580245,58.23,76592.64,0.0,0.99156,1e-05,1.33197]
[1779601580471,58.23,76592.64,0.0,0.99156,1e-05,1.33197]
[1779601580513,58.23,76596.92,0.0,0.99159,1e-05,1.32802]
[1779601583374,58.23,76602.03,0.0,0.99163,1e-05,1.32331]
[1779601584380,58.23,76607.5,0.0,0.99166,1e-05,1.31829]
[1779601586497,58.23,76608.05,0.0,0.99167,1e-05,1.31778]
[1779601586726,58.23,76608.05,0.0,0.99167,1e-05,1.31778]
[1779601586736,58.23,76608.43,0.0,0.99167,1e-05,1.31744]
[1779601592436,58.23,76607.67,0.0,0.99167,1e-05,1.31668]
[1779601593222,58.23,76607.67,0.0,0.99167,1e-05,1.31668]
[1779601598368,58.23,76607.77,0.0,0.99168,1e-05,1.31659]
[1779601598476,58.23,76607.77,0.0,0.99168,1e-05,1.31659]
[1779601598577,58.23,76607.77,0.0,0.99168,1e-05,1.31659]
[1779601606535,58.23,76609.51,0.0,0.99169,1e-05,1.315]
[1779601608758,58.23,76609.54,0.0,0.99169,1e-05,1.31497]
[1779601608980,58.23,76609.54,0.0,0.99169,1e-05,1.31497]
[1779601614591,58.23,76609.53,0.0,0.99169,1e-05,1.31498]
[1779601620632,58.23,76609.56,0.0,0.99169,1e-05,1.31495]
[1779601624661,58.23,76606.7,0.0,0.99167,1e-05,1.31757]
[1779601625377,58.23,76606.7,0.0,0.99167,1e-05,1.31757]
[1779601625474,58.23,76606.7,0.0,0.99167,1e-05,1.31757]
[1779601625916,58.23,76606.7,0.0,0.99167,1e-05,1.31757]
[1779601625976,58.23,76606.7,0.0,0.99167,1e-05,1.31757]
[1779601625961,58.23,76602.41,0.0,0.99164,1e-05,1.32151]
[1779601628689,58.23,76598.85,0.0,0.99162,1e-05,1.32479]
[1779601631603,58.23,76598.5,0.0,0.99161,1e-05,1.32511]
[1779601631728,58.23,76598.5,0.0,0.99161,1e-05,1.32511]
[1779601631749,58.23,76598.5,0.0,0.99161,1e-05,1.32511]
[1779601632170,58.23,76598.5,0.0,0.99161,1e-05,1.32511]
[1779601632224,58.23,76598.5,0.0,0.99161,1e-05,1.32511]
[1779601638759,58.23,76599.03,0.0,0.99162,1e-05,1.32462]
[1779601643794,58.23,76598.85,0.0,0.99162,1e-05,1.32479]
[1779601649837,58.23,76599.03,0.0,0.99162,1e-05,1.32462]
[1779601653086,58.23,76599.61,0.0,0.99163,1e-05,1.32263]
[1779601653226,58.23,76599.61,0.0,0.99163,1e-05,1.32263]
[1779601653570,58.23,76599.61,0.0,0.99163,1e-05,1.32263]
[1779601653727,58.23,76599.61,0.0,0.99163,1e-05,1.32263]
[1779601653865,58.23,76601.76,0.0,0.99164,1e-05,1.32066]
[1779601656886,58.23,76605.07,0.0,0.99167,1e-05,1.31762]
[1779601658005,58.23,76605.07,0.0,0.99167,1e-05,1.31762]
[1779601658224,58.23,76605.92,0.0,0.99167,1e-05,1.31684]
[1779601658900,58.23,76606.5,0.0,0.99168,1e-05,1.31631]
[1779601659244,58.23,76606.5,0.0,0.99168,1e-05,1.31631]
[1779601659472,58.23,76606.5,0.0,0.99168,1e-05,1.31631]
[1779601664942,58.23,76606.17,0.0,0.99167,1e-05,1.31661]
[1779601668013,58.23,76606.25,0.0,0.99167,1e-05,1.31654]
[1779601668057,58.23,76607.44,0.0,0.99168,1e-05,1.31545]
[1779601668226,58.23,76607.44,0.0,0.99168,1e-05,1.31545]
[1779601669254,58.23,76608.73,0.0,0.99169,1e-05,1.31427]
[1779601669475,58.23,76608.73,0.0,0.99169,1e-05,1.31427]
[1779601675012,58.23,76610.1,0.0,0.9917,1e-05,1.31301]
[1779601680047,58.23,76609.02,0.0,0.99169,1e-05,1.314]
[1779601680163,58.23,76609.02,0.0,0.99169,1e-05,1.314]
[1779601680230,58.23,76609.02,0.0,0.99169,1e-05,1.314]
[1779601680952,58.23,76609.02,0.0,0.99169,1e-05,1.314]
[1779601680975,58.23,76609.02,0.0,0.99169,1e-05,1.314]
[1779601681054,58.23,76610.02,0.0,0.9917,1e-05,1.31309]
[1779601686433,58.23,76609.78,0.0,0.9917,1e-05,1.31331]
[1779601686478,58.23,76609.78,0.0,0.9917,1e-05,1.31331]
[1779601691874,58.23,76609.43,0.0,0.9917,1e-05,1.31363]
[1779601694552,58.23,76609.14,0.0,0.99169,1e-05,1.31389]
[1779601694724,58.23,76609.14,0.0,0.99169,1e-05,1.31389]
[1779601695065,58.23,76609.14,0.0,0.99169,1e-05,1.31389]
[1779601694802,58.23,76609.46,0.0,0.9917,1e-05,1.3136]
[1779601695229,58.23,76609.46,0.0,0.9917,1e-05,1.3136]
[1779601701194,58.23,76611.39,0.0,0.99171,1e-05,1.31183]
[1779601705632,58.23,76612.13,0.0,0.99171,1e-05,1.31116]
[1779601705724,58.23,76612.13,0.0,0.99171,1e-05,1.31116]
[1779601705987,58.23,76612.13,0.0,0.99171,1e-05,1.31116]
[1779601706077,58.23,76617.25,0.0,0.99175,1e-05,1.30649]
[1779601706223,58.23,76617.25,0.0,0.99175,1e-05,1.30649]
[1779601711244,58.23,76619.9,0.0,0.99177,1e-05,1.30408]
[1779601712805,58.23,76620.35,0.0,0.99178,1e-05,1.30223]
[1779601712976,58.23,76620.35,0.0,0.99178,1e-05,1.30223]
[1779601713055,58.23,76627.67,0.0,0.99183,1e-05,1.2956]
[1779601713546,58.23,76627.67,0.0,0.99183,1e-05,1.2956]
[1779601713726,58.23,76627.67,0.0,0.99183,1e-05,1.2956]
[1779601719331,58.23,76627.52,0.0,0.99182,1e-05,1.29573]
[1779601722731,58.23,76627.44,0.0,0.99182,1e-05,1.29581]
[1779601722976,58.23,76627.44,0.0,0.99182,1e-05,1.29581]
[1779601723003,58.23,76627.44,0.0,0.99182,1e-05,1.29581]
[1779601723140,58.23,76627.44,0.0,0.99182,1e-05,1.29581]
[1779601723227,58.23,76627.44,0.0,0.99182,1e-05,1.29581]
[1779601728395,58.23,76627.83,0.0,0.99183,1e-05,1.29545]
[1779601729402,58.23,76631.46,0.0,0.99185,1e-05,1.29218]
[1779601730422,58.23,76631.46,0.0,0.99185,1e-05,1.29218]
[1779601730475,58.23,76631.46,0.0,0.99185,1e-05,1.29218]
[1779601730523,58.23,76635.6,0.0,0.99188,1e-05,1.28845]
[1779601731340,58.23,76635.6,0.0,0.99188,1e-05,1.28845]
[1779601731480,58.23,76635.6,0.0,0.99188,1e-05,1.28845]
[1779601735444,58.23,76638.18,0.0,0.99189,1e-05,1.28613]
[1779601737402,58.23,76638.2,0.0,0.9919,1e-05,1.28611]
[1779601737474,58.23,76638.2,0.0,0.9919,1e-05,1.28611]
[1779601738047,58.23,76638.2,0.0,0.9919,1e-05,1.28611]
[1779601738148,58.23,76637.96,0.0,0.99189,1e-05,1.28632]
[1779601738226,58.23,76637.96,0.0,0.99189,1e-05,1.28632]
[1779601743502,58.23,76640.46,0.0,0.99191,1e-05,1.28408]
[1779601745140,58.23,76640.46,0.0,0.99191,1e-05,1.28408]
[1779601744509,58.23,76646.21,0.0,0.99195,1e-05,1.27893]
[1779601745229,58.23,76646.21,0.0,0.99195,1e-05,1.27893]
[1779601746127,58.23,76646.21,0.0,0.99195,1e-05,1.27893]
[1779601745516,58.23,76646.32,0.0,0.99195,1e-05,1.27883]
[1779601746229,58.23,76646.32,0.0,0.99195,1e-05,1.27883]
[1779601748536,58.23,76649.76,0.0,0.99197,1e-05,1.27575]
[1779601751558,58.23,76660.19,0.0,0.99204,1e-05,1.26647]
[1779601753574,58.23,76662.15,0.0,0.99205,1e-05,1.26474]
[1779601754185,58.23,76662.15,0.0,0.99205,1e-05,1.26474]
[1779601754224,58.23,76662.15,0.0,0.99205,1e-05,1.26474]
[1779601754580,58.23,76662.08,0.0,0.99205,1e-05,1.2648]
[1779601755374,58.23,76662.08,0.0,0.99205,1e-05,1.2648]
[1779601755479,58.23,76662.08,0.0,0.99205,1e-05,1.2648]
[1779601762637,58.23,76668.08,0.0,0.99209,1e-05,1.25949]
[1779601764601,58.23,76669.49,0.0,0.9921,1e-05,1.25825]
[1779601764723,58.23,76669.49,0.0,0.9921,1e-05,1.25825]
[1779601764825,58.23,76670.73,0.0,0.99211,1e-05,1.25715]
[1779601765722,58.23,76670.73,0.0,0.99211,1e-05,1.25715]
[1779601765978,58.23,76670.73,0.0,0.99211,1e-05,1.25715]
[1779601769207,58.23,76671.46,0.0,0.99211,1e-05,1.25651]
[1779601770884,58.23,76672.08,0.0,0.99211,1e-05,1.25596]
[1779601770976,58.23,76672.08,0.0,0.99211,1e-05,1.25596]
[1779601771073,58.23,76671.47,0.0,0.99212,1e-05,1.2551]
[1779601771966,58.23,76671.47,0.0,0.99212,1e-05,1.2551]
[1779601771972,58.23,76671.47,0.0,0.99212,1e-05,1.2551]
[1779601775728,58.23,76673.8,0.0,0.99213,1e-05,1.25305]
[1779601776735,58.23,76677.57,0.0,0.99216,1e-05,1.24974]
[1779601777209,58.23,76677.57,0.0,0.99216,1e-05,1.24974]
[1779601777227,58.23,76677.57,0.0,0.99216,1e-05,1.24974]
[1779601777743,58.23,76679.96,0.0,0.99217,1e-05,1.24764]
[1779601778343,58.23,76679.96,0.0,0.99217,1e-05,1.24764]
[1779601778478,58.23,76679.96,0.0,0.99217,1e-05,1.24764]
[1779601779756,58.23,76682.55,0.0,0.99219,1e-05,1.24537]
[1779601781770,58.23,76684.55,0.0,0.9922,1e-05,1.24363]
[1779601782889,58.23,76684.55,0.0,0.9922,1e-05,1.24363]
[1779601782974,58.23,76684.55,0.0,0.9922,1e-05,1.24363]
[1779601782984,58.23,76688.74,0.0,0.99223,1e-05,1.23997]
[1779601784450,58.23,76688.63,0.0,0.99223,1e-05,1.24006]
[1779601784473,58.23,76688.63,0.0,0.99223,1e-05,1.24006]
[1779601789826,58.23,76689.24,0.0,0.99223,1e-05,1.23953]
[1779601791840,58.23,76691.92,0.0,0.99225,1e-05,1.2372]
[1779601792970,58.23,76691.92,0.0,0.99225,1e-05,1.2372]
[1779601793197,58.23,76692.81,0.0,0.99225,1e-05,1.23643]
[1779601793226,58.23,76692.81,0.0,0.99225,1e-05,1.23643]
[1779601793854,58.23,76693.49,0.0,0.99226,1e-05,1.23583]
[1779601794506,58.23,76693.49,0.0,0.99226,1e-05,1.23583]
[1779601794727,58.23,76693.49,0.0,0.99226,1e-05,1.23583]
[1779601795868,58.23,76690.85,0.0,0.99224,1e-05,1.23813]
[1779601800905,58.23,76691.25,0.0,0.99225,1e-05,1.23778]
[1779601801912,58.23,76693.51,0.0,0.99226,1e-05,1.23582]
[1779601802919,58.23,76699.25,0.0,0.9923,1e-05,1.23084]
[1779601803726,58.23,76699.25,0.0,0.9923,1e-05,1.23084]
[1779601803976,58.23,76699.25,0.0,0.9923,1e-05,1.23084]
[1779601804077,58.23,76701.67,0.0,0.99231,1e-05,1.22874]
[1779601805037,58.23,76701.67,0.0,0.99231,1e-05,1.22874]
[1779601805236,58.23,76702.05,0.0,0.99231,1e-05,1.22841]
[1779601809970,58.23,76702.42,0.0,0.99232,1e-05,1.22809]
[1779601810224,58.23,76702.58,0.0,0.99232,1e-05,1.22796]
[1779601810975,58.23,76702.8,0.0,0.99232,1e-05,1.22776]
[1779601811416,58.23,76702.8,0.0,0.99232,1e-05,1.22776]
[1779601811476,58.23,76702.8,0.0,0.99232,1e-05,1.22776]
[1779601816686,58.23,76703.77,0.0,0.99232,1e-05,1.22693]
[1779601818109,58.23,76704.98,0.0,0.99233,1e-05,1.22588]
[1779601818226,58.23,76704.98,0.0,0.99233,1e-05,1.22588]
[1779601822055,58.23,76708.86,0.0,0.99236,1e-05,1.22254]
[1779601827090,58.23,76709.16,0.0,0.99236,1e-05,1.22228]
[1779601827396,58.23,76709.16,0.0,0.99236,1e-05,1.22228]
[1779601827887,58.23,76709.16,0.0,0.99236,1e-05,1.22228]
[1779601827981,58.23,76709.16,0.0,0.99236,1e-05,1.22228]
[1779601832125,58.23,76707.05,0.0,0.99235,1e-05,1.22272]
[1779601834139,58.23,76709.58,0.0,0.99237,1e-05,1.22054]
[1779601839174,58.23,76710.77,0.0,0.99238,1e-05,1.21952]
[1779601840090,58.23,76710.77,0.0,0.99238,1e-05,1.21952]
[1779601840225,58.23,76710.77,0.0,0.99238,1e-05,1.21952]
[1779601841188,58.23,76707.41,0.0,0.99235,1e-05,1.22241]
[1779601846223,58.23,76706.04,0.0,0.99235,1e-05,1.22359]
[1779601848894,58.23,76705.94,0.0,0.99235,1e-05,1.22368]
[1779601848976,58.23,76705.94,0.0,0.99235,1e-05,1.22368]
[1779601855286,58.23,76700.26,0.0,0.99231,1e-05,1.22858]
[1779601856734,58.23,76700.26,0.0,0.99231,1e-05,1.22858]
[1779601856980,58.23,76700.26,0.0,0.99231,1e-05,1.22858]
[1779601857000,58.23,76706.33,0.0,0.99235,1e-05,1.22334]
[1779601857299,58.23,76707.74,0.0,0.99236,1e-05,1.22212]
[1779601863226,58.23,76707.99,0.0,0.99236,1e-05,1.22191]
[1779601863480,58.23,76708.49,0.0,0.99236,1e-05,1.22148]
[1779601864349,58.23,76711.1,0.0,0.99238,1e-05,1.21923]
[1779601865356,58.23,76713.82,0.0,0.99239,1e-05,1.2169]
[1779601867023,58.23,76713.82,0.0,0.99239,1e-05,1.2169]
[1779601867227,58.23,76713.82,0.0,0.99239,1e-05,1.2169]
[1779601867074,58.23,76712.45,0.0,0.99239,1e-05,1.21807]
[1779601873414,58.23,76713.49,0.0,0.99239,1e-05,1.21718]
[1779601875535,58.23,76714.24,0.0,0.9924,1e-05,1.21654]
[1779601875727,58.23,76714.24,0.0,0.9924,1e-05,1.21654]
[1779601881470,58.23,76720.08,0.0,0.99243,1e-05,1.21154]
[1779601882476,58.23,76724.66,0.0,0.99246,1e-05,1.20763]
[1779601883947,58.23,76724.66,0.0,0.99246,1e-05,1.20763]
[1779601883976,58.23,76724.66,0.0,0.99246,1e-05,1.20763]
[1779601885852,58.23,76724.05,0.0,0.99246,1e-05,1.20815]
[1779601888519,58.23,76725.47,0.0,0.99247,1e-05,1.20694]
[1779601889526,58.23,76728.06,0.0,0.99248,1e-05,1.20473]
[1779601890533,58.23,76730.74,0.0,0.9925,1e-05,1.20245]
[1779601891540,58.23,76733.16,0.0,0.99252,1e-05,1.19904]
[1779601892934,58.23,76733.16,0.0,0.99252,1e-05,1.19904]
[1779601892975,58.23,76733.16,0.0,0.99252,1e-05,1.19904]
[1779601892990,58.23,76734.57,0.0,0.99253,1e-05,1.19786]
[1779601898589,58.23,76735.38,0.0,0.99254,1e-05,1.19721]
[1779601901730,58.23,76735.17,0.0,0.99253,1e-05,1.19741]
[1779601903730,58.23,76734.51,0.0,0.99253,1e-05,1.198]
[1779601903979,58.23,76734.51,0.0,0.99253,1e-05,1.198]
[1779601905226,58.23,76734.55,0.0,0.99253,1e-05,1.19797]
[1779601905327,58.23,76734.51,0.0,0.99253,1e-05,1.19802]
[1779601910452,58.23,76734.44,0.0,0.99253,1e-05,1.19809]
[1779601910673,58.23,76731.01,0.0,0.99251,1e-05,1.20103]
[1779601912222,58.23,76731.01,0.0,0.99251,1e-05,1.20103]
[1779601912479,58.23,76730.13,0.0,0.9925,1e-05,1.2018]
[1779601915786,58.23,76729.07,0.0,0.9925,1e-05,1.2027]
[1779601915973,58.23,76729.07,0.0,0.9925,1e-05,1.2027]
[1779601916038,58.23,76727.89,0.0,0.99249,1e-05,1.20371]
[1779601919737,58.23,76731.72,0.0,0.99251,1e-05,1.20046]
[1779601921158,58.23,76731.72,0.0,0.99251,1e-05,1.20046]
[1779601921236,58.23,76731.72,0.0,0.99251,1e-05,1.20046]
[1779601921257,58.23,76740.0,0.0,0.99256,1e-05,1.19346]
[1779601921752,58.23,76743.65,0.0,0.99258,1e-05,1.19038]
[1779601922759,58.23,76744.06,0.0,0.99259,1e-05,1.19003]
[1779601925780,58.23,76747.12,0.0,0.99261,1e-05,1.18746]
[1779601927052,58.23,76747.12,0.0,0.99261,1e-05,1.18746]
[1779601927225,58.23,76747.12,0.0,0.99261,1e-05,1.18746]
[1779601928801,58.23,76750.8,0.0,0.99263,1e-05,1.18437]
[1779601930220,58.23,76750.8,0.0,0.99263,1e-05,1.18437]
[1779601930322,58.23,76750.08,0.0,0.99262,1e-05,1.18497]
[1779601930472,58.23,76750.08,0.0,0.99262,1e-05,1.18497]
[1779601931823,58.23,76745.12,0.0,0.99259,1e-05,1.18914]
[1779601933037,58.23,76745.12,0.0,0.99259,1e-05,1.18914]
[1779601933230,58.23,76745.12,0.0,0.99259,1e-05,1.18914]
[1779601937168,58.23,76742.52,0.0,0.99258,1e-05,1.19146]
[1779601937224,58.23,76742.52,0.0,0.99258,1e-05,1.19146]
[1779601938399,58.23,76745.64,0.0,0.9926,1e-05,1.18889]
[1779601938478,58.23,76745.64,0.0,0.9926,1e-05,1.18889]
[1779601938872,58.23,76746.69,0.0,0.9926,1e-05,1.18805]
[1779601943169,58.24,76745.57,0.0,0.99259,1e-05,1.1891]
[1779601947365,58.24,76745.84,0.0,0.99259,1e-05,1.18903]
[1779601947474,58.24,76747.33,0.0,0.9926,1e-05,1.18782]
[1779601951614,58.24,76749.21,0.0,0.99261,1e-05,1.18642]
[1779601951728,58.24,76749.21,0.0,0.99261,1e-05,1.18642]
[1779601951963,58.24,76751.95,0.0,0.99264,1e-05,1.18282]
[1779601953394,58.24,76751.93,0.0,0.99264,1e-05,1.18289]
[1779601953474,58.24,76751.93,0.0,0.99264,1e-05,1.18289]
[1779601955991,58.24,76756.86,0.0,0.99267,1e-05,1.17876]
[1779601956998,58.24,76765.63,0.0,0.99272,1e-05,1.17145]
[1779601958281,58.24,76765.63,0.0,0.99272,1e-05,1.17145]
[1779601958382,58.24,76769.17,0.0,0.99274,1e-05,1.16851]
[1779601958473,58.24,76769.17,0.0,0.99274,1e-05,1.16851]
[1779601960072,58.24,76770.59,0.0,0.99275,1e-05,1.16734]
[1779601960228,58.24,76770.59,0.0,0.99275,1e-05,1.16734]
[1779601960231,58.24,76770.81,0.0,0.99275,1e-05,1.16715]
[1779601963040,58.24,76773.84,0.0,0.99277,1e-05,1.16465]
[1779601968075,58.24,76774.97,0.0,0.99277,1e-05,1.16371]
[1779601968406,58.24,76774.97,0.0,0.99277,1e-05,1.16371]
[1779601968474,58.24,76774.97,0.0,0.99277,1e-05,1.16371]
[1779601970825,58.24,76777.63,0.0,0.99279,1e-05,1.16152]
[1779601970972,58.24,76777.63,0.0,0.99279,1e-05,1.16152]
[1779601971096,58.24,76776.45,0.0,0.99278,1e-05,1.16249]
[1779601974173,58.24,76774.96,0.0,0.99277,1e-05,1.16372]
[1779601974226,58.24,76774.96,0.0,0.99277,1e-05,1.16372]
[1779601974325,58.24,76771.96,0.0,0.99276,1e-05,1.1662]
[1779601980160,58.24,76772.53,0.0,0.99276,1e-05,1.16573]
[1779601986201,58.24,76766.49,0.0,0.99272,1e-05,1.17074]
[1779601986561,58.24,76766.49,0.0,0.99272,1e-05,1.17074]
[1779601986724,58.24,76766.49,0.0,0.99272,1e-05,1.17074]
[1779601988120,58.24,76765.48,0.0,0.99272,1e-05,1.17158]
[1779601988224,58.24,76765.48,0.0,0.99272,1e-05,1.17158]
[1779601988320,58.24,76765.69,0.0,0.99272,1e-05,1.1714]
[1779601993031,58.24,76763.64,0.0,0.99271,1e-05,1.17311]
[1779601993231,58.24,76763.64,0.0,0.99271,1e-05,1.17311]
[1779601994258,58.24,76758.63,0.0,0.99268,1e-05,1.17728]
[1779601998286,58.24,76764.14,0.0,0.99271,1e-05,1.17269]
[1779601998744,58.24,76764.14,0.0,0.99271,1e-05,1.17269]
[1779601998973,58.24,76764.14,0.0,0.99271,1e-05,1.17269]
[1779602000380,58.24,76765.78,0.0,0.99272,1e-05,1.17133]
[1779602000475,58.24,76765.34,0.0,0.99272,1e-05,1.17169]
[1779602001307,58.24,76766.58,0.0,0.99272,1e-05,1.17066]
[1779602005533,58.24,76764.1,0.0,0.99271,1e-05,1.17273]
[1779602005724,58.24,76764.1,0.0,0.99271,1e-05,1.17273]
[1779602011401,58.24,76764.85,0.0,0.99271,1e-05,1.1721]
[1779602011473,58.24,76766.74,0.0,0.99273,1e-05,1.1692]
[1779602013696,58.24,76765.85,0.0,0.99273,1e-05,1.16993]
[1779602013730,58.24,76765.85,0.0,0.99273,1e-05,1.16993]
[1779602016412,58.24,76766.17,0.0,0.99273,1e-05,1.16967]
[1779602021447,58.24,76765.05,0.0,0.99272,1e-05,1.1706]
[1779602026482,58.24,76761.02,0.0,0.9927,1e-05,1.17395]
[1779602027983,58.24,76761.02,0.0,0.9927,1e-05,1.17395]
[1779602028245,58.24,76761.02,0.0,0.9927,1e-05,1.17395]
[1779602028345,58.24,76760.33,0.0,0.9927,1e-05,1.17453]
[1779602029231,58.24,76760.33,0.0,0.9927,1e-05,1.17453]
[1779602029329,58.24,76757.27,0.0,0.99268,1e-05,1.17708]
[1779602030510,58.24,76754.08,0.0,0.99266,1e-05,1.17974]
[1779602035545,58.24,76750.16,0.0,0.99263,1e-05,1.18307]
[1779602037208,58.24,76750.16,0.0,0.99263,1e-05,1.18307]
[1779602037225,58.24,76750.16,0.0,0.99263,1e-05,1.18307]
[1779602037254,58.24,76749.45,0.0,0.99263,1e-05,1.18375]
[1779602042017,58.24,76748.05,0.0,0.99262,1e-05,1.18505]
[1779602042223,58.24,76748.05,0.0,0.99262,1e-05,1.18505]
[1779602047629,58.24,76747.33,0.0,0.99261,1e-05,1.18586]
[1779602048773,58.24,76747.33,0.0,0.99261,1e-05,1.18586]
[1779602048978,58.24,76747.33,0.0,0.99261,1e-05,1.18586]
[1779602049114,58.24,76747.33,0.0,0.99261,1e-05,1.18586]
[1779602049232,58.24,76747.33,0.0,0.99261,1e-05,1.18586]
[1779602049332,58.24,76747.64,0.0,0.99262,1e-05,1.1856]
[1779602054678,58.24,76748.0,0.0,0.99262,1e-05,1.1853]
[1779602060035,58.24,76746.11,0.0,0.99261,1e-05,1.18689]
[1779602060229,58.24,76746.11,0.0,0.99261,1e-05,1.18689]
[1779602060333,58.24,76746.11,0.0,0.99261,1e-05,1.18689]
[1779602060474,58.24,76746.11,0.0,0.99261,1e-05,1.18689]
[1779602060430,58.24,76746.11,0.0,0.99261,1e-05,1.18689]
[1779602065755,58.24,76743.76,0.0,0.99259,1e-05,1.18887]
[1779602069519,58.24,76743.4,0.0,0.99259,1e-05,1.18917]
[1779602069725,58.24,76743.4,0.0,0.99259,1e-05,1.18917]
[1779602070443,58.24,76743.4,0.0,0.99259,1e-05,1.18917]
[1779602070475,58.24,76743.4,0.0,0.99259,1e-05,1.18917]
[1779602069783,58.24,76742.5,0.0,0.99258,1e-05,1.18993]
[1779602074819,58.24,76740.7,0.0,0.99258,1e-05,1.19009]
[1779602075654,58.24,76740.7,0.0,0.99258,1e-05,1.19009]
[1779602075725,58.24,76740.7,0.0,0.99258,1e-05,1.19009]
[1779602076039,58.24,76740.7,0.0,0.99258,1e-05,1.19009]
[1779602076225,58.24,76740.7,0.0,0.99258,1e-05,1.19009]
[1779602076326,58.24,76740.33,0.0,0.99258,1e-05,1.1904]
[1779602081868,58.24,76733.93,0.0,0.99254,1e-05,1.19586]
[1779602083696,58.24,76731.21,0.0,0.99252,1e-05,1.19818]
[1779602083729,58.24,76731.21,0.0,0.99252,1e-05,1.19818]
[1779602084415,58.24,76731.21,0.0,0.99252,1e-05,1.19818]
[1779602084479,58.24,76731.21,0.0,0.99252,1e-05,1.19818]
[1779602083882,58.24,76730.48,0.0,0.99252,1e-05,1.1988]
[1779602088917,58.24,76730.17,0.0,0.99252,1e-05,1.19907]
[1779602089924,58.24,76733.19,0.0,0.99254,1e-05,1.19651]
[1779602090931,58.24,76739.06,0.0,0.99257,1e-05,1.19155]
[1779602092006,58.24,76739.06,0.0,0.99257,1e-05,1.19155]
[1779602092223,58.24,76739.06,0.0,0.99257,1e-05,1.19155]
[1779602092234,58.24,76738.89,0.0,0.99257,1e-05,1.1917]
[1779602092767,58.24,76738.89,0.0,0.99257,1e-05,1.1917]
[1779602092973,58.24,76738.89,0.0,0.99257,1e-05,1.1917]
[1779602099508,58.24,76739.07,0.0,0.99257,1e-05,1.1916]
[1779602100146,58.24,76739.59,0.0,0.99257,1e-05,1.19117]
[1779602100230,58.24,76739.59,0.0,0.99257,1e-05,1.19117]
[1779602100476,58.24,76739.59,0.0,0.99257,1e-05,1.19117]
[1779602100302,58.24,76739.18,0.0,0.99257,1e-05,1.19152]
[1779602100726,58.24,76739.18,0.0,0.99257,1e-05,1.19152]
[1779602107044,58.24,76739.42,0.0,0.99257,1e-05,1.19131]
[1779602109058,58.24,76743.72,0.0,0.9926,1e-05,1.18769]
[1779602110683,58.24,76744.71,0.0,0.99261,1e-05,1.18686]
[1779602110724,58.24,76744.71,0.0,0.99261,1e-05,1.18686]
[1779602111020,58.24,76744.71,0.0,0.99261,1e-05,1.18686]
[1779602111225,58.24,76744.71,0.0,0.99261,1e-05,1.18686]
[1779602111296,58.24,76744.96,0.0,0.99261,1e-05,1.18665]
[1779602116147,58.24,76745.37,0.0,0.99261,1e-05,1.18631]
[1779602116226,58.24,76745.37,0.0,0.99261,1e-05,1.18631]
[1779602116480,58.24,76745.37,0.0,0.99261,1e-05,1.18631]
[1779602116523,58.24,76746.19,0.0,0.99261,1e-05,1.18562]
[1779602116722,58.24,76746.19,0.0,0.99261,1e-05,1.18562]
[1779602118121,58.24,76745.04,0.0,0.99261,1e-05,1.18658]
[1779602120127,58.24,76745.49,0.0,0.99261,1e-05,1.18621]
[1779602120228,58.24,76745.49,0.0,0.99261,1e-05,1.18621]
[1779602124163,58.24,76742.63,0.0,0.99259,1e-05,1.18861]
[1779602125316,58.24,76742.63,0.0,0.99259,1e-05,1.18861]
[1779602125479,58.24,76742.63,0.0,0.99259,1e-05,1.18861]
[1779602125520,58.24,76739.35,0.0,0.99257,1e-05,1.19137]
[1779602125630,58.24,76739.35,0.0,0.99257,1e-05,1.19137]
[1779602125726,58.24,76739.35,0.0,0.99257,1e-05,1.19137]
[1779602131212,58.24,76736.93,0.0,0.99257,1e-05,1.19206]
[1779602132209,58.24,76736.93,0.0,0.99257,1e-05,1.19206]
[1779602132225,58.24,76736.93,0.0,0.99257,1e-05,1.19206]
[1779602132305,58.24,76736.93,0.0,0.99257,1e-05,1.19206]
[1779602132693,58.24,76736.93,0.0,0.99257,1e-05,1.19206]
[1779602132724,58.24,76736.93,0.0,0.99257,1e-05,1.19206]
[1779602139268,58.24,76734.72,0.0,0.99255,1e-05,1.19393]
[1779602141283,58.24,76731.91,0.0,0.99254,1e-05,1.1963]
[1779602141853,58.24,76731.91,0.0,0.99254,1e-05,1.1963]
[1779602141973,58.24,76731.91,0.0,0.99254,1e-05,1.1963]
[1779602142399,58.24,76731.91,0.0,0.99254,1e-05,1.1963]
[1779602142478,58.24,76731.91,0.0,0.99254,1e-05,1.1963]
[1779602142534,58.24,76731.49,0.0,0.99253,1e-05,1.19666]
[1779602147564,58.24,76730.66,0.0,0.99253,1e-05,1.1974]
[1779602153638,58.25,76728.53,0.0,0.99251,1e-05,1.19932]
[1779602153725,58.25,76728.53,0.0,0.99251,1e-05,1.19932]
[1779602153905,58.25,76728.53,0.0,0.99251,1e-05,1.19932]
[1779602153975,58.25,76728.53,0.0,0.99251,1e-05,1.19932]
[1779602154374,58.25,76729.61,0.0,0.99252,1e-05,1.19841]
[1779602158695,58.25,76728.49,0.0,0.99251,1e-05,1.19939]
[1779602158730,58.25,76728.49,0.0,0.99251,1e-05,1.19939]
[1779602159223,58.25,76728.49,0.0,0.99251,1e-05,1.19939]
[1779602159478,58.25,76728.49,0.0,0.99251,1e-05,1.19939]
[1779602159576,58.25,76728.64,0.0,0.99251,1e-05,1.19927]
[1779602163218,58.25,76730.26,0.0,0.99252,1e-05,1.19793]
[1779602163225,58.25,76730.26,0.0,0.99252,1e-05,1.19793]
[1779602163543,58.25,76730.26,0.0,0.99252,1e-05,1.19793]
[1779602163723,58.25,76729.13,0.0,0.99252,1e-05,1.1989]
[1779602163642,58.25,76729.13,0.0,0.99252,1e-05,1.1989]
[1779602165451,58.25,76729.17,0.0,0.99252,1e-05,1.19888]
[1779602169122,58.25,76729.57,0.0,0.99252,1e-05,1.19857]
[1779602169228,58.25,76729.57,0.0,0.99252,1e-05,1.19857]
[1779602175522,58.25,76732.24,0.0,0.99253,1e-05,1.1964]
[1779602175833,58.25,76732.24,0.0,0.99253,1e-05,1.1964]
[1779602175976,58.25,76732.24,0.0,0.99253,1e-05,1.1964]
[1779602176212,58.25,76732.24,0.0,0.99253,1e-05,1.1964]
[1779602176228,58.25,76732.24,0.0,0.99253,1e-05,1.1964]
[1779602176529,58.25,76732.4,0.0,0.99254,1e-05,1.19628]
[1779602181456,58.25,76733.64,0.0,0.99254,1e-05,1.19531]
[1779602181474,58.25,76733.64,0.0,0.99254,1e-05,1.19531]
[1779602181564,58.25,76734.4,0.0,0.99255,1e-05,1.19469]
[1779602181821,58.25,76734.4,0.0,0.99255,1e-05,1.19469]
[1779602181901,58.25,76734.4,0.0,0.99255,1e-05,1.19469]
[1779602182571,58.25,76736.64,0.0,0.99256,1e-05,1.19282]
[1779602187606,58.25,76735.24,0.0,0.99255,1e-05,1.19411]
[1779602190289,58.25,76735.04,0.0,0.99255,1e-05,1.1943]
[1779602190477,58.25,76735.04,0.0,0.99255,1e-05,1.1943]
[1779602190557,58.25,76735.29,0.0,0.99255,1e-05,1.19413]
[1779602190890,58.25,76735.29,0.0,0.99255,1e-05,1.19413]
[1779602190978,58.25,76735.29,0.0,0.99255,1e-05,1.19413]
[1779602196474,58.25,76735.3,0.0,0.99256,1e-05,1.19279]
[1779602196574,58.25,76736.64,0.0,0.99257,1e-05,1.19177]
[1779602196727,58.25,76736.64,0.0,0.99257,1e-05,1.19177]
[1779602197206,58.25,76736.64,0.0,0.99257,1e-05,1.19177]
[1779602197226,58.25,76736.64,0.0,0.99257,1e-05,1.19177]
[1779602197305,58.25,76737.74,0.0,0.99257,1e-05,1.19087]
[1779602202713,58.25,76739.18,0.0,0.99258,1e-05,1.18976]
[1779602203938,58.25,76739.18,0.0,0.99258,1e-05,1.18976]
[1779602203977,58.25,76739.18,0.0,0.99258,1e-05,1.18976]
[1779602204070,58.25,76740.16,0.0,0.99259,1e-05,1.18894]
[1779602204724,58.25,76740.16,0.0,0.99259,1e-05,1.18894]
[1779602204977,58.25,76740.16,0.0,0.99259,1e-05,1.18894]
[1779602210771,58.25,76739.32,0.0,0.99258,1e-05,1.18964]
[1779602213013,58.25,76739.79,0.0,0.99259,1e-05,1.18925]
[1779602213226,58.25,76739.79,0.0,0.99259,1e-05,1.18925]
[1779602213316,58.25,76739.17,0.0,0.99258,1e-05,1.18977]
[1779602213877,58.25,76739.17,0.0,0.99258,1e-05,1.18977]
[1779602213977,58.25,76739.17,0.0,0.99258,1e-05,1.18977]
[1779602218826,58.25,76736.53,0.0,0.99257,1e-05,1.192]
[1779602220256,58.25,76736.53,0.0,0.99257,1e-05,1.192]
[1779602220478,58.25,76736.53,0.0,0.99257,1e-05,1.192]
[1779602222735,58.25,76735.0,0.0,0.99256,1e-05,1.19329]
[1779602222974,58.25,76735.0,0.0,0.99256,1e-05,1.19329]
[1779602223067,58.25,76735.0,0.0,0.99256,1e-05,1.19329]
[1779602231917,58.25,76733.43,0.0,0.99255,1e-05,1.19461]
[1779602235293,58.25,76732.56,0.0,0.99254,1e-05,1.19535]
[1779602235479,58.25,76732.56,0.0,0.99254,1e-05,1.19535]
[1779602237960,58.25,76734.39,0.0,0.99255,1e-05,1.1938]
[1779602244007,58.25,76735.37,0.0,0.99256,1e-05,1.19297]
[1779602245036,58.25,76735.37,0.0,0.99256,1e-05,1.19297]
[1779602245225,58.25,76735.37,0.0,0.99256,1e-05,1.19297]
[1779602245250,58.25,76736.52,0.0,0.99257,1e-05,1.192]
[1779602246431,58.25,76736.52,0.0,0.99257,1e-05,1.192]
[1779602246478,58.25,76736.52,0.0,0.99257,1e-05,1.192]
[1779602248030,58.25,76733.74,0.0,0.99255,1e-05,1.19435]
[1779602249037,58.25,76731.9,0.0,0.99254,1e-05,1.19591]
[1779602254044,58.25,76731.75,0.0,0.99254,1e-05,1.19468]
[1779602254222,58.25,76731.75,0.0,0.99254,1e-05,1.19468]
[1779602254228,58.25,76732.02,0.0,0.99255,1e-05,1.19445]
[1779602255270,58.25,76732.02,0.0,0.99255,1e-05,1.19445]
[1779602255476,58.25,76732.02,0.0,0.99255,1e-05,1.19445]
[1779602256086,58.25,76734.09,0.0,0.99256,1e-05,1.1927]
[1779602267163,58.25,76736.08,0.0,0.99257,1e-05,1.19102]
[1779602267726,58.25,76736.08,0.0,0.99257,1e-05,1.19102]
[1779602267973,58.25,76736.08,0.0,0.99257,1e-05,1.19102]
[1779602268170,58.25,76736.21,0.0,0.99257,1e-05,1.19091]
[1779602269554,58.25,76736.21,0.0,0.99257,1e-05,1.19091]
[1779602269724,58.25,76736.04,0.0,0.99257,1e-05,1.19105]
[1779602281144,58.25,76735.61,0.0,0.99257,1e-05,1.19142]
[1779602282174,58.25,76735.9,0.0,0.99257,1e-05,1.19117]
[1779602282223,58.25,76735.9,0.0,0.99257,1e-05,1.19117]
[1779602287303,58.25,76736.15,0.0,0.99257,1e-05,1.19096]
[1779602293345,58.25,76735.91,0.0,0.99257,1e-05,1.19116]
[1779602295906,58.25,76735.54,0.0,0.99257,1e-05,1.19148]
[1779602295977,58.25,76735.54,0.0,0.99257,1e-05,1.19148]
[1779602301400,58.25,76736.21,0.0,0.99257,1e-05,1.19091]
[1779602302408,58.25,76737.71,0.0,0.99258,1e-05,1.18965]
[1779602303472,58.25,76737.71,0.0,0.99258,1e-05,1.18965]
[1779602303726,58.25,76736.53,0.0,0.99257,1e-05,1.19064]
[1779602308450,58.25,76735.06,0.0,0.99256,1e-05,1.19188]
[1779602311596,58.25,76735.17,0.0,0.99257,1e-05,1.19179]
[1779602311726,58.25,76735.17,0.0,0.99257,1e-05,1.19179]
[1779602316911,58.25,76734.01,0.0,0.99257,1e-05,1.19141]
[1779602316977,58.25,76734.01,0.0,0.99257,1e-05,1.19141]
[1779602320436,58.25,76735.34,0.0,0.99257,1e-05,1.19029]
[1779602320474,58.25,76735.34,0.0,0.99257,1e-05,1.19029]
[1779602325569,58.25,76734.34,0.0,0.99257,1e-05,1.19113]
[1779602328590,58.25,76732.56,0.0,0.99256,1e-05,1.19264]
[1779602329302,58.25,76732.56,0.0,0.99256,1e-05,1.19264]
[1779602329478,58.25,76732.56,0.0,0.99256,1e-05,1.19264]
[1779602332618,58.25,76734.61,0.0,0.99257,1e-05,1.19091]
[1779602337653,58.25,76734.72,0.0,0.99257,1e-05,1.19081]
[1779602341487,58.25,76735.39,0.0,0.99257,1e-05,1.19025]
[1779602341726,58.25,76735.39,0.0,0.99257,1e-05,1.19025]
[1779602347723,58.25,76733.88,0.0,0.99257,1e-05,1.19152]
[1779602351118,58.25,76734.42,0.0,0.99257,1e-05,1.19107]
[1779602351233,58.25,76734.42,0.0,0.99257,1e-05,1.19107]
[1779602359807,58.25,76733.57,0.0,0.99256,1e-05,1.19178]
[1779602362266,58.25,76733.57,0.0,0.99256,1e-05,1.19178]
[1779602362475,58.25,76733.57,0.0,0.99256,1e-05,1.19178]
[1779602367863,58.25,76733.67,0.0,0.99256,1e-05,1.1917]
[1779602374236,58.25,76733.5,0.0,0.99256,1e-05,1.19184]
[1779602374478,58.25,76733.5,0.0,0.99256,1e-05,1.19184]
[1779602380954,58.25,76733.21,0.0,0.99257,1e-05,1.19073]
[1779602385989,58.25,76733.21,0.0,0.99257,1e-05,1.19073]
[1779602391024,58.25,76730.58,0.0,0.99255,1e-05,1.19295]
[1779602391990,58.25,76730.58,0.0,0.99255,1e-05,1.19295]
[1779602392224,58.25,76730.58,0.0,0.99255,1e-05,1.19295]
[1779602400089,58.25,76728.88,0.0,0.99254,1e-05,1.19439]
[1779602400868,58.25,76728.88,0.0,0.99254,1e-05,1.19439]
[1779602400973,58.25,76728.88,0.0,0.99254,1e-05,1.19439]
[1779602401093,58.25,76725.45,0.0,0.99252,1e-05,1.19729]
[1779602402101,58.25,76723.66,0.0,0.99251,1e-05,1.19881]
[1779602407136,58.25,76722.86,0.0,0.99251,1e-05,1.19949]
[1779602408768,58.25,76722.86,0.0,0.99251,1e-05,1.19949]
[1779602408143,58.25,76725.33,0.0,0.99252,1e-05,1.19739]
[1779602409231,58.25,76725.33,0.0,0.99252,1e-05,1.19739]
[1779602409518,58.25,76725.33,0.0,0.99252,1e-05,1.19739]
[1779602409725,58.25,76725.33,0.0,0.99252,1e-05,1.19739]
[1779602409826,58.25,76726.16,0.0,0.99253,1e-05,1.19669]
[1779602410157,58.25,76727.92,0.0,0.99254,1e-05,1.1952]
[1779602411164,58.25,76734.53,0.0,0.99258,1e-05,1.18962]
[1779602414185,58.25,76734.12,0.0,0.99257,1e-05,1.18999]
[1779602415551,58.25,76734.12,0.0,0.99257,1e-05,1.18999]
[1779602415725,58.25,76734.12,0.0,0.99257,1e-05,1.18999]
[1779602420634,58.25,76734.78,0.0,0.99258,1e-05,1.18949]
[1779602420723,58.25,76734.78,0.0,0.99258,1e-05,1.18949]
[1779602420793,58.25,76736.91,0.0,0.99259,1e-05,1.1877]
[1779602422241,58.25,76738.4,0.0,0.9926,1e-05,1.18644]
[1779602423233,58.25,76738.4,0.0,0.9926,1e-05,1.18644]
[1779602423248,58.25,76738.38,0.0,0.9926,1e-05,1.18646]
[1779602429290,58.25,76738.24,0.0,0.9926,1e-05,1.18658]
[1779602433716,58.25,76738.02,0.0,0.99261,1e-05,1.18541]
[1779602433724,58.25,76738.02,0.0,0.99261,1e-05,1.18541]
[1779602433817,58.25,76743.32,0.0,0.99264,1e-05,1.18097]
[1779602434325,58.25,76748.03,0.0,0.99267,1e-05,1.17703]
[1779602435332,58.25,76748.81,0.0,0.99267,1e-05,1.17637]
[1779602443389,58.25,76750.39,0.0,0.99268,1e-05,1.17506]
[1779602445070,58.25,76750.8,0.0,0.99268,1e-05,1.17471]
[1779602445228,58.25,76750.8,0.0,0.99268,1e-05,1.17471]
[1779602449744,58.25,76753.86,0.0,0.9927,1e-05,1.17216]
[1779602450260,58.25,76754.47,0.0,0.99271,1e-05,1.17166]
[1779602450474,58.25,76754.47,0.0,0.99271,1e-05,1.17166]
[1779602450542,58.25,76754.5,0.0,0.99271,1e-05,1.17163]
[1779602452452,58.25,76760.48,0.0,0.99274,1e-05,1.16667]
[1779602454523,58.25,76760.33,0.0,0.99274,1e-05,1.16679]
[1779602455722,58.25,76761.66,0.0,0.99275,1e-05,1.16569]
[1779602455812,58.25,76765.13,0.0,0.99277,1e-05,1.16282]
[1779602462011,58.25,76767.72,0.0,0.99278,1e-05,1.16068]
[1779602462223,58.25,76767.72,0.0,0.99278,1e-05,1.16068]
[1779602462522,58.25,76768.26,0.0,0.99279,1e-05,1.16023]
[1779602463810,58.25,76772.91,0.0,0.99282,1e-05,1.1564]
[1779602464535,58.25,76768.25,0.0,0.99279,1e-05,1.16024]
[1779602465231,58.25,76768.25,0.0,0.99279,1e-05,1.16024]
[1779602469118,58.25,76766.73,0.0,0.99278,1e-05,1.16149]
[1779602469231,58.25,76766.73,0.0,0.99278,1e-05,1.16149]
[1779602469571,58.25,76766.66,0.0,0.99278,1e-05,1.16155]
[1779602474606,58.25,76767.71,0.0,0.99278,1e-05,1.16077]
[1779602476172,58.25,76767.92,0.0,0.99278,1e-05,1.16069]
[1779602476222,58.25,76767.92,0.0,0.99278,1e-05,1.16069]
[1779602478634,58.26,76762.27,0.0,0.99275,1e-05,1.16562]
[1779602481329,58.26,76760.99,0.0,0.99274,1e-05,1.16683]
[1779602481474,58.26,76760.99,0.0,0.99274,1e-05,1.16683]
[1779602481688,58.26,76760.99,0.0,0.99274,1e-05,1.16683]
[1779602481726,58.26,76760.99,0.0,0.99274,1e-05,1.16683]
[1779602481825,58.26,76760.95,0.0,0.99274,1e-05,1.16694]
[1779602487519,58.26,76763.64,0.0,0.99275,1e-05,1.1651]
[1779602487724,58.26,76763.64,0.0,0.99275,1e-05,1.1651]
[1779602487825,58.26,76763.25,0.0,0.99275,1e-05,1.1655]
[1779602487977,58.26,76763.25,0.0,0.99275,1e-05,1.1655]
[1779602488226,58.26,76763.25,0.0,0.99275,1e-05,1.1655]
[1779602494746,58.27,76760.86,0.0,0.99274,1e-05,1.16671]
[1779602496376,58.27,76760.73,0.0,0.99274,1e-05,1.16689]
[1779602496477,58.27,76760.73,0.0,0.99274,1e-05,1.16689]
[1779602496520,58.27,76760.73,0.0,0.99274,1e-05,1.16689]
[1779602496728,58.27,76760.73,0.0,0.99274,1e-05,1.16689]
[1779602496801,58.27,76760.44,0.0,0.99274,1e-05,1.16721]
[1779602501836,58.27,76756.7,0.0,0.99271,1e-05,1.1707]
[1779602503717,58.27,76754.46,0.0,0.9927,1e-05,1.17264]
[1779602503725,58.27,76754.46,0.0,0.9927,1e-05,1.17264]
[1779602503834,58.27,76754.46,0.0,0.9927,1e-05,1.17264]
[1779602503850,58.27,76751.96,0.0,0.99268,1e-05,1.17479]
[1779602504052,58.27,76751.96,0.0,0.99268,1e-05,1.17479]
[1779602504225,58.27,76751.96,0.0,0.99268,1e-05,1.17479]
[1779602509233,58.28,76752.72,0.0,0.99268,1e-05,1.17449]
[1779602509475,58.28,76752.72,0.0,0.99268,1e-05,1.17449]
[1779602509615,58.28,76752.72,0.0,0.99268,1e-05,1.17449]
[1779602509723,58.28,76752.72,0.0,0.99268,1e-05,1.17449]
[1779602509824,58.28,76752.72,0.0,0.99268,1e-05,1.17456]
[1779602514927,58.28,76752.76,0.0,0.99268,1e-05,1.17487]
[1779602519962,58.28,76752.46,0.0,0.99268,1e-05,1.17547]
[1779602522219,58.28,76752.34,0.0,0.99268,1e-05,1.17564]
[1779602522473,58.28,76752.34,0.0,0.99268,1e-05,1.17564]
[1779602522575,58.28,76752.41,0.0,0.99268,1e-05,1.17572]
[1779602523973,58.28,76750.82,0.0,0.99267,1e-05,1.17705]
[1779602524224,58.28,76750.82,0.0,0.99267,1e-05,1.17705]
[1779602526008,58.29,76747.19,0.0,0.99264,1e-05,1.18028]
[1779602530905,58.29,76745.91,0.0,0.99263,1e-05,1.18148]
[1779602530941,58.29,76745.54,0.0,0.99263,1e-05,1.18196]
[1779602530976,58.29,76745.54,0.0,0.99263,1e-05,1.18196]
[1779602531080,58.29,76745.54,0.0,0.99263,1e-05,1.18196]
[1779602531232,58.29,76745.54,0.0,0.99263,1e-05,1.18196]
[1779602537084,58.29,76744.68,0.0,0.99262,1e-05,1.18301]
[1779602538091,58.29,76748.22,0.0,0.99264,1e-05,1.1801]
[1779602540147,58.29,76747.87,0.0,0.99264,1e-05,1.18045]
[1779602540230,58.29,76747.87,0.0,0.99264,1e-05,1.18045]
[1779602540273,58.29,76747.87,0.0,0.99264,1e-05,1.18045]
[1779602540477,58.29,76747.87,0.0,0.99264,1e-05,1.18045]
[1779602540538,58.29,76748.15,0.0,0.99264,1e-05,1.18033]
[1779602546148,58.3,76745.23,0.0,0.99262,1e-05,1.18306]
[1779602549169,58.3,76739.3,0.0,0.99259,1e-05,1.1882]
[1779602551550,58.3,76737.75,0.0,0.99258,1e-05,1.1895]
[1779602551648,58.3,76737.75,0.0,0.99258,1e-05,1.1895]
[1779602551728,58.3,76737.75,0.0,0.99258,1e-05,1.1895]
[1779602551823,58.3,76737.72,0.0,0.99258,1e-05,1.18818]
[1779602557023,58.3,76737.0,0.0,0.99258,1e-05,1.18878]
[1779602557158,58.3,76737.0,0.0,0.99258,1e-05,1.18878]
[1779602557228,58.3,76737.0,0.0,0.99258,1e-05,1.18878]
[1779602557259,58.3,76736.59,0.0,0.99258,1e-05,1.18913]
[1779602566288,58.3,76737.13,0.0,0.99258,1e-05,1.18888]
[1779602571323,58.3,76738.43,0.0,0.99259,1e-05,1.18798]
[1779602575461,58.3,76738.4,0.0,0.99258,1e-05,1.18812]
[1779602575479,58.3,76738.4,0.0,0.99258,1e-05,1.18812]
[1779602575530,58.3,76738.4,0.0,0.99258,1e-05,1.18812]
[1779602575727,58.3,76738.4,0.0,0.99258,1e-05,1.18812]
[1779602575824,58.3,76738.4,0.0,0.99258,1e-05,1.18819]
[1779602582400,58.3,76738.9,0.0,0.99259,1e-05,1.18798]
[1779602587434,58.31,76737.6,0.0,0.99258,1e-05,1.18925]
[1779602592030,58.31,76736.45,0.0,0.99257,1e-05,1.19034]
[1779602592223,58.31,76736.36,0.0,0.99257,1e-05,1.19045]
[1779602593355,58.31,76736.81,0.0,0.99257,1e-05,1.1901]
[1779602593477,58.31,76736.81,0.0,0.99257,1e-05,1.1901]
[1779602593511,58.31,76736.63,0.0,0.99257,1e-05,1.19028]
[1779602595608,58.31,76739.13,0.0,0.99258,1e-05,1.18821]
[1779602595725,58.31,76739.13,0.0,0.99258,1e-05,1.18821]
[1779602601532,58.31,76737.98,0.0,0.99258,1e-05,1.18939]
[1779602602274,58.31,76737.98,0.0,0.99258,1e-05,1.18939]
[1779602602330,58.31,76737.98,0.0,0.99258,1e-05,1.18939]
[1779602602479,58.31,76737.98,0.0,0.99258,1e-05,1.18939]
[1779602602540,58.31,76738.67,0.0,0.99258,1e-05,1.18885]
[1779602607574,58.31,76737.98,0.0,0.99257,1e-05,1.18958]
[1779602613617,58.31,76737.95,0.0,0.99258,1e-05,1.18845]
[1779602615504,58.31,76738.15,0.0,0.99258,1e-05,1.18832]
[1779602615725,58.31,76738.15,0.0,0.99258,1e-05,1.18832]
[1779602615780,58.31,76738.15,0.0,0.99258,1e-05,1.18832]
[1779602615978,58.31,76738.15,0.0,0.99258,1e-05,1.18832]
[1779602615827,58.31,76737.79,0.0,0.99258,1e-05,1.18865]
[1779602622680,58.31,76738.04,0.0,0.99258,1e-05,1.18868]
[1779602627715,58.32,76737.57,0.0,0.99257,1e-05,1.18925]
[1779602629390,58.32,76737.72,0.0,0.99258,1e-05,1.18916]
[1779602629473,58.32,76737.72,0.0,0.99258,1e-05,1.18916]
[1779602631170,58.32,76736.45,0.0,0.99257,1e-05,1.19029]
[1779602631228,58.32,76736.45,0.0,0.99257,1e-05,1.19029]
[1779602631743,58.32,76735.83,0.0,0.99256,1e-05,1.19085]
[1779602634396,58.32,76734.61,0.0,0.99256,1e-05,1.19194]
[1779602634475,58.32,76734.61,0.0,0.99256,1e-05,1.19194]
[1779602639799,58.32,76733.56,0.0,0.99255,1e-05,1.19301]
[1779602642671,58.32,76733.15,0.0,0.99254,1e-05,1.19342]
[1779602642724,58.32,76733.15,0.0,0.99254,1e-05,1.19342]
[1779602642779,58.32,76733.15,0.0,0.99254,1e-05,1.19342]
[1779602642978,58.32,76733.15,0.0,0.99254,1e-05,1.19342]
[1779602643073,58.32,76733.15,0.0,0.99254,1e-05,1.19345]
[1779602648861,58.32,76735.07,0.0,0.99256,1e-05,1.19203]
[1779602653196,58.32,76735.89,0.0,0.99256,1e-05,1.19148]
[1779602653228,58.32,76735.89,0.0,0.99256,1e-05,1.19148]
[1779602653241,58.32,76735.89,0.0,0.99256,1e-05,1.19148]
[1779602653477,58.32,76735.89,0.0,0.99256,1e-05,1.19148]
[1779602653897,58.32,76735.85,0.0,0.99256,1e-05,1.19155]
[1779602658932,58.33,76735.96,0.0,0.99256,1e-05,1.19166]
[1779602663968,58.33,76735.05,0.0,0.99255,1e-05,1.19262]
[1779602669003,58.33,76738.16,0.0,0.99257,1e-05,1.19019]
[1779602669909,58.33,76738.16,0.0,0.99257,1e-05,1.19019]
[1779602669912,58.33,76738.16,0.0,0.99257,1e-05,1.19019]
[1779602669974,58.33,76738.16,0.0,0.99257,1e-05,1.19019]
[1779602670010,58.33,76739.08,0.0,0.99257,1e-05,1.18946]
[1779602675045,58.33,76745.11,0.0,0.99262,1e-05,1.18327]
[1779602675452,58.33,76745.11,0.0,0.99262,1e-05,1.18327]
[1779602675475,58.33,76745.11,0.0,0.99262,1e-05,1.18327]
[1779602675522,58.33,76745.11,0.0,0.99262,1e-05,1.18327]
[1779602675725,58.33,76745.11,0.0,0.99262,1e-05,1.18327]
[1779602676052,58.33,76745.53,0.0,0.99262,1e-05,1.18298]
[1779602684111,58.33,76745.62,0.0,0.99262,1e-05,1.18308]
[1779602685497,58.33,76745.62,0.0,0.99262,1e-05,1.18308]
[1779602685505,58.33,76745.62,0.0,0.99262,1e-05,1.18308]
[1779602685724,58.33,76745.62,0.0,0.99262,1e-05,1.18308]
[1779602686125,58.33,76746.03,0.0,0.99262,1e-05,1.18274]
[1779602688139,58.33,76743.16,0.0,0.9926,1e-05,1.18514]
[1779602692849,58.33,76742.14,0.0,0.9926,1e-05,1.186]
[1779602692917,58.33,76742.14,0.0,0.9926,1e-05,1.186]
[1779602692973,58.33,76742.14,0.0,0.9926,1e-05,1.186]
[1779602693075,58.33,76742.63,0.0,0.9926,1e-05,1.18559]
[1779602699217,58.33,76743.31,0.0,0.9926,1e-05,1.18502]
[1779602701940,58.33,76743.41,0.0,0.9926,1e-05,1.18493]
[1779602701971,58.33,76743.41,0.0,0.9926,1e-05,1.18493]
[1779602713314,58.33,76743.86,0.0,0.99261,1e-05,1.18456]
[1779602714166,58.33,76743.86,0.0,0.99261,1e-05,1.18456]
[1779602714203,58.33,76743.86,0.0,0.99261,1e-05,1.18456]
[1779602714225,58.33,76743.86,0.0,0.99261,1e-05,1.18456]
[1779602714321,58.33,76744.59,0.0,0.99261,1e-05,1.18394]
[1779602725397,58.33,76744.73,0.0,0.99261,1e-05,1.18383]
[1779602734461,58.33,76744.65,0.0,0.99262,1e-05,1.18254]
[1779602740503,58.33,76744.69,0.0,0.99262,1e-05,1.18251]
[1779602746544,58.33,76744.6,0.0,0.99262,1e-05,1.18258]
[1779602751443,58.33,76746.6,0.0,0.99263,1e-05,1.18091]
[1779602751449,58.33,76746.6,0.0,0.99263,1e-05,1.18091]
[1779602751473,58.33,76746.6,0.0,0.99263,1e-05,1.18091]
[1779602751580,58.33,76748.23,0.0,0.99264,1e-05,1.17955]
[1779602759636,58.33,76748.19,0.0,0.99264,1e-05,1.17958]
[1779602764671,58.33,76747.97,0.0,0.99264,1e-05,1.17976]
[1779602769706,58.33,76747.5,0.0,0.99264,1e-05,1.18016]
[1779602770713,58.33,76743.71,0.0,0.99261,1e-05,1.18333]
[1779602771384,58.33,76743.71,0.0,0.99261,1e-05,1.18333]
[1779602771445,58.33,76743.71,0.0,0.99261,1e-05,1.18333]
[1779602771477,58.33,76743.71,0.0,0.99261,1e-05,1.18333]
[1779602771720,58.33,76742.52,0.0,0.99261,1e-05,1.18433]
[1779602776840,58.33,76742.06,0.0,0.9926,1e-05,1.18471]
[1779602776982,58.33,76742.06,0.0,0.9926,1e-05,1.18471]
[1779602780542,58.33,76742.05,0.0,0.9926,1e-05,1.18472]
[1779602780723,58.33,76742.05,0.0,0.9926,1e-05,1.18472]
[1779602780783,58.33,76739.72,0.0,0.99259,1e-05,1.18668]
[1779602785016,58.33,76738.41,0.0,0.99258,1e-05,1.18778]
[1779602785230,58.33,76737.44,0.0,0.99258,1e-05,1.1886]
[1779602790853,58.33,76734.35,0.0,0.99256,1e-05,1.1912]
[1779602795888,58.33,76734.92,0.0,0.99257,1e-05,1.18936]
[1779602798241,58.33,76734.92,0.0,0.99257,1e-05,1.18936]
[1779602798243,58.33,76734.85,0.0,0.99257,1e-05,1.18942]
[1779602798479,58.33,76734.85,0.0,0.99257,1e-05,1.18942]
[1779602798909,58.33,76734.87,0.0,0.99257,1e-05,1.18941]
[1779602803944,58.33,76734.69,0.0,0.99257,1e-05,1.18956]
[1779602807995,58.33,76733.84,0.0,0.99256,1e-05,1.19027]
[1779602808223,58.33,76733.84,0.0,0.99256,1e-05,1.19027]
[1779602808181,58.33,76732.7,0.0,0.99256,1e-05,1.19123]
[1779602809001,58.33,76732.22,0.0,0.99255,1e-05,1.19164]
[1779602814016,58.33,76731.18,0.0,0.99255,1e-05,1.19252]
[1779602818826,58.33,76731.89,0.0,0.99255,1e-05,1.19192]
[1779602818828,58.33,76731.89,0.0,0.99255,1e-05,1.19192]
[1779602818977,58.33,76731.89,0.0,0.99255,1e-05,1.19192]
[1779602819051,58.33,76731.93,0.0,0.99255,1e-05,1.19188]
[1779602821065,58.33,76737.81,0.0,0.99259,1e-05,1.18693]
[1779602822072,58.33,76739.87,0.0,0.9926,1e-05,1.1852]
[1779602823987,58.33,76740.6,0.0,0.9926,1e-05,1.18459]
[1779602824227,58.33,76740.6,0.0,0.9926,1e-05,1.18459]
[1779602824086,58.33,76741.09,0.0,0.99261,1e-05,1.18418]
[1779602825093,58.33,76741.43,0.0,0.99261,1e-05,1.18389]
[1779602827107,58.33,76744.68,0.0,0.99263,1e-05,1.18117]
[1779602830128,58.33,76746.69,0.0,0.99264,1e-05,1.17949]
[1779602836169,58.33,76747.03,0.0,0.99264,1e-05,1.1792]
[1779602840199,58.33,76743.49,0.0,0.99262,1e-05,1.18216]
[1779602842224,58.33,76743.58,0.0,0.99262,1e-05,1.18209]
[1779602842326,58.33,76743.68,0.0,0.99262,1e-05,1.18201]
[1779602842474,58.33,76743.68,0.0,0.99262,1e-05,1.18201]
[1779602843218,58.33,76743.45,0.0,0.99262,1e-05,1.1822]
[1779602846239,58.33,76745.73,0.0,0.99264,1e-05,1.18029]
[1779602849362,58.33,76747.01,0.0,0.99264,1e-05,1.17922]
[1779602849463,58.33,76747.01,0.0,0.99264,1e-05,1.17922]
[1779602849474,58.33,76747.01,0.0,0.99264,1e-05,1.17922]
[1779602850267,58.33,76747.16,0.0,0.99264,1e-05,1.17909]
[1779602859331,58.33,76746.82,0.0,0.99265,1e-05,1.17803]
[1779602867093,58.33,76746.82,0.0,0.99265,1e-05,1.17803]
[1779602867221,58.33,76746.82,0.0,0.99265,1e-05,1.17803]
[1779602867101,58.33,76746.82,0.0,0.99265,1e-05,1.17803]
[1779602867348,58.33,76746.82,0.0,0.99265,1e-05,1.17803]
[1779602867471,58.33,76746.82,0.0,0.99265,1e-05,1.17803]
[1779602867560,58.33,76750.78,0.0,0.99267,1e-05,1.17472]
[1779602870408,58.33,76752.1,0.0,0.99268,1e-05,1.17362]
[1779602871441,58.33,76752.1,0.0,0.99268,1e-05,1.17362]
[1779602877457,58.33,76752.17,0.0,0.99268,1e-05,1.17357]
[1779602879227,58.33,76752.17,0.0,0.99268,1e-05,1.17357]
[1779602879471,58.33,76756.83,0.0,0.99271,1e-05,1.16969]
[1779602884506,58.33,76757.53,0.0,0.99271,1e-05,1.16911]
[1779602888534,58.33,76754.32,0.0,0.99269,1e-05,1.17178]
[1779602893568,58.33,76754.38,0.0,0.9927,1e-05,1.17173]
[1779602899611,58.33,76754.07,0.0,0.99269,1e-05,1.17199]
[1779602904646,58.33,76754.15,0.0,0.99269,1e-05,1.17192]
[1779602909681,58.33,76754.33,0.0,0.99269,1e-05,1.17177]
[1779602914716,58.33,76751.98,0.0,0.99269,1e-05,1.17238]
[1779602920758,58.33,76751.71,0.0,0.99269,1e-05,1.17261]
[1779602925793,58.33,76751.27,0.0,0.99268,1e-05,1.17297]
[1779602930827,58.33,76752.4,0.0,0.99269,1e-05,1.17203]
[1779602935863,58.33,76751.65,0.0,0.99269,1e-05,1.17266]
[1779602940902,58.33,76751.78,0.0,0.99269,1e-05,1.17255]
[1779602942945,58.33,76735.88,0.0,0.99259,1e-05,1.18585]
[1779602943952,58.33,76738.32,0.0,0.99261,1e-05,1.1838]
[1779602948988,58.33,76740.37,0.0,0.99262,1e-05,1.18208]
[1779602951980,58.33,76739.65,0.0,0.99261,1e-05,1.18268]
[1779602957044,58.33,76740.4,0.0,0.99262,1e-05,1.18205]
[1779602962079,58.33,76740.59,0.0,0.99262,1e-05,1.18189]
[1779602967114,58.33,76740.94,0.0,0.99262,1e-05,1.1816]
[1779602967976,58.33,76740.94,0.0,0.99262,1e-05,1.1816]
[1779602970672,58.33,76740.94,0.0,0.99262,1e-05,1.1816]
[1779602970723,58.33,76740.94,0.0,0.99262,1e-05,1.1816]
[1779602971142,58.33,76740.84,0.0,0.99263,1e-05,1.18033]
[1779602978190,58.33,76741.15,0.0,0.99263,1e-05,1.18007]
[1779602983226,58.33,76741.2,0.0,0.99263,1e-05,1.18003]
[1779602984651,58.33,76741.7,0.0,0.99264,1e-05,1.17961]
[1779602989267,58.33,76745.61,0.0,0.99266,1e-05,1.17635]
[1779602989477,58.33,76745.61,0.0,0.99266,1e-05,1.17635]
[1779602989726,58.33,76745.61,0.0,0.99266,1e-05,1.17635]
[1779602990275,58.33,76745.17,0.0,0.99266,1e-05,1.17671]
[1779602995310,58.33,76743.72,0.0,0.99265,1e-05,1.17792]
[1779603000345,58.33,76744.49,0.0,0.99265,1e-05,1.17728]
[1779603006386,58.33,76745.24,0.0,0.99266,1e-05,1.17665]
[1779603012429,58.33,76745.59,0.0,0.99266,1e-05,1.17636]
[1779603017465,58.33,76746.29,0.0,0.99266,1e-05,1.17578]
[1779603022500,58.33,76746.73,0.0,0.99267,1e-05,1.17541]
[1779603027543,58.33,76750.12,0.0,0.99269,1e-05,1.17259]
[1779603029556,58.33,76754.71,0.0,0.99271,1e-05,1.16877]
[1779603031846,58.33,76753.63,0.0,0.99271,1e-05,1.16967]
[1779603035598,58.33,76747.28,0.0,0.99268,1e-05,1.17361]
[1779603036647,58.33,76747.28,0.0,0.99268,1e-05,1.17361]
[1779603036726,58.33,76747.28,0.0,0.99268,1e-05,1.17361]
[1779603036825,58.33,76746.96,0.0,0.99268,1e-05,1.17387]
[1779603050044,58.33,76747.02,0.0,0.99268,1e-05,1.17382]
[1779603051725,58.33,76746.42,0.0,0.99267,1e-05,1.17432]
[1779603057303,58.33,76746.25,0.0,0.99267,1e-05,1.17447]
[1779603057473,58.33,76746.25,0.0,0.99267,1e-05,1.17447]
[1779603057325,58.33,76743.77,0.0,0.99266,1e-05,1.17653]
[1779603057515,58.33,76743.77,0.0,0.99266,1e-05,1.17653]
[1779603057722,58.33,76743.77,0.0,0.99266,1e-05,1.17653]
[1779603062787,58.33,76740.96,0.0,0.99264,1e-05,1.17888]
[1779603063675,58.33,76740.96,0.0,0.99264,1e-05,1.17888]
[1779603063726,58.33,76740.96,0.0,0.99264,1e-05,1.17888]
[1779603063785,58.33,76740.96,0.0,0.99264,1e-05,1.17888]
[1779603063971,58.33,76740.96,0.0,0.99264,1e-05,1.17888]
[1779603064072,58.33,76740.8,0.0,0.99264,1e-05,1.17902]
[1779603076886,58.33,76741.45,0.0,0.99264,1e-05,1.17847]
[1779603079251,58.33,76742.19,0.0,0.99265,1e-05,1.17785]
[1779603079387,58.33,76742.19,0.0,0.99265,1e-05,1.17785]
[1779603079474,58.33,76742.19,0.0,0.99265,1e-05,1.17785]
[1779603079464,58.33,76742.77,0.0,0.99265,1e-05,1.17737]
[1779603084945,58.33,76742.12,0.0,0.99265,1e-05,1.17791]
[1779603090786,58.33,76742.38,0.0,0.99265,1e-05,1.1777]
[1779603093001,58.33,76740.26,0.0,0.99264,1e-05,1.17812]
[1779603093973,58.33,76740.26,0.0,0.99264,1e-05,1.17812]
[1779603094184,58.33,76740.26,0.0,0.99264,1e-05,1.17812]
[1779603094222,58.33,76740.26,0.0,0.99264,1e-05,1.17812]
[1779603094244,58.33,76740.23,0.0,0.99264,1e-05,1.17814]
[1779603097029,58.33,76737.87,0.0,0.99263,1e-05,1.18012]
[1779603100050,58.33,76737.79,0.0,0.99263,1e-05,1.18019]
[1779603104464,58.33,76737.79,0.0,0.99263,1e-05,1.18019]
[1779603104473,58.33,76737.79,0.0,0.99263,1e-05,1.18019]
[1779603104551,58.33,76737.79,0.0,0.99263,1e-05,1.18019]
[1779603104513,58.33,76737.79,0.0,0.99263,1e-05,1.18019]
[1779603104720,58.33,76737.79,0.0,0.99263,1e-05,1.18019]
[1779603110120,58.33,76737.77,0.0,0.99263,1e-05,1.1802]
[1779603115155,58.33,76737.97,0.0,0.99263,1e-05,1.18004]
[1779603115749,58.33,76737.97,0.0,0.99263,1e-05,1.18004]
[1779603115912,58.33,76737.97,0.0,0.99263,1e-05,1.18004]
[1779603115976,58.33,76737.97,0.0,0.99263,1e-05,1.18004]
[1779603116162,58.33,76738.04,0.0,0.99263,1e-05,1.17998]
[1779603121196,58.33,76738.09,0.0,0.99263,1e-05,1.17993]
[1779603124933,58.33,76738.29,0.0,0.99263,1e-05,1.17977]
[1779603124975,58.33,76738.29,0.0,0.99263,1e-05,1.17977]
[1779603125029,58.33,76738.29,0.0,0.99263,1e-05,1.17977]
[1779603125225,58.33,76738.29,0.0,0.99263,1e-05,1.17977]
[1779603125304,58.33,76738.29,0.0,0.99263,1e-05,1.17977]
[1779603134288,58.33,76738.29,0.0,0.99263,1e-05,1.17977]
[1779603139818,58.33,76737.04,0.0,0.99262,1e-05,1.18081]
[1779603139825,58.33,76737.04,0.0,0.99262,1e-05,1.18081]
[1779603139972,58.33,76737.04,0.0,0.99262,1e-05,1.18081]
[1779603140071,58.33,76737.04,0.0,0.99262,1e-05,1.18081]
[1779603151410,58.33,76736.69,0.0,0.99263,1e-05,1.17976]
[1779603158459,58.33,76736.67,0.0,0.99263,1e-05,1.17977]
[1779603159771,58.33,76736.74,0.0,0.99263,1e-05,1.17971]
[1779603159882,58.33,76736.74,0.0,0.99263,1e-05,1.17971]
[1779603159976,58.33,76736.74,0.0,0.99263,1e-05,1.17971]
[1779603161480,58.33,76736.41,0.0,0.99263,1e-05,1.17999]
[1779603169536,58.33,76737.4,0.0,0.99263,1e-05,1.17916]
[1779603174194,58.33,76737.3,0.0,0.99263,1e-05,1.17925]
[1779603174223,58.33,76737.3,0.0,0.99263,1e-05,1.17925]
[1779603174247,58.33,76737.3,0.0,0.99263,1e-05,1.17925]
[1779603174473,58.33,76737.3,0.0,0.99263,1e-05,1.17925]
[1779603174571,58.33,76735.82,0.0,0.99262,1e-05,1.18048]
[1779603179606,58.33,76735.32,0.0,0.99262,1e-05,1.1809]
[1779603184641,58.33,76734.75,0.0,0.99262,1e-05,1.18138]
[1779603189676,58.33,76733.89,0.0,0.99261,1e-05,1.1821]
[1779603191214,58.33,76733.89,0.0,0.99261,1e-05,1.1821]
[1779603191227,58.33,76733.89,0.0,0.99261,1e-05,1.1821]
[1779603191329,58.33,76733.89,0.0,0.99261,1e-05,1.1821]
[1779603191473,58.33,76733.89,0.0,0.99261,1e-05,1.1821]
[1779603191486,58.33,76734.48,0.0,0.99262,1e-05,1.18161]
[1779603196725,58.33,76734.63,0.0,0.99262,1e-05,1.18148]
[1779603205788,58.33,76734.1,0.0,0.99261,1e-05,1.18193]
[1779603210824,58.33,76733.99,0.0,0.99261,1e-05,1.18202]
[1779603215858,58.33,76733.62,0.0,0.99262,1e-05,1.18098]
[1779603221154,58.33,76733.62,0.0,0.99262,1e-05,1.18098]
[1779603221202,58.33,76733.62,0.0,0.99262,1e-05,1.18098]
[1779603221228,58.33,76733.62,0.0,0.99262,1e-05,1.18098]
[1779603221253,58.33,76733.62,0.0,0.99262,1e-05,1.18098]
[1779603230976,58.33,76733.68,0.0,0.99262,1e-05,1.18093]
[1779603237007,58.33,76734.31,0.0,0.99262,1e-05,1.1804]
[1779603243056,58.33,76734.07,0.0,0.99262,1e-05,1.1806]
[1779603248091,58.33,76729.4,0.0,0.99259,1e-05,1.18452]
[1779603249025,58.33,76729.4,0.0,0.99259,1e-05,1.18452]
[1779603249155,58.33,76729.4,0.0,0.99259,1e-05,1.18452]
[1779603249224,58.33,76729.4,0.0,0.99259,1e-05,1.18452]
[1779603249300,58.33,76729.39,0.0,0.99259,1e-05,1.18453]
[1779603253863,58.33,76728.34,0.0,0.99259,1e-05,1.18541]
[1779603253922,58.33,76728.34,0.0,0.99259,1e-05,1.18541]
[1779603253971,58.33,76728.34,0.0,0.99259,1e-05,1.18541]
[1779603254137,58.33,76728.43,0.0,0.99259,1e-05,1.18533]
[1779603259172,58.33,76727.98,0.0,0.99258,1e-05,1.18571]
[1779603268648,58.33,76727.66,0.0,0.99258,1e-05,1.18598]
[1779603268720,58.33,76727.66,0.0,0.99258,1e-05,1.18598]
[1779603281326,58.33,76727.69,0.0,0.99259,1e-05,1.1846]
[1779603283960,58.33,76727.69,0.0,0.99259,1e-05,1.1846]
[1779603283977,58.33,76727.69,0.0,0.99259,1e-05,1.1846]
[1779603284346,58.33,76727.83,0.0,0.99259,1e-05,1.18448]
[1779603285377,58.33,76727.83,0.0,0.99259,1e-05,1.18448]
[1779603285470,58.33,76727.83,0.0,0.99259,1e-05,1.18448]
[1779603286361,58.33,76735.37,0.0,0.99264,1e-05,1.17816]
[1779603291458,58.33,76736.01,0.0,0.99264,1e-05,1.17762]
[1779603291469,58.33,76736.01,0.0,0.99264,1e-05,1.17762]
[1779603291555,58.33,76736.79,0.0,0.99265,1e-05,1.17697]
[1779603293409,58.33,76745.81,0.0,0.9927,1e-05,1.16945]
[1779603294612,58.33,76745.81,0.0,0.9927,1e-05,1.16945]
[1779603294735,58.33,76745.81,0.0,0.9927,1e-05,1.16945]
[1779603294705,58.33,76748.72,0.0,0.99272,1e-05,1.16704]
[1779603295096,58.33,76748.72,0.0,0.99272,1e-05,1.16704]
[1779603295230,58.33,76748.72,0.0,0.99272,1e-05,1.16704]
[1779603295424,58.33,76752.81,0.0,0.99274,1e-05,1.16365]
[1779603297438,58.33,76758.05,0.0,0.99277,1e-05,1.15932]
[1779603299181,58.33,76759.58,0.0,0.99278,1e-05,1.15805]
[1779603299223,58.33,76759.58,0.0,0.99278,1e-05,1.15805]
[1779603299274,58.33,76759.58,0.0,0.99278,1e-05,1.15805]
[1779603299476,58.33,76759.58,0.0,0.99278,1e-05,1.15805]
[1779603299556,58.33,76759.65,0.0,0.99278,1e-05,1.158]
[1779603301466,58.33,76751.58,0.0,0.99274,1e-05,1.16467]
[1779603302473,58.33,76748.37,0.0,0.99272,1e-05,1.16733]
[1779603304118,58.33,76748.48,0.0,0.99272,1e-05,1.16724]
[1779603304223,58.33,76748.48,0.0,0.99272,1e-05,1.16724]
[1779603304296,58.33,76748.48,0.0,0.99272,1e-05,1.16724]
[1779603304473,58.33,76748.48,0.0,0.99272,1e-05,1.16724]
[1779603304487,58.33,76748.06,0.0,0.99271,1e-05,1.16758]
[1779603307508,58.33,76743.4,0.0,0.99269,1e-05,1.17146]
[1779603308129,58.33,76743.4,0.0,0.99269,1e-05,1.17146]
[1779603308221,58.33,76743.4,0.0,0.99269,1e-05,1.17146]
[1779603308742,58.33,76743.4,0.0,0.99269,1e-05,1.17146]
[1779603308516,58.33,76736.52,0.0,0.99264,1e-05,1.1772]
[1779603308972,58.33,76736.52,0.0,0.99264,1e-05,1.1772]
[1779603309523,58.33,76733.51,0.0,0.99263,1e-05,1.17972]
[1779603314557,58.33,76731.86,0.0,0.99262,1e-05,1.1811]
[1779603317017,58.33,76733.0,0.0,0.99262,1e-05,1.18014]
[1779603317227,58.33,76733.0,0.0,0.99262,1e-05,1.18014]
[1779603319593,58.33,76729.26,0.0,0.9926,1e-05,1.18328]
[1779603320440,58.33,76729.26,0.0,0.9926,1e-05,1.18328]
[1779603320471,58.33,76729.26,0.0,0.9926,1e-05,1.18328]
[1779603320488,58.33,76729.26,0.0,0.9926,1e-05,1.18328]
[1779603320724,58.33,76729.26,0.0,0.9926,1e-05,1.18328]
[1779603320600,58.33,76730.36,0.0,0.99261,1e-05,1.18236]
[1779603325635,58.33,76729.23,0.0,0.9926,1e-05,1.18331]
[1779603328826,58.33,76729.27,0.0,0.9926,1e-05,1.18327]
[1779603328962,58.33,76729.27,0.0,0.9926,1e-05,1.18327]
[1779603328973,58.33,76729.27,0.0,0.9926,1e-05,1.18327]
[1779603329663,58.33,76729.15,0.0,0.9926,1e-05,1.18337]
[1779603334520,58.33,76729.96,0.0,0.99261,1e-05,1.18134]
[1779603334577,58.33,76729.96,0.0,0.99261,1e-05,1.18134]
[1779603334723,58.33,76729.96,0.0,0.99261,1e-05,1.18134]
[1779603334782,58.33,76729.42,0.0,0.99261,1e-05,1.18179]
[1779603340740,58.33,76729.32,0.0,0.99261,1e-05,1.18188]
[1779603344412,58.33,76727.76,0.0,0.9926,1e-05,1.18319]
[1779603344472,58.33,76727.76,0.0,0.9926,1e-05,1.18319]
[1779603344625,58.33,76727.76,0.0,0.9926,1e-05,1.18319]
[1779603344721,58.33,76727.76,0.0,0.9926,1e-05,1.18319]
[1779603344768,58.33,76726.04,0.0,0.99259,1e-05,1.18463]
[1779603349803,58.33,76726.46,0.0,0.99259,1e-05,1.18428]
[1779603350408,58.33,76726.46,0.0,0.99259,1e-05,1.18428]
[1779603350470,58.33,76726.46,0.0,0.99259,1e-05,1.18428]
[1779603355845,58.33,76726.58,0.0,0.99259,1e-05,1.18418]
[1779603357859,58.33,76718.3,0.0,0.99254,1e-05,1.19115]
[1779603359721,58.33,76718.3,0.0,0.99254,1e-05,1.19115]
[1779603359756,58.33,76715.07,0.0,0.99252,1e-05,1.19388]
[1779603359897,58.33,76715.07,0.0,0.99252,1e-05,1.19388]
[1779603359973,58.33,76715.07,0.0,0.99252,1e-05,1.19388]
[1779603359999,58.33,76714.79,0.0,0.99252,1e-05,1.19412]
[1779603363901,58.33,76717.35,0.0,0.99254,1e-05,1.19195]
[1779603364936,58.33,76717.35,0.0,0.99254,1e-05,1.19195]
[1779603364975,58.33,76717.35,0.0,0.99254,1e-05,1.19195]
[1779603365115,58.33,76717.35,0.0,0.99254,1e-05,1.19195]
[1779603365224,58.33,76717.35,0.0,0.99254,1e-05,1.19195]
[1779603365323,58.33,76716.67,0.0,0.99253,1e-05,1.19253]
[1779603371416,58.33,76716.46,0.0,0.99253,1e-05,1.19271]
[1779603376869,58.33,76716.46,0.0,0.99253,1e-05,1.19271]
[1779603382028,58.33,76715.81,0.0,0.99253,1e-05,1.19326]
[1779603387063,58.33,76715.57,0.0,0.99253,1e-05,1.19346]
[1779603392098,58.33,76715.76,0.0,0.99254,1e-05,1.19194]
[1779603398437,58.33,76717.3,0.0,0.99254,1e-05,1.19063]
[1779603398472,58.33,76717.3,0.0,0.99254,1e-05,1.19063]
[1779603398620,58.33,76717.3,0.0,0.99254,1e-05,1.19063]
[1779603398723,58.33,76717.3,0.0,0.99254,1e-05,1.19063]
[1779603398821,58.33,76717.3,0.0,0.99254,1e-05,1.19063]
[1779603399148,58.33,76719.4,0.0,0.99256,1e-05,1.18886]
[1779603404184,58.33,76720.04,0.0,0.99256,1e-05,1.18832]
[1779603412240,58.33,76719.68,0.0,0.99256,1e-05,1.18863]
[1779603415282,58.33,76721.05,0.0,0.99257,1e-05,1.18747]
[1779603415466,58.33,76721.05,0.0,0.99257,1e-05,1.18747]
[1779603415473,58.33,76721.05,0.0,0.99257,1e-05,1.18747]
[1779603415722,58.33,76721.05,0.0,0.99257,1e-05,1.18747]
[1779603415822,58.33,76719.82,0.0,0.99256,1e-05,1.18851]
[1779603424325,58.33,76719.47,0.0,0.99256,1e-05,1.1888]
[1779603428304,58.33,76719.47,0.0,0.99256,1e-05,1.1888]
[1779603428357,58.33,76719.47,0.0,0.99256,1e-05,1.1888]
[1779603428473,58.33,76719.47,0.0,0.99256,1e-05,1.1888]
[1779603428556,58.33,76719.43,0.0,0.99256,1e-05,1.18884]
[1779603434395,58.33,76719.07,0.0,0.99256,1e-05,1.18914]
[1779603439456,58.33,76718.58,0.0,0.99255,1e-05,1.18955]
[1779603445496,58.33,76719.93,0.0,0.99256,1e-05,1.18842]
[1779603445941,58.33,76719.93,0.0,0.99256,1e-05,1.18842]
[1779603445971,58.33,76719.93,0.0,0.99256,1e-05,1.18842]
[1779603446156,58.33,76719.93,0.0,0.99256,1e-05,1.18842]
[1779603446220,58.33,76719.93,0.0,0.99256,1e-05,1.18842]
[1779603446503,58.33,76719.73,0.0,0.99256,1e-05,1.18858]
[1779603453552,58.33,76719.73,0.0,0.99257,1e-05,1.18723]
[1779603461487,58.33,76719.65,0.0,0.99257,1e-05,1.18729]
[1779603461723,58.33,76719.65,0.0,0.99257,1e-05,1.18729]
[1779603461748,58.33,76719.65,0.0,0.99257,1e-05,1.18729]
[1779603461846,58.33,76719.58,0.0,0.99257,1e-05,1.18735]
[1779603461971,58.33,76719.58,0.0,0.99257,1e-05,1.18735]
[1779603467650,58.33,76719.55,0.0,0.99257,1e-05,1.18738]
[1779603472685,58.33,76719.71,0.0,0.99257,1e-05,1.18724]
[1779603474652,58.33,76719.71,0.0,0.99257,1e-05,1.18724]
[1779603474719,58.33,76719.71,0.0,0.99257,1e-05,1.18724]
[1779603474850,58.33,76723.54,0.0,0.99259,1e-05,1.18402]
[1779603474986,58.33,76723.54,0.0,0.99259,1e-05,1.18402]
[1779603475222,58.33,76723.54,0.0,0.99259,1e-05,1.18402]
[1779603475706,58.33,76730.52,0.0,0.99263,1e-05,1.17817]
[1779603476713,58.33,76732.18,0.0,0.99264,1e-05,1.17678]
[1779603481748,58.33,76733.15,0.0,0.99265,1e-05,1.17597]
[1779603483763,58.33,76736.13,0.0,0.99267,1e-05,1.17348]
[1779603484926,58.33,76736.13,0.0,0.99267,1e-05,1.17348]
[1779603484970,58.33,76736.48,0.0,0.99267,1e-05,1.17319]
[1779603485777,58.33,76734.7,0.0,0.99266,1e-05,1.17467]
[1779603487721,58.33,76734.56,0.0,0.99266,1e-05,1.17479]
[1779603487791,58.33,76734.31,0.0,0.99266,1e-05,1.175]
[1779603493832,58.33,76734.53,0.0,0.99266,1e-05,1.17481]
[1779603496360,58.33,76735.81,0.0,0.99267,1e-05,1.17375]
[1779603496399,58.33,76735.81,0.0,0.99267,1e-05,1.17375]
[1779603496854,58.33,76732.08,0.0,0.99264,1e-05,1.17686]
[1779603497860,58.33,76727.06,0.0,0.99261,1e-05,1.18106]
[1779603498900,58.33,76727.06,0.0,0.99261,1e-05,1.18106]
[1779603498971,58.33,76724.78,0.0,0.9926,1e-05,1.18298]
[1779603499874,58.33,76725.28,0.0,0.9926,1e-05,1.18256]
[1779603500777,58.33,76725.28,0.0,0.9926,1e-05,1.18256]
[1779603500971,58.33,76724.14,0.0,0.99259,1e-05,1.18352]
[1779603506924,58.33,76723.33,0.0,0.99259,1e-05,1.1842]
[1779603507213,58.33,76723.33,0.0,0.99259,1e-05,1.1842]
[1779603508737,58.33,76723.15,0.0,0.99259,1e-05,1.18435]
[1779603508938,58.33,76723.08,0.0,0.99259,1e-05,1.18441]
[1779603508985,58.33,76723.08,0.0,0.99259,1e-05,1.18441]
[1779603519009,58.33,76728.81,0.0,0.99263,1e-05,1.17825]
[1779603524046,58.33,76728.7,0.0,0.99263,1e-05,1.17834]
[1779603529080,58.33,76728.59,0.0,0.99263,1e-05,1.17843]
[1779603535123,58.33,76726.45,0.0,0.99262,1e-05,1.18022]
[1779603542172,58.33,76726.33,0.0,0.99262,1e-05,1.18032]
[1779603547206,58.33,76726.08,0.0,0.99261,1e-05,1.18053]
[1779603555264,58.33,76718.83,0.0,0.99257,1e-05,1.18662]
[1779603556271,58.33,76715.71,0.0,0.99255,1e-05,1.18925]
[1779603561308,58.33,76713.81,0.0,0.99254,1e-05,1.19086]
[1779603562313,58.33,76710.57,0.0,0.99252,1e-05,1.1936]
[1779603565334,58.33,76705.16,0.0,0.99249,1e-05,1.19818]
[1779603570369,58.33,76704.24,0.0,0.99248,1e-05,1.19897]
[1779603575031,58.33,76704.2,0.0,0.99249,1e-05,1.19763]
[1779603579721,58.33,76706.87,0.0,0.99251,1e-05,1.19537]
[1779603584078,58.33,76709.08,0.0,0.99252,1e-05,1.19349]
[1779603584225,58.33,76709.08,0.0,0.99252,1e-05,1.19349]
[1779603584467,58.33,76709.45,0.0,0.99252,1e-05,1.19318]
[1779603589501,58.33,76709.25,0.0,0.99252,1e-05,1.19335]
[1779603590361,58.33,76709.25,0.0,0.99252,1e-05,1.19335]
[1779603595544,58.33,76707.9,0.0,0.99251,1e-05,1.19449]
[1779603600579,58.33,76708.3,0.0,0.99251,1e-05,1.19415]
[1779603602106,58.33,76708.51,0.0,0.99252,1e-05,1.19398]
[1779603602220,58.33,76708.51,0.0,0.99252,1e-05,1.19398]
[1779603604607,58.33,76708.23,0.0,0.99251,1e-05,1.19421]
[1779603609642,58.33,76709.81,0.0,0.99252,1e-05,1.19288]
[1779603614677,58.33,76710.99,0.0,0.99253,1e-05,1.19188]
[1779603620719,58.33,76710.55,0.0,0.99253,1e-05,1.19225]
[1779603626761,58.33,76711.52,0.0,0.99253,1e-05,1.19143]
[1779603631796,58.33,76711.52,0.0,0.99254,1e-05,1.19007]
[1779603637840,58.33,76711.72,0.0,0.99254,1e-05,1.1899]
[1779603642876,58.33,76711.01,0.0,0.99254,1e-05,1.1905]
[1779603647911,58.33,76710.66,0.0,0.99254,1e-05,1.19079]
[1779603652946,58.33,76711.41,0.0,0.99254,1e-05,1.19016]
[1779603657981,58.33,76711.3,0.0,0.99254,1e-05,1.19025]
[1779603663016,58.33,76711.34,0.0,0.99254,1e-05,1.19022]
[1779603668051,58.33,76711.29,0.0,0.99254,1e-05,1.19026]
[1779603674093,58.33,76711.29,0.0,0.99254,1e-05,1.19026]
[1779603682149,58.33,76711.48,0.0,0.99254,1e-05,1.1901]
[1779603690206,58.33,76711.47,0.0,0.99254,1e-05,1.19011]
[1779603697254,58.33,76710.47,0.0,0.99254,1e-05,1.18959]
[1779603709337,58.33,76710.25,0.0,0.99254,1e-05,1.18978]
[1779603715386,58.33,76710.3,0.0,0.99254,1e-05,1.18974]
[1779603726464,58.33,76710.26,0.0,0.99254,1e-05,1.18977]
[1779603730492,58.33,76718.38,0.0,0.99259,1e-05,1.18293]
[1779603736534,58.33,76719.6,0.0,0.9926,1e-05,1.18191]
[1779603737260,58.33,76719.6,0.0,0.9926,1e-05,1.18191]
[1779603737723,58.33,76719.6,0.0,0.9926,1e-05,1.18191]
[1779603743585,58.33,76718.69,0.0,0.99259,1e-05,1.18267]
[1779603748620,58.33,76718.74,0.0,0.99259,1e-05,1.18263]
[1779603753656,58.33,76719.96,0.0,0.99261,1e-05,1.18025]
[1779603760705,58.33,76719.38,0.0,0.99261,1e-05,1.18073]
[1779603767754,58.33,76719.52,0.0,0.99261,1e-05,1.18062]
[1779603774565,58.33,76719.52,0.0,0.99261,1e-05,1.18062]
[1779603774720,58.33,76719.52,0.0,0.99261,1e-05,1.18062]
[1779603774803,58.33,76719.46,0.0,0.99261,1e-05,1.18067]
[1779603780845,58.33,76719.31,0.0,0.99261,1e-05,1.18079]
[1779603784873,58.33,76715.64,0.0,0.99258,1e-05,1.18388]
[1779603787720,58.33,76712.78,0.0,0.99257,1e-05,1.18628]
[1779603787953,58.33,76712.78,0.0,0.99257,1e-05,1.18628]
[1779603787969,58.33,76712.78,0.0,0.99257,1e-05,1.18628]
[1779603788054,58.33,76712.39,0.0,0.99256,1e-05,1.18661]
[1779603795950,58.33,76711.56,0.0,0.99256,1e-05,1.18731]
[1779603800860,58.33,76711.49,0.0,0.99256,1e-05,1.18737]
[1779603800976,58.33,76711.49,0.0,0.99256,1e-05,1.18737]
[1779603805018,58.33,76708.0,0.0,0.99254,1e-05,1.19032]
[1779603806666,58.33,76706.12,0.0,0.99253,1e-05,1.19191]
[1779603806732,58.33,76706.12,0.0,0.99253,1e-05,1.19191]
[1779603807005,58.33,76706.12,0.0,0.99253,1e-05,1.19191]
[1779603807227,58.33,76706.12,0.0,0.99253,1e-05,1.19191]
[1779603807032,58.33,76704.64,0.0,0.99252,1e-05,1.19316]
[1779603812069,58.33,76702.35,0.0,0.99251,1e-05,1.19373]
[1779603813085,58.33,76685.37,0.0,0.99241,1e-05,1.20819]
[1779603814091,58.33,76678.11,0.0,0.99236,1e-05,1.21441]
[1779603817113,58.33,76675.39,0.0,0.99234,1e-05,1.21675]
[1779603818571,58.33,76675.11,0.0,0.99234,1e-05,1.21699]
[1779603818719,58.33,76675.11,0.0,0.99234,1e-05,1.21699]
[1779603819053,58.33,76675.11,0.0,0.99234,1e-05,1.21699]
[1779603819220,58.33,76675.11,0.0,0.99234,1e-05,1.21699]
[1779603819242,58.33,76676.41,0.0,0.99235,1e-05,1.21588]
[1779603821141,58.33,76682.08,0.0,0.99239,1e-05,1.21101]
[1779603824225,58.33,76682.84,0.0,0.99239,1e-05,1.21035]
[1779603824473,58.33,76682.84,0.0,0.99239,1e-05,1.21035]
[1779603824920,58.33,76682.84,0.0,0.99239,1e-05,1.21035]
[1779603824970,58.33,76682.84,0.0,0.99239,1e-05,1.21035]
[1779603825022,58.33,76682.84,0.0,0.99239,1e-05,1.21035]
[1779603830204,58.33,76682.61,0.0,0.99239,1e-05,1.21055]
[1779603836245,58.33,76682.65,0.0,0.99239,1e-05,1.21052]
[1779603839480,58.33,76682.65,0.0,0.99239,1e-05,1.21052]
[1779603839559,58.33,76682.65,0.0,0.99239,1e-05,1.21052]
[1779603839724,58.33,76682.65,0.0,0.99239,1e-05,1.21052]
[1779603839762,58.33,76682.65,0.0,0.99239,1e-05,1.21052]
[1779603845056,58.33,76684.1,0.0,0.9924,1e-05,1.20927]
[1779603845147,58.33,76684.1,0.0,0.9924,1e-05,1.20927]
[1779603845223,58.33,76684.1,0.0,0.9924,1e-05,1.20927]
[1779603845308,58.33,76684.26,0.0,0.9924,1e-05,1.20914]
[1779603850350,58.33,76684.59,0.0,0.9924,1e-05,1.20886]
[1779603852123,58.33,76684.59,0.0,0.9924,1e-05,1.20886]
[1779603852224,58.33,76684.59,0.0,0.9924,1e-05,1.20886]
[1779603852291,58.33,76684.59,0.0,0.9924,1e-05,1.20886]
[1779603852321,58.33,76680.5,0.0,0.99238,1e-05,1.21236]
[1779603852472,58.33,76680.5,0.0,0.99238,1e-05,1.21236]
[1779603854373,58.33,76672.72,0.0,0.99233,1e-05,1.21905]
[1779603855380,58.33,76668.4,0.0,0.9923,1e-05,1.22278]
[1779603856436,58.33,76668.4,0.0,0.9923,1e-05,1.22278]
[1779603856472,58.33,76668.4,0.0,0.9923,1e-05,1.22278]
[1779603856649,58.33,76668.4,0.0,0.9923,1e-05,1.22278]
[1779603856720,58.33,76668.4,0.0,0.9923,1e-05,1.22278]
[1779603856751,58.33,76667.21,0.0,0.99229,1e-05,1.22381]
[1779603863137,58.33,76667.55,0.0,0.99229,1e-05,1.22352]
[1779603863139,58.33,76667.55,0.0,0.99229,1e-05,1.22352]
[1779603863219,58.33,76667.55,0.0,0.99229,1e-05,1.22352]
[1779603863319,58.33,76667.66,0.0,0.9923,1e-05,1.22342]
[1779603868471,58.33,76667.89,0.0,0.9923,1e-05,1.22322]
[1779603872499,58.33,76664.67,0.0,0.99228,1e-05,1.22462]
[1779603874918,58.33,76663.7,0.0,0.99228,1e-05,1.22546]
[1779603874975,58.33,76663.7,0.0,0.99228,1e-05,1.22546]
[1779603874994,58.33,76663.7,0.0,0.99228,1e-05,1.22546]
[1779603875225,58.33,76663.7,0.0,0.99228,1e-05,1.22546]
[1779603875306,58.33,76663.68,0.0,0.99228,1e-05,1.22548]
[1779603879658,58.33,76664.33,0.0,0.99228,1e-05,1.22491]
[1779603879721,58.33,76664.33,0.0,0.99228,1e-05,1.22491]
[1779603879759,58.33,76664.33,0.0,0.99228,1e-05,1.22491]
[1779603882089,58.33,76664.33,0.0,0.99228,1e-05,1.22491]
[1779603882221,58.33,76664.33,0.0,0.99228,1e-05,1.22491]
[1779603892639,58.33,76664.08,0.0,0.99228,1e-05,1.22513]
[1779603894653,58.33,76668.94,0.0,0.99231,1e-05,1.22093]
[1779603895900,58.33,76668.94,0.0,0.99231,1e-05,1.22093]
[1779603895955,58.33,76668.94,0.0,0.99231,1e-05,1.22093]
[1779603895975,58.33,76668.94,0.0,0.99231,1e-05,1.22093]
[1779603895995,58.33,76668.42,0.0,0.99231,1e-05,1.22138]
[1779603901702,58.33,76667.14,0.0,0.9923,1e-05,1.22248]
[1779603906893,58.33,76668.64,0.0,0.99231,1e-05,1.22119]
[1779603906975,58.33,76668.64,0.0,0.99231,1e-05,1.22119]
[1779603907016,58.33,76668.64,0.0,0.99231,1e-05,1.22119]
[1779603907223,58.33,76668.64,0.0,0.99231,1e-05,1.22119]
[1779603907261,58.33,76669.14,0.0,0.99231,1e-05,1.22075]
[1779603914793,58.33,76667.76,0.0,0.9923,1e-05,1.22195]
[1779603919500,58.33,76667.13,0.0,0.9923,1e-05,1.22249]
[1779603919601,58.33,76667.13,0.0,0.9923,1e-05,1.22249]
[1779603919724,58.33,76667.13,0.0,0.9923,1e-05,1.22249]
[1779603919828,58.33,76668.07,0.0,0.99231,1e-05,1.22168]
[1779603922849,58.33,76664.69,0.0,0.99228,1e-05,1.2246]
[1779603923856,58.33,76662.02,0.0,0.99227,1e-05,1.22691]
[1779603925869,58.33,76664.81,0.0,0.99229,1e-05,1.2245]
[1779603930905,58.33,76664.34,0.0,0.99228,1e-05,1.2249]
[1779603933165,58.33,76664.06,0.0,0.99229,1e-05,1.22376]
[1779603933222,58.33,76664.06,0.0,0.99229,1e-05,1.22376]
[1779603933274,58.33,76664.06,0.0,0.99229,1e-05,1.22376]
[1779603933571,58.33,76664.06,0.0,0.99229,1e-05,1.22376]
[1779603933721,58.33,76664.06,0.0,0.99229,1e-05,1.22376]
[1779603938965,58.33,76666.35,0.0,0.9923,1e-05,1.22178]
[1779603944000,58.33,76666.05,0.0,0.9923,1e-05,1.22203]
[1779603947227,58.33,76666.09,0.0,0.9923,1e-05,1.222]
[1779603947384,58.33,76666.09,0.0,0.9923,1e-05,1.222]
[1779603947282,58.33,76666.85,0.0,0.99231,1e-05,1.22134]
[1779603947472,58.33,76666.85,0.0,0.99231,1e-05,1.22134]
[1779603948028,58.33,76666.06,0.0,0.9923,1e-05,1.22203]
[1779603953063,58.33,76665.29,0.0,0.9923,1e-05,1.22269]
[1779603959105,58.33,76665.18,0.0,0.9923,1e-05,1.22279]
[1779603964139,58.33,76664.47,0.0,0.99229,1e-05,1.2234]
[1779603969175,58.33,76664.47,0.0,0.99229,1e-05,1.2234]
[1779603972310,58.33,76664.91,0.0,0.99229,1e-05,1.22302]
[1779603972402,58.33,76664.85,0.0,0.99229,1e-05,1.22307]
[1779603972471,58.33,76664.85,0.0,0.99229,1e-05,1.22307]
[1779603972578,58.33,76664.85,0.0,0.99229,1e-05,1.22307]
[1779603972720,58.33,76664.85,0.0,0.99229,1e-05,1.22307]
[1779603973203,58.33,76664.98,0.0,0.9923,1e-05,1.22296]
[1779603979244,58.33,76664.57,0.0,0.99229,1e-05,1.22331]
[1779603980036,58.33,76664.57,0.0,0.99229,1e-05,1.22331]
[1779603980225,58.33,76664.57,0.0,0.99229,1e-05,1.22331]
[1779603980248,58.33,76664.57,0.0,0.99229,1e-05,1.22331]
[1779603980345,58.33,76664.6,0.0,0.99229,1e-05,1.22329]
[1779603980472,58.33,76664.6,0.0,0.99229,1e-05,1.22329]
[1779603987301,58.33,76663.98,0.0,0.99229,1e-05,1.22382]
[1779603991329,58.33,76661.5,0.0,0.99228,1e-05,1.22458]
[1779603992622,58.33,76661.35,0.0,0.99228,1e-05,1.22471]
[1779603992729,58.33,76661.35,0.0,0.99228,1e-05,1.22471]
[1779603992734,58.33,76661.35,0.0,0.99228,1e-05,1.22471]
[1779603992975,58.33,76661.35,0.0,0.99228,1e-05,1.22471]
[1779603993073,58.33,76661.35,0.0,0.99228,1e-05,1.22471]
[1779603998387,58.33,76661.4,0.0,0.99228,1e-05,1.22467]
[1779603999123,58.33,76661.4,0.0,0.99228,1e-05,1.22467]
[1779603999225,58.33,76661.4,0.0,0.99228,1e-05,1.22467]
[1779604004429,58.33,76663.78,0.0,0.9923,1e-05,1.22261]
[1779604005302,58.33,76663.78,0.0,0.9923,1e-05,1.22261]
[1779604005471,58.33,76663.78,0.0,0.9923,1e-05,1.22261]
[1779604005436,58.33,76664.73,0.0,0.9923,1e-05,1.22179]
[1779604005518,58.33,76664.73,0.0,0.9923,1e-05,1.22179]
[1779604005721,58.33,76664.73,0.0,0.9923,1e-05,1.22179]
[1779604006443,58.33,76664.61,0.0,0.9923,1e-05,1.22189]
[1779604010471,58.33,76661.43,0.0,0.99228,1e-05,1.22464]
[1779604012485,58.33,76649.74,0.0,0.99221,1e-05,1.2348]
[1779604013492,58.33,76646.87,0.0,0.99219,1e-05,1.2373]
[1779604013539,58.33,76646.87,0.0,0.99219,1e-05,1.2373]
[1779604013722,58.33,76646.87,0.0,0.99219,1e-05,1.2373]
[1779604013775,58.33,76646.87,0.0,0.99219,1e-05,1.2373]
[1779604013970,58.33,76646.87,0.0,0.99219,1e-05,1.2373]
[1779604014029,58.33,76646.87,0.0,0.99219,1e-05,1.2373]
[1779604019533,58.33,76643.15,0.0,0.99216,1e-05,1.24056]
[1779604020541,58.33,76639.32,0.0,0.99214,1e-05,1.24391]
[1779604021548,58.33,76642.54,0.0,0.99216,1e-05,1.24109]
[1779604024188,58.33,76642.94,0.0,0.99216,1e-05,1.24074]
[1779604024221,58.33,76642.94,0.0,0.99216,1e-05,1.24074]
[1779604024476,58.33,76642.94,0.0,0.99216,1e-05,1.24074]
[1779604024323,58.33,76643.09,0.0,0.99216,1e-05,1.24061]
[1779604024720,58.33,76643.09,0.0,0.99216,1e-05,1.24061]
[1779604031034,58.33,76642.44,0.0,0.99216,1e-05,1.24118]
[1779604031161,58.33,76642.44,0.0,0.99216,1e-05,1.24118]
[1779604031223,58.33,76642.44,0.0,0.99216,1e-05,1.24118]
[1779604031305,58.33,76642.65,0.0,0.99216,1e-05,1.24099]
[1779604036653,58.33,76643.04,0.0,0.99216,1e-05,1.24065]
[1779604037569,58.33,76643.04,0.0,0.99216,1e-05,1.24065]
[1779604043279,58.33,76643.48,0.0,0.99217,1e-05,1.24027]
[1779604043471,58.33,76643.48,0.0,0.99217,1e-05,1.24027]
[1779604043372,58.33,76645.05,0.0,0.99218,1e-05,1.23889]
[1779604043573,58.33,76645.05,0.0,0.99218,1e-05,1.23889]
[1779604043722,58.33,76645.05,0.0,0.99218,1e-05,1.23889]
[1779604043775,58.33,76644.61,0.0,0.99217,1e-05,1.23928]
[1779604049744,58.33,76644.86,0.0,0.99218,1e-05,1.23906]
[1779604053317,58.33,76644.65,0.0,0.99218,1e-05,1.23784]
[1779604053475,58.33,76644.65,0.0,0.99218,1e-05,1.23784]
[1779604053475,58.33,76644.65,0.0,0.99218,1e-05,1.23784]
[1779604053356,58.33,76644.87,0.0,0.99218,1e-05,1.23765]
[1779604053719,58.33,76644.87,0.0,0.99218,1e-05,1.23765]
[1779604053773,58.33,76644.95,0.0,0.99219,1e-05,1.23758]
[1779604058808,58.33,76645.33,0.0,0.99219,1e-05,1.23725]
[1779604059657,58.33,76645.33,0.0,0.99219,1e-05,1.23725]
[1779604059720,58.33,76645.33,0.0,0.99219,1e-05,1.23725]
[1779604059845,58.33,76645.33,0.0,0.99219,1e-05,1.23725]
[1779604059977,58.33,76645.33,0.0,0.99219,1e-05,1.23725]
[1779604060041,58.33,76646.51,0.0,0.9922,1e-05,1.23621]
[1779604062478,58.33,76643.95,0.0,0.99218,1e-05,1.23845]
[1779604065108,58.33,76643.93,0.0,0.99218,1e-05,1.23847]
[1779604065222,58.33,76643.93,0.0,0.99218,1e-05,1.23847]
[1779604065436,58.33,76643.93,0.0,0.99218,1e-05,1.23847]
[1779604065472,58.33,76643.93,0.0,0.99218,1e-05,1.23847]
[1779604065492,58.33,76638.8,0.0,0.99215,1e-05,1.24296]
[1779604070514,58.33,76638.2,0.0,0.99214,1e-05,1.24349]
[1779604070719,58.33,76637.04,0.0,0.99213,1e-05,1.2445]
[1779604070725,58.33,76637.04,0.0,0.99213,1e-05,1.2445]
[1779604070971,58.33,76637.04,0.0,0.99213,1e-05,1.2445]
[1779604070998,58.33,76635.6,0.0,0.99213,1e-05,1.24577]
[1779604073914,58.33,76633.15,0.0,0.99211,1e-05,1.24792]
[1779604074747,58.33,76633.15,0.0,0.99211,1e-05,1.24792]
[1779604074971,58.33,76633.15,0.0,0.99211,1e-05,1.24792]
[1779604080963,58.33,76631.87,0.0,0.9921,1e-05,1.24905]
[1779604081964,58.33,76631.87,0.0,0.9921,1e-05,1.24905]
[1779604082220,58.33,76631.87,0.0,0.9921,1e-05,1.24905]
[1779604082367,58.33,76631.87,0.0,0.9921,1e-05,1.24905]
[1779604082470,58.33,76631.87,0.0,0.9921,1e-05,1.24905]
[1779604082531,58.33,76631.84,0.0,0.9921,1e-05,1.24908]
[1779604088013,58.33,76630.42,0.0,0.99209,1e-05,1.25033]
[1779604093048,58.33,76631.6,0.0,0.9921,1e-05,1.24929]
[1779604095113,58.33,76632.38,0.0,0.9921,1e-05,1.2486]
[1779604095220,58.33,76632.38,0.0,0.9921,1e-05,1.2486]
[1779604095321,58.33,76632.09,0.0,0.9921,1e-05,1.24886]
[1779604095645,58.33,76632.09,0.0,0.9921,1e-05,1.24886]
[1779604095719,58.33,76632.09,0.0,0.9921,1e-05,1.24886]
[1779604102111,58.33,76632.74,0.0,0.99211,1e-05,1.24828]
[1779604111174,58.33,76632.38,0.0,0.99211,1e-05,1.24719]
[1779604114602,58.33,76632.26,0.0,0.99211,1e-05,1.2473]
[1779604114721,58.33,76632.26,0.0,0.99211,1e-05,1.2473]
[1779604115492,58.33,76632.26,0.0,0.99211,1e-05,1.2473]
[1779604115511,58.33,76632.22,0.0,0.99211,1e-05,1.24733]
[1779604115721,58.33,76632.22,0.0,0.99211,1e-05,1.24733]
[1779604129300,58.33,76631.65,0.0,0.99211,1e-05,1.24783]
[1779604132333,58.33,76631.58,0.0,0.99211,1e-05,1.24789]
[1779604132740,58.33,76631.64,0.0,0.99211,1e-05,1.24784]
[1779604132970,58.33,76631.64,0.0,0.99211,1e-05,1.24784]
[1779604134335,58.33,76630.72,0.0,0.9921,1e-05,1.24865]
[1779604140377,58.33,76628.88,0.0,0.99209,1e-05,1.25027]
[1779604140941,58.33,76628.88,0.0,0.99209,1e-05,1.25027]
[1779604140968,58.33,76628.88,0.0,0.99209,1e-05,1.25027]
[1779604141612,58.33,76632.8,0.0,0.99212,1e-05,1.24682]
[1779604142391,58.33,76640.34,0.0,0.99216,1e-05,1.24021]
[1779604143399,58.33,76641.79,0.0,0.99217,1e-05,1.23894]
[1779604144971,58.33,76641.16,0.0,0.99217,1e-05,1.23949]
[1779604145413,58.33,76641.04,0.0,0.99217,1e-05,1.23959]
[1779604148969,58.33,76641.14,0.0,0.99217,1e-05,1.2395]
[1779604149441,58.33,76638.07,0.0,0.99215,1e-05,1.24219]
[1779604149702,58.33,76638.07,0.0,0.99215,1e-05,1.24219]
[1779604149718,58.33,76638.07,0.0,0.99215,1e-05,1.24219]
[1779604154970,58.33,76637.46,0.0,0.99215,1e-05,1.24273]
[1779604155218,58.33,76637.46,0.0,0.99215,1e-05,1.24273]
[1779604155483,58.33,76637.32,0.0,0.99214,1e-05,1.24285]
[1779604161525,58.33,76637.37,0.0,0.99215,1e-05,1.24281]
[1779604162532,58.33,76642.23,0.0,0.99218,1e-05,1.23855]
[1779604162890,58.33,76642.23,0.0,0.99218,1e-05,1.23855]
[1779604162970,58.33,76642.23,0.0,0.99218,1e-05,1.23855]
[1779604163539,58.33,76645.44,0.0,0.9922,1e-05,1.23575]
[1779604168249,58.33,76645.31,0.0,0.9922,1e-05,1.23586]
[1779604168469,58.33,76645.31,0.0,0.9922,1e-05,1.23586]
[1779604168570,58.33,76645.31,0.0,0.9922,1e-05,1.23586]
[1779604173609,58.33,76645.3,0.0,0.9922,1e-05,1.23447]
[1779604175131,58.33,76645.91,0.0,0.99221,1e-05,1.23394]
[1779604175220,58.33,76645.91,0.0,0.99221,1e-05,1.23394]
[1779604177472,58.33,76647.41,0.0,0.99222,1e-05,1.23263]
[1779604177638,58.33,76650.46,0.0,0.99224,1e-05,1.22997]
[1779604177721,58.33,76650.46,0.0,0.99224,1e-05,1.22997]
[1779604182318,58.33,76651.66,0.0,0.99224,1e-05,1.22893]
[1779604182472,58.33,76651.66,0.0,0.99224,1e-05,1.22893]
[1779604187710,58.33,76651.84,0.0,0.99225,1e-05,1.22877]
[1779604190734,58.33,76650.77,0.0,0.99224,1e-05,1.2297]
[1779604190971,58.33,76650.77,0.0,0.99224,1e-05,1.2297]
[1779604192331,58.33,76650.13,0.0,0.99224,1e-05,1.23026]
[1779604192470,58.33,76650.13,0.0,0.99224,1e-05,1.23026]
[1779604192534,58.33,76650.13,0.0,0.99224,1e-05,1.23026]
[1779604194811,58.33,76650.12,0.0,0.99224,1e-05,1.23027]
[1779604194886,58.33,76646.01,0.0,0.99221,1e-05,1.23385]
[1779604201808,58.33,76651.32,0.0,0.99224,1e-05,1.22923]
[1779604203154,58.33,76651.32,0.0,0.99224,1e-05,1.22923]
[1779604203225,58.33,76651.32,0.0,0.99224,1e-05,1.22923]
[1779604203249,58.33,76655.01,0.0,0.99227,1e-05,1.22602]
[1779604210871,58.33,76657.24,0.0,0.99228,1e-05,1.22409]
[1779604215906,58.33,76656.39,0.0,0.99227,1e-05,1.22483]
[1779604220941,58.33,76656.64,0.0,0.99228,1e-05,1.22461]
[1779604225976,58.33,76656.26,0.0,0.99227,1e-05,1.22494]
[1779604232018,58.33,76657.45,0.0,0.99229,1e-05,1.22252]
[1779604237053,58.33,76656.89,0.0,0.99229,1e-05,1.223]
[1779604245109,58.33,76655.81,0.0,0.99228,1e-05,1.22394]
[1779604250144,58.33,76655.58,0.0,0.99228,1e-05,1.22414]
[1779604254172,58.33,76660.65,0.0,0.99231,1e-05,1.21975]
[1779604256186,58.33,76665.05,0.0,0.99234,1e-05,1.21596]
[1779604261221,58.33,76667.03,0.0,0.99235,1e-05,1.21425]
[1779604266258,58.33,76665.74,0.0,0.99234,1e-05,1.21536]
[1779604271293,58.33,76665.93,0.0,0.99234,1e-05,1.2152]
[1779604274314,58.33,76662.77,0.0,0.99232,1e-05,1.21792]
[1779604280356,58.33,76662.96,0.0,0.99232,1e-05,1.21776]
[1779604285391,58.33,76664.93,0.0,0.99234,1e-05,1.21606]
[1779604290426,58.33,76665.58,0.0,0.99234,1e-05,1.2155]
[1779604297475,58.33,76665.91,0.0,0.99235,1e-05,1.21383]
[1779604304524,58.33,76665.37,0.0,0.99235,1e-05,1.21429]
[1779604309559,58.33,76665.32,0.0,0.99235,1e-05,1.21434]
[1779604313587,58.33,76661.63,0.0,0.99232,1e-05,1.21752]
[1779604316608,58.33,76666.65,0.0,0.99236,1e-05,1.21319]
[1779604321643,58.33,76667.38,0.0,0.99236,1e-05,1.21257]
[1779604328693,58.33,76667.61,0.0,0.99236,1e-05,1.21237]
[1779604333728,58.33,76668.5,0.0,0.99237,1e-05,1.2116]
[1779604337756,58.33,76672.04,0.0,0.99239,1e-05,1.20857]
[1779604340409,58.33,76673.15,0.0,0.9924,1e-05,1.20762]
[1779604340468,58.33,76673.15,0.0,0.9924,1e-05,1.20762]
[1779604340783,58.33,76676.74,0.0,0.99242,1e-05,1.20454]
[1779604341790,58.33,76679.98,0.0,0.99244,1e-05,1.20178]
[1779604346825,58.33,76680.04,0.0,0.99244,1e-05,1.20173]
[1779604351860,58.33,76680.7,0.0,0.99245,1e-05,1.19979]
[1779604354401,58.33,76681.38,0.0,0.99246,1e-05,1.19921]
[1779604354468,58.33,76681.38,0.0,0.99246,1e-05,1.19921]
[1779604354500,58.33,76681.72,0.0,0.99246,1e-05,1.19892]
[1779604358967,58.33,76682.68,0.0,0.99246,1e-05,1.1981]
[1779604365958,58.33,76682.08,0.0,0.99246,1e-05,1.19861]
[1779604370828,58.33,76682.06,0.0,0.99246,1e-05,1.19863]
[1779604370968,58.33,76682.06,0.0,0.99246,1e-05,1.19863]
[1779604376031,58.33,76682.06,0.0,0.99246,1e-05,1.19863]
[1779604378189,58.33,76682.16,0.0,0.99246,1e-05,1.19855]
[1779604378219,58.33,76682.16,0.0,0.99246,1e-05,1.19855]
[1779604378290,58.33,76682.06,0.0,0.99246,1e-05,1.19863]
[1779604381776,58.33,76682.06,0.0,0.99246,1e-05,1.19863]
[1779604381968,58.33,76682.06,0.0,0.99246,1e-05,1.19863]
[1779604383080,58.33,76676.65,0.0,0.99243,1e-05,1.20324]
[1779604385443,58.33,76675.83,0.0,0.99242,1e-05,1.20394]
[1779604385471,58.33,76675.83,0.0,0.99242,1e-05,1.20394]
[1779604385501,58.33,76675.83,0.0,0.99242,1e-05,1.20394]
[1779604385722,58.33,76675.83,0.0,0.99242,1e-05,1.20394]
[1779604385742,58.33,76672.0,0.0,0.9924,1e-05,1.20722]
[1779604386103,58.33,76668.5,0.0,0.99238,1e-05,1.21022]
[1779604392145,58.33,76667.21,0.0,0.99237,1e-05,1.21133]
[1779604395814,58.33,76664.37,0.0,0.99235,1e-05,1.21377]
[1779604395971,58.33,76664.2,0.0,0.99235,1e-05,1.21391]
[1779604396531,58.33,76664.2,0.0,0.99235,1e-05,1.21391]
[1779604396720,58.33,76664.2,0.0,0.99235,1e-05,1.21391]
[1779604396747,58.33,76664.93,0.0,0.99235,1e-05,1.21329]
[1779604402215,58.33,76664.6,0.0,0.99235,1e-05,1.21357]
[1779604407250,58.33,76665.18,0.0,0.99236,1e-05,1.21307]
[1779604412285,58.33,76666.37,0.0,0.99237,1e-05,1.21066]
[1779604413462,58.33,76666.37,0.0,0.99237,1e-05,1.21066]
[1779604413471,58.33,76666.37,0.0,0.99237,1e-05,1.21066]
[1779604413659,58.33,76666.37,0.0,0.99237,1e-05,1.21066]
[1779604413720,58.33,76666.37,0.0,0.99237,1e-05,1.21066]
[1779604413761,58.33,76666.31,0.0,0.99237,1e-05,1.21072]
[1779604419337,58.33,76667.4,0.0,0.99238,1e-05,1.20978]
[1779604420344,58.33,76670.52,0.0,0.9924,1e-05,1.20711]
[1779604421211,58.33,76670.52,0.0,0.9924,1e-05,1.20711]
[1779604421223,58.33,76670.52,0.0,0.9924,1e-05,1.20711]
[1779604421385,58.33,76670.52,0.0,0.9924,1e-05,1.20711]
[1779604421470,58.33,76670.52,0.0,0.9924,1e-05,1.20711]
[1779604421568,58.33,76670.34,0.0,0.9924,1e-05,1.20726]
[1779604424854,58.33,76672.18,0.0,0.99241,1e-05,1.20569]
[1779604424971,58.33,76671.68,0.0,0.9924,1e-05,1.20611]
[1779604428958,58.33,76670.22,0.0,0.9924,1e-05,1.20736]
[1779604428972,58.33,76670.22,0.0,0.9924,1e-05,1.20736]
[1779604429059,58.33,76670.22,0.0,0.9924,1e-05,1.20736]
[1779604435449,58.33,76670.89,0.0,0.9924,1e-05,1.20679]
[1779604440484,58.33,76672.29,0.0,0.99241,1e-05,1.20559]
[1779604441885,58.33,76672.29,0.0,0.99241,1e-05,1.20559]
[1779604441972,58.33,76672.16,0.0,0.99241,1e-05,1.2057]
[1779604449547,58.33,76671.23,0.0,0.9924,1e-05,1.2065]
[1779604454582,58.33,76672.32,0.0,0.99241,1e-05,1.20557]
[1779604455642,58.33,76672.32,0.0,0.99241,1e-05,1.20557]
[1779604455721,58.33,76672.32,0.0,0.99241,1e-05,1.20557]
[1779604455778,58.33,76672.32,0.0,0.99241,1e-05,1.20557]
[1779604455879,58.33,76672.15,0.0,0.99241,1e-05,1.20571]
[1779604455975,58.33,76672.15,0.0,0.99241,1e-05,1.20571]
[1779604458927,58.33,76672.01,0.0,0.99241,1e-05,1.20583]
[1779604458609,58.33,76676.44,0.0,0.99243,1e-05,1.20205]
[1779604458971,58.33,76676.44,0.0,0.99243,1e-05,1.20205]
[1779604459082,58.33,76676.44,0.0,0.99243,1e-05,1.20205]
[1779604459224,58.33,76676.44,0.0,0.99243,1e-05,1.20205]
[1779604459617,58.33,76679.04,0.0,0.99245,1e-05,1.19983]
[1779604464652,58.33,76681.56,0.0,0.99247,1e-05,1.19768]
[1779604467730,58.33,76682.56,0.0,0.99247,1e-05,1.19683]
[1779604467797,58.33,76682.56,0.0,0.99247,1e-05,1.19683]
[1779604467821,58.33,76684.33,0.0,0.99248,1e-05,1.19533]
[1779604467974,58.33,76684.33,0.0,0.99248,1e-05,1.19533]
[1779604473715,58.33,76684.51,0.0,0.99249,1e-05,1.1938]
[1779604474272,58.33,76684.51,0.0,0.99249,1e-05,1.1938]
[1779604479756,58.33,76683.81,0.0,0.99249,1e-05,1.1944]
[1779604480454,58.33,76683.81,0.0,0.99249,1e-05,1.1944]
[1779604480472,58.33,76683.81,0.0,0.99249,1e-05,1.1944]
[1779604480618,58.33,76683.81,0.0,0.99249,1e-05,1.1944]
[1779604480720,58.33,76683.81,0.0,0.99249,1e-05,1.1944]
[1779604480763,58.33,76683.77,0.0,0.99249,1e-05,1.19443]
[1779604482741,58.33,76683.25,0.0,0.99248,1e-05,1.19487]
[1779604482968,58.33,76683.25,0.0,0.99248,1e-05,1.19487]
[1779604482778,58.33,76674.34,0.0,0.99243,1e-05,1.20246]
[1779604483756,58.33,76674.34,0.0,0.99243,1e-05,1.20246]
[1779604483979,58.33,76672.98,0.0,0.99242,1e-05,1.20362]
[1779604484792,58.33,76670.22,0.0,0.9924,1e-05,1.20598]
[1779604489827,58.33,76669.1,0.0,0.9924,1e-05,1.20694]
[1779604490517,58.33,76669.1,0.0,0.9924,1e-05,1.20694]
[1779604490568,58.33,76669.1,0.0,0.9924,1e-05,1.20694]
[1779604490723,58.33,76669.1,0.0,0.9924,1e-05,1.20694]
[1779604490833,58.33,76668.72,0.0,0.99239,1e-05,1.20727]
[1779604495869,58.33,76669.77,0.0,0.9924,1e-05,1.20637]
[1779604496876,58.33,76661.05,0.0,0.99235,1e-05,1.21385]
[1779604497883,58.33,76648.41,0.0,0.99227,1e-05,1.22477]
[1779604498890,58.33,76645.45,0.0,0.99225,1e-05,1.22734]
[1779604499211,58.33,76645.45,0.0,0.99225,1e-05,1.22734]
[1779604499222,58.33,76645.45,0.0,0.99225,1e-05,1.22734]
[1779604499897,58.33,76643.71,0.0,0.99224,1e-05,1.22885]
[1779604500369,58.33,76643.71,0.0,0.99224,1e-05,1.22885]
[1779604500471,58.33,76643.71,0.0,0.99224,1e-05,1.22885]
[1779604506946,58.33,76646.2,0.0,0.99225,1e-05,1.22669]
[1779604507953,58.33,76649.73,0.0,0.99228,1e-05,1.22363]
[1779604509967,58.33,76656.58,0.0,0.99232,1e-05,1.2177]
[1779604511383,58.33,76658.58,0.0,0.99233,1e-05,1.21598]
[1779604511471,58.33,76658.58,0.0,0.99233,1e-05,1.21598]
[1779604511615,58.33,76658.58,0.0,0.99233,1e-05,1.21598]
[1779604511724,58.33,76658.58,0.0,0.99233,1e-05,1.21598]
[1779604511981,58.33,76659.05,0.0,0.99233,1e-05,1.21557]
[1779604517016,58.33,76660.13,0.0,0.99234,1e-05,1.21464]
[1779604519231,58.33,76660.93,0.0,0.99235,1e-05,1.21396]
[1779604519331,58.33,76660.93,0.0,0.99235,1e-05,1.21396]
[1779604519471,58.33,76660.93,0.0,0.99235,1e-05,1.21396]
[1779604519569,58.33,76662.82,0.0,0.99236,1e-05,1.21233]
[1779604524589,58.33,76664.42,0.0,0.99237,1e-05,1.21096]
[1779604530110,58.33,76663.77,0.0,0.99236,1e-05,1.21151]
[1779604531310,58.33,76663.77,0.0,0.99236,1e-05,1.21151]
[1779604531464,58.33,76663.77,0.0,0.99236,1e-05,1.21151]
[1779604531474,58.33,76663.77,0.0,0.99236,1e-05,1.21151]
[1779604531724,58.33,76663.77,0.0,0.99236,1e-05,1.21151]
[1779604531821,58.33,76663.77,0.0,0.99237,1e-05,1.21013]
[1779604537160,58.33,76665.91,0.0,0.99239,1e-05,1.20829]
[1779604540494,58.33,76665.19,0.0,0.99238,1e-05,1.20891]
[1779604540544,58.33,76665.19,0.0,0.99238,1e-05,1.20891]
[1779604540721,58.33,76665.19,0.0,0.99238,1e-05,1.20891]
[1779604540820,58.33,76665.12,0.0,0.99238,1e-05,1.20897]
[1779604545322,58.33,76665.12,0.0,0.99238,1e-05,1.20897]
[1779604545471,58.33,76665.12,0.0,0.99238,1e-05,1.20897]
[1779604546387,58.33,76665.78,0.0,0.99238,1e-05,1.2084]
[1779604546469,58.33,76665.78,0.0,0.99238,1e-05,1.2084]
[1779604546489,58.33,76666.31,0.0,0.99239,1e-05,1.20795]
[1779604551233,58.33,76667.17,0.0,0.99239,1e-05,1.20721]
[1779604551470,58.33,76667.17,0.0,0.99239,1e-05,1.20721]
[1779604552487,58.33,76667.09,0.0,0.99239,1e-05,1.20728]
[1779604552717,58.33,76667.09,0.0,0.99239,1e-05,1.20728]
[1779604552819,58.33,76666.49,0.0,0.99239,1e-05,1.2078]
[1779604559314,58.33,76666.41,0.0,0.99239,1e-05,1.20786]
[1779604568307,58.33,76666.43,0.0,0.99239,1e-05,1.20785]
[1779604568475,58.33,76666.43,0.0,0.99239,1e-05,1.20785]
[1779604578471,58.33,76666.53,0.0,0.99239,1e-05,1.20776]
[1779604581809,58.33,76666.6,0.0,0.99239,1e-05,1.2077]
[1779604581973,58.33,76666.6,0.0,0.99239,1e-05,1.2077]
[1779604582049,58.33,76669.99,0.0,0.99241,1e-05,1.2048]
[1779604582083,58.33,76669.99,0.0,0.99241,1e-05,1.2048]
[1779604582222,58.33,76669.99,0.0,0.99241,1e-05,1.2048]
[1779604587534,58.33,76672.63,0.0,0.99243,1e-05,1.20254]
[1779604592569,58.33,76672.57,0.0,0.99244,1e-05,1.20122]
[1779604597605,58.33,76671.9,0.0,0.99243,1e-05,1.20179]
[1779604599722,58.33,76671.9,0.0,0.99243,1e-05,1.20179]
[1779604599968,58.33,76671.9,0.0,0.99243,1e-05,1.20179]
[1779604604710,58.33,76672.45,0.0,0.99243,1e-05,1.20132]
[1779604604718,58.33,76672.45,0.0,0.99243,1e-05,1.20132]
[1779604604810,58.33,76672.04,0.0,0.99243,1e-05,1.20167]
[1779604610696,58.33,76672.05,0.0,0.99243,1e-05,1.20166]
[1779604614581,58.33,76672.05,0.0,0.99243,1e-05,1.20166]
[1779604614723,58.33,76672.05,0.0,0.99243,1e-05,1.20166]
[1779604620766,58.33,76672.04,0.0,0.99243,1e-05,1.20167]
[1779604623787,58.33,76674.92,0.0,0.99245,1e-05,1.19921]
[1779604625171,58.33,76675.47,0.0,0.99245,1e-05,1.19874]
[1779604625220,58.33,76675.47,0.0,0.99245,1e-05,1.19874]
[1779604625467,58.33,76675.47,0.0,0.99245,1e-05,1.19874]
[1779604625721,58.33,76675.47,0.0,0.99245,1e-05,1.19874]
[1779604625801,58.33,76675.42,0.0,0.99245,1e-05,1.19879]
[1779604630836,58.33,76675.41,0.0,0.99245,1e-05,1.1988]
[1779604635871,58.33,76675.41,0.0,0.99245,1e-05,1.1988]
[1779604641913,58.33,76676.44,0.0,0.99246,1e-05,1.19792]
[1779604642288,58.33,76676.44,0.0,0.99246,1e-05,1.19792]
[1779604642472,58.33,76676.44,0.0,0.99246,1e-05,1.19792]
[1779604642670,58.33,76676.44,0.0,0.99246,1e-05,1.19792]
[1779604642719,58.33,76676.44,0.0,0.99246,1e-05,1.19792]
[1779604642920,58.33,76676.17,0.0,0.99246,1e-05,1.19815]
[1779604647955,58.33,76676.47,0.0,0.99246,1e-05,1.19789]
[1779604648752,58.33,76676.47,0.0,0.99246,1e-05,1.19789]
[1779604648972,58.33,76676.47,0.0,0.99246,1e-05,1.19789]
[1779604649090,58.33,76676.47,0.0,0.99246,1e-05,1.19789]
[1779604649059,58.33,76678.92,0.0,0.99247,1e-05,1.19581]
[1779604649228,58.33,76678.92,0.0,0.99247,1e-05,1.19581]
[1779604649969,58.33,76681.15,0.0,0.99249,1e-05,1.19391]
[1779604655008,58.33,76681.64,0.0,0.9925,1e-05,1.19213]
[1779604661047,58.33,76682.06,0.0,0.9925,1e-05,1.19177]
[1779604662823,58.33,76682.37,0.0,0.9925,1e-05,1.19151]
[1779604662972,58.33,76682.37,0.0,0.9925,1e-05,1.19151]
[1779604663061,58.33,76682.64,0.0,0.99251,1e-05,1.19128]
[1779604663240,58.33,76682.64,0.0,0.99251,1e-05,1.19128]
[1779604663476,58.33,76682.64,0.0,0.99251,1e-05,1.19128]
[1779604670551,58.33,76682.82,0.0,0.99251,1e-05,1.19113]
[1779604670720,58.33,76682.82,0.0,0.99251,1e-05,1.19113]
[1779604670900,58.33,76682.82,0.0,0.99251,1e-05,1.19113]
[1779604670979,58.33,76682.82,0.0,0.99251,1e-05,1.19113]
[1779604671041,58.33,76682.82,0.0,0.99251,1e-05,1.19113]
[1779604674140,58.33,76686.39,0.0,0.99253,1e-05,1.1881]
[1779604674467,58.33,76686.39,0.0,0.99253,1e-05,1.1881]
[1779604674721,58.33,76686.39,0.0,0.99253,1e-05,1.1881]
[1779604674882,58.33,76686.39,0.0,0.99253,1e-05,1.1881]
[1779604674974,58.33,76686.39,0.0,0.99253,1e-05,1.1881]
[1779604675148,58.33,76690.42,0.0,0.99255,1e-05,1.1847]
[1779604677162,58.33,76692.26,0.0,0.99257,1e-05,1.18315]
[1779604681008,58.33,76692.48,0.0,0.99257,1e-05,1.18296]
[1779604681049,58.33,76692.72,0.0,0.99257,1e-05,1.18276]
[1779604681225,58.33,76692.72,0.0,0.99257,1e-05,1.18276]
[1779604681347,58.33,76692.72,0.0,0.99257,1e-05,1.18276]
[1779604681475,58.33,76692.72,0.0,0.99257,1e-05,1.18276]
[1779604681542,58.33,76692.29,0.0,0.99257,1e-05,1.18312]
[1779604687238,58.33,76689.8,0.0,0.99255,1e-05,1.18522]
[1779604688983,58.33,76689.8,0.0,0.99255,1e-05,1.18522]
[1779604689082,58.33,76689.63,0.0,0.99255,1e-05,1.18537]
[1779604689218,58.33,76689.63,0.0,0.99255,1e-05,1.18537]
[1779604689984,58.33,76689.63,0.0,0.99255,1e-05,1.18537]
[1779604690064,58.33,76689.93,0.0,0.99255,1e-05,1.18511]
[1779604690231,58.33,76689.93,0.0,0.99255,1e-05,1.18511]
[1779604696302,58.33,76689.67,0.0,0.99255,1e-05,1.18533]
[1779604697527,58.33,76689.67,0.0,0.99255,1e-05,1.18533]
[1779604697721,58.33,76689.67,0.0,0.99255,1e-05,1.18533]
[1779604703393,58.33,76689.81,0.0,0.99255,1e-05,1.18522]
[1779604704970,58.33,76690.78,0.0,0.99256,1e-05,1.1844]
[1779604705054,58.33,76690.62,0.0,0.99256,1e-05,1.18453]
[1779604706561,58.33,76690.45,0.0,0.99255,1e-05,1.18468]
[1779604706721,58.33,76690.45,0.0,0.99255,1e-05,1.18468]
[1779604708386,58.33,76698.87,0.0,0.99261,1e-05,1.17759]
[1779604709383,58.33,76698.87,0.0,0.99261,1e-05,1.17759]
[1779604709472,58.33,76698.87,0.0,0.99261,1e-05,1.17759]
[1779604709569,58.33,76700.25,0.0,0.99261,1e-05,1.17643]
[1779604711106,58.33,76700.25,0.0,0.99261,1e-05,1.17643]
[1779604711219,58.33,76700.26,0.0,0.99261,1e-05,1.17643]
[1779604716099,58.33,76703.54,0.0,0.99264,1e-05,1.17232]
[1779604716201,58.33,76702.57,0.0,0.99264,1e-05,1.17313]
[1779604716219,58.33,76702.57,0.0,0.99264,1e-05,1.17313]
[1779604718292,58.33,76703.61,0.0,0.99264,1e-05,1.17226]
[1779604718470,58.33,76703.61,0.0,0.99264,1e-05,1.17226]
[1779604722888,58.33,76704.05,0.0,0.99265,1e-05,1.1719]
[1779604722975,58.33,76704.05,0.0,0.99265,1e-05,1.1719]
[1779604722989,58.33,76703.55,0.0,0.99264,1e-05,1.17231]
[1779604723451,58.33,76703.55,0.0,0.99264,1e-05,1.17231]
[1779604723470,58.33,76703.55,0.0,0.99264,1e-05,1.17231]
[1779604728527,58.33,76701.42,0.0,0.99263,1e-05,1.1741]
[1779604732981,58.33,76701.28,0.0,0.99263,1e-05,1.17421]
[1779604733219,58.33,76701.28,0.0,0.99263,1e-05,1.17421]
[1779604734003,58.33,76699.98,0.0,0.99262,1e-05,1.1753]
[1779604734219,58.33,76699.98,0.0,0.99262,1e-05,1.1753]
[1779604734070,58.33,76699.87,0.0,0.99262,1e-05,1.17539]
[1779604739620,58.33,76699.47,0.0,0.99262,1e-05,1.17573]
[1779604741534,58.33,76699.0,0.0,0.99261,1e-05,1.17612]
[1779604741722,58.33,76699.0,0.0,0.99261,1e-05,1.17612]
[1779604749428,58.33,76695.98,0.0,0.9926,1e-05,1.17866]
[1779604754726,58.33,76696.19,0.0,0.9926,1e-05,1.17848]
[1779604762054,58.33,76696.19,0.0,0.9926,1e-05,1.17848]
[1779604762218,58.33,76696.19,0.0,0.9926,1e-05,1.17848]
[1779604763421,58.33,76698.27,0.0,0.99261,1e-05,1.17674]
[1779604763471,58.33,76698.27,0.0,0.99261,1e-05,1.17674]
[1779604763790,58.33,76701.48,0.0,0.99263,1e-05,1.17405]
[1779604767919,58.33,76699.03,0.0,0.99261,1e-05,1.1761]
[1779604767968,58.33,76699.03,0.0,0.99261,1e-05,1.1761]
[1779604767980,58.33,76694.2,0.0,0.99259,1e-05,1.18015]
[1779604768825,58.33,76686.08,0.0,0.99254,1e-05,1.187]
[1779604769832,58.33,76682.15,0.0,0.99251,1e-05,1.19033]
[1779604771142,58.33,76682.15,0.0,0.99251,1e-05,1.19033]
[1779604771223,58.33,76682.15,0.0,0.99251,1e-05,1.19033]
[1779604771163,58.33,76679.59,0.0,0.9925,1e-05,1.19112]
[1779604772853,58.33,76676.15,0.0,0.99248,1e-05,1.19404]
[1779604777888,58.33,76676.47,0.0,0.99248,1e-05,1.19377]
[1779604778992,58.33,76676.47,0.0,0.99248,1e-05,1.19377]
[1779604781916,58.33,76672.07,0.0,0.99246,1e-05,1.19751]
[1779604783139,58.33,76672.07,0.0,0.99246,1e-05,1.19751]
[1779604783222,58.33,76672.07,0.0,0.99246,1e-05,1.19751]
[1779604783193,58.33,76672.06,0.0,0.99246,1e-05,1.19752]
[1779604784613,58.33,76669.46,0.0,0.99244,1e-05,1.19974]
[1779604784721,58.33,76669.46,0.0,0.99244,1e-05,1.19974]
[1779604789924,58.33,76669.62,0.0,0.99244,1e-05,1.1996]
[1779604789972,58.33,76669.62,0.0,0.99244,1e-05,1.1996]
[1779604790004,58.33,76669.44,0.0,0.99244,1e-05,1.19975]
[1779604795008,58.33,76667.57,0.0,0.99243,1e-05,1.20135]
[1779604797022,58.33,76660.86,0.0,0.99239,1e-05,1.20709]
[1779604798029,58.33,76652.74,0.0,0.99234,1e-05,1.21407]
[1779604799035,58.33,76646.4,0.0,0.9923,1e-05,1.21954]
[1779604801000,58.33,76646.63,0.0,0.9923,1e-05,1.21934]
[1779604801220,58.33,76646.63,0.0,0.9923,1e-05,1.21934]
[1779604803876,58.33,76646.48,0.0,0.9923,1e-05,1.21947]
[1779604804071,58.33,76652.41,0.0,0.99233,1e-05,1.21435]
[1779604807212,58.33,76652.05,0.0,0.99233,1e-05,1.21466]
[1779604807223,58.33,76652.05,0.0,0.99233,1e-05,1.21466]
[1779604808099,58.33,76651.67,0.0,0.99233,1e-05,1.21499]
[1779604808886,58.33,76651.67,0.0,0.99233,1e-05,1.21499]
[1779604808969,58.33,76651.67,0.0,0.99233,1e-05,1.21499]
[1779604816156,58.33,76652.81,0.0,0.99234,1e-05,1.21401]
[1779604817887,58.33,76653.98,0.0,0.99234,1e-05,1.213]
[1779604817973,58.33,76653.98,0.0,0.99234,1e-05,1.213]
[1779604818114,58.33,76653.98,0.0,0.99234,1e-05,1.213]
[1779604818221,58.33,76653.98,0.0,0.99234,1e-05,1.213]
[1779604818267,58.33,76654.21,0.0,0.99235,1e-05,1.2128]
[1779604827510,58.33,76653.52,0.0,0.99234,1e-05,1.2134]
[1779604833276,58.33,76653.47,0.0,0.99235,1e-05,1.21205]
[1779604838311,58.33,76653.46,0.0,0.99235,1e-05,1.21206]
[1779604840406,58.33,76653.95,0.0,0.99235,1e-05,1.21164]
[1779604840472,58.33,76653.95,0.0,0.99235,1e-05,1.21164]
[1779604841283,58.33,76653.95,0.0,0.99235,1e-05,1.21164]
[1779604841321,58.33,76653.95,0.0,0.99235,1e-05,1.21164]
[1779604841469,58.33,76653.95,0.0,0.99235,1e-05,1.21164]
[1779604851404,58.33,76654.09,0.0,0.99235,1e-05,1.21152]
[1779604853727,58.33,76653.91,0.0,0.99235,1e-05,1.21167]
[1779604853971,58.33,76653.91,0.0,0.99235,1e-05,1.21167]
[1779604854083,58.33,76653.91,0.0,0.99235,1e-05,1.21167]
[1779604854223,58.33,76653.91,0.0,0.99235,1e-05,1.21167]
[1779604854321,58.33,76653.91,0.0,0.99235,1e-05,1.21167]
[1779604856922,58.33,76654.23,0.0,0.99235,1e-05,1.2114]
[1779604862481,58.33,76654.29,0.0,0.99236,1e-05,1.21135]
[1779604866349,58.33,76654.15,0.0,0.99235,1e-05,1.21147]
[1779604865503,58.33,76659.22,0.0,0.99239,1e-05,1.20711]
[1779604866477,58.33,76659.22,0.0,0.99239,1e-05,1.20711]
[1779604866571,58.33,76659.22,0.0,0.99239,1e-05,1.20711]
[1779604866725,58.33,76659.22,0.0,0.99239,1e-05,1.20711]
[1779604866815,58.33,76661.12,0.0,0.9924,1e-05,1.20549]
[1779604872552,58.33,76661.79,0.0,0.9924,1e-05,1.20491]
[1779604875786,58.33,76662.66,0.0,0.99241,1e-05,1.20417]
[1779604875971,58.33,76662.66,0.0,0.99241,1e-05,1.20417]
[1779604876144,58.33,76662.66,0.0,0.99241,1e-05,1.20417]
[1779604876219,58.33,76662.66,0.0,0.99241,1e-05,1.20417]
[1779604876243,58.33,76662.55,0.0,0.99241,1e-05,1.20426]
[1779604881329,58.33,76663.13,0.0,0.99241,1e-05,1.20376]
[1779604881969,58.33,76663.47,0.0,0.99241,1e-05,1.20347]
[1779604882153,58.33,76663.47,0.0,0.99241,1e-05,1.20347]
[1779604882223,58.33,76663.47,0.0,0.99241,1e-05,1.20347]
[1779604882302,58.33,76662.94,0.0,0.99241,1e-05,1.20393]
[1779604883633,58.33,76666.29,0.0,0.99243,1e-05,1.20106]
[1779604886032,58.33,76667.08,0.0,0.99243,1e-05,1.20039]
[1779604886127,58.33,76667.08,0.0,0.99243,1e-05,1.20039]
[1779604886224,58.33,76667.08,0.0,0.99243,1e-05,1.20039]
[1779604886280,58.33,76671.9,0.0,0.99246,1e-05,1.19628]
[1779604891689,58.33,76672.96,0.0,0.99248,1e-05,1.19401]
[1779604892696,58.33,76676.26,0.0,0.9925,1e-05,1.19121]
[1779604895216,58.33,76678.41,0.0,0.99251,1e-05,1.18938]
[1779604895302,58.33,76678.4,0.0,0.99251,1e-05,1.18939]
[1779604895478,58.33,76678.4,0.0,0.99251,1e-05,1.18939]
[1779604895719,58.33,76678.4,0.0,0.99251,1e-05,1.18939]
[1779604896724,58.33,76678.41,0.0,0.99251,1e-05,1.18938]
[1779604901759,58.33,76678.5,0.0,0.99251,1e-05,1.18931]
[1779604902464,58.33,76678.5,0.0,0.99251,1e-05,1.18931]
[1779604902723,58.33,76678.5,0.0,0.99251,1e-05,1.18931]
[1779604907801,58.33,76678.59,0.0,0.99251,1e-05,1.18923]
[1779604912836,58.33,76678.37,0.0,0.99251,1e-05,1.18942]
[1779604916930,58.33,76678.14,0.0,0.99251,1e-05,1.18961]
[1779604916971,58.33,76678.14,0.0,0.99251,1e-05,1.18961]
[1779604917127,58.33,76678.14,0.0,0.99251,1e-05,1.18961]
[1779604917236,58.33,76678.14,0.0,0.99251,1e-05,1.18961]
[1779604917296,58.33,76678.14,0.0,0.99251,1e-05,1.18961]
[1779604924235,58.33,76678.21,0.0,0.99251,1e-05,1.18955]
[1779604924280,58.33,76678.88,0.0,0.99252,1e-05,1.18899]
[1779604924474,58.33,76678.88,0.0,0.99252,1e-05,1.18899]
[1779604924539,58.33,76678.88,0.0,0.99252,1e-05,1.18899]
[1779604924720,58.33,76678.88,0.0,0.99252,1e-05,1.18899]
[1779604924920,58.33,76678.81,0.0,0.99252,1e-05,1.18905]
[1779604930963,58.33,76679.24,0.0,0.99252,1e-05,1.18868]
[1779604936017,58.33,76679.19,0.0,0.99252,1e-05,1.18872]
[1779604943062,58.33,76679.0,0.0,0.99252,1e-05,1.18888]
[1779604944619,58.33,76678.96,0.0,0.99252,1e-05,1.18892]
[1779604944724,58.33,76678.96,0.0,0.99252,1e-05,1.18892]
[1779604944808,58.33,76678.96,0.0,0.99252,1e-05,1.18892]
[1779604944972,58.33,76678.96,0.0,0.99252,1e-05,1.18892]
[1779604945070,58.33,76678.96,0.0,0.99252,1e-05,1.18892]
[1779604950111,58.33,76678.91,0.0,0.99252,1e-05,1.18896]
[1779604955154,58.33,76678.94,0.0,0.99253,1e-05,1.18757]
[1779604961196,58.33,76678.98,0.0,0.99253,1e-05,1.18753]
[1779604967237,58.33,76679.25,0.0,0.99253,1e-05,1.1873]
[1779604969226,58.33,76679.53,0.0,0.99253,1e-05,1.18707]
[1779604969299,58.33,76681.3,0.0,0.99254,1e-05,1.18557]
[1779604969471,58.33,76681.3,0.0,0.99254,1e-05,1.18557]
[1779604969688,58.33,76681.3,0.0,0.99254,1e-05,1.18557]
[1779604969723,58.33,76681.3,0.0,0.99254,1e-05,1.18557]
[1779604970258,58.33,76684.31,0.0,0.99256,1e-05,1.18303]
[1779604975294,58.33,76686.09,0.0,0.99257,1e-05,1.18153]
[1779604980431,58.33,76685.72,0.0,0.99257,1e-05,1.18184]
[1779604980471,58.33,76685.72,0.0,0.99257,1e-05,1.18184]
[1779604980873,58.33,76687.05,0.0,0.99257,1e-05,1.18072]
[1779604980971,58.33,76687.05,0.0,0.99257,1e-05,1.18072]
[1779604981336,58.33,76690.09,0.0,0.99259,1e-05,1.17817]
[1779604982398,58.33,76694.83,0.0,0.99262,1e-05,1.17419]
[1779604983403,58.33,76699.39,0.0,0.99265,1e-05,1.17037]
[1779604984860,58.33,76701.77,0.0,0.99266,1e-05,1.16839]
[1779604984976,58.33,76701.77,0.0,0.99266,1e-05,1.16839]
[1779604985416,58.33,76707.39,0.0,0.9927,1e-05,1.1637]
[1779604986424,58.33,76718.71,0.0,0.99277,1e-05,1.15432]
[1779604987431,58.33,76721.71,0.0,0.99278,1e-05,1.15185]
[1779604988230,58.33,76721.71,0.0,0.99278,1e-05,1.15185]
[1779604988471,58.33,76721.71,0.0,0.99278,1e-05,1.15185]
[1779604992545,58.33,76721.98,0.0,0.99279,1e-05,1.15162]
[1779604992723,58.33,76721.98,0.0,0.99279,1e-05,1.15162]
[1779604992857,58.33,76721.98,0.0,0.99279,1e-05,1.15162]
[1779604992972,58.33,76721.98,0.0,0.99279,1e-05,1.15162]
[1779604993473,58.33,76718.69,0.0,0.99277,1e-05,1.15434]
[1779604999169,58.33,76716.72,0.0,0.99275,1e-05,1.15597]
[1779604999223,58.33,76716.72,0.0,0.99275,1e-05,1.15597]
[1779605001571,58.33,76719.2,0.0,0.99277,1e-05,1.15392]
[1779605001721,58.33,76719.2,0.0,0.99277,1e-05,1.15392]
[1779605001799,58.33,76718.91,0.0,0.99277,1e-05,1.15416]
[1779605008578,58.33,76719.08,0.0,0.99277,1e-05,1.15402]
[1779605012012,58.33,76719.59,0.0,0.99277,1e-05,1.1536]
[1779605012224,58.33,76719.59,0.0,0.99277,1e-05,1.1536]
[1779605013601,58.33,76719.11,0.0,0.99278,1e-05,1.15265]
[1779605018795,58.33,76718.8,0.0,0.99277,1e-05,1.15291]
[1779605018972,58.33,76718.8,0.0,0.99277,1e-05,1.15291]
[1779605019072,58.33,76722.95,0.0,0.9928,1e-05,1.14949]
[1779605019595,58.33,76722.95,0.0,0.9928,1e-05,1.14949]
[1779605019723,58.33,76722.95,0.0,0.9928,1e-05,1.14949]
[1779605025395,58.33,76724.66,0.0,0.99281,1e-05,1.14808]
[1779605025474,58.33,76724.66,0.0,0.99281,1e-05,1.14808]
[1779605031738,58.33,76722.12,0.0,0.99279,1e-05,1.15017]
[1779605032720,58.33,76722.12,0.0,0.99279,1e-05,1.15017]
[1779605032973,58.33,76722.12,0.0,0.99279,1e-05,1.15017]
[1779605033143,58.33,76722.12,0.0,0.99279,1e-05,1.15017]
[1779605033225,58.33,76722.12,0.0,0.99279,1e-05,1.15017]
[1779605033295,58.33,76715.21,0.0,0.99275,1e-05,1.15587]
[1779605033753,58.33,76713.09,0.0,0.99274,1e-05,1.15763]
[1779605038788,58.33,76713.66,0.0,0.99274,1e-05,1.15716]
[1779605041809,58.33,76716.33,0.0,0.99276,1e-05,1.15495]
[1779605042830,58.33,76716.33,0.0,0.99276,1e-05,1.15495]
[1779605042970,58.33,76716.33,0.0,0.99276,1e-05,1.15495]
[1779605043239,58.33,76716.33,0.0,0.99276,1e-05,1.15495]
[1779605043473,58.33,76716.33,0.0,0.99276,1e-05,1.15495]
[1779605043320,58.33,76716.09,0.0,0.99276,1e-05,1.15515]
[1779605048869,58.33,76717.89,0.0,0.99277,1e-05,1.15366]
[1779605048974,58.33,76717.89,0.0,0.99277,1e-05,1.15366]
[1779605052790,58.33,76718.41,0.0,0.99277,1e-05,1.15323]
[1779605052970,58.33,76718.41,0.0,0.99277,1e-05,1.15323]
[1779605053539,58.33,76718.41,0.0,0.99277,1e-05,1.15323]
[1779605053054,58.33,76718.89,0.0,0.99278,1e-05,1.15283]
[1779605053726,58.33,76718.89,0.0,0.99278,1e-05,1.15283]
[1779605058928,58.33,76719.29,0.0,0.99278,1e-05,1.1525]
[1779605063840,58.33,76719.24,0.0,0.99278,1e-05,1.15254]
[1779605063971,58.33,76719.24,0.0,0.99278,1e-05,1.15254]
[1779605064293,58.33,76719.24,0.0,0.99278,1e-05,1.15254]
[1779605064472,58.33,76719.24,0.0,0.99278,1e-05,1.15254]
[1779605064493,58.33,76717.43,0.0,0.99277,1e-05,1.15404]
[1779605066925,58.33,76715.87,0.0,0.99276,1e-05,1.15533]
[1779605072881,58.33,76715.5,0.0,0.99276,1e-05,1.15429]
[1779605072973,58.33,76715.5,0.0,0.99276,1e-05,1.15429]
[1779605073343,58.33,76715.5,0.0,0.99276,1e-05,1.15429]
[1779605073474,58.33,76715.5,0.0,0.99276,1e-05,1.15429]
[1779605073537,58.33,76715.49,0.0,0.99276,1e-05,1.1543]
[1779605080075,58.33,76715.15,0.0,0.99276,1e-05,1.15458]
[1779605084316,58.33,76715.09,0.0,0.99276,1e-05,1.15463]
[1779605084472,58.33,76715.09,0.0,0.99276,1e-05,1.15463]
[1779605084546,58.33,76715.09,0.0,0.99276,1e-05,1.15463]
[1779605084647,58.33,76715.09,0.0,0.99276,1e-05,1.15463]
[1779605084722,58.33,76715.09,0.0,0.99276,1e-05,1.15463]
[1779605088916,58.33,76716.36,0.0,0.99277,1e-05,1.15358]
[1779605088972,58.33,76716.36,0.0,0.99277,1e-05,1.15358]
[1779605089514,58.33,76716.36,0.0,0.99277,1e-05,1.15358]
[1779605089138,58.33,76716.2,0.0,0.99277,1e-05,1.15371]
[1779605089721,58.33,76716.2,0.0,0.99277,1e-05,1.15371]
[1779605093482,58.33,76716.28,0.0,0.99277,1e-05,1.15365]
[1779605093519,58.33,76718.84,0.0,0.99278,1e-05,1.15153]
[1779605093721,58.33,76718.84,0.0,0.99278,1e-05,1.15153]
[1779605094465,58.33,76718.84,0.0,0.99278,1e-05,1.15153]
[1779605094566,58.33,76721.07,0.0,0.9928,1e-05,1.1497]
[1779605094720,58.33,76721.07,0.0,0.9928,1e-05,1.1497]
[1779605098707,58.33,76722.52,0.0,0.99281,1e-05,1.1485]
[1779605098722,58.33,76722.52,0.0,0.99281,1e-05,1.1485]
[1779605099208,58.33,76724.24,0.0,0.99282,1e-05,1.14709]
[1779605106258,58.33,76725.91,0.0,0.99283,1e-05,1.14572]
[1779605110160,58.33,76726.1,0.0,0.99283,1e-05,1.14556]
[1779605111079,58.33,76726.1,0.0,0.99283,1e-05,1.14556]
[1779605111225,58.33,76726.1,0.0,0.99283,1e-05,1.14556]
[1779605119046,58.33,76725.87,0.0,0.99283,1e-05,1.14575]
[1779605119218,58.33,76725.87,0.0,0.99283,1e-05,1.14575]
[1779605123377,58.33,76724.32,0.0,0.99282,1e-05,1.14702]
[1779605128413,58.33,76725.49,0.0,0.99282,1e-05,1.14606]
[1779605132594,58.33,76725.12,0.0,0.99283,1e-05,1.14503]
[1779605132441,58.33,76719.15,0.0,0.99279,1e-05,1.14994]
[1779605132721,58.33,76719.15,0.0,0.99279,1e-05,1.14994]
[1779605133448,58.33,76716.58,0.0,0.99278,1e-05,1.15206]
[1779605139490,58.33,76717.36,0.0,0.99278,1e-05,1.15141]
[1779605139840,58.33,76717.36,0.0,0.99278,1e-05,1.15141]
[1779605140338,58.33,76717.36,0.0,0.99278,1e-05,1.15141]
[1779605140473,58.33,76717.36,0.0,0.99278,1e-05,1.15141]
[1779605140565,58.33,76717.36,0.0,0.99278,1e-05,1.15141]
[1779605140979,58.33,76717.36,0.0,0.99278,1e-05,1.15141]
[1779605141504,58.33,76717.76,0.0,0.99279,1e-05,1.15108]
[1779605146539,58.33,76718.55,0.0,0.99279,1e-05,1.15043]
[1779605153590,58.33,76719.16,0.0,0.99279,1e-05,1.14993]
[1779605156590,58.33,76719.16,0.0,0.99279,1e-05,1.14993]
[1779605156722,58.33,76719.16,0.0,0.99279,1e-05,1.14993]
[1779605156974,58.33,76719.16,0.0,0.99279,1e-05,1.14993]
[1779605157619,58.33,76719.13,0.0,0.99279,1e-05,1.14996]
[1779605162654,58.33,76720.16,0.0,0.9928,1e-05,1.14911]
[1779605165368,58.33,76720.05,0.0,0.9928,1e-05,1.1492]
[1779605165475,58.33,76720.05,0.0,0.9928,1e-05,1.1492]
[1779605170679,58.33,76720.91,0.0,0.9928,1e-05,1.14849]
[1779605176752,58.33,76720.43,0.0,0.9928,1e-05,1.14889]
[1779605180493,58.33,76720.36,0.0,0.9928,1e-05,1.14894]
[1779605180723,58.33,76720.33,0.0,0.9928,1e-05,1.14897]
[1779605181458,58.33,76720.33,0.0,0.9928,1e-05,1.14897]
[1779605181474,58.33,76720.33,0.0,0.9928,1e-05,1.14897]
[1779605181787,58.33,76720.28,0.0,0.9928,1e-05,1.14901]
[1779605187829,58.33,76719.86,0.0,0.9928,1e-05,1.14935]
[1779605189586,58.33,76719.86,0.0,0.9928,1e-05,1.14935]
[1779605189725,58.33,76719.52,0.0,0.9928,1e-05,1.14963]
[1779605193029,58.33,76716.83,0.0,0.99279,1e-05,1.15051]
[1779605197624,58.33,76716.96,0.0,0.99279,1e-05,1.1504]
[1779605197723,58.33,76717.14,0.0,0.99279,1e-05,1.15026]
[1779605199043,58.33,76717.14,0.0,0.99279,1e-05,1.15026]
[1779605199222,58.33,76717.14,0.0,0.99279,1e-05,1.15026]
[1779605199321,58.33,76717.14,0.0,0.99279,1e-05,1.15026]
[1779605207601,58.33,76717.11,0.0,0.99279,1e-05,1.15028]
[1779605207722,58.33,76717.11,0.0,0.99279,1e-05,1.15028]
[1779605211571,58.33,76716.62,0.0,0.99279,1e-05,1.15068]
[1779605211572,58.33,76711.48,0.0,0.99276,1e-05,1.15493]
[1779605211722,58.33,76711.48,0.0,0.99276,1e-05,1.15493]
[1779605212488,58.33,76711.48,0.0,0.99276,1e-05,1.15493]
[1779605212520,58.33,76710.23,0.0,0.99275,1e-05,1.15596]
[1779605212722,58.33,76710.23,0.0,0.99275,1e-05,1.15596]
[1779605216470,58.33,76711.73,0.0,0.99276,1e-05,1.15472]
[1779605216721,58.33,76713.84,0.0,0.99277,1e-05,1.15298]
[1779605222067,58.33,76716.33,0.0,0.99278,1e-05,1.15092]
[1779605223568,58.33,76716.33,0.0,0.99278,1e-05,1.15092]
[1779605223721,58.33,76718.01,0.0,0.99279,1e-05,1.14954]
[1779605224948,58.33,76718.71,0.0,0.9928,1e-05,1.14896]
[1779605224972,58.33,76718.71,0.0,0.9928,1e-05,1.14896]
[1779605225088,58.33,76718.83,0.0,0.9928,1e-05,1.14886]
[1779605229457,58.33,76718.83,0.0,0.9928,1e-05,1.14886]
[1779605229471,58.33,76718.83,0.0,0.9928,1e-05,1.14886]
[1779605235505,58.33,76720.91,0.0,0.99281,1e-05,1.14715]
[1779605235721,58.33,76720.91,0.0,0.99281,1e-05,1.14715]
[1779605236661,58.33,76721.89,0.0,0.99282,1e-05,1.14635]
[1779605236727,58.33,76721.89,0.0,0.99282,1e-05,1.14635]
[1779605236706,58.33,76724.54,0.0,0.99283,1e-05,1.14417]
[1779605242833,58.33,76726.82,0.0,0.99285,1e-05,1.1423]
[1779605242973,58.33,76726.82,0.0,0.99285,1e-05,1.1423]
[1779605243217,58.33,76718.19,0.0,0.9928,1e-05,1.14939]
[1779605244223,58.33,76714.57,0.0,0.99277,1e-05,1.15237]
[1779605245230,58.33,76713.69,0.0,0.99277,1e-05,1.1531]
[1779605246245,58.33,76713.69,0.0,0.99277,1e-05,1.1531]
[1779605246469,58.33,76713.69,0.0,0.99277,1e-05,1.1531]
[1779605246571,58.33,76711.92,0.0,0.99276,1e-05,1.15456]
[1779605251272,58.33,76709.78,0.0,0.99275,1e-05,1.15499]
[1779605253110,58.33,76709.68,0.0,0.99275,1e-05,1.15507]
[1779605253223,58.33,76709.68,0.0,0.99275,1e-05,1.15507]
[1779605253322,58.33,76709.68,0.0,0.99275,1e-05,1.15507]
[1779605258322,58.33,76709.42,0.0,0.99275,1e-05,1.15529]
[1779605262861,58.33,76708.9,0.0,0.99275,1e-05,1.15572]
[1779605266970,58.33,76708.29,0.0,0.99274,1e-05,1.15622]
[1779605268735,58.33,76709.37,0.0,0.99275,1e-05,1.15533]
[1779605268738,58.33,76710.52,0.0,0.99276,1e-05,1.15438]
[1779605268969,58.33,76710.52,0.0,0.99276,1e-05,1.15438]
[1779605274435,58.33,76711.79,0.0,0.99277,1e-05,1.15333]
[1779605274970,58.33,76711.79,0.0,0.99277,1e-05,1.15333]
[1779605275223,58.33,76711.79,0.0,0.99277,1e-05,1.15333]
[1779605276449,58.33,76716.54,0.0,0.99279,1e-05,1.14941]
[1779605277556,58.33,76716.54,0.0,0.99279,1e-05,1.14941]
[1779605277659,58.33,76716.54,0.0,0.99279,1e-05,1.14941]
[1779605277723,58.33,76716.54,0.0,0.99279,1e-05,1.14941]
[1779605277717,58.33,76720.62,0.0,0.99282,1e-05,1.14605]
[1779605282548,58.33,76721.02,0.0,0.99282,1e-05,1.14573]
[1779605282724,58.33,76721.02,0.0,0.99282,1e-05,1.14573]
[1779605282642,58.33,76718.29,0.0,0.9928,1e-05,1.14797]
[1779605283015,58.33,76718.29,0.0,0.9928,1e-05,1.14797]
[1779605283223,58.33,76718.29,0.0,0.9928,1e-05,1.14797]
[1779605293567,58.33,76718.91,0.0,0.99281,1e-05,1.14746]
[1779605295190,58.33,76718.91,0.0,0.99281,1e-05,1.14746]
[1779605295219,58.33,76718.91,0.0,0.99281,1e-05,1.14746]
[1779605298426,58.33,76720.57,0.0,0.99282,1e-05,1.14609]
[1779605298474,58.33,76720.57,0.0,0.99282,1e-05,1.14609]
[1779605298603,58.33,76720.85,0.0,0.99282,1e-05,1.14586]
[1779605299648,58.33,76720.85,0.0,0.99282,1e-05,1.14586]
[1779605299721,58.33,76720.85,0.0,0.99282,1e-05,1.14586]
[1779605306659,58.33,76723.36,0.0,0.99283,1e-05,1.1438]
[1779605307732,58.33,76723.36,0.0,0.99283,1e-05,1.1438]
[1779605307742,58.33,76726.65,0.0,0.99285,1e-05,1.14111]
[1779605307911,58.33,76726.65,0.0,0.99285,1e-05,1.14111]
[1779605307973,58.33,76726.65,0.0,0.99285,1e-05,1.14111]
[1779605308674,58.33,76729.77,0.0,0.99287,1e-05,1.13856]
[1779605310688,58.33,76743.05,0.0,0.99295,1e-05,1.12775]
[1779605311695,58.33,76749.67,0.0,0.993,1e-05,1.12108]
[1779605313709,58.33,76753.61,0.0,0.99302,1e-05,1.11791]
[1779605316818,58.33,76761.3,0.0,0.99306,1e-05,1.11173]
[1779605317825,58.33,76764.07,0.0,0.99308,1e-05,1.10952]
[1779605322575,58.33,76762.99,0.0,0.99307,1e-05,1.11038]
[1779605322729,58.33,76762.99,0.0,0.99307,1e-05,1.11038]
[1779605322806,58.33,76764.49,0.0,0.99308,1e-05,1.10918]
[1779605325104,58.33,76762.93,0.0,0.99307,1e-05,1.11043]
[1779605325221,58.33,76762.93,0.0,0.99307,1e-05,1.11043]
[1779605330841,58.33,76763.53,0.0,0.99308,1e-05,1.10995]
[1779605330916,58.33,76768.19,0.0,0.9931,1e-05,1.10623]
[1779605331923,58.33,76772.46,0.0,0.99313,1e-05,1.10283]
[1779605333607,58.33,76772.46,0.0,0.99313,1e-05,1.10283]
[1779605333726,58.33,76772.46,0.0,0.99313,1e-05,1.10283]
[1779605333794,58.33,76772.46,0.0,0.99313,1e-05,1.10283]
[1779605333779,58.33,76770.51,0.0,0.99312,1e-05,1.10438]
[1779605333973,58.33,76770.51,0.0,0.99312,1e-05,1.10438]
[1779605334943,58.33,76775.53,0.0,0.99315,1e-05,1.10039]
[1779605338971,58.33,76779.28,0.0,0.99317,1e-05,1.09741]
[1779605340099,58.33,76779.28,0.0,0.99317,1e-05,1.09741]
[1779605340228,58.33,76779.28,0.0,0.99317,1e-05,1.09741]
[1779605340248,58.33,76779.13,0.0,0.99317,1e-05,1.09753]
[1779605340986,58.33,76769.75,0.0,0.99311,1e-05,1.10498]
[1779605341993,58.33,76766.23,0.0,0.99309,1e-05,1.10779]
[1779605343104,58.33,76766.23,0.0,0.99309,1e-05,1.10779]
[1779605343225,58.33,76766.23,0.0,0.99309,1e-05,1.10779]
[1779605344482,58.33,76767.4,0.0,0.9931,1e-05,1.10686]
[1779605345015,58.33,76773.7,0.0,0.99314,1e-05,1.10184]
[1779605346022,58.33,76776.57,0.0,0.99315,1e-05,1.09956]
[1779605347924,58.33,76776.93,0.0,0.99315,1e-05,1.09928]
[1779605347976,58.33,76776.93,0.0,0.99315,1e-05,1.09928]
[1779605348364,58.33,76776.93,0.0,0.99315,1e-05,1.09928]
[1779605348470,58.33,76776.93,0.0,0.99315,1e-05,1.09928]
[1779605348571,58.33,76777.72,0.0,0.99316,1e-05,1.09865]
[1779605354078,58.33,76776.98,0.0,0.99315,1e-05,1.09924]
[1779605354968,58.33,76776.98,0.0,0.99315,1e-05,1.09924]
[1779605355225,58.33,76776.98,0.0,0.99315,1e-05,1.09924]
[1779605356092,58.33,76780.97,0.0,0.99318,1e-05,1.09607]
[1779605357172,58.33,76780.97,0.0,0.99318,1e-05,1.09607]
[1779605357226,58.33,76780.97,0.0,0.99318,1e-05,1.09607]
[1779605357274,58.33,76781.77,0.0,0.99318,1e-05,1.09544]
[1779605360069,58.33,76781.71,0.0,0.99318,1e-05,1.09549]
[1779605360224,58.33,76781.71,0.0,0.99318,1e-05,1.09549]
[1779605365666,58.33,76782.06,0.0,0.99318,1e-05,1.09521]
[1779605365748,58.33,76778.13,0.0,0.99316,1e-05,1.09832]
[1779605365924,58.33,76778.13,0.0,0.99316,1e-05,1.09832]
[1779605365972,58.33,76778.13,0.0,0.99316,1e-05,1.09832]
[1779605366159,58.33,76778.13,0.0,0.99316,1e-05,1.09832]
[1779605366226,58.33,76778.13,0.0,0.99316,1e-05,1.09832]
[1779605366258,58.33,76781.26,0.0,0.99318,1e-05,1.09585]
[1779605370818,58.33,76781.29,0.0,0.99318,1e-05,1.09582]
[1779605370983,58.33,76781.09,0.0,0.99318,1e-05,1.09598]
[1779605370984,58.33,76781.09,0.0,0.99318,1e-05,1.09598]
[1779605371223,58.33,76781.09,0.0,0.99318,1e-05,1.09598]
[1779605371249,58.33,76782.73,0.0,0.99319,1e-05,1.09339]
[1779605377239,58.33,76783.08,0.0,0.9932,1e-05,1.09311]
[1779605378298,58.33,76783.08,0.0,0.9932,1e-05,1.09311]
[1779605378475,58.33,76783.08,0.0,0.9932,1e-05,1.09311]
[1779605378502,58.33,76783.08,0.0,0.9932,1e-05,1.09311]
[1779605378725,58.33,76783.08,0.0,0.9932,1e-05,1.09311]
[1779605378826,58.33,76783.53,0.0,0.9932,1e-05,1.09276]
[1779605379262,58.33,76788.74,0.0,0.99323,1e-05,1.08865]
[1779605380266,58.33,76791.65,0.0,0.99325,1e-05,1.08636]
[1779605382656,58.33,76791.84,0.0,0.99325,1e-05,1.08621]
[1779605382722,58.33,76791.84,0.0,0.99325,1e-05,1.08621]
[1779605382825,58.33,76791.84,0.0,0.99325,1e-05,1.08621]
[1779605382816,58.33,76793.56,0.0,0.99326,1e-05,1.08486]
[1779605382976,58.33,76793.56,0.0,0.99326,1e-05,1.08486]
[1779605385299,58.33,76802.74,0.0,0.99331,1e-05,1.07768]
[1779605387465,58.33,76804.9,0.0,0.99332,1e-05,1.076]
[1779605387480,58.33,76804.9,0.0,0.99332,1e-05,1.076]
[1779605389332,58.33,76804.93,0.0,0.99332,1e-05,1.07598]
[1779605389472,58.33,76804.93,0.0,0.99332,1e-05,1.07598]
[1779605389572,58.33,76805.68,0.0,0.99332,1e-05,1.07539]
[1779605393512,58.33,76805.69,0.0,0.99332,1e-05,1.07538]
[1779605395028,58.33,76803.82,0.0,0.99331,1e-05,1.07684]
[1779605395223,58.33,76803.82,0.0,0.99331,1e-05,1.07684]
[1779605396376,58.33,76811.84,0.0,0.99336,1e-05,1.0706]
[1779605400655,58.33,76813.12,0.0,0.99336,1e-05,1.06961]
[1779605400722,58.33,76813.12,0.0,0.99336,1e-05,1.06961]
[1779605400756,58.33,76815.08,0.0,0.99338,1e-05,1.06809]
[1779605400970,58.33,76815.08,0.0,0.99338,1e-05,1.06809]
[1779605401225,58.33,76815.08,0.0,0.99338,1e-05,1.06809]
[1779605403428,58.33,76818.93,0.0,0.9934,1e-05,1.06512]
[1779605405439,58.33,76815.09,0.0,0.99338,1e-05,1.06808]
[1779605406416,58.33,76815.09,0.0,0.99338,1e-05,1.06808]
[1779605406470,58.33,76815.09,0.0,0.99338,1e-05,1.06808]
[1779605406798,58.33,76815.09,0.0,0.99338,1e-05,1.06808]
[1779605406842,58.33,76815.95,0.0,0.99338,1e-05,1.06742]
[1779605406985,58.33,76815.95,0.0,0.99338,1e-05,1.06742]
[1779605412488,58.33,76815.63,0.0,0.99338,1e-05,1.06767]
[1779605413495,58.33,76818.38,0.0,0.99339,1e-05,1.06554]
[1779605415631,58.33,76819.48,0.0,0.9934,1e-05,1.06469]
[1779605415723,58.33,76819.48,0.0,0.9934,1e-05,1.06469]
[1779605415732,58.33,76829.1,0.0,0.99345,1e-05,1.05728]
[1779605416176,58.33,76829.1,0.0,0.99345,1e-05,1.05728]
[1779605416223,58.33,76829.1,0.0,0.99345,1e-05,1.05728]
[1779605417526,58.33,76831.2,0.0,0.99346,1e-05,1.05567]
[1779605420199,58.33,76832.44,0.0,0.99347,1e-05,1.05472]
[1779605420221,58.33,76832.44,0.0,0.99347,1e-05,1.05472]
[1779605420911,58.33,76832.44,0.0,0.99347,1e-05,1.05472]
[1779605420547,58.33,76833.93,0.0,0.99348,1e-05,1.05358]
[1779605420978,58.33,76833.93,0.0,0.99348,1e-05,1.05358]
[1779605424575,58.33,76836.88,0.0,0.9935,1e-05,1.05133]
[1779605426589,58.33,76844.24,0.0,0.99354,1e-05,1.04572]
[1779605427892,58.33,76844.24,0.0,0.99354,1e-05,1.04572]
[1779605427973,58.33,76844.98,0.0,0.99354,1e-05,1.04516]
[1779605428376,58.33,76844.98,0.0,0.99354,1e-05,1.04516]
[1779605428483,58.33,76844.98,0.0,0.99354,1e-05,1.04516]
[1779605428603,58.33,76847.22,0.0,0.99355,1e-05,1.04345]
[1779605430617,58.33,76851.03,0.0,0.99357,1e-05,1.04057]
[1779605432631,58.33,76854.65,0.0,0.9936,1e-05,1.03658]
[1779605433645,58.33,76858.45,0.0,0.99362,1e-05,1.03372]
[1779605434645,58.33,76860.56,0.0,0.99363,1e-05,1.03213]
[1779605438673,58.33,76869.08,0.0,0.99368,1e-05,1.02574]
[1779605440687,58.33,76871.43,0.0,0.99369,1e-05,1.02398]
[1779605441693,58.33,76865.94,0.0,0.99366,1e-05,1.02809]
[1779605443515,58.33,76865.85,0.0,0.99366,1e-05,1.02816]
[1779605443723,58.33,76865.85,0.0,0.99366,1e-05,1.02816]
[1779605443776,58.33,76866.02,0.0,0.99366,1e-05,1.02803]
[1779605445113,58.33,76864.23,0.0,0.99365,1e-05,1.02937]
[1779605445228,58.33,76864.23,0.0,0.99365,1e-05,1.02937]
[1779605450757,58.33,76864.98,0.0,0.99365,1e-05,1.02881]
[1779605452779,58.33,76862.42,0.0,0.99364,1e-05,1.03073]
[1779605453864,58.33,76862.42,0.0,0.99364,1e-05,1.03073]
[1779605453910,58.33,76862.96,0.0,0.99364,1e-05,1.03032]
[1779605453972,58.33,76862.96,0.0,0.99364,1e-05,1.03032]
[1779605454793,58.33,76862.96,0.0,0.99364,1e-05,1.03032]
[1779605454795,58.33,76863.07,0.0,0.99364,1e-05,1.03024]
[1779605454975,58.33,76863.07,0.0,0.99364,1e-05,1.03024]
[1779605456809,58.33,76871.29,0.0,0.99369,1e-05,1.02408]
[1779605457348,58.33,76871.29,0.0,0.99369,1e-05,1.02408]
[1779605457471,58.33,76871.29,0.0,0.99369,1e-05,1.02408]
[1779605459910,58.33,76871.04,0.0,0.99369,1e-05,1.02427]
[1779605459971,58.33,76871.04,0.0,0.99369,1e-05,1.02427]
[1779605460838,58.33,76880.93,0.0,0.99374,1e-05,1.0169]
[1779605461844,58.33,76886.35,0.0,0.99377,1e-05,1.01289]
[1779605462887,58.33,76886.35,0.0,0.99377,1e-05,1.01289]
[1779605462976,58.33,76886.35,0.0,0.99377,1e-05,1.01289]
[1779605463858,58.33,76895.36,0.0,0.99381,1e-05,1.00624]
[1779605464865,58.33,76895.59,0.0,0.99381,1e-05,1.00607]
[1779605465872,58.33,76893.27,0.0,0.9938,1e-05,1.00777]
[1779605466863,58.33,76893.27,0.0,0.9938,1e-05,1.00777]
[1779605466974,58.33,76893.27,0.0,0.9938,1e-05,1.00777]
[1779605467918,58.33,76897.01,0.0,0.99382,1e-05,1.00502]
[1779605468137,58.33,76897.01,0.0,0.99382,1e-05,1.00502]
[1779605468899,58.33,76902.36,0.0,0.99385,1e-05,1.00109]
[1779605471917,58.33,76901.47,0.0,0.99385,1e-05,1.00175]
[1779605471923,58.33,76902.56,0.0,0.99385,1e-05,1.00095]
[1779605474943,58.33,76905.71,0.0,0.99387,1e-05,0.99864]
[1779605475952,58.33,76941.76,0.0,0.99405,1e-05,0.97257]
[1779605476600,58.33,76941.76,0.0,0.99405,1e-05,0.97257]
[1779605476959,58.33,76947.14,0.0,0.99408,0.0,0.96873]
[1779605477972,58.33,76931.04,0.0,0.994,1e-05,0.98026]
[1779605478978,58.33,76919.35,0.0,0.99394,1e-05,0.98871]
[1779605479366,58.33,76919.35,0.0,0.99394,1e-05,0.98871]
[1779605479985,58.33,76916.8,0.0,0.99392,1e-05,0.99056]
[1779605484017,58.33,76923.95,0.0,0.99396,1e-05,0.98538]
[1779605485024,58.33,76932.35,0.0,0.994,1e-05,0.97932]
[1779605486031,58.33,76933.33,0.0,0.99401,1e-05,0.97862]
[1779605487038,58.33,76939.14,0.0,0.99404,1e-05,0.97445]
[1779605488046,58.33,76942.56,0.0,0.99405,1e-05,0.972]
[1779605489053,58.33,76936.27,0.0,0.99402,1e-05,0.97651]
[1779605491067,58.33,76934.84,0.0,0.99402,1e-05,0.97634]
[1779605493081,58.33,76937.91,0.0,0.99404,1e-05,0.97414]
[1779605494088,58.33,76935.04,0.0,0.99402,1e-05,0.97619]
[1779605495430,58.33,76935.04,0.0,0.99402,1e-05,0.97619]
[1779605495477,58.33,76935.04,0.0,0.99402,1e-05,0.97619]
[1779605496045,58.33,76936.53,0.0,0.99403,1e-05,0.97513]
[1779605496103,58.33,76941.11,0.0,0.99405,1e-05,0.97185]
[1779605498117,58.33,76939.57,0.0,0.99405,1e-05,0.97295]
[1779605499288,58.33,76939.57,0.0,0.99405,1e-05,0.97295]
[1779605499470,58.33,76939.57,0.0,0.99405,1e-05,0.97295]
[1779605499827,58.33,76939.57,0.0,0.99405,1e-05,0.97295]
[1779605499972,58.33,76939.57,0.0,0.99405,1e-05,0.97295]
[1779605500037,58.33,76937.85,0.0,0.99404,1e-05,0.97418]
[1779605502145,58.33,76939.21,0.0,0.99405,1e-05,0.97321]
[1779605503152,58.33,76944.45,0.0,0.99407,1e-05,0.96946]
[1779605505714,58.33,76944.33,0.0,0.99407,1e-05,0.96955]
[1779605505724,58.33,76944.33,0.0,0.99407,1e-05,0.96955]
[1779605505821,58.33,76941.4,0.0,0.99406,1e-05,0.97164]
[1779605506209,58.33,76941.4,0.0,0.99406,1e-05,0.97164]
[1779605506321,58.33,76942.95,0.0,0.99406,1e-05,0.97053]
[1779605507473,58.33,76942.95,0.0,0.99406,1e-05,0.97053]
[1779605507572,58.33,76946.27,0.0,0.99408,0.0,0.96817]
[1779605508680,58.33,76946.27,0.0,0.99408,0.0,0.96817]
[1779605508722,58.33,76946.27,0.0,0.99408,0.0,0.96817]
[1779605510207,58.33,76948.49,0.0,0.99409,0.0,0.96659]
[1779605511215,58.33,76966.72,0.0,0.99418,0.0,0.95369]
[1779605512221,58.33,76967.03,0.0,0.99418,0.0,0.95348]
[1779605513228,58.33,76959.75,0.0,0.99415,0.0,0.95861]
[1779605514296,58.33,76962.35,0.0,0.99416,0.0,0.95677]
[1779605515242,58.33,76965.64,0.0,0.99418,0.0,0.95445]
[1779605517256,58.33,76967.62,0.0,0.99419,0.0,0.95306]
[1779605519330,58.33,76968.14,0.0,0.99419,0.0,0.9527]
[1779605519791,58.33,76964.46,0.0,0.99417,0.0,0.95528]
[1779605520831,58.33,76964.46,0.0,0.99417,0.0,0.95528]
[1779605520980,58.33,76964.46,0.0,0.99417,0.0,0.95528]
[1779605522471,58.33,76964.17,0.0,0.99417,0.0,0.95549]
[1779605522517,58.33,76964.68,0.0,0.99417,0.0,0.95513]
[1779605528332,58.33,76964.44,0.0,0.99417,0.0,0.9553]
[1779605532361,58.33,76956.69,0.0,0.99413,0.0,0.96077]
[1779605536290,58.33,76954.59,0.0,0.99412,0.0,0.96226]
[1779605536481,58.33,76954.59,0.0,0.99412,0.0,0.96226]
[1779605538403,58.33,76951.38,0.0,0.99411,0.0,0.96453]
[1779605542432,58.33,76948.16,0.0,0.99409,0.0,0.96682]
[1779605544747,58.33,76947.73,0.0,0.99409,0.0,0.96713]
[1779605544974,58.33,76947.73,0.0,0.99409,0.0,0.96713]
[1779605545896,58.33,76946.32,0.0,0.99408,0.0,0.96813]
[1779605545973,58.33,76946.32,0.0,0.99408,0.0,0.96813]
[1779605546042,58.33,76946.15,0.0,0.99408,0.0,0.96825]
[1779605546473,58.33,76940.59,0.0,0.99405,1e-05,0.97222]
[1779605547480,58.33,76934.35,0.0,0.99402,1e-05,0.97669]
[1779605548313,58.33,76934.35,0.0,0.99402,1e-05,0.97669]
[1779605548835,58.33,76934.35,0.0,0.99402,1e-05,0.97669]
[1779605548977,58.33,76934.35,0.0,0.99402,1e-05,0.97669]
[1779605551723,58.33,76936.91,0.0,0.99403,1e-05,0.97485]
[1779605551971,58.33,76936.91,0.0,0.99403,1e-05,0.97485]
[1779605552071,58.33,76937.07,0.0,0.99404,1e-05,0.97355]
[1779605554130,58.33,76937.0,0.0,0.99404,1e-05,0.9736]
[1779605553524,58.33,76932.94,0.0,0.99402,1e-05,0.97651]
[1779605554223,58.33,76932.94,0.0,0.99402,1e-05,0.97651]
[1779605559566,58.33,76933.69,0.0,0.99402,1e-05,0.97597]
[1779605563784,58.33,76934.37,0.0,0.99403,1e-05,0.97548]
[1779605563978,58.33,76934.37,0.0,0.99403,1e-05,0.97548]
[1779605565265,58.33,76936.3,0.0,0.99404,1e-05,0.9741]
[1779605565471,58.33,76936.3,0.0,0.99404,1e-05,0.9741]
[1779605565607,58.33,76936.77,0.0,0.99404,1e-05,0.97376]
[1779605566700,58.33,76936.77,0.0,0.99404,1e-05,0.97376]
[1779605566721,58.33,76936.77,0.0,0.99404,1e-05,0.97376]
[1779605566799,58.33,76941.77,0.0,0.99406,1e-05,0.97019]
[1779605567626,58.33,76938.71,0.0,0.99405,1e-05,0.97237]
[1779605569386,58.33,76936.1,0.0,0.99404,1e-05,0.97424]
[1779605569473,58.33,76936.1,0.0,0.99404,1e-05,0.97424]
[1779605569640,58.33,76940.15,0.0,0.99406,1e-05,0.97134]
[1779605572835,58.33,76939.84,0.0,0.99406,1e-05,0.97157]
[1779605572991,58.33,76939.84,0.0,0.99406,1e-05,0.97157]
[1779605575682,58.33,76946.62,0.0,0.99409,0.0,0.96673]
[1779605576464,58.33,76946.62,0.0,0.99409,0.0,0.96673]
[1779605576469,58.33,76946.62,0.0,0.99409,0.0,0.96673]
[1779605577013,58.33,76946.62,0.0,0.99409,0.0,0.96673]
[1779605577063,58.33,76949.47,0.0,0.9941,0.0,0.96471]
[1779605577231,58.33,76949.47,0.0,0.9941,0.0,0.96471]
[1779605578703,58.33,76944.54,0.0,0.99408,1e-05,0.96821]
[1779605580525,58.33,76942.46,0.0,0.99407,1e-05,0.9697]
[1779605580724,58.33,76942.46,0.0,0.99407,1e-05,0.9697]
[1779605583988,58.33,76938.89,0.0,0.99405,1e-05,0.97225]
[1779605584037,58.33,76936.87,0.0,0.99404,1e-05,0.97369]
[1779605584223,58.33,76936.87,0.0,0.99404,1e-05,0.97369]
[1779605584713,58.33,76936.87,0.0,0.99404,1e-05,0.97369]
[1779605584721,58.33,76936.87,0.0,0.99404,1e-05,0.97369]
[1779605589427,58.33,76936.16,0.0,0.99404,1e-05,0.9742]
[1779605589473,58.33,76936.16,0.0,0.99404,1e-05,0.9742]
[1779605590071,58.33,76936.16,0.0,0.99404,1e-05,0.9742]
[1779605590196,58.33,76936.16,0.0,0.99404,1e-05,0.9742]
[1779605590199,58.33,76935.52,0.0,0.99403,1e-05,0.97466]
[1779605590787,58.33,76925.99,0.0,0.99399,1e-05,0.98151]
[1779605591794,58.33,76921.87,0.0,0.99396,1e-05,0.98448]
[1779605596829,58.33,76920.19,0.0,0.99396,1e-05,0.98569]
[1779605598843,58.33,76924.79,0.0,0.99398,1e-05,0.98237]
[1779605600265,58.33,76925.58,0.0,0.99398,1e-05,0.9818]
[1779605600471,58.33,76925.58,0.0,0.99398,1e-05,0.9818]
[1779605600857,58.33,76932.03,0.0,0.99402,1e-05,0.97716]
[1779605603649,58.33,76932.63,0.0,0.99402,1e-05,0.97673]
[1779605603721,58.33,76932.63,0.0,0.99402,1e-05,0.97673]
[1779605603880,58.33,76931.34,0.0,0.99401,1e-05,0.97766]
[1779605605339,58.33,76930.18,0.0,0.99401,1e-05,0.97849]
[1779605605473,58.33,76930.18,0.0,0.99401,1e-05,0.97849]
[1779605608977,58.33,76932.49,0.0,0.99402,1e-05,0.97683]
[1779605609222,58.33,76932.49,0.0,0.99402,1e-05,0.97683]
[1779605609078,58.33,76935.27,0.0,0.99403,1e-05,0.97484]
[1779605611382,58.33,76935.46,0.0,0.99404,1e-05,0.97351]
[1779605611472,58.33,76935.46,0.0,0.99404,1e-05,0.97351]
[1779605611946,58.33,76938.37,0.0,0.99405,1e-05,0.97143]
[1779605614580,58.33,76940.48,0.0,0.99407,1e-05,0.96992]
[1779605614727,58.33,76940.48,0.0,0.99407,1e-05,0.96992]
[1779605614967,58.33,76944.27,0.0,0.99408,0.0,0.96722]
[1779605615478,58.33,76944.27,0.0,0.99408,0.0,0.96722]
[1779605615723,58.33,76944.27,0.0,0.99408,0.0,0.96722]
[1779605620534,58.33,76945.43,0.0,0.99409,0.0,0.96639]
[1779605620722,58.33,76945.43,0.0,0.99409,0.0,0.96639]
[1779605621009,58.33,76945.46,0.0,0.99409,0.0,0.96637]
[1779605621513,58.33,76945.46,0.0,0.99409,0.0,0.96637]
[1779605621720,58.33,76945.46,0.0,0.99409,0.0,0.96637]
[1779605622015,58.33,76941.71,0.0,0.99407,1e-05,0.96904]
[1779605625037,58.33,76937.64,0.0,0.99405,1e-05,0.97195]
[1779605625849,58.33,76937.64,0.0,0.99405,1e-05,0.97195]
[1779605625979,58.33,76937.64,0.0,0.99405,1e-05,0.97195]
[1779605626043,58.33,76936.85,0.0,0.99405,1e-05,0.97251]
[1779605627715,58.33,76936.88,0.0,0.99405,1e-05,0.97249]
[1779605627719,58.33,76936.88,0.0,0.99405,1e-05,0.97249]
[1779605628058,58.33,76931.33,0.0,0.99402,1e-05,0.97647]
[1779605631381,58.33,76931.83,0.0,0.99402,1e-05,0.97611]
[1779605631471,58.33,76931.83,0.0,0.99402,1e-05,0.97611]
[1779605632085,58.33,76928.92,0.0,0.99401,1e-05,0.9782]
[1779605637120,58.33,76926.5,0.0,0.994,1e-05,0.97994]
[1779605638477,58.33,76926.8,0.0,0.994,1e-05,0.97973]
[1779605644170,58.33,76928.27,0.0,0.994,1e-05,0.97867]
[1779605646923,58.33,76929.78,0.0,0.99401,1e-05,0.97758]
[1779605646974,58.33,76929.78,0.0,0.99401,1e-05,0.97758]
[1779605647191,58.33,76929.53,0.0,0.99401,1e-05,0.97776]
[1779605654240,58.33,76926.61,0.0,0.994,1e-05,0.97986]
[1779605656829,58.33,76926.8,0.0,0.994,1e-05,0.97973]
[1779605657969,58.33,76926.83,0.0,0.994,1e-05,0.9797]
[1779605660495,58.33,76925.2,0.0,0.99399,1e-05,0.98088]
[1779605660723,58.33,76925.2,0.0,0.99399,1e-05,0.98088]
[1779605660825,58.33,76921.78,0.0,0.99397,1e-05,0.98334]
[1779605666326,58.33,76922.47,0.0,0.99397,1e-05,0.98285]
[1779605671361,58.33,76923.9,0.0,0.99399,1e-05,0.98062]
[1779605677403,58.33,76921.65,0.0,0.99398,1e-05,0.98224]
[1779605679990,58.33,76917.95,0.0,0.99396,1e-05,0.98491]
[1779605682472,58.33,76917.49,0.0,0.99396,1e-05,0.98524]
[1779605687695,58.33,76917.9,0.0,0.99396,1e-05,0.98495]
[1779605687723,58.33,76917.9,0.0,0.99396,1e-05,0.98495]
[1779605687735,58.33,76918.11,0.0,0.99396,1e-05,0.98479]
[1779605689987,58.33,76918.11,0.0,0.99396,1e-05,0.98479]
[1779605690222,58.33,76918.11,0.0,0.99396,1e-05,0.98479]
[1779605690494,58.33,76922.36,0.0,0.99398,1e-05,0.98173]
[1779605695529,58.33,76921.63,0.0,0.99398,1e-05,0.98225]
[1779605700564,58.33,76921.77,0.0,0.99398,1e-05,0.98215]
[1779605702232,58.33,76921.77,0.0,0.99398,1e-05,0.98215]
[1779605702304,58.33,76921.77,0.0,0.99398,1e-05,0.98215]
[1779605702474,58.33,76921.77,0.0,0.99398,1e-05,0.98215]
[1779605703041,58.33,76921.77,0.0,0.99398,1e-05,0.98215]
[1779605703221,58.33,76921.77,0.0,0.99398,1e-05,0.98215]
[1779605711644,58.33,76922.89,0.0,0.99398,1e-05,0.98134]
[1779605713201,58.33,76922.89,0.0,0.99398,1e-05,0.98134]
[1779605713222,58.33,76922.89,0.0,0.99398,1e-05,0.98134]
[1779605713283,58.33,76922.75,0.0,0.99398,1e-05,0.98144]
[1779605713836,58.33,76922.75,0.0,0.99398,1e-05,0.98144]
[1779605713984,58.33,76922.75,0.0,0.99398,1e-05,0.98144]
[1779605719977,58.33,76922.45,0.0,0.99398,1e-05,0.98166]
[1779605720227,58.33,76922.45,0.0,0.99398,1e-05,0.98166]
[1779605720294,58.33,76920.47,0.0,0.99397,1e-05,0.98309]
[1779605720435,58.33,76920.47,0.0,0.99397,1e-05,0.98309]
[1779605720472,58.33,76920.47,0.0,0.99397,1e-05,0.98309]
[1779605727759,58.33,76920.34,0.0,0.99397,1e-05,0.98318]
[1779605731025,58.33,76919.28,0.0,0.99397,1e-05,0.98395]
[1779605731228,58.33,76919.28,0.0,0.99397,1e-05,0.98395]
[1779605731323,58.33,76919.28,0.0,0.99397,1e-05,0.98275]
[1779605731608,58.33,76919.28,0.0,0.99397,1e-05,0.98275]
[1779605731726,58.33,76919.28,0.0,0.99397,1e-05,0.98275]
[1779605736826,58.33,76918.8,0.0,0.99397,1e-05,0.98309]
[1779605739088,58.33,76917.02,0.0,0.99396,1e-05,0.98438]
[1779605739222,58.33,76917.02,0.0,0.99396,1e-05,0.98438]
[1779605739255,58.33,76913.98,0.0,0.99395,1e-05,0.98658]
[1779605739716,58.33,76913.98,0.0,0.99395,1e-05,0.98658]
[1779605739977,58.33,76913.98,0.0,0.99395,1e-05,0.98658]
[1779605745300,58.33,76913.24,0.0,0.99394,1e-05,0.98712]
[1779605745319,58.33,76912.8,0.0,0.99394,1e-05,0.98744]
[1779605745480,58.33,76912.8,0.0,0.99394,1e-05,0.98744]
[1779605745849,58.33,76912.8,0.0,0.99394,1e-05,0.98744]
[1779605745978,58.33,76912.8,0.0,0.99394,1e-05,0.98744]
[1779605746025,58.33,76912.75,0.0,0.99394,1e-05,0.98747]
[1779605751931,58.33,76914.16,0.0,0.99395,1e-05,0.98645]
[1779605752856,58.33,76914.16,0.0,0.99395,1e-05,0.98645]
[1779605752973,58.33,76914.16,0.0,0.99395,1e-05,0.98645]
[1779605753071,58.33,76913.67,0.0,0.99394,1e-05,0.98681]
[1779605753417,58.33,76913.67,0.0,0.99394,1e-05,0.98681]
[1779605753476,58.33,76913.67,0.0,0.99394,1e-05,0.98681]
[1779605764018,58.33,76913.99,0.0,0.99395,1e-05,0.98657]
[1779605767187,58.33,76914.06,0.0,0.99395,1e-05,0.98652]
[1779605767221,58.33,76914.06,0.0,0.99395,1e-05,0.98652]
[1779605767285,58.33,76914.06,0.0,0.99395,1e-05,0.98652]
[1779605768044,58.33,76920.64,0.0,0.99398,1e-05,0.98177]
[1779605769182,58.33,76920.64,0.0,0.99398,1e-05,0.98177]
[1779605769224,58.33,76920.64,0.0,0.99398,1e-05,0.98177]
[1779605769284,58.33,76926.41,0.0,0.99401,1e-05,0.97761]
[1779605775093,58.33,76926.55,0.0,0.99401,1e-05,0.97751]
[1779605778956,58.33,76926.55,0.0,0.99401,1e-05,0.97751]
[1779605778972,58.33,76926.55,0.0,0.99401,1e-05,0.97751]
[1779605779121,58.33,76927.04,0.0,0.99401,1e-05,0.97716]
[1779605779761,58.33,76927.04,0.0,0.99401,1e-05,0.97716]
[1779605779977,58.33,76927.04,0.0,0.99401,1e-05,0.97716]
[1779605780128,58.33,76929.46,0.0,0.99402,1e-05,0.97542]
[1779605783255,58.33,76929.03,0.0,0.99402,1e-05,0.97573]
[1779605783345,58.33,76935.67,0.0,0.99406,1e-05,0.97098]
[1779605783471,58.33,76935.67,0.0,0.99406,1e-05,0.97098]
[1779605784156,58.33,76940.88,0.0,0.99408,1e-05,0.96726]
[1779605784530,58.33,76940.88,0.0,0.99408,1e-05,0.96726]
[1779605784585,58.33,76940.88,0.0,0.99408,1e-05,0.96726]
[1779605790198,58.33,76943.5,0.0,0.99409,0.0,0.96539]
[1779605790785,58.33,76943.5,0.0,0.99409,0.0,0.96539]
[1779605790973,58.33,76943.5,0.0,0.99409,0.0,0.96539]
[1779605791205,58.33,76943.61,0.0,0.9941,0.0,0.96413]
[1779605791428,58.33,76943.61,0.0,0.9941,0.0,0.96413]
[1779605791480,58.33,76943.61,0.0,0.9941,0.0,0.96413]
[1779605794226,58.33,76946.57,0.0,0.99412,0.0,0.96203]
[1779605798124,58.33,76947.44,0.0,0.99412,0.0,0.96141]
[1779605798225,58.33,76947.44,0.0,0.99412,0.0,0.96141]
[1779605798254,58.33,76948.26,0.0,0.99413,0.0,0.96083]
[1779605798707,58.33,76948.26,0.0,0.99413,0.0,0.96083]
[1779605798729,58.33,76948.26,0.0,0.99413,0.0,0.96083]
[1779605803289,58.33,76933.28,0.0,0.99405,1e-05,0.97149]
[1779605803539,58.33,76933.28,0.0,0.99405,1e-05,0.97149]
[1779605803722,58.33,76933.28,0.0,0.99405,1e-05,0.97149]
[1779605804296,58.33,76933.52,0.0,0.99405,1e-05,0.97132]
[1779605804816,58.33,76933.52,0.0,0.99405,1e-05,0.97132]
[1779605804973,58.33,76933.52,0.0,0.99405,1e-05,0.97132]
[1779605806310,58.33,76927.22,0.0,0.99402,1e-05,0.97583]
[1779605807798,58.33,76925.96,0.0,0.99401,1e-05,0.97674]
[1779605807980,58.33,76925.96,0.0,0.99401,1e-05,0.97674]
[1779605810991,58.33,76925.47,0.0,0.99401,1e-05,0.97709]
[1779605811220,58.33,76925.47,0.0,0.99401,1e-05,0.97709]
[1779605811345,58.33,76925.4,0.0,0.99401,1e-05,0.97714]
[1779605816380,58.33,76925.04,0.0,0.99401,1e-05,0.9774]
[1779605821414,58.33,76923.41,0.0,0.994,1e-05,0.97857]
[1779605822422,58.33,76919.42,0.0,0.99398,1e-05,0.98145]
[1779605823429,58.33,76916.14,0.0,0.99396,1e-05,0.98382]
[1779605823642,58.33,76916.14,0.0,0.99396,1e-05,0.98382]
[1779605823727,58.33,76916.14,0.0,0.99396,1e-05,0.98382]
[1779605826450,58.33,76909.76,0.0,0.99393,1e-05,0.98844]
[1779605827676,58.33,76909.76,0.0,0.99393,1e-05,0.98844]
[1779605827720,58.33,76909.76,0.0,0.99393,1e-05,0.98844]
[1779605827912,58.33,76909.76,0.0,0.99393,1e-05,0.98844]
[1779605827975,58.33,76909.76,0.0,0.99393,1e-05,0.98844]
[1779605827983,58.33,76908.03,0.0,0.99392,1e-05,0.98969]
[1779605835513,58.33,76909.03,0.0,0.99393,1e-05,0.98897]
[1779605837527,58.33,76906.89,0.0,0.99392,1e-05,0.99052]
[1779605838812,58.33,76906.89,0.0,0.99392,1e-05,0.99052]
[1779605838973,58.33,76906.89,0.0,0.99392,1e-05,0.99052]
[1779605839004,58.33,76905.96,0.0,0.99391,1e-05,0.9912]
[1779605839694,58.33,76905.96,0.0,0.99391,1e-05,0.9912]
[1779605839723,58.33,76905.96,0.0,0.99391,1e-05,0.9912]
[1779605840548,58.33,76903.41,0.0,0.9939,1e-05,0.99305]
[1779605841555,58.33,76900.68,0.0,0.99388,1e-05,0.99504]
[1779605842895,58.33,76900.68,0.0,0.99388,1e-05,0.99504]
[1779605842976,58.33,76900.68,0.0,0.99388,1e-05,0.99504]
[1779605847200,58.33,76899.75,0.0,0.99388,1e-05,0.99572]
[1779605847229,58.33,76899.75,0.0,0.99388,1e-05,0.99572]
[1779605847297,58.33,76899.86,0.0,0.99388,1e-05,0.99564]
[1779605848341,58.33,76899.86,0.0,0.99388,1e-05,0.99564]
[1779605848472,58.33,76899.7,0.0,0.99388,1e-05,0.99576]
[1779605853639,58.33,76898.08,0.0,0.99388,1e-05,0.99573]
[1779605858712,58.33,76898.09,0.0,0.99388,1e-05,0.99572]
[1779605858720,58.33,76898.09,0.0,0.99388,1e-05,0.99572]
[1779605859103,58.33,76898.09,0.0,0.99388,1e-05,0.99572]
[1779605859224,58.33,76898.09,0.0,0.99388,1e-05,0.99572]
[1779605859308,58.33,76898.09,0.0,0.99388,1e-05,0.99572]
[1779605860688,58.33,76905.89,0.0,0.99392,1e-05,0.99004]
[1779605865723,58.33,76906.42,0.0,0.99392,1e-05,0.98965]
[1779605867589,58.33,76906.51,0.0,0.99392,1e-05,0.98959]
[1779605867723,58.33,76906.51,0.0,0.99392,1e-05,0.98959]
[1779605867738,58.33,76906.58,0.0,0.99392,1e-05,0.98954]
[1779605868516,58.33,76906.58,0.0,0.99392,1e-05,0.98954]
[1779605868728,58.33,76906.58,0.0,0.99392,1e-05,0.98954]
[1779605871766,58.33,76902.71,0.0,0.9939,1e-05,0.99235]
[1779605874991,58.33,76902.41,0.0,0.9939,1e-05,0.99257]
[1779605875223,58.33,76902.41,0.0,0.9939,1e-05,0.99257]
[1779605875246,58.33,76902.31,0.0,0.9939,1e-05,0.99264]
[1779605875903,58.33,76902.31,0.0,0.9939,1e-05,0.99264]
[1779605875975,58.33,76902.31,0.0,0.9939,1e-05,0.99264]
[1779605881910,58.33,76902.39,0.0,0.9939,1e-05,0.99259]
[1779605881976,58.33,76902.39,0.0,0.9939,1e-05,0.99259]
[1779605882011,58.33,76897.24,0.0,0.99387,1e-05,0.99634]
[1779605882918,58.33,76897.24,0.0,0.99387,1e-05,0.99634]
[1779605882974,58.33,76897.24,0.0,0.99387,1e-05,0.99634]
[1779605883068,58.33,76895.48,0.0,0.99387,1e-05,0.99763]
[1779605883851,58.33,76893.98,0.0,0.99386,1e-05,0.99873]
[1779605889119,58.33,76893.91,0.0,0.99386,1e-05,0.99878]
[1779605889220,58.33,76893.91,0.0,0.99386,1e-05,0.99878]
[1779605889321,58.33,76893.88,0.0,0.99386,1e-05,0.9988]
[1779605889844,58.33,76893.88,0.0,0.99386,1e-05,0.9988]
[1779605889977,58.33,76893.88,0.0,0.99386,1e-05,0.9988]
[1779605893994,58.33,76893.88,0.0,0.99386,1e-05,0.9988]
[1779605894376,58.33,76893.88,0.0,0.99386,1e-05,0.9988]
[1779605894476,58.33,76893.88,0.0,0.99386,1e-05,0.9988]
[1779605899962,58.33,76894.26,0.0,0.99386,1e-05,0.99852]
[1779605905493,58.33,76894.65,0.0,0.99386,1e-05,0.99824]
[1779605905726,58.33,76894.5,0.0,0.99386,1e-05,0.99835]
[1779605911046,58.33,76894.6,0.0,0.99387,1e-05,0.99706]
[1779605916080,58.33,76894.17,0.0,0.99387,1e-05,0.99737]
[1779605918192,58.33,76893.31,0.0,0.99386,1e-05,0.998]
[1779605918225,58.33,76893.31,0.0,0.99386,1e-05,0.998]
[1779605918236,58.33,76891.44,0.0,0.99385,1e-05,0.99937]
[1779605920109,58.33,76889.03,0.0,0.99384,1e-05,1.00114]
[1779605922123,58.33,76894.43,0.0,0.99387,1e-05,0.99718]
[1779605923293,58.33,76894.43,0.0,0.99387,1e-05,0.99718]
[1779605923477,58.33,76894.43,0.0,0.99387,1e-05,0.99718]
[1779605926163,58.33,76894.54,0.0,0.99387,1e-05,0.9971]
[1779605926225,58.33,76894.54,0.0,0.99387,1e-05,0.9971]
[1779605926265,58.33,76900.08,0.0,0.9939,1e-05,0.99306]
[1779605927157,58.33,76908.55,0.0,0.99394,1e-05,0.9869]
[1779605928165,58.33,76911.34,0.0,0.99395,1e-05,0.98488]
[1779605928703,58.33,76911.34,0.0,0.99395,1e-05,0.98488]
[1779605928722,58.33,76911.34,0.0,0.99395,1e-05,0.98488]
[1779605930179,58.33,76901.3,0.0,0.9939,1e-05,0.99217]
[1779605931185,58.33,76899.4,0.0,0.99389,1e-05,0.99355]
[1779605931590,58.33,76899.4,0.0,0.99389,1e-05,0.99355]
[1779605931722,58.33,76899.4,0.0,0.99389,1e-05,0.99355]
[1779605938235,58.33,76901.92,0.0,0.99391,1e-05,0.99172]
[1779605939452,58.33,76901.92,0.0,0.99391,1e-05,0.99172]
[1779605939474,58.33,76901.92,0.0,0.99391,1e-05,0.99172]
[1779605945283,58.33,76902.09,0.0,0.99391,1e-05,0.99159]
[1779605948733,58.33,76901.75,0.0,0.9939,1e-05,0.99184]
[1779605948975,58.33,76901.75,0.0,0.9939,1e-05,0.99184]
[1779605954346,58.33,76902.18,0.0,0.99391,1e-05,0.99153]
[1779605954985,58.33,76902.18,0.0,0.99391,1e-05,0.99153]
[1779605955227,58.33,76902.18,0.0,0.99391,1e-05,0.99153]
[1779605961396,58.33,76901.62,0.0,0.9939,1e-05,0.99194]
[1779605967438,58.33,76901.65,0.0,0.9939,1e-05,0.99191]
[1779605970941,58.33,76900.67,0.0,0.9939,1e-05,0.99263]
[1779605970976,58.33,76900.67,0.0,0.9939,1e-05,0.99263]
[1779605975495,58.33,76898.61,0.0,0.9939,1e-05,0.99292]
[1779605976502,58.33,76896.44,0.0,0.99388,1e-05,0.9945]
[1779605976841,58.33,76896.44,0.0,0.99388,1e-05,0.9945]
[1779605976974,58.33,76896.44,0.0,0.99388,1e-05,0.9945]
[1779605982544,58.33,76896.51,0.0,0.99388,1e-05,0.99445]
[1779605985565,58.33,76898.42,0.0,0.99389,1e-05,0.99306]
[1779605986397,58.33,76898.42,0.0,0.99389,1e-05,0.99306]
[1779605986474,58.33,76898.42,0.0,0.99389,1e-05,0.99306]
[1779605986572,58.33,76901.1,0.0,0.99391,1e-05,0.99111]
[1779605990654,58.33,76900.15,0.0,0.9939,1e-05,0.9918]
[1779605990726,58.33,76900.15,0.0,0.9939,1e-05,0.9918]
[1779605996642,58.33,76901.75,0.0,0.99391,1e-05,0.99063]
[1779605998656,58.33,76900.19,0.0,0.9939,1e-05,0.99177]
[1779606000543,58.33,76900.19,0.0,0.9939,1e-05,0.99177]
[1779606000724,58.33,76899.64,0.0,0.9939,1e-05,0.99217]
[1779606001677,58.33,76905.5,0.0,0.99393,1e-05,0.98791]
[1779606004879,58.33,76905.95,0.0,0.99393,1e-05,0.98758]
[1779606004977,58.33,76905.95,0.0,0.99393,1e-05,0.98758]
[1779606008230,58.33,76907.26,0.0,0.99394,1e-05,0.98663]
[1779606008477,58.33,76907.26,0.0,0.99394,1e-05,0.98663]
[1779606008570,58.33,76911.11,0.0,0.99396,1e-05,0.98384]
[1779606009733,58.33,76915.95,0.0,0.99398,1e-05,0.98035]
[1779606010740,58.33,76919.74,0.0,0.994,1e-05,0.97762]
[1779606015777,58.33,76920.03,0.0,0.99401,1e-05,0.97741]
[1779606017489,58.33,76920.03,0.0,0.99401,1e-05,0.97741]
[1779606018474,58.33,76919.69,0.0,0.994,1e-05,0.97766]
[1779606018559,58.33,76918.53,0.0,0.994,1e-05,0.97849]
[1779606018666,58.33,76918.53,0.0,0.994,1e-05,0.97849]
[1779606018728,58.33,76918.53,0.0,0.994,1e-05,0.97849]
[1779606019804,58.33,76906.12,0.0,0.99393,1e-05,0.98746]
[1779606020811,58.33,76894.82,0.0,0.99388,1e-05,0.99568]
[1779606021688,58.33,76894.82,0.0,0.99388,1e-05,0.99568]
[1779606021721,58.33,76894.82,0.0,0.99388,1e-05,0.99568]
[1779606022474,58.33,76894.82,0.0,0.99388,1e-05,0.99568]
[1779606022567,58.33,76888.67,0.0,0.99384,1e-05,1.00019]
[1779606027702,58.33,76888.94,0.0,0.99385,1e-05,0.99999]
[1779606027720,58.33,76888.94,0.0,0.99385,1e-05,0.99999]
[1779606035916,58.33,76892.02,0.0,0.99387,1e-05,0.99652]
[1779606038890,58.33,76892.15,0.0,0.99387,1e-05,0.99642]
[1779606038970,58.33,76892.15,0.0,0.99387,1e-05,0.99642]
[1779606038991,58.33,76897.9,0.0,0.9939,1e-05,0.99222]
[1779606043101,58.33,76899.27,0.0,0.99391,1e-05,0.99123]
[1779606043221,58.33,76899.27,0.0,0.99391,1e-05,0.99123]
[1779606043322,58.33,76899.37,0.0,0.99391,1e-05,0.99115]
[1779606044934,58.33,76898.84,0.0,0.9939,1e-05,0.99154]
[1779606044980,58.33,76898.84,0.0,0.9939,1e-05,0.99154]
[1779606047549,58.33,76896.41,0.0,0.99389,1e-05,0.99331]
[1779606047631,58.33,76895.15,0.0,0.99389,1e-05,0.99423]
[1779606047723,58.33,76895.15,0.0,0.99389,1e-05,0.99423]
[1779606053040,58.33,76895.3,0.0,0.99389,1e-05,0.99412]
[1779606059082,58.33,76895.25,0.0,0.99389,1e-05,0.99416]
[1779606061706,58.33,76894.55,0.0,0.99388,1e-05,0.99467]
[1779606061721,58.33,76894.55,0.0,0.99388,1e-05,0.99467]
[1779606065339,58.33,76894.26,0.0,0.99388,1e-05,0.99488]
[1779606065641,58.33,76889.06,0.0,0.99385,1e-05,0.99868]
[1779606066900,58.33,76887.46,0.0,0.99385,1e-05,0.99986]
[1779606066972,58.33,76887.46,0.0,0.99385,1e-05,0.99986]
[1779606067138,58.33,76886.81,0.0,0.99384,1e-05,1.00033]
[1779606072174,58.33,76884.29,0.0,0.99383,1e-05,1.00218]
[1779606077212,58.33,76882.26,0.0,0.99382,1e-05,1.00367]
[1779606082247,58.33,76884.77,0.0,0.99383,1e-05,1.00183]
[1779606087282,58.33,76885.37,0.0,0.99383,1e-05,1.00139]
[1779606092317,58.33,76884.77,0.0,0.99384,1e-05,1.00061]
[1779606094237,58.33,76884.81,0.0,0.99384,1e-05,1.00058]
[1779606094476,58.33,76884.81,0.0,0.99384,1e-05,1.00058]
[1779606094572,58.33,76884.87,0.0,0.99384,1e-05,1.00054]
[1779606100373,58.33,76884.67,0.0,0.99384,1e-05,1.00068]
[1779606103396,58.33,76878.77,0.0,0.99381,1e-05,1.00502]
[1779606104402,58.33,76871.4,0.0,0.99377,1e-05,1.01046]
[1779606106415,58.33,76876.46,0.0,0.9938,1e-05,1.00672]
[1779606108430,58.33,76887.59,0.0,0.99385,1e-05,0.99854]
[1779606109437,58.33,76887.97,0.0,0.99386,1e-05,0.99826]
[1779606113240,58.33,76885.61,0.0,0.99384,1e-05,0.99999]
[1779606118500,58.33,76886.44,0.0,0.99385,1e-05,0.99939]
[1779606122531,58.33,76877.67,0.0,0.9938,1e-05,1.00583]
[1779606125226,58.33,76877.82,0.0,0.9938,1e-05,1.00572]
[1779606129220,58.33,76874.99,0.0,0.99379,1e-05,1.00781]
[1779606129476,58.33,76874.99,0.0,0.99379,1e-05,1.00781]
[1779606129581,58.33,76875.01,0.0,0.99379,1e-05,1.00779]
[1779606134615,58.33,76875.27,0.0,0.99379,1e-05,1.0076]
[1779606138592,58.33,76875.44,0.0,0.99379,1e-05,1.00748]
[1779606138722,58.33,76875.44,0.0,0.99379,1e-05,1.00748]
[1779606144686,58.33,76876.61,0.0,0.9938,1e-05,1.00661]
[1779606144857,58.33,76876.61,0.0,0.9938,1e-05,1.00661]
[1779606144975,58.33,76876.61,0.0,0.9938,1e-05,1.00661]
[1779606145693,58.33,76877.38,0.0,0.9938,1e-05,1.00605]
[1779606150728,58.33,76878.98,0.0,0.99381,1e-05,1.00487]
[1779606151226,58.33,76878.98,0.0,0.99381,1e-05,1.00487]
[1779606152742,58.33,76890.86,0.0,0.99388,1e-05,0.99494]
[1779606153749,58.33,76892.51,0.0,0.99389,1e-05,0.99373]
[1779606156062,58.33,76893.44,0.0,0.99389,1e-05,0.99305]
[1779606156221,58.33,76893.44,0.0,0.99389,1e-05,0.99305]
[1779606156770,58.33,76893.32,0.0,0.99389,1e-05,0.99314]
[1779606156977,58.33,76893.32,0.0,0.99389,1e-05,0.99314]
[1779606157227,58.33,76893.32,0.0,0.99389,1e-05,0.99314]
[1779606162812,58.33,76887.67,0.0,0.99386,1e-05,0.99727]
[1779606165834,58.33,76883.03,0.0,0.99384,1e-05,1.00067]
[1779606167318,58.33,76883.03,0.0,0.99384,1e-05,1.00067]
[1779606167321,58.33,76879.13,0.0,0.99382,1e-05,1.00353]
[1779606168627,58.33,76879.13,0.0,0.99382,1e-05,1.00353]
[1779606168721,58.33,76879.13,0.0,0.99382,1e-05,1.00353]
[1779606168677,58.33,76878.94,0.0,0.99382,1e-05,1.00367]
[1779606169481,58.33,76878.94,0.0,0.99382,1e-05,1.00367]
[1779606169725,58.33,76878.94,0.0,0.99382,1e-05,1.00367]
[1779606174898,58.33,76888.74,0.0,0.99387,1e-05,0.99649]
[1779606175905,58.33,76890.86,0.0,0.99388,1e-05,0.99494]
[1779606176941,58.33,76890.86,0.0,0.99388,1e-05,0.99494]
[1779606176974,58.33,76890.86,0.0,0.99388,1e-05,0.99494]
[1779606177072,58.33,76890.35,0.0,0.99387,1e-05,0.99531]
[1779606179384,58.33,76889.62,0.0,0.99387,1e-05,0.99584]
[1779606179472,58.33,76889.62,0.0,0.99387,1e-05,0.99584]
[1779606181947,58.33,76893.17,0.0,0.99389,1e-05,0.99325]
[1779606185514,58.33,76893.14,0.0,0.99389,1e-05,0.99327]
[1779606185724,58.33,76893.14,0.0,0.99389,1e-05,0.99327]
[1779606185726,58.33,76887.53,0.0,0.99386,1e-05,0.99737]
[1779606188528,58.33,76887.61,0.0,0.99386,1e-05,0.99731]
[1779606188723,58.33,76887.61,0.0,0.99386,1e-05,0.99731]
[1779606195043,58.33,76887.34,0.0,0.99386,1e-05,0.99751]
[1779606201085,58.33,76887.03,0.0,0.99386,1e-05,0.99774]
[1779606203098,58.33,76879.84,0.0,0.99382,1e-05,1.00301]
[1779606205735,58.33,76877.87,0.0,0.99381,1e-05,1.00446]
[1779606205825,58.33,76876.51,0.0,0.9938,1e-05,1.00546]
[1779606205974,58.33,76876.51,0.0,0.9938,1e-05,1.00546]
[1779606206857,58.33,76876.99,0.0,0.99381,1e-05,1.00511]
[1779606206972,58.33,76876.99,0.0,0.99381,1e-05,1.00511]
[1779606210148,58.33,76873.11,0.0,0.99379,1e-05,1.00797]
[1779606214176,58.33,76869.06,0.0,0.99377,1e-05,1.00974]
[1779606216190,58.33,76874.62,0.0,0.9938,1e-05,1.00563]
[1779606219051,58.33,76872.83,0.0,0.99379,1e-05,1.00695]
[1779606219229,58.33,76872.83,0.0,0.99379,1e-05,1.00695]
[1779606219268,58.33,76874.08,0.0,0.9938,1e-05,1.00603]
[1779606220875,58.33,76874.6,0.0,0.9938,1e-05,1.00565]
[1779606220974,58.33,76874.6,0.0,0.9938,1e-05,1.00565]
[1779606221250,58.33,76883.81,0.0,0.99385,1e-05,0.99888]
[1779606221975,58.33,76883.81,0.0,0.99385,1e-05,0.99888]
[1779606222255,58.33,76916.82,0.0,0.99402,1e-05,0.97493]
[1779606223262,58.33,76917.33,0.0,0.99402,1e-05,0.97456]
[1779606224269,58.33,76910.53,0.0,0.99399,1e-05,0.97946]
[1779606225520,58.33,76910.53,0.0,0.99399,1e-05,0.97946]
[1779606231320,58.33,76910.34,0.0,0.99398,1e-05,0.97959]
[1779606232327,58.33,76922.83,0.0,0.99405,1e-05,0.97062]
[1779606233336,58.33,76929.03,0.0,0.99408,1e-05,0.9662]
[1779606234342,58.33,76925.45,0.0,0.99406,1e-05,0.96875]
[1779606239378,58.33,76930.08,0.0,0.99408,1e-05,0.96545]
[1779606241392,58.33,76922.28,0.0,0.99404,1e-05,0.97102]
[1779606243406,58.33,76919.33,0.0,0.99403,1e-05,0.97313]
[1779606245420,58.33,76915.24,0.0,0.99401,1e-05,0.97607]
[1779606248172,58.33,76916.19,0.0,0.99401,1e-05,0.97538]
[1779606248228,58.33,76916.19,0.0,0.99401,1e-05,0.97538]
[1779606248441,58.33,76916.62,0.0,0.99402,1e-05,0.97507]
[1779606249508,58.33,76916.62,0.0,0.99402,1e-05,0.97507]
[1779606249722,58.33,76916.62,0.0,0.99402,1e-05,0.97507]
[1779606250455,58.33,76913.73,0.0,0.994,1e-05,0.97715]
[1779606255490,58.33,76915.49,0.0,0.99401,1e-05,0.97589]
[1779606260525,58.33,76913.59,0.0,0.994,1e-05,0.97725]
[1779606261171,58.33,76913.59,0.0,0.994,1e-05,0.97725]
[1779606261224,58.33,76913.59,0.0,0.994,1e-05,0.97725]
[1779606261532,58.33,76914.02,0.0,0.994,1e-05,0.97694]
[1779606262025,58.33,76914.02,0.0,0.994,1e-05,0.97694]
[1779606262222,58.33,76914.02,0.0,0.994,1e-05,0.97694]
[1779606267574,58.33,76915.61,0.0,0.99401,1e-05,0.9758]
[1779606268581,58.33,76908.43,0.0,0.99397,1e-05,0.98097]
[1779606269588,58.33,76905.31,0.0,0.99396,1e-05,0.98322]
[1779606271936,58.33,76905.83,0.0,0.99397,1e-05,0.98165]
[1779606271976,58.33,76905.83,0.0,0.99397,1e-05,0.98165]
[1779606272518,58.33,76905.83,0.0,0.99397,1e-05,0.98165]
[1779606272721,58.33,76905.83,0.0,0.99397,1e-05,0.98165]
[1779606272744,58.33,76905.36,0.0,0.99397,1e-05,0.98199]
[1779606278651,58.33,76907.43,0.0,0.99398,1e-05,0.98049]
[1779606279426,58.33,76907.43,0.0,0.99398,1e-05,0.98049]
[1779606279479,58.33,76907.43,0.0,0.99398,1e-05,0.98049]
[1779606279658,58.33,76906.71,0.0,0.99397,1e-05,0.98101]
[1779606280666,58.33,76912.62,0.0,0.994,1e-05,0.97675]
[1779606280989,58.33,76912.62,0.0,0.994,1e-05,0.97675]
[1779606281220,58.33,76912.62,0.0,0.994,1e-05,0.97675]
[1779606281673,58.33,76908.38,0.0,0.99398,1e-05,0.97981]
[1779606284694,58.33,76905.11,0.0,0.99397,1e-05,0.98217]
[1779606285788,58.33,76905.11,0.0,0.99397,1e-05,0.98217]
[1779606285822,58.33,76905.7,0.0,0.99397,1e-05,0.98174]
[1779606285982,58.33,76905.7,0.0,0.99397,1e-05,0.98174]
[1779606286239,58.33,76905.7,0.0,0.99397,1e-05,0.98174]
[1779606286247,58.33,76905.7,0.0,0.99397,1e-05,0.98174]
[1779606286471,58.33,76905.7,0.0,0.99397,1e-05,0.98174]
[1779606286708,58.33,76906.56,0.0,0.99397,1e-05,0.98112]
[1779606291743,58.33,76904.1,0.0,0.99396,1e-05,0.9829]
[1779606292958,58.33,76904.12,0.0,0.99396,1e-05,0.98288]
[1779606292975,58.33,76904.12,0.0,0.99396,1e-05,0.98288]
[1779606298791,58.33,76904.04,0.0,0.99396,1e-05,0.98294]
[1779606301813,58.33,76899.64,0.0,0.99394,1e-05,0.98613]
[1779606302820,58.33,76895.94,0.0,0.99392,1e-05,0.98881]
[1779606304833,58.33,76884.92,0.0,0.99386,1e-05,0.99685]
[1779606305841,58.33,76883.37,0.0,0.99385,1e-05,0.99798]
[1779606307855,58.33,76879.9,0.0,0.99384,1e-05,1.00053]
[1779606308862,58.33,76872.23,0.0,0.9938,1e-05,1.00617]
[1779606309868,58.33,76868.69,0.0,0.99378,1e-05,1.00879]
[1779606314904,58.33,76866.88,0.0,0.99377,1e-05,1.01013]
[1779606319063,58.33,76866.06,0.0,0.99376,1e-05,1.01073]
[1779606319225,58.33,76866.06,0.0,0.99376,1e-05,1.01073]
[1779606319630,58.33,76866.06,0.0,0.99376,1e-05,1.01073]
[1779606319722,58.33,76866.06,0.0,0.99376,1e-05,1.01073]
[1779606319939,58.33,76866.65,0.0,0.99377,1e-05,1.0103]
[1779606324973,58.33,76867.17,0.0,0.99377,1e-05,1.00991]
[1779606330009,58.33,76866.05,0.0,0.99376,1e-05,1.01074]
[1779606332008,58.33,76866.05,0.0,0.99376,1e-05,1.01074]
[1779606332223,58.33,76866.05,0.0,0.99376,1e-05,1.01074]
[1779606332758,58.33,76866.05,0.0,0.99376,1e-05,1.01074]
[1779606332971,58.33,76866.05,0.0,0.99376,1e-05,1.01074]
[1779606332821,58.33,76867.14,0.0,0.99378,1e-05,1.00871]
[1779606338804,58.33,76864.9,0.0,0.99376,1e-05,1.01036]
[1779606342697,58.33,76864.68,0.0,0.99376,1e-05,1.01053]
[1779606342721,58.33,76864.68,0.0,0.99376,1e-05,1.01053]
[1779606342795,58.33,76863.28,0.0,0.99376,1e-05,1.01156]
[1779606343328,58.33,76863.28,0.0,0.99376,1e-05,1.01156]
[1779606343474,58.33,76863.28,0.0,0.99376,1e-05,1.01156]
[1779606349142,58.33,76860.8,0.0,0.99374,1e-05,1.0134]
[1779606350507,58.33,76860.8,0.0,0.99374,1e-05,1.0134]
[1779606350723,58.33,76860.8,0.0,0.99374,1e-05,1.0134]
[1779606350798,58.33,76860.62,0.0,0.99374,1e-05,1.01354]
[1779606351356,58.33,76860.62,0.0,0.99374,1e-05,1.01354]
[1779606351473,58.33,76860.62,0.0,0.99374,1e-05,1.01354]
[1779606354177,58.33,76857.62,0.0,0.99373,1e-05,1.01577]
[1779606356725,58.33,76856.31,0.0,0.99372,1e-05,1.01674]
[1779606356977,58.33,76856.31,0.0,0.99372,1e-05,1.01674]
[1779606356822,58.33,76857.75,0.0,0.99373,1e-05,1.01567]
[1779606357186,58.33,76857.75,0.0,0.99373,1e-05,1.01567]
[1779606357229,58.33,76857.75,0.0,0.99373,1e-05,1.01567]
[1779606357280,58.33,76857.61,0.0,0.99373,1e-05,1.01577]
[1779606362233,58.33,76866.21,0.0,0.99377,1e-05,1.00939]
[1779606363444,58.33,76866.21,0.0,0.99377,1e-05,1.00939]
[1779606363475,58.33,76866.21,0.0,0.99377,1e-05,1.00939]
[1779606363545,58.33,76866.73,0.0,0.99377,1e-05,1.00901]
[1779606364247,58.33,76869.87,0.0,0.99379,1e-05,1.00669]
[1779606369282,58.33,76863.11,0.0,0.99375,1e-05,1.01169]
[1779606370048,58.33,76863.11,0.0,0.99375,1e-05,1.01169]
[1779606370221,58.33,76863.11,0.0,0.99375,1e-05,1.01169]
[1779606370289,58.33,76866.59,0.0,0.99377,1e-05,1.00911]
[1779606371571,58.33,76866.59,0.0,0.99377,1e-05,1.00911]
[1779606371723,58.33,76866.59,0.0,0.99377,1e-05,1.00911]
[1779606372303,58.33,76860.49,0.0,0.99374,1e-05,1.01363]
[1779606377338,58.33,76861.19,0.0,0.99374,1e-05,1.01311]
[1779606381366,58.33,76866.1,0.0,0.99377,1e-05,1.00948]
[1779606383015,58.33,76866.1,0.0,0.99377,1e-05,1.00948]
[1779606382373,58.33,76870.64,0.0,0.99379,1e-05,1.00612]
[1779606383228,58.33,76870.64,0.0,0.99379,1e-05,1.00612]
[1779606383380,58.33,76871.83,0.0,0.9938,1e-05,1.00524]
[1779606384439,58.33,76871.83,0.0,0.9938,1e-05,1.00524]
[1779606384472,58.33,76871.83,0.0,0.9938,1e-05,1.00524]
[1779606389421,58.33,76863.67,0.0,0.99376,1e-05,1.01127]
[1779606390245,58.33,76863.67,0.0,0.99376,1e-05,1.01127]
[1779606390474,58.33,76863.67,0.0,0.99376,1e-05,1.01127]
[1779606390572,58.33,76865.65,0.0,0.99377,1e-05,1.00981]
[1779606391156,58.33,76865.65,0.0,0.99377,1e-05,1.00981]
[1779606391221,58.33,76865.65,0.0,0.99377,1e-05,1.00981]
[1779606396471,58.33,76865.2,0.0,0.99377,1e-05,1.00891]
[1779606396721,58.33,76865.2,0.0,0.99377,1e-05,1.00891]
[1779606398608,58.33,76865.88,0.0,0.99378,1e-05,1.00841]
[1779606398723,58.33,76865.88,0.0,0.99378,1e-05,1.00841]
[1779606398824,58.33,76866.93,0.0,0.99378,1e-05,1.00763]
[1779606403099,58.33,76866.58,0.0,0.99378,1e-05,1.00789]
[1779606403223,58.33,76866.58,0.0,0.99378,1e-05,1.00789]
[1779606408556,58.33,76866.08,0.0,0.99378,1e-05,1.00826]
[1779606415389,58.33,76866.17,0.0,0.99378,1e-05,1.0082]
[1779606420640,58.33,76866.27,0.0,0.99378,1e-05,1.00812]
[1779606421967,58.33,76866.27,0.0,0.99378,1e-05,1.00812]
[1779606422068,58.33,76865.94,0.0,0.99378,1e-05,1.00837]
[1779606422222,58.33,76865.94,0.0,0.99378,1e-05,1.00837]
[1779606422294,58.33,76865.94,0.0,0.99378,1e-05,1.00837]
[1779606422470,58.33,76865.94,0.0,0.99378,1e-05,1.00837]
[1779606422654,58.33,76866.36,0.0,0.99378,1e-05,1.00806]
[1779606427802,58.33,76866.07,0.0,0.99378,1e-05,1.00827]
[1779606427969,58.33,76866.07,0.0,0.99378,1e-05,1.00827]
[1779606428066,58.33,76869.26,0.0,0.99379,1e-05,1.00591]
[1779606429090,58.33,76869.94,0.0,0.9938,1e-05,1.00541]
[1779606429222,58.33,76869.94,0.0,0.9938,1e-05,1.00541]
[1779606431716,58.33,76873.22,0.0,0.99382,1e-05,1.003]
[1779606433450,58.33,76874.12,0.0,0.99382,1e-05,1.00233]
[1779606433473,58.33,76874.12,0.0,0.99382,1e-05,1.00233]
[1779606433728,58.33,76874.12,0.0,0.99382,1e-05,1.00233]
[1779606433973,58.33,76874.12,0.0,0.99382,1e-05,1.00233]
[1779606433982,58.33,76873.09,0.0,0.99381,1e-05,1.00309]
[1779606435745,58.33,76870.57,0.0,0.9938,1e-05,1.00495]
[1779606438617,58.33,76871.49,0.0,0.99381,1e-05,1.00427]
[1779606438722,58.33,76871.49,0.0,0.99381,1e-05,1.00427]
[1779606438769,58.33,76870.85,0.0,0.9938,1e-05,1.00474]
[1779606439237,58.33,76870.85,0.0,0.9938,1e-05,1.00474]
[1779606439476,58.33,76870.85,0.0,0.9938,1e-05,1.00474]
[1779606442828,58.33,76871.08,0.0,0.9938,1e-05,1.00457]
[1779606442970,58.33,76871.08,0.0,0.9938,1e-05,1.00457]
[1779606442995,58.33,76864.79,0.0,0.99377,1e-05,1.00922]
[1779606444200,58.33,76863.68,0.0,0.99377,1e-05,1.01004]
[1779606444225,58.33,76863.68,0.0,0.99377,1e-05,1.01004]
[1779606445820,58.33,76860.76,0.0,0.99375,1e-05,1.0122]
[1779606448841,58.33,76856.31,0.0,0.99373,1e-05,1.01551]
[1779606449547,58.33,76856.31,0.0,0.99373,1e-05,1.01551]
[1779606449721,58.33,76856.31,0.0,0.99373,1e-05,1.01551]
[1779606450855,58.33,76849.64,0.0,0.99369,1e-05,1.02048]
[1779606451862,58.33,76853.85,0.0,0.99372,1e-05,1.0161]
[1779606452153,58.33,76853.85,0.0,0.99372,1e-05,1.0161]
[1779606452222,58.33,76853.85,0.0,0.99372,1e-05,1.0161]
[1779606452869,58.33,76854.63,0.0,0.99372,1e-05,1.01552]
[1779606453748,58.33,76854.63,0.0,0.99372,1e-05,1.01552]
[1779606453973,58.33,76854.63,0.0,0.99372,1e-05,1.01552]
[1779606457906,58.33,76852.23,0.0,0.99371,1e-05,1.01731]
[1779606466969,58.33,76853.41,0.0,0.99372,1e-05,1.01643]
[1779606469990,58.33,76851.35,0.0,0.99371,1e-05,1.01797]
[1779606470782,58.33,76851.35,0.0,0.99371,1e-05,1.01797]
[1779606470970,58.33,76851.35,0.0,0.99371,1e-05,1.01797]
[1779606470997,58.33,76850.5,0.0,0.9937,1e-05,1.0186]
[1779606472024,58.33,76850.5,0.0,0.9937,1e-05,1.0186]
[1779606472223,58.33,76850.19,0.0,0.9937,1e-05,1.01883]
[1779606478046,58.33,76850.64,0.0,0.9937,1e-05,1.0185]
[1779606478395,58.33,76850.64,0.0,0.9937,1e-05,1.0185]
[1779606478470,58.33,76850.64,0.0,0.9937,1e-05,1.0185]
[1779606479422,58.33,76850.64,0.0,0.9937,1e-05,1.0185]
[1779606479473,58.33,76850.64,0.0,0.9937,1e-05,1.0185]
[1779606479572,58.33,76850.64,0.0,0.9937,1e-05,1.0185]
[1779606487364,58.33,76850.24,0.0,0.9937,1e-05,1.01879]
[1779606487470,58.33,76850.24,0.0,0.9937,1e-05,1.01879]
[1779606488116,58.33,76843.18,0.0,0.99366,1e-05,1.02407]
[1779606489524,58.33,76842.89,0.0,0.99366,1e-05,1.02429]
[1779606489723,58.33,76842.89,0.0,0.99366,1e-05,1.02429]
[1779606494875,58.33,76841.59,0.0,0.99366,1e-05,1.02526]
[1779606494971,58.33,76841.59,0.0,0.99366,1e-05,1.02526]
[1779606496606,58.33,76839.26,0.0,0.99364,1e-05,1.02701]
[1779606498186,58.33,76837.87,0.0,0.99364,1e-05,1.02806]
[1779606499475,58.33,76837.87,0.0,0.99364,1e-05,1.02806]
[1779606499576,58.33,76836.32,0.0,0.99363,1e-05,1.02922]
[1779606500216,58.33,76836.32,0.0,0.99363,1e-05,1.02922]
[1779606500471,58.33,76836.32,0.0,0.99363,1e-05,1.02922]
[1779606507249,58.33,76836.89,0.0,0.99363,1e-05,1.02879]
[1779606510719,58.33,76836.9,0.0,0.99363,1e-05,1.02879]
[1779606510973,58.33,76836.9,0.0,0.99363,1e-05,1.02879]
[1779606511046,58.33,76833.73,0.0,0.99362,1e-05,1.02993]
[1779606512800,58.33,76833.74,0.0,0.99362,1e-05,1.02992]
[1779606512972,58.33,76833.74,0.0,0.99362,1e-05,1.02992]
[1779606513072,58.33,76831.88,0.0,0.99361,1e-05,1.03132]
[1779606515030,58.33,76831.63,0.0,0.99361,1e-05,1.03151]
[1779606515221,58.33,76831.47,0.0,0.99361,1e-05,1.03163]
[1779606520340,58.33,76829.81,0.0,0.9936,1e-05,1.03288]
[1779606521540,58.33,76829.81,0.0,0.9936,1e-05,1.03288]
[1779606521719,58.33,76829.81,0.0,0.9936,1e-05,1.03288]
[1779606521821,58.33,76830.59,0.0,0.9936,1e-05,1.03229]
[1779606525362,58.33,76830.72,0.0,0.99361,1e-05,1.03219]
[1779606525478,58.33,76830.72,0.0,0.99361,1e-05,1.03219]
[1779606531417,58.33,76830.94,0.0,0.99361,1e-05,1.03203]
[1779606532821,58.33,76830.94,0.0,0.99361,1e-05,1.03203]
[1779606532971,58.33,76830.94,0.0,0.99361,1e-05,1.03203]
[1779606535239,58.33,76830.13,0.0,0.9936,1e-05,1.03264]
[1779606535471,58.33,76830.13,0.0,0.9936,1e-05,1.03264]
[1779606535571,58.33,76830.18,0.0,0.9936,1e-05,1.0326]
[1779606537039,58.33,76830.18,0.0,0.9936,1e-05,1.0326]
[1779606537184,58.33,76833.18,0.0,0.99362,1e-05,1.03034]
[1779606537227,58.33,76833.18,0.0,0.99362,1e-05,1.03034]
[1779606541487,58.33,76839.05,0.0,0.99365,1e-05,1.02593]
[1779606542868,58.33,76839.05,0.0,0.99365,1e-05,1.02593]
[1779606542977,58.33,76839.05,0.0,0.99365,1e-05,1.02593]
[1779606543073,58.33,76844.12,0.0,0.99368,1e-05,1.02213]
[1779606544508,58.33,76847.2,0.0,0.99369,1e-05,1.01983]
[1779606545915,58.33,76847.2,0.0,0.99369,1e-05,1.01983]
[1779606545969,58.33,76847.2,0.0,0.99369,1e-05,1.01983]
[1779606546011,58.33,76847.27,0.0,0.99369,1e-05,1.01977]
[1779606547736,58.33,76848.16,0.0,0.9937,1e-05,1.01911]
[1779606547970,58.33,76848.16,0.0,0.9937,1e-05,1.01911]
[1779606553573,58.33,76847.76,0.0,0.9937,1e-05,1.01941]
[1779606556572,58.33,76848.63,0.0,0.9937,1e-05,1.01876]
[1779606556721,58.33,76848.63,0.0,0.9937,1e-05,1.01876]
[1779606559410,58.33,76846.46,0.0,0.99369,1e-05,1.02038]
[1779606559474,58.33,76846.46,0.0,0.99369,1e-05,1.02038]
[1779606559615,58.33,76847.08,0.0,0.99369,1e-05,1.01992]
[1779606562591,58.33,76846.6,0.0,0.99369,1e-05,1.02027]
[1779606562723,58.33,76846.6,0.0,0.99369,1e-05,1.02027]
[1779606566388,58.33,76847.16,0.0,0.99369,1e-05,1.01986]
[1779606566474,58.33,76847.16,0.0,0.99369,1e-05,1.01986]
[1779606566664,58.33,76846.65,0.0,0.99369,1e-05,1.02024]
[1779606568270,58.33,76846.09,0.0,0.99369,1e-05,1.02065]
[1779606568471,58.33,76846.09,0.0,0.99369,1e-05,1.02065]
[1779606573487,58.33,76845.31,0.0,0.99369,1e-05,1.02]
[1779606573721,58.33,76845.31,0.0,0.99369,1e-05,1.02]
[1779606573821,58.33,76845.21,0.0,0.99369,1e-05,1.02007]
[1779606579760,58.33,76845.21,0.0,0.99369,1e-05,1.02007]
[1779606586730,58.33,76845.21,0.0,0.99369,1e-05,1.02007]
[1779606586970,58.33,76845.21,0.0,0.99369,1e-05,1.02007]
[1779606592852,58.33,76844.4,0.0,0.99369,1e-05,1.02068]
[1779606595789,58.33,76845.31,0.0,0.99369,1e-05,1.02]
[1779606595974,58.33,76845.31,0.0,0.99369,1e-05,1.02]
[1779606596019,58.33,76844.05,0.0,0.99368,1e-05,1.02094]
[1779606597470,58.33,76843.51,0.0,0.99368,1e-05,1.02134]
[1779606601915,58.33,76839.79,0.0,0.99366,1e-05,1.02413]
[1779606603882,58.33,76839.04,0.0,0.99366,1e-05,1.02469]
[1779606603975,58.33,76839.04,0.0,0.99366,1e-05,1.02469]
[1779606603983,58.33,76838.97,0.0,0.99366,1e-05,1.02474]
[1779606608421,58.33,76838.9,0.0,0.99366,1e-05,1.0248]
[1779606608471,58.33,76838.9,0.0,0.99366,1e-05,1.0248]
[1779606615009,58.33,76839.06,0.0,0.99366,1e-05,1.02468]
[1779606618263,58.33,76837.21,0.0,0.99365,1e-05,1.02606]
[1779606618477,58.33,76837.01,0.0,0.99365,1e-05,1.02621]
[1779606618319,58.33,76837.01,0.0,0.99365,1e-05,1.02621]
[1779606623478,58.33,76837.36,0.0,0.99365,1e-05,1.02595]
[1779606625461,58.33,76837.5,0.0,0.99365,1e-05,1.02585]
[1779606625471,58.33,76837.5,0.0,0.99365,1e-05,1.02585]
[1779606626091,58.33,76836.18,0.0,0.99364,1e-05,1.02684]
[1779606628105,58.33,76832.4,0.0,0.99362,1e-05,1.02968]
[1779606630012,58.33,76831.07,0.0,0.99361,1e-05,1.03068]
[1779606630223,58.33,76831.07,0.0,0.99361,1e-05,1.03068]
[1779606635154,58.33,76828.94,0.0,0.99361,1e-05,1.03104]
[1779606640189,58.33,76828.67,0.0,0.99361,1e-05,1.03124]
[1779606644767,58.33,76827.65,0.0,0.9936,1e-05,1.03201]
[1779606644974,58.33,76827.65,0.0,0.9936,1e-05,1.03201]
[1779606644993,58.33,76827.65,0.0,0.9936,1e-05,1.03201]
[1779606645224,58.33,76827.65,0.0,0.9936,1e-05,1.03201]
[1779606645042,58.33,76827.65,0.0,0.9936,1e-05,1.03201]
[1779606646519,58.33,76827.65,0.0,0.9936,1e-05,1.03201]
[1779606651564,58.33,76826.77,0.0,0.9936,1e-05,1.03268]
[1779606651726,58.33,76826.77,0.0,0.9936,1e-05,1.03268]
[1779606652082,58.33,76826.77,0.0,0.9936,1e-05,1.03268]
[1779606652231,58.33,76826.77,0.0,0.9936,1e-05,1.03268]
[1779606652273,58.33,76826.7,0.0,0.9936,1e-05,1.03273]
[1779606657308,58.33,76823.87,0.0,0.99358,1e-05,1.03487]
[1779606661774,58.33,76824.03,0.0,0.99358,1e-05,1.03475]
[1779606661971,58.33,76824.03,0.0,0.99358,1e-05,1.03475]
[1779606662221,58.33,76824.03,0.0,0.99358,1e-05,1.03475]
[1779606662243,58.33,76824.03,0.0,0.99358,1e-05,1.03475]
[1779606662473,58.33,76824.03,0.0,0.99358,1e-05,1.03475]
[1779606667100,58.33,76825.01,0.0,0.99359,1e-05,1.03401]
[1779606667224,58.33,76825.01,0.0,0.99359,1e-05,1.03401]
[1779606667265,58.33,76824.16,0.0,0.99358,1e-05,1.03465]
[1779606667343,58.33,76824.16,0.0,0.99358,1e-05,1.03465]
[1779606667477,58.33,76824.16,0.0,0.99358,1e-05,1.03465]
[1779606672413,58.33,76819.31,0.0,0.99356,1e-05,1.03832]
[1779606673582,58.33,76819.31,0.0,0.99356,1e-05,1.03832]
[1779606673725,58.33,76819.31,0.0,0.99356,1e-05,1.03832]
[1779606673876,58.33,76819.31,0.0,0.99356,1e-05,1.03832]
[1779606673973,58.33,76819.31,0.0,0.99356,1e-05,1.03832]
[1779606674071,58.33,76819.78,0.0,0.99356,1e-05,1.03797]
[1779606678455,58.33,76816.33,0.0,0.99354,1e-05,1.04058]
[1779606684498,58.33,76815.04,0.0,0.99354,1e-05,1.04156]
[1779606686194,58.33,76815.04,0.0,0.99354,1e-05,1.04156]
[1779606686219,58.33,76815.04,0.0,0.99354,1e-05,1.04156]
[1779606688617,58.33,76815.28,0.0,0.99354,1e-05,1.04138]
[1779606688722,58.33,76815.28,0.0,0.99354,1e-05,1.04138]
[1779606688821,58.33,76815.32,0.0,0.99354,1e-05,1.04135]
[1779606694568,58.33,76815.49,0.0,0.99355,1e-05,1.03997]
[1779606705645,58.33,76815.46,0.0,0.99355,1e-05,1.03999]
[1779606707195,58.33,76815.46,0.0,0.99355,1e-05,1.03999]
[1779606707226,58.33,76815.46,0.0,0.99355,1e-05,1.03999]
[1779606711687,58.33,76818.56,0.0,0.99356,1e-05,1.03764]
[1779606713232,58.33,76818.56,0.0,0.99356,1e-05,1.03764]
[1779606713256,58.33,76819.92,0.0,0.99357,1e-05,1.03661]
[1779606713473,58.33,76819.92,0.0,0.99357,1e-05,1.03661]
[1779606713718,58.33,76819.92,0.0,0.99357,1e-05,1.03661]
[1779606713970,58.33,76819.92,0.0,0.99357,1e-05,1.03661]
[1779606719848,58.33,76818.04,0.0,0.99356,1e-05,1.03803]
[1779606719974,58.33,76818.04,0.0,0.99356,1e-05,1.03803]
[1779606720072,58.33,76818.04,0.0,0.99356,1e-05,1.03803]
[1779606720224,58.33,76818.04,0.0,0.99356,1e-05,1.03803]
[1779606720240,58.33,76818.04,0.0,0.99356,1e-05,1.03803]
[1779606728140,58.33,76818.04,0.0,0.99356,1e-05,1.03803]
[1779606732996,58.33,76818.25,0.0,0.99356,1e-05,1.03787]
[1779606733224,58.33,76818.25,0.0,0.99356,1e-05,1.03787]
[1779606733279,58.33,76818.25,0.0,0.99356,1e-05,1.03787]
[1779606733322,58.33,76816.18,0.0,0.99355,1e-05,1.03944]
[1779606733475,58.33,76816.18,0.0,0.99355,1e-05,1.03944]
[1779606735845,58.33,76817.68,0.0,0.99356,1e-05,1.0383]
[1779606735944,58.33,76813.91,0.0,0.99354,1e-05,1.04117]
[1779606736819,58.33,76813.91,0.0,0.99354,1e-05,1.04117]
[1779606736979,58.33,76813.91,0.0,0.99354,1e-05,1.04117]
[1779606738880,58.33,76810.56,0.0,0.99352,1e-05,1.04372]
[1779606739691,58.33,76810.56,0.0,0.99352,1e-05,1.04372]
[1779606739726,58.33,76810.56,0.0,0.99352,1e-05,1.04372]
[1779606739888,58.33,76813.95,0.0,0.99354,1e-05,1.04114]
[1779606740602,58.33,76813.95,0.0,0.99354,1e-05,1.04114]
[1779606740725,58.33,76813.95,0.0,0.99354,1e-05,1.04114]
[1779606745930,58.33,76814.74,0.0,0.99354,1e-05,1.04054]
[1779606749448,58.33,76815.95,0.0,0.99355,1e-05,1.03962]
[1779606749472,58.33,76815.95,0.0,0.99355,1e-05,1.03962]
[1779606749744,58.33,76815.95,0.0,0.99355,1e-05,1.03962]
[1779606749976,58.33,76815.95,0.0,0.99355,1e-05,1.03962]
[1779606750074,58.33,76817.16,0.0,0.99355,1e-05,1.0387]
[1779606757007,58.33,76815.9,0.0,0.99356,1e-05,1.0384]
[1779606758051,58.33,76815.9,0.0,0.99356,1e-05,1.0384]
[1779606758224,58.33,76815.9,0.0,0.99356,1e-05,1.0384]
[1779606758256,58.33,76814.87,0.0,0.99355,1e-05,1.03918]
[1779606758566,58.33,76814.87,0.0,0.99355,1e-05,1.03918]
[1779606758726,58.33,76814.87,0.0,0.99355,1e-05,1.03918]
[1779606765063,58.33,76811.18,0.0,0.99353,1e-05,1.04199]
[1779606765493,58.33,76811.18,0.0,0.99353,1e-05,1.04199]
[1779606766263,58.33,76811.18,0.0,0.99353,1e-05,1.04199]
[1779606766311,58.33,76809.71,0.0,0.99352,1e-05,1.0431]
[1779606766471,58.33,76809.71,0.0,0.99352,1e-05,1.0431]
[1779606766986,58.33,76809.71,0.0,0.99352,1e-05,1.0431]
[1779606767225,58.33,76809.71,0.0,0.99352,1e-05,1.0431]
[1779606767280,58.33,76809.13,0.0,0.99352,1e-05,1.04355]
[1779606773122,58.33,76809.53,0.0,0.99352,1e-05,1.04324]
[1779606774726,58.33,76809.36,0.0,0.99352,1e-05,1.04337]
[1779606774975,58.33,76809.36,0.0,0.99352,1e-05,1.04337]
[1779606780171,58.33,76809.4,0.0,0.99352,1e-05,1.04334]
[1779606785206,58.33,76810.39,0.0,0.99353,1e-05,1.04259]
[1779606786724,58.33,76810.13,0.0,0.99352,1e-05,1.04279]
[1779606786971,58.33,76810.13,0.0,0.99352,1e-05,1.04279]
[1779606787325,58.33,76810.13,0.0,0.99352,1e-05,1.04279]
[1779606787336,58.33,76810.1,0.0,0.99352,1e-05,1.04281]
[1779606787474,58.33,76810.1,0.0,0.99352,1e-05,1.04281]
[1779606789233,58.33,76816.52,0.0,0.99356,1e-05,1.03793]
[1779606789654,58.33,76816.52,0.0,0.99356,1e-05,1.03793]
[1779606791149,58.33,76816.01,0.0,0.99356,1e-05,1.03832]
[1779606791223,58.33,76816.01,0.0,0.99356,1e-05,1.03832]
[1779606797412,58.33,76814.74,0.0,0.99355,1e-05,1.03928]
[1779606797475,58.33,76814.68,0.0,0.99355,1e-05,1.03933]
[1779606798296,58.33,76814.55,0.0,0.99355,1e-05,1.03942]
[1779606799304,58.33,76816.8,0.0,0.99356,1e-05,1.03772]
[1779606801318,58.33,76821.65,0.0,0.99359,1e-05,1.03404]
[1779606806353,58.33,76822.78,0.0,0.99359,1e-05,1.03319]
[1779606811407,58.33,76822.97,0.0,0.99359,1e-05,1.03305]
[1779606811442,58.33,76822.97,0.0,0.9936,1e-05,1.0318]
[1779606811475,58.33,76822.97,0.0,0.9936,1e-05,1.0318]
[1779606812395,58.33,76822.91,0.0,0.9936,1e-05,1.03184]
[1779606813400,58.33,76822.91,0.0,0.9936,1e-05,1.03184]
[1779606813471,58.33,76822.91,0.0,0.9936,1e-05,1.03184]
[1779606819443,58.33,76825.72,0.0,0.99362,1e-05,1.02972]
[1779606821096,58.33,76824.62,0.0,0.99361,1e-05,1.03055]
[1779606821223,58.33,76824.62,0.0,0.99361,1e-05,1.03055]
[1779606821458,58.33,76824.8,0.0,0.99361,1e-05,1.03042]
[1779606821757,58.33,76824.8,0.0,0.99361,1e-05,1.03042]
[1779606821975,58.33,76824.8,0.0,0.99361,1e-05,1.03042]
[1779606828862,58.33,76824.28,0.0,0.99361,1e-05,1.03081]
[1779606828972,58.33,76824.28,0.0,0.99361,1e-05,1.03081]
[1779606829456,58.33,76824.28,0.0,0.99361,1e-05,1.03081]
[1779606829477,58.33,76824.28,0.0,0.99361,1e-05,1.03081]
[1779606829073,58.33,76823.59,0.0,0.9936,1e-05,1.03133]
[1779606839261,58.33,76823.65,0.0,0.9936,1e-05,1.03128]
[1779606839473,58.33,76823.65,0.0,0.9936,1e-05,1.03128]
[1779606839297,58.33,76820.81,0.0,0.99359,1e-05,1.03343]
[1779606840238,58.33,76820.81,0.0,0.99359,1e-05,1.03343]
[1779606840476,58.33,76820.81,0.0,0.99359,1e-05,1.03343]
[1779606840306,58.33,76821.78,0.0,0.99359,1e-05,1.0327]
[1779606840592,58.33,76819.19,0.0,0.99358,1e-05,1.03465]
[1779606848398,58.33,76817.57,0.0,0.99357,1e-05,1.03588]
[1779606848472,58.33,76817.57,0.0,0.99357,1e-05,1.03588]
[1779606848450,58.33,76817.62,0.0,0.99357,1e-05,1.03584]
[1779606848822,58.33,76817.62,0.0,0.99357,1e-05,1.03584]
[1779606848976,58.33,76817.62,0.0,0.99357,1e-05,1.03584]
[1779606849038,58.33,76818.52,0.0,0.99358,1e-05,1.03516]
[1779606855697,58.33,76817.54,0.0,0.99357,1e-05,1.0359]
[1779606857219,58.33,76817.54,0.0,0.99357,1e-05,1.0359]
[1779606857473,58.33,76817.54,0.0,0.99357,1e-05,1.0359]
[1779606857316,58.33,76817.54,0.0,0.99357,1e-05,1.0359]
[1779606857805,58.33,76817.54,0.0,0.99357,1e-05,1.0359]
[1779606857977,58.33,76817.54,0.0,0.99357,1e-05,1.0359]
[1779606858056,58.33,76817.7,0.0,0.99357,1e-05,1.03578]
[1779606861738,58.33,76813.97,0.0,0.99355,1e-05,1.03861]
[1779606862996,58.33,76813.97,0.0,0.99355,1e-05,1.03861]
[1779606863224,58.33,76813.97,0.0,0.99355,1e-05,1.03861]
[1779606863302,58.33,76812.56,0.0,0.99354,1e-05,1.03968]
[1779606863772,58.33,76812.56,0.0,0.99354,1e-05,1.03968]
[1779606863977,58.33,76812.56,0.0,0.99354,1e-05,1.03968]
[1779606870801,58.33,76811.73,0.0,0.99354,1e-05,1.04031]
[1779606872669,58.33,76811.73,0.0,0.99354,1e-05,1.04031]
[1779606872722,58.33,76811.73,0.0,0.99354,1e-05,1.04031]
[1779606872816,58.33,76812.39,0.0,0.99355,1e-05,1.03855]
[1779606873537,58.33,76812.39,0.0,0.99355,1e-05,1.03855]
[1779606873726,58.33,76812.39,0.0,0.99355,1e-05,1.03855]
[1779606878858,58.33,76812.27,0.0,0.99355,1e-05,1.03864]
[1779606879609,58.33,76812.27,0.0,0.99355,1e-05,1.03864]
[1779606879720,58.33,76812.27,0.0,0.99355,1e-05,1.03864]
[1779606880221,58.33,76812.27,0.0,0.99355,1e-05,1.03864]
[1779606880477,58.33,76812.27,0.0,0.99355,1e-05,1.03864]
[1779606880318,58.33,76811.69,0.0,0.99355,1e-05,1.03908]
[1779606885907,58.33,76811.68,0.0,0.99355,1e-05,1.03909]
[1779606889960,58.33,76811.73,0.0,0.99355,1e-05,1.03905]
[1779606889972,58.33,76811.73,0.0,0.99355,1e-05,1.03905]
[1779606890108,58.33,76810.27,0.0,0.99354,1e-05,1.04016]
[1779606890880,58.33,76810.27,0.0,0.99354,1e-05,1.04016]
[1779606890974,58.33,76810.27,0.0,0.99354,1e-05,1.04016]
[1779606896265,58.33,76809.73,0.0,0.99354,1e-05,1.04057]
[1779606896476,58.33,76809.73,0.0,0.99354,1e-05,1.04057]
[1779606896485,58.33,76809.73,0.0,0.99354,1e-05,1.04057]
[1779606902127,58.33,76809.17,0.0,0.99353,1e-05,1.041]
[1779606902235,58.33,76809.17,0.0,0.99353,1e-05,1.041]
[1779606902277,58.33,76811.33,0.0,0.99355,1e-05,1.03936]
[1779606906049,58.33,76809.96,0.0,0.99354,1e-05,1.0404]
[1779606907769,58.33,76809.38,0.0,0.99353,1e-05,1.04084]
[1779606907976,58.33,76809.38,0.0,0.99353,1e-05,1.04084]
[1779606914371,58.33,76808.81,0.0,0.99353,1e-05,1.04127]
[1779606915478,58.33,76809.78,0.0,0.99354,1e-05,1.04053]
[1779606915520,58.33,76809.78,0.0,0.99354,1e-05,1.04053]
[1779606915516,58.33,76809.99,0.0,0.99354,1e-05,1.04038]
[1779606915723,58.33,76809.99,0.0,0.99354,1e-05,1.04038]
[1779606921153,58.33,76812.38,0.0,0.99355,1e-05,1.03856]
[1779606922263,58.33,76812.38,0.0,0.99355,1e-05,1.03856]
[1779606922472,58.33,76812.38,0.0,0.99355,1e-05,1.03856]
[1779606922487,58.33,76815.92,0.0,0.99357,1e-05,1.03588]
[1779606924137,58.33,76816.65,0.0,0.99357,1e-05,1.03532]
[1779606924215,58.33,76816.65,0.0,0.99357,1e-05,1.03532]
[1779606924304,58.33,76816.76,0.0,0.99357,1e-05,1.03524]
[1779606925181,58.33,76821.86,0.0,0.9936,1e-05,1.03138]
[1779606925974,58.33,76821.86,0.0,0.9936,1e-05,1.03138]
[1779606926226,58.33,76821.86,0.0,0.9936,1e-05,1.03138]
[1779606927196,58.33,76812.89,0.0,0.99355,1e-05,1.03817]
[1779606928599,58.33,76810.34,0.0,0.99354,1e-05,1.04011]
[1779606928723,58.33,76810.34,0.0,0.99354,1e-05,1.04011]
[1779606930216,58.33,76810.26,0.0,0.99354,1e-05,1.04017]
[1779606930833,58.33,76810.26,0.0,0.99354,1e-05,1.04017]
[1779606930973,58.33,76810.26,0.0,0.99354,1e-05,1.04017]
[1779606939281,58.33,76809.34,0.0,0.99354,1e-05,1.03961]
[1779606940688,58.33,76809.27,0.0,0.99354,1e-05,1.03966]
[1779606940722,58.33,76809.27,0.0,0.99354,1e-05,1.03966]
[1779606942725,58.33,76809.2,0.0,0.99354,1e-05,1.03972]
[1779606942974,58.33,76809.2,0.0,0.99354,1e-05,1.03972]
[1779606944316,58.33,76808.01,0.0,0.99354,1e-05,1.04062]
[1779606951365,58.33,76799.23,0.0,0.99349,1e-05,1.04732]
[1779606952224,58.33,76799.23,0.0,0.99349,1e-05,1.04732]
[1779606952471,58.33,76799.23,0.0,0.99349,1e-05,1.04732]
[1779606952571,58.33,76798.77,0.0,0.99348,1e-05,1.04767]
[1779606955393,58.33,76790.52,0.0,0.99344,1e-05,1.054]
[1779606958373,58.33,76791.28,0.0,0.99344,1e-05,1.05341]
[1779606958471,58.33,76791.28,0.0,0.99344,1e-05,1.05341]
[1779606959421,58.33,76795.9,0.0,0.99347,1e-05,1.04987]
[1779606962442,58.33,76806.22,0.0,0.99353,1e-05,1.04198]
[1779606962964,58.33,76806.22,0.0,0.99353,1e-05,1.04198]
[1779606962971,58.33,76806.22,0.0,0.99353,1e-05,1.04198]
[1779606963449,58.33,76807.58,0.0,0.99353,1e-05,1.04095]
[1779606967266,58.33,76806.95,0.0,0.99353,1e-05,1.04143]
[1779606967475,58.33,76806.95,0.0,0.99353,1e-05,1.04143]
[1779606967576,58.33,76806.95,0.0,0.99353,1e-05,1.04143]
[1779606969491,58.33,76815.76,0.0,0.99358,1e-05,1.03474]
[1779606970321,58.33,76815.76,0.0,0.99358,1e-05,1.03474]
[1779606970470,58.33,76815.76,0.0,0.99358,1e-05,1.03474]
[1779606970498,58.33,76816.92,0.0,0.99358,1e-05,1.03387]
[1779606973519,58.33,76813.85,0.0,0.99357,1e-05,1.03619]
[1779606974141,58.33,76813.85,0.0,0.99357,1e-05,1.03619]
[1779606974220,58.33,76813.85,0.0,0.99357,1e-05,1.03619]
[1779606974241,58.33,76813.85,0.0,0.99357,1e-05,1.03619]
[1779606977304,58.33,76812.47,0.0,0.99356,1e-05,1.03724]
[1779606977474,58.33,76812.47,0.0,0.99356,1e-05,1.03724]
[1779606982411,58.33,76815.85,0.0,0.99358,1e-05,1.03468]
[1779606982471,58.33,76815.85,0.0,0.99358,1e-05,1.03468]
[1779606985113,58.33,76815.05,0.0,0.99357,1e-05,1.03528]
[1779606985224,58.33,76815.05,0.0,0.99357,1e-05,1.03528]
[1779606985602,58.33,76815.57,0.0,0.99358,1e-05,1.03489]
[1779606988372,58.33,76816.04,0.0,0.99358,1e-05,1.03453]
[1779606988472,58.33,76816.04,0.0,0.99358,1e-05,1.03453]
[1779606992661,58.33,76814.33,0.0,0.99358,1e-05,1.03457]
[1779606992728,58.33,76814.33,0.0,0.99358,1e-05,1.03457]
[1779606992762,58.33,76813.69,0.0,0.99357,1e-05,1.03506]
[1779606996660,58.33,76814.19,0.0,0.99358,1e-05,1.03468]
[1779606996722,58.33,76814.19,0.0,0.99358,1e-05,1.03468]
[1779607005495,58.33,76816.44,0.0,0.99359,1e-05,1.03298]
[1779607005719,58.33,76816.44,0.0,0.99359,1e-05,1.03298]
[1779607008097,58.33,76817.59,0.0,0.99359,1e-05,1.03211]
[1779607008227,58.33,76817.59,0.0,0.99359,1e-05,1.03211]
[1779607008322,58.33,76817.96,0.0,0.9936,1e-05,1.03183]
[1779607011400,58.33,76816.78,0.0,0.99359,1e-05,1.03272]
[1779607016819,58.33,76816.06,0.0,0.99359,1e-05,1.03326]
[1779607019227,58.33,76815.52,0.0,0.99358,1e-05,1.03367]
[1779607019477,58.33,76815.52,0.0,0.99358,1e-05,1.03367]
[1779607019536,58.33,76815.99,0.0,0.99359,1e-05,1.03332]
[1779607023870,58.33,76809.96,0.0,0.99355,1e-05,1.03788]
[1779607024877,58.33,76806.99,0.0,0.99354,1e-05,1.04014]
[1779607029912,58.33,76806.42,0.0,0.99353,1e-05,1.04057]
[1779607035954,58.33,76806.0,0.0,0.99353,1e-05,1.04089]
[1779607040989,58.33,76806.99,0.0,0.99354,1e-05,1.04014]
[1779607044013,58.33,76803.98,0.0,0.99352,1e-05,1.04243]
[1779607049051,58.33,76803.84,0.0,0.99352,1e-05,1.04254]
[1779607054089,58.33,76804.78,0.0,0.99353,1e-05,1.04056]
[1779607062146,58.33,76804.75,0.0,0.99353,1e-05,1.04059]
[1779607067183,58.33,76804.86,0.0,0.99353,1e-05,1.0405]
[1779607068190,58.33,76799.49,0.0,0.9935,1e-05,1.04459]
[1779607069197,58.33,76795.98,0.0,0.99348,1e-05,1.04727]
[1779607074232,58.33,76793.93,0.0,0.99347,1e-05,1.04884]
[1779607077465,58.33,76792.45,0.0,0.99347,1e-05,1.04998]
[1779607077722,58.33,76792.45,0.0,0.99347,1e-05,1.04998]
[1779607077477,58.33,76792.57,0.0,0.99347,1e-05,1.04989]
[1779607079267,58.33,76789.0,0.0,0.99345,1e-05,1.05263]
[1779607083083,58.33,76789.25,0.0,0.99345,1e-05,1.05243]
[1779607085477,58.33,76788.73,0.0,0.99344,1e-05,1.05283]
[1779607088621,58.33,76788.81,0.0,0.99345,1e-05,1.05277]
[1779607088722,58.33,76788.81,0.0,0.99345,1e-05,1.05277]
[1779607088714,58.33,76790.0,0.0,0.99345,1e-05,1.05186]
[1779607094373,58.33,76789.68,0.0,0.99345,1e-05,1.0521]
[1779607095380,58.33,76796.5,0.0,0.99349,1e-05,1.04688]
[1779607097921,58.33,76797.04,0.0,0.99349,1e-05,1.04646]
[1779607097972,58.33,76797.04,0.0,0.99349,1e-05,1.04646]
[1779607102429,58.33,76802.32,0.0,0.99352,1e-05,1.04244]
[1779607103958,58.33,76801.15,0.0,0.99351,1e-05,1.04333]
[1779607103973,58.33,76801.15,0.0,0.99351,1e-05,1.04333]
[1779607104425,58.33,76801.15,0.0,0.99351,1e-05,1.04333]
[1779607104474,58.33,76801.15,0.0,0.99351,1e-05,1.04333]
[1779607104526,58.33,76801.15,0.0,0.99351,1e-05,1.04333]
[1779607113506,58.33,76802.76,0.0,0.99353,1e-05,1.04084]
[1779607116366,58.33,76802.49,0.0,0.99353,1e-05,1.04105]
[1779607116477,58.33,76802.49,0.0,0.99353,1e-05,1.04105]
[1779607116527,58.33,76801.5,0.0,0.99352,1e-05,1.0418]
[1779607116852,58.33,76801.5,0.0,0.99352,1e-05,1.0418]
[1779607116972,58.33,76801.5,0.0,0.99352,1e-05,1.0418]
[1779607128611,58.33,76798.59,0.0,0.99351,1e-05,1.04402]
[1779607131908,58.33,76796.0,0.0,0.99349,1e-05,1.046]
[1779607131974,58.33,76796.0,0.0,0.99349,1e-05,1.046]
[1779607132555,58.33,76796.0,0.0,0.99349,1e-05,1.046]
[1779607132723,58.33,76796.0,0.0,0.99349,1e-05,1.046]
[1779607132640,58.33,76795.87,0.0,0.99349,1e-05,1.04609]
[1779607137674,58.33,76794.03,0.0,0.99348,1e-05,1.0475]
[1779607144191,58.33,76793.9,0.0,0.99348,1e-05,1.0476]
[1779607147983,58.33,76794.33,0.0,0.99348,1e-05,1.04727]
[1779607148223,58.33,76794.33,0.0,0.99348,1e-05,1.04727]
[1779607148752,58.33,76793.54,0.0,0.99348,1e-05,1.04788]
[1779607149315,58.33,76793.54,0.0,0.99348,1e-05,1.04788]
[1779607149470,58.33,76793.54,0.0,0.99348,1e-05,1.04788]
[1779607153786,58.33,76798.24,0.0,0.9935,1e-05,1.04428]
[1779607153967,58.33,76798.24,0.0,0.9935,1e-05,1.04428]
[1779607154227,58.33,76798.24,0.0,0.9935,1e-05,1.04428]
[1779607154486,58.33,76798.24,0.0,0.9935,1e-05,1.04428]
[1779607154722,58.33,76798.24,0.0,0.9935,1e-05,1.04428]
[1779607154794,58.33,76797.69,0.0,0.9935,1e-05,1.0447]
[1779607156808,58.33,76801.62,0.0,0.99352,1e-05,1.04171]
[1779607158150,58.33,76800.83,0.0,0.99352,1e-05,1.04231]
[1779607158228,58.33,76800.83,0.0,0.99352,1e-05,1.04231]
[1779607159598,58.33,76800.83,0.0,0.99352,1e-05,1.04231]
[1779607159719,58.33,76800.83,0.0,0.99352,1e-05,1.04231]
[1779607159762,58.33,76801.06,0.0,0.99352,1e-05,1.04213]
[1779607165870,58.33,76801.32,0.0,0.99352,1e-05,1.04194]
[1779607169203,58.33,76801.14,0.0,0.99352,1e-05,1.04207]
[1779607169224,58.33,76801.14,0.0,0.99352,1e-05,1.04207]
[1779607169324,58.33,76801.14,0.0,0.99352,1e-05,1.04207]
[1779607169473,58.33,76801.14,0.0,0.99352,1e-05,1.04207]
[1779607169555,58.33,76801.14,0.0,0.99352,1e-05,1.04207]
[1779607170906,58.33,76803.89,0.0,0.99354,1e-05,1.03998]
[1779607172755,58.33,76803.89,0.0,0.99354,1e-05,1.03998]
[1779607172822,58.33,76805.62,0.0,0.99355,1e-05,1.03741]
[1779607172972,58.33,76805.62,0.0,0.99355,1e-05,1.03741]
[1779607173071,58.33,76806.49,0.0,0.99356,1e-05,1.03675]
[1779607177422,58.33,76808.47,0.0,0.99357,1e-05,1.03525]
[1779607177476,58.33,76808.47,0.0,0.99357,1e-05,1.03525]
[1779607183997,58.33,76811.81,0.0,0.99359,1e-05,1.03272]
[1779607187125,58.33,76813.54,0.0,0.9936,1e-05,1.03141]
[1779607187227,58.33,76813.54,0.0,0.9936,1e-05,1.03141]
[1779607187327,58.33,76815.11,0.0,0.9936,1e-05,1.03023]
[1779607187884,58.33,76815.11,0.0,0.9936,1e-05,1.03023]
[1779607187973,58.33,76815.11,0.0,0.9936,1e-05,1.03023]
[1779607193062,58.33,76817.86,0.0,0.99362,1e-05,1.02815]
[1779607197201,58.33,76818.48,0.0,0.99362,1e-05,1.02769]
[1779607197223,58.33,76818.48,0.0,0.99362,1e-05,1.02769]
[1779607197695,58.33,76818.48,0.0,0.99362,1e-05,1.02769]
[1779607197723,58.33,76818.48,0.0,0.99362,1e-05,1.02769]
[1779607197797,58.33,76818.26,0.0,0.99362,1e-05,1.02785]
[1779607203153,58.33,76819.2,0.0,0.99363,1e-05,1.02714]
[1779607208801,58.33,76819.2,0.0,0.99363,1e-05,1.02714]
[1779607208857,58.33,76819.2,0.0,0.99363,1e-05,1.02714]
[1779607208912,58.33,76819.2,0.0,0.99363,1e-05,1.02714]
[1779607208979,58.33,76819.2,0.0,0.99363,1e-05,1.02714]
[1779607212216,58.33,76819.27,0.0,0.99363,1e-05,1.02709]
[1779607214230,58.33,76813.62,0.0,0.9936,1e-05,1.03135]
[1779607215865,58.33,76813.62,0.0,0.9936,1e-05,1.03135]
[1779607215974,58.33,76813.39,0.0,0.99359,1e-05,1.03153]
[1779607216595,58.33,76813.39,0.0,0.99359,1e-05,1.03153]
[1779607216723,58.33,76813.39,0.0,0.99359,1e-05,1.03153]
[1779607216823,58.33,76813.18,0.0,0.99359,1e-05,1.03168]
[1779607221280,58.33,76804.35,0.0,0.99355,1e-05,1.03837]
[1779607223137,58.33,76803.07,0.0,0.99354,1e-05,1.03935]
[1779607223224,58.33,76803.07,0.0,0.99354,1e-05,1.03935]
[1779607223294,58.33,76803.21,0.0,0.99354,1e-05,1.03924]
[1779607224075,58.33,76803.21,0.0,0.99354,1e-05,1.03924]
[1779607224224,58.33,76803.21,0.0,0.99354,1e-05,1.03924]
[1779607229335,58.37,76804.4,0.0,0.99352,1e-05,1.04223]
[1779607234615,58.39,76803.34,0.0,0.9935,1e-05,1.04437]
[1779607234720,58.39,76803.34,0.0,0.9935,1e-05,1.04437]
[1779607234784,58.4,76803.66,0.0,0.99349,1e-05,1.04543]
[1779607235570,58.4,76803.66,0.0,0.99349,1e-05,1.04543]
[1779607235723,58.4,76803.66,0.0,0.99349,1e-05,1.04543]
[1779607239406,58.43,76799.38,0.0,0.99345,1e-05,1.0513]
[1779607240658,58.43,76799.38,0.0,0.99345,1e-05,1.0513]
[1779607240719,58.43,76799.38,0.0,0.99345,1e-05,1.0513]
[1779607240868,58.44,76795.03,0.0,0.99342,1e-05,1.05595]
[1779607242154,58.44,76796.27,0.0,0.99343,1e-05,1.055]
[1779607242224,58.44,76796.27,0.0,0.99343,1e-05,1.055]
[1779607247461,58.48,76795.87,0.0,0.9934,1e-05,1.05923]
[1779607249701,58.48,76794.31,0.0,0.99338,1e-05,1.06109]
[1779607249723,58.48,76794.31,0.0,0.99338,1e-05,1.06109]
[1779607249800,58.49,76793.26,0.0,0.99337,1e-05,1.06321]
[1779607250905,58.49,76793.26,0.0,0.99337,1e-05,1.06321]
[1779607250975,58.49,76794.2,0.0,0.99337,1e-05,1.06249]
[1779607255518,58.53,76799.43,0.0,0.99337,1e-05,1.06237]
[1779607256001,58.53,76799.43,0.0,0.99337,1e-05,1.06237]
[1779607256222,58.53,76799.43,0.0,0.99337,1e-05,1.06237]
[1779607256525,58.54,76798.79,0.0,0.99337,1e-05,1.06352]
[1779607257010,58.54,76798.79,0.0,0.99337,1e-05,1.06352]
[1779607257234,58.54,76798.79,0.0,0.99337,1e-05,1.06352]
[1779607261560,58.57,76802.57,0.0,0.99336,1e-05,1.06386]
[1779607262699,58.57,76802.57,0.0,0.99336,1e-05,1.06386]
[1779607262723,58.57,76802.57,0.0,0.99336,1e-05,1.06386]
[1779607262872,58.57,76798.41,0.0,0.99334,1e-05,1.06773]
[1779607263748,58.57,76798.41,0.0,0.99334,1e-05,1.06773]
[1779607263978,58.58,76798.55,0.0,0.99333,1e-05,1.06827]
[1779607269616,58.61,76797.48,0.0,0.9933,1e-05,1.07297]
[1779607271630,58.62,76800.31,0.0,0.99331,1e-05,1.07205]
[1779607272510,58.62,76800.31,0.0,0.99331,1e-05,1.07205]
[1779607272721,58.62,76800.31,0.0,0.99331,1e-05,1.07205]
[1779607272822,58.63,76800.38,0.0,0.9933,1e-05,1.07263]
[1779607273505,58.63,76800.38,0.0,0.9933,1e-05,1.07263]
[1779607273722,58.63,76800.38,0.0,0.9933,1e-05,1.07263]
[1779607278608,58.66,76801.89,0.0,0.99329,1e-05,1.07465]
[1779607278725,58.66,76801.89,0.0,0.99329,1e-05,1.07465]
[1779607278816,58.67,76801.2,0.0,0.99328,1e-05,1.07582]
[1779607279314,58.67,76801.2,0.0,0.99328,1e-05,1.07582]
[1779607279475,58.67,76801.2,0.0,0.99328,1e-05,1.07582]
[1779607284720,58.7,76802.02,0.0,0.99326,1e-05,1.07896]
[1779607287742,58.72,76799.56,0.0,0.99323,1e-05,1.08276]
[1779607288846,58.72,76799.56,0.0,0.99323,1e-05,1.08276]
[1779607288947,58.72,76798.01,0.0,0.99322,1e-05,1.08459]
[1779607288973,58.72,76798.01,0.0,0.99322,1e-05,1.08459]
[1779607290043,58.72,76798.01,0.0,0.99322,1e-05,1.08459]
[1779607290226,58.72,76798.01,0.0,0.99322,1e-05,1.08459]
[1779607290324,58.73,76798.01,0.0,0.99321,1e-05,1.08521]
[1779607295798,58.76,76797.42,0.0,0.99319,1e-05,1.08807]
[1779607300833,58.79,76795.32,0.0,0.99316,1e-05,1.09276]
[1779607301896,58.79,76795.32,0.0,0.99316,1e-05,1.09276]
[1779607301973,58.79,76795.32,0.0,0.99316,1e-05,1.09276]
[1779607302847,58.8,76795.04,0.0,0.99315,1e-05,1.09418]
[1779607303183,58.8,76795.04,0.0,0.99315,1e-05,1.09418]
[1779607303224,58.8,76795.04,0.0,0.99315,1e-05,1.09418]
[1779607306874,58.82,76797.17,0.0,0.99314,1e-05,1.09489]
[1779607307500,58.82,76797.17,0.0,0.99314,1e-05,1.09489]
[1779607307726,58.82,76797.17,0.0,0.99314,1e-05,1.09489]
[1779607307881,58.83,76796.57,0.0,0.99314,1e-05,1.09596]
[1779607308263,58.83,76796.57,0.0,0.99314,1e-05,1.09596]
[1779607308477,58.83,76796.57,0.0,0.99314,1e-05,1.09596]
[1779607312917,58.85,76792.84,0.0,0.99309,1e-05,1.10187]
[1779607313293,58.85,76792.84,0.0,0.99309,1e-05,1.10187]
[1779607313473,58.85,76792.84,0.0,0.99309,1e-05,1.10187]
[1779607313924,58.86,76791.77,0.0,0.99308,1e-05,1.1033]
[1779607314701,58.86,76791.77,0.0,0.99308,1e-05,1.1033]
[1779607314723,58.86,76791.77,0.0,0.99308,1e-05,1.1033]
[1779607319966,58.89,76790.73,0.0,0.99305,1e-05,1.10763]
[1779607320154,58.89,76790.73,0.0,0.99305,1e-05,1.10763]
[1779607320224,58.89,76790.73,0.0,0.99305,1e-05,1.10763]
[1779607324659,58.91,76790.66,0.0,0.99304,1e-05,1.10961]
[1779607324719,58.91,76790.66,0.0,0.99304,1e-05,1.10961]
[1779607324813,58.92,76790.62,0.0,0.99303,1e-05,1.11099]
[1779607330037,58.95,76790.68,0.0,0.993,1e-05,1.11428]
[1779607331044,58.95,76792.66,0.0,0.99301,1e-05,1.11337]
[1779607332412,58.95,76792.66,0.0,0.99301,1e-05,1.11337]
[1779607332474,58.95,76792.66,0.0,0.99301,1e-05,1.11337]
[1779607337336,58.98,76793.68,0.0,0.99299,1e-05,1.11589]
[1779607338411,58.99,76793.27,0.0,0.99299,1e-05,1.11688]
[1779607338471,58.99,76793.27,0.0,0.99299,1e-05,1.11688]
[1779607344135,59.03,76793.42,0.0,0.99295,1e-05,1.12138]
[1779607349170,59.06,76792.01,0.0,0.99292,1e-05,1.12578]
[1779607351075,59.07,76792.13,0.0,0.99292,1e-05,1.12633]
[1779607351223,59.07,76792.13,0.0,0.99292,1e-05,1.12633]
[1779607357226,59.11,76791.28,0.0,0.99289,1e-05,1.1302]
[1779607361254,59.13,76792.89,0.0,0.99288,1e-05,1.13161]
[1779607363668,59.14,76792.33,0.0,0.99287,1e-05,1.13274]
[1779607363724,59.14,76792.33,0.0,0.99287,1e-05,1.13274]
[1779607363762,59.15,76789.97,0.0,0.99285,1e-05,1.136]
[1779607364276,59.15,76784.21,0.0,0.99281,1e-05,1.14066]
[1779607365283,59.15,76781.14,0.0,0.99279,1e-05,1.14383]
[1779607371325,59.19,76780.88,0.0,0.99276,1e-05,1.14813]
[1779607372896,59.19,76780.88,0.0,0.99276,1e-05,1.14813]
[1779607372981,59.19,76780.88,0.0,0.99276,1e-05,1.14813]
[1779607375353,59.21,76778.72,0.0,0.99273,1e-05,1.15263]
[1779607377855,59.22,76779.02,0.0,0.99273,1e-05,1.15307]
[1779607377973,59.22,76779.02,0.0,0.99273,1e-05,1.15307]
[1779607382818,59.25,76779.03,0.0,0.9927,1e-05,1.15648]
[1779607382973,59.25,76779.03,0.0,0.9927,1e-05,1.15648]
[1779607389453,59.3,76779.83,0.0,0.99267,1e-05,1.16131]
[1779607390459,59.3,76790.37,0.0,0.99272,1e-05,1.15338]
[1779607391466,59.31,76794.63,0.0,0.99275,1e-05,1.15059]
[1779607392297,59.31,76794.63,0.0,0.99275,1e-05,1.15059]
[1779607392473,59.31,76794.63,0.0,0.99275,1e-05,1.15059]
[1779607392558,59.32,76793.61,0.0,0.99273,1e-05,1.1521]
[1779607394488,59.33,76795.03,0.0,0.99273,1e-05,1.15231]
[1779607397189,59.34,76795.08,0.0,0.99272,1e-05,1.15363]
[1779607397222,59.34,76795.08,0.0,0.99272,1e-05,1.15363]
[1779607403551,59.38,76794.32,0.0,0.99268,1e-05,1.15904]
[1779607404844,59.38,76794.32,0.0,0.99268,1e-05,1.15904]
[1779607404983,59.38,76794.32,0.0,0.99268,1e-05,1.15904]
[1779607412614,59.44,76793.29,0.0,0.99264,1e-05,1.16469]
[1779607414969,59.44,76792.22,0.0,0.99263,1e-05,1.16626]
[1779607415223,59.45,76792.22,0.0,0.99262,1e-05,1.16763]
[1779607421084,59.48,76792.0,0.0,0.9926,1e-05,1.17125]
[1779607426713,59.53,76790.67,0.0,0.99255,1e-05,1.17717]
[1779607428748,59.53,76789.95,0.0,0.99254,1e-05,1.17845]
[1779607428972,59.53,76789.95,0.0,0.99254,1e-05,1.17845]
[1779607434772,59.57,76789.98,0.0,0.99251,1e-05,1.18327]
[1779607439810,59.6,76789.79,0.0,0.99248,1e-05,1.18689]
[1779607447866,59.65,76791.0,0.0,0.99245,1e-05,1.19143]
[1779607448873,59.66,76793.45,0.0,0.99246,1e-05,1.19008]
[1779607449487,59.66,76793.45,0.0,0.99246,1e-05,1.19008]
[1779607449725,59.66,76793.45,0.0,0.99246,1e-05,1.19008]
[1779607449880,59.66,76795.2,0.0,0.99247,1e-05,1.18932]
[1779607452900,59.68,76797.18,0.0,0.99246,1e-05,1.18975]
[1779607454915,59.69,76798.68,0.0,0.99246,1e-05,1.18989]
[1779607458039,59.71,76798.57,0.0,0.99245,1e-05,1.19137]
[1779607458225,59.71,76798.93,0.0,0.99245,1e-05,1.19176]
[1779607463978,59.75,76800.49,0.0,0.99243,1e-05,1.19462]
[1779607464179,59.75,76800.49,0.0,0.99243,1e-05,1.19462]
[1779607464222,59.75,76800.49,0.0,0.99243,1e-05,1.19462]
[1779607470021,59.78,76800.51,0.0,0.9924,1e-05,1.19878]
[1779607482105,59.86,76800.87,0.0,0.99235,1e-05,1.20543]
[1779607485816,59.87,76801.72,0.0,0.99234,1e-05,1.20681]
[1779607485975,59.87,76801.72,0.0,0.99234,1e-05,1.20681]
[1779607490162,59.9,76800.1,0.0,0.9923,1e-05,1.21166]
[1779607496046,59.93,76799.88,0.0,0.99228,1e-05,1.21464]
[1779607496223,59.94,76799.74,0.0,0.99227,1e-05,1.21616]
[1779607503253,59.98,76798.56,0.0,0.99223,1e-05,1.22206]
[1779607509295,60.02,76798.92,0.0,0.9922,1e-05,1.22597]
[1779607510908,60.02,76798.92,0.0,0.9922,1e-05,1.22597]
[1779607510972,60.02,76798.92,0.0,0.9922,1e-05,1.22597]
[1779607517352,60.04,76798.79,0.0,0.99218,1e-05,1.22819]
[1779607522387,60.04,76798.77,0.0,0.99218,1e-05,1.22821]
[1779607523208,60.04,76798.77,0.0,0.99218,1e-05,1.22821]
[1779607523220,60.04,76798.77,0.0,0.99218,1e-05,1.22821]
[1779607524401,60.05,76794.36,0.0,0.99215,1e-05,1.23336]
[1779607525408,60.05,76792.25,0.0,0.99213,1e-05,1.23587]
[1779607529933,60.07,76791.88,0.0,0.99211,1e-05,1.2383]
[1779607529970,60.07,76791.88,0.0,0.99211,1e-05,1.2383]
[1779607538499,60.13,76792.93,0.0,0.99207,1e-05,1.24305]
[1779607543534,60.16,76792.91,0.0,0.99205,1e-05,1.2466]
[1779607544249,60.16,76792.91,0.0,0.99205,1e-05,1.2466]
[1779607544468,60.16,76792.91,0.0,0.99205,1e-05,1.2466]
[1779607555946,60.19,76792.91,0.0,0.99203,1e-05,1.24944]
[1779607561660,60.27,76792.58,0.0,0.99195,1e-05,1.25968]
[1779607566694,60.3,76792.71,0.0,0.99193,1e-05,1.26313]
[1779607571730,60.33,76792.06,0.0,0.9919,1e-05,1.26726]
[1779607576765,60.36,76792.16,0.0,0.99187,1e-05,1.27074]
[1779607582807,60.4,76795.13,0.0,0.99186,1e-05,1.27246]
[1779607583813,60.41,76800.96,0.0,0.99189,1e-05,1.26883]
[1779607588849,60.44,76800.7,0.0,0.99186,1e-05,1.27262]
[1779607593883,60.47,76800.93,0.0,0.99185,1e-05,1.27453]
[1779607603632,60.48,76800.5,0.0,0.99183,1e-05,1.27703]
[1779607603954,60.53,76805.6,0.0,0.99182,1e-05,1.27749]
[1779607604970,60.53,76805.6,0.0,0.99182,1e-05,1.27749]
[1779607605064,60.53,76807.62,0.0,0.99183,1e-05,1.27644]
[1779607607982,60.55,76806.11,0.0,0.99181,1e-05,1.27988]
[1779607609996,60.56,76804.69,0.0,0.99179,1e-05,1.28252]
[1779607615033,60.59,76805.27,0.0,0.99177,1e-05,1.2855]
[1779607619475,60.61,76805.3,0.0,0.99175,1e-05,1.28825]
[1779607632152,60.69,76805.34,0.0,0.99168,1e-05,1.29708]
[1779607634855,60.7,76805.34,0.0,0.99167,1e-05,1.29843]
[1779607634976,60.7,76805.34,0.0,0.99167,1e-05,1.29843]
[1779607645243,60.76,76805.34,0.0,0.99162,1e-05,1.30577]
[1779607650278,60.79,76805.11,0.0,0.99159,1e-05,1.30929]
[1779607655313,60.81,76806.28,0.0,0.99158,1e-05,1.31007]
[1779607656486,60.82,76806.29,0.0,0.99158,1e-05,1.31072]
[1779607656721,60.82,76806.29,0.0,0.99158,1e-05,1.31072]
[1779607664376,60.86,76806.2,0.0,0.99154,1e-05,1.316]
[1779607672432,60.91,76806.23,0.0,0.9915,1e-05,1.32109]
[1779607677147,60.92,76806.2,0.0,0.99149,1e-05,1.32302]
[1779607677231,60.92,76806.2,0.0,0.99149,1e-05,1.32302]
[1779607681495,60.95,76807.72,0.0,0.99147,1e-05,1.32543]
[1779607686530,60.98,76808.02,0.0,0.99145,1e-05,1.32828]
[1779607687829,60.98,76808.02,0.0,0.99145,1e-05,1.32828]
[1779607687973,60.98,76808.02,0.0,0.99145,1e-05,1.32828]
[1779607697730,61.01,76807.72,0.0,0.99142,1e-05,1.33225]
[1779607702720,61.03,76807.61,0.0,0.9914,1e-05,1.33541]
[1779607702976,61.03,76807.61,0.0,0.9914,1e-05,1.33541]
[1779607708684,61.09,76807.53,0.0,0.99135,1e-05,1.34217]
[1779607713718,61.11,76807.6,0.0,0.99134,1e-05,1.34362]
[1779607718754,61.14,76807.55,0.0,0.99131,1e-05,1.34668]
[1779607722202,61.14,76806.85,0.0,0.99131,1e-05,1.34791]
[1779607722222,61.14,76806.85,0.0,0.99131,1e-05,1.34791]
[1779607727817,61.18,76806.36,0.0,0.99127,1e-05,1.35311]
[1779607732852,61.21,76805.77,0.0,0.99124,1e-05,1.35659]
[1779607739901,61.24,76806.58,0.0,0.99122,1e-05,1.35995]
[1779607742167,61.24,76806.58,0.0,0.99122,1e-05,1.35995]
[1779607742226,61.24,76806.58,0.0,0.99122,1e-05,1.35995]
[1779607748965,61.29,76806.31,0.0,0.99117,1e-05,1.36593]
[1779607753999,61.31,76806.42,0.0,0.99115,1e-05,1.36867]
[1779607759034,61.33,76807.17,0.0,0.99114,1e-05,1.37081]
[1779607762908,61.34,76808.24,0.0,0.99113,1e-05,1.37152]
[1779607762973,61.34,76808.24,0.0,0.99113,1e-05,1.37152]
[1779607768124,61.37,76807.63,0.0,0.9911,1e-05,1.37542]
[1779607773159,61.39,76812.64,0.0,0.99113,1e-05,1.37209]
[1779607775588,61.4,76812.9,0.0,0.99112,1e-05,1.37297]
[1779607775725,61.4,76812.9,0.0,0.99112,1e-05,1.37297]
[1779607781215,61.43,76812.76,0.0,0.99109,1e-05,1.37641]
[1779607782955,61.43,76812.15,0.0,0.99109,1e-05,1.37752]
[1779607782972,61.43,76812.15,0.0,0.99109,1e-05,1.37752]
[1779607789271,61.47,76812.8,0.0,0.99106,1e-05,1.38072]
[1779607792625,61.47,76812.41,0.0,0.99105,1e-05,1.38215]
[1779607792725,61.47,76812.41,0.0,0.99105,1e-05,1.38215]
[1779607797326,61.5,76813.85,0.0,0.99104,1e-05,1.38402]
[1779607800381,61.51,76813.52,0.0,0.99103,1e-05,1.38538]
[1779607800472,61.51,76813.52,0.0,0.99102,1e-05,1.38591]
[1779607809411,61.55,76813.74,0.0,0.99099,1e-05,1.39038]
[1779607813439,61.57,76808.97,0.0,0.99094,1e-05,1.39681]
[1779607815345,61.57,76808.04,0.0,0.99093,1e-05,1.39817]
[1779607815476,61.57,76808.04,0.0,0.99093,1e-05,1.39817]
[1779607816460,61.58,76806.05,0.0,0.99091,1e-05,1.401]
[1779607818474,61.59,76804.67,0.0,0.9909,1e-05,1.40326]
[1779607819481,61.59,76795.37,0.0,0.99083,1e-05,1.41236]
[1779607820488,61.59,76795.88,0.0,0.99083,1e-05,1.41237]
[1779607823635,61.6,76795.18,0.0,0.99081,1e-05,1.41397]
[1779607823726,61.6,76795.18,0.0,0.99081,1e-05,1.41397]
[1779607825523,61.61,76786.91,0.0,0.99075,1e-05,1.42311]
[1779607829279,61.69,76786.96,0.0,0.99068,1e-05,1.43217]
[1779607829475,61.69,76786.96,0.0,0.99068,1e-05,1.43217]
[1779607834588,61.77,76786.49,0.0,0.9906,1e-05,1.44208]
[1779607839623,61.79,76782.11,0.0,0.99055,1e-05,1.44837]
[1779607840857,61.79,76782.11,0.0,0.99055,1e-05,1.44837]
[1779607840975,61.79,76782.11,0.0,0.99055,1e-05,1.44837]
[1779607847679,61.82,76781.81,0.0,0.99053,1e-05,1.45201]
[1779607849693,61.82,76778.82,0.0,0.9905,1e-05,1.45568]
[1779607850930,61.82,76778.82,0.0,0.9905,1e-05,1.45568]
[1779607850974,61.82,76778.82,0.0,0.9905,1e-05,1.45568]
[1779607856720,61.84,76777.44,0.0,0.99047,1e-05,1.45946]
[1779607856972,61.84,76777.44,0.0,0.99047,1e-05,1.45946]
[1779607862365,61.86,76777.15,0.0,0.99045,1e-05,1.46178]
[1779607864798,61.87,76767.74,0.0,0.99037,1e-05,1.47238]
[1779607865804,61.88,76768.94,0.0,0.99038,1e-05,1.47162]
[1779607867256,61.88,76768.94,0.0,0.99038,1e-05,1.47162]
[1779607867475,61.88,76768.94,0.0,0.99038,1e-05,1.47162]
[1779607871847,61.89,76774.0,0.0,0.9904,1e-05,1.46912]
[1779607874235,61.9,76775.12,0.0,0.9904,1e-05,1.46845]
[1779607874474,61.9,76775.12,0.0,0.9904,1e-05,1.46845]
[1779607879905,61.92,76775.71,0.0,0.99039,1e-05,1.47064]
[1779607880912,61.92,76773.54,0.0,0.99037,1e-05,1.47311]
[1779607882337,61.92,76773.54,0.0,0.99037,1e-05,1.47311]
[1779607882474,61.92,76773.54,0.0,0.99037,1e-05,1.47311]
[1779607882435,61.93,76771.89,0.0,0.99035,1e-05,1.47545]
[1779607884941,61.93,76777.98,0.0,0.99039,1e-05,1.47039]
[1779607886319,61.93,76777.98,0.0,0.99039,1e-05,1.47039]
[1779607886476,61.93,76777.98,0.0,0.99039,1e-05,1.47039]
[1779607886367,61.94,76781.25,0.0,0.99041,1e-05,1.46806]
[1779607891989,61.95,76781.14,0.0,0.9904,1e-05,1.46851]
[1779607893664,61.96,76780.45,0.0,0.99039,1e-05,1.46955]
[1779607893721,61.96,76780.45,0.0,0.99039,1e-05,1.46955]
[1779607900046,61.98,76778.03,0.0,0.99036,1e-05,1.47457]
[1779607901054,61.98,76775.04,0.0,0.99033,1e-05,1.47782]
[1779607901847,61.98,76775.04,0.0,0.99033,1e-05,1.47782]
[1779607901974,61.98,76775.04,0.0,0.99033,1e-05,1.47782]
[1779607903067,61.99,76772.65,0.0,0.99031,1e-05,1.48086]
[1779607910116,62.01,76772.72,0.0,0.99029,1e-05,1.48339]
[1779607915220,62.02,76771.67,0.0,0.99027,1e-05,1.48586]
[1779607915477,62.02,76771.67,0.0,0.99027,1e-05,1.48586]
[1779607920187,62.04,76769.09,0.0,0.99023,1e-05,1.49089]
[1779607921194,62.04,76770.48,0.0,0.99024,1e-05,1.48991]
[1779607924215,62.05,76768.29,0.0,0.99022,1e-05,1.4931]
[1779607925092,62.05,76768.29,0.0,0.99022,1e-05,1.4931]
[1779607925223,62.05,76768.29,0.0,0.99022,1e-05,1.4931]
[1779607931264,62.07,76769.22,0.0,0.9902,1e-05,1.49468]
[1779607932025,62.07,76769.22,0.0,0.9902,1e-05,1.49468]
[1779607932224,62.07,76769.22,0.0,0.9902,1e-05,1.49468]
[1779607937306,62.09,76768.51,0.0,0.99018,1e-05,1.49746]
[1779607942341,62.1,76768.43,0.0,0.99017,1e-05,1.49927]
[1779607945361,62.11,76769.87,0.0,0.99017,1e-05,1.4989]
[1779607946369,62.11,76776.95,0.0,0.99022,1e-05,1.49242]
[1779607947509,62.11,76776.95,0.0,0.99022,1e-05,1.49242]
[1779607947610,62.11,76780.54,0.0,0.99025,1e-05,1.48932]
[1779607947721,62.11,76780.54,0.0,0.99025,1e-05,1.48932]
[1779607957445,62.14,76780.08,0.0,0.99023,1e-05,1.4917]
[1779607959460,62.15,76773.75,0.0,0.99017,1e-05,1.49851]
[1779607960467,62.15,76775.12,0.0,0.99018,1e-05,1.49753]
[1779607960726,62.15,76775.12,0.0,0.99018,1e-05,1.49753]
[1779607960972,62.15,76775.12,0.0,0.99018,1e-05,1.49753]
[1779607961474,62.15,76773.5,0.0,0.99017,1e-05,1.49944]
[1779607963488,62.16,76775.32,0.0,0.99018,1e-05,1.49836]
[1779607967162,62.17,76774.9,0.0,0.99017,1e-05,1.49979]
[1779607967222,62.17,76774.9,0.0,0.99017,1e-05,1.49979]
[1779607972551,62.18,76770.77,0.0,0.99012,1e-05,1.5058]
[1779607973250,62.18,76770.77,0.0,0.99012,1e-05,1.5058]
[1779607973474,62.18,76770.77,0.0,0.99012,1e-05,1.5058]
[1779607973558,62.18,76769.12,0.0,0.9901,1e-05,1.50772]
[1779607979600,62.2,76767.81,0.0,0.99008,1e-05,1.51092]
[1779607979844,62.2,76767.81,0.0,0.99008,1e-05,1.51092]
[1779607979976,62.2,76767.81,0.0,0.99008,1e-05,1.51092]
[1779607981614,62.2,76766.14,0.0,0.99006,1e-05,1.51318]
[1779607981825,62.2,76766.14,0.0,0.99006,1e-05,1.51318]
[1779607981969,62.2,76766.14,0.0,0.99006,1e-05,1.51318]
[1779607982621,62.21,76765.68,0.0,0.99006,1e-05,1.51394]
[1779607984635,62.21,76767.49,0.0,0.99007,1e-05,1.51281]
[1779607984906,62.21,76767.49,0.0,0.99007,1e-05,1.51281]
[1779607984975,62.21,76767.49,0.0,0.99007,1e-05,1.51281]
[1779607985642,62.21,76773.38,0.0,0.99011,1e-05,1.5074]
[1779607986649,62.22,76777.32,0.0,0.99013,1e-05,1.50391]
[1779607992692,62.23,76777.05,0.0,0.99012,1e-05,1.50613]
[1779607994030,62.23,76777.05,0.0,0.99012,1e-05,1.50613]
[1779607994219,62.23,76777.05,0.0,0.99012,1e-05,1.50613]
[1779607999692,62.25,76776.63,0.0,0.9901,1e-05,1.50845]
[1779607999960,62.25,76774.59,0.0,0.99008,1e-05,1.51075]
[1779608001471,62.25,76774.59,0.0,0.99008,1e-05,1.51075]
[1779608001472,62.25,76774.59,0.0,0.99008,1e-05,1.51075]
[1779608001571,62.25,76773.29,0.0,0.99007,1e-05,1.51263]
[1779608001722,62.25,76773.29,0.0,0.99007,1e-05,1.51263]
[1779608006790,62.26,76771.94,0.0,0.99005,1e-05,1.51547]
[1779608012832,62.28,76772.55,0.0,0.99005,1e-05,1.51505]
[1779608014232,62.28,76772.55,0.0,0.99005,1e-05,1.51505]
[1779608014473,62.28,76772.55,0.0,0.99005,1e-05,1.51505]
[1779608016622,62.28,76772.1,0.0,0.99004,1e-05,1.51609]
[1779608016674,62.29,76771.83,0.0,0.99003,1e-05,1.51696]
[1779608016723,62.29,76771.83,0.0,0.99003,1e-05,1.51696]
[1779608021919,62.3,76771.81,0.0,0.99002,1e-05,1.51819]
[1779608021970,62.3,76771.81,0.0,0.99002,1e-05,1.51819]
[1779608027937,62.31,76771.38,0.0,0.99001,1e-05,1.52069]
[1779608030524,62.32,76771.21,0.0,0.99,1e-05,1.52115]
[1779608030724,62.32,76771.83,0.0,0.99,1e-05,1.52114]
[1779608032293,62.32,76771.83,0.0,0.99,1e-05,1.52114]
[1779608032472,62.32,76771.83,0.0,0.99,1e-05,1.52114]
[1779608032574,62.32,76772.06,0.0,0.99,1e-05,1.52151]
[1779608039573,62.33,76771.82,0.0,0.98999,1e-05,1.52292]
[1779608039724,62.34,76771.82,0.0,0.98998,1e-05,1.52379]
[1779608045056,62.35,76771.52,0.0,0.98997,1e-05,1.52554]
[1779608045877,62.35,76771.52,0.0,0.98997,1e-05,1.52554]
[1779608045973,62.35,76771.52,0.0,0.98997,1e-05,1.52554]
[1779608047431,62.35,76771.88,0.0,0.98997,1e-05,1.52547]
[1779608047475,62.35,76771.88,0.0,0.98997,1e-05,1.52547]
[1779608047532,62.36,76771.88,0.0,0.98997,1e-05,1.52605]
[1779608049088,62.36,76778.35,0.0,0.99001,1e-05,1.52002]
[1779608049792,62.36,76778.35,0.0,0.99001,1e-05,1.52002]
[1779608049971,62.36,76778.35,0.0,0.99001,1e-05,1.52002]
[1779608055130,62.37,76777.5,0.0,0.98999,1e-05,1.52262]
[1779608056872,62.38,76775.95,0.0,0.98998,1e-05,1.52443]
[1779608056972,62.38,76775.95,0.0,0.98998,1e-05,1.52443]
[1779608058621,62.38,76775.63,0.0,0.98997,1e-05,1.52503]
[1779608058725,62.38,76775.63,0.0,0.98997,1e-05,1.52503]
[1779608058671,62.38,76775.57,0.0,0.98997,1e-05,1.52566]
[1779608062979,62.39,76773.89,0.0,0.98995,1e-05,1.52815]
[1779608063222,62.39,76773.89,0.0,0.98995,1e-05,1.52815]
[1779608066598,62.4,76772.22,0.0,0.98993,1e-05,1.53062]
[1779608066724,62.4,76772.22,0.0,0.98993,1e-05,1.53062]
[1779608066694,62.4,76769.77,0.0,0.98991,1e-05,1.53358]
[1779608072127,62.41,76771.36,0.0,0.98992,1e-05,1.53144]
[1779608072220,62.41,76771.36,0.0,0.98992,1e-05,1.53144]
[1779608073258,62.41,76777.95,0.0,0.98997,1e-05,1.52554]
[1779608074265,62.42,76782.52,0.0,0.99,1e-05,1.52136]
[1779608074971,62.42,76782.52,0.0,0.99,1e-05,1.52136]
[1779608075224,62.42,76782.52,0.0,0.99,1e-05,1.52136]
[1779608075570,62.42,76782.52,0.0,0.99,1e-05,1.52136]
[1779608075723,62.42,76782.52,0.0,0.99,1e-05,1.52136]
[1779608075671,62.42,76782.68,0.0,0.99,1e-05,1.52178]
[1779608077286,62.42,76785.57,0.0,0.99002,1e-05,1.51925]
[1779608080286,62.43,76786.14,0.0,0.99002,1e-05,1.51928]
[1779608080473,62.43,76786.14,0.0,0.99002,1e-05,1.51928]
[1779608080551,62.43,76791.55,0.0,0.99005,1e-05,1.5146]
[1779608081314,62.43,76795.34,0.0,0.99008,1e-05,1.51093]
[1779608082815,62.43,76796.01,0.0,0.99008,1e-05,1.51058]
[1779608082971,62.43,76796.01,0.0,0.99008,1e-05,1.51058]
[1779608083328,62.44,76796.67,0.0,0.99009,1e-05,1.51024]
[1779608084335,62.44,76801.19,0.0,0.99011,1e-05,1.50647]
[1779608085341,62.44,76805.84,0.0,0.99015,1e-05,1.50229]
[1779608085786,62.44,76805.84,0.0,0.99015,1e-05,1.50229]
[1779608085968,62.44,76805.84,0.0,0.99015,1e-05,1.50229]
[1779608087356,62.45,76801.3,0.0,0.99011,1e-05,1.5073]
[1779608089370,62.45,76796.55,0.0,0.99007,1e-05,1.5125]
[1779608089960,62.45,76796.55,0.0,0.99007,1e-05,1.5125]
[1779608089972,62.45,76796.55,0.0,0.99007,1e-05,1.5125]
[1779608090480,62.45,76796.83,0.0,0.99007,1e-05,1.51252]
[1779608094405,62.46,76803.39,0.0,0.99011,1e-05,1.50736]
[1779608096647,62.47,76802.55,0.0,0.9901,1e-05,1.50847]
[1779608096719,62.47,76802.55,0.0,0.9901,1e-05,1.50847]
[1779608098443,62.47,76809.03,0.0,0.99014,1e-05,1.50313]
[1779608099448,62.48,76825.84,0.0,0.99026,1e-05,1.48732]
[1779608100454,62.48,76830.63,0.0,0.99029,1e-05,1.48309]
[1779608102469,62.48,76822.89,0.0,0.99023,1e-05,1.49117]
[1779608103476,62.49,76818.59,0.0,0.9902,1e-05,1.49562]
[1779608105472,62.49,76816.45,0.0,0.99018,1e-05,1.49799]
[1779608106250,62.49,76815.49,0.0,0.99017,1e-05,1.49924]
[1779608106471,62.49,76815.49,0.0,0.99017,1e-05,1.49924]
[1779608106497,62.49,76815.75,0.0,0.99017,1e-05,1.49931]
[1779608109517,62.5,76809.52,0.0,0.99012,1e-05,1.50626]
[1779608111533,62.51,76803.01,0.0,0.99006,1e-05,1.51316]
[1779608114141,62.51,76800.87,0.0,0.99004,1e-05,1.51583]
[1779608114221,62.51,76800.87,0.0,0.99004,1e-05,1.51583]
[1779608119587,62.52,76798.15,0.0,0.99001,1e-05,1.52021]
[1779608123512,62.53,76797.99,0.0,0.99,1e-05,1.52122]
[1779608123723,62.53,76797.99,0.0,0.99,1e-05,1.52122]
[1779608123789,62.53,76797.99,0.0,0.99,1e-05,1.52122]
[1779608123788,62.53,76798.01,0.0,0.99,1e-05,1.52148]
[1779608123972,62.53,76798.01,0.0,0.99,1e-05,1.52148]
[1779608128654,62.54,76797.59,0.0,0.98999,1e-05,1.52301]
[1779608128724,62.54,76797.59,0.0,0.98999,1e-05,1.52301]
[1779608128796,62.54,76797.56,0.0,0.98999,1e-05,1.52332]
[1779608129010,62.54,76797.56,0.0,0.98999,1e-05,1.52332]
[1779608129223,62.54,76797.56,0.0,0.98999,1e-05,1.52332]
[1779608129658,62.55,76793.92,0.0,0.98996,1e-05,1.52714]
[1779608130665,62.55,76789.95,0.0,0.98993,1e-05,1.53128]
[1779608136301,62.56,76789.14,0.0,0.98992,1e-05,1.53147]
[1779608136408,62.56,76789.14,0.0,0.98992,1e-05,1.53147]
[1779608136475,62.56,76789.14,0.0,0.98992,1e-05,1.53147]
[1779608136502,62.56,76789.14,0.0,0.98992,1e-05,1.532]
[1779608141741,62.57,76788.99,0.0,0.98991,1e-05,1.53344]
[1779608146799,62.58,76789.01,0.0,0.9899,1e-05,1.53445]
[1779608146885,62.58,76789.2,0.0,0.9899,1e-05,1.53452]
[1779608146972,62.58,76789.2,0.0,0.9899,1e-05,1.53452]
[1779608147784,62.58,76789.61,0.0,0.9899,1e-05,1.53437]
[1779608152819,62.59,76788.44,0.0,0.98988,1e-05,1.53678]
[1779608155848,62.6,76785.62,0.0,0.98986,1e-05,1.54029]
[1779608156850,62.6,76779.9,0.0,0.98981,1e-05,1.54615]
[1779608158669,62.6,76779.9,0.0,0.98981,1e-05,1.54615]
[1779608158722,62.6,76779.9,0.0,0.98981,1e-05,1.54615]
[1779608158821,62.6,76779.99,0.0,0.98981,1e-05,1.54653]
[1779608159017,62.6,76779.99,0.0,0.98981,1e-05,1.54653]
[1779608159224,62.6,76779.99,0.0,0.98981,1e-05,1.54653]
[1779608164908,62.61,76779.54,0.0,0.98979,1e-05,1.54837]
[1779608167541,62.62,76780.02,0.0,0.9898,1e-05,1.54813]
[1779608167721,62.62,76780.02,0.0,0.9898,1e-05,1.54813]
[1779608167820,62.62,76785.81,0.0,0.98984,1e-05,1.54291]
[1779608168025,62.62,76785.81,0.0,0.98984,1e-05,1.54291]
[1779608168222,62.62,76785.81,0.0,0.98984,1e-05,1.54291]
[1779608174655,62.63,76785.17,0.0,0.98982,1e-05,1.54473]
[1779608174719,62.63,76785.17,0.0,0.98982,1e-05,1.54473]
[1779608174751,62.63,76785.2,0.0,0.98982,1e-05,1.54517]
[1779608175985,62.63,76794.56,0.0,0.98989,1e-05,1.53623]
[1779608176992,62.64,76793.89,0.0,0.98988,1e-05,1.53714]
[1779608178783,62.64,76793.89,0.0,0.98988,1e-05,1.53714]
[1779608178975,62.64,76791.82,0.0,0.98986,1e-05,1.53966]
[1779608184045,62.65,76792.45,0.0,0.98986,1e-05,1.54024]
[1779608186137,62.65,76792.3,0.0,0.98985,1e-05,1.54063]
[1779608186221,62.65,76792.3,0.0,0.98985,1e-05,1.54063]
[1779608186320,62.65,76792.2,0.0,0.98985,1e-05,1.54096]
[1779608189679,62.66,76792.18,0.0,0.98985,1e-05,1.54145]
[1779608189722,62.66,76792.18,0.0,0.98985,1e-05,1.54145]
[1779608195127,62.67,76788.46,0.0,0.98982,1e-05,1.54505]
[1779608196436,62.67,76788.46,0.0,0.98982,1e-05,1.54505]
[1779608196472,62.67,76788.46,0.0,0.98982,1e-05,1.54505]
[1779608196535,62.69,76787.08,0.0,0.98979,1e-05,1.5488]
[1779608196909,62.69,76787.08,0.0,0.98979,1e-05,1.5488]
[1779608196971,62.69,76787.08,0.0,0.98979,1e-05,1.5488]
[1779608203183,62.71,76785.02,0.0,0.98975,1e-05,1.55374]
[1779608207491,62.72,76784.22,0.0,0.98974,1e-05,1.55539]
[1779608207721,62.72,76784.22,0.0,0.98974,1e-05,1.55539]
[1779608207820,62.72,76784.27,0.0,0.98974,1e-05,1.55591]
[1779608208065,62.72,76784.27,0.0,0.98974,1e-05,1.55591]
[1779608208222,62.72,76784.27,0.0,0.98974,1e-05,1.55591]
[1779608214261,62.73,76783.42,0.0,0.98972,1e-05,1.55846]
[1779608217779,62.73,76783.74,0.0,0.98972,1e-05,1.55814]
[1779608217820,62.73,76783.74,0.0,0.98972,1e-05,1.55814]
[1779608217972,62.73,76783.74,0.0,0.98972,1e-05,1.55814]
[1779608218427,62.73,76783.74,0.0,0.98972,1e-05,1.55814]
[1779608218473,62.73,76783.74,0.0,0.98972,1e-05,1.55814]
[1779608218571,62.73,76783.41,0.0,0.98972,1e-05,1.55847]
[1779608224331,62.73,76783.04,0.0,0.98971,1e-05,1.55879]
[1779608225945,62.73,76783.47,0.0,0.98972,1e-05,1.55833]
[1779608225973,62.73,76783.47,0.0,0.98972,1e-05,1.55833]
[1779608226403,62.73,76783.47,0.0,0.98972,1e-05,1.55833]
[1779608226472,62.73,76783.47,0.0,0.98972,1e-05,1.55833]
[1779608226572,62.73,76783.47,0.0,0.98972,1e-05,1.55825]
[1779608236218,62.73,76783.28,0.0,0.98972,1e-05,1.55832]
[1779608236473,62.73,76783.28,0.0,0.98972,1e-05,1.55832]
[1779608237076,62.74,76783.28,0.0,0.9897,1e-05,1.55997]
[1779608237225,62.74,76783.28,0.0,0.9897,1e-05,1.55997]
[1779608237425,62.74,76783.92,0.0,0.98971,1e-05,1.55934]
[1779608242461,62.8,76778.61,0.0,0.98961,1e-05,1.57199]
[1779608244693,62.8,76777.21,0.0,0.9896,1e-05,1.57355]
[1779608244722,62.8,76777.21,0.0,0.9896,1e-05,1.57355]
[1779608251524,62.83,76775.19,0.0,0.98956,1e-05,1.57814]
[1779608253147,62.84,76775.52,0.0,0.98957,1e-05,1.57797]
[1779608253223,62.84,76775.52,0.0,0.98957,1e-05,1.57797]
[1779608253673,62.84,76775.52,0.0,0.98957,1e-05,1.57797]
[1779608253723,62.84,76775.52,0.0,0.98957,1e-05,1.57797]
[1779608253772,62.85,76775.52,0.0,0.98955,1e-05,1.57949]
[1779608259203,62.85,76775.96,0.0,0.98955,1e-05,1.5798]
[1779608259226,62.85,76775.96,0.0,0.98955,1e-05,1.5798]
[1779608262866,62.86,76775.92,0.0,0.98955,1e-05,1.58028]
[1779608262970,62.86,76775.68,0.0,0.98954,1e-05,1.58067]
[1779608263608,62.86,76775.71,0.0,0.98954,1e-05,1.58078]
[1779608268643,62.86,76776.68,0.0,0.98955,1e-05,1.58052]
[1779608269543,62.86,76776.68,0.0,0.98955,1e-05,1.58052]
[1779608269726,62.86,76776.68,0.0,0.98955,1e-05,1.58052]
[1779608271664,62.87,76779.19,0.0,0.98956,1e-05,1.57845]
[1779608276699,62.87,76778.85,0.0,0.98955,1e-05,1.57951]
[1779608277416,62.87,76778.85,0.0,0.98955,1e-05,1.57951]
[1779608277470,62.87,76778.85,0.0,0.98955,1e-05,1.57951]
[1779608277706,62.87,76778.46,0.0,0.98955,1e-05,1.58004]
[1779608278243,62.87,76778.46,0.0,0.98955,1e-05,1.58004]
[1779608278470,62.87,76778.46,0.0,0.98955,1e-05,1.58004]
[1779608283748,62.88,76777.3,0.0,0.98953,1e-05,1.58204]
[1779608287177,62.88,76777.36,0.0,0.98953,1e-05,1.58239]
[1779608287221,62.88,76777.36,0.0,0.98953,1e-05,1.58239]
[1779608289313,62.88,76778.91,0.0,0.98954,1e-05,1.58112]
[1779608289477,62.88,76778.91,0.0,0.98954,1e-05,1.58112]
[1779608289790,62.89,76781.99,0.0,0.98956,1e-05,1.57819]
[1779608290798,62.89,76784.45,0.0,0.98958,1e-05,1.57588]
[1779608291538,62.89,76784.45,0.0,0.98958,1e-05,1.57588]
[1779608291726,62.89,76784.45,0.0,0.98958,1e-05,1.57588]
[1779608292812,62.89,76787.95,0.0,0.98961,1e-05,1.5727]
[1779608297847,62.9,76787.58,0.0,0.9896,1e-05,1.57384]
[1779608302901,62.9,76787.83,0.0,0.9896,1e-05,1.5742]
[1779608302972,62.9,76787.83,0.0,0.9896,1e-05,1.5742]
[1779608302956,62.9,76787.63,0.0,0.98959,1e-05,1.57455]
[1779608303308,62.9,76787.63,0.0,0.98959,1e-05,1.57455]
[1779608303472,62.9,76787.63,0.0,0.98959,1e-05,1.57455]
[1779608303888,62.9,76787.58,0.0,0.98959,1e-05,1.57475]
[1779608308924,62.91,76787.16,0.0,0.98958,1e-05,1.57592]
[1779608315402,62.91,76787.04,0.0,0.98959,1e-05,1.57495]
[1779608315470,62.91,76787.04,0.0,0.98959,1e-05,1.57495]
[1779608315989,62.91,76787.04,0.0,0.98959,1e-05,1.57495]
[1779608315974,62.92,76786.91,0.0,0.98958,1e-05,1.57554]
[1779608316224,62.92,76786.91,0.0,0.98958,1e-05,1.57554]
[1779608316981,62.92,76783.82,0.0,0.98956,1e-05,1.57876]
[1779608318995,62.92,76786.76,0.0,0.98958,1e-05,1.57613]
[1779608319667,62.92,76786.76,0.0,0.98958,1e-05,1.57613]
[1779608319720,62.92,76786.76,0.0,0.98958,1e-05,1.57613]
[1779608319768,62.92,76786.76,0.0,0.98958,1e-05,1.57628]
[1779608320044,62.92,76786.76,0.0,0.98958,1e-05,1.57628]
[1779608320189,62.92,76786.76,0.0,0.98958,1e-05,1.57628]
[1779608326046,62.93,76783.87,0.0,0.98955,1e-05,1.58005]
[1779608331081,62.93,76785.28,0.0,0.98955,1e-05,1.57937]
[1779608334128,62.93,76785.17,0.0,0.98955,1e-05,1.57978]
[1779608334224,62.93,76785.17,0.0,0.98955,1e-05,1.57978]
[1779608334230,62.94,76785.27,0.0,0.98955,1e-05,1.57982]
[1779608335296,62.94,76785.27,0.0,0.98955,1e-05,1.57982]
[1779608335476,62.94,76785.27,0.0,0.98955,1e-05,1.57982]
[1779608341153,62.94,76785.95,0.0,0.98955,1e-05,1.58016]
[1779608343161,62.94,76785.34,0.0,0.98954,1e-05,1.58091]
[1779608343221,62.94,76785.34,0.0,0.98954,1e-05,1.58091]
[1779608343262,62.95,76785.28,0.0,0.98954,1e-05,1.58112]
[1779608344217,62.95,76785.28,0.0,0.98954,1e-05,1.58112]
[1779608344475,62.95,76785.28,0.0,0.98954,1e-05,1.58112]
[1779608350837,62.95,76784.89,0.0,0.98953,1e-05,1.58235]
[1779608350972,62.95,76784.89,0.0,0.98953,1e-05,1.58235]
[1779608350939,62.95,76784.52,0.0,0.98953,1e-05,1.58299]
[1779608351948,62.95,76784.52,0.0,0.98953,1e-05,1.58299]
[1779608351973,62.95,76784.52,0.0,0.98953,1e-05,1.58299]
[1779608351223,62.95,76784.49,0.0,0.98953,1e-05,1.58302]
[1779608353237,62.96,76789.75,0.0,0.98956,1e-05,1.57806]
[1779608354244,62.96,76793.24,0.0,0.98959,1e-05,1.57473]
[1779608356184,62.96,76792.97,0.0,0.98959,1e-05,1.57515]
[1779608356219,62.96,76792.97,0.0,0.98959,1e-05,1.57515]
[1779608358973,62.96,76793.31,0.0,0.98959,1e-05,1.57511]
[1779608359219,62.96,76793.17,0.0,0.98959,1e-05,1.5754]
[1779608359279,62.96,76793.48,0.0,0.98959,1e-05,1.57524]
[1779608368342,62.97,76792.99,0.0,0.98957,1e-05,1.57704]
[1779608372700,62.98,76793.41,0.0,0.98958,1e-05,1.57535]
[1779608372724,62.98,76793.41,0.0,0.98958,1e-05,1.57535]
[1779608376397,62.98,76795.6,0.0,0.9896,1e-05,1.57388]
[1779608386046,62.99,76795.42,0.0,0.98959,1e-05,1.57463]
[1779608385463,62.99,76792.57,0.0,0.98956,1e-05,1.57817]
[1779608386218,62.99,76792.57,0.0,0.98956,1e-05,1.57817]
[1779608386470,62.99,76789.21,0.0,0.98954,1e-05,1.58164]
[1779608387461,62.99,76789.21,0.0,0.98954,1e-05,1.58164]
[1779608387474,62.99,76789.21,0.0,0.98954,1e-05,1.58164]
[1779608391795,63.0,76788.49,0.0,0.98953,1e-05,1.58288]
[1779608391973,63.0,76788.49,0.0,0.98953,1e-05,1.58288]
[1779608392059,63.0,76786.85,0.0,0.98951,1e-05,1.58477]
[1779608394468,63.0,76786.45,0.0,0.98951,1e-05,1.5853]
[1779608394719,63.0,76786.45,0.0,0.98951,1e-05,1.5853]
[1779608394820,63.0,76786.43,0.0,0.98951,1e-05,1.58557]
[1779608399747,63.0,76785.3,0.0,0.98949,1e-05,1.58707]
[1779608399976,63.0,76785.3,0.0,0.98949,1e-05,1.58707]
[1779608404596,63.01,76782.62,0.0,0.98947,1e-05,1.59048]
[1779608405394,63.01,76782.62,0.0,0.98947,1e-05,1.59048]
[1779608405471,63.01,76782.62,0.0,0.98947,1e-05,1.59048]
[1779608405603,63.01,76781.93,0.0,0.98946,1e-05,1.5913]
[1779608406209,63.01,76781.93,0.0,0.98946,1e-05,1.5913]
[1779608406221,63.01,76781.93,0.0,0.98946,1e-05,1.5913]
[1779608409631,63.01,76779.87,0.0,0.98944,1e-05,1.59382]
[1779608410255,63.01,76779.87,0.0,0.98944,1e-05,1.59382]
[1779608410470,63.01,76779.87,0.0,0.98944,1e-05,1.59382]
[1779608410638,63.02,76777.05,0.0,0.98942,1e-05,1.59676]
[1779608415674,63.02,76777.02,0.0,0.98941,1e-05,1.59745]
[1779608418720,63.02,76776.95,0.0,0.98941,1e-05,1.59773]
[1779608418758,63.02,76776.85,0.0,0.98941,1e-05,1.59794]
[1779608419150,63.02,76776.85,0.0,0.98941,1e-05,1.59794]
[1779608419221,63.02,76776.85,0.0,0.98941,1e-05,1.59794]
[1779608424737,63.03,76776.88,0.0,0.9894,1e-05,1.59856]
[1779608430094,63.03,76777.39,0.0,0.98941,1e-05,1.59848]
[1779608430222,63.03,76777.19,0.0,0.9894,1e-05,1.59879]
[1779608435814,63.04,76777.28,0.0,0.98941,1e-05,1.59764]
[1779608437056,63.04,76777.28,0.0,0.98941,1e-05,1.59764]
[1779608437105,63.04,76777.28,0.0,0.98941,1e-05,1.59775]
[1779608437219,63.04,76777.28,0.0,0.98941,1e-05,1.59775]
[1779608437828,63.04,76777.5,0.0,0.98941,1e-05,1.59764]
[1779608447900,63.05,76777.4,0.0,0.9894,1e-05,1.59884]
[1779608448695,63.05,76777.4,0.0,0.9894,1e-05,1.59884]
[1779608448723,63.05,76777.4,0.0,0.9894,1e-05,1.59884]
[1779608452936,63.05,76775.2,0.0,0.98938,1e-05,1.6016]
[1779608455458,63.05,76774.92,0.0,0.98938,1e-05,1.60209]
[1779608455473,63.05,76774.92,0.0,0.98938,1e-05,1.60209]
[1779608459985,63.06,76773.26,0.0,0.98936,1e-05,1.60428]
[1779608462724,63.06,76773.34,0.0,0.98936,1e-05,1.60441]
[1779608463005,63.06,76773.32,0.0,0.98936,1e-05,1.60453]
[1779608463889,63.06,76773.32,0.0,0.98936,1e-05,1.60453]
[1779608463969,63.06,76773.32,0.0,0.98936,1e-05,1.60453]
[1779608469047,63.06,76773.27,0.0,0.98935,1e-05,1.60517]
[1779608474083,63.07,76773.04,0.0,0.98935,1e-05,1.60589]
[1779608474402,63.07,76773.04,0.0,0.98935,1e-05,1.60589]
[1779608474473,63.07,76773.04,0.0,0.98935,1e-05,1.60589]
[1779608475656,63.07,76772.98,0.0,0.98935,1e-05,1.60604]
[1779608475720,63.07,76772.98,0.0,0.98935,1e-05,1.60604]
[1779608475757,63.07,76772.98,0.0,0.98934,1e-05,1.60614]
[1779608478650,63.07,76771.38,0.0,0.98933,1e-05,1.60793]
[1779608478720,63.07,76771.38,0.0,0.98933,1e-05,1.60793]
[1779608479118,63.07,76767.95,0.0,0.9893,1e-05,1.61149]
[1779608484153,63.07,76767.43,0.0,0.9893,1e-05,1.61242]
[1779608489602,63.08,76767.37,0.0,0.98929,1e-05,1.6128]
[1779608489722,63.08,76767.37,0.0,0.98929,1e-05,1.6128]
[1779608492131,63.08,76767.05,0.0,0.98929,1e-05,1.61328]
[1779608492158,63.08,76767.06,0.0,0.9893,1e-05,1.6117]
[1779608492220,63.08,76767.06,0.0,0.9893,1e-05,1.6117]
[1779608497244,63.08,76767.25,0.0,0.9893,1e-05,1.6119]
[1779608499129,63.08,76767.25,0.0,0.9893,1e-05,1.6119]
[1779608499221,63.08,76767.0,0.0,0.98929,1e-05,1.61231]
[1779608504293,63.09,76766.81,0.0,0.98929,1e-05,1.61288]
[1779608509127,63.09,76766.81,0.0,0.98929,1e-05,1.61288]
[1779608509220,63.09,76767.89,0.0,0.9893,1e-05,1.61216]
[1779608511857,63.09,76767.27,0.0,0.98929,1e-05,1.61286]
[1779608511974,63.09,76767.27,0.0,0.98929,1e-05,1.61286]
[1779608512071,63.09,76767.18,0.0,0.98929,1e-05,1.6131]
[1779608515389,63.09,76767.2,0.0,0.98929,1e-05,1.61308]
[1779608515471,63.09,76767.2,0.0,0.98929,1e-05,1.61308]
[1779608519638,63.09,76766.62,0.0,0.98928,1e-05,1.61404]
[1779608519719,63.09,76766.62,0.0,0.98928,1e-05,1.61404]
[1779608519810,63.09,76767.08,0.0,0.98928,1e-05,1.61379]
[1779608521310,63.09,76767.08,0.0,0.98928,1e-05,1.61379]
[1779608521473,63.09,76767.08,0.0,0.98928,1e-05,1.61379]
[1779608529932,63.1,76765.75,0.0,0.98927,1e-05,1.61556]
[1779608529960,63.1,76761.99,0.0,0.98924,1e-05,1.61965]
[1779608530724,63.1,76761.99,0.0,0.98924,1e-05,1.61965]
[1779608532378,63.1,76757.34,0.0,0.9892,1e-05,1.62444]
[1779608532471,63.1,76757.34,0.0,0.9892,1e-05,1.62444]
[1779608532490,63.1,76757.07,0.0,0.9892,1e-05,1.62477]
[1779608538532,63.1,76758.63,0.0,0.98921,1e-05,1.62353]
[1779608539539,63.1,76765.95,0.0,0.98926,1e-05,1.61617]
[1779608542878,63.1,76765.74,0.0,0.98926,1e-05,1.61653]
[1779608542973,63.1,76765.74,0.0,0.98926,1e-05,1.61653]
[1779608548606,63.11,76766.16,0.0,0.98926,1e-05,1.61661]
[1779608552139,63.11,76766.13,0.0,0.98926,1e-05,1.61671]
[1779608552219,63.11,76766.13,0.0,0.98926,1e-05,1.61671]
[1779608552240,63.11,76765.57,0.0,0.98927,1e-05,1.61577]
[1779608552306,63.11,76765.57,0.0,0.98927,1e-05,1.61577]
[1779608552470,63.11,76765.57,0.0,0.98927,1e-05,1.61577]
[1779608557669,63.11,76765.15,0.0,0.98926,1e-05,1.61655]
[1779608562705,63.12,76765.94,0.0,0.98926,1e-05,1.61611]
[1779608564744,63.12,76765.32,0.0,0.98926,1e-05,1.61681]
[1779608564853,63.12,76765.32,0.0,0.98926,1e-05,1.61681]
[1779608564973,63.12,76765.32,0.0,0.98926,1e-05,1.61681]
[1779608565071,63.12,76765.32,0.0,0.98926,1e-05,1.61695]
[1779608572775,63.12,76765.23,0.0,0.98925,1e-05,1.61752]
[1779608574712,63.12,76765.44,0.0,0.98925,1e-05,1.61738]
[1779608574722,63.12,76765.44,0.0,0.98925,1e-05,1.61738]
[1779608574774,63.12,76765.44,0.0,0.98925,1e-05,1.61738]
[1779608574977,63.12,76765.44,0.0,0.98925,1e-05,1.61738]
[1779608575064,63.12,76765.15,0.0,0.98925,1e-05,1.61781]
[1779608580831,63.13,76765.83,0.0,0.98925,1e-05,1.61746]
[1779608586874,63.13,76765.13,0.0,0.98924,1e-05,1.61864]
[1779608587299,63.13,76765.13,0.0,0.98924,1e-05,1.61864]
[1779608587306,63.13,76765.13,0.0,0.98924,1e-05,1.61864]
[1779608587475,63.13,76765.13,0.0,0.98924,1e-05,1.61864]
[1779608587881,63.13,76765.06,0.0,0.98924,1e-05,1.61878]
[1779608592916,63.13,76764.59,0.0,0.98924,1e-05,1.61958]
[1779608597451,63.13,76764.29,0.0,0.98923,1e-05,1.62015]
[1779608597475,63.13,76764.29,0.0,0.98923,1e-05,1.62015]
[1779608597527,63.13,76764.29,0.0,0.98923,1e-05,1.62015]
[1779608597724,63.13,76764.29,0.0,0.98923,1e-05,1.62015]
[1779608598958,63.13,76764.66,0.0,0.98923,1e-05,1.6199]
[1779608599965,63.14,76770.77,0.0,0.98928,1e-05,1.61378]
[1779608600971,63.14,76776.9,0.0,0.98933,1e-05,1.60767]
[1779608602501,63.14,76777.73,0.0,0.98933,1e-05,1.60692]
[1779608602591,63.14,76777.73,0.0,0.98933,1e-05,1.60692]
[1779608602729,63.14,76777.73,0.0,0.98933,1e-05,1.60692]
[1779608602986,63.14,76777.79,0.0,0.98933,1e-05,1.60695]
[1779608608023,63.14,76777.5,0.0,0.98933,1e-05,1.60769]
[1779608609662,63.14,76777.62,0.0,0.98933,1e-05,1.60767]
[1779608609723,63.14,76777.62,0.0,0.98933,1e-05,1.60767]
[1779608609856,63.14,76777.62,0.0,0.98933,1e-05,1.60767]
[1779608609972,63.14,76777.62,0.0,0.98933,1e-05,1.60767]
[1779608610035,63.14,76776.89,0.0,0.98932,1e-05,1.6085]
[1779608615070,63.15,76776.54,0.0,0.98933,1e-05,1.60762]
[1779608619584,63.15,76776.6,0.0,0.98933,1e-05,1.60776]
[1779608619593,63.15,76776.6,0.0,0.98933,1e-05,1.60776]
[1779608619728,63.15,76776.6,0.0,0.98933,1e-05,1.60776]
[1779608620105,63.15,76776.56,0.0,0.98932,1e-05,1.6081]
[1779608625140,63.15,76775.67,0.0,0.98931,1e-05,1.6095]
[1779608626007,63.15,76775.67,0.0,0.98931,1e-05,1.6095]
[1779608626084,63.15,76775.67,0.0,0.98931,1e-05,1.6095]
[1779608626220,63.15,76775.67,0.0,0.98931,1e-05,1.6095]
[1779608626287,63.15,76775.33,0.0,0.98931,1e-05,1.60995]
[1779608632189,63.16,76774.53,0.0,0.9893,1e-05,1.61137]
[1779608634950,63.16,76774.55,0.0,0.9893,1e-05,1.61156]
[1779608634975,63.16,76774.55,0.0,0.9893,1e-05,1.61156]
[1779608635006,63.16,76774.55,0.0,0.9893,1e-05,1.61156]
[1779608635226,63.16,76774.55,0.0,0.9893,1e-05,1.61156]
[1779608635325,63.16,76774.55,0.0,0.9893,1e-05,1.61166]
[1779608641252,63.17,76774.28,0.0,0.98929,1e-05,1.61256]
[1779608645604,63.17,76773.28,0.0,0.98928,1e-05,1.61388]
[1779608645663,63.17,76773.28,0.0,0.98928,1e-05,1.61388]
[1779608645728,63.17,76773.28,0.0,0.98928,1e-05,1.61388]
[1779608645823,63.17,76773.28,0.0,0.98928,1e-05,1.61398]
[1779608651322,63.17,76773.4,0.0,0.98927,1e-05,1.61448]
[1779608652224,63.17,76773.4,0.0,0.98927,1e-05,1.61448]
[1779608652476,63.17,76773.09,0.0,0.98927,1e-05,1.6149]
[1779608654386,63.18,76773.91,0.0,0.98928,1e-05,1.61428]
[1779608654472,63.18,76773.91,0.0,0.98928,1e-05,1.61428]
[1779608656357,63.18,76773.73,0.0,0.98927,1e-05,1.61468]
[1779608661911,63.18,76774.1,0.0,0.98927,1e-05,1.61472]
[1779608661974,63.18,76774.1,0.0,0.98927,1e-05,1.61472]
[1779608667433,63.19,76773.96,0.0,0.98927,1e-05,1.61561]
[1779608673476,63.19,76774.0,0.0,0.98927,1e-05,1.61448]
[1779608676438,63.19,76773.55,0.0,0.98927,1e-05,1.61504]
[1779608676475,63.19,76773.55,0.0,0.98927,1e-05,1.61504]
[1779608676616,63.19,76773.55,0.0,0.98927,1e-05,1.61504]
[1779608676727,63.19,76773.55,0.0,0.98927,1e-05,1.61504]
[1779608676823,63.19,76773.55,0.0,0.98927,1e-05,1.61526]
[1779608683546,63.2,76770.9,0.0,0.98924,1e-05,1.61868]
[1779608687534,63.2,76771.02,0.0,0.98924,1e-05,1.61886]
[1779608687724,63.2,76771.02,0.0,0.98924,1e-05,1.61886]
[1779608687734,63.2,76771.02,0.0,0.98924,1e-05,1.61886]
[1779608687976,63.2,76771.02,0.0,0.98924,1e-05,1.61886]
[1779608688035,63.2,76770.95,0.0,0.98924,1e-05,1.61914]
[1779608692609,63.21,76777.17,0.0,0.98928,1e-05,1.61326]
[1779608694250,63.21,76777.17,0.0,0.98928,1e-05,1.61326]
[1779608694305,63.21,76780.24,0.0,0.9893,1e-05,1.61039]
[1779608694475,63.21,76780.24,0.0,0.9893,1e-05,1.61039]
[1779608694699,63.21,76780.24,0.0,0.9893,1e-05,1.61039]
[1779608694722,63.21,76780.24,0.0,0.9893,1e-05,1.61039]
[1779608694740,63.21,76786.83,0.0,0.98936,1e-05,1.60376]
[1779608696637,63.21,76792.15,0.0,0.9894,1e-05,1.59868]
[1779608698586,63.21,76792.65,0.0,0.9894,1e-05,1.59831]
[1779608698640,63.21,76792.65,0.0,0.9894,1e-05,1.59831]
[1779608698722,63.21,76792.65,0.0,0.9894,1e-05,1.59831]
[1779608698805,63.21,76793.34,0.0,0.9894,1e-05,1.59775]
[1779608699658,63.21,76795.84,0.0,0.98942,1e-05,1.59539]
[1779608704695,63.22,76796.31,0.0,0.98942,1e-05,1.59559]
[1779608705702,63.22,76790.01,0.0,0.98937,1e-05,1.60204]
[1779608706712,63.22,76787.31,0.0,0.98935,1e-05,1.60487]
[1779608707920,63.22,76787.31,0.0,0.98935,1e-05,1.60487]
[1779608707971,63.22,76787.31,0.0,0.98935,1e-05,1.60487]
[1779608708198,63.22,76787.31,0.0,0.98935,1e-05,1.60487]
[1779608708223,63.22,76787.31,0.0,0.98935,1e-05,1.60487]
[1779608708299,63.22,76783.13,0.0,0.98931,1e-05,1.60929]
[1779608713761,63.23,76777.79,0.0,0.98927,1e-05,1.6152]
[1779608716719,63.23,76776.66,0.0,0.98926,1e-05,1.61653]
[1779608716956,63.23,76776.66,0.0,0.98926,1e-05,1.61653]
[1779608716975,63.23,76776.66,0.0,0.98926,1e-05,1.61653]
[1779608717057,63.23,76780.21,0.0,0.98928,1e-05,1.61313]
[1779608722411,63.23,76780.09,0.0,0.98928,1e-05,1.61355]
[1779608722475,63.23,76779.39,0.0,0.98927,1e-05,1.61435]
[1779608727860,63.24,76778.09,0.0,0.98926,1e-05,1.61623]
[1779608731998,63.24,76777.85,0.0,0.98926,1e-05,1.61675]
[1779608732223,63.24,76777.85,0.0,0.98926,1e-05,1.61675]
[1779608732269,63.24,76777.85,0.0,0.98926,1e-05,1.61675]
[1779608732322,63.24,76777.85,0.0,0.98927,1e-05,1.61521]
[1779608732470,63.24,76777.85,0.0,0.98927,1e-05,1.61521]
[1779608737931,63.24,76776.57,0.0,0.98925,1e-05,1.61697]
[1779608739077,63.24,76776.57,0.0,0.98925,1e-05,1.61697]
[1779608739228,63.24,76776.57,0.0,0.98925,1e-05,1.61697]
[1779608740738,63.24,76776.08,0.0,0.98925,1e-05,1.61765]
[1779608740970,63.24,76776.08,0.0,0.98925,1e-05,1.61765]
[1779608741051,63.25,76776.08,0.0,0.98925,1e-05,1.61783]
[1779608746790,63.25,76776.11,0.0,0.98925,1e-05,1.6178]
[1779608748798,63.25,76776.1,0.0,0.98924,1e-05,1.61836]
[1779608748970,63.25,76776.1,0.0,0.98924,1e-05,1.61836]
[1779608756057,63.26,76775.67,0.0,0.98923,1e-05,1.61962]
[1779608758650,63.26,76775.74,0.0,0.98923,1e-05,1.61973]
[1779608758728,63.26,76775.74,0.0,0.98923,1e-05,1.61973]
[1779608758786,63.26,76775.74,0.0,0.98923,1e-05,1.61973]
[1779608758976,63.26,76775.74,0.0,0.98923,1e-05,1.61973]
[1779608759075,63.26,76775.74,0.0,0.98923,1e-05,1.61982]
[1779608766127,63.26,76775.51,0.0,0.98922,1e-05,1.62068]
[1779608766899,63.26,76775.51,0.0,0.98922,1e-05,1.62068]
[1779608766971,63.26,76775.51,0.0,0.98922,1e-05,1.62068]
[1779608767153,63.26,76775.51,0.0,0.98922,1e-05,1.62068]
[1779608767222,63.26,76775.51,0.0,0.98922,1e-05,1.62068]
[1779608767234,63.26,76775.37,0.0,0.98922,1e-05,1.62091]
[1779608769148,63.26,76766.64,0.0,0.98915,1e-05,1.62995]
[1779608770155,63.27,76766.9,0.0,0.98915,1e-05,1.62976]
[1779608773232,63.27,76766.26,0.0,0.98915,1e-05,1.63056]
[1779608773387,63.27,76766.26,0.0,0.98915,1e-05,1.63056]
[1779608773378,63.27,76766.27,0.0,0.98915,1e-05,1.63062]
[1779608773471,63.27,76766.27,0.0,0.98915,1e-05,1.63062]
[1779608775190,63.27,76766.35,0.0,0.98915,1e-05,1.63069]
[1779608779997,63.27,76765.87,0.0,0.98914,1e-05,1.63147]
[1779608780221,63.27,76765.87,0.0,0.98914,1e-05,1.63147]
[1779608780445,63.27,76765.87,0.0,0.98914,1e-05,1.63147]
[1779608780448,63.27,76765.36,0.0,0.98913,1e-05,1.63207]
[1779608784252,63.27,76762.99,0.0,0.98911,1e-05,1.63477]
[1779608787116,63.27,76762.72,0.0,0.98911,1e-05,1.63518]
[1779608787219,63.27,76762.72,0.0,0.98911,1e-05,1.63518]
[1779608787225,63.27,76762.72,0.0,0.98911,1e-05,1.63518]
[1779608787273,63.27,76762.84,0.0,0.98911,1e-05,1.63513]
[1779608792309,63.28,76764.83,0.0,0.98914,1e-05,1.6317]
[1779608793305,63.28,76764.83,0.0,0.98914,1e-05,1.6317]
[1779608793470,63.28,76764.83,0.0,0.98914,1e-05,1.6317]
[1779608793316,63.28,76764.98,0.0,0.98914,1e-05,1.63162]
[1779608793571,63.28,76764.98,0.0,0.98914,1e-05,1.63162]
[1779608793724,63.28,76764.98,0.0,0.98914,1e-05,1.63162]
[1779608794323,63.28,76763.81,0.0,0.98913,1e-05,1.63289]
[1779608799358,63.28,76762.5,0.0,0.98911,1e-05,1.63457]
[1779608800670,63.28,76761.98,0.0,0.98911,1e-05,1.63517]
[1779608800723,63.28,76761.98,0.0,0.98911,1e-05,1.63517]
[1779608802862,63.28,76763.72,0.0,0.98912,1e-05,1.63353]
[1779608802970,63.28,76763.72,0.0,0.98912,1e-05,1.63353]
[1779608803386,63.28,76763.94,0.0,0.98912,1e-05,1.63338]
[1779608807414,63.28,76761.82,0.0,0.9891,1e-05,1.63582]
[1779608808059,63.28,76761.82,0.0,0.9891,1e-05,1.63582]
[1779608808226,63.28,76761.82,0.0,0.9891,1e-05,1.63582]
[1779608809427,63.29,76757.11,0.0,0.98906,1e-05,1.64076]
[1779608816477,63.29,76756.64,0.0,0.98906,1e-05,1.64163]
[1779608817263,63.29,76756.64,0.0,0.98906,1e-05,1.64163]
[1779608817404,63.29,76756.64,0.0,0.98906,1e-05,1.64163]
[1779608817472,63.29,76756.64,0.0,0.98906,1e-05,1.64163]
[1779608817483,63.29,76756.73,0.0,0.98906,1e-05,1.64158]
[1779608821512,63.29,76752.66,0.0,0.98902,1e-05,1.64595]
[1779608822990,63.29,76752.66,0.0,0.98902,1e-05,1.64595]
[1779608823207,63.29,76752.66,0.0,0.98902,1e-05,1.64595]
[1779608823220,63.29,76752.66,0.0,0.98902,1e-05,1.64595]
[1779608823309,63.29,76751.87,0.0,0.98902,1e-05,1.64684]
[1779608826547,63.29,76748.37,0.0,0.98899,1e-05,1.65055]
[1779608829685,63.29,76748.16,0.0,0.98899,1e-05,1.65079]
[1779608829720,63.29,76748.16,0.0,0.98899,1e-05,1.65079]
[1779608829915,63.29,76748.16,0.0,0.98899,1e-05,1.65079]
[1779608829970,63.29,76748.16,0.0,0.98899,1e-05,1.65079]
[1779608830016,63.29,76746.86,0.0,0.98898,1e-05,1.65219]
[1779608835610,63.29,76746.78,0.0,0.98897,1e-05,1.65244]
[1779608836942,63.29,76746.78,0.0,0.98897,1e-05,1.65244]
[1779608836969,63.29,76746.78,0.0,0.98897,1e-05,1.65244]
[1779608837383,63.29,76746.78,0.0,0.98897,1e-05,1.65244]
[1779608837471,63.29,76746.78,0.0,0.98897,1e-05,1.65244]
[1779608837485,63.29,76748.06,0.0,0.98898,1e-05,1.65118]
[1779608837625,63.29,76754.64,0.0,0.98904,1e-05,1.64443]
[1779608841403,63.29,76754.6,0.0,0.98903,1e-05,1.64456]
[1779608841723,63.3,76754.37,0.0,0.98903,1e-05,1.64488]
[1779608841972,63.3,76754.37,0.0,0.98903,1e-05,1.64488]
[1779608841984,63.3,76749.15,0.0,0.98899,1e-05,1.65023]
[1779608842661,63.3,76747.18,0.0,0.98897,1e-05,1.65229]
[1779608845681,63.3,76745.72,0.0,0.98896,1e-05,1.65387]
[1779608850551,63.3,76745.52,0.0,0.98896,1e-05,1.65417]
[1779608850722,63.3,76745.52,0.0,0.98896,1e-05,1.65417]
[1779608856784,63.3,76744.89,0.0,0.98897,1e-05,1.65317]
[1779608856971,63.3,76744.89,0.0,0.98897,1e-05,1.65317]
[1779608864039,63.3,76744.59,0.0,0.98896,1e-05,1.65361]
[1779608864221,63.3,76744.59,0.0,0.98896,1e-05,1.65361]
[1779608869298,63.3,76744.52,0.0,0.98896,1e-05,1.65385]
[1779608874884,63.3,76744.32,0.0,0.98896,1e-05,1.65425]
[1779608879918,63.3,76744.15,0.0,0.98895,1e-05,1.65453]
[1779608884954,63.3,76743.23,0.0,0.98895,1e-05,1.65557]
[1779608889989,63.3,76743.06,0.0,0.98894,1e-05,1.65583]
[1779608896030,63.3,76743.49,0.0,0.98895,1e-05,1.65549]
[1779608904087,63.31,76744.28,0.0,0.98895,1e-05,1.65483]
[1779608912145,63.31,76745.11,0.0,0.98897,1e-05,1.65239]
[1779608921208,63.31,76745.14,0.0,0.98897,1e-05,1.65265]
[1779608926243,63.31,76744.68,0.0,0.98896,1e-05,1.65327]
[1779608928257,63.31,76743.2,0.0,0.98895,1e-05,1.65485]
[1779608930271,63.31,76741.67,0.0,0.98894,1e-05,1.65648]
[1779608934299,63.31,76739.66,0.0,0.98892,1e-05,1.65865]
[1779608936452,63.31,76739.49,0.0,0.98892,1e-05,1.65884]
[1779608936488,63.31,76704.15,0.0,0.98863,1e-05,1.69564]
[1779608937320,63.31,76701.36,0.0,0.98861,1e-05,1.69853]
[1779608938327,63.31,76703.01,0.0,0.98862,1e-05,1.69674]
[1779608939695,63.31,76703.54,0.0,0.98863,1e-05,1.69613]
[1779608940341,63.31,76714.18,0.0,0.98871,1e-05,1.68494]
[1779608941348,63.31,76717.3,0.0,0.98874,1e-05,1.68165]
[1779608943362,63.31,76714.73,0.0,0.98872,1e-05,1.68429]
[1779608945376,63.31,76716.12,0.0,0.98873,1e-05,1.68278]
[1779608945730,63.31,76716.12,0.0,0.98873,1e-05,1.68278]
[1779608951421,63.31,76716.68,0.0,0.98874,1e-05,1.68205]
[1779608952553,63.31,76716.68,0.0,0.98874,1e-05,1.68205]
[1779608952654,63.31,76718.36,0.0,0.98875,1e-05,1.68027]
[1779608954442,63.31,76715.49,0.0,0.98873,1e-05,1.68321]
[1779608955597,63.31,76713.82,0.0,0.98871,1e-05,1.68493]
[1779608955733,63.31,76713.82,0.0,0.98871,1e-05,1.68493]
[1779608957726,63.31,76714.15,0.0,0.98872,1e-05,1.68451]
[1779608963505,63.31,76714.47,0.0,0.98872,1e-05,1.68397]
[1779608964637,63.31,76714.47,0.0,0.98872,1e-05,1.68397]
[1779608965519,63.31,76719.1,0.0,0.98876,1e-05,1.67907]
[1779608965722,63.31,76719.1,0.0,0.98876,1e-05,1.67907]
[1779608971561,63.3,76718.55,0.0,0.98877,1e-05,1.67772]
[1779608971686,63.3,76718.55,0.0,0.98877,1e-05,1.67772]
[1779608976596,63.3,76720.62,0.0,0.98879,1e-05,1.67545]
[1779608980623,63.3,76719.21,0.0,0.98877,1e-05,1.67685]
[1779608985659,63.3,76718.94,0.0,0.98877,1e-05,1.67743]
[1779608991701,63.3,76718.9,0.0,0.98877,1e-05,1.67734]
[1779608998750,63.3,76718.9,0.0,0.98877,1e-05,1.67718]
[1779609003785,63.3,76719.18,0.0,0.98878,1e-05,1.67677]
[1779609009357,63.3,76719.65,0.0,0.98878,1e-05,1.67619]
[1779609016876,63.3,76718.2,0.0,0.98877,1e-05,1.67751]
[1779609021322,63.3,76714.0,0.0,0.98874,1e-05,1.68175]
[1779609021911,63.3,76712.68,0.0,0.98872,1e-05,1.68313]
[1779609024094,63.3,76716.72,0.0,0.98876,1e-05,1.67884]
[1779609032987,63.3,76716.88,0.0,0.98877,1e-05,1.67665]
[1779609036016,63.3,76722.89,0.0,0.98882,1e-05,1.67033]
[1779609037019,63.3,76724.41,0.0,0.98884,1e-05,1.66873]
[1779609044068,63.29,76724.07,0.0,0.98883,1e-05,1.66901]
[1779609049103,63.29,76724.42,0.0,0.98884,1e-05,1.66859]
[1779609055145,63.29,76724.67,0.0,0.98884,1e-05,1.66827]
[1779609060180,63.29,76723.8,0.0,0.98883,1e-05,1.66912]
[1779609067229,63.29,76723.44,0.0,0.98883,1e-05,1.66943]
[1779609072264,63.29,76723.53,0.0,0.98883,1e-05,1.6693]
[1779609077301,63.29,76724.32,0.0,0.98884,1e-05,1.66846]
[1779609082336,63.29,76724.0,0.0,0.98884,1e-05,1.66877]
[1779609089385,63.29,76723.2,0.0,0.98883,1e-05,1.66959]
[1779609094419,63.29,76723.17,0.0,0.98884,1e-05,1.66783]
[1779609099455,63.29,76723.24,0.0,0.98884,1e-05,1.66777]
[1779609104490,63.29,76723.23,0.0,0.98884,1e-05,1.66778]
[1779609112546,63.29,76723.18,0.0,0.98884,1e-05,1.66786]
[1779609117581,63.29,76723.9,0.0,0.98885,1e-05,1.66712]
[1779609118588,63.29,76727.38,0.0,0.98887,1e-05,1.66352]
[1779609123623,63.29,76727.04,0.0,0.98887,1e-05,1.66391]
[1779609128315,63.29,76727.29,0.0,0.98887,1e-05,1.66368]
[1779609128470,63.29,76727.29,0.0,0.98887,1e-05,1.66368]
[1779609128658,63.29,76728.01,0.0,0.98888,1e-05,1.66294]
[1779609130204,63.29,76727.74,0.0,0.98888,1e-05,1.66323]
[1779609130672,63.29,76739.87,0.0,0.98897,1e-05,1.65073]
[1779609131679,63.29,76739.82,0.0,0.98897,1e-05,1.65081]
[1779609136714,63.29,76738.58,0.0,0.98896,1e-05,1.65223]
[1779609137342,63.29,76738.58,0.0,0.98896,1e-05,1.65223]
[1779609137475,63.29,76738.58,0.0,0.98896,1e-05,1.65223]
[1779609137721,63.29,76737.84,0.0,0.98896,1e-05,1.65302]
[1779609142756,63.3,76738.47,0.0,0.98896,1e-05,1.65252]
[1779609150448,63.3,76737.92,0.0,0.98895,1e-05,1.65321]
[1779609150812,63.3,76732.8,0.0,0.98891,1e-05,1.6586]
[1779609151730,63.3,76732.8,0.0,0.98891,1e-05,1.6586]
[1779609151819,63.3,76730.85,0.0,0.98891,1e-05,1.65887]
[1779609155846,63.3,76729.45,0.0,0.9889,1e-05,1.66039]
[1779609157719,63.3,76729.36,0.0,0.9889,1e-05,1.6605]
[1779609157821,63.3,76729.36,0.0,0.9889,1e-05,1.66052]
[1779609160892,63.3,76719.63,0.0,0.98882,1e-05,1.67065]
[1779609161899,63.3,76719.08,0.0,0.98881,1e-05,1.67122]
[1779609168293,63.3,76719.63,0.0,0.98882,1e-05,1.67065]
[1779609168730,63.3,76719.63,0.0,0.98882,1e-05,1.67065]
[1779609168823,63.3,76719.63,0.0,0.98882,1e-05,1.67065]
[1779609169984,63.3,76719.39,0.0,0.98881,1e-05,1.67089]
[1779609173983,63.3,76716.08,0.0,0.98879,1e-05,1.67431]
[1779609175997,63.3,76714.25,0.0,0.98877,1e-05,1.6762]
[1779609179978,63.3,76714.24,0.0,0.98877,1e-05,1.67615]
[1779609180026,63.3,76715.04,0.0,0.98878,1e-05,1.67532]
[1779609185060,63.3,76714.13,0.0,0.98877,1e-05,1.67621]
[1779609191386,63.3,76714.04,0.0,0.98877,1e-05,1.67625]
[1779609191470,63.3,76714.04,0.0,0.98877,1e-05,1.67625]
[1779609191572,63.3,76720.61,0.0,0.98883,1e-05,1.66939]
[1779609193117,63.3,76722.55,0.0,0.98884,1e-05,1.66738]
[1779609195330,63.3,76722.43,0.0,0.98884,1e-05,1.6675]
[1779609195471,63.3,76722.43,0.0,0.98884,1e-05,1.6675]
[1779609201173,63.3,76722.14,0.0,0.98884,1e-05,1.66782]
[1779609205955,63.3,76721.38,0.0,0.98883,1e-05,1.66861]
[1779609205970,63.3,76721.38,0.0,0.98883,1e-05,1.66861]
[1779609206932,63.3,76716.86,0.0,0.98879,1e-05,1.67329]
[1779609207977,63.3,76715.72,0.0,0.98879,1e-05,1.67448]
[1779609209229,63.3,76714.34,0.0,0.98877,1e-05,1.6759]
[1779609214478,63.3,76714.04,0.0,0.98878,1e-05,1.67439]
[1779609214721,63.3,76714.04,0.0,0.98878,1e-05,1.67439]
[1779609222322,63.3,76714.55,0.0,0.98879,1e-05,1.67379]
[1779609223974,63.3,76715.24,0.0,0.98879,1e-05,1.67307]
[1779609224336,63.3,76715.15,0.0,0.98879,1e-05,1.67316]
[1779609226794,63.3,76714.51,0.0,0.98879,1e-05,1.67382]
[1779609226972,63.3,76715.17,0.0,0.98879,1e-05,1.67312]
[1779609232393,63.3,76716.24,0.0,0.9888,1e-05,1.67199]
[1779609235529,63.3,76715.11,0.0,0.98879,1e-05,1.67315]
[1779609235578,63.3,76715.11,0.0,0.98879,1e-05,1.67315]
[1779609235723,63.3,76715.11,0.0,0.98879,1e-05,1.67315]
[1779609235783,63.3,76715.11,0.0,0.98879,1e-05,1.67313]
[1779609241455,63.3,76716.93,0.0,0.98881,1e-05,1.6712]
[1779609243122,63.3,76717.03,0.0,0.98881,1e-05,1.67108]
[1779609243182,63.3,76717.03,0.0,0.98881,1e-05,1.67108]
[1779609243221,63.3,76717.03,0.0,0.98881,1e-05,1.67108]
[1779609243470,63.3,76716.38,0.0,0.9888,1e-05,1.67175]
[1779609248505,63.3,76715.28,0.0,0.9888,1e-05,1.67285]
[1779609262608,63.29,76715.72,0.0,0.9888,1e-05,1.67221]
[1779609270664,63.29,76715.47,0.0,0.9888,1e-05,1.67236]
[1779609278572,63.29,76715.51,0.0,0.98881,1e-05,1.6705]
[1779609278671,63.29,76715.51,0.0,0.98881,1e-05,1.6705]
[1779609278722,63.29,76715.51,0.0,0.98881,1e-05,1.6705]
[1779609278819,63.29,76715.51,0.0,0.98881,1e-05,1.67045]
[1779609283461,63.29,76714.56,0.0,0.9888,1e-05,1.67139]
[1779609283477,63.29,76714.56,0.0,0.9888,1e-05,1.67139]
[1779609283533,63.29,76714.56,0.0,0.9888,1e-05,1.67139]
[1779609283722,63.29,76714.56,0.0,0.9888,1e-05,1.67139]
[1779609283822,63.29,76714.56,0.0,0.9888,1e-05,1.67138]
[1779609290805,63.29,76715.11,0.0,0.98881,1e-05,1.67073]
[1779609295840,63.29,76714.53,0.0,0.98881,1e-05,1.6713]
[1779609301424,63.29,76714.49,0.0,0.9888,1e-05,1.67133]
[1779609301474,63.29,76714.49,0.0,0.9888,1e-05,1.67133]
[1779609301882,63.29,76711.4,0.0,0.98878,1e-05,1.67454]
[1779609306916,63.29,76710.65,0.0,0.98877,1e-05,1.67529]
[1779609310626,63.29,76709.85,0.0,0.98877,1e-05,1.67611]
[1779609310724,63.29,76709.85,0.0,0.98877,1e-05,1.67611]
[1779609310728,63.29,76709.85,0.0,0.98877,1e-05,1.67611]
[1779609310972,63.29,76709.85,0.0,0.98877,1e-05,1.67611]
[1779609310825,63.29,76709.85,0.0,0.98877,1e-05,1.6761]
[1779609315980,63.29,76711.88,0.0,0.98878,1e-05,1.67398]
[1779609321017,63.29,76709.91,0.0,0.98877,1e-05,1.67604]
[1779609322131,63.29,76709.18,0.0,0.98876,1e-05,1.6768]
[1779609322224,63.29,76709.18,0.0,0.98876,1e-05,1.6768]
[1779609329073,63.29,76707.7,0.0,0.98875,1e-05,1.67835]
[1779609330856,63.29,76707.7,0.0,0.98875,1e-05,1.67835]
[1779609330975,63.29,76707.7,0.0,0.98875,1e-05,1.67835]
[1779609331021,63.29,76707.7,0.0,0.98875,1e-05,1.67835]
[1779609331220,63.29,76707.3,0.0,0.98875,1e-05,1.67876]
[1779609331312,63.29,76706.81,0.0,0.98875,1e-05,1.6775]
[1779609339143,63.29,76706.71,0.0,0.98875,1e-05,1.67758]
[1779609344179,63.29,76706.69,0.0,0.98875,1e-05,1.67758]
[1779609347305,63.29,76706.69,0.0,0.98875,1e-05,1.67758]
[1779609347474,63.29,76706.69,0.0,0.98875,1e-05,1.67758]
[1779609353241,63.29,76706.69,0.0,0.98875,1e-05,1.67753]
[1779609355369,63.29,76706.69,0.0,0.98875,1e-05,1.67753]
[1779609355466,63.29,76706.69,0.0,0.98875,1e-05,1.67753]
[1779609355476,63.29,76706.69,0.0,0.98875,1e-05,1.67753]
[1779609355720,63.29,76706.69,0.0,0.98875,1e-05,1.67753]
[1779609355821,63.29,76706.69,0.0,0.98875,1e-05,1.67751]
[1779609365325,63.29,76707.67,0.0,0.98876,1e-05,1.67643]
[1779609367530,63.29,76707.07,0.0,0.98876,1e-05,1.67705]
[1779609367725,63.29,76707.07,0.0,0.98876,1e-05,1.67705]
[1779609374388,63.29,76703.99,0.0,0.98873,1e-05,1.68015]
[1779609381438,63.29,76704.07,0.0,0.98873,1e-05,1.67997]
[1779609386771,63.29,76703.48,0.0,0.98873,1e-05,1.68053]
[1779609386975,63.29,76703.48,0.0,0.98873,1e-05,1.68053]
[1779609387010,63.29,76703.48,0.0,0.98873,1e-05,1.68053]
[1779609387029,63.29,76702.81,0.0,0.98872,1e-05,1.6812]
[1779609387235,63.29,76702.81,0.0,0.98872,1e-05,1.6812]
[1779609392514,63.29,76700.96,0.0,0.98872,1e-05,1.68127]
[1779609394543,63.29,76700.63,0.0,0.98872,1e-05,1.6816]
[1779609394727,63.29,76700.63,0.0,0.98872,1e-05,1.6816]
[1779609400570,63.29,76699.44,0.0,0.98871,1e-05,1.68273]
[1779609402110,63.29,76699.44,0.0,0.98871,1e-05,1.68273]
[1779609402224,63.29,76699.33,0.0,0.98871,1e-05,1.68283]
[1779609402539,63.29,76699.33,0.0,0.98871,1e-05,1.68283]
[1779609402725,63.29,76699.33,0.0,0.98871,1e-05,1.68283]
[1779609402737,63.28,76699.35,0.0,0.98871,1e-05,1.68277]
[1779609407619,63.28,76706.09,0.0,0.98877,1e-05,1.67568]
[1779609409374,63.28,76706.31,0.0,0.98877,1e-05,1.67543]
[1779609409474,63.28,76706.31,0.0,0.98877,1e-05,1.67543]
[1779609414668,63.28,76703.65,0.0,0.98875,1e-05,1.67818]
[1779609415196,63.28,76703.65,0.0,0.98875,1e-05,1.67818]
[1779609415232,63.28,76703.65,0.0,0.98875,1e-05,1.67818]
[1779609415675,63.28,76703.53,0.0,0.98875,1e-05,1.67829]
[1779609417498,63.28,76703.46,0.0,0.98874,1e-05,1.67835]
[1779609417723,63.28,76703.46,0.0,0.98874,1e-05,1.67835]
[1779609425745,63.28,76700.57,0.0,0.98872,1e-05,1.68122]
[1779609427746,63.28,76700.04,0.0,0.98872,1e-05,1.68176]
[1779609427977,63.28,76700.04,0.0,0.98872,1e-05,1.68176]
[1779609428360,63.28,76699.75,0.0,0.98872,1e-05,1.68205]
[1779609428475,63.28,76699.75,0.0,0.98872,1e-05,1.68205]
[1779609428765,63.28,76699.86,0.0,0.98872,1e-05,1.68192]
[1779609429974,63.28,76699.86,0.0,0.98872,1e-05,1.68192]
[1779609435816,63.28,76698.42,0.0,0.98871,1e-05,1.68332]
[1779609440933,63.28,76698.34,0.0,0.9887,1e-05,1.68336]
[1779609440978,63.28,76698.34,0.0,0.9887,1e-05,1.68336]
[1779609441816,63.28,76698.34,0.0,0.98871,1e-05,1.68335]
[1779609441974,63.28,76698.34,0.0,0.98871,1e-05,1.68335]
[1779609442073,63.28,76699.42,0.0,0.98871,1e-05,1.68221]
[1779609448774,63.28,76698.64,0.0,0.98871,1e-05,1.68301]
[1779609453943,63.28,76698.89,0.0,0.98872,1e-05,1.68098]
[1779609457752,63.28,76698.89,0.0,0.98872,1e-05,1.68098]
[1779609457975,63.28,76698.89,0.0,0.98872,1e-05,1.68098]
[1779609458608,63.28,76698.82,0.0,0.98872,1e-05,1.68108]
[1779609458725,63.28,76698.82,0.0,0.98872,1e-05,1.68108]
[1779609458979,63.28,76699.27,0.0,0.98872,1e-05,1.68062]
[1779609464019,63.28,76699.28,0.0,0.98872,1e-05,1.68066]
[1779609467800,63.28,76699.4,0.0,0.98872,1e-05,1.68057]
[1779609467972,63.28,76699.4,0.0,0.98872,1e-05,1.68057]
[1779609476543,63.28,76698.92,0.0,0.98872,1e-05,1.68113]
[1779609476722,63.28,76698.92,0.0,0.98872,1e-05,1.68113]
[1779609476823,63.28,76698.92,0.0,0.98872,1e-05,1.6812]
[1779609477684,63.28,76698.92,0.0,0.98872,1e-05,1.6812]
[1779609477721,63.28,76698.92,0.0,0.98872,1e-05,1.6812]
[1779609484158,63.28,76698.11,0.0,0.98871,1e-05,1.68213]
[1779609485087,63.28,76698.11,0.0,0.98871,1e-05,1.68213]
[1779609485224,63.28,76698.11,0.0,0.98871,1e-05,1.68213]
[1779609485878,63.28,76698.11,0.0,0.98871,1e-05,1.68214]
[1779609485973,63.28,76698.11,0.0,0.98871,1e-05,1.68214]
[1779609486172,63.28,76698.12,0.0,0.98871,1e-05,1.68215]
[1779609491207,63.28,76697.7,0.0,0.98871,1e-05,1.68265]
[1779609502283,63.29,76697.85,0.0,0.98871,1e-05,1.68262]
[1779609509332,63.29,76698.26,0.0,0.98871,1e-05,1.68228]
[1779609514368,63.29,76698.39,0.0,0.98872,1e-05,1.68042]
[1779609518589,63.29,76698.76,0.0,0.98873,1e-05,1.68008]
[1779609518721,63.29,76698.76,0.0,0.98873,1e-05,1.68008]
[1779609527249,63.29,76698.35,0.0,0.98872,1e-05,1.68054]
[1779609527472,63.29,76699.38,0.0,0.98873,1e-05,1.67956]
[1779609528390,63.29,76698.8,0.0,0.98873,1e-05,1.68018]
[1779609528476,63.29,76698.8,0.0,0.98873,1e-05,1.68018]
[1779609528491,63.29,76698.8,0.0,0.98872,1e-05,1.6802]
[1779609535257,63.29,76698.88,0.0,0.98873,1e-05,1.68017]
[1779609540362,63.29,76698.64,0.0,0.98872,1e-05,1.68051]
[1779609541995,63.29,76698.64,0.0,0.98872,1e-05,1.68057]
[1779609548607,63.29,76698.64,0.0,0.98872,1e-05,1.68073]
[1779609554649,63.29,76698.7,0.0,0.98872,1e-05,1.68076]
[1779609560691,63.29,76702.32,0.0,0.98875,1e-05,1.67706]
[1779609561698,63.29,76708.79,0.0,0.9888,1e-05,1.67033]
[1779609566733,63.29,76709.53,0.0,0.98881,1e-05,1.66969]
[1779609571771,63.29,76709.67,0.0,0.98882,1e-05,1.66789]
[1779609576806,63.3,76711.59,0.0,0.98883,1e-05,1.66721]
[1779609581841,63.3,76709.36,0.0,0.98881,1e-05,1.66963]
[1779609582849,63.3,76706.44,0.0,0.98878,1e-05,1.67269]
[1779609587884,63.31,76704.96,0.0,0.98877,1e-05,1.67431]
[1779609592918,63.31,76706.09,0.0,0.98878,1e-05,1.67319]
[1779609596947,63.31,76712.66,0.0,0.98883,1e-05,1.66639]
[1779609600975,63.31,76715.55,0.0,0.98885,1e-05,1.66347]
[1779609601516,63.31,76715.55,0.0,0.98885,1e-05,1.66347]
[1779609600089,63.31,76715.55,0.0,0.98885,1e-05,1.66347]
[1779609612278,63.31,76715.55,0.0,0.98885,1e-05,1.66347]
[1779609612302,63.31,76725.57,0.0,0.98894,1e-05,1.65311]
[1779609614079,63.31,76732.3,0.0,0.98899,1e-05,1.64619]
[1779609618126,63.31,76735.84,0.0,0.98902,1e-05,1.64256]
[1779609619981,63.31,76735.51,0.0,0.98902,1e-05,1.6429]
[1779609625187,63.31,76735.83,0.0,0.98902,1e-05,1.64257]
[1779609630222,63.31,76736.33,0.0,0.98902,1e-05,1.64206]
[1779609635257,63.31,76736.4,0.0,0.98903,1e-05,1.64023]
[1779609641299,63.31,76736.73,0.0,0.98904,1e-05,1.6399]
[1779609648347,63.31,76736.59,0.0,0.98904,1e-05,1.64004]
[1779609651368,63.31,76718.81,0.0,0.98889,1e-05,1.65833]
[1779609652376,63.31,76717.9,0.0,0.98889,1e-05,1.65927]
[1779609654389,63.31,76711.89,0.0,0.98884,1e-05,1.66549]
[1779609659424,63.31,76710.46,0.0,0.98882,1e-05,1.66698]
[1779609665467,63.31,76709.1,0.0,0.98881,1e-05,1.66839]
[1779609670502,63.31,76706.94,0.0,0.9888,1e-05,1.67063]
[1779609675537,63.31,76704.63,0.0,0.98878,1e-05,1.67304]
[1779609680572,63.31,76702.17,0.0,0.98876,1e-05,1.6756]
[1779609685606,63.31,76700.23,0.0,0.98874,1e-05,1.67762]
[1779609690641,63.31,76697.29,0.0,0.98872,1e-05,1.68069]
[1779609693663,63.31,76695.34,0.0,0.98871,1e-05,1.68095]
[1779609698698,63.31,76695.33,0.0,0.98871,1e-05,1.68096]
[1779609703733,63.31,76695.98,0.0,0.98872,1e-05,1.68028]
[1779609708771,63.31,76696.27,0.0,0.98872,1e-05,1.67998]
[1779609713802,63.31,76696.58,0.0,0.98872,1e-05,1.67965]
[1779609718838,63.31,76701.49,0.0,0.98876,1e-05,1.67453]
[1779609723872,63.31,76702.13,0.0,0.98877,1e-05,1.67386]
[1779609729693,63.31,76702.46,0.0,0.98877,1e-05,1.67353]
[1779609732936,63.31,76705.38,0.0,0.98879,1e-05,1.67058]
[1779609737971,63.31,76704.63,0.0,0.98879,1e-05,1.67146]
[1779609748041,63.31,76702.82,0.0,0.98877,1e-05,1.67349]
[1779609758115,63.31,76702.82,0.0,0.98878,1e-05,1.67186]
[1779609765164,63.31,76701.73,0.0,0.98877,1e-05,1.67312]
[1779609775234,63.31,76701.73,0.0,0.98877,1e-05,1.67327]
[1779609780269,63.31,76702.79,0.0,0.98878,1e-05,1.67224]
[1779609786311,63.31,76703.16,0.0,0.98878,1e-05,1.67197]
[1779609791346,63.31,76706.38,0.0,0.98881,1e-05,1.66872]
[1779609796381,63.31,76714.35,0.0,0.98887,1e-05,1.66058]
[1779609797388,63.32,76717.83,0.0,0.9889,1e-05,1.65703]
[1779609803430,63.32,76718.85,0.0,0.9889,1e-05,1.65624]
[1779609809471,63.32,76719.14,0.0,0.98891,1e-05,1.65614]
[1779609815513,63.32,76719.19,0.0,0.98892,1e-05,1.65455]
[1779609820548,63.32,76718.88,0.0,0.98891,1e-05,1.65504]
[1779609825584,63.32,76719.19,0.0,0.98891,1e-05,1.65489]
[1779609831627,63.32,76719.43,0.0,0.98891,1e-05,1.65472]
[1779609836662,63.33,76719.16,0.0,0.9889,1e-05,1.65626]
[1779609841697,63.34,76719.07,0.0,0.9889,1e-05,1.65676]
[1779609846732,63.34,76719.19,0.0,0.9889,1e-05,1.65673]
[1779609855795,63.34,76717.72,0.0,0.98889,1e-05,1.65819]
[1779609860830,63.33,76717.81,0.0,0.98889,1e-05,1.65768]
[1779609865865,63.33,76714.1,0.0,0.98886,1e-05,1.66149]
[1779609866872,63.33,76710.2,0.0,0.98883,1e-05,1.66554]
[1779609871907,63.33,76709.16,0.0,0.98883,1e-05,1.66485]
[1779609878958,63.33,76708.3,0.0,0.98882,1e-05,1.66578]
[1779609885000,63.33,76708.56,0.0,0.98883,1e-05,1.66557]
[1779609890035,63.33,76707.47,0.0,0.98882,1e-05,1.66677]
[1779609895070,63.33,76707.99,0.0,0.98882,1e-05,1.6663]
[1779609899098,63.34,76703.18,0.0,0.98878,1e-05,1.67135]
[1779609904133,63.34,76702.39,0.0,0.98877,1e-05,1.67218]
[1779609909168,63.34,76702.9,0.0,0.98878,1e-05,1.67165]
[1779609914203,63.32,76704.07,0.0,0.9888,1e-05,1.66847]
[1779609920246,63.31,76704.26,0.0,0.98882,1e-05,1.6668]
[1779609931323,63.28,76704.19,0.0,0.98886,1e-05,1.66126]
[1779609937365,63.26,76704.23,0.0,0.98888,1e-05,1.65791]
[1779609950312,63.25,76704.46,0.0,0.98889,1e-05,1.65627]
[1779609955497,63.19,76705.3,0.0,0.98896,1e-05,1.64846]
[1779609960533,63.18,76705.55,0.0,0.98897,1e-05,1.64593]
[1779609968589,63.15,76705.41,0.0,0.989,1e-05,1.64248]
[1779609973624,63.13,76704.37,0.0,0.98901,1e-05,1.64133]
[1779609978659,63.12,76704.11,0.0,0.98902,1e-05,1.63941]
[1779609980726,63.11,76704.07,0.0,0.98903,1e-05,1.63902]
[1779609980674,63.11,76672.57,0.0,0.98877,1e-05,1.67122]
[1779609981680,63.11,76657.17,0.0,0.98865,1e-05,1.68688]
[1779609982687,63.1,76661.78,0.0,0.98869,1e-05,1.68151]
[1779609984449,63.1,76664.05,0.0,0.98872,1e-05,1.67862]
[1779609984700,63.1,76663.47,0.0,0.98871,1e-05,1.67873]
[1779609986480,63.09,76663.45,0.0,0.98872,1e-05,1.67825]
[1779609988729,63.08,76666.38,0.0,0.98875,1e-05,1.67369]
[1779609991749,63.07,76673.35,0.0,0.98883,1e-05,1.66319]
[1779609994771,63.06,76675.55,0.0,0.98886,1e-05,1.65951]
[1779609997792,63.05,76648.58,0.0,0.98865,1e-05,1.68635]
[1779609998799,63.05,76647.8,0.0,0.98865,1e-05,1.68667]
[1779609999805,63.04,76643.74,0.0,0.98862,1e-05,1.69044]
[1779610000942,63.04,76643.74,0.0,0.98862,1e-05,1.69044]
[1779610001015,63.04,76644.27,0.0,0.98863,1e-05,1.68936]
[1779610006855,63.02,76643.06,0.0,0.98864,1e-05,1.68755]
[1779610011890,63.0,76646.02,0.0,0.98868,1e-05,1.68188]
[1779610016925,62.98,76646.46,0.0,0.98871,1e-05,1.6789]
[1779610021960,62.96,76646.34,0.0,0.98873,1e-05,1.67653]
[1779610028004,62.94,76645.09,0.0,0.98874,1e-05,1.67485]
[1779610033037,62.92,76643.71,0.0,0.98875,1e-05,1.67382]
[1779610038072,62.9,76644.97,0.0,0.98878,1e-05,1.67004]
[1779610043106,62.89,76645.18,0.0,0.98879,1e-05,1.66835]
[1779610049148,62.89,76645.2,0.0,0.98879,1e-05,1.66833]
[1779610050976,62.89,76645.34,0.0,0.98879,1e-05,1.66818]
[1779610051163,62.89,76645.41,0.0,0.9888,1e-05,1.66634]
[1779610056198,62.89,76645.38,0.0,0.9888,1e-05,1.66637]
[1779610057754,62.89,76645.38,0.0,0.9888,1e-05,1.66637]
[1779610058212,62.89,76645.42,0.0,0.9888,1e-05,1.66633]
[1779610059222,62.89,76642.9,0.0,0.98878,1e-05,1.66897]
[1779610062231,62.89,76642.94,0.0,0.98878,1e-05,1.66892]
[1779610062470,62.89,76642.94,0.0,0.98878,1e-05,1.66892]
[1779610068285,62.89,76643.21,0.0,0.98878,1e-05,1.66864]
[1779610073320,62.89,76643.07,0.0,0.98878,1e-05,1.66879]
[1779610075334,62.89,76645.26,0.0,0.9888,1e-05,1.6665]
[1779610080368,62.89,76644.9,0.0,0.9888,1e-05,1.66687]
[1779610085404,62.89,76651.0,0.0,0.98885,1e-05,1.6605]
[1779610090439,62.89,76653.57,0.0,0.98887,1e-05,1.65782]
[1779610093460,62.89,76661.55,0.0,0.98894,1e-05,1.64952]
[1779610096481,62.89,76661.91,0.0,0.98894,1e-05,1.64915]
[1779610101515,62.89,76663.79,0.0,0.98895,1e-05,1.6472]
[1779610104537,62.89,76666.33,0.0,0.98897,1e-05,1.64457]
[1779610109572,62.89,76667.29,0.0,0.98898,1e-05,1.64358]
[1779610118635,62.89,76667.1,0.0,0.98899,1e-05,1.64202]
[1779610124677,62.89,76666.82,0.0,0.98899,1e-05,1.64231]
[1779610129712,62.89,76666.83,0.0,0.98899,1e-05,1.6423]
[1779610136761,62.89,76666.83,0.0,0.98899,1e-05,1.6423]
[1779610142803,62.89,76666.83,0.0,0.98899,1e-05,1.6423]
[1779610144817,62.89,76669.98,0.0,0.98902,1e-05,1.63904]
[1779610149852,62.89,76669.58,0.0,0.98901,1e-05,1.63946]
[1779610163950,62.89,76668.79,0.0,0.98901,1e-05,1.64027]
[1779610174021,62.89,76668.79,0.0,0.98902,1e-05,1.63852]
[1779610187113,62.89,76668.45,0.0,0.98901,1e-05,1.63887]
[1779610192473,62.89,76667.64,0.0,0.98901,1e-05,1.63971]
[1779610201212,62.89,76666.44,0.0,0.989,1e-05,1.64094]
[1779610206247,62.89,76666.91,0.0,0.989,1e-05,1.64046]
[1779610211282,62.89,76667.14,0.0,0.989,1e-05,1.64022]
[1779610216320,62.89,76666.55,0.0,0.989,1e-05,1.64083]
[1779610221355,62.89,76667.01,0.0,0.989,1e-05,1.64036]
[1779610226390,62.89,76667.06,0.0,0.989,1e-05,1.6403]
[1779610234446,62.89,76666.88,0.0,0.98901,1e-05,1.63874]
[1779610240488,62.89,76667.22,0.0,0.98902,1e-05,1.63838]
[1779610245523,62.89,76667.33,0.0,0.98902,1e-05,1.63827]
[1779610250560,62.89,76668.54,0.0,0.98903,1e-05,1.63702]
[1779610253581,62.89,76666.31,0.0,0.98901,1e-05,1.63932]
[1779610259622,62.89,76666.38,0.0,0.98901,1e-05,1.63925]
[1779610262644,62.89,76658.38,0.0,0.98894,1e-05,1.64753]
[1779610263651,62.89,76655.77,0.0,0.98892,1e-05,1.65024]
[1779610265665,62.89,76657.23,0.0,0.98893,1e-05,1.64872]
[1779610267679,62.89,76659.43,0.0,0.98895,1e-05,1.64644]
[1779610272714,62.89,76659.82,0.0,0.98896,1e-05,1.64604]
[1779610277749,62.89,76657.93,0.0,0.98894,1e-05,1.648]
[1779610283790,62.89,76657.62,0.0,0.98894,1e-05,1.64832]
[1779610288826,62.89,76658.11,0.0,0.98894,1e-05,1.64781]
[1779610293861,62.89,76657.71,0.0,0.98895,1e-05,1.64647]
[1779610299903,62.89,76657.61,0.0,0.98895,1e-05,1.64657]
[1779610304938,62.89,76657.67,0.0,0.98895,1e-05,1.64651]
[1779610310980,62.89,76657.39,0.0,0.98895,1e-05,1.6468]
[1779610317022,62.89,76658.08,0.0,0.98895,1e-05,1.64608]
[1779610322057,62.89,76657.14,0.0,0.98894,1e-05,1.64706]
[1779610334141,62.89,76657.27,0.0,0.98895,1e-05,1.64692]
[1779610342197,62.89,76657.05,0.0,0.98894,1e-05,1.64715]
[1779610347233,62.89,76657.64,0.0,0.98895,1e-05,1.64654]
[1779610352268,62.89,76657.19,0.0,0.98896,1e-05,1.64524]
[1779610357305,62.89,76658.94,0.0,0.98897,1e-05,1.64343]
[1779610362340,62.89,76658.9,0.0,0.98897,1e-05,1.64347]
[1779610367377,62.89,76659.17,0.0,0.98897,1e-05,1.64319]
[1779610375431,62.89,76658.36,0.0,0.98897,1e-05,1.64403]
[1779610386508,62.89,76658.36,0.0,0.98897,1e-05,1.64403]
[1779610391543,62.89,76658.7,0.0,0.98897,1e-05,1.64368]
[1779610396582,62.89,76658.58,0.0,0.98897,1e-05,1.6438]
[1779610401617,62.89,76658.17,0.0,0.98896,1e-05,1.64423]
[1779610406652,62.89,76657.62,0.0,0.98896,1e-05,1.6448]
[1779610409673,62.89,76655.33,0.0,0.98894,1e-05,1.64717]
[1779610412694,62.89,76653.81,0.0,0.98894,1e-05,1.64699]
[1779610413701,62.89,76655.99,0.0,0.98896,1e-05,1.64473]
[1779610418737,62.89,76655.85,0.0,0.98896,1e-05,1.64487]
[1779610425786,62.89,76655.13,0.0,0.98895,1e-05,1.64562]
[1779610429815,62.89,76657.4,0.0,0.98897,1e-05,1.64327]
[1779610436748,62.89,76656.97,0.0,0.98897,1e-05,1.64371]
[1779610441897,62.89,76656.16,0.0,0.98896,1e-05,1.64455]
[1779610447940,62.89,76654.83,0.0,0.98895,1e-05,1.64593]
[1779610455996,62.89,76654.76,0.0,0.98895,1e-05,1.646]
[1779610461032,62.89,76655.76,0.0,0.98896,1e-05,1.64497]
[1779610466067,62.89,76655.25,0.0,0.98895,1e-05,1.6455]
[1779610475130,62.89,76654.5,0.0,0.98896,1e-05,1.64451]
[1779610480165,62.89,76654.9,0.0,0.98896,1e-05,1.6441]
[1779610485200,62.89,76655.48,0.0,0.98897,1e-05,1.6435]
[1779610490235,62.89,76655.31,0.0,0.98896,1e-05,1.64367]
[1779610495270,62.89,76654.83,0.0,0.98896,1e-05,1.64417]
[1779610500305,62.89,76655.83,0.0,0.98897,1e-05,1.64313]
[1779610505340,62.89,76657.07,0.0,0.98898,1e-05,1.64185]
[1779610511382,62.89,76657.66,0.0,0.98898,1e-05,1.64124]
[1779610516418,62.89,76658.1,0.0,0.98899,1e-05,1.64079]
[1779610523467,62.89,76658.91,0.0,0.98899,1e-05,1.63995]
[1779610531524,62.89,76658.63,0.0,0.989,1e-05,1.63848]
[1779610544615,62.89,76658.78,0.0,0.989,1e-05,1.63833]
[1779610550659,62.89,76658.86,0.0,0.989,1e-05,1.63824]
[1779610557708,62.89,76660.08,0.0,0.98901,1e-05,1.63698]
[1779610562743,62.89,76665.51,0.0,0.98906,1e-05,1.63139]
[1779610564757,62.89,76667.82,0.0,0.98908,1e-05,1.62901]
[1779610569792,62.89,76668.27,0.0,0.98908,1e-05,1.62855]
[1779610574827,62.89,76668.48,0.0,0.98908,1e-05,1.62833]
[1779610579862,62.89,76669.02,0.0,0.98909,1e-05,1.62778]
[1779610587918,62.89,76671.52,0.0,0.98911,1e-05,1.62521]
[1779610588926,62.89,76679.41,0.0,0.98917,1e-05,1.61713]
[1779610590940,62.89,76679.71,0.0,0.98917,1e-05,1.61682]
[1779610595975,62.89,76680.14,0.0,0.98919,1e-05,1.61464]
[1779610601010,62.89,76677.32,0.0,0.98916,1e-05,1.61752]
[1779610606045,62.89,76675.51,0.0,0.98915,1e-05,1.61937]
[1779610611080,62.89,76673.99,0.0,0.98914,1e-05,1.62093]
[1779610616415,62.89,76674.32,0.0,0.98914,1e-05,1.62059]
[1779610616471,62.89,76674.32,0.0,0.98914,1e-05,1.62059]
[1779610617122,62.89,76674.28,0.0,0.98914,1e-05,1.62063]
[1779610623164,62.89,76674.48,0.0,0.98914,1e-05,1.62043]
[1779610628343,62.89,76673.67,0.0,0.98914,1e-05,1.62126]
[1779610628471,62.89,76673.3,0.0,0.98913,1e-05,1.62164]
[1779610634241,62.89,76673.0,0.0,0.98913,1e-05,1.62194]
[1779610639275,62.89,76672.5,0.0,0.98913,1e-05,1.62246]
[1779610641024,62.89,76672.47,0.0,0.98913,1e-05,1.62249]
[1779610641225,62.89,76672.47,0.0,0.98913,1e-05,1.62249]
[1779610641290,62.89,76672.67,0.0,0.98913,1e-05,1.62228]
[1779610641783,62.89,76672.67,0.0,0.98913,1e-05,1.62228]
[1779610641974,62.89,76672.67,0.0,0.98913,1e-05,1.62228]
[1779610647332,62.89,76676.16,0.0,0.98916,1e-05,1.61871]
[1779610648640,62.89,76676.16,0.0,0.98916,1e-05,1.61871]
[1779610648721,62.89,76676.16,0.0,0.98916,1e-05,1.61871]
[1779610649345,62.89,76675.78,0.0,0.98915,1e-05,1.6191]
[1779610650357,62.89,76675.78,0.0,0.98915,1e-05,1.6191]
[1779610650472,62.89,76676.11,0.0,0.98915,1e-05,1.61876]
[1779610656395,62.89,76675.93,0.0,0.98916,1e-05,1.6172]
[1779610658810,62.89,76675.78,0.0,0.98916,1e-05,1.61736]
[1779610658977,62.89,76675.78,0.0,0.98916,1e-05,1.61736]
[1779610659126,62.89,76675.78,0.0,0.98916,1e-05,1.61736]
[1779610661535,62.89,76675.78,0.0,0.98916,1e-05,1.61736]
[1779610661721,62.89,76675.78,0.0,0.98916,1e-05,1.61736]
[1779610673486,62.89,76675.7,0.0,0.98916,1e-05,1.61744]
[1779610673723,62.89,76675.7,0.0,0.98916,1e-05,1.61744]
[1779610673823,62.89,76675.7,0.0,0.98916,1e-05,1.61744]
[1779610674515,62.89,76675.7,0.0,0.98916,1e-05,1.61744]
[1779610674726,62.89,76675.7,0.0,0.98916,1e-05,1.61744]
[1779610680561,62.89,76676.36,0.0,0.98917,1e-05,1.61676]
[1779610680725,62.89,76676.36,0.0,0.98917,1e-05,1.61676]
[1779610684915,62.89,76676.36,0.0,0.98917,1e-05,1.61676]
[1779610684979,62.89,76676.36,0.0,0.98917,1e-05,1.61676]
[1779610685080,62.89,76676.52,0.0,0.98917,1e-05,1.6166]
[1779610686606,62.89,76678.47,0.0,0.98919,1e-05,1.61461]
[1779610687613,62.89,76681.81,0.0,0.98921,1e-05,1.6112]
[1779610690127,62.89,76681.36,0.0,0.98921,1e-05,1.61166]
[1779610690223,62.89,76681.36,0.0,0.98921,1e-05,1.61166]
[1779610696676,62.89,76682.36,0.0,0.98922,1e-05,1.61064]
[1779610700427,62.89,76682.05,0.0,0.98921,1e-05,1.61095]
[1779610700472,62.89,76682.05,0.0,0.98921,1e-05,1.61095]
[1779610700703,62.89,76682.69,0.0,0.98922,1e-05,1.6103]
[1779610705801,62.89,76682.93,0.0,0.98922,1e-05,1.61006]
[1779610705973,62.89,76682.93,0.0,0.98922,1e-05,1.61006]
[1779610712788,62.89,76683.48,0.0,0.98924,1e-05,1.60776]
[1779610717823,62.89,76683.64,0.0,0.98924,1e-05,1.6076]
[1779610719987,62.89,76683.59,0.0,0.98924,1e-05,1.60765]
[1779610720221,62.89,76683.59,0.0,0.98924,1e-05,1.60765]
[1779610722614,62.89,76683.59,0.0,0.98924,1e-05,1.60765]
[1779610722720,62.89,76683.59,0.0,0.98924,1e-05,1.60765]
[1779610724873,62.89,76683.06,0.0,0.98923,1e-05,1.60819]
[1779610728104,62.89,76682.14,0.0,0.98923,1e-05,1.60913]
[1779610728222,62.89,76682.14,0.0,0.98923,1e-05,1.60913]
[1779610728322,62.89,76681.4,0.0,0.98922,1e-05,1.60988]
[1779610730110,62.89,76681.92,0.0,0.98922,1e-05,1.60935]
[1779610730222,62.89,76681.92,0.0,0.98922,1e-05,1.60935]
[1779610736050,62.89,76681.37,0.0,0.98922,1e-05,1.60991]
[1779610737373,62.89,76681.68,0.0,0.98922,1e-05,1.60959]
[1779610737473,62.89,76681.68,0.0,0.98922,1e-05,1.60959]
[1779610740984,62.89,76675.18,0.0,0.98917,1e-05,1.61623]
[1779610743067,62.89,76674.89,0.0,0.98917,1e-05,1.61652]
[1779610743225,62.89,76674.89,0.0,0.98917,1e-05,1.61652]
[1779610748482,62.89,76674.67,0.0,0.98917,1e-05,1.61675]
[1779610756090,62.89,76674.67,0.0,0.98917,1e-05,1.61675]
[1779610761125,62.89,76679.25,0.0,0.9892,1e-05,1.61207]
[1779610762377,62.89,76679.25,0.0,0.9892,1e-05,1.61207]
[1779610762473,62.89,76679.25,0.0,0.9892,1e-05,1.61207]
[1779610769192,62.89,76679.2,0.0,0.9892,1e-05,1.61212]
[1779610771207,62.89,76677.7,0.0,0.9892,1e-05,1.61191]
[1779610774482,62.89,76678.83,0.0,0.98921,1e-05,1.61076]
[1779610774724,62.89,76678.64,0.0,0.98921,1e-05,1.61095]
[1779610780272,62.89,76681.24,0.0,0.98923,1e-05,1.60831]
[1779610781279,62.89,76683.67,0.0,0.98925,1e-05,1.60583]
[1779610783278,62.89,76683.75,0.0,0.98925,1e-05,1.60575]
[1779610783473,62.89,76683.75,0.0,0.98925,1e-05,1.60575]
[1779610790341,62.89,76684.16,0.0,0.98925,1e-05,1.60534]
[1779610795378,62.89,76683.7,0.0,0.98925,1e-05,1.6058]
[1779610799445,62.89,76683.7,0.0,0.98925,1e-05,1.6058]
[1779610799474,62.89,76683.7,0.0,0.98925,1e-05,1.6058]
[1779610804440,62.89,76682.35,0.0,0.98924,1e-05,1.60718]
[1779610809478,62.89,76687.7,0.0,0.98928,1e-05,1.60174]
[1779610811354,62.89,76687.99,0.0,0.98928,1e-05,1.60145]
[1779610811472,62.89,76687.99,0.0,0.98928,1e-05,1.60145]
[1779610816527,62.89,76690.4,0.0,0.9893,1e-05,1.599]
[1779610819055,62.89,76690.47,0.0,0.9893,1e-05,1.59893]
[1779610819224,62.89,76690.47,0.0,0.9893,1e-05,1.59893]
[1779610819461,62.89,76690.47,0.0,0.9893,1e-05,1.59893]
[1779610822976,62.89,76691.85,0.0,0.98931,1e-05,1.59753]
[1779610823576,62.89,76691.82,0.0,0.98931,1e-05,1.59756]
[1779610828610,62.89,76691.01,0.0,0.98931,1e-05,1.59838]
[1779610830149,62.89,76691.01,0.0,0.98931,1e-05,1.59838]
[1779610830224,62.89,76691.01,0.0,0.98931,1e-05,1.59838]
[1779610835290,62.89,76693.4,0.0,0.98934,1e-05,1.59424]
[1779610835472,62.89,76693.4,0.0,0.98934,1e-05,1.59424]
[1779610835944,62.89,76693.79,0.0,0.98934,1e-05,1.59384]
[1779610835972,62.89,76693.79,0.0,0.98934,1e-05,1.59384]
[1779610836038,62.89,76694.57,0.0,0.98935,1e-05,1.59306]
[1779610842426,62.89,76695.64,0.0,0.98936,1e-05,1.59197]
[1779610843542,62.89,76697.32,0.0,0.98937,1e-05,1.59028]
[1779610843722,62.89,76696.83,0.0,0.98936,1e-05,1.59077]
[1779610849758,62.89,76696.2,0.0,0.98936,1e-05,1.59141]
[1779610852386,62.89,76695.67,0.0,0.98936,1e-05,1.59194]
[1779610852471,62.89,76695.67,0.0,0.98936,1e-05,1.59194]
[1779610853864,62.89,76695.15,0.0,0.98935,1e-05,1.59247]
[1779610853971,62.89,76695.15,0.0,0.98935,1e-05,1.59247]
[1779610854067,62.89,76695.7,0.0,0.98936,1e-05,1.59191]
[1779610859829,62.89,76696.18,0.0,0.98936,1e-05,1.59143]
[1779610862348,62.89,76696.03,0.0,0.98936,1e-05,1.59158]
[1779610862473,62.89,76696.03,0.0,0.98936,1e-05,1.59158]
[1779610866277,62.89,76700.15,0.0,0.98939,1e-05,1.58743]
[1779610868596,62.89,76702.99,0.0,0.98941,1e-05,1.58457]
[1779610868724,62.89,76703.85,0.0,0.98942,1e-05,1.5837]
[1779610869909,62.89,76703.83,0.0,0.98942,1e-05,1.58372]
[1779610869973,62.89,76703.83,0.0,0.98942,1e-05,1.58372]
[1779610869988,62.89,76703.83,0.0,0.98942,1e-05,1.58372]
[1779610875941,62.89,76705.52,0.0,0.98943,1e-05,1.58202]
[1779610877955,62.89,76708.62,0.0,0.98946,1e-05,1.57891]
[1779610880336,62.89,76709.07,0.0,0.98946,1e-05,1.57846]
[1779610880477,62.89,76709.07,0.0,0.98946,1e-05,1.57846]
[1779610886011,62.89,76710.75,0.0,0.98947,1e-05,1.57678]
[1779610888025,62.89,76717.53,0.0,0.98953,1e-05,1.57]
[1779610890571,62.89,76719.99,0.0,0.98955,1e-05,1.56754]
[1779610890721,62.89,76720.0,0.0,0.98955,1e-05,1.56753]
[1779610892209,62.89,76720.0,0.0,0.98955,1e-05,1.56753]
[1779610892222,62.89,76720.0,0.0,0.98955,1e-05,1.56753]
[1779610900108,62.89,76718.78,0.0,0.98955,1e-05,1.56704]
[1779610903494,62.89,76719.79,0.0,0.98956,1e-05,1.56604]
[1779610903722,62.89,76719.91,0.0,0.98956,1e-05,1.56592]
[1779610905383,62.89,76719.91,0.0,0.98956,1e-05,1.56592]
[1779610905473,62.89,76719.91,0.0,0.98956,1e-05,1.56592]
[1779610905573,62.89,76719.91,0.0,0.98956,1e-05,1.56592]
[1779610911186,62.89,76724.62,0.0,0.98959,1e-05,1.56123]
[1779610912154,62.89,76724.62,0.0,0.98959,1e-05,1.56123]
[1779610912223,62.89,76724.62,0.0,0.98959,1e-05,1.56123]
[1779610912284,62.89,76731.64,0.0,0.98965,1e-05,1.55427]
[1779610917547,62.89,76732.59,0.0,0.98966,1e-05,1.55333]
[1779610917575,62.89,76732.59,0.0,0.98966,1e-05,1.55333]
[1779610917723,62.89,76732.59,0.0,0.98966,1e-05,1.55333]
[1779610923271,62.89,76732.75,0.0,0.98966,1e-05,1.55317]
[1779610926291,62.89,76725.82,0.0,0.9896,1e-05,1.56004]
[1779610928740,62.89,76725.52,0.0,0.9896,1e-05,1.56033]
[1779610928982,62.89,76725.52,0.0,0.9896,1e-05,1.56033]
[1779610935353,62.89,76725.29,0.0,0.9896,1e-05,1.56056]
[1779610941396,62.89,76725.28,0.0,0.9896,1e-05,1.56057]
[1779610943807,62.89,76725.29,0.0,0.9896,1e-05,1.56056]
[1779610943971,62.89,76725.29,0.0,0.9896,1e-05,1.56056]
[1779610946094,62.89,76725.48,0.0,0.9896,1e-05,1.56037]
[1779610946222,62.89,76725.48,0.0,0.9896,1e-05,1.56037]
[1779610946430,62.89,76725.38,0.0,0.9896,1e-05,1.56047]
[1779610951466,62.89,76725.31,0.0,0.98961,1e-05,1.55884]
[1779610961536,62.89,76725.31,0.0,0.98961,1e-05,1.55884]
[1779610966601,62.89,76725.29,0.0,0.98961,1e-05,1.55886]
[1779610966724,62.89,76725.29,0.0,0.98961,1e-05,1.55886]
[1779610967577,62.89,76721.02,0.0,0.98958,1e-05,1.5631]
[1779610972615,62.89,76721.06,0.0,0.98958,1e-05,1.56307]
[1779610977649,62.89,76721.71,0.0,0.98958,1e-05,1.56242]
[1779610978795,62.89,76721.94,0.0,0.98958,1e-05,1.56219]
[1779610978976,62.89,76721.94,0.0,0.98958,1e-05,1.56219]
[1779610981198,62.89,76724.47,0.0,0.9896,1e-05,1.55968]
[1779610981224,62.89,76724.47,0.0,0.9896,1e-05,1.55968]
[1779610981678,62.89,76726.18,0.0,0.98962,1e-05,1.55798]
[1779610982598,62.89,76726.18,0.0,0.98962,1e-05,1.55798]
[1779610982722,62.89,76726.18,0.0,0.98962,1e-05,1.55798]
[1779610987720,62.89,76730.01,0.0,0.98965,1e-05,1.55418]
[1779610989455,62.89,76729.95,0.0,0.98965,1e-05,1.55424]
[1779610989475,62.89,76729.95,0.0,0.98965,1e-05,1.55424]
[1779610990966,62.89,76730.76,0.0,0.98965,1e-05,1.55344]
[1779610990975,62.89,76730.76,0.0,0.98965,1e-05,1.55344]
[1779610991748,62.89,76730.64,0.0,0.98965,1e-05,1.55356]
[1779610996783,62.89,76730.79,0.0,0.98965,1e-05,1.55341]
[1779611005846,62.89,76731.72,0.0,0.98966,1e-05,1.55249]
[1779611007051,62.89,76731.72,0.0,0.98966,1e-05,1.55249]
[1779611007225,62.89,76731.72,0.0,0.98966,1e-05,1.55249]
[1779611009873,62.89,76735.42,0.0,0.98969,1e-05,1.54883]
[1779611011866,62.89,76736.03,0.0,0.98969,1e-05,1.54823]
[1779611011974,62.89,76736.03,0.0,0.98969,1e-05,1.54823]
[1779611012263,62.89,76736.03,0.0,0.98969,1e-05,1.54823]
[1779611012473,62.89,76736.03,0.0,0.98969,1e-05,1.54823]
[1779611012540,62.89,76736.5,0.0,0.98971,1e-05,1.54607]
[1779611017930,62.89,76737.03,0.0,0.98971,1e-05,1.54555]
[1779611019270,62.89,76737.03,0.0,0.98971,1e-05,1.54555]
[1779611019474,62.89,76737.03,0.0,0.98971,1e-05,1.54555]
[1779611021448,62.89,76737.94,0.0,0.98972,1e-05,1.54465]
[1779611021475,62.89,76737.94,0.0,0.98972,1e-05,1.54465]
[1779611021493,62.89,76737.0,0.0,0.98971,1e-05,1.54558]
[1779611026760,62.89,76737.29,0.0,0.98971,1e-05,1.54529]
[1779611026972,62.89,76737.88,0.0,0.98972,1e-05,1.54471]
[1779611032028,62.89,76737.63,0.0,0.98972,1e-05,1.54496]
[1779611041091,62.89,76738.03,0.0,0.98972,1e-05,1.54456]
[1779611043099,62.89,76737.68,0.0,0.98972,1e-05,1.54491]
[1779611043221,62.89,76737.68,0.0,0.98972,1e-05,1.54491]
[1779611045404,62.89,76738.2,0.0,0.98972,1e-05,1.5444]
[1779611045475,62.89,76738.2,0.0,0.98972,1e-05,1.5444]
[1779611045558,62.89,76738.12,0.0,0.98972,1e-05,1.54448]
[1779611057159,62.89,76737.93,0.0,0.98972,1e-05,1.54466]
[1779611057221,62.89,76737.93,0.0,0.98972,1e-05,1.54466]
[1779611062294,62.89,76738.07,0.0,0.98972,1e-05,1.54452]
[1779611062472,62.89,76738.07,0.0,0.98972,1e-05,1.54452]
[1779611062573,62.89,76738.19,0.0,0.98972,1e-05,1.54441]
[1779611069287,62.89,76738.2,0.0,0.98972,1e-05,1.5444]
[1779611074321,62.89,76736.79,0.0,0.98972,1e-05,1.54409]
[1779611075155,62.89,76736.79,0.0,0.98972,1e-05,1.54409]
[1779611075222,62.89,76736.79,0.0,0.98972,1e-05,1.54409]
[1779611080363,62.89,76738.07,0.0,0.98973,1e-05,1.54283]
[1779611081104,62.89,76738.07,0.0,0.98973,1e-05,1.54283]
[1779611082112,62.89,76738.45,0.0,0.98973,1e-05,1.54246]
[1779611082225,62.89,76738.45,0.0,0.98973,1e-05,1.54246]
[1779611082377,62.89,76737.7,0.0,0.98973,1e-05,1.5432]
[1779611090435,62.89,76736.92,0.0,0.98972,1e-05,1.54397]
[1779611095471,62.89,76737.47,0.0,0.98973,1e-05,1.54342]
[1779611100506,62.89,76737.53,0.0,0.98973,1e-05,1.54337]
[1779611105541,62.89,76737.82,0.0,0.98973,1e-05,1.54308]
[1779611115611,62.89,76743.09,0.0,0.98977,1e-05,1.5379]
[1779611116618,62.89,76747.04,0.0,0.9898,1e-05,1.53402]
[1779611120647,62.89,76751.6,0.0,0.98983,1e-05,1.52956]
[1779611125682,62.89,76753.19,0.0,0.98985,1e-05,1.52801]
[1779611127755,62.89,76753.19,0.0,0.98985,1e-05,1.52801]
[1779611127974,62.89,76752.98,0.0,0.98984,1e-05,1.52821]
[1779611134437,62.89,76751.91,0.0,0.98985,1e-05,1.52758]
[1779611134473,62.89,76751.91,0.0,0.98985,1e-05,1.52758]
[1779611134745,62.89,76751.95,0.0,0.98985,1e-05,1.52754]
[1779611139779,62.89,76753.75,0.0,0.98986,1e-05,1.52578]
[1779611140787,62.89,76756.58,0.0,0.98988,1e-05,1.52302]
[1779611141050,62.89,76756.58,0.0,0.98988,1e-05,1.52302]
[1779611141224,62.89,76756.58,0.0,0.98988,1e-05,1.52302]
[1779611141794,62.89,76760.29,0.0,0.98991,1e-05,1.51941]
[1779611142973,62.89,76760.47,0.0,0.98991,1e-05,1.51923]
[1779611149852,62.89,76761.12,0.0,0.98992,1e-05,1.5186]
[1779611154983,62.89,76761.12,0.0,0.98992,1e-05,1.5186]
[1779611155230,62.89,76761.12,0.0,0.98992,1e-05,1.5186]
[1779611155893,62.89,76760.83,0.0,0.98991,1e-05,1.51888]
[1779611157513,62.89,76760.01,0.0,0.98991,1e-05,1.51968]
[1779611157721,62.89,76760.01,0.0,0.98991,1e-05,1.51968]
[1779611158913,62.89,76762.63,0.0,0.98993,1e-05,1.51713]
[1779611162705,62.89,76762.64,0.0,0.98993,1e-05,1.51713]
[1779611162942,62.89,76755.34,0.0,0.98987,1e-05,1.52423]
[1779611163724,62.89,76755.34,0.0,0.98987,1e-05,1.52423]
[1779611163949,62.89,76751.42,0.0,0.98984,1e-05,1.52805]
[1779611163974,62.89,76751.42,0.0,0.98984,1e-05,1.52805]
[1779611169991,62.89,76751.4,0.0,0.98984,1e-05,1.52807]
[1779611175028,62.89,76751.63,0.0,0.98984,1e-05,1.52785]
[1779611180063,62.89,76749.19,0.0,0.98983,1e-05,1.53023]
[1779611186104,62.89,76749.29,0.0,0.98983,1e-05,1.53014]
[1779611187234,62.89,76749.29,0.0,0.98983,1e-05,1.53014]
[1779611187475,62.89,76749.29,0.0,0.98983,1e-05,1.53014]
[1779611187495,62.89,76749.15,0.0,0.98983,1e-05,1.53027]
[1779611192062,62.89,76749.12,0.0,0.98983,1e-05,1.5303]
[1779611192975,62.89,76749.12,0.0,0.98983,1e-05,1.5303]
[1779611192622,62.89,76746.94,0.0,0.98982,1e-05,1.53075]
[1779611198190,62.89,76746.65,0.0,0.98982,1e-05,1.53104]
[1779611203218,62.89,76747.53,0.0,0.98982,1e-05,1.53018]
[1779611203477,62.89,76747.53,0.0,0.98982,1e-05,1.53018]
[1779611203913,62.89,76747.53,0.0,0.98982,1e-05,1.53018]
[1779611203972,62.89,76747.53,0.0,0.98982,1e-05,1.53018]
[1779611203980,62.89,76747.57,0.0,0.98982,1e-05,1.53014]
[1779611208646,62.89,76746.98,0.0,0.98982,1e-05,1.53071]
[1779611211096,62.89,76747.3,0.0,0.98982,1e-05,1.5304]
[1779611211226,62.89,76747.3,0.0,0.98982,1e-05,1.5304]
[1779611211601,62.89,76747.3,0.0,0.98982,1e-05,1.5304]
[1779611211721,62.89,76747.3,0.0,0.98982,1e-05,1.5304]
[1779611211822,62.89,76747.05,0.0,0.98982,1e-05,1.53065]
[1779611219336,62.89,76746.96,0.0,0.98982,1e-05,1.53073]
[1779611231421,62.89,76746.77,0.0,0.98982,1e-05,1.53092]
[1779611235173,62.89,76746.77,0.0,0.98982,1e-05,1.53092]
[1779611235223,62.89,76746.77,0.0,0.98982,1e-05,1.53092]
[1779611235348,62.89,76746.77,0.0,0.98982,1e-05,1.53092]
[1779611235476,62.89,76746.77,0.0,0.98982,1e-05,1.53092]
[1779611235502,62.89,76746.77,0.0,0.98982,1e-05,1.53092]
[1779611241657,62.89,76747.83,0.0,0.98983,1e-05,1.52988]
[1779611241726,62.89,76747.83,0.0,0.98983,1e-05,1.52988]
[1779611250554,62.89,76747.83,0.0,0.98983,1e-05,1.52988]
[1779611255589,62.89,76747.77,0.0,0.98984,1e-05,1.52826]
[1779611260624,62.89,76747.89,0.0,0.98984,1e-05,1.52814]
[1779611263475,62.89,76747.49,0.0,0.98983,1e-05,1.52853]
[1779611263727,62.89,76747.49,0.0,0.98983,1e-05,1.52853]
[1779611263754,62.89,76747.58,0.0,0.98983,1e-05,1.52844]
[1779611264062,62.89,76747.58,0.0,0.98983,1e-05,1.52844]
[1779611264222,62.89,76747.58,0.0,0.98983,1e-05,1.52844]
[1779611270695,62.89,76747.5,0.0,0.98983,1e-05,1.52852]
[1779611276027,62.89,76746.76,0.0,0.98983,1e-05,1.52925]
[1779611276225,62.89,76746.76,0.0,0.98983,1e-05,1.52925]
[1779611276737,62.89,76746.8,0.0,0.98983,1e-05,1.52921]
[1779611277604,62.89,76746.8,0.0,0.98983,1e-05,1.52921]
[1779611277724,62.89,76746.8,0.0,0.98983,1e-05,1.52921]
[1779611278772,62.89,76746.66,0.0,0.98983,1e-05,1.52934]
[1779611284793,62.89,76746.62,0.0,0.98983,1e-05,1.52938]
[1779611287828,62.89,76747.3,0.0,0.98983,1e-05,1.52872]
[1779611287979,62.89,76747.3,0.0,0.98983,1e-05,1.52872]
[1779611287991,62.89,76747.3,0.0,0.98983,1e-05,1.52872]
[1779611288282,62.89,76747.3,0.0,0.98983,1e-05,1.52872]
[1779611288473,62.89,76747.3,0.0,0.98983,1e-05,1.52872]
[1779611296879,62.89,76749.62,0.0,0.98985,1e-05,1.52645]
[1779611297477,62.89,76749.62,0.0,0.98985,1e-05,1.52645]
[1779611297728,62.89,76749.62,0.0,0.98985,1e-05,1.52645]
[1779611297886,62.89,76751.45,0.0,0.98986,1e-05,1.52467]
[1779611298374,62.89,76751.45,0.0,0.98986,1e-05,1.52467]
[1779611298472,62.89,76751.45,0.0,0.98986,1e-05,1.52467]
[1779611305942,62.89,76753.42,0.0,0.98988,1e-05,1.52275]
[1779611312993,62.89,76753.86,0.0,0.98989,1e-05,1.52064]
[1779611313607,62.89,76753.86,0.0,0.98989,1e-05,1.52064]
[1779611313730,62.89,76753.86,0.0,0.98989,1e-05,1.52064]
[1779611314022,62.89,76753.86,0.0,0.98989,1e-05,1.52064]
[1779611313999,62.89,76753.88,0.0,0.98989,1e-05,1.52062]
[1779611314221,62.89,76753.88,0.0,0.98989,1e-05,1.52062]
[1779611314320,62.89,76753.88,0.0,0.98989,1e-05,1.52062]
[1779611322055,62.89,76753.87,0.0,0.98989,1e-05,1.52063]
[1779611327089,62.89,76752.82,0.0,0.98989,1e-05,1.52165]
[1779611329104,62.89,76758.04,0.0,0.98992,1e-05,1.51657]
[1779611329917,62.89,76758.04,0.0,0.98992,1e-05,1.51657]
[1779611329977,62.89,76758.04,0.0,0.98992,1e-05,1.51657]
[1779611330111,62.89,76758.62,0.0,0.98993,1e-05,1.51601]
[1779611331110,62.89,76758.62,0.0,0.98993,1e-05,1.51601]
[1779611331223,62.89,76758.83,0.0,0.98993,1e-05,1.51581]
[1779611340183,62.89,76761.13,0.0,0.98995,1e-05,1.51358]
[1779611341809,62.89,76761.13,0.0,0.98995,1e-05,1.51358]
[1779611341976,62.89,76761.13,0.0,0.98995,1e-05,1.51358]
[1779611342073,62.89,76760.01,0.0,0.98994,1e-05,1.51466]
[1779611342342,62.89,76760.01,0.0,0.98994,1e-05,1.51466]
[1779611342473,62.89,76760.01,0.0,0.98994,1e-05,1.51466]
[1779611343205,62.89,76750.93,0.0,0.98987,1e-05,1.52349]
[1779611348239,62.89,76749.74,0.0,0.98986,1e-05,1.52465]
[1779611349883,62.89,76749.74,0.0,0.98986,1e-05,1.52465]
[1779611349976,62.89,76749.74,0.0,0.98986,1e-05,1.52465]
[1779611349984,62.89,76750.39,0.0,0.98987,1e-05,1.52402]
[1779611350494,62.89,76750.39,0.0,0.98987,1e-05,1.52402]
[1779611350722,62.89,76750.39,0.0,0.98987,1e-05,1.52402]
[1779611356295,62.89,76750.04,0.0,0.98986,1e-05,1.52436]
[1779611358358,62.89,76750.0,0.0,0.98986,1e-05,1.5244]
[1779611358458,62.89,76750.0,0.0,0.98986,1e-05,1.5244]
[1779611358476,62.89,76750.0,0.0,0.98986,1e-05,1.5244]
[1779611358559,62.89,76750.0,0.0,0.98986,1e-05,1.5244]
[1779611365357,62.89,76750.3,0.0,0.98987,1e-05,1.52411]
[1779611370394,62.89,76750.43,0.0,0.98987,1e-05,1.52398]
[1779611371401,62.89,76738.12,0.0,0.98978,1e-05,1.53434]
[1779611372368,62.89,76738.12,0.0,0.98978,1e-05,1.53434]
[1779611372476,62.89,76738.12,0.0,0.98978,1e-05,1.53434]
[1779611373031,62.89,76738.12,0.0,0.98978,1e-05,1.53434]
[1779611373043,62.89,76737.31,0.0,0.98978,1e-05,1.53513]
[1779611373222,62.89,76737.31,0.0,0.98978,1e-05,1.53513]
[1779611378450,62.89,76735.31,0.0,0.98976,1e-05,1.5371]
[1779611379737,62.89,76735.31,0.0,0.98976,1e-05,1.5371]
[1779611379976,62.89,76735.31,0.0,0.98976,1e-05,1.5371]
[1779611380034,62.89,76733.22,0.0,0.98975,1e-05,1.53915]
[1779611381797,62.89,76731.2,0.0,0.98973,1e-05,1.54114]
[1779611381977,62.89,76731.2,0.0,0.98973,1e-05,1.54114]
[1779611387514,62.89,76731.26,0.0,0.98973,1e-05,1.54108]
[1779611392149,62.89,76731.05,0.0,0.98973,1e-05,1.54129]
[1779611391542,62.89,76728.63,0.0,0.98971,1e-05,1.54367]
[1779611392221,62.89,76728.63,0.0,0.98971,1e-05,1.54367]
[1779611397584,62.89,76728.5,0.0,0.98971,1e-05,1.5438]
[1779611402619,62.89,76728.7,0.0,0.98971,1e-05,1.5436]
[1779611407654,62.89,76729.77,0.0,0.98972,1e-05,1.54255]
[1779611408910,62.89,76729.77,0.0,0.98972,1e-05,1.54255]
[1779611408977,62.89,76729.77,0.0,0.98972,1e-05,1.54255]
[1779611409074,62.89,76730.13,0.0,0.98972,1e-05,1.54219]
[1779611409393,62.89,76730.13,0.0,0.98972,1e-05,1.54219]
[1779611409475,62.89,76730.13,0.0,0.98972,1e-05,1.54219]
[1779611416719,62.89,76731.29,0.0,0.98973,1e-05,1.54105]
[1779611421754,62.89,76730.82,0.0,0.98973,1e-05,1.54151]
[1779611428803,62.89,76730.6,0.0,0.98973,1e-05,1.54173]
[1779611429904,62.89,76730.6,0.0,0.98973,1e-05,1.54173]
[1779611429976,62.89,76730.6,0.0,0.98973,1e-05,1.54173]
[1779611430199,62.89,76730.6,0.0,0.98973,1e-05,1.54173]
[1779611430006,62.89,76730.6,0.0,0.98973,1e-05,1.54173]
[1779611430227,62.89,76730.6,0.0,0.98973,1e-05,1.54173]
[1779611435831,62.89,76730.4,0.0,0.98974,1e-05,1.54024]
[1779611440565,62.89,76731.68,0.0,0.98975,1e-05,1.53898]
[1779611440722,62.89,76731.68,0.0,0.98975,1e-05,1.53898]
[1779611441054,62.89,76731.68,0.0,0.98975,1e-05,1.53898]
[1779611441225,62.89,76731.68,0.0,0.98975,1e-05,1.53898]
[1779611441073,62.89,76731.67,0.0,0.98975,1e-05,1.53899]
[1779611446929,62.89,76731.58,0.0,0.98975,1e-05,1.53907]
[1779611451424,62.89,76731.64,0.0,0.98975,1e-05,1.53902]
[1779611451474,62.89,76731.64,0.0,0.98975,1e-05,1.53902]
[1779611451933,62.89,76731.64,0.0,0.98975,1e-05,1.53902]
[1779611451976,62.89,76731.64,0.0,0.98975,1e-05,1.53902]
[1779611452033,62.89,76731.64,0.0,0.98975,1e-05,1.53902]
[1779611458212,62.89,76731.6,0.0,0.98975,1e-05,1.53905]
[1779611458226,62.89,76731.6,0.0,0.98975,1e-05,1.53905]
[1779611458007,62.89,76734.93,0.0,0.98977,1e-05,1.53578]
[1779611458822,62.89,76734.93,0.0,0.98977,1e-05,1.53578]
[1779611458980,62.89,76734.93,0.0,0.98977,1e-05,1.53578]
[1779611459014,62.89,76737.72,0.0,0.98979,1e-05,1.53304]
[1779611464050,62.89,76737.89,0.0,0.98979,1e-05,1.53288]
[1779611469424,62.89,76737.96,0.0,0.98979,1e-05,1.53281]
[1779611469472,62.89,76737.96,0.0,0.98979,1e-05,1.53281]
[1779611476148,62.89,76737.93,0.0,0.98979,1e-05,1.53284]
[1779611476222,62.89,76737.93,0.0,0.98979,1e-05,1.53284]
[1779611476249,62.89,76737.93,0.0,0.98979,1e-05,1.53284]
[1779611479720,62.89,76738.21,0.0,0.9898,1e-05,1.53256]
[1779611479973,62.89,76738.21,0.0,0.9898,1e-05,1.53256]
[1779611480162,62.89,76740.92,0.0,0.98982,1e-05,1.52991]
[1779611481170,62.89,76762.37,0.0,0.98998,1e-05,1.50903]
[1779611481989,62.89,76762.37,0.0,0.98998,1e-05,1.50903]
[1779611482223,62.89,76762.37,0.0,0.98998,1e-05,1.50903]
[1779611482177,62.89,76764.03,0.0,0.98999,1e-05,1.50743]
[1779611483107,62.89,76764.03,0.0,0.98999,1e-05,1.50743]
[1779611483223,62.89,76764.03,0.0,0.98999,1e-05,1.50743]
[1779611483183,62.89,76764.32,0.0,0.98999,1e-05,1.50715]
[1779611484191,62.89,76768.24,0.0,0.99002,1e-05,1.50336]
[1779611485951,62.89,76767.27,0.0,0.99002,1e-05,1.5043]
[1779611485974,62.89,76767.27,0.0,0.99002,1e-05,1.5043]
[1779611491240,62.89,76771.36,0.0,0.99006,1e-05,1.49869]
[1779611494261,62.89,76764.57,0.0,0.99001,1e-05,1.50524]
[1779611496276,62.89,76758.89,0.0,0.98996,1e-05,1.51073]
[1779611496861,62.89,76758.89,0.0,0.98996,1e-05,1.51073]
[1779611496975,62.89,76758.89,0.0,0.98996,1e-05,1.51073]
[1779611497282,62.89,76758.98,0.0,0.98996,1e-05,1.51065]
[1779611498217,62.89,76758.98,0.0,0.98996,1e-05,1.51065]
[1779611498228,62.89,76758.98,0.0,0.98996,1e-05,1.51065]
[1779611500303,62.89,76755.72,0.0,0.98994,1e-05,1.51381]
[1779611501543,62.89,76755.72,0.0,0.98994,1e-05,1.51381]
[1779611501724,62.89,76755.72,0.0,0.98994,1e-05,1.51381]
[1779611501775,62.89,76755.72,0.0,0.98994,1e-05,1.51381]
[1779611501976,62.89,76755.72,0.0,0.98994,1e-05,1.51381]
[1779611502005,62.89,76755.14,0.0,0.98994,1e-05,1.51437]
[1779611508359,62.89,76754.16,0.0,0.98993,1e-05,1.51532]
[1779611513466,62.89,76753.07,0.0,0.98992,1e-05,1.51638]
[1779611514902,62.89,76746.2,0.0,0.98987,1e-05,1.52307]
[1779611516686,62.89,76746.0,0.0,0.98987,1e-05,1.52326]
[1779611516726,62.89,76746.0,0.0,0.98987,1e-05,1.52326]
[1779611516978,62.89,76746.0,0.0,0.98987,1e-05,1.52326]
[1779611516986,62.89,76745.57,0.0,0.98986,1e-05,1.52368]
[1779611521453,62.89,76741.97,0.0,0.98984,1e-05,1.5272]
[1779611523584,62.89,76741.34,0.0,0.98983,1e-05,1.52782]
[1779611523723,62.89,76741.34,0.0,0.98983,1e-05,1.52782]
[1779611528042,62.89,76740.16,0.0,0.98982,1e-05,1.52897]
[1779611535552,62.89,76739.58,0.0,0.98982,1e-05,1.52954]
[1779611537462,62.89,76740.41,0.0,0.98982,1e-05,1.52873]
[1779611537646,62.89,76738.46,0.0,0.98981,1e-05,1.53063]
[1779611538583,62.89,76738.46,0.0,0.98981,1e-05,1.53063]
[1779611538732,62.89,76738.46,0.0,0.98981,1e-05,1.53063]
[1779611538975,62.89,76738.46,0.0,0.98981,1e-05,1.53063]
[1779611539048,62.89,76737.16,0.0,0.9898,1e-05,1.53191]
[1779611544615,62.89,76737.3,0.0,0.9898,1e-05,1.53177]
[1779611548643,62.89,76734.3,0.0,0.98978,1e-05,1.53471]
[1779611549706,62.89,76734.3,0.0,0.98978,1e-05,1.53471]
[1779611549726,62.89,76734.3,0.0,0.98978,1e-05,1.53471]
[1779611555693,62.89,76734.12,0.0,0.98979,1e-05,1.5332]
[1779611556830,62.89,76734.12,0.0,0.98979,1e-05,1.5332]
[1779611556975,62.89,76734.12,0.0,0.98979,1e-05,1.5332]
[1779611558714,62.89,76732.57,0.0,0.98977,1e-05,1.53472]
[1779611564756,62.89,76733.02,0.0,0.98978,1e-05,1.53428]
[1779611565998,62.89,76733.02,0.0,0.98978,1e-05,1.53428]
[1779611566971,62.89,76733.02,0.0,0.98978,1e-05,1.53428]
[1779611567777,62.89,76733.06,0.0,0.98978,1e-05,1.53424]
[1779611574827,62.89,76731.68,0.0,0.98977,1e-05,1.5356]
[1779611579355,62.89,76731.68,0.0,0.98977,1e-05,1.5356]
[1779611579474,62.89,76731.32,0.0,0.98976,1e-05,1.53595]
[1779611585159,62.89,76730.23,0.0,0.98976,1e-05,1.53702]
[1779611586922,62.89,76730.58,0.0,0.98976,1e-05,1.53668]
[1779611586976,62.89,76730.58,0.0,0.98976,1e-05,1.53668]
[1779611596982,62.89,76730.44,0.0,0.98976,1e-05,1.53681]
[1779611599599,62.89,76730.47,0.0,0.98976,1e-05,1.53678]
[1779611599724,62.89,76730.47,0.0,0.98976,1e-05,1.53678]
[1779611602192,62.89,76727.19,0.0,0.98973,1e-05,1.54001]
[1779611602225,62.89,76727.19,0.0,0.98973,1e-05,1.54001]
[1779611602239,62.89,76726.79,0.0,0.98973,1e-05,1.5404]
[1779611606757,62.89,76726.38,0.0,0.98973,1e-05,1.54081]
[1779611606974,62.89,76726.38,0.0,0.98973,1e-05,1.54081]
[1779611612092,62.89,76723.64,0.0,0.98972,1e-05,1.54181]
[1779611614106,62.89,76716.96,0.0,0.98967,1e-05,1.54841]
[1779611615467,62.89,76716.5,0.0,0.98966,1e-05,1.54886]
[1779611615473,62.89,76716.5,0.0,0.98966,1e-05,1.54886]
[1779611616685,62.89,76716.5,0.0,0.98966,1e-05,1.54886]
[1779611616723,62.89,76716.5,0.0,0.98966,1e-05,1.54886]
[1779611617127,62.89,76716.54,0.0,0.98966,1e-05,1.54882]
[1779611622162,62.89,76717.09,0.0,0.98967,1e-05,1.54828]
[1779611623429,62.89,76716.76,0.0,0.98966,1e-05,1.54861]
[1779611623477,62.89,76716.76,0.0,0.98966,1e-05,1.54861]
[1779611624197,62.89,76716.76,0.0,0.98966,1e-05,1.54861]
[1779611624233,62.89,76716.76,0.0,0.98966,1e-05,1.54861]
[1779611624298,62.89,76716.96,0.0,0.98967,1e-05,1.54841]
[1779611627197,62.89,76712.76,0.0,0.98963,1e-05,1.55257]
[1779611628843,62.89,76712.71,0.0,0.98963,1e-05,1.55262]
[1779611628977,62.89,76712.71,0.0,0.98963,1e-05,1.55262]
[1779611634246,62.89,76713.69,0.0,0.98964,1e-05,1.55165]
[1779611639345,62.89,76713.19,0.0,0.98964,1e-05,1.55214]
[1779611639474,62.89,76713.24,0.0,0.98964,1e-05,1.55209]
[1779611640025,62.89,76713.24,0.0,0.98964,1e-05,1.55209]
[1779611640224,62.89,76713.24,0.0,0.98964,1e-05,1.55209]
[1779611640289,62.89,76713.15,0.0,0.98964,1e-05,1.55218]
[1779611648207,62.89,76713.11,0.0,0.98964,1e-05,1.55222]
[1779611648224,62.89,76713.11,0.0,0.98964,1e-05,1.55222]
[1779611648857,62.89,76712.43,0.0,0.98963,1e-05,1.55289]
[1779611648975,62.89,76712.43,0.0,0.98963,1e-05,1.55289]
[1779611649352,62.89,76712.13,0.0,0.98963,1e-05,1.55319]
[1779611655394,62.89,76712.05,0.0,0.98963,1e-05,1.55327]
[1779611659219,62.89,76712.24,0.0,0.98963,1e-05,1.55308]
[1779611659471,62.89,76712.24,0.0,0.98963,1e-05,1.55308]
[1779611665568,62.89,76711.82,0.0,0.98963,1e-05,1.5535]
[1779611666087,62.89,76711.82,0.0,0.98963,1e-05,1.5535]
[1779611666223,62.89,76711.82,0.0,0.98963,1e-05,1.5535]
[1779611666489,62.89,76712.24,0.0,0.98963,1e-05,1.55308]
[1779611666725,62.89,76712.24,0.0,0.98963,1e-05,1.55308]
[1779611666819,62.89,76711.76,0.0,0.98963,1e-05,1.55356]
[1779611678556,62.89,76712.14,0.0,0.98964,1e-05,1.55148]
[1779611679635,62.89,76712.14,0.0,0.98964,1e-05,1.55148]
[1779611679721,62.89,76712.14,0.0,0.98964,1e-05,1.55148]
[1779611684729,62.89,76711.98,0.0,0.98964,1e-05,1.55164]
[1779611684979,62.89,76711.98,0.0,0.98964,1e-05,1.55164]
[1779611685978,62.89,76711.5,0.0,0.98963,1e-05,1.55211]
[1779611686222,62.89,76711.5,0.0,0.98963,1e-05,1.55211]
[1779611686323,62.89,76711.12,0.0,0.98963,1e-05,1.55249]
[1779611691647,62.89,76711.66,0.0,0.98964,1e-05,1.55195]
[1779611698493,62.89,76712.13,0.0,0.98964,1e-05,1.55149]
[1779611698724,62.89,76712.33,0.0,0.98964,1e-05,1.55129]
[1779611705747,62.89,76711.4,0.0,0.98963,1e-05,1.55221]
[1779611710780,62.89,76710.68,0.0,0.98963,1e-05,1.55293]
[1779611711703,62.89,76710.68,0.0,0.98963,1e-05,1.55293]
[1779611711722,62.89,76710.68,0.0,0.98963,1e-05,1.55293]
[1779611715160,62.89,76710.93,0.0,0.98963,1e-05,1.55268]
[1779611715228,62.89,76710.93,0.0,0.98963,1e-05,1.55268]
[1779611715262,62.89,76710.93,0.0,0.98963,1e-05,1.55268]
[1779611720852,62.89,76710.55,0.0,0.98963,1e-05,1.55305]
[1779611725888,62.89,76710.94,0.0,0.98963,1e-05,1.55267]
[1779611730922,62.89,76704.81,0.0,0.98958,1e-05,1.55876]
[1779611732428,62.89,76704.81,0.0,0.98958,1e-05,1.55876]
[1779611732471,62.89,76704.81,0.0,0.98958,1e-05,1.55876]
[1779611739986,62.89,76703.31,0.0,0.98958,1e-05,1.55854]
[1779611742535,62.89,76703.31,0.0,0.98958,1e-05,1.55854]
[1779611742728,62.89,76703.34,0.0,0.98958,1e-05,1.55851]
[1779611743271,62.89,76702.95,0.0,0.98958,1e-05,1.5589]
[1779611744981,62.89,76702.99,0.0,0.98958,1e-05,1.55886]
[1779611750056,62.89,76702.88,0.0,0.98958,1e-05,1.55897]
[1779611755091,62.89,76703.05,0.0,0.98958,1e-05,1.5588]
[1779611763147,62.89,76703.04,0.0,0.98958,1e-05,1.55881]
[1779611764619,62.89,76703.04,0.0,0.98958,1e-05,1.55881]
[1779611764726,62.89,76703.04,0.0,0.98958,1e-05,1.55881]
[1779611765361,62.89,76703.04,0.0,0.98958,1e-05,1.55881]
[1779611765475,62.89,76703.04,0.0,0.98958,1e-05,1.55881]
[1779611765463,62.89,76703.04,0.0,0.98958,1e-05,1.55881]
[1779611773527,62.89,76703.04,0.0,0.98958,1e-05,1.55881]
[1779611773722,62.89,76703.04,0.0,0.98958,1e-05,1.55881]
[1779611781273,62.89,76703.16,0.0,0.98958,1e-05,1.55869]
[1779611787315,62.89,76703.14,0.0,0.98958,1e-05,1.55871]
[1779611791955,62.89,76703.11,0.0,0.98959,1e-05,1.55703]
[1779611793292,62.89,76703.11,0.0,0.98959,1e-05,1.55703]
[1779611793477,62.89,76703.11,0.0,0.98959,1e-05,1.55703]
[1779611793522,62.89,76703.07,0.0,0.98959,1e-05,1.55707]
[1779611806448,62.89,76702.22,0.0,0.98958,1e-05,1.55792]
[1779611812489,62.89,76701.47,0.0,0.98958,1e-05,1.55866]
[1779611817524,62.89,76703.12,0.0,0.98959,1e-05,1.55702]
[1779611822560,62.89,76702.43,0.0,0.98959,1e-05,1.55771]
[1779611823567,62.89,76719.8,0.0,0.98972,1e-05,1.54051]
[1779611824574,62.89,76722.96,0.0,0.98974,1e-05,1.5374]
[1779611826588,62.89,76719.18,0.0,0.98972,1e-05,1.54112]
[1779611827396,62.89,76719.18,0.0,0.98972,1e-05,1.54112]
[1779611827472,62.89,76719.18,0.0,0.98972,1e-05,1.54112]
[1779611832631,62.89,76719.46,0.0,0.98972,1e-05,1.54085]
[1779611836765,62.89,76719.14,0.0,0.98971,1e-05,1.54116]
[1779611836979,62.89,76719.14,0.0,0.98971,1e-05,1.54116]
[1779611837075,62.89,76719.14,0.0,0.98971,1e-05,1.54116]
[1779611840976,62.89,76720.29,0.0,0.98972,1e-05,1.54003]
[1779611846735,62.89,76720.64,0.0,0.98973,1e-05,1.53969]
[1779611847912,62.89,76720.64,0.0,0.98973,1e-05,1.53969]
[1779611847977,62.89,76720.64,0.0,0.98973,1e-05,1.53969]
[1779611848007,62.89,76721.62,0.0,0.98973,1e-05,1.53872]
[1779611852017,62.89,76721.14,0.0,0.98973,1e-05,1.53919]
[1779611852222,62.89,76721.14,0.0,0.98973,1e-05,1.53919]
[1779611852275,62.89,76725.07,0.0,0.98977,1e-05,1.53364]
[1779611859122,62.89,76724.18,0.0,0.98976,1e-05,1.53451]
[1779611859226,62.89,76724.18,0.0,0.98976,1e-05,1.53451]
[1779611859267,62.89,76724.84,0.0,0.98977,1e-05,1.53386]
[1779611864860,62.89,76724.11,0.0,0.98976,1e-05,1.53458]
[1779611866977,62.89,76723.92,0.0,0.98976,1e-05,1.53477]
[1779611873923,62.89,76722.53,0.0,0.98975,1e-05,1.53613]
[1779611876544,62.89,76723.64,0.0,0.98976,1e-05,1.53504]
[1779611876588,62.89,76723.61,0.0,0.98976,1e-05,1.53507]
[1779611876727,62.89,76723.61,0.0,0.98976,1e-05,1.53507]
[1779611877212,62.89,76723.61,0.0,0.98976,1e-05,1.53507]
[1779611877226,62.89,76723.61,0.0,0.98976,1e-05,1.53507]
[1779611879462,62.89,76723.54,0.0,0.98976,1e-05,1.53514]
[1779611885008,62.89,76724.25,0.0,0.98977,1e-05,1.53444]
[1779611890040,62.89,76724.55,0.0,0.98977,1e-05,1.53415]
[1779611893396,62.89,76724.76,0.0,0.98977,1e-05,1.53394]
[1779611893478,62.89,76724.76,0.0,0.98977,1e-05,1.53394]
[1779611893498,62.89,76729.66,0.0,0.98981,1e-05,1.52914]
[1779611895237,62.89,76729.39,0.0,0.9898,1e-05,1.5294]
[1779611895473,62.89,76729.39,0.0,0.9898,1e-05,1.5294]
[1779611902125,62.89,76728.64,0.0,0.9898,1e-05,1.53013]
[1779611907160,62.89,76729.19,0.0,0.9898,1e-05,1.5296]
[1779611911149,62.89,76728.79,0.0,0.9898,1e-05,1.52999]
[1779611911228,62.89,76728.79,0.0,0.9898,1e-05,1.52999]
[1779611911540,62.89,76728.79,0.0,0.9898,1e-05,1.52999]
[1779611911561,62.89,76728.79,0.0,0.98981,1e-05,1.5283]
[1779611911726,62.89,76728.79,0.0,0.98981,1e-05,1.5283]
[1779611916923,62.89,76728.38,0.0,0.98981,1e-05,1.5287]
[1779611921262,62.89,76732.18,0.0,0.98984,1e-05,1.52498]
[1779611923266,62.89,76732.95,0.0,0.98984,1e-05,1.52423]
[1779611923475,62.89,76732.95,0.0,0.98984,1e-05,1.52423]
[1779611923576,62.89,76736.14,0.0,0.98987,1e-05,1.52112]
[1779611924633,62.89,76736.14,0.0,0.98987,1e-05,1.52112]
[1779611924722,62.89,76736.14,0.0,0.98987,1e-05,1.52112]
[1779611932339,62.89,76736.66,0.0,0.98987,1e-05,1.52061]
[1779611941401,62.89,76737.04,0.0,0.98987,1e-05,1.52024]
[1779611942385,62.89,76737.04,0.0,0.98987,1e-05,1.52024]
[1779611942471,62.89,76737.04,0.0,0.98987,1e-05,1.52024]
[1779611946784,62.89,76736.72,0.0,0.98987,1e-05,1.52055]
[1779611946984,62.89,76736.72,0.0,0.98987,1e-05,1.52055]
[1779611947343,62.89,76736.72,0.0,0.98987,1e-05,1.52055]
[1779611947473,62.89,76736.72,0.0,0.98987,1e-05,1.52055]
[1779611947574,62.89,76739.79,0.0,0.98989,1e-05,1.51756]
[1779611953489,62.89,76739.31,0.0,0.98989,1e-05,1.51803]
[1779611955820,62.89,76739.2,0.0,0.98989,1e-05,1.51814]
[1779611955978,62.89,76739.2,0.0,0.98989,1e-05,1.51814]
[1779611956162,62.89,76739.2,0.0,0.98989,1e-05,1.51814]
[1779611956225,62.89,76739.2,0.0,0.98989,1e-05,1.51814]
[1779611956512,62.89,76739.21,0.0,0.98989,1e-05,1.51813]
[1779611961547,62.89,76739.43,0.0,0.98989,1e-05,1.51791]
[1779611962554,62.89,76735.02,0.0,0.98986,1e-05,1.52221]
[1779611964307,62.89,76734.12,0.0,0.98985,1e-05,1.52309]
[1779611964476,62.89,76734.12,0.0,0.98985,1e-05,1.52309]
[1779611964740,62.89,76734.12,0.0,0.98985,1e-05,1.52309]
[1779611964568,62.89,76734.05,0.0,0.98985,1e-05,1.52316]
[1779611964975,62.89,76734.05,0.0,0.98985,1e-05,1.52316]
[1779611971617,62.89,76733.23,0.0,0.98986,1e-05,1.52227]
[1779611974399,62.89,76733.77,0.0,0.98986,1e-05,1.52175]
[1779611974474,62.89,76733.77,0.0,0.98986,1e-05,1.52175]
[1779611977891,62.89,76733.32,0.0,0.98986,1e-05,1.52219]
[1779611977977,62.89,76733.32,0.0,0.98986,1e-05,1.52219]
[1779611978666,62.89,76733.07,0.0,0.98985,1e-05,1.52243]
[1779611983700,62.89,76733.32,0.0,0.98986,1e-05,1.52219]
[1779611989743,62.89,76733.24,0.0,0.98986,1e-05,1.52226]
[1779611991285,62.89,76733.14,0.0,0.98985,1e-05,1.52236]
[1779611991476,62.89,76733.14,0.0,0.98985,1e-05,1.52236]
[1779612000820,62.89,76733.16,0.0,0.98985,1e-05,1.52234]
[1779612005861,62.89,76733.43,0.0,0.98986,1e-05,1.52208]
[1779612013917,62.89,76733.12,0.0,0.98985,1e-05,1.52238]
[1779612019694,62.89,76733.12,0.0,0.98985,1e-05,1.52238]
[1779612019722,62.89,76733.12,0.0,0.98985,1e-05,1.52238]
[1779612026001,62.89,76733.24,0.0,0.98986,1e-05,1.52226]
[1779612031036,62.89,76733.6,0.0,0.98987,1e-05,1.52023]
[1779612036071,62.89,76733.46,0.0,0.98987,1e-05,1.52037]
[1779612041106,62.89,76733.78,0.0,0.98987,1e-05,1.52006]
[1779612046141,62.89,76733.43,0.0,0.98987,1e-05,1.5204]
[1779612051178,62.89,76733.29,0.0,0.98987,1e-05,1.52053]
[1779612057221,62.89,76733.22,0.0,0.98987,1e-05,1.5206]
[1779612062256,62.89,76733.78,0.0,0.98987,1e-05,1.52006]
[1779612067585,62.89,76734.47,0.0,0.98988,1e-05,1.51938]
[1779612067726,62.89,76734.47,0.0,0.98988,1e-05,1.51938]
[1779612067827,62.89,76734.69,0.0,0.98988,1e-05,1.51917]
[1779612068113,62.89,76734.69,0.0,0.98988,1e-05,1.51917]
[1779612068224,62.89,76734.69,0.0,0.98988,1e-05,1.51917]
[1779612073333,62.89,76734.28,0.0,0.98987,1e-05,1.51957]
[1779612075216,62.89,76734.03,0.0,0.98987,1e-05,1.51981]
[1779612075227,62.89,76734.03,0.0,0.98987,1e-05,1.51981]
[1779612080382,62.89,76734.3,0.0,0.98987,1e-05,1.51955]
[1779612091459,62.89,76733.95,0.0,0.98988,1e-05,1.51821]
[1779612096495,62.89,76733.95,0.0,0.98988,1e-05,1.51821]
[1779612105343,62.89,76733.75,0.0,0.98988,1e-05,1.5184]
[1779612105475,62.89,76733.75,0.0,0.98988,1e-05,1.5184]
[1779612105559,62.89,76733.91,0.0,0.98988,1e-05,1.51825]
[1779612105920,62.89,76733.91,0.0,0.98988,1e-05,1.51825]
[1779612105975,62.89,76733.91,0.0,0.98988,1e-05,1.51825]
[1779612113553,62.89,76733.84,0.0,0.98988,1e-05,1.51832]
[1779612118650,62.89,76739.01,0.0,0.98992,1e-05,1.51329]
[1779612120269,62.89,76739.43,0.0,0.98992,1e-05,1.51288]
[1779612120474,62.89,76739.43,0.0,0.98992,1e-05,1.51288]
[1779612120663,62.89,76739.8,0.0,0.98993,1e-05,1.51252]
[1779612121125,62.89,76739.8,0.0,0.98993,1e-05,1.51252]
[1779612121223,62.89,76739.8,0.0,0.98993,1e-05,1.51252]
[1779612126706,62.89,76739.59,0.0,0.98993,1e-05,1.51272]
[1779612128720,62.89,76735.89,0.0,0.9899,1e-05,1.51632]
[1779612131021,62.89,76735.39,0.0,0.98989,1e-05,1.51681]
[1779612131226,62.89,76735.39,0.0,0.98989,1e-05,1.51681]
[1779612131741,62.89,76735.22,0.0,0.98989,1e-05,1.51697]
[1779612132178,62.89,76735.22,0.0,0.98989,1e-05,1.51697]
[1779612132224,62.89,76735.22,0.0,0.98989,1e-05,1.51697]
[1779612138790,62.89,76735.03,0.0,0.98989,1e-05,1.51716]
[1779612143720,62.89,76733.89,0.0,0.98988,1e-05,1.51827]
[1779612143880,62.89,76733.89,0.0,0.98988,1e-05,1.51827]
[1779612143980,62.89,76733.89,0.0,0.98988,1e-05,1.51827]
[1779612144269,62.89,76733.89,0.0,0.98988,1e-05,1.51827]
[1779612144479,62.89,76733.89,0.0,0.98988,1e-05,1.51827]
[1779612144832,62.89,76732.89,0.0,0.98987,1e-05,1.51924]
[1779612149866,62.89,76732.6,0.0,0.98987,1e-05,1.51952]
[1779612155908,62.89,76733.03,0.0,0.98989,1e-05,1.51742]
[1779612160944,62.89,76733.05,0.0,0.98989,1e-05,1.5174]
[1779612161225,62.89,76733.05,0.0,0.98989,1e-05,1.5174]
[1779612161475,62.89,76733.05,0.0,0.98989,1e-05,1.5174]
[1779612166986,62.89,76732.92,0.0,0.98989,1e-05,1.51753]
[1779612172021,62.89,76732.96,0.0,0.98989,1e-05,1.51749]
[1779612180077,62.89,76732.89,0.0,0.98989,1e-05,1.51756]
[1779612181638,62.89,76732.89,0.0,0.98989,1e-05,1.51756]
[1779612181725,62.89,76732.89,0.0,0.98989,1e-05,1.51756]
[1779612181792,62.89,76732.92,0.0,0.98989,1e-05,1.51753]
[1779612182115,62.89,76732.92,0.0,0.98989,1e-05,1.51753]
[1779612182228,62.89,76732.92,0.0,0.98989,1e-05,1.51753]
[1779612197197,62.89,76732.92,0.0,0.98989,1e-05,1.51753]
[1779612202231,62.89,76732.99,0.0,0.98989,1e-05,1.51746]
[1779612207267,62.89,76732.07,0.0,0.98988,1e-05,1.51836]
[1779612209759,62.89,76731.93,0.0,0.98988,1e-05,1.5185]
[1779612209973,62.89,76731.93,0.0,0.98988,1e-05,1.5185]
[1779612209799,62.89,76731.85,0.0,0.98988,1e-05,1.51857]
[1779612210715,62.89,76731.85,0.0,0.98988,1e-05,1.51857]
[1779612210723,62.89,76731.85,0.0,0.98988,1e-05,1.51857]
[1779612210816,62.89,76731.6,0.0,0.98988,1e-05,1.51882]
[1779612218344,62.89,76731.09,0.0,0.98988,1e-05,1.51763]
[1779612223379,62.89,76729.93,0.0,0.98987,1e-05,1.51876]
[1779612228414,62.89,76729.93,0.0,0.98987,1e-05,1.51876]
[1779612233448,62.89,76730.06,0.0,0.98987,1e-05,1.51864]
[1779612239491,62.89,76730.1,0.0,0.98987,1e-05,1.5186]
[1779612244526,62.89,76729.94,0.0,0.98987,1e-05,1.51875]
[1779612245263,62.89,76729.94,0.0,0.98987,1e-05,1.51875]
[1779612245474,62.89,76729.94,0.0,0.98987,1e-05,1.51875]
[1779612245532,62.89,76729.98,0.0,0.98987,1e-05,1.51871]
[1779612246482,62.89,76729.98,0.0,0.98987,1e-05,1.51871]
[1779612246723,62.89,76729.98,0.0,0.98987,1e-05,1.51871]
[1779612246824,62.89,76725.54,0.0,0.98984,1e-05,1.52305]
[1779612253589,62.89,76725.59,0.0,0.98984,1e-05,1.523]
[1779612256382,62.89,76725.23,0.0,0.98984,1e-05,1.52335]
[1779612256473,62.89,76725.23,0.0,0.98984,1e-05,1.52335]
[1779612256610,62.89,76725.04,0.0,0.98984,1e-05,1.52354]
[1779612257317,62.89,76725.04,0.0,0.98984,1e-05,1.52354]
[1779612257474,62.89,76725.04,0.0,0.98984,1e-05,1.52354]
[1779612263659,62.89,76725.03,0.0,0.98984,1e-05,1.52355]
[1779612266856,62.89,76725.26,0.0,0.98984,1e-05,1.52332]
[1779612266977,62.89,76725.26,0.0,0.98984,1e-05,1.52332]
[1779612267060,62.89,76725.43,0.0,0.98984,1e-05,1.52316]
[1779612267812,62.89,76725.43,0.0,0.98984,1e-05,1.52316]
[1779612267982,62.89,76725.43,0.0,0.98984,1e-05,1.52316]
[1779612275751,62.89,76725.4,0.0,0.98985,1e-05,1.5215]
[1779612278408,62.89,76725.41,0.0,0.98985,1e-05,1.52149]
[1779612278474,62.89,76725.41,0.0,0.98985,1e-05,1.52149]
[1779612281270,62.89,76725.28,0.0,0.98985,1e-05,1.52162]
[1779612281478,62.89,76725.28,0.0,0.98985,1e-05,1.52162]
[1779612281794,62.89,76724.68,0.0,0.98984,1e-05,1.5222]
[1779612286829,62.89,76724.4,0.0,0.98984,1e-05,1.52248]
[1779612291864,62.89,76724.01,0.0,0.98984,1e-05,1.52286]
[1779612296213,62.89,76724.18,0.0,0.98984,1e-05,1.52269]
[1779612296225,62.89,76724.18,0.0,0.98984,1e-05,1.52269]
[1779612297911,62.89,76719.38,0.0,0.9898,1e-05,1.52739]
[1779612299308,62.89,76719.41,0.0,0.9898,1e-05,1.52736]
[1779612299477,62.89,76719.41,0.0,0.9898,1e-05,1.52736]
[1779612300217,62.89,76719.09,0.0,0.9898,1e-05,1.52767]
[1779612300225,62.89,76719.09,0.0,0.9898,1e-05,1.52767]
[1779612300932,62.89,76718.22,0.0,0.98979,1e-05,1.52852]
[1779612305967,62.89,76717.34,0.0,0.98979,1e-05,1.52939]
[1779612309991,62.89,76716.88,0.0,0.98978,1e-05,1.52984]
[1779612310228,62.89,76716.88,0.0,0.98978,1e-05,1.52984]
[1779612316037,62.89,76716.07,0.0,0.98978,1e-05,1.53063]
[1779612318742,62.89,76716.94,0.0,0.98979,1e-05,1.52978]
[1779612318979,62.89,76716.94,0.0,0.98979,1e-05,1.52978]
[1779612318989,62.89,76716.94,0.0,0.98979,1e-05,1.52978]
[1779612319609,62.89,76716.94,0.0,0.98979,1e-05,1.52978]
[1779612319727,62.89,76716.94,0.0,0.98979,1e-05,1.52978]
[1779612325100,62.89,76716.83,0.0,0.98978,1e-05,1.52989]
[1779612326106,62.89,76723.58,0.0,0.98984,1e-05,1.52328]
[1779612326582,62.89,76723.58,0.0,0.98984,1e-05,1.52328]
[1779612326726,62.89,76723.58,0.0,0.98984,1e-05,1.52328]
[1779612327114,62.89,76722.45,0.0,0.98983,1e-05,1.52438]
[1779612328496,62.89,76722.74,0.0,0.98983,1e-05,1.5241]
[1779612328725,62.89,76722.74,0.0,0.98983,1e-05,1.5241]
[1779612336165,62.89,76722.63,0.0,0.98984,1e-05,1.52252]
[1779612336225,62.89,76722.63,0.0,0.98984,1e-05,1.52252]
[1779612336266,62.89,76723.77,0.0,0.98985,1e-05,1.52141]
[1779612337863,62.89,76723.77,0.0,0.98985,1e-05,1.52141]
[1779612337979,62.89,76723.77,0.0,0.98985,1e-05,1.52141]
[1779612343226,62.89,76724.08,0.0,0.98985,1e-05,1.5211]
[1779612347551,62.89,76725.21,0.0,0.98986,1e-05,1.52]
[1779612347722,62.89,76725.21,0.0,0.98986,1e-05,1.52]
[1779612347824,62.89,76724.42,0.0,0.98985,1e-05,1.52077]
[1779612349703,62.89,76724.42,0.0,0.98985,1e-05,1.52077]
[1779612349725,62.89,76724.42,0.0,0.98985,1e-05,1.52077]
[1779612355184,62.89,76724.75,0.0,0.98986,1e-05,1.52045]
[1779612355310,62.89,76726.06,0.0,0.98987,1e-05,1.51917]
[1779612356316,62.89,76727.73,0.0,0.98988,1e-05,1.51754]
[1779612357189,62.89,76727.73,0.0,0.98988,1e-05,1.51754]
[1779612357227,62.89,76727.73,0.0,0.98988,1e-05,1.51754]
[1779612360344,62.89,76729.67,0.0,0.98989,1e-05,1.51565]
[1779612361352,62.89,76734.81,0.0,0.98993,1e-05,1.51066]
[1779612362813,62.89,76734.81,0.0,0.98993,1e-05,1.51066]
[1779612362979,62.89,76734.81,0.0,0.98993,1e-05,1.51066]
[1779612363081,62.89,76736.31,0.0,0.98994,1e-05,1.5092]
[1779612368504,62.89,76737.34,0.0,0.98995,1e-05,1.5082]
[1779612368725,62.89,76737.34,0.0,0.98995,1e-05,1.5082]
[1779612375450,62.89,76738.67,0.0,0.98996,1e-05,1.50691]
[1779612378457,62.89,76738.81,0.0,0.98996,1e-05,1.50678]
[1779612378984,62.89,76738.81,0.0,0.98996,1e-05,1.50678]
[1779612379079,62.89,76739.75,0.0,0.98997,1e-05,1.50587]
[1779612380798,62.89,76739.72,0.0,0.98997,1e-05,1.50589]
[1779612380976,62.89,76739.72,0.0,0.98997,1e-05,1.50589]
[1779612381492,62.89,76738.05,0.0,0.98996,1e-05,1.50751]
[1779612382978,62.89,76738.05,0.0,0.98996,1e-05,1.50751]
[1779612383075,62.89,76738.35,0.0,0.98996,1e-05,1.50722]
[1779612388542,62.89,76737.77,0.0,0.98995,1e-05,1.50778]
[1779612392008,62.89,76737.77,0.0,0.98995,1e-05,1.50778]
[1779612392073,62.89,76737.73,0.0,0.98996,1e-05,1.50615]
[1779612392725,62.89,76737.73,0.0,0.98996,1e-05,1.50615]
[1779612393540,62.89,76737.73,0.0,0.98996,1e-05,1.50615]
[1779612393728,62.89,76737.73,0.0,0.98996,1e-05,1.50615]
[1779612393829,62.89,76737.73,0.0,0.98996,1e-05,1.50615]
[1779612400906,62.89,76737.18,0.0,0.98996,1e-05,1.50668]
[1779612403268,62.89,76735.97,0.0,0.98995,1e-05,1.50785]
[1779612403476,62.89,76735.97,0.0,0.98995,1e-05,1.50785]
[1779612406975,62.89,76735.98,0.0,0.98995,1e-05,1.50784]
[1779612406983,62.89,76735.87,0.0,0.98995,1e-05,1.50795]
[1779612412710,62.89,76736.51,0.0,0.98996,1e-05,1.50733]
[1779612421773,62.89,76736.76,0.0,0.98996,1e-05,1.50709]
[1779612427814,62.89,76736.66,0.0,0.98996,1e-05,1.50719]
[1779612429829,62.89,76739.66,0.0,0.98998,1e-05,1.50428]
[1779612434864,62.89,76740.78,0.0,0.98999,1e-05,1.5032]
[1779612437181,62.89,76740.93,0.0,0.98999,1e-05,1.50305]
[1779612437227,62.89,76740.93,0.0,0.98999,1e-05,1.50305]
[1779612439899,62.89,76744.56,0.0,0.99002,1e-05,1.49954]
[1779612443275,62.89,76744.8,0.0,0.99002,1e-05,1.49931]
[1779612443401,62.89,76744.8,0.0,0.99002,1e-05,1.49931]
[1779612443473,62.89,76744.8,0.0,0.99002,1e-05,1.49931]
[1779612443927,62.89,76744.34,0.0,0.99001,1e-05,1.49976]
[1779612451983,62.89,76744.31,0.0,0.99003,1e-05,1.49812]
[1779612457081,62.89,76744.31,0.0,0.99003,1e-05,1.49812]
[1779612457227,62.89,76744.31,0.0,0.99003,1e-05,1.49812]
[1779612460767,62.89,76743.33,0.0,0.99002,1e-05,1.49906]
[1779612460984,62.89,76743.33,0.0,0.99002,1e-05,1.49906]
[1779612461047,62.89,76742.13,0.0,0.99001,1e-05,1.50022]
[1779612462684,62.89,76740.18,0.0,0.98999,1e-05,1.5021]
[1779612462723,62.89,76740.18,0.0,0.98999,1e-05,1.5021]
[1779612469104,62.89,76737.69,0.0,0.98998,1e-05,1.50451]
[1779612469574,62.89,76737.69,0.0,0.98998,1e-05,1.50451]
[1779612469725,62.89,76737.69,0.0,0.98998,1e-05,1.50451]
[1779612472125,62.89,76737.46,0.0,0.98997,1e-05,1.50474]
[1779612481192,62.89,76737.59,0.0,0.98997,1e-05,1.50461]
[1779612481422,62.89,76737.59,0.0,0.98997,1e-05,1.50461]
[1779612481472,62.89,76737.59,0.0,0.98997,1e-05,1.50461]
[1779612488242,62.89,76738.09,0.0,0.98998,1e-05,1.50413]
[1779612503144,62.89,76738.02,0.0,0.98998,1e-05,1.50419]
[1779612503225,62.89,76738.02,0.0,0.98998,1e-05,1.50419]
[1779612503891,62.89,76738.03,0.0,0.98998,1e-05,1.50418]
[1779612503978,62.89,76738.03,0.0,0.98998,1e-05,1.50418]
[1779612512409,62.89,76738.03,0.0,0.98999,1e-05,1.50251]
[1779612520235,62.89,76738.49,0.0,0.98999,1e-05,1.50207]
[1779612520472,62.89,76738.49,0.0,0.98999,1e-05,1.50207]
[1779612524514,62.89,76738.7,0.0,0.98999,1e-05,1.50186]
[1779612524725,62.89,76738.7,0.0,0.98999,1e-05,1.50186]
[1779612524827,62.89,76738.7,0.0,0.98999,1e-05,1.50186]
[1779612530537,62.89,76738.63,0.0,0.98999,1e-05,1.50193]
[1779612535572,62.89,76738.66,0.0,0.98999,1e-05,1.5019]
[1779612539811,62.89,76739.59,0.0,0.99,1e-05,1.501]
[1779612539974,62.89,76739.59,0.0,0.99,1e-05,1.501]
[1779612545642,62.89,76739.79,0.0,0.99,1e-05,1.50081]
[1779612550677,62.89,76740.29,0.0,0.99001,1e-05,1.50033]
[1779612551434,62.89,76740.29,0.0,0.99001,1e-05,1.50033]
[1779612551474,62.89,76740.29,0.0,0.99001,1e-05,1.50033]
[1779612555550,62.89,76740.32,0.0,0.99001,1e-05,1.5003]
[1779612555726,62.89,76740.32,0.0,0.99001,1e-05,1.5003]
[1779612555739,62.89,76740.32,0.0,0.99001,1e-05,1.5003]
[1779612559678,62.89,76741.2,0.0,0.99001,1e-05,1.49945]
[1779612559723,62.89,76741.2,0.0,0.99001,1e-05,1.49945]
[1779612564774,62.89,76741.52,0.0,0.99001,1e-05,1.49914]
[1779612572831,62.89,76741.37,0.0,0.99002,1e-05,1.49761]
[1779612577512,62.89,76742.69,0.0,0.99003,1e-05,1.49634]
[1779612577725,62.89,76742.69,0.0,0.99003,1e-05,1.49634]
[1779612582901,62.89,76739.56,0.0,0.99001,1e-05,1.49936]
[1779612584488,62.89,76738.26,0.0,0.99,1e-05,1.50062]
[1779612584726,62.89,76738.26,0.0,0.99,1e-05,1.50062]
[1779612584915,62.89,76736.45,0.0,0.98999,1e-05,1.50237]
[1779612588389,62.89,76733.06,0.0,0.98996,1e-05,1.50565]
[1779612588980,62.89,76733.06,0.0,0.98996,1e-05,1.50565]
[1779612591821,62.89,76729.12,0.0,0.98993,1e-05,1.50947]
[1779612591975,62.89,76729.12,0.0,0.98993,1e-05,1.50947]
[1779612592074,62.89,76729.17,0.0,0.98993,1e-05,1.50942]
[1779612595993,62.89,76726.06,0.0,0.98991,1e-05,1.51244]
[1779612598007,62.89,76711.79,0.0,0.9898,1e-05,1.52637]
[1779612599014,62.89,76707.96,0.0,0.98977,1e-05,1.53013]
[1779612603047,62.89,76714.11,0.0,0.98982,1e-05,1.5241]
[1779612605061,62.89,76717.14,0.0,0.98984,1e-05,1.52114]
[1779612608791,62.89,76718.5,0.0,0.98985,1e-05,1.51981]
[1779612608978,62.89,76718.5,0.0,0.98985,1e-05,1.51981]
[1779612615131,62.89,76718.07,0.0,0.98985,1e-05,1.52023]
[1779612625202,62.89,76719.29,0.0,0.98986,1e-05,1.51904]
[1779612629560,62.89,76721.8,0.0,0.98988,1e-05,1.51659]
[1779612629724,62.89,76721.8,0.0,0.98988,1e-05,1.51659]
[1779612630237,62.89,76726.75,0.0,0.98991,1e-05,1.51177]
[1779612633066,62.89,76726.86,0.0,0.98993,1e-05,1.50999]
[1779612633222,62.89,76726.86,0.0,0.98993,1e-05,1.50999]
[1779612639303,62.89,76727.99,0.0,0.98993,1e-05,1.50889]
[1779612644575,62.89,76728.08,0.0,0.98993,1e-05,1.5088]
[1779612644722,62.89,76728.08,0.0,0.98993,1e-05,1.5088]
[1779612647603,62.89,76727.83,0.0,0.98993,1e-05,1.50904]
[1779612647728,62.89,76727.83,0.0,0.98993,1e-05,1.50904]
[1779612647825,62.89,76727.83,0.0,0.98993,1e-05,1.50904]
[1779612653402,62.89,76727.47,0.0,0.98993,1e-05,1.50939]
[1779612667500,62.89,76727.26,0.0,0.98993,1e-05,1.5096]
[1779612680592,62.89,76727.29,0.0,0.98993,1e-05,1.50957]
[1779612685626,62.89,76727.24,0.0,0.98993,1e-05,1.50962]
[1779612689202,62.89,76727.34,0.0,0.98993,1e-05,1.50952]
[1779612689224,62.89,76727.34,0.0,0.98993,1e-05,1.50952]
[1779612695698,62.89,76727.41,0.0,0.98994,1e-05,1.50777]
[1779612704760,62.89,76727.49,0.0,0.98994,1e-05,1.5077]
[1779612713824,62.89,76727.09,0.0,0.98994,1e-05,1.50808]
[1779612718859,62.89,76727.81,0.0,0.98994,1e-05,1.50739]
[1779612721786,62.89,76727.81,0.0,0.98994,1e-05,1.50739]
[1779612721976,62.89,76727.81,0.0,0.98994,1e-05,1.50739]
[1779612722046,62.89,76727.81,0.0,0.98994,1e-05,1.50739]
[1779612722224,62.89,76727.81,0.0,0.98994,1e-05,1.50739]
[1779612722324,62.89,76727.81,0.0,0.98994,1e-05,1.50739]
[1779612728929,62.89,76728.69,0.0,0.98995,1e-05,1.50653]
[1779612733964,62.89,76730.7,0.0,0.98997,1e-05,1.50458]
[1779612739000,62.89,76730.66,0.0,0.98997,1e-05,1.50462]
[1779612744037,62.89,76731.56,0.0,0.98997,1e-05,1.50375]
[1779612749070,62.89,76731.79,0.0,0.98997,1e-05,1.50353]
[1779612753825,62.89,76731.74,0.0,0.98998,1e-05,1.5019]
[1779612753975,62.89,76731.74,0.0,0.98998,1e-05,1.5019]
[1779612754263,62.89,76731.74,0.0,0.98998,1e-05,1.5019]
[1779612754474,62.89,76731.74,0.0,0.98998,1e-05,1.5019]
[1779612754325,62.89,76731.74,0.0,0.98998,1e-05,1.5019]
[1779612760147,62.89,76730.46,0.0,0.98997,1e-05,1.50314]
[1779612762852,62.89,76728.43,0.0,0.98996,1e-05,1.50511]
[1779612762976,62.89,76728.43,0.0,0.98996,1e-05,1.50511]
[1779612763243,62.89,76728.43,0.0,0.98996,1e-05,1.50511]
[1779612763479,62.89,76728.43,0.0,0.98996,1e-05,1.50511]
[1779612763505,62.89,76728.43,0.0,0.98996,1e-05,1.50511]
[1779612776265,62.89,76729.26,0.0,0.98997,1e-05,1.5043]
[1779612780035,62.89,76729.38,0.0,0.98997,1e-05,1.50419]
[1779612780226,62.89,76729.38,0.0,0.98997,1e-05,1.50419]
[1779612780522,62.89,76729.38,0.0,0.98997,1e-05,1.50419]
[1779612780594,62.89,76729.38,0.0,0.98997,1e-05,1.50419]
[1779612780728,62.89,76729.38,0.0,0.98997,1e-05,1.50419]
[1779612784321,62.89,76726.43,0.0,0.98994,1e-05,1.50705]
[1779612787145,62.89,76726.42,0.0,0.98994,1e-05,1.50706]
[1779612787225,62.89,76726.42,0.0,0.98994,1e-05,1.50706]
[1779612787342,62.89,76726.27,0.0,0.98994,1e-05,1.5072]
[1779612791505,62.89,76725.51,0.0,0.98994,1e-05,1.50794]
[1779612791729,62.89,76725.51,0.0,0.98994,1e-05,1.50794]
[1779612798419,62.89,76725.79,0.0,0.98994,1e-05,1.50767]
[1779612804306,62.89,76726.55,0.0,0.98994,1e-05,1.50693]
[1779612804477,62.89,76726.55,0.0,0.98994,1e-05,1.50693]
[1779612804530,62.89,76726.57,0.0,0.98995,1e-05,1.50691]
[1779612804819,62.89,76726.57,0.0,0.98995,1e-05,1.50691]
[1779612804981,62.89,76726.57,0.0,0.98995,1e-05,1.50691]
[1779612815869,62.89,76726.67,0.0,0.98995,1e-05,1.50681]
[1779612815973,62.89,76726.67,0.0,0.98995,1e-05,1.50681]
[1779612823593,62.89,76726.65,0.0,0.98996,1e-05,1.50516]
[1779612828633,62.89,76726.86,0.0,0.98996,1e-05,1.50495]
[1779612834675,62.89,76726.37,0.0,0.98995,1e-05,1.50543]
[1779612839710,62.89,76726.42,0.0,0.98995,1e-05,1.50538]
[1779612846215,62.89,76726.42,0.0,0.98995,1e-05,1.50538]
[1779612846225,62.89,76726.42,0.0,0.98995,1e-05,1.50538]
[1779612846316,62.89,76726.42,0.0,0.98995,1e-05,1.50538]
[1779612846748,62.89,76726.42,0.0,0.98995,1e-05,1.50538]
[1779612846981,62.89,76726.42,0.0,0.98995,1e-05,1.50538]
[1779612851801,62.89,76727.55,0.0,0.98996,1e-05,1.50428]
[1779612851976,62.89,76727.55,0.0,0.98996,1e-05,1.50428]
[1779612852075,62.89,76727.55,0.0,0.98996,1e-05,1.50428]
[1779612857836,62.89,76727.95,0.0,0.98997,1e-05,1.5039]
[1779612865892,62.89,76727.49,0.0,0.98996,1e-05,1.50434]
[1779612870927,62.89,76727.3,0.0,0.98996,1e-05,1.50453]
[1779612873351,62.89,76727.23,0.0,0.98997,1e-05,1.50292]
[1779612873485,62.89,76727.23,0.0,0.98997,1e-05,1.50292]
[1779612879990,62.89,76727.79,0.0,0.98998,1e-05,1.50238]
[1779612883407,62.89,76726.88,0.0,0.98997,1e-05,1.50326]
[1779612883474,62.89,76726.88,0.0,0.98997,1e-05,1.50326]
[1779612883508,62.89,76726.42,0.0,0.98997,1e-05,1.5037]
[1779612884030,62.89,76723.02,0.0,0.98994,1e-05,1.507]
[1779612885031,62.89,76713.2,0.0,0.98987,1e-05,1.51655]
[1779612886038,62.89,76711.91,0.0,0.98986,1e-05,1.51781]
[1779612887044,62.89,76707.49,0.0,0.98982,1e-05,1.52213]
[1779612889508,62.89,76707.96,0.0,0.98983,1e-05,1.52167]
[1779612889545,62.89,76704.8,0.0,0.9898,1e-05,1.52477]
[1779612889728,62.89,76704.8,0.0,0.9898,1e-05,1.52477]
[1779612895101,62.89,76705.41,0.0,0.98981,1e-05,1.52417]
[1779612897115,62.89,76711.26,0.0,0.98985,1e-05,1.51845]
[1779612900165,62.89,76712.29,0.0,0.98986,1e-05,1.51744]
[1779612900227,62.89,76712.29,0.0,0.98986,1e-05,1.51744]
[1779612900675,62.89,76712.29,0.0,0.98986,1e-05,1.51744]
[1779612900713,62.89,76712.17,0.0,0.98986,1e-05,1.51756]
[1779612900728,62.89,76712.17,0.0,0.98986,1e-05,1.51756]
[1779612910206,62.89,76712.44,0.0,0.98986,1e-05,1.51729]
[1779612915400,62.89,76712.44,0.0,0.98986,1e-05,1.51729]
[1779612915474,62.89,76712.44,0.0,0.98986,1e-05,1.51729]
[1779612915501,62.89,76712.44,0.0,0.98986,1e-05,1.51729]
[1779612915880,62.89,76712.44,0.0,0.98986,1e-05,1.51729]
[1779612915979,62.89,76712.44,0.0,0.98986,1e-05,1.51729]
[1779612920500,62.89,76712.44,0.0,0.98986,1e-05,1.51729]
[1779612937396,62.89,76712.24,0.0,0.98987,1e-05,1.5158]
[1779612939586,62.89,76709.92,0.0,0.98985,1e-05,1.51807]
[1779612939725,62.89,76709.92,0.0,0.98985,1e-05,1.51807]
[1779612939683,62.89,76709.96,0.0,0.98985,1e-05,1.51803]
[1779612940159,62.89,76709.96,0.0,0.98985,1e-05,1.51803]
[1779612940229,62.89,76709.96,0.0,0.98985,1e-05,1.51803]
[1779612940417,62.89,76709.92,0.0,0.98985,1e-05,1.51807]
[1779612947467,62.89,76709.92,0.0,0.98985,1e-05,1.51807]
[1779612952502,62.89,76710.1,0.0,0.98985,1e-05,1.51789]
[1779612958544,62.89,76709.92,0.0,0.98985,1e-05,1.51807]
[1779612962572,62.89,76715.35,0.0,0.98989,1e-05,1.51277]
[1779612964110,62.89,76716.03,0.0,0.9899,1e-05,1.51211]
[1779612964224,62.89,76716.03,0.0,0.9899,1e-05,1.51211]
[1779612964881,62.89,76716.03,0.0,0.9899,1e-05,1.51211]
[1779612964975,62.89,76716.03,0.0,0.9899,1e-05,1.51211]
[1779612965593,62.89,76716.04,0.0,0.9899,1e-05,1.5121]
[1779612970531,62.89,76718.05,0.0,0.98991,1e-05,1.51015]
[1779612970723,62.89,76718.05,0.0,0.98991,1e-05,1.51015]
[1779612970628,62.89,76717.7,0.0,0.98991,1e-05,1.51049]
[1779612971095,62.89,76717.7,0.0,0.98991,1e-05,1.51049]
[1779612971226,62.89,76717.7,0.0,0.98991,1e-05,1.51049]
[1779612970825,62.89,76717.7,0.0,0.98991,1e-05,1.51049]
[1779612981704,62.89,76718.44,0.0,0.98992,1e-05,1.50977]
[1779612982741,62.89,76718.44,0.0,0.98992,1e-05,1.50977]
[1779612982979,62.89,76718.44,0.0,0.98992,1e-05,1.50977]
[1779612983683,62.89,76718.44,0.0,0.98992,1e-05,1.50977]
[1779612983724,62.89,76718.44,0.0,0.98992,1e-05,1.50977]
[1779612983785,62.89,76718.44,0.0,0.98992,1e-05,1.50977]
[1779612986384,62.89,76718.44,0.0,0.98992,1e-05,1.50977]
[1779612991775,62.89,76721.61,0.0,0.98995,1e-05,1.50501]
[1779612994359,62.89,76722.45,0.0,0.98996,1e-05,1.50419]
[1779612994474,62.89,76722.45,0.0,0.98996,1e-05,1.50419]
[1779612994798,62.89,76722.41,0.0,0.98996,1e-05,1.50423]
[1779612995143,62.89,76722.41,0.0,0.98996,1e-05,1.50423]
[1779612995226,62.89,76722.41,0.0,0.98996,1e-05,1.50423]
[1779613000838,62.89,76722.55,0.0,0.98996,1e-05,1.5041]
[1779613005873,62.89,76723.72,0.0,0.98997,1e-05,1.50296]
[1779613010291,62.89,76723.68,0.0,0.98997,1e-05,1.503]
[1779613010474,62.89,76723.68,0.0,0.98997,1e-05,1.503]
[1779613010499,62.89,76723.68,0.0,0.98997,1e-05,1.503]
[1779613011238,62.89,76723.68,0.0,0.98997,1e-05,1.503]
[1779613011477,62.89,76723.68,0.0,0.98997,1e-05,1.503]
[1779613016950,62.89,76724.56,0.0,0.98997,1e-05,1.50215]
[1779613020093,62.89,76725.45,0.0,0.98998,1e-05,1.50129]
[1779613020224,62.89,76725.45,0.0,0.98998,1e-05,1.50129]
[1779613020248,62.89,76725.51,0.0,0.98998,1e-05,1.50123]
[1779613021083,62.89,76725.51,0.0,0.98998,1e-05,1.50123]
[1779613021227,62.89,76725.51,0.0,0.98998,1e-05,1.50123]
[1779613028028,62.89,76725.95,0.0,0.98998,1e-05,1.50081]
[1779613034070,62.89,76725.92,0.0,0.98998,1e-05,1.50083]
[1779613038456,62.89,76726.21,0.0,0.98999,1e-05,1.50055]
[1779613038474,62.89,76726.21,0.0,0.98999,1e-05,1.50055]
[1779613038609,62.89,76726.53,0.0,0.98999,1e-05,1.50024]
[1779613039568,62.89,76726.53,0.0,0.98999,1e-05,1.50024]
[1779613039726,62.89,76726.53,0.0,0.98999,1e-05,1.50024]
[1779613039796,62.89,76728.92,0.0,0.99001,1e-05,1.49793]
[1779613041057,62.89,76729.69,0.0,0.99001,1e-05,1.49719]
[1779613049176,62.89,76730.89,0.0,0.99002,1e-05,1.49603]
[1779613051793,62.89,76730.56,0.0,0.99002,1e-05,1.49635]
[1779613051190,62.89,76728.06,0.0,0.99001,1e-05,1.49709]
[1779613051975,62.89,76728.06,0.0,0.99001,1e-05,1.49709]
[1779613052872,62.89,76728.06,0.0,0.99001,1e-05,1.49709]
[1779613052877,62.89,76728.16,0.0,0.99001,1e-05,1.497]
[1779613052978,62.89,76728.16,0.0,0.99001,1e-05,1.497]
[1779613059246,62.89,76727.91,0.0,0.99001,1e-05,1.49724]
[1779613064280,62.89,76728.2,0.0,0.99001,1e-05,1.49696]
[1779613070293,62.89,76728.38,0.0,0.99001,1e-05,1.49678]
[1779613070474,62.89,76728.38,0.0,0.99001,1e-05,1.49678]
[1779613070573,62.89,76728.38,0.0,0.99001,1e-05,1.49678]
[1779613071197,62.89,76728.38,0.0,0.99001,1e-05,1.49678]
[1779613071226,62.89,76728.38,0.0,0.99001,1e-05,1.49678]
[1779613076365,62.89,76727.98,0.0,0.99001,1e-05,1.49717]
[1779613081400,62.89,76728.02,0.0,0.99001,1e-05,1.49713]
[1779613083414,62.89,76730.58,0.0,0.99003,1e-05,1.49466]
[1779613084858,62.89,76730.58,0.0,0.99003,1e-05,1.49466]
[1779613084974,62.89,76730.28,0.0,0.99003,1e-05,1.49495]
[1779613085136,62.89,76730.28,0.0,0.99003,1e-05,1.49495]
[1779613085225,62.89,76730.28,0.0,0.99003,1e-05,1.49495]
[1779613085428,62.89,76730.23,0.0,0.99003,1e-05,1.495]
[1779613087442,62.89,76732.06,0.0,0.99004,1e-05,1.49323]
[1779613092477,62.89,76732.45,0.0,0.99004,1e-05,1.49286]
[1779613094972,62.89,76732.73,0.0,0.99005,1e-05,1.49259]
[1779613095277,62.89,76732.73,0.0,0.99005,1e-05,1.49259]
[1779613095472,62.89,76732.73,0.0,0.99005,1e-05,1.49259]
[1779613095497,62.89,76732.81,0.0,0.99005,1e-05,1.49251]
[1779613100534,62.89,76734.57,0.0,0.99006,1e-05,1.49082]
[1779613106576,62.89,76735.32,0.0,0.99006,1e-05,1.4901]
[1779613107213,62.89,76735.32,0.0,0.99006,1e-05,1.4901]
[1779613107232,62.89,76735.32,0.0,0.99006,1e-05,1.4901]
[1779613112427,62.89,76735.51,0.0,0.99008,1e-05,1.48825]
[1779613112702,62.89,76735.51,0.0,0.99008,1e-05,1.48825]
[1779613112725,62.89,76735.51,0.0,0.99008,1e-05,1.48825]
[1779613112803,62.89,76735.96,0.0,0.99008,1e-05,1.48781]
[1779613113428,62.89,76735.96,0.0,0.99008,1e-05,1.48781]
[1779613113480,62.89,76735.96,0.0,0.99008,1e-05,1.48781]
[1779613119287,62.89,76735.95,0.0,0.99008,1e-05,1.48782]
[1779613124708,62.89,76736.55,0.0,0.99008,1e-05,1.48725]
[1779613129743,62.89,76736.52,0.0,0.99008,1e-05,1.48727]
[1779613134425,62.89,76736.51,0.0,0.99008,1e-05,1.48728]
[1779613134472,62.89,76736.51,0.0,0.99008,1e-05,1.48728]
[1779613143593,62.89,76739.01,0.0,0.9901,1e-05,1.48488]
[1779613143722,62.89,76739.01,0.0,0.9901,1e-05,1.48488]
[1779613143841,62.89,76739.19,0.0,0.9901,1e-05,1.48471]
[1779613144325,62.89,76739.19,0.0,0.9901,1e-05,1.48471]
[1779613144479,62.89,76739.19,0.0,0.9901,1e-05,1.48471]
[1779613151898,62.89,76739.59,0.0,0.99011,1e-05,1.48433]
[1779613156933,62.89,76739.76,0.0,0.99011,1e-05,1.48417]
[1779613157777,62.89,76739.76,0.0,0.99011,1e-05,1.48417]
[1779613157971,62.89,76739.76,0.0,0.99011,1e-05,1.48417]
[1779613157973,62.89,76739.76,0.0,0.99011,1e-05,1.48417]
[1779613158511,62.89,76739.76,0.0,0.99011,1e-05,1.48417]
[1779613158728,62.89,76739.76,0.0,0.99011,1e-05,1.48417]
[1779613165995,62.89,76739.76,0.0,0.99011,1e-05,1.48417]
[1779613166221,62.89,76739.66,0.0,0.99011,1e-05,1.48426]
[1779613176070,62.89,76739.74,0.0,0.99012,1e-05,1.48252]
[1779613181105,62.89,76738.55,0.0,0.99011,1e-05,1.48366]
[1779613183691,62.89,76737.66,0.0,0.9901,1e-05,1.48452]
[1779613185887,62.89,76737.29,0.0,0.9901,1e-05,1.48487]
[1779613185974,62.89,76737.29,0.0,0.9901,1e-05,1.48487]
[1779613191175,62.89,76743.13,0.0,0.99014,1e-05,1.47928]
[1779613192850,62.89,76743.13,0.0,0.99014,1e-05,1.47928]
[1779613192974,62.89,76743.13,0.0,0.99014,1e-05,1.47928]
[1779613200237,62.89,76745.37,0.0,0.99016,1e-05,1.47714]
[1779613201786,62.89,76745.37,0.0,0.99016,1e-05,1.47714]
[1779613201978,62.89,76745.37,0.0,0.99016,1e-05,1.47714]
[1779613206968,62.89,76744.14,0.0,0.99015,1e-05,1.47831]
[1779613208295,62.89,76740.25,0.0,0.99012,1e-05,1.48203]
[1779613209374,62.89,76740.25,0.0,0.99012,1e-05,1.48203]
[1779613209474,62.89,76740.25,0.0,0.99012,1e-05,1.48203]
[1779613217929,62.89,76739.34,0.0,0.99012,1e-05,1.4829]
[1779613219793,62.89,76739.0,0.0,0.99011,1e-05,1.48323]
[1779613219976,62.89,76739.0,0.0,0.99011,1e-05,1.48323]
[1779613225412,62.89,76738.87,0.0,0.99011,1e-05,1.48336]
[1779613229792,62.89,76738.87,0.0,0.99011,1e-05,1.48336]
[1779613229970,62.89,76738.87,0.0,0.99011,1e-05,1.48336]
[1779613233469,62.89,76728.18,0.0,0.99004,1e-05,1.49196]
[1779613234476,62.89,76728.09,0.0,0.99004,1e-05,1.49205]
[1779613237650,62.89,76728.09,0.0,0.99004,1e-05,1.49205]
[1779613237751,62.89,76728.12,0.0,0.99004,1e-05,1.49202]
[1779613238721,62.89,76728.12,0.0,0.99004,1e-05,1.49202]
[1779613238822,62.89,76728.12,0.0,0.99004,1e-05,1.49202]
[1779613240974,62.89,76728.12,0.0,0.99004,1e-05,1.49202]
[1779613246560,62.89,76728.58,0.0,0.99005,1e-05,1.49158]
[1779613248753,62.89,76728.58,0.0,0.99005,1e-05,1.49158]
[1779613248976,62.89,76728.58,0.0,0.99005,1e-05,1.49158]
[1779613254616,62.89,76728.61,0.0,0.99005,1e-05,1.49155]
[1779613259902,62.89,76728.88,0.0,0.99005,1e-05,1.49129]
[1779613260673,62.89,76728.88,0.0,0.99005,1e-05,1.49129]
[1779613260725,62.89,76728.88,0.0,0.99005,1e-05,1.49129]
[1779613262973,62.89,76728.88,0.0,0.99005,1e-05,1.49129]
[1779613263065,62.89,76728.86,0.0,0.99005,1e-05,1.49131]
[1779613272743,62.89,76729.33,0.0,0.99005,1e-05,1.49085]
[1779613274727,62.89,76729.01,0.0,0.99005,1e-05,1.49116]
[1779613274970,62.89,76729.01,0.0,0.99005,1e-05,1.49116]
[1779613280341,62.89,76729.04,0.0,0.99005,1e-05,1.49113]
[1779613280972,62.89,76729.04,0.0,0.99005,1e-05,1.49113]
[1779613288930,62.89,76729.17,0.0,0.99005,1e-05,1.49101]
[1779613288986,62.89,76729.17,0.0,0.99005,1e-05,1.49101]
[1779613289031,62.89,76729.12,0.0,0.99005,1e-05,1.49106]
[1779613294373,62.89,76729.18,0.0,0.99005,1e-05,1.491]
[1779613294479,62.89,76729.18,0.0,0.99005,1e-05,1.491]
[1779613303969,62.89,76735.54,0.0,0.99011,1e-05,1.48322]
[1779613304971,62.89,76735.54,0.0,0.99011,1e-05,1.48322]
[1779613310013,62.89,76736.13,0.0,0.99011,1e-05,1.48265]
[1779613313182,62.89,76737.29,0.0,0.99012,1e-05,1.48154]
[1779613313221,62.89,76737.29,0.0,0.99012,1e-05,1.48154]
[1779613314239,62.89,76737.33,0.0,0.99012,1e-05,1.4815]
[1779613314473,62.89,76737.33,0.0,0.99012,1e-05,1.4815]
[1779613315048,62.89,76737.19,0.0,0.99012,1e-05,1.48164]
[1779613320085,62.89,76737.17,0.0,0.99012,1e-05,1.48166]
[1779613322049,62.89,76737.2,0.0,0.99012,1e-05,1.48163]
[1779613322225,62.89,76738.96,0.0,0.99013,1e-05,1.47994]
[1779613324111,62.89,76746.73,0.0,0.99019,1e-05,1.47252]
[1779613324327,62.89,76746.73,0.0,0.99019,1e-05,1.47252]
[1779613324471,62.89,76746.73,0.0,0.99019,1e-05,1.47252]
[1779613325117,62.89,76747.22,0.0,0.9902,1e-05,1.47206]
[1779613331160,62.89,76747.83,0.0,0.9902,1e-05,1.47147]
[1779613334861,62.89,76748.22,0.0,0.9902,1e-05,1.4711]
[1779613335031,62.89,76748.22,0.0,0.9902,1e-05,1.4711]
[1779613339259,62.89,76748.73,0.0,0.99021,1e-05,1.47062]
[1779613339471,62.89,76748.73,0.0,0.99021,1e-05,1.47062]
[1779613339573,62.89,76748.36,0.0,0.9902,1e-05,1.47097]
[1779613342005,62.89,76748.71,0.0,0.99021,1e-05,1.47064]
[1779613342224,62.89,76749.83,0.0,0.99022,1e-05,1.46957]
[1779613347273,62.89,76751.28,0.0,0.99023,1e-05,1.46819]
[1779613349020,62.89,76751.28,0.0,0.99023,1e-05,1.46819]
[1779613349074,62.89,76750.99,0.0,0.99022,1e-05,1.46847]
[1779613349226,62.89,76750.99,0.0,0.99022,1e-05,1.46847]
[1779613356334,62.89,76750.94,0.0,0.99023,1e-05,1.46686]
[1779613359963,62.89,76751.54,0.0,0.99024,1e-05,1.46629]
[1779613359970,62.89,76751.54,0.0,0.99024,1e-05,1.46629]
[1779613365260,62.89,76751.1,0.0,0.99024,1e-05,1.46671]
[1779613366970,62.89,76751.1,0.0,0.99024,1e-05,1.46671]
[1779613373454,62.89,76761.69,0.0,0.99031,1e-05,1.45668]
[1779613374461,62.89,76768.46,0.0,0.99036,1e-05,1.45029]
[1779613375774,62.89,76768.46,0.0,0.99036,1e-05,1.45029]
[1779613375981,62.89,76768.46,0.0,0.99036,1e-05,1.45029]
[1779613377630,62.89,76768.47,0.0,0.99036,1e-05,1.45028]
[1779613377722,62.89,76768.47,0.0,0.99036,1e-05,1.45028]
[1779613377782,62.89,76769.41,0.0,0.99037,1e-05,1.4494]
[1779613382519,62.89,76761.6,0.0,0.99031,1e-05,1.45676]
[1779613385970,62.89,76760.87,0.0,0.99031,1e-05,1.45745]
[1779613386220,62.89,76760.87,0.0,0.99031,1e-05,1.45745]
[1779613390688,62.89,76760.79,0.0,0.99031,1e-05,1.45753]
[1779613390720,62.89,76760.79,0.0,0.99031,1e-05,1.45753]
[1779613392605,62.89,76757.09,0.0,0.99028,1e-05,1.46103]
[1779613392722,62.89,76757.09,0.0,0.99028,1e-05,1.46103]
[1779613392822,62.89,76756.84,0.0,0.99028,1e-05,1.46126]
[1779613400647,62.89,76755.87,0.0,0.99027,1e-05,1.46218]
[1779613404076,62.89,76755.49,0.0,0.99027,1e-05,1.46254]
[1779613404220,62.89,76755.49,0.0,0.99027,1e-05,1.46254]
[1779613409711,62.89,76750.8,0.0,0.99023,1e-05,1.467]
[1779613410702,62.89,76750.8,0.0,0.99023,1e-05,1.467]
[1779613410721,62.89,76750.8,0.0,0.99023,1e-05,1.467]
[1779613410838,62.89,76750.83,0.0,0.99023,1e-05,1.46697]
[1779613416760,62.89,76750.74,0.0,0.99024,1e-05,1.4654]
[1779613418975,62.89,76751.37,0.0,0.99025,1e-05,1.4648]
[1779613419738,62.89,76752.31,0.0,0.99026,1e-05,1.46391]
[1779613419972,62.89,76752.31,0.0,0.99026,1e-05,1.46391]
[1779613420072,62.89,76752.38,0.0,0.99026,1e-05,1.46384]
[1779613424990,62.89,76753.44,0.0,0.99026,1e-05,1.46284]
[1779613425222,62.89,76753.44,0.0,0.99026,1e-05,1.46284]
[1779613430858,62.89,76753.53,0.0,0.99026,1e-05,1.46275]
[1779613431721,62.89,76753.53,0.0,0.99026,1e-05,1.46275]
[1779613431970,62.89,76753.53,0.0,0.99026,1e-05,1.46275]
[1779613432775,62.89,76753.41,0.0,0.99026,1e-05,1.46287]
[1779613432970,62.89,76753.41,0.0,0.99026,1e-05,1.46287]
[1779613433038,62.89,76753.83,0.0,0.99027,1e-05,1.46247]
[1779613438915,62.89,76754.95,0.0,0.99027,1e-05,1.46141]
[1779613442641,62.89,76753.9,0.0,0.99027,1e-05,1.4624]
[1779613442723,62.89,76753.9,0.0,0.99027,1e-05,1.4624]
[1779613447977,62.89,76753.75,0.0,0.99027,1e-05,1.46254]
[1779613453016,62.89,76752.88,0.0,0.99026,1e-05,1.46337]
[1779613457819,62.89,76752.66,0.0,0.99026,1e-05,1.46358]
[1779613457972,62.89,76752.66,0.0,0.99026,1e-05,1.46358]
[1779613458056,62.89,76752.66,0.0,0.99026,1e-05,1.46358]
[1779613458222,62.89,76752.66,0.0,0.99026,1e-05,1.46358]
[1779613458267,62.89,76752.66,0.0,0.99026,1e-05,1.46358]
[1779613465102,62.89,76752.19,0.0,0.99025,1e-05,1.46402]
[1779613466559,62.89,76752.16,0.0,0.99025,1e-05,1.46405]
[1779613466720,62.89,76752.16,0.0,0.99025,1e-05,1.46405]
[1779613467917,62.89,76752.16,0.0,0.99025,1e-05,1.46405]
[1779613467974,62.89,76752.16,0.0,0.99025,1e-05,1.46405]
[1779613468019,62.89,76752.16,0.0,0.99025,1e-05,1.46405]
[1779613473394,62.89,76752.49,0.0,0.99027,1e-05,1.46209]
[1779613473478,62.89,76752.49,0.0,0.99027,1e-05,1.46209]
[1779613475171,62.89,76748.75,0.0,0.99024,1e-05,1.46564]
[1779613479093,62.89,76748.35,0.0,0.99024,1e-05,1.46602]
[1779613479223,62.89,76748.35,0.0,0.99024,1e-05,1.46602]
[1779613479312,62.89,76748.33,0.0,0.99024,1e-05,1.46604]
[1779613483348,62.89,76747.85,0.0,0.99023,1e-05,1.46649]
[1779613483470,62.89,76747.85,0.0,0.99023,1e-05,1.46649]
[1779613489269,62.89,76750.82,0.0,0.99025,1e-05,1.46367]
[1779613496319,62.89,76750.61,0.0,0.99025,1e-05,1.46387]
[1779613501354,62.89,76750.61,0.0,0.99025,1e-05,1.46387]
[1779613505137,62.89,76750.79,0.0,0.99025,1e-05,1.4637]
[1779613505220,62.89,76750.79,0.0,0.99025,1e-05,1.4637]
[1779613506631,62.89,76750.79,0.0,0.99025,1e-05,1.4637]
[1779613506721,62.89,76750.79,0.0,0.99025,1e-05,1.4637]
[1779613506728,62.89,76750.94,0.0,0.99026,1e-05,1.46356]
[1779613512431,62.89,76751.82,0.0,0.99026,1e-05,1.46272]
[1779613517466,62.89,76751.68,0.0,0.99026,1e-05,1.46286]
[1779613523238,62.89,76751.75,0.0,0.99026,1e-05,1.46279]
[1779613523470,62.89,76752.2,0.0,0.99026,1e-05,1.46236]
[1779613528543,62.89,76751.85,0.0,0.99026,1e-05,1.4627]
[1779613533578,62.89,76751.43,0.0,0.99027,1e-05,1.46144]
[1779613538613,62.89,76752.19,0.0,0.99028,1e-05,1.46072]
[1779613543648,62.89,76752.02,0.0,0.99027,1e-05,1.46089]
[1779613549693,62.89,76752.04,0.0,0.99027,1e-05,1.46087]
[1779613550606,62.89,76752.04,0.0,0.99027,1e-05,1.46087]
[1779613550721,62.89,76752.04,0.0,0.99027,1e-05,1.46087]
[1779613550855,62.89,76752.04,0.0,0.99027,1e-05,1.46087]
[1779613550982,62.89,76752.04,0.0,0.99027,1e-05,1.46087]
[1779613551082,62.89,76752.04,0.0,0.99027,1e-05,1.46087]
[1779613551446,62.89,76752.04,0.0,0.99027,1e-05,1.46087]
[1779613563791,62.89,76752.46,0.0,0.99028,1e-05,1.46047]
[1779613565471,62.89,76753.66,0.0,0.99029,1e-05,1.45933]
[1779613565649,62.89,76753.66,0.0,0.99029,1e-05,1.45933]
[1779613565724,62.89,76753.66,0.0,0.99029,1e-05,1.45933]
[1779613565805,62.89,76752.9,0.0,0.99028,1e-05,1.46005]
[1779613571654,62.89,76752.34,0.0,0.99028,1e-05,1.46058]
[1779613577889,62.89,76751.32,0.0,0.99027,1e-05,1.46155]
[1779613582924,62.89,76750.78,0.0,0.99026,1e-05,1.46206]
[1779613584251,62.89,76750.78,0.0,0.99026,1e-05,1.46206]
[1779613584288,62.89,76750.75,0.0,0.99026,1e-05,1.46209]
[1779613584438,62.89,76750.75,0.0,0.99026,1e-05,1.46209]
[1779613584472,62.89,76750.75,0.0,0.99026,1e-05,1.46209]
[1779613587934,62.89,76753.28,0.0,0.99028,1e-05,1.45969]
[1779613587975,62.89,76753.28,0.0,0.99028,1e-05,1.45969]
[1779613588073,62.89,76760.91,0.0,0.99034,1e-05,1.45248]
[1779613588692,62.89,76760.91,0.0,0.99034,1e-05,1.45248]
[1779613588720,62.89,76760.91,0.0,0.99034,1e-05,1.45248]
[1779613594003,62.89,76758.27,0.0,0.99033,1e-05,1.45333]
[1779613599044,62.89,76758.39,0.0,0.99033,1e-05,1.45322]
[1779613607100,62.89,76758.43,0.0,0.99033,1e-05,1.45318]
[1779613612135,62.89,76761.22,0.0,0.99035,1e-05,1.45055]
[1779613613157,62.89,76761.22,0.0,0.99035,1e-05,1.45055]
[1779613613221,62.89,76761.22,0.0,0.99035,1e-05,1.45055]
[1779613613374,62.89,76761.22,0.0,0.99035,1e-05,1.45055]
[1779613613258,62.89,76762.15,0.0,0.99036,1e-05,1.44967]
[1779613613473,62.89,76762.15,0.0,0.99036,1e-05,1.44967]
[1779613616118,62.89,76762.33,0.0,0.99036,1e-05,1.4495]
[1779613620191,62.89,76765.32,0.0,0.99038,1e-05,1.44669]
[1779613620785,62.89,76765.32,0.0,0.99038,1e-05,1.44669]
[1779613620971,62.89,76765.32,0.0,0.99038,1e-05,1.44669]
[1779613621121,62.89,76765.32,0.0,0.99038,1e-05,1.44669]
[1779613621220,62.89,76765.32,0.0,0.99038,1e-05,1.44669]
[1779613621222,62.89,76765.32,0.0,0.99038,1e-05,1.44669]
[1779613626484,62.89,76765.32,0.0,0.99038,1e-05,1.44669]
[1779613632275,62.89,76767.51,0.0,0.9904,1e-05,1.44463]
[1779613633282,62.89,76770.6,0.0,0.99042,1e-05,1.44173]
[1779613635296,62.89,76775.05,0.0,0.99045,1e-05,1.43757]
[1779613636303,62.89,76777.71,0.0,0.99047,1e-05,1.43508]
[1779613637310,62.89,76782.15,0.0,0.9905,1e-05,1.43094]
[1779613637888,62.89,76782.15,0.0,0.9905,1e-05,1.43094]
[1779613637971,62.89,76782.15,0.0,0.9905,1e-05,1.43094]
[1779613638317,62.89,76782.14,0.0,0.9905,1e-05,1.43095]
[1779613638713,62.89,76782.14,0.0,0.9905,1e-05,1.43095]
[1779613638719,62.89,76782.14,0.0,0.9905,1e-05,1.43095]
[1779613641341,62.89,76784.65,0.0,0.99052,1e-05,1.42861]
[1779613646378,62.89,76785.14,0.0,0.99053,1e-05,1.42816]
[1779613651041,62.89,76785.76,0.0,0.99053,1e-05,1.42758]
[1779613651225,62.89,76785.76,0.0,0.99053,1e-05,1.42758]
[1779613651276,62.89,76785.76,0.0,0.99053,1e-05,1.42758]
[1779613651474,62.89,76785.76,0.0,0.99053,1e-05,1.42758]
[1779613651413,62.89,76785.26,0.0,0.99054,1e-05,1.42642]
[1779613657455,62.89,76784.08,0.0,0.99053,1e-05,1.42752]
[1779613663497,62.89,76784.41,0.0,0.99053,1e-05,1.42721]
[1779613668901,62.89,76784.41,0.0,0.99053,1e-05,1.42721]
[1779613668973,62.89,76784.41,0.0,0.99053,1e-05,1.42721]
[1779613669164,62.89,76784.41,0.0,0.99053,1e-05,1.42721]
[1779613669221,62.89,76784.41,0.0,0.99053,1e-05,1.42721]
[1779613669265,62.89,76784.41,0.0,0.99053,1e-05,1.42721]
[1779613672152,62.89,76784.5,0.0,0.99053,1e-05,1.42713]
[1779613683637,62.89,76784.54,0.0,0.99053,1e-05,1.42709]
[1779613690112,62.89,76784.53,0.0,0.99053,1e-05,1.4271]
[1779613690164,62.89,76784.53,0.0,0.99053,1e-05,1.4271]
[1779613690223,62.89,76784.53,0.0,0.99053,1e-05,1.4271]
[1779613690316,62.89,76784.53,0.0,0.99053,1e-05,1.4271]
[1779613696732,62.89,76784.7,0.0,0.99053,1e-05,1.42694]
[1779613700726,62.89,76785.91,0.0,0.99054,1e-05,1.42582]
[1779613700922,62.89,76785.91,0.0,0.99054,1e-05,1.42582]
[1779613700976,62.89,76785.91,0.0,0.99054,1e-05,1.42582]
[1779613701023,62.89,76785.66,0.0,0.99054,1e-05,1.42605]
[1779613707808,62.89,76780.28,0.0,0.9905,1e-05,1.43106]
[1779613708711,62.89,76780.28,0.0,0.9905,1e-05,1.43106]
[1779613708723,62.89,76780.28,0.0,0.9905,1e-05,1.43106]
[1779613709357,62.89,76780.28,0.0,0.9905,1e-05,1.43106]
[1779613709471,62.89,76780.28,0.0,0.9905,1e-05,1.43106]
[1779613709383,62.89,76773.85,0.0,0.99045,1e-05,1.43706]
[1779613713963,62.89,76775.18,0.0,0.99047,1e-05,1.43418]
[1779613713971,62.89,76775.18,0.0,0.99047,1e-05,1.43418]
[1779613714187,62.89,76775.18,0.0,0.99047,1e-05,1.43418]
[1779613714223,62.89,76775.18,0.0,0.99047,1e-05,1.43418]
[1779613714288,62.89,76775.39,0.0,0.99048,1e-05,1.43399]
[1779613723364,62.89,76776.03,0.0,0.99048,1e-05,1.43339]
[1779613725135,62.89,76775.95,0.0,0.99048,1e-05,1.43347]
[1779613725222,62.89,76775.95,0.0,0.99048,1e-05,1.43347]
[1779613725500,62.89,76775.95,0.0,0.99048,1e-05,1.43347]
[1779613725505,62.89,76775.95,0.0,0.99048,1e-05,1.43347]
[1779613725722,62.89,76775.95,0.0,0.99048,1e-05,1.43347]
[1779613730969,62.89,76777.32,0.0,0.99049,1e-05,1.43219]
[1779613734182,62.89,76777.05,0.0,0.99049,1e-05,1.43244]
[1779613734219,62.89,76777.05,0.0,0.99049,1e-05,1.43244]
[1779613741040,62.89,76776.82,0.0,0.99049,1e-05,1.43265]
[1779613751110,62.89,76776.82,0.0,0.99049,1e-05,1.43265]
[1779613753744,62.89,76776.86,0.0,0.99049,1e-05,1.43262]
[1779613753919,62.89,76776.86,0.0,0.99049,1e-05,1.43262]
[1779613753973,62.89,76776.86,0.0,0.99049,1e-05,1.43262]
[1779613754020,62.89,76776.86,0.0,0.99049,1e-05,1.43262]
[1779613762122,62.89,76776.86,0.0,0.99049,1e-05,1.43262]
[1779613766212,62.89,76776.94,0.0,0.99049,1e-05,1.43254]
[1779613766223,62.89,76776.94,0.0,0.99049,1e-05,1.43254]
[1779613766311,62.89,76781.15,0.0,0.99052,1e-05,1.42862]
[1779613766720,62.89,76781.15,0.0,0.99052,1e-05,1.42862]
[1779613766975,62.89,76781.15,0.0,0.99052,1e-05,1.42862]
[1779613772257,62.89,76784.86,0.0,0.99055,1e-05,1.42355]
[1779613772812,62.89,76784.86,0.0,0.99055,1e-05,1.42355]
[1779613772973,62.89,76784.86,0.0,0.99055,1e-05,1.42355]
[1779613773378,62.89,76784.86,0.0,0.99055,1e-05,1.42355]
[1779613773472,62.89,76784.86,0.0,0.99055,1e-05,1.42355]
[1779613773479,62.89,76784.98,0.0,0.99056,1e-05,1.42344]
[1779613782327,62.89,76784.63,0.0,0.99055,1e-05,1.42376]
[1779613787362,62.89,76784.44,0.0,0.99055,1e-05,1.42394]
[1779613791759,62.89,76785.1,0.0,0.99056,1e-05,1.42333]
[1779613791973,62.89,76785.1,0.0,0.99056,1e-05,1.42333]
[1779613792144,62.89,76785.1,0.0,0.99056,1e-05,1.42333]
[1779613792222,62.89,76785.1,0.0,0.99056,1e-05,1.42333]
[1779613792397,62.89,76785.14,0.0,0.99056,1e-05,1.42329]
[1779613793404,62.89,76787.18,0.0,0.99057,1e-05,1.4214]
[1779613795003,62.89,76788.71,0.0,0.99058,1e-05,1.41998]
[1779613796162,62.89,76788.86,0.0,0.99058,1e-05,1.41984]
[1779613796220,62.89,76788.86,0.0,0.99058,1e-05,1.41984]
[1779613801461,62.89,76788.55,0.0,0.99058,1e-05,1.42013]
[1779613803742,62.89,76788.16,0.0,0.99058,1e-05,1.42049]
[1779613803973,62.89,76788.16,0.0,0.99058,1e-05,1.42049]
[1779613804105,62.89,76788.16,0.0,0.99058,1e-05,1.42049]
[1779613804223,62.89,76788.16,0.0,0.99058,1e-05,1.42049]
[1779613804482,62.89,76788.12,0.0,0.99058,1e-05,1.42053]
[1779613807503,62.89,76792.24,0.0,0.99061,1e-05,1.41671]
[1779613809359,62.89,76793.56,0.0,0.99062,1e-05,1.41549]
[1779613809471,62.89,76793.56,0.0,0.99062,1e-05,1.41549]
[1779613809517,62.89,76793.77,0.0,0.99062,1e-05,1.4153]
[1779613809785,62.89,76793.77,0.0,0.99062,1e-05,1.4153]
[1779613809971,62.89,76793.77,0.0,0.99062,1e-05,1.4153]
[1779613812538,62.89,76795.33,0.0,0.99063,1e-05,1.41386]
[1779613813545,62.89,76798.18,0.0,0.99065,1e-05,1.41123]
[1779613814578,62.89,76798.18,0.0,0.99065,1e-05,1.41123]
[1779613814624,62.89,76799.37,0.0,0.99066,1e-05,1.41014]
[1779613814720,62.89,76799.37,0.0,0.99066,1e-05,1.41014]
[1779613815282,62.89,76799.37,0.0,0.99066,1e-05,1.41014]
[1779613815471,62.89,76799.37,0.0,0.99066,1e-05,1.41014]
[1779613815559,62.89,76800.38,0.0,0.99067,1e-05,1.40921]
[1779613815749,62.89,76800.38,0.0,0.99067,1e-05,1.40921]
[1779613817573,62.89,76804.74,0.0,0.9907,1e-05,1.4052]
[1779613819501,62.89,76805.22,0.0,0.9907,1e-05,1.40476]
[1779613820124,62.89,76806.32,0.0,0.99071,1e-05,1.40375]
[1779613820222,62.89,76806.32,0.0,0.99071,1e-05,1.40375]
[1779613823862,62.89,76805.5,0.0,0.9907,1e-05,1.4045]
[1779613823975,62.89,76805.5,0.0,0.9907,1e-05,1.4045]
[1779613831671,62.89,76805.71,0.0,0.99071,1e-05,1.4027]
[1779613835699,62.89,76807.3,0.0,0.99073,1e-05,1.40125]
[1779613837602,62.89,76807.3,0.0,0.99073,1e-05,1.40125]
[1779613837719,62.89,76806.8,0.0,0.99072,1e-05,1.4017]
[1779613843754,62.89,76807.84,0.0,0.99073,1e-05,1.40075]
[1779613845447,62.89,76807.84,0.0,0.99073,1e-05,1.40075]
[1779613845472,62.89,76807.84,0.0,0.99073,1e-05,1.40075]
[1779613852370,62.89,76808.48,0.0,0.99073,1e-05,1.40017]
[1779613852475,62.89,76808.48,0.0,0.99073,1e-05,1.40017]
[1779613852574,62.89,76811.35,0.0,0.99075,1e-05,1.39754]
[1779613855761,62.89,76810.55,0.0,0.99075,1e-05,1.39827]
[1779613855839,62.89,76814.12,0.0,0.99077,1e-05,1.39501]
[1779613857390,62.89,76815.8,0.0,0.99078,1e-05,1.39348]
[1779613859252,62.89,76815.77,0.0,0.99078,1e-05,1.39351]
[1779613861881,62.89,76812.84,0.0,0.99076,1e-05,1.39618]
[1779613862888,62.89,76810.6,0.0,0.99075,1e-05,1.39823]
[1779613865237,62.89,76810.32,0.0,0.99075,1e-05,1.39848]
[1779613865338,62.89,76810.24,0.0,0.99075,1e-05,1.39856]
[1779613866916,62.89,76808.65,0.0,0.99073,1e-05,1.40001]
[1779613870944,62.89,76810.64,0.0,0.99075,1e-05,1.39819]
[1779613871817,62.89,76810.64,0.0,0.99075,1e-05,1.39819]
[1779613871970,62.89,76810.64,0.0,0.99075,1e-05,1.39819]
[1779613876399,62.89,76811.74,0.0,0.99076,1e-05,1.39718]
[1779613876470,62.89,76811.74,0.0,0.99076,1e-05,1.39718]
[1779613879000,62.89,76810.17,0.0,0.99075,1e-05,1.39862]
[1779613884037,62.89,76809.21,0.0,0.99074,1e-05,1.3995]
[1779613886964,62.89,76809.21,0.0,0.99074,1e-05,1.3995]
[1779613886972,62.89,76809.21,0.0,0.99074,1e-05,1.3995]
[1779613887231,62.89,76809.21,0.0,0.99074,1e-05,1.3995]
[1779613887331,62.89,76809.26,0.0,0.99074,1e-05,1.39945]
[1779613895114,62.89,76809.5,0.0,0.99075,1e-05,1.39763]
[1779613896291,62.89,76809.5,0.0,0.99075,1e-05,1.39763]
[1779613896469,62.89,76809.5,0.0,0.99075,1e-05,1.39763]
[1779613901548,62.89,76810.54,0.0,0.99076,1e-05,1.39668]
[1779613901722,62.89,76810.54,0.0,0.99076,1e-05,1.39668]
[1779613901648,62.89,76810.54,0.0,0.99076,1e-05,1.39668]
[1779613903020,62.89,76811.58,0.0,0.99077,1e-05,1.39573]
[1779613903223,62.89,76811.58,0.0,0.99077,1e-05,1.39573]
[1779613910219,62.89,76810.99,0.0,0.99076,1e-05,1.39627]
[1779613915244,62.89,76811.09,0.0,0.99076,1e-05,1.39618]
[1779613915469,62.89,76811.09,0.0,0.99076,1e-05,1.39618]
[1779613915571,62.89,76811.25,0.0,0.99076,1e-05,1.39603]
[1779613917822,62.89,76811.32,0.0,0.99076,1e-05,1.39597]
[1779613917972,62.89,76811.32,0.0,0.99076,1e-05,1.39597]
[1779613926331,62.89,76811.38,0.0,0.99076,1e-05,1.39591]
[1779613930215,62.89,76811.42,0.0,0.99076,1e-05,1.39587]
[1779613930221,62.89,76811.42,0.0,0.99076,1e-05,1.39587]
[1779613931707,62.89,76811.46,0.0,0.99076,1e-05,1.39584]
[1779613931720,62.89,76811.46,0.0,0.99076,1e-05,1.39584]
[1779613932376,62.89,76813.79,0.0,0.99078,1e-05,1.39371]
[1779613935619,62.89,76814.17,0.0,0.99078,1e-05,1.39337]
[1779613935721,62.89,76814.17,0.0,0.99078,1e-05,1.39337]
[1779613940667,62.89,76811.86,0.0,0.99077,1e-05,1.39547]
[1779613940721,62.89,76811.86,0.0,0.99077,1e-05,1.39547]
[1779613940705,62.89,76812.09,0.0,0.99077,1e-05,1.39526]
[1779613950724,62.89,76812.45,0.0,0.99077,1e-05,1.39493]
[1779613951162,62.89,76812.45,0.0,0.99077,1e-05,1.39493]
[1779613951220,62.89,76812.45,0.0,0.99077,1e-05,1.39493]
[1779613958130,62.89,76812.56,0.0,0.99078,1e-05,1.39323]
[1779613958220,62.89,76812.56,0.0,0.99078,1e-05,1.39323]
[1779613958292,62.89,76812.56,0.0,0.99078,1e-05,1.39323]
[1779613964601,62.89,76812.56,0.0,0.99078,1e-05,1.39323]
[1779613977693,62.89,76812.38,0.0,0.99078,1e-05,1.3934]
[1779613980739,62.89,76812.54,0.0,0.99078,1e-05,1.39325]
[1779613980970,62.89,76812.54,0.0,0.99078,1e-05,1.39325]
[1779613986334,62.89,76812.82,0.0,0.99078,1e-05,1.393]
[1779613986470,62.89,76812.82,0.0,0.99078,1e-05,1.393]
[1779613986756,62.89,76813.26,0.0,0.99079,1e-05,1.3926]
[1779613987012,62.89,76813.26,0.0,0.99079,1e-05,1.3926]
[1779613987221,62.89,76813.26,0.0,0.99079,1e-05,1.3926]
[1779613995819,62.89,76812.97,0.0,0.99079,1e-05,1.39286]
[1779614002155,62.89,76813.35,0.0,0.99079,1e-05,1.39251]
[1779614003222,62.89,76813.35,0.0,0.99079,1e-05,1.39251]
[1779614003727,62.89,76813.35,0.0,0.99079,1e-05,1.39251]
[1779614003820,62.89,76813.43,0.0,0.99079,1e-05,1.39244]
[1779614003972,62.89,76813.43,0.0,0.99079,1e-05,1.39244]
[1779614009916,62.89,76813.31,0.0,0.99079,1e-05,1.39255]
[1779614015334,62.89,76813.74,0.0,0.9908,1e-05,1.39056]
[1779614015471,62.89,76813.74,0.0,0.9908,1e-05,1.39056]
[1779614020995,62.89,76812.69,0.0,0.99079,1e-05,1.39152]
[1779614029050,62.89,76812.66,0.0,0.99079,1e-05,1.39154]
[1779614038112,62.89,76813.03,0.0,0.9908,1e-05,1.39121]
[1779614043148,62.89,76813.19,0.0,0.9908,1e-05,1.39106]
[1779614044365,62.89,76813.19,0.0,0.9908,1e-05,1.39106]
[1779614044470,62.89,76813.19,0.0,0.9908,1e-05,1.39106]
[1779614044619,62.89,76813.19,0.0,0.9908,1e-05,1.39106]
[1779614044721,62.89,76813.19,0.0,0.9908,1e-05,1.39106]
[1779614044789,62.89,76813.23,0.0,0.9908,1e-05,1.39102]
[1779614051265,62.89,76813.05,0.0,0.9908,1e-05,1.39119]
[1779614055229,62.89,76812.86,0.0,0.99079,1e-05,1.39136]
[1779614055438,62.89,76812.86,0.0,0.99079,1e-05,1.39136]
[1779614055470,62.89,76812.86,0.0,0.99079,1e-05,1.39136]
[1779614055539,62.89,76812.86,0.0,0.99079,1e-05,1.39136]
[1779614061508,62.89,76811.79,0.0,0.99079,1e-05,1.39234]
[1779614061720,62.89,76811.79,0.0,0.99079,1e-05,1.39234]
[1779614061743,62.89,76811.79,0.0,0.99079,1e-05,1.39234]
[1779614061805,62.89,76811.68,0.0,0.99079,1e-05,1.39244]
[1779614061971,62.89,76811.68,0.0,0.99079,1e-05,1.39244]
[1779614066065,62.89,76811.54,0.0,0.99079,1e-05,1.39256]
[1779614068510,62.89,76811.39,0.0,0.99078,1e-05,1.3927]
[1779614068565,62.89,76811.39,0.0,0.99078,1e-05,1.3927]
[1779614068722,62.89,76811.39,0.0,0.99078,1e-05,1.3927]
[1779614068821,62.89,76809.62,0.0,0.99077,1e-05,1.39432]
[1779614074304,62.89,76810.09,0.0,0.99079,1e-05,1.39229]
[1779614074421,62.89,76810.09,0.0,0.99079,1e-05,1.39229]
[1779614074471,62.89,76810.09,0.0,0.99079,1e-05,1.39229]
[1779614074522,62.89,76810.04,0.0,0.99079,1e-05,1.39233]
[1779614080794,62.89,76811.5,0.0,0.9908,1e-05,1.391]
[1779614080909,62.89,76811.5,0.0,0.9908,1e-05,1.391]
[1779614080899,62.89,76811.35,0.0,0.99079,1e-05,1.39114]
[1779614080974,62.89,76811.35,0.0,0.99079,1e-05,1.39114]
[1779614087457,62.89,76810.62,0.0,0.99079,1e-05,1.3918]
[1779614093499,62.89,76809.58,0.0,0.99078,1e-05,1.39275]
[1779614097032,62.89,76809.43,0.0,0.99078,1e-05,1.39289]
[1779614097094,62.89,76809.43,0.0,0.99078,1e-05,1.39289]
[1779614097225,62.89,76809.43,0.0,0.99078,1e-05,1.39289]
[1779614097527,62.89,76808.69,0.0,0.99078,1e-05,1.39356]
[1779614100839,62.89,76809.0,0.0,0.99078,1e-05,1.39328]
[1779614102742,62.89,76809.59,0.0,0.99078,1e-05,1.39274]
[1779614102794,62.89,76809.59,0.0,0.99078,1e-05,1.39274]
[1779614102843,62.89,76807.94,0.0,0.99077,1e-05,1.39425]
[1779614102970,62.89,76807.94,0.0,0.99077,1e-05,1.39425]
[1779614109610,62.89,76807.85,0.0,0.99077,1e-05,1.39433]
[1779614114648,62.89,76808.82,0.0,0.99078,1e-05,1.39344]
[1779614115334,62.89,76808.82,0.0,0.99078,1e-05,1.39344]
[1779614115470,62.89,76808.82,0.0,0.99078,1e-05,1.39344]
[1779614115538,62.89,76808.82,0.0,0.99078,1e-05,1.39344]
[1779614115723,62.89,76808.82,0.0,0.99078,1e-05,1.39344]
[1779614115825,62.89,76808.41,0.0,0.99077,1e-05,1.39382]
[1779614121697,62.89,76818.38,0.0,0.99084,1e-05,1.38475]
[1779614122319,62.89,76818.38,0.0,0.99084,1e-05,1.38475]
[1779614122471,62.89,76818.38,0.0,0.99084,1e-05,1.38475]
[1779614122479,62.89,76818.38,0.0,0.99084,1e-05,1.38475]
[1779614122725,62.89,76818.38,0.0,0.99084,1e-05,1.38475]
[1779614122826,62.89,76817.71,0.0,0.99084,1e-05,1.38535]
[1779614126424,62.89,76819.69,0.0,0.99085,1e-05,1.38356]
[1779614131770,62.89,76823.43,0.0,0.99089,1e-05,1.37858]
[1779614134110,62.89,76823.8,0.0,0.99089,1e-05,1.37824]
[1779614134221,62.89,76823.8,0.0,0.99089,1e-05,1.37824]
[1779614134237,62.89,76823.8,0.0,0.99089,1e-05,1.37824]
[1779614134469,62.89,76823.8,0.0,0.99089,1e-05,1.37824]
[1779614134791,62.89,76823.76,0.0,0.99089,1e-05,1.37828]
[1779614138974,62.89,76823.98,0.0,0.99089,1e-05,1.37808]
[1779614139222,62.89,76823.71,0.0,0.99089,1e-05,1.37832]
[1779614139435,62.89,76823.71,0.0,0.99089,1e-05,1.37832]
[1779614139469,62.89,76823.71,0.0,0.99089,1e-05,1.37832]
[1779614139826,62.89,76823.9,0.0,0.99089,1e-05,1.37815]
[1779614141840,62.89,76819.14,0.0,0.99086,1e-05,1.38246]
[1779614142764,62.89,76819.14,0.0,0.99086,1e-05,1.38246]
[1779614142972,62.89,76819.14,0.0,0.99086,1e-05,1.38246]
[1779614144294,62.89,76819.1,0.0,0.99086,1e-05,1.3825]
[1779614144469,62.89,76819.1,0.0,0.99086,1e-05,1.3825]
[1779614144861,62.89,76819.16,0.0,0.99086,1e-05,1.38244]
[1779614149896,62.89,76819.02,0.0,0.99086,1e-05,1.38257]
[1779614152861,62.89,76818.85,0.0,0.99086,1e-05,1.38273]
[1779614152971,62.89,76818.85,0.0,0.99086,1e-05,1.38273]
[1779614162988,62.89,76820.28,0.0,0.99087,1e-05,1.38143]
[1779614166217,62.89,76818.9,0.0,0.99086,1e-05,1.38268]
[1779614166439,62.89,76818.9,0.0,0.99086,1e-05,1.38268]
[1779614166473,62.89,76818.9,0.0,0.99086,1e-05,1.38268]
[1779614168023,62.89,76818.83,0.0,0.99086,1e-05,1.38274]
[1779614169388,62.89,76818.83,0.0,0.99086,1e-05,1.38274]
[1779614175559,62.89,76818.48,0.0,0.99085,1e-05,1.38306]
[1779614175722,62.89,76818.48,0.0,0.99085,1e-05,1.38306]
[1779614175747,62.89,76818.48,0.0,0.99085,1e-05,1.38306]
[1779614175972,62.89,76818.48,0.0,0.99085,1e-05,1.38306]
[1779614176008,62.89,76819.15,0.0,0.99086,1e-05,1.38245]
[1779614181114,62.89,76819.69,0.0,0.99086,1e-05,1.38196]
[1779614186313,62.89,76819.54,0.0,0.99086,1e-05,1.3821]
[1779614188906,62.89,76819.2,0.0,0.99086,1e-05,1.38241]
[1779614188972,62.89,76819.2,0.0,0.99086,1e-05,1.38241]
[1779614189021,62.89,76819.2,0.0,0.99086,1e-05,1.38241]
[1779614189003,62.89,76819.51,0.0,0.99086,1e-05,1.38213]
[1779614189223,62.89,76819.51,0.0,0.99086,1e-05,1.38213]
[1779614195214,62.89,76818.92,0.0,0.99087,1e-05,1.38107]
[1779614199551,62.89,76818.58,0.0,0.99087,1e-05,1.38138]
[1779614199722,62.89,76818.58,0.0,0.99087,1e-05,1.38138]
[1779614199995,62.89,76818.58,0.0,0.99087,1e-05,1.38138]
[1779614200224,62.89,76818.58,0.0,0.99087,1e-05,1.38138]
[1779614200070,62.89,76818.58,0.0,0.99087,1e-05,1.38138]
[1779614201255,62.89,76818.64,0.0,0.99087,1e-05,1.38132]
[1779614213339,62.89,76818.66,0.0,0.99087,1e-05,1.38131]
[1779614216361,62.89,76815.07,0.0,0.99084,1e-05,1.38456]
[1779614217188,62.89,76815.07,0.0,0.99084,1e-05,1.38456]
[1779614217237,62.89,76815.07,0.0,0.99084,1e-05,1.38456]
[1779614222406,62.89,76814.12,0.0,0.99083,1e-05,1.38542]
[1779614233483,62.89,76814.06,0.0,0.99083,1e-05,1.38548]
[1779614235162,62.89,76814.06,0.0,0.99083,1e-05,1.38548]
[1779614235224,62.89,76814.06,0.0,0.99083,1e-05,1.38548]
[1779614235412,62.89,76814.06,0.0,0.99083,1e-05,1.38548]
[1779614235471,62.89,76814.06,0.0,0.99083,1e-05,1.38548]
[1779614235496,62.89,76814.07,0.0,0.99083,1e-05,1.38547]
[1779614238242,62.89,76814.03,0.0,0.99083,1e-05,1.38551]
[1779614243553,62.89,76813.91,0.0,0.99083,1e-05,1.38561]
[1779614248588,62.89,76814.39,0.0,0.99084,1e-05,1.38518]
[1779614253623,62.89,76814.27,0.0,0.99085,1e-05,1.38369]
[1779614255613,62.89,76814.27,0.0,0.99085,1e-05,1.38369]
[1779614255720,62.89,76814.27,0.0,0.99085,1e-05,1.38369]
[1779614255898,62.89,76814.27,0.0,0.99085,1e-05,1.38369]
[1779614255974,62.89,76814.27,0.0,0.99085,1e-05,1.38369]
[1779614256046,62.89,76814.27,0.0,0.99085,1e-05,1.38369]
[1779614265102,62.89,76814.1,0.0,0.99084,1e-05,1.38385]
[1779614267761,62.89,76813.66,0.0,0.99084,1e-05,1.38425]
[1779614267970,62.89,76813.66,0.0,0.99084,1e-05,1.38425]
[1779614267987,62.89,76813.66,0.0,0.99084,1e-05,1.38425]
[1779614268015,62.89,76813.66,0.0,0.99084,1e-05,1.38425]
[1779614268224,62.89,76813.66,0.0,0.99084,1e-05,1.38425]
[1779614279303,62.89,76813.67,0.0,0.99084,1e-05,1.38424]
[1779614279468,62.89,76813.67,0.0,0.99084,1e-05,1.38424]
[1779614285847,62.89,76811.49,0.0,0.99083,1e-05,1.38622]
[1779614286961,62.89,76811.49,0.0,0.99083,1e-05,1.38622]
[1779614286969,62.89,76811.49,0.0,0.99083,1e-05,1.38622]
[1779614286979,62.89,76810.3,0.0,0.99082,1e-05,1.3873]
[1779614287394,62.89,76810.3,0.0,0.99082,1e-05,1.3873]
[1779614287473,62.89,76810.3,0.0,0.99082,1e-05,1.3873]
[1779614292896,62.89,76810.43,0.0,0.99082,1e-05,1.38718]
[1779614298044,62.89,76810.48,0.0,0.99082,1e-05,1.38714]
[1779614302057,62.89,76810.55,0.0,0.99082,1e-05,1.38707]
[1779614302072,62.89,76810.11,0.0,0.99082,1e-05,1.38747]
[1779614302206,62.89,76810.11,0.0,0.99082,1e-05,1.38747]
[1779614302220,62.89,76810.11,0.0,0.99082,1e-05,1.38747]
[1779614302966,62.89,76810.1,0.0,0.99082,1e-05,1.38748]
[1779614310016,62.89,76811.22,0.0,0.99082,1e-05,1.38646]
[1779614310627,62.89,76811.22,0.0,0.99082,1e-05,1.38646]
[1779614310719,62.89,76811.22,0.0,0.99082,1e-05,1.38646]
[1779614310889,62.89,76811.22,0.0,0.99082,1e-05,1.38646]
[1779614310971,62.89,76811.22,0.0,0.99082,1e-05,1.38646]
[1779614311023,62.89,76810.25,0.0,0.99083,1e-05,1.38575]
[1779614312090,62.89,76810.25,0.0,0.99083,1e-05,1.38575]
[1779614322100,62.89,76810.38,0.0,0.99083,1e-05,1.38563]
[1779614322694,62.89,76810.38,0.0,0.99083,1e-05,1.38563]
[1779614322720,62.89,76810.38,0.0,0.99083,1e-05,1.38563]
[1779614322909,62.89,76810.38,0.0,0.99083,1e-05,1.38563]
[1779614322973,62.89,76810.38,0.0,0.99083,1e-05,1.38563]
[1779614323107,62.89,76810.55,0.0,0.99083,1e-05,1.38548]
[1779614328142,62.89,76810.52,0.0,0.99083,1e-05,1.3855]
[1779614333177,62.89,76810.27,0.0,0.99083,1e-05,1.38573]
[1779614336525,62.89,76810.11,0.0,0.99083,1e-05,1.38588]
[1779614336620,62.89,76810.11,0.0,0.99083,1e-05,1.38588]
[1779614336721,62.89,76810.11,0.0,0.99083,1e-05,1.38588]
[1779614336820,62.89,76810.04,0.0,0.99083,1e-05,1.38594]
[1779614340226,62.89,76807.58,0.0,0.99081,1e-05,1.38818]
[1779614343485,62.89,76806.54,0.0,0.9908,1e-05,1.38912]
[1779614343692,62.89,76806.54,0.0,0.9908,1e-05,1.38912]
[1779614343721,62.89,76806.54,0.0,0.9908,1e-05,1.38912]
[1779614343730,62.89,76806.68,0.0,0.9908,1e-05,1.389]
[1779614350077,62.89,76806.64,0.0,0.9908,1e-05,1.38903]
[1779614350090,62.89,76806.37,0.0,0.9908,1e-05,1.38928]
[1779614350219,62.89,76806.37,0.0,0.9908,1e-05,1.38928]
[1779614350297,62.89,76806.37,0.0,0.9908,1e-05,1.38928]
[1779614350474,62.89,76806.37,0.0,0.9908,1e-05,1.38928]
[1779614350518,62.89,76805.98,0.0,0.9908,1e-05,1.38963]
[1779614356340,62.89,76806.53,0.0,0.9908,1e-05,1.38913]
[1779614358254,62.89,76807.17,0.0,0.99081,1e-05,1.38855]
[1779614358337,62.89,76807.17,0.0,0.99081,1e-05,1.38855]
[1779614358468,62.89,76807.17,0.0,0.99081,1e-05,1.38855]
[1779614359040,62.89,76807.17,0.0,0.99081,1e-05,1.38855]
[1779614359224,62.89,76807.55,0.0,0.99081,1e-05,1.3882]
[1779614363121,62.89,76809.12,0.0,0.99082,1e-05,1.38678]
[1779614363221,62.89,76809.12,0.0,0.99082,1e-05,1.38678]
[1779614366497,62.89,76807.64,0.0,0.99081,1e-05,1.38812]
[1779614368640,62.89,76807.64,0.0,0.99081,1e-05,1.38812]
[1779614368722,62.89,76807.64,0.0,0.99081,1e-05,1.38812]
[1779614368820,62.89,76803.58,0.0,0.99078,1e-05,1.39182]
[1779614371219,62.89,76803.22,0.0,0.99078,1e-05,1.39215]
[1779614371445,62.89,76803.63,0.0,0.99079,1e-05,1.39017]
[1779614374291,62.89,76803.16,0.0,0.99079,1e-05,1.3906]
[1779614374472,62.89,76803.16,0.0,0.99079,1e-05,1.3906]
[1779614378494,62.89,76806.29,0.0,0.99081,1e-05,1.38775]
[1779614379417,62.89,76806.29,0.0,0.99081,1e-05,1.38775]
[1779614379447,62.89,76806.29,0.0,0.99081,1e-05,1.38775]
[1779614379469,62.89,76806.29,0.0,0.99081,1e-05,1.38775]
[1779614380160,62.89,76806.29,0.0,0.99081,1e-05,1.38775]
[1779614380223,62.89,76806.29,0.0,0.99081,1e-05,1.38775]
[1779614380181,62.89,76806.3,0.0,0.99081,1e-05,1.38774]
[1779614385185,62.89,76805.71,0.0,0.99081,1e-05,1.38828]
[1779614385222,62.89,76805.71,0.0,0.99081,1e-05,1.38828]
[1779614390153,62.89,76807.54,0.0,0.99082,1e-05,1.38661]
[1779614390224,62.89,76807.54,0.0,0.99082,1e-05,1.38661]
[1779614390177,62.89,76809.93,0.0,0.99084,1e-05,1.38444]
[1779614391164,62.89,76809.93,0.0,0.99084,1e-05,1.38444]
[1779614391221,62.89,76809.93,0.0,0.99084,1e-05,1.38444]
[1779614396638,62.89,76811.95,0.0,0.99085,1e-05,1.38261]
[1779614406223,62.89,76811.7,0.0,0.99085,1e-05,1.38284]
[1779614406230,62.89,76808.62,0.0,0.99083,1e-05,1.38563]
[1779614406471,62.89,76808.62,0.0,0.99083,1e-05,1.38563]
[1779614407094,62.89,76808.62,0.0,0.99083,1e-05,1.38563]
[1779614407223,62.89,76808.62,0.0,0.99083,1e-05,1.38563]
[1779614407143,62.89,76807.8,0.0,0.99082,1e-05,1.38638]
[1779614412115,62.89,76808.1,0.0,0.99082,1e-05,1.3861]
[1779614412223,62.89,76808.1,0.0,0.99082,1e-05,1.3861]
[1779614413089,62.89,76809.87,0.0,0.99084,1e-05,1.3845]
[1779614413220,62.89,76809.87,0.0,0.99084,1e-05,1.3845]
[1779614413140,62.89,76809.28,0.0,0.99083,1e-05,1.38503]
[1779614418829,62.89,76809.79,0.0,0.99083,1e-05,1.38457]
[1779614418972,62.89,76809.79,0.0,0.99083,1e-05,1.38457]
[1779614421291,62.89,76810.38,0.0,0.99084,1e-05,1.38403]
[1779614421470,62.89,76810.38,0.0,0.99084,1e-05,1.38403]
[1779614421797,62.89,76810.32,0.0,0.99084,1e-05,1.38409]
[1779614425134,62.89,76810.32,0.0,0.99084,1e-05,1.38409]
[1779614425221,62.89,76810.32,0.0,0.99084,1e-05,1.38409]
[1779614432874,62.89,76810.77,0.0,0.99085,1e-05,1.38208]
[1779614437909,62.89,76811.0,0.0,0.99085,1e-05,1.38188]
[1779614444042,62.89,76810.87,0.0,0.99085,1e-05,1.38199]
[1779614444219,62.89,76810.87,0.0,0.99085,1e-05,1.38199]
[1779614445270,62.89,76809.47,0.0,0.99084,1e-05,1.38326]
[1779614445471,62.89,76807.99,0.0,0.99083,1e-05,1.38461]
[1779614445965,62.89,76808.15,0.0,0.99083,1e-05,1.38446]
[1779614455300,62.89,76808.37,0.0,0.99083,1e-05,1.38426]
[1779614465099,62.89,76808.21,0.0,0.99083,1e-05,1.38441]
[1779614473156,62.89,76808.36,0.0,0.99083,1e-05,1.38427]
[1779614481213,62.89,76808.82,0.0,0.99084,1e-05,1.38385]
[1779614482291,62.89,76808.82,0.0,0.99084,1e-05,1.38385]
[1779614482469,62.89,76808.91,0.0,0.99084,1e-05,1.38377]
[1779614483315,62.89,76808.91,0.0,0.99084,1e-05,1.38377]
[1779614483471,62.89,76808.91,0.0,0.99084,1e-05,1.38377]
[1779614483570,62.89,76808.91,0.0,0.99084,1e-05,1.38377]
[1779614488030,62.89,76810.07,0.0,0.99085,1e-05,1.38272]
[1779614488220,62.89,76810.07,0.0,0.99085,1e-05,1.38272]
[1779614492035,62.89,76810.38,0.0,0.99086,1e-05,1.38084]
[1779614492529,62.89,76810.37,0.0,0.99086,1e-05,1.38085]
[1779614492722,62.89,76810.37,0.0,0.99086,1e-05,1.38085]
[1779614493297,62.89,76810.68,0.0,0.99086,1e-05,1.38057]
[1779614498332,62.89,76811.34,0.0,0.99087,1e-05,1.37997]
[1779614503367,62.89,76812.24,0.0,0.99087,1e-05,1.37916]
[1779614508403,62.89,76811.97,0.0,0.99087,1e-05,1.3794]
[1779614513436,62.89,76811.84,0.0,0.99087,1e-05,1.37952]
[1779614517465,62.89,76817.0,0.0,0.99091,1e-05,1.37485]
[1779614522500,62.89,76815.8,0.0,0.9909,1e-05,1.37594]
[1779614527535,62.89,76818.31,0.0,0.99091,1e-05,1.37367]
[1779614532570,62.89,76820.55,0.0,0.99093,1e-05,1.37165]
[1779614537605,62.89,76821.82,0.0,0.99094,1e-05,1.3705]
[1779614540625,62.89,76825.53,0.0,0.99096,1e-05,1.36717]
[1779614543648,62.89,76828.54,0.0,0.99099,1e-05,1.36446]
[1779614548682,62.89,76831.36,0.0,0.991,1e-05,1.36193]
[1779614551703,62.89,76829.02,0.0,0.991,1e-05,1.36245]
[1779614555735,62.89,76833.16,0.0,0.99103,1e-05,1.35874]
[1779614561777,62.89,76834.68,0.0,0.99104,1e-05,1.35738]
[1779614564002,62.89,76834.84,0.0,0.99104,1e-05,1.35724]
[1779614564219,62.89,76834.84,0.0,0.99104,1e-05,1.35724]
[1779614564321,62.89,76841.37,0.0,0.99108,1e-05,1.35141]
[1779614569833,62.89,76843.97,0.0,0.9911,1e-05,1.3491]
[1779614574198,62.89,76844.28,0.0,0.9911,1e-05,1.34883]
[1779614574223,62.89,76844.28,0.0,0.9911,1e-05,1.34883]
[1779614574300,62.89,76844.19,0.0,0.9911,1e-05,1.34891]
[1779614579856,62.89,76844.54,0.0,0.99111,1e-05,1.34859]
[1779614581227,62.89,76845.86,0.0,0.99111,1e-05,1.34742]
[1779614581303,62.89,76849.39,0.0,0.99114,1e-05,1.34429]
[1779614584216,62.89,76851.08,0.0,0.99115,1e-05,1.34279]
[1779614584271,62.89,76850.23,0.0,0.99114,1e-05,1.34354]
[1779614584470,62.89,76850.23,0.0,0.99114,1e-05,1.34354]
[1779614589972,62.89,76851.84,0.0,0.99115,1e-05,1.34212]
[1779614592371,62.89,76851.57,0.0,0.99115,1e-05,1.34236]
[1779614592381,62.89,76851.57,0.0,0.99115,1e-05,1.34236]
[1779614592994,62.89,76859.96,0.0,0.99121,1e-05,1.33494]
[1779614595445,62.89,76861.18,0.0,0.99122,1e-05,1.33387]
[1779614595470,62.89,76859.08,0.0,0.9912,1e-05,1.33572]
[1779614595495,62.89,76859.08,0.0,0.9912,1e-05,1.33572]
[1779614595719,62.89,76859.08,0.0,0.9912,1e-05,1.33572]
[1779614596015,62.89,76858.36,0.0,0.9912,1e-05,1.33635]
[1779614601050,62.89,76860.12,0.0,0.99121,1e-05,1.3348]
[1779614602079,62.89,76860.12,0.0,0.99121,1e-05,1.3348]
[1779614602233,62.89,76860.12,0.0,0.99121,1e-05,1.3348]
[1779614602373,62.89,76860.12,0.0,0.99121,1e-05,1.3348]
[1779614602422,62.89,76859.94,0.0,0.99121,1e-05,1.33496]
[1779614602474,62.89,76859.94,0.0,0.99121,1e-05,1.33496]
[1779614607819,62.89,76861.62,0.0,0.99122,1e-05,1.33348]
[1779614607972,62.89,76861.62,0.0,0.99122,1e-05,1.33348]
[1779614608327,62.89,76861.62,0.0,0.99122,1e-05,1.33348]
[1779614608469,62.89,76861.62,0.0,0.99122,1e-05,1.33348]
[1779614608429,62.89,76861.72,0.0,0.99122,1e-05,1.33339]
[1779614616156,62.89,76861.0,0.0,0.99123,1e-05,1.33247]
[1779614621191,62.89,76861.29,0.0,0.99123,1e-05,1.33221]
[1779614621846,62.89,76861.29,0.0,0.99123,1e-05,1.33221]
[1779614621975,62.89,76861.29,0.0,0.99123,1e-05,1.33221]
[1779614622197,62.89,76861.29,0.0,0.99123,1e-05,1.33221]
[1779614622223,62.89,76861.29,0.0,0.99123,1e-05,1.33221]
[1779614622301,62.89,76861.31,0.0,0.99123,1e-05,1.3322]
[1779614626251,62.89,76861.26,0.0,0.99123,1e-05,1.33224]
[1779614631261,62.89,76858.49,0.0,0.99121,1e-05,1.33468]
[1779614632026,62.89,76858.49,0.0,0.99121,1e-05,1.33468]
[1779614632222,62.89,76858.49,0.0,0.99121,1e-05,1.33468]
[1779614632268,62.89,76858.45,0.0,0.99121,1e-05,1.33472]
[1779614632521,62.89,76858.45,0.0,0.99121,1e-05,1.33472]
[1779614632721,62.89,76858.45,0.0,0.99121,1e-05,1.33472]
[1779614636296,62.89,76855.77,0.0,0.99119,1e-05,1.33708]
[1779614636794,62.89,76855.77,0.0,0.99119,1e-05,1.33708]
[1779614636974,62.89,76855.77,0.0,0.99119,1e-05,1.33708]
[1779614637305,62.89,76856.93,0.0,0.9912,1e-05,1.33606]
[1779614637557,62.89,76856.93,0.0,0.9912,1e-05,1.33606]
[1779614637721,62.89,76856.93,0.0,0.9912,1e-05,1.33606]
[1779614643347,62.89,76861.14,0.0,0.99123,1e-05,1.33235]
[1779614643764,62.89,76861.14,0.0,0.99123,1e-05,1.33235]
[1779614643977,62.89,76861.14,0.0,0.99123,1e-05,1.33235]
[1779614644203,62.89,76861.14,0.0,0.99123,1e-05,1.33235]
[1779614644220,62.89,76861.14,0.0,0.99123,1e-05,1.33235]
[1779614644354,62.89,76861.16,0.0,0.99123,1e-05,1.33233]
[1779614649398,62.89,76859.56,0.0,0.99122,1e-05,1.33374]
[1779614650103,62.89,76859.56,0.0,0.99122,1e-05,1.33374]
[1779614650223,62.89,76859.56,0.0,0.99122,1e-05,1.33374]
[1779614650452,62.89,76859.56,0.0,0.99122,1e-05,1.33374]
[1779614650470,62.89,76859.56,0.0,0.99122,1e-05,1.33374]
[1779614650405,62.89,76861.16,0.0,0.99123,1e-05,1.33233]
[1779614655439,62.89,76859.02,0.0,0.99121,1e-05,1.33421]
[1779614658814,62.89,76858.64,0.0,0.99121,1e-05,1.33455]
[1779614658971,62.89,76858.64,0.0,0.99121,1e-05,1.33455]
[1779614659273,62.89,76858.64,0.0,0.99121,1e-05,1.33455]
[1779614659471,62.89,76858.64,0.0,0.99121,1e-05,1.33455]
[1779614659468,62.89,76857.93,0.0,0.99121,1e-05,1.33517]
[1779614660475,62.89,76854.61,0.0,0.99118,1e-05,1.3381]
[1779614663699,62.89,76854.31,0.0,0.99118,1e-05,1.33837]
[1779614666077,62.89,76854.58,0.0,0.99118,1e-05,1.33813]
[1779614666222,62.89,76854.58,0.0,0.99118,1e-05,1.33813]
[1779614666470,62.89,76854.58,0.0,0.99118,1e-05,1.33813]
[1779614666517,62.89,76854.51,0.0,0.99118,1e-05,1.33819]
[1779614666723,62.89,76854.51,0.0,0.99118,1e-05,1.33819]
[1779614672559,62.89,76855.06,0.0,0.9912,1e-05,1.33615]
[1779614674330,62.89,76855.06,0.0,0.9912,1e-05,1.33615]
[1779614674472,62.89,76855.06,0.0,0.9912,1e-05,1.33615]
[1779614674484,62.89,76855.02,0.0,0.9912,1e-05,1.33618]
[1779614674781,62.89,76855.02,0.0,0.9912,1e-05,1.33618]
[1779614674970,62.89,76855.02,0.0,0.9912,1e-05,1.33618]
[1779614685650,62.89,76874.99,0.0,0.99133,1e-05,1.31866]
[1779614686657,62.89,76874.99,0.0,0.99133,1e-05,1.31866]
[1779614686691,62.89,76874.99,0.0,0.99133,1e-05,1.31866]
[1779614686695,62.89,76889.33,0.0,0.99143,1e-05,1.30619]
[1779614687664,62.89,76889.23,0.0,0.99142,1e-05,1.30628]
[1779614689209,62.89,76889.23,0.0,0.99142,1e-05,1.30628]
[1779614689276,62.89,76887.64,0.0,0.99141,1e-05,1.30765]
[1779614691545,62.89,76888.22,0.0,0.99142,1e-05,1.30715]
[1779614691719,62.89,76888.32,0.0,0.99142,1e-05,1.30706]
[1779614697816,62.89,76888.33,0.0,0.99142,1e-05,1.30706]
[1779614701763,62.89,76882.02,0.0,0.99138,1e-05,1.31253]
[1779614705651,62.89,76881.68,0.0,0.99137,1e-05,1.31283]
[1779614705724,62.89,76881.68,0.0,0.99137,1e-05,1.31283]
[1779614706204,62.89,76881.68,0.0,0.99137,1e-05,1.31283]
[1779614706225,62.89,76881.68,0.0,0.99137,1e-05,1.31283]
[1779614706325,62.89,76881.73,0.0,0.99138,1e-05,1.31278]
[1779614707163,62.89,76881.73,0.0,0.99138,1e-05,1.31278]
[1779614712842,62.89,76877.61,0.0,0.99135,1e-05,1.31637]
[1779614713930,62.89,76877.61,0.0,0.99135,1e-05,1.31637]
[1779614713972,62.89,76877.61,0.0,0.99135,1e-05,1.31637]
[1779614713984,62.89,76874.75,0.0,0.99133,1e-05,1.31887]
[1779614714780,62.89,76874.75,0.0,0.99133,1e-05,1.31887]
[1779614714971,62.89,76874.75,0.0,0.99133,1e-05,1.31887]
[1779614715017,62.89,76870.46,0.0,0.9913,1e-05,1.32261]
[1779614719513,62.89,76868.31,0.0,0.99129,1e-05,1.3245]
[1779614719572,62.89,76865.83,0.0,0.99127,1e-05,1.32667]
[1779614719723,62.89,76865.83,0.0,0.99127,1e-05,1.32667]
[1779614719739,62.89,76865.83,0.0,0.99127,1e-05,1.32667]
[1779614719971,62.89,76865.83,0.0,0.99127,1e-05,1.32667]
[1779614720065,62.89,76865.51,0.0,0.99127,1e-05,1.32695]
[1779614720912,62.89,76857.31,0.0,0.99121,1e-05,1.33416]
[1779614722004,62.89,76852.97,0.0,0.99118,1e-05,1.33799]
[1779614723019,62.89,76849.48,0.0,0.99116,1e-05,1.34108]
[1779614724056,62.89,76846.82,0.0,0.99114,1e-05,1.34344]
[1779614724620,62.89,76846.82,0.0,0.99114,1e-05,1.34344]
[1779614724728,62.89,76846.82,0.0,0.99114,1e-05,1.34344]
[1779614725064,62.89,76845.44,0.0,0.99113,1e-05,1.34466]
[1779614728085,62.89,76838.29,0.0,0.99108,1e-05,1.35101]
[1779614730099,62.89,76835.47,0.0,0.99106,1e-05,1.35353]
[1779614731361,62.89,76835.47,0.0,0.99106,1e-05,1.35353]
[1779614731470,62.89,76835.47,0.0,0.99106,1e-05,1.35353]
[1779614731570,62.89,76834.88,0.0,0.99107,1e-05,1.35248]
[1779614731672,62.89,76834.88,0.0,0.99107,1e-05,1.35248]
[1779614731722,62.89,76834.88,0.0,0.99107,1e-05,1.35248]
[1779614737147,62.89,76830.46,0.0,0.99104,1e-05,1.35643]
[1779614740169,62.89,76828.17,0.0,0.99102,1e-05,1.35847]
[1779614740937,62.89,76828.17,0.0,0.99102,1e-05,1.35847]
[1779614740980,62.89,76828.17,0.0,0.99102,1e-05,1.35847]
[1779614743754,62.89,76827.8,0.0,0.99102,1e-05,1.35881]
[1779614743970,62.89,76827.8,0.0,0.99102,1e-05,1.35881]
[1779614744197,62.89,76827.66,0.0,0.99102,1e-05,1.35893]
[1779614750239,62.89,76827.82,0.0,0.99102,1e-05,1.35879]
[1779614756281,62.89,76826.39,0.0,0.99101,1e-05,1.36007]
[1779614759543,62.89,76826.36,0.0,0.99101,1e-05,1.3601]
[1779614759724,62.89,76826.32,0.0,0.99101,1e-05,1.36013]
[1779614765052,62.89,76827.37,0.0,0.99102,1e-05,1.35919]
[1779614766533,62.89,76826.43,0.0,0.99101,1e-05,1.36003]
[1779614766574,62.89,76826.39,0.0,0.99101,1e-05,1.36007]
[1779614766721,62.89,76826.39,0.0,0.99101,1e-05,1.36007]
[1779614766897,62.89,76826.39,0.0,0.99101,1e-05,1.36007]
[1779614766969,62.89,76826.39,0.0,0.99101,1e-05,1.36007]
[1779614768366,62.89,76826.24,0.0,0.99101,1e-05,1.3602]
[1779614773401,62.89,76826.31,0.0,0.99101,1e-05,1.36014]
[1779614778436,62.89,76826.13,0.0,0.99101,1e-05,1.3603]
[1779614781156,62.89,76826.12,0.0,0.99101,1e-05,1.36031]
[1779614781219,62.89,76826.12,0.0,0.99101,1e-05,1.36031]
[1779614785054,62.89,76825.47,0.0,0.991,1e-05,1.36089]
[1779614785223,62.89,76825.47,0.0,0.991,1e-05,1.36089]
[1779614785490,62.89,76825.51,0.0,0.991,1e-05,1.36086]
[1779614790525,62.89,76825.4,0.0,0.991,1e-05,1.36096]
[1779614794736,62.89,76825.11,0.0,0.99101,1e-05,1.35964]
[1779614794976,62.89,76825.11,0.0,0.99101,1e-05,1.35964]
[1779614795560,62.89,76817.44,0.0,0.99096,1e-05,1.36652]
[1779614800594,62.89,76815.99,0.0,0.99095,1e-05,1.36782]
[1779614801241,62.89,76815.99,0.0,0.99095,1e-05,1.36782]
[1779614801469,62.89,76815.99,0.0,0.99095,1e-05,1.36782]
[1779614801602,62.89,76815.77,0.0,0.99095,1e-05,1.36802]
[1779614802220,62.89,76815.77,0.0,0.99095,1e-05,1.36802]
[1779614802470,62.89,76815.77,0.0,0.99095,1e-05,1.36802]
[1779614807122,62.89,76814.53,0.0,0.99094,1e-05,1.36914]
[1779614807221,62.89,76814.53,0.0,0.99094,1e-05,1.36914]
[1779614816706,62.89,76814.53,0.0,0.99094,1e-05,1.36914]
[1779614817787,62.89,76814.53,0.0,0.99094,1e-05,1.36914]
[1779614817971,62.89,76814.53,0.0,0.99094,1e-05,1.36914]
[1779614818398,62.89,76814.53,0.0,0.99094,1e-05,1.36914]
[1779614818472,62.89,76814.53,0.0,0.99094,1e-05,1.36914]
[1779614818571,62.89,76814.53,0.0,0.99094,1e-05,1.36914]
[1779614821446,62.89,76814.53,0.0,0.99094,1e-05,1.36914]
[1779614827479,62.89,76814.31,0.0,0.99094,1e-05,1.36934]
[1779614827574,62.89,76814.31,0.0,0.99094,1e-05,1.36934]
[1779614827719,62.89,76814.31,0.0,0.99094,1e-05,1.36934]
[1779614828025,62.89,76814.31,0.0,0.99094,1e-05,1.36934]
[1779614828221,62.89,76814.31,0.0,0.99094,1e-05,1.36934]
[1779614828316,62.89,76813.69,0.0,0.99093,1e-05,1.3699]
[1779614831813,62.89,76811.29,0.0,0.99092,1e-05,1.37206]
[1779614833282,62.89,76811.29,0.0,0.99092,1e-05,1.37206]
[1779614833474,62.89,76811.29,0.0,0.99092,1e-05,1.37206]
[1779614833498,62.89,76811.92,0.0,0.99092,1e-05,1.37149]
[1779614833844,62.89,76811.92,0.0,0.99092,1e-05,1.37149]
[1779614833971,62.89,76811.92,0.0,0.99092,1e-05,1.37149]
[1779614833987,62.89,76814.31,0.0,0.99094,1e-05,1.36934]
[1779614834835,62.89,76816.81,0.0,0.99095,1e-05,1.36709]
[1779614839143,62.89,76817.02,0.0,0.99096,1e-05,1.3669]
[1779614839219,62.89,76817.02,0.0,0.99096,1e-05,1.3669]
[1779614839246,62.89,76816.21,0.0,0.99095,1e-05,1.36763]
[1779614839865,62.89,76816.21,0.0,0.99095,1e-05,1.36763]
[1779614839974,62.89,76816.21,0.0,0.99095,1e-05,1.36763]
[1779614847223,62.89,76816.39,0.0,0.99095,1e-05,1.36746]
[1779614847469,62.89,76816.39,0.0,0.99095,1e-05,1.36746]
[1779614847503,62.89,76820.42,0.0,0.99098,1e-05,1.36384]
[1779614848156,62.89,76820.42,0.0,0.99098,1e-05,1.36384]
[1779614848219,62.89,76820.42,0.0,0.99098,1e-05,1.36384]
[1779614854976,62.89,76822.24,0.0,0.991,1e-05,1.36063]
[1779614856990,62.89,76820.82,0.0,0.99099,1e-05,1.3619]
[1779614858365,62.89,76820.82,0.0,0.99099,1e-05,1.3619]
[1779614858468,62.89,76820.82,0.0,0.99099,1e-05,1.3619]
[1779614859767,62.89,76820.59,0.0,0.99099,1e-05,1.36211]
[1779614859971,62.89,76820.59,0.0,0.99099,1e-05,1.36211]
[1779614860039,62.89,76820.59,0.0,0.99099,1e-05,1.36211]
[1779614863232,62.89,76820.59,0.0,0.99099,1e-05,1.36211]
[1779614863469,62.89,76820.59,0.0,0.99099,1e-05,1.36211]
[1779614869241,62.89,76819.88,0.0,0.99099,1e-05,1.36274]
[1779614870094,62.89,76820.0,0.0,0.99099,1e-05,1.36264]
[1779614870928,62.89,76820.07,0.0,0.99099,1e-05,1.36257]
[1779614870972,62.89,76820.07,0.0,0.99099,1e-05,1.36257]
[1779614875132,62.89,76823.42,0.0,0.99101,1e-05,1.35957]
[1779614876606,62.89,76823.42,0.0,0.99101,1e-05,1.35957]
[1779614876722,62.89,76823.42,0.0,0.99101,1e-05,1.35957]
[1779614883473,62.89,76823.24,0.0,0.99101,1e-05,1.35973]
[1779614887039,62.89,76822.54,0.0,0.991,1e-05,1.36036]
[1779614887224,62.89,76822.54,0.0,0.991,1e-05,1.36036]
[1779614893258,62.89,76821.45,0.0,0.991,1e-05,1.36133]
[1779614895951,62.89,76821.08,0.0,0.99099,1e-05,1.36167]
[1779614895973,62.89,76821.08,0.0,0.99099,1e-05,1.36167]
[1779614901314,62.89,76820.55,0.0,0.99099,1e-05,1.36214]
[1779614906351,62.89,76820.81,0.0,0.99099,1e-05,1.36191]
[1779614910378,62.89,76817.83,0.0,0.99097,1e-05,1.36458]
[1779614911147,62.89,76817.83,0.0,0.99097,1e-05,1.36458]
[1779614911220,62.89,76817.83,0.0,0.99097,1e-05,1.36458]
[1779614911386,62.89,76811.59,0.0,0.99094,1e-05,1.36861]
[1779614914408,62.89,76810.08,0.0,0.99093,1e-05,1.36997]
[1779614915586,62.89,76810.08,0.0,0.99093,1e-05,1.36997]
[1779614915720,62.89,76810.08,0.0,0.99093,1e-05,1.36997]
[1779614918435,62.89,76808.02,0.0,0.99091,1e-05,1.37183]
[1779614920298,62.89,76808.82,0.0,0.99092,1e-05,1.37111]
[1779614920470,62.89,76808.82,0.0,0.99092,1e-05,1.37111]
[1779614921457,62.89,76811.55,0.0,0.99094,1e-05,1.36865]
[1779614926492,62.89,76811.06,0.0,0.99094,1e-05,1.36909]
[1779614930121,62.89,76811.44,0.0,0.99094,1e-05,1.36875]
[1779614930222,62.89,76811.44,0.0,0.99094,1e-05,1.36875]
[1779614930519,62.89,76816.23,0.0,0.99097,1e-05,1.36444]
[1779614941597,62.89,76816.29,0.0,0.99097,1e-05,1.36438]
[1779614942423,62.89,76816.29,0.0,0.99097,1e-05,1.36438]
[1779614942475,62.89,76816.29,0.0,0.99097,1e-05,1.36438]
[1779614944999,62.89,76816.52,0.0,0.99097,1e-05,1.36418]
[1779614945223,62.89,76816.52,0.0,0.99097,1e-05,1.36418]
[1779614945625,62.89,76808.06,0.0,0.99091,1e-05,1.3718]
[1779614947639,62.89,76812.97,0.0,0.99095,1e-05,1.36737]
[1779614949114,62.89,76812.71,0.0,0.99095,1e-05,1.3676]
[1779614949220,62.89,76812.71,0.0,0.99095,1e-05,1.3676]
[1779614949653,62.89,76815.43,0.0,0.99097,1e-05,1.36516]
[1779614951668,62.89,76822.13,0.0,0.99101,1e-05,1.35914]
[1779614953248,62.89,76821.64,0.0,0.99101,1e-05,1.35958]
[1779614953470,62.89,76821.64,0.0,0.99101,1e-05,1.35958]
[1779614953682,62.89,76823.16,0.0,0.99102,1e-05,1.35822]
[1779614956703,62.89,76824.46,0.0,0.99103,1e-05,1.35706]
[1779614959478,62.89,76824.4,0.0,0.99103,1e-05,1.35711]
[1779614959719,62.89,76824.4,0.0,0.99103,1e-05,1.35711]
[1779614961738,62.89,76827.33,0.0,0.99105,1e-05,1.35449]
[1779614962745,62.89,76829.65,0.0,0.99106,1e-05,1.35242]
[1779614963387,62.89,76829.65,0.0,0.99106,1e-05,1.35242]
[1779614965219,62.89,76830.85,0.0,0.99107,1e-05,1.35135]
[1779614970833,62.89,76831.39,0.0,0.99108,1e-05,1.35087]
[1779614973195,62.89,76832.48,0.0,0.99109,1e-05,1.34833]
[1779614973822,62.89,76831.2,0.0,0.99108,1e-05,1.34947]
[1779614974830,62.89,76834.14,0.0,0.9911,1e-05,1.34685]
[1779614975226,62.89,76834.14,0.0,0.9911,1e-05,1.34685]
[1779614975837,62.89,76834.64,0.0,0.99111,1e-05,1.34641]
[1779614980872,62.89,76838.38,0.0,0.99113,1e-05,1.34309]
[1779614982886,62.89,76843.22,0.0,0.99117,1e-05,1.3388]
[1779614983893,62.89,76846.45,0.0,0.99119,1e-05,1.33594]
[1779614986914,62.89,76850.92,0.0,0.99122,1e-05,1.332]
[1779614988928,62.89,76847.67,0.0,0.9912,1e-05,1.33487]
[1779614993963,62.89,76846.93,0.0,0.99119,1e-05,1.33552]
[1779614994970,62.89,76865.12,0.0,0.99131,1e-05,1.31954]
[1779614995985,62.89,76884.05,0.0,0.99144,1e-05,1.30308]
[1779614996990,62.89,76874.24,0.0,0.99137,1e-05,1.31159]
[1779614997997,62.89,76872.42,0.0,0.99136,1e-05,1.31317]
[1779615000029,62.89,76868.81,0.0,0.99134,1e-05,1.31632]
[1779615005049,62.89,76869.15,0.0,0.99134,1e-05,1.31602]
[1779615013105,62.89,76867.81,0.0,0.99133,1e-05,1.31719]
[1779615018140,62.89,76868.13,0.0,0.99133,1e-05,1.31691]
[1779615023175,62.89,76864.66,0.0,0.99131,1e-05,1.31994]
[1779615024182,62.89,76854.29,0.0,0.99124,1e-05,1.32903]
[1779615024941,62.89,76854.29,0.0,0.99124,1e-05,1.32903]
[1779615025189,62.89,76852.86,0.0,0.99123,1e-05,1.33029]
[1779615030228,62.89,76852.84,0.0,0.99123,1e-05,1.33031]
[1779615031088,62.89,76852.84,0.0,0.99123,1e-05,1.33031]
[1779615031220,62.89,76852.84,0.0,0.99123,1e-05,1.33031]
[1779615031320,62.89,76852.84,0.0,0.99124,1e-05,1.32875]
[1779615037277,62.89,76852.48,0.0,0.99124,1e-05,1.32907]
[1779615042312,62.89,76852.82,0.0,0.99124,1e-05,1.32877]
[1779615056410,62.89,76851.51,0.0,0.99123,1e-05,1.32992]
[1779615061506,62.89,76850.33,0.0,0.99122,1e-05,1.33096]
[1779615063459,62.89,76841.02,0.0,0.99116,1e-05,1.33918]
[1779615064466,62.89,76840.36,0.0,0.99116,1e-05,1.33976]
[1779615070508,62.89,76834.28,0.0,0.99112,1e-05,1.34516]
[1779615075543,62.89,76833.37,0.0,0.99111,1e-05,1.34596]
[1779615080578,62.89,76833.79,0.0,0.99111,1e-05,1.34559]
[1779615087627,62.89,76833.83,0.0,0.99111,1e-05,1.34556]
[1779615096695,62.89,76833.09,0.0,0.99112,1e-05,1.34464]
[1779615101731,62.89,76832.79,0.0,0.99112,1e-05,1.34491]
[1779615107773,62.89,76833.19,0.0,0.99112,1e-05,1.34455]
[1779615112808,62.89,76832.73,0.0,0.99111,1e-05,1.34496]
[1779615118850,62.89,76832.76,0.0,0.99111,1e-05,1.34494]
[1779615123886,62.89,76832.73,0.0,0.99111,1e-05,1.34496]
[1779615128922,62.89,76832.99,0.0,0.99112,1e-05,1.34473]
[1779615139999,62.89,76833.05,0.0,0.99112,1e-05,1.34468]
[1779615145034,62.89,76831.94,0.0,0.99111,1e-05,1.34567]
[1779615150069,62.89,76829.4,0.0,0.99109,1e-05,1.34792]
[1779615155104,62.89,76829.9,0.0,0.99111,1e-05,1.34591]
[1779615160139,62.89,76829.9,0.0,0.99111,1e-05,1.34591]
[1779615169206,62.89,76829.9,0.0,0.99111,1e-05,1.34591]
[1779615176255,62.89,76830.16,0.0,0.99111,1e-05,1.34568]
[1779615181290,62.89,76830.43,0.0,0.99111,1e-05,1.34544]
[1779615187332,62.89,76830.4,0.0,0.99111,1e-05,1.34546]
[1779615193376,62.89,76830.57,0.0,0.99111,1e-05,1.34531]
[1779615198411,62.89,76828.17,0.0,0.99109,1e-05,1.34745]
[1779615203446,62.89,76825.96,0.0,0.99108,1e-05,1.34941]
[1779615210495,62.89,76826.62,0.0,0.99108,1e-05,1.34883]
[1779615211346,62.89,76826.62,0.0,0.99108,1e-05,1.34883]
[1779615215221,62.89,76826.34,0.0,0.99109,1e-05,1.3475]
[1779615220565,62.89,76824.23,0.0,0.99108,1e-05,1.34938]
[1779615221699,62.89,76824.23,0.0,0.99108,1e-05,1.34938]
[1779615221725,62.89,76824.23,0.0,0.99108,1e-05,1.34938]
[1779615221766,62.89,76824.23,0.0,0.99108,1e-05,1.34938]
[1779615221970,62.89,76824.23,0.0,0.99108,1e-05,1.34938]
[1779615222071,62.89,76824.21,0.0,0.99108,1e-05,1.3494]
[1779615228620,62.89,76824.04,0.0,0.99108,1e-05,1.34955]
[1779615230410,62.89,76824.08,0.0,0.99108,1e-05,1.34951]
[1779615230470,62.89,76824.08,0.0,0.99108,1e-05,1.34951]
[1779615230593,62.89,76824.08,0.0,0.99108,1e-05,1.34951]
[1779615230722,62.89,76824.08,0.0,0.99108,1e-05,1.34951]
[1779615230824,62.89,76823.93,0.0,0.99107,1e-05,1.34965]
[1779615236676,62.89,76823.9,0.0,0.99107,1e-05,1.34968]
[1779615239550,62.89,76823.32,0.0,0.99107,1e-05,1.35019]
[1779615239558,62.89,76823.32,0.0,0.99107,1e-05,1.35019]
[1779615239724,62.89,76823.32,0.0,0.99107,1e-05,1.35019]
[1779615239824,62.89,76822.72,0.0,0.99107,1e-05,1.35073]
[1779615243286,62.89,76824.1,0.0,0.99108,1e-05,1.3495]
[1779615243359,62.89,76824.1,0.0,0.99108,1e-05,1.3495]
[1779615243471,62.89,76824.1,0.0,0.99108,1e-05,1.3495]
[1779615243726,62.89,76827.69,0.0,0.9911,1e-05,1.3463]
[1779615250000,62.89,76828.15,0.0,0.9911,1e-05,1.34589]
[1779615250021,62.89,76834.17,0.0,0.99114,1e-05,1.34055]
[1779615250625,62.89,76834.17,0.0,0.99114,1e-05,1.34055]
[1779615250681,62.89,76834.17,0.0,0.99114,1e-05,1.34055]
[1779615250724,62.89,76834.17,0.0,0.99114,1e-05,1.34055]
[1779615250775,62.89,76833.44,0.0,0.99114,1e-05,1.34119]
[1779615255810,62.89,76834.47,0.0,0.99115,1e-05,1.34028]
[1779615262859,62.89,76834.64,0.0,0.99115,1e-05,1.34013]
[1779615267245,62.89,76835.58,0.0,0.99115,1e-05,1.3393]
[1779615267346,62.89,76835.58,0.0,0.99115,1e-05,1.3393]
[1779615267475,62.89,76835.58,0.0,0.99115,1e-05,1.3393]
[1779615267894,62.89,76835.68,0.0,0.99115,1e-05,1.33921]
[1779615272929,62.89,76835.68,0.0,0.99116,1e-05,1.33764]
[1779615276714,62.89,76835.74,0.0,0.99117,1e-05,1.33759]
[1779615276723,62.89,76835.74,0.0,0.99117,1e-05,1.33759]
[1779615276799,62.89,76835.74,0.0,0.99117,1e-05,1.33759]
[1779615276971,62.89,76835.74,0.0,0.99117,1e-05,1.33759]
[1779615277071,62.89,76835.74,0.0,0.99117,1e-05,1.33759]
[1779615282003,62.89,76835.42,0.0,0.99116,1e-05,1.33787]
[1779615282056,62.89,76835.42,0.0,0.99116,1e-05,1.33787]
[1779615282146,62.89,76835.42,0.0,0.99116,1e-05,1.33787]
[1779615282225,62.89,76835.42,0.0,0.99116,1e-05,1.33787]
[1779615289044,62.89,76838.26,0.0,0.99118,1e-05,1.33536]
[1779615290455,62.89,76839.43,0.0,0.99119,1e-05,1.33433]
[1779615290472,62.89,76839.43,0.0,0.99119,1e-05,1.33433]
[1779615290625,62.89,76839.43,0.0,0.99119,1e-05,1.33433]
[1779615290724,62.89,76839.43,0.0,0.99119,1e-05,1.33433]
[1779615291058,62.89,76839.49,0.0,0.99119,1e-05,1.33428]
[1779615295739,62.89,76841.95,0.0,0.99121,1e-05,1.33211]
[1779615295805,62.89,76841.95,0.0,0.99121,1e-05,1.33211]
[1779615295974,62.89,76841.95,0.0,0.99121,1e-05,1.33211]
[1779615296093,62.89,76841.43,0.0,0.9912,1e-05,1.33256]
[1779615300185,62.89,76841.7,0.0,0.99121,1e-05,1.33233]
[1779615306162,62.89,76841.72,0.0,0.99121,1e-05,1.33231]
[1779615311198,62.89,76842.19,0.0,0.99121,1e-05,1.33189]
[1779615316233,62.89,76844.58,0.0,0.99123,1e-05,1.32979]
[1779615318196,62.89,76844.58,0.0,0.99123,1e-05,1.32979]
[1779615318222,62.89,76844.84,0.0,0.99123,1e-05,1.32956]
[1779615318322,62.89,76844.84,0.0,0.99123,1e-05,1.32956]
[1779615318471,62.89,76844.84,0.0,0.99123,1e-05,1.32956]
[1779615318572,62.89,76844.93,0.0,0.99123,1e-05,1.32948]
[1779615320261,62.89,76848.54,0.0,0.99125,1e-05,1.32631]
[1779615321862,62.89,76848.54,0.0,0.99125,1e-05,1.32631]
[1779615321975,62.89,76848.54,0.0,0.99125,1e-05,1.32631]
[1779615322070,62.89,76850.3,0.0,0.99126,1e-05,1.32476]
[1779615322275,62.89,76853.11,0.0,0.99128,1e-05,1.3223]
[1779615323855,62.89,76853.11,0.0,0.99128,1e-05,1.3223]
[1779615323969,62.89,76853.11,0.0,0.99128,1e-05,1.3223]
[1779615327311,62.89,76857.25,0.0,0.99131,1e-05,1.31867]
[1779615331795,62.89,76858.03,0.0,0.99132,1e-05,1.31799]
[1779615331918,62.89,76858.03,0.0,0.99132,1e-05,1.31799]
[1779615331972,62.89,76858.03,0.0,0.99132,1e-05,1.31799]
[1779615332071,62.89,76858.25,0.0,0.99133,1e-05,1.31625]
[1779615338539,62.89,76859.47,0.0,0.99134,1e-05,1.31518]
[1779615338721,62.89,76859.47,0.0,0.99134,1e-05,1.31518]
[1779615339091,62.89,76859.47,0.0,0.99134,1e-05,1.31518]
[1779615339222,62.89,76859.47,0.0,0.99134,1e-05,1.31518]
[1779615339190,62.89,76859.47,0.0,0.99134,1e-05,1.31518]
[1779615339320,62.89,76859.47,0.0,0.99134,1e-05,1.31518]
[1779615345437,62.89,76859.53,0.0,0.99134,1e-05,1.31513]
[1779615353492,62.89,76859.78,0.0,0.99134,1e-05,1.31491]
[1779615358527,62.89,76859.78,0.0,0.99134,1e-05,1.31491]
[1779615360958,62.89,76859.78,0.0,0.99134,1e-05,1.31491]
[1779615360971,62.89,76859.78,0.0,0.99134,1e-05,1.31491]
[1779615366464,62.89,76860.21,0.0,0.99134,1e-05,1.31454]
[1779615367565,62.89,76861.89,0.0,0.99135,1e-05,1.31307]
[1779615367669,62.89,76861.89,0.0,0.99135,1e-05,1.31307]
[1779615367724,62.89,76861.89,0.0,0.99135,1e-05,1.31307]
[1779615367821,62.89,76861.34,0.0,0.99135,1e-05,1.31355]
[1779615374640,62.89,76861.33,0.0,0.99135,1e-05,1.31356]
[1779615379676,62.89,76861.53,0.0,0.99135,1e-05,1.31339]
[1779615381527,62.89,76861.73,0.0,0.99135,1e-05,1.31321]
[1779615381719,62.89,76861.73,0.0,0.99135,1e-05,1.31321]
[1779615383227,62.89,76863.37,0.0,0.99136,1e-05,1.31179]
[1779615383242,62.89,76862.86,0.0,0.99136,1e-05,1.31223]
[1779615383560,62.89,76862.86,0.0,0.99136,1e-05,1.31223]
[1779615383724,62.89,76862.86,0.0,0.99136,1e-05,1.31223]
[1779615383820,62.89,76862.83,0.0,0.99136,1e-05,1.31226]
[1779615389745,62.89,76863.26,0.0,0.99136,1e-05,1.31188]
[1779615391004,62.89,76863.26,0.0,0.99136,1e-05,1.31188]
[1779615391135,62.89,76863.26,0.0,0.99136,1e-05,1.31188]
[1779615391224,62.89,76863.26,0.0,0.99136,1e-05,1.31188]
[1779615396795,62.89,76863.14,0.0,0.99137,1e-05,1.31044]
[1779615398576,62.89,76863.74,0.0,0.99137,1e-05,1.30992]
[1779615398699,62.89,76863.74,0.0,0.99137,1e-05,1.30992]
[1779615398725,62.89,76863.74,0.0,0.99137,1e-05,1.30992]
[1779615398796,62.89,76863.74,0.0,0.99137,1e-05,1.30992]
[1779615405857,62.89,76863.91,0.0,0.99137,1e-05,1.30977]
[1779615406671,62.89,76863.91,0.0,0.99137,1e-05,1.30977]
[1779615406723,62.89,76863.91,0.0,0.99137,1e-05,1.30977]
[1779615406727,62.89,76863.91,0.0,0.99137,1e-05,1.30977]
[1779615406972,62.89,76863.91,0.0,0.99137,1e-05,1.30977]
[1779615407039,62.89,76865.67,0.0,0.99139,1e-05,1.30824]
[1779615412907,62.89,76866.6,0.0,0.99139,1e-05,1.30743]
[1779615415445,62.89,76866.63,0.0,0.99139,1e-05,1.30741]
[1779615415474,62.89,76866.63,0.0,0.99139,1e-05,1.30741]
[1779615415636,62.89,76866.63,0.0,0.99139,1e-05,1.30741]
[1779615415724,62.89,76866.63,0.0,0.99139,1e-05,1.30741]
[1779615415889,62.89,76866.63,0.0,0.99139,1e-05,1.30741]
[1779615415928,62.89,76866.6,0.0,0.99139,1e-05,1.30743]
[1779615420447,62.89,76868.98,0.0,0.99141,1e-05,1.30537]
[1779615420475,62.89,76868.98,0.0,0.99141,1e-05,1.30537]
[1779615421433,62.89,76870.82,0.0,0.99142,1e-05,1.30377]
[1779615421472,62.89,76870.82,0.0,0.99142,1e-05,1.30377]
[1779615421970,62.89,76870.9,0.0,0.99142,1e-05,1.3037]
[1779615424990,62.89,76876.1,0.0,0.99146,1e-05,1.29921]
[1779615425767,62.89,76876.1,0.0,0.99146,1e-05,1.29921]
[1779615425974,62.89,76876.1,0.0,0.99146,1e-05,1.29921]
[1779615426478,62.89,76877.13,0.0,0.99146,1e-05,1.29832]
[1779615426720,62.89,76877.13,0.0,0.99146,1e-05,1.29832]
[1779615427005,62.89,76877.4,0.0,0.99146,1e-05,1.29808]
[1779615431820,62.89,76878.08,0.0,0.99147,1e-05,1.2975]
[1779615431972,62.89,76878.08,0.0,0.99147,1e-05,1.2975]
[1779615432270,62.89,76878.08,0.0,0.99147,1e-05,1.2975]
[1779615432320,62.89,76874.63,0.0,0.99145,1e-05,1.30048]
[1779615432469,62.89,76874.63,0.0,0.99145,1e-05,1.30048]
[1779615433047,62.89,76874.51,0.0,0.99144,1e-05,1.30058]
[1779615437022,62.89,76874.79,0.0,0.99145,1e-05,1.30034]
[1779615437227,62.89,76874.79,0.0,0.99145,1e-05,1.30034]
[1779615437309,62.89,76878.76,0.0,0.99147,1e-05,1.29691]
[1779615443117,62.89,76880.62,0.0,0.99149,1e-05,1.29531]
[1779615444611,62.89,76880.66,0.0,0.99149,1e-05,1.29527]
[1779615444720,62.89,76880.66,0.0,0.99149,1e-05,1.29527]
[1779615444727,62.89,76880.66,0.0,0.99149,1e-05,1.29527]
[1779615444973,62.89,76880.66,0.0,0.99149,1e-05,1.29527]
[1779615445130,62.89,76880.69,0.0,0.99149,1e-05,1.29525]
[1779615450166,62.89,76882.56,0.0,0.9915,1e-05,1.29364]
[1779615450826,62.89,76882.56,0.0,0.9915,1e-05,1.29364]
[1779615450970,62.89,76882.56,0.0,0.9915,1e-05,1.29364]
[1779615451072,62.89,76882.56,0.0,0.9915,1e-05,1.29364]
[1779615451222,62.89,76882.56,0.0,0.9915,1e-05,1.29364]
[1779615451292,62.89,76883.05,0.0,0.99151,1e-05,1.29168]
[1779615453187,62.89,76886.25,0.0,0.99153,1e-05,1.28893]
[1779615458222,62.89,76886.05,0.0,0.99153,1e-05,1.28911]
[1779615460588,62.89,76886.29,0.0,0.99153,1e-05,1.2889]
[1779615460720,62.89,76886.29,0.0,0.99153,1e-05,1.2889]
[1779615460746,62.89,76886.29,0.0,0.99153,1e-05,1.2889]
[1779615460974,62.89,76886.29,0.0,0.99153,1e-05,1.2889]
[1779615461243,62.89,76886.36,0.0,0.99153,1e-05,1.28884]
[1779615466278,62.89,76886.4,0.0,0.99153,1e-05,1.28881]
[1779615470862,62.89,76885.41,0.0,0.99153,1e-05,1.28966]
[1779615470972,62.89,76885.41,0.0,0.99153,1e-05,1.28966]
[1779615471035,62.89,76885.41,0.0,0.99153,1e-05,1.28966]
[1779615471224,62.89,76885.41,0.0,0.99153,1e-05,1.28966]
[1779615471314,62.89,76885.48,0.0,0.99153,1e-05,1.2896]
[1779615472854,62.89,76885.48,0.0,0.99153,1e-05,1.2896]
[1779615478390,62.89,76885.69,0.0,0.99153,1e-05,1.28942]
[1779615486225,62.89,76885.73,0.0,0.99153,1e-05,1.28938]
[1779615486474,62.89,76885.73,0.0,0.99153,1e-05,1.28938]
[1779615488889,62.89,76885.76,0.0,0.99153,1e-05,1.28936]
[1779615488948,62.89,76908.69,0.0,0.99168,1e-05,1.2698]
[1779615489468,62.89,76909.74,0.0,0.99168,1e-05,1.26891]
[1779615490475,62.89,76912.56,0.0,0.9917,1e-05,1.26652]
[1779615491937,62.89,76912.56,0.0,0.9917,1e-05,1.26652]
[1779615492011,62.89,76912.87,0.0,0.9917,1e-05,1.26626]
[1779615497524,62.89,76912.69,0.0,0.9917,1e-05,1.26641]
[1779615502559,62.89,76913.71,0.0,0.99171,1e-05,1.26555]
[1779615505580,62.89,76915.7,0.0,0.99172,1e-05,1.26387]
[1779615507874,62.89,76917.14,0.0,0.99173,1e-05,1.26265]
[1779615507970,62.89,76917.14,0.0,0.99173,1e-05,1.26265]
[1779615508256,62.89,76917.14,0.0,0.99173,1e-05,1.26265]
[1779615508295,62.89,76916.99,0.0,0.99173,1e-05,1.26278]
[1779615508470,62.89,76916.99,0.0,0.99173,1e-05,1.26278]
[1779615510615,62.89,76919.35,0.0,0.99175,1e-05,1.26079]
[1779615515650,62.89,76920.75,0.0,0.99176,1e-05,1.25811]
[1779615516657,62.89,76924.09,0.0,0.99179,1e-05,1.2553]
[1779615518224,62.89,76924.09,0.0,0.99179,1e-05,1.2553]
[1779615518265,62.89,76924.37,0.0,0.99179,1e-05,1.25507]
[1779615518486,62.89,76924.37,0.0,0.99179,1e-05,1.25507]
[1779615518655,62.89,76924.37,0.0,0.99179,1e-05,1.25507]
[1779615518725,62.89,76924.37,0.0,0.99179,1e-05,1.25507]
[1779615518803,62.89,76923.97,0.0,0.99179,1e-05,1.2554]
[1779615519678,62.89,76928.11,0.0,0.99181,1e-05,1.25193]
[1779615520685,62.89,76933.8,0.0,0.99185,1e-05,1.24717]
[1779615525427,62.89,76933.09,0.0,0.99184,1e-05,1.24776]
[1779615525469,62.89,76933.09,0.0,0.99184,1e-05,1.24776]
[1779615525595,62.89,76933.09,0.0,0.99184,1e-05,1.24776]
[1779615525720,62.89,76933.09,0.0,0.99184,1e-05,1.24776]
[1779615525722,62.89,76931.9,0.0,0.99184,1e-05,1.24876]
[1779615528743,62.89,76933.83,0.0,0.99185,1e-05,1.24715]
[1779615530213,62.89,76933.83,0.0,0.99185,1e-05,1.24715]
[1779615530219,62.89,76933.83,0.0,0.99185,1e-05,1.24715]
[1779615530406,62.89,76933.83,0.0,0.99185,1e-05,1.24715]
[1779615530315,62.89,76935.92,0.0,0.99186,1e-05,1.2454]
[1779615530469,62.89,76935.92,0.0,0.99186,1e-05,1.2454]
[1779615532771,62.89,76944.63,0.0,0.99192,1e-05,1.23816]
[1779615533661,62.89,76944.63,0.0,0.99192,1e-05,1.23816]
[1779615533778,62.89,76948.44,0.0,0.99194,1e-05,1.235]
[1779615534584,62.89,76948.44,0.0,0.99194,1e-05,1.235]
[1779615536220,62.89,76948.76,0.0,0.99194,1e-05,1.23473]
[1779615536322,62.89,76945.34,0.0,0.99192,1e-05,1.23757]
[1779615536799,62.89,76942.78,0.0,0.9919,1e-05,1.23969]
[1779615540160,62.89,76942.73,0.0,0.9919,1e-05,1.23973]
[1779615540227,62.89,76942.73,0.0,0.9919,1e-05,1.23973]
[1779615540262,62.89,76950.19,0.0,0.99195,1e-05,1.23355]
[1779615540827,62.89,76952.9,0.0,0.99197,1e-05,1.23131]
[1779615541784,62.89,76952.9,0.0,0.99197,1e-05,1.23131]
[1779615541974,62.89,76952.9,0.0,0.99197,1e-05,1.23131]
[1779615545416,62.89,76951.87,0.0,0.99196,1e-05,1.23216]
[1779615544855,62.89,76947.44,0.0,0.99193,1e-05,1.23583]
[1779615545468,62.89,76947.44,0.0,0.99193,1e-05,1.23583]
[1779615545862,62.89,76940.91,0.0,0.99189,1e-05,1.24125]
[1779615546627,62.89,76940.91,0.0,0.99189,1e-05,1.24125]
[1779615546719,62.89,76940.91,0.0,0.99189,1e-05,1.24125]
[1779615547876,62.89,76939.44,0.0,0.99188,1e-05,1.24247]
[1779615549890,62.89,76938.21,0.0,0.99188,1e-05,1.24349]
[1779615550886,62.89,76938.21,0.0,0.99188,1e-05,1.24349]
[1779615550970,62.89,76938.21,0.0,0.99188,1e-05,1.24349]
[1779615551038,62.89,76935.05,0.0,0.99186,1e-05,1.24613]
[1779615552912,62.89,76933.12,0.0,0.99184,1e-05,1.24774]
[1779615554926,62.89,76931.72,0.0,0.99183,1e-05,1.24891]
[1779615556257,62.89,76928.46,0.0,0.99181,1e-05,1.25164]
[1779615556941,62.89,76908.14,0.0,0.99168,1e-05,1.26875]
[1779615557948,62.89,76901.08,0.0,0.99164,1e-05,1.27474]
[1779615560234,62.89,76900.62,0.0,0.99164,1e-05,1.27513]
[1779615560323,62.89,76896.94,0.0,0.99161,1e-05,1.27827]
[1779615560969,62.89,76895.48,0.0,0.9916,1e-05,1.27951]
[1779615562984,62.89,76893.72,0.0,0.99159,1e-05,1.28102]
[1779615563677,62.89,76893.72,0.0,0.99159,1e-05,1.28102]
[1779615563720,62.89,76893.72,0.0,0.99159,1e-05,1.28102]
[1779615564997,62.89,76890.68,0.0,0.99157,1e-05,1.28361]
[1779615566004,62.89,76886.55,0.0,0.99154,1e-05,1.28715]
[1779615567011,62.89,76883.61,0.0,0.99152,1e-05,1.28967]
[1779615568019,62.89,76881.79,0.0,0.99151,1e-05,1.29124]
[1779615569025,62.89,76880.15,0.0,0.9915,1e-05,1.29265]
[1779615572481,62.89,76880.13,0.0,0.99151,1e-05,1.29113]
[1779615572644,62.89,76880.13,0.0,0.99151,1e-05,1.29113]
[1779615572719,62.89,76880.13,0.0,0.99151,1e-05,1.29113]
[1779615573053,62.89,76879.57,0.0,0.99151,1e-05,1.29162]
[1779615578088,62.89,76879.86,0.0,0.99151,1e-05,1.29137]
[1779615579077,62.89,76879.86,0.0,0.99151,1e-05,1.29137]
[1779615579219,62.89,76879.86,0.0,0.99151,1e-05,1.29137]
[1779615579470,62.89,76879.86,0.0,0.99151,1e-05,1.29137]
[1779615579320,62.89,76879.97,0.0,0.99151,1e-05,1.29127]
[1779615585137,62.89,76880.1,0.0,0.99151,1e-05,1.29116]
[1779615587973,62.89,76880.14,0.0,0.99151,1e-05,1.29113]
[1779615588221,62.89,76880.14,0.0,0.99151,1e-05,1.29113]
[1779615588322,62.89,76884.4,0.0,0.99154,1e-05,1.28747]
[1779615594200,62.89,76885.77,0.0,0.99155,1e-05,1.28629]
[1779615598228,62.89,76888.86,0.0,0.99157,1e-05,1.28365]
[1779615599235,62.89,76892.25,0.0,0.99159,1e-05,1.28075]
[1779615601988,62.89,76892.53,0.0,0.99159,1e-05,1.28051]
[1779615602221,62.89,76892.53,0.0,0.99159,1e-05,1.28051]
[1779615602321,62.89,76892.71,0.0,0.99159,1e-05,1.28036]
[1779615611319,62.89,76893.16,0.0,0.9916,1e-05,1.27997]
[1779615616354,62.89,76893.78,0.0,0.9916,1e-05,1.27944]
[1779615623404,62.89,76894.95,0.0,0.99161,1e-05,1.27845]
[1779615630453,62.89,76897.19,0.0,0.99162,1e-05,1.27654]
[1779615635488,62.89,76897.53,0.0,0.99163,1e-05,1.27473]
[1779615643544,62.89,76889.88,0.0,0.99158,1e-05,1.28125]
[1779615644551,62.89,76890.43,0.0,0.99159,1e-05,1.28078]
[1779615649586,62.89,76890.58,0.0,0.99159,1e-05,1.28065]
[1779615656636,62.89,76890.64,0.0,0.99159,1e-05,1.2806]
[1779615661671,62.89,76892.69,0.0,0.9916,1e-05,1.27885]
[1779615666707,62.89,76892.57,0.0,0.9916,1e-05,1.27896]
[1779615671742,62.89,76892.76,0.0,0.9916,1e-05,1.27879]
[1779615674766,62.89,76872.88,0.0,0.99147,1e-05,1.29584]
[1779615675773,62.89,76872.26,0.0,0.99147,1e-05,1.29638]
[1779615680809,62.89,76871.9,0.0,0.99147,1e-05,1.29669]
[1779615685844,62.89,76870.95,0.0,0.99146,1e-05,1.29751]
[1779615690880,62.89,76870.75,0.0,0.99146,1e-05,1.29768]
[1779615695915,62.89,76870.78,0.0,0.99147,1e-05,1.29612]
[1779615700950,62.89,76870.46,0.0,0.99147,1e-05,1.2964]
[1779615705993,62.89,76870.71,0.0,0.99147,1e-05,1.29618]
[1779615712035,62.89,76871.04,0.0,0.99147,1e-05,1.2959]
[1779615713042,62.89,76867.92,0.0,0.99145,1e-05,1.29859]
[1779615718077,62.89,76866.0,0.0,0.99144,1e-05,1.30025]
[1779615723112,62.89,76865.06,0.0,0.99143,1e-05,1.30106]
[1779615727418,62.89,76865.73,0.0,0.99144,1e-05,1.30048]
[1779615728147,62.89,76884.98,0.0,0.99156,1e-05,1.28392]
[1779615729154,62.89,76889.3,0.0,0.99159,1e-05,1.28022]
[1779615730706,62.89,76889.26,0.0,0.99159,1e-05,1.28026]
[1779615731168,62.89,76889.33,0.0,0.99159,1e-05,1.2802]
[1779615731810,62.89,76889.33,0.0,0.99159,1e-05,1.2802]
[1779615732092,62.89,76889.33,0.0,0.99159,1e-05,1.2802]
[1779615738217,62.89,76890.74,0.0,0.9916,1e-05,1.279]
[1779615743261,62.89,76889.67,0.0,0.99159,1e-05,1.27991]
[1779615743468,62.89,76889.67,0.0,0.99159,1e-05,1.27991]
[1779615750301,62.89,76889.38,0.0,0.99159,1e-05,1.28016]
[1779615757350,62.89,76889.34,0.0,0.9916,1e-05,1.27867]
[1779615762385,62.89,76889.3,0.0,0.9916,1e-05,1.2787]
[1779615767420,62.89,76889.42,0.0,0.9916,1e-05,1.2786]
[1779615767972,62.89,76889.42,0.0,0.9916,1e-05,1.2786]
[1779615768247,62.89,76889.42,0.0,0.9916,1e-05,1.2786]
[1779615768470,62.89,76889.42,0.0,0.9916,1e-05,1.2786]
[1779615768530,62.89,76889.41,0.0,0.9916,1e-05,1.27861]
[1779615774469,62.89,76889.23,0.0,0.9916,1e-05,1.27876]
[1779615779000,62.89,76888.44,0.0,0.99159,1e-05,1.27944]
[1779615779220,62.89,76888.44,0.0,0.99159,1e-05,1.27944]
[1779615782717,62.89,76888.74,0.0,0.9916,1e-05,1.27918]
[1779615786506,62.89,76888.61,0.0,0.9916,1e-05,1.27929]
[1779615786644,62.89,76888.61,0.0,0.9916,1e-05,1.27929]
[1779615786554,62.89,76885.5,0.0,0.99158,1e-05,1.28195]
[1779615786721,62.89,76885.5,0.0,0.99158,1e-05,1.28195]
[1779615792596,62.89,76885.67,0.0,0.99158,1e-05,1.2818]
[1779615794518,62.89,76885.29,0.0,0.99157,1e-05,1.28213]
[1779615794618,62.89,76885.29,0.0,0.99157,1e-05,1.28213]
[1779615794693,62.89,76885.22,0.0,0.99157,1e-05,1.28219]
[1779615794723,62.89,76885.22,0.0,0.99157,1e-05,1.28219]
[1779615800672,62.89,76888.17,0.0,0.99159,1e-05,1.27967]
[1779615801233,62.89,76888.17,0.0,0.99159,1e-05,1.27967]
[1779615801663,62.89,76901.69,0.0,0.99168,1e-05,1.26817]
[1779615802670,62.89,76899.22,0.0,0.99166,1e-05,1.27026]
[1779615804548,62.89,76897.03,0.0,0.99165,1e-05,1.27212]
[1779615805691,62.89,76900.79,0.0,0.99167,1e-05,1.26893]
[1779615810728,62.89,76899.17,0.0,0.99166,1e-05,1.2703]
[1779615815923,62.89,76897.91,0.0,0.99167,1e-05,1.26986]
[1779615815975,62.89,76897.91,0.0,0.99167,1e-05,1.26986]
[1779615816129,62.89,76897.91,0.0,0.99167,1e-05,1.26986]
[1779615816225,62.89,76897.91,0.0,0.99167,1e-05,1.26986]
[1779615816279,62.89,76897.84,0.0,0.99167,1e-05,1.26992]
[1779615820437,62.89,76898.72,0.0,0.99167,1e-05,1.26917]
[1779615821615,62.89,76897.97,0.0,0.99167,1e-05,1.26981]
[1779615821681,62.89,76897.97,0.0,0.99167,1e-05,1.26981]
[1779615821727,62.89,76897.97,0.0,0.99167,1e-05,1.26981]
[1779615821705,62.89,76898.51,0.0,0.99167,1e-05,1.26935]
[1779615826838,62.89,76898.95,0.0,0.99167,1e-05,1.26898]
[1779615831872,62.89,76899.34,0.0,0.99167,1e-05,1.26865]
[1779615833274,62.89,76899.34,0.0,0.99167,1e-05,1.26865]
[1779615833397,62.89,76899.34,0.0,0.99167,1e-05,1.26865]
[1779615833476,62.89,76899.34,0.0,0.99167,1e-05,1.26865]
[1779615833570,62.89,76898.86,0.0,0.99167,1e-05,1.26905]
[1779615840936,62.89,76899.08,0.0,0.99167,1e-05,1.26887]
[1779615846637,62.89,76898.99,0.0,0.99167,1e-05,1.26894]
[1779615846719,62.89,76898.99,0.0,0.99167,1e-05,1.26894]
[1779615852021,62.89,76899.11,0.0,0.99167,1e-05,1.26884]
[1779615854700,62.89,76899.11,0.0,0.99167,1e-05,1.26884]
[1779615854721,62.89,76899.11,0.0,0.99167,1e-05,1.26884]
[1779615854797,62.89,76899.04,0.0,0.99167,1e-05,1.2689]
[1779615856742,62.89,76899.04,0.0,0.99167,1e-05,1.2689]
[1779615856973,62.89,76897.37,0.0,0.99166,1e-05,1.27032]
[1779615862437,62.89,76897.25,0.0,0.99166,1e-05,1.27042]
[1779615862475,62.89,76897.25,0.0,0.99166,1e-05,1.27042]
[1779615862538,62.89,76896.43,0.0,0.99166,1e-05,1.27112]
[1779615863546,62.89,76896.43,0.0,0.99166,1e-05,1.27112]
[1779615863722,62.89,76896.43,0.0,0.99166,1e-05,1.27112]
[1779615869151,62.89,76896.7,0.0,0.99166,1e-05,1.27089]
[1779615871699,62.89,76896.37,0.0,0.99166,1e-05,1.27117]
[1779615871726,62.89,76896.37,0.0,0.99166,1e-05,1.27117]
[1779615871767,62.89,76896.37,0.0,0.99166,1e-05,1.27117]
[1779615871701,62.89,76896.37,0.0,0.99167,1e-05,1.26965]
[1779615871973,62.89,76896.37,0.0,0.99167,1e-05,1.26965]
[1779615877207,62.89,76895.24,0.0,0.99166,1e-05,1.27061]
[1779615878127,62.89,76895.24,0.0,0.99166,1e-05,1.27061]
[1779615878194,62.89,76895.24,0.0,0.99166,1e-05,1.27061]
[1779615878223,62.89,76895.24,0.0,0.99166,1e-05,1.27061]
[1779615878225,62.89,76895.24,0.0,0.99166,1e-05,1.27061]
[1779615881802,62.89,76895.24,0.0,0.99166,1e-05,1.27061]
[1779615884809,62.89,76896.76,0.0,0.99167,1e-05,1.26932]
[1779615884861,62.89,76896.76,0.0,0.99167,1e-05,1.26932]
[1779615884974,62.89,76896.76,0.0,0.99167,1e-05,1.26932]
[1779615885263,62.89,76896.69,0.0,0.99167,1e-05,1.26938]
[1779615890298,62.89,76896.28,0.0,0.99166,1e-05,1.26973]
[1779615892448,62.89,76896.31,0.0,0.99166,1e-05,1.2697]
[1779615892472,62.89,76896.31,0.0,0.99166,1e-05,1.2697]
[1779615892529,62.89,76896.31,0.0,0.99166,1e-05,1.2697]
[1779615892721,62.89,76896.31,0.0,0.99166,1e-05,1.2697]
[1779615892737,62.89,76896.31,0.0,0.99166,1e-05,1.2697]
[1779615901382,62.89,76896.36,0.0,0.99167,1e-05,1.26966]
[1779615902384,62.89,76891.21,0.0,0.99163,1e-05,1.27404]
[1779615903683,62.89,76891.21,0.0,0.99163,1e-05,1.27404]
[1779615903723,62.89,76891.21,0.0,0.99163,1e-05,1.27404]
[1779615903730,62.89,76891.21,0.0,0.99163,1e-05,1.27404]
[1779615903784,62.89,76891.13,0.0,0.99163,1e-05,1.2741]
[1779615903979,62.89,76891.13,0.0,0.99163,1e-05,1.2741]
[1779615909060,62.89,76888.53,0.0,0.99161,1e-05,1.27632]
[1779615909062,62.89,76888.53,0.0,0.99161,1e-05,1.27632]
[1779615909223,62.89,76888.53,0.0,0.99161,1e-05,1.27632]
[1779615909432,62.89,76888.46,0.0,0.99161,1e-05,1.27638]
[1779615914468,62.89,76888.24,0.0,0.99161,1e-05,1.27657]
[1779615917489,62.89,76885.19,0.0,0.99159,1e-05,1.27917]
[1779615920312,62.89,76884.53,0.0,0.99159,1e-05,1.27973]
[1779615920365,62.89,76884.53,0.0,0.99159,1e-05,1.27973]
[1779615920473,62.89,76884.53,0.0,0.99159,1e-05,1.27973]
[1779615920517,62.89,76884.53,0.0,0.99159,1e-05,1.27973]
[1779615926560,62.89,76884.9,0.0,0.99159,1e-05,1.27941]
[1779615928883,62.89,76883.76,0.0,0.99158,1e-05,1.28039]
[1779615928929,62.89,76883.76,0.0,0.99158,1e-05,1.28039]
[1779615928973,62.89,76883.76,0.0,0.99158,1e-05,1.28039]
[1779615929581,62.89,76883.11,0.0,0.99158,1e-05,1.28094]
[1779615935623,62.89,76884.06,0.0,0.99159,1e-05,1.27861]
[1779615940658,62.89,76884.03,0.0,0.99159,1e-05,1.27863]
[1779615941015,62.89,76884.03,0.0,0.99159,1e-05,1.27863]
[1779615941218,62.89,76884.03,0.0,0.99159,1e-05,1.27863]
[1779615944234,62.89,76884.55,0.0,0.9916,1e-05,1.27819]
[1779615944473,62.89,76884.55,0.0,0.9916,1e-05,1.27819]
[1779615944686,62.89,76885.28,0.0,0.9916,1e-05,1.27757]
[1779615946408,62.89,76884.15,0.0,0.9916,1e-05,1.27853]
[1779615946471,62.89,76884.15,0.0,0.9916,1e-05,1.27853]
[1779615951735,62.89,76887.4,0.0,0.99162,1e-05,1.27576]
[1779615952208,62.89,76887.4,0.0,0.99162,1e-05,1.27576]
[1779615952224,62.89,76887.4,0.0,0.99162,1e-05,1.27576]
[1779615952742,62.89,76886.83,0.0,0.99161,1e-05,1.27625]
[1779615957778,62.89,76882.31,0.0,0.99158,1e-05,1.2801]
[1779615958242,62.89,76882.31,0.0,0.99158,1e-05,1.2801]
[1779615958469,62.89,76882.31,0.0,0.99158,1e-05,1.2801]
[1779615959792,62.89,76882.23,0.0,0.99158,1e-05,1.28017]
[1779615964031,62.89,76882.17,0.0,0.99158,1e-05,1.28022]
[1779615964109,62.89,76882.17,0.0,0.99158,1e-05,1.28022]
[1779615964221,62.89,76882.17,0.0,0.99158,1e-05,1.28022]
[1779615964827,62.89,76882.07,0.0,0.99158,1e-05,1.28031]
[1779615969867,62.89,76882.22,0.0,0.99158,1e-05,1.28018]
[1779615974902,62.89,76881.74,0.0,0.99158,1e-05,1.28059]
[1779615980943,62.89,76881.84,0.0,0.99158,1e-05,1.28051]
[1779615982672,62.89,76881.84,0.0,0.99158,1e-05,1.28051]
[1779615982677,62.89,76881.84,0.0,0.99158,1e-05,1.28051]
[1779615982722,62.89,76881.84,0.0,0.99158,1e-05,1.28051]
[1779615982819,62.89,76882.65,0.0,0.99159,1e-05,1.27981]
[1779615983965,62.89,76887.39,0.0,0.99162,1e-05,1.27577]
[1779615986096,62.89,76888.74,0.0,0.99163,1e-05,1.27462]
[1779615986223,62.89,76888.74,0.0,0.99163,1e-05,1.27462]
[1779615992016,62.89,76889.93,0.0,0.99164,1e-05,1.27209]
[1779615992222,62.89,76889.93,0.0,0.99164,1e-05,1.27209]
[1779615992798,62.89,76889.31,0.0,0.99164,1e-05,1.27262]
[1779615998063,62.89,76887.47,0.0,0.99163,1e-05,1.27418]
[1779616002048,62.89,76888.64,0.0,0.99163,1e-05,1.27319]
[1779616002221,62.89,76888.64,0.0,0.99163,1e-05,1.27319]
[1779616002531,62.89,76889.28,0.0,0.99164,1e-05,1.27264]
[1779616010147,62.89,76889.08,0.0,0.99164,1e-05,1.27281]
[1779616012822,62.89,76889.3,0.0,0.99164,1e-05,1.27262]
[1779616012969,62.89,76889.52,0.0,0.99164,1e-05,1.27244]
[1779616018204,62.89,76889.82,0.0,0.99164,1e-05,1.27218]
[1779616022728,62.89,76891.31,0.0,0.99165,1e-05,1.27092]
[1779616023152,62.89,76891.06,0.0,0.99165,1e-05,1.27113]
[1779616023223,62.89,76891.06,0.0,0.99165,1e-05,1.27113]
[1779616025253,62.89,76891.08,0.0,0.99165,1e-05,1.27111]
[1779616030379,62.89,76891.18,0.0,0.99165,1e-05,1.27103]
[1779616030471,62.89,76891.18,0.0,0.99165,1e-05,1.27103]
[1779616036308,62.89,76891.1,0.0,0.99165,1e-05,1.27109]
[1779616042907,62.89,76890.92,0.0,0.99165,1e-05,1.27125]
[1779616045070,62.89,76890.58,0.0,0.99165,1e-05,1.27154]
[1779616045224,62.89,76890.58,0.0,0.99165,1e-05,1.27154]
[1779616045295,62.89,76890.58,0.0,0.99165,1e-05,1.27154]
[1779616050430,62.89,76890.39,0.0,0.99165,1e-05,1.2717]
[1779616054834,62.89,76891.43,0.0,0.99166,1e-05,1.2693]
[1779616054840,62.89,76891.43,0.0,0.99166,1e-05,1.2693]
[1779616054933,62.89,76891.16,0.0,0.99166,1e-05,1.26953]
[1779616055465,62.89,76891.15,0.0,0.99166,1e-05,1.26954]
[1779616064860,62.89,76890.68,0.0,0.99166,1e-05,1.26993]
[1779616073591,62.89,76890.94,0.0,0.99166,1e-05,1.26971]
[1779616074788,62.89,76890.94,0.0,0.99166,1e-05,1.26971]
[1779616074813,62.89,76890.94,0.0,0.99166,1e-05,1.26971]
[1779616074974,62.89,76890.94,0.0,0.99166,1e-05,1.26971]
[1779616074914,62.89,76891.13,0.0,0.99166,1e-05,1.26955]
[1779616075605,62.89,76891.2,0.0,0.99166,1e-05,1.26949]
[1779616080640,62.89,76890.78,0.0,0.99166,1e-05,1.26985]
[1779616082025,62.89,76891.78,0.0,0.99166,1e-05,1.269]
[1779616082073,62.89,76891.78,0.0,0.99166,1e-05,1.269]
[1779616082222,62.89,76891.78,0.0,0.99166,1e-05,1.269]
[1779616082654,62.89,76892.28,0.0,0.99167,1e-05,1.26858]
[1779616086599,62.89,76893.13,0.0,0.99167,1e-05,1.26786]
[1779616086604,62.89,76893.13,0.0,0.99167,1e-05,1.26786]
[1779616086724,62.89,76893.13,0.0,0.99167,1e-05,1.26786]
[1779616086804,62.89,76894.34,0.0,0.99168,1e-05,1.26683]
[1779616087689,62.89,76896.23,0.0,0.99169,1e-05,1.26523]
[1779616088696,62.89,76898.07,0.0,0.99171,1e-05,1.26367]
[1779616096749,62.89,76899.4,0.0,0.99171,1e-05,1.26255]
[1779616096968,62.89,76899.4,0.0,0.99171,1e-05,1.26255]
[1779616099929,62.89,76898.58,0.0,0.99171,1e-05,1.26324]
[1779616099973,62.89,76898.58,0.0,0.99171,1e-05,1.26324]
[1779616100779,62.89,76896.95,0.0,0.9917,1e-05,1.26462]
[1779616104720,62.89,76896.8,0.0,0.9917,1e-05,1.26475]
[1779616109843,62.89,76896.98,0.0,0.9917,1e-05,1.26459]
[1779616114878,62.89,76897.02,0.0,0.99171,1e-05,1.26305]
[1779616115047,62.89,76897.02,0.0,0.99171,1e-05,1.26305]
[1779616115221,62.89,76897.02,0.0,0.99171,1e-05,1.26305]
[1779616121876,62.89,76897.81,0.0,0.99171,1e-05,1.26238]
[1779616122721,62.89,76897.81,0.0,0.99171,1e-05,1.26238]
[1779616127969,62.89,76896.79,0.0,0.99171,1e-05,1.26324]
[1779616132784,62.89,76896.79,0.0,0.99171,1e-05,1.26324]
[1779616132968,62.89,76896.79,0.0,0.99171,1e-05,1.26324]
[1779616138039,62.89,76896.69,0.0,0.99171,1e-05,1.26333]
[1779616139657,62.89,76897.09,0.0,0.99171,1e-05,1.26299]
[1779616139706,62.89,76897.09,0.0,0.99171,1e-05,1.26299]
[1779616139721,62.89,76897.09,0.0,0.99171,1e-05,1.26299]
[1779616140054,62.89,76896.98,0.0,0.99171,1e-05,1.26308]
[1779616146096,62.89,76896.81,0.0,0.99171,1e-05,1.26323]
[1779616151132,62.89,76896.71,0.0,0.99171,1e-05,1.26331]
[1779616152754,62.89,76896.71,0.0,0.99171,1e-05,1.26331]
[1779616152968,62.89,76896.71,0.0,0.99171,1e-05,1.26331]
[1779616154106,62.89,76896.58,0.0,0.99171,1e-05,1.26342]
[1779616154221,62.89,76896.58,0.0,0.99171,1e-05,1.26342]
[1779616154321,62.89,76895.48,0.0,0.9917,1e-05,1.26435]
[1779616160050,62.89,76894.75,0.0,0.99169,1e-05,1.26497]
[1779616160137,62.89,76894.7,0.0,0.99169,1e-05,1.26501]
[1779616161203,62.89,76892.53,0.0,0.99168,1e-05,1.26685]
[1779616166238,62.89,76892.28,0.0,0.99168,1e-05,1.26706]
[1779616171727,62.89,76892.16,0.0,0.99168,1e-05,1.26716]
[1779616171823,62.89,76892.16,0.0,0.99168,1e-05,1.26716]
[1779616171971,62.89,76892.16,0.0,0.99168,1e-05,1.26716]
[1779616172069,62.89,76891.83,0.0,0.99168,1e-05,1.26593]
[1779616173287,62.89,76889.7,0.0,0.99167,1e-05,1.26773]
[1779616174294,62.89,76886.12,0.0,0.99165,1e-05,1.27077]
[1779616176610,62.89,76885.44,0.0,0.99164,1e-05,1.27135]
[1779616177474,62.89,76885.44,0.0,0.99164,1e-05,1.27135]
[1779616177722,62.89,76885.44,0.0,0.99164,1e-05,1.27135]
[1779616177822,62.89,76889.02,0.0,0.99167,1e-05,1.26831]
[1779616184364,62.89,76888.99,0.0,0.99167,1e-05,1.26834]
[1779616189399,62.89,76888.29,0.0,0.99166,1e-05,1.26893]
[1779616195444,62.89,76888.38,0.0,0.99166,1e-05,1.26885]
[1779616201486,62.89,76888.79,0.0,0.99166,1e-05,1.26851]
[1779616206521,62.89,76889.25,0.0,0.99167,1e-05,1.26812]
[1779616211556,62.89,76889.61,0.0,0.99167,1e-05,1.26781]
[1779616216591,62.89,76889.18,0.0,0.99167,1e-05,1.26817]
[1779616225654,62.89,76889.18,0.0,0.99167,1e-05,1.26817]
[1779616230689,62.89,76889.18,0.0,0.99167,1e-05,1.26817]
[1779616235723,62.89,76891.81,0.0,0.99169,1e-05,1.26443]
[1779616239752,62.89,76893.01,0.0,0.9917,1e-05,1.26342]
[1779616244788,62.89,76893.54,0.0,0.9917,1e-05,1.26297]
[1779616248816,62.89,76895.87,0.0,0.99172,1e-05,1.261]
[1779616249822,62.89,76897.91,0.0,0.99173,1e-05,1.25928]
[1779616254857,62.89,76897.89,0.0,0.99173,1e-05,1.25929]
[1779616259898,62.89,76898.37,0.0,0.99174,1e-05,1.25889]
[1779616264934,62.89,76898.3,0.0,0.99174,1e-05,1.25895]
[1779616269970,62.89,76898.25,0.0,0.99173,1e-05,1.25899]
[1779616275008,62.89,76898.28,0.0,0.99174,1e-05,1.25897]
[1779616280040,62.89,76898.37,0.0,0.99174,1e-05,1.25889]
[1779616285075,62.89,76898.93,0.0,0.99174,1e-05,1.25842]
[1779616290110,62.89,76899.36,0.0,0.99174,1e-05,1.25806]
[1779616295145,62.89,76899.32,0.0,0.99175,1e-05,1.25658]
[1779616299173,62.89,76891.68,0.0,0.9917,1e-05,1.26303]
[1779616304208,62.89,76890.75,0.0,0.9917,1e-05,1.26382]
[1779616309243,62.89,76890.6,0.0,0.9917,1e-05,1.26394]
[1779616314277,62.89,76892.58,0.0,0.99171,1e-05,1.26227]
[1779616319312,62.89,76893.06,0.0,0.99171,1e-05,1.26186]
[1779616321327,62.89,76894.29,0.0,0.99172,1e-05,1.26082]
[1779616326362,62.89,76894.26,0.0,0.99172,1e-05,1.26085]
[1779616331397,62.89,76894.44,0.0,0.99172,1e-05,1.2607]
[1779616339454,62.89,76894.22,0.0,0.99172,1e-05,1.26088]
[1779616344488,62.89,76894.32,0.0,0.99172,1e-05,1.2608]
[1779616349523,62.89,76894.36,0.0,0.99172,1e-05,1.26076]
[1779616351537,62.89,76898.49,0.0,0.99176,1e-05,1.25577]
[1779616354558,62.89,76899.78,0.0,0.99176,1e-05,1.25469]
[1779616361607,62.89,76899.69,0.0,0.99176,1e-05,1.25476]
[1779616371678,62.89,76900.9,0.0,0.99177,1e-05,1.25375]
[1779616377720,62.89,76900.82,0.0,0.99177,1e-05,1.25381]
[1779616385776,62.89,76901.61,0.0,0.99178,1e-05,1.25315]
[1779616389805,62.89,76900.23,0.0,0.99177,1e-05,1.25431]
[1779616394838,62.89,76900.03,0.0,0.99177,1e-05,1.25448]
[1779616401888,62.89,76900.02,0.0,0.99177,1e-05,1.25449]
[1779616406923,62.89,76900.13,0.0,0.99177,1e-05,1.25439]
[1779616411958,62.89,76900.5,0.0,0.99178,1e-05,1.25258]
[1779616416993,62.89,76900.92,0.0,0.99178,1e-05,1.25222]
[1779616420024,62.89,76906.7,0.0,0.99182,1e-05,1.24738]
[1779616421021,62.89,76910.8,0.0,0.99184,1e-05,1.24395]
[1779616422028,62.89,76912.18,0.0,0.99185,1e-05,1.2428]
[1779616427063,62.89,76911.61,0.0,0.99185,1e-05,1.24327]
[1779616432099,62.89,76911.97,0.0,0.99185,1e-05,1.24297]
[1779616437134,62.89,76912.85,0.0,0.99186,1e-05,1.24224]
[1779616442169,62.89,76912.13,0.0,0.99185,1e-05,1.24284]
[1779616447204,62.89,76912.29,0.0,0.99185,1e-05,1.2427]
[1779616453246,62.89,76912.36,0.0,0.99185,1e-05,1.24265]
[1779616458281,62.89,76912.57,0.0,0.99185,1e-05,1.24247]
[1779616466337,62.89,76912.56,0.0,0.99185,1e-05,1.24248]
[1779616471372,62.89,76912.51,0.0,0.99186,1e-05,1.24102]
[1779616477414,62.89,76911.69,0.0,0.99186,1e-05,1.24171]
[1779616482449,62.89,76911.72,0.0,0.99186,1e-05,1.24168]
[1779616489498,62.89,76911.78,0.0,0.99186,1e-05,1.24163]
[1779616494532,62.89,76912.34,0.0,0.99186,1e-05,1.24117]
[1779616499568,62.89,76912.6,0.0,0.99186,1e-05,1.24095]
[1779616504602,62.89,76912.36,0.0,0.99186,1e-05,1.24115]
[1779616514673,62.89,76911.82,0.0,0.99186,1e-05,1.2416]
[1779616521722,62.89,76912.7,0.0,0.99187,1e-05,1.24087]
[1779616526759,62.89,76911.86,0.0,0.99186,1e-05,1.24157]
[1779616532801,62.89,76910.96,0.0,0.99186,1e-05,1.24082]
[1779616537836,62.89,76910.01,0.0,0.99186,1e-05,1.24161]
[1779616542871,62.89,76908.91,0.0,0.99185,1e-05,1.24253]
[1779616547906,62.89,76908.58,0.0,0.99185,1e-05,1.24281]
[1779616552940,62.89,76908.72,0.0,0.99185,1e-05,1.24269]
[1779616566032,62.89,76908.07,0.0,0.99185,1e-05,1.24323]
[1779616569053,62.89,76906.78,0.0,0.99184,1e-05,1.24431]
[1779616575096,62.89,76906.88,0.0,0.99184,1e-05,1.24423]
[1779616582144,62.89,76906.96,0.0,0.99184,1e-05,1.24416]
[1779616588185,62.89,76906.8,0.0,0.99184,1e-05,1.24429]
[1779616594228,62.89,76906.93,0.0,0.99185,1e-05,1.24269]
[1779616599263,62.89,76907.25,0.0,0.99185,1e-05,1.24242]
[1779616606316,62.89,76907.24,0.0,0.99185,1e-05,1.24243]
[1779616611353,62.89,76907.18,0.0,0.99185,1e-05,1.24248]
[1779616619409,62.89,76907.35,0.0,0.99185,1e-05,1.24234]
[1779616624444,62.89,76907.45,0.0,0.99185,1e-05,1.24225]
[1779616631493,62.89,76907.76,0.0,0.99185,1e-05,1.24199]
[1779616638542,62.89,76907.66,0.0,0.99185,1e-05,1.24208]
[1779616645432,62.89,76907.68,0.0,0.99185,1e-05,1.24206]
[1779616650633,62.89,76907.61,0.0,0.99185,1e-05,1.24212]
[1779616658690,62.89,76907.92,0.0,0.99186,1e-05,1.24036]
[1779616659697,62.89,76909.39,0.0,0.99187,1e-05,1.23914]
[1779616664732,62.89,76909.38,0.0,0.99187,1e-05,1.23915]
[1779616667753,62.89,76914.08,0.0,0.9919,1e-05,1.23524]
[1779616672789,62.89,76938.39,0.0,0.99205,1e-05,1.21517]
[1779616674134,62.89,76938.39,0.0,0.99205,1e-05,1.21517]
[1779616674183,62.89,76937.15,0.0,0.99205,1e-05,1.21619]
[1779616674729,62.89,76937.15,0.0,0.99205,1e-05,1.21619]
[1779616674802,62.89,76936.84,0.0,0.99205,1e-05,1.21645]
[1779616678830,62.89,76938.09,0.0,0.99205,1e-05,1.21542]
[1779616683865,62.89,76938.21,0.0,0.99205,1e-05,1.21532]
[1779616688900,62.89,76935.57,0.0,0.99204,1e-05,1.21749]
[1779616694942,62.89,76935.03,0.0,0.99203,1e-05,1.21793]
[1779616699977,62.89,76935.28,0.0,0.99204,1e-05,1.21773]
[1779616705012,62.89,76934.89,0.0,0.99203,1e-05,1.21805]
[1779616706727,62.89,76935.03,0.0,0.99203,1e-05,1.21793]
[1779616706821,62.89,76935.03,0.0,0.99203,1e-05,1.21793]
[1779616712061,62.89,76934.92,0.0,0.99204,1e-05,1.21654]
[1779616717096,62.89,76935.05,0.0,0.99204,1e-05,1.21644]
[1779616720579,62.89,76934.11,0.0,0.99204,1e-05,1.21721]
[1779616720639,62.89,76934.11,0.0,0.99204,1e-05,1.21721]
[1779616720721,62.89,76933.89,0.0,0.99204,1e-05,1.21739]
[1779616721485,62.89,76933.89,0.0,0.99204,1e-05,1.21739]
[1779616721586,62.89,76933.89,0.0,0.99204,1e-05,1.21739]
[1779616730187,62.89,76933.91,0.0,0.99204,1e-05,1.21737]
[1779616735222,62.89,76933.99,0.0,0.99204,1e-05,1.21731]
[1779616738243,62.89,76930.07,0.0,0.99201,1e-05,1.22053]
[1779616739098,62.89,76930.07,0.0,0.99201,1e-05,1.22053]
[1779616739099,62.89,76930.07,0.0,0.99201,1e-05,1.22053]
[1779616739222,62.89,76930.07,0.0,0.99201,1e-05,1.22053]
[1779616739250,62.89,76929.18,0.0,0.99201,1e-05,1.22126]
[1779616743278,62.89,76933.37,0.0,0.99203,1e-05,1.21782]
[1779616744518,62.89,76933.37,0.0,0.99203,1e-05,1.21782]
[1779616744567,62.89,76933.37,0.0,0.99203,1e-05,1.21782]
[1779616744532,62.89,76933.67,0.0,0.99203,1e-05,1.21757]
[1779616744725,62.89,76933.67,0.0,0.99203,1e-05,1.21757]
[1779616750328,62.89,76934.28,0.0,0.99204,1e-05,1.21707]
[1779616751896,62.89,76934.5,0.0,0.99204,1e-05,1.21689]
[1779616751936,62.89,76934.5,0.0,0.99204,1e-05,1.21689]
[1779616751974,62.89,76934.5,0.0,0.99204,1e-05,1.21689]
[1779616752342,62.89,76934.42,0.0,0.99204,1e-05,1.21695]
[1779616758384,62.89,76934.74,0.0,0.99204,1e-05,1.21669]
[1779616760374,62.89,76934.92,0.0,0.99204,1e-05,1.21654]
[1779616760380,62.89,76934.92,0.0,0.99204,1e-05,1.21654]
[1779616760473,62.89,76934.92,0.0,0.99204,1e-05,1.21654]
[1779616760533,62.89,76934.58,0.0,0.99204,1e-05,1.21682]
[1779616765105,62.89,76934.34,0.0,0.99204,1e-05,1.21702]
[1779616771475,62.89,76935.28,0.0,0.99205,1e-05,1.21477]
[1779616775738,62.89,76935.3,0.0,0.99205,1e-05,1.21476]
[1779616775801,62.89,76935.3,0.0,0.99205,1e-05,1.21476]
[1779616775972,62.89,76935.3,0.0,0.99205,1e-05,1.21476]
[1779616776070,62.89,76935.3,0.0,0.99205,1e-05,1.21476]
[1779616781545,62.89,76935.11,0.0,0.99205,1e-05,1.21491]
[1779616785753,62.89,76936.3,0.0,0.99206,1e-05,1.21394]
[1779616785759,62.89,76936.3,0.0,0.99206,1e-05,1.21394]
[1779616785971,62.89,76936.3,0.0,0.99206,1e-05,1.21394]
[1779616786580,62.89,76937.26,0.0,0.99207,1e-05,1.21315]
[1779616792622,62.89,76937.3,0.0,0.99207,1e-05,1.21312]
[1779616797657,62.89,76938.49,0.0,0.99207,1e-05,1.21214]
[1779616799317,62.89,76938.5,0.0,0.99207,1e-05,1.21214]
[1779616799319,62.89,76938.5,0.0,0.99207,1e-05,1.21214]
[1779616799474,62.89,76938.5,0.0,0.99207,1e-05,1.21214]
[1779616799529,62.89,76938.5,0.0,0.99207,1e-05,1.21214]
[1779616801053,62.89,76938.5,0.0,0.99207,1e-05,1.21214]
[1779616804720,62.89,76939.98,0.0,0.99208,1e-05,1.21093]
[1779616804706,62.89,76932.32,0.0,0.99204,1e-05,1.2172]
[1779616804776,62.89,76932.32,0.0,0.99204,1e-05,1.2172]
[1779616804973,62.89,76932.32,0.0,0.99204,1e-05,1.2172]
[1779616805713,62.89,76926.21,0.0,0.992,1e-05,1.22223]
[1779616806857,62.89,76927.01,0.0,0.992,1e-05,1.22157]
[1779616806974,62.89,76927.01,0.0,0.992,1e-05,1.22157]
[1779616807731,62.89,76926.65,0.0,0.992,1e-05,1.22186]
[1779616811325,62.89,76922.8,0.0,0.99198,1e-05,1.22504]
[1779616812987,62.89,76923.16,0.0,0.99198,1e-05,1.22474]
[1779616813222,62.89,76923.16,0.0,0.99198,1e-05,1.22474]
[1779616813308,62.89,76922.69,0.0,0.99198,1e-05,1.22513]
[1779616818804,62.89,76921.54,0.0,0.99197,1e-05,1.22608]
[1779616823315,62.89,76921.93,0.0,0.99197,1e-05,1.22576]
[1779616823473,62.89,76921.93,0.0,0.99197,1e-05,1.22576]
[1779616823570,62.89,76920.47,0.0,0.99196,1e-05,1.22696]
[1779616824849,62.89,76913.6,0.0,0.99192,1e-05,1.23265]
[1779616827697,62.89,76911.75,0.0,0.99191,1e-05,1.23419]
[1779616827700,62.89,76911.75,0.0,0.99191,1e-05,1.23419]
[1779616827724,62.89,76911.75,0.0,0.99191,1e-05,1.23419]
[1779616827870,62.89,76911.31,0.0,0.9919,1e-05,1.23455]
[1779616832905,62.89,76910.8,0.0,0.99191,1e-05,1.23349]
[1779616834919,62.89,76907.17,0.0,0.99189,1e-05,1.2365]
[1779616836612,62.89,76907.17,0.0,0.99189,1e-05,1.2365]
[1779616836722,62.89,76907.17,0.0,0.99189,1e-05,1.2365]
[1779616836707,62.89,76906.59,0.0,0.99188,1e-05,1.23699]
[1779616836933,62.89,76906.81,0.0,0.99188,1e-05,1.2368]
[1779616841968,62.89,76905.36,0.0,0.99188,1e-05,1.23801]
[1779616842976,62.89,76901.88,0.0,0.99185,1e-05,1.24091]
[1779616844311,62.89,76901.88,0.0,0.99185,1e-05,1.24091]
[1779616844361,62.89,76901.88,0.0,0.99185,1e-05,1.24091]
[1779616844473,62.89,76901.88,0.0,0.99185,1e-05,1.24091]
[1779616844571,62.89,76901.98,0.0,0.99185,1e-05,1.24083]
[1779616845995,62.89,76895.69,0.0,0.99181,1e-05,1.24609]
[1779616849018,62.89,76890.56,0.0,0.99178,1e-05,1.25039]
[1779616850025,62.89,76886.03,0.0,0.99175,1e-05,1.2542]
[1779616852038,62.89,76882.46,0.0,0.99173,1e-05,1.25721]
[1779616853046,62.89,76872.05,0.0,0.99166,1e-05,1.26602]
[1779616854053,62.89,76870.79,0.0,0.99165,1e-05,1.26709]
[1779616856743,62.89,76868.89,0.0,0.99164,1e-05,1.2687]
[1779616856794,62.89,76868.7,0.0,0.99164,1e-05,1.26886]
[1779616856972,62.89,76868.7,0.0,0.99164,1e-05,1.26886]
[1779616857074,62.89,76865.18,0.0,0.99162,1e-05,1.27186]
[1779616860095,62.89,76857.63,0.0,0.99157,1e-05,1.27831]
[1779616861102,62.89,76853.48,0.0,0.99154,1e-05,1.28186]
[1779616862110,62.89,76850.35,0.0,0.99152,1e-05,1.28455]
[1779616863120,62.89,76843.5,0.0,0.99147,1e-05,1.29044]
[1779616864721,62.89,76843.5,0.0,0.99147,1e-05,1.29044]
[1779616864768,62.89,76844.92,0.0,0.99148,1e-05,1.28922]
[1779616869803,62.89,76844.51,0.0,0.99148,1e-05,1.28957]
[1779616869972,62.89,76844.51,0.0,0.99148,1e-05,1.28957]
[1779616870169,62.89,76844.07,0.0,0.99148,1e-05,1.28995]
[1779616874584,62.89,76841.59,0.0,0.99146,1e-05,1.29209]
[1779616874586,62.89,76841.59,0.0,0.99146,1e-05,1.29209]
[1779616874722,62.89,76841.59,0.0,0.99146,1e-05,1.29209]
[1779616874685,62.89,76841.38,0.0,0.99146,1e-05,1.29227]
[1779616880239,62.89,76841.92,0.0,0.99146,1e-05,1.29181]
[1779616885274,62.89,76842.78,0.0,0.99147,1e-05,1.29107]
[1779616887916,62.89,76843.18,0.0,0.99147,1e-05,1.29072]
[1779616887971,62.89,76843.18,0.0,0.99147,1e-05,1.29072]
[1779616888223,62.89,76843.18,0.0,0.99147,1e-05,1.29072]
[1779616888295,62.89,76843.32,0.0,0.99147,1e-05,1.2906]
[1779616894339,62.89,76843.35,0.0,0.99148,1e-05,1.28903]
[1779616899372,62.89,76852.0,0.0,0.99154,1e-05,1.2816]
[1779616900933,62.89,76851.7,0.0,0.99154,1e-05,1.28186]
[1779616900972,62.89,76851.7,0.0,0.99154,1e-05,1.28186]
[1779616901312,62.89,76851.7,0.0,0.99154,1e-05,1.28186]
[1779616901474,62.89,76851.7,0.0,0.99154,1e-05,1.28186]
[1779616901572,62.89,76851.7,0.0,0.99154,1e-05,1.28186]
[1779616907429,62.89,76852.58,0.0,0.99154,1e-05,1.2811]
[1779616909443,62.89,76856.52,0.0,0.99157,1e-05,1.27773]
[1779616910450,62.89,76853.29,0.0,0.99155,1e-05,1.28049]
[1779616911157,62.89,76853.29,0.0,0.99155,1e-05,1.28049]
[1779616911219,62.89,76853.29,0.0,0.99155,1e-05,1.28049]
[1779616913471,62.89,76856.18,0.0,0.99157,1e-05,1.27802]
[1779616914297,62.89,76856.18,0.0,0.99157,1e-05,1.27802]
[1779616914470,62.89,76856.18,0.0,0.99157,1e-05,1.27802]
[1779616914478,62.89,76855.93,0.0,0.99157,1e-05,1.27823]
[1779616919577,62.89,76855.99,0.0,0.99157,1e-05,1.27818]
[1779616925555,62.89,76855.94,0.0,0.99157,1e-05,1.27822]
[1779616925879,62.89,76855.94,0.0,0.99157,1e-05,1.27822]
[1779616925973,62.89,76855.94,0.0,0.99157,1e-05,1.27822]
[1779616930690,62.89,76856.01,0.0,0.99157,1e-05,1.27816]
[1779616930721,62.89,76856.01,0.0,0.99157,1e-05,1.27816]
[1779616930791,62.89,76855.98,0.0,0.99157,1e-05,1.27819]
[1779616932604,62.89,76859.83,0.0,0.99159,1e-05,1.2749]
[1779616932862,62.89,76859.83,0.0,0.99159,1e-05,1.2749]
[1779616932971,62.89,76859.83,0.0,0.99159,1e-05,1.2749]
[1779616939653,62.89,76860.17,0.0,0.99159,1e-05,1.27461]
[1779616941507,62.89,76860.17,0.0,0.99159,1e-05,1.27461]
[1779616941720,62.89,76860.17,0.0,0.99159,1e-05,1.27461]
[1779616941956,62.89,76860.7,0.0,0.9916,1e-05,1.27416]
[1779616941971,62.89,76860.7,0.0,0.9916,1e-05,1.27416]
[1779616942674,62.89,76860.11,0.0,0.99159,1e-05,1.27466]
[1779616950730,62.89,76860.19,0.0,0.99159,1e-05,1.27459]
[1779616951196,62.89,76860.19,0.0,0.99159,1e-05,1.27459]
[1779616951219,62.89,76860.19,0.0,0.99159,1e-05,1.27459]
[1779616957779,62.89,76861.39,0.0,0.99161,1e-05,1.27204]
[1779616958045,62.89,76861.39,0.0,0.99161,1e-05,1.27204]
[1779616958221,62.89,76861.39,0.0,0.99161,1e-05,1.27204]
[1779616958238,62.89,76861.39,0.0,0.99161,1e-05,1.27204]
[1779616958470,62.89,76861.39,0.0,0.99161,1e-05,1.27204]
[1779616958785,62.89,76862.43,0.0,0.99162,1e-05,1.27115]
[1779616964829,62.89,76863.17,0.0,0.99162,1e-05,1.27052]
[1779616971878,62.89,76863.08,0.0,0.99162,1e-05,1.2706]
[1779616975647,62.89,76863.12,0.0,0.99162,1e-05,1.27057]
[1779616975721,62.89,76863.12,0.0,0.99162,1e-05,1.27057]
[1779616977920,62.89,76866.3,0.0,0.99164,1e-05,1.26786]
[1779616981044,62.89,76866.67,0.0,0.99165,1e-05,1.26755]
[1779616981163,62.89,76866.67,0.0,0.99165,1e-05,1.26755]
[1779616981221,62.89,76866.67,0.0,0.99165,1e-05,1.26755]
[1779616981264,62.89,76871.89,0.0,0.99168,1e-05,1.26312]
[1779616987618,62.89,76873.1,0.0,0.99169,1e-05,1.26209]
[1779616987720,62.89,76873.1,0.0,0.99169,1e-05,1.26209]
[1779616987879,62.89,76873.1,0.0,0.99169,1e-05,1.26209]
[1779616987970,62.89,76873.22,0.0,0.99169,1e-05,1.26199]
[1779616987990,62.89,76874.05,0.0,0.99169,1e-05,1.26129]
[1779616993025,62.89,76874.35,0.0,0.9917,1e-05,1.26103]
[1779616998317,62.89,76874.05,0.0,0.99169,1e-05,1.26129]
[1779616998471,62.89,76874.05,0.0,0.99169,1e-05,1.26129]
[1779617005109,62.89,76874.14,0.0,0.99169,1e-05,1.26121]
[1779617006415,62.89,76874.14,0.0,0.99169,1e-05,1.26121]
[1779617006474,62.89,76874.14,0.0,0.99169,1e-05,1.26121]
[1779617007092,62.89,76874.22,0.0,0.9917,1e-05,1.26114]
[1779617007227,62.89,76874.22,0.0,0.9917,1e-05,1.26114]
[1779617007328,62.89,76873.99,0.0,0.99169,1e-05,1.26134]
[1779617013165,62.89,76874.3,0.0,0.99171,1e-05,1.25956]
[1779617019207,62.89,76874.16,0.0,0.9917,1e-05,1.25968]
[1779617021453,62.89,76875.58,0.0,0.99171,1e-05,1.25848]
[1779617021472,62.89,76875.58,0.0,0.99171,1e-05,1.25848]
[1779617021865,62.89,76875.58,0.0,0.99171,1e-05,1.25848]
[1779617021897,62.89,76882.19,0.0,0.99176,1e-05,1.2529]
[1779617021971,62.89,76882.19,0.0,0.99176,1e-05,1.2529]
[1779617022228,62.89,76882.66,0.0,0.99176,1e-05,1.25251]
[1779617027263,62.89,76881.31,0.0,0.99175,1e-05,1.25365]
[1779617032288,62.89,76881.97,0.0,0.99175,1e-05,1.25309]
[1779617032468,62.89,76881.97,0.0,0.99175,1e-05,1.25309]
[1779617038343,62.89,76882.01,0.0,0.99176,1e-05,1.25306]
[1779617043818,62.89,76881.98,0.0,0.99176,1e-05,1.25308]
[1779617043971,62.89,76875.81,0.0,0.99172,1e-05,1.25828]
[1779617044611,62.89,76875.81,0.0,0.99172,1e-05,1.25828]
[1779617044723,62.89,76875.81,0.0,0.99172,1e-05,1.25828]
[1779617044825,62.89,76875.96,0.0,0.99172,1e-05,1.25816]
[1779617050427,62.89,76875.26,0.0,0.99171,1e-05,1.25875]
[1779617053071,62.89,76875.87,0.0,0.99172,1e-05,1.25823]
[1779617053221,62.89,76875.87,0.0,0.99172,1e-05,1.25823]
[1779617053730,62.89,76875.87,0.0,0.99172,1e-05,1.25823]
[1779617053969,62.89,76875.87,0.0,0.99172,1e-05,1.25823]
[1779617053831,62.89,76876.12,0.0,0.99172,1e-05,1.25802]
[1779617054455,62.89,76876.03,0.0,0.99172,1e-05,1.2581]
[1779617062514,62.89,76874.82,0.0,0.99171,1e-05,1.25912]
[1779617063636,62.89,76874.82,0.0,0.99171,1e-05,1.25912]
[1779617063720,62.89,76874.82,0.0,0.99171,1e-05,1.25912]
[1779617063853,62.89,76871.28,0.0,0.99169,1e-05,1.26212]
[1779617064927,62.89,76871.28,0.0,0.99169,1e-05,1.26212]
[1779617064969,62.89,76871.28,0.0,0.99169,1e-05,1.26212]
[1779617064963,62.89,76871.61,0.0,0.99169,1e-05,1.26184]
[1779617065535,62.89,76870.62,0.0,0.99168,1e-05,1.26268]
[1779617071577,62.89,76871.26,0.0,0.9917,1e-05,1.26062]
[1779617074583,62.89,76871.12,0.0,0.99169,1e-05,1.26074]
[1779617074719,62.89,76871.12,0.0,0.99169,1e-05,1.26074]
[1779617075317,62.89,76872.21,0.0,0.9917,1e-05,1.25981]
[1779617075470,62.89,76872.21,0.0,0.9917,1e-05,1.25981]
[1779617075606,62.89,76873.43,0.0,0.99171,1e-05,1.25878]
[1779617080641,62.89,76873.51,0.0,0.99171,1e-05,1.25871]
[1779617085676,62.89,76873.52,0.0,0.99171,1e-05,1.25871]
[1779617090710,62.89,76873.56,0.0,0.99171,1e-05,1.25867]
[1779617094739,62.89,76876.03,0.0,0.99173,1e-05,1.25659]
[1779617100781,62.89,76876.29,0.0,0.99173,1e-05,1.25637]
[1779617102301,62.89,76876.51,0.0,0.99173,1e-05,1.25618]
[1779617103164,62.89,76876.24,0.0,0.99173,1e-05,1.25641]
[1779617103220,62.89,76876.24,0.0,0.99173,1e-05,1.25641]
[1779617103801,62.89,76876.22,0.0,0.99173,1e-05,1.25643]
[1779617108836,62.89,76876.2,0.0,0.99173,1e-05,1.25644]
[1779617118907,62.89,76876.2,0.0,0.99173,1e-05,1.25644]
[1779617125955,62.89,76876.39,0.0,0.99173,1e-05,1.25628]
[1779617135019,62.89,76876.71,0.0,0.99174,1e-05,1.2545]
[1779617144081,62.89,76876.57,0.0,0.99174,1e-05,1.25462]
[1779617151132,62.89,76876.19,0.0,0.99174,1e-05,1.25494]
[1779617157174,62.89,76876.11,0.0,0.99174,1e-05,1.25501]
[1779617162209,62.89,76879.49,0.0,0.99176,1e-05,1.25216]
[1779617167244,62.89,76880.31,0.0,0.99176,1e-05,1.25147]
[1779617174294,62.89,76880.32,0.0,0.99176,1e-05,1.25146]
[1779617178322,62.89,76889.43,0.0,0.99182,1e-05,1.24382]
[1779617180335,62.89,76889.71,0.0,0.99182,1e-05,1.24358]
[1779617182350,62.89,76893.71,0.0,0.99185,1e-05,1.24024]
[1779617187385,62.89,76894.28,0.0,0.99185,1e-05,1.23976]
[1779617192420,62.89,76895.3,0.0,0.99187,1e-05,1.23741]
[1779617197456,62.89,76902.27,0.0,0.99191,1e-05,1.23161]
[1779617198463,62.89,76905.53,0.0,0.99193,1e-05,1.22891]
[1779617202492,62.89,76908.4,0.0,0.99195,1e-05,1.22653]
[1779617205513,62.89,76913.32,0.0,0.99198,1e-05,1.22247]
[1779617210548,62.89,76915.38,0.0,0.992,1e-05,1.22077]
[1779617215583,62.89,76916.74,0.0,0.992,1e-05,1.21965]
[1779617216412,62.89,76916.74,0.0,0.992,1e-05,1.21965]
[1779617216469,62.89,76916.74,0.0,0.992,1e-05,1.21965]
[1779617218603,62.89,76924.24,0.0,0.99205,1e-05,1.21349]
[1779617219659,62.89,76924.24,0.0,0.99205,1e-05,1.21349]
[1779617219721,62.89,76924.24,0.0,0.99205,1e-05,1.21349]
[1779617219958,62.89,76924.67,0.0,0.99205,1e-05,1.21314]
[1779617222634,62.89,76927.74,0.0,0.99207,1e-05,1.21062]
[1779617224723,62.89,76928.72,0.0,0.99208,1e-05,1.20982]
[1779617225194,62.89,76929.43,0.0,0.99208,1e-05,1.20924]
[1779617225223,62.89,76929.43,0.0,0.99208,1e-05,1.20924]
[1779617225657,62.89,76930.27,0.0,0.99209,1e-05,1.20855]
[1779617228720,62.89,76930.49,0.0,0.99209,1e-05,1.20837]
[1779617230692,62.89,76927.42,0.0,0.99207,1e-05,1.21088]
[1779617231401,62.89,76927.42,0.0,0.99207,1e-05,1.21088]
[1779617231470,62.89,76927.42,0.0,0.99207,1e-05,1.21088]
[1779617231699,62.89,76926.15,0.0,0.99206,1e-05,1.21192]
[1779617234862,62.89,76926.14,0.0,0.99206,1e-05,1.21193]
[1779617234971,62.89,76926.14,0.0,0.99206,1e-05,1.21193]
[1779617235727,62.89,76924.06,0.0,0.99205,1e-05,1.21364]
[1779617236734,62.89,76919.69,0.0,0.99202,1e-05,1.21722]
[1779617242776,62.89,76919.86,0.0,0.99202,1e-05,1.21708]
[1779617245220,62.89,76919.81,0.0,0.99202,1e-05,1.21712]
[1779617245470,62.89,76919.81,0.0,0.99202,1e-05,1.21712]
[1779617245797,62.89,76919.77,0.0,0.99202,1e-05,1.21716]
[1779617247858,62.89,76920.34,0.0,0.99203,1e-05,1.21669]
[1779617247970,62.89,76920.34,0.0,0.99203,1e-05,1.21669]
[1779617251892,62.89,76919.35,0.0,0.99202,1e-05,1.2175]
[1779617262916,62.89,76919.14,0.0,0.99203,1e-05,1.21619]
[1779617268958,62.89,76919.26,0.0,0.99203,1e-05,1.2161]
[1779617273993,62.89,76919.35,0.0,0.99203,1e-05,1.21602]
[1779617275588,62.89,76919.39,0.0,0.99203,1e-05,1.21599]
[1779617275719,62.89,76919.39,0.0,0.99203,1e-05,1.21599]
[1779617277016,62.89,76919.35,0.0,0.99203,1e-05,1.21602]
[1779617278385,62.89,76919.35,0.0,0.99203,1e-05,1.21602]
[1779617278472,62.89,76919.35,0.0,0.99203,1e-05,1.21602]
[1779617284512,62.89,76919.43,0.0,0.99203,1e-05,1.21596]
[1779617285072,62.89,76912.51,0.0,0.99199,1e-05,1.22165]
[1779617286079,62.89,76910.03,0.0,0.99197,1e-05,1.2237]
[1779617288093,62.89,76905.44,0.0,0.99194,1e-05,1.22749]
[1779617288469,62.89,76905.44,0.0,0.99194,1e-05,1.22749]
[1779617288971,62.89,76905.44,0.0,0.99194,1e-05,1.22749]
[1779617289100,62.89,76904.86,0.0,0.99194,1e-05,1.22797]
[1779617292128,62.89,76903.79,0.0,0.99193,1e-05,1.22886]
[1779617292220,62.89,76903.51,0.0,0.99193,1e-05,1.22909]
[1779617293128,62.89,76901.41,0.0,0.99192,1e-05,1.23084]
[1779617295143,62.89,76896.83,0.0,0.99189,1e-05,1.23464]
[1779617296150,62.89,76891.32,0.0,0.99185,1e-05,1.23923]
[1779617299883,62.89,76891.42,0.0,0.99185,1e-05,1.23915]
[1779617299973,62.89,76891.42,0.0,0.99185,1e-05,1.23915]
[1779617304206,62.89,76889.53,0.0,0.99184,1e-05,1.24073]
[1779617309709,62.89,76888.45,0.0,0.99183,1e-05,1.24163]
[1779617309719,62.89,76888.45,0.0,0.99183,1e-05,1.24163]
[1779617310721,62.89,76887.86,0.0,0.99183,1e-05,1.24212]
[1779617310942,62.89,76888.0,0.0,0.99183,1e-05,1.24201]
[1779617314719,62.89,76887.82,0.0,0.99184,1e-05,1.24066]
[1779617314783,62.89,76887.76,0.0,0.99184,1e-05,1.24071]
[1779617317566,62.89,76887.09,0.0,0.99184,1e-05,1.24127]
[1779617317720,62.89,76887.09,0.0,0.99184,1e-05,1.24127]
[1779617326072,62.89,76887.07,0.0,0.99184,1e-05,1.24128]
[1779617334497,62.89,76887.18,0.0,0.99184,1e-05,1.24119]
[1779617334725,62.89,76887.18,0.0,0.99184,1e-05,1.24119]
[1779617335727,62.89,76887.18,0.0,0.99184,1e-05,1.24119]
[1779617335969,62.89,76887.18,0.0,0.99184,1e-05,1.24119]
[1779617336038,62.89,76889.24,0.0,0.99185,1e-05,1.23947]
[1779617341466,62.89,76891.51,0.0,0.99186,1e-05,1.23757]
[1779617344706,62.89,76894.38,0.0,0.99188,1e-05,1.23518]
[1779617344723,62.89,76894.38,0.0,0.99188,1e-05,1.23518]
[1779617344807,62.89,76898.61,0.0,0.99191,1e-05,1.23167]
[1779617347361,62.89,76898.66,0.0,0.99191,1e-05,1.23162]
[1779617357578,62.89,76898.88,0.0,0.99191,1e-05,1.23144]
[1779617361787,62.89,76899.28,0.0,0.99191,1e-05,1.23111]
[1779617361971,62.89,76899.28,0.0,0.99191,1e-05,1.23111]
[1779617362638,62.89,76900.5,0.0,0.99192,1e-05,1.2301]
[1779617362721,62.89,76900.5,0.0,0.99192,1e-05,1.2301]
[1779617362809,62.89,76900.55,0.0,0.99192,1e-05,1.23006]
[1779617368656,62.89,76900.2,0.0,0.99192,1e-05,1.23035]
[1779617369663,62.89,76892.37,0.0,0.99187,1e-05,1.23686]
[1779617371557,62.89,76891.84,0.0,0.99187,1e-05,1.2373]
[1779617371723,62.89,76891.84,0.0,0.99187,1e-05,1.2373]
[1779617378198,62.89,76889.84,0.0,0.99186,1e-05,1.23747]
[1779617378222,62.89,76889.84,0.0,0.99186,1e-05,1.23747]
[1779617378554,62.89,76888.23,0.0,0.99185,1e-05,1.23881]
[1779617378723,62.89,76888.23,0.0,0.99185,1e-05,1.23881]
[1779617378726,62.89,76888.71,0.0,0.99186,1e-05,1.23841]
[1779617383761,62.89,76888.17,0.0,0.99185,1e-05,1.23886]
[1779617389802,62.89,76888.2,0.0,0.99185,1e-05,1.23884]
[1779617395131,62.89,76888.02,0.0,0.99185,1e-05,1.23899]
[1779617395226,62.89,76888.02,0.0,0.99185,1e-05,1.23899]
[1779617395476,62.89,76888.02,0.0,0.99185,1e-05,1.23899]
[1779617395723,62.89,76888.02,0.0,0.99185,1e-05,1.23899]
[1779617395845,62.89,76888.01,0.0,0.99185,1e-05,1.239]
[1779617400880,62.89,76887.9,0.0,0.99185,1e-05,1.23909]
[1779617401910,62.89,76887.9,0.0,0.99185,1e-05,1.23909]
[1779617408935,62.89,76887.99,0.0,0.99185,1e-05,1.23901]
[1779617414978,62.89,76888.06,0.0,0.99185,1e-05,1.23895]
[1779617419053,62.89,76888.31,0.0,0.99185,1e-05,1.23874]
[1779617419223,62.89,76888.31,0.0,0.99185,1e-05,1.23874]
[1779617427075,62.89,76887.93,0.0,0.99185,1e-05,1.23906]
[1779617428803,62.89,76888.0,0.0,0.99185,1e-05,1.239]
[1779617428970,62.89,76888.0,0.0,0.99185,1e-05,1.239]
[1779617429255,62.89,76888.0,0.0,0.99185,1e-05,1.239]
[1779617429322,62.89,76888.02,0.0,0.99185,1e-05,1.23899]
[1779617429472,62.89,76888.02,0.0,0.99185,1e-05,1.23899]
[1779617436139,62.89,76887.98,0.0,0.99186,1e-05,1.23752]
[1779617441174,62.89,76878.73,0.0,0.9918,1e-05,1.24526]
[1779617442969,62.89,76877.78,0.0,0.9918,1e-05,1.24605]
[1779617443225,62.89,76877.78,0.0,0.9918,1e-05,1.24605]
[1779617443360,62.89,76877.78,0.0,0.9918,1e-05,1.24605]
[1779617443473,62.89,76877.62,0.0,0.99179,1e-05,1.24619]
[1779617444195,62.89,76874.69,0.0,0.99178,1e-05,1.24865]
[1779617449230,62.89,76872.7,0.0,0.99176,1e-05,1.25032]
[1779617449825,62.89,76872.7,0.0,0.99176,1e-05,1.25032]
[1779617449974,62.89,76872.7,0.0,0.99176,1e-05,1.25032]
[1779617454265,62.89,76868.35,0.0,0.99173,1e-05,1.25398]
[1779617455423,62.89,76867.84,0.0,0.99173,1e-05,1.25442]
[1779617455471,62.89,76867.84,0.0,0.99173,1e-05,1.25442]
[1779617455816,62.89,76867.84,0.0,0.99173,1e-05,1.25442]
[1779617455973,62.89,76867.84,0.0,0.99173,1e-05,1.25442]
[1779617456279,62.89,76867.78,0.0,0.99173,1e-05,1.25447]
[1779617459299,62.89,76864.66,0.0,0.99171,1e-05,1.2571]
[1779617461315,62.89,76859.73,0.0,0.99168,1e-05,1.26127]
[1779617463329,62.89,76855.51,0.0,0.99165,1e-05,1.26485]
[1779617464505,62.89,76853.36,0.0,0.99164,1e-05,1.26668]
[1779617464721,62.89,76853.36,0.0,0.99164,1e-05,1.26668]
[1779617474981,62.89,76852.37,0.0,0.99163,1e-05,1.26752]
[1779617475224,62.89,76852.37,0.0,0.99163,1e-05,1.26752]
[1779617475658,62.89,76849.59,0.0,0.99161,1e-05,1.26989]
[1779617475725,62.89,76849.59,0.0,0.99161,1e-05,1.26989]
[1779617475821,62.89,76850.34,0.0,0.99162,1e-05,1.26925]
[1779617481455,62.89,76850.92,0.0,0.99162,1e-05,1.26876]
[1779617486599,62.89,76850.73,0.0,0.99162,1e-05,1.26892]
[1779617486720,62.89,76850.73,0.0,0.99162,1e-05,1.26892]
[1779617493538,62.89,76850.96,0.0,0.99163,1e-05,1.2672]
[1779617498574,62.89,76850.61,0.0,0.99163,1e-05,1.2675]
[1779617500724,62.89,76850.69,0.0,0.99163,1e-05,1.26743]
[1779617506391,62.89,76850.89,0.0,0.99163,1e-05,1.26726]
[1779617506472,62.89,76850.47,0.0,0.99163,1e-05,1.26762]
[1779617506989,62.89,76850.47,0.0,0.99163,1e-05,1.26762]
[1779617507224,62.89,76850.47,0.0,0.99163,1e-05,1.26762]
[1779617507321,62.89,76850.65,0.0,0.99163,1e-05,1.26746]
[1779617513679,62.89,76850.23,0.0,0.99163,1e-05,1.26782]
[1779617516509,62.89,76850.23,0.0,0.99163,1e-05,1.26782]
[1779617516720,62.89,76850.23,0.0,0.99163,1e-05,1.26782]
[1779617526769,62.89,76847.97,0.0,0.99161,1e-05,1.26975]
[1779617528172,62.89,76847.97,0.0,0.99161,1e-05,1.26975]
[1779617528222,62.89,76847.97,0.0,0.99161,1e-05,1.26975]
[1779617528843,62.89,76847.73,0.0,0.99161,1e-05,1.26995]
[1779617528973,62.89,76847.73,0.0,0.99161,1e-05,1.26995]
[1779617529792,62.89,76848.13,0.0,0.99161,1e-05,1.26961]
[1779617534827,62.89,76846.58,0.0,0.9916,1e-05,1.27093]
[1779617537358,62.89,76847.16,0.0,0.99161,1e-05,1.27044]
[1779617537473,62.89,76847.07,0.0,0.99161,1e-05,1.27051]
[1779617541711,62.89,76847.08,0.0,0.99161,1e-05,1.2705]
[1779617546913,62.89,76846.96,0.0,0.99161,1e-05,1.27061]
[1779617551948,62.89,76849.04,0.0,0.99163,1e-05,1.26731]
[1779617554369,62.89,76850.19,0.0,0.99164,1e-05,1.26633]
[1779617554472,62.89,76850.19,0.0,0.99164,1e-05,1.26633]
[1779617555143,62.89,76850.23,0.0,0.99164,1e-05,1.26629]
[1779617555225,62.89,76850.23,0.0,0.99164,1e-05,1.26629]
[1779617555322,62.89,76850.32,0.0,0.99164,1e-05,1.26622]
[1779617558675,62.89,76849.63,0.0,0.99163,1e-05,1.2668]
[1779617558722,62.89,76849.63,0.0,0.99163,1e-05,1.2668]
[1779617564032,62.89,76849.18,0.0,0.99163,1e-05,1.26719]
[1779617564644,62.89,76849.18,0.0,0.99163,1e-05,1.26719]
[1779617564721,62.89,76849.18,0.0,0.99163,1e-05,1.26719]
[1779617564928,62.89,76849.18,0.0,0.99163,1e-05,1.26719]
[1779617564976,62.89,76849.18,0.0,0.99163,1e-05,1.26719]
[1779617565039,62.89,76848.9,0.0,0.99163,1e-05,1.26743]
[1779617571081,62.89,76848.49,0.0,0.99163,1e-05,1.26778]
[1779617574309,62.89,76848.14,0.0,0.99162,1e-05,1.26807]
[1779617574469,62.89,76848.14,0.0,0.99162,1e-05,1.26807]
[1779617580144,62.89,76848.16,0.0,0.99162,1e-05,1.26806]
[1779617582476,62.89,76848.73,0.0,0.99163,1e-05,1.26757]
[1779617582722,62.89,76848.29,0.0,0.99162,1e-05,1.26795]
[1779617583347,62.89,76848.29,0.0,0.99162,1e-05,1.26795]
[1779617583474,62.89,76848.29,0.0,0.99162,1e-05,1.26795]
[1779617583449,62.89,76848.29,0.0,0.99162,1e-05,1.26795]
[1779617589207,62.89,76848.01,0.0,0.99162,1e-05,1.26818]
[1779617591597,62.89,76848.27,0.0,0.99162,1e-05,1.26796]
[1779617591723,62.89,76848.27,0.0,0.99162,1e-05,1.26796]
[1779617592395,62.89,76848.27,0.0,0.99162,1e-05,1.26796]
[1779617592473,62.89,76848.27,0.0,0.99162,1e-05,1.26796]
[1779617592396,62.89,76848.18,0.0,0.99162,1e-05,1.26804]
[1779617598270,62.89,76848.17,0.0,0.99162,1e-05,1.26805]
[1779617604261,62.89,76847.81,0.0,0.99162,1e-05,1.26835]
[1779617604312,62.89,76841.57,0.0,0.99158,1e-05,1.27368]
[1779617605039,62.89,76841.57,0.0,0.99158,1e-05,1.27368]
[1779617605221,62.89,76841.57,0.0,0.99158,1e-05,1.27368]
[1779617605939,62.89,76840.29,0.0,0.99157,1e-05,1.27477]
[1779617605977,62.89,76840.29,0.0,0.99157,1e-05,1.27477]
[1779617606326,62.89,76836.3,0.0,0.99155,1e-05,1.27819]
[1779617611361,62.89,76836.21,0.0,0.99155,1e-05,1.27673]
[1779617615508,62.89,76836.49,0.0,0.99156,1e-05,1.27649]
[1779617615722,62.89,76837.48,0.0,0.99156,1e-05,1.27565]
[1779617622438,62.89,76839.15,0.0,0.99157,1e-05,1.27422]
[1779617628480,62.89,76838.86,0.0,0.99157,1e-05,1.27446]
[1779617630898,62.89,76839.12,0.0,0.99157,1e-05,1.27424]
[1779617630977,62.89,76839.12,0.0,0.99157,1e-05,1.27424]
[1779617631501,62.89,76839.16,0.0,0.99157,1e-05,1.27421]
[1779617636535,62.89,76839.34,0.0,0.99157,1e-05,1.27405]
[1779617637308,62.89,76839.34,0.0,0.99157,1e-05,1.27405]
[1779617637470,62.89,76839.34,0.0,0.99157,1e-05,1.27405]
[1779617641571,62.89,76842.73,0.0,0.9916,1e-05,1.27116]
[1779617643714,62.89,76843.1,0.0,0.9916,1e-05,1.27084]
[1779617643719,62.89,76843.1,0.0,0.9916,1e-05,1.27084]
[1779617644245,62.89,76843.1,0.0,0.9916,1e-05,1.27084]
[1779617644472,62.89,76843.1,0.0,0.9916,1e-05,1.27084]
[1779617644514,62.89,76843.09,0.0,0.9916,1e-05,1.27085]
[1779617650634,62.89,76843.39,0.0,0.9916,1e-05,1.27059]
[1779617652091,62.89,76843.39,0.0,0.9916,1e-05,1.27059]
[1779617652221,62.89,76843.39,0.0,0.9916,1e-05,1.27059]
[1779617658690,62.89,76841.19,0.0,0.99159,1e-05,1.27247]
[1779617663107,62.89,76841.64,0.0,0.99159,1e-05,1.27209]
[1779617663220,62.89,76841.64,0.0,0.99159,1e-05,1.27209]
[1779617664222,62.89,76843.65,0.0,0.9916,1e-05,1.27037]
[1779617664476,62.89,76843.65,0.0,0.9916,1e-05,1.27037]
[1779617664516,62.89,76844.01,0.0,0.99161,1e-05,1.27007]
[1779617665740,62.89,76847.3,0.0,0.99163,1e-05,1.26726]
[1779617667073,62.89,76847.3,0.0,0.99163,1e-05,1.26726]
[1779617667223,62.89,76847.3,0.0,0.99163,1e-05,1.26726]
[1779617672789,62.89,76850.08,0.0,0.99165,1e-05,1.26337]
[1779617678015,62.89,76850.66,0.0,0.99166,1e-05,1.26288]
[1779617678514,62.89,76853.56,0.0,0.99168,1e-05,1.26042]
[1779617678726,62.89,76853.56,0.0,0.99168,1e-05,1.26042]
[1779617679329,62.89,76853.56,0.0,0.99168,1e-05,1.26042]
[1779617679494,62.89,76853.56,0.0,0.99168,1e-05,1.26042]
[1779617679538,62.89,76853.87,0.0,0.99168,1e-05,1.26016]
[1779617684924,62.89,76854.68,0.0,0.99168,1e-05,1.25947]
[1779617684973,62.89,76854.68,0.0,0.99168,1e-05,1.25947]
[1779617687998,62.89,76855.11,0.0,0.99169,1e-05,1.25911]
[1779617694943,62.89,76855.5,0.0,0.99169,1e-05,1.25878]
[1779617700988,62.89,76855.47,0.0,0.99169,1e-05,1.2588]
[1779617707031,62.89,76855.48,0.0,0.99169,1e-05,1.25879]
[1779617712065,62.89,76854.9,0.0,0.99169,1e-05,1.25929]
[1779617715358,62.89,76855.01,0.0,0.99169,1e-05,1.25919]
[1779617715472,62.89,76855.01,0.0,0.99169,1e-05,1.25919]
[1779617715564,62.89,76855.01,0.0,0.99169,1e-05,1.25919]
[1779617716025,62.89,76855.01,0.0,0.99169,1e-05,1.25919]
[1779617716220,62.89,76855.01,0.0,0.99169,1e-05,1.25919]
[1779617722273,62.89,76854.32,0.0,0.99168,1e-05,1.25978]
[1779617722476,62.89,76854.32,0.0,0.99168,1e-05,1.25978]
[1779617722615,62.89,76850.76,0.0,0.99166,1e-05,1.2628]
[1779617723470,62.89,76850.76,0.0,0.99166,1e-05,1.2628]
[1779617723720,62.89,76850.69,0.0,0.99166,1e-05,1.26286]
[1779617729185,62.89,76850.82,0.0,0.99166,1e-05,1.26275]
[1779617738249,62.89,76850.83,0.0,0.99167,1e-05,1.26121]
[1779617739089,62.89,76850.83,0.0,0.99167,1e-05,1.26121]
[1779617739220,62.89,76850.83,0.0,0.99167,1e-05,1.26121]
[1779617749325,62.89,76850.25,0.0,0.99167,1e-05,1.26171]
[1779617752174,62.89,76850.81,0.0,0.99167,1e-05,1.26123]
[1779617752224,62.89,76850.81,0.0,0.99167,1e-05,1.26123]
[1779617752281,62.89,76850.81,0.0,0.99167,1e-05,1.26123]
[1779617753033,62.89,76850.81,0.0,0.99167,1e-05,1.26123]
[1779617753221,62.89,76850.81,0.0,0.99167,1e-05,1.26123]
[1779617760210,62.89,76851.57,0.0,0.99167,1e-05,1.26059]
[1779617766446,62.89,76851.58,0.0,0.99167,1e-05,1.26058]
[1779617769079,62.89,76851.57,0.0,0.99167,1e-05,1.26059]
[1779617769081,62.89,76851.57,0.0,0.99167,1e-05,1.26059]
[1779617769220,62.89,76851.57,0.0,0.99167,1e-05,1.26059]
[1779617769322,62.89,76851.57,0.0,0.99167,1e-05,1.26059]
[1779617774502,62.89,76853.05,0.0,0.99168,1e-05,1.25933]
[1779617775496,62.89,76853.05,0.0,0.99168,1e-05,1.25933]
[1779617775508,62.89,76853.4,0.0,0.99169,1e-05,1.25904]
[1779617775723,62.89,76853.4,0.0,0.99169,1e-05,1.25904]
[1779617776047,62.89,76853.4,0.0,0.99169,1e-05,1.25904]
[1779617776221,62.89,76853.4,0.0,0.99169,1e-05,1.25904]
[1779617776516,62.89,76854.24,0.0,0.99169,1e-05,1.25832]
[1779617783565,62.89,76854.39,0.0,0.99169,1e-05,1.2582]
[1779617788600,62.89,76854.43,0.0,0.99169,1e-05,1.25816]
[1779617789690,62.89,76854.43,0.0,0.99169,1e-05,1.25816]
[1779617789724,62.89,76855.62,0.0,0.9917,1e-05,1.25716]
[1779617790026,62.89,76855.62,0.0,0.9917,1e-05,1.25716]
[1779617790221,62.89,76855.62,0.0,0.9917,1e-05,1.25716]
[1779617790614,62.89,76855.65,0.0,0.9917,1e-05,1.25713]
[1779617795650,62.89,76855.61,0.0,0.99171,1e-05,1.25565]
[1779617798062,62.89,76855.74,0.0,0.99171,1e-05,1.25554]
[1779617798226,62.89,76855.74,0.0,0.99171,1e-05,1.25554]
[1779617798647,62.89,76855.74,0.0,0.99171,1e-05,1.25554]
[1779617798653,62.89,76855.74,0.0,0.99171,1e-05,1.25554]
[1779617798723,62.89,76855.74,0.0,0.99171,1e-05,1.25554]
[1779617802698,62.89,76858.82,0.0,0.99173,1e-05,1.25294]
[1779617803491,62.89,76858.82,0.0,0.99173,1e-05,1.25294]
[1779617803706,62.89,76862.25,0.0,0.99175,1e-05,1.25005]
[1779617803898,62.89,76862.25,0.0,0.99175,1e-05,1.25005]
[1779617803973,62.89,76862.25,0.0,0.99175,1e-05,1.25005]
[1779617804485,62.89,76862.25,0.0,0.99175,1e-05,1.25005]
[1779617804722,62.89,76862.25,0.0,0.99175,1e-05,1.25005]
[1779617804713,62.89,76862.94,0.0,0.99176,1e-05,1.24946]
[1779617809748,62.89,76865.48,0.0,0.99177,1e-05,1.24733]
[1779617812474,62.89,76865.48,0.0,0.99177,1e-05,1.24733]
[1779617812725,62.89,76865.48,0.0,0.99177,1e-05,1.24733]
[1779617812728,62.89,76865.52,0.0,0.99177,1e-05,1.24729]
[1779617812983,62.89,76865.52,0.0,0.99177,1e-05,1.24729]
[1779617813222,62.89,76865.52,0.0,0.99177,1e-05,1.24729]
[1779617818810,62.89,76864.72,0.0,0.99177,1e-05,1.24797]
[1779617821056,62.89,76864.87,0.0,0.99177,1e-05,1.24784]
[1779617821225,62.89,76864.87,0.0,0.99177,1e-05,1.24784]
[1779617821721,62.89,76864.87,0.0,0.99177,1e-05,1.24784]
[1779617821313,62.89,76864.78,0.0,0.99177,1e-05,1.24792]
[1779617821973,62.89,76864.78,0.0,0.99177,1e-05,1.24792]
[1779617823846,62.89,76867.93,0.0,0.99179,1e-05,1.24527]
[1779617825925,62.89,76869.1,0.0,0.9918,1e-05,1.24429]
[1779617825971,62.89,76869.1,0.0,0.9918,1e-05,1.24429]
[1779617826217,62.89,76869.1,0.0,0.9918,1e-05,1.24429]
[1779617826470,62.89,76869.1,0.0,0.9918,1e-05,1.24429]
[1779617826476,62.89,76870.04,0.0,0.9918,1e-05,1.2435]
[1779617830019,62.89,76872.83,0.0,0.99182,1e-05,1.24116]
[1779617831048,62.89,76872.83,0.0,0.99182,1e-05,1.24116]
[1779617831221,62.89,76872.83,0.0,0.99182,1e-05,1.24116]
[1779617831321,62.89,76876.3,0.0,0.99184,1e-05,1.23826]
[1779617833024,62.89,76876.8,0.0,0.99185,1e-05,1.23784]
[1779617833222,62.89,76876.8,0.0,0.99185,1e-05,1.23784]
[1779617833323,62.89,76877.18,0.0,0.99185,1e-05,1.23753]
[1779617836939,62.89,76880.16,0.0,0.99187,1e-05,1.23504]
[1779617837823,62.89,76880.16,0.0,0.99187,1e-05,1.23504]
[1779617837972,62.89,76880.16,0.0,0.99187,1e-05,1.23504]
[1779617842981,62.89,76882.15,0.0,0.99188,1e-05,1.23338]
[1779617848016,62.89,76882.3,0.0,0.99188,1e-05,1.23326]
[1779617853054,62.89,76883.35,0.0,0.9919,1e-05,1.23089]
[1779617855290,62.89,76882.78,0.0,0.99189,1e-05,1.23136]
[1779617855470,62.89,76882.78,0.0,0.99189,1e-05,1.23136]
[1779617856964,62.89,76882.76,0.0,0.99189,1e-05,1.23138]
[1779617856973,62.89,76882.76,0.0,0.99189,1e-05,1.23138]
[1779617857088,62.89,76883.22,0.0,0.9919,1e-05,1.23099]
[1779617860109,62.89,76876.36,0.0,0.99185,1e-05,1.23671]
[1779617861054,62.89,76876.36,0.0,0.99185,1e-05,1.23671]
[1779617861222,62.89,76876.36,0.0,0.99185,1e-05,1.23671]
[1779617861345,62.89,76876.36,0.0,0.99185,1e-05,1.23671]
[1779617861472,62.89,76876.36,0.0,0.99185,1e-05,1.23671]
[1779617861572,62.89,76874.07,0.0,0.99184,1e-05,1.23862]
[1779617866152,62.89,76871.11,0.0,0.99182,1e-05,1.2411]
[1779617866803,62.89,76871.11,0.0,0.99182,1e-05,1.2411]
[1779617866974,62.89,76871.11,0.0,0.99182,1e-05,1.2411]
[1779617867534,62.89,76871.11,0.0,0.99182,1e-05,1.2411]
[1779617867722,62.89,76871.11,0.0,0.99182,1e-05,1.2411]
[1779617867590,62.89,76871.01,0.0,0.99182,1e-05,1.24118]
[1779617868166,62.89,76871.14,0.0,0.99182,1e-05,1.24107]
[1779617872896,62.89,76870.64,0.0,0.99182,1e-05,1.24149]
[1779617872984,62.89,76870.64,0.0,0.99182,1e-05,1.24149]
[1779617881257,62.89,76869.76,0.0,0.99181,1e-05,1.24223]
[1779617883964,62.89,76870.07,0.0,0.99181,1e-05,1.24197]
[1779617883974,62.89,76870.07,0.0,0.99181,1e-05,1.24197]
[1779617884740,62.89,76870.07,0.0,0.99181,1e-05,1.24197]
[1779617884788,62.89,76870.0,0.0,0.99181,1e-05,1.24203]
[1779617884973,62.89,76870.0,0.0,0.99181,1e-05,1.24203]
[1779617890320,62.89,76868.78,0.0,0.9918,1e-05,1.24305]
[1779617892683,62.89,76869.09,0.0,0.99181,1e-05,1.24279]
[1779617892702,62.89,76869.09,0.0,0.99181,1e-05,1.24279]
[1779617892724,62.89,76869.09,0.0,0.99181,1e-05,1.24279]
[1779617892752,62.89,76869.03,0.0,0.99181,1e-05,1.24284]
[1779617897166,62.89,76869.19,0.0,0.99181,1e-05,1.24271]
[1779617897224,62.89,76869.19,0.0,0.99181,1e-05,1.24271]
[1779617897369,62.89,76871.13,0.0,0.99182,1e-05,1.24108]
[1779617898116,62.89,76871.13,0.0,0.99182,1e-05,1.24108]
[1779617898222,62.89,76871.13,0.0,0.99182,1e-05,1.24108]
[1779617898376,62.89,76870.7,0.0,0.99182,1e-05,1.24144]
[1779617903108,62.89,76871.75,0.0,0.99182,1e-05,1.24056]
[1779617903222,62.89,76871.75,0.0,0.99182,1e-05,1.24056]
[1779617903494,62.89,76871.75,0.0,0.99182,1e-05,1.24056]
[1779617903724,62.89,76871.75,0.0,0.99182,1e-05,1.24056]
[1779617903821,62.89,76876.39,0.0,0.99185,1e-05,1.23668]
[1779617904418,62.89,76879.03,0.0,0.99187,1e-05,1.23448]
[1779617905425,62.89,76882.07,0.0,0.99189,1e-05,1.23195]
[1779617906034,62.89,76882.07,0.0,0.99189,1e-05,1.23195]
[1779617906225,62.89,76882.07,0.0,0.99189,1e-05,1.23195]
[1779617911467,62.89,76883.26,0.0,0.99191,1e-05,1.22946]
[1779617914850,62.89,76883.42,0.0,0.99191,1e-05,1.22933]
[1779617914972,62.89,76883.42,0.0,0.99191,1e-05,1.22933]
[1779617915219,62.89,76883.42,0.0,0.99191,1e-05,1.22933]
[1779617915970,62.89,76883.42,0.0,0.99191,1e-05,1.22933]
[1779617916222,62.89,76883.42,0.0,0.99191,1e-05,1.22933]
[1779617917869,62.89,76883.55,0.0,0.99191,1e-05,1.22922]
[1779617919536,62.89,76895.89,0.0,0.99199,1e-05,1.21901]
[1779617920539,62.89,76910.84,0.0,0.99208,1e-05,1.20673]
[1779617921546,62.89,76911.78,0.0,0.99209,1e-05,1.20596]
[1779617922553,62.89,76912.1,0.0,0.99209,1e-05,1.2057]
[1779617922939,62.89,76912.1,0.0,0.99209,1e-05,1.2057]
[1779617924678,62.89,76913.07,0.0,0.99209,1e-05,1.20491]
[1779617924723,62.89,76913.07,0.0,0.99209,1e-05,1.20491]
[1779617926582,62.89,76905.95,0.0,0.99205,1e-05,1.21074]
[1779617929482,62.89,76905.56,0.0,0.99205,1e-05,1.21106]
[1779617929725,62.89,76905.56,0.0,0.99205,1e-05,1.21106]
[1779617931491,62.89,76905.66,0.0,0.99205,1e-05,1.21097]
[1779617931618,62.89,76905.49,0.0,0.99205,1e-05,1.21111]
[1779617937664,62.89,76905.34,0.0,0.99205,1e-05,1.21124]
[1779617938671,62.89,76907.33,0.0,0.99206,1e-05,1.2096]
[1779617942699,62.89,76905.22,0.0,0.99204,1e-05,1.21133]
[1779617944729,62.89,76905.27,0.0,0.99205,1e-05,1.21129]
[1779617944975,62.89,76905.3,0.0,0.99205,1e-05,1.21127]
[1779617947472,62.89,76904.49,0.0,0.99204,1e-05,1.21193]
[1779617947734,62.89,76904.83,0.0,0.99204,1e-05,1.21165]
[1779617949457,62.89,76905.16,0.0,0.99204,1e-05,1.21138]
[1779617954783,62.89,76901.38,0.0,0.99202,1e-05,1.21449]
[1779617956687,62.89,76901.29,0.0,0.99202,1e-05,1.21456]
[1779617956725,62.89,76901.29,0.0,0.99202,1e-05,1.21456]
[1779617961832,62.89,76901.69,0.0,0.99202,1e-05,1.21423]
[1779617967874,62.89,76901.67,0.0,0.99202,1e-05,1.21425]
[1779617972909,62.89,76901.39,0.0,0.99203,1e-05,1.213]
[1779617977789,62.89,76901.23,0.0,0.99203,1e-05,1.21313]
[1779617977972,62.89,76901.23,0.0,0.99203,1e-05,1.21313]
[1779617978214,62.89,76901.23,0.0,0.99203,1e-05,1.21313]
[1779617978225,62.89,76901.23,0.0,0.99203,1e-05,1.21313]
[1779617978951,62.89,76901.36,0.0,0.99203,1e-05,1.21302]
[1779617980641,62.89,76901.36,0.0,0.99203,1e-05,1.21302]
[1779617986000,62.89,76901.1,0.0,0.99203,1e-05,1.21323]
[1779617991035,62.89,76901.1,0.0,0.99203,1e-05,1.21323]
[1779617998084,62.89,76901.1,0.0,0.99203,1e-05,1.21323]
[1779618006141,62.89,76901.37,0.0,0.99203,1e-05,1.21301]
[1779618014201,62.89,76901.13,0.0,0.99203,1e-05,1.21321]
[1779618016153,62.89,76901.32,0.0,0.99203,1e-05,1.21305]
[1779618016225,62.89,76901.32,0.0,0.99203,1e-05,1.21305]
[1779618021577,62.89,76901.35,0.0,0.99203,1e-05,1.21303]
[1779618022662,62.89,76901.34,0.0,0.99203,1e-05,1.21304]
[1779618022723,62.89,76901.34,0.0,0.99203,1e-05,1.21304]
[1779618022753,62.89,76894.46,0.0,0.99199,1e-05,1.2187]
[1779618023904,62.89,76894.46,0.0,0.99199,1e-05,1.2187]
[1779618023971,62.89,76893.73,0.0,0.99198,1e-05,1.2193]
[1779618024271,62.89,76893.47,0.0,0.99198,1e-05,1.21952]
[1779618026820,62.89,76894.31,0.0,0.99199,1e-05,1.21882]
[1779618026986,62.89,76893.85,0.0,0.99198,1e-05,1.2192]
[1779618032330,62.89,76894.6,0.0,0.992,1e-05,1.2171]
[1779618036719,62.89,76894.4,0.0,0.992,1e-05,1.21726]
[1779618036970,62.89,76894.33,0.0,0.992,1e-05,1.21732]
[1779618041393,62.89,76889.13,0.0,0.99196,1e-05,1.22161]
[1779618042358,62.89,76889.13,0.0,0.99196,1e-05,1.22161]
[1779618042474,62.89,76889.13,0.0,0.99196,1e-05,1.22161]
[1779618043213,62.89,76889.0,0.0,0.99196,1e-05,1.22172]
[1779618043222,62.89,76889.0,0.0,0.99196,1e-05,1.22172]
[1779618043407,62.89,76889.06,0.0,0.99196,1e-05,1.22167]
[1779618048442,62.89,76888.94,0.0,0.99196,1e-05,1.22177]
[1779618054145,62.89,76886.24,0.0,0.99194,1e-05,1.224]
[1779618054223,62.89,76886.24,0.0,0.99194,1e-05,1.224]
[1779618056439,62.89,76886.24,0.0,0.99194,1e-05,1.224]
[1779618056471,62.89,76886.24,0.0,0.99194,1e-05,1.224]
[1779618056498,62.89,76886.18,0.0,0.99194,1e-05,1.22405]
[1779618061570,62.89,76886.25,0.0,0.99194,1e-05,1.22399]
[1779618061721,62.89,76886.25,0.0,0.99194,1e-05,1.22399]
[1779618066120,62.89,76883.77,0.0,0.99193,1e-05,1.22605]
[1779618066223,62.89,76883.77,0.0,0.99193,1e-05,1.22605]
[1779618066366,62.89,76883.77,0.0,0.99193,1e-05,1.22605]
[1779618066481,62.89,76883.77,0.0,0.99193,1e-05,1.22605]
[1779618066571,62.89,76886.22,0.0,0.99194,1e-05,1.22402]
[1779618071606,62.89,76885.87,0.0,0.99194,1e-05,1.22431]
[1779618073702,62.89,76886.64,0.0,0.99195,1e-05,1.22367]
[1779618073723,62.89,76886.64,0.0,0.99195,1e-05,1.22367]
[1779618080669,62.89,76886.88,0.0,0.99195,1e-05,1.22347]
[1779618081422,62.89,76886.88,0.0,0.99195,1e-05,1.22347]
[1779618081473,62.89,76886.88,0.0,0.99195,1e-05,1.22347]
[1779618082624,62.89,76887.3,0.0,0.99195,1e-05,1.22313]
[1779618082729,62.89,76887.3,0.0,0.99195,1e-05,1.22313]
[1779618082829,62.89,76887.43,0.0,0.99195,1e-05,1.22302]
[1779618087282,62.89,76888.4,0.0,0.99196,1e-05,1.22222]
[1779618087472,62.89,76888.4,0.0,0.99196,1e-05,1.22222]
[1779618092753,62.89,76889.18,0.0,0.99197,1e-05,1.22008]
[1779618099803,62.89,76888.88,0.0,0.99197,1e-05,1.22033]
[1779618107860,62.89,76888.92,0.0,0.99197,1e-05,1.22029]
[1779618113904,62.89,76889.46,0.0,0.99197,1e-05,1.21985]
[1779618118807,62.89,76888.91,0.0,0.99197,1e-05,1.2203]
[1779618118971,62.89,76888.91,0.0,0.99197,1e-05,1.2203]
[1779618121450,62.89,76891.17,0.0,0.99199,1e-05,1.21844]
[1779618121472,62.89,76891.17,0.0,0.99199,1e-05,1.21844]
[1779618121961,62.89,76891.43,0.0,0.99199,1e-05,1.21822]
[1779618122968,62.89,76896.51,0.0,0.99202,1e-05,1.21404]
[1779618123975,62.89,76900.52,0.0,0.99204,1e-05,1.21075]
[1779618124503,62.89,76900.52,0.0,0.99204,1e-05,1.21075]
[1779618124721,62.89,76900.52,0.0,0.99204,1e-05,1.21075]
[1779618132033,62.89,76900.54,0.0,0.99204,1e-05,1.21073]
[1779618134847,62.89,76900.13,0.0,0.99204,1e-05,1.21107]
[1779618134971,62.89,76900.13,0.0,0.99204,1e-05,1.21107]
[1779618137207,62.89,76899.24,0.0,0.99204,1e-05,1.2118]
[1779618137228,62.89,76899.24,0.0,0.99204,1e-05,1.2118]
[1779618137309,62.89,76899.24,0.0,0.99204,1e-05,1.2118]
[1779618143778,62.89,76898.81,0.0,0.99203,1e-05,1.21215]
[1779618143971,62.89,76898.81,0.0,0.99203,1e-05,1.21215]
[1779618149152,62.89,76898.13,0.0,0.99203,1e-05,1.21271]
[1779618154577,62.89,76898.1,0.0,0.99204,1e-05,1.21125]
[1779618154724,62.89,76898.1,0.0,0.99204,1e-05,1.21125]
[1779618154804,62.89,76892.94,0.0,0.99201,1e-05,1.21549]
[1779618156042,62.89,76892.94,0.0,0.99201,1e-05,1.21549]
[1779618157058,62.89,76890.96,0.0,0.99199,1e-05,1.21712]
[1779618157224,62.89,76890.99,0.0,0.99199,1e-05,1.2171]
[1779618157317,62.89,76890.92,0.0,0.99199,1e-05,1.21716]
[1779618163250,62.89,76888.21,0.0,0.99198,1e-05,1.21939]
[1779618168285,62.89,76886.74,0.0,0.99197,1e-05,1.22061]
[1779618173320,62.89,76886.49,0.0,0.99197,1e-05,1.22081]
[1779618180369,62.89,76886.81,0.0,0.99197,1e-05,1.22055]
[1779618185404,62.89,76888.11,0.0,0.99198,1e-05,1.21947]
[1779618187418,62.89,76892.82,0.0,0.99201,1e-05,1.21559]
[1779618193460,62.89,76894.78,0.0,0.99202,1e-05,1.21398]
[1779618198496,62.89,76895.85,0.0,0.99202,1e-05,1.2131]
[1779618203529,62.89,76896.81,0.0,0.99203,1e-05,1.21231]
[1779618208565,62.89,76899.04,0.0,0.99204,1e-05,1.21048]
[1779618213600,62.89,76909.15,0.0,0.99212,1e-05,1.20073]
[1779618214606,62.89,76910.55,0.0,0.99213,1e-05,1.19959]
[1779618216621,62.89,76913.4,0.0,0.99214,1e-05,1.19727]
[1779618219652,62.89,76915.94,0.0,0.99216,1e-05,1.19521]
[1779618219720,62.89,76915.94,0.0,0.99216,1e-05,1.19521]
[1779618219822,62.89,76919.22,0.0,0.99218,1e-05,1.19255]
[1779618221656,62.89,76913.86,0.0,0.99215,1e-05,1.1969]
[1779618225521,62.89,76911.57,0.0,0.99213,1e-05,1.19876]
[1779618225724,62.89,76911.57,0.0,0.99213,1e-05,1.19876]
[1779618225825,62.89,76911.26,0.0,0.99213,1e-05,1.19901]
[1779618229476,62.89,76912.39,0.0,0.99214,1e-05,1.19809]
[1779618231093,62.89,76911.22,0.0,0.99213,1e-05,1.19905]
[1779618231226,62.89,76911.2,0.0,0.99213,1e-05,1.19906]
[1779618231726,62.89,76911.3,0.0,0.99213,1e-05,1.19898]
[1779618236761,62.89,76910.61,0.0,0.99213,1e-05,1.19954]
[1779618241796,62.89,76912.07,0.0,0.99213,1e-05,1.19835]
[1779618243810,62.89,76917.59,0.0,0.99217,1e-05,1.19387]
[1779618245834,62.89,76918.63,0.0,0.99217,1e-05,1.19303]
[1779618245973,62.89,76918.63,0.0,0.99217,1e-05,1.19303]
[1779618246073,62.89,76919.46,0.0,0.99218,1e-05,1.19235]
[1779618246845,62.89,76919.46,0.0,0.99218,1e-05,1.19235]
[1779618246971,62.89,76919.46,0.0,0.99218,1e-05,1.19235]
[1779618252873,62.89,76920.29,0.0,0.99219,1e-05,1.19168]
[1779618256433,62.89,76920.31,0.0,0.99219,1e-05,1.19166]
[1779618256474,62.89,76920.31,0.0,0.99219,1e-05,1.19166]
[1779618256901,62.89,76920.44,0.0,0.99219,1e-05,1.19156]
[1779618257419,62.89,76920.44,0.0,0.99219,1e-05,1.19156]
[1779618257485,62.89,76920.44,0.0,0.99219,1e-05,1.19156]
[1779618262943,62.89,76921.64,0.0,0.99219,1e-05,1.19059]
[1779618264794,62.89,76922.22,0.0,0.9922,1e-05,1.19012]
[1779618264976,62.89,76922.22,0.0,0.9922,1e-05,1.19012]
[1779618265014,62.89,76922.68,0.0,0.9922,1e-05,1.18975]
[1779618265675,62.89,76922.68,0.0,0.9922,1e-05,1.18975]
[1779618265724,62.89,76922.68,0.0,0.9922,1e-05,1.18975]
[1779618272012,62.89,76922.98,0.0,0.99221,1e-05,1.18804]
[1779618279057,62.89,76922.65,0.0,0.99221,1e-05,1.18831]
[1779618284092,62.89,76921.43,0.0,0.9922,1e-05,1.18929]
[1779618286105,62.89,76917.99,0.0,0.99218,1e-05,1.19208]
[1779618288120,62.89,76914.61,0.0,0.99216,1e-05,1.19482]
[1779618288584,62.89,76914.61,0.0,0.99216,1e-05,1.19482]
[1779618288724,62.89,76914.61,0.0,0.99216,1e-05,1.19482]
[1779618289127,62.89,76913.73,0.0,0.99215,1e-05,1.19553]
[1779618291665,62.89,76911.28,0.0,0.99214,1e-05,1.19752]
[1779618291722,62.89,76911.28,0.0,0.99214,1e-05,1.19752]
[1779618293155,62.89,76906.45,0.0,0.99211,1e-05,1.20146]
[1779618295170,62.89,76903.57,0.0,0.99209,1e-05,1.20381]
[1779618299059,62.89,76901.16,0.0,0.99208,1e-05,1.20578]
[1779618299223,62.89,76901.16,0.0,0.99208,1e-05,1.20578]
[1779618299200,62.89,76895.32,0.0,0.99204,1e-05,1.21057]
[1779618299880,62.89,76895.32,0.0,0.99204,1e-05,1.21057]
[1779618299920,62.89,76895.32,0.0,0.99204,1e-05,1.21057]
[1779618299978,62.89,76895.32,0.0,0.99204,1e-05,1.21057]
[1779618305238,62.89,76890.67,0.0,0.99201,1e-05,1.21439]
[1779618305485,62.89,76890.67,0.0,0.99201,1e-05,1.21439]
[1779618305581,62.89,76890.57,0.0,0.99201,1e-05,1.21447]
[1779618307165,62.89,76890.57,0.0,0.99201,1e-05,1.21447]
[1779618307222,62.89,76890.57,0.0,0.99201,1e-05,1.21447]
[1779618313299,62.89,76889.32,0.0,0.992,1e-05,1.2155]
[1779618318334,62.89,76889.67,0.0,0.992,1e-05,1.21521]
[1779618320347,62.89,76899.04,0.0,0.99206,1e-05,1.20751]
[1779618321355,62.89,76899.03,0.0,0.99206,1e-05,1.20752]
[1779618324159,62.89,76900.29,0.0,0.99207,1e-05,1.20649]
[1779618324227,62.89,76900.29,0.0,0.99207,1e-05,1.20649]
[1779618324260,62.89,76900.57,0.0,0.99207,1e-05,1.20626]
[1779618325383,62.89,76906.51,0.0,0.99211,1e-05,1.20141]
[1779618327429,62.89,76906.99,0.0,0.99211,1e-05,1.20102]
[1779618327481,62.89,76906.99,0.0,0.99211,1e-05,1.20102]
[1779618334331,62.89,76908.26,0.0,0.99212,1e-05,1.19998]
[1779618338254,62.89,76908.93,0.0,0.99213,1e-05,1.19796]
[1779618338474,62.89,76910.35,0.0,0.99214,1e-05,1.19681]
[1779618339098,62.89,76910.35,0.0,0.99214,1e-05,1.19681]
[1779618339224,62.89,76910.35,0.0,0.99214,1e-05,1.19681]
[1779618339129,62.89,76910.59,0.0,0.99214,1e-05,1.19661]
[1779618345047,62.89,76911.62,0.0,0.99215,1e-05,1.19578]
[1779618345225,62.89,76911.62,0.0,0.99215,1e-05,1.19578]
[1779618346938,62.89,76911.68,0.0,0.99215,1e-05,1.19573]
[1779618346976,62.89,76911.68,0.0,0.99215,1e-05,1.19573]
[1779618347039,62.89,76916.11,0.0,0.99218,1e-05,1.19213]
[1779618348544,62.89,76919.94,0.0,0.9922,1e-05,1.18903]
[1779618349984,62.89,76919.94,0.0,0.9922,1e-05,1.18903]
[1779618350221,62.89,76919.94,0.0,0.9922,1e-05,1.18903]
[1779618356600,62.89,76922.47,0.0,0.99222,1e-05,1.18699]
[1779618361635,62.89,76919.95,0.0,0.9922,1e-05,1.18902]
[1779618364656,62.89,76922.75,0.0,0.99222,1e-05,1.18676]
[1779618365327,62.89,76922.75,0.0,0.99222,1e-05,1.18676]
[1779618365473,62.89,76922.75,0.0,0.99222,1e-05,1.18676]
[1779618366713,62.89,76922.74,0.0,0.99222,1e-05,1.18677]
[1779618366728,62.89,76922.74,0.0,0.99222,1e-05,1.18677]
[1779618366814,62.89,76920.04,0.0,0.9922,1e-05,1.18895]
[1779618371802,62.89,76919.84,0.0,0.9922,1e-05,1.18911]
[1779618371973,62.89,76919.84,0.0,0.9922,1e-05,1.18911]
[1779618375083,62.89,76920.72,0.0,0.99221,1e-05,1.1884]
[1779618375226,62.89,76920.72,0.0,0.99221,1e-05,1.1884]
[1779618375296,62.89,76920.51,0.0,0.99221,1e-05,1.18857]
[1779618378451,62.89,76920.15,0.0,0.9922,1e-05,1.18886]
[1779618378474,62.89,76920.15,0.0,0.9922,1e-05,1.18886]
[1779618383789,62.89,76917.32,0.0,0.99219,1e-05,1.19115]
[1779618385696,62.89,76916.32,0.0,0.99218,1e-05,1.19196]
[1779618385725,62.89,76916.32,0.0,0.99218,1e-05,1.19196]
[1779618385803,62.89,76916.36,0.0,0.99218,1e-05,1.19193]
[1779618386570,62.89,76916.36,0.0,0.99218,1e-05,1.19193]
[1779618386726,62.89,76916.36,0.0,0.99218,1e-05,1.19193]
[1779618392854,62.89,76916.3,0.0,0.99219,1e-05,1.19051]
[1779618397888,62.89,76915.79,0.0,0.99219,1e-05,1.19092]
[1779618399902,62.89,76912.84,0.0,0.99217,1e-05,1.19332]
[1779618401449,62.89,76913.32,0.0,0.99217,1e-05,1.19293]
[1779618401474,62.89,76913.32,0.0,0.99217,1e-05,1.19293]
[1779618401916,62.89,76913.43,0.0,0.99217,1e-05,1.19284]
[1779618402551,62.89,76913.43,0.0,0.99217,1e-05,1.19284]
[1779618402722,62.89,76913.43,0.0,0.99217,1e-05,1.19284]
[1779618407959,62.89,76912.81,0.0,0.99217,1e-05,1.19334]
[1779618409973,62.89,76919.22,0.0,0.99221,1e-05,1.18815]
[1779618411616,62.89,76920.78,0.0,0.99222,1e-05,1.18689]
[1779618411724,62.89,76920.78,0.0,0.99222,1e-05,1.18689]
[1779618411987,62.89,76921.51,0.0,0.99222,1e-05,1.1863]
[1779618412796,62.89,76921.51,0.0,0.99222,1e-05,1.1863]
[1779618412978,62.89,76921.51,0.0,0.99222,1e-05,1.1863]
[1779618413696,62.89,76921.52,0.0,0.99222,1e-05,1.18629]
[1779618416016,62.89,76918.38,0.0,0.9922,1e-05,1.18883]
[1779618421051,62.89,76918.49,0.0,0.9922,1e-05,1.18874]
[1779618421975,62.89,76918.49,0.0,0.9922,1e-05,1.18874]
[1779618422174,62.89,76959.54,0.0,0.99245,1e-05,1.15593]
[1779618422911,62.89,76959.54,0.0,0.99245,1e-05,1.15593]
[1779618423105,62.89,77085.36,0.0,0.99317,1e-05,1.0601]
[1779618424177,62.89,77179.63,0.0,0.99367,1e-05,0.99279]
[1779618425442,62.89,77179.63,0.0,0.99367,1e-05,0.99279]
[1779618425160,62.89,77263.4,0.0,0.99408,0.0,0.93606]
[1779618425884,62.89,77263.4,0.0,0.99408,0.0,0.93606]
[1779618426141,62.89,77343.86,0.0,0.99445,0.0,0.88421]
[1779618427145,62.89,77361.56,0.0,0.99453,0.0,0.87314]
[1779618428157,62.89,77408.98,0.0,0.99474,0.0,0.84407]
[1779618429352,62.89,77408.98,0.0,0.99474,0.0,0.84407]
[1779618429359,62.89,77394.61,0.0,0.99468,0.0,0.85279]
[1779618429796,62.89,77394.61,0.0,0.99468,0.0,0.85279]
[1779618430186,62.89,77372.9,0.0,0.99458,0.0,0.86611]
[1779618431200,62.89,77351.77,0.0,0.99449,0.0,0.87925]
[1779618432194,62.89,77242.04,0.0,0.99398,0.0,0.95026]
[1779618433201,62.89,77242.48,0.0,0.99398,0.0,0.94996]
[1779618433801,62.89,77242.48,0.0,0.99398,0.0,0.94996]
[1779618433934,62.89,77242.48,0.0,0.99398,0.0,0.94996]
[1779618434208,62.89,77256.79,0.0,0.99405,0.0,0.94044]
[1779618435216,62.89,77243.89,0.0,0.99399,0.0,0.94902]
[1779618436224,62.89,77213.61,0.0,0.99384,0.0,0.96944]
[1779618437230,62.89,77209.12,0.0,0.99381,0.0,0.97249]
[1779618437817,62.89,77209.12,0.0,0.99381,0.0,0.97249]
[1779618438246,62.89,77204.7,0.0,0.99379,1e-05,0.97551]
[1779618438730,62.89,77204.7,0.0,0.99379,1e-05,0.97551]
[1779618439264,62.89,77204.7,0.0,0.99379,1e-05,0.97551]
[1779618439377,62.89,77184.88,0.0,0.99369,1e-05,0.98915]
[1779618439576,62.89,77184.88,0.0,0.99369,1e-05,0.98915]
[1779618440260,62.89,77170.02,0.0,0.99362,1e-05,0.99948]
[1779618441267,62.89,77167.6,0.0,0.9936,1e-05,1.00117]
[1779618443281,62.89,77157.03,0.0,0.99355,1e-05,1.00859]
[1779618443610,62.89,77157.03,0.0,0.99355,1e-05,1.00859]
[1779618443780,62.89,77157.03,0.0,0.99355,1e-05,1.00859]
[1779618447785,62.89,77150.93,0.0,0.99352,1e-05,1.01289]
[1779618448118,62.89,77150.93,0.0,0.99352,1e-05,1.01289]
[1779618448316,62.89,77153.18,0.0,0.99353,1e-05,1.0113]
[1779618450329,62.89,77177.17,0.0,0.99365,1e-05,0.9945]
[1779618451337,62.89,77176.2,0.0,0.99366,1e-05,0.99388]
[1779618451646,62.89,77176.2,0.0,0.99366,1e-05,0.99388]
[1779618451781,62.89,77176.2,0.0,0.99366,1e-05,0.99388]
[1779618452344,62.89,77165.63,0.0,0.9936,1e-05,1.00125]
[1779618453351,62.89,77154.3,0.0,0.99354,1e-05,1.0092]
[1779618454358,62.89,77158.76,0.0,0.99357,1e-05,1.00607]
[1779618455644,62.89,77153.66,0.0,0.99354,1e-05,1.00965]
[1779618455791,62.89,77153.66,0.0,0.99354,1e-05,1.00965]
[1779618459693,62.89,77151.18,0.0,0.99353,1e-05,1.0114]
[1779618459846,62.89,77151.18,0.0,0.99353,1e-05,1.0114]
[1779618461407,62.89,77165.47,0.0,0.9936,1e-05,1.00136]
[1779618463421,62.89,77174.64,0.0,0.99365,1e-05,0.99497]
[1779618463707,62.89,77174.64,0.0,0.99365,1e-05,0.99497]
[1779618463971,62.89,77174.64,0.0,0.99365,1e-05,0.99497]
[1779618465435,62.89,77175.25,0.0,0.99365,1e-05,0.99454]
[1779618466442,62.89,77155.58,0.0,0.99355,1e-05,1.0083]
[1779618467931,62.89,77155.58,0.0,0.99355,1e-05,1.0083]
[1779618467968,62.89,77170.43,0.0,0.99363,1e-05,0.9979]
[1779618468456,62.89,77175.19,0.0,0.99365,1e-05,0.99458]
[1779618469876,62.89,77175.19,0.0,0.99365,1e-05,0.99458]
[1779618469933,62.89,77175.13,0.0,0.99365,1e-05,0.99463]
[1779618472484,62.89,77166.18,0.0,0.99361,1e-05,1.00087]
[1779618473918,62.89,77166.18,0.0,0.99361,1e-05,1.00087]
[1779618474049,62.89,77166.18,0.0,0.99361,1e-05,1.00087]
[1779618477933,62.89,77168.04,0.0,0.99361,1e-05,0.99957]
[1779618478104,62.89,77168.04,0.0,0.99361,1e-05,0.99957]
[1779618480540,62.89,77175.71,0.0,0.99365,1e-05,0.99422]
[1779618481944,62.89,77175.71,0.0,0.99365,1e-05,0.99422]
[1779618482094,62.89,77175.71,0.0,0.99365,1e-05,0.99422]
[1779618483561,62.89,77151.7,0.0,0.99353,1e-05,1.01103]
[1779618484568,62.89,77146.38,0.0,0.9935,1e-05,1.01479]
[1779618485969,62.89,77146.38,0.0,0.9935,1e-05,1.01479]
[1779618486268,62.89,77146.38,0.0,0.9935,1e-05,1.01479]
[1779618490249,62.89,77151.59,0.0,0.99353,1e-05,1.01111]
[1779618490394,62.89,77151.59,0.0,0.99353,1e-05,1.01111]
[1779618490280,62.89,77146.97,0.0,0.99351,1e-05,1.01437]
[1779618490612,62.89,77126.25,0.0,0.9934,1e-05,1.02912]
[1779618491621,62.89,77115.31,0.0,0.99334,1e-05,1.03698]
[1779618492628,62.89,77108.86,0.0,0.9933,1e-05,1.04163]
[1779618494227,62.89,77108.86,0.0,0.9933,1e-05,1.04163]
[1779618494388,62.89,77108.86,0.0,0.9933,1e-05,1.04163]
[1779618495649,62.89,77110.0,0.0,0.99331,1e-05,1.04081]
[1779618498244,62.89,77110.97,0.0,0.99332,1e-05,1.04011]
[1779618498392,62.89,77110.97,0.0,0.99332,1e-05,1.04011]
[1779618499679,62.89,77122.44,0.0,0.99338,1e-05,1.03185]
[1779618500685,62.89,77124.15,0.0,0.99339,1e-05,1.03062]
[1779618502281,62.89,77124.15,0.0,0.99339,1e-05,1.03062]
[1779618502291,62.89,77104.39,0.0,0.99328,1e-05,1.04487]
[1779618502699,62.89,77114.43,0.0,0.99333,1e-05,1.03761]
[1779618503706,62.89,77117.22,0.0,0.99335,1e-05,1.0356]
[1779618506300,62.89,77124.47,0.0,0.99339,1e-05,1.03039]
[1779618506372,62.89,77127.84,0.0,0.99341,1e-05,1.02798]
[1779618506781,62.89,77127.84,0.0,0.99341,1e-05,1.02798]
[1779618506879,62.89,77127.54,0.0,0.9934,1e-05,1.02819]
[1779618510823,62.89,77126.68,0.0,0.9934,1e-05,1.02881]
[1779618510966,62.89,77126.68,0.0,0.9934,1e-05,1.02881]
[1779618512768,62.89,77116.92,0.0,0.99336,1e-05,1.03449]
[1779618513777,62.89,77113.88,0.0,0.99334,1e-05,1.03667]
[1779618514851,62.89,77113.88,0.0,0.99334,1e-05,1.03667]
[1779618515296,62.89,77113.88,0.0,0.99334,1e-05,1.03667]
[1779618517805,62.89,77125.8,0.0,0.9934,1e-05,1.02812]
[1779618519327,62.89,77125.8,0.0,0.9934,1e-05,1.02812]
[1779618519382,62.89,77126.1,0.0,0.9934,1e-05,1.0279]
[1779618519542,62.89,77126.1,0.0,0.9934,1e-05,1.0279]
[1779618519820,62.89,77126.12,0.0,0.9934,1e-05,1.02789]
[1779618523515,62.89,77130.38,0.0,0.99343,1e-05,1.02484]
[1779618523848,62.89,77131.19,0.0,0.99343,1e-05,1.02427]
[1779618528518,62.89,77128.13,0.0,0.99342,1e-05,1.02645]
[1779618531196,62.89,77123.68,0.0,0.99339,1e-05,1.02963]
[1779618531257,62.89,77123.25,0.0,0.99339,1e-05,1.02994]
[1779618532627,62.89,77123.08,0.0,0.99339,1e-05,1.03006]
[1779618532911,62.89,77122.57,0.0,0.99339,1e-05,1.03043]
[1779618535933,62.89,77111.83,0.0,0.99333,1e-05,1.03815]
[1779618536671,62.89,77111.83,0.0,0.99333,1e-05,1.03815]
[1779618536939,62.89,77111.62,0.0,0.99333,1e-05,1.0383]
[1779618541974,62.89,77115.41,0.0,0.99335,1e-05,1.03557]
[1779618547009,62.89,77115.0,0.0,0.99335,1e-05,1.03587]
[1779618553056,62.89,77116.01,0.0,0.99335,1e-05,1.03514]
[1779618554038,62.89,77116.01,0.0,0.99335,1e-05,1.03514]
[1779618554224,62.89,77116.01,0.0,0.99335,1e-05,1.03514]
[1779618554325,62.89,77116.15,0.0,0.99335,1e-05,1.03504]
[1779618560107,62.89,77118.23,0.0,0.99336,1e-05,1.03354]
[1779618561746,62.89,77118.14,0.0,0.99336,1e-05,1.03361]
[1779618561972,62.89,77118.14,0.0,0.99336,1e-05,1.03361]
[1779618563440,62.89,77118.22,0.0,0.99336,1e-05,1.03355]
[1779618563477,62.89,77118.22,0.0,0.99336,1e-05,1.03355]
[1779618563541,62.89,77117.89,0.0,0.99336,1e-05,1.03379]
[1779618564135,62.89,77112.73,0.0,0.99333,1e-05,1.0375]
[1779618568163,62.89,77127.03,0.0,0.99341,1e-05,1.02724]
[1779618570177,62.89,77127.82,0.0,0.99341,1e-05,1.02667]
[1779618574205,62.89,77134.0,0.0,0.99345,1e-05,1.02095]
[1779618575212,62.89,77128.28,0.0,0.99342,1e-05,1.02502]
[1779618576219,62.89,77125.64,0.0,0.99341,1e-05,1.02691]
[1779618577226,62.89,77141.31,0.0,0.99349,1e-05,1.01576]
[1779618579241,62.89,77125.61,0.0,0.99341,1e-05,1.02693]
[1779618581255,62.89,77125.71,0.0,0.99341,1e-05,1.02686]
[1779618583269,62.89,77140.18,0.0,0.99349,1e-05,1.01656]
[1779618585283,62.89,77140.39,0.0,0.99349,1e-05,1.01641]
[1779618587297,62.89,77145.93,0.0,0.99352,1e-05,1.01249]
[1779618591449,62.89,77145.41,0.0,0.99351,1e-05,1.01286]
[1779618591471,62.89,77145.41,0.0,0.99351,1e-05,1.01286]
[1779618596260,62.89,77145.27,0.0,0.99351,1e-05,1.01296]
[1779618596473,62.89,77145.27,0.0,0.99351,1e-05,1.01296]
[1779618596574,62.89,77145.29,0.0,0.99351,1e-05,1.01294]
[1779618598373,62.89,77141.77,0.0,0.99349,1e-05,1.01543]
[1779618601113,62.89,77141.42,0.0,0.99349,1e-05,1.01568]
[1779618601223,62.89,77141.42,0.0,0.99349,1e-05,1.01568]
[1779618602402,62.89,77131.05,0.0,0.99344,1e-05,1.02305]
[1779618603409,62.89,77124.14,0.0,0.9934,1e-05,1.02798]
[1779618604415,62.89,77126.98,0.0,0.99342,1e-05,1.02595]
[1779618607438,62.89,77135.96,0.0,0.99346,1e-05,1.01955]
[1779618608445,62.89,77127.09,0.0,0.99342,1e-05,1.02587]
[1779618609452,62.89,77088.9,0.0,0.99321,1e-05,1.05346]
[1779618610459,62.89,77095.03,0.0,0.99325,1e-05,1.04899]
[1779618613480,62.89,77092.18,0.0,0.99323,1e-05,1.05107]
[1779618616203,62.89,77092.18,0.0,0.99323,1e-05,1.05107]
[1779618616229,62.89,77092.18,0.0,0.99323,1e-05,1.05107]
[1779618616501,62.89,77092.41,0.0,0.99323,1e-05,1.0509]
[1779618618515,62.89,77095.78,0.0,0.99325,1e-05,1.04844]
[1779618622543,62.89,77086.93,0.0,0.9932,1e-05,1.0549]
[1779618623549,62.89,77083.9,0.0,0.99319,1e-05,1.05712]
[1779618625568,62.89,77078.93,0.0,0.99316,1e-05,1.06076]
[1779618626571,62.89,77073.18,0.0,0.99313,1e-05,1.065]
[1779618631607,62.89,77072.49,0.0,0.99313,1e-05,1.06415]
[1779618632614,62.89,77069.84,0.0,0.99312,1e-05,1.0661]
[1779618633621,62.89,77067.07,0.0,0.9931,1e-05,1.06815]
[1779618634628,62.89,77061.69,0.0,0.99307,1e-05,1.07213]
[1779618639663,62.89,77061.51,0.0,0.99307,1e-05,1.07227]
[1779618640670,62.89,77057.96,0.0,0.99305,1e-05,1.0749]
[1779618645705,62.89,77053.9,0.0,0.99303,1e-05,1.07792]
[1779618651503,62.89,77051.57,0.0,0.99302,1e-05,1.07966]
[1779618652754,62.89,77054.71,0.0,0.99303,1e-05,1.07732]
[1779618655611,62.89,77055.08,0.0,0.99304,1e-05,1.07704]
[1779618655721,62.89,77055.35,0.0,0.99304,1e-05,1.07684]
[1779618656559,62.89,77055.35,0.0,0.99304,1e-05,1.07684]
[1779618658796,62.89,77058.78,0.0,0.99306,1e-05,1.07429]
[1779618659803,62.89,77044.86,0.0,0.99298,1e-05,1.08468]
[1779618660810,62.89,77043.4,0.0,0.99297,1e-05,1.08577]
[1779618662824,62.89,77052.04,0.0,0.99302,1e-05,1.07931]
[1779618663831,62.89,77056.0,0.0,0.99304,1e-05,1.07636]
[1779618665773,62.89,77055.99,0.0,0.99304,1e-05,1.07637]
[1779618665983,62.89,77055.99,0.0,0.99304,1e-05,1.07637]
[1779618666050,62.89,77055.88,0.0,0.99304,1e-05,1.07645]
[1779618666826,62.89,77055.88,0.0,0.99304,1e-05,1.07645]
[1779618666971,62.89,77055.88,0.0,0.99304,1e-05,1.07645]
[1779618672895,62.89,77046.84,0.0,0.99299,1e-05,1.08319]
[1779618676409,62.89,77046.4,0.0,0.99299,1e-05,1.08352]
[1779618676475,62.89,77046.4,0.0,0.99299,1e-05,1.08352]
[1779618676570,62.89,77046.39,0.0,0.99299,1e-05,1.08353]
[1779618678832,62.89,77045.37,0.0,0.99298,1e-05,1.08429]
[1779618678971,62.89,77045.37,0.0,0.99298,1e-05,1.08429]
[1779618684980,62.89,77043.89,0.0,0.99297,1e-05,1.0854]
[1779618690017,62.89,77045.22,0.0,0.99298,1e-05,1.08441]
[1779618692914,62.89,77046.49,0.0,0.993,1e-05,1.08208]
[1779618692974,62.89,77046.49,0.0,0.993,1e-05,1.08208]
[1779618693608,62.89,77046.49,0.0,0.993,1e-05,1.08208]
[1779618693722,62.89,77046.49,0.0,0.993,1e-05,1.08208]
[1779618693652,62.89,77046.55,0.0,0.993,1e-05,1.08204]
[1779618698073,62.89,77042.94,0.0,0.99298,1e-05,1.08474]
[1779618700585,62.89,77042.52,0.0,0.99297,1e-05,1.08505]
[1779618700725,62.89,77042.52,0.0,0.99297,1e-05,1.08505]
[1779618700686,62.89,77042.4,0.0,0.99297,1e-05,1.08514]
[1779618701096,62.89,77042.59,0.0,0.99298,1e-05,1.085]
[1779618701771,62.89,77042.59,0.0,0.99298,1e-05,1.085]
[1779618701985,62.89,77042.59,0.0,0.99298,1e-05,1.085]
[1779618704117,62.89,77034.6,0.0,0.99293,1e-05,1.091]
[1779618705124,62.89,77034.03,0.0,0.99293,1e-05,1.09143]
[1779618708480,62.89,77032.01,0.0,0.99292,1e-05,1.09295]
[1779618708722,62.89,77032.01,0.0,0.99292,1e-05,1.09295]
[1779618708581,62.89,77030.11,0.0,0.9929,1e-05,1.09439]
[1779618709152,62.89,77029.77,0.0,0.9929,1e-05,1.09464]
[1779618710060,62.89,77029.77,0.0,0.9929,1e-05,1.09464]
[1779618710224,62.89,77029.77,0.0,0.9929,1e-05,1.09464]
[1779618714187,62.89,77026.69,0.0,0.99289,1e-05,1.09697]
[1779618715194,62.89,77022.88,0.0,0.99286,1e-05,1.09985]
[1779618716201,62.89,77018.23,0.0,0.99284,1e-05,1.10338]
[1779618718215,62.89,77011.57,0.0,0.9928,1e-05,1.10846]
[1779618719222,62.89,77008.8,0.0,0.99278,1e-05,1.11057]
[1779618721236,62.89,77001.23,0.0,0.99274,1e-05,1.11637]
[1779618725203,62.89,77000.99,0.0,0.99274,1e-05,1.11655]
[1779618725223,62.89,77000.99,0.0,0.99274,1e-05,1.11655]
[1779618725264,62.89,77001.88,0.0,0.99274,1e-05,1.11587]
[1779618726440,62.89,77001.88,0.0,0.99274,1e-05,1.11587]
[1779618726471,62.89,77001.88,0.0,0.99274,1e-05,1.11587]
[1779618728284,62.89,76999.34,0.0,0.99273,1e-05,1.11782]
[1779618731306,62.89,76996.77,0.0,0.99271,1e-05,1.1198]
[1779618732313,62.89,77000.8,0.0,0.99274,1e-05,1.1167]
[1779618734326,62.89,77007.76,0.0,0.99278,1e-05,1.11137]
[1779618736331,62.89,77007.78,0.0,0.99278,1e-05,1.11135]
[1779618736506,62.89,77007.78,0.0,0.99278,1e-05,1.11135]
[1779618736512,62.89,77008.03,0.0,0.99278,1e-05,1.11116]
[1779618737353,62.89,77011.2,0.0,0.9928,1e-05,1.10874]
[1779618738360,62.89,77018.73,0.0,0.99284,1e-05,1.103]
[1779618739368,62.89,77011.0,0.0,0.9928,1e-05,1.10889]
[1779618740374,62.89,76995.06,0.0,0.9927,1e-05,1.12111]
[1779618741382,62.89,76998.1,0.0,0.99272,1e-05,1.11877]
[1779618742389,62.89,77005.27,0.0,0.99276,1e-05,1.11327]
[1779618742806,62.89,77005.27,0.0,0.99276,1e-05,1.11327]
[1779618742972,62.89,77005.27,0.0,0.99276,1e-05,1.11327]
[1779618743397,62.89,77005.37,0.0,0.99276,1e-05,1.11319]
[1779618743966,62.89,77005.37,0.0,0.99276,1e-05,1.11319]
[1779618743977,62.89,77005.37,0.0,0.99276,1e-05,1.11319]
[1779618749439,62.89,77005.29,0.0,0.99276,1e-05,1.11326]
[1779618754473,62.89,77005.44,0.0,0.99277,1e-05,1.11174]
[1779618756853,62.89,77005.77,0.0,0.99277,1e-05,1.11149]
[1779618756972,62.89,77005.77,0.0,0.99277,1e-05,1.11149]
[1779618758503,62.89,77021.78,0.0,0.99287,1e-05,1.0993]
[1779618759511,62.89,77022.39,0.0,0.99287,1e-05,1.09884]
[1779618760517,62.89,77028.42,0.0,0.9929,1e-05,1.09428]
[1779618761524,62.89,77031.59,0.0,0.99292,1e-05,1.09189]
[1779618762531,62.89,77029.25,0.0,0.99291,1e-05,1.09365]
[1779618766579,62.89,77030.06,0.0,0.99291,1e-05,1.09304]
[1779618766723,62.89,77030.06,0.0,0.99291,1e-05,1.09304]
[1779618770587,62.89,77033.12,0.0,0.99293,1e-05,1.09073]
[1779618774723,62.89,77034.77,0.0,0.99294,1e-05,1.08949]
[1779618774822,62.89,77034.5,0.0,0.99294,1e-05,1.0897]
[1779618774971,62.89,77034.5,0.0,0.99294,1e-05,1.0897]
[1779618775622,62.89,77034.57,0.0,0.99294,1e-05,1.08964]
[1779618776000,62.89,77034.57,0.0,0.99294,1e-05,1.08964]
[1779618776223,62.89,77034.57,0.0,0.99294,1e-05,1.08964]
[1779618781664,62.89,77039.26,0.0,0.99297,1e-05,1.08612]
[1779618782671,62.89,77050.5,0.0,0.99303,1e-05,1.07772]
[1779618783678,62.89,77050.59,0.0,0.99303,1e-05,1.07765]
[1779618784685,62.89,77079.19,0.0,0.99319,1e-05,1.05652]
[1779618785692,62.89,77080.66,0.0,0.99319,1e-05,1.05544]
[1779618786699,62.89,77090.02,0.0,0.99324,1e-05,1.04861]
[1779618787705,62.89,77091.33,0.0,0.99325,1e-05,1.04765]
[1779618790728,62.89,77087.94,0.0,0.99323,1e-05,1.05012]
[1779618791237,62.89,77087.94,0.0,0.99323,1e-05,1.05012]
[1779618791471,62.89,77087.94,0.0,0.99323,1e-05,1.05012]
[1779618792744,62.89,77093.29,0.0,0.99326,1e-05,1.04623]
[1779618794758,62.89,77096.95,0.0,0.99328,1e-05,1.04357]
[1779618797779,62.89,77101.55,0.0,0.99331,1e-05,1.04024]
[1779618800800,62.89,77097.7,0.0,0.99329,1e-05,1.04303]
[1779618803582,62.89,77097.01,0.0,0.99328,1e-05,1.04353]
[1779618803723,62.89,77097.01,0.0,0.99328,1e-05,1.04353]
[1779618803821,62.89,77097.4,0.0,0.99328,1e-05,1.04324]
[1779618804854,62.89,77097.4,0.0,0.99328,1e-05,1.04324]
[1779618805853,62.89,77124.58,0.0,0.99343,1e-05,1.0237]
[1779618806861,62.89,77121.4,0.0,0.99341,1e-05,1.02597]
[1779618808875,62.89,77121.81,0.0,0.99341,1e-05,1.02568]
[1779618808940,62.89,77121.5,0.0,0.99341,1e-05,1.0259]
[1779618810057,62.89,77121.5,0.0,0.99341,1e-05,1.0259]
[1779618810222,62.89,77121.5,0.0,0.99341,1e-05,1.0259]
[1779618813909,62.89,77119.49,0.0,0.99341,1e-05,1.02601]
[1779618815923,62.89,77113.7,0.0,0.99338,1e-05,1.03016]
[1779618817937,62.89,77115.94,0.0,0.99339,1e-05,1.02855]
[1779618819627,62.89,77115.94,0.0,0.99339,1e-05,1.02855]
[1779618819724,62.89,77115.94,0.0,0.99339,1e-05,1.02855]
[1779618819782,62.89,77116.92,0.0,0.9934,1e-05,1.02785]
[1779618819952,62.89,77110.44,0.0,0.99336,1e-05,1.0325]
[1779618822307,62.89,77111.3,0.0,0.99337,1e-05,1.03188]
[1779618822472,62.89,77111.3,0.0,0.99337,1e-05,1.03188]
[1779618823188,62.89,77110.77,0.0,0.99336,1e-05,1.03226]
[1779618823221,62.89,77110.77,0.0,0.99336,1e-05,1.03226]
[1779618823287,62.89,77106.95,0.0,0.99334,1e-05,1.03501]
[1779618824987,62.89,77104.05,0.0,0.99333,1e-05,1.0371]
[1779618825994,62.89,77101.78,0.0,0.99332,1e-05,1.03874]
[1779618827438,62.89,77101.78,0.0,0.99332,1e-05,1.03874]
[1779618827472,62.89,77101.78,0.0,0.99332,1e-05,1.03874]
[1779618827537,62.89,77101.51,0.0,0.99331,1e-05,1.03893]
[1779618828555,62.89,77101.51,0.0,0.99331,1e-05,1.03893]
[1779618828723,62.89,77101.51,0.0,0.99331,1e-05,1.03893]
[1779618828819,62.89,77097.52,0.0,0.99329,1e-05,1.04182]
[1779618834050,62.89,77097.4,0.0,0.99329,1e-05,1.04191]
[1779618839085,62.89,77092.23,0.0,0.99326,1e-05,1.04566]
[1779618840752,62.89,77092.23,0.0,0.99326,1e-05,1.04566]
[1779618840799,62.89,77091.56,0.0,0.99326,1e-05,1.04614]
[1779618840977,62.89,77091.56,0.0,0.99326,1e-05,1.04614]
[1779618841099,62.89,77093.19,0.0,0.99327,1e-05,1.04496]
[1779618842105,62.89,77098.26,0.0,0.9933,1e-05,1.04128]
[1779618842968,62.89,77098.26,0.0,0.9933,1e-05,1.04128]
[1779618843222,62.89,77098.26,0.0,0.9933,1e-05,1.04128]
[1779618844492,62.89,77097.85,0.0,0.9933,1e-05,1.04158]
[1779618850162,62.89,77098.7,0.0,0.9933,1e-05,1.04097]
[1779618854355,62.89,77098.7,0.0,0.9933,1e-05,1.04097]
[1779618854471,62.89,77098.7,0.0,0.9933,1e-05,1.04097]
[1779618857211,62.89,77103.69,0.0,0.99333,1e-05,1.03736]
[1779618857972,62.89,77103.69,0.0,0.99333,1e-05,1.03736]
[1779618858221,62.89,77103.69,0.0,0.99333,1e-05,1.03736]
[1779618858573,62.89,77104.2,0.0,0.99333,1e-05,1.03699]
[1779618859952,62.89,77104.13,0.0,0.99333,1e-05,1.03704]
[1779618859972,62.89,77104.13,0.0,0.99333,1e-05,1.03704]
[1779618865278,62.89,77105.61,0.0,0.99334,1e-05,1.03597]
[1779618866285,62.89,77112.34,0.0,0.99337,1e-05,1.03113]
[1779618867011,62.89,77112.34,0.0,0.99337,1e-05,1.03113]
[1779618867229,62.89,77112.34,0.0,0.99337,1e-05,1.03113]
[1779618867503,62.89,77112.43,0.0,0.99337,1e-05,1.03107]
[1779618868300,62.89,77110.75,0.0,0.99336,1e-05,1.03228]
[1779618869432,62.89,77110.75,0.0,0.99336,1e-05,1.03228]
[1779618869473,62.89,77110.75,0.0,0.99336,1e-05,1.03228]
[1779618875348,62.89,77124.39,0.0,0.99344,1e-05,1.02119]
[1779618876355,62.89,77129.48,0.0,0.99347,1e-05,1.01758]
[1779618877344,62.89,77129.48,0.0,0.99347,1e-05,1.01758]
[1779618877472,62.89,77129.48,0.0,0.99347,1e-05,1.01758]
[1779618877548,62.89,77129.7,0.0,0.99347,1e-05,1.01742]
[1779618879068,62.89,77130.08,0.0,0.99347,1e-05,1.01715]
[1779618879227,62.89,77130.08,0.0,0.99347,1e-05,1.01715]
[1779618880383,62.89,77132.26,0.0,0.99349,1e-05,1.0156]
[1779618883404,62.89,77128.37,0.0,0.99347,1e-05,1.01836]
[1779618886357,62.89,77128.51,0.0,0.99347,1e-05,1.01826]
[1779618886471,62.89,77128.51,0.0,0.99347,1e-05,1.01826]
[1779618886502,62.89,77128.64,0.0,0.99347,1e-05,1.01817]
[1779618887951,62.89,77128.9,0.0,0.99347,1e-05,1.01799]
[1779618887973,62.89,77128.9,0.0,0.99347,1e-05,1.01799]
[1779618893474,62.89,77128.22,0.0,0.99346,1e-05,1.01847]
[1779618895812,62.89,77128.23,0.0,0.99346,1e-05,1.01846]
[1779618895913,62.89,77127.0,0.0,0.99346,1e-05,1.01934]
[1779618895971,62.89,77127.0,0.0,0.99346,1e-05,1.01934]
[1779618896570,62.89,77127.0,0.0,0.99346,1e-05,1.01934]
[1779618896572,62.89,77124.93,0.0,0.99345,1e-05,1.02081]
[1779618897535,62.89,77124.93,0.0,0.99345,1e-05,1.02081]
[1779618897726,62.89,77124.93,0.0,0.99345,1e-05,1.02081]
[1779618900523,62.89,77127.37,0.0,0.99346,1e-05,1.01907]
[1779618901182,62.89,77127.37,0.0,0.99346,1e-05,1.01907]
[1779618901220,62.89,77127.37,0.0,0.99346,1e-05,1.01907]
[1779618901530,62.89,77127.88,0.0,0.99346,1e-05,1.01871]
[1779618902042,62.89,77127.88,0.0,0.99346,1e-05,1.01871]
[1779618902228,62.89,77127.88,0.0,0.99346,1e-05,1.01871]
[1779618906688,62.89,77127.81,0.0,0.99346,1e-05,1.01876]
[1779618907930,62.89,77127.47,0.0,0.99346,1e-05,1.019]
[1779618907953,62.89,77125.75,0.0,0.99345,1e-05,1.02023]
[1779618908578,62.89,77120.9,0.0,0.99343,1e-05,1.02368]
[1779618910593,62.89,77119.68,0.0,0.99342,1e-05,1.02455]
[1779618913938,62.89,77120.05,0.0,0.99342,1e-05,1.02429]
[1779618913972,62.89,77120.05,0.0,0.99342,1e-05,1.02429]
[1779618917908,62.89,77118.77,0.0,0.99342,1e-05,1.0252]
[1779618918650,62.89,77115.01,0.0,0.9934,1e-05,1.02789]
[1779618919656,62.89,77113.42,0.0,0.99339,1e-05,1.02903]
[1779618921110,62.89,77112.97,0.0,0.99338,1e-05,1.02935]
[1779618921223,62.89,77112.97,0.0,0.99338,1e-05,1.02935]
[1779618926706,62.89,77111.87,0.0,0.99338,1e-05,1.03014]
[1779618928721,62.89,77106.55,0.0,0.99335,1e-05,1.03397]
[1779618929678,62.89,77106.55,0.0,0.99335,1e-05,1.03397]
[1779618929720,62.89,77106.55,0.0,0.99335,1e-05,1.03397]
[1779618932749,62.89,77103.39,0.0,0.99334,1e-05,1.03491]
[1779618935985,62.89,77103.46,0.0,0.99334,1e-05,1.03486]
[1779618936225,62.89,77103.85,0.0,0.99334,1e-05,1.03458]
[1779618937789,62.89,77103.7,0.0,0.99334,1e-05,1.03469]
[1779618937808,62.89,77071.37,0.0,0.99317,1e-05,1.05819]
[1779618938798,62.89,77052.74,0.0,0.99307,1e-05,1.07195]
[1779618939805,62.89,77049.36,0.0,0.99305,1e-05,1.07446]
[1779618941742,62.89,77048.32,0.0,0.99304,1e-05,1.07523]
[1779618941819,62.89,77048.85,0.0,0.99304,1e-05,1.07484]
[1779618944417,62.89,77049.88,0.0,0.99305,1e-05,1.07407]
[1779618945848,62.89,77054.06,0.0,0.99307,1e-05,1.07097]
[1779618949876,62.89,77052.4,0.0,0.99306,1e-05,1.0722]
[1779618952128,62.89,77051.81,0.0,0.99306,1e-05,1.07264]
[1779618953012,62.89,77051.81,0.0,0.99306,1e-05,1.07264]
[1779618953223,62.89,77051.82,0.0,0.99306,1e-05,1.07263]
[1779618954911,62.89,77055.6,0.0,0.99308,1e-05,1.06983]
[1779618956925,62.89,77056.93,0.0,0.99309,1e-05,1.06884]
[1779618961960,62.89,77056.21,0.0,0.99309,1e-05,1.06937]
[1779618962327,62.89,77056.21,0.0,0.99309,1e-05,1.06937]
[1779618962475,62.89,77056.21,0.0,0.99309,1e-05,1.06937]
[1779618970016,62.89,77061.3,0.0,0.99311,1e-05,1.06561]
[1779618970394,62.89,77061.3,0.0,0.99311,1e-05,1.06561]
[1779618970475,62.89,77061.3,0.0,0.99311,1e-05,1.06561]
[1779618973044,62.89,77060.01,0.0,0.99311,1e-05,1.06656]
[1779618974814,62.89,77060.01,0.0,0.99311,1e-05,1.06656]
[1779618974973,62.89,77060.01,0.0,0.99311,1e-05,1.06656]
[1779618980093,62.89,77061.48,0.0,0.99311,1e-05,1.06548]
[1779618982619,62.89,77061.48,0.0,0.99311,1e-05,1.06548]
[1779618982722,62.89,77061.48,0.0,0.99311,1e-05,1.06548]
[1779618982770,62.89,77067.23,0.0,0.99315,1e-05,1.06124]
[1779618988167,62.89,77067.5,0.0,0.99315,1e-05,1.06104]
[1779618990373,62.89,77067.62,0.0,0.99315,1e-05,1.06095]
[1779618990471,62.89,77067.62,0.0,0.99315,1e-05,1.06095]
[1779618990474,62.89,77077.66,0.0,0.9932,1e-05,1.05359]
[1779618991188,62.89,77077.76,0.0,0.99321,1e-05,1.05216]
[1779618995216,62.89,77079.65,0.0,0.99322,1e-05,1.05078]
[1779618996269,62.89,77079.65,0.0,0.99322,1e-05,1.05078]
[1779618996471,62.89,77079.65,0.0,0.99322,1e-05,1.05078]
[1779619001042,62.89,77080.42,0.0,0.99323,1e-05,1.05022]
[1779619001221,62.89,77080.55,0.0,0.99323,1e-05,1.05013]
[1779619001258,62.89,77082.91,0.0,0.99324,1e-05,1.04841]
[1779619006523,62.89,77083.39,0.0,0.99324,1e-05,1.04806]
[1779619006725,62.89,77083.39,0.0,0.99324,1e-05,1.04806]
[1779619012243,62.89,77083.94,0.0,0.99325,1e-05,1.04766]
[1779619015356,62.89,77096.09,0.0,0.99331,1e-05,1.03884]
[1779619016814,62.89,77096.09,0.0,0.99331,1e-05,1.03884]
[1779619016974,62.89,77096.09,0.0,0.99331,1e-05,1.03884]
[1779619017074,62.89,77096.12,0.0,0.99331,1e-05,1.03882]
[1779619018377,62.89,77090.03,0.0,0.99328,1e-05,1.04323]
[1779619020036,62.89,77090.03,0.0,0.99328,1e-05,1.04323]
[1779619019385,62.89,77081.59,0.0,0.99323,1e-05,1.04937]
[1779619020221,62.89,77081.59,0.0,0.99323,1e-05,1.04937]
[1779619024419,62.89,77084.05,0.0,0.99325,1e-05,1.04758]
[1779619025654,62.89,77084.05,0.0,0.99325,1e-05,1.04758]
[1779619025721,62.89,77084.05,0.0,0.99325,1e-05,1.04758]
[1779619026433,62.89,77090.64,0.0,0.99328,1e-05,1.04279]
[1779619027440,62.89,77085.78,0.0,0.99326,1e-05,1.04632]
[1779619028177,62.89,77085.78,0.0,0.99326,1e-05,1.04632]
[1779619028222,62.89,77085.78,0.0,0.99326,1e-05,1.04632]
[1779619028447,62.89,77083.31,0.0,0.99324,1e-05,1.04812]
[1779619031031,62.89,77083.15,0.0,0.99324,1e-05,1.04823]
[1779619031222,62.89,77082.42,0.0,0.99324,1e-05,1.04876]
[1779619031470,62.89,77074.79,0.0,0.9932,1e-05,1.05434]
[1779619032477,62.89,77071.97,0.0,0.99318,1e-05,1.0564]
[1779619038091,62.89,77072.72,0.0,0.99318,1e-05,1.05585]
[1779619039104,62.89,77072.24,0.0,0.99318,1e-05,1.0562]
[1779619039222,62.89,77072.19,0.0,0.99318,1e-05,1.05624]
[1779619044561,62.89,77072.78,0.0,0.99318,1e-05,1.05581]
[1779619046021,62.89,77072.78,0.0,0.99318,1e-05,1.05581]
[1779619046220,62.89,77073.11,0.0,0.99319,1e-05,1.05557]
[1779619049596,62.89,77076.17,0.0,0.9932,1e-05,1.05333]
[1779619050799,62.89,77076.17,0.0,0.9932,1e-05,1.05333]
[1779619050971,62.89,77076.17,0.0,0.9932,1e-05,1.05333]
[1779619051072,62.89,77079.87,0.0,0.99323,1e-05,1.04928]
[1779619051613,62.89,77078.28,0.0,0.99322,1e-05,1.05044]
[1779619056737,62.89,77078.11,0.0,0.99322,1e-05,1.05056]
[1779619058729,62.89,77078.3,0.0,0.99322,1e-05,1.05042]
[1779619058972,62.89,77078.3,0.0,0.99322,1e-05,1.05042]
[1779619059052,62.89,77084.18,0.0,0.99326,1e-05,1.04614]
[1779619061683,62.89,77085.46,0.0,0.99326,1e-05,1.04521]
[1779619063697,62.89,77078.14,0.0,0.99322,1e-05,1.05054]
[1779619065076,62.89,77078.14,0.0,0.99322,1e-05,1.05054]
[1779619064703,62.89,77073.3,0.0,0.9932,1e-05,1.05408]
[1779619066730,62.89,77066.17,0.0,0.99316,1e-05,1.05931]
[1779619071765,62.89,77065.75,0.0,0.99315,1e-05,1.05961]
[1779619076801,62.89,77064.75,0.0,0.99315,1e-05,1.06035]
[1779619077808,62.89,77062.94,0.0,0.99314,1e-05,1.06168]
[1779619080829,62.89,77060.91,0.0,0.99313,1e-05,1.06318]
[1779619085864,62.89,77061.92,0.0,0.99313,1e-05,1.06243]
[1779619088885,62.89,77068.77,0.0,0.99317,1e-05,1.0574]
[1779619089892,62.89,77070.84,0.0,0.99318,1e-05,1.05588]
[1779619091906,62.89,77074.55,0.0,0.9932,1e-05,1.05316]
[1779619092913,62.89,77075.88,0.0,0.99321,1e-05,1.05219]
[1779619094927,62.89,77081.84,0.0,0.99324,1e-05,1.04784]
[1779619095934,62.89,77084.37,0.0,0.99326,1e-05,1.046]
[1779619096947,62.89,77103.43,0.0,0.99336,1e-05,1.03222]
[1779619097950,62.89,77112.49,0.0,0.99341,1e-05,1.02572]
[1779619098958,62.89,77113.81,0.0,0.99341,1e-05,1.02478]
[1779619101978,62.89,77104.61,0.0,0.99336,1e-05,1.03137]
[1779619102350,62.89,77104.61,0.0,0.99336,1e-05,1.03137]
[1779619102472,62.89,77104.61,0.0,0.99336,1e-05,1.03137]
[1779619102985,62.89,77103.44,0.0,0.99336,1e-05,1.03221]
[1779619108021,62.89,77102.85,0.0,0.99336,1e-05,1.03263]
[1779619113056,62.89,77104.07,0.0,0.99337,1e-05,1.03043]
[1779619113643,62.89,77104.07,0.0,0.99337,1e-05,1.03043]
[1779619115070,62.89,77105.34,0.0,0.99338,1e-05,1.02952]
[1779619115726,62.89,77105.34,0.0,0.99338,1e-05,1.02952]
[1779619116077,62.89,77105.87,0.0,0.99338,1e-05,1.02914]
[1779619118091,62.89,77111.48,0.0,0.99341,1e-05,1.02512]
[1779619120320,62.89,77113.04,0.0,0.99342,1e-05,1.024]
[1779619120472,62.89,77113.04,0.0,0.99342,1e-05,1.024]
[1779619120561,62.89,77113.04,0.0,0.99342,1e-05,1.024]
[1779619120723,62.89,77113.04,0.0,0.99342,1e-05,1.024]
[1779619121112,62.89,77112.44,0.0,0.99341,1e-05,1.02443]
[1779619123132,62.89,77108.62,0.0,0.99339,1e-05,1.02716]
[1779619125756,62.89,77108.11,0.0,0.99339,1e-05,1.02753]
[1779619125829,62.89,77108.11,0.0,0.99339,1e-05,1.02753]
[1779619125971,62.89,77108.11,0.0,0.99339,1e-05,1.02753]
[1779619126154,62.89,77108.04,0.0,0.99339,1e-05,1.02758]
[1779619132200,62.89,77099.81,0.0,0.99335,1e-05,1.03349]
[1779619133207,62.89,77092.02,0.0,0.99331,1e-05,1.03911]
[1779619135520,62.89,77090.7,0.0,0.9933,1e-05,1.04007]
[1779619135634,62.89,77090.7,0.0,0.9933,1e-05,1.04007]
[1779619135722,62.89,77090.7,0.0,0.9933,1e-05,1.04007]
[1779619135735,62.89,77090.26,0.0,0.9933,1e-05,1.04038]
[1779619136887,62.89,77090.26,0.0,0.9933,1e-05,1.04038]
[1779619137235,62.89,77097.69,0.0,0.99334,1e-05,1.03502]
[1779619141301,62.89,77099.5,0.0,0.99335,1e-05,1.03371]
[1779619141471,62.89,77099.5,0.0,0.99335,1e-05,1.03371]
[1779619141537,62.89,77099.5,0.0,0.99335,1e-05,1.03371]
[1779619141724,62.89,77099.5,0.0,0.99335,1e-05,1.03371]
[1779619141797,62.89,77098.78,0.0,0.99334,1e-05,1.03423]
[1779619148346,62.89,77098.73,0.0,0.99334,1e-05,1.03427]
[1779619148474,62.89,77098.73,0.0,0.99334,1e-05,1.03427]
[1779619148508,62.89,77098.73,0.0,0.99334,1e-05,1.03427]
[1779619148721,62.89,77098.73,0.0,0.99334,1e-05,1.03427]
[1779619148822,62.89,77098.54,0.0,0.99334,1e-05,1.0344]
[1779619154356,62.89,77098.38,0.0,0.99334,1e-05,1.03452]
[1779619160398,62.89,77098.08,0.0,0.99334,1e-05,1.03474]
[1779619165433,62.89,77097.31,0.0,0.99333,1e-05,1.03529]
[1779619166440,62.89,77092.12,0.0,0.99331,1e-05,1.03904]
[1779619167751,62.89,77092.12,0.0,0.99331,1e-05,1.03904]
[1779619167971,62.89,77092.12,0.0,0.99331,1e-05,1.03904]
[1779619168813,62.89,77090.95,0.0,0.9933,1e-05,1.03989]
[1779619168973,62.89,77090.95,0.0,0.9933,1e-05,1.03989]
[1779619169027,62.89,77090.69,0.0,0.9933,1e-05,1.04007]
[1779619176510,62.89,77089.51,0.0,0.9933,1e-05,1.03959]
[1779619178751,62.89,77089.08,0.0,0.9933,1e-05,1.0399]
[1779619178971,62.89,77089.08,0.0,0.9933,1e-05,1.0399]
[1779619184566,62.89,77089.78,0.0,0.9933,1e-05,1.03939]
[1779619190020,62.89,77089.92,0.0,0.9933,1e-05,1.03929]
[1779619193633,62.89,77094.84,0.0,0.99333,1e-05,1.03574]
[1779619194866,62.89,77094.84,0.0,0.99333,1e-05,1.03574]
[1779619194868,62.89,77094.84,0.0,0.99333,1e-05,1.03574]
[1779619194978,62.89,77094.84,0.0,0.99333,1e-05,1.03574]
[1779619195068,62.89,77095.6,0.0,0.99333,1e-05,1.03519]
[1779619195825,62.89,77095.6,0.0,0.99333,1e-05,1.03519]
[1779619196663,62.89,77126.09,0.0,0.99349,1e-05,1.0134]
[1779619197670,62.89,77124.5,0.0,0.99349,1e-05,1.01453]
[1779619199632,62.89,77124.28,0.0,0.99349,1e-05,1.01469]
[1779619199684,62.89,77118.83,0.0,0.99346,1e-05,1.01855]
[1779619200692,62.89,77109.11,0.0,0.99341,1e-05,1.02549]
[1779619201698,62.89,77106.78,0.0,0.99339,1e-05,1.02716]
[1779619206733,62.89,77105.11,0.0,0.99338,1e-05,1.02835]
[1779619210413,62.89,77105.08,0.0,0.99338,1e-05,1.02837]
[1779619210472,62.89,77105.08,0.0,0.99338,1e-05,1.02837]
[1779619215796,62.89,77103.53,0.0,0.99338,1e-05,1.02949]
[1779619217696,62.89,77104.25,0.0,0.99338,1e-05,1.02897]
[1779619217722,62.89,77104.25,0.0,0.99338,1e-05,1.02897]
[1779619217794,62.89,77104.25,0.0,0.99338,1e-05,1.02897]
[1779619217972,62.89,77104.25,0.0,0.99338,1e-05,1.02897]
[1779619218073,62.89,77104.12,0.0,0.99338,1e-05,1.02906]
[1779619220831,62.89,77109.67,0.0,0.99341,1e-05,1.02509]
[1779619222845,62.89,77112.41,0.0,0.99342,1e-05,1.02313]
[1779619223346,62.89,77112.41,0.0,0.99342,1e-05,1.02313]
[1779619223475,62.89,77112.41,0.0,0.99342,1e-05,1.02313]
[1779619225866,62.89,77118.1,0.0,0.99345,1e-05,1.01907]
[1779619226329,62.89,77118.1,0.0,0.99345,1e-05,1.01907]
[1779619226475,62.89,77118.1,0.0,0.99345,1e-05,1.01907]
[1779619226873,62.89,77118.9,0.0,0.99346,1e-05,1.01851]
[1779619232795,62.89,77118.49,0.0,0.99345,1e-05,1.0188]
[1779619232974,62.89,77118.49,0.0,0.99345,1e-05,1.0188]
[1779619233926,62.89,77128.03,0.0,0.99351,1e-05,1.01072]
[1779619234932,62.89,77132.63,0.0,0.99354,1e-05,1.00747]
[1779619235939,62.89,77132.64,0.0,0.99354,1e-05,1.00746]
[1779619237953,62.89,77125.97,0.0,0.9935,1e-05,1.01217]
[1779619238960,62.89,77123.25,0.0,0.99349,1e-05,1.0141]
[1779619240237,62.89,77123.25,0.0,0.99349,1e-05,1.0141]
[1779619240311,62.89,77123.25,0.0,0.99349,1e-05,1.0141]
[1779619240473,62.89,77123.28,0.0,0.99349,1e-05,1.01408]
[1779619240975,62.89,77123.24,0.0,0.99349,1e-05,1.01411]
[1779619246012,62.89,77122.42,0.0,0.99348,1e-05,1.01469]
[1779619248994,62.89,77122.27,0.0,0.99348,1e-05,1.01479]
[1779619249220,62.89,77122.27,0.0,0.99348,1e-05,1.01479]
[1779619251048,62.89,77114.3,0.0,0.99344,1e-05,1.02046]
[1779619251848,62.89,77114.3,0.0,0.99344,1e-05,1.02046]
[1779619251981,62.89,77114.3,0.0,0.99344,1e-05,1.02046]
[1779619252868,62.89,77113.62,0.0,0.99344,1e-05,1.02094]
[1779619252980,62.89,77113.62,0.0,0.99344,1e-05,1.02094]
[1779619253081,62.89,77118.23,0.0,0.99346,1e-05,1.01766]
[1779619258098,62.89,77114.28,0.0,0.99344,1e-05,1.02047]
[1779619261007,62.89,77114.07,0.0,0.99344,1e-05,1.02062]
[1779619261223,62.89,77114.07,0.0,0.99344,1e-05,1.02062]
[1779619266154,62.89,77109.05,0.0,0.99341,1e-05,1.02421]
[1779619267605,62.89,77108.42,0.0,0.99341,1e-05,1.02466]
[1779619267729,62.89,77108.42,0.0,0.99341,1e-05,1.02466]
[1779619267999,62.89,77108.42,0.0,0.99341,1e-05,1.02466]
[1779619268225,62.89,77108.42,0.0,0.99341,1e-05,1.02466]
[1779619268322,62.89,77106.97,0.0,0.9934,1e-05,1.02569]
[1779619272196,62.89,77103.03,0.0,0.99338,1e-05,1.02852]
[1779619273203,62.89,77099.11,0.0,0.99336,1e-05,1.03133]
[1779619274927,62.89,77099.78,0.0,0.99336,1e-05,1.03085]
[1779619274974,62.89,77099.78,0.0,0.99336,1e-05,1.03085]
[1779619279502,62.89,77099.28,0.0,0.99336,1e-05,1.03121]
[1779619279722,62.89,77099.28,0.0,0.99336,1e-05,1.03121]
[1779619280252,62.89,77099.4,0.0,0.99336,1e-05,1.03112]
[1779619285287,62.89,77099.58,0.0,0.99336,1e-05,1.03099]
[1779619291329,62.89,77101.44,0.0,0.99338,1e-05,1.02833]
[1779619293342,62.89,77106.24,0.0,0.99341,1e-05,1.02489]
[1779619295357,62.89,77110.11,0.0,0.99343,1e-05,1.02212]
[1779619297076,62.89,77110.43,0.0,0.99343,1e-05,1.0219]
[1779619297227,62.89,77110.43,0.0,0.99343,1e-05,1.0219]
[1779619297654,62.89,77110.27,0.0,0.99343,1e-05,1.02201]
[1779619297721,62.89,77110.27,0.0,0.99343,1e-05,1.02201]
[1779619298896,62.89,77110.3,0.0,0.99343,1e-05,1.02199]
[1779619300399,62.89,77105.07,0.0,0.9934,1e-05,1.02573]
[1779619302166,62.89,77105.07,0.0,0.9934,1e-05,1.02573]
[1779619302224,62.89,77105.07,0.0,0.9934,1e-05,1.02573]
[1779619303245,62.89,77105.1,0.0,0.9934,1e-05,1.0257]
[1779619303347,62.89,77103.85,0.0,0.99339,1e-05,1.0266]
[1779619303471,62.89,77103.85,0.0,0.99339,1e-05,1.0266]
[1779619309462,62.89,77102.97,0.0,0.99339,1e-05,1.02723]
[1779619314497,62.89,77102.86,0.0,0.99339,1e-05,1.02731]
[1779619319534,62.89,77102.33,0.0,0.99339,1e-05,1.02769]
[1779619321325,62.89,77102.33,0.0,0.99339,1e-05,1.02769]
[1779619321473,62.89,77102.1,0.0,0.99338,1e-05,1.02785]
[1779619322078,62.89,77102.1,0.0,0.99338,1e-05,1.02785]
[1779619322228,62.89,77102.1,0.0,0.99338,1e-05,1.02785]
[1779619322322,62.89,77102.1,0.0,0.99338,1e-05,1.02785]
[1779619326673,62.89,77103.0,0.0,0.99339,1e-05,1.02721]
[1779619326725,62.89,77103.0,0.0,0.99339,1e-05,1.02721]
[1779619332625,62.89,77102.4,0.0,0.99339,1e-05,1.02764]
[1779619333826,62.89,77102.4,0.0,0.99339,1e-05,1.02764]
[1779619333977,62.89,77102.4,0.0,0.99339,1e-05,1.02764]
[1779619334109,62.89,77102.4,0.0,0.99339,1e-05,1.02764]
[1779619334227,62.89,77102.4,0.0,0.99339,1e-05,1.02764]
[1779619334278,62.89,77101.52,0.0,0.99338,1e-05,1.02827]
[1779619341687,62.89,77101.78,0.0,0.99338,1e-05,1.02808]
[1779619346166,62.89,77100.45,0.0,0.99338,1e-05,1.02904]
[1779619346221,62.89,77100.45,0.0,0.99338,1e-05,1.02904]
[1779619346633,62.89,77099.75,0.0,0.99337,1e-05,1.02954]
[1779619346724,62.89,77099.75,0.0,0.99337,1e-05,1.02954]
[1779619346726,62.89,77099.65,0.0,0.99337,1e-05,1.02961]
[1779619351875,62.89,77099.84,0.0,0.99337,1e-05,1.02948]
[1779619352797,62.89,77100.49,0.0,0.99338,1e-05,1.02768]
[1779619352974,62.89,77100.49,0.0,0.99338,1e-05,1.02768]
[1779619358809,62.89,77100.5,0.0,0.99338,1e-05,1.02767]
[1779619363844,62.89,77100.28,0.0,0.99338,1e-05,1.02783]
[1779619368879,62.89,77099.81,0.0,0.99338,1e-05,1.02817]
[1779619370046,62.89,77099.81,0.0,0.99338,1e-05,1.02817]
[1779619370226,62.89,77099.81,0.0,0.99338,1e-05,1.02817]
[1779619370500,62.89,77099.87,0.0,0.99338,1e-05,1.02812]
[1779619370725,62.89,77099.87,0.0,0.99338,1e-05,1.02812]
[1779619372906,62.89,77100.47,0.0,0.99338,1e-05,1.02769]
[1779619376511,62.89,77100.64,0.0,0.99339,1e-05,1.02757]
[1779619376720,62.89,77100.64,0.0,0.99339,1e-05,1.02757]
[1779619380963,62.89,77083.44,0.0,0.99329,1e-05,1.03997]
[1779619381699,62.89,77083.44,0.0,0.99329,1e-05,1.03997]
[1779619381725,62.89,77083.44,0.0,0.99329,1e-05,1.03997]
[1779619381970,62.89,77076.48,0.0,0.99326,1e-05,1.04502]
[1779619382977,62.89,77086.77,0.0,0.99331,1e-05,1.03756]
[1779619383983,62.89,77095.35,0.0,0.99336,1e-05,1.03137]
[1779619385068,62.89,77095.35,0.0,0.99336,1e-05,1.03137]
[1779619385238,62.89,77097.09,0.0,0.99337,1e-05,1.03012]
[1779619385704,62.89,77097.09,0.0,0.99337,1e-05,1.03012]
[1779619385998,62.89,77096.96,0.0,0.99337,1e-05,1.03021]
[1779619391033,62.89,77097.03,0.0,0.99337,1e-05,1.03016]
[1779619392040,62.89,77099.57,0.0,0.99338,1e-05,1.02834]
[1779619392867,62.89,77099.57,0.0,0.99338,1e-05,1.02834]
[1779619392973,62.89,77099.57,0.0,0.99338,1e-05,1.02834]
[1779619393747,62.89,77100.04,0.0,0.99338,1e-05,1.028]
[1779619393973,62.89,77100.04,0.0,0.99338,1e-05,1.028]
[1779619394054,62.89,77100.22,0.0,0.99338,1e-05,1.02787]
[1779619401103,62.89,77100.04,0.0,0.99338,1e-05,1.028]
[1779619402530,62.89,77100.03,0.0,0.99338,1e-05,1.02801]
[1779619402724,62.89,77100.03,0.0,0.99338,1e-05,1.02801]
[1779619408152,62.89,77100.65,0.0,0.99339,1e-05,1.02756]
[1779619410953,62.89,77100.24,0.0,0.99338,1e-05,1.02786]
[1779619410973,62.89,77100.24,0.0,0.99338,1e-05,1.02786]
[1779619412146,62.89,77101.02,0.0,0.9934,1e-05,1.02597]
[1779619412224,62.89,77101.02,0.0,0.9934,1e-05,1.02597]
[1779619412248,62.89,77101.16,0.0,0.9934,1e-05,1.02587]
[1779619414194,62.89,77104.09,0.0,0.99341,1e-05,1.02378]
[1779619416061,62.89,77106.38,0.0,0.99342,1e-05,1.02214]
[1779619416222,62.89,77106.38,0.0,0.99342,1e-05,1.02214]
[1779619420238,62.89,77109.54,0.0,0.99344,1e-05,1.01989]
[1779619422090,62.89,77111.79,0.0,0.99345,1e-05,1.01828]
[1779619422222,62.89,77111.79,0.0,0.99345,1e-05,1.01828]
[1779619422252,62.89,77112.27,0.0,0.99345,1e-05,1.01794]
[1779619422798,62.89,77112.27,0.0,0.99345,1e-05,1.01794]
[1779619422978,62.89,77112.27,0.0,0.99345,1e-05,1.01794]
[1779619425911,62.89,77113.35,0.0,0.99346,1e-05,1.01717]
[1779619425977,62.89,77113.35,0.0,0.99346,1e-05,1.01717]
[1779619426280,62.89,77113.69,0.0,0.99346,1e-05,1.01693]
[1779619431315,62.89,77113.9,0.0,0.99346,1e-05,1.01678]
[1779619433966,62.89,77113.9,0.0,0.99346,1e-05,1.01678]
[1779619433971,62.89,77113.9,0.0,0.99346,1e-05,1.01678]
[1779619439371,62.89,77115.34,0.0,0.99347,1e-05,1.01576]
[1779619440350,62.89,77115.34,0.0,0.99347,1e-05,1.01576]
[1779619440479,62.89,77115.34,0.0,0.99347,1e-05,1.01576]
[1779619440503,62.89,77115.37,0.0,0.99347,1e-05,1.01574]
[1779619444471,62.89,77115.78,0.0,0.99347,1e-05,1.01545]
[1779619446420,62.89,77107.18,0.0,0.99343,1e-05,1.02157]
[1779619446925,62.89,77107.18,0.0,0.99343,1e-05,1.02157]
[1779619446971,62.89,77107.18,0.0,0.99343,1e-05,1.02157]
[1779619447225,62.89,77107.18,0.0,0.99343,1e-05,1.02157]
[1779619447474,62.89,77107.18,0.0,0.99343,1e-05,1.02157]
[1779619447427,62.89,77107.15,0.0,0.99343,1e-05,1.02159]
[1779619451455,62.89,77103.43,0.0,0.99341,1e-05,1.02425]
[1779619456027,62.89,77101.97,0.0,0.9934,1e-05,1.02529]
[1779619456223,62.89,77101.97,0.0,0.9934,1e-05,1.02529]
[1779619456937,62.89,77101.9,0.0,0.9934,1e-05,1.02534]
[1779619456971,62.89,77101.9,0.0,0.9934,1e-05,1.02534]
[1779619457499,62.89,77101.53,0.0,0.9934,1e-05,1.02561]
[1779619462534,62.89,77101.47,0.0,0.9934,1e-05,1.02565]
[1779619468558,62.89,77101.41,0.0,0.9934,1e-05,1.02569]
[1779619468720,62.89,77101.41,0.0,0.9934,1e-05,1.02569]
[1779619468819,62.89,77110.23,0.0,0.99344,1e-05,1.01939]
[1779619469584,62.89,77111.2,0.0,0.99345,1e-05,1.0187]
[1779619471597,62.89,77108.24,0.0,0.99344,1e-05,1.01949]
[1779619473774,62.89,77108.06,0.0,0.99344,1e-05,1.01962]
[1779619473971,62.89,77108.06,0.0,0.99344,1e-05,1.01962]
[1779619473989,62.89,77107.4,0.0,0.99344,1e-05,1.02009]
[1779619479653,62.89,77107.23,0.0,0.99344,1e-05,1.02021]
[1779619482472,62.89,77107.36,0.0,0.99344,1e-05,1.02012]
[1779619487709,62.89,77107.04,0.0,0.99344,1e-05,1.02035]
[1779619492744,62.89,77107.08,0.0,0.99344,1e-05,1.02032]
[1779619496566,62.89,77107.11,0.0,0.99344,1e-05,1.0203]
[1779619496721,62.89,77106.56,0.0,0.99343,1e-05,1.02069]
[1779619499274,62.89,77106.56,0.0,0.99343,1e-05,1.02069]
[1779619499475,62.89,77106.56,0.0,0.99343,1e-05,1.02069]
[1779619500800,62.89,77106.7,0.0,0.99343,1e-05,1.02059]
[1779619502654,62.89,77105.22,0.0,0.99343,1e-05,1.02164]
[1779619502720,62.89,77105.22,0.0,0.99343,1e-05,1.02164]
[1779619506321,62.89,77104.0,0.0,0.99342,1e-05,1.02251]
[1779619506471,62.89,77104.0,0.0,0.99342,1e-05,1.02251]
[1779619506573,62.89,77102.68,0.0,0.99341,1e-05,1.02346]
[1779619506676,62.89,77102.68,0.0,0.99341,1e-05,1.02346]
[1779619506720,62.89,77102.68,0.0,0.99341,1e-05,1.02346]
[1779619511649,62.89,77101.93,0.0,0.99341,1e-05,1.02399]
[1779619511720,62.89,77101.93,0.0,0.99341,1e-05,1.02399]
[1779619512055,62.89,77101.93,0.0,0.99341,1e-05,1.02399]
[1779619512225,62.89,77101.93,0.0,0.99341,1e-05,1.02399]
[1779619512322,62.89,77101.91,0.0,0.99341,1e-05,1.02401]
[1779619517919,62.89,77101.85,0.0,0.99341,1e-05,1.02405]
[1779619520650,62.89,77101.85,0.0,0.99341,1e-05,1.02405]
[1779619520724,62.89,77101.85,0.0,0.99341,1e-05,1.02405]
[1779619521249,62.89,77101.85,0.0,0.99341,1e-05,1.02405]
[1779619521470,62.89,77101.85,0.0,0.99341,1e-05,1.02405]
[1779619521575,62.89,77100.5,0.0,0.9934,1e-05,1.02502]
[1779619521811,62.89,77100.5,0.0,0.9934,1e-05,1.02502]
[1779619521993,62.89,77075.03,0.0,0.99326,1e-05,1.04338]
[1779619522971,62.89,77074.35,0.0,0.99326,1e-05,1.04388]
[1779619525782,62.89,77076.12,0.0,0.99327,1e-05,1.04259]
[1779619525992,62.89,77076.17,0.0,0.99327,1e-05,1.04255]
[1779619531030,62.89,77076.47,0.0,0.99328,1e-05,1.04099]
[1779619533044,62.89,77072.09,0.0,0.99326,1e-05,1.04417]
[1779619535287,62.89,77072.32,0.0,0.99326,1e-05,1.04401]
[1779619535470,62.89,77072.32,0.0,0.99326,1e-05,1.04401]
[1779619538096,62.89,77071.95,0.0,0.99326,1e-05,1.04428]
[1779619538222,62.89,77071.95,0.0,0.99326,1e-05,1.04428]
[1779619538322,62.89,77071.95,0.0,0.99326,1e-05,1.04428]
[1779619543115,62.89,77069.75,0.0,0.99324,1e-05,1.04588]
[1779619546947,62.89,77070.08,0.0,0.99325,1e-05,1.04564]
[1779619546973,62.89,77070.08,0.0,0.99325,1e-05,1.04564]
[1779619551170,62.89,77066.37,0.0,0.99323,1e-05,1.04834]
[1779619552987,62.89,77065.0,0.0,0.99322,1e-05,1.04934]
[1779619553222,62.89,77065.0,0.0,0.99322,1e-05,1.04934]
[1779619553308,62.89,77066.35,0.0,0.99323,1e-05,1.04836]
[1779619554012,62.89,77066.35,0.0,0.99323,1e-05,1.04836]
[1779619554221,62.89,77066.35,0.0,0.99323,1e-05,1.04836]
[1779619557212,62.89,77061.99,0.0,0.9932,1e-05,1.05154]
[1779619560719,62.89,77063.09,0.0,0.99321,1e-05,1.05074]
[1779619560975,62.89,77063.09,0.0,0.99321,1e-05,1.05074]
[1779619561424,62.89,77063.09,0.0,0.99321,1e-05,1.05074]
[1779619561473,62.89,77063.09,0.0,0.99321,1e-05,1.05074]
[1779619561525,62.89,77063.33,0.0,0.99321,1e-05,1.05056]
[1779619567283,62.89,77062.49,0.0,0.9932,1e-05,1.05117]
[1779619569158,62.89,77061.91,0.0,0.9932,1e-05,1.0516]
[1779619569223,62.89,77061.91,0.0,0.9932,1e-05,1.0516]
[1779619569297,62.89,77058.52,0.0,0.99318,1e-05,1.05408]
[1779619570306,62.89,77058.52,0.0,0.99318,1e-05,1.05408]
[1779619570471,62.89,77058.52,0.0,0.99318,1e-05,1.05408]
[1779619570559,62.89,77056.43,0.0,0.99317,1e-05,1.05561]
[1779619575640,62.89,77056.42,0.0,0.99317,1e-05,1.05562]
[1779619575339,62.89,77054.02,0.0,0.99316,1e-05,1.05738]
[1779619578392,62.89,77053.91,0.0,0.99316,1e-05,1.05746]
[1779619578473,62.89,77053.91,0.0,0.99316,1e-05,1.05746]
[1779619578574,62.89,77054.03,0.0,0.99316,1e-05,1.05738]
[1779619579611,62.89,77054.03,0.0,0.99316,1e-05,1.05738]
[1779619579725,62.89,77052.86,0.0,0.99315,1e-05,1.05824]
[1779619584047,62.89,77052.05,0.0,0.99315,1e-05,1.05883]
[1779619584223,62.89,77052.05,0.0,0.99315,1e-05,1.05883]
[1779619585660,62.89,77051.98,0.0,0.99315,1e-05,1.05888]
[1779619585720,62.89,77053.08,0.0,0.99315,1e-05,1.05807]
[1779619586416,62.89,77059.92,0.0,0.99319,1e-05,1.05306]
[1779619587812,62.89,77060.88,0.0,0.9932,1e-05,1.05235]
[1779619587976,62.89,77060.88,0.0,0.9932,1e-05,1.05235]
[1779619594473,62.89,77060.39,0.0,0.9932,1e-05,1.05136]
[1779619598501,62.89,77066.57,0.0,0.99324,1e-05,1.04685]
[1779619599626,62.89,77066.57,0.0,0.99324,1e-05,1.04685]
[1779619599721,62.89,77067.01,0.0,0.99324,1e-05,1.04653]
[1779619600515,62.89,77067.04,0.0,0.99324,1e-05,1.0465]
[1779619600779,62.89,77067.04,0.0,0.99324,1e-05,1.0465]
[1779619600972,62.89,77067.04,0.0,0.99324,1e-05,1.0465]
[1779619605220,62.89,77067.17,0.0,0.99324,1e-05,1.04641]
[1779619611592,62.89,77068.58,0.0,0.99325,1e-05,1.04538]
[1779619616628,62.89,77068.28,0.0,0.99324,1e-05,1.0456]
[1779619619649,62.89,77065.69,0.0,0.99323,1e-05,1.04749]
[1779619620597,62.89,77065.69,0.0,0.99323,1e-05,1.04749]
[1779619620656,62.89,77065.72,0.0,0.99323,1e-05,1.04747]
[1779619620721,62.89,77065.72,0.0,0.99323,1e-05,1.04747]
[1779619621664,62.89,77065.81,0.0,0.99323,1e-05,1.0474]
[1779619621911,62.89,77065.81,0.0,0.99323,1e-05,1.0474]
[1779619621976,62.89,77065.81,0.0,0.99323,1e-05,1.0474]
[1779619627706,62.89,77065.44,0.0,0.99323,1e-05,1.04767]
[1779619630727,62.89,77067.04,0.0,0.99324,1e-05,1.0465]
[1779619633535,62.89,77066.95,0.0,0.99324,1e-05,1.04657]
[1779619633720,62.89,77066.95,0.0,0.99324,1e-05,1.04657]
[1779619633602,62.89,77068.95,0.0,0.99325,1e-05,1.04511]
[1779619633748,62.89,77069.91,0.0,0.99325,1e-05,1.04441]
[1779619634820,62.89,77069.91,0.0,0.99325,1e-05,1.04441]
[1779619634976,62.89,77069.91,0.0,0.99325,1e-05,1.04441]
[1779619638563,62.89,77070.04,0.0,0.99325,1e-05,1.04432]
[1779619638723,62.89,77070.04,0.0,0.99325,1e-05,1.04432]
[1779619638661,62.89,77070.3,0.0,0.99326,1e-05,1.04413]
[1779619639108,62.89,77070.3,0.0,0.99326,1e-05,1.04413]
[1779619639224,62.89,77070.3,0.0,0.99326,1e-05,1.04413]
[1779619639322,62.89,77072.65,0.0,0.99327,1e-05,1.04242]
[1779619639790,62.89,77074.76,0.0,0.99328,1e-05,1.04089]
[1779619644825,62.89,77074.99,0.0,0.99328,1e-05,1.04072]
[1779619646018,62.89,77074.99,0.0,0.99328,1e-05,1.04072]
[1779619646052,62.89,77072.4,0.0,0.99327,1e-05,1.0426]
[1779619647502,62.89,77072.4,0.0,0.99327,1e-05,1.0426]
[1779619647724,62.89,77072.4,0.0,0.99327,1e-05,1.0426]
[1779619650075,62.89,77071.8,0.0,0.99326,1e-05,1.04304]
[1779619654149,62.89,77071.64,0.0,0.99327,1e-05,1.04181]
[1779619654224,62.89,77071.64,0.0,0.99327,1e-05,1.04181]
[1779619658797,62.89,77071.58,0.0,0.99327,1e-05,1.04186]
[1779619658976,62.89,77071.58,0.0,0.99327,1e-05,1.04186]
[1779619664759,62.89,77070.8,0.0,0.99327,1e-05,1.04242]
[1779619664974,62.89,77070.8,0.0,0.99327,1e-05,1.04242]
[1779619670593,62.89,77069.83,0.0,0.99326,1e-05,1.04313]
[1779619670726,62.89,77069.83,0.0,0.99326,1e-05,1.04313]
[1779619675988,62.89,77068.39,0.0,0.99325,1e-05,1.04417]
[1779619681077,62.89,77064.27,0.0,0.99323,1e-05,1.04717]
[1779619682577,62.89,77064.27,0.0,0.99323,1e-05,1.04717]
[1779619682726,62.89,77064.27,0.0,0.99323,1e-05,1.04717]
[1779619682672,62.89,77062.6,0.0,0.99322,1e-05,1.04839]
[1779619685105,62.89,77061.35,0.0,0.99322,1e-05,1.04931]
[1779619691148,62.89,77058.36,0.0,0.9932,1e-05,1.05149]
[1779619692597,62.89,77058.36,0.0,0.9932,1e-05,1.05149]
[1779619692726,62.89,77058.36,0.0,0.9932,1e-05,1.05149]
[1779619696828,62.89,77056.77,0.0,0.99319,1e-05,1.05266]
[1779619696975,62.89,77056.77,0.0,0.99319,1e-05,1.05266]
[1779619697189,62.89,77053.53,0.0,0.99317,1e-05,1.05503]
[1779619698196,62.89,77055.89,0.0,0.99319,1e-05,1.0533]
[1779619703231,62.89,77049.57,0.0,0.99315,1e-05,1.05794]
[1779619704238,62.89,77042.55,0.0,0.99311,1e-05,1.06311]
[1779619705245,62.89,77040.25,0.0,0.9931,1e-05,1.06481]
[1779619706445,62.89,77040.25,0.0,0.9931,1e-05,1.06481]
[1779619706743,62.89,77040.25,0.0,0.9931,1e-05,1.06481]
[1779619706772,62.89,77040.06,0.0,0.9931,1e-05,1.06495]
[1779619706975,62.89,77040.06,0.0,0.9931,1e-05,1.06495]
[1779619709972,62.89,77040.27,0.0,0.9931,1e-05,1.0648]
[1779619710281,62.89,77040.49,0.0,0.9931,1e-05,1.06464]
[1779619710982,62.89,77040.49,0.0,0.9931,1e-05,1.06464]
[1779619715316,62.89,77034.83,0.0,0.99308,1e-05,1.06746]
[1779619719240,62.89,77035.23,0.0,0.99308,1e-05,1.06716]
[1779619719476,62.89,77035.23,0.0,0.99308,1e-05,1.06716]
[1779619722366,62.89,77043.29,0.0,0.99313,1e-05,1.0612]
[1779619723017,62.89,77043.29,0.0,0.99313,1e-05,1.0612]
[1779619723220,62.89,77043.29,0.0,0.99313,1e-05,1.0612]
[1779619724380,62.89,77047.85,0.0,0.99315,1e-05,1.05785]
[1779619726393,62.89,77049.05,0.0,0.99316,1e-05,1.05696]
[1779619729711,62.89,77051.68,0.0,0.99317,1e-05,1.05503]
[1779619731022,62.89,77051.68,0.0,0.99317,1e-05,1.05503]
[1779619731227,62.89,77051.68,0.0,0.99317,1e-05,1.05503]
[1779619731974,62.89,77050.95,0.0,0.99317,1e-05,1.05557]
[1779619732436,62.89,77051.01,0.0,0.99317,1e-05,1.05552]
[1779619737471,62.89,77051.05,0.0,0.99317,1e-05,1.05549]
[1779619738022,62.89,77051.05,0.0,0.99317,1e-05,1.05549]
[1779619738224,62.89,77051.05,0.0,0.99317,1e-05,1.05549]
[1779619743513,62.89,77051.08,0.0,0.99317,1e-05,1.05547]
[1779619746599,62.89,77050.56,0.0,0.99317,1e-05,1.05585]
[1779619746720,62.89,77050.56,0.0,0.99317,1e-05,1.05585]
[1779619750968,62.89,77050.33,0.0,0.99316,1e-05,1.05602]
[1779619751223,62.89,77050.33,0.0,0.99316,1e-05,1.05602]
[1779619751654,62.89,77050.33,0.0,0.99316,1e-05,1.05602]
[1779619751723,62.89,77050.33,0.0,0.99316,1e-05,1.05602]
[1779619751755,62.89,77057.91,0.0,0.99321,1e-05,1.05047]
[1779619753583,62.89,77058.59,0.0,0.99321,1e-05,1.04997]
[1779619757917,62.89,77058.57,0.0,0.99321,1e-05,1.04999]
[1779619757974,62.89,77058.57,0.0,0.99321,1e-05,1.04999]
[1779619763653,62.89,77059.15,0.0,0.99321,1e-05,1.04956]
[1779619766769,62.89,77061.22,0.0,0.99322,1e-05,1.04805]
[1779619766981,62.89,77061.22,0.0,0.99322,1e-05,1.04805]
[1779619768164,62.89,77061.17,0.0,0.99322,1e-05,1.04809]
[1779619768222,62.89,77061.17,0.0,0.99322,1e-05,1.04809]
[1779619768688,62.89,77061.18,0.0,0.99322,1e-05,1.04808]
[1779619773691,62.89,77061.14,0.0,0.99323,1e-05,1.04676]
[1779619777496,62.89,77062.46,0.0,0.99324,1e-05,1.0458]
[1779619777722,62.89,77062.46,0.0,0.99324,1e-05,1.0458]
[1779619778327,62.89,77063.19,0.0,0.99324,1e-05,1.04526]
[1779619778473,62.89,77063.19,0.0,0.99324,1e-05,1.04526]
[1779619778758,62.89,77063.41,0.0,0.99324,1e-05,1.0451]
[1779619782654,62.89,77063.97,0.0,0.99325,1e-05,1.0447]
[1779619782725,62.89,77063.97,0.0,0.99325,1e-05,1.0447]
[1779619782786,62.89,77067.17,0.0,0.99326,1e-05,1.04237]
[1779619784694,62.89,77067.97,0.0,0.99327,1e-05,1.04179]
[1779619784721,62.89,77067.97,0.0,0.99327,1e-05,1.04179]
[1779619784800,62.89,77067.96,0.0,0.99327,1e-05,1.0418]
[1779619789834,62.89,77069.05,0.0,0.99327,1e-05,1.041]
[1779619792486,62.89,77068.87,0.0,0.99327,1e-05,1.04114]
[1779619792726,62.89,77068.87,0.0,0.99327,1e-05,1.04114]
[1779619797882,62.89,77071.04,0.0,0.99328,1e-05,1.03956]
[1779619797973,62.89,77071.04,0.0,0.99328,1e-05,1.03956]
[1779619799018,62.89,77072.31,0.0,0.99329,1e-05,1.03864]
[1779619799221,62.89,77072.31,0.0,0.99329,1e-05,1.03864]
[1779619799323,62.89,77072.31,0.0,0.99329,1e-05,1.03864]
[1779619800912,62.89,77076.98,0.0,0.99332,1e-05,1.03526]
[1779619805028,62.89,77077.29,0.0,0.99332,1e-05,1.03504]
[1779619805222,62.89,77077.29,0.0,0.99332,1e-05,1.03504]
[1779619810506,62.89,77080.21,0.0,0.99333,1e-05,1.03293]
[1779619810720,62.89,77080.21,0.0,0.99333,1e-05,1.03293]
[1779619811351,62.89,77081.14,0.0,0.99334,1e-05,1.03226]
[1779619811484,62.89,77081.14,0.0,0.99334,1e-05,1.03226]
[1779619811569,62.89,77081.02,0.0,0.99334,1e-05,1.03235]
[1779619817888,62.89,77082.16,0.0,0.99334,1e-05,1.03153]
[1779619817976,62.89,77082.19,0.0,0.99334,1e-05,1.03151]
[1779619823058,62.89,77081.23,0.0,0.99334,1e-05,1.0322]
[1779619823140,62.89,77081.23,0.0,0.99334,1e-05,1.0322]
[1779619823154,62.89,77073.09,0.0,0.9933,1e-05,1.03808]
[1779619824421,62.89,77073.09,0.0,0.9933,1e-05,1.03808]
[1779619824473,62.89,77073.09,0.0,0.9933,1e-05,1.03808]
[1779619824573,62.89,77071.74,0.0,0.99329,1e-05,1.03905]
[1779619830115,62.89,77070.69,0.0,0.99328,1e-05,1.03981]
[1779619837165,62.89,77071.89,0.0,0.9933,1e-05,1.0376]
[1779619841309,62.89,77071.04,0.0,0.99329,1e-05,1.03822]
[1779619841470,62.89,77071.04,0.0,0.99329,1e-05,1.03822]
[1779619842918,62.89,77071.53,0.0,0.9933,1e-05,1.03786]
[1779619842973,62.89,77070.11,0.0,0.99329,1e-05,1.03889]
[1779619843207,62.89,77067.18,0.0,0.99327,1e-05,1.04102]
[1779619847667,62.89,77067.12,0.0,0.99327,1e-05,1.04106]
[1779619847720,62.89,77067.12,0.0,0.99327,1e-05,1.04106]
[1779619850749,62.89,77066.78,0.0,0.99327,1e-05,1.04131]
[1779619850935,62.89,77066.78,0.0,0.99327,1e-05,1.04131]
[1779619850973,62.89,77065.09,0.0,0.99326,1e-05,1.04254]
[1779619851266,62.89,77064.41,0.0,0.99326,1e-05,1.04303]
[1779619852273,62.89,77061.48,0.0,0.99324,1e-05,1.04516]
[1779619857307,62.89,77061.25,0.0,0.99324,1e-05,1.04533]
[1779619862343,62.89,77061.23,0.0,0.99324,1e-05,1.04534]
[1779619872413,62.89,77061.23,0.0,0.99324,1e-05,1.04534]
[1779619877449,62.89,77062.11,0.0,0.99325,1e-05,1.0447]
[1779619882484,62.89,77061.95,0.0,0.99324,1e-05,1.04482]
[1779619885508,62.89,77066.14,0.0,0.99327,1e-05,1.04177]
[1779619889535,62.89,77062.59,0.0,0.99325,1e-05,1.04435]
[1779619891549,62.89,77060.87,0.0,0.99325,1e-05,1.04426]
[1779619896584,62.89,77062.41,0.0,0.99326,1e-05,1.04314]
[1779619898598,62.89,77065.91,0.0,0.99327,1e-05,1.0406]
[1779619899605,62.89,77075.38,0.0,0.99333,1e-05,1.03374]
[1779619902626,62.89,77078.04,0.0,0.99334,1e-05,1.03182]
[1779619908668,62.89,77080.42,0.0,0.99335,1e-05,1.03011]
[1779619913703,62.89,77081.97,0.0,0.99336,1e-05,1.02899]
[1779619918738,62.89,77082.8,0.0,0.99336,1e-05,1.0284]
[1779619924780,62.89,77082.94,0.0,0.99337,1e-05,1.0283]
[1779619931828,62.89,77083.69,0.0,0.99337,1e-05,1.02776]
[1779619936863,62.89,77085.31,0.0,0.99338,1e-05,1.0266]
[1779619938878,62.89,77094.32,0.0,0.99343,1e-05,1.02015]
[1779619939885,62.89,77097.52,0.0,0.99344,1e-05,1.01787]
[1779619940692,62.89,77097.52,0.0,0.99344,1e-05,1.01787]
[1779619941898,62.89,77097.51,0.0,0.99344,1e-05,1.01787]
[1779619947462,62.89,77099.08,0.0,0.99345,1e-05,1.01676]
[1779619947474,62.89,77099.08,0.0,0.99345,1e-05,1.01676]
[1779619947941,62.89,77099.17,0.0,0.99345,1e-05,1.01669]
[1779619952800,62.89,77098.14,0.0,0.99345,1e-05,1.0161]
[1779619952972,62.89,77098.14,0.0,0.99345,1e-05,1.0161]
[1779619953035,62.89,77098.14,0.0,0.99345,1e-05,1.0161]
[1779619955972,62.89,77098.14,0.0,0.99345,1e-05,1.0161]
[1779619962649,62.89,77100.53,0.0,0.99347,1e-05,1.0144]
[1779619962720,62.89,77100.53,0.0,0.99347,1e-05,1.0144]
[1779619963410,62.89,77100.46,0.0,0.99347,1e-05,1.01445]
[1779619963471,62.89,77100.46,0.0,0.99347,1e-05,1.01445]
[1779619964053,62.89,77100.58,0.0,0.99347,1e-05,1.01437]
[1779619969088,62.89,77100.17,0.0,0.99347,1e-05,1.01466]
[1779619971586,62.89,77100.19,0.0,0.99347,1e-05,1.01465]
[1779619971723,62.89,77100.19,0.0,0.99347,1e-05,1.01465]
[1779619977145,62.89,77102.46,0.0,0.99348,1e-05,1.01303]
[1779619978516,62.89,77102.46,0.0,0.99348,1e-05,1.01303]
[1779619978678,62.89,77102.46,0.0,0.99348,1e-05,1.01303]
[1779619978722,62.89,77102.46,0.0,0.99348,1e-05,1.01303]
[1779619978774,62.89,77102.62,0.0,0.99348,1e-05,1.01292]
[1779619981173,62.89,77109.74,0.0,0.99352,1e-05,1.00788]
[1779619982926,62.89,77109.74,0.0,0.99352,1e-05,1.00788]
[1779619982974,62.89,77109.74,0.0,0.99352,1e-05,1.00788]
[1779619983023,62.89,77109.7,0.0,0.99352,1e-05,1.00791]
[1779619983886,62.89,77109.7,0.0,0.99352,1e-05,1.00791]
[1779619983977,62.89,77109.7,0.0,0.99352,1e-05,1.00791]
[1779619988222,62.89,77104.3,0.0,0.99349,1e-05,1.01173]
[1779619990214,62.89,77104.17,0.0,0.99349,1e-05,1.01182]
[1779619990225,62.89,77104.17,0.0,0.99349,1e-05,1.01182]
[1779619990236,62.89,77101.51,0.0,0.99347,1e-05,1.01371]
[1779619991146,62.89,77101.51,0.0,0.99347,1e-05,1.01371]
[1779619991221,62.89,77101.51,0.0,0.99347,1e-05,1.01371]
[1779619996278,62.89,77100.32,0.0,0.99347,1e-05,1.01455]
[1779619998329,62.89,77100.32,0.0,0.99347,1e-05,1.01455]
[1779619998474,62.89,77100.32,0.0,0.99347,1e-05,1.01455]
[1779619998748,62.89,77100.32,0.0,0.99347,1e-05,1.01455]
[1779619998973,62.89,77100.32,0.0,0.99347,1e-05,1.01455]
[1779619999023,62.89,77100.25,0.0,0.99347,1e-05,1.0146]
[1779620001479,62.89,77100.18,0.0,0.99347,1e-05,1.01465]
[1779620007354,62.89,77101.54,0.0,0.99347,1e-05,1.01369]
[1779620012256,62.89,77100.39,0.0,0.99347,1e-05,1.01318]
[1779620012365,62.89,77100.39,0.0,0.99347,1e-05,1.01318]
[1779620012474,62.89,77100.39,0.0,0.99347,1e-05,1.01318]
[1779620012517,62.89,77099.96,0.0,0.99347,1e-05,1.01349]
[1779620019439,62.89,77099.94,0.0,0.99347,1e-05,1.0135]
[1779620029509,62.89,77101.44,0.0,0.99348,1e-05,1.01244]
[1779620030674,62.89,77101.44,0.0,0.99348,1e-05,1.01244]
[1779620030722,62.89,77101.44,0.0,0.99348,1e-05,1.01244]
[1779620030775,62.89,77104.89,0.0,0.9935,1e-05,1.00999]
[1779620031443,62.89,77104.89,0.0,0.9935,1e-05,1.00999]
[1779620031476,62.89,77104.89,0.0,0.9935,1e-05,1.00999]
[1779620035868,62.89,77104.85,0.0,0.9935,1e-05,1.01002]
[1779620041593,62.89,77105.08,0.0,0.9935,1e-05,1.00986]
[1779620046628,62.89,77105.06,0.0,0.9935,1e-05,1.00987]
[1779620051579,62.89,77105.08,0.0,0.9935,1e-05,1.00986]
[1779620051726,62.89,77105.08,0.0,0.9935,1e-05,1.00986]
[1779620052043,62.89,77105.08,0.0,0.9935,1e-05,1.00986]
[1779620052074,62.89,77105.08,0.0,0.9935,1e-05,1.00986]
[1779620052223,62.89,77105.08,0.0,0.9935,1e-05,1.00986]
[1779620057707,62.89,77103.9,0.0,0.99349,1e-05,1.01069]
[1779620063165,62.89,77103.91,0.0,0.99349,1e-05,1.01069]
[1779620068783,62.89,77104.98,0.0,0.9935,1e-05,1.00993]
[1779620070279,62.89,77104.77,0.0,0.9935,1e-05,1.01008]
[1779620070473,62.89,77104.77,0.0,0.9935,1e-05,1.01008]
[1779620070629,62.89,77104.77,0.0,0.9935,1e-05,1.01008]
[1779620070727,62.89,77104.77,0.0,0.9935,1e-05,1.01008]
[1779620070822,62.89,77104.77,0.0,0.9935,1e-05,1.01008]
[1779620075833,62.89,77103.39,0.0,0.9935,1e-05,1.00974]
[1779620079861,62.89,77097.31,0.0,0.99347,1e-05,1.01405]
[1779620080419,62.89,77097.31,0.0,0.99347,1e-05,1.01405]
[1779620080471,62.89,77097.31,0.0,0.99347,1e-05,1.01405]
[1779620080868,62.89,77091.26,0.0,0.99343,1e-05,1.01836]
[1779620081433,62.89,77091.26,0.0,0.99343,1e-05,1.01836]
[1779620081475,62.89,77091.26,0.0,0.99343,1e-05,1.01836]
[1779620081875,62.89,77090.19,0.0,0.99343,1e-05,1.01912]
[1779620084895,62.89,77087.47,0.0,0.99341,1e-05,1.02106]
[1779620085599,62.89,77087.47,0.0,0.99341,1e-05,1.02106]
[1779620085723,62.89,77087.47,0.0,0.99341,1e-05,1.02106]
[1779620088992,62.89,77087.87,0.0,0.99342,1e-05,1.02077]
[1779620089149,62.89,77087.27,0.0,0.99341,1e-05,1.0212]
[1779620089227,62.89,77087.27,0.0,0.99341,1e-05,1.0212]
[1779620089425,62.89,77087.27,0.0,0.99341,1e-05,1.0212]
[1779620089472,62.89,77087.27,0.0,0.99341,1e-05,1.0212]
[1779620089931,62.89,77086.57,0.0,0.99341,1e-05,1.0217]
[1779620094966,62.89,77086.04,0.0,0.99341,1e-05,1.02208]
[1779620095972,62.89,77083.59,0.0,0.99339,1e-05,1.02384]
[1779620096980,62.89,77070.74,0.0,0.99333,1e-05,1.03307]
[1779620097987,62.89,77065.32,0.0,0.9933,1e-05,1.03699]
[1779620099717,62.89,77064.03,0.0,0.99329,1e-05,1.03793]
[1779620099841,62.89,77064.03,0.0,0.99329,1e-05,1.03793]
[1779620100001,62.89,77063.98,0.0,0.99329,1e-05,1.03796]
[1779620100354,62.89,77063.98,0.0,0.99329,1e-05,1.03796]
[1779620100475,62.89,77063.98,0.0,0.99329,1e-05,1.03796]
[1779620104029,62.89,77069.44,0.0,0.99332,1e-05,1.03401]
[1779620105036,62.89,77072.19,0.0,0.99333,1e-05,1.03203]
[1779620107050,62.89,77074.83,0.0,0.99335,1e-05,1.03013]
[1779620107311,62.89,77074.83,0.0,0.99335,1e-05,1.03013]
[1779620107472,62.89,77074.83,0.0,0.99335,1e-05,1.03013]
[1779620107988,62.89,77074.83,0.0,0.99335,1e-05,1.03013]
[1779620108057,62.89,77077.92,0.0,0.99336,1e-05,1.0279]
[1779620108225,62.89,77077.92,0.0,0.99336,1e-05,1.0279]
[1779620112085,62.89,77074.79,0.0,0.99335,1e-05,1.03016]
[1779620113322,62.89,77073.27,0.0,0.99334,1e-05,1.03125]
[1779620113473,62.89,77073.27,0.0,0.99334,1e-05,1.03125]
[1779620114049,62.89,77073.27,0.0,0.99334,1e-05,1.03125]
[1779620114099,62.89,77073.13,0.0,0.99334,1e-05,1.03135]
[1779620114226,62.89,77073.13,0.0,0.99334,1e-05,1.03135]
[1779620121148,62.89,77073.07,0.0,0.99334,1e-05,1.03139]
[1779620124439,62.89,77071.75,0.0,0.99333,1e-05,1.03235]
[1779620124472,62.89,77071.75,0.0,0.99333,1e-05,1.03235]
[1779620125202,62.89,77071.75,0.0,0.99333,1e-05,1.03235]
[1779620125176,62.89,77071.09,0.0,0.99333,1e-05,1.03282]
[1779620127190,62.89,77067.09,0.0,0.99331,1e-05,1.03571]
[1779620133232,62.89,77065.65,0.0,0.99331,1e-05,1.03541]
[1779620134823,62.89,77065.65,0.0,0.99331,1e-05,1.03541]
[1779620134973,62.89,77065.65,0.0,0.99331,1e-05,1.03541]
[1779620135230,62.89,77065.65,0.0,0.99331,1e-05,1.03541]
[1779620135065,62.89,77077.25,0.0,0.99337,1e-05,1.02705]
[1779620135472,62.89,77077.25,0.0,0.99337,1e-05,1.02705]
[1779620140711,62.89,77079.79,0.0,0.99338,1e-05,1.02523]
[1779620140722,62.89,77079.79,0.0,0.99338,1e-05,1.02523]
[1779620146324,62.89,77079.2,0.0,0.99338,1e-05,1.02565]
[1779620151660,62.89,77079.87,0.0,0.99338,1e-05,1.02517]
[1779620151722,62.89,77079.87,0.0,0.99338,1e-05,1.02517]
[1779620151768,62.89,77079.54,0.0,0.99338,1e-05,1.02541]
[1779620152391,62.89,77079.54,0.0,0.99338,1e-05,1.02541]
[1779620152475,62.89,77079.54,0.0,0.99338,1e-05,1.02541]
[1779620153373,62.89,77100.67,0.0,0.99349,1e-05,1.01035]
[1779620154596,62.89,77101.05,0.0,0.99349,1e-05,1.01008]
[1779620155701,62.89,77101.05,0.0,0.99349,1e-05,1.01008]
[1779620155720,62.89,77101.05,0.0,0.99349,1e-05,1.01008]
[1779620156115,62.89,77101.05,0.0,0.99349,1e-05,1.01008]
[1779620156223,62.89,77101.05,0.0,0.99349,1e-05,1.01008]
[1779620156186,62.89,77101.13,0.0,0.9935,1e-05,1.01002]
[1779620161429,62.89,77099.92,0.0,0.99349,1e-05,1.01088]
[1779620164088,62.89,77099.92,0.0,0.99349,1e-05,1.01088]
[1779620164223,62.89,77099.92,0.0,0.99349,1e-05,1.01088]
[1779620164139,62.89,77099.98,0.0,0.99349,1e-05,1.01084]
[1779620164624,62.89,77099.98,0.0,0.99349,1e-05,1.01084]
[1779620164723,62.89,77099.98,0.0,0.99349,1e-05,1.01084]
[1779620164751,62.89,77100.13,0.0,0.99349,1e-05,1.01073]
[1779620168478,62.89,77096.78,0.0,0.99347,1e-05,1.01311]
[1779620170579,62.89,77096.94,0.0,0.99347,1e-05,1.01299]
[1779620170727,62.89,77096.94,0.0,0.99347,1e-05,1.01299]
[1779620176536,62.89,77096.71,0.0,0.99347,1e-05,1.01316]
[1779620178474,62.89,77097.75,0.0,0.99348,1e-05,1.01242]
[1779620178722,62.89,77097.75,0.0,0.99348,1e-05,1.01242]
[1779620178757,62.89,77097.72,0.0,0.99348,1e-05,1.01244]
[1779620179321,62.89,77097.72,0.0,0.99348,1e-05,1.01244]
[1779620179479,62.89,77097.72,0.0,0.99348,1e-05,1.01244]
[1779620182579,62.89,77093.18,0.0,0.99345,1e-05,1.01566]
[1779620183504,62.89,77093.18,0.0,0.99345,1e-05,1.01566]
[1779620183722,62.89,77093.18,0.0,0.99345,1e-05,1.01566]
[1779620183731,62.89,77093.08,0.0,0.99345,1e-05,1.01574]
[1779620184322,62.89,77093.08,0.0,0.99345,1e-05,1.01574]
[1779620184477,62.89,77093.08,0.0,0.99345,1e-05,1.01574]
[1779620189628,62.89,77092.28,0.0,0.99345,1e-05,1.0163]
[1779620194663,62.89,77092.75,0.0,0.99346,1e-05,1.01465]
[1779620198929,62.89,77092.77,0.0,0.99346,1e-05,1.01463]
[1779620198970,62.89,77092.77,0.0,0.99346,1e-05,1.01463]
[1779620200705,62.89,77090.25,0.0,0.99345,1e-05,1.01643]
[1779620201995,62.89,77090.25,0.0,0.99345,1e-05,1.01643]
[1779620202168,62.89,77090.25,0.0,0.99345,1e-05,1.01643]
[1779620202267,62.89,77088.88,0.0,0.99344,1e-05,1.0174]
[1779620203130,62.89,77088.88,0.0,0.99344,1e-05,1.0174]
[1779620203222,62.89,77088.88,0.0,0.99344,1e-05,1.0174]
[1779620208762,62.89,77088.64,0.0,0.99344,1e-05,1.01757]
[1779620210710,62.89,77088.8,0.0,0.99344,1e-05,1.01746]
[1779620210721,62.89,77088.8,0.0,0.99344,1e-05,1.01746]
[1779620210819,62.89,77088.8,0.0,0.99344,1e-05,1.01746]
[1779620211490,62.89,77088.8,0.0,0.99344,1e-05,1.01746]
[1779620211725,62.89,77088.8,0.0,0.99344,1e-05,1.01746]
[1779620213797,62.89,77098.13,0.0,0.99349,1e-05,1.01083]
[1779620214641,62.89,77098.13,0.0,0.99349,1e-05,1.01083]
[1779620214725,62.89,77098.13,0.0,0.99349,1e-05,1.01083]
[1779620215090,62.89,77098.13,0.0,0.99349,1e-05,1.01083]
[1779620215222,62.89,77098.13,0.0,0.99349,1e-05,1.01083]
[1779620215292,62.89,77098.96,0.0,0.99349,1e-05,1.01024]
[1779620220845,62.89,77099.53,0.0,0.99349,1e-05,1.00984]
[1779620221765,62.89,77099.53,0.0,0.99349,1e-05,1.00984]
[1779620221975,62.89,77099.53,0.0,0.99349,1e-05,1.00984]
[1779620229910,62.89,77100.45,0.0,0.9935,1e-05,1.00918]
[1779620231773,62.89,77099.81,0.0,0.9935,1e-05,1.00964]
[1779620231971,62.89,77099.81,0.0,0.9935,1e-05,1.00964]
[1779620232073,62.89,77100.72,0.0,0.9935,1e-05,1.00899]
[1779620233070,62.89,77100.72,0.0,0.9935,1e-05,1.00899]
[1779620233228,62.89,77100.72,0.0,0.9935,1e-05,1.00899]
[1779620235535,62.89,77101.05,0.0,0.9935,1e-05,1.00876]
[1779620240987,62.89,77101.49,0.0,0.99351,1e-05,1.00845]
[1779620246024,62.89,77101.67,0.0,0.99351,1e-05,1.00832]
[1779620251059,62.89,77102.39,0.0,0.99352,1e-05,1.0065]
[1779620255983,62.89,77102.39,0.0,0.99352,1e-05,1.0065]
[1779620256415,62.89,77102.39,0.0,0.99352,1e-05,1.0065]
[1779620256473,62.89,77102.39,0.0,0.99352,1e-05,1.0065]
[1779620259324,62.89,77102.39,0.0,0.99352,1e-05,1.0065]
[1779620259354,62.89,77103.04,0.0,0.99352,1e-05,1.00604]
[1779620259477,62.89,77103.04,0.0,0.99352,1e-05,1.00604]
[1779620265162,62.89,77104.48,0.0,0.99353,1e-05,1.00502]
[1779620265225,62.89,77104.48,0.0,0.99353,1e-05,1.00502]
[1779620265322,62.89,77104.58,0.0,0.99353,1e-05,1.00495]
[1779620270192,62.89,77101.48,0.0,0.99351,1e-05,1.00714]
[1779620271123,62.89,77101.48,0.0,0.99351,1e-05,1.00714]
[1779620271222,62.89,77101.48,0.0,0.99351,1e-05,1.00714]
[1779620279139,62.89,77099.65,0.0,0.9935,1e-05,1.00843]
[1779620279220,62.89,77099.65,0.0,0.9935,1e-05,1.00843]
[1779620283282,62.89,77096.4,0.0,0.99349,1e-05,1.01074]
[1779620285122,62.89,77096.38,0.0,0.99349,1e-05,1.01075]
[1779620285225,62.89,77096.38,0.0,0.99349,1e-05,1.01075]
[1779620285296,62.89,77096.55,0.0,0.99349,1e-05,1.01063]
[1779620289971,62.89,77096.4,0.0,0.99349,1e-05,1.01074]
[1779620298388,62.89,77095.92,0.0,0.99348,1e-05,1.01108]
[1779620303297,62.89,77095.92,0.0,0.99348,1e-05,1.01108]
[1779620303319,62.89,77095.92,0.0,0.99348,1e-05,1.01108]
[1779620303478,62.89,77097.23,0.0,0.99349,1e-05,1.01015]
[1779620303576,62.89,77101.56,0.0,0.99351,1e-05,1.00708]
[1779620304598,62.89,77101.56,0.0,0.99351,1e-05,1.00708]
[1779620304721,62.89,77101.56,0.0,0.99351,1e-05,1.00708]
[1779620304822,62.89,77101.79,0.0,0.99352,1e-05,1.00692]
[1779620311381,62.89,77102.38,0.0,0.99352,1e-05,1.0065]
[1779620325278,62.89,77101.77,0.0,0.99352,1e-05,1.00562]
[1779620325471,62.89,77101.93,0.0,0.99352,1e-05,1.00551]
[1779620328888,62.89,77101.92,0.0,0.99352,1e-05,1.00551]
[1779620328973,62.89,77101.92,0.0,0.99352,1e-05,1.00551]
[1779620328988,62.89,77101.92,0.0,0.99352,1e-05,1.00551]
[1779620335427,62.89,77101.77,0.0,0.99352,1e-05,1.00562]
[1779620335471,62.89,77101.88,0.0,0.99352,1e-05,1.00554]
[1779620341690,62.89,77101.71,0.0,0.99352,1e-05,1.00566]
[1779620346725,62.89,77101.8,0.0,0.99352,1e-05,1.0056]
[1779620348884,62.89,77101.82,0.0,0.99352,1e-05,1.00558]
[1779620348970,62.89,77101.82,0.0,0.99352,1e-05,1.00558]
[1779620353104,62.89,77101.85,0.0,0.99352,1e-05,1.00556]
[1779620353222,62.89,77101.85,0.0,0.99352,1e-05,1.00556]
[1779620353322,62.89,77101.8,0.0,0.99352,1e-05,1.0056]
[1779620357970,62.89,77101.8,0.0,0.99352,1e-05,1.0056]
[1779620363843,62.89,77101.78,0.0,0.99352,1e-05,1.00561]
[1779620369910,62.89,77101.69,0.0,0.99352,1e-05,1.00568]
[1779620369974,62.89,77101.69,0.0,0.99352,1e-05,1.00568]
[1779620375928,62.89,77101.72,0.0,0.99353,1e-05,1.00434]
[1779620377972,62.89,77101.72,0.0,0.99353,1e-05,1.00434]
[1779620380489,62.89,77102.66,0.0,0.99354,1e-05,1.00368]
[1779620380721,62.89,77102.66,0.0,0.99354,1e-05,1.00368]
[1779620380965,62.89,77103.43,0.0,0.99354,1e-05,1.00313]
[1779620387007,62.89,77102.97,0.0,0.99354,1e-05,1.00346]
[1779620389710,62.89,77103.64,0.0,0.99354,1e-05,1.00299]
[1779620389722,62.89,77103.64,0.0,0.99354,1e-05,1.00299]
[1779620397078,62.89,77103.32,0.0,0.99354,1e-05,1.00321]
[1779620401347,62.89,77102.74,0.0,0.99354,1e-05,1.00362]
[1779620401474,62.89,77102.74,0.0,0.99354,1e-05,1.00362]
[1779620402323,62.89,77100.4,0.0,0.99352,1e-05,1.00527]
[1779620402475,62.89,77100.4,0.0,0.99352,1e-05,1.00527]
[1779620402484,62.89,77099.69,0.0,0.99352,1e-05,1.00577]
[1779620404128,62.89,77096.11,0.0,0.9935,1e-05,1.0083]
[1779620409163,62.89,77095.46,0.0,0.9935,1e-05,1.00876]
[1779620411180,62.89,77104.86,0.0,0.99355,1e-05,1.00213]
[1779620411626,62.89,77104.86,0.0,0.99355,1e-05,1.00213]
[1779620411722,62.89,77104.86,0.0,0.99355,1e-05,1.00213]
[1779620412187,62.89,77110.84,0.0,0.99358,1e-05,0.99793]
[1779620413194,62.89,77112.91,0.0,0.99359,1e-05,0.99648]
[1779620413624,62.89,77112.91,0.0,0.99359,1e-05,0.99648]
[1779620413724,62.89,77112.91,0.0,0.99359,1e-05,0.99648]
[1779620414201,62.89,77113.16,0.0,0.99359,1e-05,0.9963]
[1779620416780,62.89,77113.23,0.0,0.99359,1e-05,0.99625]
[1779620416972,62.89,77113.23,0.0,0.99359,1e-05,0.99625]
[1779620419235,62.89,77118.72,0.0,0.99362,1e-05,0.99241]
[1779620421250,62.89,77131.56,0.0,0.99369,1e-05,0.98348]
[1779620422257,62.89,77132.7,0.0,0.99369,1e-05,0.98269]
[1779620423292,62.89,77132.7,0.0,0.99369,1e-05,0.98269]
[1779620423471,62.89,77132.7,0.0,0.99369,1e-05,0.98269]
[1779620424610,62.89,77133.66,0.0,0.9937,1e-05,0.98203]
[1779620424725,62.89,77133.66,0.0,0.9937,1e-05,0.98203]
[1779620425279,62.89,77133.63,0.0,0.9937,1e-05,0.98205]
[1779620430314,62.89,77132.43,0.0,0.99369,1e-05,0.98288]
[1779620433166,62.89,77131.14,0.0,0.99369,1e-05,0.98248]
[1779620433220,62.89,77131.14,0.0,0.99369,1e-05,0.98248]
[1779620434747,62.89,77131.42,0.0,0.99369,1e-05,0.98229]
[1779620434974,62.89,77131.42,0.0,0.99369,1e-05,0.98229]
[1779620435022,62.89,77131.42,0.0,0.99369,1e-05,0.98229]
[1779620440384,62.89,77131.42,0.0,0.99369,1e-05,0.98229]
[1779620443160,62.89,77131.42,0.0,0.99369,1e-05,0.98229]
[1779620443220,62.89,77131.42,0.0,0.99369,1e-05,0.98229]
[1779620448440,62.89,77130.36,0.0,0.99369,1e-05,0.98302]
[1779620451356,62.89,77131.86,0.0,0.9937,1e-05,0.98198]
[1779620451477,62.89,77131.86,0.0,0.9937,1e-05,0.98198]
[1779620451457,62.89,77131.86,0.0,0.9937,1e-05,0.98198]
[1779620452469,62.89,77134.57,0.0,0.99371,1e-05,0.98011]
[1779620454391,62.89,77134.84,0.0,0.99371,1e-05,0.97992]
[1779620454471,62.89,77134.84,0.0,0.99371,1e-05,0.97992]
[1779620454483,62.89,77138.75,0.0,0.99373,1e-05,0.97722]
[1779620459518,62.89,77139.55,0.0,0.99373,1e-05,0.97667]
[1779620464553,62.89,77140.51,0.0,0.99374,1e-05,0.97601]
[1779620467975,62.89,77139.68,0.0,0.99373,1e-05,0.97658]
[1779620468104,62.89,77139.68,0.0,0.99373,1e-05,0.97658]
[1779620468224,62.89,77139.68,0.0,0.99373,1e-05,0.97658]
[1779620468322,62.89,77139.9,0.0,0.99374,1e-05,0.97643]
[1779620469588,62.89,77144.08,0.0,0.99376,1e-05,0.97356]
[1779620470595,62.89,77149.41,0.0,0.99378,1e-05,0.9699]
[1779620472264,62.89,77149.41,0.0,0.99378,1e-05,0.9699]
[1779620472471,62.89,77149.41,0.0,0.99378,1e-05,0.9699]
[1779620477095,62.89,77148.28,0.0,0.99378,1e-05,0.97067]
[1779620477225,62.89,77148.28,0.0,0.99378,1e-05,0.97067]
[1779620477483,62.89,77148.04,0.0,0.99378,1e-05,0.97084]
[1779620482925,62.89,77148.05,0.0,0.99378,1e-05,0.97083]
[1779620482970,62.89,77148.05,0.0,0.99378,1e-05,0.97083]
[1779620485853,62.89,77147.32,0.0,0.99377,1e-05,0.97133]
[1779620493759,62.89,77148.39,0.0,0.99379,1e-05,0.96932]
[1779620499801,62.89,77147.86,0.0,0.99378,1e-05,0.96968]
[1779620509871,62.89,77147.86,0.0,0.99378,1e-05,0.96968]
[1779620512867,62.89,77147.86,0.0,0.99378,1e-05,0.96968]
[1779620512973,62.89,77147.86,0.0,0.99378,1e-05,0.96968]
[1779620513272,62.89,77147.86,0.0,0.99378,1e-05,0.96968]
[1779620513471,62.89,77147.86,0.0,0.99378,1e-05,0.96968]
[1779620513527,62.89,77147.86,0.0,0.99378,1e-05,0.96968]
[1779620519782,62.89,77148.13,0.0,0.99379,1e-05,0.96949]
[1779620520948,62.89,77151.86,0.0,0.9938,1e-05,0.96694]
[1779620521955,62.89,77159.95,0.0,0.99385,1e-05,0.96143]
[1779620522962,62.89,77165.46,0.0,0.99387,0.0,0.95769]
[1779620523768,62.89,77165.46,0.0,0.99387,0.0,0.95769]
[1779620523979,62.89,77165.46,0.0,0.99387,0.0,0.95769]
[1779620524393,62.89,77165.46,0.0,0.99387,0.0,0.95769]
[1779620524473,62.89,77165.46,0.0,0.99387,0.0,0.95769]
[1779620524494,62.89,77166.5,0.0,0.99388,0.0,0.95699]
[1779620529006,62.89,77170.97,0.0,0.9939,0.0,0.95397]
[1779620530013,62.89,77173.56,0.0,0.99391,0.0,0.95222]
[1779620533037,62.89,77170.88,0.0,0.9939,0.0,0.95403]
[1779620535884,62.89,77170.74,0.0,0.9939,0.0,0.95412]
[1779620535973,62.89,77170.74,0.0,0.9939,0.0,0.95412]
[1779620537585,62.89,77170.67,0.0,0.9939,0.0,0.95417]
[1779620537724,62.89,77170.53,0.0,0.9939,0.0,0.95426]
[1779620538071,62.89,77170.49,0.0,0.9939,0.0,0.95429]
[1779620542100,62.89,77173.59,0.0,0.99391,0.0,0.9522]
[1779620544114,62.89,77180.66,0.0,0.99395,0.0,0.94744]
[1779620547135,62.89,77187.81,0.0,0.99398,0.0,0.94265]
[1779620549299,62.89,77188.37,0.0,0.99399,0.0,0.94228]
[1779620549471,62.89,77188.37,0.0,0.99399,0.0,0.94228]
[1779620552171,62.89,77192.42,0.0,0.99401,0.0,0.93832]
[1779620553180,62.89,77189.01,0.0,0.994,0.0,0.9406]
[1779620554187,62.89,77184.18,0.0,0.99397,0.0,0.94382]
[1779620556236,62.89,77169.21,0.0,0.9939,0.0,0.95389]
[1779620556892,62.89,77169.21,0.0,0.9939,0.0,0.95389]
[1779620556974,62.89,77169.21,0.0,0.9939,0.0,0.95389]
[1779620557245,62.89,77167.6,0.0,0.99389,0.0,0.95497]
[1779620558252,62.89,77166.07,0.0,0.99388,0.0,0.95601]
[1779620559333,62.89,77166.07,0.0,0.99388,0.0,0.95601]
[1779620559474,62.89,77166.07,0.0,0.99388,0.0,0.95601]
[1779620560266,62.89,77170.58,0.0,0.99391,0.0,0.95296]
[1779620561273,62.89,77176.47,0.0,0.99394,0.0,0.94899]
[1779620563290,62.89,77177.09,0.0,0.99394,0.0,0.94858]
[1779620563479,62.89,77177.09,0.0,0.99394,0.0,0.94858]
[1779620563564,62.89,77186.88,0.0,0.99399,0.0,0.94202]
[1779620564294,62.89,77175.27,0.0,0.99393,0.0,0.9498]
[1779620565304,62.89,77177.75,0.0,0.99394,0.0,0.94813]
[1779620565966,62.89,77177.75,0.0,0.99394,0.0,0.94813]
[1779620565982,62.89,77177.75,0.0,0.99394,0.0,0.94813]
[1779620566311,62.89,77179.76,0.0,0.99395,0.0,0.94679]
[1779620569142,62.89,77181.74,0.0,0.99396,0.0,0.94546]
[1779620569226,62.89,77181.74,0.0,0.99396,0.0,0.94546]
[1779620569256,62.89,77181.74,0.0,0.99396,0.0,0.94546]
[1779620569472,62.89,77181.74,0.0,0.99396,0.0,0.94546]
[1779620569573,62.89,77182.45,0.0,0.99396,0.0,0.94498]
[1779620571346,62.89,77191.86,0.0,0.99401,0.0,0.9387]
[1779620572620,62.89,77191.86,0.0,0.99401,0.0,0.9387]
[1779620572670,62.89,77187.53,0.0,0.99399,0.0,0.94158]
[1779620572722,62.89,77187.53,0.0,0.99399,0.0,0.94158]
[1779620573360,62.89,77187.25,0.0,0.99399,0.0,0.94177]
[1779620573803,62.89,77187.25,0.0,0.99399,0.0,0.94177]
[1779620573981,62.89,77187.25,0.0,0.99399,0.0,0.94177]
[1779620574366,62.89,77182.44,0.0,0.99396,0.0,0.94499]
[1779620576290,62.89,77181.05,0.0,0.99396,0.0,0.94592]
[1779620576473,62.89,77181.05,0.0,0.99396,0.0,0.94592]
[1779620576572,62.89,77181.21,0.0,0.99396,0.0,0.94581]
[1779620578722,62.89,77181.37,0.0,0.99396,0.0,0.94571]
[1779620578971,62.89,77181.37,0.0,0.99396,0.0,0.94571]
[1779620584436,62.89,77179.27,0.0,0.99395,0.0,0.94711]
[1779620586451,62.89,77176.39,0.0,0.99393,0.0,0.94905]
[1779620587671,62.89,77176.39,0.0,0.99393,0.0,0.94905]
[1779620587680,62.89,77175.25,0.0,0.99393,0.0,0.94982]
[1779620587722,62.89,77175.25,0.0,0.99393,0.0,0.94982]
[1779620588534,62.89,77175.25,0.0,0.99393,0.0,0.94982]
[1779620588615,62.89,77175.36,0.0,0.99393,0.0,0.94974]
[1779620588722,62.89,77175.36,0.0,0.99393,0.0,0.94974]
[1779620596521,62.89,77176.33,0.0,0.99393,0.0,0.94909]
[1779620596822,62.89,77176.33,0.0,0.99393,0.0,0.94909]
[1779620596970,62.89,77176.33,0.0,0.99393,0.0,0.94909]
[1779620598722,62.89,77176.81,0.0,0.99394,0.0,0.94877]
[1779620598972,62.89,77176.81,0.0,0.99394,0.0,0.94877]
[1779620598982,62.89,77176.81,0.0,0.99394,0.0,0.94877]
[1779620604580,62.89,77181.67,0.0,0.99396,0.0,0.9455]
[1779620606378,62.89,77181.61,0.0,0.99396,0.0,0.94554]
[1779620606474,62.89,77181.61,0.0,0.99396,0.0,0.94554]
[1779620612636,62.89,77181.09,0.0,0.99397,0.0,0.94463]
[1779620617671,62.89,77180.32,0.0,0.99396,0.0,0.94515]
[1779620620692,62.89,77182.65,0.0,0.99397,0.0,0.94359]
[1779620621096,62.89,77182.65,0.0,0.99397,0.0,0.94359]
[1779620621223,62.89,77182.65,0.0,0.99397,0.0,0.94359]
[1779620621596,62.89,77182.65,0.0,0.99397,0.0,0.94359]
[1779620621721,62.89,77182.65,0.0,0.99397,0.0,0.94359]
[1779620621699,62.89,77183.19,0.0,0.99398,0.0,0.94323]
[1779620626734,62.89,77184.3,0.0,0.99398,0.0,0.94249]
[1779620630719,62.89,77184.83,0.0,0.99398,0.0,0.94213]
[1779620630970,62.89,77184.83,0.0,0.99398,0.0,0.94213]
[1779620641730,62.89,77185.37,0.0,0.99399,0.0,0.94177]
[1779620641975,62.89,77186.62,0.0,0.99399,0.0,0.94094]
[1779620642493,62.89,77186.62,0.0,0.99399,0.0,0.94094]
[1779620642728,62.89,77186.62,0.0,0.99399,0.0,0.94094]
[1779620642572,62.89,77186.62,0.0,0.99399,0.0,0.94094]
[1779620642846,62.89,77182.63,0.0,0.99397,0.0,0.9436]
[1779620647422,62.89,77182.18,0.0,0.99397,0.0,0.9439]
[1779620647477,62.89,77182.18,0.0,0.99397,0.0,0.9439]
[1779620647577,62.89,77179.37,0.0,0.99396,0.0,0.94579]
[1779620647891,62.89,77179.37,0.0,0.99396,0.0,0.94579]
[1779620647976,62.89,77179.37,0.0,0.99396,0.0,0.94579]
[1779620653664,62.89,77178.88,0.0,0.99395,0.0,0.94611]
[1779620654184,62.89,77179.03,0.0,0.99396,0.0,0.94601]
[1779620654220,62.89,77179.03,0.0,0.99396,0.0,0.94601]
[1779620654228,62.89,77172.75,0.0,0.99392,0.0,0.95023]
[1779620655012,62.89,77172.75,0.0,0.99392,0.0,0.95023]
[1779620655228,62.89,77172.75,0.0,0.99392,0.0,0.95023]
[1779620660971,62.89,77174.76,0.0,0.99393,0.0,0.94888]
[1779620661929,62.89,77174.76,0.0,0.99393,0.0,0.94888]
[1779620661975,62.89,77174.76,0.0,0.99393,0.0,0.94888]
[1779620662616,62.89,77174.76,0.0,0.99393,0.0,0.94888]
[1779620662722,62.89,77174.76,0.0,0.99393,0.0,0.94888]
[1779620662636,62.89,77177.27,0.0,0.99395,0.0,0.9472]
[1779620662986,62.89,77174.46,0.0,0.99393,0.0,0.94908]
[1779620665970,62.89,77175.05,0.0,0.99394,0.0,0.94869]
[1779620668824,62.89,77174.47,0.0,0.99393,0.0,0.94908]
[1779620668976,62.89,77174.47,0.0,0.99393,0.0,0.94908]
[1779620670208,62.89,77174.11,0.0,0.99393,0.0,0.94932]
[1779620670221,62.89,77174.11,0.0,0.99393,0.0,0.94932]
[1779620670262,62.89,77173.59,0.0,0.99393,0.0,0.94967]
[1779620673056,62.89,77172.03,0.0,0.99393,0.0,0.94945]
[1779620674063,62.89,77174.52,0.0,0.99394,0.0,0.94778]
[1779620676045,62.89,77175.76,0.0,0.99395,0.0,0.94695]
[1779620676227,62.89,77175.76,0.0,0.99395,0.0,0.94695]
[1779620677084,62.89,77179.2,0.0,0.99396,0.0,0.94464]
[1779620680106,62.89,77182.17,0.0,0.99398,0.0,0.94265]
[1779620680807,62.89,77182.17,0.0,0.99398,0.0,0.94265]
[1779620680972,62.89,77182.17,0.0,0.99398,0.0,0.94265]
[1779620681113,62.89,77184.66,0.0,0.99399,0.0,0.94099]
[1779620682498,62.89,77184.66,0.0,0.99399,0.0,0.94099]
[1779620682725,62.89,77184.66,0.0,0.99399,0.0,0.94099]
[1779620682777,62.89,77186.58,0.0,0.994,0.0,0.93971]
[1779620684134,62.89,77188.63,0.0,0.99401,0.0,0.93834]
[1779620686148,62.89,77190.41,0.0,0.99402,0.0,0.93716]
[1779620689635,62.89,77190.57,0.0,0.99402,0.0,0.93705]
[1779620689721,62.89,77190.57,0.0,0.99402,0.0,0.93705]
[1779620690157,62.89,77190.72,0.0,0.99402,0.0,0.93695]
[1779620690222,62.89,77190.72,0.0,0.99402,0.0,0.93695]
[1779620690259,62.89,77190.79,0.0,0.99402,0.0,0.9369]
[1779620694370,62.89,77192.36,0.0,0.99403,0.0,0.93586]
[1779620694472,62.89,77192.36,0.0,0.99403,0.0,0.93586]
[1779620700266,62.89,77193.86,0.0,0.99404,0.0,0.93486]
[1779620700824,62.89,77193.85,0.0,0.99404,0.0,0.93487]
[1779620700856,62.89,77193.85,0.0,0.99404,0.0,0.93487]
[1779620701253,62.89,77207.4,0.0,0.9941,0.0,0.92591]
[1779620702260,62.89,77209.02,0.0,0.99411,0.0,0.92484]
[1779620705281,62.89,77210.92,0.0,0.99412,0.0,0.92359]
[1779620708768,62.89,77210.47,0.0,0.99412,0.0,0.92389]
[1779620708977,62.89,77210.27,0.0,0.99412,0.0,0.92402]
[1779620713482,62.89,77211.72,0.0,0.99412,0.0,0.92307]
[1779620718803,62.89,77212.32,0.0,0.99413,0.0,0.92267]
[1779620718821,62.89,77214.34,0.0,0.99413,0.0,0.92135]
[1779620718973,62.89,77214.34,0.0,0.99413,0.0,0.92135]
[1779620719379,62.89,77214.97,0.0,0.99414,0.0,0.92093]
[1779620720154,62.89,77214.97,0.0,0.99414,0.0,0.92093]
[1779620720208,62.89,77214.97,0.0,0.99414,0.0,0.92093]
[1779620721393,62.89,77212.18,0.0,0.99412,0.0,0.92276]
[1779620724445,62.89,77212.82,0.0,0.99413,0.0,0.92234]
[1779620724472,62.89,77212.82,0.0,0.99413,0.0,0.92234]
[1779620724572,62.89,77216.04,0.0,0.99414,0.0,0.92023]
[1779620725509,62.89,77216.04,0.0,0.99414,0.0,0.92023]
[1779620725721,62.89,77216.04,0.0,0.99414,0.0,0.92023]
[1779620725796,62.89,77215.81,0.0,0.99414,0.0,0.92038]
[1779620728442,62.89,77220.49,0.0,0.99416,0.0,0.91732]
[1779620729817,62.89,77220.49,0.0,0.99416,0.0,0.91732]
[1779620729449,62.89,77217.67,0.0,0.99415,0.0,0.91917]
[1779620729978,62.89,77217.67,0.0,0.99415,0.0,0.91917]
[1779620730456,62.89,77219.3,0.0,0.99416,0.0,0.9181]
[1779620732470,62.89,77221.3,0.0,0.99418,0.0,0.91556]
[1779620733482,62.89,77223.71,0.0,0.99419,0.0,0.91399]
[1779620734337,62.89,77223.71,0.0,0.99419,0.0,0.91399]
[1779620734674,62.89,77226.41,0.0,0.9942,0.0,0.91223]
[1779620735496,62.89,77227.93,0.0,0.99421,0.0,0.91124]
[1779620735983,62.89,77227.93,0.0,0.99421,0.0,0.91124]
[1779620736503,62.89,77227.88,0.0,0.99421,0.0,0.91128]
[1779620737413,62.89,77227.88,0.0,0.99421,0.0,0.91128]
[1779620737473,62.89,77227.88,0.0,0.99421,0.0,0.91128]
[1779620739524,62.89,77224.92,0.0,0.99419,0.0,0.9132]
[1779620740531,62.89,77226.15,0.0,0.9942,0.0,0.9124]
[1779620741538,62.89,77228.23,0.0,0.99421,0.0,0.91105]
[1779620742545,62.89,77230.63,0.0,0.99422,0.0,0.90949]
[1779620743846,62.89,77230.63,0.0,0.99422,0.0,0.90949]
[1779620743976,62.89,77230.94,0.0,0.99422,0.0,0.90929]
[1779620746573,62.89,77228.93,0.0,0.99421,0.0,0.91059]
[1779620747574,62.89,77228.93,0.0,0.99421,0.0,0.91059]
[1779620747724,62.89,77228.93,0.0,0.99421,0.0,0.91059]
[1779620747982,62.89,77229.83,0.0,0.99422,0.0,0.91001]
[1779620748587,62.89,77229.46,0.0,0.99421,0.0,0.91025]
[1779620753622,62.89,77226.49,0.0,0.9942,0.0,0.91218]
[1779620754811,62.89,77226.49,0.0,0.9942,0.0,0.91218]
[1779620754974,62.89,77226.15,0.0,0.9942,0.0,0.9124]
[1779620756095,62.89,77226.16,0.0,0.9942,0.0,0.91239]
[1779620756223,62.89,77226.16,0.0,0.9942,0.0,0.91239]
[1779620756644,62.89,77220.95,0.0,0.99417,0.0,0.91579]
[1779620757650,62.89,77213.98,0.0,0.99414,0.0,0.92035]
[1779620758943,62.89,77213.02,0.0,0.99414,0.0,0.92098]
[1779620758974,62.89,77213.02,0.0,0.99414,0.0,0.92098]
[1779620764700,62.89,77211.81,0.0,0.99413,0.0,0.92177]
[1779620769737,62.89,77210.49,0.0,0.99412,0.0,0.92264]
[1779620772763,62.89,77225.61,0.0,0.9942,0.0,0.91275]
[1779620773770,62.89,77229.37,0.0,0.99421,0.0,0.91031]
[1779620775114,62.89,77229.3,0.0,0.99421,0.0,0.91035]
[1779620775224,62.89,77229.3,0.0,0.99421,0.0,0.91035]
[1779620776838,62.89,77229.56,0.0,0.99421,0.0,0.91018]
[1779620776974,62.89,77229.43,0.0,0.99421,0.0,0.91027]
[1779620777799,62.89,77218.95,0.0,0.99416,0.0,0.91709]
[1779620778707,62.89,77218.95,0.0,0.99416,0.0,0.91709]
[1779620778724,62.89,77218.95,0.0,0.99416,0.0,0.91709]
[1779620778806,62.89,77221.67,0.0,0.99418,0.0,0.91532]
[1779620779813,62.89,77218.2,0.0,0.99416,0.0,0.91758]
[1779620780820,62.89,77214.21,0.0,0.99414,0.0,0.9202]
[1779620781609,62.89,77214.21,0.0,0.99414,0.0,0.9202]
[1779620781724,62.89,77214.21,0.0,0.99414,0.0,0.9202]
[1779620781827,62.89,77214.17,0.0,0.99414,0.0,0.92022]
[1779620784353,62.89,77215.11,0.0,0.99415,0.0,0.91961]
[1779620784479,62.89,77215.11,0.0,0.99415,0.0,0.91961]
[1779620789883,62.89,77215.54,0.0,0.99415,0.0,0.91932]
[1779620792038,62.89,77213.14,0.0,0.99414,0.0,0.9209]
[1779620792222,62.89,77213.14,0.0,0.99414,0.0,0.9209]
[1779620793571,62.89,77213.14,0.0,0.99414,0.0,0.91966]
[1779620793723,62.89,77213.14,0.0,0.99414,0.0,0.91966]
[1779620793823,62.89,77213.14,0.0,0.99414,0.0,0.91966]
[1779620798789,62.89,77213.39,0.0,0.99415,0.0,0.9195]
[1779620798990,62.89,77214.54,0.0,0.99415,0.0,0.91874]
[1779620799953,62.89,77211.25,0.0,0.99414,0.0,0.9209]
[1779620807715,62.89,77211.1,0.0,0.99413,0.0,0.921]
[1779620807722,62.89,77211.1,0.0,0.99413,0.0,0.921]
[1779620808890,62.89,77211.16,0.0,0.99413,0.0,0.92096]
[1779620808975,62.89,77211.16,0.0,0.99413,0.0,0.92096]
[1779620810023,62.89,77211.2,0.0,0.99414,0.0,0.92093]
[1779620817072,62.89,77211.23,0.0,0.99414,0.0,0.92091]
[1779620820199,62.89,77212.45,0.0,0.99414,0.0,0.92011]
[1779620820222,62.89,77212.45,0.0,0.99414,0.0,0.92011]
[1779620821148,62.89,77212.33,0.0,0.99414,0.0,0.92019]
[1779620821224,62.89,77212.33,0.0,0.99414,0.0,0.92019]
[1779620821313,62.89,77212.41,0.0,0.99414,0.0,0.92014]
[1779620824120,62.89,77215.42,0.0,0.99416,0.0,0.91817]
[1779620829303,62.89,77213.22,0.0,0.99414,0.0,0.91961]
[1779620829322,62.89,77213.22,0.0,0.99414,0.0,0.91961]
[1779620835544,62.89,77213.38,0.0,0.99415,0.0,0.9195]
[1779620841239,62.89,77213.76,0.0,0.99415,0.0,0.91925]
[1779620843531,62.89,77214.11,0.0,0.99415,0.0,0.91902]
[1779620843724,62.89,77214.11,0.0,0.99415,0.0,0.91902]
[1779620844614,62.89,77214.27,0.0,0.99415,0.0,0.91892]
[1779620844724,62.89,77214.27,0.0,0.99415,0.0,0.91892]
[1779620844766,62.89,77214.22,0.0,0.99415,0.0,0.91895]
[1779620850039,62.89,77211.98,0.0,0.99414,0.0,0.92042]
[1779620850223,62.89,77211.98,0.0,0.99414,0.0,0.92042]
[1779620852318,62.89,77208.76,0.0,0.99413,0.0,0.92129]
[1779620853037,62.89,77208.76,0.0,0.99413,0.0,0.92129]
[1779620853223,62.89,77208.76,0.0,0.99413,0.0,0.92129]
[1779620853544,62.89,77208.76,0.0,0.99413,0.0,0.92129]
[1779620853722,62.89,77208.76,0.0,0.99413,0.0,0.92129]
[1779620853798,62.89,77205.62,0.0,0.99412,0.0,0.92336]
[1779620859376,62.89,77204.11,0.0,0.99411,0.0,0.92435]
[1779620860019,62.89,77204.11,0.0,0.99411,0.0,0.92435]
[1779620860224,62.89,77204.11,0.0,0.99411,0.0,0.92435]
[1779620860383,62.89,77204.33,0.0,0.99411,0.0,0.9242]
[1779620865417,62.89,77205.51,0.0,0.99412,0.0,0.92343]
[1779620870453,62.89,77205.06,0.0,0.99411,0.0,0.92372]
[1779620874838,62.89,77204.26,0.0,0.99411,0.0,0.92425]
[1779620874974,62.89,77204.26,0.0,0.99411,0.0,0.92425]
[1779620874939,62.89,77204.04,0.0,0.99411,0.0,0.9244]
[1779620880522,62.89,77201.56,0.0,0.9941,0.0,0.92603]
[1779620885557,62.89,77202.73,0.0,0.9941,0.0,0.92526]
[1779620892609,62.89,77197.17,0.0,0.99408,0.0,0.92893]
[1779620896637,62.89,77218.63,0.0,0.99418,0.0,0.91484]
[1779620898185,62.89,77216.92,0.0,0.99417,0.0,0.91595]
[1779620898205,62.89,77216.92,0.0,0.99417,0.0,0.91595]
[1779620900041,62.89,77216.66,0.0,0.99417,0.0,0.91612]
[1779620903557,62.89,77214.01,0.0,0.99416,0.0,0.91786]
[1779620903723,62.89,77214.01,0.0,0.99416,0.0,0.91786]
[1779620903793,62.89,77212.31,0.0,0.99415,0.0,0.91897]
[1779620907714,62.89,77216.43,0.0,0.99417,0.0,0.91627]
[1779620914764,62.89,77217.17,0.0,0.99418,0.0,0.91456]
[1779620919798,62.89,77207.48,0.0,0.99413,0.0,0.9209]
[1779620920805,62.89,77203.15,0.0,0.99411,0.0,0.92374]
[1779620925840,62.89,77203.07,0.0,0.99411,0.0,0.92379]
[1779620930883,62.89,77202.22,0.0,0.99411,0.0,0.92435]
[1779620932695,62.89,77201.22,0.0,0.9941,0.0,0.92501]
[1779620932897,62.89,77198.04,0.0,0.99409,0.0,0.92711]
[1779620933794,62.89,77198.04,0.0,0.99409,0.0,0.92711]
[1779620933907,62.89,77186.53,0.0,0.99403,0.0,0.93473]
[1779620935939,62.89,77184.44,0.0,0.99402,0.0,0.93612]
[1779620939004,62.89,77181.92,0.0,0.99401,0.0,0.93779]
[1779620939072,62.89,77181.8,0.0,0.99401,0.0,0.93787]
[1779620939967,62.89,77180.32,0.0,0.994,0.0,0.93886]
[1779620945008,62.89,77179.27,0.0,0.994,0.0,0.93956]
[1779620949032,62.89,77174.98,0.0,0.99397,0.0,0.94243]
[1779620953060,62.89,77178.87,0.0,0.99399,0.0,0.93983]
[1779620958095,62.89,77179.45,0.0,0.994,0.0,0.93944]
[1779620964139,62.89,77179.38,0.0,0.994,0.0,0.93949]
[1779620965784,62.89,77179.38,0.0,0.994,0.0,0.93949]
[1779620965973,62.89,77179.38,0.0,0.994,0.0,0.93949]
[1779620966068,62.89,77179.38,0.0,0.994,0.0,0.93949]
[1779620972195,62.89,77179.45,0.0,0.994,0.0,0.93819]
[1779620975216,62.89,77174.56,0.0,0.99398,0.0,0.94145]
[1779620980250,62.89,77175.44,0.0,0.99398,0.0,0.94086]
[1779620985285,62.89,77175.63,0.0,0.99399,0.0,0.94073]
[1779620986293,62.89,77192.88,0.0,0.99407,0.0,0.92927]
[1779620987300,62.89,77197.57,0.0,0.99409,0.0,0.92617]
[1779620988307,62.89,77202.45,0.0,0.99412,0.0,0.92296]
[1779620994349,62.89,77202.65,0.0,0.99412,0.0,0.92283]
[1779620997370,62.89,77208.83,0.0,0.99415,0.0,0.91877]
[1779620999384,62.89,77212.68,0.0,0.99417,0.0,0.91626]
[1779621000786,62.89,77209.93,0.0,0.99415,0.0,0.91805]
[1779621002405,62.89,77204.4,0.0,0.99413,0.0,0.92168]
[1779621004419,62.89,77198.18,0.0,0.9941,0.0,0.92577]
[1779621008448,62.89,77195.5,0.0,0.99408,0.0,0.92754]
[1779621013482,62.89,77195.47,0.0,0.99408,0.0,0.92756]
[1779621018518,62.89,77195.96,0.0,0.99408,0.0,0.92723]
[1779621023553,62.89,77196.15,0.0,0.99409,0.0,0.92711]
[1779621028588,62.89,77193.01,0.0,0.99407,0.0,0.92918]
[1779621033623,62.89,77192.65,0.0,0.99408,0.0,0.92817]
[1779621038658,62.89,77194.74,0.0,0.99409,0.0,0.92679]
[1779621043693,62.89,77193.45,0.0,0.99408,0.0,0.92765]
[1779621048728,62.89,77193.8,0.0,0.99408,0.0,0.92741]
[1779621051749,62.89,77200.25,0.0,0.99411,0.0,0.92316]
[1779621056784,62.89,77201.03,0.0,0.99412,0.0,0.92265]
[1779621061819,62.89,77200.75,0.0,0.99412,0.0,0.92284]
[1779621062826,62.89,77197.94,0.0,0.9941,0.0,0.92469]
[1779621067861,62.89,77195.84,0.0,0.99409,0.0,0.92607]
[1779621072896,62.89,77195.01,0.0,0.99409,0.0,0.92662]
[1779621077931,62.89,77200.72,0.0,0.99412,0.0,0.92286]
[1779621082966,62.89,77200.87,0.0,0.99412,0.0,0.92276]
[1779621084980,62.89,77196.45,0.0,0.99409,0.0,0.92567]
[1779621090017,62.89,77195.94,0.0,0.99409,0.0,0.926]
[1779621098073,62.89,77200.81,0.0,0.99412,0.0,0.92156]
[1779621103108,62.89,77201.17,0.0,0.99413,0.0,0.92132]
[1779621107136,62.89,77196.88,0.0,0.9941,0.0,0.92414]
[1779621112170,62.89,77197.79,0.0,0.99411,0.0,0.92354]
[1779621116199,62.89,77206.25,0.0,0.99415,0.0,0.91799]
[1779621119220,62.89,77211.74,0.0,0.99418,0.0,0.9144]
[1779621120230,62.89,77214.58,0.0,0.99419,0.0,0.91255]
[1779621125265,62.89,77213.95,0.0,0.99419,0.0,0.91296]
[1779621130300,62.89,77215.87,0.0,0.9942,0.0,0.91171]
[1779621132313,62.89,77222.96,0.0,0.99423,0.0,0.90711]
[1779621133591,62.89,77222.96,0.0,0.99423,0.0,0.90711]
[1779621133971,62.89,77222.96,0.0,0.99423,0.0,0.90711]
[1779621133977,62.89,77231.22,0.0,0.99427,0.0,0.90177]
[1779621136342,62.89,77231.43,0.0,0.99427,0.0,0.90163]
[1779621141377,62.89,77231.56,0.0,0.99427,0.0,0.90155]
[1779621145538,62.89,77231.5,0.0,0.99427,0.0,0.90159]
[1779621145727,62.89,77231.5,0.0,0.99427,0.0,0.90159]
[1779621145735,62.89,77231.5,0.0,0.99427,0.0,0.90159]
[1779621153461,62.89,77231.23,0.0,0.99428,0.0,0.90054]
[1779621155475,62.89,77233.89,0.0,0.99429,0.0,0.89883]
[1779621160509,62.89,77232.95,0.0,0.99428,0.0,0.89943]
[1779621165547,62.89,77231.82,0.0,0.99428,0.0,0.90016]
[1779621170582,62.89,77232.72,0.0,0.99428,0.0,0.89958]
[1779621175617,62.89,77234.06,0.0,0.99429,0.0,0.89872]
[1779621180652,62.89,77237.76,0.0,0.99431,0.0,0.89634]
[1779621181658,62.89,77246.59,0.0,0.99435,0.0,0.89069]
[1779621182665,62.89,77252.6,0.0,0.99438,0.0,0.88687]
[1779621184680,62.89,77256.61,0.0,0.99439,0.0,0.88432]
[1779621187701,62.89,77259.68,0.0,0.99441,0.0,0.88238]
[1779621188982,62.89,77259.68,0.0,0.99441,0.0,0.88238]
[1779621189221,62.89,77259.68,0.0,0.99441,0.0,0.88238]
[1779621189715,62.89,77255.77,0.0,0.99439,0.0,0.88485]
[1779621191728,62.89,77251.03,0.0,0.99437,0.0,0.88787]
[1779621193743,62.89,77248.29,0.0,0.99436,0.0,0.88961]
[1779621195394,62.89,77247.82,0.0,0.99435,0.0,0.88991]
[1779621195471,62.89,77247.82,0.0,0.99435,0.0,0.88991]
[1779621195757,62.89,77246.69,0.0,0.99435,0.0,0.89063]
[1779621200792,62.89,77247.01,0.0,0.99435,0.0,0.89043]
[1779621203153,62.89,77247.01,0.0,0.99435,0.0,0.89043]
[1779621203226,62.89,77247.01,0.0,0.99435,0.0,0.89043]
[1779621205347,62.89,77244.14,0.0,0.99434,0.0,0.89226]
[1779621205475,62.89,77244.14,0.0,0.99434,0.0,0.89226]
[1779621205827,62.89,77244.43,0.0,0.99434,0.0,0.89207]
[1779621210861,62.89,77245.01,0.0,0.99434,0.0,0.8917]
[1779621211869,62.89,77236.54,0.0,0.99431,0.0,0.89591]
[1779621212876,62.89,77233.59,0.0,0.99429,0.0,0.8978]
[1779621215148,62.89,77232.74,0.0,0.99429,0.0,0.89835]
[1779621215226,62.89,77232.74,0.0,0.99429,0.0,0.89835]
[1779621215302,62.89,77232.37,0.0,0.99429,0.0,0.89859]
[1779621217911,62.89,77228.95,0.0,0.99427,0.0,0.90079]
[1779621218925,62.89,77225.41,0.0,0.99426,0.0,0.90307]
[1779621223956,62.89,77224.44,0.0,0.99425,0.0,0.9037]
[1779621224963,62.89,77221.36,0.0,0.99424,0.0,0.90569]
[1779621229998,62.89,77219.43,0.0,0.99423,0.0,0.90694]
[1779621233020,62.89,77216.88,0.0,0.99422,0.0,0.9086]
[1779621238055,62.89,77214.2,0.0,0.9942,0.0,0.91034]
[1779621244097,62.89,77213.11,0.0,0.9942,0.0,0.91105]
[1779621247121,62.89,77204.9,0.0,0.99416,0.0,0.9164]
[1779621248129,62.89,77202.18,0.0,0.99415,0.0,0.91818]
[1779621253009,62.89,77200.97,0.0,0.99414,0.0,0.91897]
[1779621254171,62.89,77207.54,0.0,0.99417,0.0,0.91468]
[1779621255222,62.89,77207.54,0.0,0.99417,0.0,0.91468]
[1779621256772,62.89,77209.94,0.0,0.99418,0.0,0.91311]
[1779621256973,62.89,77209.94,0.0,0.99418,0.0,0.91311]
[1779621257191,62.89,77210.98,0.0,0.99419,0.0,0.91243]
[1779621259390,62.89,77211.18,0.0,0.99419,0.0,0.9123]
[1779621259471,62.89,77211.54,0.0,0.99419,0.0,0.91207]
[1779621265248,62.89,77211.61,0.0,0.99419,0.0,0.91202]
[1779621271290,62.89,77210.46,0.0,0.99419,0.0,0.91154]
[1779621273131,62.89,77209.65,0.0,0.99419,0.0,0.91207]
[1779621273222,62.89,77209.65,0.0,0.99419,0.0,0.91207]
[1779621273893,62.89,77209.59,0.0,0.99419,0.0,0.91211]
[1779621273979,62.89,77209.59,0.0,0.99419,0.0,0.91211]
[1779621274311,62.89,77209.76,0.0,0.99419,0.0,0.91199]
[1779621280354,62.89,77210.49,0.0,0.99419,0.0,0.91152]
[1779621282329,62.89,77210.49,0.0,0.99419,0.0,0.91152]
[1779621282473,62.89,77209.97,0.0,0.99419,0.0,0.91186]
[1779621283375,62.89,77212.58,0.0,0.9942,0.0,0.91016]
[1779621288410,62.89,77212.98,0.0,0.9942,0.0,0.9099]
[1779621291414,62.89,77210.55,0.0,0.99419,0.0,0.91148]
[1779621291476,62.89,77210.55,0.0,0.99419,0.0,0.91148]
[1779621292014,62.89,77210.55,0.0,0.99419,0.0,0.91148]
[1779621292223,62.89,77210.55,0.0,0.99419,0.0,0.91148]
[1779621292322,62.89,77210.86,0.0,0.99419,0.0,0.91128]
[1779621296274,62.89,77210.99,0.0,0.9942,0.0,0.91119]
[1779621296279,62.89,77211.19,0.0,0.9942,0.0,0.91106]
[1779621296475,62.89,77211.19,0.0,0.9942,0.0,0.91106]
[1779621296611,62.89,77211.19,0.0,0.9942,0.0,0.91106]
[1779621296727,62.89,77211.19,0.0,0.9942,0.0,0.91106]
[1779621302343,62.89,77212.08,0.0,0.9942,0.0,0.91048]
[1779621302370,62.89,77211.97,0.0,0.9942,0.0,0.91056]
[1779621302476,62.89,77211.97,0.0,0.9942,0.0,0.91056]
[1779621302639,62.89,77211.97,0.0,0.9942,0.0,0.91056]
[1779621302726,62.89,77211.97,0.0,0.9942,0.0,0.91056]
[1779621303516,62.89,77212.06,0.0,0.9942,0.0,0.9105]
[1779621308552,62.89,77210.76,0.0,0.99419,0.0,0.91134]
[1779621312218,62.89,77210.83,0.0,0.99419,0.0,0.9113]
[1779621312369,62.89,77210.72,0.0,0.99419,0.0,0.91137]
[1779621312475,62.89,77210.72,0.0,0.99419,0.0,0.91137]
[1779621312538,62.89,77210.72,0.0,0.99419,0.0,0.91137]
[1779621312723,62.89,77210.72,0.0,0.99419,0.0,0.91137]
[1779621312822,62.89,77210.73,0.0,0.99419,0.0,0.91136]
[1779621317154,62.89,77210.32,0.0,0.99419,0.0,0.91163]
[1779621324672,62.89,77210.25,0.0,0.99419,0.0,0.91168]
[1779621325940,62.89,77210.25,0.0,0.99419,0.0,0.91168]
[1779621325977,62.89,77210.25,0.0,0.99419,0.0,0.91168]
[1779621327711,62.89,77209.43,0.0,0.99419,0.0,0.91221]
[1779621327722,62.89,77209.43,0.0,0.99419,0.0,0.91221]
[1779621327800,62.89,77208.03,0.0,0.99418,0.0,0.91312]
[1779621332203,62.89,77207.91,0.0,0.99418,0.0,0.9132]
[1779621332225,62.89,77207.91,0.0,0.99418,0.0,0.9132]
[1779621334807,62.89,77209.15,0.0,0.99419,0.0,0.91116]
[1779621334975,62.89,77209.15,0.0,0.99419,0.0,0.91116]
[1779621335012,62.89,77210.01,0.0,0.9942,0.0,0.9106]
[1779621340784,62.89,77208.63,0.0,0.99419,0.0,0.9115]
[1779621342245,62.89,77208.63,0.0,0.99419,0.0,0.9115]
[1779621342474,62.89,77208.63,0.0,0.99419,0.0,0.9115]
[1779621342399,62.89,77206.26,0.0,0.99418,0.0,0.91304]
[1779621342732,62.89,77206.26,0.0,0.99418,0.0,0.91304]
[1779621342973,62.89,77206.26,0.0,0.99418,0.0,0.91304]
[1779621343027,62.89,77202.35,0.0,0.99416,0.0,0.9156]
[1779621349121,62.89,77201.0,0.0,0.99416,0.0,0.91648]
[1779621349225,62.89,77201.0,0.0,0.99416,0.0,0.91648]
[1779621353011,62.89,77201.62,0.0,0.99416,0.0,0.91607]
[1779621353223,62.89,77201.62,0.0,0.99416,0.0,0.91607]
[1779621353323,62.89,77201.37,0.0,0.99416,0.0,0.91624]
[1779621355143,62.89,77201.25,0.0,0.99416,0.0,0.91631]
[1779621359916,62.89,77198.81,0.0,0.99414,0.0,0.91791]
[1779621361931,62.89,77179.97,0.0,0.99405,0.0,0.93032]
[1779621363446,62.89,77179.97,0.0,0.99405,0.0,0.93032]
[1779621363476,62.89,77179.97,0.0,0.99405,0.0,0.93032]
[1779621362938,62.89,77179.22,0.0,0.99405,0.0,0.93082]
[1779621368980,62.89,77179.03,0.0,0.99405,0.0,0.93095]
[1779621373008,62.89,77188.64,0.0,0.9941,0.0,0.92459]
[1779621374015,62.89,77193.95,0.0,0.99412,0.0,0.9211]
[1779621375664,62.89,77194.06,0.0,0.99412,0.0,0.92103]
[1779621375724,62.89,77194.06,0.0,0.99412,0.0,0.92103]
[1779621376274,62.89,77194.06,0.0,0.99412,0.0,0.92103]
[1779621376474,62.89,77194.06,0.0,0.99412,0.0,0.92103]
[1779621376322,62.89,77193.88,0.0,0.99412,0.0,0.92115]
[1779621382071,62.89,77194.07,0.0,0.99412,0.0,0.92102]
[1779621386042,62.89,77194.22,0.0,0.99412,0.0,0.92092]
[1779621386226,62.89,77194.22,0.0,0.99412,0.0,0.92092]
[1779621386322,62.89,77194.23,0.0,0.99412,0.0,0.92092]
[1779621386549,62.89,77194.23,0.0,0.99412,0.0,0.92092]
[1779621386723,62.89,77194.23,0.0,0.99412,0.0,0.92092]
[1779621390394,62.89,77193.7,0.0,0.99412,0.0,0.92126]
[1779621390474,62.89,77193.7,0.0,0.99412,0.0,0.92126]
[1779621390441,62.89,77183.26,0.0,0.99407,0.0,0.92815]
[1779621390907,62.89,77183.26,0.0,0.99407,0.0,0.92815]
[1779621390971,62.89,77183.26,0.0,0.99407,0.0,0.92815]
[1779621391134,62.89,77176.69,0.0,0.99405,0.0,0.93125]
[1779621392141,62.89,77176.08,0.0,0.99404,0.0,0.93165]
[1779621394432,62.89,77175.75,0.0,0.99404,0.0,0.93187]
[1779621394475,62.89,77175.75,0.0,0.99404,0.0,0.93187]
[1779621394478,62.89,77174.68,0.0,0.99404,0.0,0.93258]
[1779621394662,62.89,77174.68,0.0,0.99404,0.0,0.93258]
[1779621394725,62.89,77174.68,0.0,0.99404,0.0,0.93258]
[1779621400196,62.89,77174.26,0.0,0.99403,0.0,0.93286]
[1779621403464,62.89,77175.61,0.0,0.99404,0.0,0.93196]
[1779621403472,62.89,77175.61,0.0,0.99404,0.0,0.93196]
[1779621404025,62.89,77175.46,0.0,0.99404,0.0,0.93206]
[1779621404225,62.89,77175.46,0.0,0.99404,0.0,0.93206]
[1779621404322,62.89,77175.29,0.0,0.99404,0.0,0.93218]
[1779621406240,62.89,77182.83,0.0,0.99408,0.0,0.92718]
[1779621407484,62.89,77182.83,0.0,0.99408,0.0,0.92718]
[1779621407539,62.89,77182.9,0.0,0.99408,0.0,0.92714]
[1779621407722,62.89,77182.9,0.0,0.99408,0.0,0.92714]
[1779621407973,62.89,77182.9,0.0,0.99408,0.0,0.92714]
[1779621408223,62.89,77182.9,0.0,0.99408,0.0,0.92714]
[1779621408254,62.89,77182.86,0.0,0.99408,0.0,0.92716]
[1779621414296,62.89,77182.87,0.0,0.99408,0.0,0.92716]
[1779621416953,62.89,77182.42,0.0,0.99407,0.0,0.92745]
[1779621416972,62.89,77182.42,0.0,0.99407,0.0,0.92745]
[1779621417317,62.89,77177.5,0.0,0.99405,0.0,0.93071]
[1779621417669,62.89,77177.5,0.0,0.99405,0.0,0.93071]
[1779621417726,62.89,77177.5,0.0,0.99405,0.0,0.93071]
[1779621419701,62.89,77177.46,0.0,0.99405,0.0,0.93074]
[1779621429401,62.89,77174.33,0.0,0.99403,0.0,0.93281]
[1779621431900,62.89,77174.21,0.0,0.99403,0.0,0.93289]
[1779621431970,62.89,77174.21,0.0,0.99403,0.0,0.93289]
[1779621431981,62.89,77174.21,0.0,0.99403,0.0,0.93289]
[1779621432228,62.89,77174.21,0.0,0.99403,0.0,0.93289]
[1779621432324,62.89,77174.21,0.0,0.99403,0.0,0.93289]
[1779621436872,62.89,77173.49,0.0,0.99403,0.0,0.93337]
[1779621436976,62.89,77173.49,0.0,0.99403,0.0,0.93337]
[1779621437036,62.89,77173.49,0.0,0.99403,0.0,0.93337]
[1779621437227,62.89,77173.49,0.0,0.99403,0.0,0.93337]
[1779621437459,62.89,77172.99,0.0,0.99403,0.0,0.9337]
[1779621442494,62.89,77173.59,0.0,0.99403,0.0,0.9333]
[1779621447051,62.89,77174.18,0.0,0.99403,0.0,0.93291]
[1779621447235,62.89,77174.18,0.0,0.99403,0.0,0.93291]
[1779621447529,62.89,77180.88,0.0,0.99407,0.0,0.92847]
[1779621447818,62.89,77180.88,0.0,0.99407,0.0,0.92847]
[1779621447973,62.89,77180.88,0.0,0.99407,0.0,0.92847]
[1779621453571,62.89,77181.13,0.0,0.99407,0.0,0.92706]
[1779621458606,62.89,77180.83,0.0,0.99407,0.0,0.92726]
[1779621460928,62.89,77180.79,0.0,0.99407,0.0,0.92728]
[1779621460984,62.89,77180.79,0.0,0.99407,0.0,0.92728]
[1779621461719,62.89,77180.79,0.0,0.99407,0.0,0.92728]
[1779621461972,62.89,77180.79,0.0,0.99407,0.0,0.92728]
[1779621462071,62.89,77179.23,0.0,0.99407,0.0,0.92831]
[1779621467669,62.89,77178.18,0.0,0.99406,0.0,0.92901]
[1779621473169,62.89,77178.91,0.0,0.99406,0.0,0.92853]
[1779621474660,62.89,77177.85,0.0,0.99406,0.0,0.92923]
[1779621474722,62.89,77177.85,0.0,0.99406,0.0,0.92923]
[1779621479723,62.89,77178.0,0.0,0.99406,0.0,0.92913]
[1779621486414,62.89,77178.64,0.0,0.99406,0.0,0.9287]
[1779621487455,62.89,77178.56,0.0,0.99406,0.0,0.92876]
[1779621487472,62.89,77178.56,0.0,0.99406,0.0,0.92876]
[1779621487552,62.89,77180.43,0.0,0.99407,0.0,0.92752]
[1779621487808,62.89,77187.72,0.0,0.99411,0.0,0.92271]
[1779621495211,62.89,77187.38,0.0,0.99411,0.0,0.92294]
[1779621497109,62.89,77187.32,0.0,0.9941,0.0,0.92297]
[1779621497223,62.89,77187.32,0.0,0.9941,0.0,0.92297]
[1779621502914,62.89,77188.58,0.0,0.99411,0.0,0.92215]
[1779621508374,62.89,77188.64,0.0,0.99411,0.0,0.92211]
[1779621508473,62.89,77188.64,0.0,0.99411,0.0,0.92211]
[1779621508568,62.89,77190.92,0.0,0.99412,0.0,0.92061]
[1779621508955,62.89,77192.52,0.0,0.99413,0.0,0.91956]
[1779621514999,62.89,77193.2,0.0,0.99414,0.0,0.91787]
[1779621516185,62.89,77193.2,0.0,0.99414,0.0,0.91787]
[1779621516224,62.89,77193.2,0.0,0.99414,0.0,0.91787]
[1779621519452,62.89,77192.72,0.0,0.99414,0.0,0.91819]
[1779621527527,62.89,77194.4,0.0,0.99415,0.0,0.91708]
[1779621527629,62.89,77191.67,0.0,0.99413,0.0,0.91887]
[1779621527725,62.89,77191.67,0.0,0.99413,0.0,0.91887]
[1779621532120,62.89,77189.82,0.0,0.99412,0.0,0.92009]
[1779621536177,62.89,77189.3,0.0,0.99412,0.0,0.92043]
[1779621536226,62.89,77189.3,0.0,0.99412,0.0,0.92043]
[1779621538989,62.89,77187.93,0.0,0.99412,0.0,0.92133]
[1779621541661,62.89,77188.08,0.0,0.99412,0.0,0.92123]
[1779621541183,62.89,77183.03,0.0,0.99409,0.0,0.92456]
[1779621541726,62.89,77183.03,0.0,0.99409,0.0,0.92456]
[1779621542190,62.89,77179.45,0.0,0.99407,0.0,0.92692]
[1779621548232,62.89,77179.66,0.0,0.99408,0.0,0.92678]
[1779621551252,62.89,77183.53,0.0,0.99409,0.0,0.92423]
[1779621552260,62.89,77185.59,0.0,0.9941,0.0,0.92287]
[1779621553270,62.89,77185.59,0.0,0.9941,0.0,0.92287]
[1779621553475,62.89,77185.59,0.0,0.9941,0.0,0.92287]
[1779621559309,62.89,77188.78,0.0,0.99412,0.0,0.92077]
[1779621561045,62.89,77189.05,0.0,0.99412,0.0,0.92059]
[1779621561222,62.89,77189.05,0.0,0.99412,0.0,0.92059]
[1779621566688,62.89,77189.32,0.0,0.99412,0.0,0.92042]
[1779621566723,62.89,77189.62,0.0,0.99412,0.0,0.92022]
[1779621575424,62.89,77191.59,0.0,0.99414,0.0,0.91769]
[1779621575825,62.89,77191.59,0.0,0.99414,0.0,0.91769]
[1779621575974,62.89,77191.59,0.0,0.99414,0.0,0.91769]
[1779621581466,62.89,77191.99,0.0,0.99414,0.0,0.91742]
[1779621591923,62.89,77192.46,0.0,0.99414,0.0,0.91712]
[1779621594528,62.89,77192.46,0.0,0.99414,0.0,0.91712]
[1779621594725,62.89,77192.46,0.0,0.99414,0.0,0.91712]
[1779621601609,62.89,77192.74,0.0,0.99415,0.0,0.91693]
[1779621604374,62.89,77192.74,0.0,0.99415,0.0,0.91693]
[1779621604472,62.89,77192.74,0.0,0.99415,0.0,0.91693]
[1779621604631,62.89,77199.2,0.0,0.99418,0.0,0.91271]
[1779621605637,62.89,77197.86,0.0,0.99417,0.0,0.91359]
[1779621611679,62.89,77199.44,0.0,0.99418,0.0,0.91255]
[1779621611747,62.89,77199.44,0.0,0.99418,0.0,0.91255]
[1779621611972,62.89,77199.44,0.0,0.99418,0.0,0.91255]
[1779621618728,62.89,77200.63,0.0,0.99418,0.0,0.91178]
[1779621621750,62.89,77217.26,0.0,0.99426,0.0,0.90099]
[1779621622764,62.89,77220.1,0.0,0.99428,0.0,0.89916]
[1779621624099,62.89,77220.1,0.0,0.99428,0.0,0.89916]
[1779621624223,62.89,77220.1,0.0,0.99428,0.0,0.89916]
[1779621629807,62.89,77228.65,0.0,0.99432,0.0,0.89367]
[1779621630814,62.89,77231.86,0.0,0.99433,0.0,0.89162]
[1779621631821,62.89,77236.25,0.0,0.99436,0.0,0.8876]
[1779621633828,62.89,77237.35,0.0,0.99436,0.0,0.8869]
[1779621635501,62.89,77241.64,0.0,0.99438,0.0,0.88418]
[1779621635852,62.89,77239.82,0.0,0.99438,0.0,0.88533]
[1779621636978,62.89,77239.82,0.0,0.99438,0.0,0.88533]
[1779621637221,62.89,77239.82,0.0,0.99438,0.0,0.88533]
[1779621637225,62.89,77237.85,0.0,0.99437,0.0,0.88659]
[1779621642093,62.89,77238.08,0.0,0.99437,0.0,0.88644]
[1779621642220,62.89,77238.08,0.0,0.99437,0.0,0.88644]
[1779621642322,62.89,77237.9,0.0,0.99437,0.0,0.88655]
[1779621647936,62.89,77239.07,0.0,0.99437,0.0,0.88581]
[1779621649628,62.89,77239.07,0.0,0.99437,0.0,0.88581]
[1779621649722,62.89,77239.07,0.0,0.99437,0.0,0.88581]
[1779621652084,62.89,77239.01,0.0,0.99437,0.0,0.88585]
[1779621652221,62.89,77239.01,0.0,0.99437,0.0,0.88585]
[1779621652314,62.89,77232.52,0.0,0.99434,0.0,0.88998]
[1779621653152,62.89,77232.52,0.0,0.99434,0.0,0.88998]
[1779621653222,62.89,77232.52,0.0,0.99434,0.0,0.88998]
[1779621653302,62.89,77229.16,0.0,0.99433,0.0,0.89213]
[1779621654985,62.89,77233.39,0.0,0.99435,0.0,0.88943]
[1779621656999,62.89,77237.21,0.0,0.99436,0.0,0.88699]
[1779621657856,62.89,77237.21,0.0,0.99436,0.0,0.88699]
[1779621657971,62.89,77237.21,0.0,0.99436,0.0,0.88699]
[1779621658118,62.89,77237.21,0.0,0.99436,0.0,0.88699]
[1779621658220,62.89,77237.21,0.0,0.99436,0.0,0.88699]
[1779621658293,62.89,77238.23,0.0,0.99437,0.0,0.88634]
[1779621660025,62.89,77242.74,0.0,0.99439,0.0,0.88348]
[1779621661773,62.89,77242.74,0.0,0.99439,0.0,0.88348]
[1779621661029,62.89,77249.38,0.0,0.99442,0.0,0.87927]
[1779621661970,62.89,77249.38,0.0,0.99442,0.0,0.87927]
[1779621662037,62.89,77234.66,0.0,0.99435,0.0,0.88862]
[1779621663785,62.89,77234.66,0.0,0.99435,0.0,0.88862]
[1779621663043,62.89,77229.42,0.0,0.99433,0.0,0.89196]
[1779621663972,62.89,77229.42,0.0,0.99433,0.0,0.89196]
[1779621664049,62.89,77231.09,0.0,0.99434,0.0,0.8909]
[1779621665056,62.89,77236.34,0.0,0.99436,0.0,0.88755]
[1779621667071,62.89,77232.43,0.0,0.99434,0.0,0.89004]
[1779621672106,62.89,77231.82,0.0,0.99434,0.0,0.89043]
[1779621677141,62.89,77230.18,0.0,0.99433,0.0,0.89148]
[1779621682177,62.89,77229.94,0.0,0.99433,0.0,0.89163]
[1779621687225,62.89,77231.79,0.0,0.99434,0.0,0.89045]
[1779621692260,62.89,77230.6,0.0,0.99434,0.0,0.89]
[1779621695281,62.89,77227.29,0.0,0.99432,0.0,0.89211]
[1779621696288,62.89,77224.09,0.0,0.99431,0.0,0.89416]
[1779621701323,62.89,77224.26,0.0,0.99431,0.0,0.89405]
[1779621706358,62.89,77223.59,0.0,0.99431,0.0,0.89448]
[1779621709380,62.89,77217.86,0.0,0.99428,0.0,0.89816]
[1779621714415,62.89,77213.58,0.0,0.99426,0.0,0.90092]
[1779621715422,62.89,77208.9,0.0,0.99424,0.0,0.90395]
[1779621720457,62.89,77206.67,0.0,0.99423,0.0,0.90539]
[1779621722471,62.89,77201.47,0.0,0.9942,0.0,0.90877]
[1779621724485,62.89,77198.1,0.0,0.99419,0.0,0.91096]
[1779621724874,62.89,77198.1,0.0,0.99419,0.0,0.91096]
[1779621724970,62.89,77198.1,0.0,0.99419,0.0,0.91096]
[1779621725492,62.89,77198.56,0.0,0.99419,0.0,0.91066]
[1779621730527,62.89,77199.19,0.0,0.99419,0.0,0.91025]
[1779621735562,62.89,77199.02,0.0,0.99419,0.0,0.91036]
[1779621738149,62.89,77198.11,0.0,0.99419,0.0,0.91095]
[1779621739225,62.89,77198.38,0.0,0.99419,0.0,0.91078]
[1779621744589,62.89,77197.56,0.0,0.99418,0.0,0.91131]
[1779621744722,62.89,77197.56,0.0,0.99418,0.0,0.91131]
[1779621744763,62.89,77197.56,0.0,0.99418,0.0,0.91131]
[1779621751676,62.89,77197.51,0.0,0.99419,0.0,0.91011]
[1779621756710,62.89,77197.79,0.0,0.99419,0.0,0.90993]
[1779621761752,62.89,77197.81,0.0,0.99419,0.0,0.90991]
[1779621767794,62.89,77197.7,0.0,0.99419,0.0,0.90999]
[1779621772832,62.89,77196.77,0.0,0.99419,0.0,0.91059]
[1779621775231,62.89,77196.82,0.0,0.99419,0.0,0.91056]
[1779621780888,62.89,77196.11,0.0,0.99419,0.0,0.91102]
[1779621783908,62.89,77199.68,0.0,0.9942,0.0,0.9087]
[1779621784894,62.89,77199.68,0.0,0.9942,0.0,0.9087]
[1779621784916,62.89,77204.24,0.0,0.99422,0.0,0.90574]
[1779621784974,62.89,77204.24,0.0,0.99422,0.0,0.90574]
[1779621790958,62.89,77205.25,0.0,0.99423,0.0,0.90508]
[1779621792972,62.89,77211.2,0.0,0.99426,0.0,0.90123]
[1779621798181,62.89,77213.29,0.0,0.99427,0.0,0.89989]
[1779621798220,62.89,77213.29,0.0,0.99427,0.0,0.89989]
[1779621802035,62.89,77204.47,0.0,0.99423,0.0,0.90559]
[1779621803585,62.89,77204.47,0.0,0.99423,0.0,0.90559]
[1779621803723,62.89,77204.47,0.0,0.99423,0.0,0.90559]
[1779621803747,62.89,77202.9,0.0,0.99422,0.0,0.90661]
[1779621809084,62.89,77201.93,0.0,0.99421,0.0,0.90724]
[1779621813943,62.89,77201.75,0.0,0.99422,0.0,0.90612]
[1779621815221,62.89,77199.57,0.0,0.99421,0.0,0.90754]
[1779621822175,62.89,77199.86,0.0,0.99421,0.0,0.90735]
[1779621825650,62.89,77199.66,0.0,0.99421,0.0,0.90748]
[1779621825724,62.89,77199.66,0.0,0.99421,0.0,0.90748]
[1779621825798,62.89,77198.9,0.0,0.99421,0.0,0.90797]
[1779621826314,62.89,77198.9,0.0,0.99421,0.0,0.90797]
[1779621826471,62.89,77198.9,0.0,0.99421,0.0,0.90797]
[1779621832245,62.89,77198.46,0.0,0.9942,0.0,0.90826]
[1779621836841,62.89,77198.27,0.0,0.9942,0.0,0.90838]
[1779621842316,62.89,77197.22,0.0,0.9942,0.0,0.90907]
[1779621845337,62.89,77200.49,0.0,0.99421,0.0,0.90694]
[1779621846778,62.89,77200.49,0.0,0.99421,0.0,0.90694]
[1779621846973,62.89,77200.49,0.0,0.99421,0.0,0.90694]
[1779621846822,62.89,77200.41,0.0,0.99421,0.0,0.90699]
[1779621847218,62.89,77200.41,0.0,0.99421,0.0,0.90699]
[1779621847472,62.89,77200.41,0.0,0.99421,0.0,0.90699]
[1779621853394,62.89,77200.34,0.0,0.99421,0.0,0.90704]
[1779621854428,62.89,77200.34,0.0,0.99421,0.0,0.90704]
[1779621854473,62.89,77200.34,0.0,0.99421,0.0,0.90704]
[1779621854785,62.89,77200.34,0.0,0.99421,0.0,0.90704]
[1779621854972,62.89,77200.34,0.0,0.99421,0.0,0.90704]
[1779621854886,62.89,77200.3,0.0,0.99421,0.0,0.90706]
[1779621856415,62.89,77204.82,0.0,0.99423,0.0,0.90413]
[1779621861450,62.89,77206.77,0.0,0.99424,0.0,0.90287]
[1779621862457,62.89,77214.92,0.0,0.99428,0.0,0.89761]
[1779621863847,62.89,77214.92,0.0,0.99428,0.0,0.89761]
[1779621863974,62.89,77214.92,0.0,0.99428,0.0,0.89761]
[1779621863996,62.89,77215.55,0.0,0.99429,0.0,0.89721]
[1779621864294,62.89,77215.55,0.0,0.99429,0.0,0.89721]
[1779621864473,62.89,77215.55,0.0,0.99429,0.0,0.89721]
[1779621870513,62.89,77216.83,0.0,0.99429,0.0,0.89638]
[1779621873339,62.89,77216.97,0.0,0.9943,0.0,0.89508]
[1779621878571,62.89,77216.89,0.0,0.9943,0.0,0.89513]
[1779621881595,62.89,77219.79,0.0,0.99431,0.0,0.89327]
[1779621882619,62.89,77219.79,0.0,0.99431,0.0,0.89327]
[1779621882722,62.89,77219.79,0.0,0.99431,0.0,0.89327]
[1779621882947,62.89,77219.79,0.0,0.99431,0.0,0.89327]
[1779621882977,62.89,77219.79,0.0,0.99431,0.0,0.89327]
[1779621882995,62.89,77219.56,0.0,0.99431,0.0,0.89341]
[1779621888645,62.89,77215.6,0.0,0.99429,0.0,0.89596]
[1779621889652,62.89,77207.6,0.0,0.99426,0.0,0.90111]
[1779621890047,62.89,77207.6,0.0,0.99426,0.0,0.90111]
[1779621890224,62.89,77207.6,0.0,0.99426,0.0,0.90111]
[1779621890659,62.89,77208.6,0.0,0.99426,0.0,0.90046]
[1779621891103,62.89,77208.6,0.0,0.99426,0.0,0.90046]
[1779621891220,62.89,77208.6,0.0,0.99426,0.0,0.90046]
[1779621897432,62.89,77208.41,0.0,0.99426,0.0,0.90059]
[1779621897473,62.89,77208.41,0.0,0.99426,0.0,0.90059]
[1779621897764,62.89,77208.41,0.0,0.99426,0.0,0.90059]
[1779621897971,62.89,77208.41,0.0,0.99426,0.0,0.90059]
[1779621898012,62.89,77208.38,0.0,0.99426,0.0,0.90061]
[1779621904757,62.89,77210.17,0.0,0.99427,0.0,0.89945]
[1779621906866,62.89,77210.19,0.0,0.99427,0.0,0.89944]
[1779621906974,62.89,77210.19,0.0,0.99427,0.0,0.89944]
[1779621907017,62.89,77213.21,0.0,0.99428,0.0,0.89749]
[1779621907332,62.89,77213.21,0.0,0.99428,0.0,0.89749]
[1779621907473,62.89,77213.21,0.0,0.99428,0.0,0.89749]
[1779621912544,62.89,77213.7,0.0,0.99428,0.0,0.89718]
[1779621917895,62.89,77214.61,0.0,0.99429,0.0,0.89659]
[1779621917973,62.89,77214.61,0.0,0.99429,0.0,0.89659]
[1779621917935,62.89,77214.83,0.0,0.99429,0.0,0.89645]
[1779621918436,62.89,77214.83,0.0,0.99429,0.0,0.89645]
[1779621918470,62.89,77214.83,0.0,0.99429,0.0,0.89645]
[1779621923890,62.89,77224.78,0.0,0.99434,0.0,0.89007]
[1779621924588,62.89,77224.78,0.0,0.99434,0.0,0.89007]
[1779621924723,62.89,77224.78,0.0,0.99434,0.0,0.89007]
[1779621924902,62.89,77224.78,0.0,0.99434,0.0,0.89007]
[1779621924976,62.89,77224.78,0.0,0.99434,0.0,0.89007]
[1779621924957,62.89,77225.31,0.0,0.99434,0.0,0.88973]
[1779621930939,62.89,77225.38,0.0,0.99434,0.0,0.88969]
[1779621934328,62.89,77226.84,0.0,0.99435,0.0,0.88754]
[1779621934472,62.89,77226.84,0.0,0.99435,0.0,0.88754]
[1779621934644,62.89,77226.84,0.0,0.99435,0.0,0.88754]
[1779621934725,62.89,77226.84,0.0,0.99435,0.0,0.88754]
[1779621934967,62.89,77226.63,0.0,0.99435,0.0,0.88768]
[1779621940011,62.89,77226.8,0.0,0.99435,0.0,0.88757]
[1779621944030,62.89,77230.01,0.0,0.99437,0.0,0.88553]
[1779621945796,62.89,77230.09,0.0,0.99437,0.0,0.88547]
[1779621945973,62.89,77230.09,0.0,0.99437,0.0,0.88547]
[1779621946044,62.89,77229.74,0.0,0.99437,0.0,0.8857]
[1779621946280,62.89,77229.74,0.0,0.99437,0.0,0.8857]
[1779621946471,62.89,77229.74,0.0,0.99437,0.0,0.8857]
[1779621950778,62.89,77229.65,0.0,0.99437,0.0,0.88575]
[1779621956115,62.89,77229.48,0.0,0.99437,0.0,0.88586]
[1779621961209,62.89,77231.87,0.0,0.99438,0.0,0.88434]
[1779621961225,62.89,77231.87,0.0,0.99438,0.0,0.88434]
[1779621961599,62.89,77231.87,0.0,0.99438,0.0,0.88434]
[1779621961723,62.89,77231.87,0.0,0.99438,0.0,0.88434]
[1779621961806,62.89,77232.5,0.0,0.99438,0.0,0.88394]
[1779621964268,62.89,77240.25,0.0,0.99441,0.0,0.87903]
[1779621965181,62.89,77253.02,0.0,0.99447,0.0,0.87099]
[1779621966900,62.89,77253.02,0.0,0.99447,0.0,0.87099]
[1779621966986,62.89,77253.02,0.0,0.99447,0.0,0.87099]
[1779621966999,62.89,77253.05,0.0,0.99447,0.0,0.87097]
[1779621967619,62.89,77253.05,0.0,0.99447,0.0,0.87097]
[1779621967725,62.89,77253.05,0.0,0.99447,0.0,0.87097]
[1779621969209,62.89,77243.08,0.0,0.99443,0.0,0.87724]
[1779621970216,62.89,77242.2,0.0,0.99442,0.0,0.8778]
[1779621971223,62.89,77251.8,0.0,0.99447,0.0,0.87175]
[1779621972230,62.89,77252.32,0.0,0.99447,0.0,0.87143]
[1779621973535,62.89,77252.32,0.0,0.99447,0.0,0.87143]
[1779621973724,62.89,77252.32,0.0,0.99447,0.0,0.87143]
[1779621973803,62.89,77252.86,0.0,0.99447,0.0,0.87109]
[1779621974535,62.89,77252.86,0.0,0.99447,0.0,0.87109]
[1779621974728,62.89,77252.86,0.0,0.99447,0.0,0.87109]
[1779621974745,62.89,77248.13,0.0,0.99445,0.0,0.87406]
[1779621980150,62.89,77246.75,0.0,0.99444,0.0,0.87493]
[1779621980222,62.89,77246.75,0.0,0.99444,0.0,0.87493]
[1779621980786,62.89,77246.75,0.0,0.99444,0.0,0.87493]
[1779621980975,62.89,77246.75,0.0,0.99444,0.0,0.87493]
[1779621981073,62.89,77246.43,0.0,0.99444,0.0,0.87513]
[1779621986647,62.89,77245.93,0.0,0.99444,0.0,0.87544]
[1779621988207,62.89,77245.53,0.0,0.99444,0.0,0.8757]
[1779621988225,62.89,77245.53,0.0,0.99444,0.0,0.8757]
[1779621988721,62.89,77245.53,0.0,0.99444,0.0,0.8757]
[1779621988976,62.89,77245.53,0.0,0.99444,0.0,0.8757]
[1779621989072,62.89,77244.69,0.0,0.99444,0.0,0.87623]
[1779621994384,62.89,77244.19,0.0,0.99444,0.0,0.87534]
[1779621999419,62.89,77244.38,0.0,0.99444,0.0,0.87522]
[1779622002731,62.89,77244.07,0.0,0.99444,0.0,0.87542]
[1779622002972,62.89,77244.07,0.0,0.99444,0.0,0.87542]
[1779622004703,62.89,77243.64,0.0,0.99444,0.0,0.87569]
[1779622004721,62.89,77243.64,0.0,0.99444,0.0,0.87569]
[1779622006468,62.89,77244.05,0.0,0.99444,0.0,0.87543]
[1779622012023,62.89,77243.73,0.0,0.99444,0.0,0.87563]
[1779622012220,62.89,77243.73,0.0,0.99444,0.0,0.87563]
[1779622015972,62.89,77242.95,0.0,0.99443,0.0,0.87612]
[1779622016015,62.89,77240.04,0.0,0.99442,0.0,0.87796]
[1779622016226,62.89,77240.04,0.0,0.99442,0.0,0.87796]
[1779622016814,62.89,77240.04,0.0,0.99442,0.0,0.87796]
[1779622016972,62.89,77240.04,0.0,0.99442,0.0,0.87796]
[1779622017027,62.89,77238.74,0.0,0.99442,0.0,0.87878]
[1779622022581,62.89,77237.75,0.0,0.99441,0.0,0.87941]
[1779622027616,62.89,77237.35,0.0,0.99441,0.0,0.87966]
[1779622032612,62.89,77237.2,0.0,0.99441,0.0,0.87975]
[1779622032723,62.89,77237.2,0.0,0.99441,0.0,0.87975]
[1779622032773,62.89,77236.97,0.0,0.99441,0.0,0.8799]
[1779622033306,62.89,77236.97,0.0,0.99441,0.0,0.8799]
[1779622033478,62.89,77236.97,0.0,0.99441,0.0,0.8799]
[1779622034665,62.89,77232.89,0.0,0.99439,0.0,0.88249]
[1779622037911,62.89,77233.47,0.0,0.99439,0.0,0.88212]
[1779622037974,62.89,77233.47,0.0,0.99439,0.0,0.88212]
[1779622043641,62.89,77233.85,0.0,0.99439,0.0,0.88188]
[1779622043870,62.89,77233.85,0.0,0.99439,0.0,0.88188]
[1779622043973,62.89,77233.85,0.0,0.99439,0.0,0.88188]
[1779622044072,62.89,77233.85,0.0,0.99439,0.0,0.88188]
[1779622044357,62.89,77233.85,0.0,0.99439,0.0,0.88188]
[1779622044476,62.89,77233.85,0.0,0.99439,0.0,0.88188]
[1779622045200,62.89,77235.04,0.0,0.9944,0.0,0.88112]
[1779622050776,62.89,77218.63,0.0,0.99432,0.0,0.89157]
[1779622051784,62.89,77209.6,0.0,0.99429,0.0,0.89615]
[1779622052791,62.89,77207.57,0.0,0.99428,0.0,0.89746]
[1779622053921,62.89,77207.57,0.0,0.99428,0.0,0.89746]
[1779622054022,62.89,77207.55,0.0,0.99428,0.0,0.89747]
[1779622054626,62.89,77207.55,0.0,0.99428,0.0,0.89747]
[1779622054638,62.89,77207.55,0.0,0.99428,0.0,0.89747]
[1779622054835,62.89,77207.55,0.0,0.99428,0.0,0.89747]
[1779622054937,62.89,77207.78,0.0,0.99428,0.0,0.89732]
[1779622060848,62.89,77207.71,0.0,0.99428,0.0,0.89737]
[1779622066891,62.89,77207.73,0.0,0.99428,0.0,0.89735]
[1779622071926,62.89,77207.44,0.0,0.99428,0.0,0.89754]
[1779622074949,62.89,77209.87,0.0,0.99429,0.0,0.89598]
[1779622077379,62.89,77209.77,0.0,0.99429,0.0,0.89604]
[1779622077473,62.89,77209.77,0.0,0.99429,0.0,0.89604]
[1779622078204,62.89,77209.77,0.0,0.99429,0.0,0.89604]
[1779622078225,62.89,77209.76,0.0,0.99429,0.0,0.89605]
[1779622078769,62.89,77209.76,0.0,0.99429,0.0,0.89605]
[1779622088041,62.89,77208.81,0.0,0.99428,0.0,0.89666]
[1779622090055,62.89,77210.8,0.0,0.99429,0.0,0.89538]
[1779622090410,62.89,77210.8,0.0,0.99429,0.0,0.89538]
[1779622090474,62.89,77210.8,0.0,0.99429,0.0,0.89538]
[1779622091062,62.89,77210.85,0.0,0.99429,0.0,0.89535]
[1779622091303,62.89,77210.85,0.0,0.99429,0.0,0.89535]
[1779622091476,62.89,77210.85,0.0,0.99429,0.0,0.89535]
[1779622097130,62.89,77209.65,0.0,0.99429,0.0,0.89612]
[1779622097223,62.89,77209.65,0.0,0.99429,0.0,0.89612]
[1779622097195,62.89,77209.45,0.0,0.99429,0.0,0.89625]
[1779622097784,62.89,77209.45,0.0,0.99429,0.0,0.89625]
[1779622097973,62.89,77209.45,0.0,0.99429,0.0,0.89625]
[1779622098036,62.89,77209.45,0.0,0.99429,0.0,0.89625]
[1779622102141,62.89,77204.35,0.0,0.99426,0.0,0.89953]
[1779622102745,62.89,77204.35,0.0,0.99426,0.0,0.89953]
[1779622102971,62.89,77204.35,0.0,0.99426,0.0,0.89953]
[1779622103147,62.89,77201.79,0.0,0.99425,0.0,0.90118]
[1779622103885,62.89,77201.79,0.0,0.99425,0.0,0.90118]
[1779622103977,62.89,77201.79,0.0,0.99425,0.0,0.90118]
[1779622108969,62.89,77201.31,0.0,0.99425,0.0,0.90149]
[1779622109224,62.89,77201.31,0.0,0.99425,0.0,0.90149]
[1779622110232,62.89,77201.48,0.0,0.99425,0.0,0.90138]
[1779622110472,62.89,77200.68,0.0,0.99425,0.0,0.9019]
[1779622111204,62.89,77200.54,0.0,0.99425,0.0,0.90077]
[1779622116239,62.89,77200.5,0.0,0.99425,0.0,0.90079]
[1779622117246,62.89,77202.93,0.0,0.99426,0.0,0.89922]
[1779622117343,62.89,77202.93,0.0,0.99426,0.0,0.89922]
[1779622117473,62.89,77202.93,0.0,0.99426,0.0,0.89922]
[1779622122184,62.89,77203.0,0.0,0.99426,0.0,0.89918]
[1779622122221,62.89,77203.0,0.0,0.99426,0.0,0.89918]
[1779622122225,62.89,77202.59,0.0,0.99426,0.0,0.89944]
[1779622123316,62.89,77202.07,0.0,0.99426,0.0,0.89978]
[1779622123472,62.89,77202.07,0.0,0.99426,0.0,0.89978]
[1779622123473,62.89,77200.58,0.0,0.99425,0.0,0.90074]
[1779622126852,62.89,77200.58,0.0,0.99425,0.0,0.90074]
[1779622126922,62.89,77180.67,0.0,0.99416,0.0,0.91368]
[1779622127316,62.89,77179.2,0.0,0.99415,0.0,0.91464]
[1779622128336,62.89,77179.2,0.0,0.99415,0.0,0.91464]
[1779622129703,62.89,77178.53,0.0,0.99415,0.0,0.91508]
[1779622129771,62.89,77177.5,0.0,0.99414,0.0,0.91576]
[1779622130336,62.89,77176.16,0.0,0.99414,0.0,0.91663]
[1779622131344,62.89,77174.11,0.0,0.99413,0.0,0.91798]
[1779622135288,62.89,77173.65,0.0,0.99412,0.0,0.91828]
[1779622135475,62.89,77173.65,0.0,0.99412,0.0,0.91828]
[1779622142210,62.89,77174.72,0.0,0.99413,0.0,0.91758]
[1779622143275,62.89,77174.68,0.0,0.99413,0.0,0.91761]
[1779622143473,62.89,77174.9,0.0,0.99413,0.0,0.91746]
[1779622148542,62.89,77174.68,0.0,0.99413,0.0,0.91761]
[1779622148778,62.89,77174.68,0.0,0.99413,0.0,0.91761]
[1779622148975,62.89,77174.68,0.0,0.99413,0.0,0.91761]
[1779622150478,62.89,77178.21,0.0,0.99415,0.0,0.91529]
[1779622154288,62.89,77178.55,0.0,0.99415,0.0,0.91507]
[1779622153498,62.89,77182.13,0.0,0.99416,0.0,0.91273]
[1779622154473,62.89,77182.13,0.0,0.99416,0.0,0.91273]
[1779622154506,62.89,77187.93,0.0,0.99419,0.0,0.90894]
[1779622155512,62.89,77196.75,0.0,0.99423,0.0,0.90322]
[1779622156410,62.89,77196.75,0.0,0.99423,0.0,0.90322]
[1779622156473,62.89,77196.75,0.0,0.99423,0.0,0.90322]
[1779622156520,62.89,77192.57,0.0,0.99421,0.0,0.90593]
[1779622158992,62.89,77192.01,0.0,0.99421,0.0,0.90629]
[1779622159525,62.89,77191.25,0.0,0.99421,0.0,0.90678]
[1779622159727,62.89,77191.25,0.0,0.99421,0.0,0.90678]
[1779622159932,62.89,77189.75,0.0,0.9942,0.0,0.90776]
[1779622161720,62.89,77190.03,0.0,0.9942,0.0,0.90758]
[1779622161822,62.89,77189.96,0.0,0.9942,0.0,0.90762]
[1779622165744,62.89,77189.59,0.0,0.9942,0.0,0.90786]
[1779622165974,62.89,77189.59,0.0,0.9942,0.0,0.90786]
[1779622167597,62.89,77192.72,0.0,0.99422,0.0,0.90583]
[1779622172632,62.89,77193.91,0.0,0.99423,0.0,0.90383]
[1779622178187,62.89,77193.95,0.0,0.99423,0.0,0.9038]
[1779622178221,62.89,77193.95,0.0,0.99423,0.0,0.9038]
[1779622184872,62.89,77193.88,0.0,0.99423,0.0,0.90385]
[1779622184976,62.89,77193.88,0.0,0.99423,0.0,0.90385]
[1779622185077,62.89,77193.88,0.0,0.99423,0.0,0.90385]
[1779622185801,62.89,77193.88,0.0,0.99423,0.0,0.90385]
[1779622185972,62.89,77193.88,0.0,0.99423,0.0,0.90385]
[1779622188745,62.89,77196.85,0.0,0.99424,0.0,0.90192]
[1779622190549,62.89,77198.19,0.0,0.99425,0.0,0.90106]
[1779622190721,62.89,77198.19,0.0,0.99425,0.0,0.90106]
[1779622190758,62.89,77198.54,0.0,0.99425,0.0,0.90083]
[1779622194118,62.89,77198.54,0.0,0.99425,0.0,0.90083]
[1779622194224,62.89,77198.54,0.0,0.99425,0.0,0.90083]
[1779622199822,62.89,77198.65,0.0,0.99425,0.0,0.90076]
[1779622202542,62.89,77198.06,0.0,0.99425,0.0,0.90114]
[1779622202722,62.89,77198.06,0.0,0.99425,0.0,0.90114]
[1779622203721,62.89,77197.95,0.0,0.99425,0.0,0.90121]
[1779622203972,62.89,77197.95,0.0,0.99425,0.0,0.90121]
[1779622204074,62.89,77197.95,0.0,0.99425,0.0,0.90121]
[1779622207879,62.89,77194.72,0.0,0.99423,0.0,0.9033]
[1779622211570,62.89,77194.59,0.0,0.99423,0.0,0.90339]
[1779622211721,62.89,77194.59,0.0,0.99423,0.0,0.90339]
[1779622216942,62.89,77194.72,0.0,0.99423,0.0,0.9033]
[1779622220409,62.89,77196.78,0.0,0.99424,0.0,0.90197]
[1779622220471,62.89,77196.78,0.0,0.99424,0.0,0.90197]
[1779622221728,62.89,77198.86,0.0,0.99425,0.0,0.90062]
[1779622221972,62.89,77198.86,0.0,0.99425,0.0,0.90062]
[1779622221976,62.89,77198.83,0.0,0.99425,0.0,0.90064]
[1779622227012,62.89,77200.41,0.0,0.99426,0.0,0.89962]
[1779622228669,62.89,77200.39,0.0,0.99426,0.0,0.89964]
[1779622228724,62.89,77200.39,0.0,0.99426,0.0,0.89964]
[1779622231484,62.89,77200.35,0.0,0.99427,0.0,0.89844]
[1779622231721,62.89,77200.35,0.0,0.99427,0.0,0.89844]
[1779622232052,62.89,77199.8,0.0,0.99426,0.0,0.89879]
[1779622234085,62.89,77200.21,0.0,0.99427,0.0,0.89853]
[1779622234222,62.89,77200.21,0.0,0.99427,0.0,0.89853]
[1779622241115,62.89,77200.13,0.0,0.99427,0.0,0.89858]
[1779622242798,62.89,77200.56,0.0,0.99427,0.0,0.8983]
[1779622244288,62.89,77200.13,0.0,0.99427,0.0,0.89858]
[1779622244323,62.89,77200.04,0.0,0.99427,0.0,0.89864]
[1779622244474,62.89,77200.04,0.0,0.99427,0.0,0.89864]
[1779622251185,62.89,77200.14,0.0,0.99427,0.0,0.89857]
[1779622256221,62.89,77199.87,0.0,0.99426,0.0,0.89875]
[1779622261257,62.89,77200.55,0.0,0.99427,0.0,0.89831]
[1779622266292,62.89,77200.29,0.0,0.99427,0.0,0.89848]
[1779622271327,62.89,77199.89,0.0,0.99426,0.0,0.89873]
[1779622276362,62.89,77200.24,0.0,0.99427,0.0,0.89851]
[1779622281397,62.89,77199.5,0.0,0.99426,0.0,0.89899]
[1779622286432,62.89,77199.21,0.0,0.99426,0.0,0.89917]
[1779622291467,62.89,77196.66,0.0,0.99426,0.0,0.89959]
[1779622294488,62.89,77205.26,0.0,0.9943,0.0,0.89405]
[1779622299522,62.89,77204.74,0.0,0.99429,0.0,0.89439]
[1779622300530,62.89,77201.37,0.0,0.99428,0.0,0.89656]
[1779622307580,62.89,77201.16,0.0,0.99428,0.0,0.89669]
[1779622312615,62.89,77211.55,0.0,0.99433,0.0,0.89002]
[1779622313622,62.89,77212.16,0.0,0.99433,0.0,0.88963]
[1779622317985,62.89,77212.5,0.0,0.99433,0.0,0.88941]
[1779622318220,62.89,77212.5,0.0,0.99433,0.0,0.88941]
[1779622318321,62.89,77215.79,0.0,0.99435,0.0,0.88731]
[1779622323861,62.89,77217.7,0.0,0.99436,0.0,0.88609]
[1779622323971,62.89,77217.7,0.0,0.99436,0.0,0.88609]
[1779622324071,62.89,77217.82,0.0,0.99436,0.0,0.88602]
[1779622330744,62.89,77218.03,0.0,0.99436,0.0,0.88588]
[1779622336783,62.89,77218.77,0.0,0.99436,0.0,0.88541]
[1779622339804,62.89,77222.1,0.0,0.99438,0.0,0.88329]
[1779622344839,62.89,77222.73,0.0,0.99438,0.0,0.88289]
[1779622349876,62.89,77230.11,0.0,0.99441,0.0,0.87821]
[1779622354911,62.89,77232.91,0.0,0.99443,0.0,0.87524]
[1779622359945,62.89,77224.66,0.0,0.9944,0.0,0.88046]
[1779622363974,62.89,77223.02,0.0,0.99439,0.0,0.8815]
[1779622369009,62.89,77222.04,0.0,0.99438,0.0,0.88212]
[1779622374044,62.89,77225.59,0.0,0.9944,0.0,0.87987]
[1779622379079,62.89,77224.71,0.0,0.9944,0.0,0.88043]
[1779622384114,62.89,77223.57,0.0,0.99439,0.0,0.88115]
[1779622387135,62.89,77217.6,0.0,0.99436,0.0,0.88495]
[1779622392170,62.89,77217.3,0.0,0.99436,0.0,0.88514]
[1779622397204,62.89,77216.14,0.0,0.99436,0.0,0.88588]
[1779622402240,62.89,77215.86,0.0,0.99435,0.0,0.88605]
[1779622403247,62.89,77212.04,0.0,0.99434,0.0,0.88849]
[1779622405261,62.89,77207.06,0.0,0.99431,0.0,0.89168]
[1779622409289,62.89,77203.91,0.0,0.9943,0.0,0.8937]
[1779622414324,62.89,77203.49,0.0,0.9943,0.0,0.89275]
[1779622419324,62.89,77202.31,0.0,0.9943,0.0,0.89351]
[1779622421697,62.89,77201.87,0.0,0.9943,0.0,0.89379]
[1779622421726,62.89,77201.87,0.0,0.9943,0.0,0.89379]
[1779622422381,62.89,77201.88,0.0,0.9943,0.0,0.89378]
[1779622426418,62.89,77211.4,0.0,0.99434,0.0,0.88768]
[1779622427425,62.89,77211.67,0.0,0.99434,0.0,0.88751]
[1779622427607,62.89,77211.67,0.0,0.99434,0.0,0.88751]
[1779622427725,62.89,77211.67,0.0,0.99434,0.0,0.88751]
[1779622428433,62.89,77211.38,0.0,0.99434,0.0,0.8877]
[1779622433471,62.89,77213.29,0.0,0.99435,0.0,0.88648]
[1779622438507,62.89,77214.25,0.0,0.99435,0.0,0.88587]
[1779622438798,62.89,77214.25,0.0,0.99435,0.0,0.88587]
[1779622439724,62.89,77213.8,0.0,0.99435,0.0,0.88615]
[1779622445556,62.89,77218.35,0.0,0.99437,0.0,0.88326]
[1779622446563,62.89,77223.63,0.0,0.9944,0.0,0.8799]
[1779622446925,62.89,77223.63,0.0,0.9944,0.0,0.8799]
[1779622446976,62.89,77223.63,0.0,0.9944,0.0,0.8799]
[1779622447570,62.89,77223.65,0.0,0.9944,0.0,0.87989]
[1779622452606,62.89,77224.55,0.0,0.9944,0.0,0.87932]
[1779622457640,62.89,77223.97,0.0,0.9944,0.0,0.87969]
[1779622462676,62.89,77224.37,0.0,0.9944,0.0,0.87944]
[1779622467711,62.89,77224.01,0.0,0.9944,0.0,0.87966]
[1779622472746,62.89,77223.77,0.0,0.99441,0.0,0.87861]
[1779622477781,62.89,77224.7,0.0,0.99441,0.0,0.87802]
[1779622482816,62.89,77225.1,0.0,0.99441,0.0,0.87777]
[1779622487851,62.89,77223.72,0.0,0.99441,0.0,0.87864]
[1779622492886,62.89,77224.54,0.0,0.99441,0.0,0.87812]
[1779622498928,62.89,77225.19,0.0,0.99441,0.0,0.87771]
[1779622500942,62.89,77228.73,0.0,0.99443,0.0,0.87547]
[1779622505977,62.89,77229.23,0.0,0.99443,0.0,0.87516]
[1779622511012,62.89,77229.12,0.0,0.99443,0.0,0.87523]
[1779622516047,62.89,77228.17,0.0,0.99443,0.0,0.87583]
[1779622521084,62.89,77227.23,0.0,0.99442,0.0,0.87642]
[1779622526119,62.89,77220.85,0.0,0.99439,0.0,0.88046]
[1779622531154,62.89,77219.66,0.0,0.99439,0.0,0.88]
[1779622536189,62.89,77220.35,0.0,0.9944,0.0,0.87957]
[1779622541224,62.89,77221.09,0.0,0.9944,0.0,0.8791]
[1779622547265,62.89,77220.84,0.0,0.9944,0.0,0.87926]
[1779622552301,62.89,77221.22,0.0,0.9944,0.0,0.87902]
[1779622555322,62.89,77217.57,0.0,0.99438,0.0,0.88133]
[1779622556329,62.89,77210.65,0.0,0.99435,0.0,0.88573]
[1779622559350,62.89,77208.76,0.0,0.99434,0.0,0.88694]
[1779622562130,62.89,77208.76,0.0,0.99434,0.0,0.88694]
[1779622562224,62.89,77208.76,0.0,0.99434,0.0,0.88694]
[1779622562371,62.89,77206.92,0.0,0.99434,0.0,0.88811]
[1779622567294,62.89,77206.73,0.0,0.99433,0.0,0.88824]
[1779622567723,62.89,77206.73,0.0,0.99433,0.0,0.88824]
[1779622571885,62.89,77207.98,0.0,0.99434,0.0,0.88744]
[1779622571976,62.89,77207.98,0.0,0.99434,0.0,0.88744]
[1779622572444,62.89,77208.74,0.0,0.99434,0.0,0.88695]
[1779622577479,62.89,77209.16,0.0,0.99435,0.0,0.88668]
[1779622582514,62.89,77208.38,0.0,0.99434,0.0,0.88718]
[1779622587549,62.89,77209.57,0.0,0.99435,0.0,0.88642]
[1779622588818,62.89,77209.57,0.0,0.99435,0.0,0.88642]
[1779622588974,62.89,77209.57,0.0,0.99435,0.0,0.88642]
[1779622589563,62.89,77210.62,0.0,0.99435,0.0,0.88575]
[1779622594598,62.89,77210.29,0.0,0.99436,0.0,0.88475]
[1779622600640,62.89,77210.37,0.0,0.99436,0.0,0.8847]
[1779622604668,62.89,77205.81,0.0,0.99434,0.0,0.88761]
[1779622609703,62.89,77205.68,0.0,0.99434,0.0,0.88769]
[1779622614738,62.89,77205.02,0.0,0.99433,0.0,0.88811]
[1779622619773,62.89,77205.03,0.0,0.99433,0.0,0.88811]
[1779622626825,62.89,77205.13,0.0,0.99433,0.0,0.88804]
[1779622633878,62.89,77205.02,0.0,0.99433,0.0,0.88811]
[1779622638913,62.89,77203.5,0.0,0.99433,0.0,0.88908]
[1779622639920,62.89,77197.88,0.0,0.9943,0.0,0.89269]
[1779622643948,62.89,77193.85,0.0,0.99428,0.0,0.89528]
[1779622644955,62.89,77187.19,0.0,0.99425,0.0,0.89957]
[1779622646969,62.89,77185.23,0.0,0.99424,0.0,0.90084]
[1779622652007,62.89,77186.71,0.0,0.99426,0.0,0.89865]
[1779622657043,62.89,77183.83,0.0,0.99424,0.0,0.90052]
[1779622662078,62.89,77182.19,0.0,0.99423,0.0,0.90158]
[1779622664092,62.89,77179.22,0.0,0.99422,0.0,0.9035]
[1779622669127,62.89,77173.65,0.0,0.99419,0.0,0.90712]
[1779622670134,62.89,77170.69,0.0,0.99418,0.0,0.90905]
[1779622675169,62.89,77169.41,0.0,0.99417,0.0,0.90989]
[1779622680204,62.89,77169.7,0.0,0.99417,0.0,0.9097]
[1779622684232,62.89,77165.59,0.0,0.99415,0.0,0.91238]
[1779622688545,62.89,77164.64,0.0,0.99415,0.0,0.913]
[1779622688727,62.89,77164.64,0.0,0.99415,0.0,0.913]
[1779622688797,62.89,77164.5,0.0,0.99415,0.0,0.9131]
[1779622694308,62.89,77164.55,0.0,0.99415,0.0,0.91306]
[1779622697633,62.89,77164.64,0.0,0.99415,0.0,0.913]
[1779622701727,62.89,77162.33,0.0,0.99414,0.0,0.91452]
[1779622702004,62.89,77163.07,0.0,0.99414,0.0,0.91403]
[1779622702221,62.89,77163.07,0.0,0.99414,0.0,0.91403]
[1779622702364,62.89,77162.96,0.0,0.99414,0.0,0.9141]
[1779622707399,62.89,77162.32,0.0,0.99414,0.0,0.91452]
[1779622711863,62.89,77162.38,0.0,0.99414,0.0,0.91448]
[1779622711971,62.89,77162.55,0.0,0.99415,0.0,0.91313]
[1779622717469,62.89,77160.5,0.0,0.99414,0.0,0.91447]
[1779622722735,62.89,77160.42,0.0,0.99414,0.0,0.91453]
[1779622722769,62.89,77161.14,0.0,0.99414,0.0,0.91405]
[1779622722975,62.89,77161.14,0.0,0.99414,0.0,0.91405]
[1779622723272,62.89,77161.14,0.0,0.99414,0.0,0.91405]
[1779622723470,62.89,77161.14,0.0,0.99414,0.0,0.91405]
[1779622728546,62.89,77161.82,0.0,0.99414,0.0,0.91361]
[1779622729653,62.89,77161.82,0.0,0.99414,0.0,0.91361]
[1779622729722,62.89,77161.82,0.0,0.99414,0.0,0.91361]
[1779622729806,62.89,77161.95,0.0,0.99414,0.0,0.91352]
[1779622730152,62.89,77161.95,0.0,0.99414,0.0,0.91352]
[1779622730225,62.89,77161.95,0.0,0.99414,0.0,0.91352]
[1779622736602,62.89,77161.81,0.0,0.99414,0.0,0.91361]
[1779622738350,62.89,77161.47,0.0,0.99414,0.0,0.91384]
[1779622738471,62.89,77161.47,0.0,0.99414,0.0,0.91384]
[1779622738755,62.89,77161.47,0.0,0.99414,0.0,0.91384]
[1779622738822,62.89,77161.64,0.0,0.99414,0.0,0.91373]
[1779622738971,62.89,77161.64,0.0,0.99414,0.0,0.91373]
[1779622744106,62.89,77161.13,0.0,0.99414,0.0,0.91406]
[1779622749844,62.89,77161.31,0.0,0.99414,0.0,0.91394]
[1779622749895,62.89,77161.0,0.0,0.99414,0.0,0.91415]
[1779622749974,62.89,77161.0,0.0,0.99414,0.0,0.91415]
[1779622750253,62.89,77161.0,0.0,0.99414,0.0,0.91415]
[1779622750472,62.89,77161.0,0.0,0.99414,0.0,0.91415]
[1779622755739,62.89,77159.94,0.0,0.99413,0.0,0.91484]
[1779622760773,62.89,77154.98,0.0,0.99411,0.0,0.9181]
[1779622761538,62.89,77154.98,0.0,0.99411,0.0,0.9181]
[1779622761725,62.89,77154.98,0.0,0.99411,0.0,0.9181]
[1779622761881,62.89,77154.98,0.0,0.99411,0.0,0.9181]
[1779622761781,62.89,77154.62,0.0,0.99411,0.0,0.91834]
[1779622761974,62.89,77154.62,0.0,0.99411,0.0,0.91834]
[1779622767927,62.89,77157.17,0.0,0.99412,0.0,0.91666]
[1779622767970,62.89,77158.0,0.0,0.99413,0.0,0.91611]
[1779622768832,62.89,77157.13,0.0,0.99412,0.0,0.91669]
[1779622770849,62.89,77157.56,0.0,0.99412,0.0,0.9164]
[1779622770973,62.89,77157.56,0.0,0.99412,0.0,0.9164]
[1779622776888,62.89,77158.26,0.0,0.99413,0.0,0.9147]
[1779622779879,62.89,77157.92,0.0,0.99413,0.0,0.91492]
[1779622779927,62.89,77157.92,0.0,0.99413,0.0,0.91492]
[1779622779973,62.89,77157.92,0.0,0.99413,0.0,0.91492]
[1779622780499,62.89,77157.92,0.0,0.99413,0.0,0.91492]
[1779622780721,62.89,77157.92,0.0,0.99413,0.0,0.91492]
[1779622781923,62.89,77158.47,0.0,0.99414,0.0,0.91456]
[1779622786958,62.89,77157.68,0.0,0.99413,0.0,0.91508]
[1779622789121,62.89,77157.68,0.0,0.99413,0.0,0.91508]
[1779622789222,62.89,77157.68,0.0,0.99413,0.0,0.91508]
[1779622789674,62.89,77157.68,0.0,0.99413,0.0,0.91508]
[1779622789722,62.89,77157.68,0.0,0.99413,0.0,0.91508]
[1779622789729,62.89,77155.79,0.0,0.99412,0.0,0.91632]
[1779622791994,62.89,77158.36,0.0,0.99414,0.0,0.91463]
[1779622797029,62.89,77158.39,0.0,0.99414,0.0,0.91461]
[1779622803071,62.89,77158.2,0.0,0.99413,0.0,0.91474]
[1779622805003,62.89,77158.2,0.0,0.99413,0.0,0.91474]
[1779622805223,62.89,77158.2,0.0,0.99413,0.0,0.91474]
[1779622808396,62.89,77158.16,0.0,0.99413,0.0,0.91476]
[1779622808475,62.89,77158.16,0.0,0.99413,0.0,0.91476]
[1779622808571,62.89,77164.92,0.0,0.99417,0.0,0.91034]
[1779622809402,62.89,77164.92,0.0,0.99417,0.0,0.91034]
[1779622809474,62.89,77164.92,0.0,0.99417,0.0,0.91034]
[1779622809551,62.89,77172.23,0.0,0.9942,0.0,0.90557]
[1779622813146,62.89,77172.82,0.0,0.9942,0.0,0.90519]
[1779622818183,62.89,77172.25,0.0,0.9942,0.0,0.90556]
[1779622820704,62.89,77173.31,0.0,0.99421,0.0,0.90487]
[1779622820724,62.89,77173.31,0.0,0.99421,0.0,0.90487]
[1779622820755,62.89,77173.48,0.0,0.99421,0.0,0.90476]
[1779622821303,62.89,77173.48,0.0,0.99421,0.0,0.90476]
[1779622821472,62.89,77173.48,0.0,0.99421,0.0,0.90476]
[1779622827180,62.89,77174.46,0.0,0.99421,0.0,0.90413]
[1779622827225,62.89,77174.46,0.0,0.99421,0.0,0.90413]
[1779622829046,62.89,77174.53,0.0,0.99421,0.0,0.90408]
[1779622829222,62.89,77174.53,0.0,0.99421,0.0,0.90408]
[1779622829842,62.89,77174.53,0.0,0.99421,0.0,0.90408]
[1779622829943,62.89,77171.82,0.0,0.9942,0.0,0.90584]
[1779622830689,62.89,77171.82,0.0,0.9942,0.0,0.90584]
[1779622830724,62.89,77171.82,0.0,0.9942,0.0,0.90584]
[1779622836310,62.89,77171.76,0.0,0.99421,0.0,0.90464]
[1779622838541,62.89,77173.64,0.0,0.99422,0.0,0.90342]
[1779622838722,62.89,77173.64,0.0,0.99422,0.0,0.90342]
[1779622838811,62.89,77174.11,0.0,0.99422,0.0,0.90312]
[1779622839160,62.89,77174.11,0.0,0.99422,0.0,0.90312]
[1779622839221,62.89,77174.11,0.0,0.99422,0.0,0.90312]
[1779622845373,62.89,77174.02,0.0,0.99422,0.0,0.90318]
[1779622846655,62.89,77174.02,0.0,0.99422,0.0,0.90318]
[1779622846724,62.89,77174.02,0.0,0.99422,0.0,0.90318]
[1779622846742,62.89,77174.1,0.0,0.99422,0.0,0.90312]
[1779622847540,62.89,77174.1,0.0,0.99422,0.0,0.90312]
[1779622847726,62.89,77174.1,0.0,0.99422,0.0,0.90312]
[1779622849401,62.89,77171.09,0.0,0.9942,0.0,0.90508]
[1779622852501,62.89,77171.13,0.0,0.9942,0.0,0.90505]
[1779622852721,62.89,77171.13,0.0,0.9942,0.0,0.90505]
[1779622852821,62.89,77170.9,0.0,0.9942,0.0,0.9052]
[1779622853014,62.89,77170.9,0.0,0.9942,0.0,0.9052]
[1779622853226,62.89,77170.9,0.0,0.9942,0.0,0.9052]
[1779622855652,62.89,77169.86,0.0,0.9942,0.0,0.90588]
[1779622855726,62.89,77169.86,0.0,0.9942,0.0,0.90588]
[1779622861486,62.89,77171.27,0.0,0.9942,0.0,0.90496]
[1779622862141,62.89,77171.27,0.0,0.9942,0.0,0.90496]
[1779622862225,62.89,77171.27,0.0,0.9942,0.0,0.90496]
[1779622862946,62.89,77171.27,0.0,0.9942,0.0,0.90496]
[1779622862975,62.89,77171.27,0.0,0.9942,0.0,0.90496]
[1779622862493,62.89,77170.86,0.0,0.9942,0.0,0.90523]
[1779622867528,62.89,77172.24,0.0,0.99421,0.0,0.90433]
[1779622875740,62.89,77171.96,0.0,0.99421,0.0,0.90451]
[1779622875971,62.89,77171.96,0.0,0.99421,0.0,0.90451]
[1779622875823,62.89,77171.96,0.0,0.99421,0.0,0.90451]
[1779622876495,62.89,77171.96,0.0,0.99421,0.0,0.90451]
[1779622876725,62.89,77171.96,0.0,0.99421,0.0,0.90451]
[1779622876072,62.89,77171.96,0.0,0.99421,0.0,0.90451]
[1779622877307,62.89,77171.96,0.0,0.99421,0.0,0.90451]
[1779622885654,62.89,77172.6,0.0,0.99421,0.0,0.9041]
[1779622886127,62.89,77172.6,0.0,0.99421,0.0,0.9041]
[1779622886223,62.89,77172.6,0.0,0.99421,0.0,0.9041]
[1779622887029,62.89,77172.6,0.0,0.99421,0.0,0.9041]
[1779622886661,62.89,77172.24,0.0,0.99421,0.0,0.90433]
[1779622887239,62.89,77172.24,0.0,0.99421,0.0,0.90433]
[1779622892703,62.89,77171.66,0.0,0.99421,0.0,0.90347]
[1779622893183,62.89,77171.66,0.0,0.99421,0.0,0.90347]
[1779622893224,62.89,77171.66,0.0,0.99421,0.0,0.90347]
[1779622893899,62.89,77171.66,0.0,0.99421,0.0,0.90347]
[1779622893972,62.89,77171.66,0.0,0.99421,0.0,0.90347]
[1779622893945,62.89,77171.84,0.0,0.99422,0.0,0.90336]
[1779622896731,62.89,77168.94,0.0,0.9942,0.0,0.90524]
[1779622901824,62.89,77168.88,0.0,0.9942,0.0,0.90528]
[1779622901973,62.89,77168.88,0.0,0.9942,0.0,0.90528]
[1779622902024,62.89,77168.41,0.0,0.9942,0.0,0.90559]
[1779622902525,62.89,77168.41,0.0,0.9942,0.0,0.90559]
[1779622902724,62.89,77168.41,0.0,0.9942,0.0,0.90559]
[1779622904787,62.89,77163.79,0.0,0.99418,0.0,0.9086]
[1779622906184,62.89,77163.16,0.0,0.99417,0.0,0.90901]
[1779622906222,62.89,77163.16,0.0,0.99417,0.0,0.90901]
[1779622909823,62.89,77161.22,0.0,0.99416,0.0,0.91027]
[1779622910074,62.89,77161.22,0.0,0.99416,0.0,0.91027]
[1779622910224,62.89,77161.22,0.0,0.99416,0.0,0.91027]
[1779622910810,62.89,77161.22,0.0,0.99416,0.0,0.91027]
[1779622910970,62.89,77161.22,0.0,0.99416,0.0,0.91027]
[1779622911029,62.89,77160.9,0.0,0.99416,0.0,0.91048]
[1779622914859,62.89,77159.16,0.0,0.99415,0.0,0.91162]
[1779622916375,62.89,77159.39,0.0,0.99416,0.0,0.91147]
[1779622916471,62.89,77159.39,0.0,0.99416,0.0,0.91147]
[1779622916873,62.89,77158.98,0.0,0.99415,0.0,0.91174]
[1779622917360,62.89,77158.98,0.0,0.99415,0.0,0.91174]
[1779622917474,62.89,77158.98,0.0,0.99415,0.0,0.91174]
[1779622921597,62.89,77157.13,0.0,0.99414,0.0,0.91295]
[1779622926310,62.89,77156.64,0.0,0.99414,0.0,0.91327]
[1779622926471,62.89,77156.64,0.0,0.99414,0.0,0.91327]
[1779622926944,62.89,77155.14,0.0,0.99414,0.0,0.91425]
[1779622927265,62.89,77155.14,0.0,0.99414,0.0,0.91425]
[1779622927473,62.89,77155.14,0.0,0.99414,0.0,0.91425]
[1779622929965,62.89,77152.27,0.0,0.99412,0.0,0.91614]
[1779622931980,62.89,77150.73,0.0,0.99411,0.0,0.91715]
[1779622932442,62.89,77150.73,0.0,0.99411,0.0,0.91715]
[1779622933312,62.89,77149.57,0.0,0.99411,0.0,0.91791]
[1779622933476,62.89,77149.57,0.0,0.99411,0.0,0.91791]
[1779622936361,62.89,77148.87,0.0,0.9941,0.0,0.91838]
[1779622942053,62.89,77147.92,0.0,0.9941,0.0,0.919]
[1779622943876,62.89,77148.23,0.0,0.9941,0.0,0.9188]
[1779622943974,62.89,77148.23,0.0,0.9941,0.0,0.9188]
[1779622949102,62.89,77145.67,0.0,0.99409,0.0,0.92048]
[1779622949759,62.89,77145.67,0.0,0.99409,0.0,0.92048]
[1779622949976,62.89,77145.67,0.0,0.99409,0.0,0.92048]
[1779622955148,62.89,77145.63,0.0,0.9941,0.0,0.91926]
[1779622959845,62.89,77145.08,0.0,0.99409,0.0,0.91962]
[1779622959977,62.89,77145.08,0.0,0.99409,0.0,0.91962]
[1779622963204,62.89,77141.08,0.0,0.99407,0.0,0.92226]
[1779622964729,62.89,77141.08,0.0,0.99407,0.0,0.92226]
[1779622964978,62.89,77141.08,0.0,0.99407,0.0,0.92226]
[1779622965073,62.89,77139.53,0.0,0.99407,0.0,0.92329]
[1779622969569,62.89,77139.95,0.0,0.99407,0.0,0.92301]
[1779622970253,62.89,77142.02,0.0,0.99408,0.0,0.92164]
[1779622971724,62.89,77142.02,0.0,0.99408,0.0,0.92164]
[1779622971975,62.89,77142.02,0.0,0.99408,0.0,0.92164]
[1779622978309,62.89,77140.87,0.0,0.99407,0.0,0.9224]
[1779622979316,62.89,77139.63,0.0,0.99407,0.0,0.92322]
[1779622984304,62.89,77138.86,0.0,0.99406,0.0,0.92373]
[1779622984473,62.89,77138.86,0.0,0.99406,0.0,0.92373]
[1779622990394,62.89,77130.91,0.0,0.99402,0.0,0.929]
[1779622991789,62.89,77130.91,0.0,0.99402,0.0,0.929]
[1779622991974,62.89,77130.91,0.0,0.99402,0.0,0.929]
[1779622998128,62.89,77131.53,0.0,0.99403,0.0,0.92859]
[1779622998222,62.89,77131.13,0.0,0.99403,0.0,0.92886]
[1779622999457,62.89,77136.04,0.0,0.99405,0.0,0.9256]
[1779623004494,62.89,77136.75,0.0,0.99405,0.0,0.92513]
[1779623009529,62.89,77136.43,0.0,0.99405,0.0,0.92534]
[1779623014564,62.89,77136.11,0.0,0.99406,0.0,0.9243]
[1779623019599,62.89,77143.73,0.0,0.9941,0.0,0.91926]
[1779623020667,62.89,77143.73,0.0,0.9941,0.0,0.91926]
[1779623020724,62.89,77143.73,0.0,0.9941,0.0,0.91926]
[1779623024057,62.89,77144.55,0.0,0.9941,0.0,0.91872]
[1779623024098,62.89,77147.47,0.0,0.99411,0.0,0.9168]
[1779623024223,62.89,77147.47,0.0,0.99411,0.0,0.9168]
[1779623024634,62.89,77149.7,0.0,0.99412,0.0,0.91533]
[1779623029669,62.89,77150.5,0.0,0.99413,0.0,0.91481]
[1779623030676,62.89,77151.95,0.0,0.99414,0.0,0.91386]
[1779623032630,62.89,77152.68,0.0,0.99414,0.0,0.91338]
[1779623032722,62.89,77152.68,0.0,0.99414,0.0,0.91338]
[1779623038732,62.89,77153.35,0.0,0.99414,0.0,0.91294]
[1779623040731,62.89,77153.04,0.0,0.99414,0.0,0.91314]
[1779623040987,62.89,77153.04,0.0,0.99414,0.0,0.91314]
[1779623048803,62.89,77154.12,0.0,0.99415,0.0,0.91243]
[1779623054941,62.89,77154.9,0.0,0.99415,0.0,0.91192]
[1779623054971,62.89,77154.9,0.0,0.99415,0.0,0.91192]
[1779623059880,62.89,77156.76,0.0,0.99416,0.0,0.91071]
[1779623061065,62.89,77156.76,0.0,0.99416,0.0,0.91071]
[1779623061223,62.89,77156.76,0.0,0.99416,0.0,0.91071]
[1779623068192,62.89,77156.78,0.0,0.99416,0.0,0.91069]
[1779623068220,62.89,77156.78,0.0,0.99416,0.0,0.91069]
[1779623079013,62.89,77156.64,0.0,0.99417,0.0,0.90954]
[1779623082218,62.89,77156.64,0.0,0.99417,0.0,0.90954]
[1779623082035,62.89,77159.0,0.0,0.99418,0.0,0.908]
[1779623084049,62.89,77161.13,0.0,0.99419,0.0,0.90661]
[1779623085721,62.89,77161.13,0.0,0.99419,0.0,0.90661]
[1779623092105,62.89,77160.54,0.0,0.99418,0.0,0.907]
[1779623100161,62.89,77160.65,0.0,0.99418,0.0,0.90693]
[1779623105196,62.89,77161.28,0.0,0.99419,0.0,0.90652]
[1779623109722,62.89,77161.58,0.0,0.99419,0.0,0.90632]
[1779623117280,62.89,77161.58,0.0,0.99419,0.0,0.90632]
[1779623119294,62.89,77164.56,0.0,0.9942,0.0,0.90438]
[1779623120741,62.89,77164.56,0.0,0.9942,0.0,0.90438]
[1779623120970,62.89,77164.56,0.0,0.9942,0.0,0.90438]
[1779623122315,62.89,77168.81,0.0,0.99422,0.0,0.90162]
[1779623123322,62.89,77171.26,0.0,0.99424,0.0,0.90003]
[1779623124748,62.89,77171.26,0.0,0.99424,0.0,0.90003]
[1779623124970,62.89,77171.26,0.0,0.99424,0.0,0.90003]
[1779623125044,62.89,77174.97,0.0,0.99425,0.0,0.89764]
[1779623130371,62.89,77175.79,0.0,0.99426,0.0,0.89711]
[1779623131417,62.89,77175.79,0.0,0.99426,0.0,0.89711]
[1779623131470,62.89,77175.79,0.0,0.99426,0.0,0.89711]
[1779623135406,62.89,77179.73,0.0,0.99428,0.0,0.89334]
[1779623138467,62.89,77180.36,0.0,0.99429,0.0,0.89293]
[1779623138721,62.89,77180.36,0.0,0.99429,0.0,0.89293]
[1779623144049,62.89,77180.33,0.0,0.99429,0.0,0.89295]
[1779623146008,62.89,77180.19,0.0,0.99429,0.0,0.89304]
[1779623146221,62.89,77180.19,0.0,0.99429,0.0,0.89304]
[1779623147720,62.89,77180.16,0.0,0.99429,0.0,0.89306]
[1779623147822,62.89,77180.17,0.0,0.99429,0.0,0.89306]
[1779623151736,62.89,77181.62,0.0,0.99429,0.0,0.89212]
[1779623151974,62.89,77181.62,0.0,0.99429,0.0,0.89212]
[1779623157624,62.89,77183.28,0.0,0.9943,0.0,0.89106]
[1779623157679,62.89,77183.28,0.0,0.9943,0.0,0.89106]
[1779623157723,62.89,77183.28,0.0,0.9943,0.0,0.89106]
[1779623157778,62.89,77183.28,0.0,0.9943,0.0,0.89106]
[1779623160581,62.89,77188.71,0.0,0.99433,0.0,0.88758]
[1779623161463,62.89,77188.71,0.0,0.99433,0.0,0.88758]
[1779623161473,62.89,77188.71,0.0,0.99433,0.0,0.88758]
[1779623161546,62.89,77188.71,0.0,0.99433,0.0,0.88758]
[1779623161726,62.89,77188.71,0.0,0.99433,0.0,0.88758]
[1779623161807,62.89,77188.25,0.0,0.99432,0.0,0.88787]
[1779623167630,62.89,77189.6,0.0,0.99433,0.0,0.88701]
[1779623171658,62.89,77209.13,0.0,0.99442,0.0,0.87459]
[1779623172665,62.89,77215.84,0.0,0.99445,0.0,0.87036]
[1779623175203,62.89,77215.47,0.0,0.99445,0.0,0.87059]
[1779623175222,62.89,77215.47,0.0,0.99445,0.0,0.87059]
[1779623175467,62.89,77215.55,0.0,0.99445,0.0,0.87054]
[1779623175721,62.89,77215.55,0.0,0.99445,0.0,0.87054]
[1779623175822,62.89,77220.83,0.0,0.99447,0.0,0.86722]
[1779623181728,62.89,77220.49,0.0,0.99447,0.0,0.86744]
[1779623184819,62.89,77220.09,0.0,0.99447,0.0,0.86769]
[1779623184970,62.89,77220.09,0.0,0.99447,0.0,0.86769]
[1779623185072,62.89,77212.8,0.0,0.99444,0.0,0.87227]
[1779623185758,62.89,77208.7,0.0,0.99442,0.0,0.87486]
[1779623190793,62.89,77206.86,0.0,0.99441,0.0,0.87603]
[1779623195853,62.89,77206.69,0.0,0.99442,0.0,0.87493]
[1779623200888,62.89,77206.26,0.0,0.99441,0.0,0.8752]
[1779623202071,62.89,77206.26,0.0,0.99441,0.0,0.8752]
[1779623202221,62.89,77206.26,0.0,0.99441,0.0,0.8752]
[1779623202654,62.89,77206.47,0.0,0.99442,0.0,0.87506]
[1779623202721,62.89,77206.47,0.0,0.99442,0.0,0.87506]
[1779623202902,62.89,77206.13,0.0,0.99441,0.0,0.87528]
[1779623207939,62.89,77206.07,0.0,0.99441,0.0,0.87532]
[1779623212974,62.89,77206.29,0.0,0.99441,0.0,0.87518]
[1779623217001,62.89,77203.41,0.0,0.9944,0.0,0.877]
[1779623217415,62.89,77203.41,0.0,0.9944,0.0,0.877]
[1779623217473,62.89,77203.41,0.0,0.9944,0.0,0.877]
[1779623217481,62.89,77203.41,0.0,0.9944,0.0,0.877]
[1779623217722,62.89,77203.41,0.0,0.9944,0.0,0.877]
[1779623218009,62.89,77203.18,0.0,0.9944,0.0,0.87715]
[1779623220031,62.89,77200.34,0.0,0.99439,0.0,0.87895]
[1779623221193,62.89,77200.34,0.0,0.99439,0.0,0.87895]
[1779623222634,62.89,77200.39,0.0,0.99439,0.0,0.87892]
[1779623222726,62.89,77200.39,0.0,0.99439,0.0,0.87892]
[1779623228082,62.89,77200.76,0.0,0.99439,0.0,0.87868]
[1779623229323,62.89,77200.76,0.0,0.99439,0.0,0.87868]
[1779623229470,62.89,77201.19,0.0,0.99439,0.0,0.87841]
[1779623230096,62.89,77200.82,0.0,0.99439,0.0,0.87864]
[1779623235133,62.89,77195.89,0.0,0.99437,0.0,0.88178]
[1779623237007,62.89,77194.3,0.0,0.99436,0.0,0.88279]
[1779623237122,62.89,77194.3,0.0,0.99436,0.0,0.88279]
[1779623237222,62.89,77194.3,0.0,0.99436,0.0,0.88279]
[1779623237322,62.89,77194.32,0.0,0.99436,0.0,0.88278]
[1779623243189,62.89,77192.75,0.0,0.99435,0.0,0.88378]
[1779623247004,62.89,77195.17,0.0,0.99436,0.0,0.88223]
[1779623247231,62.89,77195.17,0.0,0.99436,0.0,0.88223]
[1779623248671,62.89,77196.78,0.0,0.99437,0.0,0.88121]
[1779623248724,62.89,77196.78,0.0,0.99437,0.0,0.88121]
[1779623249233,62.89,77196.66,0.0,0.99437,0.0,0.88129]
[1779623253886,62.89,77196.31,0.0,0.99438,0.0,0.88029]
[1779623253973,62.89,77196.31,0.0,0.99438,0.0,0.88029]
[1779623259511,62.89,77196.49,0.0,0.99438,0.0,0.88018]
[1779623263875,62.89,77195.09,0.0,0.99437,0.0,0.88107]
[1779623263972,62.89,77195.09,0.0,0.99437,0.0,0.88107]
[1779623263996,62.89,77195.09,0.0,0.99437,0.0,0.88107]
[1779623264223,62.89,77195.09,0.0,0.99437,0.0,0.88107]
[1779623264339,62.89,77193.63,0.0,0.99436,0.0,0.882]
[1779623269374,62.89,77194.62,0.0,0.99437,0.0,0.88137]
[1779623271191,62.89,77194.53,0.0,0.99437,0.0,0.88143]
[1779623271224,62.89,77194.53,0.0,0.99437,0.0,0.88143]
[1779623276423,62.89,77194.25,0.0,0.99437,0.0,0.88161]
[1779623277294,62.89,77194.25,0.0,0.99437,0.0,0.88161]
[1779623277473,62.89,77193.91,0.0,0.99437,0.0,0.88182]
[1779623277557,62.89,77193.91,0.0,0.99437,0.0,0.88182]
[1779623277722,62.89,77193.91,0.0,0.99437,0.0,0.88182]
[1779623278437,62.89,77193.88,0.0,0.99436,0.0,0.88184]
[1779623283472,62.89,77193.65,0.0,0.99436,0.0,0.88199]
[1779623287881,62.89,77192.95,0.0,0.99436,0.0,0.88243]
[1779623287978,62.89,77192.95,0.0,0.99436,0.0,0.88243]
[1779623293542,62.89,77193.4,0.0,0.99436,0.0,0.88215]
[1779623298577,62.89,77193.73,0.0,0.99436,0.0,0.88194]
[1779623300642,62.89,77193.74,0.0,0.99436,0.0,0.88193]
[1779623300726,62.89,77193.74,0.0,0.99436,0.0,0.88193]
[1779623300870,62.89,77193.74,0.0,0.99436,0.0,0.88193]
[1779623300975,62.89,77193.74,0.0,0.99436,0.0,0.88193]
[1779623301026,62.89,77193.74,0.0,0.99436,0.0,0.88193]
[1779623302342,62.89,77193.74,0.0,0.99436,0.0,0.88193]
[1779623307641,62.89,77192.96,0.0,0.99436,0.0,0.88243]
[1779623312675,62.89,77193.12,0.0,0.99437,0.0,0.88111]
[1779623317710,62.89,77193.17,0.0,0.99437,0.0,0.88108]
[1779623322148,62.89,77193.55,0.0,0.99437,0.0,0.88084]
[1779623322224,62.89,77193.55,0.0,0.99437,0.0,0.88084]
[1779623326375,62.89,77194.25,0.0,0.99437,0.0,0.88039]
[1779623326472,62.89,77194.25,0.0,0.99437,0.0,0.88039]
[1779623326486,62.89,77194.25,0.0,0.99437,0.0,0.88039]
[1779623326721,62.89,77196.55,0.0,0.99438,0.0,0.87893]
[1779623326773,62.89,77196.62,0.0,0.99439,0.0,0.87888]
[1779623331808,62.89,77197.03,0.0,0.99439,0.0,0.87862]
[1779623337401,62.89,77196.83,0.0,0.99439,0.0,0.87875]
[1779623342884,62.89,77196.82,0.0,0.99439,0.0,0.87876]
[1779623343651,62.89,77196.82,0.0,0.99439,0.0,0.87876]
[1779623343724,62.89,77196.82,0.0,0.99439,0.0,0.87876]
[1779623345437,62.89,77197.09,0.0,0.99439,0.0,0.87859]
[1779623345469,62.89,77197.09,0.0,0.99439,0.0,0.87859]
[1779623345487,62.89,77197.1,0.0,0.99439,0.0,0.87858]
[1779623345906,62.89,77201.81,0.0,0.99441,0.0,0.87559]
[1779623346913,62.89,77205.03,0.0,0.99442,0.0,0.87356]
[1779623347723,62.89,77205.03,0.0,0.99442,0.0,0.87356]
[1779623347975,62.89,77205.03,0.0,0.99442,0.0,0.87356]
[1779623347976,62.89,77207.68,0.0,0.99444,0.0,0.87189]
[1779623352193,62.89,77207.82,0.0,0.99444,0.0,0.8718]
[1779623352223,62.89,77207.82,0.0,0.99444,0.0,0.8718]
[1779623352241,62.89,77207.89,0.0,0.99444,0.0,0.87175]
[1779623356983,62.89,77204.76,0.0,0.99442,0.0,0.87373]
[1779623357991,62.89,77200.62,0.0,0.9944,0.0,0.87635]
[1779623358857,62.89,77200.62,0.0,0.9944,0.0,0.87635]
[1779623358972,62.89,77200.62,0.0,0.9944,0.0,0.87635]
[1779623359518,62.89,77200.62,0.0,0.9944,0.0,0.87635]
[1779623359533,62.89,77195.13,0.0,0.99438,0.0,0.87983]
[1779623359722,62.89,77195.13,0.0,0.99438,0.0,0.87983]
[1779623363025,62.89,77188.13,0.0,0.99435,0.0,0.88429]
[1779623364958,62.89,77186.39,0.0,0.99434,0.0,0.8854]
[1779623364975,62.89,77186.39,0.0,0.99434,0.0,0.8854]
[1779623369067,62.89,77180.55,0.0,0.99431,0.0,0.88914]
[1779623371080,62.89,77178.04,0.0,0.99431,0.0,0.88953]
[1779623373095,62.89,77174.26,0.0,0.99429,0.0,0.89195]
[1779623373782,62.89,77174.26,0.0,0.99429,0.0,0.89195]
[1779623373976,62.89,77174.26,0.0,0.99429,0.0,0.89195]
[1779623374281,62.89,77174.26,0.0,0.99429,0.0,0.89195]
[1779623374472,62.89,77174.26,0.0,0.99429,0.0,0.89195]
[1779623374322,62.89,77172.23,0.0,0.99428,0.0,0.89326]
[1779623377123,62.89,77175.25,0.0,0.99429,0.0,0.89132]
[1779623382158,62.89,77174.25,0.0,0.99429,0.0,0.89196]
[1779623384559,62.89,77174.45,0.0,0.99429,0.0,0.89183]
[1779623384725,62.89,77174.48,0.0,0.99429,0.0,0.89181]
[1779623388200,62.89,77169.11,0.0,0.99426,0.0,0.89527]
[1779623389729,62.89,77168.97,0.0,0.99426,0.0,0.89536]
[1779623389975,62.89,77168.97,0.0,0.99426,0.0,0.89536]
[1779623390428,62.89,77168.97,0.0,0.99426,0.0,0.89536]
[1779623390471,62.89,77168.97,0.0,0.99426,0.0,0.89536]
[1779623390477,62.89,77167.08,0.0,0.99425,0.0,0.89658]
[1779623393234,62.89,77164.19,0.0,0.99424,0.0,0.89845]
[1779623394242,62.89,77156.33,0.0,0.9942,0.0,0.90355]
[1779623394768,62.89,77156.33,0.0,0.9942,0.0,0.90355]
[1779623394974,62.89,77156.33,0.0,0.9942,0.0,0.90355]
[1779623397262,62.89,77153.57,0.0,0.99419,0.0,0.90534]
[1779623398313,62.89,77153.57,0.0,0.99419,0.0,0.90534]
[1779623398471,62.89,77153.57,0.0,0.99419,0.0,0.90534]
[1779623398571,62.89,77150.35,0.0,0.99417,0.0,0.90744]
[1779623399561,62.89,77150.35,0.0,0.99417,0.0,0.90744]
[1779623399730,62.89,77149.25,0.0,0.99417,0.0,0.90816]
[1779623402300,62.89,77145.93,0.0,0.99415,0.0,0.91033]
[1779623403716,62.89,77145.69,0.0,0.99415,0.0,0.91049]
[1779623403975,62.89,77145.69,0.0,0.99415,0.0,0.91049]
[1779623404365,62.89,77145.69,0.0,0.99415,0.0,0.91049]
[1779623404471,62.89,77145.69,0.0,0.99415,0.0,0.91049]
[1779623404571,62.89,77145.4,0.0,0.99415,0.0,0.91068]
[1779623407337,62.89,77142.27,0.0,0.99414,0.0,0.91273]
[1779623412372,62.89,77152.73,0.0,0.99419,0.0,0.90589]
[1779623413344,62.89,77152.73,0.0,0.99419,0.0,0.90589]
[1779623413472,62.89,77152.73,0.0,0.99419,0.0,0.90589]
[1779623413572,62.89,77156.35,0.0,0.9942,0.0,0.90354]
[1779623414382,62.89,77156.35,0.0,0.9942,0.0,0.90354]
[1779623414474,62.89,77156.35,0.0,0.9942,0.0,0.90354]
[1779623414539,62.89,77157.01,0.0,0.99421,0.0,0.90311]
[1779623420429,62.89,77158.25,0.0,0.99421,0.0,0.9023]
[1779623423450,62.89,77163.22,0.0,0.99424,0.0,0.89908]
[1779623424906,62.89,77163.12,0.0,0.99424,0.0,0.89914]
[1779623424973,62.89,77163.12,0.0,0.99424,0.0,0.89914]
[1779623430499,62.89,77161.74,0.0,0.99423,0.0,0.90004]
[1779623431511,62.89,77161.74,0.0,0.99423,0.0,0.90004]
[1779623431532,62.89,77159.15,0.0,0.99422,0.0,0.90048]
[1779623431721,62.89,77159.15,0.0,0.99422,0.0,0.90048]
[1779623432903,62.89,77159.2,0.0,0.99422,0.0,0.90045]
[1779623432972,62.89,77159.2,0.0,0.99422,0.0,0.90045]
[1779623433520,62.89,77159.36,0.0,0.99422,0.0,0.90034]
[1779623439562,62.89,77159.49,0.0,0.99423,0.0,0.90026]
[1779623442441,62.89,77159.49,0.0,0.99423,0.0,0.90026]
[1779623442476,62.89,77159.49,0.0,0.99423,0.0,0.90026]
[1779623442583,62.89,77166.45,0.0,0.99426,0.0,0.89576]
[1779623443589,62.89,77168.92,0.0,0.99427,0.0,0.89416]
[1779623444428,62.89,77168.92,0.0,0.99427,0.0,0.89416]
[1779623444471,62.89,77168.92,0.0,0.99427,0.0,0.89416]
[1779623444597,62.89,77168.98,0.0,0.99427,0.0,0.89413]
[1779623448625,62.89,77174.1,0.0,0.99429,0.0,0.89083]
[1779623449267,62.89,77174.1,0.0,0.99429,0.0,0.89083]
[1779623449474,62.89,77174.1,0.0,0.99429,0.0,0.89083]
[1779623449632,62.89,77176.75,0.0,0.99431,0.0,0.88913]
[1779623454667,62.89,77176.14,0.0,0.9943,0.0,0.88952]
[1779623456180,62.89,77176.14,0.0,0.9943,0.0,0.88952]
[1779623456224,62.89,77176.14,0.0,0.9943,0.0,0.88952]
[1779623456285,62.89,77176.18,0.0,0.9943,0.0,0.88949]
[1779623458823,62.89,77175.82,0.0,0.9943,0.0,0.88973]
[1779623458969,62.89,77175.82,0.0,0.9943,0.0,0.88973]
[1779623467758,62.89,77174.59,0.0,0.9943,0.0,0.89052]
[1779623469055,62.89,77174.59,0.0,0.9943,0.0,0.89052]
[1779623469224,62.89,77174.59,0.0,0.9943,0.0,0.89052]
[1779623469322,62.89,77174.36,0.0,0.9943,0.0,0.89066]
[1779623475815,62.89,77176.13,0.0,0.9943,0.0,0.88953]
[1779623480849,62.89,77175.73,0.0,0.9943,0.0,0.88978]
[1779623485884,62.89,77174.8,0.0,0.9943,0.0,0.89038]
[1779623490919,62.89,77174.8,0.0,0.9943,0.0,0.89038]
[1779623493940,62.89,77173.39,0.0,0.9943,0.0,0.89006]
[1779623495957,62.89,77170.87,0.0,0.99429,0.0,0.89168]
[1779623497971,62.89,77168.29,0.0,0.99428,0.0,0.89334]
[1779623500992,62.89,77172.92,0.0,0.9943,0.0,0.89036]
[1779623506027,62.89,77172.51,0.0,0.99429,0.0,0.89063]
[1779623511062,62.89,77172.15,0.0,0.99429,0.0,0.89086]
[1779623517104,62.89,77172.47,0.0,0.99429,0.0,0.89065]
[1779623522139,62.89,77174.65,0.0,0.99431,0.0,0.88925]
[1779623528181,62.89,77176.22,0.0,0.99431,0.0,0.88825]
[1779623533216,62.89,77174.94,0.0,0.99431,0.0,0.88907]
[1779623539258,62.89,77173.45,0.0,0.9943,0.0,0.89002]
[1779623544293,62.89,77174.02,0.0,0.9943,0.0,0.88966]
[1779623549328,62.89,77173.86,0.0,0.9943,0.0,0.88976]
[1779623555370,62.89,77173.34,0.0,0.99431,0.0,0.88887]
[1779623559398,62.89,77167.57,0.0,0.99428,0.0,0.89258]
[1779623564433,62.89,77168.41,0.0,0.99428,0.0,0.89204]
[1779623569468,62.89,77168.29,0.0,0.99428,0.0,0.89211]
[1779623574504,62.89,77169.43,0.0,0.99429,0.0,0.89138]
[1779623575511,62.89,77171.91,0.0,0.9943,0.0,0.88979]
[1779623575935,62.89,77171.91,0.0,0.9943,0.0,0.88979]
[1779623576955,62.89,77172.62,0.0,0.9943,0.0,0.88933]
[1779623576971,62.89,77172.62,0.0,0.9943,0.0,0.88933]
[1779623577725,62.89,77172.62,0.0,0.9943,0.0,0.88933]
[1779623577525,62.89,77173.08,0.0,0.99431,0.0,0.88904]
[1779623583567,62.89,77172.11,0.0,0.9943,0.0,0.88966]
[1779623584868,62.89,77172.16,0.0,0.9943,0.0,0.88963]
[1779623584975,62.89,77172.16,0.0,0.9943,0.0,0.88963]
[1779623585581,62.89,77172.14,0.0,0.9943,0.0,0.88964]
[1779623589641,62.89,77172.45,0.0,0.9943,0.0,0.88944]
[1779623589719,62.89,77172.45,0.0,0.9943,0.0,0.88944]
[1779623594644,62.89,77176.1,0.0,0.99432,0.0,0.8871]
[1779623595444,62.89,77176.1,0.0,0.99432,0.0,0.8871]
[1779623595474,62.89,77176.1,0.0,0.99432,0.0,0.8871]
[1779623595651,62.89,77178.46,0.0,0.99433,0.0,0.88559]
[1779623596305,62.89,77178.46,0.0,0.99433,0.0,0.88559]
[1779623596471,62.89,77178.46,0.0,0.99433,0.0,0.88559]
[1779623601695,62.89,77180.11,0.0,0.99434,0.0,0.88453]
[1779623601814,62.89,77180.11,0.0,0.99434,0.0,0.88453]
[1779623601973,62.89,77180.11,0.0,0.99434,0.0,0.88453]
[1779623602257,62.89,77180.11,0.0,0.99434,0.0,0.88453]
[1779623602470,62.89,77180.11,0.0,0.99434,0.0,0.88453]
[1779623602702,62.89,77179.55,0.0,0.99434,0.0,0.88489]
[1779623606291,62.89,77179.5,0.0,0.99434,0.0,0.88492]
[1779623606474,62.89,77179.5,0.0,0.99434,0.0,0.88492]
[1779623606730,62.89,77178.57,0.0,0.99433,0.0,0.88552]
[1779623607818,62.89,77178.56,0.0,0.99433,0.0,0.88553]
[1779623607970,62.89,77178.56,0.0,0.99433,0.0,0.88553]
[1779623617809,62.89,77177.96,0.0,0.99434,0.0,0.88469]
[1779623622677,62.89,77178.4,0.0,0.99434,0.0,0.88441]
[1779623622719,62.89,77178.4,0.0,0.99434,0.0,0.88441]
[1779623626993,62.89,77178.08,0.0,0.99434,0.0,0.88461]
[1779623627222,62.89,77178.08,0.0,0.99434,0.0,0.88461]
[1779623627324,62.89,77177.85,0.0,0.99434,0.0,0.88476]
[1779623635935,62.89,77177.94,0.0,0.99434,0.0,0.8847]
[1779623638956,62.89,77180.72,0.0,0.99435,0.0,0.88293]
[1779623640417,62.89,77180.72,0.0,0.99435,0.0,0.88293]
[1779623640471,62.89,77180.72,0.0,0.99435,0.0,0.88293]
[1779623642987,62.89,77184.62,0.0,0.99437,0.0,0.88044]
[1779623644561,62.89,77184.62,0.0,0.99437,0.0,0.88044]
[1779623644723,62.89,77184.62,0.0,0.99437,0.0,0.88044]
[1779623644799,62.89,77184.62,0.0,0.99437,0.0,0.88044]
[1779623644783,62.89,77185.58,0.0,0.99437,0.0,0.87983]
[1779623644978,62.89,77185.58,0.0,0.99437,0.0,0.87983]
[1779623650615,62.89,77186.53,0.0,0.99438,0.0,0.87923]
[1779623650722,62.89,77186.53,0.0,0.99438,0.0,0.87923]
[1779623650823,62.89,77186.71,0.0,0.99438,0.0,0.87911]
[1779623651725,62.89,77186.71,0.0,0.99438,0.0,0.87911]
[1779623651969,62.89,77187.81,0.0,0.99438,0.0,0.87841]
[1779623654063,62.89,77195.14,0.0,0.99442,0.0,0.87377]
[1779623655314,62.89,77195.14,0.0,0.99442,0.0,0.87377]
[1779623655470,62.89,77195.14,0.0,0.99442,0.0,0.87377]
[1779623655523,62.89,77195.97,0.0,0.99442,0.0,0.87324]
[1779623655963,62.89,77195.97,0.0,0.99442,0.0,0.87324]
[1779623655976,62.89,77195.97,0.0,0.99442,0.0,0.87324]
[1779623658690,62.89,77196.7,0.0,0.99442,0.0,0.87278]
[1779623658720,62.89,77196.7,0.0,0.99442,0.0,0.87278]
[1779623658791,62.89,77183.66,0.0,0.99436,0.0,0.88105]
[1779623659413,62.89,77183.66,0.0,0.99436,0.0,0.88105]
[1779623659476,62.89,77183.66,0.0,0.99436,0.0,0.88105]
[1779623664856,62.89,77182.29,0.0,0.99436,0.0,0.88192]
[1779623670181,62.89,77183.21,0.0,0.99436,0.0,0.88134]
[1779623671806,62.89,77183.21,0.0,0.99436,0.0,0.88134]
[1779623671970,62.89,77183.28,0.0,0.99437,0.0,0.88008]
[1779623672473,62.89,77183.28,0.0,0.99437,0.0,0.88008]
[1779623672720,62.89,77183.28,0.0,0.99437,0.0,0.88008]
[1779623672738,62.89,77183.11,0.0,0.99437,0.0,0.88019]
[1779623676222,62.89,77191.43,0.0,0.99441,0.0,0.8749]
[1779623677215,62.89,77191.43,0.0,0.99441,0.0,0.8749]
[1779623677220,62.89,77191.43,0.0,0.99441,0.0,0.8749]
[1779623677703,62.89,77191.43,0.0,0.99441,0.0,0.8749]
[1779623677724,62.89,77191.43,0.0,0.99441,0.0,0.8749]
[1779623677825,62.89,77192.01,0.0,0.99441,0.0,0.87454]
[1779623683014,62.89,77191.99,0.0,0.99441,0.0,0.87455]
[1779623688309,62.89,77192.44,0.0,0.99441,0.0,0.87427]
[1779623689660,62.89,77192.44,0.0,0.99441,0.0,0.87427]
[1779623689720,62.89,77192.44,0.0,0.99441,0.0,0.87427]
[1779623689805,62.89,77192.51,0.0,0.99441,0.0,0.87422]
[1779623690433,62.89,77192.51,0.0,0.99441,0.0,0.87422]
[1779623690473,62.89,77192.51,0.0,0.99441,0.0,0.87422]
[1779623696365,62.89,77192.6,0.0,0.99441,0.0,0.87416]
[1779623698032,62.89,77192.67,0.0,0.99441,0.0,0.87412]
[1779623698219,62.89,77192.67,0.0,0.99441,0.0,0.87412]
[1779623700393,62.89,77189.24,0.0,0.9944,0.0,0.87629]
[1779623702425,62.89,77188.84,0.0,0.99439,0.0,0.87655]
[1779623702471,62.89,77188.84,0.0,0.99439,0.0,0.87655]
[1779623702522,62.89,77188.04,0.0,0.99439,0.0,0.87705]
[1779623703120,62.89,77188.04,0.0,0.99439,0.0,0.87705]
[1779623703224,62.89,77188.04,0.0,0.99439,0.0,0.87705]
[1779623708449,62.89,77187.75,0.0,0.99439,0.0,0.87724]
[1779623709235,62.89,77187.75,0.0,0.99439,0.0,0.87724]
[1779623709476,62.89,77187.75,0.0,0.99439,0.0,0.87724]
[1779623715498,62.89,77188.93,0.0,0.99439,0.0,0.87649]
[1779623717573,62.89,77189.31,0.0,0.9944,0.0,0.87625]
[1779623717720,62.89,77189.31,0.0,0.9944,0.0,0.87625]
[1779623717821,62.89,77188.63,0.0,0.99439,0.0,0.87668]
[1779623718330,62.89,77188.63,0.0,0.99439,0.0,0.87668]
[1779623718475,62.89,77188.63,0.0,0.99439,0.0,0.87668]
[1779623722309,62.89,77190.08,0.0,0.9944,0.0,0.87576]
[1779623726000,62.89,77191.8,0.0,0.99441,0.0,0.87467]
[1779623726222,62.89,77191.8,0.0,0.99441,0.0,0.87467]
[1779623726648,62.89,77191.8,0.0,0.99441,0.0,0.87467]
[1779623726721,62.89,77191.8,0.0,0.99441,0.0,0.87467]
[1779623726747,62.89,77191.58,0.0,0.99441,0.0,0.87481]
[1779623732618,62.89,77191.59,0.0,0.99441,0.0,0.87359]
[1779623737653,62.89,77192.99,0.0,0.99442,0.0,0.87271]
[1779623739607,62.89,77193.08,0.0,0.99442,0.0,0.87265]
[1779623739719,62.89,77193.08,0.0,0.99442,0.0,0.87265]
[1779623739766,62.89,77193.08,0.0,0.99442,0.0,0.87265]
[1779623740430,62.89,77193.08,0.0,0.99442,0.0,0.87265]
[1779623740473,62.89,77193.08,0.0,0.99442,0.0,0.87265]
[1779623746716,62.89,77192.72,0.0,0.99442,0.0,0.87288]
[1779623748495,62.89,77192.74,0.0,0.99442,0.0,0.87287]
[1779623748722,62.89,77192.74,0.0,0.99442,0.0,0.87287]
[1779623748743,62.89,77192.74,0.0,0.99442,0.0,0.87287]
[1779623749235,62.89,77192.74,0.0,0.99442,0.0,0.87287]
[1779623749474,62.89,77192.74,0.0,0.99442,0.0,0.87287]
[1779623750426,62.89,77192.75,0.0,0.99442,0.0,0.87286]
[1779623750757,62.89,77210.21,0.0,0.9945,0.0,0.86188]
[1779623751764,62.89,77212.64,0.0,0.99451,0.0,0.86037]
[1779623754025,62.89,77212.92,0.0,0.99451,0.0,0.86019]
[1779623754785,62.89,77212.01,0.0,0.99451,0.0,0.86076]
[1779623755325,62.89,77212.01,0.0,0.99451,0.0,0.86076]
[1779623755792,62.89,77205.45,0.0,0.99448,0.0,0.86486]
[1779623760827,62.89,77205.09,0.0,0.99448,0.0,0.86509]
[1779623765051,62.89,77205.54,0.0,0.99448,0.0,0.86481]
[1779623765222,62.89,77205.54,0.0,0.99448,0.0,0.86481]
[1779623768768,62.89,77205.15,0.0,0.99448,0.0,0.86505]
[1779623768883,62.89,77205.33,0.0,0.99448,0.0,0.86494]
[1779623768971,62.89,77205.33,0.0,0.99448,0.0,0.86494]
[1779623769889,62.89,77213.43,0.0,0.99451,0.0,0.85987]
[1779623770560,62.89,77213.43,0.0,0.99451,0.0,0.85987]
[1779623770721,62.89,77213.43,0.0,0.99451,0.0,0.85987]
[1779623770897,62.89,77216.32,0.0,0.99453,0.0,0.85807]
[1779623772911,62.89,77218.16,0.0,0.99454,0.0,0.85693]
[1779623774243,62.89,77219.12,0.0,0.99454,0.0,0.85633]
[1779623774476,62.89,77219.12,0.0,0.99454,0.0,0.85633]
[1779623774925,62.89,77219.67,0.0,0.99454,0.0,0.85599]
[1779623774988,62.89,77219.67,0.0,0.99454,0.0,0.85599]
[1779623775223,62.89,77219.67,0.0,0.99454,0.0,0.85599]
[1779623775932,62.89,77222.13,0.0,0.99455,0.0,0.85446]
[1779623776939,62.89,77223.91,0.0,0.99456,0.0,0.85336]
[1779623781869,62.89,77224.23,0.0,0.99456,0.0,0.85316]
[1779623781972,62.89,77223.82,0.0,0.99456,0.0,0.85341]
[1779623782982,62.89,77225.31,0.0,0.99457,0.0,0.85249]
[1779623789542,62.89,77225.87,0.0,0.99457,0.0,0.85214]
[1779623789719,62.89,77225.87,0.0,0.99457,0.0,0.85214]
[1779623791861,62.89,77220.0,0.0,0.99455,0.0,0.85459]
[1779623792659,62.89,77220.0,0.0,0.99455,0.0,0.85459]
[1779623792722,62.89,77220.0,0.0,0.99455,0.0,0.85459]
[1779623793560,62.89,77218.92,0.0,0.99455,0.0,0.85526]
[1779623793662,62.89,77219.58,0.0,0.99455,0.0,0.85485]
[1779623794061,62.89,77215.78,0.0,0.99453,0.0,0.85721]
[1779623798872,62.89,77215.93,0.0,0.99453,0.0,0.85712]
[1779623798971,62.89,77215.93,0.0,0.99453,0.0,0.85712]
[1779623807154,62.89,77212.24,0.0,0.99452,0.0,0.85942]
[1779623812189,62.89,77210.04,0.0,0.99451,0.0,0.86079]
[1779623813334,62.89,77210.04,0.0,0.99451,0.0,0.86079]
[1779623813474,62.89,77210.04,0.0,0.99451,0.0,0.86079]
[1779623814228,62.89,77210.04,0.0,0.99451,0.0,0.86079]
[1779623814367,62.89,77210.04,0.0,0.99451,0.0,0.86079]
[1779623815210,62.89,77210.15,0.0,0.99451,0.0,0.86072]
[1779623819828,62.89,77210.31,0.0,0.99451,0.0,0.86062]
[1779623819976,62.89,77210.31,0.0,0.99451,0.0,0.86062]
[1779623820499,62.89,77210.4,0.0,0.99451,0.0,0.86057]
[1779623820719,62.89,77210.4,0.0,0.99451,0.0,0.86057]
[1779623820820,62.89,77210.49,0.0,0.99451,0.0,0.86051]
[1779623822219,62.89,77210.49,0.0,0.99451,0.0,0.86051]
[1779623827294,62.89,77210.5,0.0,0.99451,0.0,0.86051]
[1779623829433,62.89,77208.58,0.0,0.9945,0.0,0.86171]
[1779623829474,62.89,77208.58,0.0,0.9945,0.0,0.86171]
[1779623830083,62.89,77208.88,0.0,0.9945,0.0,0.86152]
[1779623830157,62.89,77208.88,0.0,0.9945,0.0,0.86152]
[1779623830315,62.89,77208.58,0.0,0.9945,0.0,0.86171]
[1779623835822,62.89,77208.25,0.0,0.9945,0.0,0.86191]
[1779623835977,62.89,77208.25,0.0,0.9945,0.0,0.86191]
[1779623841415,62.89,77207.86,0.0,0.9945,0.0,0.86216]
[1779623842648,62.89,77207.86,0.0,0.9945,0.0,0.86216]
[1779623842722,62.89,77207.86,0.0,0.9945,0.0,0.86216]
[1779623842762,62.89,77200.71,0.0,0.99446,0.0,0.86664]
[1779623843415,62.89,77195.35,0.0,0.99444,0.0,0.87001]
[1779623844446,62.89,77195.35,0.0,0.99444,0.0,0.87001]
[1779623844471,62.89,77195.35,0.0,0.99444,0.0,0.87001]
[1779623844525,62.89,77195.09,0.0,0.99444,0.0,0.87017]
[1779623850009,62.89,77194.4,0.0,0.99444,0.0,0.87061]
[1779623855500,62.89,77196.07,0.0,0.99445,0.0,0.86835]
[1779623859959,62.89,77195.87,0.0,0.99445,0.0,0.86848]
[1779623859971,62.89,77195.87,0.0,0.99445,0.0,0.86848]
[1779623860869,62.89,77195.87,0.0,0.99445,0.0,0.86848]
[1779623860973,62.89,77195.87,0.0,0.99445,0.0,0.86848]
[1779623860968,62.89,77195.88,0.0,0.99445,0.0,0.86847]
[1779623868592,62.89,77195.79,0.0,0.99445,0.0,0.86853]
[1779623870346,62.89,77196.27,0.0,0.99445,0.0,0.86822]
[1779623870474,62.89,77196.27,0.0,0.99445,0.0,0.86822]
[1779623870605,62.89,77200.33,0.0,0.99447,0.0,0.86567]
[1779623875642,62.89,77198.16,0.0,0.99446,0.0,0.86704]
[1779623875724,62.89,77198.16,0.0,0.99446,0.0,0.86704]
[1779623875797,62.89,77198.4,0.0,0.99446,0.0,0.86689]
[1779623880308,62.89,77198.35,0.0,0.99446,0.0,0.86692]
[1779623880470,62.89,77198.35,0.0,0.99446,0.0,0.86692]
[1779623885711,62.89,77198.32,0.0,0.99446,0.0,0.86694]
[1779623890746,62.89,77198.2,0.0,0.99446,0.0,0.86701]
[1779623894352,62.89,77198.11,0.0,0.99446,0.0,0.86707]
[1779623894472,62.89,77198.11,0.0,0.99446,0.0,0.86707]
[1779623894681,62.89,77198.11,0.0,0.99446,0.0,0.86707]
[1779623894722,62.89,77198.11,0.0,0.99446,0.0,0.86707]
[1779623894774,62.89,77198.26,0.0,0.99446,0.0,0.86697]
[1779623899809,62.89,77195.95,0.0,0.99445,0.0,0.86843]
[1779623901014,62.89,77195.95,0.0,0.99445,0.0,0.86843]
[1779623901223,62.89,77193.86,0.0,0.99444,0.0,0.86974]
[1779623903364,62.89,77192.02,0.0,0.99443,0.0,0.8709]
[1779623903469,62.89,77192.02,0.0,0.99443,0.0,0.8709]
[1779623903837,62.89,77191.94,0.0,0.99443,0.0,0.87095]
[1779623907829,62.89,77191.82,0.0,0.99443,0.0,0.87103]
[1779623907973,62.89,77191.82,0.0,0.99443,0.0,0.87103]
[1779623913914,62.89,77193.02,0.0,0.99444,0.0,0.86906]
[1779623914683,62.89,77193.02,0.0,0.99444,0.0,0.86906]
[1779623914725,62.89,77193.02,0.0,0.99444,0.0,0.86906]
[1779623914921,62.89,77193.31,0.0,0.99444,0.0,0.86888]
[1779623919956,62.89,77193.3,0.0,0.99444,0.0,0.86889]
[1779623922728,62.89,77193.13,0.0,0.99444,0.0,0.869]
[1779623922972,62.89,77193.13,0.0,0.99444,0.0,0.869]
[1779623929019,62.89,77195.0,0.0,0.99445,0.0,0.86782]
[1779623932363,62.89,77193.19,0.0,0.99444,0.0,0.86896]
[1779623932472,62.89,77193.19,0.0,0.99444,0.0,0.86896]
[1779623933755,62.89,77193.76,0.0,0.99445,0.0,0.8686]
[1779623933971,62.89,77193.76,0.0,0.99445,0.0,0.8686]
[1779623934054,62.89,77193.68,0.0,0.99445,0.0,0.86865]
[1779623940096,62.89,77194.73,0.0,0.99445,0.0,0.86799]
[1779623945163,62.89,77194.92,0.0,0.99445,0.0,0.86787]
[1779623949300,62.89,77195.02,0.0,0.99445,0.0,0.86781]
[1779623949470,62.89,77195.02,0.0,0.99445,0.0,0.86781]
[1779623953859,62.89,77195.0,0.0,0.99445,0.0,0.86782]
[1779623953970,62.89,77195.0,0.0,0.99445,0.0,0.86782]
[1779623954229,62.89,77204.16,0.0,0.99449,0.0,0.86207]
[1779623955236,62.89,77203.91,0.0,0.99449,0.0,0.86223]
[1779623956314,62.89,77203.91,0.0,0.99449,0.0,0.86223]
[1779623956470,62.89,77203.91,0.0,0.99449,0.0,0.86223]
[1779623956571,62.89,77203.8,0.0,0.99449,0.0,0.8623]
[1779623961573,62.89,77203.73,0.0,0.99449,0.0,0.86234]
[1779623961719,62.89,77203.73,0.0,0.99449,0.0,0.86234]
[1779623967319,62.89,77204.84,0.0,0.9945,0.0,0.86165]
[1779623973362,62.89,77204.88,0.0,0.99451,0.0,0.86042]
[1779623978397,62.89,77205.27,0.0,0.99451,0.0,0.86018]
[1779623980411,62.89,77209.1,0.0,0.99452,0.0,0.85779]
[1779623981946,62.89,77209.1,0.0,0.99452,0.0,0.85779]
[1779623981972,62.89,77209.1,0.0,0.99452,0.0,0.85779]
[1779623981990,62.89,77209.12,0.0,0.99452,0.0,0.85778]
[1779623988472,62.89,77211.55,0.0,0.99454,0.0,0.85626]
[1779623993508,62.89,77211.9,0.0,0.99454,0.0,0.85605]
[1779623994515,62.89,77220.56,0.0,0.99458,0.0,0.85067]
[1779623995461,62.89,77220.56,0.0,0.99458,0.0,0.85067]
[1779623995469,62.89,77220.56,0.0,0.99458,0.0,0.85067]
[1779623995522,62.89,77222.18,0.0,0.99458,0.0,0.84967]
[1779624000557,62.89,77223.97,0.0,0.99459,0.0,0.84857]
[1779624001564,62.89,77227.02,0.0,0.99461,0.0,0.84669]
[1779624002572,62.89,77231.75,0.0,0.99463,0.0,0.84378]
[1779624004587,62.89,77235.35,0.0,0.99464,0.0,0.84157]
[1779624005356,62.89,77235.35,0.0,0.99464,0.0,0.84157]
[1779624005473,62.89,77235.35,0.0,0.99464,0.0,0.84157]
[1779624005593,62.89,77235.09,0.0,0.99464,0.0,0.84173]
[1779624010628,62.89,77235.34,0.0,0.99464,0.0,0.84157]
[1779624015663,62.89,77235.08,0.0,0.99464,0.0,0.84173]
[1779624020698,62.89,77235.06,0.0,0.99464,0.0,0.84174]
[1779624025733,62.89,77234.99,0.0,0.99464,0.0,0.84179]
[1779624030768,62.89,77233.9,0.0,0.99464,0.0,0.84246]
[1779624031775,62.89,77229.12,0.0,0.99462,0.0,0.84421]
[1779624036810,62.89,77229.33,0.0,0.99462,0.0,0.84408]
[1779624038825,62.89,77225.05,0.0,0.9946,0.0,0.84672]
[1779624043859,62.89,77225.28,0.0,0.99461,0.0,0.84657]
[1779624046881,62.89,77220.31,0.0,0.99458,0.0,0.84964]
[1779624051915,62.89,77219.51,0.0,0.99458,0.0,0.85014]
[1779624057957,62.89,77219.2,0.0,0.99458,0.0,0.85033]
[1779624062992,62.89,77215.17,0.0,0.99456,0.0,0.85282]
[1779624066013,62.89,77212.38,0.0,0.99455,0.0,0.85455]
[1779624070042,62.89,77209.52,0.0,0.99453,0.0,0.85633]
[1779624072190,62.89,77208.87,0.0,0.99453,0.0,0.85674]
[1779624072220,62.89,77208.87,0.0,0.99453,0.0,0.85674]
[1779624072193,62.89,77208.81,0.0,0.99453,0.0,0.85677]
[1779624079104,62.89,77206.71,0.0,0.99452,0.0,0.85808]
[1779624081118,62.89,77201.77,0.0,0.9945,0.0,0.86117]
[1779624082125,62.89,77196.19,0.0,0.99447,0.0,0.86466]
[1779624082497,62.89,77196.19,0.0,0.99447,0.0,0.86466]
[1779624084226,62.89,77196.18,0.0,0.99447,0.0,0.86467]
[1779624087864,62.89,77196.18,0.0,0.99447,0.0,0.86467]
[1779624087969,62.89,77196.18,0.0,0.99447,0.0,0.86467]
[1779624088167,62.89,77195.75,0.0,0.99447,0.0,0.86494]
[1779624093202,62.89,77197.23,0.0,0.99449,0.0,0.86281]
[1779624097071,62.89,77196.83,0.0,0.99448,0.0,0.86306]
[1779624097223,62.89,77196.83,0.0,0.99448,0.0,0.86306]
[1779624106293,62.89,77196.69,0.0,0.99448,0.0,0.86315]
[1779624111328,62.89,77196.84,0.0,0.99448,0.0,0.86305]
[1779624115816,62.89,77196.84,0.0,0.99448,0.0,0.86305]
[1779624115973,62.89,77196.84,0.0,0.99448,0.0,0.86305]
[1779624116070,62.89,77196.84,0.0,0.99448,0.0,0.86305]
[1779624116221,62.89,77196.84,0.0,0.99448,0.0,0.86305]
[1779624116364,62.89,77197.06,0.0,0.99448,0.0,0.86291]
[1779624121399,62.89,77197.08,0.0,0.99448,0.0,0.8629]
[1779624126433,62.89,77197.22,0.0,0.99449,0.0,0.86281]
[1779624129338,62.89,77197.11,0.0,0.99448,0.0,0.86288]
[1779624129477,62.89,77197.11,0.0,0.99448,0.0,0.86288]
[1779624129552,62.89,77197.11,0.0,0.99448,0.0,0.86288]
[1779624129722,62.89,77197.11,0.0,0.99448,0.0,0.86288]
[1779624129800,62.89,77197.11,0.0,0.99448,0.0,0.86288]
[1779624135712,62.89,77196.27,0.0,0.99448,0.0,0.86341]
[1779624135721,62.89,77196.27,0.0,0.99448,0.0,0.86341]
[1779624135947,62.89,77196.27,0.0,0.99448,0.0,0.86341]
[1779624135971,62.89,77196.27,0.0,0.99448,0.0,0.86341]
[1779624136046,62.89,77196.11,0.0,0.99448,0.0,0.86351]
[1779624141999,62.89,77196.18,0.0,0.99448,0.0,0.86347]
[1779624142614,62.89,77195.16,0.0,0.99448,0.0,0.86411]
[1779624142722,62.89,77195.16,0.0,0.99448,0.0,0.86411]
[1779624143237,62.89,77195.16,0.0,0.99448,0.0,0.86411]
[1779624143320,62.89,77193.23,0.0,0.99447,0.0,0.86532]
[1779624143475,62.89,77193.23,0.0,0.99447,0.0,0.86532]
[1779624144561,62.89,77182.39,0.0,0.99442,0.0,0.87215]
[1779624145568,62.89,77182.32,0.0,0.99442,0.0,0.87219]
[1779624146564,62.89,77182.32,0.0,0.99442,0.0,0.87219]
[1779624146724,62.89,77182.32,0.0,0.99442,0.0,0.87219]
[1779624146925,62.89,77182.32,0.0,0.99442,0.0,0.87219]
[1779624146978,62.89,77182.32,0.0,0.99442,0.0,0.87219]
[1779624147067,62.89,77181.48,0.0,0.99441,0.0,0.87272]
[1779624148588,62.89,77178.98,0.0,0.9944,0.0,0.87431]
[1779624153940,62.89,77177.92,0.0,0.9944,0.0,0.87376]
[1779624154928,62.89,77177.85,0.0,0.9944,0.0,0.87381]
[1779624154974,62.89,77177.85,0.0,0.9944,0.0,0.87381]
[1779624155049,62.89,77177.85,0.0,0.9944,0.0,0.87381]
[1779624155363,62.89,77177.85,0.0,0.9944,0.0,0.87381]
[1779624155472,62.89,77177.85,0.0,0.9944,0.0,0.87381]
[1779624162688,62.89,77177.51,0.0,0.9944,0.0,0.87402]
[1779624165071,62.89,77177.49,0.0,0.9944,0.0,0.87404]
[1779624165221,62.89,77177.49,0.0,0.9944,0.0,0.87404]
[1779624165321,62.89,77174.17,0.0,0.99439,0.0,0.87614]
[1779624165980,62.89,77174.17,0.0,0.99439,0.0,0.87614]
[1779624166221,62.89,77174.17,0.0,0.99439,0.0,0.87614]
[1779624169560,62.89,77175.5,0.0,0.99439,0.0,0.8753]
[1779624172231,62.89,77175.5,0.0,0.99439,0.0,0.8753]
[1779624172470,62.89,77175.62,0.0,0.99439,0.0,0.87522]
[1779624177794,62.89,77175.75,0.0,0.99439,0.0,0.87514]
[1779624182829,62.89,77173.93,0.0,0.99439,0.0,0.87629]
[1779624186711,62.89,77173.93,0.0,0.99439,0.0,0.87629]
[1779624186723,62.89,77173.93,0.0,0.99439,0.0,0.87629]
[1779624187128,62.89,77173.93,0.0,0.99439,0.0,0.87629]
[1779624187223,62.89,77173.93,0.0,0.99439,0.0,0.87629]
[1779624187229,62.89,77173.93,0.0,0.99439,0.0,0.87629]
[1779624193908,62.89,77174.18,0.0,0.99439,0.0,0.87614]
[1779624196782,62.89,77174.25,0.0,0.99439,0.0,0.87609]
[1779624196969,62.89,77174.25,0.0,0.99439,0.0,0.87609]
[1779624202946,62.89,77174.67,0.0,0.99439,0.0,0.87582]
[1779624213041,62.89,77171.5,0.0,0.99438,0.0,0.87662]
[1779624214048,62.89,77169.14,0.0,0.99437,0.0,0.87812]
[1779624214596,62.89,77169.14,0.0,0.99437,0.0,0.87812]
[1779624214723,62.89,77169.14,0.0,0.99437,0.0,0.87812]
[1779624215233,62.89,77169.14,0.0,0.99437,0.0,0.87812]
[1779624215272,62.89,77168.4,0.0,0.99437,0.0,0.87859]
[1779624215473,62.89,77168.4,0.0,0.99437,0.0,0.87859]
[1779624222104,62.89,77168.34,0.0,0.99437,0.0,0.87863]
[1779624223342,62.89,77168.34,0.0,0.99437,0.0,0.87863]
[1779624223393,62.89,77168.34,0.0,0.99437,0.0,0.87863]
[1779624224118,62.89,77166.35,0.0,0.99436,0.0,0.8799]
[1779624224950,62.89,77166.35,0.0,0.99436,0.0,0.8799]
[1779624224974,62.89,77166.35,0.0,0.99436,0.0,0.8799]
[1779624230160,62.89,77164.78,0.0,0.99435,0.0,0.8809]
[1779624230723,62.89,77164.78,0.0,0.99435,0.0,0.8809]
[1779624230975,62.89,77164.78,0.0,0.99435,0.0,0.8809]
[1779624231185,62.89,77164.78,0.0,0.99435,0.0,0.8809]
[1779624231220,62.89,77164.78,0.0,0.99435,0.0,0.8809]
[1779624231284,62.89,77163.61,0.0,0.99434,0.0,0.88165]
[1779624238216,62.89,77169.74,0.0,0.99437,0.0,0.87774]
[1779624239164,62.89,77169.74,0.0,0.99437,0.0,0.87774]
[1779624239220,62.89,77169.74,0.0,0.99437,0.0,0.87774]
[1779624239264,62.89,77169.92,0.0,0.99437,0.0,0.87763]
[1779624239710,62.89,77169.92,0.0,0.99437,0.0,0.87763]
[1779624239725,62.89,77169.92,0.0,0.99437,0.0,0.87763]
[1779624243484,62.89,77168.29,0.0,0.99437,0.0,0.87866]
[1779624244422,62.89,77168.29,0.0,0.99437,0.0,0.87866]
[1779624244470,62.89,77168.57,0.0,0.99437,0.0,0.87848]
[1779624244737,62.89,77168.57,0.0,0.99437,0.0,0.87848]
[1779624244973,62.89,77168.57,0.0,0.99437,0.0,0.87848]
[1779624245265,62.89,77167.71,0.0,0.99436,0.0,0.87903]
[1779624248286,62.89,77165.62,0.0,0.99435,0.0,0.88036]
[1779624249330,62.89,77165.62,0.0,0.99435,0.0,0.88036]
[1779624249475,62.89,77164.59,0.0,0.99435,0.0,0.88102]
[1779624251698,62.89,77163.32,0.0,0.99434,0.0,0.88183]
[1779624251718,62.89,77163.32,0.0,0.99434,0.0,0.88183]
[1779624252314,62.89,77162.74,0.0,0.99434,0.0,0.8822]
[1779624255742,62.89,77163.52,0.0,0.99434,0.0,0.8817]
[1779624255994,62.89,77163.52,0.0,0.99434,0.0,0.8817]
[1779624258401,62.89,77162.63,0.0,0.99434,0.0,0.88227]
[1779624258449,62.89,77163.15,0.0,0.99434,0.0,0.88194]
[1779624258470,62.89,77163.15,0.0,0.99434,0.0,0.88194]
[1779624259362,62.89,77163.13,0.0,0.99434,0.0,0.88195]
[1779624261123,62.89,77163.65,0.0,0.99434,0.0,0.88162]
[1779624261219,62.89,77163.65,0.0,0.99434,0.0,0.88162]
[1779624261378,62.89,77170.83,0.0,0.99438,0.0,0.87705]
[1779624263391,62.89,77172.97,0.0,0.99439,0.0,0.87569]
[1779624264249,62.89,77172.97,0.0,0.99439,0.0,0.87569]
[1779624264471,62.89,77172.55,0.0,0.99439,0.0,0.87595]
[1779624266009,62.89,77173.09,0.0,0.99439,0.0,0.87561]
[1779624266224,62.89,77173.09,0.0,0.99439,0.0,0.87561]
[1779624266412,62.89,77172.6,0.0,0.99439,0.0,0.87592]
[1779624269668,62.89,77173.26,0.0,0.99439,0.0,0.8755]
[1779624278510,62.89,77173.56,0.0,0.9944,0.0,0.8741]
[1779624278724,62.89,77173.56,0.0,0.9944,0.0,0.8741]
[1779624284538,62.89,77172.95,0.0,0.9944,0.0,0.87449]
[1779624290320,62.89,77173.56,0.0,0.9944,0.0,0.8741]
[1779624293534,62.89,77173.34,0.0,0.9944,0.0,0.87424]
[1779624293722,62.89,77173.34,0.0,0.9944,0.0,0.87424]
[1779624294092,62.89,77173.34,0.0,0.9944,0.0,0.87424]
[1779624294223,62.89,77173.34,0.0,0.9944,0.0,0.87424]
[1779624294297,62.89,77173.38,0.0,0.9944,0.0,0.87421]
[1779624299644,62.89,77173.61,0.0,0.9944,0.0,0.87407]
[1779624300534,62.89,77173.61,0.0,0.9944,0.0,0.87407]
[1779624300721,62.89,77173.61,0.0,0.9944,0.0,0.87407]
[1779624301201,62.89,77173.61,0.0,0.9944,0.0,0.87407]
[1779624301223,62.89,77173.61,0.0,0.9944,0.0,0.87407]
[1779624301303,62.89,77173.29,0.0,0.9944,0.0,0.87427]
[1779624305153,62.89,77173.91,0.0,0.9944,0.0,0.87388]
[1779624305938,62.89,77173.91,0.0,0.9944,0.0,0.87388]
[1779624305972,62.89,77173.91,0.0,0.9944,0.0,0.87388]
[1779624306039,62.89,77179.03,0.0,0.99442,0.0,0.87064]
[1779624306928,62.89,77179.03,0.0,0.99442,0.0,0.87064]
[1779624306972,62.89,77179.03,0.0,0.99442,0.0,0.87064]
[1779624307023,62.89,77183.4,0.0,0.99444,0.0,0.86788]
[1779624311099,62.89,77184.12,0.0,0.99445,0.0,0.86743]
[1779624311219,62.89,77184.12,0.0,0.99445,0.0,0.86743]
[1779624311320,62.89,77176.76,0.0,0.99441,0.0,0.87207]
[1779624311883,62.89,77176.76,0.0,0.99441,0.0,0.87207]
[1779624311974,62.89,77176.76,0.0,0.99441,0.0,0.87207]
[1779624312073,62.89,77174.9,0.0,0.9944,0.0,0.87325]
[1779624316774,62.89,77172.39,0.0,0.99439,0.0,0.87484]
[1779624317590,62.89,77172.39,0.0,0.99439,0.0,0.87484]
[1779624317719,62.89,77172.39,0.0,0.99439,0.0,0.87484]
[1779624317781,62.89,77170.26,0.0,0.99438,0.0,0.87619]
[1779624318542,62.89,77170.26,0.0,0.99438,0.0,0.87619]
[1779624318724,62.89,77170.26,0.0,0.99438,0.0,0.87619]
[1779624323824,62.89,77170.18,0.0,0.99438,0.0,0.87624]
[1779624329000,62.89,77169.96,0.0,0.99438,0.0,0.87638]
[1779624329219,62.89,77169.96,0.0,0.99438,0.0,0.87638]
[1779624337921,62.89,77170.14,0.0,0.99439,0.0,0.87505]
[1779624343965,62.89,77169.08,0.0,0.99439,0.0,0.87573]
[1779624344712,62.89,77169.08,0.0,0.99439,0.0,0.87573]
[1779624344719,62.89,77169.08,0.0,0.99439,0.0,0.87573]
[1779624344972,62.89,77167.25,0.0,0.99438,0.0,0.87689]
[1779624346138,62.89,77167.25,0.0,0.99438,0.0,0.87689]
[1779624346223,62.89,77167.25,0.0,0.99438,0.0,0.87689]
[1779624346225,62.89,77164.77,0.0,0.99437,0.0,0.87847]
[1779624354035,62.89,77163.52,0.0,0.99436,0.0,0.87926]
[1779624354975,62.89,77163.52,0.0,0.99436,0.0,0.87926]
[1779624355223,62.89,77163.52,0.0,0.99436,0.0,0.87926]
[1779624355292,62.89,77163.4,0.0,0.99436,0.0,0.87934]
[1779624355798,62.89,77163.4,0.0,0.99436,0.0,0.87934]
[1779624355973,62.89,77163.4,0.0,0.99436,0.0,0.87934]
[1779624362091,62.89,77163.26,0.0,0.99436,0.0,0.87943]
[1779624365090,62.89,77164.33,0.0,0.99436,0.0,0.87875]
[1779624366103,62.89,77164.33,0.0,0.99436,0.0,0.87875]
[1779624366224,62.89,77164.33,0.0,0.99436,0.0,0.87875]
[1779624370692,62.89,77163.23,0.0,0.99436,0.0,0.87945]
[1779624372757,62.89,77163.71,0.0,0.99436,0.0,0.87914]
[1779624372974,62.89,77163.71,0.0,0.99436,0.0,0.87914]
[1779624375182,62.89,77159.82,0.0,0.99434,0.0,0.88162]
[1779624377765,62.89,77159.26,0.0,0.99434,0.0,0.88198]
[1779624377974,62.89,77159.26,0.0,0.99434,0.0,0.88198]
[1779624383160,62.89,77159.49,0.0,0.99434,0.0,0.88183]
[1779624388281,62.89,77160.68,0.0,0.99435,0.0,0.88107]
[1779624393316,62.89,77160.97,0.0,0.99435,0.0,0.87967]
[1779624396390,62.89,77160.83,0.0,0.99435,0.0,0.87976]
[1779624396468,62.89,77160.83,0.0,0.99435,0.0,0.87976]
[1779624402381,62.89,77160.35,0.0,0.99435,0.0,0.88006]
[1779624403185,62.89,77160.35,0.0,0.99435,0.0,0.88006]
[1779624403221,62.89,77160.35,0.0,0.99435,0.0,0.88006]
[1779624408424,62.89,77159.5,0.0,0.99435,0.0,0.8806]
[1779624409136,62.89,77159.5,0.0,0.99435,0.0,0.8806]
[1779624409222,62.89,77159.5,0.0,0.99435,0.0,0.8806]
[1779624409429,62.89,77158.3,0.0,0.99434,0.0,0.88137]
[1779624414465,62.89,77158.3,0.0,0.99434,0.0,0.88137]
[1779624420507,62.89,77158.4,0.0,0.99434,0.0,0.88131]
[1779624422521,62.89,77155.71,0.0,0.99433,0.0,0.88303]
[1779624424658,62.89,77155.32,0.0,0.99433,0.0,0.88328]
[1779624424719,62.89,77155.32,0.0,0.99433,0.0,0.88328]
[1779624430581,62.89,77154.99,0.0,0.99433,0.0,0.88349]
[1779624431164,62.89,77154.99,0.0,0.99433,0.0,0.88349]
[1779624436623,62.89,77155.27,0.0,0.99433,0.0,0.88331]
[1779624441659,62.89,77155.17,0.0,0.99433,0.0,0.88337]
[1779624446693,62.89,77154.2,0.0,0.99432,0.0,0.88399]
[1779624448468,62.89,77154.2,0.0,0.99432,0.0,0.88399]
[1779624448724,62.89,77154.22,0.0,0.99432,0.0,0.88398]
[1779624454749,62.89,77153.9,0.0,0.99433,0.0,0.88296]
[1779624459784,62.89,77153.44,0.0,0.99433,0.0,0.88325]
[1779624464368,62.89,77152.95,0.0,0.99432,0.0,0.88357]
[1779624464470,62.89,77152.95,0.0,0.99432,0.0,0.88357]
[1779624467839,62.89,77155.08,0.0,0.99433,0.0,0.8822]
[1779624468847,62.89,77156.45,0.0,0.99434,0.0,0.88133]
[1779624476033,62.89,77156.44,0.0,0.99434,0.0,0.88134]
[1779624476219,62.89,77156.44,0.0,0.99434,0.0,0.88134]
[1779624480965,62.89,77156.87,0.0,0.99434,0.0,0.88106]
[1779624481223,62.89,77156.87,0.0,0.99434,0.0,0.88106]
[1779624487292,62.89,77155.96,0.0,0.99434,0.0,0.88164]
[1779624497045,62.89,77156.22,0.0,0.99434,0.0,0.88148]
[1779624499508,62.89,77156.27,0.0,0.99434,0.0,0.88144]
[1779624499718,62.89,77156.27,0.0,0.99434,0.0,0.88144]
[1779624504796,62.89,77157.13,0.0,0.99434,0.0,0.8809]
[1779624504969,62.89,77157.13,0.0,0.99434,0.0,0.8809]
[1779624510137,62.89,77157.82,0.0,0.99435,0.0,0.88046]
[1779624518193,62.89,77157.51,0.0,0.99435,0.0,0.87943]
[1779624523228,62.89,77157.92,0.0,0.99436,0.0,0.87917]
[1779624524651,62.89,77157.92,0.0,0.99436,0.0,0.87917]
[1779624524719,62.89,77157.92,0.0,0.99436,0.0,0.87917]
[1779624527256,62.89,77155.56,0.0,0.99434,0.0,0.88068]
[1779624531284,62.89,77154.34,0.0,0.99434,0.0,0.88145]
[1779624533629,62.89,77154.33,0.0,0.99434,0.0,0.88146]
[1779624533721,62.89,77154.33,0.0,0.99434,0.0,0.88146]
[1779624538337,62.89,77154.04,0.0,0.99434,0.0,0.88165]
[1779624538476,62.89,77154.04,0.0,0.99434,0.0,0.88165]
[1779624538558,62.89,77150.19,0.0,0.99432,0.0,0.88411]
[1779624544375,62.89,77150.44,0.0,0.99432,0.0,0.88395]
[1779624548403,62.89,77143.59,0.0,0.99429,0.0,0.88834]
[1779624549182,62.89,77143.59,0.0,0.99429,0.0,0.88834]
[1779624549236,62.89,77143.59,0.0,0.99429,0.0,0.88834]
[1779624551424,62.89,77135.39,0.0,0.99425,0.0,0.89363]
[1779624552092,62.89,77135.39,0.0,0.99425,0.0,0.89363]
[1779624552220,62.89,77135.39,0.0,0.99425,0.0,0.89363]
[1779624556460,62.89,77131.92,0.0,0.99423,0.0,0.89588]
[1779624560577,62.89,77132.27,0.0,0.99423,0.0,0.89565]
[1779624560585,62.89,77134.4,0.0,0.99424,0.0,0.89427]
[1779624564223,62.89,77134.31,0.0,0.99424,0.0,0.89433]
[1779624564515,62.89,77131.8,0.0,0.99423,0.0,0.89595]
[1779624567785,62.89,77131.0,0.0,0.99423,0.0,0.89647]
[1779624572571,62.89,77128.88,0.0,0.99423,0.0,0.89661]
[1779624575594,62.89,77127.32,0.0,0.99422,0.0,0.89762]
[1779624579800,62.89,77126.29,0.0,0.99421,0.0,0.89829]
[1779624579969,62.89,77125.48,0.0,0.99421,0.0,0.89882]
[1779624580629,62.89,77125.15,0.0,0.99421,0.0,0.89903]
[1779624585664,62.89,77124.32,0.0,0.9942,0.0,0.89957]
[1779624587678,62.89,77126.48,0.0,0.99421,0.0,0.89817]
[1779624588177,62.89,77126.48,0.0,0.99421,0.0,0.89817]
[1779624588685,62.89,77128.81,0.0,0.99423,0.0,0.89665]
[1779624590227,62.89,77129.23,0.0,0.99423,0.0,0.89638]
[1779624594220,62.89,77130.33,0.0,0.99423,0.0,0.89567]
[1779624595734,62.89,77131.61,0.0,0.99424,0.0,0.89484]
[1779624596741,62.89,77134.58,0.0,0.99425,0.0,0.89292]
[1779624598335,62.89,77134.3,0.0,0.99425,0.0,0.8931]
[1779624598470,62.89,77134.3,0.0,0.99425,0.0,0.8931]
[1779624601596,62.89,77133.72,0.0,0.99425,0.0,0.89348]
[1779624603175,62.89,77138.32,0.0,0.99427,0.0,0.89051]
[1779624603223,62.89,77138.32,0.0,0.99427,0.0,0.89051]
[1779624603226,62.89,77138.32,0.0,0.99427,0.0,0.89051]
[1779624603470,62.89,77138.32,0.0,0.99427,0.0,0.89051]
[1779624603790,62.89,77138.39,0.0,0.99427,0.0,0.89046]
[1779624608825,62.89,77137.77,0.0,0.99427,0.0,0.89086]
[1779624613517,62.89,77137.99,0.0,0.99427,0.0,0.89072]
[1779624613620,62.89,77137.99,0.0,0.99427,0.0,0.89072]
[1779624613719,62.89,77137.99,0.0,0.99427,0.0,0.89072]
[1779624613721,62.89,77138.05,0.0,0.99427,0.0,0.89068]
[1779624618895,62.89,77138.22,0.0,0.99427,0.0,0.89057]
[1779624623643,62.89,77138.3,0.0,0.99427,0.0,0.89052]
[1779624623719,62.89,77138.3,0.0,0.99427,0.0,0.89052]
[1779624625505,62.89,77136.17,0.0,0.99426,0.0,0.89189]
[1779624625719,62.89,77136.17,0.0,0.99426,0.0,0.89189]
[1779624625820,62.89,77136.15,0.0,0.99426,0.0,0.89191]
[1779624630979,62.89,77135.75,0.0,0.99426,0.0,0.89216]
[1779624631878,62.89,77135.75,0.0,0.99426,0.0,0.89216]
[1779624631973,62.89,77135.75,0.0,0.99426,0.0,0.89216]
[1779624638162,62.89,77136.02,0.0,0.99427,0.0,0.89076]
[1779624638221,62.89,77136.02,0.0,0.99427,0.0,0.89076]
[1779624638309,62.89,77135.69,0.0,0.99427,0.0,0.89097]
[1779624639351,62.89,77135.69,0.0,0.99427,0.0,0.89097]
[1779624639477,62.89,77135.69,0.0,0.99427,0.0,0.89097]
[1779624642006,62.89,77132.35,0.0,0.99425,0.0,0.89313]
[1779624645777,62.89,77129.95,0.0,0.99424,0.0,0.89468]
[1779624645820,62.89,77129.75,0.0,0.99424,0.0,0.89481]
[1779624645970,62.89,77129.75,0.0,0.99424,0.0,0.89481]
[1779624651122,62.89,77129.82,0.0,0.99424,0.0,0.89476]
[1779624657711,62.89,77129.73,0.0,0.99424,0.0,0.89482]
[1779624657720,62.89,77129.73,0.0,0.99424,0.0,0.89482]
[1779624661780,62.89,77129.73,0.0,0.99424,0.0,0.89482]
[1779624661827,62.89,77130.01,0.0,0.99424,0.0,0.89464]
[1779624661972,62.89,77130.01,0.0,0.99424,0.0,0.89464]
[1779624664595,62.89,77129.19,0.0,0.99424,0.0,0.89517]
[1779624664721,62.89,77129.19,0.0,0.99424,0.0,0.89517]
[1779624669475,62.89,77125.63,0.0,0.99422,0.0,0.89748]
[1779624669526,62.89,77125.63,0.0,0.99422,0.0,0.89748]
[1779624669720,62.89,77125.63,0.0,0.99422,0.0,0.89748]
[1779624669749,62.89,77124.01,0.0,0.99421,0.0,0.89853]
[1779624675768,62.89,77123.29,0.0,0.99421,0.0,0.899]
[1779624678941,62.89,77123.62,0.0,0.99421,0.0,0.89878]
[1779624678971,62.89,77123.62,0.0,0.99421,0.0,0.89878]
[1779624679033,62.89,77123.62,0.0,0.99421,0.0,0.89878]
[1779624679218,62.89,77123.62,0.0,0.99421,0.0,0.89878]
[1779624679321,62.89,77123.5,0.0,0.99421,0.0,0.89886]
[1779624684355,62.89,77122.77,0.0,0.9942,0.0,0.89934]
[1779624686947,62.89,77121.79,0.0,0.9942,0.0,0.89997]
[1779624686974,62.89,77121.79,0.0,0.9942,0.0,0.89997]
[1779624691055,62.89,77121.83,0.0,0.9942,0.0,0.89995]
[1779624696443,62.89,77121.73,0.0,0.99421,0.0,0.89877]
[1779624701478,62.89,77121.55,0.0,0.99421,0.0,0.89889]
[1779624705698,62.89,77121.96,0.0,0.99421,0.0,0.89862]
[1779624706512,62.89,77099.78,0.0,0.9941,0.0,0.91313]
[1779624707520,62.89,77100.67,0.0,0.99411,0.0,0.91255]
[1779624709669,62.89,77098.79,0.0,0.9941,0.0,0.91379]
[1779624709718,62.89,77098.79,0.0,0.9941,0.0,0.91379]
[1779624709815,62.89,77093.89,0.0,0.99407,0.0,0.91702]
[1779624710541,62.89,77090.36,0.0,0.99405,0.0,0.91936]
[1779624714008,62.89,77091.5,0.0,0.99406,0.0,0.9186]
[1779624714220,62.89,77091.5,0.0,0.99406,0.0,0.9186]
[1779624717590,62.89,77095.37,0.0,0.99408,0.0,0.91604]
[1779624722624,62.89,77097.68,0.0,0.99409,0.0,0.91452]
[1779624724907,62.89,77097.75,0.0,0.99409,0.0,0.91447]
[1779624724974,62.89,77097.95,0.0,0.99409,0.0,0.91434]
[1779624725095,62.89,77097.95,0.0,0.99409,0.0,0.91434]
[1779624725219,62.89,77097.95,0.0,0.99409,0.0,0.91434]
[1779624725647,62.89,77097.89,0.0,0.99409,0.0,0.91438]
[1779624730681,62.89,77095.7,0.0,0.99408,0.0,0.91582]
[1779624732423,62.89,77095.27,0.0,0.99408,0.0,0.91611]
[1779624734704,62.89,77095.02,0.0,0.99408,0.0,0.91627]
[1779624734725,62.89,77095.02,0.0,0.99408,0.0,0.91627]
[1779624739749,62.89,77091.2,0.0,0.99406,0.0,0.9188]
[1779624741718,62.89,77090.16,0.0,0.99405,0.0,0.91949]
[1779624741955,62.89,77090.16,0.0,0.99405,0.0,0.91949]
[1779624741971,62.89,77090.16,0.0,0.99405,0.0,0.91949]
[1779624742769,62.89,77090.37,0.0,0.99405,0.0,0.91935]
[1779624747805,62.89,77089.66,0.0,0.99405,0.0,0.91982]
[1779624752841,62.89,77090.06,0.0,0.99406,0.0,0.91829]
[1779624753042,62.89,77090.06,0.0,0.99406,0.0,0.91829]
[1779624753226,62.89,77090.06,0.0,0.99406,0.0,0.91829]
[1779624753363,62.89,77090.06,0.0,0.99406,0.0,0.91829]
[1779624753472,62.89,77090.06,0.0,0.99406,0.0,0.91829]
[1779624753848,62.89,77090.28,0.0,0.99406,0.0,0.91815]
[1779624758883,62.89,77089.8,0.0,0.99406,0.0,0.91847]
[1779624761904,62.89,77083.95,0.0,0.99403,0.0,0.92235]
[1779624763059,62.89,77081.85,0.0,0.99402,0.0,0.92374]
[1779624763222,62.89,77081.85,0.0,0.99402,0.0,0.92374]
[1779624763514,62.89,77081.85,0.0,0.99402,0.0,0.92374]
[1779624763722,62.89,77081.85,0.0,0.99402,0.0,0.92374]
[1779624763918,62.89,77080.08,0.0,0.99401,0.0,0.92492]
[1779624765726,62.89,77079.82,0.0,0.99401,0.0,0.9251]
[1779624767946,62.89,77086.48,0.0,0.99404,0.0,0.92067]
[1779624768953,62.89,77089.81,0.0,0.99406,0.0,0.91846]
[1779624769174,62.89,77089.81,0.0,0.99406,0.0,0.91846]
[1779624769250,62.89,77089.81,0.0,0.99406,0.0,0.91846]
[1779624769369,62.89,77089.81,0.0,0.99406,0.0,0.91846]
[1779624769474,62.89,77089.81,0.0,0.99406,0.0,0.91846]
[1779624769960,62.89,77095.67,0.0,0.99409,0.0,0.91459]
[1779624774995,62.89,77096.94,0.0,0.99409,0.0,0.91375]
[1779624776372,62.89,77096.94,0.0,0.99409,0.0,0.91375]
[1779624776470,62.89,77096.94,0.0,0.99409,0.0,0.91375]
[1779624781599,62.89,77096.97,0.0,0.99409,0.0,0.91373]
[1779624781732,62.89,77096.97,0.0,0.99409,0.0,0.91373]
[1779624781826,62.89,77096.86,0.0,0.99409,0.0,0.9138]
[1779624787080,62.89,77096.76,0.0,0.99409,0.0,0.91387]
[1779624790005,62.89,77096.66,0.0,0.99409,0.0,0.91393]
[1779624790220,62.89,77096.66,0.0,0.99409,0.0,0.91393]
[1779624792115,62.89,77093.58,0.0,0.99408,0.0,0.91597]
[1779624793124,62.89,77090.03,0.0,0.99406,0.0,0.91831]
[1779624798201,62.89,77089.87,0.0,0.99406,0.0,0.91842]
[1779624798219,62.89,77089.87,0.0,0.99406,0.0,0.91842]
[1779624798610,62.89,77089.87,0.0,0.99406,0.0,0.91842]
[1779624798720,62.89,77089.87,0.0,0.99406,0.0,0.91842]
[1779624798809,62.89,77089.94,0.0,0.99406,0.0,0.91837]
[1779624804201,62.89,77089.21,0.0,0.99406,0.0,0.91886]
[1779624806215,62.89,77081.05,0.0,0.99402,0.0,0.92428]
[1779624808228,62.89,77079.33,0.0,0.99401,0.0,0.92542]
[1779624809769,62.89,77079.33,0.0,0.99401,0.0,0.92542]
[1779624809972,62.89,77079.33,0.0,0.99401,0.0,0.92542]
[1779624811252,62.89,77077.04,0.0,0.994,0.0,0.92568]
[1779624813266,62.89,77079.9,0.0,0.99402,0.0,0.92377]
[1779624816156,62.89,77081.39,0.0,0.99403,0.0,0.92278]
[1779624816220,62.89,77081.39,0.0,0.99403,0.0,0.92278]
[1779624816400,62.89,77081.39,0.0,0.99403,0.0,0.92278]
[1779624816477,62.89,77081.39,0.0,0.99403,0.0,0.92278]
[1779624816570,62.89,77081.41,0.0,0.99403,0.0,0.92277]
[1779624819308,62.89,77087.45,0.0,0.99406,0.0,0.91876]
[1779624821119,62.89,77087.9,0.0,0.99406,0.0,0.91846]
[1779624821221,62.89,77087.9,0.0,0.99406,0.0,0.91846]
[1779624826357,62.89,77087.48,0.0,0.99406,0.0,0.91874]
[1779624831642,62.89,77085.91,0.0,0.99405,0.0,0.91978]
[1779624831723,62.89,77085.91,0.0,0.99405,0.0,0.91978]
[1779624832495,62.89,77085.22,0.0,0.99405,0.0,0.92024]
[1779624832721,62.89,77085.22,0.0,0.99405,0.0,0.92024]
[1779624832750,62.89,77085.25,0.0,0.99405,0.0,0.92022]
[1779624838441,62.89,77083.65,0.0,0.99404,0.0,0.92128]
[1779624840637,62.89,77083.15,0.0,0.99404,0.0,0.92161]
[1779624840721,62.89,77083.15,0.0,0.99404,0.0,0.92161]
[1779624847504,62.89,77086.11,0.0,0.99405,0.0,0.91965]
[1779624848441,62.89,77086.11,0.0,0.99405,0.0,0.91965]
[1779624848470,62.89,77086.11,0.0,0.99405,0.0,0.91965]
[1779624849108,62.89,77086.43,0.0,0.99405,0.0,0.91944]
[1779624849221,62.89,77086.43,0.0,0.99405,0.0,0.91944]
[1779624849518,62.89,77086.33,0.0,0.99405,0.0,0.9195]
[1779624852086,62.89,77097.78,0.0,0.99411,0.0,0.91194]
[1779624852798,62.89,77097.78,0.0,0.99411,0.0,0.91194]
[1779624852970,62.89,77097.78,0.0,0.99411,0.0,0.91194]
[1779624853070,62.89,77103.02,0.0,0.99413,0.0,0.90849]
[1779624855560,62.89,77105.6,0.0,0.99414,0.0,0.9068]
[1779624856178,62.89,77105.6,0.0,0.99414,0.0,0.9068]
[1779624856220,62.89,77105.6,0.0,0.99414,0.0,0.9068]
[1779624856567,62.89,77105.64,0.0,0.99415,0.0,0.90678]
[1779624860595,62.89,77099.57,0.0,0.99412,0.0,0.91076]
[1779624861938,62.89,77099.57,0.0,0.99412,0.0,0.91076]
[1779624861969,62.89,77099.57,0.0,0.99412,0.0,0.91076]
[1779624866759,62.89,77099.76,0.0,0.99412,0.0,0.91064]
[1779624866971,62.89,77099.76,0.0,0.99412,0.0,0.91064]
[1779624867033,62.89,77099.76,0.0,0.99412,0.0,0.91064]
[1779624867385,62.89,77099.76,0.0,0.99412,0.0,0.91064]
[1779624867471,62.89,77099.76,0.0,0.99412,0.0,0.91064]
[1779624872990,62.89,77100.71,0.0,0.99413,0.0,0.90876]
[1779624873070,62.89,77107.38,0.0,0.99416,0.0,0.90439]
[1779624873223,62.89,77107.38,0.0,0.99416,0.0,0.90439]
[1779624873686,62.89,77110.65,0.0,0.99418,0.0,0.90225]
[1779624874196,62.89,77110.65,0.0,0.99418,0.0,0.90225]
[1779624874221,62.89,77110.65,0.0,0.99418,0.0,0.90225]
[1779624874693,62.89,77110.69,0.0,0.99418,0.0,0.90223]
[1779624879728,62.89,77110.76,0.0,0.99418,0.0,0.90218]
[1779624880735,62.89,77118.36,0.0,0.99421,0.0,0.89724]
[1779624881742,62.89,77123.26,0.0,0.99424,0.0,0.89406]
[1779624884042,62.89,77123.34,0.0,0.99424,0.0,0.89401]
[1779624884221,62.89,77123.4,0.0,0.99424,0.0,0.89397]
[1779624886533,62.89,77119.69,0.0,0.99422,0.0,0.89637]
[1779624886723,62.89,77119.69,0.0,0.99422,0.0,0.89637]
[1779624886738,62.89,77119.69,0.0,0.99422,0.0,0.89637]
[1779624890641,62.89,77122.09,0.0,0.99423,0.0,0.89482]
[1779624890720,62.89,77122.09,0.0,0.99423,0.0,0.89482]
[1779624898864,62.89,77122.37,0.0,0.99423,0.0,0.89463]
[1779624903899,62.89,77121.42,0.0,0.99423,0.0,0.89525]
[1779624910607,62.89,77121.54,0.0,0.99423,0.0,0.89517]
[1779624910719,62.89,77121.54,0.0,0.99423,0.0,0.89517]
[1779624911986,62.89,77121.54,0.0,0.99423,0.0,0.89517]
[1779624912071,62.89,77121.47,0.0,0.99423,0.0,0.89522]
[1779624912219,62.89,77121.47,0.0,0.99423,0.0,0.89522]
[1779624920014,62.89,77122.2,0.0,0.99423,0.0,0.89474]
[1779624925047,62.89,77121.94,0.0,0.99423,0.0,0.89491]
[1779624930085,62.89,77122.01,0.0,0.99423,0.0,0.89487]
[1779624935120,62.89,77121.83,0.0,0.99424,0.0,0.89375]
[1779624940155,62.89,77122.63,0.0,0.99424,0.0,0.89323]
[1779624945210,62.89,77122.44,0.0,0.99424,0.0,0.89335]
[1779624945220,62.89,77122.44,0.0,0.99424,0.0,0.89335]
[1779624946662,62.89,77122.14,0.0,0.99424,0.0,0.89355]
[1779624946720,62.89,77122.14,0.0,0.99424,0.0,0.89355]
[1779624946821,62.89,77120.93,0.0,0.99423,0.0,0.89433]
[1779624951505,62.89,77118.91,0.0,0.99422,0.0,0.89564]
[1779624951726,62.89,77118.91,0.0,0.99422,0.0,0.89564]
[1779624956268,62.89,77114.5,0.0,0.9942,0.0,0.8985]
[1779624957917,62.89,77114.5,0.0,0.9942,0.0,0.8985]
[1779624957968,62.89,77114.5,0.0,0.9942,0.0,0.8985]
[1779624959530,62.89,77114.5,0.0,0.9942,0.0,0.8985]
[1779624959723,62.89,77114.5,0.0,0.9942,0.0,0.8985]
[1779624959950,62.89,77114.43,0.0,0.9942,0.0,0.89855]
[1779624961304,62.89,77111.4,0.0,0.99419,0.0,0.90052]
[1779624963317,62.89,77108.33,0.0,0.99417,0.0,0.90252]
[1779624968829,62.89,77106.41,0.0,0.99416,0.0,0.90377]
[1779624969726,62.89,77105.13,0.0,0.99416,0.0,0.90461]
[1779624970367,62.89,77100.13,0.0,0.99413,0.0,0.90789]
[1779624971225,62.89,77100.13,0.0,0.99413,0.0,0.90789]
[1779624971468,62.89,77100.13,0.0,0.99413,0.0,0.90789]
[1779624971563,62.89,77098.17,0.0,0.99412,0.0,0.90917]
[1779624973388,62.89,77092.08,0.0,0.99409,0.0,0.91318]
[1779624976409,62.89,77088.44,0.0,0.99408,0.0,0.91558]
[1779624981444,62.89,77088.33,0.0,0.99408,0.0,0.91566]
[1779624982451,62.89,77083.54,0.0,0.99405,0.0,0.91883]
[1779624984563,62.89,77083.52,0.0,0.99405,0.0,0.91884]
[1779624984573,62.89,77083.52,0.0,0.99405,0.0,0.91884]
[1779624984583,62.89,77083.52,0.0,0.99405,0.0,0.91884]
[1779624987486,62.89,77080.55,0.0,0.99404,0.0,0.92081]
[1779624992054,62.89,77078.27,0.0,0.99403,0.0,0.92232]
[1779624992223,62.89,77078.27,0.0,0.99403,0.0,0.92232]
[1779624992086,62.89,77076.91,0.0,0.99403,0.0,0.92196]
[1779624992787,62.89,77076.91,0.0,0.99403,0.0,0.92196]
[1779624992970,62.89,77076.91,0.0,0.99403,0.0,0.92196]
[1779624995542,62.89,77073.4,0.0,0.99401,0.0,0.9243]
[1779624998286,62.89,77073.08,0.0,0.99401,0.0,0.92451]
[1779624998472,62.89,77073.08,0.0,0.99401,0.0,0.92451]
[1779624998706,62.89,77073.08,0.0,0.99401,0.0,0.92451]
[1779624998724,62.89,77073.08,0.0,0.99401,0.0,0.92451]
[1779624998801,62.89,77072.84,0.0,0.99401,0.0,0.92467]
[1779625003600,62.89,77065.36,0.0,0.99397,0.0,0.92967]
[1779625004607,62.89,77062.14,0.0,0.99395,0.0,0.93183]
[1779625007246,62.89,77060.1,0.0,0.99394,1e-05,0.9332]
[1779625007471,62.89,77059.86,0.0,0.99394,1e-05,0.93336]
[1779625007628,62.89,77060.04,0.0,0.99394,1e-05,0.93324]
[1779625008722,62.89,77060.04,0.0,0.99394,1e-05,0.93324]
[1779625008971,62.89,77060.04,0.0,0.99394,1e-05,0.93324]
[1779625014677,62.89,77047.13,0.0,0.99388,1e-05,0.94194]
[1779625015685,62.89,77038.12,0.0,0.99383,1e-05,0.94806]
[1779625018705,62.89,77036.1,0.0,0.99382,1e-05,0.94944]
[1779625023750,62.89,77036.41,0.0,0.99382,1e-05,0.94923]
[1779625023971,62.89,77036.41,0.0,0.99382,1e-05,0.94923]
[1779625024005,62.89,77036.55,0.0,0.99383,1e-05,0.94913]
[1779625024855,62.89,77036.55,0.0,0.99383,1e-05,0.94913]
[1779625024972,62.89,77036.55,0.0,0.99383,1e-05,0.94913]
[1779625030790,62.89,77038.29,0.0,0.99383,1e-05,0.94795]
[1779625034530,62.89,77037.15,0.0,0.99383,1e-05,0.94872]
[1779625034723,62.89,77037.15,0.0,0.99383,1e-05,0.94872]
[1779625037856,62.89,77035.63,0.0,0.99382,1e-05,0.94976]
[1779625037969,62.89,77035.63,0.0,0.99382,1e-05,0.94976]
[1779625038071,62.89,77035.55,0.0,0.99382,1e-05,0.94981]
[1779625039502,62.89,77036.06,0.0,0.99382,1e-05,0.94946]
[1779625039722,62.89,77036.06,0.0,0.99382,1e-05,0.94946]
[1779625040859,62.89,77032.66,0.0,0.99381,1e-05,0.95178]
[1779625045895,62.89,77032.29,0.0,0.9938,1e-05,0.95204]
[1779625046902,62.89,77035.77,0.0,0.99382,1e-05,0.94966]
[1779625049141,62.89,77035.78,0.0,0.99382,1e-05,0.94966]
[1779625049221,62.89,77035.78,0.0,0.99382,1e-05,0.94966]
[1779625049242,62.89,77034.19,0.0,0.99381,1e-05,0.95074]
[1779625050218,62.89,77034.19,0.0,0.99381,1e-05,0.95074]
[1779625050481,62.89,77034.59,0.0,0.99382,1e-05,0.95047]
[1779625056973,62.89,77035.11,0.0,0.99383,1e-05,0.94882]
[1779625063014,62.89,77035.07,0.0,0.99383,1e-05,0.94885]
[1779625064608,62.89,77035.07,0.0,0.99383,1e-05,0.94885]
[1779625064720,62.89,77035.07,0.0,0.99383,1e-05,0.94885]
[1779625064821,62.89,77035.07,0.0,0.99383,1e-05,0.94885]
[1779625066812,62.89,77035.07,0.0,0.99383,1e-05,0.94885]
[1779625066971,62.89,77035.07,0.0,0.99383,1e-05,0.94885]
[1779625067462,62.89,77035.07,0.0,0.99383,1e-05,0.94885]
[1779625073087,62.89,77034.75,0.0,0.99382,1e-05,0.94906]
[1779625078122,62.89,77034.96,0.0,0.99383,1e-05,0.94892]
[1779625081336,62.89,77032.93,0.0,0.99382,1e-05,0.9503]
[1779625082150,62.89,77036.76,0.0,0.99383,1e-05,0.94769]
[1779625084165,62.89,77026.09,0.0,0.99378,1e-05,0.95498]
[1779625084657,62.89,77026.09,0.0,0.99378,1e-05,0.95498]
[1779625085172,62.89,77020.61,0.0,0.99375,1e-05,0.95874]
[1779625086180,62.89,77016.06,0.0,0.99373,1e-05,0.96188]
[1779625088935,62.89,77015.94,0.0,0.99373,1e-05,0.96196]
[1779625088971,62.89,77015.94,0.0,0.99373,1e-05,0.96196]
[1779625094238,62.89,77018.04,0.0,0.99374,1e-05,0.96051]
[1779625098266,62.89,77020.69,0.0,0.99375,1e-05,0.95869]
[1779625103301,62.89,77021.88,0.0,0.99376,1e-05,0.95787]
[1779625106814,62.89,77023.12,0.0,0.99376,1e-05,0.95702]
[1779625106973,62.89,77023.12,0.0,0.99376,1e-05,0.95702]
[1779625107329,62.89,77023.11,0.0,0.99376,1e-05,0.95703]
[1779625107917,62.89,77023.11,0.0,0.99376,1e-05,0.95703]
[1779625107969,62.89,77023.11,0.0,0.99376,1e-05,0.95703]
[1779625115385,62.89,77023.43,0.0,0.99377,1e-05,0.95551]
[1779625118687,62.89,77023.78,0.0,0.99378,1e-05,0.95527]
[1779625118720,62.89,77023.78,0.0,0.99378,1e-05,0.95527]
[1779625122780,62.89,77023.78,0.0,0.99378,1e-05,0.95527]
[1779625122971,62.89,77023.78,0.0,0.99378,1e-05,0.95527]
[1779625123000,62.89,77023.69,0.0,0.99378,1e-05,0.95533]
[1779625128476,62.89,77023.08,0.0,0.99377,1e-05,0.95575]
[1779625131497,62.89,77036.56,0.0,0.99384,1e-05,0.94654]
[1779625132504,62.89,77035.7,0.0,0.99384,1e-05,0.94712]
[1779625134518,62.89,77019.6,0.0,0.99376,1e-05,0.95813]
[1779625136243,62.89,77019.6,0.0,0.99376,1e-05,0.95813]
[1779625136317,62.89,77024.29,0.0,0.99378,1e-05,0.95492]
[1779625136532,62.89,77012.41,0.0,0.99372,1e-05,0.96309]
[1779625137539,62.89,77009.01,0.0,0.9937,1e-05,0.96544]
[1779625139415,62.89,77010.97,0.0,0.99371,1e-05,0.96408]
[1779625140276,62.89,77010.97,0.0,0.99371,1e-05,0.96408]
[1779625140348,62.89,77017.77,0.0,0.99375,1e-05,0.95939]
[1779625140560,62.89,77021.59,0.0,0.99377,1e-05,0.95677]
[1779625143360,62.89,77020.93,0.0,0.99376,1e-05,0.95722]
[1779625143472,62.89,77021.73,0.0,0.99377,1e-05,0.95667]
[1779625144591,62.89,77024.07,0.0,0.99378,1e-05,0.95507]
[1779625149626,62.89,77026.37,0.0,0.99379,1e-05,0.95349]
[1779625151487,62.89,77026.22,0.0,0.99379,1e-05,0.95359]
[1779625151721,62.89,77026.22,0.0,0.99379,1e-05,0.95359]
[1779625152117,62.89,77026.22,0.0,0.99379,1e-05,0.95359]
[1779625152221,62.89,77026.22,0.0,0.99379,1e-05,0.95359]
[1779625152320,62.89,77026.44,0.0,0.99379,1e-05,0.95344]
[1779625158689,62.89,77027.39,0.0,0.9938,1e-05,0.95279]
[1779625163724,62.89,77026.59,0.0,0.99379,1e-05,0.95334]
[1779625165737,62.89,77022.11,0.0,0.99377,1e-05,0.95641]
[1779625166739,62.89,77022.11,0.0,0.99377,1e-05,0.95641]
[1779625166970,62.89,77022.11,0.0,0.99377,1e-05,0.95641]
[1779625167394,62.89,77022.11,0.0,0.99377,1e-05,0.95641]
[1779625167021,62.89,77021.55,0.0,0.99377,1e-05,0.9568]
[1779625167476,62.89,77021.55,0.0,0.99377,1e-05,0.9568]
[1779625168759,62.89,77017.51,0.0,0.99374,1e-05,0.95957]
[1779625171780,62.89,77015.96,0.0,0.99374,1e-05,0.95933]
[1779625177093,62.89,77015.88,0.0,0.99374,1e-05,0.95939]
[1779625177221,62.89,77015.88,0.0,0.99374,1e-05,0.95939]
[1779625177351,62.89,77015.88,0.0,0.99374,1e-05,0.95939]
[1779625177474,62.89,77016.0,0.0,0.99374,1e-05,0.95931]
[1779625177822,62.89,77015.89,0.0,0.99374,1e-05,0.95938]
[1779625182857,62.89,77015.77,0.0,0.99374,1e-05,0.95946]
[1779625185998,62.89,77014.1,0.0,0.99373,1e-05,0.96061]
[1779625186224,62.89,77014.1,0.0,0.99373,1e-05,0.96061]
[1779625189906,62.89,77011.12,0.0,0.99372,1e-05,0.96267]
[1779625192614,62.89,77009.23,0.0,0.99371,1e-05,0.96397]
[1779625192721,62.89,77009.23,0.0,0.99371,1e-05,0.96397]
[1779625192927,62.89,77009.57,0.0,0.99371,1e-05,0.96374]
[1779625193642,62.89,77009.57,0.0,0.99371,1e-05,0.96374]
[1779625193723,62.89,77009.57,0.0,0.99371,1e-05,0.96374]
[1779625198969,62.89,77010.28,0.0,0.99372,1e-05,0.96325]
[1779625201990,62.89,77006.6,0.0,0.9937,1e-05,0.96579]
[1779625204569,62.89,77007.1,0.0,0.9937,1e-05,0.96545]
[1779625204720,62.89,77007.1,0.0,0.9937,1e-05,0.96545]
[1779625205011,62.89,77006.65,0.0,0.9937,1e-05,0.96576]
[1779625205527,62.89,77006.65,0.0,0.9937,1e-05,0.96576]
[1779625205724,62.89,77006.65,0.0,0.9937,1e-05,0.96576]
[1779625211053,62.89,77000.61,0.0,0.99366,1e-05,0.96995]
[1779625212321,62.89,77000.61,0.0,0.99366,1e-05,0.96995]
[1779625212422,62.89,77001.06,0.0,0.99367,1e-05,0.96963]
[1779625213640,62.89,77000.84,0.0,0.99367,1e-05,0.96979]
[1779625214116,62.89,77000.84,0.0,0.99367,1e-05,0.96979]
[1779625214185,62.89,77001.23,0.0,0.99367,1e-05,0.96952]
[1779625216088,62.89,77005.07,0.0,0.99369,1e-05,0.96685]
[1779625217095,62.89,77007.33,0.0,0.9937,1e-05,0.96529]
[1779625217785,62.89,77007.33,0.0,0.9937,1e-05,0.96529]
[1779625217972,62.89,77007.33,0.0,0.9937,1e-05,0.96529]
[1779625218140,62.89,77007.33,0.0,0.9937,1e-05,0.96529]
[1779625218219,62.89,77007.33,0.0,0.9937,1e-05,0.96529]
[1779625218313,62.89,77010.1,0.0,0.99371,1e-05,0.96337]
[1779625220116,62.89,77011.96,0.0,0.99372,1e-05,0.96209]
[1779625222130,62.89,77005.38,0.0,0.99369,1e-05,0.96664]
[1779625223137,62.89,77001.8,0.0,0.99367,1e-05,0.96912]
[1779625225151,62.89,77001.83,0.0,0.99367,1e-05,0.9691]
[1779625226839,62.89,77001.14,0.0,0.99367,1e-05,0.96958]
[1779625226973,62.89,77001.14,0.0,0.99367,1e-05,0.96958]
[1779625230816,62.89,77000.12,0.0,0.99366,1e-05,0.97029]
[1779625231193,62.89,76978.45,0.0,0.99356,1e-05,0.98411]
[1779625231686,62.89,76978.45,0.0,0.99356,1e-05,0.98411]
[1779625232200,62.89,76985.64,0.0,0.99359,1e-05,0.97907]
[1779625233220,62.89,76978.4,0.0,0.99356,1e-05,0.98415]
[1779625234230,62.89,76966.29,0.0,0.99349,1e-05,0.9927]
[1779625234745,62.89,76966.29,0.0,0.99349,1e-05,0.9927]
[1779625235235,62.89,76974.74,0.0,0.99354,1e-05,0.98673]
[1779625236243,62.89,76979.45,0.0,0.99356,1e-05,0.98341]
[1779625237249,62.89,76981.31,0.0,0.99357,1e-05,0.9821]
[1779625238997,62.89,76981.84,0.0,0.99357,1e-05,0.98173]
[1779625239222,62.89,76981.84,0.0,0.99357,1e-05,0.98173]
[1779625245305,62.89,76998.03,0.0,0.99366,1e-05,0.97042]
[1779625246313,62.89,76999.52,0.0,0.99367,1e-05,0.96939]
[1779625249317,62.89,77000.91,0.0,0.99367,1e-05,0.96842]
[1779625249469,62.89,77000.91,0.0,0.99367,1e-05,0.96842]
[1779625249487,62.89,76997.89,0.0,0.99366,1e-05,0.97052]
[1779625250370,62.89,76997.89,0.0,0.99366,1e-05,0.97052]
[1779625250476,62.89,76997.89,0.0,0.99366,1e-05,0.97052]
[1779625251348,62.89,76991.65,0.0,0.99363,1e-05,0.97487]
[1779625253469,62.89,76992.65,0.0,0.99363,1e-05,0.97417]
[1779625253720,62.89,76991.53,0.0,0.99363,1e-05,0.97495]
[1779625253872,62.89,76991.53,0.0,0.99363,1e-05,0.97495]
[1779625253972,62.89,76991.53,0.0,0.99363,1e-05,0.97495]
[1779625254369,62.89,76991.08,0.0,0.99362,1e-05,0.97526]
[1779625259405,62.89,76990.05,0.0,0.99362,1e-05,0.97598]
[1779625262601,62.89,76991.21,0.0,0.99362,1e-05,0.97517]
[1779625262717,62.89,76991.21,0.0,0.99362,1e-05,0.97517]
[1779625263433,62.89,76991.23,0.0,0.99362,1e-05,0.97516]
[1779625263987,62.89,76991.23,0.0,0.99362,1e-05,0.97516]
[1779625264221,62.89,76991.23,0.0,0.99362,1e-05,0.97516]
[1779625266454,62.89,77002.59,0.0,0.99368,1e-05,0.96726]
[1779625267461,62.89,77002.98,0.0,0.99369,1e-05,0.96699]
[1779625268080,62.89,77002.98,0.0,0.99369,1e-05,0.96699]
[1779625268510,62.89,77002.98,0.0,0.99369,1e-05,0.96699]
[1779625268722,62.89,77002.86,0.0,0.99368,1e-05,0.96707]
[1779625271496,62.89,77002.86,0.0,0.99368,1e-05,0.96707]
[1779625276525,62.89,77001.78,0.0,0.99368,1e-05,0.96782]
[1779625276817,62.89,77001.78,0.0,0.99368,1e-05,0.96782]
[1779625276978,62.89,77001.78,0.0,0.99368,1e-05,0.96782]
[1779625286822,62.89,77002.97,0.0,0.99369,1e-05,0.967]
[1779625286978,62.89,77002.97,0.0,0.99369,1e-05,0.967]
[1779625292637,62.89,77004.36,0.0,0.9937,1e-05,0.96472]
[1779625295776,62.89,77004.57,0.0,0.9937,1e-05,0.96458]
[1779625295972,62.89,77004.57,0.0,0.9937,1e-05,0.96458]
[1779625299308,62.89,77006.57,0.0,0.99371,1e-05,0.96319]
[1779625299474,62.89,77006.57,0.0,0.99371,1e-05,0.96319]
[1779625299685,62.89,77003.63,0.0,0.9937,1e-05,0.96523]
[1779625300693,62.89,76998.4,0.0,0.99367,1e-05,0.96885]
[1779625301700,62.89,76994.5,0.0,0.99365,1e-05,0.97156]
[1779625302674,62.89,76994.5,0.0,0.99365,1e-05,0.97156]
[1779625302723,62.89,76994.5,0.0,0.99365,1e-05,0.97156]
[1779625302775,62.89,76996.66,0.0,0.99366,1e-05,0.97006]
[1779625303714,62.89,76994.23,0.0,0.99365,1e-05,0.97175]
[1779625305489,62.89,76994.23,0.0,0.99365,1e-05,0.97175]
[1779625304721,62.89,76989.16,0.0,0.99362,1e-05,0.97528]
[1779625305722,62.89,76989.16,0.0,0.99362,1e-05,0.97528]
[1779625307628,62.89,76988.59,0.0,0.99362,1e-05,0.97568]
[1779625307742,62.89,76988.18,0.0,0.99362,1e-05,0.97597]
[1779625308726,62.89,76988.18,0.0,0.99362,1e-05,0.97597]
[1779625308749,62.89,76987.58,0.0,0.99361,1e-05,0.97639]
[1779625309937,62.89,76987.58,0.0,0.99361,1e-05,0.97639]
[1779625309975,62.89,76987.58,0.0,0.99361,1e-05,0.97639]
[1779625314035,62.89,76980.37,0.0,0.99358,1e-05,0.98144]
[1779625314701,62.89,76980.37,0.0,0.99358,1e-05,0.98144]
[1779625314720,62.89,76980.37,0.0,0.99358,1e-05,0.98144]
[1779625319827,62.89,76978.99,0.0,0.99357,1e-05,0.98241]
[1779625323874,62.89,76979.33,0.0,0.99357,1e-05,0.98217]
[1779625323972,62.89,76979.33,0.0,0.99357,1e-05,0.98217]
[1779625324725,62.89,76978.56,0.0,0.99357,1e-05,0.98271]
[1779625324863,62.89,76979.07,0.0,0.99357,1e-05,0.98235]
[1779625330479,62.89,76979.75,0.0,0.99357,1e-05,0.98187]
[1779625330723,62.89,76980.48,0.0,0.99358,1e-05,0.98136]
[1779625334720,62.89,76981.38,0.0,0.99358,1e-05,0.98073]
[1779625334937,62.89,76981.54,0.0,0.99358,1e-05,0.98062]
[1779625339973,62.89,76981.36,0.0,0.99358,1e-05,0.98074]
[1779625345141,62.89,76981.31,0.0,0.99358,1e-05,0.98078]
[1779625345224,62.89,76981.31,0.0,0.99358,1e-05,0.98078]
[1779625347022,62.89,76985.04,0.0,0.9936,1e-05,0.97816]
[1779625348356,62.89,76985.04,0.0,0.9936,1e-05,0.97816]
[1779625348469,62.89,76985.04,0.0,0.9936,1e-05,0.97816]
[1779625348570,62.89,76986.4,0.0,0.99361,1e-05,0.97721]
[1779625349129,62.89,76986.4,0.0,0.99361,1e-05,0.97721]
[1779625349221,62.89,76986.4,0.0,0.99361,1e-05,0.97721]
[1779625354806,62.89,76985.65,0.0,0.99361,1e-05,0.97641]
[1779625360282,62.89,76984.83,0.0,0.99361,1e-05,0.97699]
[1779625360469,62.89,76984.83,0.0,0.99361,1e-05,0.97699]
[1779625362783,62.89,76981.84,0.0,0.99359,1e-05,0.97908]
[1779625362970,62.89,76981.84,0.0,0.99359,1e-05,0.97908]
[1779625363071,62.89,76981.84,0.0,0.99359,1e-05,0.97908]
[1779625368239,62.89,76981.74,0.0,0.99359,1e-05,0.97915]
[1779625368477,62.89,76981.74,0.0,0.99359,1e-05,0.97915]
[1779625372455,62.89,76977.83,0.0,0.99357,1e-05,0.98189]
[1779625372470,62.89,76977.83,0.0,0.99357,1e-05,0.98189]
[1779625372556,62.89,76982.15,0.0,0.99359,1e-05,0.97886]
[1779625373047,62.89,76982.15,0.0,0.99359,1e-05,0.97886]
[1779625373246,62.89,76982.15,0.0,0.99359,1e-05,0.97886]
[1779625379250,62.89,76982.37,0.0,0.99359,1e-05,0.97871]
[1779625384209,62.89,76981.52,0.0,0.99359,1e-05,0.9793]
[1779625384221,62.89,76981.52,0.0,0.99359,1e-05,0.9793]
[1779625384285,62.89,76981.56,0.0,0.99359,1e-05,0.97928]
[1779625391334,62.89,76979.28,0.0,0.99358,1e-05,0.98087]
[1779625392687,62.89,76979.8,0.0,0.99358,1e-05,0.98051]
[1779625392719,62.89,76979.8,0.0,0.99358,1e-05,0.98051]
[1779625398383,62.89,76979.49,0.0,0.99358,1e-05,0.98073]
[1779625402511,62.89,76979.06,0.0,0.99358,1e-05,0.98103]
[1779625402612,62.89,76979.45,0.0,0.99358,1e-05,0.98076]
[1779625402720,62.89,76979.45,0.0,0.99358,1e-05,0.98076]
[1779625404721,62.89,76979.17,0.0,0.99358,1e-05,0.98095]
[1779625408453,62.89,76982.38,0.0,0.99359,1e-05,0.9787]
[1779625409483,62.89,76982.38,0.0,0.99359,1e-05,0.9787]
[1779625409489,62.89,76982.38,0.0,0.99359,1e-05,0.9787]
[1779625409540,62.89,76982.35,0.0,0.99359,1e-05,0.97872]
[1779625409719,62.89,76982.35,0.0,0.99359,1e-05,0.97872]
[1779625415502,62.89,76983.88,0.0,0.99361,1e-05,0.97633]
[1779625417141,62.89,76984.61,0.0,0.99361,1e-05,0.97582]
[1779625417151,62.89,76984.61,0.0,0.99361,1e-05,0.97582]
[1779625417222,62.89,76984.61,0.0,0.99361,1e-05,0.97582]
[1779625417516,62.89,76984.72,0.0,0.99362,1e-05,0.97574]
[1779625422551,62.89,76984.18,0.0,0.99361,1e-05,0.97612]
[1779625424008,62.89,76984.25,0.0,0.99361,1e-05,0.97607]
[1779625428210,62.89,76984.41,0.0,0.99361,1e-05,0.97596]
[1779625428223,62.89,76984.41,0.0,0.99361,1e-05,0.97596]
[1779625428427,62.89,76984.41,0.0,0.99361,1e-05,0.97596]
[1779625428471,62.89,76984.41,0.0,0.99361,1e-05,0.97596]
[1779625428525,62.89,76984.41,0.0,0.99361,1e-05,0.97596]
[1779625433628,62.89,76983.62,0.0,0.99361,1e-05,0.97651]
[1779625435513,62.89,76983.74,0.0,0.99361,1e-05,0.97643]
[1779625435687,62.89,76983.74,0.0,0.99361,1e-05,0.97643]
[1779625435721,62.89,76983.74,0.0,0.99361,1e-05,0.97643]
[1779625445713,62.89,76983.41,0.0,0.99361,1e-05,0.97666]
[1779625450750,62.89,76983.78,0.0,0.99361,1e-05,0.9764]
[1779625452650,62.89,76983.78,0.0,0.99361,1e-05,0.9764]
[1779625452721,62.89,76983.44,0.0,0.99361,1e-05,0.97664]
[1779625452831,62.89,76983.44,0.0,0.99361,1e-05,0.97664]
[1779625452925,62.89,76983.44,0.0,0.99361,1e-05,0.97664]
[1779625452972,62.89,76983.44,0.0,0.99361,1e-05,0.97664]
[1779625453070,62.89,76983.44,0.0,0.99361,1e-05,0.97664]
[1779625458806,62.89,76986.76,0.0,0.99363,1e-05,0.97432]
[1779625459965,62.89,76986.76,0.0,0.99363,1e-05,0.97432]
[1779625460194,62.89,76986.76,0.0,0.99363,1e-05,0.97432]
[1779625460222,62.89,76986.76,0.0,0.99363,1e-05,0.97432]
[1779625460294,62.89,76988.23,0.0,0.99363,1e-05,0.97329]
[1779625465889,62.89,76989.55,0.0,0.99364,1e-05,0.97237]
[1779625465970,62.89,76989.55,0.0,0.99364,1e-05,0.97237]
[1779625466289,62.89,76989.55,0.0,0.99364,1e-05,0.97237]
[1779625466472,62.89,76989.55,0.0,0.99364,1e-05,0.97237]
[1779625466521,62.89,76990.14,0.0,0.99364,1e-05,0.97196]
[1779625472391,62.89,76990.18,0.0,0.99364,1e-05,0.97193]
[1779625472475,62.89,76990.18,0.0,0.99364,1e-05,0.97193]
[1779625472514,62.89,76990.18,0.0,0.99364,1e-05,0.97193]
[1779625472721,62.89,76990.18,0.0,0.99364,1e-05,0.97193]
[1779625472583,62.89,76990.67,0.0,0.99365,1e-05,0.97027]
[1779625477960,62.89,76991.24,0.0,0.99366,1e-05,0.96988]
[1779625482997,62.89,76991.24,0.0,0.99366,1e-05,0.96988]
[1779625483813,62.89,76991.24,0.0,0.99366,1e-05,0.96988]
[1779625483973,62.89,76991.24,0.0,0.99366,1e-05,0.96988]
[1779625484220,62.89,76991.24,0.0,0.99366,1e-05,0.96988]
[1779625484308,62.89,76991.24,0.0,0.99366,1e-05,0.96988]
[1779625486018,62.89,76988.01,0.0,0.99364,1e-05,0.97213]
[1779625487957,62.89,76986.23,0.0,0.99363,1e-05,0.97337]
[1779625487976,62.89,76986.23,0.0,0.99363,1e-05,0.97337]
[1779625488515,62.89,76986.23,0.0,0.99363,1e-05,0.97337]
[1779625488722,62.89,76986.23,0.0,0.99363,1e-05,0.97337]
[1779625488551,62.89,76986.89,0.0,0.99363,1e-05,0.97291]
[1779625491672,62.89,76986.51,0.0,0.99363,1e-05,0.97317]
[1779625494135,62.89,76986.57,0.0,0.99363,1e-05,0.97313]
[1779625494197,62.89,76986.57,0.0,0.99363,1e-05,0.97313]
[1779625494222,62.89,76986.57,0.0,0.99363,1e-05,0.97313]
[1779625494288,62.89,76988.77,0.0,0.99364,1e-05,0.9716]
[1779625499977,62.89,76989.9,0.0,0.99365,1e-05,0.97081]
[1779625502663,62.89,76989.81,0.0,0.99365,1e-05,0.97087]
[1779625502727,62.89,76989.81,0.0,0.99365,1e-05,0.97087]
[1779625502752,62.89,76990.04,0.0,0.99365,1e-05,0.97071]
[1779625502767,62.89,76990.04,0.0,0.99365,1e-05,0.97071]
[1779625502978,62.89,76990.04,0.0,0.99365,1e-05,0.97071]
[1779625508173,62.89,76990.86,0.0,0.99366,1e-05,0.97014]
[1779625512695,62.89,76991.82,0.0,0.99366,1e-05,0.96947]
[1779625512725,62.89,76991.82,0.0,0.99366,1e-05,0.96947]
[1779625512829,62.89,76991.82,0.0,0.99366,1e-05,0.96947]
[1779625512973,62.89,76991.82,0.0,0.99366,1e-05,0.96947]
[1779625513230,62.89,76991.82,0.0,0.99366,1e-05,0.96947]
[1779625513331,62.89,76991.77,0.0,0.99366,1e-05,0.96951]
[1779625518372,62.89,76993.7,0.0,0.99367,1e-05,0.96817]
[1779625518470,62.89,76993.7,0.0,0.99367,1e-05,0.96817]
[1779625518723,62.89,76993.7,0.0,0.99367,1e-05,0.96817]
[1779625518570,62.89,76998.45,0.0,0.9937,1e-05,0.96488]
[1779625518972,62.89,76998.45,0.0,0.9937,1e-05,0.96488]
[1779625524284,62.89,76997.0,0.0,0.99369,1e-05,0.96588]
[1779625529102,62.89,76994.65,0.0,0.99368,1e-05,0.96751]
[1779625529224,62.89,76994.65,0.0,0.99368,1e-05,0.96751]
[1779625529274,62.89,76994.65,0.0,0.99368,1e-05,0.96751]
[1779625529472,62.89,76994.65,0.0,0.99368,1e-05,0.96751]
[1779625529483,62.89,76995.3,0.0,0.99368,1e-05,0.96706]
[1779625536369,62.89,76997.31,0.0,0.9937,1e-05,0.96435]
[1779625538776,62.89,76997.69,0.0,0.9937,1e-05,0.96409]
[1779625538782,62.89,76996.9,0.0,0.9937,1e-05,0.96464]
[1779625538970,62.89,76996.9,0.0,0.9937,1e-05,0.96464]
[1779625539303,62.89,76996.9,0.0,0.9937,1e-05,0.96464]
[1779625539471,62.89,76996.9,0.0,0.9937,1e-05,0.96464]
[1779625539477,62.89,76997.37,0.0,0.9937,1e-05,0.96431]
[1779625542718,62.89,76997.24,0.0,0.9937,1e-05,0.9644]
[1779625542820,62.89,76997.48,0.0,0.9937,1e-05,0.96424]
[1779625543949,62.89,76997.48,0.0,0.9937,1e-05,0.96424]
[1779625548181,62.89,76998.09,0.0,0.9937,1e-05,0.96381]
[1779625548222,62.89,76998.09,0.0,0.9937,1e-05,0.96381]
[1779625548570,62.89,76998.09,0.0,0.9937,1e-05,0.96381]
[1779625548724,62.89,76998.09,0.0,0.9937,1e-05,0.96381]
[1779625548769,62.89,76999.33,0.0,0.99371,1e-05,0.96296]
[1779625554320,62.89,76998.97,0.0,0.99371,1e-05,0.9632]
[1779625554473,62.89,76998.97,0.0,0.99371,1e-05,0.9632]
[1779625560959,62.89,76999.47,0.0,0.99371,1e-05,0.96286]
[1779625560974,62.89,76999.47,0.0,0.99371,1e-05,0.96286]
[1779625561147,62.89,76999.47,0.0,0.99371,1e-05,0.96286]
[1779625561223,62.89,76999.47,0.0,0.99371,1e-05,0.96286]
[1779625561545,62.89,76999.27,0.0,0.99371,1e-05,0.963]
[1779625565323,62.89,76999.27,0.0,0.99371,1e-05,0.963]
[1779625565472,62.89,76999.27,0.0,0.99371,1e-05,0.963]
[1779625566132,62.89,76998.36,0.0,0.9937,1e-05,0.96363]
[1779625566223,62.89,76998.36,0.0,0.9937,1e-05,0.96363]
[1779625566587,62.89,76998.32,0.0,0.9937,1e-05,0.96365]
[1779625571623,62.89,76998.31,0.0,0.9937,1e-05,0.96366]
[1779625576657,62.89,76998.63,0.0,0.9937,1e-05,0.96344]
[1779625577212,62.89,76998.63,0.0,0.9937,1e-05,0.96344]
[1779625577223,62.89,76998.63,0.0,0.9937,1e-05,0.96344]
[1779625578574,62.89,76999.08,0.0,0.99371,1e-05,0.96313]
[1779625583706,62.89,76999.88,0.0,0.99371,1e-05,0.96258]
[1779625585227,62.89,76999.88,0.0,0.99371,1e-05,0.96258]
[1779625585472,62.89,76999.88,0.0,0.99371,1e-05,0.96258]
[1779625587899,62.89,76999.44,0.0,0.99371,1e-05,0.96288]
[1779625587971,62.89,76999.44,0.0,0.99371,1e-05,0.96288]
[1779625588741,62.89,76999.5,0.0,0.99371,1e-05,0.96284]
[1779625593776,62.89,76998.9,0.0,0.99371,1e-05,0.96194]
[1779625596954,62.89,76998.54,0.0,0.99371,1e-05,0.96219]
[1779625596971,62.89,76998.54,0.0,0.99371,1e-05,0.96219]
[1779625602839,62.89,76998.35,0.0,0.99371,1e-05,0.96232]
[1779625607874,62.89,76998.03,0.0,0.99371,1e-05,0.96254]
[1779625609513,62.89,76998.03,0.0,0.99371,1e-05,0.96254]
[1779625609721,62.89,76998.03,0.0,0.99371,1e-05,0.96254]
[1779625610000,62.89,76998.03,0.0,0.99371,1e-05,0.96254]
[1779625610223,62.89,76998.03,0.0,0.99371,1e-05,0.96254]
[1779625613916,62.89,76998.31,0.0,0.99371,1e-05,0.96235]
[1779625620968,62.89,76997.99,0.0,0.99371,1e-05,0.96257]
[1779625622561,62.89,76997.99,0.0,0.99371,1e-05,0.96257]
[1779625622721,62.89,76997.99,0.0,0.99371,1e-05,0.96257]
[1779625628252,62.89,76998.24,0.0,0.99371,1e-05,0.9624]
[1779625633053,62.89,76995.32,0.0,0.9937,1e-05,0.96442]
[1779625635067,62.89,76999.91,0.0,0.99372,1e-05,0.96125]
[1779625636837,62.89,76999.91,0.0,0.99372,1e-05,0.96125]
[1779625636975,62.89,77000.1,0.0,0.99372,1e-05,0.96111]
[1779625637100,62.89,77000.1,0.0,0.99372,1e-05,0.96111]
[1779625637225,62.89,77000.1,0.0,0.99372,1e-05,0.96111]
[1779625637321,62.89,77000.07,0.0,0.99372,1e-05,0.96113]
[1779625642573,62.89,77000.03,0.0,0.99372,1e-05,0.96116]
[1779625642701,62.89,77000.03,0.0,0.99372,1e-05,0.96116]
[1779625642723,62.89,77000.03,0.0,0.99372,1e-05,0.96116]
[1779625642802,62.89,77000.99,0.0,0.99373,1e-05,0.9605]
[1779625648158,62.89,77001.04,0.0,0.99373,1e-05,0.96047]
[1779625653340,62.89,77000.88,0.0,0.99373,1e-05,0.95927]
[1779625653469,62.89,77000.88,0.0,0.99373,1e-05,0.95927]
[1779625659237,62.89,77000.9,0.0,0.99373,1e-05,0.95925]
[1779625659964,62.89,77000.9,0.0,0.99373,1e-05,0.95925]
[1779625659969,62.89,77000.9,0.0,0.99373,1e-05,0.95925]
[1779625660244,62.89,77000.86,0.0,0.99373,1e-05,0.95928]
[1779625664181,62.89,77000.7,0.0,0.99373,1e-05,0.95939]
[1779625664221,62.89,77000.7,0.0,0.99373,1e-05,0.95939]
[1779625669314,62.89,77000.7,0.0,0.99373,1e-05,0.95939]
[1779625674349,62.89,77000.66,0.0,0.99373,1e-05,0.95942]
[1779625677344,62.89,77000.66,0.0,0.99373,1e-05,0.95942]
[1779625677469,62.89,77000.66,0.0,0.99373,1e-05,0.95942]
[1779625677647,62.89,77000.66,0.0,0.99373,1e-05,0.95942]
[1779625677722,62.89,77000.66,0.0,0.99373,1e-05,0.95942]
[1779625677749,62.89,77000.66,0.0,0.99373,1e-05,0.95942]
[1779625684419,62.89,77000.95,0.0,0.99373,1e-05,0.95922]
[1779625690347,62.89,77000.95,0.0,0.99373,1e-05,0.95922]
[1779625690471,62.89,77000.95,0.0,0.99373,1e-05,0.95922]
[1779625691259,62.89,77000.95,0.0,0.99373,1e-05,0.95922]
[1779625691470,62.89,77000.95,0.0,0.99373,1e-05,0.95922]
[1779625691570,62.89,77000.95,0.0,0.99373,1e-05,0.95922]
[1779625693483,62.89,76997.81,0.0,0.99372,1e-05,0.96139]
[1779625698518,62.89,76996.28,0.0,0.99371,1e-05,0.96244]
[1779625699245,62.89,76996.28,0.0,0.99371,1e-05,0.96244]
[1779625699475,62.89,76996.28,0.0,0.99371,1e-05,0.96244]
[1779625703853,62.89,76996.14,0.0,0.99371,1e-05,0.96254]
[1779625703955,62.89,76996.14,0.0,0.99371,1e-05,0.96254]
[1779625703969,62.89,76996.14,0.0,0.99371,1e-05,0.96254]
[1779625704560,62.89,76996.29,0.0,0.99371,1e-05,0.96244]
[1779625706719,62.89,76996.21,0.0,0.99371,1e-05,0.96249]
[1779625710603,62.89,76993.15,0.0,0.99369,1e-05,0.96461]
[1779625711887,62.89,76993.15,0.0,0.99369,1e-05,0.96461]
[1779625711610,62.89,76981.46,0.0,0.99364,1e-05,0.97141]
[1779625711970,62.89,76981.46,0.0,0.99364,1e-05,0.97141]
[1779625712759,62.89,76981.46,0.0,0.99364,1e-05,0.97141]
[1779625712860,62.89,76981.21,0.0,0.99364,1e-05,0.97158]
[1779625713626,62.89,76970.17,0.0,0.99358,1e-05,0.9793]
[1779625715640,62.89,76969.75,0.0,0.99358,1e-05,0.9796]
[1779625716951,62.89,76969.75,0.0,0.99358,1e-05,0.9796]
[1779625716647,62.89,76975.6,0.0,0.99361,1e-05,0.9755]
[1779625717654,62.89,76977.87,0.0,0.99362,1e-05,0.97391]
[1779625718520,62.89,76977.87,0.0,0.99362,1e-05,0.97391]
[1779625718719,62.89,76977.87,0.0,0.99362,1e-05,0.97391]
[1779625718777,62.89,76977.87,0.0,0.99362,1e-05,0.97391]
[1779625720675,62.89,76983.96,0.0,0.99365,1e-05,0.96967]
[1779625722361,62.89,76983.4,0.0,0.99365,1e-05,0.97006]
[1779625722475,62.89,76983.4,0.0,0.99365,1e-05,0.97006]
[1779625725710,62.89,76988.53,0.0,0.99368,1e-05,0.96649]
[1779625726717,62.89,76990.87,0.0,0.99369,1e-05,0.96487]
[1779625727490,62.89,76990.87,0.0,0.99369,1e-05,0.96487]
[1779625727718,62.89,76990.87,0.0,0.99369,1e-05,0.96487]
[1779625727922,62.89,76991.98,0.0,0.99369,1e-05,0.9641]
[1779625728630,62.89,76991.98,0.0,0.99369,1e-05,0.9641]
[1779625728722,62.89,76991.98,0.0,0.99369,1e-05,0.9641]
[1779625730745,62.89,76990.54,0.0,0.99369,1e-05,0.9651]
[1779625733456,62.89,76990.98,0.0,0.99369,1e-05,0.9648]
[1779625735779,62.89,76992.26,0.0,0.9937,1e-05,0.96391]
[1779625736196,62.89,76992.26,0.0,0.9937,1e-05,0.96391]
[1779625736219,62.89,76992.26,0.0,0.9937,1e-05,0.96391]
[1779625739808,62.89,76993.95,0.0,0.99371,1e-05,0.96274]
[1779625743836,62.89,76991.99,0.0,0.99369,1e-05,0.9641]
[1779625744664,62.89,76991.99,0.0,0.99369,1e-05,0.9641]
[1779625744721,62.89,76991.99,0.0,0.99369,1e-05,0.9641]
[1779625746857,62.89,76994.43,0.0,0.99371,1e-05,0.96241]
[1779625747864,62.89,76996.11,0.0,0.99372,1e-05,0.96125]
[1779625752899,62.89,76996.19,0.0,0.99372,1e-05,0.96119]
[1779625758943,62.89,76995.98,0.0,0.99372,1e-05,0.96134]
[1779625761083,62.89,76995.86,0.0,0.99372,1e-05,0.96142]
[1779625761221,62.89,76995.86,0.0,0.99372,1e-05,0.96142]
[1779625769013,62.89,76995.75,0.0,0.99371,1e-05,0.9615]
[1779625772530,62.89,76995.79,0.0,0.99372,1e-05,0.96016]
[1779625772723,62.89,76995.79,0.0,0.99372,1e-05,0.96016]
[1779625778080,62.89,76996.79,0.0,0.99373,1e-05,0.95947]
[1779625786135,62.89,76996.41,0.0,0.99373,1e-05,0.95973]
[1779625791684,62.89,76996.43,0.0,0.99373,1e-05,0.95972]
[1779625791720,62.89,76996.43,0.0,0.99373,1e-05,0.95972]
[1779625798792,62.89,76997.34,0.0,0.99373,1e-05,0.95909]
[1779625798975,62.89,76997.34,0.0,0.99373,1e-05,0.95909]
[1779625799226,62.89,76992.31,0.0,0.9937,1e-05,0.96256]
[1779625800233,62.89,76987.78,0.0,0.99368,1e-05,0.9657]
[1779625801240,62.89,76989.12,0.0,0.99369,1e-05,0.96477]
[1779625802566,62.89,76989.12,0.0,0.99369,1e-05,0.96477]
[1779625802719,62.89,76989.12,0.0,0.99369,1e-05,0.96477]
[1779625803255,62.89,76997.5,0.0,0.99373,1e-05,0.95898]
[1779625810588,62.89,76997.57,0.0,0.99373,1e-05,0.95893]
[1779625810719,62.89,76997.57,0.0,0.99373,1e-05,0.95893]
[1779625810820,62.89,76994.18,0.0,0.99371,1e-05,0.96127]
[1779625811312,62.89,76992.08,0.0,0.9937,1e-05,0.96272]
[1779625813325,62.89,76998.15,0.0,0.99374,1e-05,0.95853]
[1779625814317,62.89,76998.15,0.0,0.99374,1e-05,0.95853]
[1779625814974,62.89,76998.15,0.0,0.99374,1e-05,0.95853]
[1779625815339,62.89,77004.49,0.0,0.99377,1e-05,0.95417]
[1779625818365,62.89,77005.82,0.0,0.99377,1e-05,0.95326]
[1779625824407,62.89,77005.17,0.0,0.99377,1e-05,0.95371]
[1779625829444,62.89,77007.19,0.0,0.99378,1e-05,0.95232]
[1779625831459,62.89,77009.55,0.0,0.9938,1e-05,0.94941]
[1779625836491,62.89,77010.29,0.0,0.99381,1e-05,0.9489]
[1779625845554,62.89,77011.15,0.0,0.99381,1e-05,0.94831]
[1779625849297,62.89,77011.15,0.0,0.99381,1e-05,0.94831]
[1779625854617,62.89,77013.04,0.0,0.99382,1e-05,0.94702]
[1779625857638,62.89,77022.21,0.0,0.99387,1e-05,0.94079]
[1779625858645,62.89,77022.85,0.0,0.99387,1e-05,0.94035]
[1779625860660,62.89,77025.11,0.0,0.99388,1e-05,0.93882]
[1779625864688,62.89,77026.5,0.0,0.99389,1e-05,0.93788]
[1779625865695,62.89,77030.45,0.0,0.99391,1e-05,0.93521]
[1779625867709,62.89,77023.23,0.0,0.99387,1e-05,0.9401]
[1779625870730,62.89,76996.34,0.0,0.99373,1e-05,0.95847]
[1779625871738,62.89,76994.6,0.0,0.99373,1e-05,0.95967]
[1779625872745,62.89,76993.5,0.0,0.99372,1e-05,0.96043]
[1779625873845,62.89,76993.5,0.0,0.99372,1e-05,0.96043]
[1779625873888,62.89,76993.53,0.0,0.99372,1e-05,0.96041]
[1779625879992,62.89,76994.1,0.0,0.99372,1e-05,0.96002]
[1779625880801,62.89,76992.61,0.0,0.99371,1e-05,0.96104]
[1779625883822,62.89,76997.26,0.0,0.99374,1e-05,0.95784]
[1779625885975,62.89,76997.85,0.0,0.99374,1e-05,0.95743]
[1779625891878,62.89,76997.11,0.0,0.99375,1e-05,0.95663]
[1779625893973,62.89,76997.49,0.0,0.99375,1e-05,0.95637]
[1779625894073,62.89,76997.49,0.0,0.99375,1e-05,0.95637]
[1779625899934,62.89,76997.62,0.0,0.99375,1e-05,0.95628]
[1779625900236,62.89,76997.62,0.0,0.99375,1e-05,0.95628]
[1779625911011,62.89,76997.69,0.0,0.99375,1e-05,0.95623]
[1779625911656,62.89,76997.69,0.0,0.99375,1e-05,0.95623]
[1779625911726,62.89,76997.69,0.0,0.99375,1e-05,0.95623]
[1779625912023,62.89,76997.67,0.0,0.99375,1e-05,0.95625]
[1779625917057,62.89,76997.68,0.0,0.99375,1e-05,0.95624]
[1779625922092,62.89,76996.4,0.0,0.99374,1e-05,0.95712]
[1779625926120,62.89,77000.44,0.0,0.99376,1e-05,0.95434]
[1779625927127,62.89,77004.34,0.0,0.99378,1e-05,0.95167]
[1779625932774,62.89,77006.37,0.0,0.99379,1e-05,0.95028]
[1779625938206,62.89,77006.44,0.0,0.99379,1e-05,0.95023]
[1779625943238,62.89,77006.31,0.0,0.99379,1e-05,0.95032]
[1779625948274,62.89,77006.38,0.0,0.99379,1e-05,0.95027]
[1779625954318,62.89,77007.63,0.0,0.99381,1e-05,0.94812]
[1779625964388,62.89,77007.63,0.0,0.99381,1e-05,0.94812]
[1779625969423,62.89,77007.89,0.0,0.99381,1e-05,0.94794]
[1779625975465,62.89,77008.36,0.0,0.99381,1e-05,0.94762]
[1779625983521,62.89,77009.93,0.0,0.99382,1e-05,0.94655]
[1779625988183,62.89,77009.56,0.0,0.99382,1e-05,0.9468]
[1779625988218,62.89,77009.56,0.0,0.99382,1e-05,0.9468]
[1779625995712,62.89,77010.21,0.0,0.99382,1e-05,0.94636]
[1779625995720,62.89,77010.21,0.0,0.99382,1e-05,0.94636]
[1779625995813,62.89,77010.1,0.0,0.99382,1e-05,0.94643]
[1779626001648,62.89,77010.17,0.0,0.99382,1e-05,0.94639]
[1779626008671,62.89,77010.15,0.0,0.99382,1e-05,0.9464]
[1779626011973,62.89,77010.05,0.0,0.99382,1e-05,0.94647]
[1779626016753,62.89,77005.9,0.0,0.99381,1e-05,0.948]
[1779626018089,62.89,77005.9,0.0,0.99381,1e-05,0.948]
[1779626018223,62.89,77005.9,0.0,0.99381,1e-05,0.948]
[1779626018265,62.89,77005.87,0.0,0.99381,1e-05,0.94802]
[1779626018453,62.89,77005.87,0.0,0.99381,1e-05,0.94802]
[1779626018472,62.89,77005.87,0.0,0.99381,1e-05,0.94802]
[1779626020717,62.89,77004.86,0.0,0.9938,1e-05,0.94871]
[1779626025816,62.89,77005.8,0.0,0.99381,1e-05,0.94807]
[1779626026823,62.89,76995.23,0.0,0.99375,1e-05,0.95531]
[1779626027871,62.89,76995.23,0.0,0.99375,1e-05,0.95531]
[1779626027916,62.89,76988.79,0.0,0.99372,1e-05,0.95975]
[1779626028836,62.89,76978.47,0.0,0.99367,1e-05,0.96689]
[1779626029844,62.89,76978.96,0.0,0.99367,1e-05,0.96655]
[1779626031896,62.89,76981.58,0.0,0.99368,1e-05,0.96474]
[1779626032603,62.89,76982.18,0.0,0.99369,1e-05,0.96432]
[1779626032721,62.89,76982.18,0.0,0.99369,1e-05,0.96432]
[1779626037900,62.89,76982.05,0.0,0.99368,1e-05,0.96441]
[1779626042935,62.89,76983.38,0.0,0.99369,1e-05,0.96349]
[1779626047970,62.89,76983.39,0.0,0.99369,1e-05,0.96348]
[1779626049245,62.89,76988.93,0.0,0.99372,1e-05,0.95965]
[1779626054012,62.89,76992.41,0.0,0.99374,1e-05,0.95725]
[1779626055025,62.89,76996.95,0.0,0.99376,1e-05,0.95413]
[1779626057040,62.89,76980.32,0.0,0.99368,1e-05,0.96561]
[1779626059054,62.89,76979.06,0.0,0.99367,1e-05,0.96648]
[1779626061069,62.89,76974.72,0.0,0.99365,1e-05,0.9695]
[1779626061407,62.89,76974.72,0.0,0.99365,1e-05,0.9695]
[1779626061470,62.89,76974.72,0.0,0.99365,1e-05,0.9695]
[1779626061723,62.89,76974.72,0.0,0.99365,1e-05,0.9695]
[1779626061970,62.89,76974.72,0.0,0.99365,1e-05,0.9695]
[1779626062076,62.89,76973.63,0.0,0.99364,1e-05,0.97026]
[1779626062778,62.89,76973.63,0.0,0.99364,1e-05,0.97026]
[1779626063083,62.89,76963.74,0.0,0.99359,1e-05,0.97717]
[1779626065100,62.89,76962.82,0.0,0.99358,1e-05,0.97782]
[1779626066265,62.89,76962.82,0.0,0.99358,1e-05,0.97782]
[1779626066111,62.89,76958.29,0.0,0.99356,1e-05,0.981]
[1779626067115,62.89,76954.33,0.0,0.99354,1e-05,0.98378]
[1779626069129,62.89,76958.18,0.0,0.99356,1e-05,0.98107]
[1779626070928,62.89,76960.27,0.0,0.99357,1e-05,0.9796]
[1779626073744,62.89,76961.09,0.0,0.99358,1e-05,0.9777]
[1779626073935,62.89,76961.09,0.0,0.99358,1e-05,0.9777]
[1779626073971,62.89,76961.09,0.0,0.99358,1e-05,0.9777]
[1779626074164,62.89,76961.16,0.0,0.99358,1e-05,0.97765]
[1779626078192,62.89,76967.32,0.0,0.99362,1e-05,0.97334]
[1779626079199,62.89,76963.52,0.0,0.9936,1e-05,0.976]
[1779626081836,62.89,76961.95,0.0,0.99359,1e-05,0.9771]
[1779626081893,62.89,76961.95,0.0,0.99359,1e-05,0.9771]
[1779626081970,62.89,76961.95,0.0,0.99359,1e-05,0.9771]
[1779626082220,62.89,76962.02,0.0,0.99359,1e-05,0.97705]
[1779626087255,62.89,76962.16,0.0,0.99359,1e-05,0.97695]
[1779626090276,62.89,76967.32,0.0,0.99362,1e-05,0.97334]
[1779626093836,62.89,76968.68,0.0,0.99362,1e-05,0.97239]
[1779626093943,62.89,76968.68,0.0,0.99362,1e-05,0.97239]
[1779626093973,62.89,76968.68,0.0,0.99362,1e-05,0.97239]
[1779626094306,62.89,76967.94,0.0,0.99362,1e-05,0.97291]
[1779626099341,62.89,76968.98,0.0,0.99362,1e-05,0.97218]
[1779626101748,62.89,76969.68,0.0,0.99363,1e-05,0.97169]
[1779626101969,62.89,76969.68,0.0,0.99363,1e-05,0.97169]
[1779626101983,62.89,76969.68,0.0,0.99363,1e-05,0.97169]
[1779626102220,62.89,76969.68,0.0,0.99363,1e-05,0.97169]
[1779626102321,62.89,76969.68,0.0,0.99363,1e-05,0.97169]
[1779626105383,62.89,76973.17,0.0,0.99365,1e-05,0.96926]
[1779626106684,62.89,76973.17,0.0,0.99365,1e-05,0.96926]
[1779626107396,62.89,76977.98,0.0,0.99367,1e-05,0.96592]
[1779626109304,62.89,76977.98,0.0,0.99367,1e-05,0.96592]
[1779626109377,62.89,76979.09,0.0,0.99368,1e-05,0.96515]
[1779626109469,62.89,76979.09,0.0,0.99368,1e-05,0.96515]
[1779626110317,62.89,76979.09,0.0,0.99368,1e-05,0.96515]
[1779626110472,62.89,76979.15,0.0,0.99368,1e-05,0.9651]
[1779626110496,62.89,76982.68,0.0,0.9937,1e-05,0.96266]
[1779626112432,62.89,76987.28,0.0,0.99372,1e-05,0.95948]
[1779626115453,62.89,77003.84,0.0,0.99381,1e-05,0.94811]
[1779626116460,62.89,77006.94,0.0,0.99382,1e-05,0.94599]
[1779626118475,62.89,76999.44,0.0,0.99378,1e-05,0.95112]
[1779626124279,62.89,76998.13,0.0,0.99378,1e-05,0.95202]
[1779626124318,62.89,76998.18,0.0,0.99378,1e-05,0.95198]
[1779626124476,62.89,76998.18,0.0,0.99378,1e-05,0.95198]
[1779626124519,62.89,76998.18,0.0,0.99378,1e-05,0.95198]
[1779626124721,62.89,76998.18,0.0,0.99378,1e-05,0.95198]
[1779626127538,62.89,76981.87,0.0,0.99369,1e-05,0.96322]
[1779626128545,62.89,76981.71,0.0,0.99369,1e-05,0.96333]
[1779626134377,62.89,76982.79,0.0,0.99371,1e-05,0.96127]
[1779626134470,62.89,76985.03,0.0,0.99372,1e-05,0.95972]
[1779626134494,62.89,76985.03,0.0,0.99372,1e-05,0.95972]
[1779626134719,62.89,76985.03,0.0,0.99372,1e-05,0.95972]
[1779626134724,62.89,76985.11,0.0,0.99372,1e-05,0.95967]
[1779626136601,62.89,76980.89,0.0,0.9937,1e-05,0.96258]
[1779626141636,62.89,76980.97,0.0,0.9937,1e-05,0.96253]
[1779626144342,62.89,76980.08,0.0,0.99369,1e-05,0.96314]
[1779626147722,62.89,76983.02,0.0,0.99371,1e-05,0.96111]
[1779626147975,62.89,76983.02,0.0,0.99371,1e-05,0.96111]
[1779626148030,62.89,76983.02,0.0,0.99371,1e-05,0.96111]
[1779626148222,62.89,76983.02,0.0,0.99371,1e-05,0.96111]
[1779626148300,62.89,76983.08,0.0,0.99371,1e-05,0.96107]
[1779626152713,62.89,76985.69,0.0,0.99372,1e-05,0.95927]
[1779626157748,62.89,76985.64,0.0,0.99372,1e-05,0.9593]
[1779626162783,62.89,76985.74,0.0,0.99372,1e-05,0.95923]
[1779626164194,62.89,76985.74,0.0,0.99372,1e-05,0.95923]
[1779626164223,62.89,76985.74,0.0,0.99372,1e-05,0.95923]
[1779626164313,62.89,76985.74,0.0,0.99372,1e-05,0.95923]
[1779626164414,62.89,76985.74,0.0,0.99372,1e-05,0.95923]
[1779626164473,62.89,76985.74,0.0,0.99372,1e-05,0.95923]
[1779626167818,62.89,76989.98,0.0,0.99374,1e-05,0.95631]
[1779626168929,62.89,76989.98,0.0,0.99374,1e-05,0.95631]
[1779626168941,62.89,76989.98,0.0,0.99374,1e-05,0.95631]
[1779626168974,62.89,76989.98,0.0,0.99374,1e-05,0.95631]
[1779626169030,62.89,76991.44,0.0,0.99375,1e-05,0.9553]
[1779626175874,62.89,76991.72,0.0,0.99375,1e-05,0.95511]
[1779626177192,62.89,76991.72,0.0,0.99375,1e-05,0.95511]
[1779626181916,62.89,76997.19,0.0,0.99378,1e-05,0.95136]
[1779626182665,62.89,76997.19,0.0,0.99378,1e-05,0.95136]
[1779626182722,62.89,76997.19,0.0,0.99378,1e-05,0.95136]
[1779626182899,62.89,76997.19,0.0,0.99378,1e-05,0.95136]
[1779626182972,62.89,76997.19,0.0,0.99378,1e-05,0.95136]
[1779626182987,62.89,76996.91,0.0,0.99378,1e-05,0.95155]
[1779626188965,62.89,76998.63,0.0,0.99379,1e-05,0.95037]
[1779626194000,62.89,76999.3,0.0,0.9938,1e-05,0.94861]
[1779626195008,62.89,77002.21,0.0,0.99381,1e-05,0.94662]
[1779626199006,62.89,77002.7,0.0,0.99382,1e-05,0.94629]
[1779626199171,62.89,77002.7,0.0,0.99382,1e-05,0.94629]
[1779626199222,62.89,77002.7,0.0,0.99382,1e-05,0.94629]
[1779626199268,62.89,77002.65,0.0,0.99382,1e-05,0.94632]
[1779626201054,62.89,76993.1,0.0,0.99377,1e-05,0.95286]
[1779626202061,62.89,76991.81,0.0,0.99376,1e-05,0.95374]
[1779626203032,62.89,76991.81,0.0,0.99376,1e-05,0.95374]
[1779626203648,62.89,76992.06,0.0,0.99376,1e-05,0.95357]
[1779626204075,62.89,76983.25,0.0,0.99372,1e-05,0.95964]
[1779626205082,62.89,76982.9,0.0,0.99371,1e-05,0.95988]
[1779626207096,62.89,76969.66,0.0,0.99365,1e-05,0.96906]
[1779626207685,62.89,76969.66,0.0,0.99365,1e-05,0.96906]
[1779626208103,62.89,76968.17,0.0,0.99364,1e-05,0.9701]
[1779626208624,62.89,76968.17,0.0,0.99364,1e-05,0.9701]
[1779626211124,62.89,76971.58,0.0,0.99366,1e-05,0.96772]
[1779626212131,62.89,76974.48,0.0,0.99367,1e-05,0.96571]
[1779626217169,62.89,76978.16,0.0,0.99369,1e-05,0.96316]
[1779626219165,62.89,76979.27,0.0,0.9937,1e-05,0.96239]
[1779626219227,62.89,76979.27,0.0,0.9937,1e-05,0.96239]
[1779626219358,62.89,76979.27,0.0,0.9937,1e-05,0.96239]
[1779626219472,62.89,76979.27,0.0,0.9937,1e-05,0.96239]
[1779626219432,62.89,76979.45,0.0,0.9937,1e-05,0.96226]
[1779626226233,62.89,76982.18,0.0,0.99371,1e-05,0.96038]
[1779626228247,62.89,76985.84,0.0,0.99373,1e-05,0.95785]
[1779626231757,62.89,76985.66,0.0,0.99373,1e-05,0.95798]
[1779626231938,62.89,76985.66,0.0,0.99373,1e-05,0.95798]
[1779626231973,62.89,76985.66,0.0,0.99373,1e-05,0.95798]
[1779626232275,62.89,76985.39,0.0,0.99373,1e-05,0.95816]
[1779626237309,62.89,76987.13,0.0,0.99374,1e-05,0.95696]
[1779626239324,62.89,76982.72,0.0,0.99371,1e-05,0.96]
[1779626240554,62.89,76981.96,0.0,0.99371,1e-05,0.96053]
[1779626240731,62.89,76981.96,0.0,0.99371,1e-05,0.96053]
[1779626240804,62.89,76981.96,0.0,0.99371,1e-05,0.96053]
[1779626240971,62.89,76981.96,0.0,0.99371,1e-05,0.96053]
[1779626241337,62.89,76981.24,0.0,0.99371,1e-05,0.96103]
[1779626243356,62.89,76977.88,0.0,0.99369,1e-05,0.96335]
[1779626247384,62.89,76984.4,0.0,0.99372,1e-05,0.95884]
[1779626248580,62.89,76984.33,0.0,0.99372,1e-05,0.95889]
[1779626248692,62.89,76984.33,0.0,0.99372,1e-05,0.95889]
[1779626248724,62.89,76984.33,0.0,0.99372,1e-05,0.95889]
[1779626249398,62.89,76984.42,0.0,0.99372,1e-05,0.95883]
[1779626251414,62.89,76988.98,0.0,0.99375,1e-05,0.95438]
[1779626252922,62.89,76989.13,0.0,0.99376,1e-05,0.95428]
[1779626252976,62.89,76989.13,0.0,0.99376,1e-05,0.95428]
[1779626256081,62.89,76990.2,0.0,0.99376,1e-05,0.95354]
[1779626256223,62.89,76990.2,0.0,0.99376,1e-05,0.95354]
[1779626256449,62.89,76990.4,0.0,0.99376,1e-05,0.95341]
[1779626258262,62.89,76990.48,0.0,0.99376,1e-05,0.95335]
[1779626258474,62.89,76990.48,0.0,0.99376,1e-05,0.95335]
[1779626263498,62.89,76991.6,0.0,0.99377,1e-05,0.95258]
[1779626267537,62.89,76994.65,0.0,0.99378,1e-05,0.95049]
[1779626268544,62.89,76998.33,0.0,0.9938,1e-05,0.94797]
[1779626270160,62.89,76998.33,0.0,0.9938,1e-05,0.94797]
[1779626270222,62.89,76998.33,0.0,0.9938,1e-05,0.94797]
[1779626270345,62.89,76998.33,0.0,0.9938,1e-05,0.94797]
[1779626270472,62.89,76998.33,0.0,0.9938,1e-05,0.94797]
[1779626270442,62.89,76998.71,0.0,0.9938,1e-05,0.94771]
[1779626270558,62.89,77001.5,0.0,0.99382,1e-05,0.94581]
[1779626275593,62.89,77002.99,0.0,0.99383,1e-05,0.94479]
[1779626277607,62.89,76997.81,0.0,0.9938,1e-05,0.94833]
[1779626278613,62.89,76989.68,0.0,0.99376,1e-05,0.9539]
[1779626279558,62.89,76989.68,0.0,0.99376,1e-05,0.9539]
[1779626279729,62.89,76989.68,0.0,0.99376,1e-05,0.9539]
[1779626279855,62.89,76989.68,0.0,0.99376,1e-05,0.9539]
[1779626279975,62.89,76989.68,0.0,0.99376,1e-05,0.9539]
[1779626280048,62.89,76989.55,0.0,0.99376,1e-05,0.95399]
[1779626281635,62.89,76972.4,0.0,0.99367,1e-05,0.96584]
[1779626282642,62.89,76972.79,0.0,0.99367,1e-05,0.96556]
[1779626289761,62.89,76973.36,0.0,0.99367,1e-05,0.96517]
[1779626289968,62.89,76973.36,0.0,0.99367,1e-05,0.96517]
[1779626291705,62.89,76978.45,0.0,0.9937,1e-05,0.96164]
[1779626295463,62.89,76978.72,0.0,0.9937,1e-05,0.96146]
[1779626295470,62.89,76978.72,0.0,0.9937,1e-05,0.96146]
[1779626295566,62.89,76978.72,0.0,0.9937,1e-05,0.96146]
[1779626296820,62.89,76978.72,0.0,0.9937,1e-05,0.96146]
[1779626296968,62.89,76978.72,0.0,0.9937,1e-05,0.96146]
[1779626297069,62.89,76981.52,0.0,0.99372,1e-05,0.95952]
[1779626301483,62.89,76982.92,0.0,0.99372,1e-05,0.95855]
[1779626301540,62.89,76982.92,0.0,0.99372,1e-05,0.95855]
[1779626301725,62.89,76982.92,0.0,0.99372,1e-05,0.95855]
[1779626301775,62.89,76983.36,0.0,0.99373,1e-05,0.95825]
[1779626306810,62.89,76983.45,0.0,0.99373,1e-05,0.95819]
[1779626311846,62.89,76983.54,0.0,0.99373,1e-05,0.95682]
[1779626313610,62.89,76983.39,0.0,0.99373,1e-05,0.95692]
[1779626313720,62.89,76983.39,0.0,0.99373,1e-05,0.95692]
[1779626316000,62.89,76982.74,0.0,0.99373,1e-05,0.95737]
[1779626321916,62.89,76982.77,0.0,0.99373,1e-05,0.95735]
[1779626326951,62.89,76982.73,0.0,0.99373,1e-05,0.95737]
[1779626329459,62.89,76981.39,0.0,0.99372,1e-05,0.9583]
[1779626329470,62.89,76981.39,0.0,0.99372,1e-05,0.9583]
[1779626329560,62.89,76981.3,0.0,0.99372,1e-05,0.95836]
[1779626329803,62.89,76981.3,0.0,0.99372,1e-05,0.95836]
[1779626329974,62.89,76981.3,0.0,0.99372,1e-05,0.95836]
[1779626330070,62.89,76976.12,0.0,0.9937,1e-05,0.96194]
[1779626330979,62.89,76973.45,0.0,0.99368,1e-05,0.96379]
[1779626332993,62.89,76970.98,0.0,0.99367,1e-05,0.9655]
[1779626335268,62.89,76974.38,0.0,0.99369,1e-05,0.96314]
[1779626336100,62.89,76974.38,0.0,0.99369,1e-05,0.96314]
[1779626336221,62.89,76974.38,0.0,0.99369,1e-05,0.96314]
[1779626336387,62.89,76974.38,0.0,0.99369,1e-05,0.96314]
[1779626336471,62.89,76974.38,0.0,0.99369,1e-05,0.96314]
[1779626336555,62.89,76974.05,0.0,0.99369,1e-05,0.96337]
[1779626342056,62.89,76974.27,0.0,0.99369,1e-05,0.96322]
[1779626349105,62.89,76974.39,0.0,0.99369,1e-05,0.96314]
[1779626350987,62.89,76974.42,0.0,0.99369,1e-05,0.96312]
[1779626351222,62.89,76974.42,0.0,0.99369,1e-05,0.96312]
[1779626351229,62.89,76974.42,0.0,0.99369,1e-05,0.96312]
[1779626351473,62.89,76974.42,0.0,0.99369,1e-05,0.96312]
[1779626351570,62.89,76974.42,0.0,0.99369,1e-05,0.96312]
[1779626356507,62.89,76974.37,0.0,0.99369,1e-05,0.96315]
[1779626356604,62.89,76978.93,0.0,0.99371,1e-05,0.96]
[1779626356666,62.89,76978.93,0.0,0.99371,1e-05,0.96]
[1779626356723,62.89,76978.93,0.0,0.99371,1e-05,0.96]
[1779626357161,62.89,76978.66,0.0,0.99371,1e-05,0.96018]
[1779626358167,62.89,76982.23,0.0,0.99373,1e-05,0.95772]
[1779626363204,62.89,76982.49,0.0,0.99373,1e-05,0.95754]
[1779626365626,62.89,76983.47,0.0,0.99373,1e-05,0.95686]
[1779626365721,62.89,76983.83,0.0,0.99374,1e-05,0.95662]
[1779626365934,62.89,76983.83,0.0,0.99374,1e-05,0.95662]
[1779626365972,62.89,76983.83,0.0,0.99374,1e-05,0.95662]
[1779626366225,62.89,76983.96,0.0,0.99374,1e-05,0.95653]
[1779626370253,62.89,76985.62,0.0,0.99375,1e-05,0.95538]
[1779626372559,62.89,76987.51,0.0,0.99376,1e-05,0.95278]
[1779626372570,62.89,76988.23,0.0,0.99377,1e-05,0.95228]
[1779626372721,62.89,76988.23,0.0,0.99377,1e-05,0.95228]
[1779626372783,62.89,76988.23,0.0,0.99377,1e-05,0.95228]
[1779626372976,62.89,76988.23,0.0,0.99377,1e-05,0.95228]
[1779626377302,62.89,76988.35,0.0,0.99377,1e-05,0.9522]
[1779626379922,62.89,76987.8,0.0,0.99376,1e-05,0.95258]
[1779626379969,62.89,76987.8,0.0,0.99376,1e-05,0.95258]
[1779626380151,62.89,76987.8,0.0,0.99376,1e-05,0.95258]
[1779626380224,62.89,76987.8,0.0,0.99376,1e-05,0.95258]
[1779626380323,62.89,76987.76,0.0,0.99376,1e-05,0.9526]
[1779626385358,62.89,76987.48,0.0,0.99376,1e-05,0.9528]
[1779626388731,62.89,76988.27,0.0,0.99377,1e-05,0.95225]
[1779626388971,62.89,76988.27,0.0,0.99377,1e-05,0.95225]
[1779626389005,62.89,76988.27,0.0,0.99377,1e-05,0.95225]
[1779626389220,62.89,76988.27,0.0,0.99377,1e-05,0.95225]
[1779626389386,62.89,76991.03,0.0,0.99378,1e-05,0.95036]
[1779626394421,62.89,76990.97,0.0,0.99378,1e-05,0.9504]
[1779626396435,62.89,76992.62,0.0,0.99379,1e-05,0.94927]
[1779626398449,62.89,76994.64,0.0,0.9938,1e-05,0.94789]
[1779626399805,62.89,76994.93,0.0,0.9938,1e-05,0.94769]
[1779626399969,62.89,76994.93,0.0,0.9938,1e-05,0.94769]
[1779626400181,62.89,76994.93,0.0,0.9938,1e-05,0.94769]
[1779626400223,62.89,76994.93,0.0,0.9938,1e-05,0.94769]
[1779626400464,62.89,76994.79,0.0,0.9938,1e-05,0.94779]
[1779626409526,62.89,76994.86,0.0,0.9938,1e-05,0.94774]
[1779626410828,62.89,76994.95,0.0,0.9938,1e-05,0.94768]
[1779626410972,62.89,76994.95,0.0,0.9938,1e-05,0.94768]
[1779626416583,62.89,76995.87,0.0,0.99381,1e-05,0.94705]
[1779626416722,62.89,76995.87,0.0,0.99381,1e-05,0.94705]
[1779626418724,62.89,76995.88,0.0,0.99381,1e-05,0.94704]
[1779626420604,62.89,76994.56,0.0,0.9938,1e-05,0.94795]
[1779626420811,62.89,76994.56,0.0,0.9938,1e-05,0.94795]
[1779626420970,62.89,76994.56,0.0,0.9938,1e-05,0.94795]
[1779626421612,62.89,76989.9,0.0,0.99378,1e-05,0.95114]
[1779626427654,62.89,76990.0,0.0,0.99378,1e-05,0.95107]
[1779626428038,62.89,76990.0,0.0,0.99378,1e-05,0.95107]
[1779626429451,62.89,76990.25,0.0,0.99378,1e-05,0.9509]
[1779626429474,62.89,76990.25,0.0,0.99378,1e-05,0.9509]
[1779626429553,62.89,76990.25,0.0,0.99378,1e-05,0.9509]
[1779626436720,62.89,76990.33,0.0,0.99379,1e-05,0.94954]
[1779626442759,62.89,76990.5,0.0,0.99379,1e-05,0.94942]
[1779626443766,62.89,76994.85,0.0,0.99381,1e-05,0.94645]
[1779626449807,62.89,76994.72,0.0,0.99381,1e-05,0.94654]
[1779626456857,62.89,76994.51,0.0,0.99381,1e-05,0.94668]
[1779626461892,62.89,76995.1,0.0,0.99381,1e-05,0.94628]
[1779626466927,62.89,76996.12,0.0,0.99382,1e-05,0.94558]
[1779626471962,62.89,76997.26,0.0,0.99382,1e-05,0.9448]
[1779626478004,62.89,76997.08,0.0,0.99382,1e-05,0.94492]
[1779626483039,62.89,76997.03,0.0,0.99382,1e-05,0.94496]
[1779626488074,62.89,77000.28,0.0,0.99384,1e-05,0.94274]
[1779626493109,62.89,77001.6,0.0,0.99385,1e-05,0.94055]
[1779626498144,62.89,76998.88,0.0,0.99384,1e-05,0.9424]
[1779626505193,62.89,76999.86,0.0,0.99384,1e-05,0.94173]
[1779626510228,62.89,76999.88,0.0,0.99384,1e-05,0.94172]
[1779626515263,62.89,76999.52,0.0,0.99384,1e-05,0.94196]
[1779626520298,62.89,77001.22,0.0,0.99385,1e-05,0.94081]
[1779626524328,62.89,77004.69,0.0,0.99387,1e-05,0.93845]
[1779626529364,62.89,77004.07,0.0,0.99386,1e-05,0.93887]
[1779626534399,62.89,77003.52,0.0,0.99386,1e-05,0.93925]
[1779626545476,62.89,77003.62,0.0,0.99386,1e-05,0.93918]
[1779626548497,62.89,77011.11,0.0,0.9939,1e-05,0.93411]
[1779626555546,62.89,77012.7,0.0,0.99392,1e-05,0.93175]
[1779626560581,62.89,77012.79,0.0,0.99392,1e-05,0.93169]
[1779626565616,62.89,77013.23,0.0,0.99392,1e-05,0.93139]
[1779626571658,62.89,77016.5,0.0,0.99394,1e-05,0.92919]
[1779626572664,62.89,77016.5,0.0,0.99394,1e-05,0.92919]
[1779626572719,62.89,77016.5,0.0,0.99394,1e-05,0.92919]
[1779626578711,62.89,77016.23,0.0,0.99393,1e-05,0.92937]
[1779626582459,62.89,77016.34,0.0,0.99394,1e-05,0.9293]
[1779626582471,62.89,77016.34,0.0,0.99394,1e-05,0.9293]
[1779626582739,62.89,77016.62,0.0,0.99394,1e-05,0.92911]
[1779626588782,62.89,77018.48,0.0,0.99395,1e-05,0.92786]
[1779626593817,62.89,77020.07,0.0,0.99395,1e-05,0.92679]
[1779626594720,62.89,77020.07,0.0,0.99395,1e-05,0.92679]
[1779626599859,62.89,77017.83,0.0,0.99394,1e-05,0.92829]
[1779626606907,62.89,77017.85,0.0,0.99394,1e-05,0.92828]
[1779626611942,62.89,77018.11,0.0,0.99395,1e-05,0.92682]
[1779626614649,62.89,77017.97,0.0,0.99395,1e-05,0.92692]
[1779626614964,62.89,77022.27,0.0,0.99397,1e-05,0.92404]
[1779626615973,62.89,77022.27,0.0,0.99397,1e-05,0.92404]
[1779626616823,62.89,77022.27,0.0,0.99397,1e-05,0.92404]
[1779626616970,62.89,77022.99,0.0,0.99398,1e-05,0.92355]
[1779626617026,62.89,77022.99,0.0,0.99398,1e-05,0.92355]
[1779626621006,62.89,77026.69,0.0,0.994,0.0,0.92108]
[1779626628115,62.89,77027.56,0.0,0.994,0.0,0.9205]
[1779626630720,62.89,77027.68,0.0,0.994,0.0,0.92042]
[1779626635337,62.89,77029.96,0.0,0.99401,0.0,0.9189]
[1779626635470,62.89,77029.96,0.0,0.99401,0.0,0.9189]
[1779626635724,62.89,77029.96,0.0,0.99401,0.0,0.9189]
[1779626635818,62.89,77031.72,0.0,0.99402,0.0,0.91773]
[1779626635969,62.89,77031.72,0.0,0.99402,0.0,0.91773]
[1779626640779,62.89,77032.05,0.0,0.99402,0.0,0.91751]
[1779626641992,62.89,77034.37,0.0,0.99403,0.0,0.91597]
[1779626642217,62.89,77034.37,0.0,0.99403,0.0,0.91597]
[1779626642225,62.89,77034.37,0.0,0.99403,0.0,0.91597]
[1779626642469,62.89,77034.37,0.0,0.99403,0.0,0.91597]
[1779626642541,62.89,77034.17,0.0,0.99403,0.0,0.9161]
[1779626648195,62.89,77034.57,0.0,0.99403,0.0,0.91583]
[1779626653230,62.89,77035.1,0.0,0.99404,0.0,0.91548]
[1779626658268,62.89,77034.25,0.0,0.99403,0.0,0.91604]
[1779626663301,62.89,77035.0,0.0,0.99404,0.0,0.91555]
[1779626665076,62.89,77035.1,0.0,0.99404,0.0,0.91548]
[1779626665218,62.89,77035.1,0.0,0.99404,0.0,0.91548]
[1779626665224,62.89,77035.1,0.0,0.99404,0.0,0.91548]
[1779626665472,62.89,77035.1,0.0,0.99404,0.0,0.91548]
[1779626665571,62.89,77035.1,0.0,0.99404,0.0,0.91548]
[1779626668088,62.89,77035.4,0.0,0.99404,0.0,0.91528]
[1779626672979,62.89,77035.5,0.0,0.99405,0.0,0.91394]
[1779626673148,62.89,77035.5,0.0,0.99405,0.0,0.91394]
[1779626673225,62.89,77035.5,0.0,0.99405,0.0,0.91394]
[1779626673321,62.89,77035.5,0.0,0.99405,0.0,0.91394]
[1779626680626,62.89,77035.5,0.0,0.99405,0.0,0.91394]
[1779626683364,62.89,77035.89,0.0,0.99405,0.0,0.91369]
[1779626683473,62.89,77035.89,0.0,0.99405,0.0,0.91369]
[1779626683511,62.89,77035.89,0.0,0.99405,0.0,0.91369]
[1779626683728,62.89,77035.89,0.0,0.99405,0.0,0.91369]
[1779626683821,62.89,77035.86,0.0,0.99405,0.0,0.9137]
[1779626690491,62.89,77035.84,0.0,0.99405,0.0,0.91372]
[1779626694706,62.89,77035.82,0.0,0.99405,0.0,0.91373]
[1779626694719,62.89,77035.82,0.0,0.99405,0.0,0.91373]
[1779626700588,62.89,77035.55,0.0,0.99405,0.0,0.91391]
[1779626700724,62.89,77035.55,0.0,0.99405,0.0,0.91391]
[1779626700942,62.89,77035.55,0.0,0.99405,0.0,0.91391]
[1779626700981,62.89,77035.55,0.0,0.99405,0.0,0.91391]
[1779626700968,62.89,77035.5,0.0,0.99405,0.0,0.91394]
[1779626706302,62.89,77035.31,0.0,0.99405,0.0,0.91407]
[1779626711638,62.89,77035.37,0.0,0.99405,0.0,0.91403]
[1779626717576,62.89,77035.29,0.0,0.99405,0.0,0.91408]
[1779626717720,62.89,77035.29,0.0,0.99405,0.0,0.91408]
[1779626718323,62.89,77035.29,0.0,0.99405,0.0,0.91408]
[1779626718473,62.89,77035.29,0.0,0.99405,0.0,0.91408]
[1779626718687,62.89,77035.07,0.0,0.99404,0.0,0.91423]
[1779626721708,62.89,77028.67,0.0,0.99401,0.0,0.91848]
[1779626722715,62.89,77025.46,0.0,0.994,0.0,0.92062]
[1779626723326,62.89,77025.46,0.0,0.994,0.0,0.92062]
[1779626723472,62.89,77025.46,0.0,0.994,0.0,0.92062]
[1779626728757,62.89,77024.92,0.0,0.99399,0.0,0.92098]
[1779626733792,62.89,77024.9,0.0,0.994,0.0,0.91972]
[1779626735244,62.89,77024.83,0.0,0.994,0.0,0.91977]
[1779626735361,62.89,77024.83,0.0,0.994,0.0,0.91977]
[1779626735471,62.89,77024.83,0.0,0.994,0.0,0.91977]
[1779626735570,62.89,77024.83,0.0,0.994,0.0,0.91977]
[1779626740841,62.89,77024.84,0.0,0.994,0.0,0.91976]
[1779626743854,62.89,77024.26,0.0,0.994,0.0,0.92015]
[1779626743972,62.89,77024.26,0.0,0.994,0.0,0.92015]
[1779626744032,62.89,77024.18,0.0,0.994,0.0,0.9202]
[1779626744535,62.89,77024.18,0.0,0.994,0.0,0.9202]
[1779626744723,62.89,77024.18,0.0,0.994,0.0,0.9202]
[1779626744870,62.89,77018.2,0.0,0.99397,1e-05,0.9242]
[1779626748900,62.89,77014.41,0.0,0.99395,1e-05,0.92674]
[1779626750027,62.89,77014.41,0.0,0.99395,1e-05,0.92674]
[1779626750126,62.89,77013.72,0.0,0.99395,1e-05,0.9272]
[1779626750224,62.89,77013.72,0.0,0.99395,1e-05,0.9272]
[1779626750914,62.89,77013.62,0.0,0.99395,1e-05,0.92727]
[1779626754942,62.89,77018.69,0.0,0.99397,1e-05,0.92387]
[1779626755949,62.89,77021.32,0.0,0.99398,1e-05,0.92211]
[1779626756669,62.89,77021.32,0.0,0.99398,1e-05,0.92211]
[1779626757458,62.89,77021.28,0.0,0.99398,1e-05,0.92214]
[1779626757473,62.89,77021.28,0.0,0.99398,1e-05,0.92214]
[1779626757561,62.89,77021.28,0.0,0.99398,1e-05,0.92214]
[1779626757723,62.89,77021.28,0.0,0.99398,1e-05,0.92214]
[1779626761997,62.89,77021.23,0.0,0.99398,1e-05,0.92217]
[1779626763552,62.89,77020.89,0.0,0.99398,1e-05,0.9224]
[1779626763722,62.89,77020.89,0.0,0.99398,1e-05,0.9224]
[1779626766802,62.89,77018.64,0.0,0.99397,1e-05,0.9239]
[1779626766970,62.89,77018.64,0.0,0.99397,1e-05,0.9239]
[1779626767038,62.89,77018.72,0.0,0.99397,1e-05,0.92385]
[1779626775093,62.89,77018.04,0.0,0.99397,1e-05,0.92431]
[1779626777853,62.89,77018.07,0.0,0.99397,1e-05,0.92429]
[1779626777972,62.89,77018.07,0.0,0.99397,1e-05,0.92429]
[1779626782088,62.89,77018.11,0.0,0.99397,1e-05,0.92426]
[1779626788183,62.89,77015.51,0.0,0.99396,1e-05,0.926]
[1779626789455,62.89,77015.51,0.0,0.99396,1e-05,0.926]
[1779626789481,62.89,77015.51,0.0,0.99396,1e-05,0.926]
[1779626789636,62.89,77015.51,0.0,0.99396,1e-05,0.926]
[1779626789724,62.89,77015.51,0.0,0.99396,1e-05,0.926]
[1779626789784,62.89,77015.47,0.0,0.99396,1e-05,0.92603]
[1779626795233,62.89,77015.41,0.0,0.99396,1e-05,0.92479]
[1779626797302,62.89,77015.37,0.0,0.99396,1e-05,0.92481]
[1779626797473,62.89,77015.37,0.0,0.99396,1e-05,0.92481]
[1779626797490,62.89,77015.37,0.0,0.99396,1e-05,0.92481]
[1779626797720,62.89,77015.37,0.0,0.99396,1e-05,0.92481]
[1779626797820,62.89,77015.39,0.0,0.99396,1e-05,0.9248]
[1779626805303,62.89,77015.48,0.0,0.99396,1e-05,0.92474]
[1779626808455,62.89,77015.73,0.0,0.99396,1e-05,0.92457]
[1779626808475,62.89,77015.73,0.0,0.99396,1e-05,0.92457]
[1779626808636,62.89,77015.73,0.0,0.99396,1e-05,0.92457]
[1779626808723,62.89,77015.73,0.0,0.99396,1e-05,0.92457]
[1779626808737,62.89,77015.73,0.0,0.99396,1e-05,0.92457]
[1779626815373,62.89,77016.17,0.0,0.99397,1e-05,0.92428]
[1779626821611,62.89,77016.1,0.0,0.99397,1e-05,0.92432]
[1779626821719,62.89,77016.1,0.0,0.99397,1e-05,0.92432]
[1779626824568,62.89,77016.1,0.0,0.99397,1e-05,0.92432]
[1779626824723,62.89,77016.1,0.0,0.99397,1e-05,0.92432]
[1779626824822,62.89,77016.07,0.0,0.99397,1e-05,0.92435]
[1779626831030,62.89,77016.03,0.0,0.99397,1e-05,0.92437]
[1779626832719,62.89,77016.03,0.0,0.99397,1e-05,0.92437]
[1779626836720,62.89,77016.25,0.0,0.99397,1e-05,0.92422]
[1779626836747,62.89,77016.25,0.0,0.99397,1e-05,0.92422]
[1779626843736,62.89,77016.25,0.0,0.99397,1e-05,0.92422]
[1779626843974,62.89,77016.25,0.0,0.99397,1e-05,0.92422]
[1779626852632,62.89,77015.87,0.0,0.99397,1e-05,0.9232]
[1779626857667,62.89,77015.69,0.0,0.99397,1e-05,0.92332]
[1779626862702,62.89,77015.16,0.0,0.99397,1e-05,0.92367]
[1779626865617,62.89,77014.76,0.0,0.99397,1e-05,0.92394]
[1779626865724,62.89,77014.76,0.0,0.99397,1e-05,0.92394]
[1779626865900,62.89,77014.76,0.0,0.99397,1e-05,0.92394]
[1779626865973,62.89,77014.76,0.0,0.99397,1e-05,0.92394]
[1779626866002,62.89,77014.63,0.0,0.99397,1e-05,0.92403]
[1779626871520,62.89,77015.13,0.0,0.99397,1e-05,0.92369]
[1779626871723,62.89,77015.13,0.0,0.99397,1e-05,0.92369]
[1779626871786,62.89,77015.13,0.0,0.99397,1e-05,0.92369]
[1779626871974,62.89,77015.13,0.0,0.99397,1e-05,0.92369]
[1779626872070,62.89,77015.0,0.0,0.99397,1e-05,0.92378]
[1779626877807,62.89,77015.03,0.0,0.99397,1e-05,0.92376]
[1779626883848,62.89,77015.03,0.0,0.99397,1e-05,0.92376]
[1779626888884,62.89,77015.56,0.0,0.99397,1e-05,0.92341]
[1779626891149,62.89,77015.56,0.0,0.99397,1e-05,0.92341]
[1779626891219,62.89,77015.56,0.0,0.99397,1e-05,0.92341]
[1779626896941,62.89,77015.66,0.0,0.99397,1e-05,0.92334]
[1779626901975,62.89,77016.06,0.0,0.99397,1e-05,0.92307]
[1779626910765,62.89,77015.98,0.0,0.99397,1e-05,0.92312]
[1779626916074,62.89,77016.06,0.0,0.99398,1e-05,0.92179]
[1779626930172,62.89,77015.93,0.0,0.99398,1e-05,0.92188]
[1779626935207,62.89,77015.85,0.0,0.99398,1e-05,0.92193]
[1779626939144,62.89,77016.03,0.0,0.99398,1e-05,0.92181]
[1779626939224,62.89,77016.03,0.0,0.99398,1e-05,0.92181]
[1779626939438,62.89,77015.85,0.0,0.99398,1e-05,0.92193]
[1779626939471,62.89,77015.85,0.0,0.99398,1e-05,0.92193]
[1779626939641,62.89,77016.98,0.0,0.99399,1e-05,0.92118]
[1779626944450,62.89,77016.73,0.0,0.99399,1e-05,0.92134]
[1779626944474,62.89,77016.73,0.0,0.99399,1e-05,0.92134]
[1779626944733,62.89,77016.73,0.0,0.99399,1e-05,0.92134]
[1779626944973,62.89,77016.73,0.0,0.99399,1e-05,0.92134]
[1779626945071,62.89,77010.97,0.0,0.99396,1e-05,0.9252]
[1779626951319,62.89,77011.37,0.0,0.99396,1e-05,0.92493]
[1779626952856,62.89,77011.37,0.0,0.99396,1e-05,0.92493]
[1779626952972,62.89,77011.37,0.0,0.99396,1e-05,0.92493]
[1779626953072,62.89,77011.18,0.0,0.99396,1e-05,0.92506]
[1779626953255,62.89,77011.18,0.0,0.99396,1e-05,0.92506]
[1779626953473,62.89,77011.18,0.0,0.99396,1e-05,0.92506]
[1779626958370,62.89,77013.72,0.0,0.99397,1e-05,0.92336]
[1779626962026,62.89,77013.7,0.0,0.99397,1e-05,0.92337]
[1779626962219,62.89,77013.7,0.0,0.99397,1e-05,0.92337]
[1779626966873,62.89,77013.9,0.0,0.99397,1e-05,0.92324]
[1779626966971,62.89,77013.9,0.0,0.99397,1e-05,0.92324]
[1779626967022,62.89,77013.9,0.0,0.99397,1e-05,0.92324]
[1779626972077,62.89,77013.97,0.0,0.99398,1e-05,0.92191]
[1779626972720,62.89,77013.97,0.0,0.99398,1e-05,0.92191]
[1779626979517,62.89,77013.8,0.0,0.99398,1e-05,0.92202]
[1779626983837,62.89,77013.8,0.0,0.99398,1e-05,0.92202]
[1779626983968,62.89,77013.8,0.0,0.99398,1e-05,0.92202]
[1779626989587,62.89,77013.86,0.0,0.99398,1e-05,0.92198]
[1779626994722,62.89,77013.82,0.0,0.99398,1e-05,0.92201]
[1779627000756,62.89,77013.89,0.0,0.99398,1e-05,0.92196]
[1779627000970,62.89,77013.89,0.0,0.99398,1e-05,0.92196]
[1779627006707,62.89,77015.05,0.0,0.99399,1e-05,0.92119]
[1779627010462,62.89,77015.05,0.0,0.99399,1e-05,0.92119]
[1779627010470,62.89,77015.05,0.0,0.99399,1e-05,0.92119]
[1779627010762,62.89,77015.05,0.0,0.99399,1e-05,0.92119]
[1779627010972,62.89,77015.05,0.0,0.99399,1e-05,0.92119]
[1779627011017,62.89,77015.01,0.0,0.99399,1e-05,0.92121]
[1779627015770,62.89,77013.02,0.0,0.99398,1e-05,0.92254]
[1779627018890,62.89,77012.04,0.0,0.99397,1e-05,0.9232]
[1779627018970,62.89,77012.04,0.0,0.99397,1e-05,0.9232]
[1779627019071,62.89,77012.06,0.0,0.99397,1e-05,0.92319]
[1779627019382,62.89,77012.06,0.0,0.99397,1e-05,0.92319]
[1779627019470,62.89,77012.06,0.0,0.99397,1e-05,0.92319]
[1779627028861,62.89,77012.16,0.0,0.99397,1e-05,0.92312]
[1779627032114,62.89,77012.16,0.0,0.99397,1e-05,0.92312]
[1779627032218,62.89,77012.16,0.0,0.99397,1e-05,0.92312]
[1779627038931,62.89,77011.74,0.0,0.99398,1e-05,0.92212]
[1779627040955,62.89,77011.68,0.0,0.99398,1e-05,0.92216]
[1779627040973,62.89,77011.68,0.0,0.99398,1e-05,0.92216]
[1779627041110,62.89,77011.74,0.0,0.99398,1e-05,0.92212]
[1779627041449,62.89,77011.74,0.0,0.99398,1e-05,0.92212]
[1779627041470,62.89,77011.74,0.0,0.99398,1e-05,0.92212]
[1779627047994,62.89,77011.66,0.0,0.99398,1e-05,0.92217]
[1779627054036,62.89,77011.09,0.0,0.99397,1e-05,0.92255]
[1779627054610,62.89,77011.09,0.0,0.99397,1e-05,0.92255]
[1779627054719,62.89,77011.09,0.0,0.99397,1e-05,0.92255]
[1779627057158,62.89,77011.09,0.0,0.99397,1e-05,0.92255]
[1779627057232,62.89,77011.09,0.0,0.99397,1e-05,0.92255]
[1779627057331,62.89,77008.65,0.0,0.99396,1e-05,0.92419]
[1779627062585,62.89,77008.23,0.0,0.99396,1e-05,0.92447]
[1779627062722,62.89,77008.23,0.0,0.99396,1e-05,0.92447]
[1779627069141,62.89,77008.23,0.0,0.99396,1e-05,0.92447]
[1779627074176,62.89,77008.28,0.0,0.99396,1e-05,0.92444]
[1779627077703,62.89,77008.2,0.0,0.99396,1e-05,0.92449]
[1779627077718,62.89,77008.2,0.0,0.99396,1e-05,0.92449]
[1779627083242,62.89,77007.77,0.0,0.99396,1e-05,0.92478]
[1779627088277,62.89,77007.66,0.0,0.99396,1e-05,0.92485]
[1779627088722,62.89,77007.66,0.0,0.99396,1e-05,0.92485]
[1779627094319,62.89,77007.55,0.0,0.99396,1e-05,0.92364]
[1779627096289,62.89,77007.55,0.0,0.99396,1e-05,0.92364]
[1779627096468,62.89,77007.62,0.0,0.99396,1e-05,0.9236]
[1779627102714,62.89,77007.53,0.0,0.99396,1e-05,0.92366]
[1779627102719,62.89,77007.53,0.0,0.99396,1e-05,0.92366]
[1779627104894,62.89,77006.9,0.0,0.99396,1e-05,0.92408]
[1779627104973,62.89,77006.9,0.0,0.99396,1e-05,0.92408]
[1779627105396,62.89,77006.99,0.0,0.99396,1e-05,0.92402]
[1779627111438,62.89,77006.75,0.0,0.99396,1e-05,0.92418]
[1779627112445,62.89,77004.54,0.0,0.99395,1e-05,0.92566]
[1779627113471,62.89,77004.54,0.0,0.99395,1e-05,0.92566]
[1779627113572,62.89,77002.09,0.0,0.99394,1e-05,0.92731]
[1779627119494,62.89,77001.04,0.0,0.99393,1e-05,0.92801]
[1779627123729,62.89,77001.09,0.0,0.99393,1e-05,0.92798]
[1779627123906,62.89,77001.09,0.0,0.99393,1e-05,0.92798]
[1779627123971,62.89,77001.09,0.0,0.99393,1e-05,0.92798]
[1779627124007,62.89,77001.02,0.0,0.99393,1e-05,0.92803]
[1779627129564,62.89,77001.03,0.0,0.99393,1e-05,0.92802]
[1779627131269,62.89,77001.03,0.0,0.99393,1e-05,0.92802]
[1779627131315,62.89,77004.36,0.0,0.99395,1e-05,0.92578]
[1779627132098,62.89,77004.36,0.0,0.99395,1e-05,0.92578]
[1779627132221,62.89,77004.36,0.0,0.99395,1e-05,0.92578]
[1779627132322,62.89,77009.93,0.0,0.99398,1e-05,0.92205]
[1779627132585,62.89,77014.78,0.0,0.994,1e-05,0.91881]
[1779627133592,62.89,77016.48,0.0,0.99401,0.0,0.91767]
[1779627138297,62.89,77016.21,0.0,0.99401,0.0,0.91785]
[1779627138719,62.89,77016.21,0.0,0.99401,0.0,0.91785]
[1779627138820,62.89,77014.53,0.0,0.994,1e-05,0.91898]
[1779627140144,62.89,77014.53,0.0,0.994,1e-05,0.91898]
[1779627140219,62.89,77014.53,0.0,0.994,1e-05,0.91898]
[1779627140406,62.89,77014.53,0.0,0.994,1e-05,0.91898]
[1779627145678,62.89,77013.52,0.0,0.99399,1e-05,0.91965]
[1779627146907,62.89,77013.52,0.0,0.99399,1e-05,0.91965]
[1779627146969,62.89,77013.52,0.0,0.99399,1e-05,0.91965]
[1779627151679,62.89,77013.14,0.0,0.99399,1e-05,0.9199]
[1779627151719,62.89,77013.14,0.0,0.99399,1e-05,0.9199]
[1779627151904,62.89,77013.14,0.0,0.994,1e-05,0.91862]
[1779627157762,62.89,77012.72,0.0,0.994,1e-05,0.9189]
[1779627161502,62.89,77013.46,0.0,0.994,1e-05,0.91841]
[1779627161720,62.89,77013.46,0.0,0.994,1e-05,0.91841]
[1779627166724,62.89,77012.71,0.0,0.994,1e-05,0.91891]
[1779627166752,62.89,77012.71,0.0,0.994,1e-05,0.91891]
[1779627172719,62.89,77013.01,0.0,0.994,1e-05,0.91871]
[1779627180923,62.89,77012.71,0.0,0.994,1e-05,0.91891]
[1779627182095,62.89,77012.71,0.0,0.994,1e-05,0.91891]
[1779627182219,62.89,77012.71,0.0,0.994,1e-05,0.91891]
[1779627182320,62.89,77012.78,0.0,0.994,1e-05,0.91886]
[1779627184360,62.89,77012.78,0.0,0.994,1e-05,0.91886]
[1779627184468,62.89,77012.78,0.0,0.994,1e-05,0.91886]
[1779627193285,62.89,77012.74,0.0,0.994,1e-05,0.91889]
[1779627195539,62.89,77013.28,0.0,0.994,1e-05,0.91853]
[1779627195720,62.89,77013.28,0.0,0.994,1e-05,0.91853]
[1779627197448,62.89,77013.28,0.0,0.994,1e-05,0.91853]
[1779627197469,62.89,77013.28,0.0,0.994,1e-05,0.91853]
[1779627197540,62.89,77013.28,0.0,0.994,1e-05,0.91853]
[1779627209119,62.89,77013.35,0.0,0.994,1e-05,0.91848]
[1779627209924,62.89,77013.35,0.0,0.994,1e-05,0.91848]
[1779627209969,62.89,77013.35,0.0,0.994,1e-05,0.91848]
[1779627210125,62.89,77017.36,0.0,0.99402,0.0,0.91581]
[1779627214536,62.89,77018.93,0.0,0.99404,0.0,0.91349]
[1779627214720,62.89,77018.93,0.0,0.99404,0.0,0.91349]
[1779627214820,62.89,77018.93,0.0,0.99404,0.0,0.91349]
[1779627221203,62.89,77018.29,0.0,0.99403,0.0,0.91392]
[1779627222206,62.89,77018.29,0.0,0.99403,0.0,0.91392]
[1779627222219,62.89,77018.29,0.0,0.99403,0.0,0.91392]
[1779627227245,62.89,77017.45,0.0,0.99403,0.0,0.91448]
[1779627229573,62.89,77017.45,0.0,0.99403,0.0,0.91448]
[1779627230672,62.89,77016.97,0.0,0.99403,0.0,0.9148]
[1779627230723,62.89,77016.97,0.0,0.99403,0.0,0.9148]
[1779627231273,62.89,77017.03,0.0,0.99403,0.0,0.91476]
[1779627241343,62.89,77017.32,0.0,0.99403,0.0,0.91456]
[1779627246378,62.89,77016.72,0.0,0.99403,0.0,0.91496]
[1779627252420,62.89,77016.87,0.0,0.99403,0.0,0.91486]
[1779627259471,62.89,77014.17,0.0,0.99401,0.0,0.91666]
[1779627264506,62.89,77014.14,0.0,0.99401,0.0,0.91668]
[1779627270548,62.89,77013.8,0.0,0.99401,0.0,0.91691]
[1779627275583,62.89,77013.28,0.0,0.99402,0.0,0.91598]
[1779627276589,62.89,77010.35,0.0,0.994,1e-05,0.91793]
[1779627281625,62.89,77009.17,0.0,0.994,1e-05,0.91872]
[1779627286659,62.89,77007.18,0.0,0.99399,1e-05,0.92005]
[1779627293709,62.89,77007.03,0.0,0.99399,1e-05,0.92015]
[1779627298744,62.89,77007.62,0.0,0.99399,1e-05,0.91975]
[1779627303780,62.89,77007.7,0.0,0.99399,1e-05,0.9197]
[1779627308179,62.89,77007.7,0.0,0.99399,1e-05,0.9197]
[1779627308255,62.89,77002.08,0.0,0.99396,1e-05,0.92346]
[1779627310720,62.89,77001.86,0.0,0.99396,1e-05,0.92361]
[1779627315863,62.89,77001.22,0.0,0.99396,1e-05,0.92404]
[1779627319891,62.89,76997.48,0.0,0.99394,1e-05,0.92655]
[1779627323027,62.89,76997.8,0.0,0.99394,1e-05,0.92633]
[1779627323224,62.89,76997.8,0.0,0.99394,1e-05,0.92633]
[1779627323242,62.89,76997.43,0.0,0.99394,1e-05,0.92658]
[1779627324601,62.89,76997.43,0.0,0.99394,1e-05,0.92658]
[1779627324726,62.89,76997.89,0.0,0.99394,1e-05,0.92627]
[1779627334001,62.89,77001.4,0.0,0.99397,1e-05,0.92263]
[1779627337531,62.89,77003.08,0.0,0.99397,1e-05,0.92151]
[1779627337722,62.89,77003.07,0.0,0.99397,1e-05,0.92151]
[1779627337735,62.89,77003.07,0.0,0.99397,1e-05,0.92151]
[1779627338910,62.89,77003.07,0.0,0.99397,1e-05,0.92151]
[1779627338971,62.89,77003.07,0.0,0.99397,1e-05,0.92151]
[1779627344077,62.89,77002.61,0.0,0.99397,1e-05,0.92182]
[1779627349115,62.89,77005.08,0.0,0.99398,1e-05,0.92017]
[1779627350291,62.89,77005.08,0.0,0.99398,1e-05,0.92017]
[1779627350473,62.89,77005.08,0.0,0.99398,1e-05,0.92017]
[1779627350574,62.89,77005.09,0.0,0.99398,1e-05,0.92016]
[1779627351881,62.89,77005.19,0.0,0.99398,1e-05,0.92009]
[1779627351971,62.89,77005.19,0.0,0.99398,1e-05,0.92009]
[1779627357171,62.89,77005.23,0.0,0.99399,1e-05,0.92007]
[1779627362206,62.89,77005.1,0.0,0.99398,1e-05,0.92015]
[1779627368248,62.89,77004.33,0.0,0.99398,1e-05,0.92067]
[1779627372415,62.89,77004.39,0.0,0.99398,1e-05,0.92063]
[1779627372474,62.89,77004.39,0.0,0.99398,1e-05,0.92063]
[1779627372504,62.89,77004.39,0.0,0.99398,1e-05,0.92063]
[1779627373896,62.89,77004.22,0.0,0.99398,1e-05,0.92074]
[1779627373972,62.89,77004.22,0.0,0.99398,1e-05,0.92074]
[1779627381342,62.89,77004.43,0.0,0.99398,1e-05,0.9206]
[1779627391412,62.89,77004.25,0.0,0.99399,1e-05,0.91944]
[1779627396447,62.89,77001.21,0.0,0.99397,1e-05,0.92148]
[1779627399743,62.89,77001.27,0.0,0.99397,1e-05,0.92144]
[1779627399976,62.89,77001.27,0.0,0.99397,1e-05,0.92144]
[1779627400077,62.89,77001.27,0.0,0.99397,1e-05,0.92144]
[1779627400782,62.89,77001.27,0.0,0.99397,1e-05,0.92144]
[1779627400971,62.89,77001.27,0.0,0.99397,1e-05,0.92144]
[1779627407523,62.89,77001.23,0.0,0.99397,1e-05,0.92146]
[1779627414574,62.89,77001.44,0.0,0.99397,1e-05,0.92132]
[1779627417139,62.89,77001.25,0.0,0.99397,1e-05,0.92145]
[1779627417226,62.89,77001.25,0.0,0.99397,1e-05,0.92145]
[1779627422631,62.89,77003.57,0.0,0.99398,1e-05,0.9199]
[1779627426184,62.89,77005.19,0.0,0.99399,1e-05,0.91881]
[1779627426228,62.89,77005.19,0.0,0.99399,1e-05,0.91881]
[1779627426659,62.89,77005.12,0.0,0.99399,1e-05,0.91886]
[1779627427100,62.89,77005.12,0.0,0.99399,1e-05,0.91886]
[1779627427222,62.89,77005.12,0.0,0.99399,1e-05,0.91886]
[1779627432701,62.89,77005.16,0.0,0.99399,1e-05,0.91883]
[1779627437736,62.89,77005.11,0.0,0.99399,1e-05,0.91887]
[1779627442771,62.89,77005.71,0.0,0.994,1e-05,0.91847]
[1779627449820,62.89,77005.75,0.0,0.994,1e-05,0.91844]
[1779627456632,62.89,77008.8,0.0,0.99402,0.0,0.91513]
[1779627456732,62.89,77008.8,0.0,0.99402,0.0,0.91513]
[1779627456733,62.89,77008.8,0.0,0.99402,0.0,0.91513]
[1779627457426,62.89,77008.8,0.0,0.99402,0.0,0.91513]
[1779627457470,62.89,77008.8,0.0,0.99402,0.0,0.91513]
[1779627466939,62.89,77008.88,0.0,0.99402,0.0,0.91508]
[1779627472981,62.89,77008.99,0.0,0.99402,0.0,0.915]
[1779627478016,62.89,77009.05,0.0,0.99402,0.0,0.91496]
[1779627480168,62.89,77009.05,0.0,0.99402,0.0,0.91496]
[1779627480226,62.89,77009.05,0.0,0.99402,0.0,0.91496]
[1779627480269,62.89,77009.09,0.0,0.99402,0.0,0.91494]
[1779627480952,62.89,77009.09,0.0,0.99402,0.0,0.91494]
[1779627480977,62.89,77009.09,0.0,0.99402,0.0,0.91494]
[1779627486467,62.89,77009.08,0.0,0.99402,0.0,0.91494]
[1779627493121,62.89,77011.48,0.0,0.99403,0.0,0.91335]
[1779627493970,62.89,77011.48,0.0,0.99403,0.0,0.91335]
[1779627494223,62.89,77011.48,0.0,0.99403,0.0,0.91335]
[1779627494698,62.89,77011.48,0.0,0.99403,0.0,0.91335]
[1779627494727,62.89,77011.48,0.0,0.99403,0.0,0.91335]
[1779627494787,62.89,77011.36,0.0,0.99403,0.0,0.91343]
[1779627503191,62.89,77011.38,0.0,0.99403,0.0,0.91341]
[1779627513261,62.89,77011.5,0.0,0.99404,0.0,0.91206]
[1779627516975,62.89,77012.41,0.0,0.99405,0.0,0.91145]
[1779627517225,62.89,77012.41,0.0,0.99405,0.0,0.91145]
[1779627517706,62.89,77012.41,0.0,0.99405,0.0,0.91145]
[1779627517722,62.89,77012.41,0.0,0.99405,0.0,0.91145]
[1779627517808,62.89,77012.5,0.0,0.99405,0.0,0.91139]
[1779627521319,62.89,77022.61,0.0,0.9941,0.0,0.90471]
[1779627522326,62.89,77024.1,0.0,0.9941,0.0,0.90373]
[1779627524420,62.89,77023.88,0.0,0.9941,0.0,0.90387]
[1779627524477,62.89,77023.88,0.0,0.9941,0.0,0.90387]
[1779627524522,62.89,77023.8,0.0,0.9941,0.0,0.90392]
[1779627525369,62.89,77023.8,0.0,0.9941,0.0,0.90392]
[1779627525472,62.89,77023.8,0.0,0.9941,0.0,0.90392]
[1779627526354,62.89,77029.56,0.0,0.99413,0.0,0.90014]
[1779627528368,62.89,77032.53,0.0,0.99414,0.0,0.89819]
[1779627531190,62.89,77032.51,0.0,0.99414,0.0,0.8982]
[1779627531224,62.89,77032.51,0.0,0.99414,0.0,0.8982]
[1779627531389,62.89,77032.69,0.0,0.99415,0.0,0.89808]
[1779627532131,62.89,77032.69,0.0,0.99415,0.0,0.89808]
[1779627532228,62.89,77032.69,0.0,0.99415,0.0,0.89808]
[1779627537431,62.89,77032.96,0.0,0.99415,0.0,0.89791]
[1779627542780,62.89,77031.79,0.0,0.99414,0.0,0.89867]
[1779627542809,62.89,77031.79,0.0,0.99414,0.0,0.89867]
[1779627542975,62.89,77031.79,0.0,0.99414,0.0,0.89867]
[1779627544480,62.89,77026.38,0.0,0.99411,0.0,0.90222]
[1779627547503,62.89,77024.94,0.0,0.99411,0.0,0.90317]
[1779627547721,62.89,77024.94,0.0,0.99411,0.0,0.90317]
[1779627549957,62.89,77024.42,0.0,0.9941,0.0,0.90352]
[1779627549973,62.89,77024.42,0.0,0.9941,0.0,0.90352]
[1779627550523,62.89,77024.08,0.0,0.9941,0.0,0.90374]
[1779627555557,62.89,77024.22,0.0,0.9941,0.0,0.90365]
[1779627558383,62.89,77024.22,0.0,0.9941,0.0,0.90365]
[1779627558471,62.89,77024.22,0.0,0.9941,0.0,0.90365]
[1779627560910,62.89,77024.26,0.0,0.9941,0.0,0.90362]
[1779627564477,62.89,77024.69,0.0,0.99411,0.0,0.90334]
[1779627564729,62.89,77024.69,0.0,0.99411,0.0,0.90334]
[1779627564830,62.89,77024.49,0.0,0.99411,0.0,0.90347]
[1779627572677,62.89,77024.53,0.0,0.99411,0.0,0.90218]
[1779627577711,62.89,77024.59,0.0,0.99411,0.0,0.90214]
[1779627584776,62.89,77025.43,0.0,0.99412,0.0,0.90159]
[1779627584971,62.89,77025.43,0.0,0.99412,0.0,0.90159]
[1779627586728,62.89,77026.89,0.0,0.99412,0.0,0.90063]
[1779627586774,62.89,77026.9,0.0,0.99412,0.0,0.90062]
[1779627591809,62.89,77026.79,0.0,0.99412,0.0,0.90069]
[1779627597550,62.89,77026.93,0.0,0.99413,0.0,0.9006]
[1779627597724,62.89,77026.93,0.0,0.99413,0.0,0.9006]
[1779627597752,62.89,77026.93,0.0,0.99413,0.0,0.9006]
[1779627598714,62.89,77026.93,0.0,0.99413,0.0,0.9006]
[1779627598732,62.89,77026.93,0.0,0.99413,0.0,0.9006]
[1779627601880,62.89,77032.93,0.0,0.99415,0.0,0.89667]
[1779627605161,62.89,77033.4,0.0,0.99416,0.0,0.89636]
[1779627605221,62.89,77033.4,0.0,0.99416,0.0,0.89636]
[1779627607127,62.89,77033.4,0.0,0.99416,0.0,0.89636]
[1779627607220,62.89,77033.4,0.0,0.99416,0.0,0.89636]
[1779627607922,62.89,77031.4,0.0,0.99415,0.0,0.89767]
[1779627608929,62.89,77027.45,0.0,0.99413,0.0,0.90026]
[1779627611635,62.89,77027.41,0.0,0.99413,0.0,0.90028]
[1779627611720,62.89,77027.41,0.0,0.99413,0.0,0.90028]
[1779627624034,62.89,77024.77,0.0,0.99411,0.0,0.90202]
[1779627629068,62.89,77024.95,0.0,0.99412,0.0,0.9019]
[1779627638132,62.89,77025.01,0.0,0.99412,0.0,0.9006]
[1779627639139,62.89,77022.46,0.0,0.99411,0.0,0.90227]
[1779627643574,62.89,77021.92,0.0,0.99411,0.0,0.90263]
[1779627643723,62.89,77021.92,0.0,0.99411,0.0,0.90263]
[1779627643814,62.89,77022.14,0.0,0.99411,0.0,0.90248]
[1779627644655,62.89,77022.14,0.0,0.99411,0.0,0.90248]
[1779627644725,62.89,77022.14,0.0,0.99411,0.0,0.90248]
[1779627651223,62.89,77021.66,0.0,0.99411,0.0,0.9028]
[1779627654024,62.89,77021.66,0.0,0.99411,0.0,0.9028]
[1779627654225,62.89,77021.66,0.0,0.99411,0.0,0.9028]
[1779627654260,62.89,77021.66,0.0,0.99411,0.0,0.9028]
[1779627654966,62.89,77021.66,0.0,0.99411,0.0,0.9028]
[1779627655222,62.89,77021.66,0.0,0.99411,0.0,0.9028]
[1779627661294,62.89,77022.39,0.0,0.99411,0.0,0.90232]
[1779627662301,62.89,77025.43,0.0,0.99413,0.0,0.90032]
[1779627663250,62.89,77025.43,0.0,0.99413,0.0,0.90032]
[1779627663473,62.89,77025.43,0.0,0.99413,0.0,0.90032]
[1779627663513,62.89,77025.5,0.0,0.99413,0.0,0.90028]
[1779627664175,62.89,77025.5,0.0,0.99413,0.0,0.90028]
[1779627664222,62.89,77025.5,0.0,0.99413,0.0,0.90028]
[1779627668858,62.89,77025.48,0.0,0.99413,0.0,0.90029]
[1779627670703,62.89,77028.33,0.0,0.99414,0.0,0.89842]
[1779627670727,62.89,77028.33,0.0,0.99414,0.0,0.89842]
[1779627672649,62.89,77028.25,0.0,0.99414,0.0,0.89847]
[1779627672728,62.89,77028.25,0.0,0.99414,0.0,0.89847]
[1779627672823,62.89,77028.33,0.0,0.99414,0.0,0.89842]
[1779627679872,62.89,77028.39,0.0,0.99414,0.0,0.89838]
[1779627679972,62.89,77028.39,0.0,0.99414,0.0,0.89838]
[1779627686469,62.89,77027.61,0.0,0.99414,0.0,0.89889]
[1779627697546,62.89,77024.79,0.0,0.99413,0.0,0.89948]
[1779627698553,62.89,77020.35,0.0,0.99411,0.0,0.9024]
[1779627699429,62.89,77020.35,0.0,0.99411,0.0,0.9024]
[1779627699472,62.89,77020.35,0.0,0.99411,0.0,0.9024]
[1779627699673,62.89,77020.72,0.0,0.99411,0.0,0.90215]
[1779627700886,62.89,77020.72,0.0,0.99411,0.0,0.90215]
[1779627700971,62.89,77020.72,0.0,0.99411,0.0,0.90215]
[1779627705612,62.89,77015.64,0.0,0.99409,0.0,0.9055]
[1779627706853,62.89,77015.64,0.0,0.99409,0.0,0.9055]
[1779627706972,62.89,77015.64,0.0,0.99409,0.0,0.9055]
[1779627706954,62.89,77014.84,0.0,0.99408,0.0,0.90603]
[1779627707626,62.89,77014.58,0.0,0.99408,0.0,0.9062]
[1779627708402,62.89,77014.58,0.0,0.99408,0.0,0.9062]
[1779627708470,62.89,77014.58,0.0,0.99408,0.0,0.9062]
[1779627712671,62.89,77016.83,0.0,0.99409,0.0,0.90472]
[1779627714089,62.89,77016.86,0.0,0.99409,0.0,0.9047]
[1779627724758,62.89,77015.8,0.0,0.99409,0.0,0.9054]
[1779627727585,62.89,77015.64,0.0,0.99409,0.0,0.9055]
[1779627727721,62.89,77015.64,0.0,0.99409,0.0,0.9055]
[1779627727780,62.89,77015.54,0.0,0.99408,0.0,0.90557]
[1779627729408,62.89,77013.9,0.0,0.99408,0.0,0.90665]
[1779627729472,62.89,77013.9,0.0,0.99408,0.0,0.90665]
[1779627738857,62.89,77013.96,0.0,0.99408,0.0,0.90661]
[1779627740647,62.89,77013.96,0.0,0.99408,0.0,0.90661]
[1779627740726,62.89,77013.96,0.0,0.99408,0.0,0.90661]
[1779627740748,62.89,77013.96,0.0,0.99408,0.0,0.90661]
[1779627741911,62.89,77013.96,0.0,0.99408,0.0,0.90661]
[1779627741971,62.89,77013.96,0.0,0.99408,0.0,0.90661]
[1779627750942,62.89,77014.26,0.0,0.99408,0.0,0.90641]
[1779627760008,62.89,77014.08,0.0,0.99409,0.0,0.90526]
[1779627767056,62.89,77014.06,0.0,0.99409,0.0,0.90528]
[1779627770102,62.89,77013.98,0.0,0.99409,0.0,0.90533]
[1779627770220,62.89,77013.98,0.0,0.99409,0.0,0.90533]
[1779627770721,62.89,77013.98,0.0,0.99409,0.0,0.90533]
[1779627770822,62.89,77013.98,0.0,0.99409,0.0,0.90533]
[1779627776945,62.89,77013.98,0.0,0.99409,0.0,0.90533]
[1779627776970,62.89,77013.98,0.0,0.99409,0.0,0.90533]
[1779627783169,62.89,77013.98,0.0,0.99409,0.0,0.90533]
[1779627789211,62.89,77014.06,0.0,0.99409,0.0,0.90528]
[1779627794730,62.89,77014.06,0.0,0.99409,0.0,0.90528]
[1779627794969,62.89,77014.06,0.0,0.99409,0.0,0.90528]
[1779627795070,62.89,77014.12,0.0,0.99409,0.0,0.90524]
[1779627797304,62.89,77014.06,0.0,0.99409,0.0,0.90528]
[1779627797469,62.89,77014.06,0.0,0.99409,0.0,0.90528]
[1779627805998,62.89,77013.78,0.0,0.99408,0.0,0.90546]
[1779627806069,62.89,77009.81,0.0,0.99406,0.0,0.90809]
[1779627806221,62.89,77009.81,0.0,0.99406,0.0,0.90809]
[1779627806330,62.89,77008.22,0.0,0.99406,0.0,0.90914]
[1779627807761,62.89,77008.22,0.0,0.99406,0.0,0.90914]
[1779627807970,62.89,77008.22,0.0,0.99406,0.0,0.90914]
[1779627811365,62.89,77006.93,0.0,0.99406,0.0,0.90872]
[1779627814937,62.89,77006.96,0.0,0.99406,0.0,0.9087]
[1779627814973,62.89,77006.96,0.0,0.99406,0.0,0.9087]
[1779627816892,62.89,77006.65,0.0,0.99406,0.0,0.90891]
[1779627816979,62.89,77006.65,0.0,0.99406,0.0,0.90891]
[1779627816993,62.89,77006.65,0.0,0.99406,0.0,0.90891]
[1779627817407,62.89,77004.53,0.0,0.99405,0.0,0.91031]
[1779627822442,62.89,77004.5,0.0,0.99405,0.0,0.91033]
[1779627825462,62.89,76999.6,0.0,0.99402,0.0,0.91359]
[1779627827378,62.89,76999.56,0.0,0.99402,0.0,0.91361]
[1779627827471,62.89,76999.56,0.0,0.99402,0.0,0.91361]
[1779627837548,62.89,76997.77,0.0,0.99401,1e-05,0.91481]
[1779627840405,62.89,76997.85,0.0,0.99401,1e-05,0.91475]
[1779627840468,62.89,76997.85,0.0,0.99401,1e-05,0.91475]
[1779627840474,62.89,76997.85,0.0,0.99401,1e-05,0.91475]
[1779627840724,62.89,76997.85,0.0,0.99401,1e-05,0.91475]
[1779627840799,62.89,76997.82,0.0,0.99401,1e-05,0.91477]
[1779627841587,62.89,77004.32,0.0,0.99405,0.0,0.91045]
[1779627847628,62.89,77003.52,0.0,0.99404,0.0,0.91098]
[1779627852664,62.89,77003.48,0.0,0.99404,0.0,0.91101]
[1779627858706,62.89,77005.14,0.0,0.99405,0.0,0.90991]
[1779627860069,62.89,77006.52,0.0,0.99406,0.0,0.90899]
[1779627861210,62.89,77006.52,0.0,0.99406,0.0,0.90899]
[1779627861220,62.89,77006.52,0.0,0.99406,0.0,0.90899]
[1779627862723,62.89,77006.52,0.0,0.99406,0.0,0.90899]
[1779627862821,62.89,77006.52,0.0,0.99406,0.0,0.90899]
[1779627866027,62.89,77006.66,0.0,0.99406,0.0,0.9089]
[1779627866220,62.89,77008.29,0.0,0.99407,0.0,0.90782]
[1779627872804,62.89,77008.67,0.0,0.99408,0.0,0.9063]
[1779627877869,62.89,77008.6,0.0,0.99407,0.0,0.90634]
[1779627882876,62.89,77008.75,0.0,0.99408,0.0,0.90624]
[1779627893921,62.89,77008.71,0.0,0.99408,0.0,0.90627]
[1779627893973,62.89,77008.71,0.0,0.99408,0.0,0.90627]
[1779627895562,62.89,77008.71,0.0,0.99408,0.0,0.90627]
[1779627895722,62.89,77008.71,0.0,0.99408,0.0,0.90627]
[1779627895820,62.89,77008.71,0.0,0.99408,0.0,0.90627]
[1779627901002,62.89,77009.31,0.0,0.99408,0.0,0.90587]
[1779627905030,62.89,77006.5,0.0,0.99406,0.0,0.90773]
[1779627905534,62.89,77006.5,0.0,0.99406,0.0,0.90773]
[1779627905721,62.89,77006.5,0.0,0.99406,0.0,0.90773]
[1779627910761,62.89,77005.99,0.0,0.99406,0.0,0.90807]
[1779627910970,62.89,77005.99,0.0,0.99406,0.0,0.90807]
[1779627911071,62.89,77005.99,0.0,0.99406,0.0,0.90807]
[1779627915108,62.89,77003.12,0.0,0.99405,0.0,0.90997]
[1779627916767,62.89,77001.42,0.0,0.99404,0.0,0.9111]
[1779627916971,62.89,77001.42,0.0,0.99404,0.0,0.9111]
[1779627921907,62.89,77000.27,0.0,0.99403,0.0,0.91186]
[1779627921972,62.89,77000.27,0.0,0.99403,0.0,0.91186]
[1779627924171,62.89,77000.0,0.0,0.99403,0.0,0.91204]
[1779627929206,62.89,76999.69,0.0,0.99403,0.0,0.91225]
[1779627930574,62.89,76999.69,0.0,0.99403,0.0,0.91225]
[1779627930720,62.89,76999.69,0.0,0.99403,0.0,0.91225]
[1779627936255,62.89,77000.12,0.0,0.99404,0.0,0.91069]
[1779627938541,62.89,76999.89,0.0,0.99404,0.0,0.91084]
[1779627938719,62.89,76999.89,0.0,0.99404,0.0,0.91084]
[1779627938820,62.89,76999.92,0.0,0.99404,0.0,0.91082]
[1779627943245,62.89,76999.92,0.0,0.99404,0.0,0.91082]
[1779627943477,62.89,76999.92,0.0,0.99404,0.0,0.91082]
[1779627950353,62.89,77002.61,0.0,0.99405,0.0,0.90904]
[1779627955581,62.89,77002.6,0.0,0.99405,0.0,0.90904]
[1779627955718,62.89,77002.6,0.0,0.99405,0.0,0.90904]
[1779627961430,62.89,77001.66,0.0,0.99405,0.0,0.90967]
[1779627966466,62.89,77001.59,0.0,0.99405,0.0,0.90971]
[1779627972720,62.89,77001.61,0.0,0.99405,0.0,0.9097]
[1779627978550,62.89,77002.27,0.0,0.99405,0.0,0.90926]
[1779627984592,62.89,77002.17,0.0,0.99405,0.0,0.90933]
[1779627989627,62.89,77000.67,0.0,0.99404,0.0,0.91032]
[1779627993763,62.89,77000.86,0.0,0.99405,0.0,0.90892]
[1779627993972,62.89,77000.86,0.0,0.99405,0.0,0.90892]
[1779627994003,62.89,77000.86,0.0,0.99405,0.0,0.90892]
[1779627995401,62.89,77000.97,0.0,0.99405,0.0,0.90885]
[1779627995468,62.89,77000.97,0.0,0.99405,0.0,0.90885]
[1779628007753,62.89,77001.38,0.0,0.99406,0.0,0.90858]
[1779628009885,62.89,77001.38,0.0,0.99406,0.0,0.90858]
[1779628009969,62.89,77001.38,0.0,0.99406,0.0,0.90858]
[1779628019837,62.89,77001.24,0.0,0.99405,0.0,0.90867]
[1779628022575,62.89,77001.15,0.0,0.99405,0.0,0.90873]
[1779628022722,62.89,77001.15,0.0,0.99405,0.0,0.90873]
[1779628023869,62.89,77007.05,0.0,0.99408,0.0,0.90483]
[1779628024921,62.89,77007.05,0.0,0.99408,0.0,0.90483]
[1779628024973,62.89,77007.05,0.0,0.99408,0.0,0.90483]
[1779628025015,62.89,77008.58,0.0,0.99409,0.0,0.90382]
[1779628032804,62.89,77009.05,0.0,0.99409,0.0,0.90351]
[1779628032968,62.89,77009.05,0.0,0.99409,0.0,0.90351]
[1779628038969,62.89,77009.71,0.0,0.9941,0.0,0.90307]
[1779628046021,62.89,77009.85,0.0,0.9941,0.0,0.90298]
[1779628049232,62.89,77009.85,0.0,0.9941,0.0,0.90298]
[1779628049468,62.89,77009.88,0.0,0.9941,0.0,0.90296]
[1779628051622,62.89,77009.92,0.0,0.9941,0.0,0.90293]
[1779628051721,62.89,77009.92,0.0,0.9941,0.0,0.90293]
[1779628051780,62.89,77009.92,0.0,0.99411,0.0,0.90166]
[1779628056164,62.89,77009.63,0.0,0.9941,0.0,0.90186]
[1779628056265,62.89,77006.4,0.0,0.99409,0.0,0.90398]
[1779628062168,62.89,77005.79,0.0,0.99409,0.0,0.90439]
[1779628068178,62.89,77006.04,0.0,0.99409,0.0,0.90422]
[1779628068587,62.89,77006.04,0.0,0.99409,0.0,0.90422]
[1779628068722,62.89,77006.04,0.0,0.99409,0.0,0.90422]
[1779628072206,62.89,77006.01,0.0,0.99409,0.0,0.90424]
[1779628078247,62.89,77005.44,0.0,0.99408,0.0,0.90462]
[1779628092350,62.89,77005.36,0.0,0.99408,0.0,0.90467]
[1779628100847,62.89,77005.36,0.0,0.99408,0.0,0.90467]
[1779628102722,62.89,77005.36,0.0,0.99408,0.0,0.90467]
[1779628109470,62.89,77005.23,0.0,0.99408,0.0,0.90476]
[1779628114504,62.89,77005.22,0.0,0.99409,0.0,0.90349]
[1779628119540,62.89,77005.46,0.0,0.99409,0.0,0.90334]
[1779628124546,62.89,77005.31,0.0,0.99409,0.0,0.90343]
[1779628124702,62.89,77005.31,0.0,0.99409,0.0,0.90343]
[1779628124720,62.89,77005.31,0.0,0.99409,0.0,0.90343]
[1779628124722,62.89,77005.31,0.0,0.99409,0.0,0.90343]
[1779628131605,62.89,77005.4,0.0,0.99409,0.0,0.90337]
[1779628137666,62.89,77003.08,0.0,0.99408,0.0,0.90491]
[1779628138488,62.89,77003.08,0.0,0.99408,0.0,0.90491]
[1779628138725,62.89,77003.08,0.0,0.99408,0.0,0.90491]
[1779628138782,62.89,77003.08,0.0,0.99408,0.0,0.90491]
[1779628138971,62.89,77003.08,0.0,0.99408,0.0,0.90491]
[1779628139072,62.89,77002.57,0.0,0.99408,0.0,0.90524]
[1779628147736,62.89,77002.51,0.0,0.99408,0.0,0.90528]
[1779628153778,62.89,77000.4,0.0,0.99407,0.0,0.90668]
[1779628155155,62.89,77000.4,0.0,0.99407,0.0,0.90668]
[1779628155224,62.89,77000.4,0.0,0.99407,0.0,0.90668]
[1779628155395,62.89,77000.4,0.0,0.99407,0.0,0.90668]
[1779628155261,62.89,77000.6,0.0,0.99407,0.0,0.90655]
[1779628160827,62.89,77000.54,0.0,0.99407,0.0,0.90659]
[1779628163886,62.89,77000.85,0.0,0.99407,0.0,0.90638]
[1779628163975,62.89,77000.85,0.0,0.99407,0.0,0.90638]
[1779628164035,62.89,77000.85,0.0,0.99407,0.0,0.90638]
[1779628164218,62.89,77000.85,0.0,0.99407,0.0,0.90638]
[1779628164320,62.89,77000.85,0.0,0.99407,0.0,0.90638]
[1779628169890,62.89,77001.05,0.0,0.99407,0.0,0.90625]
[1779628170934,62.89,77001.05,0.0,0.99407,0.0,0.90625]
[1779628176351,62.89,77001.31,0.0,0.99408,0.0,0.9048]
[1779628176474,62.89,77001.31,0.0,0.99408,0.0,0.9048]
[1779628176373,62.89,77001.28,0.0,0.99408,0.0,0.90482]
[1779628176515,62.89,77001.28,0.0,0.99408,0.0,0.90482]
[1779628176721,62.89,77001.28,0.0,0.99408,0.0,0.90482]
[1779628187009,62.89,77001.61,0.0,0.99408,0.0,0.90461]
[1779628192316,62.89,77001.64,0.0,0.99408,0.0,0.90459]
[1779628195107,62.89,77001.61,0.0,0.99408,0.0,0.90461]
[1779628195158,62.89,77001.61,0.0,0.99408,0.0,0.90461]
[1779628195223,62.89,77001.61,0.0,0.99408,0.0,0.90461]
[1779628195322,62.89,77001.51,0.0,0.99408,0.0,0.90467]
[1779628197080,62.89,77005.5,0.0,0.9941,0.0,0.90204]
[1779628199679,62.89,77006.28,0.0,0.9941,0.0,0.90153]
[1779628199720,62.89,77006.28,0.0,0.9941,0.0,0.90153]
[1779628199787,62.89,77006.28,0.0,0.9941,0.0,0.90153]
[1779628199972,62.89,77006.28,0.0,0.9941,0.0,0.90153]
[1779628200101,62.89,77007.34,0.0,0.99411,0.0,0.90083]
[1779628205136,62.89,77007.7,0.0,0.99411,0.0,0.90059]
[1779628206838,62.89,77007.74,0.0,0.99411,0.0,0.90056]
[1779628206962,62.89,77007.74,0.0,0.99411,0.0,0.90056]
[1779628206973,62.89,77007.74,0.0,0.99411,0.0,0.90056]
[1779628207150,62.89,77007.7,0.0,0.99411,0.0,0.90059]
[1779628210887,62.89,77007.7,0.0,0.99411,0.0,0.90059]
[1779628214925,62.89,77008.28,0.0,0.99411,0.0,0.90021]
[1779628214974,62.89,77008.28,0.0,0.99411,0.0,0.90021]
[1779628215155,62.89,77008.28,0.0,0.99411,0.0,0.90021]
[1779628215221,62.89,77008.28,0.0,0.99411,0.0,0.90021]
[1779628215257,62.89,77008.28,0.0,0.99411,0.0,0.90021]
[1779628220241,62.89,77005.57,0.0,0.9941,0.0,0.90199]
[1779628221248,62.89,76998.06,0.0,0.99406,0.0,0.90695]
[1779628222255,62.89,76987.91,0.0,0.99401,1e-05,0.9137]
[1779628223262,62.89,76984.07,0.0,0.99399,1e-05,0.91626]
[1779628224269,62.89,76979.82,0.0,0.99397,1e-05,0.9191]
[1779628224675,62.89,76979.82,0.0,0.99397,1e-05,0.9191]
[1779628224729,62.89,76979.82,0.0,0.99397,1e-05,0.9191]
[1779628225276,62.89,76973.05,0.0,0.99394,1e-05,0.92364]
[1779628227228,62.89,76971.52,0.0,0.99393,1e-05,0.92467]
[1779628227269,62.89,76971.52,0.0,0.99393,1e-05,0.92467]
[1779628232325,62.89,76970.18,0.0,0.99393,1e-05,0.92428]
[1779628237361,62.89,76971.47,0.0,0.99394,1e-05,0.92341]
[1779628240382,62.89,76966.54,0.0,0.99391,1e-05,0.92673]
[1779628241504,62.89,76966.54,0.0,0.99391,1e-05,0.92673]
[1779628241510,62.89,76964.95,0.0,0.9939,1e-05,0.92781]
[1779628241703,62.89,76964.95,0.0,0.9939,1e-05,0.92781]
[1779628241723,62.89,76964.95,0.0,0.9939,1e-05,0.92781]
[1779628242397,62.89,76964.56,0.0,0.9939,1e-05,0.92807]
[1779628242620,62.89,76964.56,0.0,0.9939,1e-05,0.92807]
[1779628243403,62.89,76969.09,0.0,0.99393,1e-05,0.92502]
[1779628248438,62.89,76968.11,0.0,0.99392,1e-05,0.92568]
[1779628254480,62.89,76967.51,0.0,0.99392,1e-05,0.92608]
[1779628254662,62.89,76967.51,0.0,0.99392,1e-05,0.92608]
[1779628254724,62.89,76967.51,0.0,0.99392,1e-05,0.92608]
[1779628254764,62.89,76967.51,0.0,0.99392,1e-05,0.92608]
[1779628254973,62.89,76967.51,0.0,0.99392,1e-05,0.92608]
[1779628255487,62.89,76968.02,0.0,0.99392,1e-05,0.92574]
[1779628260522,62.89,76968.12,0.0,0.99392,1e-05,0.92567]
[1779628263740,62.89,76967.9,0.0,0.99392,1e-05,0.92582]
[1779628263974,62.89,76967.9,0.0,0.99392,1e-05,0.92582]
[1779628264047,62.89,76967.9,0.0,0.99392,1e-05,0.92582]
[1779628264225,62.89,76967.9,0.0,0.99392,1e-05,0.92582]
[1779628264550,62.89,76967.87,0.0,0.99392,1e-05,0.92584]
[1779628269586,62.89,76968.38,0.0,0.99392,1e-05,0.92549]
[1779628277538,62.89,76968.35,0.0,0.99392,1e-05,0.92551]
[1779628277723,62.89,76968.35,0.0,0.99392,1e-05,0.92551]
[1779628278440,62.89,76968.35,0.0,0.99392,1e-05,0.92551]
[1779628278468,62.89,76968.35,0.0,0.99392,1e-05,0.92551]
[1779628279132,62.89,76968.35,0.0,0.99392,1e-05,0.92551]
[1779628279234,62.89,76968.36,0.0,0.99392,1e-05,0.92551]
[1779628284691,62.89,76968.71,0.0,0.99392,1e-05,0.92527]
[1779628289726,62.89,76968.31,0.0,0.99392,1e-05,0.92554]
[1779628298789,62.89,76968.69,0.0,0.99393,1e-05,0.92399]
[1779628303824,62.89,76968.61,0.0,0.99393,1e-05,0.92405]
[1779628308858,62.89,76968.34,0.0,0.99393,1e-05,0.92423]
[1779628315908,62.89,76968.38,0.0,0.99393,1e-05,0.9242]
[1779628321949,62.89,76968.3,0.0,0.99393,1e-05,0.92426]
[1779628326985,62.89,76968.39,0.0,0.99393,1e-05,0.92419]
[1779628332022,62.89,76966.81,0.0,0.99392,1e-05,0.92526]
[1779628339069,62.89,76966.62,0.0,0.99392,1e-05,0.92539]
[1779628339725,62.89,76966.62,0.0,0.99392,1e-05,0.92539]
[1779628339974,62.89,76966.62,0.0,0.99392,1e-05,0.92539]
[1779628350019,62.89,76966.62,0.0,0.99392,1e-05,0.92539]
[1779628354175,62.89,76972.85,0.0,0.99396,1e-05,0.91991]
[1779628354950,62.89,76972.85,0.0,0.99396,1e-05,0.91991]
[1779628354977,62.89,76972.85,0.0,0.99396,1e-05,0.91991]
[1779628355192,62.89,76972.85,0.0,0.99396,1e-05,0.91991]
[1779628355225,62.89,76972.85,0.0,0.99396,1e-05,0.91991]
[1779628355286,62.89,76969.47,0.0,0.99394,1e-05,0.92218]
[1779628359566,62.89,76968.35,0.0,0.99394,1e-05,0.92293]
[1779628360216,62.89,76968.32,0.0,0.99394,1e-05,0.92295]
[1779628360411,62.89,76968.32,0.0,0.99394,1e-05,0.92295]
[1779628360473,62.89,76968.32,0.0,0.99394,1e-05,0.92295]
[1779628360570,62.89,76964.23,0.0,0.99392,1e-05,0.9257]
[1779628367266,62.89,76963.63,0.0,0.99391,1e-05,0.92611]
[1779628367766,62.89,76963.63,0.0,0.99391,1e-05,0.92611]
[1779628367974,62.89,76963.63,0.0,0.99391,1e-05,0.92611]
[1779628368146,62.89,76963.63,0.0,0.99391,1e-05,0.92611]
[1779628368223,62.89,76963.63,0.0,0.99391,1e-05,0.92611]
[1779628368273,62.89,76963.67,0.0,0.99391,1e-05,0.92608]
[1779628373307,62.89,76960.24,0.0,0.9939,1e-05,0.9284]
[1779628374620,62.89,76960.24,0.0,0.9939,1e-05,0.9284]
[1779628374724,62.89,76959.56,0.0,0.99389,1e-05,0.92886]
[1779628374861,62.89,76959.56,0.0,0.99389,1e-05,0.92886]
[1779628374973,62.89,76959.56,0.0,0.99389,1e-05,0.92886]
[1779628375322,62.89,76959.38,0.0,0.99389,1e-05,0.92898]
[1779628380357,62.89,76961.52,0.0,0.9939,1e-05,0.92753]
[1779628382247,62.89,76961.35,0.0,0.9939,1e-05,0.92765]
[1779628382470,62.89,76961.35,0.0,0.9939,1e-05,0.92765]
[1779628382644,62.89,76961.35,0.0,0.9939,1e-05,0.92765]
[1779628382692,62.89,76961.62,0.0,0.9939,1e-05,0.92746]
[1779628382722,62.89,76961.62,0.0,0.9939,1e-05,0.92746]
[1779628386178,62.89,76961.75,0.0,0.9939,1e-05,0.92738]
[1779628392440,62.89,76963.51,0.0,0.99391,1e-05,0.92619]
[1779628392789,62.89,76963.51,0.0,0.99391,1e-05,0.92619]
[1779628392979,62.89,76963.51,0.0,0.99391,1e-05,0.92619]
[1779628393118,62.89,76963.51,0.0,0.99391,1e-05,0.92619]
[1779628393221,62.89,76963.51,0.0,0.99391,1e-05,0.92619]
[1779628393447,62.89,76963.72,0.0,0.99391,1e-05,0.92605]
[1779628397476,62.89,76961.73,0.0,0.9939,1e-05,0.92739]
[1779628400456,62.89,76961.95,0.0,0.99391,1e-05,0.92724]
[1779628400472,62.89,76961.95,0.0,0.99391,1e-05,0.92724]
[1779628400715,62.89,76961.95,0.0,0.99391,1e-05,0.92724]
[1779628400497,62.89,76961.88,0.0,0.99391,1e-05,0.92729]
[1779628400978,62.89,76961.88,0.0,0.99391,1e-05,0.92729]
[1779628405532,62.89,76952.92,0.0,0.99386,1e-05,0.93335]
[1779628406191,62.89,76952.92,0.0,0.99386,1e-05,0.93335]
[1779628406220,62.89,76952.92,0.0,0.99386,1e-05,0.93335]
[1779628406554,62.89,76952.92,0.0,0.99386,1e-05,0.93335]
[1779628406642,62.89,76949.66,0.0,0.99384,1e-05,0.93557]
[1779628413588,62.89,76951.02,0.0,0.99386,1e-05,0.93334]
[1779628419630,62.89,76957.45,0.0,0.99389,1e-05,0.92899]
[1779628422028,62.89,76957.45,0.0,0.99389,1e-05,0.92899]
[1779628422221,62.89,76957.45,0.0,0.99389,1e-05,0.92899]
[1779628422389,62.89,76957.45,0.0,0.99389,1e-05,0.92899]
[1779628422472,62.89,76957.45,0.0,0.99389,1e-05,0.92899]
[1779628422651,62.89,76957.37,0.0,0.99389,1e-05,0.92904]
[1779628422859,62.89,76957.37,0.0,0.99389,1e-05,0.92904]
[1779628428693,62.89,76955.26,0.0,0.99388,1e-05,0.93047]
[1779628431440,62.89,76955.67,0.0,0.99388,1e-05,0.93019]
[1779628431714,62.89,76930.75,0.0,0.99375,1e-05,0.94719]
[1779628432721,62.89,76937.19,0.0,0.99379,1e-05,0.94277]
[1779628433728,62.89,76945.72,0.0,0.99383,1e-05,0.93695]
[1779628435072,62.89,76947.18,0.0,0.99384,1e-05,0.93595]
[1779628435112,62.89,76947.18,0.0,0.99384,1e-05,0.93595]
[1779628435308,62.89,76947.18,0.0,0.99384,1e-05,0.93595]
[1779628435742,62.89,76947.28,0.0,0.99384,1e-05,0.93589]
[1779628436749,62.89,76952.73,0.0,0.99387,1e-05,0.93218]
[1779628440906,62.89,76953.98,0.0,0.99387,1e-05,0.93133]
[1779628440970,62.89,76953.98,0.0,0.99387,1e-05,0.93133]
[1779628446818,62.89,76959.51,0.0,0.9939,1e-05,0.92759]
[1779628449840,62.89,76950.88,0.0,0.99386,1e-05,0.93344]
[1779628450847,62.89,76949.16,0.0,0.99385,1e-05,0.93461]
[1779628453134,62.89,76949.41,0.0,0.99385,1e-05,0.93444]
[1779628453223,62.89,76949.41,0.0,0.99385,1e-05,0.93444]
[1779628453235,62.89,76949.41,0.0,0.99385,1e-05,0.93444]
[1779628453866,62.89,76949.41,0.0,0.99385,1e-05,0.93444]
[1779628453973,62.89,76949.41,0.0,0.99385,1e-05,0.93444]
[1779628454071,62.89,76953.25,0.0,0.99387,1e-05,0.93183]
[1779628454875,62.89,76955.67,0.0,0.99388,1e-05,0.93019]
[1779628456881,62.89,76955.75,0.0,0.99388,1e-05,0.93014]
[1779628459912,62.89,76957.85,0.0,0.99389,1e-05,0.92872]
[1779628462566,62.89,76957.64,0.0,0.99389,1e-05,0.92886]
[1779628462722,62.89,76957.64,0.0,0.99389,1e-05,0.92886]
[1779628462734,62.89,76957.64,0.0,0.99389,1e-05,0.92886]
[1779628462770,62.89,76957.67,0.0,0.99389,1e-05,0.92884]
[1779628462983,62.89,76957.67,0.0,0.99389,1e-05,0.92884]
[1779628469982,62.89,76957.59,0.0,0.99389,1e-05,0.92889]
[1779628474371,62.89,76957.63,0.0,0.99389,1e-05,0.92886]
[1779628474469,62.89,76957.63,0.0,0.99389,1e-05,0.92886]
[1779628474569,62.89,76959.0,0.0,0.99391,1e-05,0.92664]
[1779628474862,62.89,76959.0,0.0,0.99391,1e-05,0.92664]
[1779628474972,62.89,76959.0,0.0,0.99391,1e-05,0.92664]
[1779628482066,62.89,76958.96,0.0,0.99391,1e-05,0.92667]
[1779628488108,62.89,76958.9,0.0,0.99391,1e-05,0.92671]
[1779628491056,62.89,76958.94,0.0,0.99391,1e-05,0.92668]
[1779628491218,62.89,76958.94,0.0,0.99391,1e-05,0.92668]
[1779628492136,62.89,76960.63,0.0,0.99392,1e-05,0.92554]
[1779628495383,62.89,76961.0,0.0,0.99392,1e-05,0.92529]
[1779628495468,62.89,76961.0,0.0,0.99392,1e-05,0.92529]
[1779628495484,62.89,76961.0,0.0,0.99392,1e-05,0.92529]
[1779628501199,62.89,76960.26,0.0,0.99391,1e-05,0.92579]
[1779628503266,62.89,76960.57,0.0,0.99392,1e-05,0.92558]
[1779628503472,62.89,76960.57,0.0,0.99392,1e-05,0.92558]
[1779628509317,62.89,76961.51,0.0,0.99392,1e-05,0.92495]
[1779628513988,62.89,76962.05,0.0,0.99392,1e-05,0.92459]
[1779628514224,62.89,76962.05,0.0,0.99392,1e-05,0.92459]
[1779628514444,62.89,76962.05,0.0,0.99392,1e-05,0.92459]
[1779628514476,62.89,76962.05,0.0,0.99392,1e-05,0.92459]
[1779628514496,62.89,76962.13,0.0,0.99392,1e-05,0.92453]
[1779628516898,62.89,76962.1,0.0,0.99392,1e-05,0.92455]
[1779628517283,62.89,76962.1,0.0,0.99392,1e-05,0.92455]
[1779628517473,62.89,76962.1,0.0,0.99392,1e-05,0.92455]
[1779628517509,62.89,76971.19,0.0,0.99397,1e-05,0.91845]
[1779628518318,62.89,76974.26,0.0,0.99398,1e-05,0.91639]
[1779628523353,62.89,76975.29,0.0,0.99399,1e-05,0.9157]
[1779628525246,62.89,76975.3,0.0,0.99399,1e-05,0.9157]
[1779628525468,62.89,76975.3,0.0,0.99399,1e-05,0.9157]
[1779628525569,62.89,76978.44,0.0,0.99401,1e-05,0.9136]
[1779628531409,62.89,76980.04,0.0,0.99402,1e-05,0.91125]
[1779628531950,62.89,76980.04,0.0,0.99402,1e-05,0.91125]
[1779628531972,62.89,76980.04,0.0,0.99402,1e-05,0.91125]
[1779628537452,62.89,76980.36,0.0,0.99402,1e-05,0.91104]
[1779628538538,62.89,76980.36,0.0,0.99402,1e-05,0.91104]
[1779628538724,62.89,76980.36,0.0,0.99402,1e-05,0.91104]
[1779628539466,62.89,76985.06,0.0,0.99405,0.0,0.90792]
[1779628544599,62.89,76985.65,0.0,0.99405,0.0,0.90753]
[1779628546853,62.89,76984.8,0.0,0.99405,0.0,0.90809]
[1779628546972,62.89,76984.81,0.0,0.99405,0.0,0.90808]
[1779628553564,62.89,76984.96,0.0,0.99405,0.0,0.90798]
[1779628558599,62.89,76984.53,0.0,0.99404,0.0,0.90827]
[1779628559859,62.89,76984.53,0.0,0.99404,0.0,0.90827]
[1779628559969,62.89,76984.68,0.0,0.99404,0.0,0.90817]
[1779628567792,62.89,76984.4,0.0,0.99404,0.0,0.90835]
[1779628569219,62.89,76984.49,0.0,0.99404,0.0,0.90829]
[1779628574712,62.89,76985.28,0.0,0.99405,0.0,0.90777]
[1779628577667,62.89,76985.23,0.0,0.99405,0.0,0.9078]
[1779628577718,62.89,76985.23,0.0,0.99405,0.0,0.9078]
[1779628579747,62.89,76987.49,0.0,0.99406,0.0,0.90631]
[1779628586662,62.89,76988.02,0.0,0.99406,0.0,0.90595]
[1779628587227,62.89,76988.02,0.0,0.99406,0.0,0.90595]
[1779628590824,62.89,76989.26,0.0,0.99407,0.0,0.90513]
[1779628593845,62.89,76991.08,0.0,0.99408,0.0,0.90266]
[1779628594919,62.89,76991.08,0.0,0.99408,0.0,0.90266]
[1779628594979,62.89,76991.08,0.0,0.99408,0.0,0.90266]
[1779628600389,62.89,76991.12,0.0,0.99409,0.0,0.90263]
[1779628605929,62.89,76991.7,0.0,0.99409,0.0,0.90225]
[1779628607720,62.89,76991.7,0.0,0.99409,0.0,0.90225]
[1779628608984,62.89,76992.62,0.0,0.99409,0.0,0.90164]
[1779628609222,62.89,76992.62,0.0,0.99409,0.0,0.90164]
[1779628609888,62.89,76992.72,0.0,0.99409,0.0,0.90158]
[1779628614992,62.89,76993.86,0.0,0.9941,0.0,0.90082]
[1779628618854,62.89,76993.86,0.0,0.9941,0.0,0.90082]
[1779628618973,62.89,76994.0,0.0,0.9941,0.0,0.90073]
[1779628620091,62.89,76993.97,0.0,0.9941,0.0,0.90075]
[1779628620222,62.89,76993.97,0.0,0.9941,0.0,0.90075]
[1779628620322,62.89,76994.05,0.0,0.9941,0.0,0.9007]
[1779628626069,62.89,76994.12,0.0,0.9941,0.0,0.90065]
[1779628629191,62.89,76995.26,0.0,0.99411,0.0,0.8999]
[1779628629225,62.89,76995.26,0.0,0.99411,0.0,0.8999]
[1779628630544,62.89,76995.4,0.0,0.99411,0.0,0.89981]
[1779628630719,62.89,76995.4,0.0,0.99411,0.0,0.89981]
[1779628630792,62.89,76995.37,0.0,0.99411,0.0,0.89983]
[1779628638367,62.89,76997.7,0.0,0.99412,0.0,0.8983]
[1779628644196,62.89,76997.68,0.0,0.99412,0.0,0.89831]
[1779628648688,62.89,76997.68,0.0,0.99412,0.0,0.89831]
[1779628648718,62.89,76997.68,0.0,0.99412,0.0,0.89831]
[1779628655272,62.89,76997.43,0.0,0.99412,0.0,0.89721]
[1779628657220,62.89,76997.42,0.0,0.99412,0.0,0.89721]
[1779628662447,62.89,76996.98,0.0,0.99412,0.0,0.8975]
[1779628662470,62.89,76996.98,0.0,0.99412,0.0,0.8975]
[1779628662548,62.89,76996.98,0.0,0.99412,0.0,0.8975]
[1779628668422,62.89,76996.98,0.0,0.99412,0.0,0.8975]
[1779628668468,62.89,76996.98,0.0,0.99412,0.0,0.8975]
[1779628680906,62.89,76996.98,0.0,0.99412,0.0,0.8975]
[1779628681220,62.89,76996.99,0.0,0.99412,0.0,0.89749]
[1779628686050,62.89,76998.93,0.0,0.99413,0.0,0.89622]
[1779628686221,62.89,76998.93,0.0,0.99413,0.0,0.89622]
[1779628686490,62.89,76998.88,0.0,0.99413,0.0,0.89625]
[1779628692840,62.89,76998.95,0.0,0.99413,0.0,0.89621]
[1779628692970,62.89,76998.95,0.0,0.99413,0.0,0.89621]
[1779628698574,62.89,76998.88,0.0,0.99413,0.0,0.89625]
[1779628703219,62.89,76998.99,0.0,0.99413,0.0,0.89618]
[1779628708374,62.89,76999.17,0.0,0.99413,0.0,0.89606]
[1779628708471,62.89,76999.17,0.0,0.99413,0.0,0.89606]
[1779628708644,62.89,76999.62,0.0,0.99414,0.0,0.89577]
[1779628717537,62.89,76999.62,0.0,0.99414,0.0,0.89577]
[1779628717718,62.89,76999.62,0.0,0.99414,0.0,0.89577]
[1779628723749,62.89,76999.3,0.0,0.99414,0.0,0.89471]
[1779628729220,62.89,76999.3,0.0,0.99414,0.0,0.89471]
[1779628734927,62.89,77000.62,0.0,0.99415,0.0,0.89385]
[1779628734974,62.89,77000.62,0.0,0.99415,0.0,0.89385]
[1779628734979,62.89,77000.63,0.0,0.99415,0.0,0.89384]
[1779628739047,62.89,77000.9,0.0,0.99415,0.0,0.89366]
[1779628738854,62.89,77004.43,0.0,0.99417,0.0,0.89135]
[1779628739230,62.89,77004.43,0.0,0.99417,0.0,0.89135]
[1779628739861,62.89,77010.44,0.0,0.9942,0.0,0.88743]
[1779628742882,62.89,77010.87,0.0,0.9942,0.0,0.88715]
[1779628744765,62.89,77010.94,0.0,0.9942,0.0,0.88711]
[1779628744972,62.89,77010.94,0.0,0.9942,0.0,0.88711]
[1779628745071,62.89,77015.41,0.0,0.99422,0.0,0.8842]
[1779628745433,62.89,77015.41,0.0,0.99422,0.0,0.8842]
[1779628745471,62.89,77015.41,0.0,0.99422,0.0,0.8842]
[1779628745903,62.89,77015.57,0.0,0.99422,0.0,0.8841]
[1779628750938,62.89,77016.07,0.0,0.99422,0.0,0.88378]
[1779628756154,62.89,77016.66,0.0,0.99423,0.0,0.88339]
[1779628756219,62.89,77016.66,0.0,0.99423,0.0,0.88339]
[1779628763021,62.89,77016.52,0.0,0.99423,0.0,0.88348]
[1779628773092,62.89,77016.52,0.0,0.99423,0.0,0.88223]
[1779628779829,62.89,77016.52,0.0,0.99423,0.0,0.88223]
[1779628779969,62.89,77016.52,0.0,0.99423,0.0,0.88223]
[1779628781985,62.89,77018.87,0.0,0.99425,0.0,0.88071]
[1779628782027,62.89,77018.87,0.0,0.99425,0.0,0.88071]
[1779628782220,62.89,77018.87,0.0,0.99425,0.0,0.88071]
[1779628792225,62.89,77019.09,0.0,0.99425,0.0,0.88057]
[1779628795423,62.89,77018.48,0.0,0.99424,0.0,0.88096]
[1779628795468,62.89,77018.48,0.0,0.99424,0.0,0.88096]
[1779628807329,62.89,77015.3,0.0,0.99423,0.0,0.88302]
[1779628810351,62.89,77020.08,0.0,0.99425,0.0,0.87993]
[1779628811301,62.89,77020.08,0.0,0.99425,0.0,0.87993]
[1779628811469,62.89,77020.08,0.0,0.99425,0.0,0.87993]
[1779628811506,62.89,77020.15,0.0,0.99425,0.0,0.87988]
[1779628813222,62.89,77020.22,0.0,0.99425,0.0,0.87984]
[1779628818085,62.89,77021.53,0.0,0.99426,0.0,0.87899]
[1779628818143,62.89,77021.45,0.0,0.99426,0.0,0.87904]
[1779628818222,62.89,77021.45,0.0,0.99426,0.0,0.87904]
[1779628823443,62.89,77021.41,0.0,0.99426,0.0,0.87907]
[1779628828478,62.89,77020.93,0.0,0.99426,0.0,0.87938]
[1779628835528,62.89,77022.25,0.0,0.99427,0.0,0.87728]
[1779628840564,62.89,77022.32,0.0,0.99427,0.0,0.87723]
[1779628843625,62.89,77022.41,0.0,0.99427,0.0,0.87717]
[1779628844219,62.89,77022.41,0.0,0.99427,0.0,0.87717]
[1779628850635,62.89,77022.87,0.0,0.99427,0.0,0.87688]
[1779628855670,62.89,77024.12,0.0,0.99428,0.0,0.87607]
[1779628861712,62.89,77023.46,0.0,0.99428,0.0,0.8765]
[1779628863357,62.89,77023.42,0.0,0.99428,0.0,0.87652]
[1779628863473,62.89,77023.42,0.0,0.99428,0.0,0.87652]
[1779628863571,62.89,77023.42,0.0,0.99428,0.0,0.87652]
[1779628870636,62.89,77023.42,0.0,0.99428,0.0,0.87652]
[1779628873220,62.89,77023.42,0.0,0.99428,0.0,0.87652]
[1779628874803,62.89,77017.04,0.0,0.99424,0.0,0.88064]
[1779628875771,62.89,77017.04,0.0,0.99424,0.0,0.88064]
[1779628875974,62.89,77017.04,0.0,0.99424,0.0,0.88064]
[1779628875998,62.89,77017.11,0.0,0.99424,0.0,0.8806]
[1779628878427,62.89,77017.79,0.0,0.99425,0.0,0.88016]
[1779628878470,62.89,77017.79,0.0,0.99425,0.0,0.88016]
[1779628878831,62.89,77020.96,0.0,0.99426,0.0,0.87811]
[1779628883865,62.89,77021.15,0.0,0.99426,0.0,0.87799]
[1779628885188,62.89,77021.15,0.0,0.99426,0.0,0.87799]
[1779628885223,62.89,77021.43,0.0,0.99427,0.0,0.87781]
[1779628885934,62.89,77021.43,0.0,0.99427,0.0,0.87781]
[1779628885971,62.89,77021.43,0.0,0.99427,0.0,0.87781]
[1779628886035,62.89,77022.54,0.0,0.99427,0.0,0.87709]
[1779628890081,62.89,77024.03,0.0,0.99428,0.0,0.87613]
[1779628890147,62.89,77024.03,0.0,0.99428,0.0,0.87613]
[1779628890182,62.89,77024.07,0.0,0.99428,0.0,0.8761]
[1779628890221,62.89,77024.07,0.0,0.99428,0.0,0.8761]
[1779628895950,62.89,77024.92,0.0,0.99429,0.0,0.87431]
[1779628900991,62.89,77024.31,0.0,0.99429,0.0,0.8747]
[1779628911062,62.89,77024.31,0.0,0.99429,0.0,0.8747]
[1779628912562,62.89,77024.31,0.0,0.99429,0.0,0.8747]
[1779628912718,62.89,77024.31,0.0,0.99429,0.0,0.8747]
[1779628916276,62.89,77024.03,0.0,0.99429,0.0,0.87488]
[1779628916473,62.89,77024.03,0.0,0.99429,0.0,0.87488]
[1779628917104,62.89,77023.95,0.0,0.99429,0.0,0.87493]
[1779628925161,62.89,77024.43,0.0,0.99429,0.0,0.87463]
[1779628928182,62.89,77028.48,0.0,0.99431,0.0,0.87202]
[1779628929953,62.89,77029.21,0.0,0.99431,0.0,0.87156]
[1779628929973,62.89,77029.21,0.0,0.99431,0.0,0.87156]
[1779628936241,62.89,77029.69,0.0,0.99431,0.0,0.87125]
[1779628937248,62.89,77020.67,0.0,0.99427,0.0,0.87705]
[1779628938255,62.89,77014.62,0.0,0.99424,0.0,0.88096]
[1779628938657,62.89,77014.62,0.0,0.99424,0.0,0.88096]
[1779628938724,62.89,77014.62,0.0,0.99424,0.0,0.88096]
[1779628939262,62.89,77014.22,0.0,0.99424,0.0,0.88122]
[1779628939431,62.89,77014.22,0.0,0.99424,0.0,0.88122]
[1779628939471,62.89,77014.22,0.0,0.99424,0.0,0.88122]
[1779628941279,62.89,77008.9,0.0,0.99421,0.0,0.88467]
[1779628943091,62.89,77008.9,0.0,0.99421,0.0,0.88467]
[1779628943197,62.89,77008.9,0.0,0.99421,0.0,0.88467]
[1779628943223,62.89,77008.9,0.0,0.99421,0.0,0.88467]
[1779628943190,62.89,77007.89,0.0,0.99421,0.0,0.88532]
[1779628948325,62.89,77003.84,0.0,0.99419,0.0,0.88796]
[1779628949332,62.89,77000.56,0.0,0.99417,0.0,0.8901]
[1779628951425,62.89,77000.56,0.0,0.99417,0.0,0.8901]
[1779628951475,62.89,77000.56,0.0,0.99417,0.0,0.8901]
[1779628951593,62.89,77000.56,0.0,0.99417,0.0,0.8901]
[1779628951722,62.89,77000.56,0.0,0.99417,0.0,0.8901]
[1779628951820,62.89,77000.56,0.0,0.99418,0.0,0.88884]
[1779628957388,62.89,76998.66,0.0,0.99417,0.0,0.89008]
[1779628961487,62.89,76998.27,0.0,0.99417,0.0,0.89033]
[1779628961665,62.89,76998.27,0.0,0.99417,0.0,0.89033]
[1779628961724,62.89,76998.27,0.0,0.99417,0.0,0.89033]
[1779628961821,62.89,76998.27,0.0,0.99417,0.0,0.89033]
[1779628967458,62.89,76997.36,0.0,0.99416,0.0,0.89093]
[1779628972493,62.89,76998.16,0.0,0.99417,0.0,0.8904]
[1779628974941,62.89,76997.77,0.0,0.99417,0.0,0.89066]
[1779628974973,62.89,76997.77,0.0,0.99417,0.0,0.89066]
[1779628975182,62.89,76997.77,0.0,0.99417,0.0,0.89066]
[1779628975223,62.89,76997.77,0.0,0.99417,0.0,0.89066]
[1779628975283,62.89,76997.79,0.0,0.99417,0.0,0.89064]
[1779628976521,62.89,77002.0,0.0,0.99419,0.0,0.8879]
[1779628979542,62.89,77004.72,0.0,0.9942,0.0,0.88613]
[1779628981287,62.89,77004.72,0.0,0.9942,0.0,0.88613]
[1779628981474,62.89,77006.24,0.0,0.99421,0.0,0.88514]
[1779628981483,62.89,77006.24,0.0,0.99421,0.0,0.88514]
[1779628981720,62.89,77006.24,0.0,0.99421,0.0,0.88514]
[1779628981821,62.89,77005.96,0.0,0.99421,0.0,0.88532]
[1779628986500,62.89,77006.11,0.0,0.99421,0.0,0.88522]
[1779628986723,62.89,77006.11,0.0,0.99421,0.0,0.88522]
[1779628988967,62.89,77006.17,0.0,0.99421,0.0,0.88518]
[1779628989220,62.89,77006.17,0.0,0.99421,0.0,0.88518]
[1779628989281,62.89,77006.18,0.0,0.99421,0.0,0.88518]
[1779628997668,62.89,77006.09,0.0,0.99421,0.0,0.88523]
[1779629003939,62.89,77006.13,0.0,0.99421,0.0,0.88521]
[1779629003972,62.89,77006.13,0.0,0.99421,0.0,0.88521]
[1779629007840,62.89,77006.41,0.0,0.99421,0.0,0.88503]
[1779629007983,62.89,77006.41,0.0,0.99421,0.0,0.88503]
[1779629008081,62.89,77006.45,0.0,0.99421,0.0,0.885]
[1779629010296,62.89,77006.48,0.0,0.99421,0.0,0.88498]
[1779629010470,62.89,77005.43,0.0,0.9942,0.0,0.88566]
[1779629011649,62.89,77004.94,0.0,0.9942,0.0,0.88598]
[1779629016796,62.89,77005.06,0.0,0.99421,0.0,0.88465]
[1779629016976,62.89,77005.06,0.0,0.99421,0.0,0.88465]
[1779629017250,62.89,77005.06,0.0,0.99421,0.0,0.88465]
[1779629017303,62.89,77005.1,0.0,0.99421,0.0,0.88462]
[1779629017473,62.89,77005.1,0.0,0.99421,0.0,0.88462]
[1779629023497,62.89,77004.92,0.0,0.99421,0.0,0.88474]
[1779629028512,62.89,77004.92,0.0,0.99421,0.0,0.88474]
[1779629028721,62.89,77004.92,0.0,0.99421,0.0,0.88474]
[1779629028732,62.89,77004.92,0.0,0.99421,0.0,0.88474]
[1779629028971,62.89,77004.92,0.0,0.99421,0.0,0.88474]
[1779629031910,62.89,77004.92,0.0,0.99421,0.0,0.88474]
[1779629036593,62.89,77004.92,0.0,0.99421,0.0,0.88474]
[1779629036720,62.89,77004.92,0.0,0.99421,0.0,0.88474]
[1779629037194,62.89,77004.92,0.0,0.99421,0.0,0.88474]
[1779629037227,62.89,77004.92,0.0,0.99421,0.0,0.88474]
[1779629037324,62.89,77004.92,0.0,0.99421,0.0,0.88474]
[1779629047331,62.89,77004.81,0.0,0.99421,0.0,0.88481]
[1779629047471,62.89,77004.81,0.0,0.99421,0.0,0.88481]
[1779629053057,62.89,77004.69,0.0,0.99421,0.0,0.88489]
[1779629057059,62.89,77004.69,0.0,0.99421,0.0,0.88489]
[1779629057225,62.89,77004.69,0.0,0.99421,0.0,0.88489]
[1779629059244,62.89,77004.69,0.0,0.99421,0.0,0.88489]
[1779629059288,62.89,77004.69,0.0,0.99421,0.0,0.88489]
[1779629059470,62.89,77004.69,0.0,0.99421,0.0,0.88489]
[1779629063132,62.89,76998.97,0.0,0.99418,0.0,0.88861]
[1779629063738,62.89,76998.97,0.0,0.99418,0.0,0.88861]
[1779629063973,62.89,76998.97,0.0,0.99418,0.0,0.88861]
[1779629067160,62.89,76992.53,0.0,0.99415,0.0,0.89282]
[1779629068885,62.89,76991.77,0.0,0.99414,0.0,0.89332]
[1779629068973,62.89,76991.77,0.0,0.99414,0.0,0.89332]
[1779629069131,62.89,76991.77,0.0,0.99414,0.0,0.89332]
[1779629069224,62.89,76991.77,0.0,0.99414,0.0,0.89332]
[1779629069232,62.89,76990.94,0.0,0.99414,0.0,0.89386]
[1779629071188,62.89,76987.11,0.0,0.99413,0.0,0.89511]
[1779629072602,62.89,76986.67,0.0,0.99413,0.0,0.8954]
[1779629078040,62.89,76986.67,0.0,0.99413,0.0,0.8954]
[1779629078220,62.89,76986.67,0.0,0.99413,0.0,0.8954]
[1779629082266,62.89,76979.35,0.0,0.99409,0.0,0.90022]
[1779629083273,62.89,76974.14,0.0,0.99407,0.0,0.90366]
[1779629084280,62.89,76974.0,0.0,0.99406,0.0,0.90375]
[1779629084431,62.89,76974.0,0.0,0.99406,0.0,0.90375]
[1779629084471,62.89,76974.0,0.0,0.99406,0.0,0.90375]
[1779629084806,62.89,76974.0,0.0,0.99406,0.0,0.90375]
[1779629084972,62.89,76974.0,0.0,0.99406,0.0,0.90375]
[1779629085287,62.89,76974.26,0.0,0.99407,0.0,0.90358]
[1779629089315,62.89,76971.44,0.0,0.99405,0.0,0.90545]
[1779629090358,62.89,76971.44,0.0,0.99405,0.0,0.90545]
[1779629090381,62.89,76974.22,0.0,0.99407,0.0,0.90361]
[1779629090472,62.89,76974.22,0.0,0.99407,0.0,0.90361]
[1779629090707,62.89,76974.22,0.0,0.99407,0.0,0.90361]
[1779629090720,62.89,76974.22,0.0,0.99407,0.0,0.90361]
[1779629091329,62.89,76974.65,0.0,0.99407,0.0,0.90332]
[1779629097371,62.89,76974.81,0.0,0.99407,0.0,0.90322]
[1779629099516,62.89,76973.81,0.0,0.99406,0.0,0.90388]
[1779629099721,62.89,76973.81,0.0,0.99406,0.0,0.90388]
[1779629100044,62.89,76973.81,0.0,0.99406,0.0,0.90388]
[1779629100221,62.89,76973.81,0.0,0.99406,0.0,0.90388]
[1779629100392,62.89,76973.75,0.0,0.99406,0.0,0.90392]
[1779629101968,62.89,76975.13,0.0,0.99407,0.0,0.903]
[1779629103413,62.89,76984.09,0.0,0.99412,0.0,0.89709]
[1779629103526,62.89,76984.09,0.0,0.99412,0.0,0.89709]
[1779629103722,62.89,76984.09,0.0,0.99412,0.0,0.89709]
[1779629104109,62.89,76984.09,0.0,0.99412,0.0,0.89709]
[1779629104222,62.89,76984.09,0.0,0.99412,0.0,0.89709]
[1779629104420,62.89,76986.31,0.0,0.99413,0.0,0.89563]
[1779629107441,62.89,76984.32,0.0,0.99412,0.0,0.89694]
[1779629109777,62.89,76984.06,0.0,0.99411,0.0,0.89711]
[1779629109974,62.89,76984.06,0.0,0.99411,0.0,0.89711]
[1779629110345,62.89,76984.06,0.0,0.99411,0.0,0.89711]
[1779629109985,62.89,76980.82,0.0,0.9941,0.0,0.89925]
[1779629110469,62.89,76980.82,0.0,0.9941,0.0,0.89925]
[1779629110570,62.89,76977.85,0.0,0.99408,0.0,0.90121]
[1779629117511,62.89,76977.47,0.0,0.99408,0.0,0.90146]
[1779629119836,62.89,76977.49,0.0,0.99408,0.0,0.90144]
[1779629119973,62.89,76977.49,0.0,0.99408,0.0,0.90144]
[1779629120385,62.89,76977.49,0.0,0.99408,0.0,0.90144]
[1779629120048,62.89,76977.49,0.0,0.99408,0.0,0.90144]
[1779629120472,62.89,76977.49,0.0,0.99408,0.0,0.90144]
[1779629125763,62.89,76977.31,0.0,0.99408,0.0,0.90156]
[1779629125975,62.89,76977.31,0.0,0.99408,0.0,0.90156]
[1779629126072,62.89,76975.48,0.0,0.99407,0.0,0.90277]
[1779629127091,62.89,76975.48,0.0,0.99407,0.0,0.90277]
[1779629127254,62.89,76975.48,0.0,0.99407,0.0,0.90277]
[1779629127352,62.89,76975.15,0.0,0.99407,0.0,0.90299]
[1779629133143,62.89,76975.07,0.0,0.99408,0.0,0.90177]
[1779629136421,62.89,76975.29,0.0,0.99408,0.0,0.90162]
[1779629135637,62.89,76977.35,0.0,0.99409,0.0,0.90026]
[1779629136472,62.89,76977.35,0.0,0.99409,0.0,0.90026]
[1779629141679,62.89,76977.3,0.0,0.99409,0.0,0.9003]
[1779629146714,62.89,76977.63,0.0,0.99409,0.0,0.90008]
[1779629149363,62.89,76977.63,0.0,0.99409,0.0,0.90008]
[1779629149469,62.89,76977.63,0.0,0.99409,0.0,0.90008]
[1779629149465,62.89,76977.63,0.0,0.99409,0.0,0.90008]
[1779629150158,62.89,76977.63,0.0,0.99409,0.0,0.90008]
[1779629150222,62.89,76977.63,0.0,0.99409,0.0,0.90008]
[1779629154770,62.89,76977.85,0.0,0.99409,0.0,0.89993]
[1779629159531,62.89,76977.63,0.0,0.99409,0.0,0.90008]
[1779629159718,62.89,76977.63,0.0,0.99409,0.0,0.90008]
[1779629165847,62.89,76977.63,0.0,0.99409,0.0,0.90008]
[1779629168170,62.89,76977.63,0.0,0.99409,0.0,0.90008]
[1779629171221,62.89,76977.32,0.0,0.99409,0.0,0.90028]
[1779629179946,62.89,76976.43,0.0,0.99409,0.0,0.90087]
[1779629184074,62.89,76976.39,0.0,0.99408,0.0,0.9009]
[1779629184219,62.89,76976.39,0.0,0.99408,0.0,0.9009]
[1779629187218,62.89,76976.84,0.0,0.99409,0.0,0.9006]
[1779629194044,62.89,76977.04,0.0,0.9941,0.0,0.89919]
[1779629195631,62.89,76977.23,0.0,0.9941,0.0,0.89907]
[1779629195722,62.89,76977.23,0.0,0.9941,0.0,0.89907]
[1779629202723,62.89,76977.32,0.0,0.9941,0.0,0.89901]
[1779629209573,62.89,76977.32,0.0,0.9941,0.0,0.89901]
[1779629209721,62.89,76977.32,0.0,0.9941,0.0,0.89901]
[1779629215191,62.89,76976.75,0.0,0.99409,0.0,0.89938]
[1779629219806,62.89,76977.5,0.0,0.9941,0.0,0.89889]
[1779629219970,62.89,76977.5,0.0,0.9941,0.0,0.89889]
[1779629225263,62.89,76977.5,0.0,0.9941,0.0,0.89889]
[1779629233319,62.89,76977.75,0.0,0.9941,0.0,0.89873]
[1779629234216,62.89,76977.75,0.0,0.9941,0.0,0.89873]
[1779629234472,62.89,76977.75,0.0,0.9941,0.0,0.89873]
[1779629236340,62.89,76985.43,0.0,0.99414,0.0,0.89368]
[1779629237264,62.89,76985.43,0.0,0.99414,0.0,0.89368]
[1779629237472,62.89,76985.43,0.0,0.99414,0.0,0.89368]
[1779629250439,62.89,76980.42,0.0,0.99411,0.0,0.89697]
[1779629251125,62.89,76980.42,0.0,0.99411,0.0,0.89697]
[1779629251223,62.89,76980.42,0.0,0.99411,0.0,0.89697]
[1779629251446,62.89,76974.41,0.0,0.99409,0.0,0.89965]
[1779629252453,62.89,76972.61,0.0,0.99408,0.0,0.90084]
[1779629256240,62.89,76972.22,0.0,0.99408,0.0,0.9011]
[1779629260509,62.89,76968.97,0.0,0.99406,0.0,0.90325]
[1779629260609,62.89,76968.97,0.0,0.99406,0.0,0.90325]
[1779629260721,62.89,76968.97,0.0,0.99406,0.0,0.90325]
[1779629263530,62.89,76967.29,0.0,0.99406,0.0,0.90436]
[1779629264537,62.89,76965.68,0.0,0.99405,1e-05,0.90543]
[1779629264662,62.89,76965.68,0.0,0.99405,1e-05,0.90543]
[1779629264723,62.89,76965.68,0.0,0.99405,1e-05,0.90543]
[1779629266551,62.89,76967.81,0.0,0.99406,0.0,0.90402]
[1779629270848,62.89,76967.5,0.0,0.99406,0.0,0.90422]
[1779629270971,62.89,76967.5,0.0,0.99406,0.0,0.90422]
[1779629272593,62.89,76964.14,0.0,0.99404,1e-05,0.90645]
[1779629274607,62.89,76962.88,0.0,0.99403,1e-05,0.90729]
[1779629275941,62.89,76962.88,0.0,0.99403,1e-05,0.90729]
[1779629275972,62.89,76962.88,0.0,0.99403,1e-05,0.90729]
[1779629276621,62.89,76959.11,0.0,0.99401,1e-05,0.9098]
[1779629281656,62.89,76952.89,0.0,0.99398,1e-05,0.91395]
[1779629283707,62.89,76952.61,0.0,0.99398,1e-05,0.91414]
[1779629283718,62.89,76952.61,0.0,0.99398,1e-05,0.91414]
[1779629289869,62.89,76952.13,0.0,0.99398,1e-05,0.91446]
[1779629289972,62.89,76952.13,0.0,0.99398,1e-05,0.91446]
[1779629290073,62.89,76949.9,0.0,0.99397,1e-05,0.91595]
[1779629290720,62.89,76946.52,0.0,0.99395,1e-05,0.91822]
[1779629291727,62.89,76945.14,0.0,0.99394,1e-05,0.91914]
[1779629294163,62.89,76944.49,0.0,0.99394,1e-05,0.91958]
[1779629294218,62.89,76944.49,0.0,0.99394,1e-05,0.91958]
[1779629294319,62.89,76942.65,0.0,0.99393,1e-05,0.92082]
[1779629295755,62.89,76940.42,0.0,0.99392,1e-05,0.92232]
[1779629297374,62.89,76940.42,0.0,0.99392,1e-05,0.92232]
[1779629297469,62.89,76940.42,0.0,0.99392,1e-05,0.92232]
[1779629297570,62.89,76936.14,0.0,0.9939,1e-05,0.92521]
[1779629297770,62.89,76932.01,0.0,0.99388,1e-05,0.928]
[1779629302800,62.89,76932.76,0.0,0.99388,1e-05,0.92749]
[1779629302972,62.89,76932.76,0.0,0.99388,1e-05,0.92749]
[1779629309854,62.89,76934.37,0.0,0.99389,1e-05,0.9264]
[1779629314889,62.89,76934.01,0.0,0.9939,1e-05,0.92535]
[1779629318714,62.89,76933.16,0.0,0.99389,1e-05,0.92592]
[1779629319222,62.89,76933.16,0.0,0.99389,1e-05,0.92592]
[1779629319268,62.89,76932.15,0.0,0.99389,1e-05,0.9266]
[1779629321938,62.89,76929.41,0.0,0.99387,1e-05,0.92846]
[1779629323219,62.89,76929.41,0.0,0.99387,1e-05,0.92846]
[1779629323290,62.89,76929.36,0.0,0.99387,1e-05,0.92849]
[1779629326973,62.89,76926.94,0.0,0.99386,1e-05,0.93014]
[1779629327981,62.89,76919.24,0.0,0.99382,1e-05,0.93538]
[1779629328988,62.89,76911.36,0.0,0.99378,1e-05,0.94077]
[1779629330322,62.89,76908.21,0.0,0.99376,1e-05,0.94293]
[1779629330917,62.89,76908.21,0.0,0.99376,1e-05,0.94293]
[1779629330969,62.89,76908.21,0.0,0.99376,1e-05,0.94293]
[1779629331224,62.89,76908.21,0.0,0.99376,1e-05,0.94293]
[1779629331254,62.89,76908.1,0.0,0.99376,1e-05,0.943]
[1779629337046,62.89,76903.83,0.0,0.99374,1e-05,0.94594]
[1779629339059,62.89,76901.53,0.0,0.99373,1e-05,0.94752]
[1779629344094,62.89,76901.59,0.0,0.99373,1e-05,0.94748]
[1779629346151,62.89,76901.73,0.0,0.99373,1e-05,0.94739]
[1779629349219,62.89,76902.64,0.0,0.99373,1e-05,0.94676]
[1779629355427,62.89,76902.57,0.0,0.99373,1e-05,0.94681]
[1779629359218,62.89,76901.49,0.0,0.99373,1e-05,0.94755]
[1779629360210,62.89,76895.72,0.0,0.9937,1e-05,0.95154]
[1779629361220,62.89,76895.72,0.0,0.9937,1e-05,0.95154]
[1779629361247,62.89,76893.19,0.0,0.99368,1e-05,0.95329]
[1779629362224,62.89,76887.85,0.0,0.99366,1e-05,0.957]
[1779629363231,62.89,76885.61,0.0,0.99364,1e-05,0.95856]
[1779629364237,62.89,76882.99,0.0,0.99363,1e-05,0.96039]
[1779629369273,62.89,76883.18,0.0,0.99363,1e-05,0.96025]
[1779629371594,62.89,76883.23,0.0,0.99363,1e-05,0.96022]
[1779629373225,62.89,76882.65,0.0,0.99364,1e-05,0.95929]
[1779629373301,62.89,76877.49,0.0,0.99361,1e-05,0.96289]
[1779629378336,62.89,76877.51,0.0,0.99361,1e-05,0.96288]
[1779629380350,62.89,76873.71,0.0,0.99359,1e-05,0.96554]
[1779629382364,62.89,76870.98,0.0,0.99357,1e-05,0.96745]
[1779629383094,62.89,76870.98,0.0,0.99357,1e-05,0.96745]
[1779629383298,62.89,76870.98,0.0,0.99357,1e-05,0.96745]
[1779629383371,62.89,76888.42,0.0,0.99367,1e-05,0.95527]
[1779629384378,62.89,76889.03,0.0,0.99367,1e-05,0.95485]
[1779629386500,62.89,76889.68,0.0,0.99367,1e-05,0.9544]
[1779629387399,62.89,76887.97,0.0,0.99366,1e-05,0.95558]
[1779629389412,62.89,76879.39,0.0,0.99362,1e-05,0.96156]
[1779629390424,62.89,76869.3,0.0,0.99356,1e-05,0.96863]
[1779629391431,62.89,76867.38,0.0,0.99355,1e-05,0.96998]
[1779629392491,62.89,76867.38,0.0,0.99355,1e-05,0.96998]
[1779629392575,62.89,76866.87,0.0,0.99355,1e-05,0.97034]
[1779629396466,62.89,76868.47,0.0,0.99356,1e-05,0.96922]
[1779629397473,62.89,76872.32,0.0,0.99358,1e-05,0.96651]
[1779629401637,62.89,76877.47,0.0,0.99361,1e-05,0.9629]
[1779629402480,62.89,76877.47,0.0,0.99361,1e-05,0.9629]
[1779629407543,62.89,76879.44,0.0,0.99362,1e-05,0.96153]
[1779629412577,62.89,76880.14,0.0,0.99362,1e-05,0.96104]
[1779629420634,62.89,76882.08,0.0,0.99363,1e-05,0.95968]
[1779629425669,62.89,76882.91,0.0,0.99364,1e-05,0.95911]
[1779629425821,62.89,76882.91,0.0,0.99364,1e-05,0.95911]
[1779629425973,62.89,76882.91,0.0,0.99364,1e-05,0.95911]
[1779629426472,62.89,76882.91,0.0,0.99364,1e-05,0.95911]
[1779629426676,62.89,76882.94,0.0,0.99364,1e-05,0.95908]
[1779629431711,62.89,76882.94,0.0,0.99365,1e-05,0.95775]
[1779629435571,62.89,76882.94,0.0,0.99365,1e-05,0.95775]
[1779629435721,62.89,76882.94,0.0,0.99365,1e-05,0.95775]
[1779629440774,62.89,76886.02,0.0,0.99366,1e-05,0.95561]
[1779629445147,62.89,76885.84,0.0,0.99366,1e-05,0.95573]
[1779629445219,62.89,76885.84,0.0,0.99366,1e-05,0.95573]
[1779629445245,62.89,76886.09,0.0,0.99366,1e-05,0.95556]
[1779629450844,62.89,76887.19,0.0,0.99367,1e-05,0.9548]
[1779629453195,62.89,76887.21,0.0,0.99367,1e-05,0.95478]
[1779629453223,62.89,76887.21,0.0,0.99367,1e-05,0.95478]
[1779629453293,62.89,76887.25,0.0,0.99367,1e-05,0.95475]
[1779629457892,62.89,76890.08,0.0,0.99368,1e-05,0.95279]
[1779629460923,62.89,76892.03,0.0,0.99369,1e-05,0.95144]
[1779629460969,62.89,76892.03,0.0,0.99369,1e-05,0.95144]
[1779629461037,62.89,76892.03,0.0,0.99369,1e-05,0.95144]
[1779629461224,62.89,76892.03,0.0,0.99369,1e-05,0.95144]
[1779629461295,62.89,76892.03,0.0,0.99369,1e-05,0.95144]
[1779629464942,62.89,76902.47,0.0,0.99375,1e-05,0.94423]
[1779629465949,62.89,76902.62,0.0,0.99375,1e-05,0.94413]
[1779629468444,62.89,76902.86,0.0,0.99375,1e-05,0.94397]
[1779629468472,62.89,76902.86,0.0,0.99375,1e-05,0.94397]
[1779629468585,62.89,76902.86,0.0,0.99375,1e-05,0.94397]
[1779629468722,62.89,76902.86,0.0,0.99375,1e-05,0.94397]
[1779629468668,62.89,76904.08,0.0,0.99376,1e-05,0.94313]
[1779629469977,62.89,76916.78,0.0,0.99382,1e-05,0.93443]
[1779629470984,62.89,76920.78,0.0,0.99384,1e-05,0.93171]
[1779629474334,62.89,76922.87,0.0,0.99386,1e-05,0.93029]
[1779629474471,62.89,76922.87,0.0,0.99386,1e-05,0.93029]
[1779629474645,62.89,76922.87,0.0,0.99386,1e-05,0.93029]
[1779629474722,62.89,76922.87,0.0,0.99386,1e-05,0.93029]
[1779629474804,62.89,76924.3,0.0,0.99386,1e-05,0.92932]
[1779629479301,62.89,76924.33,0.0,0.99386,1e-05,0.9293]
[1779629486094,62.89,76924.68,0.0,0.99386,1e-05,0.92906]
[1779629488252,62.89,76924.68,0.0,0.99386,1e-05,0.92906]
[1779629488392,62.89,76924.68,0.0,0.99386,1e-05,0.92906]
[1779629488470,62.89,76924.68,0.0,0.99386,1e-05,0.92906]
[1779629488493,62.89,76924.53,0.0,0.99386,1e-05,0.92916]
[1779629498640,62.89,76924.68,0.0,0.99386,1e-05,0.92906]
[1779629498722,62.89,76924.68,0.0,0.99386,1e-05,0.92906]
[1779629498753,62.89,76924.68,0.0,0.99386,1e-05,0.92906]
[1779629498741,62.89,76924.68,0.0,0.99387,1e-05,0.92776]
[1779629498970,62.89,76924.68,0.0,0.99387,1e-05,0.92776]
[1779629504565,62.89,76924.69,0.0,0.99387,1e-05,0.92775]
[1779629512276,62.89,76924.91,0.0,0.99387,1e-05,0.9276]
[1779629518318,62.89,76925.56,0.0,0.99388,1e-05,0.92716]
[1779629519861,62.89,76928.19,0.0,0.99389,1e-05,0.92538]
[1779629519866,62.89,76928.19,0.0,0.99389,1e-05,0.92538]
[1779629519972,62.89,76928.19,0.0,0.99389,1e-05,0.92538]
[1779629520331,62.89,76928.23,0.0,0.99389,1e-05,0.92535]
[1779629524791,62.89,76928.23,0.0,0.99389,1e-05,0.92535]
[1779629533423,62.89,76926.77,0.0,0.99388,1e-05,0.92634]
[1779629536444,62.89,76923.55,0.0,0.99387,1e-05,0.92852]
[1779629538143,62.89,76922.69,0.0,0.99386,1e-05,0.9291]
[1779629538149,62.89,76922.69,0.0,0.99386,1e-05,0.9291]
[1779629538223,62.89,76922.69,0.0,0.99386,1e-05,0.9291]
[1779629538244,62.89,76922.69,0.0,0.99386,1e-05,0.9291]
[1779629539465,62.89,76919.75,0.0,0.99385,1e-05,0.9311]
[1779629544500,62.89,76919.06,0.0,0.99384,1e-05,0.93157]
[1779629544897,62.89,76919.06,0.0,0.99384,1e-05,0.93157]
[1779629544948,62.89,76919.06,0.0,0.99384,1e-05,0.93157]
[1779629544977,62.89,76919.06,0.0,0.99384,1e-05,0.93157]
[1779629545507,62.89,76919.1,0.0,0.99384,1e-05,0.93154]
[1779629551541,62.89,76919.89,0.0,0.99385,1e-05,0.93101]
[1779629553563,62.89,76912.53,0.0,0.99382,1e-05,0.93471]
[1779629554229,62.89,76912.53,0.0,0.99382,1e-05,0.93471]
[1779629554236,62.89,76912.53,0.0,0.99382,1e-05,0.93471]
[1779629554472,62.89,76912.53,0.0,0.99382,1e-05,0.93471]
[1779629554569,62.89,76912.66,0.0,0.99382,1e-05,0.93462]
[1779629558598,62.89,76907.49,0.0,0.99379,1e-05,0.93815]
[1779629560062,62.89,76907.26,0.0,0.99379,1e-05,0.93831]
[1779629560116,62.89,76907.26,0.0,0.99379,1e-05,0.93831]
[1779629560224,62.89,76907.26,0.0,0.99379,1e-05,0.93831]
[1779629560612,62.89,76907.14,0.0,0.99379,1e-05,0.93839]
[1779629562625,62.89,76904.37,0.0,0.99378,1e-05,0.94029]
[1779629564640,62.89,76901.38,0.0,0.99376,1e-05,0.94234]
[1779629566255,62.89,76901.27,0.0,0.99376,1e-05,0.94242]
[1779629566474,62.89,76901.27,0.0,0.99376,1e-05,0.94242]
[1779629566654,62.89,76901.05,0.0,0.99376,1e-05,0.94257]
[1779629570682,62.89,76897.71,0.0,0.99374,1e-05,0.94487]
[1779629572695,62.89,76897.25,0.0,0.99374,1e-05,0.94518]
[1779629572721,62.89,76897.25,0.0,0.99374,1e-05,0.94518]
[1779629572797,62.89,76897.33,0.0,0.99374,1e-05,0.94513]
[1779629578739,62.89,76900.35,0.0,0.99376,1e-05,0.94305]
[1779629579805,62.89,76900.35,0.0,0.99376,1e-05,0.94305]
[1779629579906,62.89,76900.76,0.0,0.99376,1e-05,0.94277]
[1779629579972,62.89,76900.76,0.0,0.99376,1e-05,0.94277]
[1779629579981,62.89,76900.76,0.0,0.99376,1e-05,0.94277]
[1779629580220,62.89,76900.76,0.0,0.99376,1e-05,0.94277]
[1779629581760,62.89,76897.12,0.0,0.99374,1e-05,0.94527]
[1779629582768,62.89,76894.03,0.0,0.99372,1e-05,0.9474]
[1779629587549,62.89,76894.06,0.0,0.99372,1e-05,0.94738]
[1779629587595,62.89,76894.06,0.0,0.99372,1e-05,0.94738]
[1779629587722,62.89,76894.06,0.0,0.99372,1e-05,0.94738]
[1779629589818,62.89,76893.99,0.0,0.99372,1e-05,0.94743]
[1779629592839,62.89,76890.97,0.0,0.99371,1e-05,0.94952]
[1779629593375,62.89,76890.97,0.0,0.99371,1e-05,0.94952]
[1779629593449,62.89,76890.97,0.0,0.99371,1e-05,0.94952]
[1779629593470,62.89,76890.97,0.0,0.99371,1e-05,0.94952]
[1779629593846,62.89,76891.04,0.0,0.99371,1e-05,0.94947]
[1779629597874,62.89,76887.77,0.0,0.99369,1e-05,0.95173]
[1779629598415,62.89,76887.77,0.0,0.99369,1e-05,0.95173]
[1779629598421,62.89,76887.77,0.0,0.99369,1e-05,0.95173]
[1779629598470,62.89,76887.77,0.0,0.99369,1e-05,0.95173]
[1779629598881,62.89,76887.38,0.0,0.99369,1e-05,0.952]
[1779629600895,62.89,76884.23,0.0,0.99367,1e-05,0.95419]
[1779629605170,62.89,76882.86,0.0,0.99366,1e-05,0.95514]
[1779629605232,62.89,76882.86,0.0,0.99366,1e-05,0.95514]
[1779629605473,62.89,76882.86,0.0,0.99366,1e-05,0.95514]
[1779629605930,62.89,76882.12,0.0,0.99366,1e-05,0.95565]
[1779629608407,62.89,76877.56,0.0,0.99363,1e-05,0.95883]
[1779629611404,62.89,76876.94,0.0,0.99363,1e-05,0.95926]
[1779629611476,62.89,76876.94,0.0,0.99363,1e-05,0.95926]
[1779629611722,62.89,76876.94,0.0,0.99363,1e-05,0.95926]
[1779629611820,62.89,76876.36,0.0,0.99364,1e-05,0.95833]
[1779629617007,62.89,76876.74,0.0,0.99364,1e-05,0.95807]
[1779629622042,62.89,76876.34,0.0,0.99364,1e-05,0.95834]
[1779629623949,62.89,76876.34,0.0,0.99364,1e-05,0.95834]
[1779629623978,62.89,76876.48,0.0,0.99364,1e-05,0.95825]
[1779629625166,62.89,76876.42,0.0,0.99364,1e-05,0.95829]
[1779629625222,62.89,76876.42,0.0,0.99364,1e-05,0.95829]
[1779629625323,62.89,76876.43,0.0,0.99364,1e-05,0.95828]
[1779629630098,62.89,76880.15,0.0,0.99366,1e-05,0.95569]
[1779629631078,62.89,76880.15,0.0,0.99366,1e-05,0.95569]
[1779629631226,62.89,76880.15,0.0,0.99366,1e-05,0.95569]
[1779629637147,62.89,76879.75,0.0,0.99365,1e-05,0.95597]
[1779629640971,62.89,76879.79,0.0,0.99366,1e-05,0.95594]
[1779629641119,62.89,76879.28,0.0,0.99365,1e-05,0.9563]
[1779629641224,62.89,76879.28,0.0,0.99365,1e-05,0.9563]
[1779629641317,62.89,76879.35,0.0,0.99365,1e-05,0.95625]
[1779629643189,62.89,76876.0,0.0,0.99364,1e-05,0.95858]
[1779629644692,62.89,76873.35,0.0,0.99362,1e-05,0.96043]
[1779629645187,62.89,76873.35,0.0,0.99362,1e-05,0.96043]
[1779629645221,62.89,76873.35,0.0,0.99362,1e-05,0.96043]
[1779629645232,62.89,76873.35,0.0,0.99362,1e-05,0.96043]
[1779629645471,62.89,76873.35,0.0,0.99362,1e-05,0.96043]
[1779629645552,62.89,76871.8,0.0,0.99361,1e-05,0.96151]
[1779629649812,62.89,76871.13,0.0,0.99361,1e-05,0.96198]
[1779629649975,62.89,76871.13,0.0,0.99361,1e-05,0.96198]
[1779629650656,62.89,76870.56,0.0,0.99361,1e-05,0.96238]
[1779629650719,62.89,76870.56,0.0,0.99361,1e-05,0.96238]
[1779629650799,62.89,76869.57,0.0,0.9936,1e-05,0.96307]
[1779629652820,62.89,76866.53,0.0,0.99358,1e-05,0.9652]
[1779629654465,62.89,76867.19,0.0,0.99359,1e-05,0.96474]
[1779629654725,62.89,76867.19,0.0,0.99359,1e-05,0.96474]
[1779629656081,62.89,76866.73,0.0,0.99359,1e-05,0.96506]
[1779629656220,62.89,76866.73,0.0,0.99359,1e-05,0.96506]
[1779629656280,62.89,76866.49,0.0,0.99358,1e-05,0.96523]
[1779629660308,62.89,76863.91,0.0,0.99357,1e-05,0.96704]
[1779629664336,62.89,76866.09,0.0,0.99358,1e-05,0.96551]
[1779629669372,62.89,76867.99,0.0,0.99359,1e-05,0.96418]
[1779629670324,62.89,76867.99,0.0,0.99359,1e-05,0.96418]
[1779629670474,62.89,76867.99,0.0,0.99359,1e-05,0.96418]
[1779629673400,62.89,76857.79,0.0,0.99355,1e-05,0.97]
[1779629674407,62.89,76857.01,0.0,0.99354,1e-05,0.97055]
[1779629675414,62.89,76845.62,0.0,0.99348,1e-05,0.97861]
[1779629676421,62.89,76844.79,0.0,0.99348,1e-05,0.97919]
[1779629678435,62.89,76876.32,0.0,0.99365,1e-05,0.95702]
[1779629679281,62.89,76876.32,0.0,0.99365,1e-05,0.95702]
[1779629679443,62.89,76884.59,0.0,0.99369,1e-05,0.95128]
[1779629680449,62.89,76879.28,0.0,0.99366,1e-05,0.95496]
[1779629681455,62.89,76869.14,0.0,0.99361,1e-05,0.96203]
[1779629682464,62.89,76863.63,0.0,0.99358,1e-05,0.96589]
[1779629683304,62.89,76863.63,0.0,0.99358,1e-05,0.96589]
[1779629683471,62.89,76869.81,0.0,0.99361,1e-05,0.96157]
[1779629685485,62.89,76864.46,0.0,0.99358,1e-05,0.96531]
[1779629690520,62.89,76863.33,0.0,0.99358,1e-05,0.9661]
[1779629695555,62.89,76863.31,0.0,0.99358,1e-05,0.96612]
[1779629697649,62.89,76863.45,0.0,0.99358,1e-05,0.96602]
[1779629697721,62.89,76863.45,0.0,0.99358,1e-05,0.96602]
[1779629701083,62.89,76862.04,0.0,0.99357,1e-05,0.96701]
[1779629701221,62.89,76862.04,0.0,0.99357,1e-05,0.96701]
[1779629701598,62.89,76861.89,0.0,0.99357,1e-05,0.96712]
[1779629706633,62.89,76862.34,0.0,0.99357,1e-05,0.9668]
[1779629708647,62.89,76867.18,0.0,0.9936,1e-05,0.96341]
[1779629711481,62.89,76867.68,0.0,0.9936,1e-05,0.96306]
[1779629711558,62.89,76867.68,0.0,0.9936,1e-05,0.96306]
[1779629712676,62.89,76871.92,0.0,0.99362,1e-05,0.96009]
[1779629714019,62.89,76871.92,0.0,0.99362,1e-05,0.96009]
[1779629714220,62.89,76872.0,0.0,0.99362,1e-05,0.96003]
[1779629714690,62.89,76871.72,0.0,0.99362,1e-05,0.96023]
[1779629720305,62.89,76871.42,0.0,0.99362,1e-05,0.96044]
[1779629720471,62.89,76871.42,0.0,0.99362,1e-05,0.96044]
[1779629725767,62.89,76871.68,0.0,0.99362,1e-05,0.96026]
[1779629729493,62.89,76871.96,0.0,0.99362,1e-05,0.96006]
[1779629729721,62.89,76871.96,0.0,0.99362,1e-05,0.96006]
[1779629729795,62.89,76874.72,0.0,0.99364,1e-05,0.95814]
[1779629733823,62.89,76877.45,0.0,0.99366,1e-05,0.9549]
[1779629735513,62.89,76878.63,0.0,0.99367,1e-05,0.95408]
[1779629735723,62.89,76878.63,0.0,0.99367,1e-05,0.95408]
[1779629735837,62.89,76878.55,0.0,0.99367,1e-05,0.95414]
[1779629748928,62.89,76878.71,0.0,0.99367,1e-05,0.95403]
[1779629749412,62.89,76878.71,0.0,0.99367,1e-05,0.95403]
[1779629749473,62.89,76878.71,0.0,0.99367,1e-05,0.95403]
[1779629749511,62.89,76878.71,0.0,0.99367,1e-05,0.95403]
[1779629751948,62.89,76872.55,0.0,0.99363,1e-05,0.95831]
[1779629752956,62.89,76874.35,0.0,0.99364,1e-05,0.95706]
[1779629755157,62.89,76874.02,0.0,0.99364,1e-05,0.95729]
[1779629755216,62.89,76874.02,0.0,0.99364,1e-05,0.95729]
[1779629755220,62.89,76874.02,0.0,0.99364,1e-05,0.95729]
[1779629755473,62.89,76874.02,0.0,0.99364,1e-05,0.95729]
[1779629755981,62.89,76871.93,0.0,0.99363,1e-05,0.95875]
[1779629759002,62.89,76870.14,0.0,0.99362,1e-05,0.96]
[1779629761018,62.89,76863.73,0.0,0.99359,1e-05,0.96448]
[1779629761946,62.89,76863.73,0.0,0.99359,1e-05,0.96448]
[1779629761973,62.89,76863.73,0.0,0.99359,1e-05,0.96448]
[1779629762000,62.89,76863.73,0.0,0.99359,1e-05,0.96448]
[1779629762028,62.89,76854.58,0.0,0.99354,1e-05,0.97091]
[1779629762219,62.89,76854.58,0.0,0.99354,1e-05,0.97091]
[1779629763034,62.89,76853.24,0.0,0.99353,1e-05,0.97186]
[1779629764041,62.89,76851.5,0.0,0.99352,1e-05,0.97309]
[1779629767062,62.89,76845.52,0.0,0.99349,1e-05,0.97732]
[1779629769644,62.89,76844.43,0.0,0.99348,1e-05,0.97809]
[1779629769721,62.89,76844.43,0.0,0.99348,1e-05,0.97809]
[1779629769761,62.89,76844.43,0.0,0.99348,1e-05,0.97809]
[1779629769972,62.89,76844.43,0.0,0.99348,1e-05,0.97809]
[1779629770083,62.89,76844.25,0.0,0.99348,1e-05,0.97822]
[1779629772097,62.89,76842.0,0.0,0.99347,1e-05,0.97982]
[1779629773106,62.89,76839.62,0.0,0.99346,1e-05,0.98151]
[1779629774113,62.89,76830.34,0.0,0.99341,1e-05,0.98813]
[1779629775119,62.89,76828.02,0.0,0.99339,1e-05,0.9898]
[1779629775939,62.89,76828.02,0.0,0.99339,1e-05,0.9898]
[1779629775971,62.89,76828.02,0.0,0.99339,1e-05,0.9898]
[1779629776127,62.89,76827.97,0.0,0.99339,1e-05,0.98983]
[1779629779149,62.89,76825.08,0.0,0.99338,1e-05,0.99191]
[1779629779783,62.89,76825.08,0.0,0.99338,1e-05,0.99191]
[1779629780509,62.89,76824.41,0.0,0.99337,1e-05,0.99239]
[1779629780719,62.89,76824.41,0.0,0.99337,1e-05,0.99239]
[1779629781162,62.89,76833.28,0.0,0.99342,1e-05,0.98603]
[1779629782169,62.89,76834.71,0.0,0.99343,1e-05,0.98501]
[1779629783176,62.89,76836.11,0.0,0.99344,1e-05,0.98401]
[1779629785190,62.89,76834.69,0.0,0.99343,1e-05,0.98503]
[1779629786197,62.89,76829.51,0.0,0.9934,1e-05,0.98873]
[1779629787678,62.89,76828.07,0.0,0.99339,1e-05,0.98976]
[1779629794253,62.89,76827.7,0.0,0.9934,1e-05,0.98866]
[1779629798320,62.89,76826.31,0.0,0.99339,1e-05,0.98965]
[1779629799310,62.89,76824.71,0.0,0.99338,1e-05,0.9908]
[1779629804345,62.89,76829.61,0.0,0.99341,1e-05,0.98729]
[1779629807366,62.89,76831.0,0.0,0.99342,1e-05,0.9863]
[1779629812401,62.89,76830.73,0.0,0.99342,1e-05,0.98649]
[1779629817685,62.89,76830.22,0.0,0.99341,1e-05,0.98685]
[1779629817719,62.89,76830.22,0.0,0.99341,1e-05,0.98685]
[1779629817787,62.89,76828.74,0.0,0.99341,1e-05,0.98791]
[1779629823605,62.89,76827.64,0.0,0.9934,1e-05,0.9887]
[1779629827515,62.89,76825.31,0.0,0.99339,1e-05,0.99037]
[1779629829529,62.89,76823.56,0.0,0.99338,1e-05,0.99163]
[1779629830536,62.89,76826.49,0.0,0.99339,1e-05,0.98952]
[1779629832550,62.89,76824.86,0.0,0.99338,1e-05,0.99069]
[1779629841616,62.89,76826.67,0.0,0.99339,1e-05,0.9894]
[1779629842623,62.89,76830.29,0.0,0.99341,1e-05,0.9868]
[1779629844637,62.89,76823.88,0.0,0.99338,1e-05,0.9914]
[1779629846651,62.89,76825.57,0.0,0.99339,1e-05,0.99018]
[1779629848665,62.89,76824.13,0.0,0.99338,1e-05,0.99122]
[1779629853700,62.89,76822.57,0.0,0.99338,1e-05,0.99097]
[1779629855733,62.89,76815.26,0.0,0.99334,1e-05,0.99623]
[1779629856726,62.89,76798.16,0.0,0.99324,1e-05,1.00862]
[1779629857733,62.89,76803.6,0.0,0.99327,1e-05,1.00466]
[1779629858892,62.89,76803.6,0.0,0.99327,1e-05,1.00466]
[1779629858992,62.89,76800.5,0.0,0.99326,1e-05,1.00691]
[1779629859885,62.89,76800.5,0.0,0.99326,1e-05,1.00691]
[1779629859891,62.89,76798.17,0.0,0.99324,1e-05,1.00861]
[1779629860754,62.89,76796.6,0.0,0.99324,1e-05,1.00976]
[1779629865986,62.89,76796.6,0.0,0.99324,1e-05,1.00976]
[1779629866796,62.89,76798.04,0.0,0.99324,1e-05,1.00871]
[1779629868810,62.89,76800.34,0.0,0.99326,1e-05,1.00703]
[1779629872838,62.89,76805.29,0.0,0.99328,1e-05,1.00344]
[1779629873845,62.89,76809.58,0.0,0.99331,1e-05,1.00033]
[1779629875113,62.89,76811.36,0.0,0.99332,1e-05,0.99904]
[1779629875973,62.89,76811.36,0.0,0.99332,1e-05,0.99904]
[1779629875977,62.89,76811.17,0.0,0.99332,1e-05,0.99918]
[1779629881901,62.89,76806.61,0.0,0.99329,1e-05,1.00248]
[1779629884922,62.89,76803.76,0.0,0.99328,1e-05,1.00455]
[1779629886639,62.89,76803.33,0.0,0.99327,1e-05,1.00486]
[1779629886721,62.89,76803.33,0.0,0.99327,1e-05,1.00486]
[1779629886772,62.89,76803.33,0.0,0.99327,1e-05,1.00486]
[1779629886972,62.89,76803.33,0.0,0.99327,1e-05,1.00486]
[1779629887035,62.89,76804.14,0.0,0.99328,1e-05,1.00427]
[1779629888950,62.89,76801.29,0.0,0.99326,1e-05,1.00634]
[1779629891971,62.89,76796.9,0.0,0.99324,1e-05,1.00954]
[1779629895372,62.89,76796.34,0.0,0.99323,1e-05,1.00995]
[1779629895426,62.89,76796.34,0.0,0.99323,1e-05,1.00995]
[1779629895471,62.89,76796.34,0.0,0.99323,1e-05,1.00995]
[1779629895473,62.89,76796.34,0.0,0.99323,1e-05,1.00995]
[1779629901035,62.89,76798.05,0.0,0.99324,1e-05,1.0087]
[1779629904876,62.89,76800.19,0.0,0.99326,1e-05,1.00714]
[1779629904972,62.89,76800.19,0.0,0.99326,1e-05,1.00714]
[1779629905063,62.89,76800.09,0.0,0.99326,1e-05,1.00721]
[1779629905929,62.89,76800.09,0.0,0.99326,1e-05,1.00721]
[1779629905977,62.89,76800.09,0.0,0.99326,1e-05,1.00721]
[1779629909091,62.89,76796.97,0.0,0.99324,1e-05,1.00949]
[1779629909595,62.89,76796.97,0.0,0.99324,1e-05,1.00949]
[1779629911921,62.89,76796.6,0.0,0.99324,1e-05,1.00837]
[1779629911984,62.89,76796.6,0.0,0.99324,1e-05,1.00837]
[1779629912112,62.89,76798.72,0.0,0.99326,1e-05,1.00682]
[1779629914001,62.89,76799.61,0.0,0.99326,1e-05,1.00618]
[1779629914222,62.89,76799.61,0.0,0.99326,1e-05,1.00618]
[1779629920169,62.89,76800.74,0.0,0.99327,1e-05,1.00536]
[1779629920898,62.89,76800.74,0.0,0.99327,1e-05,1.00536]
[1779629920974,62.89,76800.74,0.0,0.99327,1e-05,1.00536]
[1779629921005,62.89,76800.74,0.0,0.99327,1e-05,1.00536]
[1779629921221,62.89,76800.74,0.0,0.99327,1e-05,1.00536]
[1779629921235,62.89,76799.71,0.0,0.99326,1e-05,1.0061]
[1779629927219,62.89,76803.92,0.0,0.99329,1e-05,1.00305]
[1779629929774,62.89,76805.47,0.0,0.99329,1e-05,1.00192]
[1779629929907,62.89,76805.47,0.0,0.99329,1e-05,1.00192]
[1779629929982,62.89,76805.47,0.0,0.99329,1e-05,1.00192]
[1779629930239,62.89,76805.46,0.0,0.99329,1e-05,1.00193]
[1779629935275,62.89,76805.44,0.0,0.99329,1e-05,1.00194]
[1779629941317,62.89,76805.73,0.0,0.9933,1e-05,1.00173]
[1779629946360,62.89,76807.06,0.0,0.9933,1e-05,1.00077]
[1779629949609,62.89,76806.98,0.0,0.9933,1e-05,1.00083]
[1779629949691,62.89,76806.98,0.0,0.9933,1e-05,1.00083]
[1779629949719,62.89,76806.98,0.0,0.9933,1e-05,1.00083]
[1779629949788,62.89,76806.98,0.0,0.9933,1e-05,1.00083]
[1779629957436,62.89,76808.09,0.0,0.99331,1e-05,1.00003]
[1779629961525,62.89,76809.27,0.0,0.99332,1e-05,0.99917]
[1779629961722,62.89,76809.27,0.0,0.99332,1e-05,0.99917]
[1779629961908,62.89,76809.27,0.0,0.99332,1e-05,0.99917]
[1779629961997,62.89,76809.27,0.0,0.99332,1e-05,0.99917]
[1779629962070,62.89,76809.27,0.0,0.99332,1e-05,0.99917]
[1779629963479,62.89,76815.28,0.0,0.99335,1e-05,0.99484]
[1779629966865,62.89,76814.55,0.0,0.99334,1e-05,0.99536]
[1779629966973,62.89,76814.55,0.0,0.99334,1e-05,0.99536]
[1779629973550,62.89,76815.85,0.0,0.99336,1e-05,0.99305]
[1779629978585,62.89,76814.47,0.0,0.99335,1e-05,0.99405]
[1779629979592,62.89,76810.83,0.0,0.99333,1e-05,0.99667]
[1779629982749,62.89,76809.57,0.0,0.99333,1e-05,0.99758]
[1779629982860,62.89,76809.57,0.0,0.99333,1e-05,0.99758]
[1779629982971,62.89,76809.57,0.0,0.99333,1e-05,0.99758]
[1779629983051,62.89,76809.62,0.0,0.99333,1e-05,0.99754]
[1779629988656,62.89,76809.26,0.0,0.99332,1e-05,0.9978]
[1779629990281,62.89,76809.26,0.0,0.99332,1e-05,0.9978]
[1779629990334,62.89,76809.26,0.0,0.99332,1e-05,0.9978]
[1779629990299,62.89,76809.26,0.0,0.99332,1e-05,0.9978]
[1779629990470,62.89,76809.26,0.0,0.99332,1e-05,0.9978]
[1779629995708,62.89,76809.44,0.0,0.99333,1e-05,0.99767]
[1779630000744,62.89,76811.23,0.0,0.99334,1e-05,0.99638]
[1779630001754,62.89,76819.09,0.0,0.99338,1e-05,0.99072]
[1779630002761,62.89,76822.97,0.0,0.9934,1e-05,0.98794]
[1779630004353,62.89,76822.97,0.0,0.9934,1e-05,0.98794]
[1779630004416,62.89,76823.48,0.0,0.9934,1e-05,0.98758]
[1779630004473,62.89,76823.48,0.0,0.9934,1e-05,0.98758]
[1779630004781,62.89,76824.11,0.0,0.99341,1e-05,0.98713]
[1779630006467,62.89,76824.74,0.0,0.99341,1e-05,0.98668]
[1779630011832,62.89,76828.88,0.0,0.99343,1e-05,0.98372]
[1779630017220,62.89,76829.97,0.0,0.99344,1e-05,0.98294]
[1779630017244,62.89,76831.78,0.0,0.99345,1e-05,0.98165]
[1779630017433,62.89,76831.78,0.0,0.99345,1e-05,0.98165]
[1779630017470,62.89,76831.78,0.0,0.99345,1e-05,0.98165]
[1779630022909,62.89,76833.45,0.0,0.99346,1e-05,0.98046]
[1779630027944,62.89,76835.1,0.0,0.99347,1e-05,0.97929]
[1779630029958,62.89,76840.33,0.0,0.9935,1e-05,0.97558]
[1779630030965,62.89,76843.19,0.0,0.99351,1e-05,0.97355]
[1779630032967,62.89,76843.61,0.0,0.99352,1e-05,0.9719]
[1779630033221,62.89,76843.61,0.0,0.99352,1e-05,0.9719]
[1779630033250,62.89,76843.61,0.0,0.99352,1e-05,0.9719]
[1779630033349,62.89,76843.98,0.0,0.99352,1e-05,0.97164]
[1779630033475,62.89,76843.98,0.0,0.99352,1e-05,0.97164]
[1779630039052,62.89,76846.4,0.0,0.99354,1e-05,0.96993]
[1779630041030,62.89,76846.39,0.0,0.99354,1e-05,0.96994]
[1779630041221,62.89,76846.39,0.0,0.99354,1e-05,0.96994]
[1779630041299,62.89,76848.97,0.0,0.99355,1e-05,0.96812]
[1779630041623,62.89,76848.97,0.0,0.99355,1e-05,0.96812]
[1779630041723,62.89,76848.97,0.0,0.99355,1e-05,0.96812]
[1779630047108,62.89,76849.67,0.0,0.99355,1e-05,0.96763]
[1779630048931,62.89,76849.51,0.0,0.99355,1e-05,0.96774]
[1779630048972,62.89,76849.51,0.0,0.99355,1e-05,0.96774]
[1779630049009,62.89,76849.51,0.0,0.99355,1e-05,0.96774]
[1779630049224,62.89,76849.51,0.0,0.99355,1e-05,0.96774]
[1779630049277,62.89,76849.86,0.0,0.99356,1e-05,0.9675]
[1779630051136,62.89,76861.75,0.0,0.99362,1e-05,0.95916]
[1779630052143,62.89,76865.47,0.0,0.99364,1e-05,0.95656]
[1779630054377,62.89,76865.44,0.0,0.99364,1e-05,0.95659]
[1779630054428,62.89,76865.09,0.0,0.99364,1e-05,0.95683]
[1779630054475,62.89,76865.09,0.0,0.99364,1e-05,0.95683]
[1779630055164,62.89,76865.2,0.0,0.99364,1e-05,0.95675]
[1779630055757,62.89,76865.2,0.0,0.99364,1e-05,0.95675]
[1779630055977,62.89,76865.2,0.0,0.99364,1e-05,0.95675]
[1779630057971,62.89,76866.79,0.0,0.99365,1e-05,0.95565]
[1779630058185,62.89,76865.99,0.0,0.99364,1e-05,0.9562]
[1779630063220,62.89,76866.51,0.0,0.99364,1e-05,0.95584]
[1779630066551,62.89,76866.56,0.0,0.99365,1e-05,0.95581]
[1779630066725,62.89,76866.56,0.0,0.99365,1e-05,0.95581]
[1779630068256,62.89,76870.03,0.0,0.99366,1e-05,0.95339]
[1779630069263,62.89,76872.49,0.0,0.99368,1e-05,0.95168]
[1779630070073,62.89,76872.49,0.0,0.99368,1e-05,0.95168]
[1779630070222,62.89,76872.49,0.0,0.99368,1e-05,0.95168]
[1779630070270,62.89,76873.02,0.0,0.99368,1e-05,0.95132]
[1779630072284,62.89,76876.44,0.0,0.9937,1e-05,0.94895]
[1779630075306,62.89,76866.57,0.0,0.99365,1e-05,0.9558]
[1779630076601,62.89,76864.91,0.0,0.99364,1e-05,0.95695]
[1779630076721,62.89,76864.91,0.0,0.99364,1e-05,0.95695]
[1779630077320,62.89,76865.17,0.0,0.99364,1e-05,0.95677]
[1779630081348,62.89,76868.5,0.0,0.99366,1e-05,0.95445]
[1779630081541,62.89,76868.5,0.0,0.99366,1e-05,0.95445]
[1779630081594,62.89,76868.5,0.0,0.99366,1e-05,0.95445]
[1779630081723,62.89,76868.5,0.0,0.99366,1e-05,0.95445]
[1779630081745,62.89,76868.5,0.0,0.99366,1e-05,0.95445]
[1779630085778,62.89,76868.18,0.0,0.99365,1e-05,0.95468]
[1779630091418,62.89,76868.21,0.0,0.99366,1e-05,0.95332]
[1779630094439,62.89,76868.66,0.0,0.99366,1e-05,0.95301]
[1779630094475,62.89,76868.66,0.0,0.99366,1e-05,0.95301]
[1779630094444,62.89,76868.35,0.0,0.99366,1e-05,0.95322]
[1779630094596,62.89,76868.35,0.0,0.99366,1e-05,0.95322]
[1779630094727,62.89,76868.35,0.0,0.99366,1e-05,0.95322]
[1779630095446,62.89,76868.23,0.0,0.99366,1e-05,0.95331]
[1779630100480,62.89,76868.19,0.0,0.99366,1e-05,0.95334]
[1779630105515,62.89,76868.19,0.0,0.99366,1e-05,0.95334]
[1779630111448,62.89,76868.75,0.0,0.99367,1e-05,0.95295]
[1779630111474,62.89,76868.75,0.0,0.99367,1e-05,0.95295]
[1779630111693,62.89,76868.75,0.0,0.99367,1e-05,0.95295]
[1779630111721,62.89,76868.75,0.0,0.99367,1e-05,0.95295]
[1779630111783,62.89,76868.75,0.0,0.99367,1e-05,0.95295]
[1779630119614,62.89,76868.83,0.0,0.99367,1e-05,0.95289]
[1779630121628,62.89,76862.53,0.0,0.99363,1e-05,0.95728]
[1779630122809,62.89,76862.53,0.0,0.99363,1e-05,0.95728]
[1779630122975,62.89,76862.53,0.0,0.99363,1e-05,0.95728]
[1779630123358,62.89,76862.53,0.0,0.99363,1e-05,0.95728]
[1779630123472,62.89,76862.53,0.0,0.99363,1e-05,0.95728]
[1779630123455,62.89,76858.75,0.0,0.99361,1e-05,0.95992]
[1779630128677,62.89,76859.53,0.0,0.99362,1e-05,0.95937]
[1779630132705,62.89,76862.11,0.0,0.99363,1e-05,0.95757]
[1779630134005,62.89,76862.11,0.0,0.99363,1e-05,0.95757]
[1779630134225,62.89,76862.11,0.0,0.99363,1e-05,0.95757]
[1779630134326,62.89,76862.06,0.0,0.99363,1e-05,0.9576]
[1779630134552,62.89,76862.06,0.0,0.99363,1e-05,0.9576]
[1779630134720,62.89,76862.06,0.0,0.99363,1e-05,0.9576]
[1779630136934,62.89,76864.73,0.0,0.99364,1e-05,0.95574]
[1779630143782,62.89,76864.99,0.0,0.99365,1e-05,0.95556]
[1779630150832,62.89,76867.18,0.0,0.99366,1e-05,0.95404]
[1779630152113,62.89,76867.18,0.0,0.99366,1e-05,0.95404]
[1779630152225,62.89,76867.18,0.0,0.99366,1e-05,0.95404]
[1779630152396,62.89,76867.18,0.0,0.99366,1e-05,0.95404]
[1779630152473,62.89,76867.18,0.0,0.99366,1e-05,0.95404]
[1779630152444,62.89,76867.57,0.0,0.99367,1e-05,0.95243]
[1779630157460,62.89,76868.27,0.0,0.99367,1e-05,0.95195]
[1779630157472,62.89,76868.27,0.0,0.99367,1e-05,0.95195]
[1779630157507,62.89,76868.98,0.0,0.99368,1e-05,0.95145]
[1779630161076,62.89,76869.8,0.0,0.99368,1e-05,0.95088]
[1779630161222,62.89,76869.8,0.0,0.99368,1e-05,0.95088]
[1779630161280,62.89,76872.41,0.0,0.99369,1e-05,0.94908]
[1779630161910,62.89,76875.39,0.0,0.99371,1e-05,0.94701]
[1779630162778,62.89,76875.39,0.0,0.99371,1e-05,0.94701]
[1779630162973,62.89,76875.39,0.0,0.99371,1e-05,0.94701]
[1779630162988,62.89,76875.34,0.0,0.99371,1e-05,0.94705]
[1779630166945,62.89,76880.11,0.0,0.99373,1e-05,0.94376]
[1779630168959,62.89,76883.91,0.0,0.99375,1e-05,0.94114]
[1779630170307,62.89,76883.91,0.0,0.99375,1e-05,0.94114]
[1779630170471,62.89,76883.91,0.0,0.99375,1e-05,0.94114]
[1779630176009,62.89,76883.74,0.0,0.99375,1e-05,0.94126]
[1779630179498,62.89,76883.55,0.0,0.99375,1e-05,0.94139]
[1779630179572,62.89,76883.63,0.0,0.99375,1e-05,0.94133]
[1779630179721,62.89,76883.63,0.0,0.99375,1e-05,0.94133]
[1779630179732,62.89,76883.63,0.0,0.99375,1e-05,0.94133]
[1779630179974,62.89,76883.63,0.0,0.99375,1e-05,0.94133]
[1779630180037,62.89,76883.6,0.0,0.99375,1e-05,0.94135]
[1779630185072,62.89,76883.59,0.0,0.99375,1e-05,0.94136]
[1779630189100,62.89,76886.39,0.0,0.99377,1e-05,0.93944]
[1779630190154,62.89,76886.39,0.0,0.99377,1e-05,0.93944]
[1779630190222,62.89,76886.39,0.0,0.99377,1e-05,0.93944]
[1779630190445,62.89,76886.39,0.0,0.99377,1e-05,0.93944]
[1779630190471,62.89,76886.39,0.0,0.99377,1e-05,0.93944]
[1779630190549,62.89,76887.26,0.0,0.99377,1e-05,0.93884]
[1779630195143,62.89,76891.14,0.0,0.99379,1e-05,0.93618]
[1779630195995,62.89,76891.14,0.0,0.99379,1e-05,0.93618]
[1779630196221,62.89,76891.14,0.0,0.99379,1e-05,0.93618]
[1779630196397,62.89,76891.39,0.0,0.99379,1e-05,0.93601]
[1779630196689,62.89,76891.39,0.0,0.99379,1e-05,0.93601]
[1779630196719,62.89,76891.39,0.0,0.99379,1e-05,0.93601]
[1779630198163,62.89,76886.69,0.0,0.99377,1e-05,0.93923]
[1779630199812,62.89,76885.24,0.0,0.99376,1e-05,0.94023]
[1779630199974,62.89,76885.24,0.0,0.99376,1e-05,0.94023]
[1779630200250,62.89,76885.24,0.0,0.99376,1e-05,0.94023]
[1779630200472,62.89,76885.24,0.0,0.99376,1e-05,0.94023]
[1779630200559,62.89,76879.99,0.0,0.99373,1e-05,0.94384]
[1779630205213,62.89,76871.73,0.0,0.99369,1e-05,0.94955]
[1779630206220,62.89,76869.2,0.0,0.99368,1e-05,0.9513]
[1779630207017,62.89,76869.2,0.0,0.99368,1e-05,0.9513]
[1779630207221,62.89,76869.2,0.0,0.99368,1e-05,0.9513]
[1779630207577,62.89,76869.2,0.0,0.99368,1e-05,0.9513]
[1779630207227,62.89,76869.74,0.0,0.99368,1e-05,0.95093]
[1779630207722,62.89,76869.74,0.0,0.99368,1e-05,0.95093]
[1779630212346,62.89,76870.72,0.0,0.99369,1e-05,0.94892]
[1779630212469,62.89,76870.72,0.0,0.99369,1e-05,0.94892]
[1779630212555,62.89,76879.78,0.0,0.99374,1e-05,0.94266]
[1779630212884,62.89,76879.78,0.0,0.99374,1e-05,0.94266]
[1779630212971,62.89,76879.78,0.0,0.99374,1e-05,0.94266]
[1779630215282,62.89,76888.94,0.0,0.99379,1e-05,0.93637]
[1779630216286,62.89,76888.94,0.0,0.99379,1e-05,0.93637]
[1779630216470,62.89,76888.94,0.0,0.99379,1e-05,0.93637]
[1779630216532,62.89,76888.94,0.0,0.99379,1e-05,0.93637]
[1779630216571,62.89,76889.34,0.0,0.99379,1e-05,0.93609]
[1779630216721,62.89,76889.34,0.0,0.99379,1e-05,0.93609]
[1779630220318,62.89,76894.37,0.0,0.99382,1e-05,0.93266]
[1779630221597,62.89,76894.37,0.0,0.99382,1e-05,0.93266]
[1779630221598,62.89,76893.55,0.0,0.99381,1e-05,0.93322]
[1779630221719,62.89,76893.55,0.0,0.99381,1e-05,0.93322]
[1779630222332,62.89,76893.75,0.0,0.99381,1e-05,0.93308]
[1779630223106,62.89,76893.75,0.0,0.99381,1e-05,0.93308]
[1779630223220,62.89,76893.75,0.0,0.99381,1e-05,0.93308]
[1779630225353,62.89,76898.41,0.0,0.99384,1e-05,0.9299]
[1779630226513,62.89,76898.41,0.0,0.99384,1e-05,0.9299]
[1779630226614,62.89,76901.78,0.0,0.99386,1e-05,0.92761]
[1779630226721,62.89,76901.78,0.0,0.99386,1e-05,0.92761]
[1779630227367,62.89,76902.45,0.0,0.99386,1e-05,0.92716]
[1779630228619,62.89,76902.45,0.0,0.99386,1e-05,0.92716]
[1779630228374,62.89,76903.8,0.0,0.99387,1e-05,0.92624]
[1779630228720,62.89,76903.8,0.0,0.99387,1e-05,0.92624]
[1779630230388,62.89,76907.1,0.0,0.99388,1e-05,0.924]
[1779630234416,62.89,76904.13,0.0,0.99387,1e-05,0.92602]
[1779630235423,62.89,76906.15,0.0,0.99388,1e-05,0.92465]
[1779630236547,62.89,76906.15,0.0,0.99388,1e-05,0.92465]
[1779630236720,62.89,76906.62,0.0,0.99388,1e-05,0.92433]
[1779630237980,62.89,76906.53,0.0,0.99388,1e-05,0.92439]
[1779630238444,62.89,76901.51,0.0,0.99385,1e-05,0.9278]
[1779630239451,62.89,76898.39,0.0,0.99384,1e-05,0.92992]
[1779630241211,62.89,76898.54,0.0,0.99384,1e-05,0.92981]
[1779630241223,62.89,76898.54,0.0,0.99384,1e-05,0.92981]
[1779630241465,62.89,76894.55,0.0,0.99382,1e-05,0.93253]
[1779630241974,62.89,76894.55,0.0,0.99382,1e-05,0.93253]
[1779630242472,62.89,76894.12,0.0,0.99382,1e-05,0.93283]
[1779630245493,62.89,76897.07,0.0,0.99383,1e-05,0.93082]
[1779630245972,62.89,76897.07,0.0,0.99383,1e-05,0.93082]
[1779630246219,62.89,76897.07,0.0,0.99383,1e-05,0.93082]
[1779630247140,62.89,76897.45,0.0,0.99383,1e-05,0.93056]
[1779630247219,62.89,76897.45,0.0,0.99383,1e-05,0.93056]
[1779630249970,62.89,76897.49,0.0,0.99383,1e-05,0.93053]
[1779630250072,62.89,76897.49,0.0,0.99383,1e-05,0.93053]
[1779630255564,62.89,76897.24,0.0,0.99383,1e-05,0.9307]
[1779630255705,62.89,76897.24,0.0,0.99383,1e-05,0.9307]
[1779630255719,62.89,76897.24,0.0,0.99383,1e-05,0.9307]
[1779630257851,62.89,76898.7,0.0,0.99384,1e-05,0.92971]
[1779630257986,62.89,76898.7,0.0,0.99384,1e-05,0.92971]
[1779630258585,62.89,76898.66,0.0,0.99384,1e-05,0.92973]
[1779630263620,62.89,76898.59,0.0,0.99384,1e-05,0.92978]
[1779630267224,62.89,76897.9,0.0,0.99384,1e-05,0.93025]
[1779630267469,62.89,76897.9,0.0,0.99384,1e-05,0.93025]
[1779630270739,62.89,76895.76,0.0,0.99382,1e-05,0.93171]
[1779630270890,62.89,76895.76,0.0,0.99382,1e-05,0.93171]
[1779630270978,62.89,76895.76,0.0,0.99382,1e-05,0.93171]
[1779630271676,62.89,76891.78,0.0,0.99381,1e-05,0.93311]
[1779630276711,62.89,76891.07,0.0,0.99381,1e-05,0.93359]
[1779630283759,62.89,76891.95,0.0,0.99381,1e-05,0.93299]
[1779630288795,62.89,76892.21,0.0,0.99381,1e-05,0.93282]
[1779630293830,62.89,76892.25,0.0,0.99381,1e-05,0.93279]
[1779630298865,62.89,76892.96,0.0,0.99382,1e-05,0.9323]
[1779630299871,62.89,76895.72,0.0,0.99383,1e-05,0.93042]
[1779630303901,62.89,76898.82,0.0,0.99385,1e-05,0.92831]
[1779630307929,62.89,76902.34,0.0,0.99387,1e-05,0.92592]
[1779630308936,62.89,76895.66,0.0,0.99383,1e-05,0.93046]
[1779630309943,62.89,76888.2,0.0,0.99379,1e-05,0.93556]
[1779630315985,62.89,76888.05,0.0,0.99379,1e-05,0.93566]
[1779630319006,62.89,76891.84,0.0,0.99381,1e-05,0.93307]
[1779630320992,62.89,76893.03,0.0,0.99382,1e-05,0.93226]
[1779630326058,62.89,76889.07,0.0,0.9938,1e-05,0.93496]
[1779630327873,62.89,76889.0,0.0,0.9938,1e-05,0.93501]
[1779630327973,62.89,76889.0,0.0,0.9938,1e-05,0.93501]
[1779630328072,62.89,76889.65,0.0,0.9938,1e-05,0.93457]
[1779630332983,62.89,76892.34,0.0,0.99382,1e-05,0.93141]
[1779630334114,62.89,76887.62,0.0,0.9938,1e-05,0.93464]
[1779630335121,62.89,76883.38,0.0,0.99378,1e-05,0.93754]
[1779630336957,62.89,76884.95,0.0,0.99378,1e-05,0.93646]
[1779630336973,62.89,76884.95,0.0,0.99378,1e-05,0.93646]
[1779630337301,62.89,76884.95,0.0,0.99378,1e-05,0.93646]
[1779630337474,62.89,76884.95,0.0,0.99378,1e-05,0.93646]
[1779630337575,62.89,76884.14,0.0,0.99378,1e-05,0.93702]
[1779630341163,62.89,76888.12,0.0,0.9938,1e-05,0.93429]
[1779630342646,62.89,76888.12,0.0,0.9938,1e-05,0.93429]
[1779630342719,62.89,76888.12,0.0,0.9938,1e-05,0.93429]
[1779630342752,62.89,76888.12,0.0,0.9938,1e-05,0.93429]
[1779630342749,62.89,76888.56,0.0,0.9938,1e-05,0.93399]
[1779630342975,62.89,76888.56,0.0,0.9938,1e-05,0.93399]
[1779630344184,62.89,76867.02,0.0,0.99369,1e-05,0.94882]
[1779630345191,62.89,76864.54,0.0,0.99368,1e-05,0.95053]
[1779630346575,62.89,76864.54,0.0,0.99368,1e-05,0.95053]
[1779630346721,62.89,76864.54,0.0,0.99368,1e-05,0.95053]
[1779630346674,62.89,76863.23,0.0,0.99367,1e-05,0.95144]
[1779630347701,62.89,76863.23,0.0,0.99367,1e-05,0.95144]
[1779630347720,62.89,76863.23,0.0,0.99367,1e-05,0.95144]
[1779630349218,62.89,76866.99,0.0,0.99369,1e-05,0.94884]
[1779630350657,62.89,76871.22,0.0,0.99371,1e-05,0.94591]
[1779630351703,62.89,76871.22,0.0,0.99371,1e-05,0.94591]
[1779630351720,62.89,76871.22,0.0,0.99371,1e-05,0.94591]
[1779630351749,62.89,76872.22,0.0,0.99372,1e-05,0.94522]
[1779630352246,62.89,76872.22,0.0,0.99372,1e-05,0.94522]
[1779630352469,62.89,76872.22,0.0,0.99372,1e-05,0.94522]
[1779630355261,62.89,76876.33,0.0,0.99374,1e-05,0.94238]
[1779630357275,62.89,76879.2,0.0,0.99375,1e-05,0.94041]
[1779630361031,62.89,76879.99,0.0,0.99376,1e-05,0.93987]
[1779630361218,62.89,76879.99,0.0,0.99376,1e-05,0.93987]
[1779630361722,62.89,76879.99,0.0,0.99376,1e-05,0.93987]
[1779630361746,62.89,76880.48,0.0,0.99376,1e-05,0.93953]
[1779630361968,62.89,76880.48,0.0,0.99376,1e-05,0.93953]
[1779630363317,62.89,76885.28,0.0,0.99379,1e-05,0.93624]
[1779630365331,62.89,76891.36,0.0,0.99382,1e-05,0.93208]
[1779630366631,62.89,76891.36,0.0,0.99382,1e-05,0.93208]
[1779630366720,62.89,76891.36,0.0,0.99382,1e-05,0.93208]
[1779630366733,62.89,76893.96,0.0,0.99383,1e-05,0.93031]
[1779630366813,62.89,76893.96,0.0,0.99383,1e-05,0.93031]
[1779630366975,62.89,76893.96,0.0,0.99383,1e-05,0.93031]
[1779630372380,62.89,76895.29,0.0,0.99384,1e-05,0.9294]
[1779630377415,62.89,76893.17,0.0,0.99383,1e-05,0.93085]
[1779630381172,62.89,76892.61,0.0,0.99382,1e-05,0.93123]
[1779630381222,62.89,76892.61,0.0,0.99382,1e-05,0.93123]
[1779630381462,62.89,76892.61,0.0,0.99382,1e-05,0.93123]
[1779630381473,62.89,76892.61,0.0,0.99382,1e-05,0.93123]
[1779630381560,62.89,76892.79,0.0,0.99383,1e-05,0.93111]
[1779630386066,62.89,76895.34,0.0,0.99384,1e-05,0.92937]
[1779630386223,62.89,76895.34,0.0,0.99384,1e-05,0.92937]
[1779630386263,62.89,76895.34,0.0,0.99384,1e-05,0.92937]
[1779630386470,62.89,76895.34,0.0,0.99384,1e-05,0.92937]
[1779630386571,62.89,76895.34,0.0,0.99384,1e-05,0.92937]
[1779630387484,62.89,76903.43,0.0,0.99388,1e-05,0.92388]
[1779630390493,62.89,76903.75,0.0,0.99388,1e-05,0.92366]
[1779630390506,62.89,76915.44,0.0,0.99394,1e-05,0.91577]
[1779630391513,62.89,76912.67,0.0,0.99394,1e-05,0.91634]
[1779630393356,62.89,76912.71,0.0,0.99394,1e-05,0.91631]
[1779630393472,62.89,76912.71,0.0,0.99394,1e-05,0.91631]
[1779630393617,62.89,76912.71,0.0,0.99394,1e-05,0.91631]
[1779630393719,62.89,76912.71,0.0,0.99394,1e-05,0.91631]
[1779630393719,62.89,76913.03,0.0,0.99394,1e-05,0.9161]
[1779630401583,62.89,76912.7,0.0,0.99394,1e-05,0.91632]
[1779630406618,62.89,76913.39,0.0,0.99394,1e-05,0.91585]
[1779630406961,62.89,76913.39,0.0,0.99394,1e-05,0.91585]
[1779630406980,62.89,76913.39,0.0,0.99394,1e-05,0.91585]
[1779630407088,62.89,76913.39,0.0,0.99394,1e-05,0.91585]
[1779630407224,62.89,76913.39,0.0,0.99394,1e-05,0.91585]
[1779630407625,62.89,76913.46,0.0,0.99394,1e-05,0.91581]
[1779630412659,62.89,76913.4,0.0,0.99394,1e-05,0.91585]
[1779630415822,62.89,76913.51,0.0,0.99394,1e-05,0.91577]
[1779630415901,62.89,76913.51,0.0,0.99394,1e-05,0.91577]
[1779630415975,62.89,76913.51,0.0,0.99394,1e-05,0.91577]
[1779630416687,62.89,76913.49,0.0,0.99394,1e-05,0.91579]
[1779630417185,62.89,76913.49,0.0,0.99394,1e-05,0.91579]
[1779630417695,62.89,76907.52,0.0,0.99391,1e-05,0.91981]
[1779630418437,62.89,76907.52,0.0,0.99391,1e-05,0.91981]
[1779630418478,62.89,76907.52,0.0,0.99391,1e-05,0.91981]
[1779630418507,62.89,76907.52,0.0,0.99391,1e-05,0.91981]
[1779630418721,62.89,76907.52,0.0,0.99391,1e-05,0.91981]
[1779630418732,62.89,76907.76,0.0,0.99391,1e-05,0.91965]
[1779630423737,62.89,76908.54,0.0,0.99392,1e-05,0.91912]
[1779630428774,62.89,76908.81,0.0,0.99392,1e-05,0.91894]
[1779630430787,62.89,76902.43,0.0,0.99388,1e-05,0.92325]
[1779630431795,62.89,76895.95,0.0,0.99385,1e-05,0.92764]
[1779630433719,62.89,76894.7,0.0,0.99384,1e-05,0.92849]
[1779630433809,62.89,76900.79,0.0,0.99388,1e-05,0.92436]
[1779630433980,62.89,76900.79,0.0,0.99388,1e-05,0.92436]
[1779630434017,62.89,76900.79,0.0,0.99388,1e-05,0.92436]
[1779630434220,62.89,76900.79,0.0,0.99388,1e-05,0.92436]
[1779630434816,62.89,76901.22,0.0,0.99388,1e-05,0.92407]
[1779630435823,62.89,76903.72,0.0,0.99389,1e-05,0.92237]
[1779630438844,62.89,76900.37,0.0,0.99387,1e-05,0.92464]
[1779630439698,62.89,76900.37,0.0,0.99387,1e-05,0.92464]
[1779630439722,62.89,76900.37,0.0,0.99387,1e-05,0.92464]
[1779630439848,62.89,76900.37,0.0,0.99387,1e-05,0.92464]
[1779630439873,62.89,76900.37,0.0,0.99387,1e-05,0.92464]
[1779630439972,62.89,76900.37,0.0,0.99387,1e-05,0.92464]
[1779630443880,62.89,76893.02,0.0,0.99384,1e-05,0.92964]
[1779630444887,62.89,76879.94,0.0,0.99377,1e-05,0.93858]
[1779630446117,62.89,76879.94,0.0,0.99377,1e-05,0.93858]
[1779630446222,62.89,76879.94,0.0,0.99377,1e-05,0.93858]
[1779630446298,62.89,76879.94,0.0,0.99377,1e-05,0.93858]
[1779630446473,62.89,76879.94,0.0,0.99377,1e-05,0.93858]
[1779630446485,62.89,76879.45,0.0,0.99376,1e-05,0.93892]
[1779630451936,62.89,76878.72,0.0,0.99377,1e-05,0.93809]
[1779630456971,62.89,76879.54,0.0,0.99377,1e-05,0.93753]
[1779630460999,62.89,76882.04,0.0,0.99379,1e-05,0.93582]
[1779630466034,62.89,76882.21,0.0,0.99379,1e-05,0.9357]
[1779630468198,62.89,76882.07,0.0,0.99379,1e-05,0.9358]
[1779630468222,62.89,76882.07,0.0,0.99379,1e-05,0.9358]
[1779630468379,62.89,76882.07,0.0,0.99379,1e-05,0.9358]
[1779630468473,62.89,76882.07,0.0,0.99379,1e-05,0.9358]
[1779630468523,62.89,76882.37,0.0,0.99379,1e-05,0.93559]
[1779630471069,62.89,76878.03,0.0,0.99377,1e-05,0.93857]
[1779630473548,62.89,76876.42,0.0,0.99376,1e-05,0.93967]
[1779630473643,62.89,76876.42,0.0,0.99376,1e-05,0.93967]
[1779630473719,62.89,76876.42,0.0,0.99376,1e-05,0.93967]
[1779630473791,62.89,76873.65,0.0,0.99374,1e-05,0.94158]
[1779630479124,62.89,76872.17,0.0,0.99373,1e-05,0.9426]
[1779630480595,62.89,76872.17,0.0,0.99373,1e-05,0.9426]
[1779630480654,62.89,76872.17,0.0,0.99373,1e-05,0.9426]
[1779630480723,62.89,76872.17,0.0,0.99373,1e-05,0.9426]
[1779630480824,62.89,76872.17,0.0,0.99373,1e-05,0.9426]
[1779630484428,62.89,76874.64,0.0,0.99375,1e-05,0.9409]
[1779630486357,62.89,76875.56,0.0,0.99375,1e-05,0.94027]
[1779630486474,62.89,76875.56,0.0,0.99375,1e-05,0.94027]
[1779630486568,62.89,76875.56,0.0,0.99375,1e-05,0.94027]
[1779630486722,62.89,76875.56,0.0,0.99375,1e-05,0.94027]
[1779630486805,62.89,76875.33,0.0,0.99375,1e-05,0.94042]
[1779630492648,62.89,76876.88,0.0,0.99376,1e-05,0.93936]
[1779630492724,62.89,76876.88,0.0,0.99376,1e-05,0.93936]
[1779630494898,62.89,76876.95,0.0,0.99376,1e-05,0.93931]
[1779630499347,62.89,76878.87,0.0,0.99377,1e-05,0.93799]
[1779630499471,62.89,76878.87,0.0,0.99377,1e-05,0.93799]
[1779630499729,62.89,76878.87,0.0,0.99377,1e-05,0.93799]
[1779630499788,62.89,76879.42,0.0,0.99377,1e-05,0.93761]
[1779630499972,62.89,76879.42,0.0,0.99377,1e-05,0.93761]
[1779630502286,62.89,76884.09,0.0,0.9938,1e-05,0.93442]
[1779630505836,62.89,76884.11,0.0,0.9938,1e-05,0.9344]
[1779630505887,62.89,76877.25,0.0,0.99376,1e-05,0.9391]
[1779630505961,62.89,76877.25,0.0,0.99376,1e-05,0.9391]
[1779630505972,62.89,76877.25,0.0,0.99376,1e-05,0.9391]
[1779630506314,62.89,76872.52,0.0,0.99374,1e-05,0.94236]
[1779630511348,62.89,76871.21,0.0,0.99374,1e-05,0.94193]
[1779630515377,62.89,76873.66,0.0,0.99375,1e-05,0.94025]
[1779630517846,62.89,76873.16,0.0,0.99375,1e-05,0.94059]
[1779630517889,62.89,76873.22,0.0,0.99375,1e-05,0.94055]
[1779630517972,62.89,76873.22,0.0,0.99375,1e-05,0.94055]
[1779630518070,62.89,76873.22,0.0,0.99375,1e-05,0.94055]
[1779630518229,62.89,76873.22,0.0,0.99375,1e-05,0.94055]
[1779630519405,62.89,76873.16,0.0,0.99375,1e-05,0.94059]
[1779630522426,62.89,76868.78,0.0,0.99373,1e-05,0.94361]
[1779630523031,62.89,76868.78,0.0,0.99373,1e-05,0.94361]
[1779630523226,62.89,76868.78,0.0,0.99373,1e-05,0.94361]
[1779630523262,62.89,76868.78,0.0,0.99373,1e-05,0.94361]
[1779630523473,62.89,76868.78,0.0,0.99373,1e-05,0.94361]
[1779630523494,62.89,76864.77,0.0,0.9937,1e-05,0.94638]
[1779630524440,62.89,76859.68,0.0,0.99368,1e-05,0.94991]
[1779630530483,62.89,76860.38,0.0,0.99368,1e-05,0.94942]
[1779630533054,62.89,76860.49,0.0,0.99368,1e-05,0.94934]
[1779630533221,62.89,76860.49,0.0,0.99368,1e-05,0.94934]
[1779630533250,62.89,76860.49,0.0,0.99368,1e-05,0.94934]
[1779630533474,62.89,76860.49,0.0,0.99368,1e-05,0.94934]
[1779630533504,62.89,76860.26,0.0,0.99368,1e-05,0.9495]
[1779630535519,62.89,76854.59,0.0,0.99365,1e-05,0.95344]
[1779630537765,62.89,76852.18,0.0,0.99364,1e-05,0.95512]
[1779630537991,62.89,76852.18,0.0,0.99364,1e-05,0.95512]
[1779630538221,62.89,76852.18,0.0,0.99364,1e-05,0.95512]
[1779630538279,62.89,76852.18,0.0,0.99364,1e-05,0.95512]
[1779630538470,62.89,76852.18,0.0,0.99364,1e-05,0.95512]
[1779630538539,62.89,76847.47,0.0,0.99361,1e-05,0.95841]
[1779630543573,62.89,76846.79,0.0,0.99361,1e-05,0.95888]
[1779630547909,62.89,76846.81,0.0,0.99361,1e-05,0.95887]
[1779630547973,62.89,76846.81,0.0,0.99361,1e-05,0.95887]
[1779630548220,62.89,76845.3,0.0,0.9936,1e-05,0.95993]
[1779630548471,62.89,76845.3,0.0,0.9936,1e-05,0.95993]
[1779630548608,62.89,76845.44,0.0,0.9936,1e-05,0.95983]
[1779630553562,62.89,76847.06,0.0,0.99361,1e-05,0.9587]
[1779630554486,62.89,76847.78,0.0,0.99361,1e-05,0.95819]
[1779630554689,62.89,76847.78,0.0,0.99361,1e-05,0.95819]
[1779630554722,62.89,76847.78,0.0,0.99361,1e-05,0.95819]
[1779630554790,62.89,76847.76,0.0,0.99361,1e-05,0.95821]
[1779630560693,62.89,76847.74,0.0,0.99361,1e-05,0.95822]
[1779630565728,62.89,76847.54,0.0,0.99361,1e-05,0.95836]
[1779630568200,62.89,76847.49,0.0,0.99361,1e-05,0.9584]
[1779630568220,62.89,76847.49,0.0,0.99361,1e-05,0.9584]
[1779630568366,62.89,76847.49,0.0,0.99361,1e-05,0.9584]
[1779630568471,62.89,76847.49,0.0,0.99361,1e-05,0.9584]
[1779630568571,62.89,76847.49,0.0,0.99361,1e-05,0.9584]
[1779630573784,62.89,76845.22,0.0,0.99361,1e-05,0.95864]
[1779630574110,62.89,76845.22,0.0,0.99361,1e-05,0.95864]
[1779630574219,62.89,76845.22,0.0,0.99361,1e-05,0.95864]
[1779630574791,62.89,76845.14,0.0,0.99361,1e-05,0.9587]
[1779630579826,62.89,76844.48,0.0,0.99361,1e-05,0.95916]
[1779630581953,62.89,76844.48,0.0,0.99361,1e-05,0.95916]
[1779630581971,62.89,76844.48,0.0,0.99361,1e-05,0.95916]
[1779630581840,62.89,76840.78,0.0,0.99359,1e-05,0.96175]
[1779630582847,62.89,76837.73,0.0,0.99357,1e-05,0.96389]
[1779630587882,62.89,76838.01,0.0,0.99357,1e-05,0.96369]
[1779630588763,62.89,76838.01,0.0,0.99357,1e-05,0.96369]
[1779630588897,62.89,76838.01,0.0,0.99357,1e-05,0.96369]
[1779630588972,62.89,76838.01,0.0,0.99357,1e-05,0.96369]
[1779630588923,62.89,76837.51,0.0,0.99357,1e-05,0.96404]
[1779630589896,62.89,76837.47,0.0,0.99357,1e-05,0.96407]
[1779630592920,62.89,76834.05,0.0,0.99355,1e-05,0.96648]
[1779630593389,62.89,76834.05,0.0,0.99355,1e-05,0.96648]
[1779630593471,62.89,76834.05,0.0,0.99355,1e-05,0.96648]
[1779630593530,62.89,76834.05,0.0,0.99355,1e-05,0.96648]
[1779630593720,62.89,76834.05,0.0,0.99355,1e-05,0.96648]
[1779630593927,62.89,76832.58,0.0,0.99354,1e-05,0.96751]
[1779630595941,62.89,76830.89,0.0,0.99353,1e-05,0.96871]
[1779630598961,62.89,76826.36,0.0,0.99351,1e-05,0.97191]
[1779630602806,62.89,76824.91,0.0,0.9935,1e-05,0.97293]
[1779630602974,62.89,76824.91,0.0,0.9935,1e-05,0.97293]
[1779630602990,62.89,76825.34,0.0,0.9935,1e-05,0.97263]
[1779630603150,62.89,76825.34,0.0,0.9935,1e-05,0.97263]
[1779630603223,62.89,76825.34,0.0,0.9935,1e-05,0.97263]
[1779630606011,62.89,76827.1,0.0,0.99351,1e-05,0.97138]
[1779630611431,62.89,76826.92,0.0,0.99351,1e-05,0.97151]
[1779630612163,62.89,76826.92,0.0,0.99351,1e-05,0.97151]
[1779630612219,62.89,76826.92,0.0,0.99351,1e-05,0.97151]
[1779630612531,62.89,76826.92,0.0,0.99351,1e-05,0.97151]
[1779630612721,62.89,76826.92,0.0,0.99351,1e-05,0.97151]
[1779630612744,62.89,76827.05,0.0,0.99351,1e-05,0.97142]
[1779630619102,62.89,76826.76,0.0,0.99351,1e-05,0.97162]
[1779630620637,62.89,76826.76,0.0,0.99351,1e-05,0.97162]
[1779630621286,62.89,76826.81,0.0,0.99351,1e-05,0.97159]
[1779630621471,62.89,76826.81,0.0,0.99351,1e-05,0.97159]
[1779630626151,62.89,76806.24,0.0,0.9934,1e-05,0.98623]
[1779630627158,62.89,76806.59,0.0,0.9934,1e-05,0.98598]
[1779630628200,62.89,76806.59,0.0,0.9934,1e-05,0.98598]
[1779630628368,62.89,76806.59,0.0,0.9934,1e-05,0.98598]
[1779630628553,62.89,76808.34,0.0,0.99341,1e-05,0.98473]
[1779630629754,62.89,76808.34,0.0,0.99341,1e-05,0.98473]
[1779630629775,62.89,76808.41,0.0,0.99341,1e-05,0.98468]
[1779630635249,62.89,76808.26,0.0,0.99342,1e-05,0.98342]
[1779630635469,62.89,76808.26,0.0,0.99342,1e-05,0.98342]
[1779630639243,62.89,76806.75,0.0,0.99341,1e-05,0.9845]
[1779630647461,62.89,76807.08,0.0,0.99341,1e-05,0.98426]
[1779630647731,62.89,76807.08,0.0,0.99341,1e-05,0.98426]
[1779630647830,62.89,76806.79,0.0,0.99341,1e-05,0.98447]
[1779630648100,62.89,76806.79,0.0,0.99341,1e-05,0.98447]
[1779630649313,62.89,76811.84,0.0,0.99344,1e-05,0.98086]
[1779630650320,62.89,76814.57,0.0,0.99345,1e-05,0.97891]
[1779630651726,62.89,76814.57,0.0,0.99345,1e-05,0.97891]
[1779630651825,62.89,76814.57,0.0,0.99345,1e-05,0.97891]
[1779630657369,62.89,76814.66,0.0,0.99345,1e-05,0.97885]
[1779630662406,62.89,76814.59,0.0,0.99345,1e-05,0.9789]
[1779630665273,62.89,76814.75,0.0,0.99345,1e-05,0.97879]
[1779630665568,62.89,76814.75,0.0,0.99345,1e-05,0.97879]
[1779630665611,62.89,76816.45,0.0,0.99346,1e-05,0.97758]
[1779630671474,62.89,76816.25,0.0,0.99346,1e-05,0.97772]
[1779630672481,62.89,76813.86,0.0,0.99345,1e-05,0.97942]
[1779630680537,62.89,76807.51,0.0,0.99341,1e-05,0.98395]
[1779630684133,62.89,76808.09,0.0,0.99342,1e-05,0.98354]
[1779630684565,62.89,76813.6,0.0,0.99345,1e-05,0.97961]
[1779630687720,62.89,76814.77,0.0,0.99345,1e-05,0.97877]
[1779630687751,62.89,76815.51,0.0,0.99346,1e-05,0.97825]
[1779630689721,62.89,76816.22,0.0,0.99346,1e-05,0.97774]
[1779630689803,62.89,76815.29,0.0,0.99346,1e-05,0.9784]
[1779630695642,62.89,76816.28,0.0,0.99347,1e-05,0.97634]
[1779630701802,62.89,76816.69,0.0,0.99347,1e-05,0.97604]
[1779630703721,62.89,76817.27,0.0,0.99348,1e-05,0.97563]
[1779630703822,62.89,76817.27,0.0,0.99348,1e-05,0.97563]
[1779630708733,62.89,76821.33,0.0,0.9935,1e-05,0.97275]
[1779630713768,62.89,76820.73,0.0,0.99349,1e-05,0.97318]
[1779630718805,62.89,76819.6,0.0,0.99349,1e-05,0.97398]
[1779630723841,62.89,76819.16,0.0,0.99349,1e-05,0.97429]
[1779630728876,62.89,76819.6,0.0,0.99349,1e-05,0.97398]
[1779630734918,62.89,76819.66,0.0,0.99349,1e-05,0.97394]
[1779630739953,62.89,76819.62,0.0,0.99349,1e-05,0.97396]
[1779630744988,62.89,76819.51,0.0,0.99349,1e-05,0.97404]
[1779630749016,62.89,76823.35,0.0,0.99351,1e-05,0.97132]
[1779630754051,62.89,76822.5,0.0,0.99351,1e-05,0.97057]
[1779630759086,62.89,76823.44,0.0,0.99352,1e-05,0.9699]
[1779630763114,62.89,76817.68,0.0,0.99349,1e-05,0.97398]
[1779630768149,62.89,76818.67,0.0,0.99349,1e-05,0.97328]
[1779630772488,62.89,76817.79,0.0,0.99349,1e-05,0.9739]
[1779630779226,62.89,76818.18,0.0,0.99349,1e-05,0.97363]
[1779630781921,62.89,76807.69,0.0,0.99343,1e-05,0.98109]
[1779630782471,62.89,76807.69,0.0,0.99343,1e-05,0.98109]
[1779630782475,62.89,76805.54,0.0,0.99342,1e-05,0.98262]
[1779630783784,62.89,76805.54,0.0,0.99342,1e-05,0.98262]
[1779630783972,62.89,76805.54,0.0,0.99342,1e-05,0.98262]
[1779630784050,62.89,76805.78,0.0,0.99342,1e-05,0.98245]
[1779630786469,62.89,76805.72,0.0,0.99342,1e-05,0.9825]
[1779630789298,62.89,76801.3,0.0,0.9934,1e-05,0.98566]
[1779630790469,62.89,76801.3,0.0,0.9934,1e-05,0.98566]
[1779630792319,62.89,76792.1,0.0,0.99335,1e-05,0.99227]
[1779630795339,62.89,76783.45,0.0,0.9933,1e-05,0.99852]
[1779630796347,62.89,76780.67,0.0,0.99328,1e-05,1.00053]
[1779630799368,62.89,76786.17,0.0,0.99331,1e-05,0.99655]
[1779630800375,62.89,76789.16,0.0,0.99333,1e-05,0.99439]
[1779630802790,62.89,76789.33,0.0,0.99333,1e-05,0.99427]
[1779630802971,62.89,76789.33,0.0,0.99333,1e-05,0.99427]
[1779630803193,62.89,76789.33,0.0,0.99333,1e-05,0.99427]
[1779630803224,62.89,76789.33,0.0,0.99333,1e-05,0.99427]
[1779630803396,62.89,76790.16,0.0,0.99333,1e-05,0.99367]
[1779630808431,62.89,76791.41,0.0,0.99334,1e-05,0.99277]
[1779630811602,62.89,76788.01,0.0,0.99333,1e-05,0.99384]
[1779630812793,62.89,76788.01,0.0,0.99333,1e-05,0.99384]
[1779630812957,62.89,76788.01,0.0,0.99333,1e-05,0.99384]
[1779630813205,62.89,76788.84,0.0,0.99334,1e-05,0.99324]
[1779630814522,62.89,76788.79,0.0,0.99334,1e-05,0.99328]
[1779630820516,62.89,76788.32,0.0,0.99333,1e-05,0.99361]
[1779630822688,62.89,76787.36,0.0,0.99333,1e-05,0.99431]
[1779630822723,62.89,76787.36,0.0,0.99333,1e-05,0.99431]
[1779630822817,62.89,76787.36,0.0,0.99333,1e-05,0.99431]
[1779630822974,62.89,76787.36,0.0,0.99333,1e-05,0.99431]
[1779630823073,62.89,76786.78,0.0,0.99332,1e-05,0.99473]
[1779630829580,62.89,76787.27,0.0,0.99333,1e-05,0.99437]
[1779630830587,62.89,76782.81,0.0,0.9933,1e-05,0.9976]
[1779630831594,62.89,76774.91,0.0,0.99326,1e-05,1.00333]
[1779630833609,62.89,76772.98,0.0,0.99325,1e-05,1.00474]
[1779630834617,62.89,76766.9,0.0,0.99321,1e-05,1.00917]
[1779630835993,62.89,76766.9,0.0,0.99321,1e-05,1.00917]
[1779630836218,62.89,76766.9,0.0,0.99321,1e-05,1.00917]
[1779630837048,62.89,76766.97,0.0,0.99321,1e-05,1.00912]
[1779630837228,62.89,76766.97,0.0,0.99321,1e-05,1.00912]
[1779630837150,62.89,76766.63,0.0,0.99321,1e-05,1.00937]
[1779630842676,62.89,76770.32,0.0,0.99323,1e-05,1.00667]
[1779630843683,62.89,76764.8,0.0,0.9932,1e-05,1.01071]
[1779630845769,62.89,76762.51,0.0,0.99319,1e-05,1.01239]
[1779630845978,62.89,76762.51,0.0,0.99319,1e-05,1.01239]
[1779630849922,62.89,76761.41,0.0,0.99318,1e-05,1.01319]
[1779630849945,62.89,76740.53,0.0,0.99306,1e-05,1.02861]
[1779630850735,62.89,76754.96,0.0,0.99314,1e-05,1.01793]
[1779630851748,62.89,76760.64,0.0,0.99318,1e-05,1.01376]
[1779630852877,62.89,76760.64,0.0,0.99318,1e-05,1.01376]
[1779630852947,62.89,76769.65,0.0,0.99323,1e-05,1.00716]
[1779630853762,62.89,76764.77,0.0,0.9932,1e-05,1.01073]
[1779630854924,62.89,76764.77,0.0,0.9932,1e-05,1.01073]
[1779630854971,62.89,76764.77,0.0,0.9932,1e-05,1.01073]
[1779630859468,62.89,76764.29,0.0,0.9932,1e-05,1.01108]
[1779630859472,62.89,76764.29,0.0,0.9932,1e-05,1.01108]
[1779630859727,62.89,76764.29,0.0,0.9932,1e-05,1.01108]
[1779630859803,62.89,76766.25,0.0,0.99321,1e-05,1.00965]
[1779630863832,62.89,76761.77,0.0,0.99318,1e-05,1.01293]
[1779630865851,62.89,76759.05,0.0,0.99317,1e-05,1.01492]
[1779630866857,62.89,76752.9,0.0,0.99313,1e-05,1.01945]
[1779630868872,62.89,76749.5,0.0,0.99311,1e-05,1.02196]
[1779630871657,62.89,76749.44,0.0,0.99311,1e-05,1.02201]
[1779630871724,62.89,76749.44,0.0,0.99311,1e-05,1.02201]
[1779630871823,62.89,76749.44,0.0,0.99311,1e-05,1.02201]
[1779630871974,62.89,76749.44,0.0,0.99311,1e-05,1.02201]
[1779630872073,62.89,76749.27,0.0,0.99312,1e-05,1.02072]
[1779630872900,62.89,76752.05,0.0,0.99314,1e-05,1.01867]
[1779630875924,62.89,76758.55,0.0,0.99317,1e-05,1.01389]
[1779630877017,62.89,76758.55,0.0,0.99317,1e-05,1.01389]
[1779630877221,62.89,76758.55,0.0,0.99317,1e-05,1.01389]
[1779630880959,62.89,76753.91,0.0,0.99315,1e-05,1.0173]
[1779630883207,62.89,76753.15,0.0,0.99314,1e-05,1.01786]
[1779630883224,62.89,76753.15,0.0,0.99314,1e-05,1.01786]
[1779630883506,62.89,76751.68,0.0,0.99314,1e-05,1.01895]
[1779630883720,62.89,76751.68,0.0,0.99314,1e-05,1.01895]
[1779630883980,62.89,76749.6,0.0,0.99312,1e-05,1.02048]
[1779630887874,62.89,76747.41,0.0,0.99311,1e-05,1.0221]
[1779630887977,62.89,76747.41,0.0,0.99311,1e-05,1.0221]
[1779630890022,62.89,76741.08,0.0,0.99307,1e-05,1.02679]
[1779630891801,62.89,76740.73,0.0,0.99307,1e-05,1.02705]
[1779630891933,62.89,76740.73,0.0,0.99307,1e-05,1.02705]
[1779630891976,62.89,76740.73,0.0,0.99307,1e-05,1.02705]
[1779630892036,62.89,76737.7,0.0,0.99305,1e-05,1.0293]
[1779630896201,62.89,76737.64,0.0,0.99305,1e-05,1.02934]
[1779630897071,62.89,76714.57,0.0,0.99292,1e-05,1.04662]
[1779630898078,62.89,76711.72,0.0,0.9929,1e-05,1.04877]
[1779630900197,62.89,76711.77,0.0,0.9929,1e-05,1.04873]
[1779630900226,62.89,76704.31,0.0,0.99286,1e-05,1.05438]
[1779630902106,62.89,76714.2,0.0,0.99292,1e-05,1.0469]
[1779630904120,62.89,76723.15,0.0,0.99297,1e-05,1.04016]
[1779630906134,62.89,76727.99,0.0,0.993,1e-05,1.03654]
[1779630911169,62.89,76726.0,0.0,0.99299,1e-05,1.03803]
[1779630912070,62.89,76726.0,0.0,0.99299,1e-05,1.03803]
[1779630912222,62.89,76726.0,0.0,0.99299,1e-05,1.03803]
[1779630912276,62.89,76729.22,0.0,0.99301,1e-05,1.03562]
[1779630912567,62.89,76729.22,0.0,0.99301,1e-05,1.03562]
[1779630912720,62.89,76729.22,0.0,0.99301,1e-05,1.03562]
[1779630913183,62.89,76729.87,0.0,0.99301,1e-05,1.03513]
[1779630916950,62.89,76730.27,0.0,0.99301,1e-05,1.03483]
[1779630916974,62.89,76730.27,0.0,0.99301,1e-05,1.03483]
[1779630919225,62.89,76727.0,0.0,0.99299,1e-05,1.03728]
[1779630920232,62.89,76722.93,0.0,0.99297,1e-05,1.04033]
[1779630921813,62.89,76723.84,0.0,0.99297,1e-05,1.03965]
[1779630921974,62.89,76723.84,0.0,0.99297,1e-05,1.03965]
[1779630921996,62.89,76723.84,0.0,0.99297,1e-05,1.03965]
[1779630922223,62.89,76723.84,0.0,0.99297,1e-05,1.03965]
[1779630922246,62.89,76725.0,0.0,0.99298,1e-05,1.03878]
[1779630923253,62.89,76731.36,0.0,0.99302,1e-05,1.03402]
[1779630927280,62.89,76734.29,0.0,0.99304,1e-05,1.03183]
[1779630930302,62.89,76729.69,0.0,0.99301,1e-05,1.03527]
[1779630931309,62.89,76723.96,0.0,0.99298,1e-05,1.03813]
[1779630932348,62.89,76723.96,0.0,0.99298,1e-05,1.03813]
[1779630932317,62.89,76717.06,0.0,0.99294,1e-05,1.04331]
[1779630932475,62.89,76717.06,0.0,0.99294,1e-05,1.04331]
[1779630933323,62.89,76709.82,0.0,0.9929,1e-05,1.04877]
[1779630934330,62.89,76705.4,0.0,0.99288,1e-05,1.05211]
[1779630936344,62.89,76705.17,0.0,0.99287,1e-05,1.05229]
[1779630937351,62.89,76700.76,0.0,0.99285,1e-05,1.05563]
[1779630940265,62.89,76700.19,0.0,0.99284,1e-05,1.05607]
[1779630940371,62.89,76697.24,0.0,0.99283,1e-05,1.05831]
[1779630940472,62.89,76697.24,0.0,0.99283,1e-05,1.05831]
[1779630940824,62.89,76697.24,0.0,0.99283,1e-05,1.05831]
[1779630940971,62.89,76697.24,0.0,0.99283,1e-05,1.05831]
[1779630941378,62.89,76698.47,0.0,0.99283,1e-05,1.05738]
[1779630942386,62.89,76695.63,0.0,0.99282,1e-05,1.05954]
[1779630945407,62.89,76699.72,0.0,0.99284,1e-05,1.05642]
[1779630947443,62.89,76699.82,0.0,0.99284,1e-05,1.05635]
[1779630947470,62.89,76699.82,0.0,0.99284,1e-05,1.05635]
[1779630947532,62.89,76705.82,0.0,0.99288,1e-05,1.0518]
[1779630949435,62.89,76702.84,0.0,0.99286,1e-05,1.05405]
[1779630950459,62.89,76702.84,0.0,0.99286,1e-05,1.05405]
[1779630950475,62.89,76702.5,0.0,0.99286,1e-05,1.05431]
[1779630952142,62.89,76702.5,0.0,0.99286,1e-05,1.05431]
[1779630952220,62.89,76702.5,0.0,0.99286,1e-05,1.05431]
[1779630952379,62.89,76702.5,0.0,0.99286,1e-05,1.05431]
[1779630953371,62.89,76699.55,0.0,0.99284,1e-05,1.05655]
[1779630953463,62.89,76703.73,0.0,0.99287,1e-05,1.05338]
[1779630954470,62.89,76700.28,0.0,0.99284,1e-05,1.056]
[1779630955477,62.89,76697.65,0.0,0.99283,1e-05,1.058]
[1779630956658,62.89,76697.65,0.0,0.99283,1e-05,1.058]
[1779630956718,62.89,76697.65,0.0,0.99283,1e-05,1.058]
[1779630956750,62.89,76697.65,0.0,0.99283,1e-05,1.058]
[1779630956981,62.89,76697.65,0.0,0.99283,1e-05,1.058]
[1779630957052,62.89,76693.88,0.0,0.99281,1e-05,1.06087]
[1779630963056,62.89,76692.5,0.0,0.9928,1e-05,1.06193]
[1779630963221,62.89,76692.5,0.0,0.9928,1e-05,1.06193]
[1779630967148,62.89,76691.25,0.0,0.99279,1e-05,1.06288]
[1779630967562,62.89,76654.79,0.0,0.99257,1e-05,1.09105]
[1779630968577,62.89,76665.08,0.0,0.99263,1e-05,1.08304]
[1779630969583,62.89,76682.7,0.0,0.99274,1e-05,1.06943]
[1779630971052,62.89,76682.7,0.0,0.99274,1e-05,1.06943]
[1779630971100,62.89,76680.63,0.0,0.99273,1e-05,1.07102]
[1779630971597,62.89,76667.92,0.0,0.99265,1e-05,1.08084]
[1779630972604,62.89,76666.24,0.0,0.99264,1e-05,1.08214]
[1779630974618,62.89,76660.98,0.0,0.99261,1e-05,1.08623]
[1779630976210,62.89,76660.98,0.0,0.99261,1e-05,1.08623]
[1779630976632,62.89,76653.64,0.0,0.99256,1e-05,1.09195]
[1779630977639,62.89,76650.85,0.0,0.99255,1e-05,1.09414]
[1779630979230,62.89,76650.85,0.0,0.99255,1e-05,1.09414]
[1779630979325,62.89,76646.33,0.0,0.99252,1e-05,1.09768]
[1779630980663,62.89,76642.6,0.0,0.99249,1e-05,1.10061]
[1779630981669,62.89,76634.44,0.0,0.99244,1e-05,1.10705]
[1779630986704,62.89,76633.34,0.0,0.99244,1e-05,1.10792]
[1779630989725,62.89,76630.57,0.0,0.99242,1e-05,1.11011]
[1779630993900,62.89,76630.31,0.0,0.99243,1e-05,1.10883]
[1779630993972,62.89,76630.31,0.0,0.99243,1e-05,1.10883]
[1779630995646,62.89,76631.99,0.0,0.99244,1e-05,1.1075]
[1779630995721,62.89,76631.99,0.0,0.99244,1e-05,1.1075]
[1779630995778,62.89,76632.09,0.0,0.99244,1e-05,1.10742]
[1779630996785,62.89,76624.43,0.0,0.99239,1e-05,1.11349]
[1779630998123,62.89,76624.43,0.0,0.99239,1e-05,1.11349]
[1779630998221,62.89,76624.43,0.0,0.99239,1e-05,1.11349]
[1779630999806,62.89,76629.56,0.0,0.99242,1e-05,1.10942]
[1779631001820,62.89,76623.64,0.0,0.99239,1e-05,1.11412]
[1779631002748,62.89,76623.64,0.0,0.99239,1e-05,1.11412]
[1779631002972,62.89,76623.64,0.0,0.99239,1e-05,1.11412]
[1779631002975,62.89,76620.53,0.0,0.99237,1e-05,1.1166]
[1779631004402,62.89,76620.53,0.0,0.99237,1e-05,1.1166]
[1779631004472,62.89,76620.18,0.0,0.99236,1e-05,1.11688]
[1779631004841,62.89,76620.82,0.0,0.99237,1e-05,1.11637]
[1779631006975,62.89,76618.34,0.0,0.99235,1e-05,1.11834]
[1779631007221,62.89,76618.34,0.0,0.99235,1e-05,1.11834]
[1779631008869,62.89,76614.4,0.0,0.99233,1e-05,1.12149]
[1779631009876,62.89,76608.84,0.0,0.99229,1e-05,1.12594]
[1779631012389,62.89,76607.1,0.0,0.99228,1e-05,1.12734]
[1779631012474,62.89,76605.82,0.0,0.99227,1e-05,1.12837]
[1779631014911,62.89,76609.96,0.0,0.9923,1e-05,1.12505]
[1779631015754,62.89,76609.96,0.0,0.9923,1e-05,1.12505]
[1779631015972,62.89,76609.96,0.0,0.9923,1e-05,1.12505]
[1779631016822,62.89,76611.76,0.0,0.99231,1e-05,1.1236]
[1779631016973,62.89,76611.76,0.0,0.99231,1e-05,1.1236]
[1779631017073,62.89,76611.78,0.0,0.99231,1e-05,1.12359]
[1779631021979,62.89,76607.46,0.0,0.99228,1e-05,1.12705]
[1779631024050,62.89,76609.61,0.0,0.9923,1e-05,1.12533]
[1779631024228,62.89,76609.61,0.0,0.9923,1e-05,1.12533]
[1779631025000,62.89,76605.3,0.0,0.99227,1e-05,1.12879]
[1779631026261,62.89,76605.3,0.0,0.99227,1e-05,1.12879]
[1779631026470,62.89,76605.3,0.0,0.99227,1e-05,1.12879]
[1779631026338,62.89,76603.08,0.0,0.99226,1e-05,1.13057]
[1779631031042,62.89,76607.39,0.0,0.99228,1e-05,1.12711]
[1779631031880,62.89,76607.39,0.0,0.99228,1e-05,1.12711]
[1779631031971,62.89,76607.39,0.0,0.99228,1e-05,1.12711]
[1779631033056,62.89,76615.34,0.0,0.99233,1e-05,1.12074]
[1779631035074,62.89,76619.1,0.0,0.99236,1e-05,1.11774]
[1779631035934,62.89,76619.1,0.0,0.99236,1e-05,1.11774]
[1779631035971,62.89,76619.1,0.0,0.99236,1e-05,1.11774]
[1779631037329,62.89,76621.58,0.0,0.99237,1e-05,1.11576]
[1779631037472,62.89,76621.58,0.0,0.99237,1e-05,1.11576]
[1779631037423,62.89,76621.68,0.0,0.99237,1e-05,1.11568]
[1779631043131,62.89,76624.22,0.0,0.99239,1e-05,1.11366]
[1779631046151,62.89,76627.06,0.0,0.99241,1e-05,1.1114]
[1779631047159,62.89,76631.36,0.0,0.99243,1e-05,1.108]
[1779631049173,62.89,76638.86,0.0,0.99248,1e-05,1.10207]
[1779631051059,62.89,76640.09,0.0,0.99249,1e-05,1.1011]
[1779631051222,62.89,76640.09,0.0,0.99249,1e-05,1.1011]
[1779631054208,62.89,76649.01,0.0,0.99255,1e-05,1.09262]
[1779631057848,62.89,76649.67,0.0,0.99256,1e-05,1.0921]
[1779631059222,62.89,76652.06,0.0,0.99257,1e-05,1.09023]
[1779631059243,62.89,76645.44,0.0,0.99253,1e-05,1.09542]
[1779631060250,62.89,76636.17,0.0,0.99247,1e-05,1.10271]
[1779631061439,62.89,76636.17,0.0,0.99247,1e-05,1.10271]
[1779631061470,62.89,76636.17,0.0,0.99247,1e-05,1.10271]
[1779631061482,62.89,76636.16,0.0,0.99247,1e-05,1.10271]
[1779631062994,62.89,76636.99,0.0,0.99248,1e-05,1.10206]
[1779631063221,62.89,76636.99,0.0,0.99248,1e-05,1.10206]
[1779631063272,62.89,76636.77,0.0,0.99248,1e-05,1.10223]
[1779631066444,62.89,76635.55,0.0,0.99247,1e-05,1.10319]
[1779631066484,62.89,76635.55,0.0,0.99247,1e-05,1.10319]
[1779631066500,62.89,76632.65,0.0,0.99245,1e-05,1.10548]
[1779631071329,62.89,76628.32,0.0,0.99243,1e-05,1.10891]
[1779631073978,62.89,76626.5,0.0,0.99241,1e-05,1.11035]
[1779631074221,62.89,76626.5,0.0,0.99241,1e-05,1.11035]
[1779631074354,62.89,76626.46,0.0,0.99241,1e-05,1.11038]
[1779631077597,62.89,76627.17,0.0,0.99242,1e-05,1.10982]
[1779631082410,62.89,76622.17,0.0,0.99239,1e-05,1.11379]
[1779631082611,62.89,76622.17,0.0,0.99239,1e-05,1.11379]
[1779631082725,62.89,76622.17,0.0,0.99239,1e-05,1.11379]
[1779631083417,62.89,76623.17,0.0,0.99239,1e-05,1.113]
[1779631087445,62.89,76619.02,0.0,0.99237,1e-05,1.1163]
[1779631091476,62.89,76626.48,0.0,0.99241,1e-05,1.11037]
[1779631092483,62.89,76630.6,0.0,0.99244,1e-05,1.10711]
[1779631094502,62.89,76631.9,0.0,0.99245,1e-05,1.10608]
[1779631095509,62.89,76622.58,0.0,0.99239,1e-05,1.11347]
[1779631096516,62.89,76618.38,0.0,0.99236,1e-05,1.11681]
[1779631097523,62.89,76618.86,0.0,0.99237,1e-05,1.11643]
[1779631102558,62.89,76620.68,0.0,0.99238,1e-05,1.11498]
[1779631104572,62.89,76625.22,0.0,0.99241,1e-05,1.11137]
[1779631109607,62.89,76619.64,0.0,0.99237,1e-05,1.11581]
[1779631111621,62.89,76627.46,0.0,0.99243,1e-05,1.1081]
[1779631112628,62.89,76631.47,0.0,0.99245,1e-05,1.10493]
[1779631117397,62.89,76633.61,0.0,0.99247,1e-05,1.10324]
[1779631118224,62.89,76633.76,0.0,0.99247,1e-05,1.10312]
[1779631118321,62.89,76638.45,0.0,0.9925,1e-05,1.09942]
[1779631121661,62.89,76639.81,0.0,0.99251,1e-05,1.09835]
[1779631121718,62.89,76639.81,0.0,0.99251,1e-05,1.09835]
[1779631121748,62.89,76640.68,0.0,0.99251,1e-05,1.09767]
[1779631122699,62.89,76644.33,0.0,0.99253,1e-05,1.09481]
[1779631123706,62.89,76649.17,0.0,0.99256,1e-05,1.09102]
[1779631128741,62.89,76649.91,0.0,0.99257,1e-05,1.09044]
[1779631134571,62.89,76651.12,0.0,0.99258,1e-05,1.08949]
[1779631134575,62.89,76646.02,0.0,0.99254,1e-05,1.09348]
[1779631135221,62.89,76646.02,0.0,0.99254,1e-05,1.09348]
[1779631140825,62.89,76643.98,0.0,0.99253,1e-05,1.09508]
[1779631141832,62.89,76646.43,0.0,0.99255,1e-05,1.09316]
[1779631143678,62.89,76647.17,0.0,0.99255,1e-05,1.09258]
[1779631143720,62.89,76647.17,0.0,0.99255,1e-05,1.09258]
[1779631143846,62.89,76647.27,0.0,0.99255,1e-05,1.0925]
[1779631144879,62.89,76647.27,0.0,0.99255,1e-05,1.0925]
[1779631144970,62.89,76647.27,0.0,0.99255,1e-05,1.0925]
[1779631146867,62.89,76651.46,0.0,0.99258,1e-05,1.08923]
[1779631151902,62.89,76652.88,0.0,0.99259,1e-05,1.08812]
[1779631153388,62.89,76652.88,0.0,0.99259,1e-05,1.08812]
[1779631153473,62.89,76652.88,0.0,0.99259,1e-05,1.08812]
[1779631153572,62.89,76653.06,0.0,0.99259,1e-05,1.08798]
[1779631158823,62.89,76654.08,0.0,0.99259,1e-05,1.08718]
[1779631159220,62.89,76654.08,0.0,0.99259,1e-05,1.08718]
[1779631160153,62.89,76653.51,0.0,0.99259,1e-05,1.08763]
[1779631160223,62.89,76653.51,0.0,0.99259,1e-05,1.08763]
[1779631160253,62.89,76653.81,0.0,0.99259,1e-05,1.08739]
[1779631161222,62.89,76653.81,0.0,0.99259,1e-05,1.08739]
[1779631166000,62.89,76659.4,0.0,0.99263,1e-05,1.08304]
[1779631167007,62.89,76665.0,0.0,0.99266,1e-05,1.0787]
[1779631167660,62.89,76665.0,0.0,0.99266,1e-05,1.0787]
[1779631167719,62.89,76665.0,0.0,0.99266,1e-05,1.0787]
[1779631168014,62.89,76667.64,0.0,0.99268,1e-05,1.07666]
[1779631170028,62.89,76670.86,0.0,0.9927,1e-05,1.07417]
[1779631170679,62.89,76670.86,0.0,0.9927,1e-05,1.07417]
[1779631170719,62.89,76670.86,0.0,0.9927,1e-05,1.07417]
[1779631171035,62.89,76671.28,0.0,0.99271,1e-05,1.07239]
[1779631175063,62.89,76674.93,0.0,0.99273,1e-05,1.06958]
[1779631179091,62.89,76677.6,0.0,0.99275,1e-05,1.06753]
[1779631180864,62.89,76677.87,0.0,0.99275,1e-05,1.06732]
[1779631180973,62.89,76677.87,0.0,0.99275,1e-05,1.06732]
[1779631183119,62.89,76680.86,0.0,0.99277,1e-05,1.06503]
[1779631184126,62.89,76683.92,0.0,0.99279,1e-05,1.06269]
[1779631185034,62.89,76683.92,0.0,0.99279,1e-05,1.06269]
[1779631185225,62.89,76683.92,0.0,0.99279,1e-05,1.06269]
[1779631185297,62.89,76683.22,0.0,0.99278,1e-05,1.06322]
[1779631188154,62.89,76686.75,0.0,0.9928,1e-05,1.06052]
[1779631189161,62.89,76691.44,0.0,0.99283,1e-05,1.05695]
[1779631191220,62.89,76691.48,0.0,0.99283,1e-05,1.05692]
[1779631197217,62.89,76702.75,0.0,0.9929,1e-05,1.04837]
[1779631198224,62.89,76711.76,0.0,0.99295,1e-05,1.04158]
[1779631199231,62.89,76714.73,0.0,0.99297,1e-05,1.03935]
[1779631201245,62.89,76717.85,0.0,0.99299,1e-05,1.03701]
[1779631203259,62.89,76708.73,0.0,0.99293,1e-05,1.04386]
[1779631205273,62.89,76703.01,0.0,0.9929,1e-05,1.04817]
[1779631206282,62.89,76695.98,0.0,0.99286,1e-05,1.0535]
[1779631207287,62.89,76692.21,0.0,0.99283,1e-05,1.05636]
[1779631209583,62.89,76692.64,0.0,0.99284,1e-05,1.05604]
[1779631209594,62.89,76691.93,0.0,0.99283,1e-05,1.05658]
[1779631209721,62.89,76691.93,0.0,0.99283,1e-05,1.05658]
[1779631210309,62.89,76692.05,0.0,0.99283,1e-05,1.05649]
[1779631211512,62.89,76692.05,0.0,0.99283,1e-05,1.05649]
[1779631211719,62.89,76692.38,0.0,0.99284,1e-05,1.05623]
[1779631215344,62.89,76685.57,0.0,0.9928,1e-05,1.06143]
[1779631216351,62.89,76681.17,0.0,0.99277,1e-05,1.06479]
[1779631217358,62.89,76672.92,0.0,0.99272,1e-05,1.07113]
[1779631218365,62.89,76668.23,0.0,0.99269,1e-05,1.07474]
[1779631219188,62.89,76668.23,0.0,0.99269,1e-05,1.07474]
[1779631220379,62.89,76676.38,0.0,0.99274,1e-05,1.06846]
[1779631221486,62.89,76676.38,0.0,0.99274,1e-05,1.06846]
[1779631221571,62.89,76683.52,0.0,0.99278,1e-05,1.06299]
[1779631221722,62.89,76683.52,0.0,0.99278,1e-05,1.06299]
[1779631222395,62.89,76683.86,0.0,0.99278,1e-05,1.06273]
[1779631223402,62.89,76686.31,0.0,0.9928,1e-05,1.06086]
[1779631225371,62.89,76686.49,0.0,0.9928,1e-05,1.06072]
[1779631225470,62.89,76686.49,0.0,0.9928,1e-05,1.06072]
[1779631231458,62.89,76686.54,0.0,0.99281,1e-05,1.05924]
[1779631237500,62.89,76686.26,0.0,0.99281,1e-05,1.05945]
[1779631238507,62.89,76695.54,0.0,0.99286,1e-05,1.05239]
[1779631239514,62.89,76697.74,0.0,0.99288,1e-05,1.05072]
[1779631239960,62.89,76697.74,0.0,0.99288,1e-05,1.05072]
[1779631239971,62.89,76697.74,0.0,0.99288,1e-05,1.05072]
[1779631240521,62.89,76697.81,0.0,0.99288,1e-05,1.05067]
[1779631242540,62.89,76699.04,0.0,0.99288,1e-05,1.04974]
[1779631242719,62.89,76699.11,0.0,0.99289,1e-05,1.04969]
[1779631245556,62.89,76702.9,0.0,0.99291,1e-05,1.04682]
[1779631248577,62.89,76705.11,0.0,0.99292,1e-05,1.04515]
[1779631249197,62.89,76705.11,0.0,0.99292,1e-05,1.04515]
[1779631249224,62.89,76705.11,0.0,0.99292,1e-05,1.04515]
[1779631249584,62.89,76706.01,0.0,0.99293,1e-05,1.04447]
[1779631252605,62.89,76709.23,0.0,0.99294,1e-05,1.04205]
[1779631255386,62.89,76710.28,0.0,0.99295,1e-05,1.04126]
[1779631255470,62.89,76710.28,0.0,0.99295,1e-05,1.04126]
[1779631257640,62.89,76717.58,0.0,0.99299,1e-05,1.03579]
[1779631258268,62.89,76717.58,0.0,0.99299,1e-05,1.03579]
[1779631259654,62.89,76723.07,0.0,0.99303,1e-05,1.03168]
[1779631259898,62.89,76723.07,0.0,0.99303,1e-05,1.03168]
[1779631259974,62.89,76723.07,0.0,0.99303,1e-05,1.03168]
[1779631260661,62.89,76721.95,0.0,0.99302,1e-05,1.03252]
[1779631261668,62.89,76717.58,0.0,0.99299,1e-05,1.03579]
[1779631261851,62.89,76717.58,0.0,0.99299,1e-05,1.03579]
[1779631261971,62.89,76717.58,0.0,0.99299,1e-05,1.03579]
[1779631264689,62.89,76722.77,0.0,0.99302,1e-05,1.03191]
[1779631265836,62.89,76723.62,0.0,0.99303,1e-05,1.03127]
[1779631265970,62.89,76723.62,0.0,0.99303,1e-05,1.03127]
[1779631266638,62.89,76723.62,0.0,0.99303,1e-05,1.03127]
[1779631266719,62.89,76723.62,0.0,0.99303,1e-05,1.03127]
[1779631266703,62.89,76724.56,0.0,0.99303,1e-05,1.03057]
[1779631268717,62.89,76727.23,0.0,0.99305,1e-05,1.02858]
[1779631273737,62.89,76728.84,0.0,0.99306,1e-05,1.02739]
[1779631273978,62.89,76728.84,0.0,0.99306,1e-05,1.02739]
[1779631274077,62.89,76729.89,0.0,0.99307,1e-05,1.02661]
[1779631276774,62.89,76734.69,0.0,0.99309,1e-05,1.02305]
[1779631278645,62.89,76734.69,0.0,0.99309,1e-05,1.02305]
[1779631278721,62.89,76734.69,0.0,0.99309,1e-05,1.02305]
[1779631278677,62.89,76733.66,0.0,0.99309,1e-05,1.02381]
[1779631278788,62.89,76730.84,0.0,0.99307,1e-05,1.0259]
[1779631279797,62.89,76730.84,0.0,0.99307,1e-05,1.0259]
[1779631279982,62.89,76730.84,0.0,0.99307,1e-05,1.0259]
[1779631281810,62.89,76733.27,0.0,0.99308,1e-05,1.0241]
[1779631286845,62.89,76733.2,0.0,0.99308,1e-05,1.02415]
[1779631290082,62.89,76734.1,0.0,0.99309,1e-05,1.02348]
[1779631290221,62.89,76734.1,0.0,0.99309,1e-05,1.02348]
[1779631290321,62.89,76734.21,0.0,0.99309,1e-05,1.0234]
[1779631292480,62.89,76733.85,0.0,0.99309,1e-05,1.02367]
[1779631292720,62.89,76733.85,0.0,0.99309,1e-05,1.02367]
[1779631297924,62.89,76735.31,0.0,0.99311,1e-05,1.02118]
[1779631299851,62.89,76735.36,0.0,0.99311,1e-05,1.02114]
[1779631300711,62.89,76735.36,0.0,0.99311,1e-05,1.02114]
[1779631300721,62.89,76735.36,0.0,0.99311,1e-05,1.02114]
[1779631301184,62.89,76736.58,0.0,0.99311,1e-05,1.02024]
[1779631301222,62.89,76736.58,0.0,0.99311,1e-05,1.02024]
[1779631301285,62.89,76735.99,0.0,0.99311,1e-05,1.02067]
[1779631306985,62.89,76739.15,0.0,0.99313,1e-05,1.01834]
[1779631310500,62.89,76739.7,0.0,0.99313,1e-05,1.01793]
[1779631310721,62.89,76739.7,0.0,0.99313,1e-05,1.01793]
[1779631312022,62.89,76741.87,0.0,0.99314,1e-05,1.01633]
[1779631313029,62.89,76746.23,0.0,0.99317,1e-05,1.01313]
[1779631314234,62.89,76746.23,0.0,0.99317,1e-05,1.01313]
[1779631314470,62.89,76746.23,0.0,0.99317,1e-05,1.01313]
[1779631314571,62.89,76749.75,0.0,0.99319,1e-05,1.01054]
[1779631317057,62.89,76749.0,0.0,0.99318,1e-05,1.01109]
[1779631317227,62.89,76749.0,0.0,0.99318,1e-05,1.01109]
[1779631317461,62.89,76746.79,0.0,0.99317,1e-05,1.01272]
[1779631322397,62.89,76746.76,0.0,0.99317,1e-05,1.01274]
[1779631322470,62.89,76746.76,0.0,0.99317,1e-05,1.01274]
[1779631322571,62.89,76747.06,0.0,0.99317,1e-05,1.01252]
[1779631324065,62.89,76747.09,0.0,0.99317,1e-05,1.0125]
[1779631324222,62.89,76747.09,0.0,0.99317,1e-05,1.0125]
[1779631329583,62.89,76747.89,0.0,0.99318,1e-05,1.01191]
[1779631329720,62.89,76747.89,0.0,0.99318,1e-05,1.01191]
[1779631329788,62.89,76738.6,0.0,0.99312,1e-05,1.01875]
[1779631330148,62.89,76735.67,0.0,0.99311,1e-05,1.02091]
[1779631332165,62.89,76726.71,0.0,0.99306,1e-05,1.02755]
[1779631333172,62.89,76720.96,0.0,0.99302,1e-05,1.03184]
[1779631335974,62.89,76720.93,0.0,0.99302,1e-05,1.03186]
[1779631336219,62.89,76720.93,0.0,0.99302,1e-05,1.03186]
[1779631340222,62.89,76719.04,0.0,0.99301,1e-05,1.03327]
[1779631341232,62.89,76712.12,0.0,0.99297,1e-05,1.03845]
[1779631341972,62.89,76712.12,0.0,0.99297,1e-05,1.03845]
[1779631342237,62.89,76698.83,0.0,0.99289,1e-05,1.04846]
[1779631343244,62.89,76697.94,0.0,0.99289,1e-05,1.04913]
[1779631344665,62.89,76697.94,0.0,0.99289,1e-05,1.04913]
[1779631344719,62.89,76697.94,0.0,0.99289,1e-05,1.04913]
[1779631344820,62.89,76697.89,0.0,0.99289,1e-05,1.04917]
[1779631348356,62.89,76697.35,0.0,0.99288,1e-05,1.04958]
[1779631348470,62.89,76697.35,0.0,0.99288,1e-05,1.04958]
[1779631350436,62.89,76697.2,0.0,0.99288,1e-05,1.04969]
[1779631351302,62.89,76699.39,0.0,0.99291,1e-05,1.0466]
[1779631352309,62.89,76695.8,0.0,0.99288,1e-05,1.04931]
[1779631353316,62.89,76693.23,0.0,0.99287,1e-05,1.05126]
[1779631354724,62.89,76693.23,0.0,0.99287,1e-05,1.05126]
[1779631354973,62.89,76692.91,0.0,0.99287,1e-05,1.0515]
[1779631356337,62.89,76687.76,0.0,0.99284,1e-05,1.05542]
[1779631358351,62.89,76679.62,0.0,0.99279,1e-05,1.06162]
[1779631359649,62.89,76677.16,0.0,0.99277,1e-05,1.0635]
[1779631360365,62.89,76672.72,0.0,0.99275,1e-05,1.06691]
[1779631361372,62.89,76667.19,0.0,0.99271,1e-05,1.07116]
[1779631362283,62.89,76667.19,0.0,0.99271,1e-05,1.07116]
[1779631362379,62.89,76666.58,0.0,0.99271,1e-05,1.07163]
[1779631363222,62.89,76666.58,0.0,0.99271,1e-05,1.07163]
[1779631363821,62.89,76666.46,0.0,0.99271,1e-05,1.07172]
[1779631364032,62.89,76666.46,0.0,0.99271,1e-05,1.07172]
[1779631364220,62.89,76666.46,0.0,0.99271,1e-05,1.07172]
[1779631365400,62.89,76667.98,0.0,0.99272,1e-05,1.07055]
[1779631366407,62.89,76673.98,0.0,0.99275,1e-05,1.06594]
[1779631369428,62.89,76676.36,0.0,0.99277,1e-05,1.06412]
[1779631370910,62.89,76676.31,0.0,0.99277,1e-05,1.06416]
[1779631370972,62.89,76676.31,0.0,0.99277,1e-05,1.06416]
[1779631371442,62.89,76679.06,0.0,0.99278,1e-05,1.06205]
[1779631374582,62.89,76670.19,0.0,0.99273,1e-05,1.06885]
[1779631375471,62.89,76665.33,0.0,0.9927,1e-05,1.07259]
[1779631377544,62.89,76665.36,0.0,0.9927,1e-05,1.07257]
[1779631378140,62.89,76665.33,0.0,0.9927,1e-05,1.07259]
[1779631378492,62.89,76665.28,0.0,0.9927,1e-05,1.07263]
[1779631381514,62.89,76672.59,0.0,0.99275,1e-05,1.06701]
[1779631383540,62.89,76670.85,0.0,0.99274,1e-05,1.06834]
[1779631383722,62.89,76670.85,0.0,0.99274,1e-05,1.06834]
[1779631384472,62.89,76670.84,0.0,0.99274,1e-05,1.06835]
[1779631384721,62.89,76670.84,0.0,0.99274,1e-05,1.06835]
[1779631384822,62.89,76670.97,0.0,0.99274,1e-05,1.06825]
[1779631386549,62.89,76667.31,0.0,0.99271,1e-05,1.07107]
[1779631388829,62.89,76666.88,0.0,0.99271,1e-05,1.0714]
[1779631388982,62.89,76667.9,0.0,0.99272,1e-05,1.07061]
[1779631393598,62.89,76662.2,0.0,0.99268,1e-05,1.07501]
[1779631395623,62.89,76661.5,0.0,0.99268,1e-05,1.07555]
[1779631395720,62.89,76661.5,0.0,0.99268,1e-05,1.07555]
[1779631396773,62.89,76661.57,0.0,0.99268,1e-05,1.0755]
[1779631396828,62.89,76661.57,0.0,0.99268,1e-05,1.0755]
[1779631396970,62.89,76661.57,0.0,0.99268,1e-05,1.0755]
[1779631402661,62.89,76660.3,0.0,0.99267,1e-05,1.07648]
[1779631404454,62.89,76659.65,0.0,0.99267,1e-05,1.07698]
[1779631404470,62.89,76659.65,0.0,0.99267,1e-05,1.07698]
[1779631410725,62.89,76659.5,0.0,0.99267,1e-05,1.0771]
[1779631411253,62.89,76659.5,0.0,0.99267,1e-05,1.0771]
[1779631411478,62.89,76659.5,0.0,0.99267,1e-05,1.0771]
[1779631412391,62.89,76659.5,0.0,0.99267,1e-05,1.0771]
[1779631412469,62.89,76659.5,0.0,0.99267,1e-05,1.0771]
[1779631412571,62.89,76659.5,0.0,0.99268,1e-05,1.07563]
[1779631415757,62.89,76653.5,0.0,0.99264,1e-05,1.08028]
[1779631417771,62.89,76646.06,0.0,0.99259,1e-05,1.08606]
[1779631419571,62.89,76645.9,0.0,0.99259,1e-05,1.08619]
[1779631419722,62.89,76645.9,0.0,0.99259,1e-05,1.08619]
[1779631421798,62.89,76637.86,0.0,0.99254,1e-05,1.09247]
[1779631425780,62.89,76635.55,0.0,0.99253,1e-05,1.09428]
[1779631425827,62.89,76635.49,0.0,0.99253,1e-05,1.09433]
[1779631425970,62.89,76635.49,0.0,0.99253,1e-05,1.09433]
[1779631426642,62.89,76635.49,0.0,0.99253,1e-05,1.09433]
[1779631426719,62.89,76635.49,0.0,0.99253,1e-05,1.09433]
[1779631428848,62.89,76639.43,0.0,0.99255,1e-05,1.09124]
[1779631429855,62.89,76646.63,0.0,0.9926,1e-05,1.08562]
[1779631431869,62.89,76652.77,0.0,0.99264,1e-05,1.08085]
[1779631432312,62.89,76652.77,0.0,0.99264,1e-05,1.08085]
[1779631432473,62.89,76652.77,0.0,0.99264,1e-05,1.08085]
[1779631435396,62.89,76654.48,0.0,0.99265,1e-05,1.07952]
[1779631435472,62.89,76654.48,0.0,0.99265,1e-05,1.07952]
[1779631435897,62.89,76655.39,0.0,0.99265,1e-05,1.07881]
[1779631440938,62.89,76658.5,0.0,0.99267,1e-05,1.07641]
[1779631442672,62.89,76658.5,0.0,0.99267,1e-05,1.07641]
[1779631442723,62.89,76658.5,0.0,0.99267,1e-05,1.07641]
[1779631442952,62.89,76655.21,0.0,0.99265,1e-05,1.07895]
[1779631445721,62.89,76652.72,0.0,0.99263,1e-05,1.08088]
[1779631445816,62.89,76644.46,0.0,0.99258,1e-05,1.08731]
[1779631445971,62.89,76644.46,0.0,0.99258,1e-05,1.08731]
[1779631445973,62.89,76638.83,0.0,0.99255,1e-05,1.09171]
[1779631447358,62.89,76638.83,0.0,0.99255,1e-05,1.09171]
[1779631447470,62.89,76638.83,0.0,0.99255,1e-05,1.09171]
[1779631448994,62.89,76643.72,0.0,0.99258,1e-05,1.08789]
[1779631450759,62.89,76643.72,0.0,0.99258,1e-05,1.08789]
[1779631450805,62.89,76644.74,0.0,0.99259,1e-05,1.08709]
[1779631450975,62.89,76644.74,0.0,0.99259,1e-05,1.08709]
[1779631451825,62.89,76644.74,0.0,0.99259,1e-05,1.08709]
[1779631451912,62.89,76652.69,0.0,0.99263,1e-05,1.08091]
[1779631451974,62.89,76652.69,0.0,0.99263,1e-05,1.08091]
[1779631452021,62.89,76648.22,0.0,0.99261,1e-05,1.08438]
[1779631453022,62.89,76640.78,0.0,0.99256,1e-05,1.09019]
[1779631455267,62.89,76639.6,0.0,0.99255,1e-05,1.09111]
[1779631455469,62.89,76639.6,0.0,0.99255,1e-05,1.09111]
[1779631455585,62.89,76639.6,0.0,0.99255,1e-05,1.09111]
[1779631455721,62.89,76639.6,0.0,0.99255,1e-05,1.09111]
[1779631455792,62.89,76642.98,0.0,0.99258,1e-05,1.08847]
[1779631459848,62.89,76645.46,0.0,0.99259,1e-05,1.08653]
[1779631459974,62.89,76643.38,0.0,0.99258,1e-05,1.08816]
[1779631460856,62.89,76643.38,0.0,0.99258,1e-05,1.08816]
[1779631460973,62.89,76641.6,0.0,0.99257,1e-05,1.08955]
[1779631461082,62.89,76639.73,0.0,0.99256,1e-05,1.09101]
[1779631463597,62.89,76640.57,0.0,0.99256,1e-05,1.09035]
[1779631463723,62.89,76640.57,0.0,0.99256,1e-05,1.09035]
[1779631466117,62.89,76646.54,0.0,0.9926,1e-05,1.08569]
[1779631467470,62.89,76646.54,0.0,0.9926,1e-05,1.08569]
[1779631467721,62.89,76646.54,0.0,0.9926,1e-05,1.08569]
[1779631467796,62.89,76641.51,0.0,0.99257,1e-05,1.08962]
[1779631468325,62.89,76641.51,0.0,0.99257,1e-05,1.08962]
[1779631468474,62.89,76641.51,0.0,0.99257,1e-05,1.08962]
[1779631468512,62.89,76641.44,0.0,0.99257,1e-05,1.08967]
[1779631474185,62.89,76640.35,0.0,0.99257,1e-05,1.08904]
[1779631475584,62.89,76640.35,0.0,0.99257,1e-05,1.08904]
[1779631475720,62.89,76640.35,0.0,0.99257,1e-05,1.08904]
[1779631479220,62.89,76643.31,0.0,0.99259,1e-05,1.08673]
[1779631480341,62.89,76643.31,0.0,0.99259,1e-05,1.08673]
[1779631480470,62.89,76643.31,0.0,0.99259,1e-05,1.08673]
[1779631481175,62.89,76644.93,0.0,0.9926,1e-05,1.08547]
[1779631481223,62.89,76644.93,0.0,0.9926,1e-05,1.08547]
[1779631481234,62.89,76645.76,0.0,0.9926,1e-05,1.08482]
[1779631486474,62.89,76645.71,0.0,0.9926,1e-05,1.08486]
[1779631486721,62.89,76645.71,0.0,0.9926,1e-05,1.08486]
[1779631486742,62.89,76649.01,0.0,0.99262,1e-05,1.0823]
[1779631491679,62.89,76650.07,0.0,0.99263,1e-05,1.08147]
[1779631491721,62.89,76650.07,0.0,0.99263,1e-05,1.08147]
[1779631493346,62.89,76650.16,0.0,0.99263,1e-05,1.0814]
[1779631493472,62.89,76650.16,0.0,0.99263,1e-05,1.0814]
[1779631493571,62.89,76650.16,0.0,0.99263,1e-05,1.0814]
[1779631499360,62.89,76649.91,0.0,0.99263,1e-05,1.0816]
[1779631504395,62.89,76659.51,0.0,0.99269,1e-05,1.07416]
[1779631505408,62.89,76659.51,0.0,0.99269,1e-05,1.07416]
[1779631505471,62.89,76659.51,0.0,0.99269,1e-05,1.07416]
[1779631507226,62.89,76660.83,0.0,0.99269,1e-05,1.07314]
[1779631509429,62.89,76664.59,0.0,0.99272,1e-05,1.07024]
[1779631510488,62.89,76664.59,0.0,0.99272,1e-05,1.07024]
[1779631510720,62.89,76664.59,0.0,0.99272,1e-05,1.07024]
[1779631510936,62.89,76664.59,0.0,0.99272,1e-05,1.07024]
[1779631510972,62.89,76664.59,0.0,0.99272,1e-05,1.07024]
[1779631511444,62.89,76664.78,0.0,0.99272,1e-05,1.0701]
[1779631512451,62.89,76668.91,0.0,0.99274,1e-05,1.06692]
[1779631516479,62.89,76682.13,0.0,0.99282,1e-05,1.05681]
[1779631517678,62.89,76682.13,0.0,0.99282,1e-05,1.05681]
[1779631517692,62.89,76683.64,0.0,0.99283,1e-05,1.05566]
[1779631518757,62.89,76686.29,0.0,0.99285,1e-05,1.05364]
[1779631519634,62.89,76686.29,0.0,0.99285,1e-05,1.05364]
[1779631522521,62.89,76689.25,0.0,0.99286,1e-05,1.0514]
[1779631523973,62.89,76689.25,0.0,0.99286,1e-05,1.0514]
[1779631524219,62.89,76690.02,0.0,0.99287,1e-05,1.05081]
[1779631524535,62.89,76690.2,0.0,0.99287,1e-05,1.05068]
[1779631525091,62.89,76690.2,0.0,0.99287,1e-05,1.05068]
[1779631525220,62.89,76690.2,0.0,0.99287,1e-05,1.05068]
[1779631525542,62.89,76681.24,0.0,0.99282,1e-05,1.05749]
[1779631526549,62.89,76679.86,0.0,0.99281,1e-05,1.05854]
[1779631528289,62.89,76679.69,0.0,0.99281,1e-05,1.05867]
[1779631528474,62.89,76679.69,0.0,0.99281,1e-05,1.05867]
[1779631528569,62.89,76679.69,0.0,0.99281,1e-05,1.05867]
[1779631533602,62.89,76680.52,0.0,0.99282,1e-05,1.05659]
[1779631538817,62.89,76681.51,0.0,0.99283,1e-05,1.05583]
[1779631541719,62.89,76682.49,0.0,0.99283,1e-05,1.05509]
[1779631545684,62.89,76676.86,0.0,0.9928,1e-05,1.05938]
[1779631547775,62.89,76675.31,0.0,0.99279,1e-05,1.06056]
[1779631547975,62.89,76675.31,0.0,0.99279,1e-05,1.06056]
[1779631547783,62.89,76675.69,0.0,0.99279,1e-05,1.06027]
[1779631548535,62.89,76675.69,0.0,0.99279,1e-05,1.06027]
[1779631548720,62.89,76675.69,0.0,0.99279,1e-05,1.06027]
[1779631550721,62.89,76681.68,0.0,0.99283,1e-05,1.05571]
[1779631552527,62.89,76682.22,0.0,0.99283,1e-05,1.05529]
[1779631552723,62.89,76682.22,0.0,0.99283,1e-05,1.05529]
[1779631552735,62.89,76681.67,0.0,0.99283,1e-05,1.05571]
[1779631553848,62.89,76681.67,0.0,0.99283,1e-05,1.05571]
[1779631553971,62.89,76681.67,0.0,0.99283,1e-05,1.05571]
[1779631559537,62.89,76684.05,0.0,0.99284,1e-05,1.0539]
[1779631560286,62.89,76683.29,0.0,0.99284,1e-05,1.05448]
[1779631560471,62.89,76683.29,0.0,0.99284,1e-05,1.05448]
[1779631560791,62.89,76683.43,0.0,0.99284,1e-05,1.05437]
[1779631561148,62.89,76683.43,0.0,0.99284,1e-05,1.05437]
[1779631561220,62.89,76683.43,0.0,0.99284,1e-05,1.05437]
[1779631561798,62.89,76680.82,0.0,0.99282,1e-05,1.05636]
[1779631563812,62.89,76685.23,0.0,0.99285,1e-05,1.05301]
[1779631564697,62.89,76685.23,0.0,0.99285,1e-05,1.05301]
[1779631564723,62.89,76685.23,0.0,0.99285,1e-05,1.05301]
[1779631564819,62.89,76685.29,0.0,0.99285,1e-05,1.05296]
[1779631565770,62.89,76685.29,0.0,0.99285,1e-05,1.05296]
[1779631565972,62.89,76685.29,0.0,0.99285,1e-05,1.05296]
[1779631571868,62.89,76686.79,0.0,0.99286,1e-05,1.05182]
[1779631573406,62.89,76687.16,0.0,0.99286,1e-05,1.05154]
[1779631573474,62.89,76687.16,0.0,0.99286,1e-05,1.05154]
[1779631573690,62.89,76687.16,0.0,0.99286,1e-05,1.05154]
[1779631573722,62.89,76687.16,0.0,0.99286,1e-05,1.05154]
[1779631573882,62.89,76687.66,0.0,0.99286,1e-05,1.05116]
[1779631578917,62.89,76689.45,0.0,0.99288,1e-05,1.0498]
[1779631581768,62.89,76689.71,0.0,0.99288,1e-05,1.04961]
[1779631581974,62.89,76689.71,0.0,0.99288,1e-05,1.04961]
[1779631582009,62.89,76688.72,0.0,0.99287,1e-05,1.05036]
[1779631582725,62.89,76688.72,0.0,0.99287,1e-05,1.05036]
[1779631582973,62.89,76688.72,0.0,0.99287,1e-05,1.05036]
[1779631583953,62.89,76693.7,0.0,0.9929,1e-05,1.04659]
[1779631584959,62.89,76696.98,0.0,0.99292,1e-05,1.04411]
[1779631589423,62.89,76695.58,0.0,0.99291,1e-05,1.04517]
[1779631589472,62.89,76695.58,0.0,0.99291,1e-05,1.04517]
[1779631589846,62.89,76695.58,0.0,0.99291,1e-05,1.04517]
[1779631589973,62.89,76695.58,0.0,0.99291,1e-05,1.04517]
[1779631590011,62.89,76696.24,0.0,0.99292,1e-05,1.04467]
[1779631595044,62.89,76694.36,0.0,0.99291,1e-05,1.04465]
[1779631596891,62.89,76693.87,0.0,0.99291,1e-05,1.04502]
[1779631596972,62.89,76693.87,0.0,0.99291,1e-05,1.04502]
[1779631597058,62.89,76692.63,0.0,0.9929,1e-05,1.04596]
[1779631597633,62.89,76692.63,0.0,0.9929,1e-05,1.04596]
[1779631597727,62.89,76692.63,0.0,0.9929,1e-05,1.04596]
[1779631599434,62.89,76694.4,0.0,0.99291,1e-05,1.04462]
[1779631603733,62.89,76694.05,0.0,0.99291,1e-05,1.04489]
[1779631603974,62.89,76694.05,0.0,0.99291,1e-05,1.04489]
[1779631604017,62.89,76694.05,0.0,0.99291,1e-05,1.04489]
[1779631604074,62.89,76693.92,0.0,0.99291,1e-05,1.04498]
[1779631604220,62.89,76693.92,0.0,0.99291,1e-05,1.04498]
[1779631610149,62.89,76694.66,0.0,0.99292,1e-05,1.04443]
[1779631613176,62.89,76695.87,0.0,0.99292,1e-05,1.04351]
[1779631613221,62.89,76695.87,0.0,0.99292,1e-05,1.04351]
[1779631613770,62.89,76695.87,0.0,0.99292,1e-05,1.04351]
[1779631613973,62.89,76695.87,0.0,0.99292,1e-05,1.04351]
[1779631614073,62.89,76695.72,0.0,0.99292,1e-05,1.04363]
[1779631619212,62.89,76694.51,0.0,0.99291,1e-05,1.04454]
[1779631630805,62.89,76694.87,0.0,0.99292,1e-05,1.04427]
[1779631630976,62.89,76694.87,0.0,0.99292,1e-05,1.04427]
[1779631631033,62.89,76691.55,0.0,0.9929,1e-05,1.04678]
[1779631631592,62.89,76691.55,0.0,0.9929,1e-05,1.04678]
[1779631631720,62.89,76691.55,0.0,0.9929,1e-05,1.04678]
[1779631633881,62.89,76690.6,0.0,0.99289,1e-05,1.04749]
[1779631636911,62.89,76690.92,0.0,0.99289,1e-05,1.04725]
[1779631636973,62.89,76690.92,0.0,0.99289,1e-05,1.04725]
[1779631636980,62.89,76684.57,0.0,0.99286,1e-05,1.05206]
[1779631638979,62.89,76685.09,0.0,0.99286,1e-05,1.05167]
[1779631639023,62.89,76681.58,0.0,0.99284,1e-05,1.05434]
[1779631639226,62.89,76681.58,0.0,0.99284,1e-05,1.05434]
[1779631644389,62.89,76679.85,0.0,0.99283,1e-05,1.05565]
[1779631645156,62.89,76679.85,0.0,0.99283,1e-05,1.05565]
[1779631645223,62.89,76679.85,0.0,0.99283,1e-05,1.05565]
[1779631646713,62.89,76680.15,0.0,0.99283,1e-05,1.05542]
[1779631646720,62.89,76680.15,0.0,0.99283,1e-05,1.05542]
[1779631646763,62.89,76680.15,0.0,0.99283,1e-05,1.05542]
[1779631650676,62.89,76677.2,0.0,0.99281,1e-05,1.05767]
[1779631652447,62.89,76675.61,0.0,0.99281,1e-05,1.05743]
[1779631653280,62.89,76675.61,0.0,0.99281,1e-05,1.05743]
[1779631653474,62.89,76675.61,0.0,0.99281,1e-05,1.05743]
[1779631653856,62.89,76675.61,0.0,0.99281,1e-05,1.05743]
[1779631653987,62.89,76675.61,0.0,0.99281,1e-05,1.05743]
[1779631654086,62.89,76675.31,0.0,0.99281,1e-05,1.05766]
[1779631655473,62.89,76672.05,0.0,0.99279,1e-05,1.06015]
[1779631656482,62.89,76674.12,0.0,0.9928,1e-05,1.05857]
[1779631661517,62.89,76674.78,0.0,0.99281,1e-05,1.05807]
[1779631666862,62.89,76674.8,0.0,0.99281,1e-05,1.05805]
[1779631666970,62.89,76674.8,0.0,0.99281,1e-05,1.05805]
[1779631672594,62.89,76674.83,0.0,0.99281,1e-05,1.05803]
[1779631673485,62.89,76674.83,0.0,0.99281,1e-05,1.05803]
[1779631673725,62.89,76674.83,0.0,0.99281,1e-05,1.05803]
[1779631673826,62.89,76675.04,0.0,0.99281,1e-05,1.05787]
[1779631674386,62.89,76675.04,0.0,0.99281,1e-05,1.05787]
[1779631674472,62.89,76675.04,0.0,0.99281,1e-05,1.05787]
[1779631677630,62.89,76679.48,0.0,0.99283,1e-05,1.05449]
[1779631678236,62.89,76679.48,0.0,0.99283,1e-05,1.05449]
[1779631678470,62.89,76679.48,0.0,0.99283,1e-05,1.05449]
[1779631678636,62.89,76686.04,0.0,0.99287,1e-05,1.04951]
[1779631679292,62.89,76686.04,0.0,0.99287,1e-05,1.04951]
[1779631679472,62.89,76686.04,0.0,0.99287,1e-05,1.04951]
[1779631684071,62.89,76686.85,0.0,0.99288,1e-05,1.04889]
[1779631684225,62.89,76687.62,0.0,0.99288,1e-05,1.04831]
[1779631685149,62.89,76687.62,0.0,0.99288,1e-05,1.04831]
[1779631685222,62.89,76688.38,0.0,0.99289,1e-05,1.04773]
[1779631685685,62.89,76688.99,0.0,0.99289,1e-05,1.04727]
[1779631687699,62.89,76692.73,0.0,0.99291,1e-05,1.04445]
[1779631688898,62.89,76692.73,0.0,0.99291,1e-05,1.04445]
[1779631688974,62.89,76692.73,0.0,0.99291,1e-05,1.04445]
[1779631694748,62.89,76694.61,0.0,0.99292,1e-05,1.04303]
[1779631696516,62.89,76694.39,0.0,0.99292,1e-05,1.04319]
[1779631696722,62.89,76694.39,0.0,0.99292,1e-05,1.04319]
[1779631699010,62.89,76694.89,0.0,0.99293,1e-05,1.04282]
[1779631699463,62.89,76695.34,0.0,0.99293,1e-05,1.04248]
[1779631699470,62.89,76695.34,0.0,0.99293,1e-05,1.04248]
[1779631699783,62.89,76695.5,0.0,0.99293,1e-05,1.04236]
[1779631701797,62.89,76684.84,0.0,0.99287,1e-05,1.05042]
[1779631702804,62.89,76679.58,0.0,0.99284,1e-05,1.05441]
[1779631703670,62.89,76679.58,0.0,0.99284,1e-05,1.05441]
[1779631703722,62.89,76679.58,0.0,0.99284,1e-05,1.05441]
[1779631705825,62.89,76674.79,0.0,0.99281,1e-05,1.05806]
[1779631707145,62.89,76674.79,0.0,0.99281,1e-05,1.05806]
[1779631707233,62.89,76674.62,0.0,0.99281,1e-05,1.05819]
[1779631708708,62.89,76675.39,0.0,0.99281,1e-05,1.0576]
[1779631708720,62.89,76675.39,0.0,0.99281,1e-05,1.0576]
[1779631708846,62.89,76675.57,0.0,0.99281,1e-05,1.05746]
[1779631712874,62.89,76673.96,0.0,0.99281,1e-05,1.05724]
[1779631713881,62.89,76672.04,0.0,0.9928,1e-05,1.05871]
[1779631716661,62.89,76671.9,0.0,0.9928,1e-05,1.05882]
[1779631716719,62.89,76671.9,0.0,0.9928,1e-05,1.05882]
[1779631716902,62.89,76672.19,0.0,0.9928,1e-05,1.05859]
[1779631717553,62.89,76672.19,0.0,0.9928,1e-05,1.05859]
[1779631717721,62.89,76672.19,0.0,0.9928,1e-05,1.05859]
[1779631720930,62.89,76668.23,0.0,0.99278,1e-05,1.06162]
[1779631721968,62.89,76668.23,0.0,0.99278,1e-05,1.06162]
[1779631722069,62.89,76667.29,0.0,0.99277,1e-05,1.06234]
[1779631722983,62.89,76667.29,0.0,0.99277,1e-05,1.06234]
[1779631723064,62.89,76666.12,0.0,0.99276,1e-05,1.06324]
[1779631723228,62.89,76666.12,0.0,0.99276,1e-05,1.06324]
[1779631725965,62.89,76664.01,0.0,0.99275,1e-05,1.06485]
[1779631726972,62.89,76662.28,0.0,0.99274,1e-05,1.06618]
[1779631728470,62.89,76663.5,0.0,0.99275,1e-05,1.06525]
[1779631728722,62.89,76663.5,0.0,0.99275,1e-05,1.06525]
[1779631728986,62.89,76663.22,0.0,0.99275,1e-05,1.06546]
[1779631729316,62.89,76663.22,0.0,0.99275,1e-05,1.06546]
[1779631729469,62.89,76663.22,0.0,0.99275,1e-05,1.06546]
[1779631734387,62.89,76663.1,0.0,0.99275,1e-05,1.06555]
[1779631740067,62.89,76663.13,0.0,0.99275,1e-05,1.06553]
[1779631745102,62.89,76663.02,0.0,0.99275,1e-05,1.06561]
[1779631748123,62.89,76664.97,0.0,0.99276,1e-05,1.06412]
[1779631749130,62.89,76667.23,0.0,0.99277,1e-05,1.06239]
[1779631749797,62.89,76667.23,0.0,0.99277,1e-05,1.06239]
[1779631749973,62.89,76667.23,0.0,0.99277,1e-05,1.06239]
[1779631750138,62.89,76665.85,0.0,0.99276,1e-05,1.06344]
[1779631757186,62.89,76667.2,0.0,0.99277,1e-05,1.06241]
[1779631758706,62.89,76667.62,0.0,0.99277,1e-05,1.06209]
[1779631758724,62.89,76667.62,0.0,0.99277,1e-05,1.06209]
[1779631760787,62.89,76667.5,0.0,0.99277,1e-05,1.06218]
[1779631763793,62.89,76667.29,0.0,0.99277,1e-05,1.06234]
[1779631763973,62.89,76667.29,0.0,0.99277,1e-05,1.06234]
[1779631769271,62.89,76667.63,0.0,0.99277,1e-05,1.06208]
[1779631774306,62.89,76667.48,0.0,0.99278,1e-05,1.06074]
[1779631779341,62.89,76666.98,0.0,0.99278,1e-05,1.06112]
[1779631780348,62.89,76664.87,0.0,0.99277,1e-05,1.06274]
[1779631781815,62.89,76664.87,0.0,0.99277,1e-05,1.06274]
[1779631781976,62.89,76664.87,0.0,0.99277,1e-05,1.06274]
[1779631781990,62.89,76658.7,0.0,0.99273,1e-05,1.06748]
[1779631782362,62.89,76665.11,0.0,0.99277,1e-05,1.06256]
[1779631786992,62.89,76664.64,0.0,0.99277,1e-05,1.06292]
[1779631787225,62.89,76664.64,0.0,0.99277,1e-05,1.06292]
[1779631792432,62.89,76664.88,0.0,0.99277,1e-05,1.06273]
[1779631797135,62.89,76663.84,0.0,0.99276,1e-05,1.06353]
[1779631797220,62.89,76663.84,0.0,0.99276,1e-05,1.06353]
[1779631800256,62.89,76662.57,0.0,0.99275,1e-05,1.0645]
[1779631803509,62.89,76665.76,0.0,0.99277,1e-05,1.06206]
[1779631804972,62.89,76665.76,0.0,0.99277,1e-05,1.06206]
[1779631805220,62.89,76665.76,0.0,0.99277,1e-05,1.06206]
[1779631805071,62.89,76664.52,0.0,0.99276,1e-05,1.06301]
[1779631811566,62.89,76664.56,0.0,0.99276,1e-05,1.06298]
[1779631814587,62.89,76669.05,0.0,0.99279,1e-05,1.05954]
[1779631815701,62.89,76669.05,0.0,0.99279,1e-05,1.05954]
[1779631815720,62.89,76669.05,0.0,0.99279,1e-05,1.05954]
[1779631815804,62.89,76670.96,0.0,0.9928,1e-05,1.05808]
[1779631816601,62.89,76673.02,0.0,0.99282,1e-05,1.05651]
[1779631819191,62.89,76674.28,0.0,0.99282,1e-05,1.05555]
[1779631819622,62.89,76671.69,0.0,0.99281,1e-05,1.05753]
[1779631821347,62.89,76672.76,0.0,0.99281,1e-05,1.05671]
[1779631821469,62.89,76672.76,0.0,0.99281,1e-05,1.05671]
[1779631826671,62.89,76672.67,0.0,0.99281,1e-05,1.05678]
[1779631831434,62.89,76672.46,0.0,0.99281,1e-05,1.05694]
[1779631831470,62.89,76672.46,0.0,0.99281,1e-05,1.05694]
[1779631836741,62.89,76673.2,0.0,0.99283,1e-05,1.05493]
[1779631837551,62.89,76673.2,0.0,0.99283,1e-05,1.05493]
[1779631837724,62.89,76673.2,0.0,0.99283,1e-05,1.05493]
[1779631841776,62.89,76675.62,0.0,0.99284,1e-05,1.05308]
[1779631848059,62.89,76675.75,0.0,0.99284,1e-05,1.05298]
[1779631848219,62.89,76675.75,0.0,0.99284,1e-05,1.05298]
[1779631850840,62.89,76674.15,0.0,0.99283,1e-05,1.0542]
[1779631852622,62.89,76674.2,0.0,0.99283,1e-05,1.05416]
[1779631852857,62.89,76676.15,0.0,0.99284,1e-05,1.05268]
[1779631853680,62.89,76676.15,0.0,0.99284,1e-05,1.05268]
[1779631855871,62.89,76675.31,0.0,0.99284,1e-05,1.05332]
[1779631860913,62.89,76675.53,0.0,0.99284,1e-05,1.05315]
[1779631861983,62.89,76675.53,0.0,0.99284,1e-05,1.05315]
[1779631862029,62.89,76675.53,0.0,0.99284,1e-05,1.05315]
[1779631867271,62.89,76675.81,0.0,0.99284,1e-05,1.05294]
[1779631869976,62.89,76673.79,0.0,0.99283,1e-05,1.05448]
[1779631872203,62.89,76673.37,0.0,0.99283,1e-05,1.0548]
[1779631872221,62.89,76673.37,0.0,0.99283,1e-05,1.0548]
[1779631875011,62.89,76668.22,0.0,0.9928,1e-05,1.05872]
[1779631876018,62.89,76664.69,0.0,0.99277,1e-05,1.06142]
[1779631877283,62.89,76664.69,0.0,0.99277,1e-05,1.06142]
[1779631877472,62.89,76664.08,0.0,0.99277,1e-05,1.06189]
[1779631877971,62.89,76664.08,0.0,0.99277,1e-05,1.06189]
[1779631878032,62.89,76664.36,0.0,0.99277,1e-05,1.06168]
[1779631880046,62.89,76662.89,0.0,0.99276,1e-05,1.0628]
[1779631882214,62.89,76662.63,0.0,0.99276,1e-05,1.063]
[1779631882237,62.89,76662.63,0.0,0.99276,1e-05,1.063]
[1779631882315,62.89,76673.62,0.0,0.99283,1e-05,1.05461]
[1779631883067,62.89,76678.81,0.0,0.99286,1e-05,1.05066]
[1779631884074,62.89,76674.83,0.0,0.99284,1e-05,1.05368]
[1779631885117,62.89,76674.83,0.0,0.99284,1e-05,1.05368]
[1779631885222,62.89,76674.83,0.0,0.99284,1e-05,1.05368]
[1779631885246,62.89,76668.29,0.0,0.9928,1e-05,1.05867]
[1779631886088,62.89,76657.6,0.0,0.99273,1e-05,1.06686]
[1779631886954,62.89,76657.6,0.0,0.99273,1e-05,1.06686]
[1779631887095,62.89,76647.17,0.0,0.99267,1e-05,1.07491]
[1779631888102,62.89,76647.06,0.0,0.99267,1e-05,1.07499]
[1779631890835,62.89,76647.13,0.0,0.99267,1e-05,1.07494]
[1779631891123,62.89,76656.9,0.0,0.99274,1e-05,1.06594]
[1779631892130,62.89,76661.25,0.0,0.99276,1e-05,1.0626]
[1779631893137,62.89,76659.21,0.0,0.99275,1e-05,1.06417]
[1779631894148,62.89,76637.55,0.0,0.99262,1e-05,1.0809]
[1779631895154,62.89,76634.07,0.0,0.9926,1e-05,1.0836]
[1779631896173,62.89,76637.87,0.0,0.99262,1e-05,1.08065]
[1779631896845,62.89,76637.87,0.0,0.99262,1e-05,1.08065]
[1779631896977,62.89,76637.87,0.0,0.99262,1e-05,1.08065]
[1779631897178,62.89,76642.43,0.0,0.99265,1e-05,1.07711]
[1779631898185,62.89,76639.24,0.0,0.99263,1e-05,1.07958]
[1779631899116,62.89,76639.24,0.0,0.99263,1e-05,1.07958]
[1779631899192,62.89,76634.69,0.0,0.9926,1e-05,1.08312]
[1779631900199,62.89,76632.64,0.0,0.99259,1e-05,1.08472]
[1779631900960,62.89,76632.64,0.0,0.99259,1e-05,1.08472]
[1779631901206,62.89,76608.48,0.0,0.99244,1e-05,1.1037]
[1779631902213,62.89,76595.0,0.0,0.99235,1e-05,1.11441]
[1779631903220,62.89,76592.9,0.0,0.99234,1e-05,1.11608]
[1779631905233,62.89,76595.82,0.0,0.99236,1e-05,1.11375]
[1779631907248,62.89,76586.44,0.0,0.9923,1e-05,1.12125]
[1779631908255,62.89,76586.06,0.0,0.9923,1e-05,1.12156]
[1779631909264,62.89,76584.13,0.0,0.99229,1e-05,1.12311]
[1779631910270,62.89,76575.05,0.0,0.99223,1e-05,1.13042]
[1779631911278,62.89,76551.74,0.0,0.99208,1e-05,1.14937]
[1779631911672,62.89,76551.74,0.0,0.99208,1e-05,1.14937]
[1779631912285,62.89,76556.15,0.0,0.99211,1e-05,1.14576]
[1779631913292,62.89,76547.93,0.0,0.99205,1e-05,1.15249]
[1779631914613,62.89,76548.2,0.0,0.99205,1e-05,1.15227]
[1779631915306,62.89,76552.66,0.0,0.99208,1e-05,1.14862]
[1779631916313,62.89,76557.42,0.0,0.99211,1e-05,1.14473]
[1779631917320,62.89,76564.52,0.0,0.99216,1e-05,1.13895]
[1779631919334,62.89,76566.24,0.0,0.99217,1e-05,1.13755]
[1779631920341,62.89,76560.45,0.0,0.99213,1e-05,1.14226]
[1779631921348,62.89,76551.16,0.0,0.99207,1e-05,1.14984]
[1779631922356,62.89,76545.29,0.0,0.99203,1e-05,1.15466]
[1779631922733,62.89,76545.29,0.0,0.99203,1e-05,1.15466]
[1779631923361,62.89,76547.16,0.0,0.99205,1e-05,1.15312]
[1779631924369,62.89,76551.9,0.0,0.99208,1e-05,1.14924]
[1779631925376,62.89,76562.33,0.0,0.99215,1e-05,1.14073]
[1779631926383,62.89,76566.02,0.0,0.99217,1e-05,1.13773]
[1779631926977,62.89,76566.02,0.0,0.99217,1e-05,1.13773]
[1779631927220,62.89,76566.02,0.0,0.99217,1e-05,1.13773]
[1779631927390,62.89,76564.96,0.0,0.99216,1e-05,1.13859]
[1779631927652,62.89,76564.96,0.0,0.99216,1e-05,1.13859]
[1779631928397,62.89,76563.4,0.0,0.99215,1e-05,1.13986]
[1779631929404,62.89,76541.61,0.0,0.99201,1e-05,1.15769]
[1779631930146,62.89,76541.61,0.0,0.99201,1e-05,1.15769]
[1779631930411,62.89,76537.75,0.0,0.99198,1e-05,1.16087]
[1779631931418,62.89,76527.61,0.0,0.99192,1e-05,1.16927]
[1779631932425,62.89,76523.36,0.0,0.99189,1e-05,1.1728]
[1779631933432,62.89,76522.82,0.0,0.99189,1e-05,1.17325]
[1779631934174,62.89,76522.82,0.0,0.99189,1e-05,1.17325]
[1779631934439,62.89,76520.81,0.0,0.99187,1e-05,1.17493]
[1779631935446,62.89,76519.02,0.0,0.99186,1e-05,1.17642]
[1779631935685,62.89,76519.02,0.0,0.99186,1e-05,1.17642]
[1779631935803,62.89,76519.02,0.0,0.99186,1e-05,1.17642]
[1779631936468,62.89,76505.07,0.0,0.99177,1e-05,1.18812]
[1779631937555,62.89,76491.49,0.0,0.99167,1e-05,1.19959]
[1779631938468,62.89,76487.82,0.0,0.99165,1e-05,1.20271]
[1779631939691,62.89,76487.82,0.0,0.99165,1e-05,1.20271]
[1779631939722,62.89,76490.02,0.0,0.99166,1e-05,1.20084]
[1779631941492,62.89,76493.64,0.0,0.99169,1e-05,1.19777]
[1779631942498,62.89,76514.23,0.0,0.99183,1e-05,1.18043]
[1779631943505,62.89,76515.0,0.0,0.99183,1e-05,1.17978]
[1779631944513,62.89,76513.19,0.0,0.99182,1e-05,1.1813]
[1779631945519,62.89,76510.61,0.0,0.9918,1e-05,1.18346]
[1779631946498,62.89,76510.61,0.0,0.9918,1e-05,1.18346]
[1779631946536,62.89,76502.82,0.0,0.99175,1e-05,1.19001]
[1779631947534,62.89,76490.52,0.0,0.99167,1e-05,1.20042]
[1779631948542,62.89,76489.83,0.0,0.99166,1e-05,1.201]
[1779631949549,62.89,76488.36,0.0,0.99165,1e-05,1.20225]
[1779631950548,62.89,76488.36,0.0,0.99165,1e-05,1.20225]
[1779631950557,62.89,76489.19,0.0,0.99166,1e-05,1.20155]
[1779631951564,62.89,76494.2,0.0,0.9917,1e-05,1.19571]
[1779631952571,62.89,76500.83,0.0,0.99175,1e-05,1.19011]
[1779631954542,62.89,76500.83,0.0,0.99175,1e-05,1.19011]
[1779631953578,62.89,76504.8,0.0,0.99177,1e-05,1.18677]
[1779631954751,62.89,76505.5,0.0,0.99178,1e-05,1.18618]
[1779631955593,62.89,76487.67,0.0,0.99166,1e-05,1.20125]
[1779631956600,62.89,76488.3,0.0,0.99166,1e-05,1.20072]
[1779631957607,62.89,76484.18,0.0,0.99163,1e-05,1.20422]
[1779631958594,62.89,76484.18,0.0,0.99163,1e-05,1.20422]
[1779631958614,62.89,76475.11,0.0,0.99157,1e-05,1.21196]
[1779631959621,62.89,76474.66,0.0,0.99157,1e-05,1.21235]
[1779631961395,62.89,76474.66,0.0,0.99157,1e-05,1.21235]
[1779631961456,62.89,76471.42,0.0,0.99155,1e-05,1.21513]
[1779631961653,62.89,76441.22,0.0,0.99133,1e-05,1.24127]
[1779631962643,62.89,76406.18,0.0,0.99108,1e-05,1.27219]
[1779631963650,62.89,76404.38,0.0,0.99107,1e-05,1.2738]
[1779631965408,62.89,76404.38,0.0,0.99107,1e-05,1.2738]
[1779631965470,62.89,76421.0,0.0,0.99119,1e-05,1.25904]
[1779631966484,62.89,76413.29,0.0,0.99114,1e-05,1.26587]
[1779631966671,62.89,76415.99,0.0,0.99115,1e-05,1.26347]
[1779631967716,62.89,76415.99,0.0,0.99115,1e-05,1.26347]
[1779631967746,62.89,76429.43,0.0,0.99125,1e-05,1.2516]
[1779631968685,62.89,76449.56,0.0,0.99139,1e-05,1.234]
[1779631969692,62.89,76458.07,0.0,0.99145,1e-05,1.22663]
[1779631970699,62.89,76460.22,0.0,0.99147,1e-05,1.22477]
[1779631971745,62.89,76460.22,0.0,0.99147,1e-05,1.22477]
[1779631971771,62.89,76461.01,0.0,0.99147,1e-05,1.22409]
[1779631973720,62.89,76459.38,0.0,0.99146,1e-05,1.22549]
[1779631974983,62.89,76459.38,0.0,0.99146,1e-05,1.22549]
[1779631975005,62.89,76453.56,0.0,0.99142,1e-05,1.23053]
[1779631975734,62.89,76447.85,0.0,0.99138,1e-05,1.23549]
[1779631976741,62.89,76442.42,0.0,0.99134,1e-05,1.24022]
[1779631977748,62.89,76435.03,0.0,0.99129,1e-05,1.24669]
[1779631979023,62.89,76435.03,0.0,0.99129,1e-05,1.24669]
[1779631979090,62.89,76446.76,0.0,0.99137,1e-05,1.23644]
[1779631979548,62.89,76446.76,0.0,0.99137,1e-05,1.23644]
[1779631980066,62.89,76446.76,0.0,0.99137,1e-05,1.23644]
[1779631980171,62.89,76441.21,0.0,0.99133,1e-05,1.24128]
[1779631980771,62.89,76427.0,0.0,0.99123,1e-05,1.25374]
[1779631981788,62.89,76410.2,0.0,0.99111,1e-05,1.26861]
[1779631982795,62.89,76393.62,0.0,0.99099,1e-05,1.28343]
[1779631983606,62.89,76393.62,0.0,0.99099,1e-05,1.28343]
[1779631983802,62.89,76396.49,0.0,0.99101,1e-05,1.28085]
[1779631984809,62.89,76394.35,0.0,0.991,1e-05,1.28277]
[1779631985816,62.89,76400.57,0.0,0.99104,1e-05,1.2772]
[1779631986629,62.89,76400.57,0.0,0.99104,1e-05,1.2772]
[1779631987343,62.89,76400.57,0.0,0.99104,1e-05,1.2772]
[1779631987444,62.89,76401.95,0.0,0.99105,1e-05,1.27597]
[1779631987832,62.89,76397.76,0.0,0.99102,1e-05,1.27972]
[1779631988837,62.89,76402.67,0.0,0.99106,1e-05,1.27532]
[1779631989667,62.89,76402.67,0.0,0.99106,1e-05,1.27532]
[1779631990634,62.89,76401.46,0.0,0.99105,1e-05,1.2764]
[1779631990851,62.89,76385.97,0.0,0.99094,1e-05,1.29031]
[1779631991864,62.89,76391.04,0.0,0.99097,1e-05,1.28575]
[1779631993879,62.89,76411.46,0.0,0.99112,1e-05,1.26749]
[1779631994886,62.89,76428.71,0.0,0.99125,1e-05,1.25224]
[1779631995578,62.89,76428.71,0.0,0.99125,1e-05,1.25224]
[1779631995893,62.89,76451.78,0.0,0.99141,1e-05,1.23208]
[1779631996900,62.89,76477.01,0.0,0.99159,1e-05,1.21034]
[1779631997907,62.89,76478.28,0.0,0.99159,1e-05,1.20925]
[1779631998914,62.89,76470.55,0.0,0.99154,1e-05,1.21587]
[1779631999618,62.89,76470.55,0.0,0.99154,1e-05,1.21587]
[1779632000286,62.89,76470.55,0.0,0.99154,1e-05,1.21587]
[1779632000343,62.89,76467.31,0.0,0.99152,1e-05,1.21866]
[1779632000928,62.89,76453.76,0.0,0.99142,1e-05,1.23036]
[1779632001936,62.89,76452.9,0.0,0.99142,1e-05,1.2311]
[1779632002942,62.89,76447.01,0.0,0.99138,1e-05,1.23622]
[1779632004306,62.89,76447.01,0.0,0.99138,1e-05,1.23622]
[1779632004324,62.89,76442.96,0.0,0.99135,1e-05,1.23975]
[1779632004956,62.89,76439.93,0.0,0.99133,1e-05,1.2424]
[1779632006970,62.89,76427.03,0.0,0.99123,1e-05,1.25372]
[1779632007977,62.89,76425.85,0.0,0.99123,1e-05,1.25476]
[1779632008984,62.89,76422.85,0.0,0.9912,1e-05,1.2574]
[1779632010480,62.89,76422.85,0.0,0.9912,1e-05,1.2574]
[1779632009991,62.89,76426.28,0.0,0.99123,1e-05,1.25438]
[1779632010998,62.89,76423.3,0.0,0.99121,1e-05,1.257]
[1779632013012,62.89,76421.48,0.0,0.99121,1e-05,1.25697]
[1779632014019,62.89,76427.29,0.0,0.99125,1e-05,1.25185]
[1779632015029,62.89,76432.71,0.0,0.99129,1e-05,1.24709]
[1779632015820,62.89,76432.71,0.0,0.99129,1e-05,1.24709]
[1779632016470,62.89,76432.71,0.0,0.99129,1e-05,1.24709]
[1779632016036,62.89,76434.67,0.0,0.9913,1e-05,1.24537]
[1779632017043,62.89,76431.82,0.0,0.99128,1e-05,1.24787]
[1779632019327,62.89,76431.99,0.0,0.99128,1e-05,1.24772]
[1779632019395,62.89,76435.09,0.0,0.9913,1e-05,1.24501]
[1779632020470,62.89,76435.09,0.0,0.9913,1e-05,1.24501]
[1779632020528,62.89,76439.35,0.0,0.99133,1e-05,1.24128]
[1779632021074,62.89,76441.88,0.0,0.99135,1e-05,1.23907]
[1779632022079,62.89,76443.41,0.0,0.99136,1e-05,1.23774]
[1779632023489,62.89,76443.41,0.0,0.99136,1e-05,1.23774]
[1779632024093,62.89,76445.55,0.0,0.99138,1e-05,1.23587]
[1779632025100,62.89,76448.67,0.0,0.9914,1e-05,1.23316]
[1779632026107,62.89,76462.26,0.0,0.99149,1e-05,1.2214]
[1779632027114,62.89,76462.15,0.0,0.99149,1e-05,1.2215]
[1779632028121,62.89,76458.91,0.0,0.99147,1e-05,1.22429]
[1779632029510,62.89,76458.91,0.0,0.99147,1e-05,1.22429]
[1779632029544,62.89,76458.19,0.0,0.99147,1e-05,1.22491]
[1779632029665,62.89,76458.19,0.0,0.99147,1e-05,1.22491]
[1779632032154,62.89,76450.15,0.0,0.99141,1e-05,1.23188]
[1779632033161,62.89,76449.92,0.0,0.99141,1e-05,1.23207]
[1779632034170,62.89,76436.75,0.0,0.99131,1e-05,1.24355]
[1779632035177,62.89,76436.1,0.0,0.99131,1e-05,1.24412]
[1779632035621,62.89,76436.1,0.0,0.99131,1e-05,1.24412]
[1779632036398,62.89,76435.03,0.0,0.9913,1e-05,1.24506]
[1779632037473,62.89,76435.03,0.0,0.9913,1e-05,1.24506]
[1779632037575,62.89,76430.69,0.0,0.99127,1e-05,1.24886]
[1779632041219,62.89,76418.69,0.0,0.99119,1e-05,1.25944]
[1779632042226,62.89,76415.99,0.0,0.99117,1e-05,1.26183]
[1779632043243,62.89,76415.99,0.0,0.99117,1e-05,1.26183]
[1779632043309,62.89,76387.51,0.0,0.99096,1e-05,1.28726]
[1779632044241,62.89,76368.41,0.0,0.99082,1e-05,1.30456]
[1779632045248,62.89,76368.16,0.0,0.99081,1e-05,1.30478]
[1779632046254,62.89,76374.42,0.0,0.99086,1e-05,1.29909]
[1779632047222,62.89,76374.42,0.0,0.99086,1e-05,1.29909]
[1779632047266,62.89,76376.43,0.0,0.99088,1e-05,1.29727]
[1779632048181,62.89,76376.43,0.0,0.99088,1e-05,1.29727]
[1779632048277,62.89,76368.91,0.0,0.99082,1e-05,1.3041]
[1779632049284,62.89,76365.81,0.0,0.9908,1e-05,1.30692]
[1779632050290,62.89,76363.04,0.0,0.99078,1e-05,1.30945]
[1779632051298,62.89,76370.48,0.0,0.99083,1e-05,1.30267]
[1779632052212,62.89,76370.48,0.0,0.99083,1e-05,1.30267]
[1779632052305,62.89,76370.58,0.0,0.99083,1e-05,1.30258]
[1779632054320,62.89,76398.06,0.0,0.99104,1e-05,1.27779]
[1779632055327,62.89,76405.03,0.0,0.99109,1e-05,1.27156]
[1779632056334,62.89,76401.34,0.0,0.99106,1e-05,1.27486]
[1779632057341,62.89,76404.37,0.0,0.99108,1e-05,1.27215]
[1779632058348,62.89,76410.35,0.0,0.99112,1e-05,1.26683]
[1779632059685,62.89,76409.74,0.0,0.99112,1e-05,1.26737]
[1779632060102,62.89,76409.74,0.0,0.99112,1e-05,1.26737]
[1779632060362,62.89,76403.86,0.0,0.99108,1e-05,1.27261]
[1779632061369,62.89,76401.31,0.0,0.99106,1e-05,1.27488]
[1779632062376,62.89,76399.72,0.0,0.99105,1e-05,1.2763]
[1779632063384,62.89,76395.39,0.0,0.99102,1e-05,1.28018]
[1779632065982,62.89,76395.07,0.0,0.99101,1e-05,1.28047]
[1779632066405,62.89,76399.91,0.0,0.99105,1e-05,1.27613]
[1779632067412,62.89,76398.45,0.0,0.99104,1e-05,1.27744]
[1779632068419,62.89,76389.18,0.0,0.99097,1e-05,1.28576]
[1779632069426,62.89,76389.37,0.0,0.99097,1e-05,1.28559]
[1779632070536,62.89,76389.37,0.0,0.99097,1e-05,1.28559]
[1779632070586,62.89,76386.76,0.0,0.99095,1e-05,1.28794]
[1779632073454,62.89,76384.42,0.0,0.99095,1e-05,1.28838]
[1779632074354,62.89,76384.42,0.0,0.99095,1e-05,1.28838]
[1779632074460,62.89,76386.25,0.0,0.99096,1e-05,1.28673]
[1779632075468,62.89,76384.94,0.0,0.99095,1e-05,1.28791]
[1779632075999,62.89,76384.94,0.0,0.99095,1e-05,1.28791]
[1779632076341,62.89,76384.94,0.0,0.99095,1e-05,1.28791]
[1779632076405,62.89,76384.94,0.0,0.99095,1e-05,1.28791]
[1779632076521,62.89,76384.94,0.0,0.99095,1e-05,1.28791]
[1779632076602,62.89,76384.94,0.0,0.99095,1e-05,1.28791]
[1779632076590,62.89,76380.74,0.0,0.99092,1e-05,1.2917]
[1779632077481,62.89,76382.9,0.0,0.99094,1e-05,1.28975]
[1779632079872,62.89,76383.69,0.0,0.99094,1e-05,1.28904]
[1779632080505,62.89,76387.7,0.0,0.99097,1e-05,1.28542]
[1779632081512,62.89,76382.09,0.0,0.99093,1e-05,1.29048]
[1779632083526,62.89,76385.88,0.0,0.99096,1e-05,1.28706]
[1779632085200,62.89,76388.14,0.0,0.99097,1e-05,1.28503]
[1779632085222,62.89,76388.14,0.0,0.99097,1e-05,1.28503]
[1779632085620,62.89,76387.55,0.0,0.99097,1e-05,1.28556]
[1779632086547,62.89,76382.25,0.0,0.99093,1e-05,1.29033]
[1779632087554,62.89,76378.55,0.0,0.9909,1e-05,1.29368]
[1779632088561,62.89,76389.47,0.0,0.99098,1e-05,1.28383]
[1779632091582,62.89,76387.75,0.0,0.99097,1e-05,1.28538]
[1779632094609,62.89,76413.94,0.0,0.99116,1e-05,1.262]
[1779632095613,62.89,76426.78,0.0,0.99125,1e-05,1.25067]
[1779632096620,62.89,76433.5,0.0,0.9913,1e-05,1.24477]
[1779632097629,62.89,76433.54,0.0,0.9913,1e-05,1.24474]
[1779632098979,62.89,76433.5,0.0,0.9913,1e-05,1.24477]
[1779632099561,62.89,76433.5,0.0,0.9913,1e-05,1.24477]
[1779632099645,62.89,76427.57,0.0,0.99126,1e-05,1.24997]
[1779632102665,62.89,76435.36,0.0,0.99132,1e-05,1.24314]
[1779632103672,62.89,76430.54,0.0,0.99128,1e-05,1.24736]
[1779632104684,62.89,76423.78,0.0,0.99123,1e-05,1.25331]
[1779632105687,62.89,76407.64,0.0,0.99112,1e-05,1.26759]
[1779632106695,62.89,76402.77,0.0,0.99108,1e-05,1.27193]
[1779632107702,62.89,76399.65,0.0,0.99106,1e-05,1.27471]
[1779632108819,62.89,76389.08,0.0,0.99098,1e-05,1.28418]
[1779632110723,62.89,76387.98,0.0,0.99097,1e-05,1.28517]
[1779632111720,62.89,76387.98,0.0,0.99097,1e-05,1.28517]
[1779632111750,62.89,76369.5,0.0,0.99084,1e-05,1.30188]
[1779632112737,62.89,76342.14,0.0,0.99063,1e-05,1.32696]
[1779632113744,62.89,76343.47,0.0,0.99064,1e-05,1.32573]
[1779632115569,62.89,76343.47,0.0,0.99064,1e-05,1.32573]
[1779632115615,62.89,76355.9,0.0,0.99073,1e-05,1.3143]
[1779632115764,62.89,76375.07,0.0,0.99088,1e-05,1.29683]
[1779632116771,62.89,76399.44,0.0,0.99106,1e-05,1.2749]
[1779632117778,62.89,76421.18,0.0,0.99121,1e-05,1.2556]
[1779632118785,62.89,76425.12,0.0,0.99124,1e-05,1.25213]
[1779632119792,62.89,76431.49,0.0,0.99129,1e-05,1.24653]
[1779632120798,62.89,76427.03,0.0,0.99126,1e-05,1.25045]
[1779632121722,62.89,76427.03,0.0,0.99126,1e-05,1.25045]
[1779632126841,62.89,76427.23,0.0,0.99126,1e-05,1.25027]
[1779632130068,62.89,76434.69,0.0,0.99131,1e-05,1.24373]
[1779632130869,62.89,76442.33,0.0,0.99136,1e-05,1.23706]
[1779632131723,62.89,76442.33,0.0,0.99136,1e-05,1.23706]
[1779632132883,62.89,76437.7,0.0,0.99134,1e-05,1.23947]
[1779632133890,62.89,76434.93,0.0,0.99132,1e-05,1.24189]
[1779632135904,62.89,76439.89,0.0,0.99136,1e-05,1.23756]
[1779632136912,62.89,76445.23,0.0,0.9914,1e-05,1.23291]
[1779632140272,62.89,76445.3,0.0,0.9914,1e-05,1.23285]
[1779632140471,62.89,76445.3,0.0,0.9914,1e-05,1.23285]
[1779632140521,62.89,76445.3,0.0,0.9914,1e-05,1.23285]
[1779632140529,62.89,76445.07,0.0,0.99139,1e-05,1.23305]
[1779632140944,62.89,76437.31,0.0,0.99134,1e-05,1.23981]
[1779632142958,62.89,76437.21,0.0,0.99134,1e-05,1.2399]
[1779632143965,62.89,76444.36,0.0,0.99139,1e-05,1.23367]
[1779632146992,62.89,76446.53,0.0,0.99141,1e-05,1.23179]
[1779632152029,62.89,76446.16,0.0,0.9914,1e-05,1.23211]
[1779632157064,62.89,76443.49,0.0,0.99138,1e-05,1.23443]
[1779632161093,62.89,76432.4,0.0,0.99131,1e-05,1.24411]
[1779632162100,62.89,76431.88,0.0,0.9913,1e-05,1.24456]
[1779632163107,62.89,76418.76,0.0,0.99121,1e-05,1.2561]
[1779632164114,62.89,76407.99,0.0,0.99113,1e-05,1.26563]
[1779632165121,62.89,76408.13,0.0,0.99113,1e-05,1.26551]
[1779632167135,62.89,76417.44,0.0,0.9912,1e-05,1.25726]
[1779632168142,62.89,76422.62,0.0,0.99124,1e-05,1.25269]
[1779632171166,62.89,76429.52,0.0,0.99128,1e-05,1.24663]
[1779632174187,62.89,76423.4,0.0,0.99124,1e-05,1.25201]
[1779632177209,62.89,76410.19,0.0,0.99115,1e-05,1.26368]
[1779632178216,62.89,76408.17,0.0,0.99113,1e-05,1.26547]
[1779632179223,62.89,76404.82,0.0,0.99111,1e-05,1.26845]
[1779632180233,62.89,76393.67,0.0,0.99103,1e-05,1.2784]
[1779632181240,62.89,76379.85,0.0,0.99092,1e-05,1.29083]
[1779632182247,62.89,76378.52,0.0,0.99091,1e-05,1.29203]
[1779632183253,62.89,76374.05,0.0,0.99088,1e-05,1.29608]
[1779632185559,62.89,76371.3,0.0,0.99086,1e-05,1.29857]
[1779632185660,62.89,76368.1,0.0,0.99084,1e-05,1.30148]
[1779632189723,62.89,76365.37,0.0,0.99082,1e-05,1.30396]
[1779632189296,62.89,76361.33,0.0,0.99079,1e-05,1.30764]
[1779632194331,62.89,76368.01,0.0,0.99085,1e-05,1.29988]
[1779632197353,62.89,76363.3,0.0,0.99081,1e-05,1.30416]
[1779632198359,62.89,76345.63,0.0,0.99068,1e-05,1.32034]
[1779632199408,62.89,76345.63,0.0,0.99068,1e-05,1.32034]
[1779632199462,62.89,76339.89,0.0,0.99064,1e-05,1.32563]
[1779632200373,62.89,76321.49,0.0,0.9905,1e-05,1.34271]
[1779632201380,62.89,76321.81,0.0,0.9905,1e-05,1.34241]
[1779632202388,62.89,76307.4,0.0,0.99039,1e-05,1.35591]
[1779632203262,62.89,76307.4,0.0,0.99039,1e-05,1.35591]
[1779632203295,62.89,76307.4,0.0,0.99039,1e-05,1.35591]
[1779632203582,62.89,76307.4,0.0,0.99039,1e-05,1.35591]
[1779632203663,62.89,76299.96,0.0,0.99033,1e-05,1.36293]
[1779632204681,62.89,76299.96,0.0,0.99033,1e-05,1.36293]
[1779632204759,62.89,76292.19,0.0,0.99027,1e-05,1.37028]
[1779632205408,62.89,76281.67,0.0,0.99019,1e-05,1.3803]
[1779632206415,62.89,76281.89,0.0,0.99019,1e-05,1.38009]
[1779632207434,62.89,76263.51,0.0,0.99004,1e-05,1.39772]
[1779632208730,62.89,76263.51,0.0,0.99004,1e-05,1.39772]
[1779632208441,62.89,76258.21,0.0,0.99,1e-05,1.40285]
[1779632209445,62.89,76254.94,0.0,0.98997,1e-05,1.40601]
[1779632210452,62.89,76278.84,0.0,0.99016,1e-05,1.383]
[1779632211459,62.89,76274.69,0.0,0.99013,1e-05,1.38697]
[1779632212466,62.89,76278.6,0.0,0.99016,1e-05,1.38323]
[1779632214480,62.89,76262.88,0.0,0.99004,1e-05,1.39833]
[1779632215504,62.89,76262.88,0.0,0.99004,1e-05,1.39833]
[1779632215625,62.89,76219.46,0.0,0.98968,1e-05,1.44076]
[1779632216495,62.89,76186.5,0.0,0.98941,1e-05,1.47367]
[1779632217510,62.89,76203.97,0.0,0.98955,1e-05,1.45615]
[1779632218513,62.89,76178.16,0.0,0.98933,1e-05,1.48209]
[1779632219153,62.89,76178.16,0.0,0.98933,1e-05,1.48209]
[1779632219481,62.89,76178.16,0.0,0.98933,1e-05,1.48209]
[1779632219523,62.89,76182.07,0.0,0.98937,1e-05,1.47814]
[1779632220530,62.89,76171.89,0.0,0.98928,1e-05,1.48845]
[1779632221537,62.89,76183.02,0.0,0.98938,1e-05,1.47718]
[1779632222548,62.89,76196.6,0.0,0.98949,1e-05,1.46352]
[1779632223471,62.89,76196.6,0.0,0.98949,1e-05,1.46352]
[1779632223555,62.89,76178.4,0.0,0.98934,1e-05,1.48185]
[1779632224863,62.89,76178.4,0.0,0.98934,1e-05,1.48185]
[1779632224562,62.89,76170.44,0.0,0.98927,1e-05,1.48993]
[1779632225575,62.89,76161.42,0.0,0.98919,1e-05,1.49912]
[1779632227598,62.89,76178.53,0.0,0.98934,1e-05,1.48172]
[1779632228605,62.89,76171.71,0.0,0.98928,1e-05,1.48863]
[1779632228857,62.89,76171.71,0.0,0.98928,1e-05,1.48863]
[1779632229612,62.89,76173.59,0.0,0.9893,1e-05,1.48672]
[1779632230620,62.89,76159.47,0.0,0.98917,1e-05,1.50112]
[1779632231627,62.89,76156.8,0.0,0.98915,1e-05,1.50385]
[1779632232634,62.89,76160.26,0.0,0.98918,1e-05,1.50031]
[1779632233794,62.89,76160.26,0.0,0.98918,1e-05,1.50031]
[1779632234649,62.89,76153.73,0.0,0.98912,1e-05,1.507]
[1779632235656,62.89,76159.92,0.0,0.98918,1e-05,1.50065]
[1779632236663,62.89,76150.32,0.0,0.98909,1e-05,1.5105]
[1779632237796,62.89,76150.32,0.0,0.98909,1e-05,1.5105]
[1779632237669,62.89,76150.29,0.0,0.98909,1e-05,1.51053]
[1779632238677,62.89,76148.7,0.0,0.98908,1e-05,1.51217]
[1779632239765,62.89,76148.7,0.0,0.98908,1e-05,1.51217]
[1779632239801,62.89,76148.84,0.0,0.98908,1e-05,1.51202]
[1779632240693,62.89,76118.8,0.0,0.98882,1e-05,1.54321]
[1779632241699,62.89,76129.44,0.0,0.98891,1e-05,1.5321]
[1779632242706,62.89,76124.89,0.0,0.98887,1e-05,1.53684]
[1779632243813,62.89,76124.89,0.0,0.98887,1e-05,1.53684]
[1779632243836,62.89,76128.4,0.0,0.9889,1e-05,1.53318]
[1779632244720,62.89,76135.91,0.0,0.98897,1e-05,1.52538]
[1779632245731,62.89,76135.91,0.0,0.98897,1e-05,1.52538]
[1779632245837,62.89,76142.13,0.0,0.98902,1e-05,1.51894]
[1779632246736,62.89,76153.89,0.0,0.98913,1e-05,1.50683]
[1779632247743,62.89,76162.57,0.0,0.9892,1e-05,1.49795]
[1779632248750,62.89,76188.9,0.0,0.98943,1e-05,1.47125]
[1779632249767,62.89,76188.9,0.0,0.98943,1e-05,1.47125]
[1779632249758,62.89,76204.65,0.0,0.98956,1e-05,1.45547]
[1779632250282,62.89,76204.65,0.0,0.98956,1e-05,1.45547]
[1779632250764,62.89,76217.95,0.0,0.98967,1e-05,1.44225]
[1779632251771,62.89,76245.14,0.0,0.9899,1e-05,1.41376]
[1779632252779,62.89,76258.36,0.0,0.99001,1e-05,1.40093]
[1779632253786,62.89,76258.61,0.0,0.99001,1e-05,1.40069]
[1779632254324,62.89,76258.61,0.0,0.99001,1e-05,1.40069]
[1779632254793,62.89,76258.86,0.0,0.99002,1e-05,1.40045]
[1779632255800,62.89,76268.05,0.0,0.99009,1e-05,1.39159]
[1779632256470,62.89,76268.05,0.0,0.99009,1e-05,1.39159]
[1779632256788,62.89,76268.05,0.0,0.99009,1e-05,1.39159]
[1779632256808,62.89,76272.16,0.0,0.99012,1e-05,1.38764]
[1779632257815,62.89,76283.0,0.0,0.99021,1e-05,1.37728]
[1779632258822,62.89,76287.8,0.0,0.99025,1e-05,1.37271]
[1779632259829,62.89,76284.99,0.0,0.99022,1e-05,1.37538]
[1779632260825,62.89,76284.99,0.0,0.99022,1e-05,1.37538]
[1779632260836,62.89,76289.54,0.0,0.99026,1e-05,1.37106]
[1779632262850,62.89,76282.04,0.0,0.9902,1e-05,1.37819]
[1779632263857,62.89,76285.05,0.0,0.99022,1e-05,1.37533]
[1779632266879,62.89,76272.85,0.0,0.99013,1e-05,1.38698]
[1779632267886,62.89,76269.25,0.0,0.9901,1e-05,1.39044]
[1779632269900,62.89,76273.64,0.0,0.99013,1e-05,1.38623]
[1779632272921,62.89,76280.35,0.0,0.99019,1e-05,1.37981]
[1779632274936,62.89,76268.96,0.0,0.9901,1e-05,1.39072]
[1779632275943,62.89,76270.28,0.0,0.99011,1e-05,1.38945]
[1779632277957,62.89,76265.87,0.0,0.99007,1e-05,1.39369]
[1779632281985,62.89,76272.09,0.0,0.99012,1e-05,1.38771]
[1779632285010,62.89,76268.02,0.0,0.99009,1e-05,1.39162]
[1779632286013,62.89,76263.18,0.0,0.99005,1e-05,1.39628]
[1779632287020,62.89,76258.54,0.0,0.99001,1e-05,1.40076]
[1779632288046,62.89,76254.78,0.0,0.98998,1e-05,1.4044]
[1779632291053,62.89,76254.6,0.0,0.98998,1e-05,1.40457]
[1779632292061,62.89,76261.36,0.0,0.99004,1e-05,1.39803]
[1779632294074,62.89,76267.14,0.0,0.99008,1e-05,1.39247]
[1779632295081,62.89,76278.0,0.0,0.99017,1e-05,1.38205]
[1779632296088,62.89,76288.24,0.0,0.99025,1e-05,1.37229]
[1779632297095,62.89,76296.18,0.0,0.99031,1e-05,1.36476]
[1779632298105,62.89,76297.81,0.0,0.99032,1e-05,1.36322]
[1779632300117,62.89,76297.64,0.0,0.99032,1e-05,1.36338]
[1779632301124,62.89,76290.8,0.0,0.99027,1e-05,1.36986]
[1779632303138,62.89,76295.99,0.0,0.99031,1e-05,1.36494]
[1779632304146,62.89,76299.72,0.0,0.99034,1e-05,1.36142]
[1779632306166,62.89,76303.31,0.0,0.99037,1e-05,1.35803]
[1779632307171,62.89,76309.98,0.0,0.99042,1e-05,1.35176]
[1779632309185,62.89,76308.5,0.0,0.99041,1e-05,1.35315]
[1779632310192,62.89,76302.82,0.0,0.99036,1e-05,1.35849]
[1779632312207,62.89,76300.25,0.0,0.99035,1e-05,1.35919]
[1779632313213,62.89,76297.16,0.0,0.99033,1e-05,1.3621]
[1779632314220,62.89,76281.29,0.0,0.99021,1e-05,1.37716]
[1779632315227,62.89,76274.09,0.0,0.99015,1e-05,1.38404]
[1779632316123,62.89,76274.09,0.0,0.99015,1e-05,1.38404]
[1779632316234,62.89,76242.38,0.0,0.98989,1e-05,1.41467]
[1779632317241,62.89,76227.91,0.0,0.98978,1e-05,1.42883]
[1779632318248,62.89,76243.52,0.0,0.9899,1e-05,1.41356]
[1779632319255,62.89,76250.03,0.0,0.98996,1e-05,1.40723]
[1779632320027,62.89,76250.03,0.0,0.98996,1e-05,1.40723]
[1779632321979,62.89,76252.85,0.0,0.98998,1e-05,1.4045]
[1779632322280,62.89,76262.04,0.0,0.99005,1e-05,1.39561]
[1779632323287,62.89,76265.22,0.0,0.99008,1e-05,1.39255]
[1779632325971,62.89,76267.92,0.0,0.9901,1e-05,1.38996]
[1779632326308,62.89,76272.02,0.0,0.99013,1e-05,1.38602]
[1779632327315,62.89,76275.03,0.0,0.99016,1e-05,1.38314]
[1779632332350,62.89,76275.33,0.0,0.99016,1e-05,1.38285]
[1779632336378,62.89,76271.98,0.0,0.99013,1e-05,1.38606]
[1779632341413,62.89,76267.02,0.0,0.99009,1e-05,1.39082]
[1779632342420,62.89,76263.13,0.0,0.99006,1e-05,1.39456]
[1779632343427,62.89,76267.97,0.0,0.9901,1e-05,1.38991]
[1779632346258,62.89,76267.57,0.0,0.9901,1e-05,1.39029]
[1779632346458,62.89,76267.57,0.0,0.9901,1e-05,1.39029]
[1779632346473,62.89,76267.57,0.0,0.9901,1e-05,1.39029]
[1779632346574,62.89,76268.35,0.0,0.9901,1e-05,1.38954]
[1779632351864,62.89,76268.36,0.0,0.9901,1e-05,1.38953]
[1779632351974,62.89,76268.03,0.0,0.9901,1e-05,1.38985]
[1779632352041,62.89,76268.03,0.0,0.9901,1e-05,1.38985]
[1779632352221,62.89,76268.03,0.0,0.9901,1e-05,1.38985]
[1779632352491,62.89,76268.57,0.0,0.9901,1e-05,1.38933]
[1779632353498,62.89,76264.69,0.0,0.99007,1e-05,1.39306]
[1779632356519,62.89,76269.4,0.0,0.99011,1e-05,1.38854]
[1779632357641,62.89,76269.4,0.0,0.99011,1e-05,1.38854]
[1779632357729,62.89,76269.4,0.0,0.99011,1e-05,1.38854]
[1779632357777,62.89,76269.4,0.0,0.99011,1e-05,1.38854]
[1779632357823,62.89,76269.23,0.0,0.99011,1e-05,1.3887]
[1779632358069,62.89,76269.23,0.0,0.99011,1e-05,1.3887]
[1779632358534,62.89,76276.94,0.0,0.99017,1e-05,1.38131]
[1779632359540,62.89,76291.67,0.0,0.99029,1e-05,1.3673]
[1779632360311,62.89,76291.67,0.0,0.99029,1e-05,1.3673]
[1779632360550,62.89,76278.84,0.0,0.99019,1e-05,1.3795]
[1779632361554,62.89,76270.27,0.0,0.99012,1e-05,1.3877]
[1779632362561,62.89,76272.2,0.0,0.99013,1e-05,1.38585]
[1779632364319,62.89,76272.04,0.0,0.99013,1e-05,1.386]
[1779632369610,62.89,76273.81,0.0,0.99015,1e-05,1.38431]
[1779632372632,62.89,76282.56,0.0,0.99023,1e-05,1.37421]
[1779632373639,62.89,76286.44,0.0,0.99026,1e-05,1.37052]
[1779632375653,62.89,76292.75,0.0,0.99031,1e-05,1.36454]
[1779632378676,62.9,76294.49,0.0,0.99032,1e-05,1.36335]
[1779632378678,62.9,76294.49,0.0,0.99032,1e-05,1.36335]
[1779632378723,62.9,76294.49,0.0,0.99032,1e-05,1.36335]
[1779632378816,62.9,76294.44,0.0,0.99031,1e-05,1.36386]
[1779632379681,62.9,76290.85,0.0,0.99028,1e-05,1.36772]
[1779632381695,62.91,76297.85,0.0,0.99033,1e-05,1.362]
[1779632383709,62.92,76290.98,0.0,0.99027,1e-05,1.36943]
[1779632384716,62.92,76287.34,0.0,0.99024,1e-05,1.37334]
[1779632386305,62.93,76286.67,0.0,0.99023,1e-05,1.37442]
[1779632386370,62.93,76286.67,0.0,0.99023,1e-05,1.37442]
[1779632386477,62.93,76286.67,0.0,0.99023,1e-05,1.37442]
[1779632386730,62.93,76287.4,0.0,0.99023,1e-05,1.37417]
[1779632390758,62.95,76283.73,0.0,0.99019,1e-05,1.37943]
[1779632391765,62.95,76289.8,0.0,0.99023,1e-05,1.37365]
[1779632393779,62.95,76284.29,0.0,0.99019,1e-05,1.3789]
[1779632394785,62.95,76277.31,0.0,0.99013,1e-05,1.38557]
[1779632396627,62.95,76275.9,0.0,0.99012,1e-05,1.38692]
[1779632396743,62.95,76275.9,0.0,0.99012,1e-05,1.38692]
[1779632396800,62.95,76275.97,0.0,0.99012,1e-05,1.38685]
[1779632397807,62.95,76214.9,0.0,0.98963,1e-05,1.44639]
[1779632398814,62.95,76175.08,0.0,0.98929,1e-05,1.48634]
[1779632399040,62.95,76175.08,0.0,0.98929,1e-05,1.48634]
[1779632399826,62.95,76177.74,0.0,0.98931,1e-05,1.48365]
[1779632401383,62.95,76178.49,0.0,0.98932,1e-05,1.48289]
[1779632401840,62.95,76176.36,0.0,0.9893,1e-05,1.48504]
[1779632402847,62.95,76184.84,0.0,0.98937,1e-05,1.47647]
[1779632403475,62.95,76184.84,0.0,0.98937,1e-05,1.47647]
[1779632403854,62.95,76188.54,0.0,0.98941,1e-05,1.47274]
[1779632404861,62.95,76202.68,0.0,0.98952,1e-05,1.45856]
[1779632405868,62.95,76208.06,0.0,0.98957,1e-05,1.45319]
[1779632406876,62.95,76200.47,0.0,0.98951,1e-05,1.46077]
[1779632409896,62.95,76198.06,0.0,0.98949,1e-05,1.46318]
[1779632412926,62.95,76207.29,0.0,0.98956,1e-05,1.45396]
[1779632413931,62.95,76210.53,0.0,0.98959,1e-05,1.45073]
[1779632415945,62.95,76207.57,0.0,0.98957,1e-05,1.45368]
[1779632420980,62.95,76206.94,0.0,0.98956,1e-05,1.45431]
[1779632421991,62.95,76213.15,0.0,0.98961,1e-05,1.44813]
[1779632423001,62.95,76222.48,0.0,0.98969,1e-05,1.43889]
[1779632423492,62.95,76222.48,0.0,0.98969,1e-05,1.43889]
[1779632424014,62.95,76218.96,0.0,0.98966,1e-05,1.44237]
[1779632425016,62.95,76224.74,0.0,0.98971,1e-05,1.43666]
[1779632427480,62.95,76225.3,0.0,0.98971,1e-05,1.43611]
[1779632428037,62.95,76219.34,0.0,0.98966,1e-05,1.44199]
[1779632429046,62.95,76223.46,0.0,0.9897,1e-05,1.43792]
[1779632430053,62.95,76228.83,0.0,0.98974,1e-05,1.43263]
[1779632432067,62.95,76225.91,0.0,0.98973,1e-05,1.43371]
[1779632436097,62.95,76232.98,0.0,0.98979,1e-05,1.42676]
[1779632437103,62.95,76236.02,0.0,0.98981,1e-05,1.42378]
[1779632438110,62.95,76238.87,0.0,0.98984,1e-05,1.42099]
[1779632439117,62.95,76245.42,0.0,0.98989,1e-05,1.4146]
[1779632440124,62.95,76254.99,0.0,0.98997,1e-05,1.4053]
[1779632441131,62.95,76251.22,0.0,0.98994,1e-05,1.40896]
[1779632442282,62.95,76251.22,0.0,0.98994,1e-05,1.40896]
[1779632442325,62.95,76253.09,0.0,0.98995,1e-05,1.40714]
[1779632444152,62.95,76255.94,0.0,0.98998,1e-05,1.40438]
[1779632446291,62.95,76254.93,0.0,0.98997,1e-05,1.40536]
[1779632446358,62.95,76253.63,0.0,0.98996,1e-05,1.40662]
[1779632449191,62.95,76248.19,0.0,0.98991,1e-05,1.4119]
[1779632450198,62.95,76252.66,0.0,0.98995,1e-05,1.40756]
[1779632455233,62.95,76252.68,0.0,0.98995,1e-05,1.40754]
[1779632459261,62.95,76261.0,0.0,0.99002,1e-05,1.39949]
[1779632461275,62.95,76270.22,0.0,0.99009,1e-05,1.39061]
[1779632462282,62.95,76275.08,0.0,0.99013,1e-05,1.38595]
[1779632464485,62.95,76275.56,0.0,0.99013,1e-05,1.38549]
[1779632464531,62.95,76273.29,0.0,0.99011,1e-05,1.38766]
[1779632465293,62.95,76273.29,0.0,0.99011,1e-05,1.38766]
[1779632465303,62.95,76270.59,0.0,0.99009,1e-05,1.39025]
[1779632470338,62.95,76282.05,0.0,0.99018,1e-05,1.37929]
[1779632471258,62.95,76282.05,0.0,0.99018,1e-05,1.37929]
[1779632471345,62.95,76280.4,0.0,0.99017,1e-05,1.38086]
[1779632474366,62.95,76275.96,0.0,0.99014,1e-05,1.38511]
[1779632475373,62.95,76269.31,0.0,0.99008,1e-05,1.39148]
[1779632476380,62.95,76266.72,0.0,0.99006,1e-05,1.39397]
[1779632481244,62.95,76266.08,0.0,0.99006,1e-05,1.39459]
[1779632481418,62.95,76266.15,0.0,0.99006,1e-05,1.39452]
[1779632485230,62.95,76264.31,0.0,0.99004,1e-05,1.39629]
[1779632487460,62.95,76252.7,0.0,0.98995,1e-05,1.40752]
[1779632488467,62.95,76250.4,0.0,0.98993,1e-05,1.40975]
[1779632492495,62.95,76259.05,0.0,0.99001,1e-05,1.3996]
[1779632493449,62.95,76259.05,0.0,0.99001,1e-05,1.3996]
[1779632493502,62.95,76271.23,0.0,0.99011,1e-05,1.38788]
[1779632494509,62.95,76274.06,0.0,0.99013,1e-05,1.38517]
[1779632497190,62.95,76273.87,0.0,0.99013,1e-05,1.38535]
[1779632497530,62.95,76273.44,0.0,0.99013,1e-05,1.38576]
[1779632499230,62.95,76273.05,0.0,0.99012,1e-05,1.38614]
[1779632507600,62.95,76272.97,0.0,0.99012,1e-05,1.38621]
[1779632512634,62.95,76276.82,0.0,0.99015,1e-05,1.38253]
[1779632513642,62.95,76283.58,0.0,0.99021,1e-05,1.37608]
[1779632515656,62.95,76290.11,0.0,0.99026,1e-05,1.36987]
[1779632516942,62.95,76290.11,0.0,0.99026,1e-05,1.36987]
[1779632516974,62.95,76290.11,0.0,0.99026,1e-05,1.36987]
[1779632517065,62.95,76293.91,0.0,0.99029,1e-05,1.36627]
[1779632518677,62.95,76298.14,0.0,0.99032,1e-05,1.36227]
[1779632520105,62.95,76298.14,0.0,0.99032,1e-05,1.36227]
[1779632520131,62.95,76311.69,0.0,0.99043,1e-05,1.34952]
[1779632520695,62.95,76324.45,0.0,0.99053,1e-05,1.33761]
[1779632521704,62.95,76326.03,0.0,0.99054,1e-05,1.33614]
[1779632522709,62.95,76345.29,0.0,0.99069,1e-05,1.31834]
[1779632523901,62.95,76345.29,0.0,0.99069,1e-05,1.31834]
[1779632523963,62.95,76355.52,0.0,0.99076,1e-05,1.30897]
[1779632524723,62.95,76379.08,0.0,0.99094,1e-05,1.28759]
[1779632525730,62.95,76383.09,0.0,0.99097,1e-05,1.28398]
[1779632526737,62.95,76378.13,0.0,0.99093,1e-05,1.28845]
[1779632527744,62.95,76374.32,0.0,0.9909,1e-05,1.29189]
[1779632528335,62.95,76374.32,0.0,0.9909,1e-05,1.29189]
[1779632528751,62.95,76377.07,0.0,0.99092,1e-05,1.2894]
[1779632529759,62.95,76382.75,0.0,0.99096,1e-05,1.28429]
[1779632530480,62.95,76382.75,0.0,0.99096,1e-05,1.28429]
[1779632530766,62.95,76393.49,0.0,0.99104,1e-05,1.27466]
[1779632531774,62.95,76402.96,0.0,0.99111,1e-05,1.26622]
[1779632532782,62.95,76392.47,0.0,0.99104,1e-05,1.27557]
[1779632533788,62.95,76395.96,0.0,0.99106,1e-05,1.27245]
[1779632535803,62.95,76402.39,0.0,0.99111,1e-05,1.26673]
[1779632536810,62.95,76408.99,0.0,0.99116,1e-05,1.26087]
[1779632539173,62.95,76406.91,0.0,0.99114,1e-05,1.26271]
[1779632539210,62.95,76413.16,0.0,0.99119,1e-05,1.25718]
[1779632542572,62.95,76412.78,0.0,0.99118,1e-05,1.25752]
[1779632543606,62.95,76413.75,0.0,0.99119,1e-05,1.25666]
[1779632543859,62.95,76439.19,0.0,0.99137,1e-05,1.23436]
[1779632544866,62.95,76436.38,0.0,0.99135,1e-05,1.23681]
[1779632547028,62.95,76435.07,0.0,0.99134,1e-05,1.23795]
[1779632547097,62.95,76428.54,0.0,0.9913,1e-05,1.24366]
[1779632548337,62.95,76427.08,0.0,0.99129,1e-05,1.24494]
[1779632548894,62.95,76441.13,0.0,0.99139,1e-05,1.23268]
[1779632549901,62.95,76442.41,0.0,0.99139,1e-05,1.23156]
[1779632551989,62.95,76444.52,0.0,0.99141,1e-05,1.22973]
[1779632553977,62.95,76442.92,0.0,0.99141,1e-05,1.2295]
[1779632554936,62.95,76439.88,0.0,0.99139,1e-05,1.23214]
[1779632556950,62.95,76431.39,0.0,0.99133,1e-05,1.23954]
[1779632558964,62.95,76434.04,0.0,0.99135,1e-05,1.23722]
[1779632559971,62.95,76423.75,0.0,0.99127,1e-05,1.24622]
[1779632560978,62.95,76421.48,0.0,0.99126,1e-05,1.24822]
[1779632564033,62.95,76421.67,0.0,0.99126,1e-05,1.24805]
[1779632564034,62.95,76427.58,0.0,0.9913,1e-05,1.24287]
[1779632565007,62.95,76430.56,0.0,0.99132,1e-05,1.24026]
[1779632567646,62.95,76430.99,0.0,0.99132,1e-05,1.23989]
[1779632572055,62.95,76436.55,0.0,0.99136,1e-05,1.23504]
[1779632573062,62.95,76440.29,0.0,0.99139,1e-05,1.23179]
[1779632573578,62.95,76440.29,0.0,0.99139,1e-05,1.23179]
[1779632573727,62.95,76440.29,0.0,0.99139,1e-05,1.23179]
[1779632574069,62.95,76440.75,0.0,0.99139,1e-05,1.23139]
[1779632575724,62.95,76440.14,0.0,0.99139,1e-05,1.23192]
[1779632577090,62.95,76432.63,0.0,0.99134,1e-05,1.23845]
[1779632578314,62.95,76434.99,0.0,0.99135,1e-05,1.2364]
[1779632578473,62.95,76434.99,0.0,0.99135,1e-05,1.2364]
[1779632579104,62.95,76432.41,0.0,0.99133,1e-05,1.23865]
[1779632579302,62.95,76432.41,0.0,0.99133,1e-05,1.23865]
[1779632584738,62.95,76435.21,0.0,0.99135,1e-05,1.2362]
[1779632584972,62.95,76435.21,0.0,0.99135,1e-05,1.2362]
[1779632588168,62.95,76439.27,0.0,0.99138,1e-05,1.23267]
[1779632589858,62.95,76438.45,0.0,0.99138,1e-05,1.23338]
[1779632589973,62.95,76438.45,0.0,0.99138,1e-05,1.23338]
[1779632590241,62.95,76438.45,0.0,0.99138,1e-05,1.23338]
[1779632590471,62.95,76439.04,0.0,0.99138,1e-05,1.23287]
[1779632591197,62.95,76438.35,0.0,0.99138,1e-05,1.23347]
[1779632595210,62.95,76438.54,0.0,0.99138,1e-05,1.23331]
[1779632595223,62.95,76438.54,0.0,0.99138,1e-05,1.23331]
[1779632597239,62.95,76432.92,0.0,0.99134,1e-05,1.2382]
[1779632598706,62.95,76432.85,0.0,0.99134,1e-05,1.23826]
[1779632598728,62.95,76432.85,0.0,0.99134,1e-05,1.23826]
[1779632599253,62.95,76433.02,0.0,0.99134,1e-05,1.23811]
[1779632600333,62.95,76432.87,0.0,0.99134,1e-05,1.23824]
[1779632600472,62.95,76432.87,0.0,0.99134,1e-05,1.23824]
[1779632604838,62.95,76432.38,0.0,0.99133,1e-05,1.23867]
[1779632604972,62.95,76432.38,0.0,0.99133,1e-05,1.23867]
[1779632605070,62.95,76430.82,0.0,0.99132,1e-05,1.24003]
[1779632606305,62.95,76446.53,0.0,0.99143,1e-05,1.22638]
[1779632607312,62.95,76444.91,0.0,0.99142,1e-05,1.22778]
[1779632610136,62.95,76444.05,0.0,0.99142,1e-05,1.22852]
[1779632610223,62.95,76444.05,0.0,0.99142,1e-05,1.22852]
[1779632610187,62.95,76439.8,0.0,0.99139,1e-05,1.23221]
[1779632610333,62.95,76436.89,0.0,0.99137,1e-05,1.23474]
[1779632611340,62.95,76428.77,0.0,0.99132,1e-05,1.2402]
[1779632613354,62.95,76427.09,0.0,0.99131,1e-05,1.24167]
[1779632614361,62.95,76432.07,0.0,0.99134,1e-05,1.23732]
[1779632615368,62.95,76435.05,0.0,0.99136,1e-05,1.23472]
[1779632616375,62.95,76442.13,0.0,0.99141,1e-05,1.22857]
[1779632617693,62.95,76442.13,0.0,0.99141,1e-05,1.22857]
[1779632617724,62.95,76442.13,0.0,0.99141,1e-05,1.22857]
[1779632617795,62.95,76447.07,0.0,0.99145,1e-05,1.22429]
[1779632620983,62.95,76446.62,0.0,0.99145,1e-05,1.22468]
[1779632621027,62.95,76446.49,0.0,0.99145,1e-05,1.22479]
[1779632621410,62.95,76454.66,0.0,0.9915,1e-05,1.21775]
[1779632623424,62.95,76459.66,0.0,0.99154,1e-05,1.21345]
[1779632624665,62.95,76459.66,0.0,0.99154,1e-05,1.21345]
[1779632624753,62.95,76462.71,0.0,0.99156,1e-05,1.21084]
[1779632626445,62.95,76474.14,0.0,0.99164,1e-05,1.20108]
[1779632628459,62.95,76473.21,0.0,0.99163,1e-05,1.20187]
[1779632630473,62.95,76468.37,0.0,0.9916,1e-05,1.206]
[1779632631480,62.95,76457.02,0.0,0.99152,1e-05,1.21572]
[1779632633949,62.95,76457.93,0.0,0.99152,1e-05,1.21494]
[1779632633973,62.95,76457.93,0.0,0.99152,1e-05,1.21494]
[1779632634074,62.95,76463.97,0.0,0.99157,1e-05,1.20976]
[1779632634432,62.95,76463.97,0.0,0.99157,1e-05,1.20976]
[1779632634473,62.95,76463.97,0.0,0.99157,1e-05,1.20976]
[1779632641267,62.95,76463.53,0.0,0.99156,1e-05,1.21014]
[1779632641472,62.95,76463.7,0.0,0.99157,1e-05,1.20999]
[1779632641554,62.95,76461.88,0.0,0.99155,1e-05,1.21155]
[1779632642560,62.95,76450.15,0.0,0.99147,1e-05,1.22163]
[1779632643567,62.95,76456.1,0.0,0.99151,1e-05,1.21651]
[1779632644573,62.95,76455.67,0.0,0.99151,1e-05,1.21688]
[1779632646645,62.95,76455.41,0.0,0.99151,1e-05,1.2171]
[1779632646724,62.95,76455.41,0.0,0.99151,1e-05,1.2171]
[1779632649609,62.95,76453.08,0.0,0.99149,1e-05,1.21911]
[1779632651623,62.95,76447.59,0.0,0.99145,1e-05,1.22384]
[1779632652423,62.95,76447.59,0.0,0.99145,1e-05,1.22384]
[1779632652638,62.95,76447.62,0.0,0.99145,1e-05,1.22382]
[1779632654862,62.95,76447.78,0.0,0.99145,1e-05,1.22368]
[1779632654954,62.95,76447.01,0.0,0.99145,1e-05,1.22435]
[1779632655651,62.95,76455.61,0.0,0.99151,1e-05,1.21693]
[1779632656908,62.95,76465.87,0.0,0.99158,1e-05,1.20813]
[1779632657669,62.95,76462.14,0.0,0.99155,1e-05,1.21133]
[1779632659911,62.95,76463.27,0.0,0.99156,1e-05,1.21036]
[1779632659973,62.95,76463.27,0.0,0.99156,1e-05,1.21036]
[1779632660311,62.95,76463.27,0.0,0.99156,1e-05,1.21036]
[1779632660689,62.95,76462.88,0.0,0.99156,1e-05,1.21069]
[1779632664207,62.95,76463.03,0.0,0.99156,1e-05,1.21056]
[1779632664292,62.95,76448.13,0.0,0.99146,1e-05,1.22338]
[1779632664716,62.95,76446.38,0.0,0.99144,1e-05,1.22489]
[1779632666731,62.95,76442.81,0.0,0.99142,1e-05,1.22798]
[1779632667738,62.95,76440.1,0.0,0.9914,1e-05,1.23033]
[1779632668745,62.95,76434.44,0.0,0.99136,1e-05,1.23525]
[1779632669752,62.95,76431.03,0.0,0.99134,1e-05,1.23822]
[1779632670759,62.95,76426.85,0.0,0.99131,1e-05,1.24188]
[1779632672650,62.95,76426.75,0.0,0.99132,1e-05,1.24033]
[1779632672721,62.95,76426.75,0.0,0.99132,1e-05,1.24033]
[1779632677808,62.95,76426.1,0.0,0.99131,1e-05,1.2409]
[1779632681332,62.95,76425.41,0.0,0.99131,1e-05,1.2415]
[1779632681473,62.95,76425.02,0.0,0.9913,1e-05,1.24185]
[1779632681839,62.95,76425.08,0.0,0.9913,1e-05,1.24179]
[1779632684055,62.95,76425.4,0.0,0.99131,1e-05,1.24151]
[1779632684225,62.95,76425.4,0.0,0.99131,1e-05,1.24151]
[1779632686871,62.95,76422.32,0.0,0.99129,1e-05,1.24421]
[1779632690839,62.95,76421.57,0.0,0.99128,1e-05,1.24487]
[1779632690975,62.95,76421.57,0.0,0.99128,1e-05,1.24487]
[1779632691076,62.95,76420.82,0.0,0.99127,1e-05,1.24552]
[1779632692751,62.95,76421.6,0.0,0.99128,1e-05,1.24484]
[1779632692972,62.95,76421.6,0.0,0.99128,1e-05,1.24484]
[1779632697949,62.95,76417.46,0.0,0.99125,1e-05,1.24847]
[1779632698956,62.95,76412.76,0.0,0.99122,1e-05,1.25261]
[1779632699472,62.95,76412.76,0.0,0.99122,1e-05,1.25261]
[1779632699963,62.95,76411.75,0.0,0.99121,1e-05,1.2535]
[1779632701561,62.95,76410.82,0.0,0.9912,1e-05,1.25432]
[1779632701741,62.95,76410.82,0.0,0.9912,1e-05,1.25432]
[1779632703993,62.95,76405.72,0.0,0.99117,1e-05,1.25883]
[1779632705000,62.95,76395.47,0.0,0.99109,1e-05,1.26792]
[1779632706007,62.95,76389.75,0.0,0.99105,1e-05,1.27302]
[1779632707015,62.95,76386.27,0.0,0.99102,1e-05,1.27614]
[1779632708021,62.95,76379.43,0.0,0.99097,1e-05,1.28227]
[1779632709028,62.95,76382.09,0.0,0.99099,1e-05,1.27988]
[1779632710034,62.95,76382.09,0.0,0.99099,1e-05,1.27988]
[1779632710226,62.95,76382.09,0.0,0.99099,1e-05,1.27988]
[1779632711054,62.95,76378.49,0.0,0.99097,1e-05,1.28311]
[1779632711904,62.95,76378.49,0.0,0.99097,1e-05,1.28311]
[1779632711973,62.95,76378.49,0.0,0.99097,1e-05,1.28311]
[1779632712061,62.95,76379.7,0.0,0.99098,1e-05,1.28203]
[1779632714075,62.95,76377.26,0.0,0.99096,1e-05,1.28422]
[1779632716089,62.95,76372.65,0.0,0.99092,1e-05,1.28837]
[1779632717377,62.95,76372.65,0.0,0.99092,1e-05,1.28837]
[1779632717471,62.95,76371.75,0.0,0.99092,1e-05,1.28919]
[1779632718102,62.95,76375.47,0.0,0.99095,1e-05,1.28583]
[1779632719027,62.95,76375.47,0.0,0.99095,1e-05,1.28583]
[1779632719221,62.95,76375.47,0.0,0.99095,1e-05,1.28583]
[1779632721124,62.95,76371.66,0.0,0.99092,1e-05,1.28927]
[1779632724985,62.95,76370.95,0.0,0.99091,1e-05,1.28991]
[1779632725221,62.95,76370.95,0.0,0.99091,1e-05,1.28991]
[1779632725322,62.95,76370.89,0.0,0.99091,1e-05,1.28996]
[1779632727159,62.95,76370.49,0.0,0.99091,1e-05,1.29032]
[1779632727224,62.95,76370.49,0.0,0.99091,1e-05,1.29032]
[1779632729180,62.95,76375.69,0.0,0.99095,1e-05,1.28563]
[1779632730853,62.95,76374.58,0.0,0.99094,1e-05,1.28663]
[1779632730975,62.95,76374.58,0.0,0.99094,1e-05,1.28663]
[1779632731194,62.95,76374.61,0.0,0.99095,1e-05,1.28494]
[1779632732730,62.95,76374.76,0.0,0.99095,1e-05,1.2848]
[1779632732975,62.95,76374.76,0.0,0.99095,1e-05,1.2848]
[1779632736229,62.95,76372.48,0.0,0.99093,1e-05,1.28685]
[1779632737236,62.95,76369.05,0.0,0.99091,1e-05,1.28995]
[1779632737843,62.95,76369.05,0.0,0.99091,1e-05,1.28995]
[1779632737978,62.95,76369.05,0.0,0.99091,1e-05,1.28995]
[1779632738243,62.95,76369.25,0.0,0.99091,1e-05,1.28977]
[1779632740169,62.95,76368.58,0.0,0.99091,1e-05,1.29037]
[1779632740227,62.95,76368.58,0.0,0.99091,1e-05,1.29037]
[1779632740257,62.95,76372.72,0.0,0.99094,1e-05,1.28664]
[1779632741314,62.95,76372.72,0.0,0.99094,1e-05,1.28664]
[1779632741415,62.95,76373.2,0.0,0.99094,1e-05,1.28621]
[1779632741471,62.95,76373.2,0.0,0.99094,1e-05,1.28621]
[1779632742271,62.95,76372.77,0.0,0.99094,1e-05,1.28659]
[1779632745291,62.95,76370.18,0.0,0.99092,1e-05,1.28893]
[1779632748313,62.95,76367.61,0.0,0.9909,1e-05,1.29125]
[1779632748795,62.95,76367.61,0.0,0.9909,1e-05,1.29125]
[1779632748973,62.95,76367.61,0.0,0.9909,1e-05,1.29125]
[1779632750327,62.95,76371.53,0.0,0.99093,1e-05,1.28771]
[1779632755364,62.95,76371.31,0.0,0.99093,1e-05,1.28791]
[1779632759743,62.95,76371.07,0.0,0.99092,1e-05,1.28813]
[1779632759971,62.95,76371.07,0.0,0.99092,1e-05,1.28813]
[1779632761582,62.95,76371.04,0.0,0.99092,1e-05,1.28815]
[1779632761723,62.95,76371.04,0.0,0.99092,1e-05,1.28815]
[1779632762417,62.95,76369.88,0.0,0.99092,1e-05,1.2892]
[1779632763424,62.95,76366.08,0.0,0.99089,1e-05,1.29263]
[1779632763822,62.95,76366.08,0.0,0.99089,1e-05,1.29263]
[1779632763975,62.95,76366.08,0.0,0.99089,1e-05,1.29263]
[1779632765438,62.95,76358.0,0.0,0.99083,1e-05,1.29996]
[1779632768459,62.95,76350.0,0.0,0.99077,1e-05,1.30725]
[1779632769466,62.95,76344.42,0.0,0.99073,1e-05,1.31236]
[1779632771480,62.95,76340.14,0.0,0.99069,1e-05,1.31628]
[1779632772487,62.95,76335.85,0.0,0.99066,1e-05,1.32023]
[1779632774433,62.95,76335.85,0.0,0.99066,1e-05,1.32023]
[1779632774470,62.95,76335.63,0.0,0.99066,1e-05,1.32043]
[1779632774793,62.95,76332.83,0.0,0.99064,1e-05,1.32301]
[1779632777543,62.95,76332.35,0.0,0.99063,1e-05,1.32345]
[1779632777728,62.95,76332.35,0.0,0.99063,1e-05,1.32345]
[1779632783565,62.95,76333.21,0.0,0.99064,1e-05,1.32266]
[1779632784470,62.95,76333.21,0.0,0.99064,1e-05,1.32266]
[1779632784721,62.95,76333.21,0.0,0.99064,1e-05,1.32266]
[1779632784956,62.95,76337.06,0.0,0.99067,1e-05,1.31911]
[1779632786718,62.95,76337.37,0.0,0.99067,1e-05,1.31883]
[1779632786976,62.95,76337.37,0.0,0.99067,1e-05,1.31883]
[1779632787017,62.95,76339.13,0.0,0.99069,1e-05,1.31721]
[1779632788600,62.95,76337.86,0.0,0.99068,1e-05,1.31838]
[1779632789607,62.95,76329.13,0.0,0.99061,1e-05,1.32643]
[1779632790614,62.95,76323.59,0.0,0.99057,1e-05,1.33156]
[1779632791625,62.95,76322.78,0.0,0.99057,1e-05,1.3306]
[1779632792608,62.95,76322.78,0.0,0.99057,1e-05,1.3306]
[1779632792721,62.95,76322.78,0.0,0.99057,1e-05,1.3306]
[1779632792753,62.95,76318.09,0.0,0.99054,1e-05,1.33495]
[1779632793639,62.95,76319.86,0.0,0.99055,1e-05,1.3333]
[1779632798914,62.95,76319.16,0.0,0.99054,1e-05,1.33395]
[1779632805724,62.95,76318.27,0.0,0.99054,1e-05,1.33478]
[1779632806731,62.95,76316.23,0.0,0.99052,1e-05,1.33668]
[1779632808719,62.95,76315.36,0.0,0.99052,1e-05,1.33749]
[1779632809753,62.95,76313.03,0.0,0.9905,1e-05,1.33966]
[1779632810759,62.95,76309.48,0.0,0.99047,1e-05,1.34297]
[1779632813000,62.95,76308.77,0.0,0.99046,1e-05,1.34364]
[1779632813222,62.95,76308.77,0.0,0.99046,1e-05,1.34364]
[1779632814788,62.95,76305.97,0.0,0.99044,1e-05,1.34625]
[1779632815794,62.95,76293.12,0.0,0.99034,1e-05,1.35833]
[1779632816802,62.95,76291.57,0.0,0.99033,1e-05,1.35979]
[1779632817809,62.95,76294.74,0.0,0.99036,1e-05,1.3568]
[1779632819285,62.95,76294.74,0.0,0.99036,1e-05,1.3568]
[1779632819338,62.95,76299.81,0.0,0.9904,1e-05,1.35203]
[1779632819721,62.95,76299.81,0.0,0.9904,1e-05,1.35203]
[1779632819975,62.95,76299.81,0.0,0.9904,1e-05,1.35203]
[1779632820835,62.95,76297.58,0.0,0.99038,1e-05,1.35413]
[1779632821844,62.95,76302.68,0.0,0.99042,1e-05,1.34934]
[1779632822851,62.95,76305.72,0.0,0.99044,1e-05,1.34649]
[1779632824087,62.95,76305.72,0.0,0.99044,1e-05,1.34649]
[1779632824225,62.95,76305.72,0.0,0.99044,1e-05,1.34649]
[1779632826879,62.95,76307.01,0.0,0.99045,1e-05,1.34528]
[1779632827886,62.95,76316.45,0.0,0.99052,1e-05,1.33647]
[1779632828893,62.95,76322.55,0.0,0.99057,1e-05,1.33081]
[1779632829900,62.95,76326.94,0.0,0.9906,1e-05,1.32674]
[1779632830907,62.95,76331.06,0.0,0.99064,1e-05,1.32294]
[1779632831806,62.95,76331.06,0.0,0.99064,1e-05,1.32294]
[1779632831967,62.95,76331.06,0.0,0.99064,1e-05,1.32294]
[1779632832061,62.95,76331.42,0.0,0.99064,1e-05,1.32261]
[1779632832921,62.95,76328.49,0.0,0.99062,1e-05,1.32531]
[1779632833928,62.95,76326.48,0.0,0.9906,1e-05,1.32717]
[1779632834935,62.95,76324.77,0.0,0.99059,1e-05,1.32875]
[1779632835942,62.95,76327.61,0.0,0.99061,1e-05,1.32612]
[1779632837645,62.95,76327.97,0.0,0.99061,1e-05,1.32579]
[1779632837729,62.95,76327.97,0.0,0.99061,1e-05,1.32579]
[1779632837957,62.95,76328.61,0.0,0.99062,1e-05,1.3252]
[1779632839970,62.95,76327.29,0.0,0.99061,1e-05,1.32642]
[1779632841134,62.95,76327.29,0.0,0.99061,1e-05,1.32642]
[1779632841223,62.95,76327.29,0.0,0.99061,1e-05,1.32642]
[1779632841723,62.95,76326.55,0.0,0.9906,1e-05,1.3271]
[1779632841985,62.95,76326.9,0.0,0.9906,1e-05,1.32678]
[1779632843079,62.95,76326.9,0.0,0.9906,1e-05,1.32678]
[1779632843222,62.95,76326.9,0.0,0.9906,1e-05,1.32678]
[1779632843301,62.95,76327.23,0.0,0.99061,1e-05,1.32648]
[1779632844324,62.95,76328.91,0.0,0.99062,1e-05,1.32492]
[1779632846012,62.95,76324.25,0.0,0.99058,1e-05,1.32923]
[1779632847020,62.95,76321.45,0.0,0.99056,1e-05,1.33183]
[1779632848027,62.95,76314.61,0.0,0.99051,1e-05,1.33819]
[1779632849273,62.95,76314.61,0.0,0.99051,1e-05,1.33819]
[1779632849473,62.95,76314.61,0.0,0.99051,1e-05,1.33819]
[1779632849322,62.95,76312.65,0.0,0.99049,1e-05,1.34001]
[1779632850040,62.95,76311.27,0.0,0.99048,1e-05,1.3413]
[1779632851048,62.95,76309.11,0.0,0.99048,1e-05,1.3416]
[1779632852367,62.95,76309.11,0.0,0.99048,1e-05,1.3416]
[1779632852473,62.95,76309.11,0.0,0.99048,1e-05,1.3416]
[1779632854068,62.95,76306.79,0.0,0.99046,1e-05,1.34376]
[1779632855076,62.95,76302.08,0.0,0.99042,1e-05,1.34817]
[1779632857084,62.95,76301.56,0.0,0.99042,1e-05,1.34866]
[1779632857134,62.95,76300.75,0.0,0.99041,1e-05,1.34942]
[1779632858097,62.95,76294.47,0.0,0.99037,1e-05,1.35532]
[1779632859104,62.95,76292.57,0.0,0.99035,1e-05,1.35711]
[1779632860486,62.95,76292.57,0.0,0.99035,1e-05,1.35711]
[1779632860728,62.95,76292.58,0.0,0.99035,1e-05,1.3571]
[1779632861118,62.95,76290.05,0.0,0.99033,1e-05,1.35949]
[1779632863133,62.95,76287.11,0.0,0.99031,1e-05,1.36226]
[1779632865769,62.95,76285.74,0.0,0.9903,1e-05,1.36356]
[1779632865977,62.95,76285.74,0.0,0.9903,1e-05,1.36356]
[1779632868167,62.95,76283.89,0.0,0.99028,1e-05,1.36531]
[1779632871373,62.95,76284.43,0.0,0.99029,1e-05,1.3648]
[1779632871471,62.95,76284.43,0.0,0.99029,1e-05,1.3648]
[1779632871518,62.95,76294.09,0.0,0.99036,1e-05,1.35568]
[1779632872196,62.95,76301.8,0.0,0.99042,1e-05,1.34843]
[1779632873203,62.95,76305.62,0.0,0.99045,1e-05,1.34486]
[1779632874211,62.95,76311.77,0.0,0.9905,1e-05,1.33911]
[1779632874686,62.95,76311.77,0.0,0.9905,1e-05,1.33911]
[1779632874721,62.95,76311.77,0.0,0.9905,1e-05,1.33911]
[1779632876226,62.95,76336.82,0.0,0.99069,1e-05,1.31593]
[1779632877233,62.95,76343.06,0.0,0.99074,1e-05,1.31021]
[1779632879493,62.95,76343.72,0.0,0.99074,1e-05,1.30961]
[1779632879541,62.95,76343.12,0.0,0.99074,1e-05,1.31016]
[1779632881260,62.95,76341.58,0.0,0.99073,1e-05,1.31157]
[1779632883493,62.95,76340.93,0.0,0.99072,1e-05,1.31216]
[1779632883723,62.95,76341.58,0.0,0.99073,1e-05,1.31157]
[1779632884284,62.95,76346.06,0.0,0.99076,1e-05,1.30747]
[1779632885475,62.95,76346.06,0.0,0.99076,1e-05,1.30747]
[1779632885492,62.95,76350.93,0.0,0.9908,1e-05,1.30302]
[1779632886298,62.95,76352.3,0.0,0.99081,1e-05,1.30178]
[1779632887304,62.95,76358.99,0.0,0.99086,1e-05,1.2957]
[1779632889253,62.95,76358.4,0.0,0.99085,1e-05,1.29623]
[1779632889319,62.95,76364.01,0.0,0.99089,1e-05,1.29115]
[1779632890356,62.95,76364.01,0.0,0.99089,1e-05,1.29115]
[1779632890471,62.95,76364.01,0.0,0.99089,1e-05,1.29115]
[1779632891333,62.95,76370.26,0.0,0.99094,1e-05,1.28551]
[1779632893159,62.95,76370.17,0.0,0.99094,1e-05,1.28559]
[1779632893226,62.95,76370.17,0.0,0.99094,1e-05,1.28559]
[1779632894354,62.95,76371.54,0.0,0.99095,1e-05,1.28436]
[1779632895361,62.95,76383.01,0.0,0.99103,1e-05,1.27407]
[1779632896368,62.95,76382.54,0.0,0.99103,1e-05,1.27449]
[1779632898592,62.95,76382.13,0.0,0.99103,1e-05,1.27485]
[1779632898723,62.95,76382.13,0.0,0.99103,1e-05,1.27485]
[1779632899389,62.95,76384.02,0.0,0.99104,1e-05,1.27316]
[1779632901404,62.95,76385.22,0.0,0.99105,1e-05,1.27209]
[1779632902411,62.95,76388.24,0.0,0.99107,1e-05,1.2694]
[1779632905432,62.95,76392.25,0.0,0.9911,1e-05,1.26583]
[1779632906108,62.95,76392.25,0.0,0.9911,1e-05,1.26583]
[1779632906224,62.95,76392.25,0.0,0.9911,1e-05,1.26583]
[1779632906439,62.95,76388.09,0.0,0.99107,1e-05,1.26953]
[1779632907475,62.95,76388.09,0.0,0.99107,1e-05,1.26953]
[1779632907576,62.95,76384.77,0.0,0.99105,1e-05,1.27249]
[1779632910612,62.95,76384.42,0.0,0.99105,1e-05,1.27281]
[1779632910720,62.95,76384.42,0.0,0.99105,1e-05,1.27281]
[1779632911476,62.95,76384.42,0.0,0.99105,1e-05,1.27281]
[1779632911545,62.95,76384.56,0.0,0.99106,1e-05,1.27102]
[1779632913488,62.95,76387.81,0.0,0.99108,1e-05,1.26812]
[1779632914563,62.95,76387.81,0.0,0.99108,1e-05,1.26812]
[1779632914495,62.95,76392.75,0.0,0.99112,1e-05,1.26373]
[1779632916827,62.95,76392.04,0.0,0.99111,1e-05,1.26436]
[1779632917958,62.95,76392.25,0.0,0.99111,1e-05,1.26417]
[1779632917973,62.95,76392.25,0.0,0.99111,1e-05,1.26417]
[1779632918523,62.95,76398.99,0.0,0.99116,1e-05,1.25819]
[1779632919498,62.95,76398.99,0.0,0.99116,1e-05,1.25819]
[1779632919724,62.95,76400.9,0.0,0.99118,1e-05,1.2565]
[1779632923560,62.95,76409.28,0.0,0.99124,1e-05,1.24911]
[1779632923987,62.95,76409.28,0.0,0.99124,1e-05,1.24911]
[1779632924221,62.95,76409.28,0.0,0.99124,1e-05,1.24911]
[1779632925982,62.95,76409.43,0.0,0.99124,1e-05,1.24898]
[1779632926579,62.95,76419.72,0.0,0.99131,1e-05,1.23996]
[1779632927585,62.95,76427.77,0.0,0.99137,1e-05,1.23293]
[1779632929600,62.95,76426.94,0.0,0.99136,1e-05,1.23366]
[1779632930158,62.95,76426.94,0.0,0.99136,1e-05,1.23366]
[1779632930607,62.95,76423.84,0.0,0.99134,1e-05,1.23636]
[1779632931209,62.95,76423.84,0.0,0.99134,1e-05,1.23636]
[1779632931221,62.95,76423.84,0.0,0.99134,1e-05,1.23636]
[1779632931614,62.95,76415.69,0.0,0.99128,1e-05,1.24348]
[1779632932622,62.95,76411.61,0.0,0.99125,1e-05,1.24706]
[1779632934777,62.95,76411.8,0.0,0.99125,1e-05,1.2469]
[1779632934974,62.95,76411.8,0.0,0.99125,1e-05,1.2469]
[1779632935119,62.95,76411.85,0.0,0.99125,1e-05,1.24685]
[1779632937478,62.95,76411.77,0.0,0.99125,1e-05,1.24692]
[1779632937720,62.95,76412.45,0.0,0.99126,1e-05,1.24633]
[1779632943703,62.95,76399.76,0.0,0.99117,1e-05,1.25751]
[1779632944706,62.95,76387.18,0.0,0.99108,1e-05,1.26868]
[1779632945713,62.95,76384.76,0.0,0.99106,1e-05,1.27084]
[1779632947727,62.95,76375.56,0.0,0.99099,1e-05,1.27908]
[1779632948734,62.95,76361.6,0.0,0.99089,1e-05,1.29165]
[1779632949741,62.95,76362.46,0.0,0.99089,1e-05,1.29088]
[1779632950748,62.95,76361.95,0.0,0.99089,1e-05,1.29134]
[1779632952762,62.95,76359.1,0.0,0.99087,1e-05,1.29392]
[1779632954076,62.95,76359.1,0.0,0.99087,1e-05,1.29392]
[1779632954222,62.95,76359.1,0.0,0.99087,1e-05,1.29392]
[1779632956799,62.95,76358.63,0.0,0.99087,1e-05,1.29434]
[1779632956975,62.95,76358.63,0.0,0.99087,1e-05,1.29434]
[1779632957073,62.95,76358.52,0.0,0.99087,1e-05,1.29444]
[1779632960116,62.95,76356.5,0.0,0.99085,1e-05,1.29628]
[1779632960222,62.95,76356.5,0.0,0.99085,1e-05,1.29628]
[1779632965855,62.95,76356.17,0.0,0.99085,1e-05,1.29657]
[1779632971205,62.95,76356.02,0.0,0.99085,1e-05,1.29671]
[1779632971308,62.95,76350.47,0.0,0.99082,1e-05,1.30007]
[1779632971906,62.95,76324.97,0.0,0.99062,1e-05,1.32344]
[1779632972913,62.95,76332.16,0.0,0.99068,1e-05,1.31682]
[1779632973920,62.95,76330.61,0.0,0.99067,1e-05,1.31824]
[1779632975113,62.95,76330.61,0.0,0.99067,1e-05,1.31824]
[1779632980969,62.95,76333.98,0.0,0.99069,1e-05,1.31514]
[1779632983226,62.95,76333.98,0.0,0.99069,1e-05,1.31514]
[1779632987160,62.95,76331.9,0.0,0.99068,1e-05,1.31706]
[1779632992597,62.95,76330.19,0.0,0.99066,1e-05,1.31863]
[1779632992721,62.95,76330.3,0.0,0.99066,1e-05,1.31853]
[1779632993056,62.95,76330.54,0.0,0.99067,1e-05,1.31831]
[1779632998091,62.95,76329.59,0.0,0.99066,1e-05,1.31918]
[1779633002119,62.95,76323.83,0.0,0.99062,1e-05,1.3245]
[1779633007154,62.95,76325.39,0.0,0.99063,1e-05,1.32305]
[1779633012189,62.95,76325.79,0.0,0.99063,1e-05,1.32269]
[1779633016220,62.95,76346.76,0.0,0.99079,1e-05,1.30345]
[1779633017563,62.95,76346.76,0.0,0.99079,1e-05,1.30345]
[1779633017670,62.95,76346.76,0.0,0.99079,1e-05,1.30345]
[1779633017664,62.95,76350.56,0.0,0.99082,1e-05,1.29999]
[1779633020767,62.95,76350.91,0.0,0.99082,1e-05,1.29967]
[1779633020972,62.95,76350.91,0.0,0.99082,1e-05,1.29967]
[1779633021252,62.95,76350.97,0.0,0.99082,1e-05,1.29961]
[1779633025280,62.95,76353.91,0.0,0.99084,1e-05,1.29694]
[1779633027294,62.95,76360.45,0.0,0.99089,1e-05,1.29102]
[1779633028300,62.95,76366.88,0.0,0.99094,1e-05,1.28521]
[1779633029308,62.95,76370.95,0.0,0.99097,1e-05,1.28155]
[1779633031228,62.95,76372.06,0.0,0.99098,1e-05,1.28055]
[1779633034343,62.95,76367.12,0.0,0.99095,1e-05,1.28332]
[1779633036655,62.95,76367.79,0.0,0.99096,1e-05,1.28272]
[1779633036722,62.95,76367.79,0.0,0.99096,1e-05,1.28272]
[1779633036720,62.95,76367.38,0.0,0.99095,1e-05,1.28309]
[1779633038533,62.95,76367.29,0.0,0.99095,1e-05,1.28317]
[1779633038725,62.95,76367.29,0.0,0.99095,1e-05,1.28317]
[1779633041035,62.95,76365.68,0.0,0.99094,1e-05,1.28462]
[1779633043336,62.95,76361.63,0.0,0.99091,1e-05,1.28827]
[1779633043473,62.95,76361.63,0.0,0.99091,1e-05,1.28827]
[1779633043557,62.95,76361.56,0.0,0.99091,1e-05,1.28834]
[1779633044210,62.95,76361.56,0.0,0.99091,1e-05,1.28834]
[1779633044223,62.95,76361.56,0.0,0.99091,1e-05,1.28834]
[1779633049449,62.95,76362.79,0.0,0.99092,1e-05,1.28723]
[1779633054484,62.95,76362.9,0.0,0.99092,1e-05,1.28713]
[1779633058413,62.95,76363.31,0.0,0.99092,1e-05,1.28676]
[1779633058472,62.95,76363.31,0.0,0.99092,1e-05,1.28676]
[1779633058571,62.95,76363.31,0.0,0.99092,1e-05,1.28676]
[1779633059051,62.95,76363.31,0.0,0.99092,1e-05,1.28676]
[1779633059221,62.95,76363.31,0.0,0.99092,1e-05,1.28676]
[1779633061534,62.95,76366.22,0.0,0.99095,1e-05,1.28413]
[1779633063693,62.95,76365.86,0.0,0.99094,1e-05,1.28446]
[1779633063724,62.95,76365.86,0.0,0.99094,1e-05,1.28446]
[1779633063548,62.95,76359.68,0.0,0.9909,1e-05,1.29003]
[1779633064686,62.95,76359.68,0.0,0.9909,1e-05,1.29003]
[1779633064722,62.95,76359.68,0.0,0.9909,1e-05,1.29003]
[1779633064557,62.95,76361.93,0.0,0.99091,1e-05,1.288]
[1779633069590,62.95,76365.79,0.0,0.99094,1e-05,1.28452]
[1779633070871,62.95,76366.08,0.0,0.99094,1e-05,1.28426]
[1779633070973,62.95,76366.08,0.0,0.99094,1e-05,1.28426]
[1779633071322,62.95,76366.08,0.0,0.99094,1e-05,1.28426]
[1779633071471,62.95,76366.08,0.0,0.99094,1e-05,1.28426]
[1779633071604,62.95,76365.43,0.0,0.99094,1e-05,1.28485]
[1779633074286,62.95,76366.14,0.0,0.99094,1e-05,1.28421]
[1779633074625,62.95,76370.77,0.0,0.99098,1e-05,1.28004]
[1779633075633,62.95,76373.53,0.0,0.991,1e-05,1.27756]
[1779633076639,62.95,76378.12,0.0,0.99103,1e-05,1.27345]
[1779633077646,62.95,76388.13,0.0,0.99111,1e-05,1.26453]
[1779633078062,62.95,76388.13,0.0,0.99111,1e-05,1.26453]
[1779633078653,62.95,76392.44,0.0,0.99114,1e-05,1.2607]
[1779633078810,62.95,76392.44,0.0,0.99114,1e-05,1.2607]
[1779633084696,62.95,76398.91,0.0,0.99118,1e-05,1.25497]
[1779633085703,62.95,76403.36,0.0,0.99122,1e-05,1.25104]
[1779633090764,62.95,76402.99,0.0,0.99121,1e-05,1.25137]
[1779633090977,62.95,76403.64,0.0,0.99122,1e-05,1.2508]
[1779633091745,62.95,76404.15,0.0,0.99123,1e-05,1.24871]
[1779633094766,62.95,76400.6,0.0,0.99121,1e-05,1.25183]
[1779633096532,62.95,76400.6,0.0,0.99121,1e-05,1.25183]
[1779633096721,62.95,76400.6,0.0,0.99121,1e-05,1.25183]
[1779633101815,62.95,76398.98,0.0,0.9912,1e-05,1.25326]
[1779633107857,62.95,76398.74,0.0,0.99119,1e-05,1.25348]
[1779633108864,62.95,76393.45,0.0,0.99116,1e-05,1.25815]
[1779633110878,62.95,76397.41,0.0,0.99118,1e-05,1.25465]
[1779633112018,62.95,76397.41,0.0,0.99118,1e-05,1.25465]
[1779633112225,62.95,76397.41,0.0,0.99118,1e-05,1.25465]
[1779633112234,62.95,76397.38,0.0,0.99118,1e-05,1.25468]
[1779633113428,62.95,76397.38,0.0,0.99118,1e-05,1.25468]
[1779633113473,62.95,76397.38,0.0,0.99118,1e-05,1.25468]
[1779633114905,62.95,76405.31,0.0,0.99124,1e-05,1.24769]
[1779633116920,62.95,76414.29,0.0,0.99131,1e-05,1.23981]
[1779633117845,62.95,76414.29,0.0,0.99131,1e-05,1.23981]
[1779633117976,62.95,76414.29,0.0,0.99131,1e-05,1.23981]
[1779633118047,62.95,76419.81,0.0,0.99134,1e-05,1.23499]
[1779633118935,62.95,76422.51,0.0,0.99136,1e-05,1.23264]
[1779633120949,62.95,76429.7,0.0,0.99141,1e-05,1.22639]
[1779633121956,62.95,76433.24,0.0,0.99144,1e-05,1.22332]
[1779633123969,62.95,76432.45,0.0,0.99143,1e-05,1.22401]
[1779633124977,62.95,76438.29,0.0,0.99147,1e-05,1.21896]
[1779633125984,62.95,76444.27,0.0,0.99152,1e-05,1.21381]
[1779633127328,62.95,76444.27,0.0,0.99152,1e-05,1.21381]
[1779633127470,62.95,76444.27,0.0,0.99152,1e-05,1.21381]
[1779633127539,62.95,76447.03,0.0,0.99154,1e-05,1.21144]
[1779633132052,62.95,76446.62,0.0,0.99153,1e-05,1.21179]
[1779633132224,62.95,76446.62,0.0,0.99153,1e-05,1.21179]
[1779633132286,62.95,76446.66,0.0,0.99153,1e-05,1.21176]
[1779633133033,62.95,76434.32,0.0,0.99145,1e-05,1.22239]
[1779633135047,62.95,76432.99,0.0,0.99144,1e-05,1.22354]
[1779633136818,62.95,76432.99,0.0,0.99144,1e-05,1.22354]
[1779633136974,62.95,76431.09,0.0,0.99142,1e-05,1.22518]
[1779633139075,62.95,76409.56,0.0,0.99127,1e-05,1.24395]
[1779633141089,62.95,76406.93,0.0,0.99125,1e-05,1.24626]
[1779633145998,62.95,76408.75,0.0,0.99127,1e-05,1.24466]
[1779633146228,62.95,76408.75,0.0,0.99127,1e-05,1.24466]
[1779633146803,62.95,76408.75,0.0,0.99127,1e-05,1.24466]
[1779633146276,62.95,76409.04,0.0,0.99127,1e-05,1.24441]
[1779633146973,62.95,76409.04,0.0,0.99127,1e-05,1.24441]
[1779633147131,62.95,76405.5,0.0,0.99124,1e-05,1.24752]
[1779633148137,62.95,76402.5,0.0,0.99122,1e-05,1.25016]
[1779633153779,62.95,76404.15,0.0,0.99124,1e-05,1.24707]
[1779633153822,62.95,76407.25,0.0,0.99127,1e-05,1.24434]
[1779633153978,62.95,76407.25,0.0,0.99127,1e-05,1.24434]
[1779633154713,62.95,76407.25,0.0,0.99127,1e-05,1.24434]
[1779633154727,62.95,76407.25,0.0,0.99127,1e-05,1.24434]
[1779633154815,62.95,76407.44,0.0,0.99127,1e-05,1.24418]
[1779633159655,62.95,76405.55,0.0,0.99125,1e-05,1.24584]
[1779633159725,62.95,76405.55,0.0,0.99125,1e-05,1.24584]
[1779633160392,62.95,76407.2,0.0,0.99127,1e-05,1.24439]
[1779633160472,62.95,76407.2,0.0,0.99127,1e-05,1.24439]
[1779633160493,62.95,76406.69,0.0,0.99126,1e-05,1.24483]
[1779633161230,62.95,76404.1,0.0,0.99124,1e-05,1.24711]
[1779633163844,62.95,76402.5,0.0,0.99123,1e-05,1.24852]
[1779633163975,62.95,76402.16,0.0,0.99123,1e-05,1.24882]
[1779633169287,62.95,76401.1,0.0,0.99122,1e-05,1.24975]
[1779633170294,62.95,76406.07,0.0,0.99126,1e-05,1.24538]
[1779633171663,62.95,76406.07,0.0,0.99126,1e-05,1.24538]
[1779633171722,62.95,76406.07,0.0,0.99126,1e-05,1.24538]
[1779633171808,62.95,76408.5,0.0,0.99128,1e-05,1.24325]
[1779633172391,62.95,76408.5,0.0,0.99128,1e-05,1.24325]
[1779633172475,62.95,76408.5,0.0,0.99128,1e-05,1.24325]
[1779633175329,62.95,76403.89,0.0,0.99124,1e-05,1.24729]
[1779633176552,62.95,76403.89,0.0,0.99124,1e-05,1.24729]
[1779633176724,62.95,76403.89,0.0,0.99124,1e-05,1.24729]
[1779633176820,62.95,76403.85,0.0,0.99124,1e-05,1.24733]
[1779633177112,62.95,76403.85,0.0,0.99124,1e-05,1.24733]
[1779633177226,62.95,76403.85,0.0,0.99124,1e-05,1.24733]
[1779633182378,62.95,76402.79,0.0,0.99123,1e-05,1.24826]
[1779633183812,62.95,76402.79,0.0,0.99123,1e-05,1.24826]
[1779633183862,62.95,76405.81,0.0,0.99126,1e-05,1.24561]
[1779633183974,62.95,76405.81,0.0,0.99126,1e-05,1.24561]
[1779633184568,62.95,76405.81,0.0,0.99126,1e-05,1.24561]
[1779633184724,62.95,76405.81,0.0,0.99126,1e-05,1.24561]
[1779633184756,62.95,76405.15,0.0,0.99125,1e-05,1.24619]
[1779633188420,62.95,76409.12,0.0,0.99128,1e-05,1.2427]
[1779633189427,62.95,76422.71,0.0,0.99138,1e-05,1.23084]
[1779633190565,62.95,76422.71,0.0,0.99138,1e-05,1.23084]
[1779633190725,62.95,76422.71,0.0,0.99138,1e-05,1.23084]
[1779633190804,62.95,76423.0,0.0,0.99138,1e-05,1.23058]
[1779633190902,62.95,76423.0,0.0,0.99138,1e-05,1.23058]
[1779633190973,62.95,76423.0,0.0,0.99138,1e-05,1.23058]
[1779633195471,62.95,76426.46,0.0,0.9914,1e-05,1.22758]
[1779633196298,62.95,76426.46,0.0,0.9914,1e-05,1.22758]
[1779633196472,62.95,76426.46,0.0,0.9914,1e-05,1.22758]
[1779633196478,62.95,76425.98,0.0,0.9914,1e-05,1.22799]
[1779633198757,62.95,76427.09,0.0,0.99141,1e-05,1.22703]
[1779633198823,62.95,76430.42,0.0,0.99143,1e-05,1.22415]
[1779633198979,62.95,76430.42,0.0,0.99143,1e-05,1.22415]
[1779633200568,62.95,76432.46,0.0,0.99144,1e-05,1.22238]
[1779633200670,62.95,76428.86,0.0,0.99142,1e-05,1.2255]
[1779633201584,62.95,76428.86,0.0,0.99142,1e-05,1.2255]
[1779633201725,62.95,76428.86,0.0,0.99142,1e-05,1.2255]
[1779633201729,62.95,76424.91,0.0,0.99139,1e-05,1.22892]
[1779633202520,62.95,76422.36,0.0,0.99137,1e-05,1.23114]
[1779633202959,62.95,76422.36,0.0,0.99137,1e-05,1.23114]
[1779633202972,62.95,76422.36,0.0,0.99137,1e-05,1.23114]
[1779633203527,62.95,76422.58,0.0,0.99138,1e-05,1.23095]
[1779633208223,62.95,76422.48,0.0,0.99137,1e-05,1.23104]
[1779633208476,62.95,76422.48,0.0,0.99137,1e-05,1.23104]
[1779633213597,62.95,76421.49,0.0,0.99138,1e-05,1.23027]
[1779633214949,62.95,76421.08,0.0,0.99138,1e-05,1.23063]
[1779633214973,62.95,76421.08,0.0,0.99138,1e-05,1.23063]
[1779633215973,62.95,76421.08,0.0,0.99138,1e-05,1.23063]
[1779633216224,62.95,76421.08,0.0,0.99138,1e-05,1.23063]
[1779633216618,62.95,76420.94,0.0,0.99137,1e-05,1.23075]
[1779633219639,62.95,76418.6,0.0,0.99136,1e-05,1.23279]
[1779633220889,62.95,76418.6,0.0,0.99136,1e-05,1.23279]
[1779633220974,62.95,76420.35,0.0,0.99137,1e-05,1.23126]
[1779633221653,62.95,76419.43,0.0,0.99136,1e-05,1.23206]
[1779633221939,62.95,76419.43,0.0,0.99136,1e-05,1.23206]
[1779633221977,62.95,76419.43,0.0,0.99136,1e-05,1.23206]
[1779633224790,62.95,76420.32,0.0,0.99137,1e-05,1.23129]
[1779633224794,62.95,76425.32,0.0,0.99141,1e-05,1.22695]
[1779633224973,62.95,76425.32,0.0,0.99141,1e-05,1.22695]
[1779633225356,62.95,76425.32,0.0,0.99141,1e-05,1.22695]
[1779633225475,62.95,76425.32,0.0,0.99141,1e-05,1.22695]
[1779633225681,62.95,76428.11,0.0,0.99143,1e-05,1.22453]
[1779633227695,62.95,76430.97,0.0,0.99145,1e-05,1.22205]
[1779633229709,62.95,76434.49,0.0,0.99147,1e-05,1.21901]
[1779633233776,62.95,76436.37,0.0,0.99148,1e-05,1.21739]
[1779633237873,62.95,76437.44,0.0,0.99149,1e-05,1.21647]
[1779633237882,62.95,76437.41,0.0,0.99149,1e-05,1.21649]
[1779633237973,62.95,76437.41,0.0,0.99149,1e-05,1.21649]
[1779633238588,62.95,76437.41,0.0,0.99149,1e-05,1.21649]
[1779633238727,62.95,76437.41,0.0,0.99149,1e-05,1.21649]
[1779633238772,62.95,76436.93,0.0,0.99149,1e-05,1.21691]
[1779633243806,62.95,76437.21,0.0,0.99149,1e-05,1.21667]
[1779633247835,62.95,76432.32,0.0,0.99145,1e-05,1.22088]
[1779633249640,62.95,76431.62,0.0,0.99145,1e-05,1.22149]
[1779633249721,62.95,76431.62,0.0,0.99145,1e-05,1.22149]
[1779633249849,62.95,76431.01,0.0,0.99145,1e-05,1.22202]
[1779633250823,62.95,76431.01,0.0,0.99145,1e-05,1.22202]
[1779633250979,62.95,76430.75,0.0,0.99144,1e-05,1.22224]
[1779633255891,62.95,76419.33,0.0,0.99136,1e-05,1.23215]
[1779633256818,62.95,76419.33,0.0,0.99136,1e-05,1.23215]
[1779633256897,62.95,76416.93,0.0,0.99135,1e-05,1.23424]
[1779633256982,62.95,76416.93,0.0,0.99135,1e-05,1.23424]
[1779633257905,62.95,76415.71,0.0,0.99134,1e-05,1.23531]
[1779633258492,62.95,76415.71,0.0,0.99134,1e-05,1.23531]
[1779633258726,62.95,76415.71,0.0,0.99134,1e-05,1.23531]
[1779633260928,62.95,76418.83,0.0,0.99136,1e-05,1.23259]
[1779633261212,62.95,76418.83,0.0,0.99136,1e-05,1.23259]
[1779633262216,62.95,76419.11,0.0,0.99136,1e-05,1.23234]
[1779633262223,62.95,76419.11,0.0,0.99136,1e-05,1.23234]
[1779633263949,62.95,76416.45,0.0,0.99134,1e-05,1.23466]
[1779633264344,62.95,76416.45,0.0,0.99134,1e-05,1.23466]
[1779633264470,62.95,76416.45,0.0,0.99134,1e-05,1.23466]
[1779633264957,62.95,76418.71,0.0,0.99136,1e-05,1.23269]
[1779633265935,62.95,76418.71,0.0,0.99136,1e-05,1.23269]
[1779633265976,62.95,76418.71,0.0,0.99136,1e-05,1.23269]
[1779633266026,62.95,76423.86,0.0,0.9914,1e-05,1.22821]
[1779633269991,62.95,76425.68,0.0,0.99141,1e-05,1.22663]
[1779633274629,62.95,76425.73,0.0,0.99142,1e-05,1.22497]
[1779633274720,62.95,76425.73,0.0,0.99142,1e-05,1.22497]
[1779633274776,62.95,76425.63,0.0,0.99142,1e-05,1.22505]
[1779633275190,62.95,76425.63,0.0,0.99142,1e-05,1.22505]
[1779633275226,62.95,76425.63,0.0,0.99142,1e-05,1.22505]
[1779633280016,62.95,76426.59,0.0,0.99143,1e-05,1.22422]
[1779633280227,62.95,76426.59,0.0,0.99143,1e-05,1.22422]
[1779633284682,62.95,76427.26,0.0,0.99143,1e-05,1.22364]
[1779633284722,62.95,76427.26,0.0,0.99143,1e-05,1.22364]
[1779633284783,62.95,76427.69,0.0,0.99143,1e-05,1.22327]
[1779633285656,62.95,76427.69,0.0,0.99143,1e-05,1.22327]
[1779633285723,62.95,76427.69,0.0,0.99143,1e-05,1.22327]
[1779633285755,62.95,76430.68,0.0,0.99145,1e-05,1.22068]
[1779633286485,62.95,76430.68,0.0,0.99145,1e-05,1.22068]
[1779633288118,62.95,76432.73,0.0,0.99147,1e-05,1.21891]
[1779633290132,62.95,76434.43,0.0,0.99148,1e-05,1.21745]
[1779633291041,62.95,76434.43,0.0,0.99148,1e-05,1.21745]
[1779633291220,62.95,76434.43,0.0,0.99148,1e-05,1.21745]
[1779633291891,62.95,76434.43,0.0,0.99148,1e-05,1.21745]
[1779633291975,62.95,76434.43,0.0,0.99148,1e-05,1.21745]
[1779633291987,62.95,76427.31,0.0,0.99143,1e-05,1.2236]
[1779633292146,62.95,76425.83,0.0,0.99142,1e-05,1.22488]
[1779633294160,62.95,76427.09,0.0,0.99143,1e-05,1.22379]
[1779633299350,62.95,76427.81,0.0,0.99143,1e-05,1.22317]
[1779633299470,62.95,76427.81,0.0,0.99143,1e-05,1.22317]
[1779633299572,62.95,76427.85,0.0,0.99143,1e-05,1.22313]
[1779633300167,62.95,76427.85,0.0,0.99143,1e-05,1.22313]
[1779633300226,62.95,76427.85,0.0,0.99143,1e-05,1.22313]
[1779633301216,62.95,76412.53,0.0,0.99133,1e-05,1.23645]
[1779633302220,62.95,76405.08,0.0,0.99127,1e-05,1.24297]
[1779633303227,62.95,76404.13,0.0,0.99127,1e-05,1.24381]
[1779633304330,62.95,76404.13,0.0,0.99127,1e-05,1.24381]
[1779633304481,62.95,76404.13,0.0,0.99127,1e-05,1.24381]
[1779633304560,62.95,76404.45,0.0,0.99127,1e-05,1.24352]
[1779633307264,62.95,76406.1,0.0,0.99128,1e-05,1.24208]
[1779633308367,62.95,76406.1,0.0,0.99128,1e-05,1.24208]
[1779633308476,62.95,76406.1,0.0,0.99128,1e-05,1.24208]
[1779633311699,62.95,76406.63,0.0,0.99128,1e-05,1.24161]
[1779633311755,62.95,76408.87,0.0,0.9913,1e-05,1.23965]
[1779633312102,62.95,76408.87,0.0,0.9913,1e-05,1.23965]
[1779633312298,62.95,76413.48,0.0,0.99133,1e-05,1.23562]
[1779633313687,62.95,76413.48,0.0,0.99133,1e-05,1.23562]
[1779633313723,62.95,76413.48,0.0,0.99133,1e-05,1.23562]
[1779633317495,62.95,76413.04,0.0,0.99133,1e-05,1.23601]
[1779633317724,62.95,76413.04,0.0,0.99133,1e-05,1.23601]
[1779633317822,62.95,76404.6,0.0,0.99127,1e-05,1.24339]
[1779633321361,62.95,76402.17,0.0,0.99125,1e-05,1.24553]
[1779633322568,62.95,76402.17,0.0,0.99125,1e-05,1.24553]
[1779633322727,62.95,76402.17,0.0,0.99125,1e-05,1.24553]
[1779633328411,62.95,76402.84,0.0,0.99126,1e-05,1.24494]
[1779633333446,62.95,76404.24,0.0,0.99128,1e-05,1.24207]
[1779633335798,62.95,76403.61,0.0,0.99127,1e-05,1.24262]
[1779633335977,62.95,76403.61,0.0,0.99127,1e-05,1.24262]
[1779633340472,62.95,76402.32,0.0,0.99126,1e-05,1.24376]
[1779633340720,62.95,76402.32,0.0,0.99126,1e-05,1.24376]
[1779633350567,62.95,76402.49,0.0,0.99127,1e-05,1.24361]
[1779633353677,62.95,76402.38,0.0,0.99126,1e-05,1.2437]
[1779633353720,62.95,76402.38,0.0,0.99126,1e-05,1.2437]
[1779633358394,62.95,76401.6,0.0,0.99126,1e-05,1.24439]
[1779633358675,62.95,76362.78,0.0,0.99098,1e-05,1.27887]
[1779633359679,62.95,76347.47,0.0,0.99086,1e-05,1.29269]
[1779633360681,62.95,76351.79,0.0,0.9909,1e-05,1.28878]
[1779633362011,62.95,76351.79,0.0,0.9909,1e-05,1.28878]
[1779633361688,62.95,76353.76,0.0,0.99091,1e-05,1.287]
[1779633362695,62.95,76350.53,0.0,0.99089,1e-05,1.28992]
[1779633363701,62.95,76360.67,0.0,0.99096,1e-05,1.28077]
[1779633364709,62.95,76363.0,0.0,0.99098,1e-05,1.27867]
[1779633365203,62.95,76363.0,0.0,0.99098,1e-05,1.27867]
[1779633365221,62.95,76363.0,0.0,0.99098,1e-05,1.27867]
[1779633367730,62.95,76360.78,0.0,0.99096,1e-05,1.28067]
[1779633371304,62.95,76361.09,0.0,0.99096,1e-05,1.28039]
[1779633372029,62.95,76361.09,0.0,0.99096,1e-05,1.28039]
[1779633371758,62.95,76366.88,0.0,0.99101,1e-05,1.27519]
[1779633372223,62.95,76366.88,0.0,0.99101,1e-05,1.27519]
[1779633378807,62.95,76366.8,0.0,0.99101,1e-05,1.27526]
[1779633380821,62.95,76371.06,0.0,0.99104,1e-05,1.27145]
[1779633381883,62.95,76371.06,0.0,0.99104,1e-05,1.27145]
[1779633381975,62.95,76371.06,0.0,0.99104,1e-05,1.27145]
[1779633382075,62.95,76373.35,0.0,0.99105,1e-05,1.2694]
[1779633383842,62.95,76379.99,0.0,0.9911,1e-05,1.26349]
[1779633384257,62.95,76379.99,0.0,0.9911,1e-05,1.26349]
[1779633384475,62.95,76379.99,0.0,0.9911,1e-05,1.26349]
[1779633389884,62.95,76379.92,0.0,0.9911,1e-05,1.26355]
[1779633390891,62.95,76377.44,0.0,0.99108,1e-05,1.26576]
[1779633391925,62.95,76377.44,0.0,0.99108,1e-05,1.26576]
[1779633391972,62.95,76377.44,0.0,0.99108,1e-05,1.26576]
[1779633395476,62.95,76378.03,0.0,0.9911,1e-05,1.26357]
[1779633395725,62.95,76378.03,0.0,0.9911,1e-05,1.26357]
[1779633395926,62.95,76379.29,0.0,0.99111,1e-05,1.26245]
[1779633396553,62.95,76379.29,0.0,0.99111,1e-05,1.26245]
[1779633396946,62.95,76358.44,0.0,0.99096,1e-05,1.2811]
[1779633397943,62.95,76351.08,0.0,0.9909,1e-05,1.28774]
[1779633400562,62.95,76351.58,0.0,0.99091,1e-05,1.28729]
[1779633400964,62.95,76347.55,0.0,0.99088,1e-05,1.29093]
[1779633401402,62.95,76347.55,0.0,0.99088,1e-05,1.29093]
[1779633401471,62.95,76347.55,0.0,0.99088,1e-05,1.29093]
[1779633402978,62.95,76349.72,0.0,0.99089,1e-05,1.28897]
[1779633403984,62.95,76351.87,0.0,0.99091,1e-05,1.28702]
[1779633404992,62.95,76347.54,0.0,0.99088,1e-05,1.29094]
[1779633407006,62.95,76348.92,0.0,0.99089,1e-05,1.28969]
[1779633410720,62.95,76348.98,0.0,0.99089,1e-05,1.28964]
[1779633416628,62.95,76347.84,0.0,0.99088,1e-05,1.29067]
[1779633416721,62.95,76347.84,0.0,0.99088,1e-05,1.29067]
[1779633416856,62.95,76347.84,0.0,0.99088,1e-05,1.29067]
[1779633416972,62.95,76347.84,0.0,0.99088,1e-05,1.29067]
[1779633417073,62.95,76347.84,0.0,0.99088,1e-05,1.29067]
[1779633419093,62.95,76346.46,0.0,0.99087,1e-05,1.29192]
[1779633424129,62.95,76346.45,0.0,0.99087,1e-05,1.29193]
[1779633426762,62.95,76346.97,0.0,0.99087,1e-05,1.29146]
[1779633427110,62.95,76346.97,0.0,0.99087,1e-05,1.29146]
[1779633427220,62.95,76347.05,0.0,0.99087,1e-05,1.29139]
[1779633427269,62.95,76353.85,0.0,0.99092,1e-05,1.28524]
[1779633428162,62.95,76360.96,0.0,0.99097,1e-05,1.27884]
[1779633429592,62.95,76360.96,0.0,0.99097,1e-05,1.27884]
[1779633429924,62.95,76373.61,0.0,0.99107,1e-05,1.26751]
[1779633430220,62.95,76373.61,0.0,0.99107,1e-05,1.26751]
[1779633432188,62.95,76368.9,0.0,0.99103,1e-05,1.27172]
[1779633433195,62.95,76365.95,0.0,0.99101,1e-05,1.27436]
[1779633438230,62.95,76366.73,0.0,0.99102,1e-05,1.27366]
[1779633443785,62.95,76366.17,0.0,0.99101,1e-05,1.27416]
[1779633444721,62.95,76367.26,0.0,0.99102,1e-05,1.27318]
[1779633444823,62.95,76370.75,0.0,0.99105,1e-05,1.27006]
[1779633448300,62.95,76383.96,0.0,0.99114,1e-05,1.25831]
[1779633450314,62.95,76383.73,0.0,0.99114,1e-05,1.25851]
[1779633451321,62.95,76385.85,0.0,0.99117,1e-05,1.25498]
[1779633455351,62.95,76408.55,0.0,0.99133,1e-05,1.23503]
[1779633457174,62.95,76408.55,0.0,0.99133,1e-05,1.23503]
[1779633456361,62.95,76410.29,0.0,0.99134,1e-05,1.23351]
[1779633457670,62.95,76407.95,0.0,0.99133,1e-05,1.23556]
[1779633458994,62.95,76407.95,0.0,0.99133,1e-05,1.23556]
[1779633459028,62.95,76407.95,0.0,0.99133,1e-05,1.23556]
[1779633459093,62.95,76407.51,0.0,0.99132,1e-05,1.23594]
[1779633459523,62.95,76407.51,0.0,0.99132,1e-05,1.23594]
[1779633459720,62.95,76407.51,0.0,0.99132,1e-05,1.23594]
[1779633463409,62.95,76405.36,0.0,0.99131,1e-05,1.23782]
[1779633464415,62.95,76406.93,0.0,0.99132,1e-05,1.23645]
[1779633467281,62.95,76406.87,0.0,0.99132,1e-05,1.2365]
[1779633467658,62.95,76408.99,0.0,0.99133,1e-05,1.23465]
[1779633468219,62.95,76408.99,0.0,0.99133,1e-05,1.23465]
[1779633469024,62.95,76408.99,0.0,0.99133,1e-05,1.23465]
[1779633469178,62.95,76410.5,0.0,0.99134,1e-05,1.23333]
[1779633469221,62.95,76410.5,0.0,0.99134,1e-05,1.23333]
[1779633469450,62.95,76411.15,0.0,0.99135,1e-05,1.23276]
[1779633471464,62.95,76409.98,0.0,0.99134,1e-05,1.23378]
[1779633474485,62.95,76411.51,0.0,0.99135,1e-05,1.23245]
[1779633476156,62.95,76417.36,0.0,0.99139,1e-05,1.22736]
[1779633476979,62.95,76417.36,0.0,0.99139,1e-05,1.22736]
[1779633477074,62.95,76415.18,0.0,0.99138,1e-05,1.22925]
[1779633478513,62.95,76412.58,0.0,0.99136,1e-05,1.23152]
[1779633479520,62.95,76410.54,0.0,0.99135,1e-05,1.2333]
[1779633481315,62.95,76410.73,0.0,0.99135,1e-05,1.23313]
[1779633481470,62.95,76410.73,0.0,0.99135,1e-05,1.23313]
[1779633483548,62.95,76412.94,0.0,0.99136,1e-05,1.2312]
[1779633488674,62.95,76413.06,0.0,0.99136,1e-05,1.2311]
[1779633489869,62.95,76413.13,0.0,0.99136,1e-05,1.23104]
[1779633489973,62.95,76413.13,0.0,0.99136,1e-05,1.23104]
[1779633490977,62.95,76413.13,0.0,0.99136,1e-05,1.23104]
[1779633492614,62.95,76413.12,0.0,0.99136,1e-05,1.23105]
[1779633495354,62.95,76410.57,0.0,0.99135,1e-05,1.23327]
[1779633495640,62.95,76404.16,0.0,0.9913,1e-05,1.23887]
[1779633497276,62.95,76403.75,0.0,0.9913,1e-05,1.23923]
[1779633497474,62.95,76403.75,0.0,0.9913,1e-05,1.23923]
[1779633502688,62.95,76404.47,0.0,0.9913,1e-05,1.2386]
[1779633503696,62.95,76407.47,0.0,0.99132,1e-05,1.23597]
[1779633504703,62.95,76410.5,0.0,0.99134,1e-05,1.23333]
[1779633506643,62.95,76411.11,0.0,0.99135,1e-05,1.2328]
[1779633506721,62.95,76411.11,0.0,0.99135,1e-05,1.2328]
[1779633506871,62.95,76411.11,0.0,0.99135,1e-05,1.2328]
[1779633506972,62.95,76411.11,0.0,0.99135,1e-05,1.2328]
[1779633507184,62.95,76411.3,0.0,0.99135,1e-05,1.23263]
[1779633509873,62.95,76407.85,0.0,0.99133,1e-05,1.23564]
[1779633513738,62.95,76409.08,0.0,0.99135,1e-05,1.23294]
[1779633513774,62.95,76431.78,0.0,0.99151,1e-05,1.21328]
[1779633515803,62.95,76427.26,0.0,0.99147,1e-05,1.21717]
[1779633517360,62.95,76427.62,0.0,0.99148,1e-05,1.21686]
[1779633518824,62.95,76436.23,0.0,0.99154,1e-05,1.20945]
[1779633519831,62.95,76439.29,0.0,0.99156,1e-05,1.20683]
[1779633523859,62.95,76434.54,0.0,0.99153,1e-05,1.21091]
[1779633524866,62.95,76428.86,0.0,0.99149,1e-05,1.21579]
[1779633525429,62.95,76428.86,0.0,0.99149,1e-05,1.21579]
[1779633525472,62.95,76428.86,0.0,0.99149,1e-05,1.21579]
[1779633530095,62.95,76429.36,0.0,0.99149,1e-05,1.21536]
[1779633530220,62.95,76429.36,0.0,0.99149,1e-05,1.21536]
[1779633530565,62.95,76426.82,0.0,0.99147,1e-05,1.21755]
[1779633530721,62.95,76426.82,0.0,0.99147,1e-05,1.21755]
[1779633530908,62.95,76423.91,0.0,0.99145,1e-05,1.22006]
[1779633535926,62.95,76423.34,0.0,0.99145,1e-05,1.22056]
[1779633535973,62.95,76423.34,0.0,0.99145,1e-05,1.22056]
[1779633541985,62.95,76420.93,0.0,0.99143,1e-05,1.22264]
[1779633542992,62.95,76416.73,0.0,0.9914,1e-05,1.22628]
[1779633547498,62.95,76414.07,0.0,0.99138,1e-05,1.22859]
[1779633547605,62.95,76414.07,0.0,0.99138,1e-05,1.22859]
[1779633547724,62.95,76414.07,0.0,0.99138,1e-05,1.22859]
[1779633548027,62.95,76413.66,0.0,0.99138,1e-05,1.22895]
[1779633553062,62.95,76414.6,0.0,0.99138,1e-05,1.22813]
[1779633555076,62.95,76424.74,0.0,0.99146,1e-05,1.21935]
[1779633556083,62.95,76426.44,0.0,0.99147,1e-05,1.21788]
[1779633557850,62.95,76426.54,0.0,0.99147,1e-05,1.21779]
[1779633557973,62.95,76426.54,0.0,0.99147,1e-05,1.21779]
[1779633558377,62.95,76426.04,0.0,0.99147,1e-05,1.21822]
[1779633558473,62.95,76426.04,0.0,0.99147,1e-05,1.21822]
[1779633559156,62.95,76426.04,0.0,0.99147,1e-05,1.21822]
[1779633559257,62.95,76426.05,0.0,0.99147,1e-05,1.21822]
[1779633565145,62.95,76426.34,0.0,0.99147,1e-05,1.21797]
[1779633568167,62.95,76434.28,0.0,0.99152,1e-05,1.21113]
[1779633570180,62.95,76439.47,0.0,0.99156,1e-05,1.20668]
[1779633572980,62.95,76441.41,0.0,0.99158,1e-05,1.20341]
[1779633573222,62.95,76441.41,0.0,0.99158,1e-05,1.20341]
[1779633576222,62.95,76445.55,0.0,0.99161,1e-05,1.19988]
[1779633579244,62.95,76448.85,0.0,0.99164,1e-05,1.19707]
[1779633581037,62.95,76449.02,0.0,0.99164,1e-05,1.19692]
[1779633581221,62.95,76449.02,0.0,0.99164,1e-05,1.19692]
[1779633581264,62.95,76449.02,0.0,0.99164,1e-05,1.19692]
[1779633581471,62.95,76451.2,0.0,0.99165,1e-05,1.19507]
[1779633582265,62.95,76444.34,0.0,0.9916,1e-05,1.20091]
[1779633583272,62.95,76441.02,0.0,0.99158,1e-05,1.20375]
[1779633584808,62.95,76440.3,0.0,0.99158,1e-05,1.20436]
[1779633584970,62.95,76440.3,0.0,0.99158,1e-05,1.20436]
[1779633590324,62.95,76442.12,0.0,0.99159,1e-05,1.20281]
[1779633591735,62.95,76442.12,0.0,0.99159,1e-05,1.20281]
[1779633591957,62.95,76442.12,0.0,0.99159,1e-05,1.20281]
[1779633591972,62.95,76442.12,0.0,0.99159,1e-05,1.20281]
[1779633592059,62.95,76442.12,0.0,0.99159,1e-05,1.20281]
[1779633597373,62.95,76442.29,0.0,0.99159,1e-05,1.20266]
[1779633600698,62.95,76441.24,0.0,0.99158,1e-05,1.20356]
[1779633600722,62.95,76441.24,0.0,0.99158,1e-05,1.20356]
[1779633600960,62.95,76441.24,0.0,0.99158,1e-05,1.20356]
[1779633600974,62.95,76441.24,0.0,0.99158,1e-05,1.20356]
[1779633601020,62.95,76441.27,0.0,0.99158,1e-05,1.20353]
[1779633604422,62.95,76437.69,0.0,0.99156,1e-05,1.20659]
[1779633605688,62.95,76437.69,0.0,0.99156,1e-05,1.20659]
[1779633605722,62.95,76437.69,0.0,0.99156,1e-05,1.20659]
[1779633610464,62.95,76432.39,0.0,0.99152,1e-05,1.21114]
[1779633611978,62.95,76432.39,0.0,0.99152,1e-05,1.21114]
[1779633612165,62.95,76432.39,0.0,0.99152,1e-05,1.21114]
[1779633612221,62.95,76432.39,0.0,0.99152,1e-05,1.21114]
[1779633612322,62.95,76432.72,0.0,0.99152,1e-05,1.21086]
[1779633614492,62.95,76425.07,0.0,0.99147,1e-05,1.21744]
[1779633615499,62.95,76422.26,0.0,0.99145,1e-05,1.21987]
[1779633616734,62.95,76422.26,0.0,0.99145,1e-05,1.21987]
[1779633616992,62.95,76422.26,0.0,0.99145,1e-05,1.21987]
[1779633617086,62.95,76422.39,0.0,0.99145,1e-05,1.21976]
[1779633617513,62.95,76417.88,0.0,0.99142,1e-05,1.22366]
[1779633619432,62.95,76417.5,0.0,0.99142,1e-05,1.22399]
[1779633619473,62.95,76417.5,0.0,0.99142,1e-05,1.22399]
[1779633619668,62.95,76416.97,0.0,0.99141,1e-05,1.22445]
[1779633625569,62.95,76416.77,0.0,0.99141,1e-05,1.22462]
[1779633628374,62.95,76416.88,0.0,0.99141,1e-05,1.22453]
[1779633628474,62.95,76416.88,0.0,0.99141,1e-05,1.22453]
[1779633628612,62.95,76416.88,0.0,0.99141,1e-05,1.22453]
[1779633628724,62.95,76416.88,0.0,0.99141,1e-05,1.22453]
[1779633628822,62.95,76415.9,0.0,0.99141,1e-05,1.22538]
[1779633631611,62.95,76413.32,0.0,0.9914,1e-05,1.22599]
[1779633635008,62.95,76413.96,0.0,0.9914,1e-05,1.22544]
[1779633635224,62.95,76413.96,0.0,0.9914,1e-05,1.22544]
[1779633640674,62.95,76412.58,0.0,0.99139,1e-05,1.22664]
[1779633642085,62.95,76412.58,0.0,0.99139,1e-05,1.22664]
[1779633642224,62.95,76412.58,0.0,0.99139,1e-05,1.22664]
[1779633642276,62.95,76412.58,0.0,0.99139,1e-05,1.22664]
[1779633642289,62.95,76412.06,0.0,0.99139,1e-05,1.22709]
[1779633642473,62.95,76412.06,0.0,0.99139,1e-05,1.22709]
[1779633648730,62.95,76412.69,0.0,0.99139,1e-05,1.22654]
[1779633649737,62.95,76405.5,0.0,0.99134,1e-05,1.2328]
[1779633651124,62.95,76405.5,0.0,0.99134,1e-05,1.2328]
[1779633651223,62.95,76405.5,0.0,0.99134,1e-05,1.2328]
[1779633656786,62.95,76402.92,0.0,0.99132,1e-05,1.23505]
[1779633658800,62.95,76399.81,0.0,0.9913,1e-05,1.23777]
[1779633660516,62.95,76400.29,0.0,0.99131,1e-05,1.23735]
[1779633660722,62.95,76400.29,0.0,0.99131,1e-05,1.23735]
[1779633661074,62.95,76400.29,0.0,0.99131,1e-05,1.23735]
[1779633661223,62.95,76400.29,0.0,0.99131,1e-05,1.23735]
[1779633661322,62.95,76400.29,0.0,0.99131,1e-05,1.23735]
[1779633666856,62.95,76397.73,0.0,0.99129,1e-05,1.23959]
[1779633671829,62.95,76398.13,0.0,0.99129,1e-05,1.23924]
[1779633671971,62.95,76398.13,0.0,0.99129,1e-05,1.23924]
[1779633672898,62.95,76402.74,0.0,0.99132,1e-05,1.23521]
[1779633677933,62.95,76404.66,0.0,0.99134,1e-05,1.23353]
[1779633680953,62.95,76393.3,0.0,0.99126,1e-05,1.24348]
[1779633681961,62.95,76389.12,0.0,0.99123,1e-05,1.24715]
[1779633682883,62.95,76389.12,0.0,0.99123,1e-05,1.24715]
[1779633682977,62.95,76389.12,0.0,0.99123,1e-05,1.24715]
[1779633683447,62.95,76389.15,0.0,0.99123,1e-05,1.24713]
[1779633683476,62.95,76389.15,0.0,0.99123,1e-05,1.24713]
[1779633683975,62.95,76388.9,0.0,0.99122,1e-05,1.24735]
[1779633688008,62.95,76384.41,0.0,0.99119,1e-05,1.25131]
[1779633690684,62.95,76382.91,0.0,0.99118,1e-05,1.25263]
[1779633690723,62.95,76382.91,0.0,0.99118,1e-05,1.25263]
[1779633691451,62.95,76383.01,0.0,0.99119,1e-05,1.25089]
[1779633691475,62.95,76383.01,0.0,0.99119,1e-05,1.25089]
[1779633692032,62.95,76382.97,0.0,0.99119,1e-05,1.25093]
[1779633697067,62.95,76386.16,0.0,0.99122,1e-05,1.24812]
[1779633699043,62.95,76385.99,0.0,0.99121,1e-05,1.24827]
[1779633699221,62.95,76385.99,0.0,0.99121,1e-05,1.24827]
[1779633704316,62.95,76385.58,0.0,0.99121,1e-05,1.24863]
[1779633704343,62.95,76386.4,0.0,0.99122,1e-05,1.2479]
[1779633704476,62.95,76386.4,0.0,0.99122,1e-05,1.2479]
[1779633705436,62.95,76386.56,0.0,0.99122,1e-05,1.24776]
[1779633705472,62.95,76386.56,0.0,0.99122,1e-05,1.24776]
[1779633709151,62.95,76383.36,0.0,0.99119,1e-05,1.25059]
[1779633710157,62.95,76378.9,0.0,0.99116,1e-05,1.25453]
[1779633710614,62.95,76378.9,0.0,0.99116,1e-05,1.25453]
[1779633710721,62.95,76378.9,0.0,0.99116,1e-05,1.25453]
[1779633711394,62.95,76378.9,0.0,0.99116,1e-05,1.25453]
[1779633711403,62.95,76378.91,0.0,0.99116,1e-05,1.25452]
[1779633711474,62.95,76378.91,0.0,0.99116,1e-05,1.25452]
[1779633717208,62.95,76377.16,0.0,0.99115,1e-05,1.25607]
[1779633717819,62.95,76377.16,0.0,0.99115,1e-05,1.25607]
[1779633717973,62.95,76377.16,0.0,0.99115,1e-05,1.25607]
[1779633718801,62.95,76376.97,0.0,0.99115,1e-05,1.25624]
[1779633718977,62.95,76376.97,0.0,0.99115,1e-05,1.25624]
[1779633719221,62.95,76376.9,0.0,0.99115,1e-05,1.2563]
[1779633721236,62.95,76373.51,0.0,0.99112,1e-05,1.25931]
[1779633724602,62.95,76374.29,0.0,0.99113,1e-05,1.25861]
[1779633724721,62.95,76374.29,0.0,0.99113,1e-05,1.25861]
[1779633730299,62.95,76374.39,0.0,0.99113,1e-05,1.25853]
[1779633732001,62.95,76374.29,0.0,0.99113,1e-05,1.25861]
[1779633732224,62.95,76374.29,0.0,0.99113,1e-05,1.25861]
[1779633732828,62.95,76376.06,0.0,0.99114,1e-05,1.25704]
[1779633732983,62.95,76376.06,0.0,0.99114,1e-05,1.25704]
[1779633733312,62.95,76376.06,0.0,0.99114,1e-05,1.25704]
[1779633733408,62.95,76376.06,0.0,0.99114,1e-05,1.25704]
[1779633736754,62.95,76377.5,0.0,0.99115,1e-05,1.25577]
[1779633736973,62.95,76377.5,0.0,0.99115,1e-05,1.25577]
[1779633742384,62.95,76378.03,0.0,0.99116,1e-05,1.2553]
[1779633744398,62.95,76393.14,0.0,0.99127,1e-05,1.24198]
[1779633745405,62.95,76394.27,0.0,0.99127,1e-05,1.24098]
[1779633745865,62.95,76394.27,0.0,0.99127,1e-05,1.24098]
[1779633745973,62.95,76394.27,0.0,0.99127,1e-05,1.24098]
[1779633746701,62.95,76394.66,0.0,0.99128,1e-05,1.24064]
[1779633746724,62.95,76394.66,0.0,0.99128,1e-05,1.24064]
[1779633746802,62.95,76394.66,0.0,0.99128,1e-05,1.24064]
[1779633752454,62.95,76400.15,0.0,0.99133,1e-05,1.2342]
[1779633752893,62.95,76400.15,0.0,0.99133,1e-05,1.2342]
[1779633752972,62.95,76400.15,0.0,0.99133,1e-05,1.2342]
[1779633756606,62.95,76397.97,0.0,0.99131,1e-05,1.23611]
[1779633756723,62.95,76397.97,0.0,0.99131,1e-05,1.23611]
[1779633756822,62.95,76398.81,0.0,0.99132,1e-05,1.23537]
[1779633758128,62.95,76398.81,0.0,0.99132,1e-05,1.23537]
[1779633758221,62.95,76398.81,0.0,0.99132,1e-05,1.23537]
[1779633758311,62.95,76402.94,0.0,0.99135,1e-05,1.23177]
[1779633759422,62.95,76400.46,0.0,0.99133,1e-05,1.23393]
[1779633764674,62.95,76400.18,0.0,0.99133,1e-05,1.23418]
[1779633764725,62.95,76400.18,0.0,0.99133,1e-05,1.23418]
[1779633764782,62.95,76396.16,0.0,0.9913,1e-05,1.23769]
[1779633765909,62.95,76396.16,0.0,0.9913,1e-05,1.23769]
[1779633765975,62.95,76396.16,0.0,0.9913,1e-05,1.23769]
[1779633766004,62.95,76389.93,0.0,0.99125,1e-05,1.24315]
[1779633768181,62.95,76389.97,0.0,0.99125,1e-05,1.24312]
[1779633768221,62.95,76389.97,0.0,0.99125,1e-05,1.24312]
[1779633773600,62.95,76389.5,0.0,0.99125,1e-05,1.24353]
[1779633774949,62.95,76389.5,0.0,0.99125,1e-05,1.24353]
[1779633775797,62.95,76390.38,0.0,0.99126,1e-05,1.24276]
[1779633775976,62.95,76390.38,0.0,0.99126,1e-05,1.24276]
[1779633776064,62.95,76390.63,0.0,0.99126,1e-05,1.24254]
[1779633779643,62.95,76388.19,0.0,0.99124,1e-05,1.24468]
[1779633785685,62.95,76387.98,0.0,0.99124,1e-05,1.24487]
[1779633787699,62.95,76401.86,0.0,0.99134,1e-05,1.23271]
[1779633788706,62.95,76405.01,0.0,0.99136,1e-05,1.22996]
[1779633789712,62.95,76405.06,0.0,0.99136,1e-05,1.22992]
[1779633792739,62.95,76398.3,0.0,0.99131,1e-05,1.23582]
[1779633795885,62.95,76396.57,0.0,0.9913,1e-05,1.23733]
[1779633801802,62.95,76397.19,0.0,0.99131,1e-05,1.23679]
[1779633806837,62.95,76397.03,0.0,0.9913,1e-05,1.23693]
[1779633807844,62.95,76394.36,0.0,0.99129,1e-05,1.23927]
[1779633812879,62.95,76397.05,0.0,0.99132,1e-05,1.23528]
[1779633817914,62.95,76398.43,0.0,0.99133,1e-05,1.23407]
[1779633822949,62.95,76398.82,0.0,0.99133,1e-05,1.23373]
[1779633826976,62.95,76401.72,0.0,0.99135,1e-05,1.2312]
[1779633832021,62.95,76402.35,0.0,0.99135,1e-05,1.23065]
[1779633840069,62.95,76401.58,0.0,0.99135,1e-05,1.23132]
[1779633845105,62.95,76402.03,0.0,0.99135,1e-05,1.23093]
[1779633850140,62.95,76402.24,0.0,0.99135,1e-05,1.23075]
[1779633855175,62.95,76402.99,0.0,0.99136,1e-05,1.23009]
[1779633860210,62.95,76400.47,0.0,0.99134,1e-05,1.23229]
[1779633864239,62.95,76397.08,0.0,0.99132,1e-05,1.23525]
[1779633865246,62.95,76391.21,0.0,0.99127,1e-05,1.24039]
[1779633867260,62.95,76385.49,0.0,0.99123,1e-05,1.24542]
[1779633868267,62.95,76380.06,0.0,0.99119,1e-05,1.2502]
[1779633869454,62.95,76380.06,0.0,0.99119,1e-05,1.2502]
[1779633869478,62.95,76380.06,0.0,0.99119,1e-05,1.2502]
[1779633869492,62.95,76379.69,0.0,0.99119,1e-05,1.25053]
[1779633875051,62.95,76380.48,0.0,0.99121,1e-05,1.24818]
[1779633875470,62.95,76380.48,0.0,0.99121,1e-05,1.24818]
[1779633875571,62.95,76383.94,0.0,0.99123,1e-05,1.24513]
[1779633877329,62.95,76379.53,0.0,0.9912,1e-05,1.24902]
[1779633878017,62.95,76379.53,0.0,0.9912,1e-05,1.24902]
[1779633878220,62.95,76379.53,0.0,0.9912,1e-05,1.24902]
[1779633878338,62.95,76379.11,0.0,0.9912,1e-05,1.24939]
[1779633882365,62.95,76363.58,0.0,0.99108,1e-05,1.26316]
[1779633883412,62.95,76363.58,0.0,0.99108,1e-05,1.26316]
[1779633883586,62.95,76363.91,0.0,0.99109,1e-05,1.26287]
[1779633886394,62.95,76367.15,0.0,0.99111,1e-05,1.25998]
[1779633887622,62.95,76367.48,0.0,0.99111,1e-05,1.25969]
[1779633887721,62.95,76367.48,0.0,0.99111,1e-05,1.25969]
[1779633888409,62.95,76368.13,0.0,0.99112,1e-05,1.25911]
[1779633892437,62.95,76362.63,0.0,0.99108,1e-05,1.26401]
[1779633895458,62.95,76372.48,0.0,0.99115,1e-05,1.25525]
[1779633896465,62.95,76373.33,0.0,0.99116,1e-05,1.2545]
[1779633898855,62.95,76373.06,0.0,0.99115,1e-05,1.25474]
[1779633905528,62.95,76373.02,0.0,0.99115,1e-05,1.25478]
[1779633910563,62.95,76373.29,0.0,0.99116,1e-05,1.25454]
[1779633912975,62.95,76373.03,0.0,0.99115,1e-05,1.25477]
[1779633913355,62.95,76373.03,0.0,0.99115,1e-05,1.25477]
[1779633913472,62.95,76373.03,0.0,0.99115,1e-05,1.25477]
[1779633913584,62.95,76373.19,0.0,0.99115,1e-05,1.25463]
[1779633918620,62.95,76375.19,0.0,0.99117,1e-05,1.25286]
[1779633919628,62.95,76380.22,0.0,0.99121,1e-05,1.24841]
[1779633920635,62.95,76383.93,0.0,0.99123,1e-05,1.24514]
[1779633922649,62.95,76393.56,0.0,0.9913,1e-05,1.23669]
[1779633923656,62.95,76393.67,0.0,0.9913,1e-05,1.2366]
[1779633924662,62.95,76390.02,0.0,0.99128,1e-05,1.23979]
[1779633928691,62.95,76384.56,0.0,0.99124,1e-05,1.24459]
[1779633933038,62.95,76386.02,0.0,0.99126,1e-05,1.24166]
[1779633933220,62.95,76386.02,0.0,0.99126,1e-05,1.24166]
[1779633936216,62.95,76385.93,0.0,0.99126,1e-05,1.24174]
[1779633939611,62.95,76385.34,0.0,0.99125,1e-05,1.24226]
[1779633939621,62.95,76385.27,0.0,0.99125,1e-05,1.24232]
[1779633939722,62.95,76385.27,0.0,0.99125,1e-05,1.24232]
[1779633942169,62.95,76386.14,0.0,0.99126,1e-05,1.24156]
[1779633942220,62.95,76386.14,0.0,0.99126,1e-05,1.24156]
[1779633944803,62.95,76392.62,0.0,0.99131,1e-05,1.23588]
[1779633945721,62.95,76392.62,0.0,0.99131,1e-05,1.23588]
[1779633945975,62.95,76392.62,0.0,0.99131,1e-05,1.23588]
[1779633946077,62.95,76395.01,0.0,0.99132,1e-05,1.23379]
[1779633946817,62.95,76401.43,0.0,0.99137,1e-05,1.22819]
[1779633948590,62.95,76401.43,0.0,0.99137,1e-05,1.22819]
[1779633948721,62.95,76401.76,0.0,0.99137,1e-05,1.2279]
[1779633953867,62.95,76402.18,0.0,0.99137,1e-05,1.22754]
[1779633954873,62.95,76398.36,0.0,0.99135,1e-05,1.23086]
[1779633955881,62.95,76394.16,0.0,0.99132,1e-05,1.23453]
[1779633956888,62.95,76383.23,0.0,0.99124,1e-05,1.24411]
[1779633958798,62.95,76382.11,0.0,0.99123,1e-05,1.2451]
[1779633958975,62.95,76382.11,0.0,0.99123,1e-05,1.2451]
[1779633958993,62.95,76380.61,0.0,0.99122,1e-05,1.24642]
[1779633960506,62.95,76380.61,0.0,0.99122,1e-05,1.24642]
[1779633960719,62.95,76380.16,0.0,0.99122,1e-05,1.24682]
[1779633962930,62.95,76375.61,0.0,0.99118,1e-05,1.25083]
[1779633964810,62.95,76373.49,0.0,0.99117,1e-05,1.25271]
[1779633964978,62.95,76373.49,0.0,0.99117,1e-05,1.25271]
[1779633965051,62.95,76375.01,0.0,0.99118,1e-05,1.25136]
[1779633966957,62.95,76377.58,0.0,0.9912,1e-05,1.24909]
[1779633967733,62.95,76377.58,0.0,0.9912,1e-05,1.24909]
[1779633967973,62.95,76377.58,0.0,0.9912,1e-05,1.24909]
[1779633969979,62.95,76369.92,0.0,0.99114,1e-05,1.25587]
[1779633972196,62.95,76370.08,0.0,0.99114,1e-05,1.25573]
[1779633972221,62.95,76370.08,0.0,0.99114,1e-05,1.25573]
[1779633972370,62.95,76370.08,0.0,0.99114,1e-05,1.25573]
[1779633972472,62.95,76370.08,0.0,0.99114,1e-05,1.25573]
[1779633972571,62.95,76369.56,0.0,0.99114,1e-05,1.25619]
[1779633976021,62.95,76355.49,0.0,0.99104,1e-05,1.26872]
[1779633977028,62.95,76358.41,0.0,0.99106,1e-05,1.26611]
[1779633978478,62.95,76358.41,0.0,0.99106,1e-05,1.26611]
[1779633978535,62.95,76359.16,0.0,0.99106,1e-05,1.26544]
[1779633978719,62.95,76359.16,0.0,0.99106,1e-05,1.26544]
[1779633979042,62.95,76349.68,0.0,0.99099,1e-05,1.27392]
[1779633981645,62.95,76348.91,0.0,0.99099,1e-05,1.27461]
[1779633981695,62.95,76349.02,0.0,0.99099,1e-05,1.27451]
[1779633981724,62.95,76349.02,0.0,0.99099,1e-05,1.27451]
[1779633985084,62.95,76355.18,0.0,0.99103,1e-05,1.26899]
[1779633986626,62.95,76355.18,0.0,0.99103,1e-05,1.26899]
[1779633986696,62.95,76359.38,0.0,0.99107,1e-05,1.26524]
[1779633988335,62.95,76360.36,0.0,0.99107,1e-05,1.26437]
[1779633988470,62.95,76360.36,0.0,0.99107,1e-05,1.26437]
[1779633988571,62.95,76362.53,0.0,0.99109,1e-05,1.26244]
[1779633990124,62.95,76370.7,0.0,0.99115,1e-05,1.25518]
[1779633991131,62.95,76374.98,0.0,0.99119,1e-05,1.24974]
[1779633992460,62.95,76374.98,0.0,0.99119,1e-05,1.24974]
[1779633992469,62.95,76374.98,0.0,0.99119,1e-05,1.24974]
[1779633992561,62.95,76375.28,0.0,0.99119,1e-05,1.24947]
[1779633994152,62.95,76382.26,0.0,0.99124,1e-05,1.24332]
[1779633996166,62.95,76385.74,0.0,0.99127,1e-05,1.24027]
[1779634000194,62.95,76388.51,0.0,0.99129,1e-05,1.23784]
[1779634000994,62.95,76388.51,0.0,0.99129,1e-05,1.23784]
[1779634001221,62.95,76388.51,0.0,0.99129,1e-05,1.23784]
[1779634003629,62.95,76388.86,0.0,0.99129,1e-05,1.23753]
[1779634006630,62.95,76389.61,0.0,0.9913,1e-05,1.23687]
[1779634006724,62.95,76389.61,0.0,0.9913,1e-05,1.23687]
[1779634006732,62.95,76381.16,0.0,0.99124,1e-05,1.24429]
[1779634008031,62.95,76380.84,0.0,0.99123,1e-05,1.24457]
[1779634008222,62.95,76380.84,0.0,0.99123,1e-05,1.24457]
[1779634013285,62.95,76380.16,0.0,0.99123,1e-05,1.24517]
[1779634018313,62.95,76379.96,0.0,0.99123,1e-05,1.24535]
[1779634018474,62.95,76379.96,0.0,0.99123,1e-05,1.24535]
[1779634018693,62.95,76379.96,0.0,0.99123,1e-05,1.24535]
[1779634018724,62.95,76379.96,0.0,0.99123,1e-05,1.24535]
[1779634018723,62.95,76379.76,0.0,0.99122,1e-05,1.24552]
[1779634024362,62.95,76380.11,0.0,0.99123,1e-05,1.24521]
[1779634026376,62.95,76375.81,0.0,0.9912,1e-05,1.24901]
[1779634027586,62.95,76375.81,0.0,0.9912,1e-05,1.24901]
[1779634027722,62.95,76375.81,0.0,0.9912,1e-05,1.24901]
[1779634027731,62.95,76375.39,0.0,0.99119,1e-05,1.24938]
[1779634028283,62.95,76375.39,0.0,0.99119,1e-05,1.24938]
[1779634028472,62.95,76375.39,0.0,0.99119,1e-05,1.24938]
[1779634035090,62.95,76374.94,0.0,0.99119,1e-05,1.24977]
[1779634035960,62.95,76374.31,0.0,0.99119,1e-05,1.25033]
[1779634035979,62.95,76374.31,0.0,0.99119,1e-05,1.25033]
[1779634036467,62.95,76374.31,0.0,0.99119,1e-05,1.25033]
[1779634036722,62.95,76374.31,0.0,0.99119,1e-05,1.25033]
[1779634036468,62.95,76374.5,0.0,0.99119,1e-05,1.25016]
[1779634040924,62.95,76376.28,0.0,0.9912,1e-05,1.24859]
[1779634040972,62.95,76376.28,0.0,0.9912,1e-05,1.24859]
[1779634041605,62.95,76376.28,0.0,0.9912,1e-05,1.24859]
[1779634041720,62.95,76376.28,0.0,0.9912,1e-05,1.24859]
[1779634041777,62.95,76376.49,0.0,0.9912,1e-05,1.24841]
[1779634047299,62.95,76376.44,0.0,0.9912,1e-05,1.24845]
[1779634050742,62.95,76376.02,0.0,0.9912,1e-05,1.24882]
[1779634050975,62.95,76376.02,0.0,0.9912,1e-05,1.24882]
[1779634051675,62.95,76376.02,0.0,0.9912,1e-05,1.24882]
[1779634051722,62.95,76376.02,0.0,0.9912,1e-05,1.24882]
[1779634051732,62.95,76376.02,0.0,0.99121,1e-05,1.24717]
[1779634062631,62.95,76376.17,0.0,0.99121,1e-05,1.24704]
[1779634063981,62.95,76376.18,0.0,0.99121,1e-05,1.24703]
[1779634064219,62.95,76376.18,0.0,0.99121,1e-05,1.24703]
[1779634064751,62.95,76376.18,0.0,0.99121,1e-05,1.24703]
[1779634064761,62.95,76376.42,0.0,0.99121,1e-05,1.24682]
[1779634064985,62.95,76376.42,0.0,0.99121,1e-05,1.24682]
[1779634065652,62.95,76376.39,0.0,0.99121,1e-05,1.24685]
[1779634070687,62.95,76375.64,0.0,0.99121,1e-05,1.24751]
[1779634073453,62.95,76375.39,0.0,0.9912,1e-05,1.24773]
[1779634073468,62.95,76375.39,0.0,0.9912,1e-05,1.24773]
[1779634077692,62.95,76375.48,0.0,0.99121,1e-05,1.24765]
[1779634077699,62.95,76375.48,0.0,0.99121,1e-05,1.24765]
[1779634077730,62.95,76375.48,0.0,0.99121,1e-05,1.24765]
[1779634077736,62.95,76372.14,0.0,0.99118,1e-05,1.2506]
[1779634079749,62.95,76369.43,0.0,0.99116,1e-05,1.25299]
[1779634080379,62.95,76369.43,0.0,0.99116,1e-05,1.25299]
[1779634080470,62.95,76369.43,0.0,0.99116,1e-05,1.25299]
[1779634083061,62.95,76368.49,0.0,0.99115,1e-05,1.25383]
[1779634083222,62.95,76368.49,0.0,0.99115,1e-05,1.25383]
[1779634083777,62.95,76367.87,0.0,0.99115,1e-05,1.25438]
[1779634084785,62.95,76363.95,0.0,0.99112,1e-05,1.25785]
[1779634085691,62.95,76363.95,0.0,0.99112,1e-05,1.25785]
[1779634085725,62.95,76363.95,0.0,0.99112,1e-05,1.25785]
[1779634087806,62.95,76362.13,0.0,0.99111,1e-05,1.25947]
[1779634088813,62.95,76363.97,0.0,0.99112,1e-05,1.25784]
[1779634091230,62.95,76364.08,0.0,0.99112,1e-05,1.25774]
[1779634091472,62.95,76364.08,0.0,0.99112,1e-05,1.25774]
[1779634091572,62.95,76362.35,0.0,0.99111,1e-05,1.25927]
[1779634092088,62.95,76362.35,0.0,0.99111,1e-05,1.25927]
[1779634092223,62.95,76362.35,0.0,0.99111,1e-05,1.25927]
[1779634095863,62.95,76363.88,0.0,0.99112,1e-05,1.25792]
[1779634100898,62.95,76363.19,0.0,0.99112,1e-05,1.25853]
[1779634101883,62.95,76363.19,0.0,0.99112,1e-05,1.25853]
[1779634101971,62.95,76363.19,0.0,0.99112,1e-05,1.25853]
[1779634101984,62.95,76364.3,0.0,0.99112,1e-05,1.25754]
[1779634103144,62.95,76364.3,0.0,0.99112,1e-05,1.25754]
[1779634103221,62.95,76364.3,0.0,0.99112,1e-05,1.25754]
[1779634103294,62.95,76366.52,0.0,0.99114,1e-05,1.25557]
[1779634105631,62.95,76366.36,0.0,0.99114,1e-05,1.25571]
[1779634107083,62.95,76366.15,0.0,0.99114,1e-05,1.2559]
[1779634107222,62.95,76366.15,0.0,0.99114,1e-05,1.2559]
[1779634107283,62.95,76365.28,0.0,0.99113,1e-05,1.25667]
[1779634111039,62.95,76365.93,0.0,0.99114,1e-05,1.2561]
[1779634111220,62.95,76365.93,0.0,0.99114,1e-05,1.2561]
[1779634117611,62.95,76365.97,0.0,0.99115,1e-05,1.2544]
[1779634123803,62.95,76365.98,0.0,0.99115,1e-05,1.2544]
[1779634123063,62.95,76364.64,0.0,0.99114,1e-05,1.25558]
[1779634125196,62.95,76365.1,0.0,0.99114,1e-05,1.25518]
[1779634126576,62.95,76364.65,0.0,0.99114,1e-05,1.25557]
[1779634126822,62.95,76364.65,0.0,0.99114,1e-05,1.25557]
[1779634126627,62.95,76364.74,0.0,0.99114,1e-05,1.25549]
[1779634132127,62.95,76364.91,0.0,0.99114,1e-05,1.25534]
[1779634133860,62.95,76364.91,0.0,0.99114,1e-05,1.25534]
[1779634133972,62.95,76364.95,0.0,0.99114,1e-05,1.25531]
[1779634139177,62.95,76364.77,0.0,0.99114,1e-05,1.25547]
[1779634144212,62.95,76364.87,0.0,0.99114,1e-05,1.25538]
[1779634147242,62.95,76362.22,0.0,0.99112,1e-05,1.25773]
[1779634148590,62.95,76348.44,0.0,0.99102,1e-05,1.27002]
[1779634149255,62.95,76350.68,0.0,0.99104,1e-05,1.26802]
[1779634150725,62.95,76350.68,0.0,0.99104,1e-05,1.26802]
[1779634150796,62.95,76349.98,0.0,0.99103,1e-05,1.26864]
[1779634150962,62.95,76349.98,0.0,0.99103,1e-05,1.26864]
[1779634150972,62.95,76349.98,0.0,0.99103,1e-05,1.26864]
[1779634153284,62.95,76344.75,0.0,0.99099,1e-05,1.27333]
[1779634154570,62.95,76344.75,0.0,0.99099,1e-05,1.27333]
[1779634154724,62.95,76344.75,0.0,0.99099,1e-05,1.27333]
[1779634154774,62.95,76342.68,0.0,0.99098,1e-05,1.27519]
[1779634156305,62.95,76337.65,0.0,0.99094,1e-05,1.27971]
[1779634157312,62.95,76336.36,0.0,0.99093,1e-05,1.28088]
[1779634158456,62.95,76336.36,0.0,0.99093,1e-05,1.28088]
[1779634158470,62.95,76336.36,0.0,0.99093,1e-05,1.28088]
[1779634160253,62.95,76337.09,0.0,0.99094,1e-05,1.28022]
[1779634164361,62.95,76327.59,0.0,0.99086,1e-05,1.2888]
[1779634165368,62.95,76324.29,0.0,0.99084,1e-05,1.2918]
[1779634167635,62.95,76324.2,0.0,0.99084,1e-05,1.29188]
[1779634167722,62.95,76324.2,0.0,0.99084,1e-05,1.29188]
[1779634169710,62.95,76324.17,0.0,0.99084,1e-05,1.29191]
[1779634169719,62.95,76324.17,0.0,0.99084,1e-05,1.29191]
[1779634169762,62.95,76325.79,0.0,0.99085,1e-05,1.29044]
[1779634171785,62.95,76326.51,0.0,0.99086,1e-05,1.28978]
[1779634171822,62.95,76325.19,0.0,0.99086,1e-05,1.28929]
[1779634171978,62.95,76325.19,0.0,0.99086,1e-05,1.28929]
[1779634173425,62.95,76323.47,0.0,0.99085,1e-05,1.29085]
[1779634176447,62.95,76318.7,0.0,0.99081,1e-05,1.29519]
[1779634177455,62.95,76314.0,0.0,0.99077,1e-05,1.29948]
[1779634177963,62.95,76314.0,0.0,0.99077,1e-05,1.29948]
[1779634177972,62.95,76314.0,0.0,0.99077,1e-05,1.29948]
[1779634178461,62.95,76312.39,0.0,0.99076,1e-05,1.30095]
[1779634181482,62.95,76310.14,0.0,0.99075,1e-05,1.303]
[1779634183855,62.95,76311.47,0.0,0.99076,1e-05,1.30179]
[1779634184542,62.95,76311.47,0.0,0.99076,1e-05,1.30179]
[1779634184725,62.95,76311.47,0.0,0.99076,1e-05,1.30179]
[1779634184789,62.95,76311.44,0.0,0.99075,1e-05,1.30181]
[1779634185091,62.95,76311.44,0.0,0.99075,1e-05,1.30181]
[1779634185222,62.95,76311.44,0.0,0.99075,1e-05,1.30181]
[1779634187524,62.95,76317.03,0.0,0.9908,1e-05,1.29671]
[1779634190545,62.95,76324.96,0.0,0.99086,1e-05,1.2895]
[1779634191822,62.95,76324.96,0.0,0.99086,1e-05,1.2895]
[1779634191999,62.95,76324.75,0.0,0.99086,1e-05,1.28969]
[1779634192752,62.95,76324.75,0.0,0.99086,1e-05,1.28969]
[1779634192821,62.95,76324.48,0.0,0.99085,1e-05,1.28994]
[1779634192973,62.95,76324.48,0.0,0.99085,1e-05,1.28994]
[1779634194573,62.95,76328.47,0.0,0.99088,1e-05,1.28632]
[1779634195778,62.95,76328.47,0.0,0.99088,1e-05,1.28632]
[1779634195975,62.95,76327.29,0.0,0.99087,1e-05,1.28739]
[1779634198601,62.95,76331.37,0.0,0.9909,1e-05,1.2837]
[1779634199608,62.95,76334.24,0.0,0.99093,1e-05,1.28111]
[1779634200617,62.95,76327.2,0.0,0.99087,1e-05,1.28747]
[1779634201622,62.95,76319.97,0.0,0.99082,1e-05,1.29403]
[1779634202629,62.95,76309.27,0.0,0.99074,1e-05,1.3038]
[1779634203636,62.95,76309.36,0.0,0.99074,1e-05,1.30372]
[1779634205118,62.95,76309.83,0.0,0.99074,1e-05,1.30329]
[1779634206083,62.95,76310.38,0.0,0.99075,1e-05,1.30278]
[1779634207502,62.95,76310.52,0.0,0.99075,1e-05,1.30266]
[1779634207720,62.95,76310.52,0.0,0.99075,1e-05,1.30266]
[1779634207821,62.95,76311.27,0.0,0.99075,1e-05,1.30197]
[1779634211692,62.95,76304.22,0.0,0.9907,1e-05,1.30843]
[1779634215720,62.95,76307.39,0.0,0.99072,1e-05,1.30552]
[1779634216319,62.95,76307.39,0.0,0.99072,1e-05,1.30552]
[1779634216470,62.95,76307.39,0.0,0.99072,1e-05,1.30552]
[1779634217737,62.95,76323.52,0.0,0.99085,1e-05,1.29081]
[1779634218741,62.95,76326.19,0.0,0.99087,1e-05,1.28839]
[1779634220925,62.95,76326.17,0.0,0.99087,1e-05,1.28841]
[1779634220975,62.95,76326.17,0.0,0.99087,1e-05,1.28841]
[1779634220956,62.95,76326.36,0.0,0.99087,1e-05,1.28823]
[1779634226797,62.95,76341.65,0.0,0.99098,1e-05,1.27444]
[1779634227804,62.95,76347.76,0.0,0.99103,1e-05,1.26896]
[1779634228810,62.95,76355.24,0.0,0.99108,1e-05,1.26228]
[1779634229818,62.95,76360.77,0.0,0.99112,1e-05,1.25736]
[1779634232839,62.95,76364.92,0.0,0.99116,1e-05,1.25202]
[1779634233846,62.95,76368.43,0.0,0.99119,1e-05,1.24892]
[1779634234862,62.95,76368.43,0.0,0.99119,1e-05,1.24892]
[1779634234970,62.95,76368.43,0.0,0.99119,1e-05,1.24892]
[1779634241903,62.95,76371.33,0.0,0.99121,1e-05,1.24636]
[1779634242542,62.95,76371.33,0.0,0.99121,1e-05,1.24636]
[1779634242720,62.95,76371.33,0.0,0.99121,1e-05,1.24636]
[1779634242910,62.95,76372.05,0.0,0.99121,1e-05,1.24573]
[1779634244516,62.95,76372.89,0.0,0.99122,1e-05,1.24499]
[1779634244648,62.95,76372.89,0.0,0.99122,1e-05,1.24499]
[1779634244924,62.95,76378.73,0.0,0.99126,1e-05,1.23985]
[1779634246938,62.95,76381.34,0.0,0.99128,1e-05,1.23756]
[1779634249958,62.95,76387.39,0.0,0.99132,1e-05,1.23227]
[1779634250340,62.95,76387.39,0.0,0.99132,1e-05,1.23227]
[1779634250473,62.95,76387.39,0.0,0.99132,1e-05,1.23227]
[1779634252555,62.95,76386.51,0.0,0.99132,1e-05,1.23303]
[1779634252722,62.95,76386.51,0.0,0.99132,1e-05,1.23303]
[1779634252980,62.95,76384.68,0.0,0.99131,1e-05,1.23463]
[1779634258015,62.95,76383.73,0.0,0.9913,1e-05,1.23547]
[1779634258994,62.95,76383.73,0.0,0.9913,1e-05,1.23547]
[1779634259235,62.95,76384.92,0.0,0.99131,1e-05,1.23442]
[1779634261811,62.95,76385.15,0.0,0.99131,1e-05,1.23422]
[1779634261973,62.95,76385.15,0.0,0.99131,1e-05,1.23422]
[1779634261822,62.95,76385.05,0.0,0.99131,1e-05,1.23431]
[1779634262886,62.95,76385.05,0.0,0.99131,1e-05,1.23431]
[1779634262969,62.95,76385.05,0.0,0.99131,1e-05,1.23431]
[1779634263056,62.95,76390.02,0.0,0.99134,1e-05,1.22997]
[1779634264063,62.95,76397.0,0.0,0.99139,1e-05,1.22389]
[1779634265617,62.95,76397.0,0.0,0.99139,1e-05,1.22389]
[1779634265721,62.95,76397.0,0.0,0.99139,1e-05,1.22389]
[1779634266007,62.95,76397.0,0.0,0.99139,1e-05,1.22389]
[1779634266220,62.95,76398.17,0.0,0.9914,1e-05,1.22288]
[1779634266313,62.95,76397.72,0.0,0.9914,1e-05,1.22327]
[1779634268623,62.95,76399.42,0.0,0.99141,1e-05,1.22179]
[1779634268720,62.95,76399.42,0.0,0.99141,1e-05,1.22179]
[1779634268724,62.95,76405.21,0.0,0.99145,1e-05,1.21678]
[1779634274750,62.95,76406.05,0.0,0.99146,1e-05,1.21606]
[1779634274973,62.95,76406.05,0.0,0.99146,1e-05,1.21606]
[1779634275141,62.95,76402.08,0.0,0.99143,1e-05,1.21949]
[1779634276070,62.95,76402.08,0.0,0.99143,1e-05,1.21949]
[1779634276224,62.95,76402.08,0.0,0.99143,1e-05,1.21949]
[1779634276321,62.95,76402.08,0.0,0.99143,1e-05,1.21949]
[1779634279645,62.95,76402.24,0.0,0.99143,1e-05,1.21935]
[1779634279720,62.95,76402.24,0.0,0.99143,1e-05,1.21935]
[1779634280176,62.95,76395.8,0.0,0.99138,1e-05,1.22494]
[1779634282388,62.95,76395.66,0.0,0.99138,1e-05,1.22506]
[1779634282472,62.95,76395.66,0.0,0.99138,1e-05,1.22506]
[1779634282481,62.95,76395.71,0.0,0.99138,1e-05,1.22502]
[1779634284387,62.95,76397.9,0.0,0.9914,1e-05,1.22311]
[1779634284470,62.95,76397.9,0.0,0.9914,1e-05,1.22311]
[1779634291619,62.95,76396.87,0.0,0.99139,1e-05,1.22401]
[1779634291718,62.95,76396.87,0.0,0.99139,1e-05,1.22401]
[1779634293191,62.95,76394.32,0.0,0.99138,1e-05,1.22459]
[1779634293224,62.95,76394.32,0.0,0.99138,1e-05,1.22459]
[1779634293267,62.95,76394.42,0.0,0.99139,1e-05,1.22451]
[1779634298302,62.95,76394.13,0.0,0.99138,1e-05,1.22476]
[1779634302727,62.95,76394.56,0.0,0.99139,1e-05,1.22439]
[1779634302972,62.95,76394.56,0.0,0.99139,1e-05,1.22439]
[1779634308372,62.95,76395.0,0.0,0.99139,1e-05,1.224]
[1779634310779,62.95,76394.98,0.0,0.99139,1e-05,1.22402]
[1779634310972,62.95,76394.98,0.0,0.99139,1e-05,1.22402]
[1779634311074,62.95,76395.01,0.0,0.99139,1e-05,1.22399]
[1779634316428,62.95,76395.68,0.0,0.99139,1e-05,1.22341]
[1779634322427,62.95,76394.71,0.0,0.99139,1e-05,1.22425]
[1779634328520,62.95,76395.56,0.0,0.99139,1e-05,1.22352]
[1779634328722,62.95,76395.56,0.0,0.99139,1e-05,1.22352]
[1779634328771,62.95,76394.42,0.0,0.99139,1e-05,1.22451]
[1779634334554,62.95,76395.39,0.0,0.99139,1e-05,1.22366]
[1779634339589,62.95,76394.86,0.0,0.99139,1e-05,1.22412]
[1779634344624,62.95,76395.24,0.0,0.99139,1e-05,1.22379]
[1779634345330,62.95,76395.24,0.0,0.99139,1e-05,1.22379]
[1779634345475,62.95,76395.24,0.0,0.99139,1e-05,1.22379]
[1779634345576,62.95,76395.24,0.0,0.99139,1e-05,1.22379]
[1779634351673,62.95,76394.92,0.0,0.9914,1e-05,1.22244]
[1779634356708,62.95,76394.74,0.0,0.9914,1e-05,1.2226]
[1779634361743,62.95,76395.13,0.0,0.9914,1e-05,1.22226]
[1779634366778,62.95,76394.69,0.0,0.9914,1e-05,1.22264]
[1779634371814,62.95,76395.08,0.0,0.9914,1e-05,1.2223]
[1779634376849,62.95,76395.47,0.0,0.9914,1e-05,1.22197]
[1779634381884,62.95,76395.41,0.0,0.9914,1e-05,1.22202]
[1779634386919,62.95,76395.61,0.0,0.99141,1e-05,1.22184]
[1779634391954,62.95,76396.13,0.0,0.99141,1e-05,1.22139]
[1779634396990,62.95,76398.86,0.0,0.99143,1e-05,1.21903]
[1779634402027,62.95,76403.31,0.0,0.99146,1e-05,1.21518]
[1779634404042,62.95,76408.44,0.0,0.9915,1e-05,1.21075]
[1779634405049,62.95,76415.22,0.0,0.99154,1e-05,1.20493]
[1779634410084,62.95,76416.11,0.0,0.99155,1e-05,1.20417]
[1779634415121,62.95,76417.38,0.0,0.99157,1e-05,1.20147]
[1779634420156,62.95,76418.47,0.0,0.99158,1e-05,1.20053]
[1779634422169,62.95,76412.89,0.0,0.99154,1e-05,1.20531]
[1779634427206,62.95,76413.15,0.0,0.99154,1e-05,1.20509]
[1779634432242,62.95,76412.47,0.0,0.99153,1e-05,1.20567]
[1779634433249,62.95,76416.34,0.0,0.99156,1e-05,1.20236]
[1779634437277,62.95,76423.04,0.0,0.99161,1e-05,1.19663]
[1779634442312,62.95,76415.57,0.0,0.99156,1e-05,1.20302]
[1779634444325,62.95,76424.44,0.0,0.99162,1e-05,1.19544]
[1779634445332,62.95,76426.88,0.0,0.99163,1e-05,1.19336]
[1779634450367,62.95,76427.87,0.0,0.99164,1e-05,1.19252]
[1779634455403,62.95,76429.69,0.0,0.99165,1e-05,1.19097]
[1779634460438,62.95,76425.86,0.0,0.99163,1e-05,1.19423]
[1779634462452,62.95,76428.86,0.0,0.99165,1e-05,1.19168]
[1779634467487,62.95,76426.91,0.0,0.99164,1e-05,1.19334]
[1779634471514,62.95,76425.06,0.0,0.99163,1e-05,1.19331]
[1779634474538,62.95,76415.23,0.0,0.99156,1e-05,1.2017]
[1779634476552,62.95,76415.02,0.0,0.99156,1e-05,1.20188]
[1779634481587,62.95,76415.24,0.0,0.99157,1e-05,1.20169]
[1779634486625,62.95,76414.82,0.0,0.99156,1e-05,1.20205]
[1779634494681,62.95,76414.3,0.0,0.99156,1e-05,1.20249]
[1779634498708,62.95,76410.27,0.0,0.99153,1e-05,1.20595]
[1779634500723,62.95,76406.8,0.0,0.99151,1e-05,1.20893]
[1779634505759,62.95,76404.13,0.0,0.99149,1e-05,1.21123]
[1779634509787,62.95,76400.89,0.0,0.99146,1e-05,1.21402]
[1779634514822,62.95,76400.5,0.0,0.99146,1e-05,1.21436]
[1779634519857,62.95,76397.75,0.0,0.99144,1e-05,1.21674]
[1779634525899,62.95,76397.44,0.0,0.99144,1e-05,1.21701]
[1779634530934,62.95,76397.71,0.0,0.99144,1e-05,1.21677]
[1779634535969,62.95,76399.39,0.0,0.99146,1e-05,1.2137]
[1779634541004,62.95,76399.56,0.0,0.99147,1e-05,1.21355]
[1779634544025,62.95,76402.51,0.0,0.99149,1e-05,1.21101]
[1779634545033,62.95,76405.34,0.0,0.99151,1e-05,1.20857]
[1779634550068,62.95,76408.33,0.0,0.99153,1e-05,1.206]
[1779634555103,62.95,76410.18,0.0,0.99154,1e-05,1.20441]
[1779634560138,62.95,76408.99,0.0,0.99153,1e-05,1.20543]
[1779634562152,62.95,76402.58,0.0,0.99149,1e-05,1.21095]
[1779634567194,62.95,76402.86,0.0,0.99149,1e-05,1.21071]
[1779634570215,62.95,76396.62,0.0,0.99145,1e-05,1.21609]
[1779634575250,62.95,76397.1,0.0,0.99145,1e-05,1.21568]
[1779634580285,62.95,76396.88,0.0,0.99145,1e-05,1.21587]
[1779634589349,62.95,76396.61,0.0,0.99145,1e-05,1.2161]
[1779634594383,62.95,76398.04,0.0,0.99147,1e-05,1.21324]
[1779634600425,62.95,76397.89,0.0,0.99147,1e-05,1.21337]
[1779634604453,62.95,76400.54,0.0,0.99148,1e-05,1.21108]
[1779634609488,62.95,76396.64,0.0,0.99146,1e-05,1.21445]
[1779634616537,62.95,76396.78,0.0,0.99146,1e-05,1.21433]
[1779634619558,62.95,76394.14,0.0,0.99144,1e-05,1.21661]
[1779634623586,62.95,76397.46,0.0,0.99146,1e-05,1.21374]
[1779634630636,62.95,76397.61,0.0,0.99146,1e-05,1.21361]
[1779634635671,62.95,76398.02,0.0,0.99147,1e-05,1.21326]
[1779634640706,62.95,76398.47,0.0,0.99147,1e-05,1.21287]
[1779634645741,62.95,76398.32,0.0,0.99147,1e-05,1.213]
[1779634651783,62.95,76398.22,0.0,0.99148,1e-05,1.21146]
[1779634664875,62.95,76398.11,0.0,0.99148,1e-05,1.21156]
[1779634671948,62.95,76392.47,0.0,0.99144,1e-05,1.21643]
[1779634672935,62.95,76381.54,0.0,0.99136,1e-05,1.22592]
[1779634673942,62.95,76381.84,0.0,0.99136,1e-05,1.22566]
[1779634678977,62.95,76381.41,0.0,0.99136,1e-05,1.22603]
[1779634683460,62.95,76379.94,0.0,0.99135,1e-05,1.22731]
[1779634683471,62.95,76379.94,0.0,0.99135,1e-05,1.22731]
[1779634684013,62.95,76380.67,0.0,0.99135,1e-05,1.22668]
[1779634686260,62.95,76381.11,0.0,0.99136,1e-05,1.22629]
[1779634689975,62.95,76381.82,0.0,0.99136,1e-05,1.22568]
[1779634692378,62.95,76380.85,0.0,0.99136,1e-05,1.22652]
[1779634692471,62.95,76380.85,0.0,0.99136,1e-05,1.22652]
[1779634692479,62.95,76380.67,0.0,0.99135,1e-05,1.22668]
[1779634698111,62.95,76380.77,0.0,0.99136,1e-05,1.22659]
[1779634703146,62.95,76380.87,0.0,0.99136,1e-05,1.2265]
[1779634707691,62.95,76380.79,0.0,0.99136,1e-05,1.22657]
[1779634707720,62.95,76380.79,0.0,0.99136,1e-05,1.22657]
[1779634714223,62.95,76380.72,0.0,0.99137,1e-05,1.225]
[1779634715230,62.95,76365.43,0.0,0.99126,1e-05,1.23837]
[1779634716237,62.95,76365.41,0.0,0.99126,1e-05,1.23839]
[1779634717972,62.95,76363.8,0.0,0.99124,1e-05,1.2398]
[1779634718467,62.95,76363.8,0.0,0.99124,1e-05,1.2398]
[1779634718722,62.95,76363.7,0.0,0.99124,1e-05,1.23989]
[1779634719258,62.95,76363.52,0.0,0.99124,1e-05,1.24005]
[1779634724293,62.95,76363.69,0.0,0.99124,1e-05,1.2399]
[1779634725829,62.95,76363.91,0.0,0.99125,1e-05,1.23971]
[1779634725972,62.95,76363.91,0.0,0.99125,1e-05,1.23971]
[1779634731342,62.95,76363.16,0.0,0.99124,1e-05,1.24036]
[1779634732964,62.95,76360.75,0.0,0.99122,1e-05,1.24249]
[1779634732979,62.95,76360.75,0.0,0.99122,1e-05,1.24249]
[1779634733356,62.95,76359.3,0.0,0.99121,1e-05,1.24376]
[1779634736526,62.95,76358.84,0.0,0.99121,1e-05,1.24417]
[1779634736722,62.95,76357.64,0.0,0.9912,1e-05,1.24523]
[1779634741412,62.95,76363.31,0.0,0.99124,1e-05,1.24023]
[1779634742419,62.95,76370.59,0.0,0.99129,1e-05,1.23384]
[1779634743426,62.95,76384.42,0.0,0.99139,1e-05,1.22178]
[1779634744433,62.95,76388.16,0.0,0.99142,1e-05,1.21854]
[1779634747566,62.95,76387.75,0.0,0.99142,1e-05,1.21889]
[1779634747724,62.95,76387.75,0.0,0.99142,1e-05,1.21889]
[1779634748461,62.95,76388.02,0.0,0.99142,1e-05,1.21866]
[1779634750489,62.95,76388.06,0.0,0.99142,1e-05,1.21862]
[1779634750720,62.95,76388.05,0.0,0.99142,1e-05,1.21863]
[1779634753496,62.95,76383.17,0.0,0.99138,1e-05,1.22287]
[1779634754502,62.95,76378.69,0.0,0.99135,1e-05,1.22677]
[1779634756817,62.95,76378.76,0.0,0.99135,1e-05,1.22671]
[1779634756973,62.95,76378.76,0.0,0.99135,1e-05,1.22671]
[1779634757524,62.95,76378.37,0.0,0.99135,1e-05,1.22705]
[1779634758399,62.95,76378.37,0.0,0.99135,1e-05,1.22705]
[1779634758468,62.95,76378.37,0.0,0.99135,1e-05,1.22705]
[1779634763566,62.95,76378.01,0.0,0.99135,1e-05,1.22736]
[1779634765581,62.95,76386.04,0.0,0.9914,1e-05,1.22037]
[1779634768277,62.95,76385.97,0.0,0.9914,1e-05,1.22044]
[1779634768473,62.95,76385.97,0.0,0.9914,1e-05,1.22044]
[1779634768548,62.95,76385.85,0.0,0.9914,1e-05,1.22054]
[1779634769721,62.95,76385.85,0.0,0.9914,1e-05,1.22054]
[1779634769983,62.95,76385.85,0.0,0.9914,1e-05,1.22054]
[1779634770085,62.95,76380.84,0.0,0.99137,1e-05,1.22489]
[1779634770615,62.95,76376.3,0.0,0.99133,1e-05,1.22885]
[1779634771858,62.95,76376.3,0.0,0.99133,1e-05,1.22885]
[1779634771975,62.95,76376.3,0.0,0.99133,1e-05,1.22885]
[1779634772482,62.95,76376.3,0.0,0.99133,1e-05,1.22885]
[1779634772517,62.95,76370.35,0.0,0.9913,1e-05,1.23241]
[1779634772720,62.95,76370.35,0.0,0.9913,1e-05,1.23241]
[1779634772811,62.95,76367.76,0.0,0.99128,1e-05,1.23468]
[1779634774644,62.95,76365.1,0.0,0.99127,1e-05,1.23701]
[1779634775651,62.95,76369.59,0.0,0.9913,1e-05,1.23308]
[1779634776993,62.95,76369.59,0.0,0.9913,1e-05,1.23308]
[1779634777223,62.95,76369.59,0.0,0.9913,1e-05,1.23308]
[1779634777344,62.95,76369.59,0.0,0.9913,1e-05,1.23308]
[1779634777473,62.95,76369.59,0.0,0.9913,1e-05,1.23308]
[1779634777498,62.95,76369.92,0.0,0.9913,1e-05,1.23279]
[1779634778672,62.95,76376.57,0.0,0.99135,1e-05,1.22698]
[1779634780238,62.95,76376.57,0.0,0.99135,1e-05,1.22698]
[1779634780473,62.95,76376.57,0.0,0.99135,1e-05,1.22698]
[1779634780488,62.95,76377.69,0.0,0.99136,1e-05,1.226]
[1779634780601,62.95,76377.69,0.0,0.99136,1e-05,1.226]
[1779634780722,62.95,76377.69,0.0,0.99136,1e-05,1.226]
[1779634781693,62.95,76371.92,0.0,0.99131,1e-05,1.23104]
[1779634783052,62.95,76371.92,0.0,0.99131,1e-05,1.23104]
[1779634783219,62.95,76371.92,0.0,0.99131,1e-05,1.23104]
[1779634783320,62.95,76369.62,0.0,0.9913,1e-05,1.23305]
[1779634788747,62.95,76369.21,0.0,0.99129,1e-05,1.23341]
[1779634791181,62.95,76367.97,0.0,0.99129,1e-05,1.2345]
[1779634791221,62.95,76367.97,0.0,0.99129,1e-05,1.2345]
[1779634791282,62.95,76367.75,0.0,0.99128,1e-05,1.23469]
[1779634791927,62.95,76367.75,0.0,0.99128,1e-05,1.23469]
[1779634791975,62.95,76367.75,0.0,0.99128,1e-05,1.23469]
[1779634795226,62.95,76369.04,0.0,0.99129,1e-05,1.23356]
[1779634795471,62.95,76369.04,0.0,0.99129,1e-05,1.23356]
[1779634795522,62.95,76376.61,0.0,0.99135,1e-05,1.22694]
[1779634795891,62.95,76376.61,0.0,0.99135,1e-05,1.22694]
[1779634795977,62.95,76376.61,0.0,0.99135,1e-05,1.22694]
[1779634801839,62.95,76370.31,0.0,0.9913,1e-05,1.23245]
[1779634803264,62.95,76370.31,0.0,0.9913,1e-05,1.23245]
[1779634803471,62.95,76370.31,0.0,0.9913,1e-05,1.23245]
[1779634803571,62.95,76369.07,0.0,0.99129,1e-05,1.23353]
[1779634804234,62.95,76369.07,0.0,0.99129,1e-05,1.23353]
[1779634804474,62.95,76369.07,0.0,0.99129,1e-05,1.23353]
[1779634804481,62.95,76366.44,0.0,0.99127,1e-05,1.23584]
[1779634805870,62.95,76371.99,0.0,0.99131,1e-05,1.23098]
[1779634807889,62.95,76371.99,0.0,0.99131,1e-05,1.23098]
[1779634807976,62.95,76371.99,0.0,0.99131,1e-05,1.23098]
[1779634808378,62.95,76371.99,0.0,0.99131,1e-05,1.23098]
[1779634808470,62.95,76371.99,0.0,0.99131,1e-05,1.23098]
[1779634808471,62.95,76371.92,0.0,0.99131,1e-05,1.23104]
[1779634811914,62.95,76368.68,0.0,0.99129,1e-05,1.23387]
[1779634815047,62.95,76369.92,0.0,0.9913,1e-05,1.23279]
[1779634815227,62.95,76369.92,0.0,0.9913,1e-05,1.23279]
[1779634815388,62.95,76369.92,0.0,0.9913,1e-05,1.23279]
[1779634815472,62.95,76369.92,0.0,0.9913,1e-05,1.23279]
[1779634815572,62.95,76365.94,0.0,0.99127,1e-05,1.23628]
[1779634816949,62.95,76363.29,0.0,0.99125,1e-05,1.2386]
[1779634822487,62.95,76362.39,0.0,0.99125,1e-05,1.23939]
[1779634822573,62.95,76367.34,0.0,0.99128,1e-05,1.23505]
[1779634822720,62.95,76367.34,0.0,0.99128,1e-05,1.23505]
[1779634822991,62.95,76368.62,0.0,0.99129,1e-05,1.23393]
[1779634823742,62.95,76368.62,0.0,0.99129,1e-05,1.23393]
[1779634823971,62.95,76368.62,0.0,0.99129,1e-05,1.23393]
[1779634826013,62.95,76376.08,0.0,0.99134,1e-05,1.22741]
[1779634826748,62.95,76376.08,0.0,0.99134,1e-05,1.22741]
[1779634826972,62.95,76376.08,0.0,0.99134,1e-05,1.22741]
[1779634829510,62.95,76378.24,0.0,0.99136,1e-05,1.22552]
[1779634829611,62.95,76378.89,0.0,0.99136,1e-05,1.22496]
[1779634829719,62.95,76378.89,0.0,0.99136,1e-05,1.22496]
[1779634830041,62.95,76378.44,0.0,0.99136,1e-05,1.22535]
[1779634836084,62.95,76378.85,0.0,0.99137,1e-05,1.22336]
[1779634838769,62.95,76378.9,0.0,0.99138,1e-05,1.22331]
[1779634838980,62.95,76378.9,0.0,0.99138,1e-05,1.22331]
[1779634843132,62.95,76376.08,0.0,0.99136,1e-05,1.22577]
[1779634845082,62.95,76376.94,0.0,0.99136,1e-05,1.22502]
[1779634845223,62.95,76376.94,0.0,0.99136,1e-05,1.22502]
[1779634845289,62.95,76376.95,0.0,0.99136,1e-05,1.22501]
[1779634846742,62.95,76376.33,0.0,0.99136,1e-05,1.22555]
[1779634846972,62.95,76376.33,0.0,0.99136,1e-05,1.22555]
[1779634848294,62.95,76376.08,0.0,0.99136,1e-05,1.22577]
[1779634854210,62.95,76376.13,0.0,0.99136,1e-05,1.22573]
[1779634855403,62.95,76376.13,0.0,0.99136,1e-05,1.22573]
[1779634855474,62.95,76376.13,0.0,0.99136,1e-05,1.22573]
[1779634856762,62.95,76376.61,0.0,0.99136,1e-05,1.22531]
[1779634856972,62.95,76376.61,0.0,0.99136,1e-05,1.22531]
[1779634857232,62.95,76370.94,0.0,0.99132,1e-05,1.23025]
[1779634858239,62.95,76363.49,0.0,0.99126,1e-05,1.23678]
[1779634859246,62.95,76360.64,0.0,0.99124,1e-05,1.23928]
[1779634859942,62.95,76360.64,0.0,0.99124,1e-05,1.23928]
[1779634859973,62.95,76360.64,0.0,0.99124,1e-05,1.23928]
[1779634865292,62.95,76358.74,0.0,0.99123,1e-05,1.24096]
[1779634865718,62.95,76358.74,0.0,0.99123,1e-05,1.24096]
[1779634865972,62.95,76358.74,0.0,0.99123,1e-05,1.24096]
[1779634866298,62.95,76359.01,0.0,0.99123,1e-05,1.24072]
[1779634867204,62.95,76359.01,0.0,0.99123,1e-05,1.24072]
[1779634867224,62.95,76359.01,0.0,0.99123,1e-05,1.24072]
[1779634872342,62.95,76353.65,0.0,0.99119,1e-05,1.24544]
[1779634873348,62.95,76346.91,0.0,0.99114,1e-05,1.25141]
[1779634873923,62.95,76346.91,0.0,0.99114,1e-05,1.25141]
[1779634873970,62.95,76346.91,0.0,0.99114,1e-05,1.25141]
[1779634874355,62.95,76346.69,0.0,0.99114,1e-05,1.2516]
[1779634875145,62.95,76346.69,0.0,0.99114,1e-05,1.2516]
[1779634875226,62.95,76346.69,0.0,0.99114,1e-05,1.2516]
[1779634876369,62.95,76350.77,0.0,0.99117,1e-05,1.24799]
[1779634878515,62.95,76352.05,0.0,0.99118,1e-05,1.24686]
[1779634878616,62.95,76351.8,0.0,0.99118,1e-05,1.24708]
[1779634878721,62.95,76351.8,0.0,0.99118,1e-05,1.24708]
[1779634879390,62.95,76351.94,0.0,0.99118,1e-05,1.24695]
[1779634881121,62.95,76352.01,0.0,0.99118,1e-05,1.24689]
[1779634881218,62.95,76352.01,0.0,0.99118,1e-05,1.24689]
[1779634886439,62.95,76350.37,0.0,0.99117,1e-05,1.24834]
[1779634887417,62.95,76350.37,0.0,0.99117,1e-05,1.24834]
[1779634887469,62.95,76350.37,0.0,0.99117,1e-05,1.24834]
[1779634887584,62.95,76350.37,0.0,0.99117,1e-05,1.24834]
[1779634887685,62.95,76351.97,0.0,0.99118,1e-05,1.24693]
[1779634887719,62.95,76351.97,0.0,0.99118,1e-05,1.24693]
[1779634891503,62.95,76351.12,0.0,0.99118,1e-05,1.24768]
[1779634894511,62.95,76350.15,0.0,0.99118,1e-05,1.24688]
[1779634894612,62.95,76361.81,0.0,0.99126,1e-05,1.23661]
[1779634895506,62.95,76360.75,0.0,0.99126,1e-05,1.23754]
[1779634895791,62.95,76360.75,0.0,0.99126,1e-05,1.23754]
[1779634898333,62.95,76361.06,0.0,0.99126,1e-05,1.23727]
[1779634898528,62.95,76360.24,0.0,0.99125,1e-05,1.23799]
[1779634902526,62.95,76360.52,0.0,0.99125,1e-05,1.23774]
[1779634902557,62.95,76349.83,0.0,0.99118,1e-05,1.24716]
[1779634903564,62.95,76347.35,0.0,0.99116,1e-05,1.24936]
[1779634903906,62.95,76347.35,0.0,0.99116,1e-05,1.24936]
[1779634903975,62.95,76347.35,0.0,0.99116,1e-05,1.24936]
[1779634906585,62.95,76343.73,0.0,0.99113,1e-05,1.25257]
[1779634908599,62.95,76342.13,0.0,0.99112,1e-05,1.25399]
[1779634910613,62.95,76355.38,0.0,0.99122,1e-05,1.24226]
[1779634911620,62.95,76366.37,0.0,0.9913,1e-05,1.23261]
[1779634912627,62.95,76370.45,0.0,0.99133,1e-05,1.22904]
[1779634914684,62.95,76370.3,0.0,0.99132,1e-05,1.22917]
[1779634914720,62.95,76370.3,0.0,0.99132,1e-05,1.22917]
[1779634917263,62.95,76371.82,0.0,0.99134,1e-05,1.22785]
[1779634919675,62.95,76375.47,0.0,0.99136,1e-05,1.22466]
[1779634922698,62.95,76388.24,0.0,0.99145,1e-05,1.21359]
[1779634923705,62.95,76388.09,0.0,0.99145,1e-05,1.21372]
[1779634924712,62.95,76390.95,0.0,0.99147,1e-05,1.21125]
[1779634925557,62.95,76390.95,0.0,0.99147,1e-05,1.21125]
[1779634925741,62.95,76390.95,0.0,0.99147,1e-05,1.21125]
[1779634928740,62.95,76401.24,0.0,0.99154,1e-05,1.20239]
[1779634929747,62.95,76407.23,0.0,0.99159,1e-05,1.19727]
[1779634930754,62.95,76418.06,0.0,0.99166,1e-05,1.18804]
[1779634931830,62.95,76418.06,0.0,0.99166,1e-05,1.18804]
[1779634932433,62.95,76417.4,0.0,0.99166,1e-05,1.1886]
[1779634933722,62.95,76417.4,0.0,0.99166,1e-05,1.1886]
[1779634933755,62.95,76417.37,0.0,0.99166,1e-05,1.18863]
[1779634934901,62.95,76417.52,0.0,0.99166,1e-05,1.1885]
[1779634934973,62.95,76417.52,0.0,0.99166,1e-05,1.1885]
[1779634940826,62.95,76420.58,0.0,0.99168,1e-05,1.1859]
[1779634941833,62.95,76427.32,0.0,0.99172,1e-05,1.1802]
[1779634944118,62.95,76428.0,0.0,0.99173,1e-05,1.17963]
[1779634944222,62.95,76428.0,0.0,0.99173,1e-05,1.17963]
[1779634945687,62.95,76428.2,0.0,0.99173,1e-05,1.17946]
[1779634945721,62.95,76428.2,0.0,0.99173,1e-05,1.17946]
[1779634945721,62.95,76427.82,0.0,0.99173,1e-05,1.17978]
[1779634951262,62.95,76425.87,0.0,0.99171,1e-05,1.18143]
[1779634951468,62.95,76425.87,0.0,0.99171,1e-05,1.18143]
[1779634956940,62.95,76425.9,0.0,0.99173,1e-05,1.17981]
[1779634957856,62.95,76425.9,0.0,0.99173,1e-05,1.17981]
[1779634957975,62.95,76425.9,0.0,0.99173,1e-05,1.17981]
[1779634959930,62.95,76426.73,0.0,0.99173,1e-05,1.17911]
[1779634960285,62.95,76426.73,0.0,0.99173,1e-05,1.17911]
[1779634960288,62.95,76435.51,0.0,0.99179,1e-05,1.17172]
[1779634963347,62.95,76436.23,0.0,0.9918,1e-05,1.17111]
[1779634963989,62.95,76431.89,0.0,0.99177,1e-05,1.17476]
[1779634964996,62.95,76424.48,0.0,0.99172,1e-05,1.18101]
[1779634966933,62.95,76421.83,0.0,0.9917,1e-05,1.18325]
[1779634966975,62.95,76421.83,0.0,0.9917,1e-05,1.18325]
[1779634968183,62.95,76420.45,0.0,0.99169,1e-05,1.18442]
[1779634968219,62.95,76420.45,0.0,0.99169,1e-05,1.18442]
[1779634968320,62.95,76421.67,0.0,0.9917,1e-05,1.18338]
[1779634969027,62.95,76424.85,0.0,0.99172,1e-05,1.18069]
[1779634972665,62.95,76427.42,0.0,0.99174,1e-05,1.17852]
[1779634972719,62.95,76427.42,0.0,0.99174,1e-05,1.17852]
[1779634976077,62.95,76430.7,0.0,0.99176,1e-05,1.17576]
[1779634977435,62.95,76430.7,0.0,0.99176,1e-05,1.17576]
[1779634977472,62.95,76430.7,0.0,0.99176,1e-05,1.17576]
[1779634978638,62.95,76433.07,0.0,0.99177,1e-05,1.17377]
[1779634978719,62.95,76433.07,0.0,0.99177,1e-05,1.17377]
[1779634978740,62.95,76435.36,0.0,0.99179,1e-05,1.17184]
[1779634982120,62.95,76431.55,0.0,0.99176,1e-05,1.17505]
[1779634983801,62.95,76431.55,0.0,0.99176,1e-05,1.17505]
[1779634983974,62.95,76431.55,0.0,0.99176,1e-05,1.17505]
[1779634991184,62.95,76432.63,0.0,0.99177,1e-05,1.17414]
[1779634993428,62.95,76431.98,0.0,0.99177,1e-05,1.17468]
[1779634993470,62.95,76431.98,0.0,0.99177,1e-05,1.17468]
[1779634995690,62.95,76431.13,0.0,0.99176,1e-05,1.1754]
[1779634995720,62.95,76431.13,0.0,0.99176,1e-05,1.1754]
[1779634995791,62.95,76416.36,0.0,0.99166,1e-05,1.18788]
[1779634996535,62.95,76416.36,0.0,0.99166,1e-05,1.18788]
[1779634996728,62.95,76416.36,0.0,0.99166,1e-05,1.18788]
[1779634996767,62.95,76416.53,0.0,0.99166,1e-05,1.18774]
[1779634999241,62.95,76412.54,0.0,0.99163,1e-05,1.19113]
[1779635001025,62.95,76412.13,0.0,0.99163,1e-05,1.19148]
[1779635001220,62.95,76412.13,0.0,0.99163,1e-05,1.19148]
[1779635001254,62.95,76412.96,0.0,0.99164,1e-05,1.19077]
[1779635002608,62.95,76412.96,0.0,0.99164,1e-05,1.19077]
[1779635002720,62.95,76412.96,0.0,0.99164,1e-05,1.19077]
[1779635004275,62.95,76410.04,0.0,0.99162,1e-05,1.19326]
[1779635009310,62.95,76411.02,0.0,0.99162,1e-05,1.19243]
[1779635012797,62.95,76411.11,0.0,0.99162,1e-05,1.19235]
[1779635012970,62.95,76411.05,0.0,0.99163,1e-05,1.19079]
[1779635013700,62.95,76411.05,0.0,0.99163,1e-05,1.19079]
[1779635013723,62.95,76411.05,0.0,0.99163,1e-05,1.19079]
[1779635013747,62.95,76410.69,0.0,0.99163,1e-05,1.1911]
[1779635019380,62.95,76410.39,0.0,0.99163,1e-05,1.19136]
[1779635025422,62.95,76412.34,0.0,0.99164,1e-05,1.1897]
[1779635026578,62.95,76412.34,0.0,0.99164,1e-05,1.1897]
[1779635026723,62.95,76412.34,0.0,0.99164,1e-05,1.1897]
[1779635027947,62.95,76412.34,0.0,0.99164,1e-05,1.1897]
[1779635027973,62.95,76412.34,0.0,0.99164,1e-05,1.1897]
[1779635029450,62.95,76412.39,0.0,0.99164,1e-05,1.18965]
[1779635032501,62.95,76411.76,0.0,0.99164,1e-05,1.19019]
[1779635035124,62.95,76411.64,0.0,0.99164,1e-05,1.19029]
[1779635035227,62.95,76411.64,0.0,0.99164,1e-05,1.19029]
[1779635035494,62.95,76407.79,0.0,0.99161,1e-05,1.19357]
[1779635038563,62.95,76407.23,0.0,0.99161,1e-05,1.19405]
[1779635038721,62.95,76407.23,0.0,0.99161,1e-05,1.19405]
[1779635038822,62.95,76404.82,0.0,0.99159,1e-05,1.19611]
[1779635039457,62.95,76404.82,0.0,0.99159,1e-05,1.19611]
[1779635039472,62.95,76404.82,0.0,0.99159,1e-05,1.19611]
[1779635044128,62.95,76405.04,0.0,0.99159,1e-05,1.19592]
[1779635044222,62.95,76405.04,0.0,0.99159,1e-05,1.19592]
[1779635044555,62.95,76409.25,0.0,0.99162,1e-05,1.19233]
[1779635045258,62.95,76409.25,0.0,0.99162,1e-05,1.19233]
[1779635045471,62.95,76409.25,0.0,0.99162,1e-05,1.19233]
[1779635048415,62.95,76409.91,0.0,0.99163,1e-05,1.19176]
[1779635048470,62.95,76409.91,0.0,0.99163,1e-05,1.19176]
[1779635048583,62.95,76410.54,0.0,0.99163,1e-05,1.19123]
[1779635050854,62.95,76411.45,0.0,0.99164,1e-05,1.19045]
[1779635050971,62.95,76411.64,0.0,0.99164,1e-05,1.19029]
[1779635053618,62.95,76419.53,0.0,0.99169,1e-05,1.1836]
[1779635054255,62.95,76419.53,0.0,0.99169,1e-05,1.1836]
[1779635054469,62.95,76419.53,0.0,0.99169,1e-05,1.1836]
[1779635054581,62.95,76419.53,0.0,0.99169,1e-05,1.1836]
[1779635054723,62.95,76419.53,0.0,0.99169,1e-05,1.1836]
[1779635054747,62.95,76419.84,0.0,0.99169,1e-05,1.18333]
[1779635056638,62.95,76422.51,0.0,0.99171,1e-05,1.18108]
[1779635059659,62.95,76428.75,0.0,0.99176,1e-05,1.17581]
[1779635060667,62.95,76432.96,0.0,0.99178,1e-05,1.17227]
[1779635061779,62.95,76432.96,0.0,0.99178,1e-05,1.17227]
[1779635061971,62.95,76434.88,0.0,0.9918,1e-05,1.17066]
[1779635067717,62.95,76438.44,0.0,0.99182,1e-05,1.16768]
[1779635070759,62.95,76439.43,0.0,0.99183,1e-05,1.16685]
[1779635070858,62.95,76443.24,0.0,0.99185,1e-05,1.16366]
[1779635070980,62.95,76443.24,0.0,0.99185,1e-05,1.16366]
[1779635071744,62.95,76447.33,0.0,0.99189,1e-05,1.15868]
[1779635072752,62.95,76444.7,0.0,0.99188,1e-05,1.16087]
[1779635073221,62.95,76444.7,0.0,0.99188,1e-05,1.16087]
[1779635073759,62.95,76448.14,0.0,0.9919,1e-05,1.15801]
[1779635073941,62.95,76448.14,0.0,0.9919,1e-05,1.15801]
[1779635073975,62.95,76448.14,0.0,0.9919,1e-05,1.15801]
[1779635074765,62.95,76447.98,0.0,0.9919,1e-05,1.15814]
[1779635079801,62.95,76450.01,0.0,0.99191,1e-05,1.15645]
[1779635081070,62.95,76450.04,0.0,0.99191,1e-05,1.15643]
[1779635081221,62.95,76450.04,0.0,0.99191,1e-05,1.15643]
[1779635086850,62.95,76448.72,0.0,0.9919,1e-05,1.15752]
[1779635087555,62.95,76448.72,0.0,0.9919,1e-05,1.15752]
[1779635087721,62.95,76448.72,0.0,0.9919,1e-05,1.15752]
[1779635087857,62.95,76448.7,0.0,0.9919,1e-05,1.15754]
[1779635088884,62.95,76448.7,0.0,0.9919,1e-05,1.15754]
[1779635088969,62.95,76448.83,0.0,0.9919,1e-05,1.15743]
[1779635091228,62.95,76449.26,0.0,0.99191,1e-05,1.15707]
[1779635093899,62.95,76452.91,0.0,0.99193,1e-05,1.15404]
[1779635096920,62.95,76457.25,0.0,0.99196,1e-05,1.15045]
[1779635097333,62.95,76457.25,0.0,0.99196,1e-05,1.15045]
[1779635097470,62.95,76457.25,0.0,0.99196,1e-05,1.15045]
[1779635097919,62.95,76457.25,0.0,0.99196,1e-05,1.15045]
[1779635097922,62.95,76457.25,0.0,0.99196,1e-05,1.15045]
[1779635097972,62.95,76457.25,0.0,0.99196,1e-05,1.15045]
[1779635103247,62.95,76458.17,0.0,0.99197,1e-05,1.14969]
[1779635104170,62.95,76458.15,0.0,0.99197,1e-05,1.14971]
[1779635104223,62.95,76458.15,0.0,0.99197,1e-05,1.14971]
[1779635104821,62.95,76458.15,0.0,0.99197,1e-05,1.14971]
[1779635104881,62.95,76454.6,0.0,0.99194,1e-05,1.15264]
[1779635104971,62.95,76454.6,0.0,0.99194,1e-05,1.15264]
[1779635104977,62.95,76451.86,0.0,0.99192,1e-05,1.15492]
[1779635105983,62.95,76445.81,0.0,0.99188,1e-05,1.15994]
[1779635107260,62.95,76445.81,0.0,0.99188,1e-05,1.15994]
[1779635107473,62.95,76445.81,0.0,0.99188,1e-05,1.15994]
[1779635107571,62.95,76446.55,0.0,0.99189,1e-05,1.15933]
[1779635112029,62.95,76440.24,0.0,0.99185,1e-05,1.16459]
[1779635114255,62.95,76441.43,0.0,0.99185,1e-05,1.1636]
[1779635114473,62.95,76441.43,0.0,0.99185,1e-05,1.1636]
[1779635120853,62.95,76440.82,0.0,0.99185,1e-05,1.1641]
[1779635122101,62.95,76434.17,0.0,0.9918,1e-05,1.16967]
[1779635124405,62.95,76433.86,0.0,0.9918,1e-05,1.16993]
[1779635124472,62.95,76433.86,0.0,0.9918,1e-05,1.16993]
[1779635124568,62.95,76432.57,0.0,0.99179,1e-05,1.17101]
[1779635125279,62.95,76432.57,0.0,0.99179,1e-05,1.17101]
[1779635125469,62.95,76432.57,0.0,0.99179,1e-05,1.17101]
[1779635130157,62.95,76426.17,0.0,0.99175,1e-05,1.17639]
[1779635131164,62.95,76424.82,0.0,0.99175,1e-05,1.17594]
[1779635132171,62.95,76420.11,0.0,0.99172,1e-05,1.17991]
[1779635133480,62.95,76420.11,0.0,0.99172,1e-05,1.17991]
[1779635133721,62.95,76420.11,0.0,0.99172,1e-05,1.17991]
[1779635133801,62.95,76420.21,0.0,0.99172,1e-05,1.17983]
[1779635134032,62.95,76420.21,0.0,0.99172,1e-05,1.17983]
[1779635134224,62.95,76420.21,0.0,0.99172,1e-05,1.17983]
[1779635140227,62.95,76420.24,0.0,0.99172,1e-05,1.1798]
[1779635145544,62.95,76420.13,0.0,0.99172,1e-05,1.17989]
[1779635145720,62.95,76420.13,0.0,0.99172,1e-05,1.17989]
[1779635148370,62.95,76420.78,0.0,0.99172,1e-05,1.17935]
[1779635148471,62.95,76420.78,0.0,0.99172,1e-05,1.17935]
[1779635148535,62.95,76420.78,0.0,0.99172,1e-05,1.17935]
[1779635148539,62.95,76420.82,0.0,0.99172,1e-05,1.17931]
[1779635154731,62.95,76420.64,0.0,0.99172,1e-05,1.17946]
[1779635154972,62.95,76420.64,0.0,0.99172,1e-05,1.17946]
[1779635155332,62.95,76423.53,0.0,0.99174,1e-05,1.17703]
[1779635156339,62.95,76421.05,0.0,0.99172,1e-05,1.17912]
[1779635158350,62.95,76420.3,0.0,0.99172,1e-05,1.17975]
[1779635158473,62.95,76420.3,0.0,0.99172,1e-05,1.17975]
[1779635164623,62.95,76421.08,0.0,0.99173,1e-05,1.17909]
[1779635164720,62.95,76421.08,0.0,0.99173,1e-05,1.17909]
[1779635164752,62.95,76411.8,0.0,0.99166,1e-05,1.18695]
[1779635165868,62.95,76411.8,0.0,0.99166,1e-05,1.18695]
[1779635165973,62.95,76411.8,0.0,0.99166,1e-05,1.18695]
[1779635165969,62.95,76405.99,0.0,0.99162,1e-05,1.19189]
[1779635170350,62.95,76406.56,0.0,0.99162,1e-05,1.1914]
[1779635170472,62.95,76406.56,0.0,0.99162,1e-05,1.1914]
[1779635173962,62.95,76407.11,0.0,0.99163,1e-05,1.19094]
[1779635173973,62.95,76407.11,0.0,0.99163,1e-05,1.19094]
[1779635174060,62.95,76407.49,0.0,0.99163,1e-05,1.19061]
[1779635179503,62.95,76407.27,0.0,0.99163,1e-05,1.1908]
[1779635181434,62.95,76407.27,0.0,0.99163,1e-05,1.1908]
[1779635181468,62.95,76407.27,0.0,0.99163,1e-05,1.1908]
[1779635184538,62.95,76401.34,0.0,0.99159,1e-05,1.19586]
[1779635185172,62.95,76401.34,0.0,0.99159,1e-05,1.19586]
[1779635185225,62.95,76401.34,0.0,0.99159,1e-05,1.19586]
[1779635185932,62.95,76401.34,0.0,0.99159,1e-05,1.19586]
[1779635185970,62.95,76401.34,0.0,0.99159,1e-05,1.19586]
[1779635185987,62.95,76401.14,0.0,0.99159,1e-05,1.19603]
[1779635191587,62.95,76399.2,0.0,0.99158,1e-05,1.19607]
[1779635198640,62.95,76387.87,0.0,0.99151,1e-05,1.20579]
[1779635199646,62.95,76384.47,0.0,0.99148,1e-05,1.20872]
[1779635200417,62.95,76384.47,0.0,0.99148,1e-05,1.20872]
[1779635200472,62.95,76384.47,0.0,0.99148,1e-05,1.20872]
[1779635200654,62.95,76383.21,0.0,0.99147,1e-05,1.20981]
[1779635201091,62.95,76383.21,0.0,0.99147,1e-05,1.20981]
[1779635201223,62.95,76383.21,0.0,0.99147,1e-05,1.20981]
[1779635205689,62.95,76376.88,0.0,0.99143,1e-05,1.21528]
[1779635208262,62.95,76375.52,0.0,0.99142,1e-05,1.21646]
[1779635208471,62.95,76375.52,0.0,0.99142,1e-05,1.21646]
[1779635208956,62.95,76375.52,0.0,0.99142,1e-05,1.21646]
[1779635208975,62.95,76375.52,0.0,0.99142,1e-05,1.21646]
[1779635208713,62.95,76374.57,0.0,0.99141,1e-05,1.21728]
[1779635211507,62.95,76374.83,0.0,0.99141,1e-05,1.21705]
[1779635212741,62.95,76372.09,0.0,0.99139,1e-05,1.21943]
[1779635214244,62.95,76371.36,0.0,0.99139,1e-05,1.22007]
[1779635214469,62.95,76371.36,0.0,0.99139,1e-05,1.22007]
[1779635214617,62.95,76371.36,0.0,0.99139,1e-05,1.22007]
[1779635214722,62.95,76371.36,0.0,0.99139,1e-05,1.22007]
[1779635214755,62.95,76366.02,0.0,0.99135,1e-05,1.22471]
[1779635219790,62.95,76365.6,0.0,0.99135,1e-05,1.22508]
[1779635220383,62.95,76365.6,0.0,0.99135,1e-05,1.22508]
[1779635220473,62.95,76365.6,0.0,0.99135,1e-05,1.22508]
[1779635221712,62.95,76365.58,0.0,0.99135,1e-05,1.2251]
[1779635221719,62.95,76365.58,0.0,0.99135,1e-05,1.2251]
[1779635221804,62.95,76365.65,0.0,0.99135,1e-05,1.22504]
[1779635226839,62.95,76364.95,0.0,0.99134,1e-05,1.22565]
[1779635231873,62.95,76365.31,0.0,0.99135,1e-05,1.22533]
[1779635238148,62.95,76365.37,0.0,0.99135,1e-05,1.22528]
[1779635238221,62.95,76365.37,0.0,0.99135,1e-05,1.22528]
[1779635238305,62.95,76365.37,0.0,0.99135,1e-05,1.22528]
[1779635239205,62.95,76365.37,0.0,0.99135,1e-05,1.22528]
[1779635239224,62.95,76365.37,0.0,0.99135,1e-05,1.22528]
[1779635240316,62.95,76365.05,0.0,0.99134,1e-05,1.22556]
[1779635245973,62.95,76364.83,0.0,0.99134,1e-05,1.22575]
[1779635247850,62.95,76365.03,0.0,0.99134,1e-05,1.22558]
[1779635247980,62.95,76365.03,0.0,0.99134,1e-05,1.22558]
[1779635255036,62.95,76365.06,0.0,0.99135,1e-05,1.22391]
[1779635261078,62.95,76364.67,0.0,0.99135,1e-05,1.22425]
[1779635266619,62.95,76363.05,0.0,0.99134,1e-05,1.22566]
[1779635266722,62.95,76363.05,0.0,0.99134,1e-05,1.22566]
[1779635266765,62.95,76362.33,0.0,0.99134,1e-05,1.22629]
[1779635267213,62.95,76362.33,0.0,0.99134,1e-05,1.22629]
[1779635267224,62.95,76362.33,0.0,0.99134,1e-05,1.22629]
[1779635271753,62.95,76363.47,0.0,0.99134,1e-05,1.2253]
[1779635271975,62.95,76363.47,0.0,0.99134,1e-05,1.2253]
[1779635272408,62.95,76363.04,0.0,0.99134,1e-05,1.22567]
[1779635272469,62.95,76363.04,0.0,0.99134,1e-05,1.22567]
[1779635272506,62.95,76361.78,0.0,0.99133,1e-05,1.22677]
[1779635278834,62.95,76361.75,0.0,0.99133,1e-05,1.2268]
[1779635279203,62.95,76355.28,0.0,0.99128,1e-05,1.23246]
[1779635280735,62.95,76355.28,0.0,0.99128,1e-05,1.23246]
[1779635280974,62.95,76355.28,0.0,0.99128,1e-05,1.23246]
[1779635286252,62.95,76353.95,0.0,0.99127,1e-05,1.23362]
[1779635287260,62.95,76356.24,0.0,0.99129,1e-05,1.23162]
[1779635288528,62.95,76356.24,0.0,0.99129,1e-05,1.23162]
[1779635288720,62.95,76356.24,0.0,0.99129,1e-05,1.23162]
[1779635288801,62.95,76356.65,0.0,0.99129,1e-05,1.23126]
[1779635289164,62.95,76356.65,0.0,0.99129,1e-05,1.23126]
[1779635289222,62.95,76356.65,0.0,0.99129,1e-05,1.23126]
[1779635292295,62.95,76361.46,0.0,0.99133,1e-05,1.22705]
[1779635294534,62.95,76362.47,0.0,0.99134,1e-05,1.22617]
[1779635294720,62.95,76362.47,0.0,0.99134,1e-05,1.22617]
[1779635294820,62.95,76362.47,0.0,0.99134,1e-05,1.22617]
[1779635295257,62.95,76362.47,0.0,0.99134,1e-05,1.22617]
[1779635295473,62.95,76362.47,0.0,0.99134,1e-05,1.22617]
[1779635303110,62.95,76362.92,0.0,0.99134,1e-05,1.22578]
[1779635303222,62.95,76362.97,0.0,0.99134,1e-05,1.22573]
[1779635304052,62.95,76362.97,0.0,0.99134,1e-05,1.22573]
[1779635304072,62.95,76362.97,0.0,0.99134,1e-05,1.22573]
[1779635304223,62.95,76362.97,0.0,0.99134,1e-05,1.22573]
[1779635308910,62.95,76362.86,0.0,0.99134,1e-05,1.22583]
[1779635314449,62.95,76362.85,0.0,0.99135,1e-05,1.2242]
[1779635315942,62.95,76362.85,0.0,0.99135,1e-05,1.2242]
[1779635315971,62.95,76362.85,0.0,0.99135,1e-05,1.2242]
[1779635316072,62.95,76371.8,0.0,0.99141,1e-05,1.21642]
[1779635316464,62.95,76375.39,0.0,0.99144,1e-05,1.21331]
[1779635317472,62.95,76392.75,0.0,0.99156,1e-05,1.19837]
[1779635318478,62.95,76396.67,0.0,0.99159,1e-05,1.19501]
[1779635319485,62.95,76396.84,0.0,0.99159,1e-05,1.19487]
[1779635321414,62.95,76396.81,0.0,0.99159,1e-05,1.19489]
[1779635321470,62.95,76396.81,0.0,0.99159,1e-05,1.19489]
[1779635327541,62.95,76397.21,0.0,0.99159,1e-05,1.19455]
[1779635330324,62.95,76397.35,0.0,0.99159,1e-05,1.19443]
[1779635330469,62.95,76397.35,0.0,0.99159,1e-05,1.19443]
[1779635330551,62.95,76397.35,0.0,0.99159,1e-05,1.19443]
[1779635331457,62.95,76397.35,0.0,0.99159,1e-05,1.19443]
[1779635331474,62.95,76397.35,0.0,0.99159,1e-05,1.19443]
[1779635336977,62.95,76397.46,0.0,0.99159,1e-05,1.19434]
[1779635337256,62.95,76397.46,0.0,0.99159,1e-05,1.19434]
[1779635337611,62.95,76398.94,0.0,0.9916,1e-05,1.19307]
[1779635338618,62.95,76400.41,0.0,0.99161,1e-05,1.19182]
[1779635339753,62.95,76400.41,0.0,0.99161,1e-05,1.19182]
[1779635339972,62.95,76400.41,0.0,0.99161,1e-05,1.19182]
[1779635340034,62.95,76401.01,0.0,0.99162,1e-05,1.19131]
[1779635349695,62.95,76400.61,0.0,0.99162,1e-05,1.19165]
[1779635350404,62.95,76400.61,0.0,0.99162,1e-05,1.19165]
[1779635350469,62.95,76400.61,0.0,0.99162,1e-05,1.19165]
[1779635355361,62.95,76400.56,0.0,0.99162,1e-05,1.19169]
[1779635355470,62.95,76400.56,0.0,0.99162,1e-05,1.19169]
[1779635360854,62.95,76401.01,0.0,0.99162,1e-05,1.19131]
[1779635361578,62.95,76400.5,0.0,0.99162,1e-05,1.19174]
[1779635361723,62.95,76400.5,0.0,0.99162,1e-05,1.19174]
[1779635363219,62.95,76400.54,0.0,0.99162,1e-05,1.19171]
[1779635363793,62.95,76400.68,0.0,0.99162,1e-05,1.19159]
[1779635364800,62.95,76403.94,0.0,0.99164,1e-05,1.18882]
[1779635367790,62.95,76403.91,0.0,0.99164,1e-05,1.18884]
[1779635367972,62.95,76403.91,0.0,0.99164,1e-05,1.18884]
[1779635369835,62.95,76407.99,0.0,0.99167,1e-05,1.18537]
[1779635370240,62.95,76407.99,0.0,0.99167,1e-05,1.18537]
[1779635370469,62.95,76407.99,0.0,0.99167,1e-05,1.18537]
[1779635370841,62.95,76408.97,0.0,0.99167,1e-05,1.18454]
[1779635375877,62.95,76412.63,0.0,0.99171,1e-05,1.17984]
[1779635377446,62.95,76413.54,0.0,0.99172,1e-05,1.17908]
[1779635377469,62.95,76413.54,0.0,0.99172,1e-05,1.17908]
[1779635380912,62.95,76416.52,0.0,0.99174,1e-05,1.17656]
[1779635381944,62.95,76416.52,0.0,0.99174,1e-05,1.17656]
[1779635381974,62.95,76416.52,0.0,0.99174,1e-05,1.17656]
[1779635382047,62.95,76417.79,0.0,0.99175,1e-05,1.17549]
[1779635383369,62.95,76418.89,0.0,0.99175,1e-05,1.17456]
[1779635383471,62.95,76418.89,0.0,0.99175,1e-05,1.17456]
[1779635386740,62.95,76419.42,0.0,0.99176,1e-05,1.17412]
[1779635386971,62.95,76419.42,0.0,0.99176,1e-05,1.17412]
[1779635387154,62.95,76419.42,0.0,0.99176,1e-05,1.17412]
[1779635387221,62.95,76419.42,0.0,0.99176,1e-05,1.17412]
[1779635386986,62.95,76414.72,0.0,0.99172,1e-05,1.17808]
[1779635390982,62.95,76411.93,0.0,0.99171,1e-05,1.18044]
[1779635391547,62.95,76411.93,0.0,0.99171,1e-05,1.18044]
[1779635391721,62.95,76411.93,0.0,0.99171,1e-05,1.18044]
[1779635392084,62.95,76411.93,0.0,0.99171,1e-05,1.18044]
[1779635392222,62.95,76411.93,0.0,0.99171,1e-05,1.18044]
[1779635392170,62.95,76412.58,0.0,0.99171,1e-05,1.17989]
[1779635398031,62.95,76411.87,0.0,0.99171,1e-05,1.18049]
[1779635401054,62.95,76416.63,0.0,0.99174,1e-05,1.17647]
[1779635401925,62.95,76416.63,0.0,0.99174,1e-05,1.17647]
[1779635401972,62.95,76416.63,0.0,0.99174,1e-05,1.17647]
[1779635403484,62.95,76415.17,0.0,0.99173,1e-05,1.1777]
[1779635403725,62.95,76415.17,0.0,0.99173,1e-05,1.1777]
[1779635404075,62.95,76415.84,0.0,0.99173,1e-05,1.17713]
[1779635409110,62.95,76417.52,0.0,0.99174,1e-05,1.17572]
[1779635409690,62.95,76417.52,0.0,0.99174,1e-05,1.17572]
[1779635409721,62.95,76417.52,0.0,0.99174,1e-05,1.17572]
[1779635412551,62.95,76419.25,0.0,0.99176,1e-05,1.17426]
[1779635412619,62.95,76419.25,0.0,0.99176,1e-05,1.17426]
[1779635412723,62.95,76419.25,0.0,0.99176,1e-05,1.17426]
[1779635413045,62.95,76419.25,0.0,0.99176,1e-05,1.17426]
[1779635413222,62.95,76419.25,0.0,0.99176,1e-05,1.17426]
[1779635413138,62.95,76419.2,0.0,0.99176,1e-05,1.1743]
[1779635418174,62.95,76419.79,0.0,0.99176,1e-05,1.1738]
[1779635421195,62.95,76416.95,0.0,0.99174,1e-05,1.1762]
[1779635421778,62.95,76416.95,0.0,0.99174,1e-05,1.1762]
[1779635421972,62.95,76416.95,0.0,0.99174,1e-05,1.1762]
[1779635427238,62.95,76418.03,0.0,0.99175,1e-05,1.17529]
[1779635430716,62.95,76418.51,0.0,0.99175,1e-05,1.17488]
[1779635430972,62.95,76418.51,0.0,0.99175,1e-05,1.17488]
[1779635432039,62.95,76418.48,0.0,0.99176,1e-05,1.17331]
[1779635432222,62.95,76418.48,0.0,0.99176,1e-05,1.17331]
[1779635432273,62.95,76418.56,0.0,0.99176,1e-05,1.17325]
[1779635436495,62.95,76417.39,0.0,0.99175,1e-05,1.17423]
[1779635436721,62.95,76417.39,0.0,0.99175,1e-05,1.17423]
[1779635442281,62.95,76420.04,0.0,0.99177,1e-05,1.172]
[1779635443009,62.95,76420.04,0.0,0.99177,1e-05,1.172]
[1779635443222,62.95,76420.04,0.0,0.99177,1e-05,1.172]
[1779635443777,62.95,76420.04,0.0,0.99177,1e-05,1.172]
[1779635443971,62.95,76420.04,0.0,0.99177,1e-05,1.172]
[1779635444067,62.95,76418.6,0.0,0.99176,1e-05,1.17321]
[1779635449391,62.95,76418.42,0.0,0.99176,1e-05,1.17336]
[1779635457876,62.95,76417.29,0.0,0.99175,1e-05,1.17432]
[1779635457971,62.95,76417.29,0.0,0.99175,1e-05,1.17432]
[1779635460522,62.95,76416.95,0.0,0.99175,1e-05,1.1746]
[1779635460702,62.95,76416.95,0.0,0.99175,1e-05,1.1746]
[1779635460885,62.95,76416.95,0.0,0.99175,1e-05,1.1746]
[1779635460897,62.95,76416.8,0.0,0.99175,1e-05,1.17473]
[1779635467519,62.95,76414.33,0.0,0.99173,1e-05,1.17681]
[1779635472554,62.95,76415.21,0.0,0.99174,1e-05,1.17607]
[1779635477589,62.95,76415.31,0.0,0.99174,1e-05,1.17598]
[1779635482630,62.95,76415.19,0.0,0.99174,1e-05,1.17609]
[1779635487665,62.95,76415.54,0.0,0.99174,1e-05,1.17579]
[1779635493707,62.95,76415.41,0.0,0.99175,1e-05,1.17431]
[1779635499745,62.95,76415.49,0.0,0.99175,1e-05,1.17424]
[1779635511833,62.95,76415.37,0.0,0.99175,1e-05,1.17434]
[1779635516868,62.95,76414.94,0.0,0.99175,1e-05,1.1747]
[1779635521903,62.95,76415.7,0.0,0.99175,1e-05,1.17406]
[1779635529959,62.95,76416.09,0.0,0.99176,1e-05,1.17373]
[1779635534994,62.95,76416.21,0.0,0.99176,1e-05,1.17363]
[1779635542045,62.95,76416.05,0.0,0.99176,1e-05,1.17377]
[1779635552115,62.95,76416.05,0.0,0.99177,1e-05,1.17217]
[1779635558157,62.95,76416.83,0.0,0.99177,1e-05,1.17152]
[1779635567220,62.95,76416.56,0.0,0.99177,1e-05,1.17174]
[1779635574269,62.95,76414.24,0.0,0.99175,1e-05,1.1737]
[1779635580311,62.95,76406.67,0.0,0.9917,1e-05,1.18009]
[1779635581317,62.95,76406.6,0.0,0.9917,1e-05,1.18015]
[1779635586353,62.95,76405.94,0.0,0.9917,1e-05,1.1807]
[1779635591388,62.95,76407.39,0.0,0.99171,1e-05,1.17948]
[1779635598437,62.95,76409.25,0.0,0.99172,1e-05,1.17791]
[1779635603472,62.95,76409.63,0.0,0.99172,1e-05,1.17759]
[1779635613542,62.95,76409.0,0.0,0.99173,1e-05,1.17652]
[1779635619585,62.95,76408.13,0.0,0.99172,1e-05,1.17725]
[1779635620591,62.95,76404.36,0.0,0.9917,1e-05,1.18044]
[1779635625627,62.95,76406.71,0.0,0.99171,1e-05,1.17845]
[1779635632676,62.95,76407.15,0.0,0.99172,1e-05,1.17808]
[1779635641180,62.95,76407.2,0.0,0.99172,1e-05,1.17804]
[1779635646774,62.95,76408.42,0.0,0.99172,1e-05,1.17701]
[1779635648788,62.95,76412.11,0.0,0.99175,1e-05,1.1739]
[1779635654830,62.95,76412.48,0.0,0.99175,1e-05,1.17359]
[1779635660872,62.95,76411.56,0.0,0.99175,1e-05,1.17436]
[1779635665906,62.95,76413.97,0.0,0.99176,1e-05,1.17233]
[1779635669935,62.95,76418.04,0.0,0.99179,1e-05,1.16891]
[1779635673967,62.95,76423.95,0.0,0.99184,1e-05,1.16237]
[1779635674970,62.95,76431.8,0.0,0.9919,1e-05,1.15583]
[1779635676985,62.95,76433.14,0.0,0.9919,1e-05,1.15471]
[1779635678047,62.95,76433.14,0.0,0.9919,1e-05,1.15471]
[1779635679218,62.95,76431.55,0.0,0.99189,1e-05,1.15604]
[1779635682021,62.95,76426.81,0.0,0.99186,1e-05,1.15999]
[1779635682681,62.95,76426.81,0.0,0.99186,1e-05,1.15999]
[1779635682724,62.95,76426.81,0.0,0.99186,1e-05,1.15999]
[1779635683028,62.95,76423.79,0.0,0.99184,1e-05,1.16251]
[1779635688063,62.95,76422.5,0.0,0.99183,1e-05,1.16359]
[1779635688770,62.95,76422.5,0.0,0.99183,1e-05,1.16359]
[1779635688972,62.95,76422.5,0.0,0.99183,1e-05,1.16359]
[1779635689071,62.95,76422.5,0.0,0.99183,1e-05,1.16359]
[1779635697126,62.95,76425.18,0.0,0.99185,1e-05,1.16135]
[1779635701220,62.95,76425.18,0.0,0.99185,1e-05,1.16135]
[1779635703222,62.95,76425.43,0.0,0.99185,1e-05,1.16114]
[1779635706189,62.95,76413.21,0.0,0.99177,1e-05,1.17138]
[1779635707196,62.95,76414.86,0.0,0.99178,1e-05,1.16999]
[1779635708369,62.95,76414.86,0.0,0.99178,1e-05,1.16999]
[1779635708470,62.95,76414.86,0.0,0.99178,1e-05,1.16999]
[1779635708374,62.95,76416.13,0.0,0.99179,1e-05,1.16892]
[1779635708775,62.95,76416.13,0.0,0.99179,1e-05,1.16892]
[1779635708965,62.95,76416.13,0.0,0.99179,1e-05,1.16892]
[1779635709210,62.95,76431.09,0.0,0.99189,1e-05,1.15642]
[1779635710217,62.95,76433.52,0.0,0.99191,1e-05,1.1544]
[1779635710959,62.95,76433.52,0.0,0.99191,1e-05,1.1544]
[1779635710974,62.95,76433.52,0.0,0.99191,1e-05,1.1544]
[1779635711224,62.95,76433.7,0.0,0.99191,1e-05,1.15425]
[1779635711914,62.95,76433.7,0.0,0.99191,1e-05,1.15425]
[1779635711974,62.95,76433.7,0.0,0.99191,1e-05,1.15425]
[1779635718273,62.95,76434.46,0.0,0.99191,1e-05,1.15362]
[1779635723308,62.95,76446.63,0.0,0.99199,1e-05,1.14355]
[1779635724316,62.95,76449.77,0.0,0.99202,1e-05,1.14096]
[1779635725528,62.95,76449.77,0.0,0.99202,1e-05,1.14096]
[1779635725722,62.95,76449.51,0.0,0.99201,1e-05,1.14118]
[1779635725758,62.95,76449.51,0.0,0.99201,1e-05,1.14118]
[1779635725972,62.95,76449.51,0.0,0.99201,1e-05,1.14118]
[1779635726006,62.95,76449.51,0.0,0.99201,1e-05,1.14118]
[1779635728344,62.95,76454.33,0.0,0.99205,1e-05,1.13722]
[1779635731365,62.95,76443.44,0.0,0.99198,1e-05,1.14461]
[1779635732533,62.95,76443.44,0.0,0.99198,1e-05,1.14461]
[1779635732372,62.95,76443.86,0.0,0.99199,1e-05,1.14427]
[1779635732721,62.95,76443.86,0.0,0.99199,1e-05,1.14427]
[1779635732853,62.95,76443.86,0.0,0.99199,1e-05,1.14427]
[1779635732974,62.95,76443.86,0.0,0.99199,1e-05,1.14427]
[1779635733379,62.95,76443.56,0.0,0.99198,1e-05,1.14451]
[1779635734378,62.95,76443.56,0.0,0.99198,1e-05,1.14451]
[1779635737407,62.95,76433.14,0.0,0.99191,1e-05,1.15314]
[1779635738536,62.95,76433.14,0.0,0.99191,1e-05,1.15314]
[1779635738720,62.95,76431.91,0.0,0.99191,1e-05,1.15416]
[1779635739421,62.95,76431.84,0.0,0.99191,1e-05,1.15422]
[1779635739705,62.95,76431.84,0.0,0.99191,1e-05,1.15422]
[1779635739718,62.95,76431.84,0.0,0.99191,1e-05,1.15422]
[1779635743449,62.95,76425.98,0.0,0.99187,1e-05,1.1591]
[1779635744919,62.95,76426.44,0.0,0.99187,1e-05,1.15871]
[1779635744972,62.95,76426.44,0.0,0.99187,1e-05,1.15871]
[1779635745463,62.95,76426.08,0.0,0.99187,1e-05,1.15901]
[1779635746368,62.95,76426.08,0.0,0.99187,1e-05,1.15901]
[1779635746470,62.95,76426.08,0.0,0.99187,1e-05,1.15901]
[1779635747477,62.95,76422.31,0.0,0.99184,1e-05,1.16216]
[1779635750367,62.95,76422.67,0.0,0.99184,1e-05,1.16186]
[1779635750470,62.95,76422.67,0.0,0.99184,1e-05,1.16186]
[1779635750498,62.95,76422.6,0.0,0.99184,1e-05,1.16192]
[1779635755533,62.95,76423.37,0.0,0.99185,1e-05,1.16127]
[1779635755780,62.95,76423.37,0.0,0.99185,1e-05,1.16127]
[1779635755971,62.95,76423.37,0.0,0.99185,1e-05,1.16127]
[1779635761028,62.95,76424.19,0.0,0.99185,1e-05,1.16059]
[1779635762422,62.95,76423.66,0.0,0.99185,1e-05,1.16103]
[1779635762472,62.95,76423.66,0.0,0.99185,1e-05,1.16103]
[1779635762523,62.95,76423.66,0.0,0.99185,1e-05,1.16103]
[1779635762792,62.95,76423.66,0.0,0.99185,1e-05,1.16103]
[1779635762972,62.95,76423.66,0.0,0.99185,1e-05,1.16103]
[1779635769632,62.95,76409.59,0.0,0.99175,1e-05,1.17283]
[1779635770683,62.95,76409.59,0.0,0.99175,1e-05,1.17283]
[1779635770719,62.95,76409.59,0.0,0.99175,1e-05,1.17283]
[1779635771062,62.95,76409.59,0.0,0.99175,1e-05,1.17283]
[1779635771223,62.95,76409.59,0.0,0.99175,1e-05,1.17283]
[1779635771274,62.95,76408.41,0.0,0.99175,1e-05,1.17382]
[1779635771646,62.95,76404.12,0.0,0.99172,1e-05,1.17744]
[1779635772810,62.95,76396.72,0.0,0.99167,1e-05,1.18371]
[1779635773660,62.95,76389.99,0.0,0.99162,1e-05,1.18943]
[1779635774667,62.95,76387.62,0.0,0.9916,1e-05,1.19145]
[1779635777031,62.95,76386.92,0.0,0.9916,1e-05,1.19205]
[1779635777220,62.95,76386.92,0.0,0.9916,1e-05,1.19205]
[1779635777322,62.95,76386.95,0.0,0.9916,1e-05,1.19203]
[1779635777653,62.95,76386.95,0.0,0.9916,1e-05,1.19203]
[1779635777721,62.95,76386.95,0.0,0.9916,1e-05,1.19203]
[1779635782723,62.95,76380.85,0.0,0.99156,1e-05,1.19724]
[1779635787370,62.95,76380.84,0.0,0.99156,1e-05,1.19725]
[1779635787469,62.95,76380.84,0.0,0.99156,1e-05,1.19725]
[1779635787480,62.95,76380.84,0.0,0.99156,1e-05,1.19725]
[1779635787766,62.95,76380.84,0.0,0.99156,1e-05,1.19725]
[1779635787973,62.95,76380.84,0.0,0.99156,1e-05,1.19725]
[1779635790506,62.95,76379.39,0.0,0.99154,1e-05,1.19849]
[1779635792251,62.95,76378.51,0.0,0.99154,1e-05,1.19925]
[1779635792472,62.95,76378.51,0.0,0.99154,1e-05,1.19925]
[1779635792487,62.95,76378.51,0.0,0.99154,1e-05,1.19925]
[1779635792521,62.95,76375.67,0.0,0.99153,1e-05,1.20007]
[1779635792725,62.95,76375.67,0.0,0.99153,1e-05,1.20007]
[1779635796821,62.95,76355.49,0.0,0.99139,1e-05,1.2175]
[1779635797828,62.95,76360.71,0.0,0.99142,1e-05,1.21297]
[1779635800856,62.95,76352.5,0.0,0.99137,1e-05,1.2201]
[1779635803428,62.95,76352.42,0.0,0.99136,1e-05,1.22017]
[1779635803468,62.95,76352.42,0.0,0.99136,1e-05,1.22017]
[1779635803872,62.95,76352.42,0.0,0.99136,1e-05,1.22017]
[1779635803975,62.95,76352.42,0.0,0.99136,1e-05,1.22017]
[1779635804073,62.95,76352.12,0.0,0.99136,1e-05,1.22043]
[1779635807905,62.95,76348.89,0.0,0.99134,1e-05,1.22325]
[1779635808912,62.95,76345.99,0.0,0.99132,1e-05,1.22578]
[1779635811492,62.95,76345.55,0.0,0.99132,1e-05,1.22616]
[1779635811569,62.95,76345.48,0.0,0.99132,1e-05,1.22622]
[1779635811721,62.95,76345.48,0.0,0.99132,1e-05,1.22622]
[1779635811865,62.95,76345.48,0.0,0.99132,1e-05,1.22622]
[1779635811973,62.95,76345.48,0.0,0.99132,1e-05,1.22622]
[1779635812071,62.95,76345.93,0.0,0.99132,1e-05,1.22583]
[1779635818475,62.95,76345.47,0.0,0.99132,1e-05,1.22623]
[1779635820019,62.95,76343.34,0.0,0.9913,1e-05,1.2281]
[1779635820220,62.95,76343.34,0.0,0.9913,1e-05,1.2281]
[1779635820366,62.95,76343.34,0.0,0.9913,1e-05,1.2281]
[1779635820471,62.95,76343.34,0.0,0.9913,1e-05,1.2281]
[1779635820564,62.95,76343.94,0.0,0.9913,1e-05,1.22757]
[1779635822003,62.95,76346.79,0.0,0.99132,1e-05,1.22508]
[1779635823513,62.95,76346.79,0.0,0.99132,1e-05,1.22508]
[1779635823721,62.95,76347.77,0.0,0.99133,1e-05,1.22422]
[1779635825759,62.95,76348.55,0.0,0.99134,1e-05,1.22354]
[1779635825977,62.95,76348.55,0.0,0.99134,1e-05,1.22354]
[1779635826032,62.95,76349.71,0.0,0.99135,1e-05,1.22253]
[1779635831653,62.95,76350.33,0.0,0.99135,1e-05,1.22199]
[1779635834751,62.95,76350.33,0.0,0.99135,1e-05,1.22199]
[1779635834973,62.95,76350.33,0.0,0.99135,1e-05,1.22199]
[1779635840131,62.95,76356.14,0.0,0.99139,1e-05,1.21693]
[1779635840727,62.95,76356.14,0.0,0.99139,1e-05,1.21693]
[1779635840971,62.95,76356.14,0.0,0.99139,1e-05,1.21693]
[1779635841236,62.95,76356.14,0.0,0.99139,1e-05,1.21693]
[1779635841471,62.95,76356.14,0.0,0.99139,1e-05,1.21693]
[1779635841541,62.95,76357.22,0.0,0.9914,1e-05,1.216]
[1779635843152,62.95,76361.8,0.0,0.99143,1e-05,1.21203]
[1779635844063,62.95,76361.8,0.0,0.99143,1e-05,1.21203]
[1779635844225,62.95,76361.8,0.0,0.99143,1e-05,1.21203]
[1779635844302,62.95,76367.1,0.0,0.99147,1e-05,1.20744]
[1779635845514,62.95,76367.1,0.0,0.99147,1e-05,1.20744]
[1779635845571,62.95,76366.86,0.0,0.99147,1e-05,1.20765]
[1779635845719,62.95,76366.86,0.0,0.99147,1e-05,1.20765]
[1779635846174,62.95,76370.13,0.0,0.99149,1e-05,1.20483]
[1779635847438,62.95,76373.14,0.0,0.99151,1e-05,1.20224]
[1779635847835,62.95,76373.14,0.0,0.99151,1e-05,1.20224]
[1779635847973,62.95,76373.14,0.0,0.99151,1e-05,1.20224]
[1779635850201,62.95,76376.88,0.0,0.99154,1e-05,1.19903]
[1779635851208,62.95,76379.39,0.0,0.99157,1e-05,1.19526]
[1779635852215,62.95,76382.99,0.0,0.99159,1e-05,1.19218]
[1779635853221,62.95,76387.21,0.0,0.99162,1e-05,1.18858]
[1779635855204,62.95,76387.28,0.0,0.99162,1e-05,1.18852]
[1779635855221,62.95,76387.28,0.0,0.99162,1e-05,1.18852]
[1779635855305,62.95,76390.76,0.0,0.99165,1e-05,1.18556]
[1779635855812,62.95,76390.76,0.0,0.99165,1e-05,1.18556]
[1779635855971,62.95,76390.76,0.0,0.99165,1e-05,1.18556]
[1779635861279,62.95,76383.82,0.0,0.9916,1e-05,1.19147]
[1779635863561,62.95,76384.5,0.0,0.9916,1e-05,1.19089]
[1779635863662,62.95,76384.45,0.0,0.9916,1e-05,1.19093]
[1779635863720,62.95,76384.45,0.0,0.9916,1e-05,1.19093]
[1779635864192,62.95,76384.45,0.0,0.9916,1e-05,1.19093]
[1779635864222,62.95,76384.45,0.0,0.9916,1e-05,1.19093]
[1779635864301,62.95,76382.37,0.0,0.99159,1e-05,1.19271]
[1779635865307,62.95,76378.45,0.0,0.99156,1e-05,1.19606]
[1779635870343,62.95,76378.42,0.0,0.99156,1e-05,1.19609]
[1779635873534,62.95,76378.35,0.0,0.99156,1e-05,1.19615]
[1779635873718,62.95,76378.35,0.0,0.99156,1e-05,1.19615]
[1779635875524,62.95,76379.04,0.0,0.99156,1e-05,1.19556]
[1779635875723,62.95,76379.04,0.0,0.99156,1e-05,1.19556]
[1779635875685,62.95,76379.05,0.0,0.99156,1e-05,1.19555]
[1779635875799,62.95,76379.05,0.0,0.99156,1e-05,1.19555]
[1779635881421,62.95,76379.07,0.0,0.99156,1e-05,1.19553]
[1779635883435,62.95,76377.29,0.0,0.99155,1e-05,1.19706]
[1779635885010,62.95,76375.92,0.0,0.99154,1e-05,1.19823]
[1779635885224,62.95,76375.92,0.0,0.99154,1e-05,1.19823]
[1779635890484,62.95,76376.35,0.0,0.99155,1e-05,1.19786]
[1779635891424,62.95,76376.35,0.0,0.99155,1e-05,1.19786]
[1779635891469,62.95,76376.35,0.0,0.99155,1e-05,1.19786]
[1779635891491,62.95,76380.47,0.0,0.99157,1e-05,1.19433]
[1779635892019,62.95,76380.47,0.0,0.99157,1e-05,1.19433]
[1779635892225,62.95,76380.47,0.0,0.99157,1e-05,1.19433]
[1779635892498,62.95,76383.1,0.0,0.99159,1e-05,1.19209]
[1779635896526,62.95,76385.13,0.0,0.99161,1e-05,1.19035]
[1779635901728,62.95,76386.22,0.0,0.99161,1e-05,1.18942]
[1779635901971,62.95,76385.71,0.0,0.99161,1e-05,1.18986]
[1779635902062,62.95,76385.71,0.0,0.99161,1e-05,1.18986]
[1779635902221,62.95,76385.71,0.0,0.99161,1e-05,1.18986]
[1779635902568,62.95,76385.52,0.0,0.99161,1e-05,1.19002]
[1779635906334,62.95,76386.9,0.0,0.99162,1e-05,1.18884]
[1779635906469,62.95,76386.9,0.0,0.99162,1e-05,1.18884]
[1779635906598,62.95,76391.58,0.0,0.99165,1e-05,1.18486]
[1779635906785,62.95,76391.58,0.0,0.99165,1e-05,1.18486]
[1779635906972,62.95,76391.58,0.0,0.99165,1e-05,1.18486]
[1779635907604,62.95,76393.17,0.0,0.99166,1e-05,1.18351]
[1779635910490,62.95,76394.32,0.0,0.99167,1e-05,1.18254]
[1779635911448,62.95,76395.6,0.0,0.99168,1e-05,1.18145]
[1779635911468,62.95,76395.6,0.0,0.99168,1e-05,1.18145]
[1779635911632,62.95,76398.99,0.0,0.99171,1e-05,1.17698]
[1779635912075,62.95,76398.99,0.0,0.99171,1e-05,1.17698]
[1779635912223,62.95,76398.99,0.0,0.99171,1e-05,1.17698]
[1779635918681,62.95,76400.28,0.0,0.99172,1e-05,1.17589]
[1779635920695,62.95,76402.66,0.0,0.99174,1e-05,1.17388]
[1779635921702,62.95,76404.49,0.0,0.99175,1e-05,1.17234]
[1779635923220,62.95,76404.83,0.0,0.99175,1e-05,1.17205]
[1779635923733,62.95,76404.83,0.0,0.99175,1e-05,1.17205]
[1779635923716,62.95,76406.04,0.0,0.99176,1e-05,1.17103]
[1779635923973,62.95,76406.04,0.0,0.99176,1e-05,1.17103]
[1779635929758,62.95,76406.15,0.0,0.99176,1e-05,1.17094]
[1779635934793,62.95,76401.3,0.0,0.99173,1e-05,1.17503]
[1779635936454,62.95,76401.3,0.0,0.99173,1e-05,1.17503]
[1779635936473,62.95,76401.3,0.0,0.99173,1e-05,1.17503]
[1779635937628,62.95,76398.99,0.0,0.99171,1e-05,1.17698]
[1779635937722,62.95,76398.99,0.0,0.99171,1e-05,1.17698]
[1779635937783,62.95,76400.54,0.0,0.99172,1e-05,1.17567]
[1779635942849,62.95,76402.88,0.0,0.99174,1e-05,1.1737]
[1779635945045,62.95,76403.18,0.0,0.99174,1e-05,1.17344]
[1779635945222,62.95,76403.18,0.0,0.99174,1e-05,1.17344]
[1779635945919,62.95,76403.78,0.0,0.99175,1e-05,1.17294]
[1779635945978,62.95,76403.78,0.0,0.99175,1e-05,1.17294]
[1779635946877,62.95,76403.65,0.0,0.99175,1e-05,1.17305]
[1779635951912,62.95,76403.85,0.0,0.99175,1e-05,1.17288]
[1779635956946,62.95,76404.07,0.0,0.99175,1e-05,1.17269]
[1779635961982,62.95,76404.73,0.0,0.99175,1e-05,1.17214]
[1779635962878,62.95,76404.73,0.0,0.99175,1e-05,1.17214]
[1779635962971,62.95,76404.73,0.0,0.99175,1e-05,1.17214]
[1779635963732,62.95,76404.73,0.0,0.99175,1e-05,1.17214]
[1779635963761,62.95,76404.58,0.0,0.99175,1e-05,1.17226]
[1779635963978,62.95,76404.58,0.0,0.99175,1e-05,1.17226]
[1779635970316,62.95,76405.37,0.0,0.99176,1e-05,1.1716]
[1779635970469,62.95,76405.37,0.0,0.99176,1e-05,1.1716]
[1779635970745,62.95,76409.71,0.0,0.99179,1e-05,1.16795]
[1779635972052,62.95,76414.62,0.0,0.99183,1e-05,1.16224]
[1779635976761,62.95,76415.14,0.0,0.99184,1e-05,1.16181]
[1779635976971,62.95,76415.31,0.0,0.99184,1e-05,1.16167]
[1779635978094,62.95,76409.57,0.0,0.9918,1e-05,1.16648]
[1779635979702,62.95,76409.57,0.0,0.9918,1e-05,1.16648]
[1779635979719,62.95,76409.57,0.0,0.9918,1e-05,1.16648]
[1779635979804,62.95,76410.01,0.0,0.9918,1e-05,1.16611]
[1779635983352,62.95,76409.8,0.0,0.9918,1e-05,1.16628]
[1779635983480,62.95,76409.8,0.0,0.9918,1e-05,1.16628]
[1779635989172,62.95,76410.13,0.0,0.9918,1e-05,1.16601]
[1779635998235,62.95,76409.54,0.0,0.9918,1e-05,1.1665]
[1779635999495,62.95,76409.54,0.0,0.9918,1e-05,1.1665]
[1779635999720,62.95,76409.54,0.0,0.9918,1e-05,1.1665]
[1779636001006,62.95,76409.15,0.0,0.99179,1e-05,1.16683]
[1779636001195,62.95,76409.15,0.0,0.99179,1e-05,1.16683]
[1779636001220,62.95,76409.15,0.0,0.99179,1e-05,1.16683]
[1779636001256,62.95,76408.71,0.0,0.99179,1e-05,1.1672]
[1779636002262,62.95,76403.87,0.0,0.99176,1e-05,1.17127]
[1779636003393,62.95,76403.87,0.0,0.99176,1e-05,1.17127]
[1779636003470,62.95,76403.87,0.0,0.99176,1e-05,1.17127]
[1779636005814,62.95,76399.45,0.0,0.99173,1e-05,1.17499]
[1779636005973,62.95,76397.4,0.0,0.99171,1e-05,1.17672]
[1779636006291,62.95,76395.44,0.0,0.9917,1e-05,1.17838]
[1779636008605,62.95,76395.67,0.0,0.9917,1e-05,1.17819]
[1779636008723,62.95,76395.67,0.0,0.9917,1e-05,1.17819]
[1779636014348,62.95,76389.66,0.0,0.99166,1e-05,1.18328]
[1779636016209,62.95,76387.08,0.0,0.99164,1e-05,1.18547]
[1779636016221,62.95,76387.08,0.0,0.99164,1e-05,1.18547]
[1779636017421,62.95,76387.08,0.0,0.99164,1e-05,1.18547]
[1779636017472,62.95,76387.08,0.0,0.99164,1e-05,1.18547]
[1779636017510,62.95,76387.11,0.0,0.99164,1e-05,1.18545]
[1779636023411,62.95,76386.86,0.0,0.99164,1e-05,1.18566]
[1779636027576,62.95,76388.21,0.0,0.99165,1e-05,1.18451]
[1779636027720,62.95,76388.21,0.0,0.99165,1e-05,1.18451]
[1779636034488,62.95,76388.12,0.0,0.99166,1e-05,1.18298]
[1779636036487,62.95,76385.56,0.0,0.99164,1e-05,1.18515]
[1779636036721,62.95,76385.56,0.0,0.99164,1e-05,1.18515]
[1779636036797,62.95,76379.59,0.0,0.9916,1e-05,1.19024]
[1779636037868,62.95,76379.59,0.0,0.9916,1e-05,1.19024]
[1779636037978,62.95,76377.81,0.0,0.99159,1e-05,1.19176]
[1779636038523,62.95,76377.44,0.0,0.99159,1e-05,1.19208]
[1779636043557,62.95,76378.11,0.0,0.99159,1e-05,1.1915]
[1779636048592,62.95,76379.0,0.0,0.9916,1e-05,1.19074]
[1779636053627,62.95,76379.69,0.0,0.9916,1e-05,1.19016]
[1779636059256,62.95,76379.57,0.0,0.9916,1e-05,1.19026]
[1779636059469,62.95,76379.57,0.0,0.9916,1e-05,1.19026]
[1779636065486,62.95,76379.61,0.0,0.9916,1e-05,1.19022]
[1779636066719,62.95,76368.83,0.0,0.99153,1e-05,1.19945]
[1779636067725,62.95,76361.63,0.0,0.99148,1e-05,1.20565]
[1779636068788,62.95,76358.03,0.0,0.99145,1e-05,1.20876]
[1779636069223,62.95,76358.03,0.0,0.99145,1e-05,1.20876]
[1779636070752,62.95,76342.3,0.0,0.99134,1e-05,1.22242]
[1779636071758,62.95,76338.44,0.0,0.99131,1e-05,1.22579]
[1779636073881,62.95,76339.12,0.0,0.99131,1e-05,1.2252]
[1779636074796,62.95,76338.72,0.0,0.99131,1e-05,1.22555]
[1779636076243,62.95,76339.49,0.0,0.99132,1e-05,1.22488]
[1779636076471,62.95,76339.49,0.0,0.99132,1e-05,1.22488]
[1779636076793,62.95,76339.11,0.0,0.99131,1e-05,1.22521]
[1779636081828,62.95,76339.91,0.0,0.99132,1e-05,1.22451]
[1779636085776,62.95,76340.62,0.0,0.99133,1e-05,1.22389]
[1779636085969,62.95,76341.8,0.0,0.99133,1e-05,1.22286]
[1779636090895,62.95,76353.13,0.0,0.99141,1e-05,1.213]
[1779636091902,62.95,76357.19,0.0,0.99145,1e-05,1.20785]
[1779636092638,62.95,76357.19,0.0,0.99145,1e-05,1.20785]
[1779636092723,62.95,76357.19,0.0,0.99145,1e-05,1.20785]
[1779636092908,62.95,76358.13,0.0,0.99146,1e-05,1.20704]
[1779636097945,62.95,76359.27,0.0,0.99147,1e-05,1.20606]
[1779636098483,62.95,76359.27,0.0,0.99147,1e-05,1.20606]
[1779636098722,62.95,76359.27,0.0,0.99147,1e-05,1.20606]
[1779636103987,62.95,76360.75,0.0,0.99148,1e-05,1.20478]
[1779636109259,62.95,76360.66,0.0,0.99148,1e-05,1.20486]
[1779636110427,62.95,76362.34,0.0,0.99149,1e-05,1.20341]
[1779636110469,62.95,76362.34,0.0,0.99149,1e-05,1.20341]
[1779636110722,62.95,76362.34,0.0,0.99149,1e-05,1.20341]
[1779636110823,62.95,76361.88,0.0,0.99149,1e-05,1.20381]
[1779636115066,62.95,76365.06,0.0,0.99151,1e-05,1.20107]
[1779636119162,62.95,76365.07,0.0,0.99151,1e-05,1.20106]
[1779636119224,62.95,76365.07,0.0,0.99151,1e-05,1.20106]
[1779636119483,62.95,76365.07,0.0,0.99151,1e-05,1.20106]
[1779636119720,62.95,76365.07,0.0,0.99151,1e-05,1.20106]
[1779636119799,62.95,76365.07,0.0,0.99151,1e-05,1.20106]
[1779636123122,62.95,76361.45,0.0,0.99149,1e-05,1.20418]
[1779636125791,62.95,76359.06,0.0,0.99147,1e-05,1.20624]
[1779636125973,62.95,76359.06,0.0,0.99147,1e-05,1.20624]
[1779636125818,62.95,76358.2,0.0,0.99146,1e-05,1.20698]
[1779636126115,62.95,76358.2,0.0,0.99146,1e-05,1.20698]
[1779636126223,62.95,76358.2,0.0,0.99146,1e-05,1.20698]
[1779636129626,62.95,76358.11,0.0,0.99146,1e-05,1.20706]
[1779636130172,62.95,76363.13,0.0,0.9915,1e-05,1.20273]
[1779636131949,62.95,76363.13,0.0,0.9915,1e-05,1.20273]
[1779636131973,62.95,76363.13,0.0,0.9915,1e-05,1.20273]
[1779636132440,62.95,76363.78,0.0,0.9915,1e-05,1.20217]
[1779636132472,62.95,76363.78,0.0,0.9915,1e-05,1.20217]
[1779636132573,62.95,76364.82,0.0,0.99151,1e-05,1.20128]
[1779636138177,62.95,76365.82,0.0,0.99152,1e-05,1.20042]
[1779636138221,62.95,76365.82,0.0,0.99152,1e-05,1.20042]
[1779636138737,62.95,76365.82,0.0,0.99152,1e-05,1.20042]
[1779636138972,62.95,76365.82,0.0,0.99152,1e-05,1.20042]
[1779636138744,62.95,76364.18,0.0,0.9915,1e-05,1.20183]
[1779636141251,62.95,76360.36,0.0,0.99148,1e-05,1.20512]
[1779636143637,62.95,76360.58,0.0,0.99148,1e-05,1.20493]
[1779636143721,62.95,76360.58,0.0,0.99148,1e-05,1.20493]
[1779636143983,62.95,76360.58,0.0,0.99148,1e-05,1.20493]
[1779636143809,62.95,76360.58,0.0,0.99148,1e-05,1.20493]
[1779636144220,62.95,76360.58,0.0,0.99148,1e-05,1.20493]
[1779636149309,62.95,76362.88,0.0,0.9915,1e-05,1.20295]
[1779636150371,62.95,76362.88,0.0,0.9915,1e-05,1.20295]
[1779636150472,62.95,76362.88,0.0,0.9915,1e-05,1.20295]
[1779636150766,62.95,76362.88,0.0,0.9915,1e-05,1.20295]
[1779636150971,62.95,76362.88,0.0,0.9915,1e-05,1.20295]
[1779636150978,62.95,76363.19,0.0,0.9915,1e-05,1.20268]
[1779636157365,62.95,76363.29,0.0,0.99151,1e-05,1.20097]
[1779636160544,62.95,76363.76,0.0,0.99151,1e-05,1.20056]
[1779636160722,62.95,76363.76,0.0,0.99151,1e-05,1.20056]
[1779636160801,62.95,76363.76,0.0,0.99151,1e-05,1.20056]
[1779636160976,62.95,76363.76,0.0,0.99151,1e-05,1.20056]
[1779636160820,62.95,76363.76,0.0,0.99151,1e-05,1.20056]
[1779636162400,62.95,76361.11,0.0,0.99149,1e-05,1.20284]
[1779636168442,62.95,76360.79,0.0,0.99149,1e-05,1.20312]
[1779636169978,62.95,76360.79,0.0,0.99149,1e-05,1.20312]
[1779636170030,62.95,76361.93,0.0,0.9915,1e-05,1.20214]
[1779636170221,62.95,76361.93,0.0,0.9915,1e-05,1.20214]
[1779636170367,62.95,76361.93,0.0,0.9915,1e-05,1.20214]
[1779636170472,62.95,76361.93,0.0,0.9915,1e-05,1.20214]
[1779636170571,62.95,76361.13,0.0,0.99149,1e-05,1.20283]
[1779636175354,62.95,76363.19,0.0,0.99151,1e-05,1.20105]
[1779636175471,62.95,76363.19,0.0,0.99151,1e-05,1.20105]
[1779636175501,62.95,76368.97,0.0,0.99155,1e-05,1.19609]
[1779636176218,62.95,76368.97,0.0,0.99155,1e-05,1.19609]
[1779636179519,62.95,76371.45,0.0,0.99157,1e-05,1.19397]
[1779636181450,62.95,76372.39,0.0,0.99157,1e-05,1.19316]
[1779636181471,62.95,76372.39,0.0,0.99157,1e-05,1.19316]
[1779636187510,62.95,76372.51,0.0,0.99157,1e-05,1.19306]
[1779636187719,62.95,76372.51,0.0,0.99157,1e-05,1.19306]
[1779636188050,62.95,76372.51,0.0,0.99157,1e-05,1.19306]
[1779636187820,62.95,76372.51,0.0,0.99157,1e-05,1.19306]
[1779636188222,62.95,76372.51,0.0,0.99157,1e-05,1.19306]
[1779636193617,62.95,76374.08,0.0,0.99159,1e-05,1.19172]
[1779636195556,62.95,76374.24,0.0,0.99159,1e-05,1.19158]
[1779636195723,62.95,76374.24,0.0,0.99159,1e-05,1.19158]
[1779636195943,62.95,76374.24,0.0,0.99159,1e-05,1.19158]
[1779636196004,62.95,76374.24,0.0,0.99159,1e-05,1.19158]
[1779636196045,62.95,76374.45,0.0,0.99159,1e-05,1.1914]
[1779636201673,62.95,76375.85,0.0,0.9916,1e-05,1.1902]
[1779636203861,62.95,76376.15,0.0,0.9916,1e-05,1.18995]
[1779636203972,62.95,76376.15,0.0,0.9916,1e-05,1.18995]
[1779636204071,62.95,76376.11,0.0,0.9916,1e-05,1.18998]
[1779636204316,62.95,76376.11,0.0,0.9916,1e-05,1.18998]
[1779636204470,62.95,76376.11,0.0,0.9916,1e-05,1.18998]
[1779636209728,62.95,76376.28,0.0,0.9916,1e-05,1.18984]
[1779636215771,62.95,76376.71,0.0,0.99161,1e-05,1.18786]
[1779636220519,62.95,76376.65,0.0,0.99161,1e-05,1.18791]
[1779636220722,62.95,76376.65,0.0,0.99161,1e-05,1.18791]
[1779636220818,62.95,76386.53,0.0,0.99168,1e-05,1.17951]
[1779636221423,62.95,76386.53,0.0,0.99168,1e-05,1.17951]
[1779636221471,62.95,76386.53,0.0,0.99168,1e-05,1.17951]
[1779636221832,62.95,76388.24,0.0,0.99169,1e-05,1.17806]
[1779636222817,62.95,76388.24,0.0,0.99169,1e-05,1.17806]
[1779636222973,62.95,76388.24,0.0,0.99169,1e-05,1.17806]
[1779636222975,62.95,76382.67,0.0,0.99166,1e-05,1.18278]
[1779636228021,62.95,76380.57,0.0,0.99164,1e-05,1.18457]
[1779636233914,62.95,76382.54,0.0,0.99166,1e-05,1.18289]
[1779636235057,62.95,76382.54,0.0,0.99166,1e-05,1.18289]
[1779636235081,62.95,76383.71,0.0,0.99166,1e-05,1.1819]
[1779636235225,62.95,76383.71,0.0,0.99166,1e-05,1.1819]
[1779636235334,62.95,76383.71,0.0,0.99166,1e-05,1.1819]
[1779636235471,62.95,76383.71,0.0,0.99166,1e-05,1.1819]
[1779636235928,62.95,76383.27,0.0,0.99166,1e-05,1.18227]
[1779636240963,62.95,76384.06,0.0,0.99167,1e-05,1.1816]
[1779636241872,62.95,76384.06,0.0,0.99167,1e-05,1.1816]
[1779636241976,62.95,76384.06,0.0,0.99167,1e-05,1.1816]
[1779636241979,62.95,76387.37,0.0,0.99169,1e-05,1.1788]
[1779636242402,62.95,76387.37,0.0,0.99169,1e-05,1.1788]
[1779636242472,62.95,76387.37,0.0,0.99169,1e-05,1.1788]
[1779636244991,62.95,76392.0,0.0,0.99172,1e-05,1.17488]
[1779636245523,62.95,76392.0,0.0,0.99172,1e-05,1.17488]
[1779636250025,62.95,76395.82,0.0,0.99175,1e-05,1.17166]
[1779636251019,62.95,76395.82,0.0,0.99175,1e-05,1.17166]
[1779636251033,62.95,76396.72,0.0,0.99175,1e-05,1.1709]
[1779636251223,62.95,76396.72,0.0,0.99175,1e-05,1.1709]
[1779636251998,62.95,76396.72,0.0,0.99175,1e-05,1.1709]
[1779636252040,62.95,76396.56,0.0,0.99175,1e-05,1.17103]
[1779636252223,62.95,76396.56,0.0,0.99175,1e-05,1.17103]
[1779636255066,62.95,76402.4,0.0,0.99179,1e-05,1.16612]
[1779636255774,62.95,76402.4,0.0,0.99179,1e-05,1.16612]
[1779636255973,62.95,76402.4,0.0,0.99179,1e-05,1.16612]
[1779636256072,62.95,76401.12,0.0,0.99178,1e-05,1.1672]
[1779636256276,62.95,76401.12,0.0,0.99178,1e-05,1.1672]
[1779636256473,62.95,76401.12,0.0,0.99178,1e-05,1.1672]
[1779636257080,62.95,76404.33,0.0,0.99181,1e-05,1.16451]
[1779636258087,62.95,76401.73,0.0,0.99179,1e-05,1.16669]
[1779636259094,62.95,76403.77,0.0,0.9918,1e-05,1.16497]
[1779636260190,62.95,76404.07,0.0,0.9918,1e-05,1.16472]
[1779636260219,62.95,76404.07,0.0,0.9918,1e-05,1.16472]
[1779636260519,62.95,76404.07,0.0,0.9918,1e-05,1.16472]
[1779636260722,62.95,76404.07,0.0,0.9918,1e-05,1.16472]
[1779636261108,62.95,76399.72,0.0,0.99177,1e-05,1.16838]
[1779636263122,62.95,76397.83,0.0,0.99176,1e-05,1.16997]
[1779636267025,62.95,76397.94,0.0,0.99176,1e-05,1.16987]
[1779636267126,62.95,76397.98,0.0,0.99176,1e-05,1.16984]
[1779636267227,62.95,76397.98,0.0,0.99176,1e-05,1.16984]
[1779636267604,62.95,76397.98,0.0,0.99176,1e-05,1.16984]
[1779636267722,62.95,76397.98,0.0,0.99176,1e-05,1.16984]
[1779636267789,62.95,76401.68,0.0,0.99179,1e-05,1.16673]
[1779636273029,62.95,76403.86,0.0,0.99181,1e-05,1.16331]
[1779636273119,62.95,76404.0,0.0,0.99181,1e-05,1.16319]
[1779636273223,62.95,76404.0,0.0,0.99181,1e-05,1.16319]
[1779636273322,62.95,76408.54,0.0,0.99184,1e-05,1.15939]
[1779636274488,62.95,76408.54,0.0,0.99184,1e-05,1.15939]
[1779636274722,62.95,76408.54,0.0,0.99184,1e-05,1.15939]
[1779636274820,62.95,76414.0,0.0,0.99188,1e-05,1.15484]
[1779636280244,62.95,76414.77,0.0,0.99189,1e-05,1.1542]
[1779636281531,62.95,76414.77,0.0,0.99189,1e-05,1.1542]
[1779636281721,62.95,76414.77,0.0,0.99189,1e-05,1.1542]
[1779636282128,62.95,76414.77,0.0,0.99189,1e-05,1.1542]
[1779636281793,62.95,76414.16,0.0,0.99188,1e-05,1.1547]
[1779636282222,62.95,76414.16,0.0,0.99188,1e-05,1.1547]
[1779636282258,62.95,76411.6,0.0,0.99187,1e-05,1.15684]
[1779636286456,62.95,76412.83,0.0,0.99187,1e-05,1.15581]
[1779636286469,62.95,76412.83,0.0,0.99187,1e-05,1.15581]
[1779636286941,62.95,76412.83,0.0,0.99187,1e-05,1.15581]
[1779636286993,62.95,76412.83,0.0,0.99187,1e-05,1.15581]
[1779636287040,62.95,76410.12,0.0,0.99186,1e-05,1.15807]
[1779636287221,62.95,76410.12,0.0,0.99186,1e-05,1.15807]
[1779636287293,62.95,76405.45,0.0,0.99182,1e-05,1.16198]
[1779636290314,62.95,76403.74,0.0,0.99181,1e-05,1.16341]
[1779636295658,62.95,76403.26,0.0,0.99181,1e-05,1.16381]
[1779636296495,62.95,76401.82,0.0,0.9918,1e-05,1.16502]
[1779636296722,62.95,76401.82,0.0,0.9918,1e-05,1.16502]
[1779636296821,62.95,76400.29,0.0,0.99179,1e-05,1.1663]
[1779636297379,62.95,76400.29,0.0,0.99179,1e-05,1.1663]
[1779636297470,62.95,76400.29,0.0,0.99179,1e-05,1.1663]
[1779636298369,62.95,76397.57,0.0,0.99177,1e-05,1.16859]
[1779636303405,62.95,76396.87,0.0,0.99176,1e-05,1.16918]
[1779636308884,62.95,76396.38,0.0,0.99176,1e-05,1.16959]
[1779636308968,62.95,76396.38,0.0,0.99176,1e-05,1.16959]
[1779636309030,62.95,76394.75,0.0,0.99175,1e-05,1.17096]
[1779636309890,62.95,76394.75,0.0,0.99175,1e-05,1.17096]
[1779636309972,62.95,76394.75,0.0,0.99175,1e-05,1.17096]
[1779636312222,62.95,76393.61,0.0,0.99174,1e-05,1.17192]
[1779636312468,62.95,76390.54,0.0,0.99172,1e-05,1.17451]
[1779636314904,62.95,76389.75,0.0,0.99172,1e-05,1.17518]
[1779636314968,62.95,76389.75,0.0,0.99172,1e-05,1.17518]
[1779636315097,62.95,76389.32,0.0,0.99171,1e-05,1.17554]
[1779636315830,62.95,76389.32,0.0,0.99171,1e-05,1.17554]
[1779636315972,62.95,76389.32,0.0,0.99171,1e-05,1.17554]
[1779636316044,62.95,76387.16,0.0,0.9917,1e-05,1.17737]
[1779636316496,62.95,76385.89,0.0,0.99169,1e-05,1.17845]
[1779636321917,62.95,76385.45,0.0,0.99169,1e-05,1.17882]
[1779636322018,62.95,76384.16,0.0,0.99168,1e-05,1.17991]
[1779636323540,62.95,76383.57,0.0,0.99167,1e-05,1.18041]
[1779636323723,62.95,76383.57,0.0,0.99167,1e-05,1.18041]
[1779636328829,62.95,76384.66,0.0,0.99168,1e-05,1.17949]
[1779636328976,62.95,76384.66,0.0,0.99168,1e-05,1.17949]
[1779636329587,62.95,76383.13,0.0,0.99167,1e-05,1.18079]
[1779636331602,62.95,76382.17,0.0,0.99167,1e-05,1.17999]
[1779636333379,62.95,76381.63,0.0,0.99167,1e-05,1.18045]
[1779636333474,62.95,76381.63,0.0,0.99167,1e-05,1.18045]
[1779636339068,62.95,76380.97,0.0,0.99167,1e-05,1.18101]
[1779636339074,62.95,76384.71,0.0,0.99169,1e-05,1.17784]
[1779636339224,62.95,76384.71,0.0,0.99169,1e-05,1.17784]
[1779636339658,62.95,76382.65,0.0,0.99168,1e-05,1.17959]
[1779636344693,62.95,76382.23,0.0,0.99167,1e-05,1.17994]
[1779636349730,62.95,76383.23,0.0,0.99168,1e-05,1.17909]
[1779636354778,62.95,76382.49,0.0,0.99168,1e-05,1.17972]
[1779636354972,62.95,76382.49,0.0,0.99168,1e-05,1.17972]
[1779636362821,62.95,76381.47,0.0,0.99167,1e-05,1.18059]
[1779636365581,62.95,76381.05,0.0,0.99167,1e-05,1.18094]
[1779636365723,62.95,76381.05,0.0,0.99167,1e-05,1.18094]
[1779636369785,62.95,76382.15,0.0,0.99167,1e-05,1.18001]
[1779636369972,62.95,76382.15,0.0,0.99167,1e-05,1.18001]
[1779636370070,62.95,76384.7,0.0,0.99169,1e-05,1.17785]
[1779636376919,62.95,76385.62,0.0,0.9917,1e-05,1.17707]
[1779636379939,62.95,76388.65,0.0,0.99172,1e-05,1.17451]
[1779636380442,62.95,76388.65,0.0,0.99172,1e-05,1.17451]
[1779636380470,62.95,76388.65,0.0,0.99172,1e-05,1.17451]
[1779636385982,62.95,76389.85,0.0,0.99173,1e-05,1.17349]
[1779636391017,62.95,76391.02,0.0,0.99175,1e-05,1.17091]
[1779636392829,62.95,76391.19,0.0,0.99175,1e-05,1.17076]
[1779636392968,62.95,76391.19,0.0,0.99175,1e-05,1.17076]
[1779636398069,62.95,76389.98,0.0,0.99174,1e-05,1.17178]
[1779636403104,62.95,76390.23,0.0,0.99174,1e-05,1.17157]
[1779636403882,62.95,76390.23,0.0,0.99174,1e-05,1.17157]
[1779636403968,62.95,76390.23,0.0,0.99174,1e-05,1.17157]
[1779636409146,62.95,76390.52,0.0,0.99174,1e-05,1.17133]
[1779636412875,62.95,76390.26,0.0,0.99174,1e-05,1.17155]
[1779636412972,62.95,76390.26,0.0,0.99174,1e-05,1.17155]
[1779636418211,62.95,76390.29,0.0,0.99174,1e-05,1.17152]
[1779636418894,62.95,76390.29,0.0,0.99174,1e-05,1.17152]
[1779636418972,62.95,76390.29,0.0,0.99174,1e-05,1.17152]
[1779636424253,62.95,76390.25,0.0,0.99174,1e-05,1.17156]
[1779636429288,62.95,76390.65,0.0,0.99174,1e-05,1.17122]
[1779636431302,62.95,76395.82,0.0,0.99178,1e-05,1.16687]
[1779636431787,62.95,76395.82,0.0,0.99178,1e-05,1.16687]
[1779636431972,62.95,76395.82,0.0,0.99178,1e-05,1.16687]
[1779636432309,62.95,76399.35,0.0,0.9918,1e-05,1.16391]
[1779636437344,62.95,76399.56,0.0,0.99181,1e-05,1.16373]
[1779636442720,62.95,76399.52,0.0,0.9918,1e-05,1.16376]
[1779636444393,62.95,76390.5,0.0,0.99174,1e-05,1.17135]
[1779636445400,62.95,76388.77,0.0,0.99173,1e-05,1.17281]
[1779636448565,62.95,76389.21,0.0,0.99173,1e-05,1.17243]
[1779636448721,62.95,76389.21,0.0,0.99173,1e-05,1.17243]
[1779636450435,62.95,76385.53,0.0,0.99171,1e-05,1.17554]
[1779636451442,62.95,76382.56,0.0,0.9917,1e-05,1.17645]
[1779636456880,62.95,76383.69,0.0,0.99171,1e-05,1.17549]
[1779636456971,62.95,76383.69,0.0,0.99171,1e-05,1.17549]
[1779636459498,62.95,76381.59,0.0,0.99169,1e-05,1.17727]
[1779636464532,62.95,76380.76,0.0,0.99169,1e-05,1.17797]
[1779636465540,62.95,76382.86,0.0,0.9917,1e-05,1.1762]
[1779636467371,62.95,76382.21,0.0,0.9917,1e-05,1.17675]
[1779636467471,62.95,76382.21,0.0,0.9917,1e-05,1.17675]
[1779636472589,62.95,76382.26,0.0,0.9917,1e-05,1.1767]
[1779636480645,62.95,76382.63,0.0,0.9917,1e-05,1.17639]
[1779636481884,62.95,76382.63,0.0,0.9917,1e-05,1.17639]
[1779636481969,62.95,76382.63,0.0,0.9917,1e-05,1.17639]
[1779636488701,62.95,76384.02,0.0,0.99171,1e-05,1.17522]
[1779636489407,62.95,76384.02,0.0,0.99171,1e-05,1.17522]
[1779636489470,62.95,76384.02,0.0,0.99171,1e-05,1.17522]
[1779636493244,62.95,76385.3,0.0,0.99172,1e-05,1.17413]
[1779636493325,62.95,76383.6,0.0,0.99171,1e-05,1.17557]
[1779636493473,62.95,76383.6,0.0,0.99171,1e-05,1.17557]
[1779636499387,62.95,76382.85,0.0,0.9917,1e-05,1.1762]
[1779636499470,62.95,76382.85,0.0,0.9917,1e-05,1.1762]
[1779636500790,62.95,76384.81,0.0,0.99171,1e-05,1.17455]
[1779636503811,62.95,76375.95,0.0,0.99165,1e-05,1.18206]
[1779636504493,62.95,76375.95,0.0,0.99165,1e-05,1.18206]
[1779636504817,62.95,76367.15,0.0,0.99159,1e-05,1.18955]
[1779636505733,62.95,76367.15,0.0,0.99159,1e-05,1.18955]
[1779636505826,62.95,76366.85,0.0,0.99159,1e-05,1.18981]
[1779636507072,62.95,76366.85,0.0,0.99159,1e-05,1.18981]
[1779636507326,62.95,76366.85,0.0,0.99159,1e-05,1.18981]
[1779636507137,62.95,76366.64,0.0,0.99159,1e-05,1.18999]
[1779636513881,62.95,76366.5,0.0,0.9916,1e-05,1.18849]
[1779636515383,62.95,76366.5,0.0,0.9916,1e-05,1.18849]
[1779636515468,62.95,76366.57,0.0,0.9916,1e-05,1.18843]
[1779636524428,62.95,76366.25,0.0,0.9916,1e-05,1.1887]
[1779636524570,62.95,76366.25,0.0,0.9916,1e-05,1.1887]
[1779636524719,62.95,76366.25,0.0,0.9916,1e-05,1.1887]
[1779636525224,62.95,76366.25,0.0,0.9916,1e-05,1.1887]
[1779636525321,62.95,76366.29,0.0,0.9916,1e-05,1.18867]
[1779636532146,62.95,76365.43,0.0,0.99159,1e-05,1.1894]
[1779636532220,62.95,76365.43,0.0,0.99159,1e-05,1.1894]
[1779636533948,62.95,76364.82,0.0,0.99159,1e-05,1.18992]
[1779636533969,62.95,76364.82,0.0,0.99159,1e-05,1.18992]
[1779636534021,62.95,76365.2,0.0,0.99159,1e-05,1.1896]
[1779636541070,62.95,76365.1,0.0,0.99159,1e-05,1.18969]
[1779636545226,62.95,76363.95,0.0,0.99158,1e-05,1.19067]
[1779636551140,62.95,76363.68,0.0,0.99158,1e-05,1.1909]
[1779636553427,62.95,76361.59,0.0,0.99156,1e-05,1.19269]
[1779636553469,62.95,76360.09,0.0,0.99155,1e-05,1.19397]
[1779636553519,62.95,76360.09,0.0,0.99155,1e-05,1.19397]
[1779636553722,62.95,76360.09,0.0,0.99155,1e-05,1.19397]
[1779636554162,62.95,76360.37,0.0,0.99156,1e-05,1.19373]
[1779636558434,62.95,76360.88,0.0,0.99156,1e-05,1.1933]
[1779636558469,62.95,76360.88,0.0,0.99156,1e-05,1.1933]
[1779636558546,62.95,76360.88,0.0,0.99156,1e-05,1.1933]
[1779636558722,62.95,76360.88,0.0,0.99156,1e-05,1.1933]
[1779636558756,62.95,76360.88,0.0,0.99156,1e-05,1.1933]
[1779636565238,62.95,76360.35,0.0,0.99156,1e-05,1.19375]
[1779636566144,62.95,76360.35,0.0,0.99156,1e-05,1.19375]
[1779636571280,62.95,76361.23,0.0,0.99157,1e-05,1.19138]
[1779636573317,62.95,76361.23,0.0,0.99157,1e-05,1.19138]
[1779636573448,62.95,76361.23,0.0,0.99157,1e-05,1.19138]
[1779636573351,62.95,76361.23,0.0,0.99157,1e-05,1.19138]
[1779636573472,62.95,76361.23,0.0,0.99157,1e-05,1.19138]
[1779636577730,62.95,76360.66,0.0,0.99157,1e-05,1.19186]
[1779636577739,62.95,76360.66,0.0,0.99157,1e-05,1.19186]
[1779636577970,62.95,76360.66,0.0,0.99157,1e-05,1.19186]
[1779636578329,62.95,76361.02,0.0,0.99157,1e-05,1.19155]
[1779636583364,62.95,76361.9,0.0,0.99158,1e-05,1.1908]
[1779636584904,62.95,76362.24,0.0,0.99158,1e-05,1.19051]
[1779636584956,62.95,76362.24,0.0,0.99158,1e-05,1.19051]
[1779636584973,62.95,76362.24,0.0,0.99158,1e-05,1.19051]
[1779636585378,62.95,76362.36,0.0,0.99158,1e-05,1.19041]
[1779636590413,62.95,76363.21,0.0,0.99159,1e-05,1.18968]
[1779636590750,62.95,76363.21,0.0,0.99159,1e-05,1.18968]
[1779636590793,62.95,76363.21,0.0,0.99159,1e-05,1.18968]
[1779636590968,62.95,76363.21,0.0,0.99159,1e-05,1.18968]
[1779636591070,62.95,76363.21,0.0,0.99159,1e-05,1.18968]
[1779636597462,62.95,76362.52,0.0,0.99158,1e-05,1.19027]
[1779636599086,62.95,76362.82,0.0,0.99158,1e-05,1.19002]
[1779636599152,62.95,76362.82,0.0,0.99158,1e-05,1.19002]
[1779636599221,62.95,76362.82,0.0,0.99158,1e-05,1.19002]
[1779636599475,62.95,76362.93,0.0,0.99158,1e-05,1.18992]
[1779636604959,62.95,76362.53,0.0,0.99158,1e-05,1.19026]
[1779636607555,62.95,76372.03,0.0,0.99165,1e-05,1.18217]
[1779636608821,62.95,76372.03,0.0,0.99165,1e-05,1.18217]
[1779636608892,62.95,76372.03,0.0,0.99165,1e-05,1.18217]
[1779636608970,62.95,76372.03,0.0,0.99165,1e-05,1.18217]
[1779636609069,62.95,76378.26,0.0,0.99169,1e-05,1.17688]
[1779636613771,62.95,76378.08,0.0,0.99169,1e-05,1.17703]
[1779636613841,62.95,76378.08,0.0,0.99169,1e-05,1.17703]
[1779636613972,62.95,76378.08,0.0,0.99169,1e-05,1.17703]
[1779636613989,62.95,76377.7,0.0,0.99169,1e-05,1.17735]
[1779636623645,62.95,76380.1,0.0,0.9917,1e-05,1.17532]
[1779636626345,62.95,76381.97,0.0,0.99172,1e-05,1.17374]
[1779636626476,62.95,76381.97,0.0,0.99172,1e-05,1.17374]
[1779636626517,62.95,76381.97,0.0,0.99172,1e-05,1.17374]
[1779636626439,62.95,76382.24,0.0,0.99172,1e-05,1.17351]
[1779636626721,62.95,76382.24,0.0,0.99172,1e-05,1.17351]
[1779636631974,62.95,76382.18,0.0,0.99172,1e-05,1.17356]
[1779636635708,62.95,76382.7,0.0,0.99173,1e-05,1.17152]
[1779636635720,62.95,76382.7,0.0,0.99173,1e-05,1.17152]
[1779636636737,62.95,76386.78,0.0,0.99176,1e-05,1.16808]
[1779636638818,62.95,76389.04,0.0,0.99178,1e-05,1.16618]
[1779636638973,62.95,76389.04,0.0,0.99178,1e-05,1.16618]
[1779636639265,62.95,76389.04,0.0,0.99178,1e-05,1.16618]
[1779636639468,62.95,76389.04,0.0,0.99178,1e-05,1.16618]
[1779636639470,62.95,76389.14,0.0,0.99178,1e-05,1.1661]
[1779636643786,62.95,76392.34,0.0,0.9918,1e-05,1.16341]
[1779636644793,62.95,76397.98,0.0,0.99184,1e-05,1.15869]
[1779636645800,62.95,76407.64,0.0,0.9919,1e-05,1.15064]
[1779636648065,62.95,76408.55,0.0,0.99191,1e-05,1.14988]
[1779636649833,62.95,76409.37,0.0,0.99192,1e-05,1.1492]
[1779636649925,62.95,76409.37,0.0,0.99192,1e-05,1.1492]
[1779636649971,62.95,76409.37,0.0,0.99192,1e-05,1.1492]
[1779636649980,62.95,76409.82,0.0,0.99192,1e-05,1.14882]
[1779636651841,62.95,76415.55,0.0,0.99196,1e-05,1.14408]
[1779636653375,62.95,76415.55,0.0,0.99196,1e-05,1.14408]
[1779636653473,62.95,76415.55,0.0,0.99196,1e-05,1.14408]
[1779636653498,62.95,76415.55,0.0,0.99196,1e-05,1.14408]
[1779636653532,62.95,76416.92,0.0,0.99197,1e-05,1.14294]
[1779636653724,62.95,76416.92,0.0,0.99197,1e-05,1.14294]
[1779636656879,62.95,76413.85,0.0,0.99195,1e-05,1.14548]
[1779636657886,62.95,76410.38,0.0,0.99192,1e-05,1.14836]
[1779636659437,62.95,76410.38,0.0,0.99192,1e-05,1.14836]
[1779636659471,62.95,76410.38,0.0,0.99192,1e-05,1.14836]
[1779636659541,62.95,76410.38,0.0,0.99192,1e-05,1.14836]
[1779636659539,62.95,76405.65,0.0,0.99189,1e-05,1.15229]
[1779636659721,62.95,76405.65,0.0,0.99189,1e-05,1.15229]
[1779636659900,62.95,76402.3,0.0,0.99187,1e-05,1.15508]
[1779636662490,62.95,76400.36,0.0,0.99185,1e-05,1.1567]
[1779636662720,62.95,76399.37,0.0,0.99185,1e-05,1.15753]
[1779636664571,62.95,76399.16,0.0,0.99185,1e-05,1.1577]
[1779636664720,62.95,76399.16,0.0,0.99185,1e-05,1.1577]
[1779636664935,62.95,76399.09,0.0,0.99185,1e-05,1.15776]
[1779636667646,62.95,76397.2,0.0,0.99183,1e-05,1.15934]
[1779636667720,62.95,76397.2,0.0,0.99183,1e-05,1.15934]
[1779636672991,62.95,76394.33,0.0,0.99181,1e-05,1.16174]
[1779636678027,62.95,76392.53,0.0,0.9918,1e-05,1.16325]
[1779636679994,62.95,76392.28,0.0,0.9918,1e-05,1.16346]
[1779636680004,62.95,76392.28,0.0,0.9918,1e-05,1.16346]
[1779636680221,62.95,76392.28,0.0,0.9918,1e-05,1.16346]
[1779636680268,62.95,76389.38,0.0,0.99178,1e-05,1.1659]
[1779636686083,62.95,76389.33,0.0,0.99178,1e-05,1.16594]
[1779636687256,62.95,76389.33,0.0,0.99178,1e-05,1.16594]
[1779636687324,62.95,76389.33,0.0,0.99178,1e-05,1.16594]
[1779636687471,62.95,76389.33,0.0,0.99178,1e-05,1.16594]
[1779636687571,62.95,76389.33,0.0,0.99178,1e-05,1.16594]
[1779636693131,62.95,76388.79,0.0,0.99179,1e-05,1.1648]
[1779636694360,62.95,76388.79,0.0,0.99179,1e-05,1.1648]
[1779636694462,62.95,76388.79,0.0,0.99179,1e-05,1.1648]
[1779636694472,62.95,76388.79,0.0,0.99179,1e-05,1.1648]
[1779636694562,62.95,76388.79,0.0,0.99179,1e-05,1.1648]
[1779636697218,62.95,76389.08,0.0,0.99179,1e-05,1.16455]
[1779636697320,62.95,76389.23,0.0,0.99179,1e-05,1.16443]
[1779636703202,62.95,76389.24,0.0,0.99179,1e-05,1.16442]
[1779636708252,62.95,76388.32,0.0,0.99178,1e-05,1.16519]
[1779636708729,62.95,76388.45,0.0,0.99178,1e-05,1.16508]
[1779636708847,62.95,76388.45,0.0,0.99178,1e-05,1.16508]
[1779636708970,62.95,76388.45,0.0,0.99178,1e-05,1.16508]
[1779636709243,62.95,76388.42,0.0,0.99178,1e-05,1.16511]
[1779636719314,62.95,76389.25,0.0,0.99179,1e-05,1.16441]
[1779636719979,62.95,76389.25,0.0,0.99179,1e-05,1.16441]
[1779636720079,62.95,76389.25,0.0,0.99179,1e-05,1.16441]
[1779636720222,62.95,76389.25,0.0,0.99179,1e-05,1.16441]
[1779636720324,62.95,76389.25,0.0,0.99179,1e-05,1.16441]
[1779636725557,62.95,76389.18,0.0,0.99179,1e-05,1.16447]
[1779636731932,62.95,76388.68,0.0,0.99178,1e-05,1.16489]
[1779636731972,62.95,76388.68,0.0,0.99178,1e-05,1.16489]
[1779636732029,62.95,76388.68,0.0,0.99178,1e-05,1.16489]
[1779636732222,62.95,76388.68,0.0,0.99178,1e-05,1.16489]
[1779636732320,62.95,76388.68,0.0,0.99178,1e-05,1.16489]
[1779636737442,62.95,76388.71,0.0,0.99179,1e-05,1.16486]
[1779636742477,62.95,76388.3,0.0,0.99178,1e-05,1.16521]
[1779636747512,62.95,76388.3,0.0,0.99178,1e-05,1.16521]
[1779636750268,62.95,76389.08,0.0,0.99179,1e-05,1.16455]
[1779636750469,62.95,76389.08,0.0,0.99179,1e-05,1.16455]
[1779636750490,62.95,76389.08,0.0,0.99179,1e-05,1.16455]
[1779636750631,62.95,76389.08,0.0,0.99179,1e-05,1.16455]
[1779636750720,62.95,76389.08,0.0,0.99179,1e-05,1.16455]
[1779636759598,62.95,76391.99,0.0,0.99182,1e-05,1.16052]
[1779636761783,62.95,76391.75,0.0,0.99182,1e-05,1.16072]
[1779636761946,62.95,76391.75,0.0,0.99182,1e-05,1.16072]
[1779636761976,62.95,76391.75,0.0,0.99182,1e-05,1.16072]
[1779636762619,62.95,76391.7,0.0,0.99182,1e-05,1.16076]
[1779636764633,62.95,76395.46,0.0,0.99184,1e-05,1.15762]
[1779636765647,62.95,76395.46,0.0,0.99184,1e-05,1.15762]
[1779636765722,62.95,76396.51,0.0,0.99185,1e-05,1.15674]
[1779636765764,62.95,76396.51,0.0,0.99185,1e-05,1.15674]
[1779636765972,62.95,76396.51,0.0,0.99185,1e-05,1.15674]
[1779636766648,62.95,76397.71,0.0,0.99186,1e-05,1.15574]
[1779636769669,62.95,76399.99,0.0,0.99187,1e-05,1.15383]
[1779636770558,62.95,76399.99,0.0,0.99187,1e-05,1.15383]
[1779636770655,62.95,76399.99,0.0,0.99187,1e-05,1.15383]
[1779636770722,62.95,76399.99,0.0,0.99187,1e-05,1.15383]
[1779636771726,62.95,76399.99,0.0,0.99187,1e-05,1.15383]
[1779636771968,62.95,76399.99,0.0,0.99187,1e-05,1.15383]
[1779636772005,62.95,76402.08,0.0,0.99189,1e-05,1.15209]
[1779636772690,62.95,76404.87,0.0,0.99191,1e-05,1.14977]
[1779636778732,62.95,76404.55,0.0,0.9919,1e-05,1.15004]
[1779636782315,62.95,76404.55,0.0,0.9919,1e-05,1.15004]
[1779636782471,62.95,76404.55,0.0,0.9919,1e-05,1.15004]
[1779636782570,62.95,76404.77,0.0,0.99191,1e-05,1.14986]
[1779636782709,62.95,76404.77,0.0,0.99191,1e-05,1.14986]
[1779636782719,62.95,76404.77,0.0,0.99191,1e-05,1.14986]
[1779636787797,62.95,76404.68,0.0,0.9919,1e-05,1.14993]
[1779636791147,62.95,76404.57,0.0,0.9919,1e-05,1.15002]
[1779636791222,62.95,76404.57,0.0,0.9919,1e-05,1.15002]
[1779636791329,62.95,76404.57,0.0,0.9919,1e-05,1.15002]
[1779636791472,62.95,76404.57,0.0,0.9919,1e-05,1.15002]
[1779636791572,62.95,76396.73,0.0,0.99185,1e-05,1.15655]
[1779636791825,62.95,76391.56,0.0,0.99182,1e-05,1.16088]
[1779636796860,62.95,76390.15,0.0,0.99181,1e-05,1.16206]
[1779636803609,62.95,76389.79,0.0,0.9918,1e-05,1.16236]
[1779636805219,62.95,76389.76,0.0,0.9918,1e-05,1.16239]
[1779636807252,62.95,76390.01,0.0,0.9918,1e-05,1.16218]
[1779636807471,62.95,76390.01,0.0,0.9918,1e-05,1.16218]
[1779636807568,62.95,76389.53,0.0,0.9918,1e-05,1.16258]
[1779636810958,62.95,76387.6,0.0,0.99179,1e-05,1.1642]
[1779636811869,62.95,76387.6,0.0,0.99179,1e-05,1.1642]
[1779636811970,62.95,76387.6,0.0,0.99179,1e-05,1.1642]
[1779636819552,62.95,76387.47,0.0,0.9918,1e-05,1.16271]
[1779636819721,62.95,76387.21,0.0,0.9918,1e-05,1.16293]
[1779636819782,62.95,76387.21,0.0,0.9918,1e-05,1.16293]
[1779636819969,62.95,76387.21,0.0,0.9918,1e-05,1.16293]
[1779636821031,62.95,76387.38,0.0,0.9918,1e-05,1.16279]
[1779636825166,62.95,76387.88,0.0,0.9918,1e-05,1.16237]
[1779636825225,62.95,76387.88,0.0,0.9918,1e-05,1.16237]
[1779636825322,62.95,76387.88,0.0,0.9918,1e-05,1.16237]
[1779636825470,62.95,76387.88,0.0,0.9918,1e-05,1.16237]
[1779636825571,62.95,76387.77,0.0,0.9918,1e-05,1.16246]
[1779636826065,62.95,76384.99,0.0,0.99178,1e-05,1.1648]
[1779636831101,62.95,76383.6,0.0,0.99177,1e-05,1.16596]
[1779636832312,62.95,76383.6,0.0,0.99177,1e-05,1.16596]
[1779636832470,62.95,76383.6,0.0,0.99177,1e-05,1.16596]
[1779636832500,62.95,76383.6,0.0,0.99177,1e-05,1.16596]
[1779636832721,62.95,76383.6,0.0,0.99177,1e-05,1.16596]
[1779636832572,62.95,76383.71,0.0,0.99177,1e-05,1.16587]
[1779636838151,62.95,76383.21,0.0,0.99177,1e-05,1.16629]
[1779636841173,62.95,76379.96,0.0,0.99175,1e-05,1.16903]
[1779636842057,62.95,76379.96,0.0,0.99175,1e-05,1.16903]
[1779636842635,62.95,76379.96,0.0,0.99175,1e-05,1.16903]
[1779636842719,62.95,76379.96,0.0,0.99175,1e-05,1.16903]
[1779636842736,62.95,76374.31,0.0,0.99171,1e-05,1.1738]
[1779636842924,62.95,76374.31,0.0,0.99171,1e-05,1.1738]
[1779636842977,62.95,76374.31,0.0,0.99171,1e-05,1.1738]
[1779636848222,62.95,76373.88,0.0,0.9917,1e-05,1.17416]
[1779636851507,62.95,76374.46,0.0,0.99171,1e-05,1.17367]
[1779636851722,62.95,76374.46,0.0,0.99171,1e-05,1.17367]
[1779636851667,62.95,76373.92,0.0,0.9917,1e-05,1.17413]
[1779636851795,62.95,76373.92,0.0,0.9917,1e-05,1.17413]
[1779636851969,62.95,76373.92,0.0,0.9917,1e-05,1.17413]
[1779636852250,62.95,76374.65,0.0,0.99171,1e-05,1.17351]
[1779636855271,62.95,76373.24,0.0,0.9917,1e-05,1.1747]
[1779636856005,62.95,76373.24,0.0,0.9917,1e-05,1.1747]
[1779636856220,62.95,76373.24,0.0,0.9917,1e-05,1.1747]
[1779636856684,62.95,76373.24,0.0,0.9917,1e-05,1.1747]
[1779636856719,62.95,76373.24,0.0,0.9917,1e-05,1.1747]
[1779636856738,62.95,76373.21,0.0,0.9917,1e-05,1.17473]
[1779636857285,62.95,76376.21,0.0,0.99172,1e-05,1.17219]
[1779636864333,62.95,76376.25,0.0,0.99172,1e-05,1.17216]
[1779636870700,62.95,76376.25,0.0,0.99172,1e-05,1.17216]
[1779636870718,62.95,76376.25,0.0,0.99172,1e-05,1.17216]
[1779636872390,62.95,76372.3,0.0,0.9917,1e-05,1.17389]
[1779636873397,62.95,76370.89,0.0,0.99169,1e-05,1.17508]
[1779636877236,62.95,76370.51,0.0,0.99169,1e-05,1.17541]
[1779636877446,62.95,76370.51,0.0,0.99169,1e-05,1.17541]
[1779636877469,62.95,76370.51,0.0,0.99169,1e-05,1.17541]
[1779636877543,62.95,76370.51,0.0,0.99169,1e-05,1.17541]
[1779636879451,62.95,76368.94,0.0,0.99168,1e-05,1.17674]
[1779636880457,62.95,76364.18,0.0,0.99165,1e-05,1.18078]
[1779636881764,62.95,76362.22,0.0,0.99163,1e-05,1.18244]
[1779636882506,62.95,76362.22,0.0,0.99163,1e-05,1.18244]
[1779636882718,62.95,76362.22,0.0,0.99163,1e-05,1.18244]
[1779636888513,62.95,76362.28,0.0,0.99164,1e-05,1.18239]
[1779636893219,62.95,76361.47,0.0,0.99163,1e-05,1.18308]
[1779636893504,62.95,76361.47,0.0,0.99163,1e-05,1.18308]
[1779636893719,62.95,76361.47,0.0,0.99163,1e-05,1.18308]
[1779636893755,62.95,76360.77,0.0,0.99162,1e-05,1.18368]
[1779636894555,62.95,76359.34,0.0,0.99161,1e-05,1.1849]
[1779636895227,62.95,76359.34,0.0,0.99161,1e-05,1.1849]
[1779636895562,62.95,76358.65,0.0,0.99161,1e-05,1.18549]
[1779636900597,62.95,76358.63,0.0,0.99161,1e-05,1.1855]
[1779636902512,62.95,76358.33,0.0,0.99161,1e-05,1.18576]
[1779636902719,62.95,76358.33,0.0,0.99161,1e-05,1.18576]
[1779636907646,62.95,76356.58,0.0,0.9916,1e-05,1.18725]
[1779636908207,62.95,76356.58,0.0,0.9916,1e-05,1.18725]
[1779636908219,62.95,76356.58,0.0,0.9916,1e-05,1.18725]
[1779636908653,62.95,76356.33,0.0,0.99159,1e-05,1.18747]
[1779636913688,62.95,76356.28,0.0,0.99159,1e-05,1.18751]
[1779636916709,62.95,76358.18,0.0,0.99161,1e-05,1.18589]
[1779636919220,62.95,76357.57,0.0,0.9916,1e-05,1.18641]
[1779636924764,62.95,76356.7,0.0,0.9916,1e-05,1.18715]
[1779636926083,62.95,76356.77,0.0,0.9916,1e-05,1.18709]
[1779636932571,62.95,76356.57,0.0,0.9916,1e-05,1.18726]
[1779636932723,62.95,76356.57,0.0,0.9916,1e-05,1.18726]
[1779636933830,62.95,76352.72,0.0,0.99158,1e-05,1.18893]
[1779636935296,62.95,76352.72,0.0,0.99158,1e-05,1.18893]
[1779636935470,62.95,76352.72,0.0,0.99158,1e-05,1.18893]
[1779636935544,62.95,76349.66,0.0,0.99156,1e-05,1.19155]
[1779636936850,62.95,76348.1,0.0,0.99155,1e-05,1.19289]
[1779636941885,62.95,76347.51,0.0,0.99154,1e-05,1.19339]
[1779636945913,62.95,76355.03,0.0,0.9916,1e-05,1.18696]
[1779636946920,62.95,76359.86,0.0,0.99163,1e-05,1.18284]
[1779636948254,62.95,76359.86,0.0,0.99163,1e-05,1.18284]
[1779636948470,62.95,76359.86,0.0,0.99163,1e-05,1.18284]
[1779636950948,62.95,76356.77,0.0,0.99161,1e-05,1.18547]
[1779636951955,62.95,76352.83,0.0,0.99158,1e-05,1.18884]
[1779636952935,62.95,76352.83,0.0,0.99158,1e-05,1.18884]
[1779636952970,62.95,76352.83,0.0,0.99158,1e-05,1.18884]
[1779636953037,62.95,76350.71,0.0,0.99156,1e-05,1.19065]
[1779636955983,62.95,76348.34,0.0,0.99155,1e-05,1.19268]
[1779636956990,62.95,76358.6,0.0,0.99162,1e-05,1.18391]
[1779636958669,62.95,76358.6,0.0,0.99162,1e-05,1.18391]
[1779636958722,62.95,76358.6,0.0,0.99162,1e-05,1.18391]
[1779636958755,62.95,76366.76,0.0,0.99168,1e-05,1.17698]
[1779636959004,62.95,76369.39,0.0,0.9917,1e-05,1.17475]
[1779636961354,62.95,76369.23,0.0,0.99169,1e-05,1.17488]
[1779636964041,62.95,76360.96,0.0,0.99164,1e-05,1.1819]
[1779636965049,62.95,76358.08,0.0,0.99162,1e-05,1.18435]
[1779636966675,62.95,76358.08,0.0,0.99162,1e-05,1.18435]
[1779636966719,62.95,76358.08,0.0,0.99162,1e-05,1.18435]
[1779636968073,62.95,76363.95,0.0,0.99166,1e-05,1.17936]
[1779636969080,62.95,76368.8,0.0,0.99169,1e-05,1.17525]
[1779636970165,62.95,76368.8,0.0,0.99169,1e-05,1.17525]
[1779636970225,62.95,76368.8,0.0,0.99169,1e-05,1.17525]
[1779636981164,62.95,76369.39,0.0,0.9917,1e-05,1.17475]
[1779636982171,62.95,76367.44,0.0,0.99168,1e-05,1.1764]
[1779636983178,62.95,76364.89,0.0,0.99166,1e-05,1.17856]
[1779636985020,62.95,76364.7,0.0,0.99166,1e-05,1.17872]
[1779636985222,62.95,76364.7,0.0,0.99166,1e-05,1.17872]
[1779636987302,62.95,76364.68,0.0,0.99166,1e-05,1.17874]
[1779636990227,62.95,76359.38,0.0,0.99163,1e-05,1.18325]
[1779636992118,62.95,76358.94,0.0,0.99163,1e-05,1.18201]
[1779636992220,62.95,76358.94,0.0,0.99163,1e-05,1.18201]
[1779636998287,62.95,76358.38,0.0,0.99163,1e-05,1.18248]
[1779637003319,62.95,76357.65,0.0,0.99162,1e-05,1.1831]
[1779637008354,62.95,76358.6,0.0,0.99163,1e-05,1.1823]
[1779637009402,62.95,76358.6,0.0,0.99163,1e-05,1.1823]
[1779637009470,62.95,76358.6,0.0,0.99163,1e-05,1.1823]
[1779637014056,62.95,76358.7,0.0,0.99163,1e-05,1.18221]
[1779637021450,62.95,76358.49,0.0,0.99163,1e-05,1.18239]
[1779637022092,62.95,76358.49,0.0,0.99163,1e-05,1.18239]
[1779637022222,62.95,76358.49,0.0,0.99163,1e-05,1.18239]
[1779637026177,62.95,76357.83,0.0,0.99163,1e-05,1.18295]
[1779637026222,62.95,76357.83,0.0,0.99163,1e-05,1.18295]
[1779637031520,62.95,76356.18,0.0,0.99161,1e-05,1.18436]
[1779637032301,62.95,76356.18,0.0,0.99161,1e-05,1.18436]
[1779637032475,62.95,76356.18,0.0,0.99161,1e-05,1.18436]
[1779637034543,62.95,76357.89,0.0,0.99163,1e-05,1.1829]
[1779637039577,62.95,76362.26,0.0,0.99166,1e-05,1.17918]
[1779637040504,62.95,76362.26,0.0,0.99166,1e-05,1.17918]
[1779637040720,62.95,76362.26,0.0,0.99166,1e-05,1.17918]
[1779637041591,62.95,76364.27,0.0,0.99167,1e-05,1.17748]
[1779637048640,62.95,76364.22,0.0,0.99167,1e-05,1.17752]
[1779637050408,62.95,76364.22,0.0,0.99167,1e-05,1.17752]
[1779637050472,62.95,76364.22,0.0,0.99167,1e-05,1.17752]
[1779637053634,62.95,76364.22,0.0,0.99167,1e-05,1.17752]
[1779637060724,62.95,76367.05,0.0,0.9917,1e-05,1.17351]
[1779637062448,62.95,76367.89,0.0,0.99171,1e-05,1.1728]
[1779637062473,62.95,76367.89,0.0,0.99171,1e-05,1.1728]
[1779637067773,62.95,76368.62,0.0,0.99171,1e-05,1.17218]
[1779637071801,62.95,76374.34,0.0,0.99175,1e-05,1.16736]
[1779637072808,62.95,76377.87,0.0,0.99178,1e-05,1.16439]
[1779637073065,62.95,76377.87,0.0,0.99178,1e-05,1.16439]
[1779637073221,62.95,76377.87,0.0,0.99178,1e-05,1.16439]
[1779637073815,62.95,76379.26,0.0,0.99179,1e-05,1.16322]
[1779637074822,62.95,76380.85,0.0,0.9918,1e-05,1.16188]
[1779637079858,62.95,76381.62,0.0,0.9918,1e-05,1.16124]
[1779637082879,62.95,76377.85,0.0,0.99178,1e-05,1.1644]
[1779637083652,62.95,76377.85,0.0,0.99178,1e-05,1.1644]
[1779637085221,62.95,76377.39,0.0,0.99177,1e-05,1.16479]
[1779637085900,62.95,76376.79,0.0,0.99177,1e-05,1.16529]
[1779637086753,62.95,76376.79,0.0,0.99177,1e-05,1.16529]
[1779637086973,62.95,76376.79,0.0,0.99177,1e-05,1.16529]
[1779637088110,62.95,76376.16,0.0,0.99176,1e-05,1.16582]
[1779637089221,62.95,76376.2,0.0,0.99176,1e-05,1.16579]
[1779637090937,62.95,76376.34,0.0,0.99177,1e-05,1.16567]
[1779637094279,62.95,76375.51,0.0,0.99176,1e-05,1.16637]
[1779637094470,62.95,76375.51,0.0,0.99176,1e-05,1.16637]
[1779637096978,62.95,76370.97,0.0,0.99173,1e-05,1.1702]
[1779637098403,62.95,76370.14,0.0,0.99172,1e-05,1.1709]
[1779637098471,62.95,76370.14,0.0,0.99172,1e-05,1.1709]
[1779637105035,62.95,76370.47,0.0,0.99172,1e-05,1.17062]
[1779637107244,62.95,76370.47,0.0,0.99172,1e-05,1.17062]
[1779637107468,62.95,76370.47,0.0,0.99172,1e-05,1.17062]
[1779637109796,62.95,76370.64,0.0,0.99173,1e-05,1.17048]
[1779637109968,62.95,76370.64,0.0,0.99173,1e-05,1.17048]
[1779637109894,62.95,76370.64,0.0,0.99173,1e-05,1.17048]
[1779637112084,62.95,76368.99,0.0,0.99173,1e-05,1.17027]
[1779637113032,62.95,76368.99,0.0,0.99173,1e-05,1.17027]
[1779637113220,62.95,76368.99,0.0,0.99173,1e-05,1.17027]
[1779637114098,62.95,76374.79,0.0,0.99177,1e-05,1.16538]
[1779637117423,62.95,76376.63,0.0,0.99178,1e-05,1.16383]
[1779637117468,62.95,76376.63,0.0,0.99178,1e-05,1.16383]
[1779637124300,62.95,76376.05,0.0,0.99177,1e-05,1.16432]
[1779637124469,62.95,76376.05,0.0,0.99177,1e-05,1.16432]
[1779637129631,62.95,76375.38,0.0,0.99177,1e-05,1.16488]
[1779637129722,62.95,76375.38,0.0,0.99177,1e-05,1.16488]
[1779637129819,62.95,76375.16,0.0,0.99177,1e-05,1.16507]
[1779637135245,62.95,76375.21,0.0,0.99177,1e-05,1.16502]
[1779637137254,62.95,76375.21,0.0,0.99177,1e-05,1.16502]
[1779637141365,62.95,76374.67,0.0,0.99176,1e-05,1.16548]
[1779637141473,62.95,76374.67,0.0,0.99176,1e-05,1.16548]
[1779637141571,62.95,76376.17,0.0,0.99178,1e-05,1.16422]
[1779637146748,62.95,76376.75,0.0,0.99178,1e-05,1.16373]
[1779637146970,62.95,76376.75,0.0,0.99178,1e-05,1.16373]
[1779637153195,62.95,76376.71,0.0,0.99178,1e-05,1.16376]
[1779637153219,62.95,76376.71,0.0,0.99178,1e-05,1.16376]
[1779637153296,62.95,76376.71,0.0,0.99178,1e-05,1.16376]
[1779637158434,62.95,76376.05,0.0,0.99177,1e-05,1.16432]
[1779637159219,62.95,76375.98,0.0,0.99177,1e-05,1.16438]
[1779637166875,62.95,76375.91,0.0,0.99177,1e-05,1.16444]
[1779637166972,62.95,76375.91,0.0,0.99177,1e-05,1.16444]
[1779637166976,62.95,76373.17,0.0,0.99175,1e-05,1.16674]
[1779637167529,62.95,76373.17,0.0,0.99175,1e-05,1.16674]
[1779637167723,62.95,76373.17,0.0,0.99175,1e-05,1.16674]
[1779637167820,62.95,76371.71,0.0,0.99174,1e-05,1.16797]
[1779637171498,62.95,76369.95,0.0,0.99174,1e-05,1.16785]
[1779637176538,62.95,76369.42,0.0,0.99174,1e-05,1.1683]
[1779637177770,62.95,76369.42,0.0,0.99174,1e-05,1.1683]
[1779637177969,62.95,76369.42,0.0,0.99174,1e-05,1.1683]
[1779637180031,62.95,76368.83,0.0,0.99174,1e-05,1.1688]
[1779637180070,62.95,76368.83,0.0,0.99174,1e-05,1.1688]
[1779637180220,62.95,76368.83,0.0,0.99174,1e-05,1.1688]
[1779637185601,62.95,76368.18,0.0,0.99173,1e-05,1.16934]
[1779637191643,62.95,76368.26,0.0,0.99173,1e-05,1.16928]
[1779637195360,62.95,76369.08,0.0,0.99174,1e-05,1.16859]
[1779637195468,62.95,76369.08,0.0,0.99174,1e-05,1.16859]
[1779637198391,62.95,76369.21,0.0,0.99174,1e-05,1.16848]
[1779637198472,62.95,76369.21,0.0,0.99174,1e-05,1.16848]
[1779637198694,62.95,76370.46,0.0,0.99175,1e-05,1.16742]
[1779637203729,62.95,76368.15,0.0,0.99173,1e-05,1.16937]
[1779637204563,62.95,76368.15,0.0,0.99173,1e-05,1.16937]
[1779637204719,62.95,76368.15,0.0,0.99173,1e-05,1.16937]
[1779637210777,62.95,76367.42,0.0,0.99173,1e-05,1.16999]
[1779637215813,62.95,76368.0,0.0,0.99173,1e-05,1.1695]
[1779637219124,62.95,76368.12,0.0,0.99173,1e-05,1.1694]
[1779637219219,62.95,76368.12,0.0,0.99173,1e-05,1.1694]
[1779637224878,62.95,76367.38,0.0,0.99173,1e-05,1.17002]
[1779637227226,62.95,76367.27,0.0,0.99172,1e-05,1.17011]
[1779637229620,62.95,76365.99,0.0,0.99172,1e-05,1.17119]
[1779637229723,62.95,76365.99,0.0,0.99172,1e-05,1.17119]
[1779637229913,62.95,76366.31,0.0,0.99172,1e-05,1.17092]
[1779637236963,62.95,76366.54,0.0,0.99173,1e-05,1.16912]
[1779637238548,62.95,76366.54,0.0,0.99173,1e-05,1.16912]
[1779637238722,62.95,76366.54,0.0,0.99173,1e-05,1.16912]
[1779637248048,62.95,76366.79,0.0,0.99173,1e-05,1.16891]
[1779637252697,62.95,76366.4,0.0,0.99173,1e-05,1.16924]
[1779637252723,62.95,76366.4,0.0,0.99173,1e-05,1.16924]
[1779637253143,62.95,76366.4,0.0,0.99173,1e-05,1.16924]
[1779637253223,62.95,76366.4,0.0,0.99173,1e-05,1.16924]
[1779637254091,62.95,76366.49,0.0,0.99173,1e-05,1.16917]
[1779637259126,62.95,76366.5,0.0,0.99173,1e-05,1.16916]
[1779637264154,62.95,76366.65,0.0,0.99173,1e-05,1.16903]
[1779637264221,62.95,76367.17,0.0,0.99174,1e-05,1.16859]
[1779637265168,62.95,76370.65,0.0,0.99176,1e-05,1.16566]
[1779637275168,62.95,76370.54,0.0,0.99176,1e-05,1.16575]
[1779637275223,62.95,76370.54,0.0,0.99176,1e-05,1.16575]
[1779637276941,62.95,76370.58,0.0,0.99176,1e-05,1.16572]
[1779637276972,62.95,76370.58,0.0,0.99176,1e-05,1.16572]
[1779637277074,62.95,76370.58,0.0,0.99176,1e-05,1.16572]
[1779637282287,62.95,76370.72,0.0,0.99176,1e-05,1.1656]
[1779637287307,62.95,76370.72,0.0,0.99176,1e-05,1.1656]
[1779637287468,62.95,76370.72,0.0,0.99176,1e-05,1.1656]
[1779637293364,62.95,76370.44,0.0,0.99177,1e-05,1.16423]
[1779637295306,62.95,76370.44,0.0,0.99177,1e-05,1.16423]
[1779637295471,62.95,76370.44,0.0,0.99177,1e-05,1.16423]
[1779637295647,62.95,76370.44,0.0,0.99177,1e-05,1.16423]
[1779637295722,62.95,76370.44,0.0,0.99177,1e-05,1.16423]
[1779637296174,62.95,76370.46,0.0,0.99177,1e-05,1.16422]
[1779637301420,62.95,76370.89,0.0,0.99177,1e-05,1.16386]
[1779637305663,62.95,76370.58,0.0,0.99177,1e-05,1.16412]
[1779637305721,62.95,76370.58,0.0,0.99177,1e-05,1.16412]
[1779637305821,62.95,76367.71,0.0,0.99175,1e-05,1.16653]
[1779637306373,62.95,76367.71,0.0,0.99175,1e-05,1.16653]
[1779637306472,62.95,76367.71,0.0,0.99175,1e-05,1.16653]
[1779637306571,62.95,76366.74,0.0,0.99174,1e-05,1.16735]
[1779637309477,62.95,76361.67,0.0,0.99171,1e-05,1.17163]
[1779637310484,62.95,76357.89,0.0,0.99168,1e-05,1.17483]
[1779637313507,62.95,76356.56,0.0,0.99167,1e-05,1.17596]
[1779637319078,62.95,76356.79,0.0,0.99167,1e-05,1.17576]
[1779637320483,62.95,76356.94,0.0,0.99168,1e-05,1.17564]
[1779637320724,62.95,76356.94,0.0,0.99168,1e-05,1.17564]
[1779637322594,62.95,76358.04,0.0,0.99168,1e-05,1.1747]
[1779637322726,62.95,76358.04,0.0,0.99168,1e-05,1.1747]
[1779637322825,62.95,76358.17,0.0,0.99168,1e-05,1.17459]
[1779637323858,62.95,76358.17,0.0,0.99168,1e-05,1.17459]
[1779637327613,62.95,76354.98,0.0,0.99166,1e-05,1.1773]
[1779637332735,62.95,76354.83,0.0,0.99166,1e-05,1.17743]
[1779637332969,62.95,76354.83,0.0,0.99166,1e-05,1.17743]
[1779637338689,62.95,76355.55,0.0,0.99167,1e-05,1.17682]
[1779637340594,62.95,76355.51,0.0,0.99167,1e-05,1.17685]
[1779637340720,62.95,76355.51,0.0,0.99167,1e-05,1.17685]
[1779637340816,62.95,76354.79,0.0,0.99166,1e-05,1.17746]
[1779637341809,62.95,76354.79,0.0,0.99166,1e-05,1.17746]
[1779637341970,62.95,76354.79,0.0,0.99166,1e-05,1.17746]
[1779637347751,62.95,76353.25,0.0,0.99165,1e-05,1.17877]
[1779637353794,62.95,76352.25,0.0,0.99165,1e-05,1.178]
[1779637359836,62.95,76351.91,0.0,0.99165,1e-05,1.17829]
[1779637363698,62.95,76352.75,0.0,0.99166,1e-05,1.17758]
[1779637363719,62.95,76352.75,0.0,0.99166,1e-05,1.17758]
[1779637369906,62.95,76353.14,0.0,0.99166,1e-05,1.17725]
[1779637372304,62.95,76352.26,0.0,0.99165,1e-05,1.178]
[1779637372468,62.95,76352.2,0.0,0.99165,1e-05,1.17805]
[1779637373167,62.95,76352.2,0.0,0.99165,1e-05,1.17805]
[1779637373224,62.95,76352.2,0.0,0.99165,1e-05,1.17805]
[1779637373322,62.95,76352.68,0.0,0.99166,1e-05,1.17764]
[1779637378968,62.95,76351.62,0.0,0.99165,1e-05,1.17854]
[1779637382360,62.95,76351.97,0.0,0.99165,1e-05,1.17824]
[1779637382469,62.95,76351.97,0.0,0.99165,1e-05,1.17824]
[1779637388032,62.95,76352.57,0.0,0.99166,1e-05,1.17773]
[1779637394074,62.95,76352.28,0.0,0.99165,1e-05,1.17798]
[1779637398893,62.95,76352.4,0.0,0.99165,1e-05,1.17788]
[1779637398968,62.95,76352.4,0.0,0.99165,1e-05,1.17788]
[1779637404144,62.95,76352.08,0.0,0.99165,1e-05,1.17815]
[1779637406182,62.95,76352.28,0.0,0.99165,1e-05,1.17798]
[1779637406220,62.95,76352.28,0.0,0.99165,1e-05,1.17798]
[1779637406320,62.95,76352.07,0.0,0.99165,1e-05,1.17816]
[1779637411719,62.95,76352.07,0.0,0.99165,1e-05,1.17816]
[1779637418243,62.95,76351.99,0.0,0.99166,1e-05,1.17661]
[1779637421217,62.95,76351.94,0.0,0.99166,1e-05,1.17665]
[1779637421471,62.95,76351.86,0.0,0.99166,1e-05,1.17672]
[1779637428233,62.95,76352.12,0.0,0.99166,1e-05,1.1765]
[1779637431719,62.95,76352.21,0.0,0.99166,1e-05,1.17642]
[1779637436342,62.95,76352.32,0.0,0.99166,1e-05,1.17633]
[1779637436372,62.95,76352.32,0.0,0.99166,1e-05,1.17633]
[1779637436471,62.95,76352.32,0.0,0.99166,1e-05,1.17633]
[1779637439050,62.95,76352.24,0.0,0.99166,1e-05,1.1764]
[1779637439218,62.95,76352.24,0.0,0.99166,1e-05,1.1764]
[1779637444540,62.95,76352.25,0.0,0.99166,1e-05,1.17639]
[1779637444719,62.95,76352.25,0.0,0.99166,1e-05,1.17639]
[1779637445484,62.95,76352.25,0.0,0.99166,1e-05,1.17639]
[1779637445722,62.95,76352.25,0.0,0.99166,1e-05,1.17639]
[1779637445807,62.95,76352.55,0.0,0.99167,1e-05,1.17614]
[1779637449021,62.95,76352.82,0.0,0.99167,1e-05,1.17591]
[1779637449220,62.95,76352.82,0.0,0.99167,1e-05,1.17591]
[1779637449462,62.95,76359.79,0.0,0.99172,1e-05,1.17]
[1779637450469,62.95,76362.91,0.0,0.99174,1e-05,1.16737]
[1779637455504,62.95,76365.8,0.0,0.99176,1e-05,1.16494]
[1779637456555,62.95,76365.8,0.0,0.99176,1e-05,1.16494]
[1779637456720,62.95,76365.8,0.0,0.99176,1e-05,1.16494]
[1779637456818,62.95,76367.1,0.0,0.99177,1e-05,1.16384]
[1779637463559,62.95,76367.51,0.0,0.99177,1e-05,1.1635]
[1779637467719,62.95,76367.58,0.0,0.99177,1e-05,1.16344]
[1779637473633,62.95,76367.69,0.0,0.99178,1e-05,1.16174]
[1779637477649,62.95,76367.3,0.0,0.99178,1e-05,1.16207]
[1779637477719,62.95,76367.3,0.0,0.99178,1e-05,1.16207]
[1779637479044,62.95,76367.3,0.0,0.99178,1e-05,1.16207]
[1779637479222,62.95,76367.3,0.0,0.99178,1e-05,1.16207]
[1779637479320,62.95,76367.3,0.0,0.99178,1e-05,1.16207]
[1779637486811,62.95,76367.37,0.0,0.99178,1e-05,1.16201]
[1779637488714,62.95,76366.87,0.0,0.99178,1e-05,1.16243]
[1779637488970,62.95,76366.87,0.0,0.99178,1e-05,1.16243]
[1779637497332,62.95,76367.51,0.0,0.99178,1e-05,1.1619]
[1779637505858,62.95,76366.06,0.0,0.99177,1e-05,1.16311]
[1779637511703,62.95,76366.04,0.0,0.99177,1e-05,1.16313]
[1779637511726,62.95,76366.04,0.0,0.99177,1e-05,1.16313]
[1779637511742,62.95,76366.04,0.0,0.99177,1e-05,1.16313]
[1779637513372,62.95,76366.04,0.0,0.99177,1e-05,1.16313]
[1779637513472,62.95,76366.04,0.0,0.99177,1e-05,1.16313]
[1779637521970,62.95,76365.9,0.0,0.99177,1e-05,1.16325]
[1779637528014,62.95,76365.45,0.0,0.99177,1e-05,1.16363]
[1779637530217,62.95,76365.45,0.0,0.99177,1e-05,1.16363]
[1779637530473,62.95,76365.45,0.0,0.99177,1e-05,1.16363]
[1779637530479,62.95,76365.45,0.0,0.99177,1e-05,1.16363]
[1779637532177,62.95,76364.82,0.0,0.99177,1e-05,1.16256]
[1779637532224,62.95,76364.82,0.0,0.99177,1e-05,1.16256]
[1779637542109,62.95,76365.29,0.0,0.99178,1e-05,1.16216]
[1779637547146,62.95,76363.72,0.0,0.99177,1e-05,1.16348]
[1779637549128,62.95,76361.82,0.0,0.99175,1e-05,1.16508]
[1779637549226,62.95,76361.82,0.0,0.99175,1e-05,1.16508]
[1779637549255,62.95,76361.34,0.0,0.99175,1e-05,1.16548]
[1779637551464,62.95,76361.34,0.0,0.99175,1e-05,1.16548]
[1779637551475,62.95,76361.34,0.0,0.99175,1e-05,1.16548]
[1779637555299,62.95,76359.13,0.0,0.99173,1e-05,1.16735]
[1779637555471,62.95,76359.13,0.0,0.99173,1e-05,1.16735]
[1779637555504,62.95,76356.16,0.0,0.99171,1e-05,1.16986]
[1779637556586,62.95,76356.23,0.0,0.99171,1e-05,1.1698]
[1779637556725,62.95,76356.23,0.0,0.99171,1e-05,1.1698]
[1779637565153,62.95,76355.15,0.0,0.99171,1e-05,1.17071]
[1779637565220,62.95,76355.15,0.0,0.99171,1e-05,1.17071]
[1779637565274,62.95,76353.46,0.0,0.9917,1e-05,1.17214]
[1779637566468,62.95,76353.46,0.0,0.9917,1e-05,1.17214]
[1779637566722,62.95,76353.13,0.0,0.99169,1e-05,1.17242]
[1779637572322,62.95,76351.23,0.0,0.99168,1e-05,1.17403]
[1779637577357,62.95,76350.65,0.0,0.99168,1e-05,1.17452]
[1779637582392,62.95,76339.44,0.0,0.9916,1e-05,1.18406]
[1779637582871,62.95,76339.44,0.0,0.9916,1e-05,1.18406]
[1779637582982,62.95,76339.44,0.0,0.9916,1e-05,1.18406]
[1779637583399,62.95,76336.82,0.0,0.99158,1e-05,1.1863]
[1779637585366,62.95,76335.79,0.0,0.99157,1e-05,1.18718]
[1779637585471,62.95,76335.79,0.0,0.99157,1e-05,1.18718]
[1779637586420,62.95,76339.0,0.0,0.99159,1e-05,1.18444]
[1779637591455,62.95,76340.11,0.0,0.99161,1e-05,1.18187]
[1779637602532,62.95,76339.58,0.0,0.99161,1e-05,1.18232]
[1779637604365,62.95,76339.58,0.0,0.99161,1e-05,1.18232]
[1779637604472,62.95,76339.58,0.0,0.99161,1e-05,1.18232]
[1779637604546,62.95,76339.69,0.0,0.99161,1e-05,1.18223]
[1779637606563,62.95,76339.84,0.0,0.99161,1e-05,1.1821]
[1779637606720,62.95,76340.27,0.0,0.99161,1e-05,1.18173]
[1779637616066,62.95,76340.32,0.0,0.99161,1e-05,1.18169]
[1779637616224,62.95,76340.32,0.0,0.99161,1e-05,1.18169]
[1779637616306,62.95,76341.01,0.0,0.99162,1e-05,1.1811]
[1779637618381,62.95,76341.3,0.0,0.99162,1e-05,1.18085]
[1779637618471,62.95,76341.3,0.0,0.99162,1e-05,1.18085]
[1779637621666,62.95,76344.84,0.0,0.99165,1e-05,1.17784]
[1779637623358,62.95,76344.84,0.0,0.99165,1e-05,1.17784]
[1779637623469,62.95,76344.84,0.0,0.99165,1e-05,1.17784]
[1779637623569,62.95,76347.5,0.0,0.99166,1e-05,1.17558]
[1779637623680,62.95,76353.2,0.0,0.9917,1e-05,1.17075]
[1779637626959,62.95,76354.41,0.0,0.99171,1e-05,1.16973]
[1779637626975,62.95,76354.41,0.0,0.99171,1e-05,1.16973]
[1779637632742,62.95,76355.08,0.0,0.99172,1e-05,1.16916]
[1779637637778,62.95,76355.26,0.0,0.99172,1e-05,1.16901]
[1779637639500,62.95,76355.26,0.0,0.99172,1e-05,1.16901]
[1779637639537,62.95,76355.32,0.0,0.99172,1e-05,1.16896]
[1779637639721,62.95,76355.32,0.0,0.99172,1e-05,1.16896]
[1779637639791,62.95,76355.55,0.0,0.99172,1e-05,1.16876]
[1779637641657,62.95,76355.25,0.0,0.99172,1e-05,1.16902]
[1779637641727,62.95,76355.25,0.0,0.99172,1e-05,1.16902]
[1779637646841,62.95,76355.39,0.0,0.99172,1e-05,1.1689]
[1779637652428,62.95,76355.39,0.0,0.99172,1e-05,1.1689]
[1779637652473,62.95,76355.39,0.0,0.99172,1e-05,1.1689]
[1779637652526,62.95,76356.78,0.0,0.99174,1e-05,1.16612]
[1779637653891,62.95,76359.85,0.0,0.99176,1e-05,1.16353]
[1779637655193,62.95,76359.85,0.0,0.99176,1e-05,1.16353]
[1779637655225,62.95,76359.85,0.0,0.99176,1e-05,1.16353]
[1779637660940,62.95,76361.53,0.0,0.99177,1e-05,1.16212]
[1779637663059,62.95,76361.53,0.0,0.99177,1e-05,1.16212]
[1779637663229,62.95,76361.53,0.0,0.99177,1e-05,1.16212]
[1779637665797,62.95,76361.53,0.0,0.99177,1e-05,1.16212]
[1779637665970,62.95,76361.53,0.0,0.99177,1e-05,1.16212]
[1779637666026,62.95,76361.53,0.0,0.99177,1e-05,1.16212]
[1779637672021,62.95,76361.58,0.0,0.99177,1e-05,1.16208]
[1779637673399,62.95,76361.58,0.0,0.99177,1e-05,1.16208]
[1779637673470,62.95,76361.58,0.0,0.99177,1e-05,1.16208]
[1779637679484,62.95,76361.58,0.0,0.99177,1e-05,1.16208]
[1779637679653,62.95,76362.96,0.0,0.99178,1e-05,1.16092]
[1779637679727,62.95,76362.96,0.0,0.99178,1e-05,1.16092]
[1779637680079,62.95,76364.6,0.0,0.99179,1e-05,1.15954]
[1779637681086,62.95,76366.53,0.0,0.99181,1e-05,1.15792]
[1779637683100,62.95,76368.88,0.0,0.99182,1e-05,1.15595]
[1779637683844,62.95,76368.88,0.0,0.99182,1e-05,1.15595]
[1779637683976,62.95,76368.88,0.0,0.99182,1e-05,1.15595]
[1779637685115,62.95,76371.34,0.0,0.99184,1e-05,1.15389]
[1779637690152,62.95,76371.44,0.0,0.99184,1e-05,1.15381]
[1779637694420,62.95,76371.48,0.0,0.99184,1e-05,1.15378]
[1779637694471,62.95,76371.48,0.0,0.99184,1e-05,1.15378]
[1779637695184,62.95,76374.34,0.0,0.99186,1e-05,1.15139]
[1779637697835,62.95,76374.39,0.0,0.99186,1e-05,1.15135]
[1779637697972,62.95,76374.39,0.0,0.99186,1e-05,1.15135]
[1779637698206,62.95,76375.4,0.0,0.99187,1e-05,1.1505]
[1779637699213,62.95,76377.84,0.0,0.99188,1e-05,1.14847]
[1779637701667,62.95,76378.22,0.0,0.99189,1e-05,1.14815]
[1779637701728,62.95,76378.41,0.0,0.99189,1e-05,1.148]
[1779637709283,62.95,76374.27,0.0,0.99186,1e-05,1.15145]
[1779637710587,62.95,76374.27,0.0,0.99186,1e-05,1.15145]
[1779637710684,62.95,76372.93,0.0,0.99185,1e-05,1.15257]
[1779637710721,62.95,76372.93,0.0,0.99185,1e-05,1.15257]
[1779637711296,62.95,76373.83,0.0,0.99187,1e-05,1.15022]
[1779637713525,62.95,76372.79,0.0,0.99186,1e-05,1.15109]
[1779637713726,62.95,76372.79,0.0,0.99186,1e-05,1.15109]
[1779637719353,62.95,76372.81,0.0,0.99186,1e-05,1.15107]
[1779637724388,62.95,76372.34,0.0,0.99186,1e-05,1.15146]
[1779637733775,62.95,76372.2,0.0,0.99186,1e-05,1.15158]
[1779637733969,62.95,76372.2,0.0,0.99186,1e-05,1.15158]
[1779637734458,62.95,76372.02,0.0,0.99186,1e-05,1.15173]
[1779637735465,62.95,76367.57,0.0,0.99183,1e-05,1.15545]
[1779637736472,62.95,76365.56,0.0,0.99181,1e-05,1.15713]
[1779637736966,62.95,76365.56,0.0,0.99181,1e-05,1.15713]
[1779637737231,62.95,76365.56,0.0,0.99181,1e-05,1.15713]
[1779637742514,62.95,76364.92,0.0,0.99181,1e-05,1.15767]
[1779637748556,62.95,76364.79,0.0,0.99181,1e-05,1.15778]
[1779637753591,62.95,76364.86,0.0,0.99181,1e-05,1.15772]
[1779637758626,62.95,76364.6,0.0,0.99181,1e-05,1.15794]
[1779637760659,62.95,76363.38,0.0,0.9918,1e-05,1.15896]
[1779637760719,62.95,76363.38,0.0,0.9918,1e-05,1.15896]
[1779637760702,62.95,76363.51,0.0,0.9918,1e-05,1.15885]
[1779637761647,62.95,76363.28,0.0,0.9918,1e-05,1.15905]
[1779637763144,62.95,76363.28,0.0,0.9918,1e-05,1.15905]
[1779637763223,62.95,76363.28,0.0,0.9918,1e-05,1.15905]
[1779637767571,62.95,76362.95,0.0,0.99179,1e-05,1.15932]
[1779637767723,62.95,76362.95,0.0,0.99179,1e-05,1.15932]
[1779637767689,62.95,76363.1,0.0,0.99179,1e-05,1.1592]
[1779637767784,62.95,76363.1,0.0,0.99179,1e-05,1.1592]
[1779637770758,62.95,76363.1,0.0,0.99179,1e-05,1.1592]
[1779637770711,62.95,76367.33,0.0,0.99182,1e-05,1.15565]
[1779637771718,62.95,76368.23,0.0,0.99184,1e-05,1.1533]
[1779637772295,62.95,76368.23,0.0,0.99184,1e-05,1.1533]
[1779637774639,62.95,76367.59,0.0,0.99184,1e-05,1.15384]
[1779637774739,62.95,76367.41,0.0,0.99184,1e-05,1.15399]
[1779637779774,62.95,76371.7,0.0,0.99186,1e-05,1.15041]
[1779637782106,62.95,76372.95,0.0,0.99187,1e-05,1.14936]
[1779637782184,62.95,76373.66,0.0,0.99188,1e-05,1.14877]
[1779637782798,62.95,76379.27,0.0,0.99192,1e-05,1.14411]
[1779637784191,62.95,76379.27,0.0,0.99192,1e-05,1.14411]
[1779637784214,62.95,76382.07,0.0,0.99194,1e-05,1.14178]
[1779637785786,62.95,76382.2,0.0,0.99194,1e-05,1.14168]
[1779637785861,62.95,76382.2,0.0,0.99194,1e-05,1.14168]
[1779637791861,62.95,76380.13,0.0,0.99192,1e-05,1.14339]
[1779637793875,62.95,76382.72,0.0,0.99194,1e-05,1.14125]
[1779637795535,62.95,76382.72,0.0,0.99194,1e-05,1.14125]
[1779637795722,62.95,76382.72,0.0,0.99194,1e-05,1.14125]
[1779637800924,62.95,76383.47,0.0,0.99194,1e-05,1.14062]
[1779637805959,62.95,76384.07,0.0,0.99195,1e-05,1.14013]
[1779637807223,62.95,76384.07,0.0,0.99195,1e-05,1.14013]
[1779637807469,62.95,76384.07,0.0,0.99195,1e-05,1.14013]
[1779637807699,62.95,76384.07,0.0,0.99195,1e-05,1.14013]
[1779637808980,62.95,76387.08,0.0,0.99197,1e-05,1.13764]
[1779637809987,62.95,76393.86,0.0,0.99201,1e-05,1.13205]
[1779637812044,62.95,76394.59,0.0,0.99202,1e-05,1.13145]
[1779637812224,62.95,76394.59,0.0,0.99202,1e-05,1.13145]
[1779637818051,62.95,76394.4,0.0,0.99202,1e-05,1.1316]
[1779637823510,62.95,76393.8,0.0,0.99201,1e-05,1.1321]
[1779637823718,62.95,76393.8,0.0,0.99201,1e-05,1.1321]
[1779637825100,62.95,76374.73,0.0,0.99189,1e-05,1.14788]
[1779637826107,62.95,76363.88,0.0,0.99181,1e-05,1.15694]
[1779637827114,62.95,76362.77,0.0,0.9918,1e-05,1.15788]
[1779637828120,62.95,76361.6,0.0,0.9918,1e-05,1.15886]
[1779637830171,62.95,76361.18,0.0,0.99179,1e-05,1.15921]
[1779637830226,62.95,76361.18,0.0,0.99179,1e-05,1.15921]
[1779637832149,62.95,76359.56,0.0,0.99179,1e-05,1.15897]
[1779637834277,62.95,76359.56,0.0,0.99179,1e-05,1.15897]
[1779637836471,62.95,76358.84,0.0,0.99179,1e-05,1.15957]
[1779637836719,62.95,76358.84,0.0,0.99179,1e-05,1.15957]
[1779637837185,62.95,76356.64,0.0,0.99177,1e-05,1.16142]
[1779637838192,62.95,76354.0,0.0,0.99175,1e-05,1.16364]
[1779637841162,62.95,76353.04,0.0,0.99175,1e-05,1.16445]
[1779637841223,62.95,76353.04,0.0,0.99175,1e-05,1.16445]
[1779637841264,62.95,76350.8,0.0,0.99173,1e-05,1.16634]
[1779637843700,62.95,76349.49,0.0,0.99172,1e-05,1.16745]
[1779637858332,62.95,76349.2,0.0,0.99172,1e-05,1.16769]
[1779637863367,62.95,76349.82,0.0,0.99172,1e-05,1.16717]
[1779637864374,62.95,76345.75,0.0,0.9917,1e-05,1.17061]
[1779637865381,62.95,76340.85,0.0,0.99166,1e-05,1.17476]
[1779637866632,62.95,76340.85,0.0,0.99166,1e-05,1.17476]
[1779637866720,62.95,76340.85,0.0,0.99166,1e-05,1.17476]
[1779637868402,62.95,76337.46,0.0,0.99164,1e-05,1.17765]
[1779637869248,62.95,76337.46,0.0,0.99164,1e-05,1.17765]
[1779637874450,62.95,76337.51,0.0,0.99164,1e-05,1.1776]
[1779637882507,62.95,76337.67,0.0,0.99164,1e-05,1.17747]
[1779637886535,62.95,76339.3,0.0,0.99165,1e-05,1.17608]
[1779637887518,62.95,76339.3,0.0,0.99165,1e-05,1.17608]
[1779637887722,62.95,76339.3,0.0,0.99165,1e-05,1.17608]
[1779637887731,62.95,76338.04,0.0,0.99164,1e-05,1.17715]
[1779637893583,62.95,76337.19,0.0,0.99165,1e-05,1.17626]
[1779637899625,62.95,76337.44,0.0,0.99165,1e-05,1.17604]
[1779637903654,62.95,76333.44,0.0,0.99162,1e-05,1.17945]
[1779637904661,62.95,76332.06,0.0,0.99161,1e-05,1.18062]
[1779637905668,62.95,76326.88,0.0,0.99158,1e-05,1.18505]
[1779637906434,62.95,76326.88,0.0,0.99158,1e-05,1.18505]
[1779637906472,62.95,76326.88,0.0,0.99158,1e-05,1.18505]
[1779637906675,62.95,76325.19,0.0,0.99156,1e-05,1.18649]
[1779637907103,62.95,76325.19,0.0,0.99156,1e-05,1.18649]
[1779637907219,62.95,76325.19,0.0,0.99156,1e-05,1.18649]
[1779637907682,62.95,76324.56,0.0,0.99156,1e-05,1.18703]
[1779637912717,62.95,76324.1,0.0,0.99156,1e-05,1.18743]
[1779637916745,62.95,76325.79,0.0,0.99157,1e-05,1.18598]
[1779637917970,62.95,76325.88,0.0,0.99157,1e-05,1.1859]
[1779637918219,62.95,76325.88,0.0,0.99157,1e-05,1.1859]
[1779637918760,62.95,76325.75,0.0,0.99157,1e-05,1.18602]
[1779637919750,62.95,76325.75,0.0,0.99157,1e-05,1.18602]
[1779637919970,62.95,76326.69,0.0,0.99157,1e-05,1.18521]
[1779637925811,62.95,76327.1,0.0,0.99158,1e-05,1.18486]
[1779637928748,62.95,76324.86,0.0,0.99156,1e-05,1.18678]
[1779637928979,62.95,76324.74,0.0,0.99156,1e-05,1.18688]
[1779637930846,62.95,76317.05,0.0,0.99151,1e-05,1.19348]
[1779637931853,62.95,76311.48,0.0,0.99147,1e-05,1.19828]
[1779637933124,62.95,76309.74,0.0,0.99145,1e-05,1.19979]
[1779637933226,62.95,76309.74,0.0,0.99145,1e-05,1.19979]
[1779637937851,62.95,76308.0,0.0,0.99144,1e-05,1.20129]
[1779637937895,62.95,76308.57,0.0,0.99145,1e-05,1.2008]
[1779637937975,62.95,76308.57,0.0,0.99145,1e-05,1.2008]
[1779637938904,62.95,76301.36,0.0,0.99139,1e-05,1.20705]
[1779637939909,62.95,76297.63,0.0,0.99137,1e-05,1.21029]
[1779637942524,62.95,76297.52,0.0,0.99137,1e-05,1.21039]
[1779637942723,62.95,76297.52,0.0,0.99137,1e-05,1.21039]
[1779637947302,62.95,76297.08,0.0,0.99136,1e-05,1.21077]
[1779637947470,62.95,76297.08,0.0,0.99136,1e-05,1.21077]
[1779637947559,62.95,76296.37,0.0,0.99136,1e-05,1.21139]
[1779637948972,62.95,76303.52,0.0,0.99141,1e-05,1.20517]
[1779637950261,62.95,76303.52,0.0,0.99141,1e-05,1.20517]
[1779637950471,62.95,76303.52,0.0,0.99141,1e-05,1.20517]
[1779637955942,62.95,76307.83,0.0,0.99145,1e-05,1.1998]
[1779637955971,62.95,76307.83,0.0,0.99145,1e-05,1.1998]
[1779637956025,62.95,76303.51,0.0,0.99142,1e-05,1.20354]
[1779637957908,62.95,76303.51,0.0,0.99142,1e-05,1.20354]
[1779637957922,62.95,76303.71,0.0,0.99142,1e-05,1.20336]
[1779637957980,62.95,76303.71,0.0,0.99142,1e-05,1.20336]
[1779637962589,62.95,76304.0,0.0,0.99142,1e-05,1.20311]
[1779637962721,62.95,76304.0,0.0,0.99142,1e-05,1.20311]
[1779637964081,62.95,76307.34,0.0,0.99145,1e-05,1.20022]
[1779637967579,62.95,76308.42,0.0,0.99146,1e-05,1.19929]
[1779637967725,62.95,76308.42,0.0,0.99146,1e-05,1.19929]
[1779637967733,62.95,76309.14,0.0,0.99146,1e-05,1.19866]
[1779637971679,62.95,76308.32,0.0,0.99145,1e-05,1.19937]
[1779637971726,62.95,76308.32,0.0,0.99145,1e-05,1.19937]
[1779637977173,62.95,76306.01,0.0,0.99144,1e-05,1.20137]
[1779637981611,62.95,76305.97,0.0,0.99144,1e-05,1.20141]
[1779637981725,62.95,76305.97,0.0,0.99144,1e-05,1.20141]
[1779637983811,62.95,76306.85,0.0,0.99144,1e-05,1.20064]
[1779637983912,62.95,76310.07,0.0,0.99147,1e-05,1.19786]
[1779637983982,62.95,76310.07,0.0,0.99147,1e-05,1.19786]
[1779637986538,62.95,76312.6,0.0,0.99149,1e-05,1.19568]
[1779637986721,62.95,76312.6,0.0,0.99149,1e-05,1.19568]
[1779637992281,62.95,76313.39,0.0,0.99149,1e-05,1.195]
[1779637993368,62.95,76313.39,0.0,0.99149,1e-05,1.195]
[1779637994617,62.95,76313.39,0.0,0.99149,1e-05,1.195]
[1779637994721,62.95,76313.39,0.0,0.99149,1e-05,1.195]
[1779637994766,62.95,76313.89,0.0,0.99149,1e-05,1.19457]
[1779637997982,62.95,76313.95,0.0,0.9915,1e-05,1.19452]
[1779637998221,62.95,76313.95,0.0,0.9915,1e-05,1.19452]
[1779637999330,62.95,76308.76,0.0,0.99146,1e-05,1.19899]
[1779638000337,62.95,76314.25,0.0,0.9915,1e-05,1.19426]
[1779638001232,62.95,76314.25,0.0,0.9915,1e-05,1.19426]
[1779638001472,62.95,76314.25,0.0,0.9915,1e-05,1.19426]
[1779638002806,62.95,76314.29,0.0,0.9915,1e-05,1.19422]
[1779638002974,62.95,76314.29,0.0,0.9915,1e-05,1.19422]
[1779638002905,62.95,76314.54,0.0,0.9915,1e-05,1.19401]
[1779638009714,62.95,76314.36,0.0,0.9915,1e-05,1.19416]
[1779638009721,62.95,76314.36,0.0,0.9915,1e-05,1.19416]
[1779638010821,62.95,76320.17,0.0,0.99154,1e-05,1.18917]
[1779638016449,62.95,76319.35,0.0,0.99154,1e-05,1.18824]
[1779638018128,62.95,76319.08,0.0,0.99154,1e-05,1.18847]
[1779638018220,62.95,76319.08,0.0,0.99154,1e-05,1.18847]
[1779638019938,62.95,76320.05,0.0,0.99155,1e-05,1.18764]
[1779638019977,62.95,76320.05,0.0,0.99155,1e-05,1.18764]
[1779638020476,62.95,76320.15,0.0,0.99155,1e-05,1.18755]
[1779638023654,62.95,76320.3,0.0,0.99155,1e-05,1.18743]
[1779638028533,62.95,76324.15,0.0,0.99158,1e-05,1.18413]
[1779638034575,62.95,76324.66,0.0,0.99158,1e-05,1.18369]
[1779638042631,62.95,76324.83,0.0,0.99158,1e-05,1.18355]
[1779638045845,62.95,76324.8,0.0,0.99158,1e-05,1.18357]
[1779638045972,62.95,76324.8,0.0,0.99158,1e-05,1.18357]
[1779638046001,62.95,76325.23,0.0,0.99159,1e-05,1.18321]
[1779638051694,62.95,76329.79,0.0,0.99162,1e-05,1.17931]
[1779638056729,62.95,76330.07,0.0,0.99162,1e-05,1.17908]
[1779638061764,62.95,76329.16,0.0,0.99161,1e-05,1.17985]
[1779638063795,62.95,76326.5,0.0,0.9916,1e-05,1.18212]
[1779638066816,62.95,76322.45,0.0,0.99157,1e-05,1.18558]
[1779638071851,62.95,76320.03,0.0,0.99156,1e-05,1.18603]
[1779638076886,62.95,76318.32,0.0,0.99155,1e-05,1.18749]
[1779638081921,62.95,76319.04,0.0,0.99155,1e-05,1.18688]
[1779638086956,62.95,76320.59,0.0,0.99156,1e-05,1.18555]
[1779638091991,62.95,76320.21,0.0,0.99156,1e-05,1.18587]
[1779638102063,62.95,76320.82,0.0,0.99157,1e-05,1.18535]
[1779638107098,62.95,76320.9,0.0,0.99157,1e-05,1.18528]
[1779638112133,62.95,76320.75,0.0,0.99157,1e-05,1.18541]
[1779638121195,62.95,76320.83,0.0,0.99157,1e-05,1.18534]
[1779638126231,62.95,76320.73,0.0,0.99157,1e-05,1.18543]
[1779638131266,62.95,76320.63,0.0,0.99158,1e-05,1.18389]
[1779638136301,62.95,76319.6,0.0,0.99157,1e-05,1.18477]
[1779638141336,62.95,76319.56,0.0,0.99157,1e-05,1.1848]
[1779638146372,62.95,76315.68,0.0,0.99154,1e-05,1.18813]
[1779638151406,62.95,76303.98,0.0,0.99146,1e-05,1.1982]
[1779638152414,62.95,76299.47,0.0,0.99143,1e-05,1.2021]
[1779638153421,62.95,76299.43,0.0,0.99143,1e-05,1.20214]
[1779638158456,62.95,76299.11,0.0,0.99142,1e-05,1.20241]
[1779638163793,62.95,76298.47,0.0,0.99142,1e-05,1.20297]
[1779638165972,62.95,76298.75,0.0,0.99142,1e-05,1.20273]
[1779638168527,62.95,76295.25,0.0,0.9914,1e-05,1.20576]
[1779638170542,62.95,76290.74,0.0,0.99136,1e-05,1.20969]
[1779638172023,62.95,76290.74,0.0,0.99136,1e-05,1.20969]
[1779638172125,62.95,76288.97,0.0,0.99135,1e-05,1.21123]
[1779638172223,62.95,76288.97,0.0,0.99135,1e-05,1.21123]
[1779638172903,62.95,76288.97,0.0,0.99135,1e-05,1.21123]
[1779638172969,62.95,76288.97,0.0,0.99135,1e-05,1.21123]
[1779638176585,62.95,76300.03,0.0,0.99143,1e-05,1.20162]
[1779638177962,62.95,76300.03,0.0,0.99143,1e-05,1.20162]
[1779638178063,62.95,76302.45,0.0,0.99145,1e-05,1.19952]
[1779638179162,62.95,76302.45,0.0,0.99145,1e-05,1.19952]
[1779638179224,62.95,76302.53,0.0,0.99145,1e-05,1.19945]
[1779638179292,62.95,76302.53,0.0,0.99145,1e-05,1.19945]
[1779638179471,62.95,76302.53,0.0,0.99145,1e-05,1.19945]
[1779638179606,62.95,76302.6,0.0,0.99145,1e-05,1.19939]
[1779638184641,62.95,76302.49,0.0,0.99145,1e-05,1.19949]
[1779638189675,62.95,76302.53,0.0,0.99145,1e-05,1.19945]
[1779638194711,62.95,76302.67,0.0,0.99146,1e-05,1.19769]
[1779638199938,62.95,76302.46,0.0,0.99146,1e-05,1.19787]
[1779638199975,62.95,76302.46,0.0,0.99146,1e-05,1.19787]
[1779638200040,62.95,76302.89,0.0,0.99146,1e-05,1.1975]
[1779638200402,62.95,76302.89,0.0,0.99146,1e-05,1.1975]
[1779638200469,62.95,76302.89,0.0,0.99146,1e-05,1.1975]
[1779638205788,62.95,76302.4,0.0,0.99146,1e-05,1.19792]
[1779638210541,62.95,76303.93,0.0,0.99147,1e-05,1.1966]
[1779638210673,62.95,76303.93,0.0,0.99147,1e-05,1.1966]
[1779638210723,62.95,76303.93,0.0,0.99147,1e-05,1.1966]
[1779638210823,62.95,76304.48,0.0,0.99147,1e-05,1.19613]
[1779638211936,62.95,76304.48,0.0,0.99147,1e-05,1.19613]
[1779638217872,62.95,76305.36,0.0,0.99148,1e-05,1.19537]
[1779638223790,62.95,76305.14,0.0,0.99148,1e-05,1.19556]
[1779638223978,62.95,76305.14,0.0,0.99148,1e-05,1.19556]
[1779638223987,62.95,76305.14,0.0,0.99148,1e-05,1.19556]
[1779638224033,62.95,76305.14,0.0,0.99148,1e-05,1.19556]
[1779638231970,62.95,76304.51,0.0,0.99147,1e-05,1.1961]
[1779638237005,62.95,76303.23,0.0,0.99146,1e-05,1.19721]
[1779638237794,62.95,76303.23,0.0,0.99146,1e-05,1.19721]
[1779638237976,62.95,76303.23,0.0,0.99146,1e-05,1.19721]
[1779638237984,62.95,76303.23,0.0,0.99146,1e-05,1.19721]
[1779638238223,62.95,76303.23,0.0,0.99146,1e-05,1.19721]
[1779638238011,62.95,76303.17,0.0,0.99146,1e-05,1.19726]
[1779638243047,62.95,76300.82,0.0,0.99145,1e-05,1.19929]
[1779638244398,62.95,76299.94,0.0,0.99144,1e-05,1.20005]
[1779638244475,62.95,76299.94,0.0,0.99144,1e-05,1.20005]
[1779638244643,62.95,76299.94,0.0,0.99144,1e-05,1.20005]
[1779638244725,62.95,76299.94,0.0,0.99144,1e-05,1.20005]
[1779638244744,62.95,76299.94,0.0,0.99144,1e-05,1.20005]
[1779638248082,62.95,76296.89,0.0,0.99142,1e-05,1.20269]
[1779638250158,62.95,76295.47,0.0,0.99141,1e-05,1.20392]
[1779638250225,62.95,76295.47,0.0,0.99141,1e-05,1.20392]
[1779638250251,62.95,76294.39,0.0,0.9914,1e-05,1.20486]
[1779638250475,62.95,76294.39,0.0,0.9914,1e-05,1.20486]
[1779638250721,62.95,76294.39,0.0,0.9914,1e-05,1.20486]
[1779638256143,62.95,76294.71,0.0,0.99141,1e-05,1.20294]
[1779638257013,62.95,76294.71,0.0,0.99141,1e-05,1.20294]
[1779638257221,62.95,76294.71,0.0,0.99141,1e-05,1.20294]
[1779638259163,62.95,76301.73,0.0,0.99146,1e-05,1.19686]
[1779638260171,62.95,76304.93,0.0,0.99149,1e-05,1.1941]
[1779638261045,62.95,76304.93,0.0,0.99149,1e-05,1.1941]
[1779638261225,62.95,76304.93,0.0,0.99149,1e-05,1.1941]
[1779638261257,62.95,76304.29,0.0,0.99148,1e-05,1.19465]
[1779638261491,62.95,76304.29,0.0,0.99148,1e-05,1.19465]
[1779638261721,62.95,76304.29,0.0,0.99148,1e-05,1.19465]
[1779638267220,62.95,76304.1,0.0,0.99148,1e-05,1.19482]
[1779638272255,62.95,76303.64,0.0,0.99148,1e-05,1.19521]
[1779638276283,62.95,76300.07,0.0,0.99145,1e-05,1.1983]
[1779638276634,62.95,76300.07,0.0,0.99145,1e-05,1.1983]
[1779638276725,62.95,76300.07,0.0,0.99145,1e-05,1.1983]
[1779638276770,62.95,76300.07,0.0,0.99145,1e-05,1.1983]
[1779638276972,62.95,76300.07,0.0,0.99145,1e-05,1.1983]
[1779638277057,62.95,76300.07,0.0,0.99145,1e-05,1.1983]
[1779638282325,62.95,76298.07,0.0,0.99144,1e-05,1.20002]
[1779638283582,62.95,76298.07,0.0,0.99144,1e-05,1.20002]
[1779638283722,62.95,76298.07,0.0,0.99144,1e-05,1.20002]
[1779638283869,62.95,76298.07,0.0,0.99144,1e-05,1.20002]
[1779638283977,62.95,76298.07,0.0,0.99144,1e-05,1.20002]
[1779638284074,62.95,76295.83,0.0,0.99142,1e-05,1.20196]
[1779638287130,62.95,76295.32,0.0,0.99142,1e-05,1.20241]
[1779638292395,62.95,76293.67,0.0,0.99141,1e-05,1.20384]
[1779638295416,62.95,76289.81,0.0,0.99138,1e-05,1.20719]
[1779638296911,62.95,76289.81,0.0,0.99138,1e-05,1.20719]
[1779638296974,62.95,76289.81,0.0,0.99138,1e-05,1.20719]
[1779638297052,62.95,76289.81,0.0,0.99138,1e-05,1.20719]
[1779638297222,62.95,76289.81,0.0,0.99138,1e-05,1.20719]
[1779638297148,62.95,76287.84,0.0,0.99136,1e-05,1.20891]
[1779638304479,62.95,76286.99,0.0,0.99136,1e-05,1.20965]
[1779638307888,62.95,76288.11,0.0,0.99137,1e-05,1.20867]
[1779638307974,62.95,76288.11,0.0,0.99137,1e-05,1.20867]
[1779638308168,62.95,76288.11,0.0,0.99137,1e-05,1.20867]
[1779638308223,62.95,76288.11,0.0,0.99137,1e-05,1.20867]
[1779638308314,62.95,76288.29,0.0,0.99137,1e-05,1.20851]
[1779638312747,62.95,76287.4,0.0,0.99137,1e-05,1.20764]
[1779638312983,62.95,76287.4,0.0,0.99137,1e-05,1.20764]
[1779638313205,62.95,76287.4,0.0,0.99137,1e-05,1.20764]
[1779638313222,62.95,76287.4,0.0,0.99137,1e-05,1.20764]
[1779638313223,62.95,76285.88,0.0,0.99136,1e-05,1.20896]
[1779638315556,62.95,76278.86,0.0,0.99131,1e-05,1.21509]
[1779638317110,62.95,76278.86,0.0,0.99131,1e-05,1.21509]
[1779638317226,62.95,76278.86,0.0,0.99131,1e-05,1.21509]
[1779638317284,62.95,76276.94,0.0,0.9913,1e-05,1.21677]
[1779638317329,62.95,76276.94,0.0,0.9913,1e-05,1.21677]
[1779638317473,62.95,76276.94,0.0,0.9913,1e-05,1.21677]
[1779638322606,62.95,76276.52,0.0,0.99129,1e-05,1.21714]
[1779638327651,62.95,76276.59,0.0,0.99129,1e-05,1.21707]
[1779638327722,62.95,76276.59,0.0,0.99129,1e-05,1.21707]
[1779638327804,62.95,76276.59,0.0,0.99129,1e-05,1.21707]
[1779638327854,62.95,76276.59,0.0,0.99129,1e-05,1.21707]
[1779638327975,62.95,76276.59,0.0,0.99129,1e-05,1.21707]
[1779638328073,62.95,76276.26,0.0,0.99129,1e-05,1.21736]
[1779638329655,62.95,76278.89,0.0,0.99131,1e-05,1.21506]
[1779638335173,62.95,76279.03,0.0,0.99131,1e-05,1.21494]
[1779638338717,62.95,76283.22,0.0,0.99134,1e-05,1.21128]
[1779638340139,62.95,76283.22,0.0,0.99134,1e-05,1.21128]
[1779638340223,62.95,76283.22,0.0,0.99134,1e-05,1.21128]
[1779638340235,62.95,76286.38,0.0,0.99137,1e-05,1.20852]
[1779638340376,62.95,76286.38,0.0,0.99137,1e-05,1.20852]
[1779638340474,62.95,76286.38,0.0,0.99137,1e-05,1.20852]
[1779638345767,62.95,76287.0,0.0,0.99137,1e-05,1.20798]
[1779638347077,62.95,76287.0,0.0,0.99137,1e-05,1.20798]
[1779638347226,62.95,76287.0,0.0,0.99137,1e-05,1.20798]
[1779638352816,62.95,76287.04,0.0,0.99137,1e-05,1.20795]
[1779638357875,62.95,76288.05,0.0,0.99138,1e-05,1.20707]
[1779638357974,62.95,76288.05,0.0,0.99138,1e-05,1.20707]
[1779638358122,62.95,76288.05,0.0,0.99138,1e-05,1.20707]
[1779638358223,62.95,76288.05,0.0,0.99138,1e-05,1.20707]
[1779638358319,62.95,76289.02,0.0,0.99138,1e-05,1.20623]
[1779638364900,62.95,76288.96,0.0,0.99138,1e-05,1.20628]
[1779638371949,62.95,76289.99,0.0,0.9914,1e-05,1.20374]
[1779638373462,62.95,76289.82,0.0,0.9914,1e-05,1.20388]
[1779638373468,62.95,76289.82,0.0,0.9914,1e-05,1.20388]
[1779638381829,62.95,76289.96,0.0,0.9914,1e-05,1.20376]
[1779638381975,62.95,76289.96,0.0,0.9914,1e-05,1.20376]
[1779638382222,62.95,76289.96,0.0,0.9914,1e-05,1.20376]
[1779638382323,62.95,76289.45,0.0,0.9914,1e-05,1.2042]
[1779638382473,62.95,76289.45,0.0,0.9914,1e-05,1.2042]
[1779638388062,62.95,76289.76,0.0,0.9914,1e-05,1.20393]
[1779638395111,62.95,76289.25,0.0,0.9914,1e-05,1.20438]
[1779638400150,62.95,76289.59,0.0,0.9914,1e-05,1.20408]
[1779638401157,62.95,76292.23,0.0,0.99142,1e-05,1.20179]
[1779638401497,62.95,76292.23,0.0,0.99142,1e-05,1.20179]
[1779638401723,62.95,76292.23,0.0,0.99142,1e-05,1.20179]
[1779638401842,62.95,76292.23,0.0,0.99142,1e-05,1.20179]
[1779638401987,62.95,76292.23,0.0,0.99142,1e-05,1.20179]
[1779638402165,62.95,76293.78,0.0,0.99143,1e-05,1.20045]
[1779638405186,62.95,76290.51,0.0,0.99141,1e-05,1.20328]
[1779638406929,62.95,76289.45,0.0,0.9914,1e-05,1.2042]
[1779638406971,62.95,76289.45,0.0,0.9914,1e-05,1.2042]
[1779638407069,62.95,76289.45,0.0,0.9914,1e-05,1.2042]
[1779638407223,62.95,76289.45,0.0,0.9914,1e-05,1.2042]
[1779638407322,62.95,76288.78,0.0,0.99139,1e-05,1.20479]
[1779638412360,62.95,76289.61,0.0,0.9914,1e-05,1.20407]
[1779638412579,62.95,76289.84,0.0,0.9914,1e-05,1.20387]
[1779638412723,62.95,76289.84,0.0,0.9914,1e-05,1.20387]
[1779638412748,62.95,76289.84,0.0,0.9914,1e-05,1.20387]
[1779638412971,62.95,76289.84,0.0,0.9914,1e-05,1.20387]
[1779638413243,62.95,76289.69,0.0,0.9914,1e-05,1.204]
[1779638414250,62.95,76293.82,0.0,0.99143,1e-05,1.20041]
[1779638415257,62.95,76296.38,0.0,0.99145,1e-05,1.1982]
[1779638416213,62.95,76296.38,0.0,0.99145,1e-05,1.1982]
[1779638416223,62.95,76296.38,0.0,0.99145,1e-05,1.1982]
[1779638422306,62.95,76297.39,0.0,0.99146,1e-05,1.19733]
[1779638425327,62.95,76299.3,0.0,0.99147,1e-05,1.19568]
[1779638426762,62.95,76300.69,0.0,0.99148,1e-05,1.19448]
[1779638426972,62.95,76300.69,0.0,0.99148,1e-05,1.19448]
[1779638427268,62.95,76300.69,0.0,0.99148,1e-05,1.19448]
[1779638427367,62.95,76300.69,0.0,0.99148,1e-05,1.19448]
[1779638427473,62.95,76300.69,0.0,0.99148,1e-05,1.19448]
[1779638433383,62.95,76300.35,0.0,0.99149,1e-05,1.19313]
[1779638435971,62.95,76300.83,0.0,0.99149,1e-05,1.19272]
[1779638436222,62.95,76300.83,0.0,0.99149,1e-05,1.19272]
[1779638436412,62.95,76300.6,0.0,0.99149,1e-05,1.19292]
[1779638436532,62.95,76300.6,0.0,0.99149,1e-05,1.19292]
[1779638436723,62.95,76300.6,0.0,0.99149,1e-05,1.19292]
[1779638443824,62.95,76300.45,0.0,0.99149,1e-05,1.19304]
[1779638443975,62.95,76300.45,0.0,0.99149,1e-05,1.19304]
[1779638444317,62.95,76300.45,0.0,0.99149,1e-05,1.19304]
[1779638444319,62.95,76301.17,0.0,0.99149,1e-05,1.19242]
[1779638444472,62.95,76301.17,0.0,0.99149,1e-05,1.19242]
[1779638451175,62.95,76300.48,0.0,0.99149,1e-05,1.19302]
[1779638451222,62.95,76300.48,0.0,0.99149,1e-05,1.19302]
[1779638451243,62.95,76300.48,0.0,0.99149,1e-05,1.19302]
[1779638451322,62.95,76300.14,0.0,0.99149,1e-05,1.19331]
[1779638451481,62.95,76300.14,0.0,0.99149,1e-05,1.19331]
[1779638451726,62.95,76300.14,0.0,0.99149,1e-05,1.19331]
[1779638454539,62.95,76301.63,0.0,0.9915,1e-05,1.19203]
[1779638459105,62.95,76301.55,0.0,0.9915,1e-05,1.1921]
[1779638459221,62.95,76301.55,0.0,0.9915,1e-05,1.1921]
[1779638459304,62.95,76302.12,0.0,0.9915,1e-05,1.19161]
[1779638459603,62.95,76302.12,0.0,0.9915,1e-05,1.19161]
[1779638459726,62.95,76302.12,0.0,0.9915,1e-05,1.19161]
[1779638461588,62.95,76299.37,0.0,0.99148,1e-05,1.19398]
[1779638463008,62.95,76299.37,0.0,0.99148,1e-05,1.19398]
[1779638463146,62.95,76299.37,0.0,0.99148,1e-05,1.19398]
[1779638463223,62.95,76299.37,0.0,0.99148,1e-05,1.19398]
[1779638463248,62.95,76300.3,0.0,0.99149,1e-05,1.19317]
[1779638467232,62.95,76299.25,0.0,0.99148,1e-05,1.19408]
[1779638467473,62.95,76299.25,0.0,0.99148,1e-05,1.19408]
[1779638467334,62.95,76295.95,0.0,0.99146,1e-05,1.19693]
[1779638467630,62.95,76293.92,0.0,0.99144,1e-05,1.19868]
[1779638469305,62.95,76293.92,0.0,0.99144,1e-05,1.19868]
[1779638469470,62.95,76293.92,0.0,0.99144,1e-05,1.19868]
[1779638469322,62.95,76299.14,0.0,0.99148,1e-05,1.19417]
[1779638469644,62.95,76301.58,0.0,0.9915,1e-05,1.19207]
[1779638475290,62.95,76300.96,0.0,0.99149,1e-05,1.1926]
[1779638475383,62.95,76302.27,0.0,0.9915,1e-05,1.19148]
[1779638475974,62.95,76302.27,0.0,0.9915,1e-05,1.19148]
[1779638476128,62.95,76302.27,0.0,0.9915,1e-05,1.19148]
[1779638476228,62.95,76302.27,0.0,0.9915,1e-05,1.19148]
[1779638476454,62.95,76302.96,0.0,0.99151,1e-05,1.19088]
[1779638481570,62.95,76303.19,0.0,0.99151,1e-05,1.19069]
[1779638486553,62.95,76303.32,0.0,0.99151,1e-05,1.19057]
[1779638486725,62.95,76303.32,0.0,0.99151,1e-05,1.19057]
[1779638487602,62.95,76303.57,0.0,0.99151,1e-05,1.19036]
[1779638487721,62.95,76303.57,0.0,0.99151,1e-05,1.19036]
[1779638487822,62.95,76303.57,0.0,0.99151,1e-05,1.19036]
[1779638493813,62.95,76303.05,0.0,0.99152,1e-05,1.18917]
[1779638498844,62.95,76303.01,0.0,0.99152,1e-05,1.1892]
[1779638498970,62.95,76303.01,0.0,0.99152,1e-05,1.1892]
[1779638505898,62.95,76303.37,0.0,0.99152,1e-05,1.18889]
[1779638508475,62.95,76303.47,0.0,0.99152,1e-05,1.18881]
[1779638508722,62.95,76304.27,0.0,0.99153,1e-05,1.18812]
[1779638509737,62.95,76304.26,0.0,0.99153,1e-05,1.18813]
[1779638509972,62.95,76304.26,0.0,0.99153,1e-05,1.18813]
[1779638510073,62.95,76304.46,0.0,0.99153,1e-05,1.18796]
[1779638520270,62.95,76304.52,0.0,0.99153,1e-05,1.18791]
[1779638520471,62.95,76304.52,0.0,0.99153,1e-05,1.18791]
[1779638526038,62.95,76304.07,0.0,0.99153,1e-05,1.18829]
[1779638531950,62.95,76304.07,0.0,0.99153,1e-05,1.18829]
[1779638533971,62.95,76304.07,0.0,0.99153,1e-05,1.18829]
[1779638542149,62.95,76303.58,0.0,0.99152,1e-05,1.18871]
[1779638551213,62.95,76303.69,0.0,0.99153,1e-05,1.18698]
[1779638552458,62.95,76303.69,0.0,0.99153,1e-05,1.18698]
[1779638552477,62.95,76303.69,0.0,0.99153,1e-05,1.18698]
[1779638553757,62.95,76304.01,0.0,0.99154,1e-05,1.18671]
[1779638553973,62.95,76304.01,0.0,0.99154,1e-05,1.18671]
[1779638554234,62.95,76303.69,0.0,0.99153,1e-05,1.18698]
[1779638557727,62.95,76304.03,0.0,0.99154,1e-05,1.18669]
[1779638557970,62.95,76304.03,0.0,0.99154,1e-05,1.18669]
[1779638563298,62.95,76306.98,0.0,0.99156,1e-05,1.18416]
[1779638568334,62.95,76306.94,0.0,0.99156,1e-05,1.1842]
[1779638573369,62.95,76306.94,0.0,0.99156,1e-05,1.1842]
[1779638578125,62.95,76306.94,0.0,0.99156,1e-05,1.1842]
[1779638578221,62.95,76306.94,0.0,0.99156,1e-05,1.1842]
[1779638579069,62.95,76306.94,0.0,0.99156,1e-05,1.1842]
[1779638579222,62.95,76306.94,0.0,0.99156,1e-05,1.1842]
[1779638589481,62.95,76306.86,0.0,0.99156,1e-05,1.18427]
[1779638593359,62.95,76307.38,0.0,0.99156,1e-05,1.18382]
[1779638593474,62.95,76307.38,0.0,0.99156,1e-05,1.18382]
[1779638598544,62.95,76308.2,0.0,0.99157,1e-05,1.18312]
[1779638602295,62.95,76308.06,0.0,0.99157,1e-05,1.18324]
[1779638602470,62.95,76308.06,0.0,0.99157,1e-05,1.18324]
[1779638603884,62.95,76307.91,0.0,0.99156,1e-05,1.18337]
[1779638603975,62.95,76307.91,0.0,0.99156,1e-05,1.18337]
[1779638604590,62.95,76309.61,0.0,0.99158,1e-05,1.18191]
[1779638605606,62.95,76314.07,0.0,0.99161,1e-05,1.1781]
[1779638607712,62.95,76314.07,0.0,0.99161,1e-05,1.1781]
[1779638606647,62.95,76322.69,0.0,0.99167,1e-05,1.17077]
[1779638608636,62.95,76413.8,0.0,0.99229,1e-05,1.09556]
[1779638608873,62.95,76413.8,0.0,0.99229,1e-05,1.09556]
[1779638609643,62.95,76411.6,0.0,0.99227,1e-05,1.09733]
[1779638610777,62.95,76408.93,0.0,0.99225,1e-05,1.09947]
[1779638611276,62.95,76408.93,0.0,0.99225,1e-05,1.09947]
[1779638611506,62.95,76408.93,0.0,0.99225,1e-05,1.09947]
[1779638611649,62.95,76408.93,0.0,0.99225,1e-05,1.09947]
[1779638611657,62.95,76404.84,0.0,0.99224,1e-05,1.10122]
[1779638612230,62.95,76404.84,0.0,0.99224,1e-05,1.10122]
[1779638612664,62.95,76399.73,0.0,0.9922,1e-05,1.10535]
[1779638613673,62.95,76394.13,0.0,0.99217,1e-05,1.10988]
[1779638614678,62.95,76391.72,0.0,0.99215,1e-05,1.11184]
[1779638616692,62.95,76389.31,0.0,0.99213,1e-05,1.1138]
[1779638621729,62.95,76393.7,0.0,0.99216,1e-05,1.11023]
[1779638623766,62.95,76390.43,0.0,0.99214,1e-05,1.11289]
[1779638626785,62.95,76387.97,0.0,0.99213,1e-05,1.11489]
[1779638628799,62.95,76384.63,0.0,0.9921,1e-05,1.11762]
[1779638633834,62.95,76383.18,0.0,0.99209,1e-05,1.1188]
[1779638634841,62.95,76379.61,0.0,0.99207,1e-05,1.12172]
[1779638639877,62.95,76381.93,0.0,0.99209,1e-05,1.11982]
[1779638641891,62.95,76386.05,0.0,0.99211,1e-05,1.11646]
[1779638646926,62.95,76387.58,0.0,0.99212,1e-05,1.11521]
[1779638649947,62.95,76389.71,0.0,0.99214,1e-05,1.11347]
[1779638652968,62.95,76392.22,0.0,0.99215,1e-05,1.11143]
[1779638656996,62.95,76396.94,0.0,0.99219,1e-05,1.1076]
[1779638659010,62.95,76400.67,0.0,0.99221,1e-05,1.10459]
[1779638660026,62.95,76406.68,0.0,0.99225,1e-05,1.09974]
[1779638664054,62.95,76408.89,0.0,0.99226,1e-05,1.09796]
[1779638665061,62.95,76412.64,0.0,0.99229,1e-05,1.09495]
[1779638670096,62.95,76413.06,0.0,0.99229,1e-05,1.09461]
[1779638671236,62.95,76413.06,0.0,0.99229,1e-05,1.09461]
[1779638671469,62.95,76413.06,0.0,0.99229,1e-05,1.09461]
[1779638677145,62.95,76413.0,0.0,0.9923,1e-05,1.09311]
[1779638680166,62.95,76415.86,0.0,0.99232,1e-05,1.09082]
[1779638682109,62.95,76415.32,0.0,0.99232,1e-05,1.09125]
[1779638682219,62.95,76415.32,0.0,0.99232,1e-05,1.09125]
[1779638682751,62.95,76416.15,0.0,0.99232,1e-05,1.09059]
[1779638683690,62.95,76416.15,0.0,0.99232,1e-05,1.09059]
[1779638683187,62.95,76417.61,0.0,0.99233,1e-05,1.08942]
[1779638686211,62.95,76426.5,0.0,0.99239,1e-05,1.08234]
[1779638687218,62.95,76428.09,0.0,0.9924,1e-05,1.08107]
[1779638688801,62.95,76428.12,0.0,0.9924,1e-05,1.08105]
[1779638688977,62.95,76428.12,0.0,0.9924,1e-05,1.08105]
[1779638689856,62.95,76427.7,0.0,0.9924,1e-05,1.08138]
[1779638689974,62.95,76427.7,0.0,0.9924,1e-05,1.08138]
[1779638690352,62.95,76428.06,0.0,0.9924,1e-05,1.0811]
[1779638691245,62.95,76430.12,0.0,0.99241,1e-05,1.07946]
[1779638692255,62.95,76439.04,0.0,0.99247,1e-05,1.07241]
[1779638693262,62.95,76443.75,0.0,0.9925,1e-05,1.0687]
[1779638694301,62.95,76454.41,0.0,0.99257,1e-05,1.06035]
[1779638695136,62.95,76454.41,0.0,0.99257,1e-05,1.06035]
[1779638695299,62.95,76489.46,0.0,0.99279,1e-05,1.03326]
[1779638696308,62.95,76502.68,0.0,0.99287,1e-05,1.0232]
[1779638697315,62.95,76496.05,0.0,0.99283,1e-05,1.02824]
[1779638698315,62.95,76496.05,0.0,0.99283,1e-05,1.02824]
[1779638698322,62.95,76490.09,0.0,0.99279,1e-05,1.03278]
[1779638699329,62.95,76484.76,0.0,0.99276,1e-05,1.03686]
[1779638700336,62.95,76480.86,0.0,0.99273,1e-05,1.03985]
[1779638702351,62.95,76478.93,0.0,0.99272,1e-05,1.04134]
[1779638706379,62.95,76482.93,0.0,0.99275,1e-05,1.03826]
[1779638707386,62.95,76485.34,0.0,0.99276,1e-05,1.03642]
[1779638709400,62.95,76489.94,0.0,0.99279,1e-05,1.0329]
[1779638710407,62.95,76493.17,0.0,0.99281,1e-05,1.03043]
[1779638712423,62.95,76499.37,0.0,0.99285,1e-05,1.02571]
[1779638714437,62.95,76496.96,0.0,0.99283,1e-05,1.02755]
[1779638715444,62.95,76494.35,0.0,0.99282,1e-05,1.02953]
[1779638716870,62.95,76494.46,0.0,0.99282,1e-05,1.02945]
[1779638716969,62.95,76494.46,0.0,0.99282,1e-05,1.02945]
[1779638717945,62.95,76494.15,0.0,0.99281,1e-05,1.02968]
[1779638717970,62.95,76494.15,0.0,0.99281,1e-05,1.02968]
[1779638718467,62.95,76494.71,0.0,0.99282,1e-05,1.02926]
[1779638722335,62.95,76493.61,0.0,0.99281,1e-05,1.0301]
[1779638722482,62.95,76493.61,0.0,0.99281,1e-05,1.0301]
[1779638723534,62.95,76495.13,0.0,0.99282,1e-05,1.02894]
[1779638723723,62.95,76495.13,0.0,0.99282,1e-05,1.02894]
[1779638723709,62.95,76495.28,0.0,0.99282,1e-05,1.02882]
[1779638724507,62.95,76502.23,0.0,0.99286,1e-05,1.02354]
[1779638725654,62.95,76502.23,0.0,0.99286,1e-05,1.02354]
[1779638725724,62.95,76502.23,0.0,0.99286,1e-05,1.02354]
[1779638725755,62.95,76508.38,0.0,0.9929,1e-05,1.01889]
[1779638726521,62.95,76504.24,0.0,0.99288,1e-05,1.02202]
[1779638727599,62.95,76504.24,0.0,0.99288,1e-05,1.02202]
[1779638727721,62.95,76504.24,0.0,0.99288,1e-05,1.02202]
[1779638727662,62.95,76505.59,0.0,0.99288,1e-05,1.021]
[1779638728219,62.95,76505.59,0.0,0.99288,1e-05,1.021]
[1779638728535,62.95,76505.05,0.0,0.99288,1e-05,1.02141]
[1779638729542,62.95,76506.95,0.0,0.99289,1e-05,1.01997]
[1779638731556,62.95,76510.0,0.0,0.99292,1e-05,1.0162]
[1779638733760,62.95,76509.0,0.0,0.99292,1e-05,1.01695]
[1779638733786,62.95,76506.84,0.0,0.9929,1e-05,1.01858]
[1779638733969,62.95,76506.84,0.0,0.9929,1e-05,1.01858]
[1779638734577,62.95,76501.95,0.0,0.99287,1e-05,1.02228]
[1779638736591,62.95,76506.86,0.0,0.9929,1e-05,1.01857]
[1779638737105,62.95,76506.86,0.0,0.9929,1e-05,1.01857]
[1779638737223,62.95,76506.86,0.0,0.9929,1e-05,1.01857]
[1779638737598,62.95,76509.11,0.0,0.99292,1e-05,1.01687]
[1779638738605,62.95,76514.02,0.0,0.99295,1e-05,1.01317]
[1779638740619,62.95,76516.31,0.0,0.99296,1e-05,1.01145]
[1779638741626,62.95,76520.33,0.0,0.99298,1e-05,1.00844]
[1779638742633,62.95,76525.95,0.0,0.99302,1e-05,1.00424]
[1779638743640,62.95,76529.09,0.0,0.99304,1e-05,1.0019]
[1779638744393,62.95,76529.09,0.0,0.99304,1e-05,1.0019]
[1779638744474,62.95,76529.09,0.0,0.99304,1e-05,1.0019]
[1779638746661,62.95,76532.37,0.0,0.99306,1e-05,0.99946]
[1779638747706,62.95,76532.37,0.0,0.99306,1e-05,0.99946]
[1779638747749,62.95,76534.82,0.0,0.99307,1e-05,0.99764]
[1779638748689,62.95,76545.77,0.0,0.99313,1e-05,0.98954]
[1779638749697,62.95,76550.66,0.0,0.99316,1e-05,0.98594]
[1779638750704,62.95,76543.32,0.0,0.99312,1e-05,0.99135]
[1779638751738,62.95,76543.32,0.0,0.99312,1e-05,0.99135]
[1779638751793,62.95,76546.99,0.0,0.99314,1e-05,0.98864]
[1779638752718,62.95,76549.01,0.0,0.99315,1e-05,0.98715]
[1779638754732,62.95,76558.57,0.0,0.99321,1e-05,0.98014]
[1779638755739,62.95,76567.18,0.0,0.99326,1e-05,0.97387]
[1779638756746,62.95,76565.74,0.0,0.99325,1e-05,0.97491]
[1779638758307,62.95,76565.41,0.0,0.99325,1e-05,0.97515]
[1779638758764,62.95,76583.51,0.0,0.99335,1e-05,0.96205]
[1779638759921,62.95,76598.4,0.0,0.99344,1e-05,0.95139]
[1779638760777,62.95,76597.63,0.0,0.99343,1e-05,0.95194]
[1779638761807,62.95,76590.55,0.0,0.99339,1e-05,0.957]
[1779638762322,62.95,76590.55,0.0,0.99339,1e-05,0.957]
[1779638762812,62.95,76587.91,0.0,0.99338,1e-05,0.95889]
[1779638764826,62.95,76585.0,0.0,0.99336,1e-05,0.96098]
[1779638765833,62.95,76586.81,0.0,0.99337,1e-05,0.95968]
[1779638766841,62.95,76588.43,0.0,0.99338,1e-05,0.95852]
[1779638771877,62.95,76582.87,0.0,0.99335,1e-05,0.96251]
[1779638772885,62.95,76584.96,0.0,0.99336,1e-05,0.96101]
[1779638775291,62.95,76585.58,0.0,0.99337,1e-05,0.96057]
[1779638775853,62.95,76585.58,0.0,0.99337,1e-05,0.96057]
[1779638775906,62.95,76586.48,0.0,0.99337,1e-05,0.95992]
[1779638777970,62.95,76586.32,0.0,0.99337,1e-05,0.96003]
[1779638777923,62.95,76581.68,0.0,0.99334,1e-05,0.96337]
[1779638778930,62.95,76575.43,0.0,0.99331,1e-05,0.96788]
[1779638780944,62.95,76570.96,0.0,0.99328,1e-05,0.97112]
[1779638781951,62.95,76569.5,0.0,0.99327,1e-05,0.97218]
[1779638782958,62.95,76567.35,0.0,0.99326,1e-05,0.97374]
[1779638783965,62.95,76562.53,0.0,0.99323,1e-05,0.97725]
[1779638784972,62.95,76561.09,0.0,0.99322,1e-05,0.9783]
[1779638786986,62.95,76563.55,0.0,0.99324,1e-05,0.97651]
[1779638787993,62.95,76561.49,0.0,0.99323,1e-05,0.97801]
[1779638789714,62.95,76556.17,0.0,0.9932,1e-05,0.9819]
[1779638790010,62.95,76549.29,0.0,0.99316,1e-05,0.98695]
[1779638791018,62.95,76543.35,0.0,0.99313,1e-05,0.98988]
[1779638794045,62.95,76538.81,0.0,0.9931,1e-05,0.99323]
[1779638795052,62.95,76533.29,0.0,0.99307,1e-05,0.99732]
[1779638796059,62.95,76528.26,0.0,0.99304,1e-05,1.00106]
[1779638797589,62.95,76528.26,0.0,0.99304,1e-05,1.00106]
[1779638797945,62.95,76528.26,0.0,0.99304,1e-05,1.00106]
[1779638797959,62.95,76527.15,0.0,0.99303,1e-05,1.00189]
[1779638798470,62.95,76527.15,0.0,0.99303,1e-05,1.00189]
[1779638800089,62.95,76492.2,0.0,0.99282,1e-05,1.02821]
[1779638801096,62.95,76478.71,0.0,0.99274,1e-05,1.03852]
[1779638802102,62.95,76477.5,0.0,0.99273,1e-05,1.03945]
[1779638803406,62.95,76477.5,0.0,0.99273,1e-05,1.03945]
[1779638803482,62.95,76474.57,0.0,0.99271,1e-05,1.04171]
[1779638807138,62.95,76469.01,0.0,0.99268,1e-05,1.04599]
[1779638808145,62.95,76466.56,0.0,0.99266,1e-05,1.04789]
[1779638809478,62.95,76466.56,0.0,0.99266,1e-05,1.04789]
[1779638812174,62.95,76464.62,0.0,0.99265,1e-05,1.04939]
[1779638813181,62.95,76462.98,0.0,0.99264,1e-05,1.05066]
[1779638814189,62.95,76464.81,0.0,0.99265,1e-05,1.04924]
[1779638816203,62.95,76466.47,0.0,0.99266,1e-05,1.04796]
[1779638819224,62.95,76468.75,0.0,0.99268,1e-05,1.0462]
[1779638821061,62.95,76468.75,0.0,0.99268,1e-05,1.0462]
[1779638820237,62.95,76470.44,0.0,0.99269,1e-05,1.04489]
[1779638821473,62.95,76470.44,0.0,0.99269,1e-05,1.04489]
[1779638821575,62.95,76473.13,0.0,0.99271,1e-05,1.04282]
[1779638822250,62.95,76474.48,0.0,0.99271,1e-05,1.04178]
[1779638823257,62.95,76476.66,0.0,0.99273,1e-05,1.0401]
[1779638824263,62.95,76485.04,0.0,0.99278,1e-05,1.03367]
[1779638827065,62.95,76484.71,0.0,0.99278,1e-05,1.03393]
[1779638827660,62.95,76485.76,0.0,0.99278,1e-05,1.03312]
[1779638827730,62.95,76490.78,0.0,0.99281,1e-05,1.02929]
[1779638828293,62.95,76498.54,0.0,0.99286,1e-05,1.02339]
[1779638829300,62.95,76502.81,0.0,0.99289,1e-05,1.02016]
[1779638830309,62.95,76508.24,0.0,0.99292,1e-05,1.01606]
[1779638831314,62.95,76506.14,0.0,0.99291,1e-05,1.01764]
[1779638834335,62.95,76503.45,0.0,0.99289,1e-05,1.01967]
[1779638835733,62.95,76503.45,0.0,0.99289,1e-05,1.01967]
[1779638835924,62.95,76503.54,0.0,0.99289,1e-05,1.01961]
[1779638837732,62.95,76504.26,0.0,0.9929,1e-05,1.01906]
[1779638840377,62.95,76502.79,0.0,0.99289,1e-05,1.02017]
[1779638841857,62.95,76502.79,0.0,0.99289,1e-05,1.02017]
[1779638841971,62.95,76502.79,0.0,0.99289,1e-05,1.02017]
[1779638846842,62.95,76501.12,0.0,0.99288,1e-05,1.02144]
[1779638846973,62.95,76501.12,0.0,0.99288,1e-05,1.02144]
[1779638852462,62.95,76500.36,0.0,0.99288,1e-05,1.02054]
[1779638853728,62.95,76500.36,0.0,0.99288,1e-05,1.02054]
[1779638853735,62.95,76500.28,0.0,0.99288,1e-05,1.0206]
[1779638856490,62.95,76495.21,0.0,0.99285,1e-05,1.02444]
[1779638859511,62.95,76500.17,0.0,0.99288,1e-05,1.02068]
[1779638860529,62.95,76500.17,0.0,0.99288,1e-05,1.02068]
[1779638860721,62.95,76500.17,0.0,0.99288,1e-05,1.02068]
[1779638866559,62.95,76503.41,0.0,0.9929,1e-05,1.01823]
[1779638867415,62.95,76503.41,0.0,0.9929,1e-05,1.01823]
[1779638867469,62.95,76503.41,0.0,0.9929,1e-05,1.01823]
[1779638867783,62.95,76503.41,0.0,0.9929,1e-05,1.01823]
[1779638867971,62.95,76503.41,0.0,0.9929,1e-05,1.01823]
[1779638868054,62.95,76503.36,0.0,0.9929,1e-05,1.01827]
[1779638869581,62.95,76498.27,0.0,0.99287,1e-05,1.02212]
[1779638874615,62.95,76492.75,0.0,0.99284,1e-05,1.02631]
[1779638878797,62.95,76490.88,0.0,0.99282,1e-05,1.02773]
[1779638878969,62.95,76490.88,0.0,0.99282,1e-05,1.02773]
[1779638883680,62.95,76484.92,0.0,0.99279,1e-05,1.03228]
[1779638886700,62.95,76476.15,0.0,0.99273,1e-05,1.039]
[1779638888094,62.95,76476.15,0.0,0.99273,1e-05,1.039]
[1779638888220,62.95,76475.28,0.0,0.99273,1e-05,1.03967]
[1779638891674,62.95,76472.19,0.0,0.99271,1e-05,1.04205]
[1779638891723,62.95,76472.19,0.0,0.99271,1e-05,1.04205]
[1779638891735,62.95,76472.4,0.0,0.99271,1e-05,1.04188]
[1779638896368,62.95,76473.62,0.0,0.99272,1e-05,1.04094]
[1779638896470,62.95,76473.62,0.0,0.99272,1e-05,1.04094]
[1779638901805,62.95,76471.56,0.0,0.99271,1e-05,1.04253]
[1779638904934,62.95,76471.53,0.0,0.99271,1e-05,1.04255]
[1779638904969,62.95,76471.53,0.0,0.99271,1e-05,1.04255]
[1779638905738,62.95,76471.91,0.0,0.99271,1e-05,1.04226]
[1779638905970,62.95,76471.91,0.0,0.99271,1e-05,1.04226]
[1779638906004,62.95,76472.36,0.0,0.99271,1e-05,1.04191]
[1779638911875,62.95,76471.47,0.0,0.99272,1e-05,1.04111]
[1779638912806,62.95,76471.47,0.0,0.99272,1e-05,1.04111]
[1779638912982,62.95,76471.47,0.0,0.99272,1e-05,1.04111]
[1779638918925,62.95,76474.16,0.0,0.99273,1e-05,1.03904]
[1779638921402,62.95,76474.23,0.0,0.99273,1e-05,1.03898]
[1779638921471,62.95,76474.23,0.0,0.99273,1e-05,1.03898]
[1779638921917,62.95,76474.23,0.0,0.99273,1e-05,1.03898]
[1779638921975,62.95,76474.23,0.0,0.99273,1e-05,1.03898]
[1779638922059,62.95,76474.9,0.0,0.99274,1e-05,1.03847]
[1779638927988,62.95,76475.81,0.0,0.99274,1e-05,1.03777]
[1779638928606,62.95,76475.81,0.0,0.99274,1e-05,1.03777]
[1779638928722,62.95,76475.81,0.0,0.99274,1e-05,1.03777]
[1779638933904,62.95,76476.34,0.0,0.99275,1e-05,1.03736]
[1779638933971,62.95,76476.34,0.0,0.99275,1e-05,1.03736]
[1779638934017,62.95,76476.34,0.0,0.99275,1e-05,1.03736]
[1779638934113,62.95,76476.34,0.0,0.99275,1e-05,1.03736]
[1779638934223,62.95,76476.34,0.0,0.99275,1e-05,1.03736]
[1779638935041,62.95,76470.81,0.0,0.99271,1e-05,1.04161]
[1779638936048,62.95,76467.71,0.0,0.99269,1e-05,1.044]
[1779638938640,62.95,76467.68,0.0,0.99269,1e-05,1.04403]
[1779638938721,62.95,76467.68,0.0,0.99269,1e-05,1.04403]
[1779638947125,62.95,76466.79,0.0,0.99269,1e-05,1.04471]
[1779638950406,62.95,76467.2,0.0,0.99269,1e-05,1.0444]
[1779638950471,62.95,76467.2,0.0,0.99269,1e-05,1.0444]
[1779638951104,62.95,76467.2,0.0,0.99269,1e-05,1.0444]
[1779638951220,62.95,76467.2,0.0,0.99269,1e-05,1.0444]
[1779638951153,62.95,76467.43,0.0,0.99269,1e-05,1.04422]
[1779638955353,62.95,76468.69,0.0,0.9927,1e-05,1.04325]
[1779638955471,62.95,76468.69,0.0,0.9927,1e-05,1.04325]
[1779638957195,62.95,76475.53,0.0,0.99274,1e-05,1.03798]
[1779638959605,62.95,76476.15,0.0,0.99274,1e-05,1.03751]
[1779638959721,62.95,76476.15,0.0,0.99274,1e-05,1.03751]
[1779638960216,62.95,76476.32,0.0,0.99275,1e-05,1.03738]
[1779638962924,62.95,76476.2,0.0,0.99274,1e-05,1.03747]
[1779638962970,62.95,76476.2,0.0,0.99274,1e-05,1.03747]
[1779638964659,62.95,76476.42,0.0,0.99275,1e-05,1.0373]
[1779638965253,62.95,76480.63,0.0,0.99277,1e-05,1.03407]
[1779638966260,62.95,76484.36,0.0,0.99279,1e-05,1.03122]
[1779638968426,62.95,76484.91,0.0,0.9928,1e-05,1.0308]
[1779638973212,62.95,76487.13,0.0,0.99282,1e-05,1.02763]
[1779638973219,62.95,76487.13,0.0,0.99282,1e-05,1.02763]
[1779638982700,62.95,76486.93,0.0,0.99282,1e-05,1.02778]
[1779638982721,62.95,76486.93,0.0,0.99282,1e-05,1.02778]
[1779638983925,62.95,76487.14,0.0,0.99282,1e-05,1.02762]
[1779638983971,62.95,76487.14,0.0,0.99282,1e-05,1.02762]
[1779638984027,62.95,76487.42,0.0,0.99282,1e-05,1.02741]
[1779638986406,62.95,76490.73,0.0,0.99284,1e-05,1.02489]
[1779638988383,62.95,76491.63,0.0,0.99285,1e-05,1.02421]
[1779638988477,62.95,76491.63,0.0,0.99285,1e-05,1.02421]
[1779638993459,62.95,76496.75,0.0,0.99288,1e-05,1.02032]
[1779638996707,62.95,76496.93,0.0,0.99288,1e-05,1.02019]
[1779638996721,62.95,76496.93,0.0,0.99288,1e-05,1.02019]
[1779638997621,62.95,76496.96,0.0,0.99288,1e-05,1.02017]
[1779638997723,62.95,76496.96,0.0,0.99288,1e-05,1.02017]
[1779638997823,62.95,76497.29,0.0,0.99288,1e-05,1.01992]
[1779638999502,62.95,76500.04,0.0,0.9929,1e-05,1.01784]
[1779639001752,62.95,76500.86,0.0,0.99291,1e-05,1.01722]
[1779639002101,62.95,76509.52,0.0,0.99296,1e-05,1.0107]
[1779639002527,62.95,76519.91,0.0,0.99302,1e-05,1.00292]
[1779639004540,62.95,76521.78,0.0,0.99303,1e-05,1.00153]
[1779639005538,62.95,76521.78,0.0,0.99303,1e-05,1.00153]
[1779639005548,62.95,76525.37,0.0,0.99305,1e-05,0.99885]
[1779639007562,62.95,76529.63,0.0,0.99308,1e-05,0.99569]
[1779639008569,62.95,76524.32,0.0,0.99305,1e-05,0.99964]
[1779639012463,62.95,76523.78,0.0,0.99304,1e-05,1.00004]
[1779639012473,62.95,76523.78,0.0,0.99304,1e-05,1.00004]
[1779639013808,62.95,76526.16,0.0,0.99306,1e-05,0.99827]
[1779639013970,62.95,76526.16,0.0,0.99306,1e-05,0.99827]
[1779639014072,62.95,76524.69,0.0,0.99305,1e-05,0.99936]
[1779639018640,62.95,76529.76,0.0,0.99308,1e-05,0.9956]
[1779639020276,62.95,76529.76,0.0,0.99308,1e-05,0.9956]
[1779639019647,62.95,76537.89,0.0,0.99313,1e-05,0.98958]
[1779639020477,62.95,76537.89,0.0,0.99313,1e-05,0.98958]
[1779639024682,62.95,76544.92,0.0,0.99317,1e-05,0.98441]
[1779639027674,62.95,76546.64,0.0,0.99318,1e-05,0.98315]
[1779639027725,62.95,76546.64,0.0,0.99318,1e-05,0.98315]
[1779639031731,62.95,76541.31,0.0,0.99316,1e-05,0.98562]
[1779639032458,62.95,76541.31,0.0,0.99316,1e-05,0.98562]
[1779639032473,62.95,76541.31,0.0,0.99316,1e-05,0.98562]
[1779639032738,62.95,76536.58,0.0,0.99313,1e-05,0.98911]
[1779639036166,62.95,76538.93,0.0,0.99314,1e-05,0.98738]
[1779639036221,62.95,76538.93,0.0,0.99314,1e-05,0.98738]
[1779639036509,62.95,76539.67,0.0,0.99315,1e-05,0.98683]
[1779639036722,62.95,76539.67,0.0,0.99315,1e-05,0.98683]
[1779639036766,62.95,76539.82,0.0,0.99315,1e-05,0.98672]
[1779639041820,62.95,76542.1,0.0,0.99316,1e-05,0.98504]
[1779639041972,62.95,76542.1,0.0,0.99316,1e-05,0.98504]
[1779639045493,62.95,76539.62,0.0,0.99315,1e-05,0.98687]
[1779639045724,62.95,76539.62,0.0,0.99315,1e-05,0.98687]
[1779639045829,62.95,76539.22,0.0,0.99314,1e-05,0.98716]
[1779639048323,62.95,76539.38,0.0,0.99315,1e-05,0.98704]
[1779639048471,62.95,76540.11,0.0,0.99315,1e-05,0.98651]
[1779639053886,62.95,76538.81,0.0,0.99314,1e-05,0.98746]
[1779639054387,62.95,76538.81,0.0,0.99314,1e-05,0.98746]
[1779639054473,62.95,76538.81,0.0,0.99314,1e-05,0.98746]
[1779639055143,62.95,76535.5,0.0,0.99312,1e-05,0.9899]
[1779639056264,62.95,76535.5,0.0,0.99312,1e-05,0.9899]
[1779639056332,62.95,76536.64,0.0,0.99313,1e-05,0.98906]
[1779639056471,62.95,76536.64,0.0,0.99313,1e-05,0.98906]
[1779639056921,62.95,76540.09,0.0,0.99315,1e-05,0.98652]
[1779639058428,62.95,76539.76,0.0,0.99315,1e-05,0.98676]
[1779639058471,62.95,76539.76,0.0,0.99315,1e-05,0.98676]
[1779639062144,62.95,76537.47,0.0,0.99313,1e-05,0.98845]
[1779639062223,62.95,76537.47,0.0,0.99313,1e-05,0.98845]
[1779639062245,62.95,76536.9,0.0,0.99313,1e-05,0.98887]
[1779639063632,62.95,76534.98,0.0,0.99312,1e-05,0.99029]
[1779639063723,62.95,76534.98,0.0,0.99312,1e-05,0.99029]
[1779639069006,62.95,76532.76,0.0,0.99311,1e-05,0.99193]
[1779639071020,62.95,76529.75,0.0,0.99309,1e-05,0.99416]
[1779639072126,62.95,76529.75,0.0,0.99309,1e-05,0.99416]
[1779639072221,62.95,76529.75,0.0,0.99309,1e-05,0.99416]
[1779639072322,62.95,76527.15,0.0,0.99307,1e-05,0.99608]
[1779639073510,62.95,76526.28,0.0,0.99307,1e-05,0.99673]
[1779639073724,62.95,76526.28,0.0,0.99307,1e-05,0.99673]
[1779639074041,62.95,76526.25,0.0,0.99307,1e-05,0.99675]
[1779639078069,62.95,76518.92,0.0,0.99302,1e-05,1.0022]
[1779639079076,62.95,76516.31,0.0,0.99301,1e-05,1.00415]
[1779639080793,62.95,76516.67,0.0,0.99301,1e-05,1.00388]
[1779639080977,62.95,76516.67,0.0,0.99301,1e-05,1.00388]
[1779639084412,62.95,76515.12,0.0,0.993,1e-05,1.00504]
[1779639084471,62.95,76515.12,0.0,0.993,1e-05,1.00504]
[1779639085118,62.95,76514.71,0.0,0.993,1e-05,1.00535]
[1779639087132,62.95,76511.08,0.0,0.99298,1e-05,1.00806]
[1779639088965,62.95,76509.65,0.0,0.99297,1e-05,1.00914]
[1779639088972,62.95,76509.65,0.0,0.99297,1e-05,1.00914]
[1779639094182,62.95,76510.94,0.0,0.99299,1e-05,1.00671]
[1779639094797,62.95,76510.94,0.0,0.99299,1e-05,1.00671]
[1779639094971,62.95,76510.94,0.0,0.99299,1e-05,1.00671]
[1779639095613,62.95,76510.94,0.0,0.99299,1e-05,1.00671]
[1779639095720,62.95,76510.94,0.0,0.99299,1e-05,1.00671]
[1779639096195,62.95,76510.82,0.0,0.99299,1e-05,1.0068]
[1779639102237,62.95,76512.19,0.0,0.99299,1e-05,1.00577]
[1779639104618,62.95,76512.37,0.0,0.99299,1e-05,1.00564]
[1779639104720,62.95,76512.37,0.0,0.99299,1e-05,1.00564]
[1779639108702,62.95,76511.76,0.0,0.99299,1e-05,1.00609]
[1779639108719,62.95,76511.76,0.0,0.99299,1e-05,1.00609]
[1779639109288,62.95,76512.08,0.0,0.99299,1e-05,1.00585]
[1779639114323,62.95,76512.24,0.0,0.99299,1e-05,1.00573]
[1779639114603,62.95,76512.24,0.0,0.99299,1e-05,1.00573]
[1779639114720,62.95,76512.24,0.0,0.99299,1e-05,1.00573]
[1779639118823,62.95,76511.1,0.0,0.99299,1e-05,1.00659]
[1779639118974,62.95,76511.1,0.0,0.99299,1e-05,1.00659]
[1779639119358,62.95,76510.76,0.0,0.99299,1e-05,1.00684]
[1779639121115,62.95,76509.22,0.0,0.99298,1e-05,1.008]
[1779639121220,62.95,76509.22,0.0,0.99298,1e-05,1.008]
[1779639126412,62.95,76506.79,0.0,0.99296,1e-05,1.00982]
[1779639128599,62.95,76505.82,0.0,0.99296,1e-05,1.01055]
[1779639129469,62.95,76505.28,0.0,0.99295,1e-05,1.01095]
[1779639131447,62.95,76500.81,0.0,0.99293,1e-05,1.01432]
[1779639132647,62.95,76500.81,0.0,0.99293,1e-05,1.01432]
[1779639132724,62.95,76500.81,0.0,0.99293,1e-05,1.01432]
[1779639132748,62.95,76498.08,0.0,0.99291,1e-05,1.01637]
[1779639138498,62.95,76496.38,0.0,0.9929,1e-05,1.01766]
[1779639141518,62.95,76493.94,0.0,0.99288,1e-05,1.0195]
[1779639143473,62.95,76494.09,0.0,0.99288,1e-05,1.01939]
[1779639148570,62.95,76492.45,0.0,0.99287,1e-05,1.02063]
[1779639150921,62.95,76493.07,0.0,0.99288,1e-05,1.02016]
[1779639150971,62.95,76493.07,0.0,0.99288,1e-05,1.02016]
[1779639150988,62.95,76493.07,0.0,0.99288,1e-05,1.02016]
[1779639158641,62.95,76493.79,0.0,0.99289,1e-05,1.01814]
[1779639161148,62.95,76493.4,0.0,0.99289,1e-05,1.01844]
[1779639161474,62.95,76493.55,0.0,0.99289,1e-05,1.01832]
[1779639161662,62.95,76498.77,0.0,0.99292,1e-05,1.01438]
[1779639162669,62.95,76501.78,0.0,0.99294,1e-05,1.01212]
[1779639164599,62.95,76502.84,0.0,0.99295,1e-05,1.01132]
[1779639164724,62.95,76502.84,0.0,0.99295,1e-05,1.01132]
[1779639164810,62.95,76503.78,0.0,0.99295,1e-05,1.01061]
[1779639167704,62.95,76507.0,0.0,0.99297,1e-05,1.0082]
[1779639172739,62.95,76507.3,0.0,0.99297,1e-05,1.00797]
[1779639177470,62.95,76507.41,0.0,0.99297,1e-05,1.00789]
[1779639180795,62.95,76504.48,0.0,0.99296,1e-05,1.01009]
[1779639181847,62.95,76504.48,0.0,0.99296,1e-05,1.01009]
[1779639181976,62.95,76504.48,0.0,0.99296,1e-05,1.01009]
[1779639182057,62.95,76500.24,0.0,0.99293,1e-05,1.01328]
[1779639183739,62.95,76498.96,0.0,0.99292,1e-05,1.01424]
[1779639183969,62.95,76498.96,0.0,0.99292,1e-05,1.01424]
[1779639187965,62.95,76498.86,0.0,0.99292,1e-05,1.01432]
[1779639187973,62.95,76498.86,0.0,0.99292,1e-05,1.01432]
[1779639188067,62.95,76495.8,0.0,0.9929,1e-05,1.01662]
[1779639189858,62.95,76492.22,0.0,0.99288,1e-05,1.01933]
[1779639192810,62.95,76492.3,0.0,0.99288,1e-05,1.01927]
[1779639192973,62.95,76492.3,0.0,0.99288,1e-05,1.01927]
[1779639196486,62.95,76492.09,0.0,0.99288,1e-05,1.01943]
[1779639202205,62.95,76493.11,0.0,0.99289,1e-05,1.01866]
[1779639202223,62.95,76493.11,0.0,0.99289,1e-05,1.01866]
[1779639202307,62.95,76493.45,0.0,0.99289,1e-05,1.0184]
[1779639202809,62.95,76493.45,0.0,0.99289,1e-05,1.0184]
[1779639202972,62.95,76493.45,0.0,0.99289,1e-05,1.0184]
[1779639203072,62.95,76490.5,0.0,0.99287,1e-05,1.02063]
[1779639209998,62.95,76489.8,0.0,0.99287,1e-05,1.02116]
[1779639211166,62.95,76489.8,0.0,0.99287,1e-05,1.02116]
[1779639211222,62.95,76489.8,0.0,0.99287,1e-05,1.02116]
[1779639211313,62.95,76489.98,0.0,0.99288,1e-05,1.01955]
[1779639211956,62.95,76489.98,0.0,0.99288,1e-05,1.01955]
[1779639211976,62.95,76489.98,0.0,0.99288,1e-05,1.01955]
[1779639213020,62.95,76496.25,0.0,0.99292,1e-05,1.01481]
[1779639214027,62.95,76504.29,0.0,0.99297,1e-05,1.00877]
[1779639215135,62.95,76504.29,0.0,0.99297,1e-05,1.00877]
[1779639215221,62.95,76504.29,0.0,0.99297,1e-05,1.00877]
[1779639215322,62.95,76503.48,0.0,0.99296,1e-05,1.00937]
[1779639216458,62.95,76503.48,0.0,0.99296,1e-05,1.00937]
[1779639216471,62.95,76503.48,0.0,0.99296,1e-05,1.00937]
[1779639221014,62.95,76502.49,0.0,0.99296,1e-05,1.01012]
[1779639221219,62.95,76502.49,0.0,0.99296,1e-05,1.01012]
[1779639231146,62.95,76499.2,0.0,0.99294,1e-05,1.01259]
[1779639233172,62.95,76498.07,0.0,0.99293,1e-05,1.01344]
[1779639233223,62.95,76498.07,0.0,0.99293,1e-05,1.01344]
[1779639233274,62.95,76498.19,0.0,0.99293,1e-05,1.01335]
[1779639233598,62.95,76498.19,0.0,0.99293,1e-05,1.01335]
[1779639233720,62.95,76498.19,0.0,0.99293,1e-05,1.01335]
[1779639239802,62.95,76497.44,0.0,0.99292,1e-05,1.01392]
[1779639239969,62.95,76497.44,0.0,0.99292,1e-05,1.01392]
[1779639240209,62.95,76496.5,0.0,0.99292,1e-05,1.01463]
[1779639240922,62.95,76496.5,0.0,0.99292,1e-05,1.01463]
[1779639240972,62.95,76496.5,0.0,0.99292,1e-05,1.01463]
[1779639245336,62.95,76499.23,0.0,0.99294,1e-05,1.01257]
[1779639245475,62.95,76499.23,0.0,0.99294,1e-05,1.01257]
[1779639245437,62.95,76500.07,0.0,0.99294,1e-05,1.01194]
[1779639245715,62.95,76500.07,0.0,0.99294,1e-05,1.01194]
[1779639245723,62.95,76500.07,0.0,0.99294,1e-05,1.01194]
[1779639246251,62.95,76500.59,0.0,0.99294,1e-05,1.01155]
[1779639251286,62.95,76500.68,0.0,0.99294,1e-05,1.01148]
[1779639251619,62.95,76500.68,0.0,0.99294,1e-05,1.01148]
[1779639251720,62.95,76500.68,0.0,0.99294,1e-05,1.01148]
[1779639252365,62.95,76500.68,0.0,0.99294,1e-05,1.01148]
[1779639252473,62.95,76500.68,0.0,0.99294,1e-05,1.01148]
[1779639252466,62.95,76500.63,0.0,0.99294,1e-05,1.01152]
[1779639258335,62.95,76504.56,0.0,0.99297,1e-05,1.00856]
[1779639259844,62.95,76505.89,0.0,0.99298,1e-05,1.00757]
[1779639259972,62.95,76505.89,0.0,0.99298,1e-05,1.00757]
[1779639260349,62.95,76506.26,0.0,0.99298,1e-05,1.00729]
[1779639261957,62.95,76506.24,0.0,0.99298,1e-05,1.0073]
[1779639261975,62.95,76506.24,0.0,0.99298,1e-05,1.0073]
[1779639268958,62.95,76507.81,0.0,0.99299,1e-05,1.00613]
[1779639268972,62.95,76507.81,0.0,0.99299,1e-05,1.00613]
[1779639269727,62.95,76507.77,0.0,0.99299,1e-05,1.00616]
[1779639269969,62.95,76507.77,0.0,0.99299,1e-05,1.00616]
[1779639270420,62.95,76507.61,0.0,0.99299,1e-05,1.00628]
[1779639275455,62.95,76507.86,0.0,0.993,1e-05,1.00463]
[1779639277469,62.95,76510.93,0.0,0.99302,1e-05,1.00234]
[1779639280490,62.95,76515.8,0.0,0.99305,1e-05,0.99871]
[1779639280636,62.95,76515.8,0.0,0.99305,1e-05,0.99871]
[1779639280720,62.95,76515.8,0.0,0.99305,1e-05,0.99871]
[1779639286532,62.95,76519.51,0.0,0.99307,1e-05,0.99595]
[1779639291567,62.95,76519.08,0.0,0.99306,1e-05,0.99627]
[1779639296702,62.95,76518.37,0.0,0.99306,1e-05,0.9968]
[1779639296722,62.95,76518.37,0.0,0.99306,1e-05,0.9968]
[1779639296794,62.95,76518.79,0.0,0.99306,1e-05,0.99648]
[1779639297808,62.95,76518.79,0.0,0.99306,1e-05,0.99648]
[1779639297977,62.95,76518.79,0.0,0.99306,1e-05,0.99648]
[1779639301484,62.95,76519.82,0.0,0.99307,1e-05,0.99572]
[1779639301576,62.95,76520.96,0.0,0.99308,1e-05,0.99487]
[1779639301720,62.95,76520.96,0.0,0.99308,1e-05,0.99487]
[1779639301785,62.95,76514.97,0.0,0.99304,1e-05,0.99933]
[1779639302918,62.95,76514.97,0.0,0.99304,1e-05,0.99933]
[1779639302971,62.95,76514.97,0.0,0.99304,1e-05,0.99933]
[1779639303019,62.95,76512.99,0.0,0.99303,1e-05,1.0008]
[1779639310701,62.95,76513.34,0.0,0.99303,1e-05,1.00054]
[1779639315110,62.95,76513.1,0.0,0.99303,1e-05,1.00072]
[1779639315220,62.95,76513.1,0.0,0.99303,1e-05,1.00072]
[1779639321257,62.95,76513.18,0.0,0.99303,1e-05,1.00066]
[1779639321388,62.95,76513.18,0.0,0.99303,1e-05,1.00066]
[1779639321456,62.95,76518.3,0.0,0.99306,1e-05,0.99685]
[1779639321778,62.95,76525.18,0.0,0.9931,1e-05,0.99175]
[1779639322785,62.95,76529.31,0.0,0.99313,1e-05,0.9887]
[1779639324334,62.95,76529.31,0.0,0.99313,1e-05,0.9887]
[1779639324470,62.95,76529.31,0.0,0.99313,1e-05,0.9887]
[1779639324568,62.95,76531.02,0.0,0.99314,1e-05,0.98744]
[1779639328829,62.95,76534.03,0.0,0.99315,1e-05,0.98522]
[1779639329836,62.95,76538.58,0.0,0.99318,1e-05,0.98188]
[1779639331850,62.95,76540.82,0.0,0.9932,1e-05,0.9788]
[1779639333602,62.95,76540.82,0.0,0.9932,1e-05,0.9788]
[1779639333720,62.95,76539.88,0.0,0.9932,1e-05,0.97949]
[1779639333864,62.95,76540.52,0.0,0.9932,1e-05,0.97902]
[1779639335470,62.95,76540.52,0.0,0.9932,1e-05,0.97902]
[1779639335721,62.95,76540.4,0.0,0.9932,1e-05,0.97911]
[1779639335878,62.95,76542.64,0.0,0.99321,1e-05,0.97747]
[1779639337310,62.95,76544.21,0.0,0.99322,1e-05,0.97633]
[1779639337892,62.95,76552.21,0.0,0.99327,1e-05,0.9705]
[1779639338899,62.95,76557.38,0.0,0.9933,1e-05,0.96675]
[1779639339906,62.95,76555.11,0.0,0.99329,1e-05,0.96839]
[1779639341835,62.95,76555.5,0.0,0.99329,1e-05,0.96811]
[1779639341970,62.95,76555.5,0.0,0.99329,1e-05,0.96811]
[1779639342008,62.95,76551.49,0.0,0.99326,1e-05,0.97102]
[1779639343601,62.95,76551.49,0.0,0.99326,1e-05,0.97102]
[1779639342927,62.95,76547.91,0.0,0.99324,1e-05,0.97363]
[1779639343721,62.95,76547.91,0.0,0.99324,1e-05,0.97363]
[1779639348867,62.95,76548.68,0.0,0.99325,1e-05,0.97307]
[1779639348974,62.95,76548.68,0.0,0.99325,1e-05,0.97307]
[1779639348982,62.95,76554.23,0.0,0.99328,1e-05,0.96903]
[1779639350380,62.95,76560.73,0.0,0.99332,1e-05,0.96433]
[1779639351197,62.95,76560.73,0.0,0.99332,1e-05,0.96433]
[1779639351219,62.95,76560.73,0.0,0.99332,1e-05,0.96433]
[1779639351298,62.95,76563.76,0.0,0.99334,1e-05,0.96214]
[1779639353007,62.95,76565.72,0.0,0.99335,1e-05,0.96073]
[1779639355543,62.95,76565.4,0.0,0.99335,1e-05,0.96096]
[1779639355719,62.95,76565.17,0.0,0.99334,1e-05,0.96112]
[1779639359769,62.95,76563.8,0.0,0.99334,1e-05,0.96211]
[1779639360776,62.95,76563.9,0.0,0.99334,1e-05,0.96204]
[1779639360972,62.95,76563.9,0.0,0.99334,1e-05,0.96204]
[1779639362139,62.95,76601.68,0.0,0.99355,1e-05,0.93513]
[1779639363091,62.95,76605.47,0.0,0.99357,1e-05,0.93246]
[1779639363760,62.95,76605.47,0.0,0.99357,1e-05,0.93246]
[1779639364097,62.95,76611.59,0.0,0.99361,1e-05,0.92817]
[1779639365104,62.95,76603.78,0.0,0.99356,1e-05,0.93365]
[1779639365821,62.95,76603.78,0.0,0.99356,1e-05,0.93365]
[1779639366111,62.95,76598.18,0.0,0.99353,1e-05,0.93759]
[1779639367118,62.95,76591.97,0.0,0.9935,1e-05,0.94198]
[1779639369279,62.95,76590.19,0.0,0.99349,1e-05,0.94324]
[1779639372154,62.95,76596.1,0.0,0.99352,1e-05,0.93906]
[1779639373161,62.95,76599.26,0.0,0.99354,1e-05,0.93683]
[1779639375187,62.95,76604.37,0.0,0.99357,1e-05,0.93323]
[1779639376195,62.95,76617.39,0.0,0.99364,1e-05,0.92412]
[1779639377209,62.95,76622.26,0.0,0.99366,1e-05,0.92074]
[1779639381237,62.95,76625.24,0.0,0.99368,1e-05,0.91867]
[1779639384321,62.95,76625.14,0.0,0.99368,1e-05,0.91874]
[1779639384469,62.95,76625.14,0.0,0.99368,1e-05,0.91874]
[1779639388287,62.95,76617.89,0.0,0.99364,1e-05,0.92378]
[1779639390301,62.95,76612.97,0.0,0.99361,1e-05,0.92721]
[1779639391308,62.95,76610.37,0.0,0.99361,1e-05,0.92764]
[1779639391887,62.95,76610.37,0.0,0.99361,1e-05,0.92764]
[1779639391972,62.95,76610.37,0.0,0.99361,1e-05,0.92764]
[1779639393327,62.95,76615.26,0.0,0.99364,1e-05,0.92423]
[1779639394331,62.95,76619.01,0.0,0.99366,1e-05,0.92162]
[1779639396183,62.95,76619.24,0.0,0.99366,1e-05,0.92146]
[1779639396221,62.95,76619.24,0.0,0.99366,1e-05,0.92146]
[1779639397352,62.95,76615.43,0.0,0.99364,1e-05,0.92411]
[1779639398359,62.95,76608.77,0.0,0.9936,1e-05,0.92876]
[1779639399733,62.95,76607.06,0.0,0.99359,1e-05,0.92996]
[1779639399982,62.95,76607.06,0.0,0.99359,1e-05,0.92996]
[1779639401394,62.95,76607.09,0.0,0.99359,1e-05,0.92994]
[1779639401471,62.95,76607.09,0.0,0.99359,1e-05,0.92994]
[1779639401545,62.95,76607.81,0.0,0.99359,1e-05,0.92944]
[1779639403410,62.95,76610.53,0.0,0.99361,1e-05,0.92753]
[1779639404408,62.95,76606.69,0.0,0.99359,1e-05,0.93022]
[1779639404941,62.95,76606.69,0.0,0.99359,1e-05,0.93022]
[1779639407240,62.95,76604.6,0.0,0.99358,1e-05,0.93169]
[1779639408442,62.95,76598.72,0.0,0.99354,1e-05,0.93582]
[1779639411463,62.95,76594.66,0.0,0.99352,1e-05,0.93868]
[1779639412470,62.95,76598.0,0.0,0.99354,1e-05,0.93633]
[1779639413222,62.95,76598.0,0.0,0.99354,1e-05,0.93633]
[1779639414033,62.95,76599.04,0.0,0.99355,1e-05,0.9356]
[1779639414222,62.95,76599.04,0.0,0.99355,1e-05,0.9356]
[1779639415215,62.95,76599.17,0.0,0.99355,1e-05,0.9355]
[1779639415227,62.95,76599.17,0.0,0.99355,1e-05,0.9355]
[1779639415491,62.95,76599.09,0.0,0.99355,1e-05,0.93556]
[1779639420527,62.95,76599.28,0.0,0.99355,1e-05,0.93543]
[1779639421535,62.95,76596.51,0.0,0.99353,1e-05,0.93738]
[1779639422694,62.95,76596.51,0.0,0.99353,1e-05,0.93738]
[1779639422720,62.95,76596.51,0.0,0.99353,1e-05,0.93738]
[1779639424926,62.95,76596.41,0.0,0.99353,1e-05,0.93745]
[1779639424973,62.95,76596.41,0.0,0.99353,1e-05,0.93745]
[1779639425563,62.95,76596.23,0.0,0.99353,1e-05,0.93758]
[1779639427576,62.95,76601.63,0.0,0.99356,1e-05,0.93377]
[1779639427745,62.95,76601.63,0.0,0.99356,1e-05,0.93377]
[1779639427971,62.95,76601.63,0.0,0.99356,1e-05,0.93377]
[1779639431605,62.95,76606.5,0.0,0.99359,1e-05,0.93035]
[1779639432612,62.95,76611.52,0.0,0.99361,1e-05,0.92684]
[1779639434627,62.95,76609.36,0.0,0.9936,1e-05,0.92835]
[1779639434827,62.95,76609.36,0.0,0.9936,1e-05,0.92835]
[1779639434970,62.95,76609.36,0.0,0.9936,1e-05,0.92835]
[1779639437711,62.95,76608.84,0.0,0.9936,1e-05,0.92872]
[1779639437720,62.95,76608.84,0.0,0.9936,1e-05,0.92872]
[1779639438655,62.95,76608.29,0.0,0.9936,1e-05,0.9291]
[1779639440669,62.95,76611.4,0.0,0.99361,1e-05,0.92692]
[1779639440930,62.95,76611.4,0.0,0.99361,1e-05,0.92692]
[1779639440972,62.95,76611.4,0.0,0.99361,1e-05,0.92692]
[1779639443690,62.95,76615.73,0.0,0.99364,1e-05,0.9239]
[1779639444651,62.95,76615.73,0.0,0.99364,1e-05,0.9239]
[1779639444721,62.95,76615.73,0.0,0.99364,1e-05,0.9239]
[1779639446647,62.95,76613.55,0.0,0.99363,1e-05,0.92542]
[1779639446720,62.95,76613.55,0.0,0.99363,1e-05,0.92542]
[1779639446743,62.95,76612.91,0.0,0.99362,1e-05,0.92587]
[1779639449450,62.95,76613.35,0.0,0.99362,1e-05,0.92556]
[1779639449475,62.95,76613.35,0.0,0.99362,1e-05,0.92556]
[1779639450741,62.95,76619.4,0.0,0.99366,1e-05,0.92135]
[1779639452756,62.95,76623.82,0.0,0.99369,1e-05,0.91691]
[1779639452791,62.95,76623.82,0.0,0.99369,1e-05,0.91691]
[1779639453763,62.95,76626.52,0.0,0.99371,1e-05,0.91504]
[1779639454791,62.95,76626.52,0.0,0.99371,1e-05,0.91504]
[1779639455447,62.95,76626.52,0.0,0.99371,1e-05,0.91504]
[1779639455471,62.95,76626.52,0.0,0.99371,1e-05,0.91504]
[1779639457791,62.95,76621.34,0.0,0.99368,1e-05,0.91863]
[1779639459269,62.95,76621.34,0.0,0.99368,1e-05,0.91863]
[1779639459470,62.95,76621.34,0.0,0.99368,1e-05,0.91863]
[1779639459544,62.95,76617.77,0.0,0.99366,1e-05,0.92111]
[1779639459805,62.95,76620.53,0.0,0.99367,1e-05,0.91919]
[1779639460812,62.95,76623.65,0.0,0.99369,1e-05,0.91703]
[1779639461819,62.95,76630.32,0.0,0.99373,1e-05,0.91242]
[1779639462826,62.95,76641.71,0.0,0.99379,1e-05,0.90459]
[1779639463833,62.95,76644.91,0.0,0.99381,1e-05,0.90241]
[1779639465026,62.95,76644.91,0.0,0.99381,1e-05,0.90241]
[1779639465954,62.95,76645.39,0.0,0.99381,1e-05,0.90208]
[1779639466247,62.95,76645.39,0.0,0.99381,1e-05,0.90208]
[1779639468077,62.95,76643.41,0.0,0.9938,1e-05,0.90343]
[1779639468225,62.95,76643.41,0.0,0.9938,1e-05,0.90343]
[1779639468268,62.95,76644.0,0.0,0.9938,1e-05,0.90303]
[1779639470883,62.95,76637.32,0.0,0.99376,1e-05,0.9076]
[1779639472934,62.95,76637.05,0.0,0.99376,1e-05,0.90779]
[1779639472971,62.95,76637.05,0.0,0.99376,1e-05,0.90779]
[1779639477787,62.95,76637.75,0.0,0.99377,1e-05,0.90731]
[1779639477974,62.95,76635.78,0.0,0.99376,1e-05,0.90866]
[1779639478984,62.95,76633.71,0.0,0.99375,1e-05,0.91008]
[1779639479219,62.95,76633.71,0.0,0.99375,1e-05,0.91008]
[1779639479308,62.95,76634.47,0.0,0.99375,1e-05,0.90956]
[1779639481961,62.95,76630.53,0.0,0.99373,1e-05,0.91227]
[1779639483198,62.95,76630.53,0.0,0.99373,1e-05,0.91227]
[1779639483219,62.95,76630.53,0.0,0.99373,1e-05,0.91227]
[1779639486368,62.95,76628.6,0.0,0.99372,1e-05,0.91361]
[1779639486471,62.95,76628.6,0.0,0.99372,1e-05,0.91361]
[1779639487651,62.95,76627.15,0.0,0.99371,1e-05,0.91461]
[1779639487721,62.95,76627.15,0.0,0.99371,1e-05,0.91461]
[1779639487680,62.95,76626.15,0.0,0.9937,1e-05,0.9153]
[1779639492035,62.95,76629.29,0.0,0.99372,1e-05,0.91313]
[1779639493042,62.95,76624.34,0.0,0.99369,1e-05,0.91655]
[1779639494427,62.95,76624.34,0.0,0.99369,1e-05,0.91655]
[1779639494469,62.95,76624.34,0.0,0.99369,1e-05,0.91655]
[1779639494570,62.95,76618.27,0.0,0.99366,1e-05,0.92076]
[1779639495057,62.95,76610.14,0.0,0.99362,1e-05,0.92643]
[1779639496064,62.95,76603.85,0.0,0.99358,1e-05,0.93083]
[1779639497265,62.95,76603.85,0.0,0.99358,1e-05,0.93083]
[1779639497470,62.95,76603.85,0.0,0.99358,1e-05,0.93083]
[1779639499054,62.95,76601.53,0.0,0.99357,1e-05,0.93246]
[1779639499222,62.95,76601.53,0.0,0.99357,1e-05,0.93246]
[1779639499810,62.95,76600.88,0.0,0.99356,1e-05,0.93291]
[1779639501099,62.95,76589.12,0.0,0.9935,1e-05,0.94121]
[1779639502106,62.95,76583.15,0.0,0.99347,1e-05,0.94544]
[1779639503113,62.95,76580.11,0.0,0.99345,1e-05,0.94761]
[1779639507349,62.95,76582.6,0.0,0.99346,1e-05,0.94583]
[1779639511169,62.95,76580.98,0.0,0.99346,1e-05,0.94559]
[1779639513480,62.95,76580.02,0.0,0.99346,1e-05,0.94627]
[1779639513720,62.95,76580.02,0.0,0.99346,1e-05,0.94627]
[1779639513822,62.95,76580.33,0.0,0.99346,1e-05,0.94605]
[1779639521239,62.95,76578.95,0.0,0.99345,1e-05,0.94703]
[1779639522246,62.95,76576.02,0.0,0.99343,1e-05,0.94912]
[1779639523253,62.95,76573.31,0.0,0.99342,1e-05,0.95105]
[1779639526274,62.95,76570.03,0.0,0.9934,1e-05,0.9534]
[1779639531309,62.95,76568.56,0.0,0.99339,1e-05,0.95445]
[1779639532316,62.95,76563.9,0.0,0.99337,1e-05,0.95779]
[1779639535337,62.95,76560.87,0.0,0.99335,1e-05,0.95997]
[1779639539365,62.95,76558.17,0.0,0.99333,1e-05,0.96192]
[1779639543392,62.95,76562.39,0.0,0.99336,1e-05,0.95888]
[1779639544400,62.95,76565.84,0.0,0.99338,1e-05,0.9564]
[1779639546414,62.95,76570.17,0.0,0.9934,1e-05,0.9533]
[1779639548428,62.95,76573.07,0.0,0.99342,1e-05,0.95122]
[1779639553464,62.95,76573.98,0.0,0.99342,1e-05,0.95057]
[1779639555477,62.95,76582.03,0.0,0.99347,1e-05,0.94484]
[1779639556484,62.95,76585.27,0.0,0.99349,1e-05,0.94254]
[1779639561519,62.95,76585.9,0.0,0.99349,1e-05,0.94209]
[1779639562525,62.95,76582.56,0.0,0.99347,1e-05,0.94446]
[1779639567561,62.95,76582.6,0.0,0.99347,1e-05,0.94443]
[1779639572596,62.95,76583.47,0.0,0.99349,1e-05,0.94242]
[1779639577635,62.95,76584.15,0.0,0.99349,1e-05,0.94194]
[1779639580656,62.95,76580.02,0.0,0.99347,1e-05,0.94487]
[1779639585691,62.95,76578.35,0.0,0.99346,1e-05,0.94605]
[1779639590727,62.95,76578.95,0.0,0.99346,1e-05,0.94563]
[1779639595762,62.95,76578.8,0.0,0.99346,1e-05,0.94573]
[1779639600797,62.95,76573.04,0.0,0.99343,1e-05,0.94984]
[1779639602811,62.95,76566.66,0.0,0.99339,1e-05,0.9544]
[1779639603818,62.95,76564.06,0.0,0.99338,1e-05,0.95627]
[1779639606841,62.95,76563.86,0.0,0.99337,1e-05,0.95641]
[1779639608854,62.95,76566.94,0.0,0.99339,1e-05,0.9542]
[1779639609860,62.95,76570.01,0.0,0.99341,1e-05,0.952]
[1779639614897,62.95,76569.58,0.0,0.99341,1e-05,0.95231]
[1779639619932,62.95,76569.88,0.0,0.99341,1e-05,0.9521]
[1779639622953,62.95,76565.23,0.0,0.99338,1e-05,0.95543]
[1779639624967,62.95,76561.88,0.0,0.99336,1e-05,0.95783]
[1779639630008,62.95,76563.88,0.0,0.99337,1e-05,0.9564]
[1779639633026,62.95,76560.9,0.0,0.99337,1e-05,0.95712]
[1779639635040,62.95,76557.55,0.0,0.99335,1e-05,0.95953]
[1779639639073,62.95,76551.53,0.0,0.99331,1e-05,0.96388]
[1779639644103,62.95,76549.12,0.0,0.9933,1e-05,0.96562]
[1779639649138,62.95,76546.16,0.0,0.99328,1e-05,0.96776]
[1779639650017,62.95,76546.16,0.0,0.99328,1e-05,0.96776]
[1779639650223,62.95,76546.16,0.0,0.99328,1e-05,0.96776]
[1779639650325,62.95,76546.02,0.0,0.99328,1e-05,0.96787]
[1779639652371,62.95,76544.97,0.0,0.99328,1e-05,0.96863]
[1779639652932,62.95,76537.0,0.0,0.99323,1e-05,0.97443]
[1779639654227,62.95,76536.37,0.0,0.99322,1e-05,0.97489]
[1779639658205,62.95,76529.71,0.0,0.99319,1e-05,0.97976]
[1779639659212,62.95,76526.79,0.0,0.99317,1e-05,0.9819]
[1779639661638,62.95,76526.76,0.0,0.99317,1e-05,0.98192]
[1779639661695,62.95,76526.76,0.0,0.99317,1e-05,0.98192]
[1779639661745,62.95,76526.76,0.0,0.99317,1e-05,0.98192]
[1779639661841,62.95,76526.41,0.0,0.99317,1e-05,0.98218]
[1779639662039,62.95,76526.41,0.0,0.99317,1e-05,0.98218]
[1779639664406,62.95,76525.96,0.0,0.99316,1e-05,0.98251]
[1779639669347,62.95,76529.06,0.0,0.99318,1e-05,0.98024]
[1779639669475,62.95,76529.06,0.0,0.99318,1e-05,0.98024]
[1779639669495,62.95,76529.06,0.0,0.99318,1e-05,0.98024]
[1779639669720,62.95,76529.06,0.0,0.99318,1e-05,0.98024]
[1779639669794,62.95,76529.37,0.0,0.99318,1e-05,0.98001]
[1779639674879,62.95,76529.75,0.0,0.99319,1e-05,0.97973]
[1779639678346,62.95,76526.67,0.0,0.99317,1e-05,0.98199]
[1779639682254,62.95,76526.85,0.0,0.99317,1e-05,0.98186]
[1779639682472,62.95,76526.85,0.0,0.99317,1e-05,0.98186]
[1779639682533,62.95,76526.85,0.0,0.99317,1e-05,0.98186]
[1779639682723,62.95,76526.85,0.0,0.99317,1e-05,0.98186]
[1779639682814,62.95,76526.84,0.0,0.99317,1e-05,0.98187]
[1779639687117,62.95,76526.03,0.0,0.99316,1e-05,0.98246]
[1779639689974,62.95,76526.03,0.0,0.99316,1e-05,0.98246]
[1779639689995,62.95,76526.02,0.0,0.99316,1e-05,0.98247]
[1779639690221,62.95,76526.02,0.0,0.99316,1e-05,0.98247]
[1779639690381,62.95,76526.02,0.0,0.99316,1e-05,0.98247]
[1779639690481,62.95,76526.02,0.0,0.99316,1e-05,0.98247]
[1779639697004,62.95,76525.83,0.0,0.99317,1e-05,0.98117]
[1779639701558,62.95,76526.67,0.0,0.99318,1e-05,0.98055]
[1779639701724,62.95,76526.67,0.0,0.99318,1e-05,0.98055]
[1779639701810,62.95,76526.67,0.0,0.99318,1e-05,0.98055]
[1779639701972,62.95,76526.67,0.0,0.99318,1e-05,0.98055]
[1779639701911,62.95,76527.1,0.0,0.99318,1e-05,0.98024]
[1779639705603,62.95,76527.12,0.0,0.99318,1e-05,0.98022]
[1779639708102,62.95,76526.79,0.0,0.99318,1e-05,0.98046]
[1779639708106,62.95,76526.79,0.0,0.99318,1e-05,0.98046]
[1779639708221,62.95,76526.79,0.0,0.99318,1e-05,0.98046]
[1779639708555,62.95,76526.07,0.0,0.99317,1e-05,0.98099]
[1779639713590,62.95,76526.62,0.0,0.99318,1e-05,0.98059]
[1779639718625,62.95,76526.72,0.0,0.99318,1e-05,0.98051]
[1779639721655,62.95,76533.17,0.0,0.99322,1e-05,0.97579]
[1779639722660,62.95,76541.05,0.0,0.99326,1e-05,0.97005]
[1779639723667,62.95,76548.5,0.0,0.99331,1e-05,0.96465]
[1779639724221,62.95,76548.5,0.0,0.99331,1e-05,0.96465]
[1779639724304,62.95,76548.5,0.0,0.99331,1e-05,0.96465]
[1779639724342,62.95,76548.5,0.0,0.99331,1e-05,0.96465]
[1779639724473,62.95,76548.5,0.0,0.99331,1e-05,0.96465]
[1779639724674,62.95,76548.97,0.0,0.99331,1e-05,0.96431]
[1779639728702,62.95,76551.4,0.0,0.99332,1e-05,0.96255]
[1779639729916,62.95,76551.4,0.0,0.99332,1e-05,0.96255]
[1779639729971,62.95,76551.4,0.0,0.99332,1e-05,0.96255]
[1779639729978,62.95,76552.78,0.0,0.99333,1e-05,0.96155]
[1779639730792,62.95,76552.78,0.0,0.99333,1e-05,0.96155]
[1779639730971,62.95,76552.78,0.0,0.99333,1e-05,0.96155]
[1779639735851,62.95,76555.72,0.0,0.99335,1e-05,0.95943]
[1779639735970,62.95,76555.72,0.0,0.99335,1e-05,0.95943]
[1779639735944,62.95,76556.64,0.0,0.99335,1e-05,0.95877]
[1779639736133,62.95,76556.64,0.0,0.99335,1e-05,0.95877]
[1779639736221,62.95,76556.64,0.0,0.99335,1e-05,0.95877]
[1779639736758,62.95,76558.86,0.0,0.99336,1e-05,0.95718]
[1779639737765,62.95,76562.75,0.0,0.99339,1e-05,0.95438]
[1779639740716,62.95,76562.7,0.0,0.99339,1e-05,0.95442]
[1779639740784,62.95,76562.7,0.0,0.99339,1e-05,0.95442]
[1779639740970,62.95,76562.7,0.0,0.99339,1e-05,0.95442]
[1779639740786,62.95,76563.31,0.0,0.99339,1e-05,0.95398]
[1779639741071,62.95,76563.31,0.0,0.99339,1e-05,0.95398]
[1779639746828,62.95,76563.67,0.0,0.99339,1e-05,0.95372]
[1779639750041,62.95,76565.49,0.0,0.9934,1e-05,0.95242]
[1779639750222,62.95,76565.65,0.0,0.9934,1e-05,0.95231]
[1779639750374,62.95,76565.65,0.0,0.9934,1e-05,0.95231]
[1779639750470,62.95,76565.65,0.0,0.9934,1e-05,0.95231]
[1779639750922,62.95,76565.65,0.0,0.9934,1e-05,0.95231]
[1779639754710,62.95,76567.28,0.0,0.99342,1e-05,0.94973]
[1779639759919,62.95,76567.13,0.0,0.99342,1e-05,0.94984]
[1779639763761,62.95,76566.45,0.0,0.99342,1e-05,0.95032]
[1779639763970,62.95,76566.45,0.0,0.99342,1e-05,0.95032]
[1779639764042,62.95,76566.45,0.0,0.99342,1e-05,0.95032]
[1779639764184,62.95,76566.45,0.0,0.99342,1e-05,0.95032]
[1779639764223,62.95,76566.45,0.0,0.99342,1e-05,0.95032]
[1779639769989,62.95,76565.81,0.0,0.99341,1e-05,0.95078]
[1779639770542,62.95,76565.81,0.0,0.99341,1e-05,0.95078]
[1779639770720,62.95,76565.81,0.0,0.99341,1e-05,0.95078]
[1779639770854,62.95,76565.81,0.0,0.99341,1e-05,0.95078]
[1779639770971,62.95,76565.81,0.0,0.99341,1e-05,0.95078]
[1779639770996,62.95,76567.02,0.0,0.99342,1e-05,0.94992]
[1779639776031,62.95,76567.17,0.0,0.99342,1e-05,0.94981]
[1779639780626,62.95,76567.4,0.0,0.99342,1e-05,0.94965]
[1779639780720,62.95,76567.4,0.0,0.99342,1e-05,0.94965]
[1779639782032,62.95,76567.42,0.0,0.99342,1e-05,0.94963]
[1779639782073,62.95,76567.27,0.0,0.99342,1e-05,0.94974]
[1779639782222,62.95,76567.27,0.0,0.99342,1e-05,0.94974]
[1779639783080,62.95,76567.51,0.0,0.99342,1e-05,0.94957]
[1779639788822,62.95,76566.35,0.0,0.99342,1e-05,0.9504]
[1779639788971,62.95,76566.35,0.0,0.99342,1e-05,0.9504]
[1779639794157,62.95,76566.6,0.0,0.99342,1e-05,0.95022]
[1779639799499,62.95,76566.97,0.0,0.99342,1e-05,0.94995]
[1779639799722,62.95,76566.97,0.0,0.99342,1e-05,0.94995]
[1779639799892,62.95,76566.97,0.0,0.99342,1e-05,0.94995]
[1779639799972,62.95,76566.97,0.0,0.99342,1e-05,0.94995]
[1779639800073,62.95,76566.97,0.0,0.99342,1e-05,0.94995]
[1779639805234,62.95,76567.27,0.0,0.99342,1e-05,0.94974]
[1779639806629,62.95,76567.27,0.0,0.99342,1e-05,0.94974]
[1779639806721,62.95,76567.27,0.0,0.99342,1e-05,0.94974]
[1779639806858,62.95,76567.27,0.0,0.99342,1e-05,0.94974]
[1779639806922,62.95,76567.27,0.0,0.99342,1e-05,0.94974]
[1779639806970,62.95,76567.27,0.0,0.99342,1e-05,0.94974]
[1779639807072,62.95,76567.27,0.0,0.99342,1e-05,0.94974]
[1779639815304,62.95,76567.46,0.0,0.99343,1e-05,0.9482]
[1779639820657,62.95,76567.44,0.0,0.99343,1e-05,0.94821]
[1779639820721,62.95,76567.44,0.0,0.99343,1e-05,0.94821]
[1779639821105,62.95,76567.44,0.0,0.99343,1e-05,0.94821]
[1779639820821,62.95,76567.48,0.0,0.99343,1e-05,0.94818]
[1779639821222,62.95,76567.48,0.0,0.99343,1e-05,0.94818]
[1779639826381,62.95,76567.06,0.0,0.99343,1e-05,0.94848]
[1779639827239,62.95,76567.06,0.0,0.99343,1e-05,0.94848]
[1779639827470,62.95,76567.06,0.0,0.99343,1e-05,0.94848]
[1779639827678,62.95,76567.06,0.0,0.99343,1e-05,0.94848]
[1779639827720,62.95,76567.06,0.0,0.99343,1e-05,0.94848]
[1779639827779,62.95,76567.48,0.0,0.99343,1e-05,0.94818]
[1779639834961,62.95,76567.44,0.0,0.99343,1e-05,0.94821]
[1779639834971,62.95,76567.44,0.0,0.99343,1e-05,0.94821]
[1779639835062,62.95,76564.12,0.0,0.99341,1e-05,0.95058]
[1779639835177,62.95,76564.12,0.0,0.99341,1e-05,0.95058]
[1779639835222,62.95,76564.12,0.0,0.99341,1e-05,0.95058]
[1779639835443,62.95,76559.16,0.0,0.99339,1e-05,0.95413]
[1779639840462,62.95,76558.54,0.0,0.99338,1e-05,0.95458]
[1779639840472,62.95,76558.54,0.0,0.99338,1e-05,0.95458]
[1779639842053,62.95,76558.48,0.0,0.99338,1e-05,0.95462]
[1779639842714,62.95,76556.92,0.0,0.99337,1e-05,0.95574]
[1779639842721,62.95,76556.92,0.0,0.99337,1e-05,0.95574]
[1779639842856,62.95,76556.48,0.0,0.99337,1e-05,0.95606]
[1779639846000,62.95,76556.8,0.0,0.99337,1e-05,0.95583]
[1779639846222,62.95,76556.27,0.0,0.99337,1e-05,0.95621]
[1779639851754,62.95,76556.27,0.0,0.99337,1e-05,0.95621]
[1779639851971,62.95,76556.27,0.0,0.99337,1e-05,0.95621]
[1779639852021,62.95,76553.47,0.0,0.99335,1e-05,0.95822]
[1779639852563,62.95,76550.03,0.0,0.99333,1e-05,0.9607]
[1779639853309,62.95,76550.03,0.0,0.99333,1e-05,0.9607]
[1779639853471,62.95,76550.03,0.0,0.99333,1e-05,0.9607]
[1779639853569,62.95,76544.82,0.0,0.9933,1e-05,0.96446]
[1779639855584,62.95,76543.11,0.0,0.99329,1e-05,0.9657]
[1779639859503,62.95,76544.12,0.0,0.9933,1e-05,0.96497]
[1779639859724,62.95,76544.12,0.0,0.9933,1e-05,0.96497]
[1779639859781,62.95,76544.12,0.0,0.9933,1e-05,0.96497]
[1779639859972,62.95,76544.12,0.0,0.9933,1e-05,0.96497]
[1779639860073,62.95,76544.09,0.0,0.9933,1e-05,0.96499]
[1779639860451,62.95,76544.09,0.0,0.9933,1e-05,0.96499]
[1779639864647,62.95,76541.42,0.0,0.99328,1e-05,0.96693]
[1779639865654,62.95,76539.3,0.0,0.99327,1e-05,0.96847]
[1779639866555,62.95,76539.3,0.0,0.99327,1e-05,0.96847]
[1779639866722,62.95,76539.3,0.0,0.99327,1e-05,0.96847]
[1779639866823,62.95,76539.83,0.0,0.99327,1e-05,0.96808]
[1779639867244,62.95,76539.83,0.0,0.99327,1e-05,0.96808]
[1779639867473,62.95,76539.83,0.0,0.99327,1e-05,0.96808]
[1779639873976,62.95,76539.3,0.0,0.99327,1e-05,0.96847]
[1779639874072,62.95,76540.39,0.0,0.99329,1e-05,0.96625]
[1779639874220,62.95,76540.39,0.0,0.99329,1e-05,0.96625]
[1779639874939,62.95,76540.39,0.0,0.99329,1e-05,0.96625]
[1779639874973,62.95,76540.39,0.0,0.99329,1e-05,0.96625]
[1779639875040,62.95,76540.02,0.0,0.99328,1e-05,0.96652]
[1779639876749,62.95,76538.64,0.0,0.99328,1e-05,0.96752]
[1779639878268,62.95,76539.48,0.0,0.99328,1e-05,0.96691]
[1779639878471,62.95,76539.48,0.0,0.99328,1e-05,0.96691]
[1779639880008,62.95,76539.44,0.0,0.99328,1e-05,0.96694]
[1779639880101,62.95,76539.99,0.0,0.99328,1e-05,0.96654]
[1779639880220,62.95,76539.99,0.0,0.99328,1e-05,0.96654]
[1779639880777,62.95,76540.0,0.0,0.99328,1e-05,0.96653]
[1779639881784,62.95,76536.51,0.0,0.99326,1e-05,0.96906]
[1779639883056,62.95,76536.51,0.0,0.99326,1e-05,0.96906]
[1779639883221,62.95,76535.92,0.0,0.99326,1e-05,0.96949]
[1779639886118,62.95,76534.18,0.0,0.99325,1e-05,0.97076]
[1779639885812,62.95,76532.56,0.0,0.99324,1e-05,0.97194]
[1779639886380,62.95,76532.56,0.0,0.99324,1e-05,0.97194]
[1779639886470,62.95,76532.56,0.0,0.99324,1e-05,0.97194]
[1779639887724,62.95,76532.19,0.0,0.99324,1e-05,0.97221]
[1779639887826,62.95,76531.64,0.0,0.99324,1e-05,0.97261]
[1779639891996,62.95,76531.35,0.0,0.99323,1e-05,0.97282]
[1779639892220,62.95,76530.59,0.0,0.99323,1e-05,0.97338]
[1779639893867,62.95,76527.32,0.0,0.99321,1e-05,0.97576]
[1779639895882,62.95,76523.61,0.0,0.99319,1e-05,0.97848]
[1779639898780,62.95,76523.55,0.0,0.99319,1e-05,0.97852]
[1779639898974,62.95,76523.55,0.0,0.99319,1e-05,0.97852]
[1779639902164,62.95,76523.66,0.0,0.99319,1e-05,0.97844]
[1779639901924,62.95,76521.21,0.0,0.99317,1e-05,0.98024]
[1779639902439,62.95,76521.21,0.0,0.99317,1e-05,0.98024]
[1779639902471,62.95,76521.21,0.0,0.99317,1e-05,0.98024]
[1779639903720,62.95,76520.62,0.0,0.99317,1e-05,0.98067]
[1779639903938,62.95,76520.65,0.0,0.99317,1e-05,0.98065]
[1779639908597,62.95,76519.59,0.0,0.99317,1e-05,0.98143]
[1779639908720,62.95,76519.59,0.0,0.99317,1e-05,0.98143]
[1779639910987,62.95,76515.24,0.0,0.99314,1e-05,0.98463]
[1779639913001,62.95,76511.96,0.0,0.99312,1e-05,0.98705]
[1779639918036,62.95,76510.79,0.0,0.99311,1e-05,0.98791]
[1779639918968,62.95,76510.79,0.0,0.99311,1e-05,0.98791]
[1779639923071,62.95,76515.41,0.0,0.99314,1e-05,0.9845]
[1779639924079,62.95,76518.32,0.0,0.99316,1e-05,0.98236]
[1779639924960,62.95,76518.32,0.0,0.99316,1e-05,0.98236]
[1779639924973,62.95,76518.32,0.0,0.99316,1e-05,0.98236]
[1779639925180,62.95,76519.35,0.0,0.99316,1e-05,0.9816]
[1779639926418,62.95,76519.17,0.0,0.99316,1e-05,0.98174]
[1779639926469,62.95,76519.17,0.0,0.99316,1e-05,0.98174]
[1779639927100,62.95,76518.23,0.0,0.99316,1e-05,0.98243]
[1779639929274,62.95,76518.99,0.0,0.99316,1e-05,0.98187]
[1779639929471,62.95,76518.99,0.0,0.99316,1e-05,0.98187]
[1779639931129,62.95,76516.26,0.0,0.99316,1e-05,0.98243]
[1779639932361,62.95,76516.38,0.0,0.99316,1e-05,0.98235]
[1779639932469,62.95,76516.38,0.0,0.99316,1e-05,0.98235]
[1779639933143,62.95,76516.26,0.0,0.99316,1e-05,0.98243]
[1779639934814,62.95,76516.15,0.0,0.99315,1e-05,0.98251]
[1779639934971,62.95,76516.15,0.0,0.99315,1e-05,0.98251]
[1779639935157,62.95,76511.5,0.0,0.99313,1e-05,0.98594]
[1779639937558,62.95,76510.04,0.0,0.99312,1e-05,0.98702]
[1779639941590,62.95,76510.67,0.0,0.99312,1e-05,0.98655]
[1779639941725,62.95,76510.67,0.0,0.99312,1e-05,0.98655]
[1779639942008,62.95,76510.67,0.0,0.99312,1e-05,0.98655]
[1779639942222,62.95,76510.67,0.0,0.99312,1e-05,0.98655]
[1779639942216,62.95,76510.59,0.0,0.99312,1e-05,0.98661]
[1779639947252,62.95,76510.4,0.0,0.99312,1e-05,0.98675]
[1779639952287,62.95,76510.85,0.0,0.99312,1e-05,0.98642]
[1779639957703,62.95,76510.15,0.0,0.99312,1e-05,0.98694]
[1779639957719,62.95,76510.15,0.0,0.99312,1e-05,0.98694]
[1779639960631,62.95,76509.55,0.0,0.99312,1e-05,0.98738]
[1779639960728,62.95,76509.55,0.0,0.99312,1e-05,0.98738]
[1779639960797,62.95,76509.49,0.0,0.99312,1e-05,0.98742]
[1779639964647,62.95,76508.55,0.0,0.99311,1e-05,0.98812]
[1779639964719,62.95,76508.55,0.0,0.99311,1e-05,0.98812]
[1779639971056,62.95,76505.46,0.0,0.99309,1e-05,0.9904]
[1779639971226,62.95,76505.46,0.0,0.99309,1e-05,0.9904]
[1779639972039,62.95,76505.46,0.0,0.99309,1e-05,0.9904]
[1779639972221,62.95,76505.46,0.0,0.99309,1e-05,0.9904]
[1779639972089,62.95,76502.44,0.0,0.99307,1e-05,0.99264]
[1779639975450,62.95,76499.05,0.0,0.99305,1e-05,0.99516]
[1779639979534,62.95,76499.43,0.0,0.99306,1e-05,0.99488]
[1779639979719,62.95,76499.43,0.0,0.99306,1e-05,0.99488]
[1779639979749,62.95,76496.75,0.0,0.99304,1e-05,0.99687]
[1779639985519,62.95,76496.92,0.0,0.99304,1e-05,0.99674]
[1779639986384,62.95,76496.92,0.0,0.99304,1e-05,0.99674]
[1779639986471,62.95,76496.92,0.0,0.99304,1e-05,0.99674]
[1779639987287,62.95,76496.92,0.0,0.99304,1e-05,0.99674]
[1779639987471,62.95,76497.09,0.0,0.99304,1e-05,0.99662]
[1779639987501,62.95,76497.09,0.0,0.99304,1e-05,0.99662]
[1779639992108,62.95,76496.27,0.0,0.99304,1e-05,0.99723]
[1779639992220,62.95,76496.27,0.0,0.99304,1e-05,0.99723]
[1779639992209,62.95,76491.7,0.0,0.99302,1e-05,0.99917]
[1779639994983,62.95,76489.18,0.0,0.993,1e-05,1.00106]
[1779639995028,62.95,76489.18,0.0,0.993,1e-05,1.00106]
[1779639995084,62.95,76486.92,0.0,0.99299,1e-05,1.00275]
[1779639995590,62.95,76484.19,0.0,0.99297,1e-05,1.00479]
[1779639996493,62.95,76484.19,0.0,0.99297,1e-05,1.00479]
[1779639996720,62.95,76484.19,0.0,0.99297,1e-05,1.00479]
[1779639996765,62.95,76480.31,0.0,0.99295,1e-05,1.0077]
[1779640000885,62.95,76479.68,0.0,0.99295,1e-05,1.00818]
[1779640001598,62.95,76479.43,0.0,0.99294,1e-05,1.00837]
[1779640001721,62.95,76479.43,0.0,0.99294,1e-05,1.00837]
[1779640001822,62.95,76479.25,0.0,0.99294,1e-05,1.0085]
[1779640008682,62.95,76477.19,0.0,0.99293,1e-05,1.01005]
[1779640013717,62.95,76476.23,0.0,0.99293,1e-05,1.01077]
[1779640018752,62.95,76473.46,0.0,0.99291,1e-05,1.01286]
[1779640023789,62.95,76473.14,0.0,0.99291,1e-05,1.0131]
[1779640028824,62.95,76473.71,0.0,0.99291,1e-05,1.01267]
[1779640033860,62.95,76473.94,0.0,0.99291,1e-05,1.0125]
[1779640038895,62.95,76474.27,0.0,0.99291,1e-05,1.01225]
[1779640043930,62.95,76474.12,0.0,0.99291,1e-05,1.01237]
[1779640048966,62.95,76474.31,0.0,0.99291,1e-05,1.01222]
[1779640054001,62.95,76474.24,0.0,0.99292,1e-05,1.0108]
[1779640063064,62.95,76477.59,0.0,0.99294,1e-05,1.00828]
[1779640064071,62.95,76482.47,0.0,0.99297,1e-05,1.00461]
[1779640069106,62.95,76485.18,0.0,0.99299,1e-05,1.00258]
[1779640074142,62.95,76484.89,0.0,0.99299,1e-05,1.0028]
[1779640079177,62.95,76485.51,0.0,0.99299,1e-05,1.00234]
[1779640082198,62.95,76488.27,0.0,0.99301,1e-05,1.00027]
[1779640089247,62.95,76488.71,0.0,0.99301,1e-05,0.99995]
[1779640094282,62.95,76491.85,0.0,0.99303,1e-05,0.9976]
[1779640100324,62.95,76494.57,0.0,0.99305,1e-05,0.99558]
[1779640104352,62.95,76501.18,0.0,0.99309,1e-05,0.99067]
[1779640106366,62.95,76504.25,0.0,0.9931,1e-05,0.9884]
[1779640111402,62.95,76506.31,0.0,0.99313,1e-05,0.98543]
[1779640117444,62.95,76508.8,0.0,0.99314,1e-05,0.98359]
[1779640122479,62.95,76508.73,0.0,0.99314,1e-05,0.98364]
[1779640127514,62.95,76508.73,0.0,0.99314,1e-05,0.98364]
[1779640132552,62.95,76510.93,0.0,0.99315,1e-05,0.98202]
[1779640138595,62.95,76511.68,0.0,0.99316,1e-05,0.98147]
[1779640143630,62.95,76510.15,0.0,0.99315,1e-05,0.9826]
[1779640154707,62.95,76509.48,0.0,0.99314,1e-05,0.98309]
[1779640159742,62.95,76510.09,0.0,0.99315,1e-05,0.98264]
[1779640164777,62.95,76510.16,0.0,0.99315,1e-05,0.98259]
[1779640169812,62.95,76510.37,0.0,0.99315,1e-05,0.98244]
[1779640175854,62.95,76510.36,0.0,0.99316,1e-05,0.981]
[1779640182903,62.95,76510.82,0.0,0.99316,1e-05,0.98066]
[1779640187938,62.95,76510.05,0.0,0.99316,1e-05,0.98123]
[1779640192972,62.95,76510.62,0.0,0.99316,1e-05,0.98081]
[1779640198010,62.95,76508.88,0.0,0.99315,1e-05,0.98209]
[1779640203046,62.95,76509.23,0.0,0.99315,1e-05,0.98183]
[1779640204053,62.95,76512.89,0.0,0.99317,1e-05,0.97914]
[1779640209088,62.95,76514.28,0.0,0.99318,1e-05,0.97812]
[1779640214124,62.95,76513.49,0.0,0.99318,1e-05,0.9787]
[1779640216645,62.95,76513.65,0.0,0.99318,1e-05,0.97858]
[1779640216719,62.95,76513.65,0.0,0.99318,1e-05,0.97858]
[1779640220089,62.95,76512.82,0.0,0.99317,1e-05,0.97919]
[1779640220221,62.95,76512.82,0.0,0.99317,1e-05,0.97919]
[1779640220321,62.95,76512.11,0.0,0.99317,1e-05,0.97971]
[1779640223188,62.95,76507.31,0.0,0.99314,1e-05,0.98324]
[1779640227721,62.95,76507.83,0.0,0.99314,1e-05,0.98286]
[1779640233258,62.95,76508.63,0.0,0.99316,1e-05,0.98083]
[1779640233823,62.95,76508.63,0.0,0.99316,1e-05,0.98083]
[1779640233972,62.95,76508.63,0.0,0.99316,1e-05,0.98083]
[1779640234308,62.95,76508.63,0.0,0.99316,1e-05,0.98083]
[1779640234470,62.95,76508.63,0.0,0.99316,1e-05,0.98083]
[1779640234319,62.95,76508.43,0.0,0.99316,1e-05,0.98097]
[1779640236255,62.95,76508.52,0.0,0.99316,1e-05,0.98091]
[1779640240935,62.95,76507.44,0.0,0.99315,1e-05,0.9817]
[1779640240973,62.95,76507.44,0.0,0.99315,1e-05,0.9817]
[1779640241049,62.95,76507.44,0.0,0.99315,1e-05,0.9817]
[1779640241221,62.95,76507.44,0.0,0.99315,1e-05,0.9817]
[1779640241314,62.95,76504.15,0.0,0.99313,1e-05,0.98412]
[1779640246349,62.95,76504.01,0.0,0.99313,1e-05,0.98423]
[1779640247897,62.95,76502.64,0.0,0.99312,1e-05,0.98524]
[1779640247971,62.95,76502.64,0.0,0.99312,1e-05,0.98524]
[1779640247996,62.95,76502.64,0.0,0.99312,1e-05,0.98524]
[1779640248221,62.95,76502.64,0.0,0.99312,1e-05,0.98524]
[1779640248363,62.95,76501.97,0.0,0.99312,1e-05,0.98573]
[1779640253398,62.95,76501.66,0.0,0.99312,1e-05,0.98596]
[1779640256419,62.95,76497.42,0.0,0.99309,1e-05,0.9891]
[1779640259481,62.95,76498.15,0.0,0.9931,1e-05,0.98856]
[1779640259536,62.95,76498.06,0.0,0.9931,1e-05,0.98862]
[1779640259701,62.95,76498.06,0.0,0.9931,1e-05,0.98862]
[1779640259721,62.95,76498.06,0.0,0.9931,1e-05,0.98862]
[1779640265482,62.95,76493.12,0.0,0.99307,1e-05,0.99228]
[1779640265763,62.95,76493.12,0.0,0.99307,1e-05,0.99228]
[1779640265969,62.95,76493.12,0.0,0.99307,1e-05,0.99228]
[1779640266538,62.95,76493.12,0.0,0.99307,1e-05,0.99228]
[1779640266720,62.95,76490.65,0.0,0.99305,1e-05,0.99412]
[1779640267495,62.95,76494.06,0.0,0.99307,1e-05,0.99159]
[1779640268791,62.95,76493.69,0.0,0.99307,1e-05,0.99186]
[1779640268970,62.95,76493.69,0.0,0.99307,1e-05,0.99186]
[1779640274546,62.95,76494.18,0.0,0.99307,1e-05,0.9915]
[1779640277321,62.95,76494.61,0.0,0.99308,1e-05,0.99118]
[1779640277472,62.95,76494.61,0.0,0.99308,1e-05,0.99118]
[1779640277482,62.95,76494.61,0.0,0.99308,1e-05,0.99118]
[1779640277566,62.95,76494.21,0.0,0.99307,1e-05,0.99148]
[1779640277723,62.95,76494.21,0.0,0.99307,1e-05,0.99148]
[1779640285623,62.95,76494.36,0.0,0.99307,1e-05,0.99136]
[1779640287637,62.95,76498.71,0.0,0.9931,1e-05,0.98814]
[1779640289454,62.95,76498.71,0.0,0.9931,1e-05,0.98814]
[1779640289470,62.95,76498.71,0.0,0.9931,1e-05,0.98814]
[1779640289555,62.95,76504.34,0.0,0.99313,1e-05,0.98398]
[1779640289936,62.95,76504.34,0.0,0.99313,1e-05,0.98398]
[1779640289971,62.95,76504.34,0.0,0.99313,1e-05,0.98398]
[1779640292586,62.95,76505.04,0.0,0.99314,1e-05,0.98347]
[1779640301735,62.95,76505.16,0.0,0.99315,1e-05,0.98193]
[1779640306219,62.95,76506.78,0.0,0.99316,1e-05,0.98074]
[1779640306471,62.95,76506.78,0.0,0.99316,1e-05,0.98074]
[1779640306531,62.95,76508.24,0.0,0.99317,1e-05,0.97967]
[1779640306749,62.95,76508.24,0.0,0.99317,1e-05,0.97967]
[1779640306971,62.95,76508.24,0.0,0.99317,1e-05,0.97967]
[1779640313820,62.95,76507.63,0.0,0.99316,1e-05,0.98012]
[1779640315202,62.95,76507.63,0.0,0.99316,1e-05,0.98012]
[1779640315221,62.95,76507.63,0.0,0.99316,1e-05,0.98012]
[1779640315303,62.95,76507.28,0.0,0.99316,1e-05,0.98038]
[1779640315674,62.95,76507.28,0.0,0.99316,1e-05,0.98038]
[1779640315722,62.95,76507.28,0.0,0.99316,1e-05,0.98038]
[1779640321345,62.95,76507.71,0.0,0.99316,1e-05,0.98006]
[1779640326305,62.95,76507.56,0.0,0.99316,1e-05,0.98017]
[1779640326469,62.95,76507.56,0.0,0.99316,1e-05,0.98017]
[1779640327693,62.95,76507.09,0.0,0.99316,1e-05,0.98051]
[1779640327721,62.95,76507.09,0.0,0.99316,1e-05,0.98051]
[1779640327918,62.95,76507.66,0.0,0.99316,1e-05,0.9801]
[1779640331275,62.95,76507.55,0.0,0.99316,1e-05,0.98018]
[1779640331473,62.95,76507.55,0.0,0.99316,1e-05,0.98018]
[1779640331505,62.95,76504.92,0.0,0.99315,1e-05,0.98211]
[1779640333065,62.95,76502.55,0.0,0.99313,1e-05,0.98386]
[1779640333225,62.95,76502.55,0.0,0.99313,1e-05,0.98386]
[1779640333262,62.95,76496.47,0.0,0.9931,1e-05,0.98835]
[1779640333960,62.95,76492.84,0.0,0.99308,1e-05,0.99104]
[1779640337131,62.95,76492.46,0.0,0.99307,1e-05,0.99132]
[1779640337221,62.95,76492.46,0.0,0.99307,1e-05,0.99132]
[1779640337322,62.95,76492.46,0.0,0.99307,1e-05,0.99132]
[1779640339438,62.95,76490.71,0.0,0.99306,1e-05,0.99262]
[1779640339475,62.95,76490.71,0.0,0.99306,1e-05,0.99262]
[1779640341492,62.95,76488.11,0.0,0.99305,1e-05,0.99455]
[1779640341593,62.95,76485.69,0.0,0.99303,1e-05,0.99635]
[1779640345781,62.95,76484.18,0.0,0.99302,1e-05,0.99748]
[1779640345983,62.95,76484.18,0.0,0.99302,1e-05,0.99748]
[1779640347099,62.95,76484.22,0.0,0.99302,1e-05,0.99745]
[1779640347225,62.95,76484.22,0.0,0.99302,1e-05,0.99745]
[1779640347326,62.95,76487.94,0.0,0.99305,1e-05,0.99468]
[1779640349185,62.95,76488.47,0.0,0.99305,1e-05,0.99428]
[1779640349222,62.95,76488.47,0.0,0.99305,1e-05,0.99428]
[1779640351659,62.95,76489.15,0.0,0.99305,1e-05,0.99378]
[1779640354464,62.95,76487.83,0.0,0.99306,1e-05,0.9933]
[1779640354470,62.95,76487.83,0.0,0.99306,1e-05,0.9933]
[1779640354563,62.95,76488.88,0.0,0.99306,1e-05,0.99252]
[1779640354683,62.95,76488.88,0.0,0.99306,1e-05,0.99252]
[1779640354722,62.95,76488.88,0.0,0.99306,1e-05,0.99252]
[1779640360142,62.95,76487.27,0.0,0.99305,1e-05,0.99372]
[1779640365177,62.95,76487.71,0.0,0.99305,1e-05,0.99339]
[1779640366511,62.95,76487.71,0.0,0.99305,1e-05,0.99339]
[1779640366566,62.95,76484.5,0.0,0.99304,1e-05,0.99578]
[1779640366721,62.95,76484.5,0.0,0.99304,1e-05,0.99578]
[1779640366738,62.95,76484.5,0.0,0.99304,1e-05,0.99578]
[1779640366975,62.95,76484.5,0.0,0.99304,1e-05,0.99578]
[1779640367191,62.95,76483.52,0.0,0.99303,1e-05,0.99651]
[1779640369032,62.95,76483.88,0.0,0.99303,1e-05,0.99624]
[1779640372500,62.95,76482.59,0.0,0.99302,1e-05,0.9972]
[1779640372621,62.95,76482.59,0.0,0.99302,1e-05,0.9972]
[1779640372659,62.95,76482.4,0.0,0.99302,1e-05,0.99734]
[1779640372724,62.95,76482.4,0.0,0.99302,1e-05,0.99734]
[1779640373233,62.95,76481.8,0.0,0.99302,1e-05,0.99779]
[1779640378402,62.95,76481.82,0.0,0.99302,1e-05,0.99778]
[1779640378471,62.95,76481.82,0.0,0.99302,1e-05,0.99778]
[1779640378577,62.95,76481.82,0.0,0.99302,1e-05,0.99778]
[1779640378606,62.95,76482.18,0.0,0.99302,1e-05,0.99751]
[1779640378726,62.95,76482.18,0.0,0.99302,1e-05,0.99751]
[1779640381289,62.95,76486.65,0.0,0.99305,1e-05,0.99418]
[1779640382299,62.95,76486.65,0.0,0.99305,1e-05,0.99418]
[1779640382472,62.95,76486.65,0.0,0.99305,1e-05,0.99418]
[1779640382571,62.95,76481.97,0.0,0.99302,1e-05,0.99766]
[1779640383109,62.95,76481.97,0.0,0.99302,1e-05,0.99766]
[1779640383219,62.95,76481.97,0.0,0.99302,1e-05,0.99766]
[1779640383303,62.95,76479.51,0.0,0.99301,1e-05,0.9995]
[1779640388338,62.95,76480.8,0.0,0.99301,1e-05,0.99854]
[1779640390180,62.95,76481.06,0.0,0.99301,1e-05,0.99834]
[1779640390222,62.95,76481.06,0.0,0.99301,1e-05,0.99834]
[1779640391362,62.95,76485.48,0.0,0.99304,1e-05,0.99505]
[1779640392342,62.95,76485.48,0.0,0.99304,1e-05,0.99505]
[1779640392473,62.95,76485.48,0.0,0.99304,1e-05,0.99505]
[1779640392562,62.95,76495.1,0.0,0.9931,1e-05,0.98791]
[1779640393300,62.95,76495.1,0.0,0.9931,1e-05,0.98791]
[1779640393469,62.95,76495.1,0.0,0.9931,1e-05,0.98791]
[1779640393570,62.95,76498.74,0.0,0.99312,1e-05,0.98522]
[1779640399417,62.95,76498.42,0.0,0.99312,1e-05,0.98546]
[1779640405460,62.95,76498.58,0.0,0.99312,1e-05,0.98534]
[1779640408481,62.95,76491.67,0.0,0.99308,1e-05,0.99045]
[1779640409487,62.95,76489.5,0.0,0.99307,1e-05,0.99206]
[1779640410349,62.95,76489.5,0.0,0.99307,1e-05,0.99206]
[1779640410472,62.95,76489.5,0.0,0.99307,1e-05,0.99206]
[1779640410567,62.95,76489.5,0.0,0.99307,1e-05,0.99206]
[1779640410722,62.95,76489.5,0.0,0.99307,1e-05,0.99206]
[1779640410668,62.95,76489.43,0.0,0.99306,1e-05,0.99211]
[1779640411179,62.95,76489.43,0.0,0.99306,1e-05,0.99211]
[1779640414227,62.95,76489.54,0.0,0.99308,1e-05,0.99057]
[1779640414472,62.95,76489.54,0.0,0.99308,1e-05,0.99057]
[1779640414523,62.95,76486.98,0.0,0.99306,1e-05,0.99247]
[1779640415127,62.95,76486.98,0.0,0.99306,1e-05,0.99247]
[1779640415220,62.95,76486.98,0.0,0.99306,1e-05,0.99247]
[1779640415530,62.95,76486.05,0.0,0.99305,1e-05,0.99317]
[1779640419640,62.95,76485.59,0.0,0.99305,1e-05,0.99351]
[1779640419728,62.95,76485.59,0.0,0.99305,1e-05,0.99351]
[1779640419706,62.95,76482.21,0.0,0.99303,1e-05,0.99602]
[1779640425603,62.95,76480.67,0.0,0.99302,1e-05,0.99717]
[1779640425994,62.95,76480.67,0.0,0.99302,1e-05,0.99717]
[1779640426222,62.95,76480.67,0.0,0.99302,1e-05,0.99717]
[1779640426909,62.95,76481.24,0.0,0.99303,1e-05,0.99675]
[1779640426969,62.95,76481.24,0.0,0.99303,1e-05,0.99675]
[1779640427616,62.95,76481.25,0.0,0.99303,1e-05,0.99674]
[1779640429227,62.95,76481.39,0.0,0.99303,1e-05,0.99664]
[1779640430164,62.95,76480.56,0.0,0.99302,1e-05,0.99725]
[1779640430221,62.95,76480.56,0.0,0.99302,1e-05,0.99725]
[1779640435276,62.95,76479.19,0.0,0.99301,1e-05,0.99828]
[1779640435337,62.95,76479.19,0.0,0.99301,1e-05,0.99828]
[1779640435472,62.95,76479.19,0.0,0.99301,1e-05,0.99828]
[1779640435672,62.95,76479.7,0.0,0.99302,1e-05,0.9979]
[1779640440707,62.95,76479.9,0.0,0.99302,1e-05,0.99775]
[1779640443189,62.95,76480.55,0.0,0.99302,1e-05,0.99726]
[1779640443219,62.95,76480.55,0.0,0.99302,1e-05,0.99726]
[1779640443404,62.95,76480.55,0.0,0.99302,1e-05,0.99726]
[1779640443470,62.95,76480.55,0.0,0.99302,1e-05,0.99726]
[1779640443728,62.95,76480.48,0.0,0.99302,1e-05,0.99731]
[1779640447752,62.95,76479.03,0.0,0.99301,1e-05,0.9984]
[1779640447969,62.95,76480.01,0.0,0.99302,1e-05,0.99766]
[1779640451784,62.95,76476.8,0.0,0.993,1e-05,1.00006]
[1779640451924,62.95,76476.8,0.0,0.993,1e-05,1.00006]
[1779640451971,62.95,76476.8,0.0,0.993,1e-05,1.00006]
[1779640452791,62.95,76476.92,0.0,0.993,1e-05,0.99997]
[1779640454367,62.95,76476.92,0.0,0.993,1e-05,0.99997]
[1779640454471,62.95,76476.92,0.0,0.993,1e-05,0.99997]
[1779640456271,62.95,76475.42,0.0,0.99299,1e-05,1.00109]
[1779640456472,62.95,76475.42,0.0,0.99299,1e-05,1.00109]
[1779640456523,62.95,76473.26,0.0,0.99298,1e-05,1.00271]
[1779640459700,62.95,76473.8,0.0,0.99298,1e-05,1.00231]
[1779640459723,62.95,76473.8,0.0,0.99298,1e-05,1.00231]
[1779640460848,62.95,76472.18,0.0,0.99297,1e-05,1.00352]
[1779640466543,62.95,76472.18,0.0,0.99297,1e-05,1.00352]
[1779640466721,62.95,76472.18,0.0,0.99297,1e-05,1.00352]
[1779640473151,62.95,76472.83,0.0,0.99297,1e-05,1.00303]
[1779640475720,62.95,76472.83,0.0,0.99298,1e-05,1.00157]
[1779640476071,62.95,76472.83,0.0,0.99298,1e-05,1.00157]
[1779640476221,62.95,76472.83,0.0,0.99298,1e-05,1.00157]
[1779640476310,62.95,76474.82,0.0,0.993,1e-05,1.00008]
[1779640476961,62.95,76476.38,0.0,0.99301,1e-05,0.99891]
[1779640481463,62.95,76475.92,0.0,0.993,1e-05,0.99926]
[1779640481470,62.95,76475.92,0.0,0.993,1e-05,0.99926]
[1779640487035,62.95,76474.95,0.0,0.993,1e-05,0.99998]
[1779640489068,62.95,76474.68,0.0,0.993,1e-05,1.00018]
[1779640489219,62.95,76474.68,0.0,0.993,1e-05,1.00018]
[1779640489289,62.95,76474.68,0.0,0.993,1e-05,1.00018]
[1779640489477,62.95,76474.68,0.0,0.993,1e-05,1.00018]
[1779640489504,62.95,76472.47,0.0,0.99298,1e-05,1.00184]
[1779640490056,62.95,76470.1,0.0,0.99297,1e-05,1.00361]
[1779640491500,62.95,76472.32,0.0,0.99298,1e-05,1.00195]
[1779640492258,62.95,76472.32,0.0,0.99298,1e-05,1.00195]
[1779640492469,62.95,76472.32,0.0,0.99298,1e-05,1.00195]
[1779640498113,62.95,76472.46,0.0,0.99298,1e-05,1.00184]
[1779640500652,62.95,76472.59,0.0,0.99298,1e-05,1.00175]
[1779640500719,62.95,76472.59,0.0,0.99298,1e-05,1.00175]
[1779640503192,62.95,76472.09,0.0,0.99298,1e-05,1.00212]
[1779640503220,62.95,76472.09,0.0,0.99298,1e-05,1.00212]
[1779640503379,62.95,76469.06,0.0,0.99296,1e-05,1.00439]
[1779640504170,62.95,76469.06,0.0,0.99296,1e-05,1.00439]
[1779640504219,62.95,76469.06,0.0,0.99296,1e-05,1.00439]
[1779640505162,62.95,76467.06,0.0,0.99295,1e-05,1.0059]
[1779640506169,62.95,76465.03,0.0,0.99294,1e-05,1.00742]
[1779640511211,62.95,76463.97,0.0,0.99293,1e-05,1.00822]
[1779640513324,62.95,76465.08,0.0,0.99294,1e-05,1.00738]
[1779640513729,62.95,76465.08,0.0,0.99294,1e-05,1.00738]
[1779640513738,62.95,76465.08,0.0,0.99294,1e-05,1.00738]
[1779640513762,62.95,76464.96,0.0,0.99294,1e-05,1.00748]
[1779640513972,62.95,76464.96,0.0,0.99294,1e-05,1.00748]
[1779640514232,62.95,76462.75,0.0,0.99292,1e-05,1.00914]
[1779640516246,62.95,76461.63,0.0,0.99292,1e-05,1.00998]
[1779640518830,62.95,76461.86,0.0,0.99292,1e-05,1.00981]
[1779640518970,62.95,76462.43,0.0,0.99292,1e-05,1.00938]
[1779640520274,62.95,76460.86,0.0,0.99291,1e-05,1.01056]
[1779640523621,62.95,76460.22,0.0,0.99291,1e-05,1.01105]
[1779640523719,62.95,76460.22,0.0,0.99291,1e-05,1.01105]
[1779640523786,62.95,76457.7,0.0,0.99289,1e-05,1.01295]
[1779640524302,62.95,76455.66,0.0,0.99288,1e-05,1.01449]
[1779640525310,62.95,76440.18,0.0,0.99278,1e-05,1.02627]
[1779640526316,62.95,76442.42,0.0,0.9928,1e-05,1.02456]
[1779640527712,62.95,76443.85,0.0,0.99281,1e-05,1.02347]
[1779640527917,62.95,76443.85,0.0,0.99281,1e-05,1.02347]
[1779640528725,62.95,76443.85,0.0,0.99281,1e-05,1.02347]
[1779640528741,62.95,76444.22,0.0,0.99281,1e-05,1.02319]
[1779640532358,62.95,76441.35,0.0,0.9928,1e-05,1.02389]
[1779640536690,62.95,76442.38,0.0,0.99281,1e-05,1.0231]
[1779640536721,62.95,76442.38,0.0,0.99281,1e-05,1.0231]
[1779640536847,62.95,76442.38,0.0,0.99281,1e-05,1.0231]
[1779640539800,62.95,76442.38,0.0,0.99281,1e-05,1.0231]
[1779640539971,62.95,76442.37,0.0,0.99281,1e-05,1.02311]
[1779640544749,62.95,76441.39,0.0,0.9928,1e-05,1.02385]
[1779640544821,62.95,76438.31,0.0,0.99278,1e-05,1.02621]
[1779640544968,62.95,76438.31,0.0,0.99278,1e-05,1.02621]
[1779640545450,62.95,76430.42,0.0,0.99273,1e-05,1.03225]
[1779640546457,62.95,76435.56,0.0,0.99277,1e-05,1.02831]
[1779640547464,62.95,76441.31,0.0,0.9928,1e-05,1.02392]
[1779640549478,62.95,76437.75,0.0,0.99278,1e-05,1.02664]
[1779640550486,62.95,76434.32,0.0,0.99276,1e-05,1.02926]
[1779640552227,62.95,76432.46,0.0,0.99275,1e-05,1.03069]
[1779640552470,62.95,76432.46,0.0,0.99275,1e-05,1.03069]
[1779640552499,62.95,76432.74,0.0,0.99275,1e-05,1.03047]
[1779640554728,62.95,76433.29,0.0,0.99275,1e-05,1.03005]
[1779640554733,62.95,76424.54,0.0,0.9927,1e-05,1.03678]
[1779640555138,62.95,76424.54,0.0,0.9927,1e-05,1.03678]
[1779640555531,62.95,76414.75,0.0,0.99264,1e-05,1.04435]
[1779640556550,62.95,76412.93,0.0,0.99262,1e-05,1.04577]
[1779640557557,62.95,76409.97,0.0,0.99261,1e-05,1.04807]
[1779640559570,62.95,76406.7,0.0,0.99258,1e-05,1.05062]
[1779640561585,62.95,76401.01,0.0,0.99255,1e-05,1.05506]
[1779640562592,62.95,76396.21,0.0,0.99252,1e-05,1.05882]
[1779640563742,62.95,76396.21,0.0,0.99252,1e-05,1.05882]
[1779640563971,62.95,76394.93,0.0,0.99251,1e-05,1.05983]
[1779640568983,62.95,76393.8,0.0,0.9925,1e-05,1.06072]
[1779640569219,62.95,76393.8,0.0,0.9925,1e-05,1.06072]
[1779640569641,62.95,76393.81,0.0,0.9925,1e-05,1.06071]
[1779640571405,62.95,76393.27,0.0,0.9925,1e-05,1.06113]
[1779640571470,62.95,76393.27,0.0,0.9925,1e-05,1.06113]
[1779640573895,62.95,76393.35,0.0,0.9925,1e-05,1.06107]
[1779640573678,62.95,76388.62,0.0,0.99247,1e-05,1.0648]
[1779640574680,62.95,76380.82,0.0,0.99242,1e-05,1.07096]
[1779640575687,62.95,76375.87,0.0,0.99239,1e-05,1.07489]
[1779640576702,62.95,76361.61,0.0,0.99229,1e-05,1.08628]
[1779640577884,62.95,76361.61,0.0,0.99229,1e-05,1.08628]
[1779640577910,62.95,76355.79,0.0,0.99225,1e-05,1.09096]
[1779640579723,62.95,76352.86,0.0,0.99224,1e-05,1.09332]
[1779640580730,62.95,76356.59,0.0,0.99226,1e-05,1.09031]
[1779640582744,62.95,76359.73,0.0,0.99228,1e-05,1.08779]
[1779640583751,62.95,76363.69,0.0,0.99231,1e-05,1.08461]
[1779640585765,62.95,76367.64,0.0,0.99233,1e-05,1.08145]
[1779640586772,62.95,76375.86,0.0,0.99239,1e-05,1.0749]
[1779640587779,62.95,76382.78,0.0,0.99243,1e-05,1.06941]
[1779640588786,62.95,76383.68,0.0,0.99244,1e-05,1.0687]
[1779640590799,62.95,76391.12,0.0,0.99249,1e-05,1.06283]
[1779640592814,62.95,76396.83,0.0,0.99253,1e-05,1.05681]
[1779640594882,62.95,76397.16,0.0,0.99253,1e-05,1.05655]
[1779640594970,62.95,76397.16,0.0,0.99253,1e-05,1.05655]
[1779640595835,62.95,76401.52,0.0,0.99256,1e-05,1.05314]
[1779640596842,62.95,76405.34,0.0,0.99259,1e-05,1.05016]
[1779640598856,62.95,76406.14,0.0,0.99259,1e-05,1.04954]
[1779640599863,62.95,76408.83,0.0,0.99261,1e-05,1.04744]
[1779640602884,62.95,76412.74,0.0,0.99263,1e-05,1.0444]
[1779640603891,62.95,76416.03,0.0,0.99265,1e-05,1.04185]
[1779640604899,62.95,76412.12,0.0,0.99263,1e-05,1.04488]
[1779640605905,62.95,76407.75,0.0,0.9926,1e-05,1.04828]
[1779640607927,62.95,76401.82,0.0,0.99256,1e-05,1.05291]
[1779640608932,62.95,76390.95,0.0,0.99249,1e-05,1.06143]
[1779640609939,62.95,76389.9,0.0,0.99249,1e-05,1.06226]
[1779640614636,62.95,76390.36,0.0,0.99249,1e-05,1.06189]
[1779640614719,62.95,76390.36,0.0,0.99249,1e-05,1.06189]
[1779640614897,62.95,76390.36,0.0,0.99249,1e-05,1.06189]
[1779640614970,62.95,76390.36,0.0,0.99249,1e-05,1.06189]
[1779640614974,62.95,76390.26,0.0,0.99249,1e-05,1.06197]
[1779640619106,62.95,76390.69,0.0,0.99249,1e-05,1.06163]
[1779640619219,62.95,76390.69,0.0,0.99249,1e-05,1.06163]
[1779640621022,62.95,76387.94,0.0,0.99248,1e-05,1.0638]
[1779640625050,62.95,76397.29,0.0,0.99254,1e-05,1.05645]
[1779640626886,62.95,76397.29,0.0,0.99254,1e-05,1.05645]
[1779640626971,62.95,76397.29,0.0,0.99254,1e-05,1.05645]
[1779640626997,62.95,76397.29,0.0,0.99254,1e-05,1.05645]
[1779640626950,62.95,76401.74,0.0,0.99256,1e-05,1.05297]
[1779640627221,62.95,76401.74,0.0,0.99256,1e-05,1.05297]
[1779640627313,62.95,76403.73,0.0,0.99258,1e-05,1.05141]
[1779640633106,62.95,76401.19,0.0,0.99256,1e-05,1.0534]
[1779640634245,62.95,76401.19,0.0,0.99256,1e-05,1.0534]
[1779640634471,62.95,76401.19,0.0,0.99256,1e-05,1.0534]
[1779640634766,62.95,76401.19,0.0,0.99256,1e-05,1.0534]
[1779640638819,62.95,76399.96,0.0,0.99255,1e-05,1.05436]
[1779640638971,62.95,76399.96,0.0,0.99255,1e-05,1.05436]
[1779640638821,62.95,76400.36,0.0,0.99255,1e-05,1.05405]
[1779640642662,62.95,76399.45,0.0,0.99255,1e-05,1.05476]
[1779640642722,62.95,76399.45,0.0,0.99255,1e-05,1.05476]
[1779640647436,62.95,76397.34,0.0,0.99254,1e-05,1.05641]
[1779640647470,62.95,76397.34,0.0,0.99254,1e-05,1.05641]
[1779640647481,62.95,76397.34,0.0,0.99254,1e-05,1.05641]
[1779640647721,62.95,76397.34,0.0,0.99254,1e-05,1.05641]
[1779640647821,62.95,76398.98,0.0,0.99255,1e-05,1.05513]
[1779640651449,62.95,76397.49,0.0,0.99254,1e-05,1.05629]
[1779640651470,62.95,76397.49,0.0,0.99254,1e-05,1.05629]
[1779640651480,62.95,76394.97,0.0,0.99253,1e-05,1.05674]
[1779640656572,62.95,76392.59,0.0,0.99252,1e-05,1.05861]
[1779640656720,62.95,76392.59,0.0,0.99252,1e-05,1.05861]
[1779640656895,62.95,76392.59,0.0,0.99252,1e-05,1.05861]
[1779640656973,62.95,76392.59,0.0,0.99252,1e-05,1.05861]
[1779640656935,62.95,76389.32,0.0,0.99249,1e-05,1.06118]
[1779640660925,62.95,76390.19,0.0,0.9925,1e-05,1.0605]
[1779640660972,62.95,76390.19,0.0,0.9925,1e-05,1.0605]
[1779640666738,62.95,76389.49,0.0,0.9925,1e-05,1.06105]
[1779640666798,62.95,76389.49,0.0,0.9925,1e-05,1.06105]
[1779640666977,62.95,76389.49,0.0,0.9925,1e-05,1.06105]
[1779640666839,62.95,76390.24,0.0,0.9925,1e-05,1.06046]
[1779640667347,62.95,76393.52,0.0,0.99252,1e-05,1.05788]
[1779640668355,62.95,76398.27,0.0,0.99255,1e-05,1.05416]
[1779640670969,62.95,76398.27,0.0,0.99255,1e-05,1.05416]
[1779640671013,62.95,76398.27,0.0,0.99255,1e-05,1.05416]
[1779640671220,62.95,76398.24,0.0,0.99255,1e-05,1.05418]
[1779640671101,62.95,76398.24,0.0,0.99255,1e-05,1.05418]
[1779640677016,62.95,76397.07,0.0,0.99254,1e-05,1.0551]
[1779640677062,62.95,76397.07,0.0,0.99254,1e-05,1.0551]
[1779640677242,62.95,76396.92,0.0,0.99254,1e-05,1.05522]
[1779640677418,62.95,76395.55,0.0,0.99253,1e-05,1.05629]
[1779640683460,62.95,76395.16,0.0,0.99253,1e-05,1.0566]
[1779640688495,62.95,76395.41,0.0,0.99253,1e-05,1.0564]
[1779640691843,62.95,76395.3,0.0,0.99253,1e-05,1.05649]
[1779640691970,62.95,76395.3,0.0,0.99253,1e-05,1.05649]
[1779640692330,62.95,76395.3,0.0,0.99253,1e-05,1.05649]
[1779640692471,62.95,76395.3,0.0,0.99253,1e-05,1.05649]
[1779640694953,62.95,76396.59,0.0,0.99254,1e-05,1.05548]
[1779640700581,62.95,76398.81,0.0,0.99256,1e-05,1.05374]
[1779640701134,62.95,76398.81,0.0,0.99256,1e-05,1.05374]
[1779640701221,62.95,76398.81,0.0,0.99256,1e-05,1.05374]
[1779640701555,62.95,76398.81,0.0,0.99256,1e-05,1.05374]
[1779640701722,62.95,76398.81,0.0,0.99256,1e-05,1.05374]
[1779640701808,62.95,76399.02,0.0,0.99256,1e-05,1.05357]
[1779640711259,62.95,76398.89,0.0,0.99256,1e-05,1.05367]
[1779640711471,62.95,76398.89,0.0,0.99256,1e-05,1.05367]
[1779640713301,62.95,76398.94,0.0,0.99257,1e-05,1.05211]
[1779640713470,62.95,76398.94,0.0,0.99257,1e-05,1.05211]
[1779640713675,62.95,76396.55,0.0,0.99255,1e-05,1.05398]
[1779640718676,62.95,76396.66,0.0,0.99255,1e-05,1.0539]
[1779640718722,62.95,76396.66,0.0,0.99255,1e-05,1.0539]
[1779640724752,62.95,76397.67,0.0,0.99256,1e-05,1.05311]
[1779640729789,62.95,76398.06,0.0,0.99256,1e-05,1.0528]
[1779640732054,62.95,76398.48,0.0,0.99256,1e-05,1.05247]
[1779640732220,62.95,76398.76,0.0,0.99257,1e-05,1.05225]
[1779640732623,62.95,76398.76,0.0,0.99257,1e-05,1.05225]
[1779640732723,62.95,76398.76,0.0,0.99257,1e-05,1.05225]
[1779640732766,62.95,76398.76,0.0,0.99257,1e-05,1.05225]
[1779640737845,62.95,76398.0,0.0,0.99256,1e-05,1.05285]
[1779640741552,62.95,76397.79,0.0,0.99256,1e-05,1.05301]
[1779640741720,62.95,76397.79,0.0,0.99256,1e-05,1.05301]
[1779640749883,62.95,76397.95,0.0,0.99256,1e-05,1.05289]
[1779640753974,62.95,76397.86,0.0,0.99256,1e-05,1.05296]
[1779640755514,62.95,76397.64,0.0,0.99256,1e-05,1.05313]
[1779640755722,62.95,76397.64,0.0,0.99256,1e-05,1.05313]
[1779640755976,62.95,76397.24,0.0,0.99256,1e-05,1.05344]
[1779640761010,62.95,76396.18,0.0,0.99255,1e-05,1.05427]
[1779640762498,62.95,76395.7,0.0,0.99255,1e-05,1.05465]
[1779640762722,62.95,76395.7,0.0,0.99255,1e-05,1.05465]
[1779640767307,62.95,76395.23,0.0,0.99254,1e-05,1.05502]
[1779640767472,62.95,76395.23,0.0,0.99254,1e-05,1.05502]
[1779640768060,62.95,76395.32,0.0,0.99254,1e-05,1.05495]
[1779640768885,62.95,76395.32,0.0,0.99254,1e-05,1.05495]
[1779640768970,62.95,76395.32,0.0,0.99254,1e-05,1.05495]
[1779640773094,62.95,76393.86,0.0,0.99254,1e-05,1.05456]
[1779640774661,62.95,76394.17,0.0,0.99255,1e-05,1.05432]
[1779640774722,62.95,76394.17,0.0,0.99255,1e-05,1.05432]
[1779640774995,62.95,76394.17,0.0,0.99255,1e-05,1.05432]
[1779640775109,62.95,76395.54,0.0,0.99256,1e-05,1.05325]
[1779640775222,62.95,76395.54,0.0,0.99256,1e-05,1.05325]
[1779640781151,62.95,76395.67,0.0,0.99256,1e-05,1.05315]
[1779640781545,62.95,76395.67,0.0,0.99256,1e-05,1.05315]
[1779640781722,62.95,76395.67,0.0,0.99256,1e-05,1.05315]
[1779640785180,62.95,76408.35,0.0,0.99264,1e-05,1.04327]
[1779640786187,62.95,76420.19,0.0,0.99271,1e-05,1.03412]
[1779640787825,62.95,76420.19,0.0,0.99271,1e-05,1.03412]
[1779640787974,62.95,76420.19,0.0,0.99271,1e-05,1.03412]
[1779640788072,62.95,76422.22,0.0,0.99272,1e-05,1.03255]
[1779640788979,62.95,76422.22,0.0,0.99272,1e-05,1.03255]
[1779640789071,62.95,76422.29,0.0,0.99272,1e-05,1.0325]
[1779640789223,62.95,76422.29,0.0,0.99272,1e-05,1.0325]
[1779640793245,62.95,76425.32,0.0,0.99274,1e-05,1.03017]
[1779640797321,62.95,76425.19,0.0,0.99274,1e-05,1.03027]
[1779640797472,62.95,76425.19,0.0,0.99274,1e-05,1.03027]
[1779640799461,62.95,76425.55,0.0,0.99274,1e-05,1.03]
[1779640799471,62.95,76425.55,0.0,0.99274,1e-05,1.03]
[1779640799509,62.95,76426.71,0.0,0.99275,1e-05,1.02911]
[1779640801142,62.95,76426.71,0.0,0.99275,1e-05,1.02911]
[1779640801220,62.95,76425.22,0.0,0.99274,1e-05,1.03025]
[1779640806332,62.95,76424.87,0.0,0.99274,1e-05,1.03052]
[1779640807240,62.95,76424.87,0.0,0.99274,1e-05,1.03052]
[1779640807472,62.95,76424.87,0.0,0.99274,1e-05,1.03052]
[1779640807521,62.95,76425.81,0.0,0.99275,1e-05,1.0298]
[1779640808309,62.95,76425.81,0.0,0.99275,1e-05,1.0298]
[1779640808471,62.95,76425.81,0.0,0.99275,1e-05,1.0298]
[1779640812841,62.95,76425.4,0.0,0.99274,1e-05,1.03011]
[1779640812972,62.95,76425.4,0.0,0.99274,1e-05,1.03011]
[1779640813071,62.95,76425.86,0.0,0.99275,1e-05,1.02976]
[1779640813967,62.95,76425.86,0.0,0.99275,1e-05,1.02976]
[1779640814068,62.95,76429.72,0.0,0.99277,1e-05,1.0268]
[1779640814222,62.95,76429.72,0.0,0.99277,1e-05,1.0268]
[1779640819337,62.95,76431.58,0.0,0.99278,1e-05,1.02538]
[1779640821437,62.95,76435.07,0.0,0.9928,1e-05,1.02271]
[1779640826472,62.95,76435.38,0.0,0.99281,1e-05,1.02247]
[1779640828775,62.95,76436.24,0.0,0.99281,1e-05,1.02182]
[1779640828972,62.95,76436.24,0.0,0.99281,1e-05,1.02182]
[1779640829349,62.95,76436.24,0.0,0.99281,1e-05,1.02182]
[1779640829473,62.95,76436.24,0.0,0.99281,1e-05,1.02182]
[1779640829493,62.95,76436.2,0.0,0.99281,1e-05,1.02185]
[1779640834528,62.95,76436.19,0.0,0.99282,1e-05,1.02037]
[1779640836536,62.95,76436.91,0.0,0.99283,1e-05,1.01982]
[1779640836723,62.95,76436.91,0.0,0.99283,1e-05,1.01982]
[1779640838538,62.95,76437.0,0.0,0.99283,1e-05,1.01975]
[1779640838719,62.95,76437.0,0.0,0.99283,1e-05,1.01975]
[1779640838756,62.95,76437.92,0.0,0.99283,1e-05,1.01905]
[1779640840074,62.95,76437.92,0.0,0.99283,1e-05,1.01905]
[1779640840222,62.95,76437.92,0.0,0.99283,1e-05,1.01905]
[1779640845036,62.95,76439.31,0.0,0.99284,1e-05,1.01799]
[1779640845219,62.95,76439.31,0.0,0.99284,1e-05,1.01799]
[1779640845137,62.95,76439.06,0.0,0.99284,1e-05,1.01818]
[1779640848236,62.95,76439.34,0.0,0.99284,1e-05,1.01797]
[1779640848469,62.95,76439.68,0.0,0.99284,1e-05,1.01771]
[1779640853663,62.95,76440.55,0.0,0.99285,1e-05,1.01705]
[1779640855176,62.95,76440.55,0.0,0.99285,1e-05,1.01705]
[1779640855220,62.95,76440.55,0.0,0.99285,1e-05,1.01705]
[1779640855349,62.95,76440.01,0.0,0.99284,1e-05,1.01746]
[1779640855472,62.95,76440.01,0.0,0.99284,1e-05,1.01746]
[1779640855677,62.95,76440.41,0.0,0.99285,1e-05,1.01716]
[1779640859707,62.95,76442.81,0.0,0.99286,1e-05,1.01533]
[1779640861256,62.95,76442.81,0.0,0.99286,1e-05,1.01533]
[1779640861472,62.95,76443.74,0.0,0.99287,1e-05,1.01463]
[1779640866856,62.95,76442.58,0.0,0.99286,1e-05,1.01551]
[1779640867784,62.95,76443.01,0.0,0.99286,1e-05,1.01518]
[1779640867977,62.95,76443.01,0.0,0.99286,1e-05,1.01518]
[1779640868075,62.95,76442.94,0.0,0.99286,1e-05,1.01524]
[1779640869163,62.95,76442.94,0.0,0.99286,1e-05,1.01524]
[1779640869219,62.95,76442.94,0.0,0.99286,1e-05,1.01524]
[1779640872785,62.95,76441.87,0.0,0.99286,1e-05,1.01605]
[1779640872970,62.95,76441.87,0.0,0.99286,1e-05,1.01605]
[1779640873071,62.95,76440.12,0.0,0.99285,1e-05,1.01738]
[1779640873999,62.95,76440.12,0.0,0.99285,1e-05,1.01738]
[1779640874220,62.95,76440.12,0.0,0.99285,1e-05,1.01738]
[1779640874100,62.95,76437.35,0.0,0.99283,1e-05,1.01948]
[1779640879847,62.95,76437.31,0.0,0.99283,1e-05,1.01951]
[1779640881419,62.95,76436.74,0.0,0.99282,1e-05,1.01995]
[1779640881469,62.95,76436.74,0.0,0.99282,1e-05,1.01995]
[1779640881861,62.95,76436.89,0.0,0.99283,1e-05,1.01983]
[1779640885974,62.95,76437.43,0.0,0.99283,1e-05,1.01942]
[1779640886230,62.95,76437.43,0.0,0.99283,1e-05,1.01942]
[1779640886251,62.95,76433.72,0.0,0.99281,1e-05,1.02225]
[1779640886895,62.95,76429.04,0.0,0.99278,1e-05,1.02582]
[1779640887903,62.95,76426.75,0.0,0.99276,1e-05,1.02758]
[1779640888550,62.95,76426.75,0.0,0.99276,1e-05,1.02758]
[1779640888719,62.95,76426.75,0.0,0.99276,1e-05,1.02758]
[1779640888910,62.95,76426.98,0.0,0.99276,1e-05,1.0274]
[1779640894952,62.95,76427.35,0.0,0.99278,1e-05,1.02562]
[1779640899987,62.95,76427.85,0.0,0.99278,1e-05,1.02524]
[1779640905022,62.95,76429.04,0.0,0.99279,1e-05,1.02433]
[1779640910057,62.95,76428.5,0.0,0.99278,1e-05,1.02474]
[1779640914951,62.95,76429.07,0.0,0.99279,1e-05,1.02431]
[1779640914968,62.95,76429.07,0.0,0.99279,1e-05,1.02431]
[1779640920127,62.95,76428.19,0.0,0.99278,1e-05,1.02498]
[1779640921258,62.95,76428.19,0.0,0.99278,1e-05,1.02498]
[1779640921316,62.95,76428.25,0.0,0.99278,1e-05,1.02493]
[1779640921474,62.95,76428.25,0.0,0.99278,1e-05,1.02493]
[1779640927176,62.95,76427.78,0.0,0.99278,1e-05,1.02529]
[1779640927970,62.95,76427.78,0.0,0.99278,1e-05,1.02529]
[1779640933218,62.95,76427.58,0.0,0.99278,1e-05,1.02545]
[1779640936742,62.95,76428.12,0.0,0.99278,1e-05,1.02503]
[1779640936973,62.95,76428.12,0.0,0.99278,1e-05,1.02503]
[1779640937246,62.95,76427.98,0.0,0.99278,1e-05,1.02514]
[1779640937427,62.95,76427.98,0.0,0.99278,1e-05,1.02514]
[1779640937470,62.95,76427.98,0.0,0.99278,1e-05,1.02514]
[1779640937521,62.95,76427.98,0.0,0.99278,1e-05,1.02514]
[1779640943288,62.95,76428.37,0.0,0.99278,1e-05,1.02484]
[1779640948323,62.95,76428.43,0.0,0.99278,1e-05,1.02479]
[1779640950337,62.95,76433.29,0.0,0.99281,1e-05,1.02108]
[1779640950780,62.95,76433.29,0.0,0.99281,1e-05,1.02108]
[1779640950971,62.95,76433.29,0.0,0.99281,1e-05,1.02108]
[1779640951344,62.95,76437.33,0.0,0.99285,1e-05,1.01652]
[1779640951690,62.95,76437.33,0.0,0.99285,1e-05,1.01652]
[1779640951726,62.95,76437.33,0.0,0.99285,1e-05,1.01652]
[1779640957386,62.95,76436.31,0.0,0.99284,1e-05,1.0173]
[1779640960887,62.95,76435.53,0.0,0.99284,1e-05,1.01789]
[1779640960971,62.95,76435.53,0.0,0.99284,1e-05,1.01789]
[1779640961339,62.95,76435.53,0.0,0.99284,1e-05,1.01789]
[1779640960988,62.95,76432.76,0.0,0.99282,1e-05,1.02]
[1779640961470,62.95,76432.76,0.0,0.99282,1e-05,1.02]
[1779640968462,62.95,76432.0,0.0,0.99282,1e-05,1.02058]
[1779640971889,62.95,76432.05,0.0,0.99282,1e-05,1.02054]
[1779640971974,62.95,76432.05,0.0,0.99282,1e-05,1.02054]
[1779640974065,62.95,76431.76,0.0,0.99281,1e-05,1.02076]
[1779640974221,62.95,76431.76,0.0,0.99281,1e-05,1.02076]
[1779640974322,62.95,76431.94,0.0,0.99282,1e-05,1.02062]
[1779640981554,62.95,76431.02,0.0,0.99281,1e-05,1.02132]
[1779640983110,62.95,76431.02,0.0,0.99281,1e-05,1.02132]
[1779640983221,62.95,76431.02,0.0,0.99281,1e-05,1.02132]
[1779640988605,62.95,76431.36,0.0,0.99281,1e-05,1.02106]
[1779640990691,62.95,76431.18,0.0,0.99281,1e-05,1.0212]
[1779640990720,62.95,76431.18,0.0,0.99281,1e-05,1.0212]
[1779640991158,62.95,76431.18,0.0,0.99281,1e-05,1.0212]
[1779640991222,62.95,76431.18,0.0,0.99281,1e-05,1.0212]
[1779640991306,62.95,76430.48,0.0,0.99281,1e-05,1.02174]
[1779640996942,62.95,76429.43,0.0,0.9928,1e-05,1.02254]
[1779640996972,62.95,76429.43,0.0,0.9928,1e-05,1.02254]
[1779640997299,62.95,76429.43,0.0,0.9928,1e-05,1.02254]
[1779640997309,62.95,76428.59,0.0,0.99279,1e-05,1.02318]
[1779640997470,62.95,76428.59,0.0,0.99279,1e-05,1.02318]
[1779640999514,62.95,76427.58,0.0,0.99279,1e-05,1.02395]
[1779640999685,62.95,76425.61,0.0,0.99278,1e-05,1.02546]
[1779641004719,62.95,76425.87,0.0,0.99278,1e-05,1.02526]
[1779641006271,62.95,76425.87,0.0,0.99278,1e-05,1.02526]
[1779641006297,62.95,76421.39,0.0,0.99275,1e-05,1.02869]
[1779641006471,62.95,76421.39,0.0,0.99275,1e-05,1.02869]
[1779641007132,62.95,76421.39,0.0,0.99275,1e-05,1.02869]
[1779641007232,62.95,76421.39,0.0,0.99275,1e-05,1.02869]
[1779641007233,62.95,76418.89,0.0,0.99273,1e-05,1.03061]
[1779641013198,62.95,76418.09,0.0,0.99274,1e-05,1.02972]
[1779641013225,62.95,76418.09,0.0,0.99274,1e-05,1.02972]
[1779641014816,62.95,76417.4,0.0,0.99273,1e-05,1.03025]
[1779641014971,62.95,76417.4,0.0,0.99273,1e-05,1.03025]
[1779641015056,62.95,76416.81,0.0,0.99273,1e-05,1.03071]
[1779641018116,62.95,76417.17,0.0,0.99273,1e-05,1.03043]
[1779641018169,62.95,76417.17,0.0,0.99273,1e-05,1.03043]
[1779641019825,62.95,76413.92,0.0,0.99271,1e-05,1.03293]
[1779641022234,62.95,76412.35,0.0,0.9927,1e-05,1.03414]
[1779641022469,62.95,76413.14,0.0,0.99271,1e-05,1.03353]
[1779641023882,62.95,76414.93,0.0,0.99272,1e-05,1.03215]
[1779641023971,62.95,76414.93,0.0,0.99272,1e-05,1.03215]
[1779641024071,62.95,76414.79,0.0,0.99272,1e-05,1.03226]
[1779641026515,62.95,76414.57,0.0,0.99272,1e-05,1.03243]
[1779641030276,62.95,76415.15,0.0,0.99272,1e-05,1.03198]
[1779641030471,62.95,76414.64,0.0,0.99272,1e-05,1.03237]
[1779641035939,62.95,76415.35,0.0,0.99272,1e-05,1.03183]
[1779641036946,62.95,76413.47,0.0,0.99271,1e-05,1.03328]
[1779641038331,62.95,76413.47,0.0,0.99271,1e-05,1.03328]
[1779641038378,62.95,76413.67,0.0,0.99271,1e-05,1.03312]
[1779641038470,62.95,76413.67,0.0,0.99271,1e-05,1.03312]
[1779641038546,62.95,76413.67,0.0,0.99271,1e-05,1.03312]
[1779641038719,62.95,76413.67,0.0,0.99271,1e-05,1.03312]
[1779641038960,62.95,76413.83,0.0,0.99271,1e-05,1.033]
[1779641043995,62.95,76413.8,0.0,0.99271,1e-05,1.03302]
[1779641050036,62.95,76412.99,0.0,0.99271,1e-05,1.03364]
[1779641050499,62.95,76412.99,0.0,0.99271,1e-05,1.03364]
[1779641050726,62.95,76412.99,0.0,0.99271,1e-05,1.03364]
[1779641050959,62.95,76412.99,0.0,0.99271,1e-05,1.03364]
[1779641050972,62.95,76412.99,0.0,0.99271,1e-05,1.03364]
[1779641051044,62.95,76413.4,0.0,0.99271,1e-05,1.03333]
[1779641051846,62.95,76413.4,0.0,0.99271,1e-05,1.03333]
[1779641057086,62.95,76413.77,0.0,0.99271,1e-05,1.03304]
[1779641062121,62.95,76413.76,0.0,0.99271,1e-05,1.03305]
[1779641063995,62.95,76413.83,0.0,0.99271,1e-05,1.033]
[1779641064222,62.95,76413.83,0.0,0.99271,1e-05,1.033]
[1779641064311,62.95,76413.83,0.0,0.99271,1e-05,1.033]
[1779641064321,62.95,76414.11,0.0,0.99271,1e-05,1.03278]
[1779641064472,62.95,76414.11,0.0,0.99271,1e-05,1.03278]
[1779641065142,62.95,76417.8,0.0,0.99274,1e-05,1.02994]
[1779641066367,62.95,76417.8,0.0,0.99274,1e-05,1.02994]
[1779641066429,62.95,76419.56,0.0,0.99275,1e-05,1.02859]
[1779641068163,62.95,76421.4,0.0,0.99276,1e-05,1.02718]
[1779641069300,62.95,76421.4,0.0,0.99276,1e-05,1.02718]
[1779641069471,62.95,76421.4,0.0,0.99276,1e-05,1.02718]
[1779641069401,62.95,76421.69,0.0,0.99276,1e-05,1.02696]
[1779641069530,62.95,76421.69,0.0,0.99276,1e-05,1.02696]
[1779641074490,62.95,76423.1,0.0,0.99278,1e-05,1.02438]
[1779641074722,62.95,76423.1,0.0,0.99278,1e-05,1.02438]
[1779641080253,62.95,76424.21,0.0,0.99279,1e-05,1.02353]
[1779641083404,62.95,76424.28,0.0,0.99279,1e-05,1.02348]
[1779641083469,62.95,76424.28,0.0,0.99279,1e-05,1.02348]
[1779641083938,62.95,76424.28,0.0,0.99279,1e-05,1.02348]
[1779641083970,62.95,76424.28,0.0,0.99279,1e-05,1.02348]
[1779641084072,62.95,76424.28,0.0,0.99279,1e-05,1.02348]
[1779641085289,62.95,76426.36,0.0,0.9928,1e-05,1.02189]
[1779641087303,62.95,76427.64,0.0,0.99281,1e-05,1.02092]
[1779641091330,62.95,76427.98,0.0,0.99281,1e-05,1.02066]
[1779641091975,62.95,76427.9,0.0,0.99281,1e-05,1.02072]
[1779641092009,62.95,76427.9,0.0,0.99281,1e-05,1.02072]
[1779641092221,62.95,76427.9,0.0,0.99281,1e-05,1.02072]
[1779641092338,62.95,76428.63,0.0,0.99281,1e-05,1.02016]
[1779641099387,62.95,76427.9,0.0,0.99281,1e-05,1.02072]
[1779641100748,62.95,76428.48,0.0,0.99281,1e-05,1.02028]
[1779641100971,62.95,76428.48,0.0,0.99281,1e-05,1.02028]
[1779641105429,62.95,76429.79,0.0,0.99282,1e-05,1.01928]
[1779641105972,62.95,76429.79,0.0,0.99282,1e-05,1.01928]
[1779641106157,62.95,76429.79,0.0,0.99282,1e-05,1.01928]
[1779641106219,62.95,76429.79,0.0,0.99282,1e-05,1.01928]
[1779641106436,62.95,76429.9,0.0,0.99282,1e-05,1.01919]
[1779641111471,62.95,76427.87,0.0,0.99281,1e-05,1.02074]
[1779641116506,62.95,76428.1,0.0,0.99281,1e-05,1.02057]
[1779641121541,62.95,76429.09,0.0,0.99282,1e-05,1.01981]
[1779641122767,62.95,76429.09,0.0,0.99282,1e-05,1.01981]
[1779641122972,62.95,76429.09,0.0,0.99282,1e-05,1.01981]
[1779641123181,62.95,76429.09,0.0,0.99282,1e-05,1.01981]
[1779641123222,62.95,76429.09,0.0,0.99282,1e-05,1.01981]
[1779641123237,62.95,76429.41,0.0,0.99282,1e-05,1.01957]
[1779641128590,62.95,76429.18,0.0,0.99282,1e-05,1.01974]
[1779641131790,62.95,76429.83,0.0,0.99283,1e-05,1.01776]
[1779641131973,62.95,76429.83,0.0,0.99283,1e-05,1.01776]
[1779641135514,62.95,76430.2,0.0,0.99283,1e-05,1.01747]
[1779641135526,62.95,76430.42,0.0,0.99284,1e-05,1.01731]
[1779641135720,62.95,76430.42,0.0,0.99284,1e-05,1.01731]
[1779641136438,62.95,76430.42,0.0,0.99284,1e-05,1.01731]
[1779641136472,62.95,76430.42,0.0,0.99284,1e-05,1.01731]
[1779641139666,62.95,76435.77,0.0,0.99287,1e-05,1.01325]
[1779641140849,62.95,76435.77,0.0,0.99287,1e-05,1.01325]
[1779641140970,62.95,76435.77,0.0,0.99287,1e-05,1.01325]
[1779641141071,62.95,76435.72,0.0,0.99287,1e-05,1.01328]
[1779641142726,62.95,76435.87,0.0,0.99287,1e-05,1.01317]
[1779641142973,62.95,76435.87,0.0,0.99287,1e-05,1.01317]
[1779641148890,62.95,76438.02,0.0,0.99288,1e-05,1.01154]
[1779641151025,62.95,76439.21,0.0,0.99289,1e-05,1.01064]
[1779641151221,62.95,76439.21,0.0,0.99289,1e-05,1.01064]
[1779641151457,62.95,76439.21,0.0,0.99289,1e-05,1.01064]
[1779641151473,62.95,76439.21,0.0,0.99289,1e-05,1.01064]
[1779641151509,62.95,76440.09,0.0,0.9929,1e-05,1.00998]
[1779641156106,62.95,76440.15,0.0,0.9929,1e-05,1.00993]
[1779641156221,62.95,76440.15,0.0,0.9929,1e-05,1.00993]
[1779641161823,62.95,76443.72,0.0,0.99292,1e-05,1.00724]
[1779641165344,62.95,76448.23,0.0,0.99295,1e-05,1.00384]
[1779641167356,62.95,76450.7,0.0,0.99296,1e-05,1.00198]
[1779641167475,62.95,76450.7,0.0,0.99296,1e-05,1.00198]
[1779641167563,62.95,76446.58,0.0,0.99294,1e-05,1.00508]
[1779641167753,62.95,76446.58,0.0,0.99294,1e-05,1.00508]
[1779641167971,62.95,76446.58,0.0,0.99294,1e-05,1.00508]
[1779641167983,62.95,76444.37,0.0,0.99292,1e-05,1.00675]
[1779641174437,62.95,76443.26,0.0,0.99292,1e-05,1.00758]
[1779641174469,62.95,76443.26,0.0,0.99292,1e-05,1.00758]
[1779641179467,62.95,76443.29,0.0,0.99292,1e-05,1.00756]
[1779641179518,62.95,76443.85,0.0,0.99292,1e-05,1.00714]
[1779641179720,62.95,76443.85,0.0,0.99292,1e-05,1.00714]
[1779641180116,62.95,76443.85,0.0,0.99292,1e-05,1.00714]
[1779641180221,62.95,76443.85,0.0,0.99292,1e-05,1.00714]
[1779641185992,62.95,76444.35,0.0,0.99292,1e-05,1.00676]
[1779641188658,62.95,76444.79,0.0,0.99292,1e-05,1.00643]
[1779641188720,62.95,76444.79,0.0,0.99292,1e-05,1.00643]
[1779641189022,62.95,76444.79,0.0,0.99292,1e-05,1.00643]
[1779641189220,62.95,76444.79,0.0,0.99292,1e-05,1.00643]
[1779641189231,62.95,76445.04,0.0,0.99293,1e-05,1.00624]
[1779641194177,62.95,76448.49,0.0,0.99296,1e-05,1.00217]
[1779641194223,62.95,76448.49,0.0,0.99296,1e-05,1.00217]
[1779641195000,62.95,76450.11,0.0,0.99297,1e-05,1.00095]
[1779641195219,62.95,76450.11,0.0,0.99297,1e-05,1.00095]
[1779641195321,62.95,76450.11,0.0,0.99297,1e-05,1.00095]
[1779641198720,62.95,76450.23,0.0,0.99297,1e-05,1.00086]
[1779641198973,62.95,76450.23,0.0,0.99297,1e-05,1.00086]
[1779641199083,62.95,76452.84,0.0,0.99298,1e-05,0.99891]
[1779641200203,62.95,76452.84,0.0,0.99298,1e-05,0.99891]
[1779641200221,62.95,76452.84,0.0,0.99298,1e-05,0.99891]
[1779641200305,62.95,76453.42,0.0,0.99299,1e-05,0.99847]
[1779641203177,62.95,76453.6,0.0,0.99299,1e-05,0.99834]
[1779641203221,62.95,76453.6,0.0,0.99299,1e-05,0.99834]
[1779641207102,62.95,76452.86,0.0,0.99298,1e-05,0.99889]
[1779641208722,62.95,76453.65,0.0,0.99299,1e-05,0.9983]
[1779641208976,62.95,76453.65,0.0,0.99299,1e-05,0.9983]
[1779641209408,62.95,76453.65,0.0,0.99299,1e-05,0.9983]
[1779641209470,62.95,76453.65,0.0,0.99299,1e-05,0.9983]
[1779641209509,62.95,76455.32,0.0,0.993,1e-05,0.99705]
[1779641213187,62.95,76458.67,0.0,0.99302,1e-05,0.99455]
[1779641216534,62.95,76459.91,0.0,0.99303,1e-05,0.99362]
[1779641216721,62.95,76460.21,0.0,0.99303,1e-05,0.9934]
[1779641220236,62.95,76468.2,0.0,0.99308,1e-05,0.98746]
[1779641220701,62.95,76468.2,0.0,0.99308,1e-05,0.98746]
[1779641220720,62.95,76468.2,0.0,0.99308,1e-05,0.98746]
[1779641221243,62.95,76468.48,0.0,0.99308,1e-05,0.98725]
[1779641224009,62.95,76469.07,0.0,0.99308,1e-05,0.98681]
[1779641224220,62.95,76469.07,0.0,0.99308,1e-05,0.98681]
[1779641225082,62.95,76470.03,0.0,0.99309,1e-05,0.9861]
[1779641225222,62.95,76470.03,0.0,0.99309,1e-05,0.9861]
[1779641225271,62.95,76470.46,0.0,0.99309,1e-05,0.98578]
[1779641230306,62.95,76471.15,0.0,0.99309,1e-05,0.98527]
[1779641231607,62.95,76471.15,0.0,0.99309,1e-05,0.98527]
[1779641231719,62.95,76470.87,0.0,0.99309,1e-05,0.98548]
[1779641236312,62.95,76472.3,0.0,0.9931,1e-05,0.98442]
[1779641236472,62.95,76472.3,0.0,0.9931,1e-05,0.98442]
[1779641236572,62.95,76472.09,0.0,0.9931,1e-05,0.98458]
[1779641238544,62.95,76471.75,0.0,0.9931,1e-05,0.98483]
[1779641238720,62.95,76471.95,0.0,0.9931,1e-05,0.98468]
[1779641244116,62.95,76472.43,0.0,0.9931,1e-05,0.98432]
[1779641244220,62.95,76472.43,0.0,0.9931,1e-05,0.98432]
[1779641244544,62.95,76472.43,0.0,0.9931,1e-05,0.98432]
[1779641244571,62.95,76474.49,0.0,0.99311,1e-05,0.9828]
[1779641244720,62.95,76474.49,0.0,0.99311,1e-05,0.9828]
[1779641246418,62.95,76479.13,0.0,0.99314,1e-05,0.97938]
[1779641248206,62.95,76481.11,0.0,0.99315,1e-05,0.97792]
[1779641248220,62.95,76481.11,0.0,0.99315,1e-05,0.97792]
[1779641253467,62.95,76484.68,0.0,0.99318,1e-05,0.97385]
[1779641254818,62.95,76484.92,0.0,0.99319,1e-05,0.97368]
[1779641254969,62.95,76484.92,0.0,0.99319,1e-05,0.97368]
[1779641255563,62.95,76484.92,0.0,0.99319,1e-05,0.97368]
[1779641255721,62.95,76485.17,0.0,0.99319,1e-05,0.97349]
[1779641256488,62.95,76483.82,0.0,0.99318,1e-05,0.97448]
[1779641259118,62.95,76485.59,0.0,0.99319,1e-05,0.97319]
[1779641264665,62.95,76485.81,0.0,0.99319,1e-05,0.97302]
[1779641264722,62.95,76485.51,0.0,0.99319,1e-05,0.97324]
[1779641265563,62.95,76487.81,0.0,0.9932,1e-05,0.97156]
[1779641270598,62.95,76488.68,0.0,0.99321,1e-05,0.97092]
[1779641275633,62.95,76488.94,0.0,0.99321,1e-05,0.97073]
[1779641280668,62.95,76489.12,0.0,0.99321,1e-05,0.9706]
[1779641285707,62.95,76489.93,0.0,0.99321,1e-05,0.97001]
[1779641290740,62.95,76491.39,0.0,0.99322,1e-05,0.96894]
[1779641295776,62.95,76493.4,0.0,0.99324,1e-05,0.96748]
[1779641302824,62.95,76493.6,0.0,0.99324,1e-05,0.96733]
[1779641309874,62.95,76494.91,0.0,0.99324,1e-05,0.96638]
[1779641312895,62.95,76507.82,0.0,0.99333,1e-05,0.95558]
[1779641313902,62.95,76513.31,0.0,0.99336,1e-05,0.95163]
[1779641315946,62.95,76513.89,0.0,0.99336,1e-05,0.95121]
[1779641317729,62.95,76515.99,0.0,0.99338,1e-05,0.9497]
[1779641322567,62.95,76516.34,0.0,0.99338,1e-05,0.94945]
[1779641322722,62.95,76516.34,0.0,0.99338,1e-05,0.94945]
[1779641322623,62.95,76515.66,0.0,0.99337,1e-05,0.94994]
[1779641329007,62.95,76516.18,0.0,0.99338,1e-05,0.94957]
[1779641332028,62.95,76509.93,0.0,0.99334,1e-05,0.95406]
[1779641333035,62.95,76506.71,0.0,0.99332,1e-05,0.95639]
[1779641337066,62.95,76503.18,0.0,0.9933,1e-05,0.95894]
[1779641338034,62.95,76503.18,0.0,0.9933,1e-05,0.95894]
[1779641338220,62.95,76503.18,0.0,0.9933,1e-05,0.95894]
[1779641338320,62.95,76507.13,0.0,0.99333,1e-05,0.95608]
[1779641346129,62.95,76508.46,0.0,0.99333,1e-05,0.95512]
[1779641351165,62.95,76508.46,0.0,0.99333,1e-05,0.95512]
[1779641355191,62.95,76507.49,0.0,0.99333,1e-05,0.95582]
[1779641361697,62.95,76507.84,0.0,0.99333,1e-05,0.95557]
[1779641362243,62.95,76512.81,0.0,0.99336,1e-05,0.95199]
[1779641363973,62.95,76513.65,0.0,0.99336,1e-05,0.95138]
[1779641369759,62.95,76513.3,0.0,0.99336,1e-05,0.95164]
[1779641369974,62.95,76513.3,0.0,0.99336,1e-05,0.95164]
[1779641370299,62.95,76513.19,0.0,0.99336,1e-05,0.95171]
[1779641376341,62.95,76513.12,0.0,0.99337,1e-05,0.95034]
[1779641378861,62.95,76513.12,0.0,0.99337,1e-05,0.95034]
[1779641378969,62.95,76513.12,0.0,0.99337,1e-05,0.95034]
[1779641387418,62.95,76507.82,0.0,0.99334,1e-05,0.95416]
[1779641387828,62.95,76507.82,0.0,0.99334,1e-05,0.95416]
[1779641387972,62.95,76507.82,0.0,0.99334,1e-05,0.95416]
[1779641388425,62.95,76507.48,0.0,0.99334,1e-05,0.9544]
[1779641388918,62.95,76507.48,0.0,0.99334,1e-05,0.9544]
[1779641388970,62.95,76507.48,0.0,0.99334,1e-05,0.9544]
[1779641394178,62.95,76505.53,0.0,0.99333,1e-05,0.95581]
[1779641400509,62.95,76506.85,0.0,0.99333,1e-05,0.95486]
[1779641402249,62.95,76508.64,0.0,0.99334,1e-05,0.95357]
[1779641402472,62.95,76508.64,0.0,0.99334,1e-05,0.95357]
[1779641402523,62.95,76508.91,0.0,0.99335,1e-05,0.95337]
[1779641402845,62.95,76508.91,0.0,0.99335,1e-05,0.95337]
[1779641402972,62.95,76508.91,0.0,0.99335,1e-05,0.95337]
[1779641406319,62.95,76507.37,0.0,0.99334,1e-05,0.95448]
[1779641407311,62.95,76505.39,0.0,0.99332,1e-05,0.95591]
[1779641407470,62.95,76505.39,0.0,0.99332,1e-05,0.95591]
[1779641407558,62.95,76504.94,0.0,0.99332,1e-05,0.95624]
[1779641407815,62.95,76504.94,0.0,0.99332,1e-05,0.95624]
[1779641407970,62.95,76504.94,0.0,0.99332,1e-05,0.95624]
[1779641413600,62.95,76504.2,0.0,0.99332,1e-05,0.95677]
[1779641414332,62.95,76504.2,0.0,0.99332,1e-05,0.95677]
[1779641414471,62.95,76504.2,0.0,0.99332,1e-05,0.95677]
[1779641414741,62.95,76504.2,0.0,0.99332,1e-05,0.95677]
[1779641414796,62.95,76502.5,0.0,0.99331,1e-05,0.958]
[1779641414969,62.95,76502.5,0.0,0.99331,1e-05,0.958]
[1779641417629,62.95,76498.16,0.0,0.99328,1e-05,0.96114]
[1779641419612,62.95,76496.6,0.0,0.99327,1e-05,0.96228]
[1779641419720,62.95,76496.6,0.0,0.99327,1e-05,0.96228]
[1779641419820,62.95,76495.05,0.0,0.99326,1e-05,0.9634]
[1779641420182,62.95,76495.05,0.0,0.99326,1e-05,0.9634]
[1779641420221,62.95,76495.05,0.0,0.99326,1e-05,0.9634]
[1779641427663,62.95,76494.95,0.0,0.99326,1e-05,0.96347]
[1779641427719,62.95,76494.95,0.0,0.99326,1e-05,0.96347]
[1779641435754,62.95,76499.81,0.0,0.9933,1e-05,0.95852]
[1779641437633,62.95,76500.86,0.0,0.99331,1e-05,0.95776]
[1779641437721,62.95,76500.86,0.0,0.99331,1e-05,0.95776]
[1779641437768,62.95,76501.47,0.0,0.99331,1e-05,0.95731]
[1779641438499,62.95,76501.47,0.0,0.99331,1e-05,0.95731]
[1779641438721,62.95,76501.47,0.0,0.99331,1e-05,0.95731]
[1779641440789,62.95,76498.97,0.0,0.9933,1e-05,0.95912]
[1779641443454,62.95,76497.73,0.0,0.99329,1e-05,0.96002]
[1779641443471,62.95,76497.73,0.0,0.99329,1e-05,0.96002]
[1779641443732,62.95,76497.73,0.0,0.99329,1e-05,0.96002]
[1779641443809,62.95,76498.02,0.0,0.99329,1e-05,0.95981]
[1779641443971,62.95,76498.02,0.0,0.99329,1e-05,0.95981]
[1779641449852,62.95,76497.9,0.0,0.99329,1e-05,0.9599]
[1779641456226,62.95,76498.21,0.0,0.99329,1e-05,0.95967]
[1779641456468,62.95,76498.21,0.0,0.99329,1e-05,0.95967]
[1779641457982,62.95,76498.39,0.0,0.99329,1e-05,0.95954]
[1779641458228,62.95,76498.39,0.0,0.99329,1e-05,0.95954]
[1779641458320,62.95,76495.46,0.0,0.99328,1e-05,0.96167]
[1779641459167,62.95,76495.46,0.0,0.99328,1e-05,0.96167]
[1779641459219,62.95,76495.46,0.0,0.99328,1e-05,0.96167]
[1779641459276,62.95,76492.93,0.0,0.99326,1e-05,0.96351]
[1779641464560,62.95,76491.05,0.0,0.99325,1e-05,0.96487]
[1779641470303,62.95,76491.49,0.0,0.99325,1e-05,0.96455]
[1779641470472,62.95,76491.49,0.0,0.99325,1e-05,0.96455]
[1779641470538,62.95,76500.39,0.0,0.99331,1e-05,0.9581]
[1779641471175,62.95,76500.39,0.0,0.99331,1e-05,0.9581]
[1779641471222,62.95,76500.39,0.0,0.99331,1e-05,0.9581]
[1779641471266,62.95,76504.61,0.0,0.99333,1e-05,0.95505]
[1779641472008,62.95,76506.62,0.0,0.99334,1e-05,0.9536]
[1779641473565,62.95,76506.62,0.0,0.99334,1e-05,0.9536]
[1779641473721,62.95,76506.62,0.0,0.99334,1e-05,0.9536]
[1779641473821,62.95,76510.22,0.0,0.99336,1e-05,0.95101]
[1779641479056,62.95,76511.82,0.0,0.99337,1e-05,0.94986]
[1779641480619,62.95,76511.82,0.0,0.99337,1e-05,0.94986]
[1779641480720,62.95,76511.82,0.0,0.99337,1e-05,0.94986]
[1779641480821,62.95,76511.8,0.0,0.99337,1e-05,0.94987]
[1779641481191,62.95,76511.8,0.0,0.99337,1e-05,0.94987]
[1779641481224,62.95,76511.8,0.0,0.99337,1e-05,0.94987]
[1779641484092,62.95,76509.59,0.0,0.99336,1e-05,0.95146]
[1779641485981,62.95,76509.81,0.0,0.99336,1e-05,0.9513]
[1779641486222,62.95,76509.81,0.0,0.99336,1e-05,0.9513]
[1779641486565,62.95,76509.81,0.0,0.99336,1e-05,0.9513]
[1779641486722,62.95,76509.81,0.0,0.99336,1e-05,0.9513]
[1779641486793,62.95,76509.75,0.0,0.99336,1e-05,0.95134]
[1779641492148,62.95,76509.17,0.0,0.99337,1e-05,0.95034]
[1779641492899,62.95,76509.17,0.0,0.99337,1e-05,0.95034]
[1779641492969,62.95,76509.17,0.0,0.99337,1e-05,0.95034]
[1779641495471,62.95,76509.94,0.0,0.99337,1e-05,0.94978]
[1779641495722,62.95,76509.94,0.0,0.99337,1e-05,0.94978]
[1779641495820,62.95,76509.34,0.0,0.99337,1e-05,0.95022]
[1779641498143,62.95,76509.34,0.0,0.99337,1e-05,0.95022]
[1779641498222,62.95,76509.34,0.0,0.99337,1e-05,0.95022]
[1779641502322,62.95,76509.58,0.0,0.99337,1e-05,0.95004]
[1779641502473,62.95,76509.58,0.0,0.99337,1e-05,0.95004]
[1779641503003,62.95,76508.35,0.0,0.99336,1e-05,0.95093]
[1779641503219,62.95,76508.35,0.0,0.99336,1e-05,0.95093]
[1779641503225,62.95,76509.69,0.0,0.99337,1e-05,0.94996]
[1779641508260,62.95,76509.74,0.0,0.99337,1e-05,0.94993]
[1779641512966,62.95,76510.14,0.0,0.99337,1e-05,0.94964]
[1779641513223,62.95,76510.14,0.0,0.99337,1e-05,0.94964]
[1779641517757,62.95,76510.3,0.0,0.99337,1e-05,0.94953]
[1779641517858,62.95,76510.3,0.0,0.99337,1e-05,0.94953]
[1779641517974,62.95,76510.3,0.0,0.99337,1e-05,0.94953]
[1779641518330,62.95,76510.81,0.0,0.99338,1e-05,0.94916]
[1779641519485,62.95,76510.81,0.0,0.99338,1e-05,0.94916]
[1779641519724,62.95,76510.81,0.0,0.99338,1e-05,0.94916]
[1779641519759,62.95,76513.91,0.0,0.99339,1e-05,0.94694]
[1779641523404,62.95,76514.6,0.0,0.9934,1e-05,0.94644]
[1779641529497,62.95,76514.59,0.0,0.9934,1e-05,0.94645]
[1779641529722,62.95,76514.59,0.0,0.9934,1e-05,0.94645]
[1779641529777,62.95,76516.66,0.0,0.99341,1e-05,0.94497]
[1779641530142,62.95,76516.66,0.0,0.99341,1e-05,0.94497]
[1779641530226,62.95,76516.66,0.0,0.99341,1e-05,0.94497]
[1779641537463,62.95,76517.29,0.0,0.99341,1e-05,0.94452]
[1779641540484,62.95,76519.19,0.0,0.99342,1e-05,0.94316]
[1779641541608,62.95,76519.19,0.0,0.99342,1e-05,0.94316]
[1779641541720,62.95,76519.19,0.0,0.99342,1e-05,0.94316]
[1779641541770,62.95,76529.02,0.0,0.99348,1e-05,0.93616]
[1779641542795,62.95,76529.02,0.0,0.99348,1e-05,0.93616]
[1779641542808,62.95,76530.35,0.0,0.99349,1e-05,0.93522]
[1779641542975,62.95,76530.35,0.0,0.99349,1e-05,0.93522]
[1779641548540,62.95,76532.09,0.0,0.9935,1e-05,0.93399]
[1779641548992,62.95,76532.09,0.0,0.9935,1e-05,0.93399]
[1779641549221,62.95,76532.09,0.0,0.9935,1e-05,0.93399]
[1779641549830,62.95,76532.09,0.0,0.9935,1e-05,0.93399]
[1779641549925,62.95,76532.13,0.0,0.9935,1e-05,0.93396]
[1779641549974,62.95,76532.13,0.0,0.9935,1e-05,0.93396]
[1779641552257,62.95,76532.13,0.0,0.9935,1e-05,0.93396]
[1779641560624,62.95,76531.42,0.0,0.9935,1e-05,0.93305]
[1779641561419,62.95,76531.42,0.0,0.9935,1e-05,0.93305]
[1779641562304,62.95,76531.74,0.0,0.9935,1e-05,0.93283]
[1779641562470,62.95,76531.74,0.0,0.9935,1e-05,0.93283]
[1779641563972,62.95,76532.07,0.0,0.99351,1e-05,0.93259]
[1779641564652,62.95,76531.48,0.0,0.9935,1e-05,0.93301]
[1779641569681,62.95,76531.41,0.0,0.9935,1e-05,0.93306]
[1779641572708,62.95,76532.92,0.0,0.99351,1e-05,0.93199]
[1779641575729,62.95,76526.45,0.0,0.99347,1e-05,0.93658]
[1779641576655,62.95,76526.45,0.0,0.99347,1e-05,0.93658]
[1779641576723,62.95,76526.45,0.0,0.99347,1e-05,0.93658]
[1779641576736,62.95,76525.14,0.0,0.99347,1e-05,0.93751]
[1779641581952,62.95,76524.32,0.0,0.99346,1e-05,0.93809]
[1779641582927,62.95,76523.86,0.0,0.99346,1e-05,0.93842]
[1779641582970,62.95,76523.86,0.0,0.99346,1e-05,0.93842]
[1779641583970,62.95,76523.87,0.0,0.99346,1e-05,0.93841]
[1779641584792,62.95,76524.65,0.0,0.99346,1e-05,0.93786]
[1779641590834,62.95,76523.54,0.0,0.99346,1e-05,0.93865]
[1779641591466,62.95,76523.54,0.0,0.99346,1e-05,0.93865]
[1779641591720,62.95,76523.54,0.0,0.99346,1e-05,0.93865]
[1779641597883,62.95,76523.89,0.0,0.99346,1e-05,0.9384]
[1779641599458,62.95,76523.95,0.0,0.99346,1e-05,0.93835]
[1779641599469,62.95,76523.95,0.0,0.99346,1e-05,0.93835]
[1779641606948,62.95,76524.09,0.0,0.99346,1e-05,0.93826]
[1779641613997,62.95,76525.18,0.0,0.99348,1e-05,0.93607]
[1779641619033,62.95,76524.86,0.0,0.99348,1e-05,0.9363]
[1779641620092,62.95,76524.86,0.0,0.99348,1e-05,0.9363]
[1779641620226,62.95,76524.86,0.0,0.99348,1e-05,0.9363]
[1779641620492,62.95,76524.86,0.0,0.99348,1e-05,0.9363]
[1779641620719,62.95,76524.86,0.0,0.99348,1e-05,0.9363]
[1779641620820,62.95,76524.86,0.0,0.99348,1e-05,0.9363]
[1779641626634,62.95,76525.21,0.0,0.99348,1e-05,0.93605]
[1779641628783,62.95,76525.21,0.0,0.99348,1e-05,0.93605]
[1779641628973,62.95,76525.21,0.0,0.99348,1e-05,0.93605]
[1779641636222,62.95,76525.2,0.0,0.99348,1e-05,0.93606]
[1779641636469,62.95,76525.2,0.0,0.99348,1e-05,0.93606]
[1779641643202,62.95,76526.76,0.0,0.99349,1e-05,0.93495]
[1779641644099,62.95,76526.76,0.0,0.99349,1e-05,0.93495]
[1779641644222,62.95,76526.76,0.0,0.99349,1e-05,0.93495]
[1779641644306,62.95,76532.79,0.0,0.99352,1e-05,0.93068]
[1779641645217,62.95,76548.26,0.0,0.99361,1e-05,0.91981]
[1779641646223,62.95,76553.86,0.0,0.99364,1e-05,0.9159]
[1779641649572,62.95,76555.29,0.0,0.99365,1e-05,0.9149]
[1779641649721,62.95,76555.29,0.0,0.99365,1e-05,0.9149]
[1779641650094,62.95,76556.43,0.0,0.99365,1e-05,0.91411]
[1779641650221,62.95,76556.43,0.0,0.99365,1e-05,0.91411]
[1779641650875,62.95,76555.88,0.0,0.99365,1e-05,0.91449]
[1779641652266,62.95,76558.79,0.0,0.99367,1e-05,0.91247]
[1779641655152,62.95,76559.29,0.0,0.99367,1e-05,0.91212]
[1779641655221,62.95,76559.29,0.0,0.99367,1e-05,0.91212]
[1779641660694,62.95,76561.61,0.0,0.99368,1e-05,0.91051]
[1779641660721,62.95,76561.61,0.0,0.99368,1e-05,0.91051]
[1779641662724,62.95,76561.25,0.0,0.99368,1e-05,0.91076]
[1779641662969,62.95,76561.25,0.0,0.99368,1e-05,0.91076]
[1779641663053,62.95,76561.99,0.0,0.99368,1e-05,0.91025]
[1779641666805,62.95,76562.46,0.0,0.99369,1e-05,0.90992]
[1779641666973,62.95,76562.46,0.0,0.99369,1e-05,0.90992]
[1779641666970,62.95,76557.41,0.0,0.99366,1e-05,0.91343]
[1779641667372,62.95,76563.83,0.0,0.99369,1e-05,0.90897]
[1779641669074,62.95,76565.58,0.0,0.9937,1e-05,0.90776]
[1779641672339,62.95,76566.11,0.0,0.99372,1e-05,0.90602]
[1779641672474,62.95,76566.11,0.0,0.99372,1e-05,0.90602]
[1779641672546,62.95,76559.79,0.0,0.99368,1e-05,0.91039]
[1779641673415,62.95,76555.78,0.0,0.99366,1e-05,0.91318]
[1779641674280,62.95,76555.78,0.0,0.99366,1e-05,0.91318]
[1779641674469,62.95,76555.78,0.0,0.99366,1e-05,0.91318]
[1779641674570,62.95,76553.63,0.0,0.99365,1e-05,0.91467]
[1779641676436,62.95,76550.69,0.0,0.99363,1e-05,0.91672]
[1779641679457,62.95,76547.14,0.0,0.99361,1e-05,0.9192]
[1779641680421,62.95,76547.14,0.0,0.99361,1e-05,0.9192]
[1779641680470,62.95,76547.14,0.0,0.99361,1e-05,0.9192]
[1779641681038,62.95,76547.14,0.0,0.99361,1e-05,0.9192]
[1779641686506,62.95,76544.65,0.0,0.9936,1e-05,0.92094]
[1779641688256,62.95,76544.2,0.0,0.99359,1e-05,0.92126]
[1779641688476,62.95,76544.2,0.0,0.99359,1e-05,0.92126]
[1779641688697,62.95,76544.2,0.0,0.99359,1e-05,0.92126]
[1779641688721,62.95,76544.2,0.0,0.99359,1e-05,0.92126]
[1779641688798,62.95,76544.53,0.0,0.9936,1e-05,0.92103]
[1779641694562,62.95,76546.7,0.0,0.99361,1e-05,0.91951]
[1779641695301,62.95,76546.7,0.0,0.99361,1e-05,0.91951]
[1779641695471,62.95,76546.7,0.0,0.99361,1e-05,0.91951]
[1779641699759,62.95,76546.98,0.0,0.99361,1e-05,0.91931]
[1779641699971,62.95,76546.98,0.0,0.99361,1e-05,0.91931]
[1779641700072,62.95,76548.77,0.0,0.99362,1e-05,0.91806]
[1779641700150,62.95,76548.77,0.0,0.99362,1e-05,0.91806]
[1779641700222,62.95,76548.77,0.0,0.99362,1e-05,0.91806]
[1779641704768,62.95,76548.59,0.0,0.99362,1e-05,0.91819]
[1779641704971,62.95,76548.59,0.0,0.99362,1e-05,0.91819]
[1779641704990,62.95,76549.08,0.0,0.99362,1e-05,0.91785]
[1779641706013,62.95,76549.08,0.0,0.99362,1e-05,0.91785]
[1779641706220,62.95,76548.68,0.0,0.99362,1e-05,0.91813]
[1779641711356,62.95,76547.12,0.0,0.99361,1e-05,0.91922]
[1779641711470,62.95,76547.12,0.0,0.99361,1e-05,0.91922]
[1779641711681,62.95,76546.76,0.0,0.99361,1e-05,0.91947]
[1779641713550,62.95,76547.09,0.0,0.99361,1e-05,0.91924]
[1779641713720,62.95,76547.09,0.0,0.99361,1e-05,0.91924]
[1779641719737,62.95,76544.56,0.0,0.9936,1e-05,0.92101]
[1779641720553,62.95,76544.56,0.0,0.9936,1e-05,0.92101]
[1779641720722,62.95,76544.56,0.0,0.9936,1e-05,0.92101]
[1779641721606,62.95,76544.36,0.0,0.99359,1e-05,0.92115]
[1779641721720,62.95,76544.36,0.0,0.99359,1e-05,0.92115]
[1779641721751,62.95,76544.66,0.0,0.9936,1e-05,0.92094]
[1779641728997,62.95,76545.92,0.0,0.9936,1e-05,0.92006]
[1779641729053,62.95,76548.49,0.0,0.99362,1e-05,0.91826]
[1779641729225,62.95,76548.49,0.0,0.99362,1e-05,0.91826]
[1779641736065,62.95,76548.44,0.0,0.99363,1e-05,0.9169]
[1779641737335,62.95,76547.62,0.0,0.99362,1e-05,0.91748]
[1779641737470,62.95,76547.62,0.0,0.99362,1e-05,0.91748]
[1779641738773,62.95,76547.62,0.0,0.99362,1e-05,0.91748]
[1779641738980,62.95,76547.62,0.0,0.99362,1e-05,0.91748]
[1779641739057,62.95,76543.41,0.0,0.9936,1e-05,0.92042]
[1779641739877,62.95,76536.15,0.0,0.99356,1e-05,0.92551]
[1779641740250,62.95,76536.15,0.0,0.99356,1e-05,0.92551]
[1779641740470,62.95,76536.15,0.0,0.99356,1e-05,0.92551]
[1779641740884,62.95,76532.8,0.0,0.99354,1e-05,0.92787]
[1779641742900,62.95,76532.08,0.0,0.99353,1e-05,0.92838]
[1779641746231,62.95,76532.33,0.0,0.99354,1e-05,0.9282]
[1779641746469,62.95,76532.33,0.0,0.99354,1e-05,0.9282]
[1779641746926,62.95,76532.26,0.0,0.99354,1e-05,0.92825]
[1779641752968,62.95,76532.38,0.0,0.99354,1e-05,0.92817]
[1779641758003,62.95,76530.88,0.0,0.99353,1e-05,0.92923]
[1779641763971,62.95,76530.05,0.0,0.99352,1e-05,0.92981]
[1779641767066,62.95,76533.26,0.0,0.99354,1e-05,0.92755]
[1779641768073,62.95,76538.01,0.0,0.99357,1e-05,0.92421]
[1779641768772,62.95,76538.01,0.0,0.99357,1e-05,0.92421]
[1779641768971,62.95,76538.01,0.0,0.99357,1e-05,0.92421]
[1779641769006,62.95,76538.01,0.0,0.99357,1e-05,0.92421]
[1779641769080,62.95,76538.64,0.0,0.99357,1e-05,0.92376]
[1779641769219,62.95,76538.64,0.0,0.99357,1e-05,0.92376]
[1779641770718,62.95,76538.67,0.0,0.99357,1e-05,0.92374]
[1779641778144,62.95,76541.51,0.0,0.99359,1e-05,0.92175]
[1779641780859,62.95,76542.98,0.0,0.9936,1e-05,0.92072]
[1779641780970,62.95,76542.98,0.0,0.9936,1e-05,0.92072]
[1779641781081,62.95,76542.98,0.0,0.9936,1e-05,0.92072]
[1779641781165,62.95,76543.48,0.0,0.9936,1e-05,0.92037]
[1779641781222,62.95,76543.48,0.0,0.9936,1e-05,0.92037]
[1779641787207,62.95,76543.86,0.0,0.9936,1e-05,0.9201]
[1779641790228,62.95,76546.85,0.0,0.99362,1e-05,0.91801]
[1779641791921,62.95,76546.85,0.0,0.99362,1e-05,0.91801]
[1779641791972,62.95,76546.85,0.0,0.99362,1e-05,0.91801]
[1779641792020,62.95,76546.6,0.0,0.99363,1e-05,0.9168]
[1779641792591,62.95,76546.6,0.0,0.99363,1e-05,0.9168]
[1779641792720,62.95,76546.6,0.0,0.99363,1e-05,0.9168]
[1779641799291,62.95,76546.77,0.0,0.99363,1e-05,0.91668]
[1779641802176,62.95,76544.64,0.0,0.99361,1e-05,0.91817]
[1779641802220,62.95,76544.64,0.0,0.99361,1e-05,0.91817]
[1779641802436,62.95,76545.19,0.0,0.99362,1e-05,0.91778]
[1779641802470,62.95,76545.19,0.0,0.99362,1e-05,0.91778]
[1779641802537,62.95,76545.31,0.0,0.99362,1e-05,0.9177]
[1779641808354,62.95,76545.78,0.0,0.99362,1e-05,0.91737]
[1779641817418,62.95,76546.11,0.0,0.99362,1e-05,0.91714]
[1779641819676,62.95,76546.11,0.0,0.99362,1e-05,0.91714]
[1779641819721,62.95,76546.11,0.0,0.99362,1e-05,0.91714]
[1779641825475,62.95,76546.4,0.0,0.99362,1e-05,0.91694]
[1779641832524,62.95,76546.28,0.0,0.99362,1e-05,0.91702]
[1779641837453,62.95,76546.98,0.0,0.99363,1e-05,0.91653]
[1779641837470,62.95,76546.98,0.0,0.99363,1e-05,0.91653]
[1779641837826,62.95,76546.98,0.0,0.99363,1e-05,0.91653]
[1779641837971,62.95,76546.98,0.0,0.99363,1e-05,0.91653]
[1779641838071,62.95,76549.16,0.0,0.99364,1e-05,0.91501]
[1779641838643,62.95,76549.16,0.0,0.99364,1e-05,0.91501]
[1779641839579,62.95,76553.73,0.0,0.99367,1e-05,0.91184]
[1779641840586,62.95,76560.86,0.0,0.9937,1e-05,0.90689]
[1779641842155,62.95,76560.86,0.0,0.9937,1e-05,0.90689]
[1779641842220,62.95,76560.86,0.0,0.9937,1e-05,0.90689]
[1779641842256,62.95,76562.72,0.0,0.99372,1e-05,0.90561]
[1779641842449,62.95,76562.72,0.0,0.99372,1e-05,0.90561]
[1779641842473,62.95,76562.72,0.0,0.99372,1e-05,0.90561]
[1779641847635,62.95,76563.92,0.0,0.99372,1e-05,0.90478]
[1779641850369,62.95,76564.07,0.0,0.99372,1e-05,0.90468]
[1779641850474,62.95,76564.07,0.0,0.99372,1e-05,0.90468]
[1779641850603,62.95,76564.07,0.0,0.99372,1e-05,0.90468]
[1779641850721,62.95,76564.07,0.0,0.99372,1e-05,0.90468]
[1779641850820,62.95,76564.52,0.0,0.99373,1e-05,0.90437]
[1779641858712,62.95,76564.54,0.0,0.99373,1e-05,0.90298]
[1779641862040,62.95,76564.62,0.0,0.99373,1e-05,0.90292]
[1779641862222,62.95,76564.62,0.0,0.99373,1e-05,0.90292]
[1779641862070,62.95,76565.35,0.0,0.99374,1e-05,0.90242]
[1779641862303,62.95,76565.35,0.0,0.99374,1e-05,0.90242]
[1779641862471,62.95,76565.35,0.0,0.99374,1e-05,0.90242]
[1779641862740,62.95,76563.68,0.0,0.99373,1e-05,0.90357]
[1779641867489,62.95,76563.18,0.0,0.99373,1e-05,0.90392]
[1779641867625,62.95,76563.18,0.0,0.99373,1e-05,0.90392]
[1779641867719,62.95,76563.18,0.0,0.99373,1e-05,0.90392]
[1779641867775,62.95,76563.11,0.0,0.99373,1e-05,0.90396]
[1779641871953,62.95,76563.08,0.0,0.99373,1e-05,0.90398]
[1779641877845,62.95,76572.78,0.0,0.99378,1e-05,0.89732]
[1779641878902,62.95,76572.78,0.0,0.99378,1e-05,0.89732]
[1779641878972,62.95,76572.78,0.0,0.99378,1e-05,0.89732]
[1779641879072,62.95,76575.2,0.0,0.99379,1e-05,0.89566]
[1779641879783,62.95,76575.2,0.0,0.99379,1e-05,0.89566]
[1779641879978,62.95,76575.2,0.0,0.99379,1e-05,0.89566]
[1779641880072,62.95,76582.2,0.0,0.99383,1e-05,0.89088]
[1779641881873,62.95,76584.34,0.0,0.99384,1e-05,0.88942]
[1779641886908,62.95,76584.95,0.0,0.99385,1e-05,0.88901]
[1779641891944,62.95,76587.42,0.0,0.99386,1e-05,0.88733]
[1779641893266,62.95,76587.42,0.0,0.99386,1e-05,0.88733]
[1779641893472,62.95,76587.09,0.0,0.99386,1e-05,0.88755]
[1779641893504,62.95,76587.09,0.0,0.99386,1e-05,0.88755]
[1779641893722,62.95,76587.09,0.0,0.99386,1e-05,0.88755]
[1779641893958,62.95,76583.44,0.0,0.99384,1e-05,0.89003]
[1779641898993,62.95,76582.8,0.0,0.99383,1e-05,0.89047]
[1779641899997,62.95,76582.8,0.0,0.99383,1e-05,0.89047]
[1779641900220,62.95,76582.8,0.0,0.99383,1e-05,0.89047]
[1779641902013,62.95,76584.36,0.0,0.99384,1e-05,0.88941]
[1779641902222,62.95,76584.36,0.0,0.99384,1e-05,0.88941]
[1779641902322,62.95,76584.18,0.0,0.99384,1e-05,0.88953]
[1779641903021,62.95,76586.95,0.0,0.99386,1e-05,0.88765]
[1779641905921,62.95,76588.91,0.0,0.99387,1e-05,0.88632]
[1779641905973,62.95,76588.91,0.0,0.99387,1e-05,0.88632]
[1779641911077,62.95,76591.71,0.0,0.99389,1e-05,0.88307]
[1779641911797,62.95,76591.71,0.0,0.99389,1e-05,0.88307]
[1779641911974,62.95,76591.71,0.0,0.99389,1e-05,0.88307]
[1779641912031,62.95,76591.71,0.0,0.99389,1e-05,0.88307]
[1779641912222,62.95,76591.71,0.0,0.99389,1e-05,0.88307]
[1779641912321,62.95,76592.24,0.0,0.99389,1e-05,0.88271]
[1779641918127,62.95,76592.78,0.0,0.9939,1e-05,0.88234]
[1779641922155,62.95,76598.51,0.0,0.99393,1e-05,0.87848]
[1779641922710,62.95,76598.51,0.0,0.99393,1e-05,0.87848]
[1779641922722,62.95,76598.51,0.0,0.99393,1e-05,0.87848]
[1779641923163,62.95,76600.84,0.0,0.99394,1e-05,0.87691]
[1779641924304,62.95,76600.84,0.0,0.99394,1e-05,0.87691]
[1779641924169,62.95,76606.57,0.0,0.99397,1e-05,0.87307]
[1779641924415,62.95,76606.57,0.0,0.99397,1e-05,0.87307]
[1779641927442,62.95,76608.56,0.0,0.99398,1e-05,0.87174]
[1779641927965,62.95,76608.56,0.0,0.99398,1e-05,0.87174]
[1779641927971,62.95,76608.56,0.0,0.99398,1e-05,0.87174]
[1779641928197,62.95,76608.28,0.0,0.99398,1e-05,0.87192]
[1779641930266,62.95,76610.0,0.0,0.99399,1e-05,0.87077]
[1779641930472,62.95,76611.83,0.0,0.994,1e-05,0.86955]
[1779641932225,62.95,76608.65,0.0,0.99398,1e-05,0.87168]
[1779641934239,62.95,76610.67,0.0,0.99399,1e-05,0.87033]
[1779641934518,62.95,76610.67,0.0,0.99399,1e-05,0.87033]
[1779641934722,62.95,76610.67,0.0,0.99399,1e-05,0.87033]
[1779641934903,62.95,76610.67,0.0,0.99399,1e-05,0.87033]
[1779641934972,62.95,76610.67,0.0,0.99399,1e-05,0.87033]
[1779641935246,62.95,76610.91,0.0,0.99399,1e-05,0.87017]
[1779641938267,62.95,76613.64,0.0,0.99401,1e-05,0.86834]
[1779641939889,62.95,76613.34,0.0,0.99401,1e-05,0.86854]
[1779641939975,62.95,76613.34,0.0,0.99401,1e-05,0.86854]
[1779641940214,62.95,76613.34,0.0,0.99401,1e-05,0.86854]
[1779641940220,62.95,76613.34,0.0,0.99401,1e-05,0.86854]
[1779641940281,62.95,76613.61,0.0,0.99401,1e-05,0.86836]
[1779641945316,62.95,76615.66,0.0,0.99402,1e-05,0.867]
[1779641947174,62.95,76614.78,0.0,0.99401,1e-05,0.86758]
[1779641947220,62.95,76614.78,0.0,0.99401,1e-05,0.86758]
[1779641947330,62.95,76612.28,0.0,0.994,1e-05,0.86925]
[1779641948336,62.95,76604.04,0.0,0.99396,1e-05,0.87476]
[1779641949309,62.95,76604.04,0.0,0.99396,1e-05,0.87476]
[1779641949344,62.95,76598.45,0.0,0.99393,1e-05,0.87852]
[1779641949472,62.95,76598.45,0.0,0.99393,1e-05,0.87852]
[1779641950461,62.95,76598.9,0.0,0.99393,1e-05,0.87822]
[1779641950469,62.95,76598.9,0.0,0.99393,1e-05,0.87822]
[1779641951358,62.95,76594.99,0.0,0.99391,1e-05,0.88085]
[1779641953372,62.95,76593.15,0.0,0.9939,1e-05,0.88209]
[1779641954768,62.95,76593.07,0.0,0.9939,1e-05,0.88215]
[1779641954969,62.95,76593.07,0.0,0.9939,1e-05,0.88215]
[1779641958018,62.95,76593.41,0.0,0.9939,1e-05,0.88192]
[1779641958220,62.95,76593.41,0.0,0.9939,1e-05,0.88192]
[1779641958321,62.95,76592.93,0.0,0.9939,1e-05,0.88224]
[1779641960386,62.95,76592.78,0.0,0.9939,1e-05,0.88234]
[1779641960473,62.95,76592.78,0.0,0.9939,1e-05,0.88234]
[1779641966462,62.95,76592.57,0.0,0.9939,1e-05,0.88249]
[1779641967613,62.95,76592.57,0.0,0.9939,1e-05,0.88249]
[1779641967719,62.95,76592.57,0.0,0.9939,1e-05,0.88249]
[1779641973512,62.95,76592.63,0.0,0.99391,1e-05,0.88109]
[1779641974656,62.95,76592.63,0.0,0.99391,1e-05,0.88109]
[1779641974721,62.95,76592.63,0.0,0.99391,1e-05,0.88109]
[1779641975059,62.95,76592.63,0.0,0.99391,1e-05,0.88109]
[1779641975222,62.95,76592.63,0.0,0.99391,1e-05,0.88109]
[1779641975324,62.95,76592.45,0.0,0.9939,1e-05,0.88122]
[1779641976532,62.95,76588.55,0.0,0.99388,1e-05,0.88385]
[1779641978304,62.95,76588.55,0.0,0.99388,1e-05,0.88385]
[1779641978470,62.95,76587.59,0.0,0.99388,1e-05,0.8845]
[1779641978547,62.95,76585.82,0.0,0.99387,1e-05,0.8857]
[1779641979914,62.95,76585.82,0.0,0.99387,1e-05,0.8857]
[1779641979973,62.95,76585.82,0.0,0.99387,1e-05,0.8857]
[1779641980017,62.95,76584.89,0.0,0.99386,1e-05,0.88633]
[1779641985596,62.95,76584.05,0.0,0.99386,1e-05,0.8869]
[1779641987446,62.95,76584.01,0.0,0.99386,1e-05,0.88693]
[1779641987471,62.95,76584.01,0.0,0.99386,1e-05,0.88693]
[1779641988617,62.95,76579.39,0.0,0.99383,1e-05,0.89007]
[1779641989838,62.95,76579.39,0.0,0.99383,1e-05,0.89007]
[1779641989973,62.95,76579.39,0.0,0.99383,1e-05,0.89007]
[1779641990063,62.95,76575.65,0.0,0.99381,1e-05,0.89262]
[1779641992388,62.95,76575.26,0.0,0.99381,1e-05,0.89289]
[1779641992471,62.95,76576.53,0.0,0.99382,1e-05,0.89202]
[1779641993652,62.95,76580.96,0.0,0.99384,1e-05,0.889]
[1779641994978,62.95,76580.96,0.0,0.99384,1e-05,0.889]
[1779641995111,62.95,76580.96,0.0,0.99384,1e-05,0.889]
[1779641995220,62.95,76580.96,0.0,0.99384,1e-05,0.889]
[1779641995321,62.95,76584.91,0.0,0.99386,1e-05,0.88632]
[1779641995666,62.95,76587.68,0.0,0.99388,1e-05,0.88444]
[1779642000701,62.95,76586.96,0.0,0.99387,1e-05,0.88493]
[1779642002067,62.95,76586.96,0.0,0.99387,1e-05,0.88493]
[1779642002222,62.95,76586.96,0.0,0.99387,1e-05,0.88493]
[1779642002324,62.95,76582.9,0.0,0.99385,1e-05,0.88768]
[1779642002619,62.95,76582.9,0.0,0.99385,1e-05,0.88768]
[1779642002722,62.95,76582.9,0.0,0.99385,1e-05,0.88768]
[1779642009322,62.95,76583.29,0.0,0.99385,1e-05,0.88742]
[1779642009424,62.95,76583.29,0.0,0.99385,1e-05,0.88742]
[1779642009483,62.95,76583.29,0.0,0.99385,1e-05,0.88742]
[1779642010286,62.95,76583.29,0.0,0.99385,1e-05,0.88742]
[1779642010323,62.95,76583.79,0.0,0.99386,1e-05,0.88708]
[1779642010471,62.95,76583.79,0.0,0.99386,1e-05,0.88708]
[1779642014303,62.95,76583.72,0.0,0.99386,1e-05,0.88713]
[1779642019177,62.95,76583.61,0.0,0.99386,1e-05,0.8872]
[1779642019221,62.95,76583.61,0.0,0.99386,1e-05,0.8872]
[1779642019278,62.95,76580.56,0.0,0.99384,1e-05,0.88927]
[1779642019973,62.95,76580.56,0.0,0.99384,1e-05,0.88927]
[1779642020072,62.95,76579.43,0.0,0.99383,1e-05,0.89004]
[1779642022856,62.95,76576.55,0.0,0.99382,1e-05,0.89201]
[1779642024549,62.95,76577.44,0.0,0.99382,1e-05,0.8914]
[1779642024722,62.95,76577.44,0.0,0.99382,1e-05,0.8914]
[1779642026884,62.95,76574.0,0.0,0.9938,1e-05,0.89375]
[1779642031920,62.95,76574.42,0.0,0.99382,1e-05,0.8921]
[1779642034941,62.95,76577.73,0.0,0.99383,1e-05,0.88984]
[1779642036081,62.95,76577.73,0.0,0.99383,1e-05,0.88984]
[1779642036221,62.95,76577.73,0.0,0.99383,1e-05,0.88984]
[1779642036643,62.95,76578.36,0.0,0.99384,1e-05,0.88941]
[1779642036721,62.95,76578.36,0.0,0.99384,1e-05,0.88941]
[1779642036955,62.95,76578.4,0.0,0.99384,1e-05,0.88938]
[1779642040849,62.95,76580.11,0.0,0.99385,1e-05,0.88822]
[1779642041970,62.95,76579.46,0.0,0.99384,1e-05,0.88866]
[1779642045276,62.95,76578.1,0.0,0.99384,1e-05,0.88959]
[1779642045459,62.95,76587.52,0.0,0.99389,1e-05,0.88319]
[1779642046019,62.95,76591.35,0.0,0.99391,1e-05,0.88061]
[1779642046662,62.95,76591.35,0.0,0.99391,1e-05,0.88061]
[1779642046724,62.95,76591.35,0.0,0.99391,1e-05,0.88061]
[1779642047026,62.95,76591.45,0.0,0.99391,1e-05,0.88054]
[1779642050371,62.95,76592.88,0.0,0.99392,1e-05,0.87957]
[1779642050472,62.95,76592.88,0.0,0.99392,1e-05,0.87957]
[1779642053524,62.95,76588.98,0.0,0.99389,1e-05,0.88221]
[1779642053723,62.95,76588.98,0.0,0.99389,1e-05,0.88221]
[1779642054076,62.95,76590.22,0.0,0.9939,1e-05,0.88137]
[1779642054999,62.95,76590.22,0.0,0.9939,1e-05,0.88137]
[1779642055220,62.95,76590.22,0.0,0.9939,1e-05,0.88137]
[1779642058105,62.95,76596.76,0.0,0.99394,1e-05,0.87696]
[1779642059113,62.95,76601.9,0.0,0.99396,1e-05,0.87351]
[1779642059503,62.95,76601.9,0.0,0.99396,1e-05,0.87351]
[1779642060122,62.95,76610.86,0.0,0.99401,1e-05,0.86752]
[1779642061129,62.95,76615.19,0.0,0.99403,1e-05,0.86464]
[1779642062070,62.95,76615.19,0.0,0.99403,1e-05,0.86464]
[1779642062227,62.95,76615.19,0.0,0.99403,1e-05,0.86464]
[1779642062585,62.95,76615.73,0.0,0.99404,1e-05,0.86428]
[1779642062722,62.95,76615.73,0.0,0.99404,1e-05,0.86428]
[1779642063143,62.95,76616.1,0.0,0.99404,1e-05,0.86404]
[1779642066164,62.95,76626.56,0.0,0.99409,1e-05,0.85712]
[1779642068178,62.95,76628.74,0.0,0.9941,1e-05,0.85568]
[1779642072947,62.95,76628.61,0.0,0.9941,1e-05,0.85576]
[1779642072973,62.95,76628.61,0.0,0.9941,1e-05,0.85576]
[1779642076369,62.95,76624.79,0.0,0.99408,1e-05,0.85828]
[1779642076471,62.95,76624.79,0.0,0.99408,1e-05,0.85828]
[1779642076438,62.95,76625.33,0.0,0.99409,1e-05,0.85793]
[1779642078049,62.95,76625.19,0.0,0.99409,1e-05,0.85802]
[1779642078220,62.95,76625.19,0.0,0.99409,1e-05,0.85802]
[1779642078250,62.95,76619.71,0.0,0.99406,1e-05,0.86164]
[1779642082395,62.95,76618.82,0.0,0.99405,1e-05,0.86223]
[1779642082471,62.95,76618.82,0.0,0.99405,1e-05,0.86223]
[1779642082411,62.95,76629.19,0.0,0.99411,1e-05,0.85538]
[1779642082698,62.95,76629.19,0.0,0.99411,1e-05,0.85538]
[1779642082722,62.95,76629.19,0.0,0.99411,1e-05,0.85538]
[1779642083286,62.95,76631.02,0.0,0.99412,1e-05,0.85418]
[1779642084293,62.95,76634.04,0.0,0.99413,1e-05,0.8522]
[1779642085300,62.95,76636.62,0.0,0.99415,1e-05,0.8505]
[1779642086307,62.95,76639.32,0.0,0.99416,1e-05,0.84874]
[1779642087314,62.95,76642.24,0.0,0.99417,1e-05,0.84683]
[1779642088645,62.95,76643.09,0.0,0.99418,1e-05,0.84627]
[1779642088719,62.95,76643.09,0.0,0.99418,1e-05,0.84627]
[1779642089168,62.95,76643.09,0.0,0.99418,1e-05,0.84627]
[1779642089221,62.95,76643.09,0.0,0.99418,1e-05,0.84627]
[1779642089328,62.95,76642.65,0.0,0.99418,1e-05,0.84656]
[1779642091342,62.95,76639.1,0.0,0.99417,1e-05,0.84756]
[1779642092964,62.95,76637.2,0.0,0.99416,1e-05,0.84881]
[1779642092971,62.95,76637.2,0.0,0.99416,1e-05,0.84881]
[1779642093357,62.95,76639.99,0.0,0.99417,1e-05,0.84698]
[1779642094896,62.95,76641.48,0.0,0.99418,1e-05,0.84601]
[1779642094971,62.95,76641.48,0.0,0.99418,1e-05,0.84601]
[1779642095371,62.95,76640.46,0.0,0.99417,1e-05,0.84668]
[1779642099369,62.95,76640.18,0.0,0.99417,1e-05,0.84686]
[1779642099470,62.95,76640.18,0.0,0.99417,1e-05,0.84686]
[1779642101413,62.95,76637.29,0.0,0.99416,1e-05,0.84875]
[1779642103655,62.95,76635.85,0.0,0.99415,1e-05,0.84969]
[1779642103724,62.95,76635.85,0.0,0.99415,1e-05,0.84969]
[1779642104110,62.95,76635.85,0.0,0.99415,1e-05,0.84969]
[1779642104220,62.95,76635.85,0.0,0.99415,1e-05,0.84969]
[1779642104434,62.95,76632.31,0.0,0.99413,1e-05,0.85201]
[1779642107455,62.95,76629.77,0.0,0.99412,1e-05,0.85368]
[1779642112318,62.95,76627.73,0.0,0.99411,1e-05,0.85502]
[1779642114504,62.95,76626.81,0.0,0.9941,1e-05,0.85563]
[1779642115511,62.95,76624.09,0.0,0.99409,1e-05,0.85742]
[1779642116518,62.95,76621.18,0.0,0.99407,1e-05,0.85934]
[1779642119538,62.95,76626.54,0.0,0.9941,1e-05,0.8558]
[1779642123970,62.95,76627.78,0.0,0.99411,1e-05,0.85499]
[1779642127494,62.95,76629.86,0.0,0.99412,1e-05,0.85362]
[1779642126588,62.95,76635.35,0.0,0.99415,1e-05,0.85002]
[1779642127723,62.95,76635.35,0.0,0.99415,1e-05,0.85002]
[1779642127822,62.95,76636.59,0.0,0.99415,1e-05,0.84921]
[1779642129608,62.95,76633.01,0.0,0.99414,1e-05,0.85155]
[1779642133637,62.95,76627.2,0.0,0.99411,1e-05,0.85537]
[1779642134766,62.95,76627.2,0.0,0.99411,1e-05,0.85537]
[1779642135654,62.95,76619.47,0.0,0.99407,1e-05,0.86047]
[1779642137477,62.95,76619.47,0.0,0.99407,1e-05,0.86047]
[1779642136661,62.95,76616.29,0.0,0.99405,1e-05,0.86258]
[1779642137720,62.95,76616.29,0.0,0.99405,1e-05,0.86258]
[1779642137822,62.95,76616.09,0.0,0.99405,1e-05,0.86271]
[1779642140690,62.95,76610.68,0.0,0.99402,1e-05,0.86631]
[1779642142704,62.95,76607.59,0.0,0.994,1e-05,0.86837]
[1779642144718,62.95,76604.85,0.0,0.99399,1e-05,0.8702]
[1779642149753,62.95,76604.46,0.0,0.99399,1e-05,0.87046]
[1779642154789,62.95,76605.01,0.0,0.994,1e-05,0.86875]
[1779642159827,62.95,76605.29,0.0,0.994,1e-05,0.86856]
[1779642165869,62.95,76605.45,0.0,0.994,1e-05,0.86845]
[1779642170904,62.95,76605.71,0.0,0.994,1e-05,0.86828]
[1779642175939,62.95,76606.15,0.0,0.994,1e-05,0.86799]
[1779642177954,62.95,76601.62,0.0,0.99398,1e-05,0.87101]
[1779642178961,62.95,76596.8,0.0,0.99395,1e-05,0.87424]
[1779642179968,62.95,76594.03,0.0,0.99394,1e-05,0.8761]
[1779642185009,62.95,76593.42,0.0,0.99394,1e-05,0.87651]
[1779642187017,62.95,76584.61,0.0,0.99389,1e-05,0.88245]
[1779642192052,62.95,76584.81,0.0,0.99389,1e-05,0.88232]
[1779642197090,62.95,76585.46,0.0,0.99389,1e-05,0.88188]
[1779642199364,62.95,76585.37,0.0,0.99389,1e-05,0.88194]
[1779642201971,62.95,76585.4,0.0,0.99389,1e-05,0.88192]
[1779642205852,62.95,76583.56,0.0,0.99388,1e-05,0.88317]
[1779642205904,62.95,76583.56,0.0,0.99388,1e-05,0.88317]
[1779642205982,62.95,76583.56,0.0,0.99388,1e-05,0.88317]
[1779642206163,62.95,76582.14,0.0,0.99388,1e-05,0.88413]
[1779642207170,62.95,76574.2,0.0,0.99383,1e-05,0.88952]
[1779642208177,62.95,76570.27,0.0,0.99381,1e-05,0.8922]
[1779642209580,62.95,76570.27,0.0,0.99381,1e-05,0.8922]
[1779642209688,62.95,76570.39,0.0,0.99381,1e-05,0.89212]
[1779642209721,62.95,76570.39,0.0,0.99381,1e-05,0.89212]
[1779642210639,62.95,76570.35,0.0,0.99381,1e-05,0.89214]
[1779642216233,62.95,76568.94,0.0,0.99381,1e-05,0.89174]
[1779642219084,62.95,76568.34,0.0,0.99381,1e-05,0.89215]
[1779642219225,62.95,76568.34,0.0,0.99381,1e-05,0.89215]
[1779642219324,62.95,76568.34,0.0,0.99381,1e-05,0.89215]
[1779642219473,62.95,76568.34,0.0,0.99381,1e-05,0.89215]
[1779642219529,62.95,76567.94,0.0,0.99381,1e-05,0.89242]
[1779642222275,62.95,76574.77,0.0,0.99385,1e-05,0.88777]
[1779642223947,62.95,76576.73,0.0,0.99386,1e-05,0.88644]
[1779642223971,62.95,76576.73,0.0,0.99386,1e-05,0.88644]
[1779642224624,62.95,76576.73,0.0,0.99386,1e-05,0.88644]
[1779642224289,62.95,76576.88,0.0,0.99386,1e-05,0.88634]
[1779642224720,62.95,76576.88,0.0,0.99386,1e-05,0.88634]
[1779642228004,62.95,76576.62,0.0,0.99386,1e-05,0.88651]
[1779642231906,62.95,76578.85,0.0,0.99387,1e-05,0.885]
[1779642231975,62.95,76578.85,0.0,0.99387,1e-05,0.885]
[1779642232484,62.95,76578.85,0.0,0.99387,1e-05,0.885]
[1779642232535,62.95,76580.4,0.0,0.99388,1e-05,0.88395]
[1779642232724,62.95,76580.4,0.0,0.99388,1e-05,0.88395]
[1779642238389,62.95,76580.19,0.0,0.99387,1e-05,0.88409]
[1779642243424,62.95,76579.05,0.0,0.99387,1e-05,0.88486]
[1779642245806,62.95,76580.03,0.0,0.99387,1e-05,0.8842]
[1779642245978,62.95,76580.03,0.0,0.99387,1e-05,0.8842]
[1779642246025,62.95,76580.03,0.0,0.99387,1e-05,0.8842]
[1779642246222,62.95,76580.03,0.0,0.99387,1e-05,0.8842]
[1779642246445,62.95,76579.88,0.0,0.99387,1e-05,0.8843]
[1779642250473,62.95,76575.5,0.0,0.99385,1e-05,0.88727]
[1779642250957,62.95,76575.5,0.0,0.99385,1e-05,0.88727]
[1779642250973,62.95,76575.5,0.0,0.99385,1e-05,0.88727]
[1779642251140,62.95,76575.5,0.0,0.99385,1e-05,0.88727]
[1779642251226,62.95,76575.5,0.0,0.99385,1e-05,0.88727]
[1779642251480,62.95,76576.34,0.0,0.99385,1e-05,0.8867]
[1779642253494,62.95,76580.0,0.0,0.99387,1e-05,0.88422]
[1779642254388,62.95,76580.0,0.0,0.99387,1e-05,0.88422]
[1779642254519,62.95,76580.0,0.0,0.99387,1e-05,0.88422]
[1779642254618,62.95,76580.67,0.0,0.99388,1e-05,0.88377]
[1779642254723,62.95,76580.67,0.0,0.99388,1e-05,0.88377]
[1779642254786,62.95,76580.67,0.0,0.99388,1e-05,0.88377]
[1779642254972,62.95,76580.67,0.0,0.99388,1e-05,0.88377]
[1779642256515,62.95,76579.84,0.0,0.99387,1e-05,0.88433]
[1779642258057,62.95,76579.72,0.0,0.99387,1e-05,0.88441]
[1779642258222,62.95,76579.72,0.0,0.99387,1e-05,0.88441]
[1779642258529,62.95,76583.99,0.0,0.9939,1e-05,0.88152]
[1779642259208,62.95,76583.99,0.0,0.9939,1e-05,0.88152]
[1779642259220,62.95,76583.99,0.0,0.9939,1e-05,0.88152]
[1779642259536,62.95,76585.5,0.0,0.9939,1e-05,0.8805]
[1779642264571,62.95,76586.87,0.0,0.99391,1e-05,0.87958]
[1779642266604,62.95,76587.06,0.0,0.99391,1e-05,0.87945]
[1779642266722,62.95,76586.86,0.0,0.99391,1e-05,0.87958]
[1779642269857,62.95,76587.64,0.0,0.99391,1e-05,0.87906]
[1779642269971,62.95,76587.64,0.0,0.99391,1e-05,0.87906]
[1779642270613,62.95,76587.82,0.0,0.99392,1e-05,0.87893]
[1779642273153,62.95,76588.29,0.0,0.99393,1e-05,0.87727]
[1779642273220,62.95,76588.29,0.0,0.99393,1e-05,0.87727]
[1779642275649,62.95,76593.97,0.0,0.99396,1e-05,0.87345]
[1779642276216,62.95,76593.97,0.0,0.99396,1e-05,0.87345]
[1779642276442,62.95,76593.97,0.0,0.99396,1e-05,0.87345]
[1779642276475,62.95,76593.97,0.0,0.99396,1e-05,0.87345]
[1779642276656,62.95,76597.99,0.0,0.99398,1e-05,0.87076]
[1779642281691,62.95,76600.17,0.0,0.99399,1e-05,0.8693]
[1779642282698,62.95,76604.96,0.0,0.99402,1e-05,0.86611]
[1779642283749,62.95,76605.58,0.0,0.99402,1e-05,0.86569]
[1779642283974,62.95,76605.58,0.0,0.99402,1e-05,0.86569]
[1779642283986,62.95,76605.58,0.0,0.99402,1e-05,0.86569]
[1779642284220,62.95,76605.58,0.0,0.99402,1e-05,0.86569]
[1779642284712,62.95,76606.31,0.0,0.99402,1e-05,0.86521]
[1779642290392,62.95,76607.43,0.0,0.99403,1e-05,0.86446]
[1779642290473,62.95,76607.43,0.0,0.99403,1e-05,0.86446]
[1779642290627,62.95,76607.43,0.0,0.99403,1e-05,0.86446]
[1779642290501,62.95,76607.53,0.0,0.99403,1e-05,0.8644]
[1779642290722,62.95,76607.53,0.0,0.99403,1e-05,0.8644]
[1779642293462,62.95,76608.21,0.0,0.99403,1e-05,0.86394]
[1779642298688,62.95,76607.52,0.0,0.99403,1e-05,0.8644]
[1779642298722,62.95,76607.52,0.0,0.99403,1e-05,0.8644]
[1779642299005,62.95,76607.64,0.0,0.99403,1e-05,0.86432]
[1779642299222,62.95,76607.64,0.0,0.99403,1e-05,0.86432]
[1779642299322,62.95,76607.49,0.0,0.99403,1e-05,0.86442]
[1779642301831,62.95,76610.51,0.0,0.99405,1e-05,0.86242]
[1779642304070,62.95,76611.12,0.0,0.99405,1e-05,0.86201]
[1779642304229,62.95,76611.12,0.0,0.99405,1e-05,0.86201]
[1779642305309,62.95,76611.73,0.0,0.99405,1e-05,0.86161]
[1779642305438,62.95,76611.73,0.0,0.99405,1e-05,0.86161]
[1779642305530,62.95,76612.21,0.0,0.99405,1e-05,0.86129]
[1779642306866,62.95,76614.29,0.0,0.99406,1e-05,0.85991]
[1779642311901,62.95,76614.79,0.0,0.99407,1e-05,0.85958]
[1779642316189,62.95,76616.06,0.0,0.99407,1e-05,0.85874]
[1779642316220,62.95,76616.06,0.0,0.99407,1e-05,0.85874]
[1779642316627,62.95,76616.06,0.0,0.99407,1e-05,0.85874]
[1779642316724,62.95,76616.06,0.0,0.99407,1e-05,0.85874]
[1779642316671,62.95,76616.14,0.0,0.99407,1e-05,0.85869]
[1779642319491,62.95,76616.36,0.0,0.99408,1e-05,0.85854]
[1779642324134,62.95,76615.44,0.0,0.99407,1e-05,0.85915]
[1779642324221,62.95,76615.44,0.0,0.99407,1e-05,0.85915]
[1779642324547,62.95,76615.44,0.0,0.99407,1e-05,0.85915]
[1779642324720,62.95,76615.44,0.0,0.99407,1e-05,0.85915]
[1779642324753,62.95,76619.74,0.0,0.99409,1e-05,0.85631]
[1779642324996,62.95,76622.58,0.0,0.99411,1e-05,0.85444]
[1779642329025,62.95,76627.3,0.0,0.99413,1e-05,0.85134]
[1779642330032,62.95,76633.93,0.0,0.99417,1e-05,0.847]
[1779642332600,62.95,76636.25,0.0,0.99419,1e-05,0.84417]
[1779642332722,62.95,76636.25,0.0,0.99419,1e-05,0.84417]
[1779642332691,62.95,76636.19,0.0,0.99419,1e-05,0.84421]
[1779642333053,62.95,76636.99,0.0,0.99419,1e-05,0.84369]
[1779642333964,62.95,76636.99,0.0,0.99419,1e-05,0.84369]
[1779642333974,62.95,76636.99,0.0,0.99419,1e-05,0.84369]
[1779642336074,62.95,76634.82,0.0,0.99418,1e-05,0.8451]
[1779642338090,62.95,76643.15,0.0,0.99422,1e-05,0.83968]
[1779642339096,62.95,76647.11,0.0,0.99424,1e-05,0.83712]
[1779642339941,62.95,76647.11,0.0,0.99424,1e-05,0.83712]
[1779642339970,62.95,76647.11,0.0,0.99424,1e-05,0.83712]
[1779642340597,62.95,76647.11,0.0,0.99424,1e-05,0.83712]
[1779642340721,62.95,76647.11,0.0,0.99424,1e-05,0.83712]
[1779642340699,62.95,76646.68,0.0,0.99424,1e-05,0.83739]
[1779642344133,62.95,76642.94,0.0,0.99422,1e-05,0.83982]
[1779642345421,62.95,76642.94,0.0,0.99422,1e-05,0.83982]
[1779642345613,62.95,76642.94,0.0,0.99422,1e-05,0.83982]
[1779642345721,62.95,76642.94,0.0,0.99422,1e-05,0.83982]
[1779642345714,62.95,76644.33,0.0,0.99423,1e-05,0.83892]
[1779642345988,62.95,76644.33,0.0,0.99423,1e-05,0.83892]
[1779642346221,62.95,76644.33,0.0,0.99423,1e-05,0.83892]
[1779642346322,62.95,76643.52,0.0,0.99423,1e-05,0.83944]
[1779642352189,62.95,76643.14,0.0,0.99422,1e-05,0.83969]
[1779642353249,62.95,76643.14,0.0,0.99422,1e-05,0.83969]
[1779642353470,62.95,76643.14,0.0,0.99422,1e-05,0.83969]
[1779642353572,62.95,76643.16,0.0,0.99422,1e-05,0.83968]
[1779642353820,62.95,76643.16,0.0,0.99422,1e-05,0.83968]
[1779642353974,62.95,76643.16,0.0,0.99422,1e-05,0.83968]
[1779642359393,62.95,76642.78,0.0,0.99422,1e-05,0.83992]
[1779642359472,62.95,76642.78,0.0,0.99422,1e-05,0.83992]
[1779642363391,62.95,76642.06,0.0,0.99422,1e-05,0.84039]
[1779642363469,62.95,76642.06,0.0,0.99422,1e-05,0.84039]
[1779642363492,62.95,76636.28,0.0,0.99419,1e-05,0.84415]
[1779642364198,62.95,76636.28,0.0,0.99419,1e-05,0.84415]
[1779642364223,62.95,76636.28,0.0,0.99419,1e-05,0.84415]
[1779642364273,62.95,76634.31,0.0,0.99418,1e-05,0.84543]
[1779642365914,62.95,76633.38,0.0,0.99417,1e-05,0.84604]
[1779642371322,62.95,76632.23,0.0,0.99417,1e-05,0.84679]
[1779642373481,62.95,76631.24,0.0,0.99416,1e-05,0.84744]
[1779642373721,62.95,76631.24,0.0,0.99416,1e-05,0.84744]
[1779642373632,62.95,76632.62,0.0,0.99417,1e-05,0.84654]
[1779642374202,62.95,76632.62,0.0,0.99417,1e-05,0.84654]
[1779642374221,62.95,76632.62,0.0,0.99417,1e-05,0.84654]
[1779642374343,62.95,76633.4,0.0,0.99417,1e-05,0.84603]
[1779642376358,62.95,76634.92,0.0,0.99418,1e-05,0.84503]
[1779642378371,62.95,76636.5,0.0,0.99419,1e-05,0.844]
[1779642380492,62.95,76636.5,0.0,0.99419,1e-05,0.844]
[1779642380723,62.95,76636.5,0.0,0.99419,1e-05,0.844]
[1779642380648,62.95,76636.43,0.0,0.99419,1e-05,0.84405]
[1779642381081,62.95,76636.43,0.0,0.99419,1e-05,0.84405]
[1779642381226,62.95,76636.43,0.0,0.99419,1e-05,0.84405]
[1779642381508,62.95,76636.43,0.0,0.99419,1e-05,0.84405]
[1779642383406,62.95,76638.83,0.0,0.9942,1e-05,0.84249]
[1779642386538,62.95,76638.94,0.0,0.9942,1e-05,0.84242]
[1779642387263,62.95,76640.02,0.0,0.99421,1e-05,0.84171]
[1779642387473,62.95,76640.02,0.0,0.99421,1e-05,0.84171]
[1779642387970,62.95,76639.74,0.0,0.99421,1e-05,0.8419]
[1779642388441,62.95,76639.7,0.0,0.99421,1e-05,0.84192]
[1779642393476,62.95,76639.7,0.0,0.99421,1e-05,0.84061]
[1779642394221,62.95,76639.7,0.0,0.99421,1e-05,0.84061]
[1779642394470,62.95,76639.7,0.0,0.99421,1e-05,0.84061]
[1779642395489,62.95,76641.18,0.0,0.99422,1e-05,0.83965]
[1779642400525,62.95,76639.79,0.0,0.99421,1e-05,0.84055]
[1779642401532,62.95,76638.7,0.0,0.99421,1e-05,0.84126]
[1779642403016,62.95,76638.49,0.0,0.99421,1e-05,0.8414]
[1779642403224,62.95,76638.49,0.0,0.99421,1e-05,0.8414]
[1779642403546,62.95,76632.09,0.0,0.99418,1e-05,0.84557]
[1779642405560,62.95,76630.61,0.0,0.99417,1e-05,0.84653]
[1779642405970,62.95,76630.61,0.0,0.99417,1e-05,0.84653]
[1779642406567,62.95,76631.48,0.0,0.99417,1e-05,0.84596]
[1779642407575,62.95,76631.48,0.0,0.99417,1e-05,0.84596]
[1779642407723,62.95,76631.48,0.0,0.99417,1e-05,0.84596]
[1779642413684,62.95,76630.13,0.0,0.99417,1e-05,0.84685]
[1779642413723,62.95,76630.13,0.0,0.99417,1e-05,0.84685]
[1779642414892,62.95,76629.71,0.0,0.99416,1e-05,0.84712]
[1779642414970,62.95,76629.71,0.0,0.99416,1e-05,0.84712]
[1779642415630,62.95,76629.7,0.0,0.99416,1e-05,0.84713]
[1779642417645,62.95,76633.29,0.0,0.99418,1e-05,0.84478]
[1779642419716,62.95,76633.29,0.0,0.99418,1e-05,0.84478]
[1779642419970,62.95,76633.13,0.0,0.99418,1e-05,0.84489]
[1779642425517,62.95,76633.74,0.0,0.99418,1e-05,0.84449]
[1779642425721,62.95,76633.74,0.0,0.99418,1e-05,0.84449]
[1779642425822,62.95,76634.59,0.0,0.99419,1e-05,0.84394]
[1779642427812,62.95,76634.76,0.0,0.99419,1e-05,0.84383]
[1779642427970,62.95,76634.92,0.0,0.99419,1e-05,0.84372]
[1779642433756,62.95,76633.01,0.0,0.99418,1e-05,0.84497]
[1779642434432,62.95,76633.01,0.0,0.99418,1e-05,0.84497]
[1779642434473,62.95,76633.01,0.0,0.99418,1e-05,0.84497]
[1779642434764,62.95,76627.0,0.0,0.99415,1e-05,0.84889]
[1779642435657,62.95,76627.0,0.0,0.99415,1e-05,0.84889]
[1779642435720,62.95,76627.0,0.0,0.99415,1e-05,0.84889]
[1779642435770,62.95,76621.53,0.0,0.99412,1e-05,0.85248]
[1779642436437,62.95,76621.53,0.0,0.99412,1e-05,0.85248]
[1779642436471,62.95,76621.53,0.0,0.99412,1e-05,0.85248]
[1779642436777,62.95,76618.04,0.0,0.9941,1e-05,0.85478]
[1779642438791,62.95,76614.07,0.0,0.99408,1e-05,0.8574]
[1779642443265,62.95,76614.48,0.0,0.99408,1e-05,0.85713]
[1779642443471,62.95,76614.48,0.0,0.99408,1e-05,0.85713]
[1779642445512,62.95,76613.61,0.0,0.99408,1e-05,0.8577]
[1779642445719,62.95,76613.61,0.0,0.99408,1e-05,0.8577]
[1779642445839,62.95,76613.13,0.0,0.99408,1e-05,0.85802]
[1779642450875,62.95,76613.23,0.0,0.99408,1e-05,0.85795]
[1779642452808,62.95,76613.23,0.0,0.99408,1e-05,0.85795]
[1779642452973,62.95,76613.37,0.0,0.99409,1e-05,0.85653]
[1779642453840,62.95,76613.37,0.0,0.99409,1e-05,0.85653]
[1779642453986,62.95,76615.2,0.0,0.9941,1e-05,0.85532]
[1779642454085,62.95,76616.33,0.0,0.9941,1e-05,0.85458]
[1779642464922,62.95,76616.22,0.0,0.9941,1e-05,0.85465]
[1779642468114,62.95,76615.5,0.0,0.9941,1e-05,0.85513]
[1779642468220,62.95,76615.5,0.0,0.9941,1e-05,0.85513]
[1779642469005,62.95,76613.79,0.0,0.99409,1e-05,0.85625]
[1779642469221,62.95,76613.79,0.0,0.99409,1e-05,0.85625]
[1779642469298,62.95,76612.62,0.0,0.99408,1e-05,0.85703]
[1779642473812,62.95,76610.62,0.0,0.99407,1e-05,0.85835]
[1779642473970,62.95,76610.61,0.0,0.99407,1e-05,0.85836]
[1779642481409,62.95,76610.51,0.0,0.99407,1e-05,0.85842]
[1779642483972,62.95,76609.47,0.0,0.99407,1e-05,0.85911]
[1779642484977,62.95,76609.67,0.0,0.99407,1e-05,0.85898]
[1779642485220,62.95,76609.67,0.0,0.99407,1e-05,0.85898]
[1779642485267,62.95,76609.67,0.0,0.99407,1e-05,0.85898]
[1779642489418,62.95,76609.67,0.0,0.99407,1e-05,0.85898]
[1779642489483,62.95,76609.67,0.0,0.99407,1e-05,0.85898]
[1779642490150,62.95,76618.49,0.0,0.99411,1e-05,0.85316]
[1779642493715,62.95,76619.3,0.0,0.99412,1e-05,0.85263]
[1779642493724,62.95,76619.3,0.0,0.99412,1e-05,0.85263]
[1779642493807,62.95,76620.0,0.0,0.99412,1e-05,0.85217]
[1779642494105,62.95,76620.0,0.0,0.99412,1e-05,0.85217]
[1779642494221,62.95,76620.0,0.0,0.99412,1e-05,0.85217]
[1779642500409,62.95,76618.68,0.0,0.99411,1e-05,0.85303]
[1779642500688,62.95,76618.68,0.0,0.99411,1e-05,0.85303]
[1779642500720,62.95,76618.68,0.0,0.99411,1e-05,0.85303]
[1779642500925,62.95,76618.68,0.0,0.99411,1e-05,0.85303]
[1779642500971,62.95,76619.67,0.0,0.99412,1e-05,0.85238]
[1779642501227,62.95,76619.11,0.0,0.99412,1e-05,0.85275]
[1779642506058,62.95,76620.16,0.0,0.99412,1e-05,0.85206]
[1779642506220,62.95,76620.16,0.0,0.99412,1e-05,0.85206]
[1779642511300,62.95,76619.68,0.0,0.99413,1e-05,0.85105]
[1779642512111,62.95,76619.68,0.0,0.99413,1e-05,0.85105]
[1779642513316,62.95,76618.54,0.0,0.99412,1e-05,0.8518]
[1779642513471,62.95,76618.54,0.0,0.99412,1e-05,0.8518]
[1779642513902,62.95,76618.54,0.0,0.99412,1e-05,0.8518]
[1779642513975,62.95,76618.42,0.0,0.99412,1e-05,0.85188]
[1779642514321,62.95,76625.55,0.0,0.99416,1e-05,0.84721]
[1779642519356,62.95,76628.44,0.0,0.99417,1e-05,0.84532]
[1779642521379,62.95,76626.58,0.0,0.99416,1e-05,0.84653]
[1779642521469,62.95,76626.58,0.0,0.99416,1e-05,0.84653]
[1779642521571,62.95,76619.67,0.0,0.99413,1e-05,0.85106]
[1779642524391,62.95,76618.09,0.0,0.99412,1e-05,0.8521]
[1779642526308,62.95,76617.72,0.0,0.99412,1e-05,0.85234]
[1779642526471,62.95,76617.72,0.0,0.99412,1e-05,0.85234]
[1779642526516,62.95,76617.65,0.0,0.99412,1e-05,0.85239]
[1779642532447,62.95,76617.08,0.0,0.99412,1e-05,0.85276]
[1779642533972,62.95,76616.43,0.0,0.99411,1e-05,0.85319]
[1779642534461,62.95,76611.5,0.0,0.99409,1e-05,0.85644]
[1779642538437,62.95,76610.87,0.0,0.99408,1e-05,0.85685]
[1779642538474,62.95,76610.87,0.0,0.99408,1e-05,0.85685]
[1779642538501,62.95,76610.87,0.0,0.99408,1e-05,0.85685]
[1779642538719,62.95,76610.87,0.0,0.99408,1e-05,0.85685]
[1779642538821,62.95,76611.32,0.0,0.99409,1e-05,0.85656]
[1779642542662,62.95,76611.67,0.0,0.99409,1e-05,0.85633]
[1779642548559,62.95,76613.0,0.0,0.99409,1e-05,0.85545]
[1779642549957,62.95,76613.0,0.0,0.99409,1e-05,0.85545]
[1779642549972,62.95,76613.0,0.0,0.99409,1e-05,0.85545]
[1779642550686,62.95,76613.21,0.0,0.99409,1e-05,0.85531]
[1779642550719,62.95,76613.21,0.0,0.99409,1e-05,0.85531]
[1779642550787,62.95,76613.13,0.0,0.99409,1e-05,0.85536]
[1779642556962,62.95,76613.68,0.0,0.9941,1e-05,0.855]
[1779642556971,62.95,76613.68,0.0,0.9941,1e-05,0.855]
[1779642557308,62.95,76612.85,0.0,0.99409,1e-05,0.85555]
[1779642557470,62.95,76612.85,0.0,0.99409,1e-05,0.85555]
[1779642557622,62.95,76613.52,0.0,0.9941,1e-05,0.85511]
[1779642558629,62.95,76616.07,0.0,0.99411,1e-05,0.85343]
[1779642561687,62.95,76616.34,0.0,0.99411,1e-05,0.85325]
[1779642561722,62.95,76616.34,0.0,0.99411,1e-05,0.85325]
[1779642561869,62.95,76616.34,0.0,0.99411,1e-05,0.85325]
[1779642561971,62.95,76616.34,0.0,0.99411,1e-05,0.85325]
[1779642561971,62.95,76617.96,0.0,0.99412,1e-05,0.85218]
[1779642568541,62.95,76618.18,0.0,0.99412,1e-05,0.85204]
[1779642571721,62.95,76616.85,0.0,0.99412,1e-05,0.85159]
[1779642572651,62.95,76616.85,0.0,0.99412,1e-05,0.85159]
[1779642572725,62.95,76616.85,0.0,0.99412,1e-05,0.85159]
[1779642572859,62.95,76616.85,0.0,0.99412,1e-05,0.85159]
[1779642572971,62.95,76616.85,0.0,0.99412,1e-05,0.85159]
[1779642572960,62.95,76615.91,0.0,0.99412,1e-05,0.85221]
[1779642574744,62.95,76618.69,0.0,0.99413,1e-05,0.85038]
[1779642578654,62.95,76618.97,0.0,0.99413,1e-05,0.8502]
[1779642578723,62.95,76618.97,0.0,0.99413,1e-05,0.8502]
[1779642578785,62.95,76618.97,0.0,0.99413,1e-05,0.8502]
[1779642578970,62.95,76618.97,0.0,0.99413,1e-05,0.8502]
[1779642578809,62.95,76619.43,0.0,0.99414,1e-05,0.84989]
[1779642580786,62.95,76622.25,0.0,0.99415,1e-05,0.84805]
[1779642582525,62.95,76622.98,0.0,0.99415,1e-05,0.84757]
[1779642582720,62.95,76622.98,0.0,0.99415,1e-05,0.84757]
[1779642582800,62.95,76623.96,0.0,0.99416,1e-05,0.84693]
[1779642587186,62.95,76624.92,0.0,0.99416,1e-05,0.8463]
[1779642587220,62.95,76624.92,0.0,0.99416,1e-05,0.8463]
[1779642592871,62.95,76624.68,0.0,0.99416,1e-05,0.84646]
[1779642595455,62.95,76624.68,0.0,0.99416,1e-05,0.84646]
[1779642595469,62.95,76624.68,0.0,0.99416,1e-05,0.84646]
[1779642600744,62.95,76625.21,0.0,0.99417,1e-05,0.84611]
[1779642603946,62.95,76620.9,0.0,0.99414,1e-05,0.84893]
[1779642606166,62.95,76620.11,0.0,0.99414,1e-05,0.84945]
[1779642606221,62.95,76620.11,0.0,0.99414,1e-05,0.84945]
[1779642606616,62.95,76620.11,0.0,0.99414,1e-05,0.84945]
[1779642606719,62.95,76620.11,0.0,0.99414,1e-05,0.84945]
[1779642606968,62.95,76620.09,0.0,0.99414,1e-05,0.84946]
[1779642609989,62.95,76617.52,0.0,0.99413,1e-05,0.85115]
[1779642611869,62.95,76616.93,0.0,0.99412,1e-05,0.85154]
[1779642611971,62.95,76616.93,0.0,0.99412,1e-05,0.85154]
[1779642612005,62.95,76614.74,0.0,0.99411,1e-05,0.85298]
[1779642612230,62.95,76614.74,0.0,0.99411,1e-05,0.85298]
[1779642612469,62.95,76614.74,0.0,0.99411,1e-05,0.85298]
[1779642615025,62.95,76610.25,0.0,0.99409,1e-05,0.85593]
[1779642616032,62.95,76606.95,0.0,0.99407,1e-05,0.85812]
[1779642616751,62.95,76606.95,0.0,0.99407,1e-05,0.85812]
[1779642617022,62.95,76606.95,0.0,0.99407,1e-05,0.85812]
[1779642617039,62.95,76607.88,0.0,0.99408,1e-05,0.8575]
[1779642617468,62.95,76607.88,0.0,0.99408,1e-05,0.8575]
[1779642617719,62.95,76607.88,0.0,0.99408,1e-05,0.8575]
[1779642623901,62.95,76607.36,0.0,0.99407,1e-05,0.85784]
[1779642623969,62.95,76607.36,0.0,0.99407,1e-05,0.85784]
[1779642628056,62.95,76607.55,0.0,0.99407,1e-05,0.85772]
[1779642628071,62.95,76607.51,0.0,0.99407,1e-05,0.85774]
[1779642628220,62.95,76607.51,0.0,0.99407,1e-05,0.85774]
[1779642630131,62.95,76607.65,0.0,0.99407,1e-05,0.85765]
[1779642635167,62.95,76608.3,0.0,0.99409,1e-05,0.85589]
[1779642638447,62.95,76608.33,0.0,0.99409,1e-05,0.85587]
[1779642638470,62.95,76608.33,0.0,0.99409,1e-05,0.85587]
[1779642643041,62.95,76607.98,0.0,0.99409,1e-05,0.8561]
[1779642643225,62.95,76607.09,0.0,0.99408,1e-05,0.85669]
[1779642644451,62.95,76606.22,0.0,0.99408,1e-05,0.85727]
[1779642644470,62.95,76606.22,0.0,0.99408,1e-05,0.85727]
[1779642644571,62.95,76606.24,0.0,0.99408,1e-05,0.85725]
[1779642650271,62.95,76606.14,0.0,0.99408,1e-05,0.85732]
[1779642652937,62.95,76606.33,0.0,0.99408,1e-05,0.85719]
[1779642652984,62.95,76606.33,0.0,0.99408,1e-05,0.85719]
[1779642653033,62.95,76606.33,0.0,0.99408,1e-05,0.85719]
[1779642653124,62.95,76606.33,0.0,0.99408,1e-05,0.85719]
[1779642653228,62.95,76606.33,0.0,0.99408,1e-05,0.85719]
[1779642655164,62.95,76606.26,0.0,0.99408,1e-05,0.85724]
[1779642662363,62.95,76607.56,0.0,0.99408,1e-05,0.85638]
[1779642663242,62.95,76607.56,0.0,0.99408,1e-05,0.85638]
[1779642663364,62.95,76607.56,0.0,0.99408,1e-05,0.85638]
[1779642663473,62.95,76607.56,0.0,0.99408,1e-05,0.85638]
[1779642663572,62.95,76608.08,0.0,0.99409,1e-05,0.85604]
[1779642669144,62.95,76608.33,0.0,0.99409,1e-05,0.85587]
[1779642671502,62.95,76608.3,0.0,0.99409,1e-05,0.85589]
[1779642671651,62.95,76608.3,0.0,0.99409,1e-05,0.85589]
[1779642671725,62.95,76608.3,0.0,0.99409,1e-05,0.85589]
[1779642671752,62.95,76608.02,0.0,0.99409,1e-05,0.85608]
[1779642677718,62.95,76607.27,0.0,0.99408,1e-05,0.85657]
[1779642677824,62.95,76607.27,0.0,0.99408,1e-05,0.85657]
[1779642677977,62.95,76607.27,0.0,0.99408,1e-05,0.85657]
[1779642677978,62.95,76603.09,0.0,0.99406,1e-05,0.85934]
[1779642680109,62.95,76602.45,0.0,0.99406,1e-05,0.85976]
[1779642685752,62.95,76601.97,0.0,0.99405,1e-05,0.86008]
[1779642685973,62.95,76601.97,0.0,0.99405,1e-05,0.86008]
[1779642686072,62.95,76601.97,0.0,0.99405,1e-05,0.86008]
[1779642686223,62.95,76601.97,0.0,0.99405,1e-05,0.86008]
[1779642693580,62.95,76602.41,0.0,0.99407,1e-05,0.85846]
[1779642695503,62.95,76602.18,0.0,0.99406,1e-05,0.85861]
[1779642695724,62.95,76602.18,0.0,0.99406,1e-05,0.85861]
[1779642695765,62.95,76602.18,0.0,0.99406,1e-05,0.85861]
[1779642695975,62.95,76602.18,0.0,0.99406,1e-05,0.85861]
[1779642695982,62.95,76602.25,0.0,0.99406,1e-05,0.85856]
[1779642707334,62.95,76602.04,0.0,0.99406,1e-05,0.8587]
[1779642707469,62.95,76602.04,0.0,0.99406,1e-05,0.8587]
[1779642707678,62.95,76597.79,0.0,0.99404,1e-05,0.86152]
[1779642708697,62.95,76597.79,0.0,0.99404,1e-05,0.86152]
[1779642708721,62.95,76597.79,0.0,0.99404,1e-05,0.86152]
[1779642708798,62.95,76595.5,0.0,0.99403,1e-05,0.86304]
[1779642715734,62.95,76595.82,0.0,0.99403,1e-05,0.86283]
[1779642716741,62.95,76593.71,0.0,0.99402,1e-05,0.86423]
[1779642718602,62.95,76594.59,0.0,0.99402,1e-05,0.86364]
[1779642718724,62.95,76594.59,0.0,0.99402,1e-05,0.86364]
[1779642720769,62.95,76590.09,0.0,0.994,1e-05,0.86664]
[1779642722641,62.95,76589.24,0.0,0.994,1e-05,0.86721]
[1779642722725,62.95,76589.24,0.0,0.994,1e-05,0.86721]
[1779642724136,62.95,76589.7,0.0,0.994,1e-05,0.8669]
[1779642724223,62.95,76589.45,0.0,0.994,1e-05,0.86707]
[1779642724797,62.95,76589.66,0.0,0.994,1e-05,0.86693]
[1779642727818,62.95,76592.11,0.0,0.99401,1e-05,0.8653]
[1779642728590,62.95,76592.11,0.0,0.99401,1e-05,0.8653]
[1779642728724,62.95,76592.11,0.0,0.99401,1e-05,0.8653]
[1779642729832,62.95,76594.55,0.0,0.99402,1e-05,0.86367]
[1779642731846,62.95,76597.09,0.0,0.99404,1e-05,0.86198]
[1779642737888,62.95,76598.05,0.0,0.99404,1e-05,0.86135]
[1779642738747,62.95,76598.05,0.0,0.99404,1e-05,0.86135]
[1779642738907,62.95,76598.05,0.0,0.99404,1e-05,0.86135]
[1779642738972,62.95,76598.05,0.0,0.99404,1e-05,0.86135]
[1779642739072,62.95,76597.42,0.0,0.99404,1e-05,0.86176]
[1779642743050,62.95,76597.49,0.0,0.99404,1e-05,0.86172]
[1779642746878,62.95,76598.42,0.0,0.99404,1e-05,0.8611]
[1779642746973,62.95,76598.42,0.0,0.99404,1e-05,0.8611]
[1779642747108,62.95,76598.42,0.0,0.99404,1e-05,0.8611]
[1779642747156,62.95,76597.95,0.0,0.99404,1e-05,0.86141]
[1779642747231,62.95,76597.95,0.0,0.99404,1e-05,0.86141]
[1779642750979,62.95,76595.92,0.0,0.99403,1e-05,0.86276]
[1779642752184,62.95,76595.92,0.0,0.99403,1e-05,0.86276]
[1779642752025,62.95,76594.52,0.0,0.99403,1e-05,0.86235]
[1779642752220,62.95,76594.52,0.0,0.99403,1e-05,0.86235]
[1779642754236,62.95,76594.31,0.0,0.99403,1e-05,0.86249]
[1779642754472,62.95,76594.31,0.0,0.99403,1e-05,0.86249]
[1779642755008,62.95,76593.71,0.0,0.99403,1e-05,0.86289]
[1779642760042,62.95,76592.4,0.0,0.99402,1e-05,0.86376]
[1779642760373,62.95,76592.4,0.0,0.99402,1e-05,0.86376]
[1779642760471,62.95,76592.4,0.0,0.99402,1e-05,0.86376]
[1779642762571,62.95,76592.25,0.0,0.99402,1e-05,0.86386]
[1779642765590,62.95,76592.66,0.0,0.99402,1e-05,0.86359]
[1779642765722,62.95,76592.66,0.0,0.99402,1e-05,0.86359]
[1779642765855,62.95,76592.66,0.0,0.99402,1e-05,0.86359]
[1779642765974,62.95,76592.66,0.0,0.99402,1e-05,0.86359]
[1779642766084,62.95,76595.16,0.0,0.99404,1e-05,0.86193]
[1779642771119,62.95,76596.15,0.0,0.99404,1e-05,0.86127]
[1779642775161,62.95,76595.94,0.0,0.99404,1e-05,0.86141]
[1779642775202,62.95,76597.24,0.0,0.99405,1e-05,0.86055]
[1779642775492,62.95,76597.24,0.0,0.99405,1e-05,0.86055]
[1779642775723,62.95,76597.24,0.0,0.99405,1e-05,0.86055]
[1779642776154,62.95,76598.44,0.0,0.99405,1e-05,0.85975]
[1779642779193,62.95,76597.9,0.0,0.99405,1e-05,0.86011]
[1779642779220,62.95,76597.9,0.0,0.99405,1e-05,0.86011]
[1779642783023,62.95,76597.25,0.0,0.99405,1e-05,0.86054]
[1779642783220,62.95,76597.25,0.0,0.99405,1e-05,0.86054]
[1779642783203,62.95,76597.16,0.0,0.99405,1e-05,0.8606]
[1779642783972,62.95,76597.16,0.0,0.99405,1e-05,0.8606]
[1779642784210,62.95,76597.24,0.0,0.99405,1e-05,0.86055]
[1779642789245,62.95,76597.15,0.0,0.99405,1e-05,0.86061]
[1779642793410,62.95,76596.37,0.0,0.99404,1e-05,0.86113]
[1779642793469,62.95,76596.37,0.0,0.99404,1e-05,0.86113]
[1779642796712,62.95,76597.48,0.0,0.99405,1e-05,0.86039]
[1779642796722,62.95,76597.48,0.0,0.99405,1e-05,0.86039]
[1779642797969,62.95,76597.23,0.0,0.99405,1e-05,0.86055]
[1779642798071,62.95,76601.83,0.0,0.99407,1e-05,0.85751]
[1779642801565,62.95,76602.39,0.0,0.99407,1e-05,0.85714]
[1779642801722,62.95,76602.39,0.0,0.99407,1e-05,0.85714]
[1779642807624,62.95,76602.83,0.0,0.99408,1e-05,0.85685]
[1779642807719,62.95,76602.83,0.0,0.99408,1e-05,0.85685]
[1779642813416,62.95,76603.62,0.0,0.99409,1e-05,0.85499]
[1779642815969,62.95,76603.61,0.0,0.99409,1e-05,0.855]
[1779642821472,62.95,76603.35,0.0,0.99409,1e-05,0.85517]
[1779642822802,62.95,76603.35,0.0,0.99409,1e-05,0.85517]
[1779642822969,62.95,76603.35,0.0,0.99409,1e-05,0.85517]
[1779642824493,62.95,76600.55,0.0,0.99407,1e-05,0.85702]
[1779642826055,62.95,76600.55,0.0,0.99407,1e-05,0.85702]
[1779642826219,62.95,76600.55,0.0,0.99407,1e-05,0.85702]
[1779642826201,62.95,76596.14,0.0,0.99405,1e-05,0.85994]
[1779642826434,62.95,76596.14,0.0,0.99405,1e-05,0.85994]
[1779642826471,62.95,76596.14,0.0,0.99405,1e-05,0.85994]
[1779642826507,62.95,76595.85,0.0,0.99405,1e-05,0.86014]
[1779642830672,62.95,76594.9,0.0,0.99404,1e-05,0.86077]
[1779642830723,62.95,76594.9,0.0,0.99404,1e-05,0.86077]
[1779642831595,62.95,76593.35,0.0,0.99404,1e-05,0.86179]
[1779642831720,62.95,76593.35,0.0,0.99404,1e-05,0.86179]
[1779642831806,62.95,76590.08,0.0,0.99402,1e-05,0.86397]
[1779642832548,62.95,76584.91,0.0,0.99399,1e-05,0.86742]
[1779642833554,62.95,76584.91,0.0,0.99399,1e-05,0.86742]
[1779642833721,62.95,76584.91,0.0,0.99399,1e-05,0.86742]
[1779642838446,62.95,76581.98,0.0,0.99398,1e-05,0.86938]
[1779642838652,62.95,76581.98,0.0,0.99398,1e-05,0.86938]
[1779642838722,62.95,76581.98,0.0,0.99398,1e-05,0.86938]
[1779642838830,62.95,76581.98,0.0,0.99398,1e-05,0.86938]
[1779642838970,62.95,76581.98,0.0,0.99398,1e-05,0.86938]
[1779642839071,62.95,76581.81,0.0,0.99397,1e-05,0.86949]
[1779642844633,62.95,76581.77,0.0,0.99397,1e-05,0.86952]
[1779642845481,62.95,76581.77,0.0,0.99397,1e-05,0.86952]
[1779642845641,62.95,76549.3,0.0,0.9938,1e-05,0.89149]
[1779642846647,62.95,76540.56,0.0,0.99375,1e-05,0.89748]
[1779642847654,62.95,76540.04,0.0,0.99375,1e-05,0.89784]
[1779642848904,62.95,76540.04,0.0,0.99375,1e-05,0.89784]
[1779642854704,62.95,76538.98,0.0,0.99374,1e-05,0.89857]
[1779642855646,62.95,76538.98,0.0,0.99374,1e-05,0.89857]
[1779642855720,62.95,76538.98,0.0,0.99374,1e-05,0.89857]
[1779642864344,62.95,76538.61,0.0,0.99374,1e-05,0.89882]
[1779642864970,62.95,76538.61,0.0,0.99374,1e-05,0.89882]
[1779642869808,62.95,76532.58,0.0,0.99371,1e-05,0.90298]
[1779642871822,62.95,76530.14,0.0,0.9937,1e-05,0.90329]
[1779642873638,62.95,76530.11,0.0,0.9937,1e-05,0.90331]
[1779642873723,62.95,76530.11,0.0,0.9937,1e-05,0.90331]
[1779642873837,62.95,76533.16,0.0,0.99372,1e-05,0.9012]
[1779642874843,62.95,76536.06,0.0,0.99374,1e-05,0.8992]
[1779642876811,62.95,76536.32,0.0,0.99374,1e-05,0.89902]
[1779642876970,62.95,76536.32,0.0,0.99374,1e-05,0.89902]
[1779642876975,62.95,76536.61,0.0,0.99374,1e-05,0.89882]
[1779642881700,62.95,76536.79,0.0,0.99374,1e-05,0.8987]
[1779642881724,62.95,76536.79,0.0,0.99374,1e-05,0.8987]
[1779642882524,62.95,76538.75,0.0,0.99375,1e-05,0.89735]
[1779642882721,62.95,76538.75,0.0,0.99375,1e-05,0.89735]
[1779642882900,62.95,76539.85,0.0,0.99376,1e-05,0.89659]
[1779642888154,62.95,76541.83,0.0,0.99377,1e-05,0.89523]
[1779642888220,62.95,76541.83,0.0,0.99377,1e-05,0.89523]
[1779642888300,62.95,76544.52,0.0,0.99378,1e-05,0.89339]
[1779642889122,62.95,76544.52,0.0,0.99378,1e-05,0.89339]
[1779642889223,62.95,76544.52,0.0,0.99378,1e-05,0.89339]
[1779642889238,62.95,76545.94,0.0,0.99379,1e-05,0.89241]
[1779642895294,62.95,76546.45,0.0,0.99379,1e-05,0.89206]
[1779642895469,62.95,76546.57,0.0,0.99379,1e-05,0.89198]
[1779642903047,62.95,76553.44,0.0,0.99383,1e-05,0.88729]
[1779642904053,62.95,76558.28,0.0,0.99386,1e-05,0.884]
[1779642905641,62.95,76558.68,0.0,0.99386,1e-05,0.88373]
[1779642905719,62.95,76558.68,0.0,0.99386,1e-05,0.88373]
[1779642906932,62.95,76558.75,0.0,0.99386,1e-05,0.88368]
[1779642906973,62.95,76558.75,0.0,0.99386,1e-05,0.88368]
[1779642907043,62.95,76558.75,0.0,0.99386,1e-05,0.88368]
[1779642908081,62.95,76568.22,0.0,0.99391,1e-05,0.87727]
[1779642909088,62.95,76570.82,0.0,0.99392,1e-05,0.87552]
[1779642910208,62.95,76570.82,0.0,0.99392,1e-05,0.87552]
[1779642910226,62.95,76570.82,0.0,0.99392,1e-05,0.87552]
[1779642916138,62.95,76573.0,0.0,0.99394,1e-05,0.87405]
[1779642917571,62.95,76574.57,0.0,0.99394,1e-05,0.873]
[1779642917719,62.95,76574.57,0.0,0.99394,1e-05,0.873]
[1779642921110,62.95,76575.17,0.0,0.99395,1e-05,0.87259]
[1779642921221,62.95,76575.17,0.0,0.99395,1e-05,0.87259]
[1779642921323,62.95,76575.05,0.0,0.99395,1e-05,0.87268]
[1779642922738,62.95,76574.74,0.0,0.99395,1e-05,0.87288]
[1779642923186,62.95,76569.39,0.0,0.99392,1e-05,0.87648]
[1779642924193,62.95,76562.57,0.0,0.99388,1e-05,0.88109]
[1779642925361,62.95,76562.57,0.0,0.99388,1e-05,0.88109]
[1779642925474,62.95,76561.71,0.0,0.99388,1e-05,0.88167]
[1779642926207,62.95,76561.97,0.0,0.99388,1e-05,0.8815]
[1779642930235,62.95,76565.7,0.0,0.9939,1e-05,0.87897]
[1779642932249,62.95,76570.28,0.0,0.99393,1e-05,0.87453]
[1779642934263,62.95,76575.65,0.0,0.99396,1e-05,0.87092]
[1779642940305,62.95,76575.79,0.0,0.99396,1e-05,0.87083]
[1779642945340,62.95,76575.75,0.0,0.99396,1e-05,0.87086]
[1779642950375,62.95,76574.91,0.0,0.99396,1e-05,0.87142]
[1779642954403,62.95,76568.94,0.0,0.99392,1e-05,0.87543]
[1779642956417,62.95,76566.24,0.0,0.99391,1e-05,0.87725]
[1779642959438,62.95,76563.59,0.0,0.9939,1e-05,0.87904]
[1779642962459,62.95,76559.76,0.0,0.99387,1e-05,0.88164]
[1779642965481,62.95,76556.79,0.0,0.99386,1e-05,0.88365]
[1779642970516,62.95,76556.92,0.0,0.99386,1e-05,0.88356]
[1779642975551,62.95,76556.51,0.0,0.99386,1e-05,0.88384]
[1779642980586,62.95,76556.59,0.0,0.99386,1e-05,0.88379]
[1779642988645,62.95,76558.85,0.0,0.99387,1e-05,0.88225]
[1779642994687,62.95,76558.23,0.0,0.99388,1e-05,0.88131]
[1779642999722,62.95,76556.24,0.0,0.99386,1e-05,0.88266]
[1779643002743,62.95,76550.68,0.0,0.99383,1e-05,0.88644]
[1779643006771,62.95,76546.03,0.0,0.99381,1e-05,0.88961]
[1779643010800,62.95,76540.25,0.0,0.99378,1e-05,0.89357]
[1779643012814,62.95,76544.18,0.0,0.9938,1e-05,0.89088]
[1779643017848,62.95,76543.73,0.0,0.9938,1e-05,0.89118]
[1779643018675,62.95,76543.73,0.0,0.9938,1e-05,0.89118]
[1779643021293,62.95,76543.71,0.0,0.9938,1e-05,0.8912]
[1779643021393,62.95,76548.89,0.0,0.99382,1e-05,0.88766]
[1779643021878,62.95,76553.39,0.0,0.99385,1e-05,0.8846]
[1779643023090,62.95,76553.39,0.0,0.99385,1e-05,0.8846]
[1779643023221,62.95,76553.39,0.0,0.99385,1e-05,0.8846]
[1779643023254,62.95,76554.87,0.0,0.99386,1e-05,0.88359]
[1779643029934,62.95,76560.63,0.0,0.99389,1e-05,0.87969]
[1779643030939,62.95,76563.56,0.0,0.9939,1e-05,0.87771]
[1779643034274,62.95,76563.47,0.0,0.9939,1e-05,0.87777]
[1779643034472,62.95,76563.47,0.0,0.9939,1e-05,0.87777]
[1779643038788,62.95,76565.53,0.0,0.99391,1e-05,0.87638]
[1779643041079,62.95,76565.14,0.0,0.99391,1e-05,0.87664]
[1779643041221,62.95,76565.14,0.0,0.99391,1e-05,0.87664]
[1779643041249,62.95,76565.14,0.0,0.99391,1e-05,0.87664]
[1779643041471,62.95,76565.14,0.0,0.99391,1e-05,0.87664]
[1779643041321,62.95,76565.14,0.0,0.99391,1e-05,0.87664]
[1779643048062,62.95,76566.01,0.0,0.99392,1e-05,0.87605]
[1779643051082,62.95,76564.74,0.0,0.99392,1e-05,0.87556]
[1779643052876,62.95,76564.81,0.0,0.99392,1e-05,0.87551]
[1779643052971,62.95,76564.81,0.0,0.99392,1e-05,0.87551]
[1779643053033,62.95,76564.81,0.0,0.99392,1e-05,0.87551]
[1779643053220,62.95,76564.81,0.0,0.99392,1e-05,0.87551]
[1779643053321,62.95,76564.78,0.0,0.99392,1e-05,0.87553]
[1779643060988,62.95,76566.58,0.0,0.99393,1e-05,0.87432]
[1779643061219,62.95,76566.58,0.0,0.99393,1e-05,0.87432]
[1779643067193,62.95,76564.67,0.0,0.99392,1e-05,0.8756]
[1779643070166,62.95,76563.84,0.0,0.99391,1e-05,0.87616]
[1779643070225,62.95,76563.84,0.0,0.99391,1e-05,0.87616]
[1779643070445,62.95,76563.84,0.0,0.99391,1e-05,0.87616]
[1779643070472,62.95,76563.84,0.0,0.99391,1e-05,0.87616]
[1779643070446,62.95,76563.67,0.0,0.99391,1e-05,0.87628]
[1779643074243,62.95,76556.53,0.0,0.99388,1e-05,0.8811]
[1779643075448,62.95,76556.53,0.0,0.99388,1e-05,0.8811]
[1779643075472,62.95,76556.53,0.0,0.99388,1e-05,0.8811]
[1779643075462,62.95,76555.66,0.0,0.99387,1e-05,0.88169]
[1779643075609,62.95,76555.66,0.0,0.99387,1e-05,0.88169]
[1779643075723,62.95,76555.66,0.0,0.99387,1e-05,0.88169]
[1779643082019,62.95,76555.38,0.0,0.99387,1e-05,0.88188]
[1779643082121,62.95,76555.38,0.0,0.99387,1e-05,0.88188]
[1779643082223,62.95,76555.38,0.0,0.99387,1e-05,0.88188]
[1779643082276,62.95,76555.38,0.0,0.99387,1e-05,0.88188]
[1779643090355,62.95,76552.08,0.0,0.99385,1e-05,0.88412]
[1779643091964,62.95,76549.95,0.0,0.99384,1e-05,0.88557]
[1779643091975,62.95,76549.95,0.0,0.99384,1e-05,0.88557]
[1779643092711,62.95,76549.95,0.0,0.99384,1e-05,0.88557]
[1779643092726,62.95,76549.95,0.0,0.99384,1e-05,0.88557]
[1779643093376,62.95,76549.22,0.0,0.99384,1e-05,0.88607]
[1779643094383,62.95,76554.08,0.0,0.99386,1e-05,0.88277]
[1779643095742,62.95,76554.93,0.0,0.99387,1e-05,0.88219]
[1779643095970,62.95,76554.93,0.0,0.99387,1e-05,0.88219]
[1779643101432,62.95,76554.2,0.0,0.99386,1e-05,0.88268]
[1779643107474,62.95,76552.27,0.0,0.99385,1e-05,0.88399]
[1779643108481,62.95,76548.03,0.0,0.99383,1e-05,0.88688]
[1779643109730,62.95,76545.93,0.0,0.99382,1e-05,0.88831]
[1779643109793,62.95,76545.93,0.0,0.99382,1e-05,0.88831]
[1779643109972,62.95,76545.93,0.0,0.99382,1e-05,0.88831]
[1779643110495,62.95,76545.28,0.0,0.99381,1e-05,0.88875]
[1779643112553,62.95,76545.21,0.0,0.99382,1e-05,0.88743]
[1779643115126,62.95,76543.44,0.0,0.99381,1e-05,0.88864]
[1779643115190,62.95,76543.44,0.0,0.99381,1e-05,0.88864]
[1779643115224,62.95,76543.44,0.0,0.99381,1e-05,0.88864]
[1779643115530,62.95,76544.04,0.0,0.99382,1e-05,0.88823]
[1779643120565,62.95,76542.93,0.0,0.99381,1e-05,0.88899]
[1779643122122,62.95,76541.85,0.0,0.9938,1e-05,0.88973]
[1779643122182,62.95,76541.85,0.0,0.9938,1e-05,0.88973]
[1779643122223,62.95,76541.85,0.0,0.9938,1e-05,0.88973]
[1779643122579,62.95,76540.65,0.0,0.9938,1e-05,0.89055]
[1779643125600,62.95,76531.27,0.0,0.99375,1e-05,0.89698]
[1779643126606,62.95,76528.62,0.0,0.99373,1e-05,0.89881]
[1779643127672,62.95,76528.62,0.0,0.99373,1e-05,0.89881]
[1779643127724,62.95,76528.62,0.0,0.99373,1e-05,0.89881]
[1779643127774,62.95,76528.62,0.0,0.99373,1e-05,0.89881]
[1779643127974,62.95,76528.62,0.0,0.99373,1e-05,0.89881]
[1779643128047,62.95,76528.77,0.0,0.99373,1e-05,0.8987]
[1779643131388,62.95,76528.87,0.0,0.99373,1e-05,0.89864]
[1779643136678,62.95,76528.72,0.0,0.99373,1e-05,0.89874]
[1779643141714,62.95,76527.79,0.0,0.99373,1e-05,0.89938]
[1779643146608,62.95,76528.45,0.0,0.99373,1e-05,0.89892]
[1779643146725,62.95,76528.45,0.0,0.99373,1e-05,0.89892]
[1779643146974,62.95,76528.45,0.0,0.99373,1e-05,0.89892]
[1779643146989,62.95,76528.45,0.0,0.99373,1e-05,0.89892]
[1779643152842,62.95,76529.28,0.0,0.99374,1e-05,0.89835]
[1779643153849,62.95,76526.1,0.0,0.99372,1e-05,0.90055]
[1779643155655,62.95,76526.52,0.0,0.99372,1e-05,0.90026]
[1779643155708,62.95,76526.52,0.0,0.99372,1e-05,0.90026]
[1779643155725,62.95,76526.52,0.0,0.99372,1e-05,0.90026]
[1779643155863,62.95,76526.63,0.0,0.99372,1e-05,0.90018]
[1779643160898,62.95,76527.05,0.0,0.99372,1e-05,0.89989]
[1779643162426,62.95,76527.05,0.0,0.99372,1e-05,0.89989]
[1779643162470,62.95,76527.05,0.0,0.99372,1e-05,0.89989]
[1779643164926,62.95,76523.05,0.0,0.9937,1e-05,0.90265]
[1779643165932,62.95,76518.84,0.0,0.99368,1e-05,0.90557]
[1779643167834,62.95,76516.95,0.0,0.99367,1e-05,0.90688]
[1779643167973,62.95,76516.95,0.0,0.99367,1e-05,0.90688]
[1779643168072,62.95,76515.76,0.0,0.99366,1e-05,0.90771]
[1779643170968,62.95,76513.19,0.0,0.99365,1e-05,0.9095]
[1779643172982,62.95,76510.69,0.0,0.99364,1e-05,0.90985]
[1779643178017,62.95,76511.5,0.0,0.99365,1e-05,0.90928]
[1779643182046,62.95,76507.1,0.0,0.99362,1e-05,0.91235]
[1779643182830,62.95,76507.1,0.0,0.99362,1e-05,0.91235]
[1779643182972,62.95,76507.1,0.0,0.99362,1e-05,0.91235]
[1779643182998,62.95,76507.1,0.0,0.99362,1e-05,0.91235]
[1779643183223,62.95,76507.1,0.0,0.99362,1e-05,0.91235]
[1779643183253,62.95,76506.21,0.0,0.99362,1e-05,0.91297]
[1779643185067,62.95,76502.68,0.0,0.9936,1e-05,0.91544]
[1779643189948,62.95,76501.29,0.0,0.99359,1e-05,0.91641]
[1779643189970,62.95,76501.29,0.0,0.99359,1e-05,0.91641]
[1779643191731,62.95,76501.03,0.0,0.99359,1e-05,0.9166]
[1779643191981,62.95,76501.03,0.0,0.99359,1e-05,0.9166]
[1779643192116,62.95,76500.86,0.0,0.99359,1e-05,0.91672]
[1779643193124,62.95,76498.48,0.0,0.99357,1e-05,0.91839]
[1779643195612,62.95,76496.38,0.0,0.99356,1e-05,0.91986]
[1779643195137,62.95,76493.41,0.0,0.99354,1e-05,0.92195]
[1779643195723,62.95,76493.41,0.0,0.99354,1e-05,0.92195]
[1779643201179,62.95,76491.4,0.0,0.99353,1e-05,0.92337]
[1779643203193,62.95,76493.82,0.0,0.99355,1e-05,0.92166]
[1779643205207,62.95,76491.1,0.0,0.99353,1e-05,0.92358]
[1779643209241,62.95,76484.46,0.0,0.99349,1e-05,0.92827]
[1779643210230,62.95,76484.46,0.0,0.99349,1e-05,0.92827]
[1779643210470,62.95,76484.46,0.0,0.99349,1e-05,0.92827]
[1779643212795,62.95,76486.47,0.0,0.99351,1e-05,0.92685]
[1779643212977,62.95,76486.47,0.0,0.99351,1e-05,0.92685]
[1779643213269,62.95,76486.83,0.0,0.99351,1e-05,0.9266]
[1779643218304,62.95,76488.52,0.0,0.99352,1e-05,0.9254]
[1779643220319,62.95,76492.45,0.0,0.99354,1e-05,0.92263]
[1779643221590,62.95,76492.45,0.0,0.99354,1e-05,0.92263]
[1779643221669,62.95,76494.55,0.0,0.99355,1e-05,0.92115]
[1779643221720,62.95,76494.55,0.0,0.99355,1e-05,0.92115]
[1779643226771,62.95,76493.49,0.0,0.99354,1e-05,0.92189]
[1779643233410,62.95,76493.03,0.0,0.99355,1e-05,0.92081]
[1779643235424,62.95,76488.72,0.0,0.99353,1e-05,0.92385]
[1779643235973,62.95,76488.72,0.0,0.99353,1e-05,0.92385]
[1779643236101,62.95,76488.72,0.0,0.99353,1e-05,0.92385]
[1779643236222,62.95,76488.72,0.0,0.99353,1e-05,0.92385]
[1779643236584,62.95,76488.72,0.0,0.99353,1e-05,0.92385]
[1779643236685,62.95,76486.54,0.0,0.99351,1e-05,0.92539]
[1779643242474,62.95,76486.98,0.0,0.99352,1e-05,0.92508]
[1779643244713,62.95,76487.99,0.0,0.99352,1e-05,0.92437]
[1779643244723,62.95,76487.99,0.0,0.99352,1e-05,0.92437]
[1779643244847,62.95,76487.99,0.0,0.99352,1e-05,0.92437]
[1779643244974,62.95,76487.99,0.0,0.99352,1e-05,0.92437]
[1779643245495,62.95,76487.95,0.0,0.99352,1e-05,0.92439]
[1779643248516,62.95,76493.28,0.0,0.99355,1e-05,0.92064]
[1779643248801,62.95,76493.28,0.0,0.99355,1e-05,0.92064]
[1779643248972,62.95,76493.28,0.0,0.99355,1e-05,0.92064]
[1779643248977,62.95,76493.28,0.0,0.99355,1e-05,0.92064]
[1779643249222,62.95,76493.28,0.0,0.99355,1e-05,0.92064]
[1779643249523,62.95,76497.32,0.0,0.99358,1e-05,0.9178]
[1779643252544,62.95,76498.12,0.0,0.99358,1e-05,0.91724]
[1779643257579,62.95,76498.17,0.0,0.99358,1e-05,0.9172]
[1779643261607,62.95,76500.42,0.0,0.99359,1e-05,0.91562]
[1779643262614,62.95,76502.65,0.0,0.99361,1e-05,0.91406]
[1779643262771,62.95,76502.65,0.0,0.99361,1e-05,0.91406]
[1779643262969,62.95,76502.65,0.0,0.99361,1e-05,0.91406]
[1779643264634,62.95,76509.37,0.0,0.99364,1e-05,0.90937]
[1779643265412,62.95,76509.37,0.0,0.99364,1e-05,0.90937]
[1779643265470,62.95,76509.37,0.0,0.99364,1e-05,0.90937]
[1779643265641,62.95,76509.46,0.0,0.99364,1e-05,0.90931]
[1779643267657,62.95,76511.03,0.0,0.99365,1e-05,0.90822]
[1779643270676,62.95,76513.0,0.0,0.99366,1e-05,0.90685]
[1779643272478,62.95,76512.94,0.0,0.99366,1e-05,0.90689]
[1779643272722,62.95,76512.94,0.0,0.99366,1e-05,0.90689]
[1779643277397,62.95,76511.35,0.0,0.99365,1e-05,0.90799]
[1779643277475,62.95,76511.35,0.0,0.99365,1e-05,0.90799]
[1779643277725,62.95,76511.76,0.0,0.99366,1e-05,0.90771]
[1779643280905,62.95,76511.8,0.0,0.99366,1e-05,0.90768]
[1779643280969,62.95,76511.8,0.0,0.99366,1e-05,0.90768]
[1779643281753,62.95,76509.13,0.0,0.99364,1e-05,0.90954]
[1779643282761,62.95,76505.88,0.0,0.99362,1e-05,0.91181]
[1779643283768,62.95,76502.46,0.0,0.99361,1e-05,0.9142]
[1779643286272,62.95,76501.52,0.0,0.9936,1e-05,0.91485]
[1779643286392,62.95,76501.52,0.0,0.9936,1e-05,0.91485]
[1779643286471,62.95,76501.52,0.0,0.9936,1e-05,0.91485]
[1779643286571,62.95,76501.53,0.0,0.9936,1e-05,0.91485]
[1779643291824,62.95,76501.77,0.0,0.99361,1e-05,0.91328]
[1779643293838,62.95,76498.09,0.0,0.99359,1e-05,0.91586]
[1779643294845,62.95,76499.91,0.0,0.9936,1e-05,0.91458]
[1779643296375,62.95,76499.91,0.0,0.9936,1e-05,0.91458]
[1779643296471,62.95,76499.91,0.0,0.9936,1e-05,0.91458]
[1779643296608,62.95,76499.91,0.0,0.9936,1e-05,0.91458]
[1779643296723,62.95,76499.91,0.0,0.9936,1e-05,0.91458]
[1779643296760,62.95,76505.83,0.0,0.99363,1e-05,0.91045]
[1779643296859,62.95,76509.24,0.0,0.99365,1e-05,0.90807]
[1779643302426,62.95,76509.3,0.0,0.99365,1e-05,0.90803]
[1779643302472,62.95,76509.3,0.0,0.99365,1e-05,0.90803]
[1779643302653,62.95,76509.3,0.0,0.99365,1e-05,0.90803]
[1779643302721,62.95,76509.3,0.0,0.99365,1e-05,0.90803]
[1779643302701,62.95,76506.27,0.0,0.99364,1e-05,0.91014]
[1779643303908,62.95,76504.61,0.0,0.99363,1e-05,0.9113]
[1779643304915,62.95,76501.58,0.0,0.99361,1e-05,0.91341]
[1779643306062,62.95,76501.58,0.0,0.99361,1e-05,0.91341]
[1779643306220,62.95,76501.58,0.0,0.99361,1e-05,0.91341]
[1779643306319,62.95,76498.86,0.0,0.99359,1e-05,0.91532]
[1779643308090,62.95,76497.47,0.0,0.99359,1e-05,0.91629]
[1779643308220,62.95,76497.47,0.0,0.99359,1e-05,0.91629]
[1779643313985,62.95,76497.02,0.0,0.99358,1e-05,0.91661]
[1779643318169,62.95,76497.15,0.0,0.99358,1e-05,0.91651]
[1779643318219,62.95,76497.15,0.0,0.99358,1e-05,0.91651]
[1779643321575,62.95,76496.05,0.0,0.99358,1e-05,0.91729]
[1779643321720,62.95,76496.05,0.0,0.99358,1e-05,0.91729]
[1779643321738,62.95,76496.05,0.0,0.99358,1e-05,0.91729]
[1779643321783,62.95,76494.67,0.0,0.99357,1e-05,0.91826]
[1779643321973,62.95,76494.67,0.0,0.99357,1e-05,0.91826]
[1779643327085,62.95,76494.64,0.0,0.99357,1e-05,0.91828]
[1779643330842,62.95,76495.11,0.0,0.99357,1e-05,0.91795]
[1779643330970,62.95,76495.11,0.0,0.99357,1e-05,0.91795]
[1779643331166,62.95,76495.11,0.0,0.99357,1e-05,0.91795]
[1779643331224,62.95,76495.11,0.0,0.99357,1e-05,0.91795]
[1779643331321,62.95,76495.12,0.0,0.99357,1e-05,0.91794]
[1779643335678,62.95,76495.13,0.0,0.99357,1e-05,0.91793]
[1779643335719,62.95,76495.13,0.0,0.99357,1e-05,0.91793]
[1779643335724,62.95,76495.13,0.0,0.99357,1e-05,0.91793]
[1779643336153,62.95,76495.13,0.0,0.99357,1e-05,0.91793]
[1779643336222,62.95,76495.13,0.0,0.99357,1e-05,0.91793]
[1779643336321,62.95,76500.86,0.0,0.99361,1e-05,0.91392]
[1779643337155,62.95,76503.08,0.0,0.99362,1e-05,0.91236]
[1779643342732,62.95,76503.11,0.0,0.99362,1e-05,0.91234]
[1779643342982,62.95,76503.02,0.0,0.99362,1e-05,0.91241]
[1779643348232,62.95,76503.03,0.0,0.99362,1e-05,0.9124]
[1779643351776,62.95,76508.77,0.0,0.99366,1e-05,0.90701]
[1779643352653,62.95,76509.93,0.0,0.99367,1e-05,0.9062]
[1779643353524,62.95,76509.93,0.0,0.99367,1e-05,0.9062]
[1779643353721,62.95,76509.93,0.0,0.99367,1e-05,0.9062]
[1779643354970,62.95,76510.21,0.0,0.99367,1e-05,0.906]
[1779643355283,62.95,76510.04,0.0,0.99367,1e-05,0.90612]
[1779643360272,62.95,76510.05,0.0,0.99367,1e-05,0.90612]
[1779643360470,62.95,76510.05,0.0,0.99367,1e-05,0.90612]
[1779643365893,62.95,76510.3,0.0,0.99367,1e-05,0.90594]
[1779643366969,62.95,76510.3,0.0,0.99367,1e-05,0.90594]
[1779643372407,62.95,76510.34,0.0,0.99367,1e-05,0.90591]
[1779643375355,62.95,76510.51,0.0,0.99367,1e-05,0.9058]
[1779643375469,62.95,76510.51,0.0,0.99367,1e-05,0.9058]
[1779643378894,62.95,76510.4,0.0,0.99367,1e-05,0.90587]
[1779643378972,62.95,76510.4,0.0,0.99367,1e-05,0.90587]
[1779643379456,62.95,76510.56,0.0,0.99367,1e-05,0.90576]
[1779643381507,62.95,76510.56,0.0,0.99367,1e-05,0.90576]
[1779643381719,62.95,76510.56,0.0,0.99367,1e-05,0.90576]
[1779643387512,62.95,76514.8,0.0,0.99369,1e-05,0.90282]
[1779643392547,62.95,76515.23,0.0,0.9937,1e-05,0.90252]
[1779643393534,62.95,76515.23,0.0,0.9937,1e-05,0.90252]
[1779643393719,62.95,76515.23,0.0,0.9937,1e-05,0.90252]
[1779643393721,62.95,76519.3,0.0,0.99372,1e-05,0.89971]
[1779643395407,62.95,76520.66,0.0,0.99373,1e-05,0.89877]
[1779643395472,62.95,76520.66,0.0,0.99373,1e-05,0.89877]
[1779643395549,62.95,76520.66,0.0,0.99373,1e-05,0.89877]
[1779643400602,62.95,76520.85,0.0,0.99373,1e-05,0.89864]
[1779643405637,62.95,76522.09,0.0,0.99373,1e-05,0.89779]
[1779643406973,62.95,76522.77,0.0,0.99374,1e-05,0.89732]
[1779643412689,62.95,76526.85,0.0,0.99377,1e-05,0.89313]
[1779643412920,62.95,76526.85,0.0,0.99377,1e-05,0.89313]
[1779643412974,62.95,76526.85,0.0,0.99377,1e-05,0.89313]
[1779643413696,62.95,76527.65,0.0,0.99377,1e-05,0.89258]
[1779643418851,62.95,76527.31,0.0,0.99377,1e-05,0.89282]
[1779643418971,62.95,76528.97,0.0,0.99378,1e-05,0.89168]
[1779643425780,62.95,76529.43,0.0,0.99378,1e-05,0.89136]
[1779643427019,62.95,76529.8,0.0,0.99379,1e-05,0.89111]
[1779643427222,62.95,76529.8,0.0,0.99379,1e-05,0.89111]
[1779643427794,62.95,76529.89,0.0,0.99379,1e-05,0.89105]
[1779643432829,62.95,76532.72,0.0,0.9938,1e-05,0.88911]
[1779643434975,62.95,76532.15,0.0,0.9938,1e-05,0.8895]
[1779643435850,62.95,76536.64,0.0,0.99382,1e-05,0.88644]
[1779643437891,62.95,76537.76,0.0,0.99383,1e-05,0.88567]
[1779643437970,62.95,76539.26,0.0,0.99384,1e-05,0.88465]
[1779643438469,62.95,76539.26,0.0,0.99384,1e-05,0.88465]
[1779643438720,62.95,76539.26,0.0,0.99384,1e-05,0.88465]
[1779643438871,62.95,76539.92,0.0,0.99384,1e-05,0.8842]
[1779643441169,62.95,76542.32,0.0,0.99385,1e-05,0.88257]
[1779643444914,62.95,76526.99,0.0,0.99377,1e-05,0.89304]
[1779643446850,62.95,76526.99,0.0,0.99377,1e-05,0.89304]
[1779643445921,62.95,76519.92,0.0,0.99373,1e-05,0.8979]
[1779643446974,62.95,76519.92,0.0,0.99373,1e-05,0.8979]
[1779643447497,62.95,76519.92,0.0,0.99373,1e-05,0.8979]
[1779643447720,62.95,76519.92,0.0,0.99373,1e-05,0.8979]
[1779643447821,62.95,76520.02,0.0,0.99373,1e-05,0.89783]
[1779643452970,62.95,76519.09,0.0,0.99373,1e-05,0.89847]
[1779643456201,62.95,76524.53,0.0,0.99376,1e-05,0.89473]
[1779643456998,62.95,76527.95,0.0,0.99378,1e-05,0.89238]
[1779643458511,62.95,76527.95,0.0,0.99378,1e-05,0.89238]
[1779643458720,62.95,76527.95,0.0,0.99378,1e-05,0.89238]
[1779643458821,62.95,76530.27,0.0,0.99379,1e-05,0.89079]
[1779643460169,62.95,76531.85,0.0,0.9938,1e-05,0.88971]
[1779643460220,62.95,76531.85,0.0,0.9938,1e-05,0.88971]
[1779643461027,62.95,76536.6,0.0,0.99382,1e-05,0.88646]
[1779643466062,62.95,76536.68,0.0,0.99382,1e-05,0.88641]
[1779643467069,62.95,76541.02,0.0,0.99385,1e-05,0.88345]
[1779643467973,62.95,76541.02,0.0,0.99385,1e-05,0.88345]
[1779643468220,62.95,76541.02,0.0,0.99385,1e-05,0.88345]
[1779643468318,62.95,76544.78,0.0,0.99387,1e-05,0.8809]
[1779643469647,62.95,76544.78,0.0,0.99387,1e-05,0.8809]
[1779643469723,62.95,76544.78,0.0,0.99387,1e-05,0.8809]
[1779643469823,62.95,76544.28,0.0,0.99386,1e-05,0.88124]
[1779643475131,62.95,76550.2,0.0,0.99391,1e-05,0.87587]
[1779643476140,62.95,76553.45,0.0,0.99392,1e-05,0.87368]
[1779643477147,62.95,76556.61,0.0,0.99394,1e-05,0.87155]
[1779643478154,62.95,76559.24,0.0,0.99395,1e-05,0.86979]
[1779643481666,62.95,76559.22,0.0,0.99395,1e-05,0.8698]
[1779643481721,62.95,76559.22,0.0,0.99395,1e-05,0.8698]
[1779643487217,62.95,76558.31,0.0,0.99395,1e-05,0.87041]
[1779643494265,62.95,76557.82,0.0,0.99395,1e-05,0.87074]
[1779643499301,62.95,76559.78,0.0,0.99396,1e-05,0.86942]
[1779643501783,62.95,76559.72,0.0,0.99396,1e-05,0.86946]
[1779643501970,62.95,76559.68,0.0,0.99396,1e-05,0.86949]
[1779643507467,62.95,76559.34,0.0,0.99395,1e-05,0.86972]
[1779643507724,62.95,76559.34,0.0,0.99395,1e-05,0.86972]
[1779643507748,62.95,76559.24,0.0,0.99395,1e-05,0.86979]
[1779643512564,62.95,76560.56,0.0,0.99396,1e-05,0.8689]
[1779643512720,62.95,76560.56,0.0,0.99396,1e-05,0.8689]
[1779643519442,62.95,76559.21,0.0,0.99395,1e-05,0.86981]
[1779643520851,62.95,76559.21,0.0,0.99395,1e-05,0.86981]
[1779643520948,62.95,76559.21,0.0,0.99395,1e-05,0.86981]
[1779643520972,62.95,76559.21,0.0,0.99395,1e-05,0.86981]
[1779643520952,62.95,76559.24,0.0,0.99395,1e-05,0.86979]
[1779643526491,62.95,76551.9,0.0,0.99391,1e-05,0.87472]
[1779643527429,62.95,76551.9,0.0,0.99391,1e-05,0.87472]
[1779643527471,62.95,76551.9,0.0,0.99391,1e-05,0.87472]
[1779643527556,62.95,76551.9,0.0,0.99391,1e-05,0.87472]
[1779643527612,62.95,76551.9,0.0,0.99391,1e-05,0.87472]
[1779643527721,62.95,76551.9,0.0,0.99391,1e-05,0.87472]
[1779643527761,62.95,76546.87,0.0,0.99389,1e-05,0.87812]
[1779643531526,62.95,76545.17,0.0,0.99389,1e-05,0.87791]
[1779643532533,62.95,76542.03,0.0,0.99387,1e-05,0.88004]
[1779643533265,62.95,76542.03,0.0,0.99387,1e-05,0.88004]
[1779643533469,62.95,76542.03,0.0,0.99387,1e-05,0.88004]
[1779643533637,62.95,76542.03,0.0,0.99387,1e-05,0.88004]
[1779643533723,62.95,76542.03,0.0,0.99387,1e-05,0.88004]
[1779643533729,62.95,76536.48,0.0,0.99384,1e-05,0.88381]
[1779643541596,62.95,76534.85,0.0,0.99383,1e-05,0.88492]
[1779643546527,62.95,76534.96,0.0,0.99383,1e-05,0.88484]
[1779643546652,62.95,76534.96,0.0,0.99383,1e-05,0.88484]
[1779643546722,62.95,76534.96,0.0,0.99383,1e-05,0.88484]
[1779643546802,62.95,76534.96,0.0,0.99383,1e-05,0.88484]
[1779643551729,62.95,76535.1,0.0,0.99383,1e-05,0.88475]
[1779643551741,62.95,76535.1,0.0,0.99383,1e-05,0.88475]
[1779643551973,62.95,76535.1,0.0,0.99383,1e-05,0.88475]
[1779643551793,62.95,76537.72,0.0,0.99385,1e-05,0.88296]
[1779643552647,62.95,76537.72,0.0,0.99385,1e-05,0.88296]
[1779643559722,62.95,76546.61,0.0,0.9939,1e-05,0.87694]
[1779643560729,62.95,76550.39,0.0,0.99392,1e-05,0.87439]
[1779643561726,62.95,76550.39,0.0,0.99392,1e-05,0.87439]
[1779643561847,62.95,76550.39,0.0,0.99392,1e-05,0.87439]
[1779643561976,62.95,76550.39,0.0,0.99392,1e-05,0.87439]
[1779643561949,62.95,76551.94,0.0,0.99392,1e-05,0.87334]
[1779643562742,62.95,76552.61,0.0,0.99393,1e-05,0.87289]
[1779643567778,62.95,76553.98,0.0,0.99393,1e-05,0.87197]
[1779643569369,62.95,76553.6,0.0,0.99393,1e-05,0.87222]
[1779643569474,62.95,76553.6,0.0,0.99393,1e-05,0.87222]
[1779643569535,62.95,76553.6,0.0,0.99393,1e-05,0.87222]
[1779643569722,62.95,76553.6,0.0,0.99393,1e-05,0.87222]
[1779643569789,62.95,76553.6,0.0,0.99393,1e-05,0.87222]
[1779643576851,62.95,76553.53,0.0,0.99393,1e-05,0.87227]
[1779643580150,62.95,76553.53,0.0,0.99393,1e-05,0.87227]
[1779643580221,62.95,76553.53,0.0,0.99393,1e-05,0.87227]
[1779643581532,62.95,76553.53,0.0,0.99393,1e-05,0.87227]
[1779643581720,62.95,76553.53,0.0,0.99393,1e-05,0.87227]
[1779643581762,62.95,76553.53,0.0,0.99393,1e-05,0.87227]
[1779643586921,62.95,76553.8,0.0,0.99393,1e-05,0.87209]
[1779643591956,62.95,76554.81,0.0,0.99395,1e-05,0.87006]
[1779643596991,62.95,76553.74,0.0,0.99394,1e-05,0.87078]
[1779643602027,62.95,76553.45,0.0,0.99394,1e-05,0.87097]
[1779643607062,62.95,76551.16,0.0,0.99393,1e-05,0.87251]
[1779643607119,62.95,76551.16,0.0,0.99393,1e-05,0.87251]
[1779643607223,62.95,76551.16,0.0,0.99393,1e-05,0.87251]
[1779643613104,62.95,76551.05,0.0,0.99393,1e-05,0.87259]
[1779643618139,62.95,76551.0,0.0,0.99393,1e-05,0.87262]
[1779643620153,62.95,76547.97,0.0,0.99391,1e-05,0.87466]
[1779643621198,62.95,76547.97,0.0,0.99391,1e-05,0.87466]
[1779643621221,62.95,76547.97,0.0,0.99391,1e-05,0.87466]
[1779643621314,62.95,76547.97,0.0,0.99391,1e-05,0.87466]
[1779643621472,62.95,76547.97,0.0,0.99391,1e-05,0.87466]
[1779643621572,62.95,76546.48,0.0,0.9939,1e-05,0.87567]
[1779643626997,62.95,76545.5,0.0,0.9939,1e-05,0.87633]
[1779643630935,62.95,76545.47,0.0,0.9939,1e-05,0.87635]
[1779643630974,62.95,76545.47,0.0,0.9939,1e-05,0.87635]
[1779643630987,62.95,76545.47,0.0,0.9939,1e-05,0.87635]
[1779643631088,62.95,76546.65,0.0,0.9939,1e-05,0.87555]
[1779643631223,62.95,76546.65,0.0,0.9939,1e-05,0.87555]
[1779643631230,62.95,76550.94,0.0,0.99393,1e-05,0.87266]
[1779643636265,62.95,76552.45,0.0,0.99394,1e-05,0.87164]
[1779643639295,62.95,76553.55,0.0,0.99394,1e-05,0.8709]
[1779643639426,62.95,76553.55,0.0,0.99394,1e-05,0.8709]
[1779643639472,62.95,76553.55,0.0,0.99394,1e-05,0.8709]
[1779643639522,62.95,76553.59,0.0,0.99394,1e-05,0.87088]
[1779643645328,62.95,76553.55,0.0,0.99394,1e-05,0.8709]
[1779643649356,62.95,76551.38,0.0,0.99393,1e-05,0.87236]
[1779643650654,62.95,76551.38,0.0,0.99393,1e-05,0.87236]
[1779643650722,62.95,76551.38,0.0,0.99393,1e-05,0.87236]
[1779643650845,62.95,76551.38,0.0,0.99393,1e-05,0.87236]
[1779643650975,62.95,76551.38,0.0,0.99393,1e-05,0.87236]
[1779643651054,62.95,76551.06,0.0,0.99394,1e-05,0.87122]
[1779643659426,62.95,76553.0,0.0,0.99395,1e-05,0.86992]
[1779643665718,62.95,76553.17,0.0,0.99395,1e-05,0.86981]
[1779643665969,62.95,76553.17,0.0,0.99395,1e-05,0.86981]
[1779643671822,62.95,76551.28,0.0,0.99394,1e-05,0.87108]
[1779643671878,62.95,76551.28,0.0,0.99394,1e-05,0.87108]
[1779643671978,62.95,76551.28,0.0,0.99394,1e-05,0.87108]
[1779643672035,62.95,76551.33,0.0,0.99394,1e-05,0.87104]
[1779643677552,62.95,76552.1,0.0,0.99394,1e-05,0.87052]
[1779643682588,62.95,76550.32,0.0,0.99393,1e-05,0.87172]
[1779643687365,62.95,76550.29,0.0,0.99393,1e-05,0.87174]
[1779643687470,62.95,76550.29,0.0,0.99393,1e-05,0.87174]
[1779643687470,62.95,76550.29,0.0,0.99393,1e-05,0.87174]
[1779643687724,62.95,76550.29,0.0,0.99393,1e-05,0.87174]
[1779643687821,62.95,76545.25,0.0,0.99391,1e-05,0.87514]
[1779643688521,62.95,76545.25,0.0,0.99391,1e-05,0.87514]
[1779643693664,62.95,76540.28,0.0,0.99388,1e-05,0.8785]
[1779643694509,62.95,76540.28,0.0,0.99388,1e-05,0.8785]
[1779643694635,62.95,76540.28,0.0,0.99388,1e-05,0.8785]
[1779643694722,62.95,76540.28,0.0,0.99388,1e-05,0.8785]
[1779643694736,62.95,76539.42,0.0,0.99387,1e-05,0.87908]
[1779643695678,62.95,76535.7,0.0,0.99385,1e-05,0.88161]
[1779643700716,62.95,76533.84,0.0,0.99384,1e-05,0.88287]
[1779643705751,62.95,76536.5,0.0,0.99386,1e-05,0.88106]
[1779643707069,62.95,76536.5,0.0,0.99386,1e-05,0.88106]
[1779643707081,62.95,76536.56,0.0,0.99386,1e-05,0.88102]
[1779643707182,62.95,76536.56,0.0,0.99386,1e-05,0.88102]
[1779643707227,62.95,76536.56,0.0,0.99386,1e-05,0.88102]
[1779643707765,62.95,76536.67,0.0,0.99386,1e-05,0.88095]
[1779643710786,62.95,76538.6,0.0,0.99387,1e-05,0.87964]
[1779643715539,62.95,76537.77,0.0,0.99387,1e-05,0.87884]
[1779643715720,62.95,76537.77,0.0,0.99387,1e-05,0.87884]
[1779643720856,62.95,76537.3,0.0,0.99387,1e-05,0.87915]
[1779643725891,62.95,76537.52,0.0,0.99387,1e-05,0.87901]
[1779643726970,62.95,76537.52,0.0,0.99387,1e-05,0.87901]
[1779643729063,62.95,76536.59,0.0,0.99387,1e-05,0.87964]
[1779643729162,62.95,76534.26,0.0,0.99386,1e-05,0.88122]
[1779643729220,62.95,76534.26,0.0,0.99386,1e-05,0.88122]
[1779643729919,62.95,76532.26,0.0,0.99385,1e-05,0.88258]
[1779643730706,62.95,76532.26,0.0,0.99385,1e-05,0.88258]
[1779643730719,62.95,76532.26,0.0,0.99385,1e-05,0.88258]
[1779643735961,62.95,76531.86,0.0,0.99384,1e-05,0.88285]
[1779643740971,62.95,76530.49,0.0,0.99384,1e-05,0.88378]
[1779643747090,62.95,76530.54,0.0,0.99384,1e-05,0.88375]
[1779643747220,62.95,76530.55,0.0,0.99384,1e-05,0.88374]
[1779643749276,62.95,76530.32,0.0,0.99383,1e-05,0.8839]
[1779643749472,62.95,76530.32,0.0,0.99383,1e-05,0.8839]
[1779643749508,62.95,76530.32,0.0,0.99383,1e-05,0.8839]
[1779643752009,62.95,76530.44,0.0,0.99384,1e-05,0.88381]
[1779643752221,62.95,76530.62,0.0,0.99384,1e-05,0.88369]
[1779643754089,62.95,76534.49,0.0,0.99386,1e-05,0.88106]
[1779643759125,62.95,76534.67,0.0,0.99386,1e-05,0.88094]
[1779643764159,62.95,76534.6,0.0,0.99386,1e-05,0.88099]
[1779643765079,62.95,76534.6,0.0,0.99386,1e-05,0.88099]
[1779643765144,62.95,76534.6,0.0,0.99386,1e-05,0.88099]
[1779643765222,62.95,76534.6,0.0,0.99386,1e-05,0.88099]
[1779643765245,62.95,76534.6,0.0,0.99386,1e-05,0.88099]
[1779643772216,62.95,76533.89,0.0,0.99386,1e-05,0.8801]
[1779643776679,62.95,76533.32,0.0,0.99386,1e-05,0.88049]
[1779643776721,62.95,76533.32,0.0,0.99386,1e-05,0.88049]
[1779643776777,62.95,76533.32,0.0,0.99386,1e-05,0.88049]
[1779643776977,62.95,76533.32,0.0,0.99386,1e-05,0.88049]
[1779643777074,62.95,76533.51,0.0,0.99386,1e-05,0.88036]
[1779643784283,62.95,76532.94,0.0,0.99386,1e-05,0.88075]
[1779643784469,62.95,76532.94,0.0,0.99386,1e-05,0.88075]
[1779643790342,62.95,76532.7,0.0,0.99386,1e-05,0.88091]
[1779643795377,62.95,76532.36,0.0,0.99385,1e-05,0.88114]
[1779643796631,62.95,76532.36,0.0,0.99385,1e-05,0.88114]
[1779643796680,62.95,76532.36,0.0,0.99385,1e-05,0.88114]
[1779643796721,62.95,76532.36,0.0,0.99385,1e-05,0.88114]
[1779643796834,62.95,76532.36,0.0,0.99385,1e-05,0.88114]
[1779643799404,62.95,76530.14,0.0,0.99384,1e-05,0.88265]
[1779643803214,62.95,76531.11,0.0,0.99385,1e-05,0.88199]
[1779643803222,62.95,76531.11,0.0,0.99385,1e-05,0.88199]
[1779643803228,62.95,76531.46,0.0,0.99385,1e-05,0.88175]
[1779643803367,62.95,76531.46,0.0,0.99385,1e-05,0.88175]
[1779643803471,62.95,76531.46,0.0,0.99385,1e-05,0.88175]
[1779643809372,62.95,76531.56,0.0,0.99385,1e-05,0.88169]
[1779643809470,62.95,76531.56,0.0,0.99385,1e-05,0.88169]
[1779643809750,62.95,76531.56,0.0,0.99385,1e-05,0.88169]
[1779643809975,62.95,76531.56,0.0,0.99385,1e-05,0.88169]
[1779643810063,62.95,76522.92,0.0,0.9938,1e-05,0.88757]
[1779643810482,62.95,76514.43,0.0,0.99376,1e-05,0.89339]
[1779643811489,62.95,76513.45,0.0,0.99375,1e-05,0.89407]
[1779643812496,62.95,76511.38,0.0,0.99374,1e-05,0.89549]
[1779643814379,62.95,76510.7,0.0,0.99374,1e-05,0.89596]
[1779643815845,62.95,76510.01,0.0,0.99373,1e-05,0.89644]
[1779643815947,62.95,76510.01,0.0,0.99373,1e-05,0.89644]
[1779643815971,62.95,76510.01,0.0,0.99373,1e-05,0.89644]
[1779643816048,62.95,76509.93,0.0,0.99373,1e-05,0.89649]
[1779643821560,62.95,76519.48,0.0,0.99378,1e-05,0.88993]
[1779643822919,62.95,76519.48,0.0,0.99378,1e-05,0.88993]
[1779643822970,62.95,76519.48,0.0,0.99378,1e-05,0.88993]
[1779643823018,62.95,76522.4,0.0,0.9938,1e-05,0.88793]
[1779643824033,62.95,76522.4,0.0,0.9938,1e-05,0.88793]
[1779643824221,62.95,76522.4,0.0,0.9938,1e-05,0.88793]
[1779643824135,62.95,76521.11,0.0,0.99379,1e-05,0.88881]
[1779643824581,62.95,76518.99,0.0,0.99378,1e-05,0.89026]
[1779643828609,62.95,76520.39,0.0,0.99379,1e-05,0.8893]
[1779643831784,62.95,76520.34,0.0,0.99379,1e-05,0.88934]
[1779643831974,62.95,76520.34,0.0,0.99379,1e-05,0.88934]
[1779643831991,62.95,76516.14,0.0,0.99378,1e-05,0.89084]
[1779643832637,62.95,76512.73,0.0,0.99376,1e-05,0.89318]
[1779643833646,62.95,76511.2,0.0,0.99375,1e-05,0.89423]
[1779643834653,62.95,76509.1,0.0,0.99374,1e-05,0.89568]
[1779643836666,62.95,76507.46,0.0,0.99373,1e-05,0.89681]
[1779643837674,62.95,76505.32,0.0,0.99372,1e-05,0.89829]
[1779643838712,62.95,76505.32,0.0,0.99372,1e-05,0.89829]
[1779643838720,62.95,76505.32,0.0,0.99372,1e-05,0.89829]
[1779643844695,62.95,76505.69,0.0,0.99372,1e-05,0.89803]
[1779643848751,62.95,76507.49,0.0,0.99373,1e-05,0.89679]
[1779643850155,62.95,76507.49,0.0,0.99373,1e-05,0.89679]
[1779643850256,62.95,76509.73,0.0,0.99374,1e-05,0.89525]
[1779643850765,62.95,76511.14,0.0,0.99375,1e-05,0.89427]
[1779643851744,62.95,76511.14,0.0,0.99375,1e-05,0.89427]
[1779643851971,62.95,76511.14,0.0,0.99375,1e-05,0.89427]
[1779643852976,62.95,76511.14,0.0,0.99375,1e-05,0.89427]
[1779643854795,62.95,76511.05,0.0,0.99375,1e-05,0.89434]
[1779643859830,62.95,76510.48,0.0,0.99374,1e-05,0.89473]
[1779643862761,62.95,76510.48,0.0,0.99374,1e-05,0.89473]
[1779643862977,62.95,76510.48,0.0,0.99374,1e-05,0.89473]
[1779643863962,62.95,76513.34,0.0,0.99376,1e-05,0.89276]
[1779643867115,62.95,76513.66,0.0,0.99376,1e-05,0.89254]
[1779643867209,62.95,76518.47,0.0,0.99379,1e-05,0.88924]
[1779643867888,62.95,76520.33,0.0,0.9938,1e-05,0.88797]
[1779643868973,62.95,76520.33,0.0,0.9938,1e-05,0.88797]
[1779643869073,62.95,76522.5,0.0,0.99381,1e-05,0.88649]
[1779643875949,62.95,76524.89,0.0,0.99382,1e-05,0.88486]
[1779643875972,62.95,76524.89,0.0,0.99382,1e-05,0.88486]
[1779643876051,62.95,76524.93,0.0,0.99382,1e-05,0.88483]
[1779643881984,62.95,76525.1,0.0,0.99382,1e-05,0.88471]
[1779643888026,62.95,76525.86,0.0,0.99383,1e-05,0.8842]
[1779643890327,62.95,76529.0,0.0,0.99385,1e-05,0.88206]
[1779643890978,62.95,76529.0,0.0,0.99385,1e-05,0.88206]
[1779643896088,62.95,76532.28,0.0,0.99387,1e-05,0.87847]
[1779643896706,62.95,76532.28,0.0,0.99387,1e-05,0.87847]
[1779643896708,62.95,76532.28,0.0,0.99387,1e-05,0.87847]
[1779643896721,62.95,76532.28,0.0,0.99387,1e-05,0.87847]
[1779643897096,62.95,76532.92,0.0,0.99388,1e-05,0.87803]
[1779643900119,62.95,76546.49,0.0,0.99395,1e-05,0.86888]
[1779643901126,62.95,76555.24,0.0,0.994,1e-05,0.86302]
[1779643902133,62.95,76555.83,0.0,0.994,1e-05,0.86263]
[1779643903355,62.95,76555.83,0.0,0.994,1e-05,0.86263]
[1779643903140,62.95,76560.19,0.0,0.99402,1e-05,0.85972]
[1779643904147,62.95,76567.93,0.0,0.99406,1e-05,0.85458]
[1779643905154,62.95,76571.92,0.0,0.99408,1e-05,0.85195]
[1779643906160,62.95,76567.75,0.0,0.99406,1e-05,0.8547]
[1779643907168,62.95,76563.51,0.0,0.99404,1e-05,0.85751]
[1779643910189,62.95,76560.43,0.0,0.99402,1e-05,0.85956]
[1779643911196,62.95,76557.38,0.0,0.99401,1e-05,0.86159]
[1779643913885,62.95,76557.68,0.0,0.99401,1e-05,0.86139]
[1779643913971,62.95,76557.68,0.0,0.99401,1e-05,0.86139]
[1779643914217,62.95,76557.61,0.0,0.99401,1e-05,0.86144]
[1779643915164,62.95,76557.61,0.0,0.99401,1e-05,0.86144]
[1779643915219,62.95,76557.61,0.0,0.99401,1e-05,0.86144]
[1779643917237,62.95,76554.92,0.0,0.99399,1e-05,0.86323]
[1779643922276,62.95,76556.68,0.0,0.994,1e-05,0.86206]
[1779643923282,62.95,76564.66,0.0,0.99405,1e-05,0.85675]
[1779643924365,62.95,76564.66,0.0,0.99405,1e-05,0.85675]
[1779643924473,62.95,76566.44,0.0,0.99406,1e-05,0.85557]
[1779643924540,62.95,76566.44,0.0,0.99406,1e-05,0.85557]
[1779643924720,62.95,76566.44,0.0,0.99406,1e-05,0.85557]
[1779643925295,62.95,76567.47,0.0,0.99406,1e-05,0.85489]
[1779643930331,62.95,76568.17,0.0,0.99406,1e-05,0.85442]
[1779643932592,62.95,76568.1,0.0,0.99406,1e-05,0.85447]
[1779643932721,62.95,76568.1,0.0,0.99406,1e-05,0.85447]
[1779643932768,62.95,76568.1,0.0,0.99406,1e-05,0.85447]
[1779643932976,62.95,76568.1,0.0,0.99406,1e-05,0.85447]
[1779643934359,62.95,76568.11,0.0,0.99406,1e-05,0.85446]
[1779643936373,62.95,76561.72,0.0,0.99403,1e-05,0.8587]
[1779643937539,62.95,76560.61,0.0,0.99402,1e-05,0.85944]
[1779643937660,62.95,76560.61,0.0,0.99402,1e-05,0.85944]
[1779643937723,62.95,76560.61,0.0,0.99402,1e-05,0.85944]
[1779643938289,62.95,76560.61,0.0,0.99402,1e-05,0.85944]
[1779643938387,62.95,76557.58,0.0,0.99401,1e-05,0.86146]
[1779643938471,62.95,76557.58,0.0,0.99401,1e-05,0.86146]
[1779643945384,62.95,76556.63,0.0,0.994,1e-05,0.86209]
[1779643947008,62.95,76557.59,0.0,0.99401,1e-05,0.86145]
[1779643947064,62.95,76557.59,0.0,0.99401,1e-05,0.86145]
[1779643947228,62.95,76557.59,0.0,0.99401,1e-05,0.86145]
[1779643947329,62.95,76557.12,0.0,0.99401,1e-05,0.86177]
[1779643951478,62.95,76554.84,0.0,0.994,1e-05,0.86194]
[1779643952864,62.95,76554.84,0.0,0.994,1e-05,0.86194]
[1779643952946,62.95,76554.84,0.0,0.994,1e-05,0.86194]
[1779643952973,62.95,76554.84,0.0,0.994,1e-05,0.86194]
[1779643953073,62.95,76554.43,0.0,0.994,1e-05,0.86221]
[1779643954679,62.95,76554.61,0.0,0.994,1e-05,0.86209]
[1779643956944,62.95,76555.54,0.0,0.99401,1e-05,0.86147]
[1779643956974,62.95,76555.54,0.0,0.99401,1e-05,0.86147]
[1779643957001,62.95,76555.54,0.0,0.99401,1e-05,0.86147]
[1779643957220,62.95,76555.54,0.0,0.99401,1e-05,0.86147]
[1779643957285,62.95,76555.45,0.0,0.99401,1e-05,0.86153]
[1779643961201,62.95,76554.73,0.0,0.994,1e-05,0.86201]
[1779643961223,62.95,76554.73,0.0,0.994,1e-05,0.86201]
[1779643961272,62.95,76554.73,0.0,0.994,1e-05,0.86201]
[1779643961325,62.95,76553.61,0.0,0.994,1e-05,0.86276]
[1779643961472,62.95,76553.61,0.0,0.994,1e-05,0.86276]
[1779643967590,62.95,76554.25,0.0,0.994,1e-05,0.86233]
[1779643969877,62.95,76554.87,0.0,0.994,1e-05,0.86192]
[1779643969951,62.95,76554.87,0.0,0.994,1e-05,0.86192]
[1779643969976,62.95,76554.87,0.0,0.994,1e-05,0.86192]
[1779643970044,62.95,76554.49,0.0,0.994,1e-05,0.86217]
[1779643973457,62.95,76554.51,0.0,0.994,1e-05,0.86216]
[1779643979089,62.95,76556.42,0.0,0.99401,1e-05,0.86089]
[1779643979146,62.95,76556.42,0.0,0.99401,1e-05,0.86089]
[1779643979223,62.95,76556.42,0.0,0.99401,1e-05,0.86089]
[1779643979247,62.95,76556.34,0.0,0.99401,1e-05,0.86094]
[1779643984710,62.95,76557.41,0.0,0.99402,1e-05,0.86023]
[1779643989746,62.95,76558.81,0.0,0.99402,1e-05,0.8593]
[1779643990924,62.95,76558.81,0.0,0.99402,1e-05,0.8593]
[1779643990978,62.95,76558.81,0.0,0.99402,1e-05,0.8593]
[1779643991132,62.95,76558.81,0.0,0.99402,1e-05,0.8593]
[1779643991220,62.95,76558.81,0.0,0.99402,1e-05,0.8593]
[1779643991233,62.95,76557.94,0.0,0.99402,1e-05,0.85987]
[1779643996796,62.95,76556.78,0.0,0.99401,1e-05,0.86065]
[1779643998487,62.95,76556.71,0.0,0.99401,1e-05,0.86069]
[1779643998720,62.95,76556.71,0.0,0.99401,1e-05,0.86069]
[1779644003472,62.95,76556.43,0.0,0.99401,1e-05,0.86088]
[1779644003567,62.95,76554.34,0.0,0.994,1e-05,0.86227]
[1779644003721,62.95,76554.34,0.0,0.994,1e-05,0.86227]
[1779644003846,62.95,76552.81,0.0,0.99399,1e-05,0.8633]
[1779644008882,62.95,76552.92,0.0,0.99399,1e-05,0.86322]
[1779644010896,62.95,76550.05,0.0,0.99398,1e-05,0.86514]
[1779644011903,62.95,76547.12,0.0,0.99397,1e-05,0.86575]
[1779644012593,62.95,76547.12,0.0,0.99397,1e-05,0.86575]
[1779644012725,62.95,76547.12,0.0,0.99397,1e-05,0.86575]
[1779644012842,62.95,76547.12,0.0,0.99397,1e-05,0.86575]
[1779644012971,62.95,76547.12,0.0,0.99397,1e-05,0.86575]
[1779644013065,62.95,76547.12,0.0,0.99397,1e-05,0.86575]
[1779644018952,62.95,76547.25,0.0,0.99397,1e-05,0.86566]
[1779644023290,62.95,76546.07,0.0,0.99397,1e-05,0.86645]
[1779644023465,62.95,76546.07,0.0,0.99397,1e-05,0.86645]
[1779644023472,62.95,76546.07,0.0,0.99397,1e-05,0.86645]
[1779644023446,62.95,76544.83,0.0,0.99396,1e-05,0.86729]
[1779644024375,62.95,76544.65,0.0,0.99396,1e-05,0.86741]
[1779644030030,62.95,76543.81,0.0,0.99395,1e-05,0.86797]
[1779644035225,62.95,76542.46,0.0,0.99395,1e-05,0.86888]
[1779644035367,62.95,76542.46,0.0,0.99395,1e-05,0.86888]
[1779644035472,62.95,76542.46,0.0,0.99395,1e-05,0.86888]
[1779644035427,62.95,76543.97,0.0,0.99395,1e-05,0.86786]
[1779644036079,62.95,76544.44,0.0,0.99396,1e-05,0.86755]
[1779644039100,62.95,76539.95,0.0,0.99393,1e-05,0.87056]
[1779644040108,62.95,76537.22,0.0,0.99392,1e-05,0.8724]
[1779644040635,62.95,76537.22,0.0,0.99392,1e-05,0.8724]
[1779644040688,62.95,76537.22,0.0,0.99392,1e-05,0.8724]
[1779644040721,62.95,76537.22,0.0,0.99392,1e-05,0.8724]
[1779644041115,62.95,76536.24,0.0,0.99391,1e-05,0.87306]
[1779644046150,62.95,76536.08,0.0,0.99391,1e-05,0.87317]
[1779644052193,62.95,76536.04,0.0,0.99391,1e-05,0.8732]
[1779644053953,62.95,76536.02,0.0,0.99391,1e-05,0.87321]
[1779644053974,62.95,76536.02,0.0,0.99391,1e-05,0.87321]
[1779644054089,62.95,76536.02,0.0,0.99391,1e-05,0.87321]
[1779644054222,62.95,76536.02,0.0,0.99391,1e-05,0.87321]
[1779644054296,62.95,76536.04,0.0,0.99391,1e-05,0.8732]
[1779644060250,62.95,76535.61,0.0,0.99391,1e-05,0.87349]
[1779644061474,62.95,76535.61,0.0,0.99391,1e-05,0.87349]
[1779644061720,62.95,76535.64,0.0,0.99391,1e-05,0.87347]
[1779644067299,62.95,76535.66,0.0,0.99391,1e-05,0.87346]
[1779644071396,62.95,76536.46,0.0,0.99391,1e-05,0.87292]
[1779644071447,62.95,76536.46,0.0,0.99391,1e-05,0.87292]
[1779644071472,62.95,76536.46,0.0,0.99391,1e-05,0.87292]
[1779644071430,62.95,76536.36,0.0,0.99392,1e-05,0.87162]
[1779644072334,62.95,76536.21,0.0,0.99392,1e-05,0.87173]
[1779644080390,62.95,76535.85,0.0,0.99392,1e-05,0.87197]
[1779644080838,62.95,76535.85,0.0,0.99392,1e-05,0.87197]
[1779644080970,62.95,76535.85,0.0,0.99392,1e-05,0.87197]
[1779644080977,62.95,76535.85,0.0,0.99392,1e-05,0.87197]
[1779644081222,62.95,76535.85,0.0,0.99392,1e-05,0.87197]
[1779644081397,62.95,76535.87,0.0,0.99392,1e-05,0.87195]
[1779644086436,62.95,76536.09,0.0,0.99392,1e-05,0.87181]
[1779644087170,62.95,76536.09,0.0,0.99392,1e-05,0.87181]
[1779644087220,62.95,76536.09,0.0,0.99392,1e-05,0.87181]
[1779644087776,62.95,76534.17,0.0,0.99391,1e-05,0.8731]
[1779644087973,62.95,76534.17,0.0,0.99391,1e-05,0.8731]
[1779644088450,62.95,76534.57,0.0,0.99391,1e-05,0.87283]
[1779644095284,62.95,76535.1,0.0,0.99392,1e-05,0.87247]
[1779644096970,62.95,76535.49,0.0,0.99392,1e-05,0.87221]
[1779644100175,62.95,76538.76,0.0,0.99394,1e-05,0.87001]
[1779644100222,62.95,76538.76,0.0,0.99394,1e-05,0.87001]
[1779644100534,62.95,76539.7,0.0,0.99394,1e-05,0.86938]
[1779644101057,62.95,76539.7,0.0,0.99394,1e-05,0.86938]
[1779644101222,62.95,76539.7,0.0,0.99394,1e-05,0.86938]
[1779644104562,62.95,76537.42,0.0,0.99393,1e-05,0.87091]
[1779644105225,62.95,76537.42,0.0,0.99393,1e-05,0.87091]
[1779644105473,62.95,76537.42,0.0,0.99393,1e-05,0.87091]
[1779644105553,62.95,76537.42,0.0,0.99393,1e-05,0.87091]
[1779644110166,62.95,76537.45,0.0,0.99393,1e-05,0.87089]
[1779644110221,62.95,76537.45,0.0,0.99393,1e-05,0.87089]
[1779644115639,62.95,76538.13,0.0,0.99393,1e-05,0.87043]
[1779644120675,62.95,76538.38,0.0,0.99393,1e-05,0.87026]
[1779644122355,62.95,76538.38,0.0,0.99393,1e-05,0.87026]
[1779644122469,62.95,76538.38,0.0,0.99393,1e-05,0.87026]
[1779644126090,62.95,76538.11,0.0,0.99393,1e-05,0.87045]
[1779644126222,62.95,76538.11,0.0,0.99393,1e-05,0.87045]
[1779644126321,62.95,76538.11,0.0,0.99393,1e-05,0.87045]
[1779644129309,62.95,76536.66,0.0,0.99392,1e-05,0.87142]
[1779644129472,62.95,76536.66,0.0,0.99392,1e-05,0.87142]
[1779644129491,62.95,76539.21,0.0,0.99394,1e-05,0.86971]
[1779644136293,62.95,76538.95,0.0,0.99395,1e-05,0.86853]
[1779644136471,62.95,76538.95,0.0,0.99395,1e-05,0.86853]
[1779644136506,62.95,76538.95,0.0,0.99395,1e-05,0.86853]
[1779644136604,62.95,76538.34,0.0,0.99394,1e-05,0.86893]
[1779644136724,62.95,76538.34,0.0,0.99394,1e-05,0.86893]
[1779644141799,62.95,76538.85,0.0,0.99395,1e-05,0.86859]
[1779644147864,62.95,76538.88,0.0,0.99395,1e-05,0.86857]
[1779644150558,62.95,76538.89,0.0,0.99395,1e-05,0.86857]
[1779644150568,62.95,76538.37,0.0,0.99394,1e-05,0.86891]
[1779644150722,62.95,76538.37,0.0,0.99394,1e-05,0.86891]
[1779644150807,62.95,76538.37,0.0,0.99394,1e-05,0.86891]
[1779644150973,62.95,76538.37,0.0,0.99394,1e-05,0.86891]
[1779644151016,62.95,76539.1,0.0,0.99395,1e-05,0.86842]
[1779644156927,62.95,76539.0,0.0,0.99395,1e-05,0.86849]
[1779644159630,62.95,76539.0,0.0,0.99395,1e-05,0.86849]
[1779644159719,62.95,76539.0,0.0,0.99395,1e-05,0.86849]
[1779644164410,62.95,76538.09,0.0,0.99394,1e-05,0.8691]
[1779644164470,62.95,76538.09,0.0,0.99394,1e-05,0.8691]
[1779644164562,62.95,76537.56,0.0,0.99394,1e-05,0.86946]
[1779644166971,62.95,76537.62,0.0,0.99394,1e-05,0.86942]
[1779644167221,62.95,76537.62,0.0,0.99394,1e-05,0.86942]
[1779644172323,62.95,76538.92,0.0,0.99395,1e-05,0.86855]
[1779644172471,62.95,76538.92,0.0,0.99395,1e-05,0.86855]
[1779644172569,62.95,76538.92,0.0,0.99395,1e-05,0.86855]
[1779644174209,62.95,76540.2,0.0,0.99395,1e-05,0.86769]
[1779644174221,62.95,76540.2,0.0,0.99395,1e-05,0.86769]
[1779644180092,62.95,76540.74,0.0,0.99396,1e-05,0.86732]
[1779644185127,62.95,76540.19,0.0,0.99395,1e-05,0.86769]
[1779644190881,62.95,76540.19,0.0,0.99395,1e-05,0.86769]
[1779644190983,62.95,76540.19,0.0,0.99395,1e-05,0.86769]
[1779644191182,62.95,76540.19,0.0,0.99395,1e-05,0.86769]
[1779644191225,62.95,76540.19,0.0,0.99395,1e-05,0.86769]
[1779644191293,62.95,76546.63,0.0,0.994,1e-05,0.86203]
[1779644192178,62.95,76558.07,0.0,0.99406,1e-05,0.85442]
[1779644193185,62.95,76560.09,0.0,0.99407,1e-05,0.85308]
[1779644195800,62.95,76559.53,0.0,0.99406,1e-05,0.85345]
[1779644195891,62.95,76559.53,0.0,0.99406,1e-05,0.85345]
[1779644195971,62.95,76559.53,0.0,0.99406,1e-05,0.85345]
[1779644195978,62.95,76559.53,0.0,0.99406,1e-05,0.85345]
[1779644201095,62.95,76559.76,0.0,0.99407,1e-05,0.8533]
[1779644202248,62.95,76561.23,0.0,0.99407,1e-05,0.85233]
[1779644208290,62.95,76560.65,0.0,0.99407,1e-05,0.85271]
[1779644210548,62.95,76560.7,0.0,0.99407,1e-05,0.85268]
[1779644210719,62.95,76560.94,0.0,0.99407,1e-05,0.85252]
[1779644211172,62.95,76560.94,0.0,0.99407,1e-05,0.85252]
[1779644211220,62.95,76560.94,0.0,0.99407,1e-05,0.85252]
[1779644211310,62.95,76557.57,0.0,0.99405,1e-05,0.85475]
[1779644214332,62.95,76554.54,0.0,0.99404,1e-05,0.85676]
[1779644219574,62.95,76554.44,0.0,0.99404,1e-05,0.85683]
[1779644219676,62.95,76554.4,0.0,0.99404,1e-05,0.85686]
[1779644219722,62.95,76554.4,0.0,0.99404,1e-05,0.85686]
[1779644219879,62.95,76554.4,0.0,0.99404,1e-05,0.85686]
[1779644219973,62.95,76554.4,0.0,0.99404,1e-05,0.85686]
[1779644220374,62.95,76554.33,0.0,0.99404,1e-05,0.8569]
[1779644225555,62.95,76554.03,0.0,0.99404,1e-05,0.8571]
[1779644225720,62.95,76554.06,0.0,0.99404,1e-05,0.85708]
[1779644231451,62.95,76554.11,0.0,0.99404,1e-05,0.85705]
[1779644234280,62.95,76554.47,0.0,0.99404,1e-05,0.85681]
[1779644234470,62.95,76554.47,0.0,0.99404,1e-05,0.85681]
[1779644234472,62.95,76554.63,0.0,0.99404,1e-05,0.8567]
[1779644234799,62.95,76554.63,0.0,0.99404,1e-05,0.8567]
[1779644234971,62.95,76554.63,0.0,0.99404,1e-05,0.8567]
[1779644236486,62.95,76557.6,0.0,0.99405,1e-05,0.85473]
[1779644239507,62.95,76560.14,0.0,0.99407,1e-05,0.85305]
[1779644242126,62.95,76560.14,0.0,0.99407,1e-05,0.85305]
[1779644242222,62.95,76560.14,0.0,0.99407,1e-05,0.85305]
[1779644243975,62.95,76562.03,0.0,0.99408,1e-05,0.8518]
[1779644248993,62.95,76562.4,0.0,0.99408,1e-05,0.85156]
[1779644249394,62.95,76562.4,0.0,0.99408,1e-05,0.85156]
[1779644249472,62.95,76562.4,0.0,0.99408,1e-05,0.85156]
[1779644250970,62.95,76561.46,0.0,0.99407,1e-05,0.85218]
[1779644251591,62.95,76560.9,0.0,0.99408,1e-05,0.85121]
[1779644254854,62.95,76562.75,0.0,0.99409,1e-05,0.84999]
[1779644254974,62.95,76562.75,0.0,0.99409,1e-05,0.84999]
[1779644260654,62.95,76566.91,0.0,0.99411,1e-05,0.84725]
[1779644261426,62.95,76566.91,0.0,0.99411,1e-05,0.84725]
[1779644261472,62.95,76566.91,0.0,0.99411,1e-05,0.84725]
[1779644262239,62.95,76567.21,0.0,0.99411,1e-05,0.84705]
[1779644262472,62.95,76567.21,0.0,0.99411,1e-05,0.84705]
[1779644262668,62.95,76567.25,0.0,0.99411,1e-05,0.84702]
[1779644267703,62.95,76569.41,0.0,0.99413,1e-05,0.8456]
[1779644268091,62.95,76569.41,0.0,0.99413,1e-05,0.8456]
[1779644268219,62.95,76569.41,0.0,0.99413,1e-05,0.8456]
[1779644268898,62.95,76569.41,0.0,0.99413,1e-05,0.8456]
[1779644268972,62.95,76569.41,0.0,0.99413,1e-05,0.8456]
[1779644269718,62.95,76569.4,0.0,0.99413,1e-05,0.84561]
[1779644276767,62.95,76569.03,0.0,0.99412,1e-05,0.84585]
[1779644282809,62.95,76568.87,0.0,0.99412,1e-05,0.84596]
[1779644285818,62.95,76568.44,0.0,0.99412,1e-05,0.84624]
[1779644290865,62.95,76568.56,0.0,0.99412,1e-05,0.84616]
[1779644296907,62.95,76568.65,0.0,0.99412,1e-05,0.8461]
[1779644301941,62.95,76569.49,0.0,0.99413,1e-05,0.84555]
[1779644303060,62.95,76569.49,0.0,0.99413,1e-05,0.84555]
[1779644303220,62.95,76569.49,0.0,0.99413,1e-05,0.84555]
[1779644303317,62.95,76570.9,0.0,0.99413,1e-05,0.84463]
[1779644309671,62.95,76572.94,0.0,0.99414,1e-05,0.84329]
[1779644315036,62.95,76574.64,0.0,0.99416,1e-05,0.84085]
[1779644320071,62.95,76575.26,0.0,0.99416,1e-05,0.84044]
[1779644329135,62.95,76574.98,0.0,0.99416,1e-05,0.84063]
[1779644337191,62.95,76575.15,0.0,0.99416,1e-05,0.84051]
[1779644341220,62.95,76584.05,0.0,0.99421,1e-05,0.83471]
[1779644342227,62.95,76586.14,0.0,0.99422,1e-05,0.83336]
[1779644343234,62.95,76592.27,0.0,0.99425,1e-05,0.82939]
[1779644344241,62.95,76594.94,0.0,0.99427,1e-05,0.82766]
[1779644344913,62.95,76594.94,0.0,0.99427,1e-05,0.82766]
[1779644344973,62.95,76594.94,0.0,0.99427,1e-05,0.82766]
[1779644350283,62.95,76595.03,0.0,0.99427,1e-05,0.8276]
[1779644351290,62.95,76591.44,0.0,0.99425,1e-05,0.82992]
[1779644354888,62.95,76590.36,0.0,0.99424,1e-05,0.83062]
[1779644354972,62.95,76590.36,0.0,0.99424,1e-05,0.83062]
[1779644355073,62.95,76590.36,0.0,0.99424,1e-05,0.83062]
[1779644360352,62.95,76590.33,0.0,0.99424,1e-05,0.83064]
[1779644365548,62.95,76590.03,0.0,0.99424,1e-05,0.83084]
[1779644368972,62.95,76590.23,0.0,0.99424,1e-05,0.83071]
[1779644370936,62.95,76590.15,0.0,0.99424,1e-05,0.83076]
[1779644370971,62.95,76590.15,0.0,0.99424,1e-05,0.83076]
[1779644371430,62.95,76590.28,0.0,0.99425,1e-05,0.82936]
[1779644373444,62.95,76603.55,0.0,0.99432,1e-05,0.82082]
[1779644374456,62.95,76614.88,0.0,0.99438,1e-05,0.81359]
[1779644375462,62.95,76627.62,0.0,0.99444,0.0,0.80552]
[1779644376472,62.95,76626.61,0.0,0.99444,0.0,0.80616]
[1779644378486,62.95,76622.92,0.0,0.99442,0.0,0.80849]
[1779644380500,62.95,76625.54,0.0,0.99443,0.0,0.80683]
[1779644382271,62.95,76625.81,0.0,0.99443,0.0,0.80666]
[1779644382470,62.95,76625.81,0.0,0.99443,0.0,0.80666]
[1779644383530,62.95,76629.03,0.0,0.99445,0.0,0.80463]
[1779644386639,62.95,76630.16,0.0,0.99445,0.0,0.80392]
[1779644386720,62.95,76630.16,0.0,0.99445,0.0,0.80392]
[1779644386807,62.95,76630.16,0.0,0.99445,0.0,0.80392]
[1779644389360,62.95,76630.26,0.0,0.99445,0.0,0.80386]
[1779644389470,62.95,76630.26,0.0,0.99445,0.0,0.80386]
[1779644394607,62.95,76631.08,0.0,0.99446,0.0,0.80334]
[1779644395800,62.95,76631.08,0.0,0.99446,0.0,0.80334]
[1779644395824,62.95,76631.04,0.0,0.99446,0.0,0.80337]
[1779644395973,62.95,76631.04,0.0,0.99446,0.0,0.80337]
[1779644398906,62.95,76630.78,0.0,0.99446,0.0,0.80353]
[1779644398973,62.95,76630.78,0.0,0.99446,0.0,0.80353]
[1779644402663,62.95,76627.84,0.0,0.99444,0.0,0.80538]
[1779644403300,62.95,76627.84,0.0,0.99444,0.0,0.80538]
[1779644403471,62.95,76627.84,0.0,0.99444,0.0,0.80538]
[1779644403577,62.95,76627.84,0.0,0.99444,0.0,0.80538]
[1779644403722,62.95,76627.84,0.0,0.99444,0.0,0.80538]
[1779644403822,62.95,76627.79,0.0,0.99444,0.0,0.80542]
[1779644408668,62.95,76626.38,0.0,0.99443,0.0,0.8063]
[1779644408726,62.95,76626.38,0.0,0.99443,0.0,0.8063]
[1779644408770,62.95,76626.21,0.0,0.99443,0.0,0.80641]
[1779644410720,62.95,76622.26,0.0,0.99441,1e-05,0.80891]
[1779644411309,62.95,76622.26,0.0,0.99441,1e-05,0.80891]
[1779644411472,62.95,76622.26,0.0,0.99441,1e-05,0.80891]
[1779644416762,62.95,76620.33,0.0,0.9944,1e-05,0.81013]
[1779644418360,62.95,76620.49,0.0,0.9944,1e-05,0.81003]
[1779644418474,62.95,76620.49,0.0,0.9944,1e-05,0.81003]
[1779644418668,62.95,76620.49,0.0,0.9944,1e-05,0.81003]
[1779644418722,62.95,76620.49,0.0,0.9944,1e-05,0.81003]
[1779644418776,62.95,76619.99,0.0,0.9944,1e-05,0.81035]
[1779644423811,62.95,76618.6,0.0,0.9944,1e-05,0.81123]
[1779644429853,62.95,76618.28,0.0,0.99439,1e-05,0.81143]
[1779644430860,62.95,76609.86,0.0,0.99435,1e-05,0.81679]
[1779644431870,62.95,76606.48,0.0,0.99434,1e-05,0.81765]
[1779644431996,62.95,76606.48,0.0,0.99434,1e-05,0.81765]
[1779644432225,62.95,76606.48,0.0,0.99434,1e-05,0.81765]
[1779644432657,62.95,76606.48,0.0,0.99434,1e-05,0.81765]
[1779644432720,62.95,76606.48,0.0,0.99434,1e-05,0.81765]
[1779644433882,62.95,76605.39,0.0,0.99434,1e-05,0.81834]
[1779644436902,62.95,76602.62,0.0,0.99432,1e-05,0.82011]
[1779644436914,62.95,76602.62,0.0,0.99432,1e-05,0.82011]
[1779644436975,62.95,76602.62,0.0,0.99432,1e-05,0.82011]
[1779644436998,62.95,76602.62,0.0,0.99432,1e-05,0.82011]
[1779644437909,62.95,76602.74,0.0,0.99432,1e-05,0.82004]
[1779644439924,62.95,76600.03,0.0,0.99431,1e-05,0.82177]
[1779644441619,62.95,76600.03,0.0,0.99431,1e-05,0.82177]
[1779644441721,62.95,76600.03,0.0,0.99431,1e-05,0.82177]
[1779644449994,62.95,76598.94,0.0,0.9943,1e-05,0.82247]
[1779644453247,62.95,76598.62,0.0,0.9943,1e-05,0.82268]
[1779644453472,62.95,76598.62,0.0,0.9943,1e-05,0.82268]
[1779644453622,62.95,76598.62,0.0,0.9943,1e-05,0.82268]
[1779644453720,62.95,76598.62,0.0,0.9943,1e-05,0.82268]
[1779644453813,62.95,76602.12,0.0,0.99432,1e-05,0.82043]
[1779644462094,62.95,76603.11,0.0,0.99433,1e-05,0.8198]
[1779644465839,62.95,76602.96,0.0,0.99432,1e-05,0.8199]
[1779644465969,62.95,76602.49,0.0,0.99432,1e-05,0.8202]
[1779644471157,62.95,76602.58,0.0,0.99432,1e-05,0.82014]
[1779644477200,62.95,76603.32,0.0,0.99433,1e-05,0.81967]
[1779644482833,62.95,76603.39,0.0,0.99433,1e-05,0.81962]
[1779644482929,62.95,76603.39,0.0,0.99433,1e-05,0.81962]
[1779644482975,62.95,76603.39,0.0,0.99433,1e-05,0.81962]
[1779644483057,62.95,76603.39,0.0,0.99433,1e-05,0.81962]
[1779644483221,62.95,76603.39,0.0,0.99433,1e-05,0.81962]
[1779644486696,62.95,76603.39,0.0,0.99433,1e-05,0.81962]
[1779644486723,62.95,76603.39,0.0,0.99433,1e-05,0.81962]
[1779644486828,62.95,76603.39,0.0,0.99433,1e-05,0.81962]
[1779644486924,62.95,76607.88,0.0,0.99435,1e-05,0.81675]
[1779644486973,62.95,76607.88,0.0,0.99435,1e-05,0.81675]
[1779644492305,62.95,76610.43,0.0,0.99437,1e-05,0.81383]
[1779644493506,62.95,76610.43,0.0,0.99437,1e-05,0.81383]
[1779644493715,62.95,76610.43,0.0,0.99437,1e-05,0.81383]
[1779644493725,62.95,76610.43,0.0,0.99437,1e-05,0.81383]
[1779644493731,62.95,76613.2,0.0,0.99439,1e-05,0.81207]
[1779644499354,62.95,76614.79,0.0,0.99439,1e-05,0.81106]
[1779644501488,62.95,76614.79,0.0,0.99439,1e-05,0.81106]
[1779644501722,62.95,76614.79,0.0,0.99439,1e-05,0.81106]
[1779644502811,62.95,76615.02,0.0,0.99439,1e-05,0.81091]
[1779644511438,62.95,76614.61,0.0,0.99439,1e-05,0.81117]
[1779644515364,62.95,76615.96,0.0,0.9944,1e-05,0.81032]
[1779644515474,62.95,76615.96,0.0,0.9944,1e-05,0.81032]
[1779644515559,62.95,76615.96,0.0,0.9944,1e-05,0.81032]
[1779644515723,62.95,76615.96,0.0,0.9944,1e-05,0.81032]
[1779644515824,62.95,76616.15,0.0,0.9944,1e-05,0.8102]
[1779644521510,62.95,76616.51,0.0,0.9944,1e-05,0.80997]
[1779644523524,62.95,76621.22,0.0,0.99443,0.0,0.80699]
[1779644524531,62.95,76624.34,0.0,0.99444,0.0,0.80502]
[1779644525405,62.95,76624.34,0.0,0.99444,0.0,0.80502]
[1779644525474,62.95,76624.34,0.0,0.99444,0.0,0.80502]
[1779644525748,62.95,76624.34,0.0,0.99444,0.0,0.80502]
[1779644525975,62.95,76624.34,0.0,0.99444,0.0,0.80502]
[1779644525991,62.95,76624.52,0.0,0.99444,0.0,0.80491]
[1779644529567,62.95,76628.24,0.0,0.99446,0.0,0.80256]
[1779644531051,62.95,76628.24,0.0,0.99446,0.0,0.80256]
[1779644531227,62.95,76628.24,0.0,0.99446,0.0,0.80256]
[1779644533727,62.95,76625.99,0.0,0.99445,0.0,0.80398]
[1779644533973,62.95,76625.99,0.0,0.99445,0.0,0.80398]
[1779644533998,62.95,76625.63,0.0,0.99445,0.0,0.80421]
[1779644536601,62.95,76625.89,0.0,0.99445,0.0,0.80404]
[1779644543665,62.95,76626.39,0.0,0.99445,0.0,0.80373]
[1779644546686,62.95,76623.04,0.0,0.99443,0.0,0.80584]
[1779644547693,62.95,76618.71,0.0,0.99441,1e-05,0.80858]
[1779644548240,62.95,76618.71,0.0,0.99441,1e-05,0.80858]
[1779644548471,62.95,76618.71,0.0,0.99441,1e-05,0.80858]
[1779644552929,62.95,76617.19,0.0,0.99441,1e-05,0.80954]
[1779644552974,62.95,76617.19,0.0,0.99441,1e-05,0.80954]
[1779644552932,62.95,76619.18,0.0,0.99442,0.0,0.80699]
[1779644553349,62.95,76619.18,0.0,0.99442,0.0,0.80699]
[1779644553473,62.95,76619.18,0.0,0.99442,0.0,0.80699]
[1779644553735,62.95,76623.68,0.0,0.99445,0.0,0.80415]
[1779644558770,62.95,76624.28,0.0,0.99445,0.0,0.80377]
[1779644563805,62.95,76624.32,0.0,0.99445,0.0,0.80375]
[1779644564478,62.95,76624.32,0.0,0.99445,0.0,0.80375]
[1779644564719,62.95,76624.32,0.0,0.99445,0.0,0.80375]
[1779644567833,62.95,76621.14,0.0,0.99443,0.0,0.80575]
[1779644568370,62.95,76621.14,0.0,0.99443,0.0,0.80575]
[1779644568472,62.95,76621.14,0.0,0.99443,0.0,0.80575]
[1779644568707,62.95,76621.14,0.0,0.99443,0.0,0.80575]
[1779644568721,62.95,76621.14,0.0,0.99443,0.0,0.80575]
[1779644568840,62.95,76620.43,0.0,0.99443,0.0,0.8062]
[1779644570854,62.95,76616.25,0.0,0.99441,1e-05,0.80884]
[1779644571850,62.95,76616.25,0.0,0.99441,1e-05,0.80884]
[1779644571975,62.95,76616.25,0.0,0.99441,1e-05,0.80884]
[1779644572027,62.95,76608.4,0.0,0.99437,1e-05,0.81382]
[1779644572669,62.95,76608.4,0.0,0.99437,1e-05,0.81382]
[1779644572722,62.95,76608.4,0.0,0.99437,1e-05,0.81382]
[1779644574882,62.95,76607.23,0.0,0.99436,1e-05,0.81457]
[1779644580924,62.95,76606.4,0.0,0.99436,1e-05,0.8151]
[1779644582938,62.95,76604.13,0.0,0.99435,1e-05,0.81655]
[1779644586090,62.95,76604.55,0.0,0.99435,1e-05,0.81628]
[1779644586108,62.95,76604.55,0.0,0.99435,1e-05,0.81628]
[1779644586223,62.95,76604.55,0.0,0.99435,1e-05,0.81628]
[1779644586966,62.95,76604.78,0.0,0.99435,1e-05,0.81613]
[1779644592001,62.95,76604.6,0.0,0.99435,1e-05,0.81625]
[1779644596170,62.95,76604.79,0.0,0.99435,1e-05,0.81612]
[1779644596223,62.95,76604.79,0.0,0.99435,1e-05,0.81612]
[1779644596460,62.95,76604.79,0.0,0.99435,1e-05,0.81612]
[1779644596472,62.95,76604.79,0.0,0.99435,1e-05,0.81612]
[1779644597036,62.95,76604.77,0.0,0.99435,1e-05,0.81614]
[1779644598043,62.95,76601.77,0.0,0.99434,1e-05,0.81805]
[1779644603078,62.95,76602.75,0.0,0.99434,1e-05,0.81743]
[1779644605785,62.95,76602.67,0.0,0.99434,1e-05,0.81748]
[1779644605982,62.95,76602.67,0.0,0.99434,1e-05,0.81748]
[1779644605933,62.95,76602.67,0.0,0.99434,1e-05,0.81748]
[1779644606080,62.95,76602.67,0.0,0.99434,1e-05,0.81748]
[1779644606228,62.95,76602.67,0.0,0.99434,1e-05,0.81748]
[1779644606080,62.95,76602.67,0.0,0.99434,1e-05,0.81748]
[1779644611133,62.95,76602.69,0.0,0.99435,1e-05,0.81617]
[1779644612801,62.95,76602.69,0.0,0.99435,1e-05,0.81617]
[1779644612972,62.95,76602.69,0.0,0.99435,1e-05,0.81617]
[1779644615263,62.95,76602.67,0.0,0.99435,1e-05,0.81618]
[1779644621534,62.95,76602.7,0.0,0.99435,1e-05,0.81616]
[1779644621729,62.95,76602.7,0.0,0.99435,1e-05,0.81616]
[1779644621777,62.95,76602.7,0.0,0.99435,1e-05,0.81616]
[1779644621978,62.95,76602.7,0.0,0.99435,1e-05,0.81616]
[1779644622037,62.95,76606.08,0.0,0.99437,1e-05,0.814]
[1779644622211,62.95,76608.21,0.0,0.99438,1e-05,0.81265]
[1779644627245,62.95,76608.78,0.0,0.99438,1e-05,0.81229]
[1779644629103,62.95,76608.78,0.0,0.99438,1e-05,0.81229]
[1779644629224,62.95,76608.78,0.0,0.99438,1e-05,0.81229]
[1779644634483,62.95,76609.85,0.0,0.99439,1e-05,0.81161]
[1779644634721,62.95,76609.85,0.0,0.99439,1e-05,0.81161]
[1779644634816,62.95,76609.98,0.0,0.99439,1e-05,0.81152]
[1779644639047,62.95,76610.13,0.0,0.99439,1e-05,0.81143]
[1779644639224,62.95,76610.13,0.0,0.99439,1e-05,0.81143]
[1779644650412,62.95,76609.82,0.0,0.99439,1e-05,0.81163]
[1779644653121,62.95,76609.68,0.0,0.99439,1e-05,0.81172]
[1779644653223,62.95,76609.77,0.0,0.99439,1e-05,0.81166]
[1779644653254,62.95,76609.77,0.0,0.99439,1e-05,0.81166]
[1779644653474,62.95,76609.77,0.0,0.99439,1e-05,0.81166]
[1779644653573,62.95,76609.77,0.0,0.99439,1e-05,0.81166]
[1779644660277,62.95,76609.65,0.0,0.99438,1e-05,0.81173]
[1779644666524,62.95,76609.97,0.0,0.99439,1e-05,0.81153]
[1779644669635,62.95,76610.44,0.0,0.99439,1e-05,0.81123]
[1779644669721,62.95,76610.44,0.0,0.99439,1e-05,0.81123]
[1779644669882,62.95,76610.44,0.0,0.99439,1e-05,0.81123]
[1779644669971,62.95,76610.44,0.0,0.99439,1e-05,0.81123]
[1779644670048,62.95,76610.49,0.0,0.99439,1e-05,0.8112]
[1779644675587,62.95,76610.25,0.0,0.9944,1e-05,0.81006]
[1779644683643,62.95,76610.75,0.0,0.9944,1e-05,0.80974]
[1779644696734,62.95,76610.74,0.0,0.9944,1e-05,0.80975]
[1779644700793,62.95,76610.74,0.0,0.9944,1e-05,0.80975]
[1779644700974,62.95,76610.74,0.0,0.9944,1e-05,0.80975]
[1779644701011,62.95,76612.88,0.0,0.99441,1e-05,0.80839]
[1779644701192,62.95,76612.88,0.0,0.99441,1e-05,0.80839]
[1779644701223,62.95,76612.88,0.0,0.99441,1e-05,0.80839]
[1779644707818,62.95,76612.16,0.0,0.99441,1e-05,0.80885]
[1779644715875,62.95,76609.15,0.0,0.99439,1e-05,0.81076]
[1779644716882,62.95,76605.37,0.0,0.99437,1e-05,0.81316]
[1779644718035,62.95,76605.37,0.0,0.99437,1e-05,0.81316]
[1779644718134,62.95,76603.72,0.0,0.99436,1e-05,0.81421]
[1779644718221,62.95,76603.72,0.0,0.99436,1e-05,0.81421]
[1779644718237,62.95,76603.72,0.0,0.99436,1e-05,0.81421]
[1779644718472,62.95,76603.72,0.0,0.99436,1e-05,0.81421]
[1779644718896,62.95,76604.05,0.0,0.99437,1e-05,0.814]
[1779644723931,62.95,76603.94,0.0,0.99436,1e-05,0.81407]
[1779644725945,62.95,76601.39,0.0,0.99435,1e-05,0.8157]
[1779644730678,62.95,76602.03,0.0,0.99436,1e-05,0.81529]
[1779644730719,62.95,76602.03,0.0,0.99436,1e-05,0.81529]
[1779644730980,62.95,76602.27,0.0,0.99436,1e-05,0.81513]
[1779644732075,62.95,76602.27,0.0,0.99436,1e-05,0.81513]
[1779644732222,62.95,76603.15,0.0,0.99437,1e-05,0.81328]
[1779644740044,62.95,76603.26,0.0,0.99437,1e-05,0.81321]
[1779644743438,62.95,76602.74,0.0,0.99437,1e-05,0.81354]
[1779644743469,62.95,76602.74,0.0,0.99437,1e-05,0.81354]
[1779644743910,62.95,76602.74,0.0,0.99437,1e-05,0.81354]
[1779644743971,62.95,76602.74,0.0,0.99437,1e-05,0.81354]
[1779644744072,62.95,76603.25,0.0,0.99437,1e-05,0.81321]
[1779644746635,62.95,76603.25,0.0,0.99437,1e-05,0.81321]
[1779644747093,62.95,76605.23,0.0,0.99438,1e-05,0.81195]
[1779644748100,62.95,76607.32,0.0,0.99439,1e-05,0.81063]
[1779644749630,62.95,76607.32,0.0,0.99439,1e-05,0.81063]
[1779644749721,62.95,76607.32,0.0,0.99439,1e-05,0.81063]
[1779644749978,62.95,76607.32,0.0,0.99439,1e-05,0.81063]
[1779644750222,62.95,76607.32,0.0,0.99439,1e-05,0.81063]
[1779644750114,62.95,76609.37,0.0,0.9944,1e-05,0.80932]
[1779644755149,62.95,76610.47,0.0,0.99441,1e-05,0.80863]
[1779644758112,62.95,76610.45,0.0,0.99441,1e-05,0.80864]
[1779644758223,62.95,76610.45,0.0,0.99441,1e-05,0.80864]
[1779644767872,62.95,76610.09,0.0,0.9944,1e-05,0.80887]
[1779644773548,62.95,76610.26,0.0,0.99441,1e-05,0.80876]
[1779644773939,62.95,76610.26,0.0,0.99441,1e-05,0.80876]
[1779644773974,62.95,76610.26,0.0,0.99441,1e-05,0.80876]
[1779644774974,62.95,76610.16,0.0,0.9944,1e-05,0.80882]
[1779644775073,62.95,76610.76,0.0,0.99441,1e-05,0.80844]
[1779644780324,62.95,76611.47,0.0,0.99441,1e-05,0.80799]
[1779644784823,62.95,76611.23,0.0,0.99441,1e-05,0.80815]
[1779644784976,62.95,76611.23,0.0,0.99441,1e-05,0.80815]
[1779644790394,62.95,76611.77,0.0,0.99441,1e-05,0.8078]
[1779644795429,62.95,76611.58,0.0,0.99442,1e-05,0.80663]
[1779644796878,62.95,76611.58,0.0,0.99442,1e-05,0.80663]
[1779644796972,62.95,76611.58,0.0,0.99442,1e-05,0.80663]
[1779644801862,62.95,76612.0,0.0,0.99442,1e-05,0.80637]
[1779644801969,62.95,76612.0,0.0,0.99442,1e-05,0.80637]
[1779644802070,62.95,76612.01,0.0,0.99442,1e-05,0.80636]
[1779644802610,62.95,76612.01,0.0,0.99442,1e-05,0.80636]
[1779644802721,62.95,76612.01,0.0,0.99442,1e-05,0.80636]
[1779644803485,62.95,76604.41,0.0,0.99438,1e-05,0.81118]
[1779644806582,62.95,76602.69,0.0,0.99438,1e-05,0.81227]
[1779644806720,62.95,76602.69,0.0,0.99438,1e-05,0.81227]
[1779644807044,62.95,76602.69,0.0,0.99438,1e-05,0.81227]
[1779644807222,62.95,76602.69,0.0,0.99438,1e-05,0.81227]
[1779644807145,62.95,76606.88,0.0,0.9944,1e-05,0.80961]
[1779644807513,62.95,76611.12,0.0,0.99442,1e-05,0.80693]
[1779644808520,62.95,76614.52,0.0,0.99444,0.0,0.80478]
[1779644810123,62.95,76614.52,0.0,0.99444,0.0,0.80478]
[1779644810223,62.95,76614.52,0.0,0.99444,0.0,0.80478]
[1779644810534,62.95,76620.37,0.0,0.99446,0.0,0.80109]
[1779644812548,62.95,76623.52,0.0,0.99448,0.0,0.79912]
[1779644815477,62.95,76622.58,0.0,0.99448,0.0,0.79971]
[1779644815724,62.95,76622.58,0.0,0.99448,0.0,0.79971]
[1779644816148,62.95,76622.58,0.0,0.99448,0.0,0.79971]
[1779644816219,62.95,76622.58,0.0,0.99448,0.0,0.79971]
[1779644816249,62.95,76622.11,0.0,0.99447,0.0,0.8]
[1779644820166,62.95,76622.14,0.0,0.99447,0.0,0.79998]
[1779644820222,62.95,76622.14,0.0,0.99447,0.0,0.79998]
[1779644821611,62.95,76617.68,0.0,0.99445,0.0,0.80279]
[1779644823597,62.95,76617.19,0.0,0.99445,0.0,0.8031]
[1779644823721,62.95,76617.19,0.0,0.99445,0.0,0.8031]
[1779644823822,62.95,76614.18,0.0,0.99443,0.0,0.80499]
[1779644824793,62.95,76614.18,0.0,0.99443,0.0,0.80499]
[1779644824979,62.95,76614.18,0.0,0.99443,0.0,0.80499]
[1779644830487,62.95,76611.65,0.0,0.99442,1e-05,0.80659]
[1779644830720,62.95,76611.65,0.0,0.99442,1e-05,0.80659]
[1779644832688,62.95,76607.14,0.0,0.9944,1e-05,0.80945]
[1779644833415,62.95,76607.14,0.0,0.9944,1e-05,0.80945]
[1779644833472,62.95,76607.14,0.0,0.9944,1e-05,0.80945]
[1779644833695,62.95,76606.53,0.0,0.9944,1e-05,0.80983]
[1779644836230,62.95,76603.77,0.0,0.99438,1e-05,0.81158]
[1779644841752,62.95,76603.07,0.0,0.99438,1e-05,0.81203]
[1779644845462,62.95,76603.27,0.0,0.99438,1e-05,0.8119]
[1779644845471,62.95,76603.27,0.0,0.99438,1e-05,0.8119]
[1779644845564,62.95,76603.27,0.0,0.99438,1e-05,0.8119]
[1779644846983,62.95,76603.27,0.0,0.99438,1e-05,0.8119]
[1779644852831,62.95,76604.65,0.0,0.99439,1e-05,0.80973]
[1779644856143,62.95,76606.89,0.0,0.99441,1e-05,0.80831]
[1779644856224,62.95,76606.89,0.0,0.99441,1e-05,0.80831]
[1779644856334,62.95,76606.89,0.0,0.99441,1e-05,0.80831]
[1779644856321,62.95,76608.79,0.0,0.99442,1e-05,0.80711]
[1779644856471,62.95,76608.79,0.0,0.99442,1e-05,0.80711]
[1779644862899,62.95,76608.8,0.0,0.99442,1e-05,0.8071]
[1779644863945,62.95,76608.8,0.0,0.99442,1e-05,0.8071]
[1779644869948,62.95,76604.69,0.0,0.99439,1e-05,0.80971]
[1779644872444,62.95,76602.49,0.0,0.99438,1e-05,0.8111]
[1779644872472,62.95,76602.49,0.0,0.99438,1e-05,0.8111]
[1779644872721,62.95,76602.49,0.0,0.99438,1e-05,0.8111]
[1779644872969,62.95,76602.63,0.0,0.99438,1e-05,0.81101]
[1779644878003,62.95,76601.36,0.0,0.99438,1e-05,0.81182]
[1779644882033,62.95,76597.5,0.0,0.99436,1e-05,0.81428]
[1779644883638,62.95,76597.23,0.0,0.99436,1e-05,0.81445]
[1779644883724,62.95,76597.23,0.0,0.99436,1e-05,0.81445]
[1779644883968,62.95,76597.23,0.0,0.99436,1e-05,0.81445]
[1779644884220,62.95,76597.23,0.0,0.99436,1e-05,0.81445]
[1779644884228,62.95,76597.23,0.0,0.99436,1e-05,0.81445]
[1779644890089,62.95,76596.95,0.0,0.99436,1e-05,0.81463]
[1779644891107,62.95,76596.95,0.0,0.99436,1e-05,0.81463]
[1779644891214,62.95,76596.95,0.0,0.99436,1e-05,0.81463]
[1779644891224,62.95,76596.95,0.0,0.99436,1e-05,0.81463]
[1779644891298,62.95,76596.95,0.0,0.99436,1e-05,0.81463]
[1779644898145,62.95,76597.48,0.0,0.99436,1e-05,0.81429]
[1779644900470,62.95,76597.47,0.0,0.99436,1e-05,0.8143]
[1779644900720,62.95,76597.47,0.0,0.99436,1e-05,0.8143]
[1779644904187,62.95,76602.76,0.0,0.99439,1e-05,0.81093]
[1779644906117,62.95,76604.26,0.0,0.99439,1e-05,0.80998]
[1779644906224,62.95,76604.26,0.0,0.99439,1e-05,0.80998]
[1779644906275,62.95,76604.26,0.0,0.99439,1e-05,0.80998]
[1779644906320,62.95,76604.84,0.0,0.9944,1e-05,0.80961]
[1779644906472,62.95,76604.84,0.0,0.9944,1e-05,0.80961]
[1779644912243,62.95,76605.92,0.0,0.99441,1e-05,0.80763]
[1779644913018,62.95,76605.92,0.0,0.99441,1e-05,0.80763]
[1779644913222,62.95,76605.92,0.0,0.99441,1e-05,0.80763]
[1779644913271,62.95,76605.92,0.0,0.99441,1e-05,0.80763]
[1779644913343,62.95,76606.59,0.0,0.99441,1e-05,0.80721]
[1779644913472,62.95,76606.59,0.0,0.99441,1e-05,0.80721]
[1779644920299,62.95,76607.99,0.0,0.99442,1e-05,0.80632]
[1779644927348,62.95,76608.3,0.0,0.99442,1e-05,0.80613]
[1779644932027,62.95,76608.96,0.0,0.99442,1e-05,0.80571]
[1779644932100,62.95,76608.96,0.0,0.99442,1e-05,0.80571]
[1779644932223,62.95,76608.96,0.0,0.99442,1e-05,0.80571]
[1779644932383,62.95,76609.32,0.0,0.99443,1e-05,0.80548]
[1779644939433,62.95,76609.05,0.0,0.99443,1e-05,0.80565]
[1779644944214,62.95,76609.07,0.0,0.99443,1e-05,0.80564]
[1779644944221,62.95,76609.07,0.0,0.99443,1e-05,0.80564]
[1779644944321,62.95,76609.07,0.0,0.99443,1e-05,0.80564]
[1779644944422,62.95,76609.07,0.0,0.99443,1e-05,0.80564]
[1779644944471,62.95,76609.07,0.0,0.99443,1e-05,0.80564]
[1779644950509,62.95,76608.63,0.0,0.99442,1e-05,0.80592]
[1779644951868,62.95,76608.63,0.0,0.99442,1e-05,0.80592]
[1779644951973,62.95,76608.63,0.0,0.99442,1e-05,0.80592]
[1779644952009,62.95,76608.63,0.0,0.99442,1e-05,0.80592]
[1779644952224,62.95,76608.63,0.0,0.99442,1e-05,0.80592]
[1779644952322,62.95,76608.63,0.0,0.99442,1e-05,0.80592]
[1779644957583,62.95,76610.04,0.0,0.99443,0.0,0.80503]
[1779644962939,62.95,76609.73,0.0,0.99443,1e-05,0.80522]
[1779644962973,62.95,76609.73,0.0,0.99443,1e-05,0.80522]
[1779644963070,62.95,76609.73,0.0,0.99443,1e-05,0.80522]
[1779644963222,62.95,76609.73,0.0,0.99443,1e-05,0.80522]
[1779644963324,62.95,76609.78,0.0,0.99443,1e-05,0.80519]
[1779644968636,62.95,76609.75,0.0,0.99443,1e-05,0.80521]
[1779644973710,62.95,76612.23,0.0,0.99445,0.0,0.80236]
[1779644973720,62.95,76612.23,0.0,0.99445,0.0,0.80236]
[1779644973958,62.95,76612.23,0.0,0.99445,0.0,0.80236]
[1779644973972,62.95,76612.23,0.0,0.99445,0.0,0.80236]
[1779644973979,62.95,76614.17,0.0,0.99446,0.0,0.80114]
[1779644975991,62.95,76616.19,0.0,0.99447,0.0,0.79987]
[1779644981727,62.95,76616.57,0.0,0.99447,0.0,0.79963]
[1779644986762,62.95,76617.72,0.0,0.99448,0.0,0.79891]
[1779644990790,62.95,76621.08,0.0,0.99449,0.0,0.7968]
[1779644991797,62.95,76641.47,0.0,0.99459,0.0,0.78413]
[1779644992804,62.95,76647.88,0.0,0.99463,0.0,0.78018]
[1779644997839,62.95,76651.86,0.0,0.99464,0.0,0.77774]
[1779644998847,62.95,76646.42,0.0,0.99462,0.0,0.78108]
[1779644999856,62.95,76643.29,0.0,0.9946,0.0,0.78301]
[1779645000863,62.95,76645.8,0.0,0.99462,0.0,0.78146]
[1779645002877,62.95,76642.84,0.0,0.9946,0.0,0.78328]
[1779645005898,62.95,76638.51,0.0,0.99458,0.0,0.78596]
[1779645007912,62.95,76643.32,0.0,0.9946,0.0,0.78299]
[1779645008831,62.95,76643.32,0.0,0.9946,0.0,0.78299]
[1779645008975,62.95,76643.32,0.0,0.9946,0.0,0.78299]
[1779645009467,62.95,76643.32,0.0,0.9946,0.0,0.78299]
[1779645009484,62.95,76643.88,0.0,0.99461,0.0,0.78264]
[1779645009722,62.95,76643.88,0.0,0.99461,0.0,0.78264]
[1779645011940,62.95,76647.73,0.0,0.99462,0.0,0.78027]
[1779645013479,62.95,76647.73,0.0,0.99462,0.0,0.78027]
[1779645013713,62.95,76648.54,0.0,0.99463,0.0,0.77977]
[1779645013721,62.95,76648.54,0.0,0.99463,0.0,0.77977]
[1779645013954,62.95,76649.31,0.0,0.99463,0.0,0.7793]
[1779645016975,62.95,76652.02,0.0,0.99465,0.0,0.77764]
[1779645019854,62.95,76652.48,0.0,0.99465,0.0,0.77736]
[1779645019973,62.95,76652.48,0.0,0.99465,0.0,0.77736]
[1779645022768,62.95,76653.61,0.0,0.99465,0.0,0.77666]
[1779645022977,62.95,76653.61,0.0,0.99465,0.0,0.77666]
[1779645023018,62.95,76654.19,0.0,0.99466,0.0,0.77631]
[1779645026092,62.95,76654.54,0.0,0.99466,0.0,0.77609]
[1779645026196,62.95,76674.54,0.0,0.99475,0.0,0.76394]
[1779645027059,62.95,76696.94,0.0,0.99486,0.0,0.75052]
[1779645028059,62.95,76700.4,0.0,0.99487,0.0,0.74846]
[1779645029066,62.95,76691.89,0.0,0.99483,0.0,0.75353]
[1779645030022,62.95,76691.89,0.0,0.99483,0.0,0.75353]
[1779645030073,62.95,76687.82,0.0,0.99482,0.0,0.75596]
[1779645031080,62.95,76679.78,0.0,0.99479,0.0,0.75954]
[1779645033094,62.95,76677.87,0.0,0.99478,0.0,0.76069]
[1779645035108,62.95,76674.47,0.0,0.99476,0.0,0.76274]
[1779645038129,62.95,76670.87,0.0,0.99474,0.0,0.76491]
[1779645039103,62.95,76670.87,0.0,0.99474,0.0,0.76491]
[1779645039219,62.95,76670.87,0.0,0.99474,0.0,0.76491]
[1779645042157,62.95,76659.54,0.0,0.99469,0.0,0.77179]
[1779645043164,62.95,76655.73,0.0,0.99467,0.0,0.77411]
[1779645048200,62.95,76655.22,0.0,0.99467,0.0,0.77442]
[1779645050213,62.95,76659.97,0.0,0.99469,0.0,0.77153]
[1779645051522,62.95,76659.97,0.0,0.99469,0.0,0.77153]
[1779645051722,62.95,76661.25,0.0,0.9947,0.0,0.77075]
[1779645052184,62.95,76661.25,0.0,0.9947,0.0,0.77075]
[1779645052223,62.95,76661.25,0.0,0.9947,0.0,0.77075]
[1779645052292,62.95,76661.11,0.0,0.9947,0.0,0.77083]
[1779645053234,62.95,76658.16,0.0,0.99468,0.0,0.77263]
[1779645056426,62.95,76656.09,0.0,0.99467,0.0,0.77389]
[1779645056473,62.95,76656.09,0.0,0.99467,0.0,0.77389]
[1779645056538,62.95,76654.96,0.0,0.99467,0.0,0.77458]
[1779645059322,62.95,76654.19,0.0,0.99466,0.0,0.77505]
[1779645059472,62.95,76654.19,0.0,0.99466,0.0,0.77505]
[1779645061291,62.95,76648.45,0.0,0.99464,0.0,0.77857]
[1779645063399,62.95,76646.52,0.0,0.99463,0.0,0.77975]
[1779645063473,62.95,76646.52,0.0,0.99463,0.0,0.77975]
[1779645063553,62.95,76646.6,0.0,0.99463,0.0,0.77971]
[1779645063753,62.95,76646.6,0.0,0.99463,0.0,0.77971]
[1779645063973,62.95,76646.6,0.0,0.99463,0.0,0.77971]
[1779645068340,62.95,76639.57,0.0,0.99459,0.0,0.78404]
[1779645069347,62.95,76635.89,0.0,0.99458,0.0,0.78631]
[1779645070357,62.95,76635.89,0.0,0.99458,0.0,0.78631]
[1779645070474,62.95,76635.89,0.0,0.99458,0.0,0.78631]
[1779645070572,62.95,76635.37,0.0,0.99457,0.0,0.78663]
[1779645070835,62.95,76635.37,0.0,0.99457,0.0,0.78663]
[1779645070971,62.95,76635.37,0.0,0.99457,0.0,0.78663]
[1779645076396,62.95,76633.16,0.0,0.99456,0.0,0.788]
[1779645078410,62.95,76628.69,0.0,0.99454,0.0,0.79078]
[1779645079862,62.95,76628.04,0.0,0.99454,0.0,0.79118]
[1779645079970,62.95,76628.04,0.0,0.99454,0.0,0.79118]
[1779645082438,62.95,76624.69,0.0,0.99452,0.0,0.79327]
[1779645087160,62.95,76624.47,0.0,0.99452,0.0,0.79341]
[1779645087223,62.95,76624.47,0.0,0.99452,0.0,0.79341]
[1779645087240,62.95,76624.47,0.0,0.99452,0.0,0.79341]
[1779645091501,62.95,76622.36,0.0,0.99452,0.0,0.79345]
[1779645094026,62.95,76622.0,0.0,0.99452,0.0,0.79367]
[1779645094224,62.95,76622.0,0.0,0.99452,0.0,0.79367]
[1779645099557,62.95,76621.96,0.0,0.99452,0.0,0.7937]
[1779645104592,62.95,76620.88,0.0,0.99451,0.0,0.79437]
[1779645110634,62.95,76621.79,0.0,0.99451,0.0,0.7938]
[1779645115669,62.95,76621.47,0.0,0.99451,0.0,0.794]
[1779645121972,62.95,76621.47,0.0,0.99451,0.0,0.794]
[1779645122221,62.95,76621.47,0.0,0.99451,0.0,0.794]
[1779645123653,62.95,76622.48,0.0,0.99452,0.0,0.79337]
[1779645123720,62.95,76622.48,0.0,0.99452,0.0,0.79337]
[1779645124732,62.95,76622.91,0.0,0.99452,0.0,0.7931]
[1779645130774,62.95,76622.91,0.0,0.99452,0.0,0.7931]
[1779645134802,62.95,76619.81,0.0,0.9945,0.0,0.79504]
[1779645136079,62.95,76619.81,0.0,0.9945,0.0,0.79504]
[1779645136223,62.95,76619.81,0.0,0.9945,0.0,0.79504]
[1779645138830,62.95,76615.68,0.0,0.99448,0.0,0.79762]
[1779645140313,62.95,76615.68,0.0,0.99448,0.0,0.79762]
[1779645140472,62.95,76615.68,0.0,0.99448,0.0,0.79762]
[1779645145882,62.95,76615.9,0.0,0.99449,0.0,0.79749]
[1779645152929,62.95,76615.93,0.0,0.99449,0.0,0.79619]
[1779645158974,62.95,76616.05,0.0,0.99449,0.0,0.79611]
[1779645167037,62.95,76616.13,0.0,0.9945,0.0,0.79606]
[1779645171444,62.95,76616.48,0.0,0.9945,0.0,0.79584]
[1779645171471,62.95,76616.48,0.0,0.9945,0.0,0.79584]
[1779645171538,62.95,76616.48,0.0,0.9945,0.0,0.79584]
[1779645172086,62.95,76616.48,0.0,0.9945,0.0,0.79584]
[1779645172227,62.95,76616.48,0.0,0.9945,0.0,0.79584]
[1779645172299,62.95,76622.84,0.0,0.99453,0.0,0.79187]
[1779645174086,62.95,76624.96,0.0,0.99454,0.0,0.79055]
[1779645176100,62.95,76627.13,0.0,0.99455,0.0,0.7892]
[1779645177115,62.95,76627.13,0.0,0.99455,0.0,0.7892]
[1779645177226,62.95,76627.13,0.0,0.99455,0.0,0.7892]
[1779645177650,62.95,76627.13,0.0,0.99455,0.0,0.7892]
[1779645177326,62.95,76629.78,0.0,0.99456,0.0,0.78756]
[1779645177724,62.95,76629.78,0.0,0.99456,0.0,0.78756]
[1779645184156,62.95,76630.05,0.0,0.99456,0.0,0.78739]
[1779645186170,62.95,76626.61,0.0,0.99455,0.0,0.78953]
[1779645188613,62.95,76625.38,0.0,0.99454,0.0,0.79029]
[1779645188720,62.95,76625.25,0.0,0.99454,0.0,0.79037]
[1779645189078,62.95,76625.25,0.0,0.99454,0.0,0.79037]
[1779645189225,62.95,76625.25,0.0,0.99454,0.0,0.79037]
[1779645189300,62.95,76626.45,0.0,0.99455,0.0,0.78962]
[1779645192212,62.95,76620.27,0.0,0.99452,0.0,0.79347]
[1779645193344,62.95,76620.27,0.0,0.99452,0.0,0.79347]
[1779645193471,62.95,76620.27,0.0,0.99452,0.0,0.79347]
[1779645193525,62.95,76615.45,0.0,0.99449,0.0,0.79649]
[1779645193871,62.95,76615.45,0.0,0.99449,0.0,0.79649]
[1779645193979,62.95,76615.45,0.0,0.99449,0.0,0.79649]
[1779645194227,62.95,76610.9,0.0,0.99447,0.0,0.79934]
[1779645195235,62.95,76608.63,0.0,0.99446,0.0,0.80077]
[1779645200271,62.95,76607.58,0.0,0.99445,0.0,0.80143]
[1779645202443,62.95,76606.9,0.0,0.99445,0.0,0.80186]
[1779645202472,62.95,76606.9,0.0,0.99445,0.0,0.80186]
[1779645202722,62.95,76607.16,0.0,0.99445,0.0,0.80169]
[1779645202971,62.95,76607.16,0.0,0.99445,0.0,0.80169]
[1779645208327,62.95,76608.55,0.0,0.99446,0.0,0.80082]
[1779645209454,62.95,76608.55,0.0,0.99446,0.0,0.80082]
[1779645212210,62.95,76608.81,0.0,0.99447,0.0,0.79937]
[1779645212224,62.95,76608.81,0.0,0.99447,0.0,0.79937]
[1779645212630,62.95,76608.81,0.0,0.99447,0.0,0.79937]
[1779645212721,62.95,76608.81,0.0,0.99447,0.0,0.79937]
[1779645212723,62.95,76608.81,0.0,0.99447,0.0,0.79937]
[1779645218399,62.95,76609.47,0.0,0.99447,0.0,0.79895]
[1779645223434,62.95,76609.43,0.0,0.99447,0.0,0.79898]
[1779645225448,62.95,76612.02,0.0,0.99448,0.0,0.79735]
[1779645225790,62.95,76612.02,0.0,0.99448,0.0,0.79735]
[1779645225975,62.95,76612.02,0.0,0.99448,0.0,0.79735]
[1779645226303,62.95,76612.02,0.0,0.99448,0.0,0.79735]
[1779645226472,62.95,76612.02,0.0,0.99448,0.0,0.79735]
[1779645226572,62.95,76617.43,0.0,0.99451,0.0,0.79397]
[1779645233506,62.95,76617.82,0.0,0.99451,0.0,0.79372]
[1779645236728,62.95,76617.65,0.0,0.99451,0.0,0.79383]
[1779645236973,62.95,76617.59,0.0,0.99451,0.0,0.79387]
[1779645237532,62.95,76621.7,0.0,0.99453,0.0,0.79131]
[1779645238361,62.95,76621.7,0.0,0.99453,0.0,0.79131]
[1779645238472,62.95,76621.7,0.0,0.99453,0.0,0.79131]
[1779645238539,62.95,76625.04,0.0,0.99455,0.0,0.78923]
[1779645240084,62.95,76625.22,0.0,0.99455,0.0,0.78912]
[1779645244709,62.95,76624.97,0.0,0.99455,0.0,0.78927]
[1779645244722,62.95,76624.97,0.0,0.99455,0.0,0.78927]
[1779645252637,62.95,76626.66,0.0,0.99456,0.0,0.78822]
[1779645253192,62.95,76626.66,0.0,0.99456,0.0,0.78822]
[1779645253220,62.95,76626.66,0.0,0.99456,0.0,0.78822]
[1779645253644,62.95,76627.13,0.0,0.99456,0.0,0.78793]
[1779645254302,62.95,76627.13,0.0,0.99456,0.0,0.78793]
[1779645254472,62.95,76627.13,0.0,0.99456,0.0,0.78793]
[1779645259686,62.95,76625.98,0.0,0.99455,0.0,0.78864]
[1779645264721,62.95,76627.09,0.0,0.99456,0.0,0.78795]
[1779645269756,62.95,76627.48,0.0,0.99456,0.0,0.78771]
[1779645272418,62.95,76628.09,0.0,0.99457,0.0,0.78606]
[1779645272470,62.95,76628.09,0.0,0.99457,0.0,0.78606]
[1779645273491,62.95,76628.55,0.0,0.99457,0.0,0.78578]
[1779645274229,62.95,76628.62,0.0,0.99457,0.0,0.78574]
[1779645274232,62.95,76628.62,0.0,0.99457,0.0,0.78574]
[1779645280833,62.95,76628.16,0.0,0.99457,0.0,0.78602]
[1779645288221,62.95,76627.87,0.0,0.99457,0.0,0.7862]
[1779645294931,62.95,76627.84,0.0,0.99457,0.0,0.78622]
[1779645300973,62.95,76628.06,0.0,0.99457,0.0,0.78608]
[1779645305961,62.95,76627.7,0.0,0.99457,0.0,0.78631]
[1779645305975,62.95,76627.7,0.0,0.99457,0.0,0.78631]
[1779645308223,62.95,76627.7,0.0,0.99457,0.0,0.78631]
[1779645308258,62.95,76624.76,0.0,0.99455,0.0,0.78813]
[1779645309407,62.95,76620.34,0.0,0.99453,0.0,0.79088]
[1779645314973,62.95,76618.56,0.0,0.99452,0.0,0.79199]
[1779645315221,62.95,76618.56,0.0,0.99452,0.0,0.79199]
[1779645321125,62.95,76618.83,0.0,0.99453,0.0,0.79182]
[1779645331194,62.95,76618.77,0.0,0.99453,0.0,0.79058]
[1779645336230,62.95,76618.24,0.0,0.99453,0.0,0.79091]
[1779645338765,62.95,76618.16,0.0,0.99453,0.0,0.79096]
[1779645338970,62.95,76618.38,0.0,0.99453,0.0,0.79082]
[1779645339251,62.95,76614.72,0.0,0.99451,0.0,0.7931]
[1779645342422,62.95,76612.88,0.0,0.9945,0.0,0.79425]
[1779645342476,62.95,76612.88,0.0,0.9945,0.0,0.79425]
[1779645342523,62.95,76612.71,0.0,0.9945,0.0,0.79436]
[1779645345924,62.95,76612.99,0.0,0.99451,0.0,0.79418]
[1779645345971,62.95,76612.99,0.0,0.99451,0.0,0.79418]
[1779645351670,62.95,76613.81,0.0,0.99451,0.0,0.79367]
[1779645351723,62.95,76613.81,0.0,0.99451,0.0,0.79367]
[1779645351768,62.95,76613.55,0.0,0.99451,0.0,0.79383]
[1779645357377,62.95,76613.93,0.0,0.99451,0.0,0.7936]
[1779645364426,62.95,76613.84,0.0,0.99451,0.0,0.79365]
[1779645369857,62.95,76613.87,0.0,0.99451,0.0,0.79363]
[1779645369970,62.95,76613.82,0.0,0.99451,0.0,0.79367]
[1779645377519,62.95,76613.55,0.0,0.99451,0.0,0.79383]
[1779645382228,62.95,76613.49,0.0,0.99451,0.0,0.79387]
[1779645388596,62.95,76610.65,0.0,0.99449,0.0,0.79565]
[1779645389760,62.95,76610.65,0.0,0.99449,0.0,0.79565]
[1779645389972,62.95,76610.17,0.0,0.99449,0.0,0.79595]
[1779645391507,62.95,76610.58,0.0,0.99449,0.0,0.79569]
[1779645391723,62.95,76610.58,0.0,0.99449,0.0,0.79569]
[1779645391821,62.95,76610.62,0.0,0.9945,0.0,0.79438]
[1779645397659,62.95,76610.86,0.0,0.9945,0.0,0.79423]
[1779645398835,62.95,76610.86,0.0,0.9945,0.0,0.79423]
[1779645398972,62.95,76610.38,0.0,0.9945,0.0,0.79454]
[1779645403837,62.95,76610.0,0.0,0.9945,0.0,0.79477]
[1779645403973,62.95,76609.66,0.0,0.9945,0.0,0.79499]
[1779645404709,62.95,76609.41,0.0,0.9945,0.0,0.79514]
[1779645409744,62.95,76609.01,0.0,0.99449,0.0,0.79539]
[1779645413675,62.95,76609.01,0.0,0.99449,0.0,0.79539]
[1779645413720,62.95,76609.01,0.0,0.99449,0.0,0.79539]
[1779645415402,62.95,76608.59,0.0,0.99449,0.0,0.79566]
[1779645415473,62.95,76608.59,0.0,0.99449,0.0,0.79566]
[1779645415786,62.95,76608.63,0.0,0.99449,0.0,0.79563]
[1779645420820,62.95,76608.43,0.0,0.99449,0.0,0.79576]
[1779645423132,62.95,76608.12,0.0,0.99449,0.0,0.79595]
[1779645423221,62.95,76608.12,0.0,0.99449,0.0,0.79595]
[1779645428876,62.95,76608.62,0.0,0.99449,0.0,0.79564]
[1779645432378,62.95,76608.43,0.0,0.99449,0.0,0.79576]
[1779645432473,62.95,76608.43,0.0,0.99449,0.0,0.79576]
[1779645432905,62.95,76608.5,0.0,0.99449,0.0,0.79571]
[1779645437940,62.95,76608.68,0.0,0.99449,0.0,0.7956]
[1779645442978,62.95,76608.68,0.0,0.99449,0.0,0.7956]
[1779645448123,62.95,76608.57,0.0,0.99449,0.0,0.79567]
[1779645448223,62.95,76608.57,0.0,0.99449,0.0,0.79567]
[1779645448920,62.95,76608.57,0.0,0.99449,0.0,0.79567]
[1779645448973,62.95,76608.57,0.0,0.99449,0.0,0.79567]
[1779645449016,62.95,76608.57,0.0,0.99449,0.0,0.79567]
[1779645454055,62.95,76608.7,0.0,0.9945,0.0,0.7943]
[1779645459090,62.95,76608.34,0.0,0.9945,0.0,0.79453]
[1779645463222,62.95,76609.28,0.0,0.9945,0.0,0.79394]
[1779645464226,62.95,76610.09,0.0,0.99451,0.0,0.79344]
[1779645468509,62.95,76610.54,0.0,0.99451,0.0,0.79315]
[1779645468720,62.95,76610.54,0.0,0.99451,0.0,0.79315]
[1779645468822,62.95,76612.34,0.0,0.99452,0.0,0.79203]
[1779645474195,62.95,76613.76,0.0,0.99453,0.0,0.79115]
[1779645479666,62.95,76614.55,0.0,0.99453,0.0,0.79065]
[1779645480222,62.95,76614.6,0.0,0.99453,0.0,0.79062]
[1779645485274,62.95,76625.22,0.0,0.99458,0.0,0.78403]
[1779645486281,62.95,76629.73,0.0,0.9946,0.0,0.78125]
[1779645487108,62.95,76629.73,0.0,0.9946,0.0,0.78125]
[1779645487667,62.95,76629.73,0.0,0.9946,0.0,0.78125]
[1779645487797,62.95,76629.73,0.0,0.9946,0.0,0.78125]
[1779645487887,62.95,76629.89,0.0,0.99461,0.0,0.78115]
[1779645488743,62.95,76629.89,0.0,0.99461,0.0,0.78115]
[1779645489302,62.95,76621.32,0.0,0.99456,0.0,0.78645]
[1779645491409,62.95,76620.98,0.0,0.99456,0.0,0.78666]
[1779645491474,62.95,76620.98,0.0,0.99456,0.0,0.78666]
[1779645491675,62.95,76620.98,0.0,0.99456,0.0,0.78666]
[1779645491724,62.95,76620.98,0.0,0.99456,0.0,0.78666]
[1779645491735,62.95,76620.77,0.0,0.99456,0.0,0.78679]
[1779645493330,62.95,76623.39,0.0,0.99457,0.0,0.78516]
[1779645498365,62.95,76623.44,0.0,0.99457,0.0,0.78513]
[1779645503400,62.95,76623.69,0.0,0.99458,0.0,0.78498]
[1779645508646,62.95,76623.7,0.0,0.99458,0.0,0.78497]
[1779645508722,62.95,76623.7,0.0,0.99458,0.0,0.78497]
[1779645514477,62.95,76623.61,0.0,0.99458,0.0,0.78376]
[1779645519512,62.95,76623.65,0.0,0.99458,0.0,0.78373]
[1779645524055,62.95,76623.38,0.0,0.99458,0.0,0.7839]
[1779645524223,62.95,76623.38,0.0,0.99458,0.0,0.7839]
[1779645524547,62.95,76623.68,0.0,0.99458,0.0,0.78372]
[1779645525076,62.95,76623.68,0.0,0.99458,0.0,0.78372]
[1779645525223,62.95,76623.68,0.0,0.99458,0.0,0.78372]
[1779645531596,62.95,76624.1,0.0,0.99459,0.0,0.78346]
[1779645534617,62.95,76618.4,0.0,0.99456,0.0,0.78699]
[1779645535220,62.95,76618.4,0.0,0.99456,0.0,0.78699]
[1779645535474,62.95,76618.4,0.0,0.99456,0.0,0.78699]
[1779645535719,62.95,76618.4,0.0,0.99456,0.0,0.78699]
[1779645535971,62.95,76618.4,0.0,0.99456,0.0,0.78699]
[1779645536039,62.95,76614.88,0.0,0.99454,0.0,0.78917]
[1779645540659,62.95,76611.81,0.0,0.99453,0.0,0.79108]
[1779645541298,62.95,76611.81,0.0,0.99453,0.0,0.79108]
[1779645541471,62.95,76611.81,0.0,0.99453,0.0,0.79108]
[1779645541809,62.95,76611.81,0.0,0.99453,0.0,0.79108]
[1779645541971,62.95,76611.81,0.0,0.99453,0.0,0.79108]
[1779645541910,62.95,76610.55,0.0,0.99452,0.0,0.79187]
[1779645543202,62.95,76610.02,0.0,0.99452,0.0,0.7922]
[1779645548330,62.95,76610.0,0.0,0.99452,0.0,0.79221]
[1779645548472,62.95,76610.0,0.0,0.99452,0.0,0.79221]
[1779645548717,62.95,76610.0,0.0,0.99452,0.0,0.79221]
[1779645548970,62.95,76610.0,0.0,0.99452,0.0,0.79221]
[1779645548819,62.95,76609.59,0.0,0.99451,0.0,0.79247]
[1779645552114,62.95,76607.79,0.0,0.99451,0.0,0.79359]
[1779645552225,62.95,76607.79,0.0,0.99451,0.0,0.79359]
[1779645552310,62.95,76607.79,0.0,0.99451,0.0,0.79359]
[1779645552473,62.95,76607.79,0.0,0.99451,0.0,0.79359]
[1779645552745,62.95,76607.42,0.0,0.9945,0.0,0.79382]
[1779645557779,62.95,76606.41,0.0,0.9945,0.0,0.79446]
[1779645562815,62.95,76606.37,0.0,0.9945,0.0,0.79448]
[1779645567849,62.95,76606.58,0.0,0.9945,0.0,0.79435]
[1779645568958,62.95,76606.58,0.0,0.9945,0.0,0.79435]
[1779645568974,62.95,76606.58,0.0,0.9945,0.0,0.79435]
[1779645569054,62.95,76606.57,0.0,0.9945,0.0,0.79436]
[1779645569459,62.95,76606.57,0.0,0.9945,0.0,0.79436]
[1779645569471,62.95,76606.57,0.0,0.9945,0.0,0.79436]
[1779645571086,62.95,76606.5,0.0,0.9945,0.0,0.7944]
[1779645575488,62.95,76607.38,0.0,0.99451,0.0,0.79257]
[1779645575704,62.95,76607.38,0.0,0.99451,0.0,0.79257]
[1779645575723,62.95,76607.38,0.0,0.99451,0.0,0.79257]
[1779645575905,62.95,76608.55,0.0,0.99452,0.0,0.79184]
[1779645580941,62.95,76607.04,0.0,0.99451,0.0,0.79278]
[1779645585976,62.95,76607.47,0.0,0.99451,0.0,0.79251]
[1779645587968,62.95,76606.98,0.0,0.99451,0.0,0.79282]
[1779645587991,62.95,76607.13,0.0,0.99451,0.0,0.79272]
[1779645588222,62.95,76607.13,0.0,0.99451,0.0,0.79272]
[1779645588390,62.95,76607.13,0.0,0.99451,0.0,0.79272]
[1779645588475,62.95,76607.13,0.0,0.99451,0.0,0.79272]
[1779645588492,62.95,76607.13,0.0,0.99451,0.0,0.79272]
[1779645599077,62.95,76607.25,0.0,0.99451,0.0,0.79265]
[1779645599380,62.95,76607.25,0.0,0.99451,0.0,0.79265]
[1779645599470,62.95,76607.25,0.0,0.99451,0.0,0.79265]
[1779645604012,62.95,76607.76,0.0,0.99451,0.0,0.79233]
[1779645604112,62.95,76608.32,0.0,0.99452,0.0,0.79198]
[1779645604232,62.95,76608.32,0.0,0.99452,0.0,0.79198]
[1779645605119,62.95,76607.81,0.0,0.99451,0.0,0.7923]
[1779645605286,62.95,76607.81,0.0,0.99451,0.0,0.7923]
[1779645605473,62.95,76607.81,0.0,0.99451,0.0,0.7923]
[1779645610565,62.95,76609.02,0.0,0.99452,0.0,0.79155]
[1779645610726,62.95,76609.02,0.0,0.99452,0.0,0.79155]
[1779645611199,62.95,76609.33,0.0,0.99452,0.0,0.79135]
[1779645611221,62.95,76609.33,0.0,0.99452,0.0,0.79135]
[1779645611293,62.95,76609.27,0.0,0.99452,0.0,0.79139]
[1779645615189,62.95,76611.62,0.0,0.99453,0.0,0.78992]
[1779645616512,62.95,76611.62,0.0,0.99453,0.0,0.78992]
[1779645616724,62.95,76611.62,0.0,0.99453,0.0,0.78992]
[1779645622874,62.95,76611.87,0.0,0.99453,0.0,0.78977]
[1779645622973,62.95,76611.87,0.0,0.99453,0.0,0.78977]
[1779645622976,62.95,76612.54,0.0,0.99454,0.0,0.78935]
[1779645623173,62.95,76612.54,0.0,0.99454,0.0,0.78935]
[1779645623225,62.95,76612.54,0.0,0.99454,0.0,0.78935]
[1779645626417,62.95,76612.88,0.0,0.99454,0.0,0.78914]
[1779645633315,62.95,76611.47,0.0,0.99454,0.0,0.78874]
[1779645634943,62.95,76611.47,0.0,0.99454,0.0,0.78874]
[1779645634971,62.95,76611.47,0.0,0.99454,0.0,0.78874]
[1779645635086,62.95,76611.38,0.0,0.99454,0.0,0.7888]
[1779645635268,62.95,76611.38,0.0,0.99454,0.0,0.7888]
[1779645635473,62.95,76611.38,0.0,0.99454,0.0,0.7888]
[1779645639512,62.95,76611.2,0.0,0.99454,0.0,0.78891]
[1779645639723,62.95,76611.2,0.0,0.99454,0.0,0.78891]
[1779645641403,62.95,76611.46,0.0,0.99454,0.0,0.78875]
[1779645641481,62.95,76611.46,0.0,0.99454,0.0,0.78875]
[1779645641504,62.95,76611.72,0.0,0.99454,0.0,0.78859]
[1779645643997,62.95,76611.72,0.0,0.99454,0.0,0.78859]
[1779645644228,62.95,76611.52,0.0,0.99454,0.0,0.78871]
[1779645646406,62.95,76607.39,0.0,0.99452,0.0,0.79128]
[1779645647291,62.95,76607.39,0.0,0.99452,0.0,0.79128]
[1779645647474,62.95,76607.39,0.0,0.99452,0.0,0.79128]
[1779645647495,62.95,76606.36,0.0,0.99452,0.0,0.79193]
[1779645652927,62.95,76606.6,0.0,0.99452,0.0,0.79178]
[1779645652974,62.95,76606.6,0.0,0.99452,0.0,0.79178]
[1779645655951,62.95,76606.6,0.0,0.99452,0.0,0.79178]
[1779645657267,62.95,76607.71,0.0,0.99452,0.0,0.79108]
[1779645657473,62.95,76607.71,0.0,0.99452,0.0,0.79108]
[1779645657505,62.95,76607.71,0.0,0.99452,0.0,0.79108]
[1779645657726,62.95,76607.71,0.0,0.99452,0.0,0.79108]
[1779645657821,62.95,76609.29,0.0,0.99453,0.0,0.7901]
[1779645664532,62.95,76609.08,0.0,0.99453,0.0,0.79023]
[1779645670573,62.95,76608.72,0.0,0.99453,0.0,0.79045]
[1779645671515,62.95,76608.72,0.0,0.99453,0.0,0.79045]
[1779645671722,62.95,76608.72,0.0,0.99453,0.0,0.79045]
[1779645671809,62.95,76608.72,0.0,0.99453,0.0,0.79045]
[1779645671974,62.95,76608.72,0.0,0.99453,0.0,0.79045]
[1779645672068,62.95,76609.01,0.0,0.99453,0.0,0.79027]
[1779645672417,62.95,76609.01,0.0,0.99453,0.0,0.79027]
[1779645677623,62.95,76610.13,0.0,0.99453,0.0,0.78958]
[1779645678231,62.95,76610.13,0.0,0.99453,0.0,0.78958]
[1779645678475,62.95,76610.13,0.0,0.99453,0.0,0.78958]
[1779645678511,62.95,76610.13,0.0,0.99453,0.0,0.78958]
[1779645678729,62.95,76610.13,0.0,0.99453,0.0,0.78958]
[1779645678770,62.95,76610.36,0.0,0.99454,0.0,0.78943]
[1779645684205,62.95,76610.39,0.0,0.99454,0.0,0.78941]
[1779645684222,62.95,76610.39,0.0,0.99454,0.0,0.78941]
[1779645684513,62.95,76610.39,0.0,0.99454,0.0,0.78941]
[1779645684728,62.95,76610.39,0.0,0.99454,0.0,0.78941]
[1779645684779,62.95,76604.96,0.0,0.99451,0.0,0.7928]
[1779645689576,62.95,76604.14,0.0,0.9945,0.0,0.79331]
[1779645689722,62.95,76604.14,0.0,0.9945,0.0,0.79331]
[1779645690047,62.95,76604.14,0.0,0.9945,0.0,0.79331]
[1779645690143,62.95,76610.88,0.0,0.99454,0.0,0.78911]
[1779645690222,62.95,76610.88,0.0,0.99454,0.0,0.78911]
[1779645691721,62.95,76615.22,0.0,0.99457,0.0,0.78514]
[1779645692686,62.95,76615.22,0.0,0.99457,0.0,0.78514]
[1779645692724,62.95,76615.22,0.0,0.99457,0.0,0.78514]
[1779645692788,62.95,76626.01,0.0,0.99462,0.0,0.77848]
[1779645694022,62.95,76626.01,0.0,0.99462,0.0,0.77848]
[1779645694057,62.95,76627.24,0.0,0.99463,0.0,0.77772]
[1779645694228,62.95,76627.24,0.0,0.99463,0.0,0.77772]
[1779645700784,62.95,76626.28,0.0,0.99462,0.0,0.77831]
[1779645702034,62.95,76626.28,0.0,0.99462,0.0,0.77831]
[1779645702092,62.95,76624.27,0.0,0.99461,0.0,0.77955]
[1779645704623,62.95,76623.51,0.0,0.99461,0.0,0.78002]
[1779645704721,62.95,76623.51,0.0,0.99461,0.0,0.78002]
[1779645705037,62.95,76623.51,0.0,0.99461,0.0,0.78002]
[1779645705138,62.95,76622.09,0.0,0.9946,0.0,0.78089]
[1779645710854,62.95,76620.28,0.0,0.99459,0.0,0.78201]
[1779645712521,62.95,76620.26,0.0,0.99459,0.0,0.78202]
[1779645712727,62.95,76620.26,0.0,0.99459,0.0,0.78202]
[1779645712850,62.95,76620.26,0.0,0.99459,0.0,0.78202]
[1779645712975,62.95,76620.26,0.0,0.99459,0.0,0.78202]
[1779645713073,62.95,76619.18,0.0,0.99459,0.0,0.78269]
[1779645719916,62.95,76618.21,0.0,0.99458,0.0,0.78329]
[1779645720927,62.95,76618.21,0.0,0.99458,0.0,0.78329]
[1779645720971,62.95,76618.21,0.0,0.99458,0.0,0.78329]
[1779645721233,62.95,76618.21,0.0,0.99458,0.0,0.78329]
[1779645721020,62.95,76618.21,0.0,0.99458,0.0,0.78329]
[1779645721474,62.95,76618.21,0.0,0.99458,0.0,0.78329]
[1779645727042,62.95,76618.8,0.0,0.99459,0.0,0.78292]
[1779645735024,62.95,76619.0,0.0,0.99459,0.0,0.7828]
[1779645739975,62.95,76617.79,0.0,0.99458,0.0,0.78355]
[1779645740221,62.95,76617.79,0.0,0.99458,0.0,0.78355]
[1779645740166,62.95,76609.87,0.0,0.99454,0.0,0.78846]
[1779645740687,62.95,76609.87,0.0,0.99454,0.0,0.78846]
[1779645740730,62.95,76609.87,0.0,0.99454,0.0,0.78846]
[1779645741067,62.95,76608.48,0.0,0.99453,0.0,0.78933]
[1779645744533,62.95,76608.65,0.0,0.99454,0.0,0.78922]
[1779645744722,62.95,76608.65,0.0,0.99454,0.0,0.78922]
[1779645748971,62.95,76608.73,0.0,0.99454,0.0,0.78917]
[1779645749221,62.95,76608.73,0.0,0.99454,0.0,0.78917]
[1779645749123,62.95,76608.71,0.0,0.99454,0.0,0.78918]
[1779645750130,62.95,76608.92,0.0,0.99454,0.0,0.78905]
[1779645757179,62.95,76609.35,0.0,0.99455,0.0,0.78751]
[1779645758992,62.95,76608.69,0.0,0.99454,0.0,0.78792]
[1779645759220,62.95,76608.69,0.0,0.99454,0.0,0.78792]
[1779645764228,62.95,76609.39,0.0,0.99455,0.0,0.78748]
[1779645768168,62.95,76609.06,0.0,0.99455,0.0,0.78769]
[1779645768220,62.95,76609.06,0.0,0.99455,0.0,0.78769]
[1779645768256,62.95,76608.87,0.0,0.99455,0.0,0.78781]
[1779645768742,62.95,76608.87,0.0,0.99455,0.0,0.78781]
[1779645768974,62.95,76608.87,0.0,0.99455,0.0,0.78781]
[1779645774464,62.95,76608.87,0.0,0.99455,0.0,0.78781]
[1779645780348,62.95,76609.11,0.0,0.99455,0.0,0.78766]
[1779645780723,62.95,76609.11,0.0,0.99455,0.0,0.78766]
[1779645780802,62.95,76609.11,0.0,0.99455,0.0,0.78766]
[1779645780980,62.95,76609.11,0.0,0.99455,0.0,0.78766]
[1779645781013,62.95,76609.11,0.0,0.99455,0.0,0.78766]
[1779645785701,62.95,76609.03,0.0,0.99455,0.0,0.78771]
[1779645793432,62.95,76609.01,0.0,0.99455,0.0,0.78772]
[1779645796380,62.95,76608.07,0.0,0.99454,0.0,0.7883]
[1779645796471,62.95,76608.07,0.0,0.99454,0.0,0.7883]
[1779645796897,62.95,76608.07,0.0,0.99454,0.0,0.7883]
[1779645796971,62.95,76608.07,0.0,0.99454,0.0,0.7883]
[1779645797048,62.95,76600.98,0.0,0.99451,0.0,0.79272]
[1779645800307,62.95,76598.58,0.0,0.99449,0.0,0.79423]
[1779645800475,62.95,76598.47,0.0,0.99449,0.0,0.79429]
[1779645806523,62.95,76597.67,0.0,0.99449,0.0,0.79479]
[1779645811185,62.95,76597.97,0.0,0.99449,0.0,0.79461]
[1779645811220,62.95,76597.97,0.0,0.99449,0.0,0.79461]
[1779645813160,62.95,76597.47,0.0,0.9945,0.0,0.79364]
[1779645813220,62.95,76597.47,0.0,0.9945,0.0,0.79364]
[1779645813229,62.95,76597.8,0.0,0.9945,0.0,0.79343]
[1779645817218,62.95,76597.92,0.0,0.9945,0.0,0.79336]
[1779645817474,62.95,76599.92,0.0,0.99451,0.0,0.7921]
[1779645818609,62.95,76605.43,0.0,0.99454,0.0,0.78867]
[1779645819616,62.95,76611.12,0.0,0.99457,0.0,0.78514]
[1779645820894,62.95,76611.12,0.0,0.99457,0.0,0.78514]
[1779645820974,62.95,76611.12,0.0,0.99457,0.0,0.78514]
[1779645821133,62.95,76611.12,0.0,0.99457,0.0,0.78514]
[1779645821222,62.95,76611.12,0.0,0.99457,0.0,0.78514]
[1779645821235,62.95,76614.64,0.0,0.99458,0.0,0.78296]
[1779645826862,62.95,76614.87,0.0,0.99458,0.0,0.78281]
[1779645831700,62.95,76611.97,0.0,0.99457,0.0,0.78461]
[1779645836257,62.95,76611.43,0.0,0.99457,0.0,0.78494]
[1779645836476,62.95,76611.41,0.0,0.99457,0.0,0.78496]
[1779645836556,62.95,76611.41,0.0,0.99457,0.0,0.78496]
[1779645836724,62.95,76611.41,0.0,0.99457,0.0,0.78496]
[1779645837041,62.95,76611.41,0.0,0.99457,0.0,0.78496]
[1779645837142,62.95,76611.59,0.0,0.99457,0.0,0.78484]
[1779645839162,62.95,76609.56,0.0,0.99456,0.0,0.7861]
[1779645839220,62.95,76609.56,0.0,0.99456,0.0,0.7861]
[1779645839263,62.95,76603.48,0.0,0.99453,0.0,0.78988]
[1779645845279,62.95,76602.58,0.0,0.99452,0.0,0.79045]
[1779645849406,62.95,76602.51,0.0,0.99452,0.0,0.79049]
[1779645849476,62.95,76602.51,0.0,0.99452,0.0,0.79049]
[1779645850022,62.95,76602.51,0.0,0.99452,0.0,0.79049]
[1779645850220,62.95,76602.51,0.0,0.99452,0.0,0.79049]
[1779645850321,62.95,76602.59,0.0,0.99452,0.0,0.79044]
[1779645855712,62.95,76603.4,0.0,0.99453,0.0,0.78993]
[1779645855720,62.95,76603.4,0.0,0.99453,0.0,0.78993]
[1779645859049,62.95,76605.17,0.0,0.99454,0.0,0.78883]
[1779645859220,62.95,76605.17,0.0,0.99454,0.0,0.78883]
[1779645859321,62.95,76604.22,0.0,0.99453,0.0,0.78942]
[1779645864380,62.95,76604.7,0.0,0.99453,0.0,0.78912]
[1779645864472,62.95,76605.07,0.0,0.99454,0.0,0.78889]
[1779645868884,62.95,76604.55,0.0,0.99453,0.0,0.78922]
[1779645868979,62.95,76604.55,0.0,0.99453,0.0,0.78922]
[1779645869138,62.95,76604.55,0.0,0.99453,0.0,0.78922]
[1779645869220,62.95,76604.55,0.0,0.99453,0.0,0.78922]
[1779645869240,62.95,76602.82,0.0,0.99452,0.0,0.7903]
[1779645869967,62.95,76599.96,0.0,0.99451,0.0,0.79208]
[1779645875007,62.95,76599.48,0.0,0.99452,0.0,0.7911]
[1779645880038,62.95,76595.62,0.0,0.9945,0.0,0.79351]
[1779645881121,62.95,76595.62,0.0,0.9945,0.0,0.79351]
[1779645881221,62.95,76595.62,0.0,0.9945,0.0,0.79351]
[1779645881823,62.95,76595.56,0.0,0.9945,0.0,0.79355]
[1779645881973,62.95,76595.56,0.0,0.9945,0.0,0.79355]
[1779645882071,62.95,76595.56,0.0,0.9945,0.0,0.79355]
[1779645887073,62.95,76594.21,0.0,0.99449,0.0,0.79439]
[1779645887222,62.95,76594.21,0.0,0.99449,0.0,0.79439]
[1779645893129,62.95,76591.89,0.0,0.99448,0.0,0.79585]
[1779645893691,62.95,76591.89,0.0,0.99448,0.0,0.79585]
[1779645893720,62.95,76591.89,0.0,0.99448,0.0,0.79585]
[1779645894516,62.95,76591.05,0.0,0.99447,0.0,0.79637]
[1779645894722,62.95,76591.05,0.0,0.99447,0.0,0.79637]
[1779645895143,62.95,76590.04,0.0,0.99447,0.0,0.79701]
[1779645899302,62.95,76589.24,0.0,0.99447,0.0,0.79751]
[1779645904941,62.95,76590.49,0.0,0.99447,0.0,0.79673]
[1779645904973,62.95,76590.49,0.0,0.99447,0.0,0.79673]
[1779645905214,62.95,76590.57,0.0,0.99447,0.0,0.79668]
[1779645907230,62.95,76593.1,0.0,0.99448,0.0,0.79509]
[1779645912266,62.95,76594.7,0.0,0.99449,0.0,0.79409]
[1779645918309,62.95,76595.46,0.0,0.9945,0.0,0.79361]
[1779645923347,62.95,76595.53,0.0,0.9945,0.0,0.79357]
[1779645926503,62.95,76595.51,0.0,0.9945,0.0,0.79358]
[1779645926724,62.95,76595.51,0.0,0.9945,0.0,0.79358]
[1779645932411,62.95,76596.16,0.0,0.99451,0.0,0.79189]
[1779645933440,62.95,76596.16,0.0,0.99451,0.0,0.79189]
[1779645933471,62.95,76597.38,0.0,0.99451,0.0,0.79113]
[1779645934425,62.95,76597.41,0.0,0.99451,0.0,0.79111]
[1779645936721,62.95,76597.98,0.0,0.99452,0.0,0.79075]
[1779645937420,62.95,76597.98,0.0,0.99452,0.0,0.79075]
[1779645937446,62.95,76597.94,0.0,0.99452,0.0,0.79078]
[1779645937471,62.95,76597.94,0.0,0.99452,0.0,0.79078]
[1779645942647,62.95,76597.41,0.0,0.99451,0.0,0.79111]
[1779645942721,62.95,76597.41,0.0,0.99451,0.0,0.79111]
[1779645946347,62.95,76597.28,0.0,0.99451,0.0,0.79119]
[1779645946465,62.95,76597.28,0.0,0.99451,0.0,0.79119]
[1779645946470,62.95,76597.28,0.0,0.99451,0.0,0.79119]
[1779645946420,62.95,76593.8,0.0,0.9945,0.0,0.79337]
[1779645951887,62.95,76592.22,0.0,0.99449,0.0,0.79436]
[1779645951973,62.95,76592.22,0.0,0.99449,0.0,0.79436]
[1779645952115,62.95,76592.22,0.0,0.99449,0.0,0.79436]
[1779645952222,62.95,76592.22,0.0,0.99449,0.0,0.79436]
[1779645952321,62.95,76592.4,0.0,0.99449,0.0,0.79424]
[1779645957952,62.95,76590.2,0.0,0.99448,0.0,0.79562]
[1779645961701,62.95,76572.38,0.0,0.99439,1e-05,0.80687]
[1779645962636,62.95,76552.52,0.0,0.99429,1e-05,0.81956]
[1779645963643,62.95,76546.11,0.0,0.99426,1e-05,0.82369]
[1779645968232,62.95,76545.96,0.0,0.99425,1e-05,0.82379]
[1779645968470,62.95,76545.96,0.0,0.99425,1e-05,0.82379]
[1779645968333,62.95,76545.96,0.0,0.99425,1e-05,0.82379]
[1779645968524,62.95,76545.96,0.0,0.99425,1e-05,0.82379]
[1779645968727,62.95,76545.96,0.0,0.99425,1e-05,0.82379]
[1779645969401,62.95,76545.96,0.0,0.99425,1e-05,0.82379]
[1779645971700,62.95,76551.67,0.0,0.99428,1e-05,0.82011]
[1779645972707,62.95,76556.39,0.0,0.99431,1e-05,0.81707]
[1779645973714,62.95,76558.97,0.0,0.99432,1e-05,0.81542]
[1779645974721,62.95,76561.6,0.0,0.99433,1e-05,0.81373]
[1779645977744,62.95,76565.53,0.0,0.99435,1e-05,0.81122]
[1779645980765,62.95,76562.65,0.0,0.99434,1e-05,0.81306]
[1779645983469,62.95,76562.72,0.0,0.99434,1e-05,0.81302]
[1779645983497,62.95,76560.27,0.0,0.99433,1e-05,0.81459]
[1779645983719,62.95,76560.27,0.0,0.99433,1e-05,0.81459]
[1779645984548,62.95,76559.73,0.0,0.99433,1e-05,0.81493]
[1779645984721,62.95,76559.73,0.0,0.99433,1e-05,0.81493]
[1779645989831,62.95,76558.48,0.0,0.99432,1e-05,0.81573]
[1779645990700,62.95,76558.48,0.0,0.99432,1e-05,0.81573]
[1779645990722,62.95,76558.48,0.0,0.99432,1e-05,0.81573]
[1779645990866,62.95,76558.48,0.0,0.99432,1e-05,0.81573]
[1779645990981,62.95,76558.48,0.0,0.99432,1e-05,0.81573]
[1779645991028,62.95,76558.66,0.0,0.99433,1e-05,0.81431]
[1779645991844,62.95,76563.45,0.0,0.99435,1e-05,0.81125]
[1779645992851,62.95,76566.42,0.0,0.99437,1e-05,0.80935]
[1779645996629,62.95,76567.3,0.0,0.99437,1e-05,0.80879]
[1779645996722,62.95,76567.3,0.0,0.99437,1e-05,0.80879]
[1779645996785,62.95,76567.3,0.0,0.99437,1e-05,0.80879]
[1779645996970,62.95,76567.3,0.0,0.99437,1e-05,0.80879]
[1779645997071,62.95,76566.97,0.0,0.99437,1e-05,0.809]
[1779646003930,62.95,76567.43,0.0,0.99437,1e-05,0.80871]
[1779646006805,62.95,76567.37,0.0,0.99437,1e-05,0.80875]
[1779646006971,62.95,76567.37,0.0,0.99437,1e-05,0.80875]
[1779646007284,62.95,76567.37,0.0,0.99437,1e-05,0.80875]
[1779646007471,62.95,76567.37,0.0,0.99437,1e-05,0.80875]
[1779646007386,62.95,76567.44,0.0,0.99437,1e-05,0.8087]
[1779646007781,62.95,76567.44,0.0,0.99437,1e-05,0.8087]
[1779646015359,62.95,76569.38,0.0,0.99438,1e-05,0.80747]
[1779646020866,62.95,76567.53,0.0,0.99437,1e-05,0.80865]
[1779646020973,62.95,76567.53,0.0,0.99437,1e-05,0.80865]
[1779646021100,62.95,76567.53,0.0,0.99437,1e-05,0.80865]
[1779646021227,62.95,76567.53,0.0,0.99437,1e-05,0.80865]
[1779646021324,62.95,76567.54,0.0,0.99437,1e-05,0.80864]
[1779646028098,62.95,76570.7,0.0,0.99439,1e-05,0.80663]
[1779646031103,62.95,76571.27,0.0,0.99439,1e-05,0.80627]
[1779646031221,62.95,76571.27,0.0,0.99439,1e-05,0.80627]
[1779646031310,62.95,76571.27,0.0,0.99439,1e-05,0.80627]
[1779646031472,62.95,76571.27,0.0,0.99439,1e-05,0.80627]
[1779646031545,62.95,76571.59,0.0,0.99439,1e-05,0.80607]
[1779646037161,62.95,76572.97,0.0,0.9944,1e-05,0.80519]
[1779646041411,62.95,76573.01,0.0,0.9944,1e-05,0.80517]
[1779646041469,62.95,76573.01,0.0,0.9944,1e-05,0.80517]
[1779646049245,62.95,76572.93,0.0,0.9944,1e-05,0.80522]
[1779646050767,62.95,76572.93,0.0,0.9944,1e-05,0.80522]
[1779646050972,62.95,76572.93,0.0,0.9944,1e-05,0.80522]
[1779646051036,62.95,76572.93,0.0,0.9944,1e-05,0.80522]
[1779646051221,62.95,76572.93,0.0,0.9944,1e-05,0.80522]
[1779646051259,62.95,76572.64,0.0,0.99441,1e-05,0.8041]
[1779646056316,62.95,76572.73,0.0,0.99441,1e-05,0.80405]
[1779646065357,62.95,76572.99,0.0,0.99441,1e-05,0.80388]
[1779646068081,62.95,76572.99,0.0,0.99441,1e-05,0.80388]
[1779646068111,62.95,76572.99,0.0,0.99441,1e-05,0.80388]
[1779646068221,62.95,76572.99,0.0,0.99441,1e-05,0.80388]
[1779646068321,62.95,76572.99,0.0,0.99441,1e-05,0.80388]
[1779646072406,62.95,76576.15,0.0,0.99443,1e-05,0.80188]
[1779646073423,62.95,76576.15,0.0,0.99443,1e-05,0.80188]
[1779646073471,62.95,76576.15,0.0,0.99443,1e-05,0.80188]
[1779646073552,62.95,76580.92,0.0,0.99445,1e-05,0.79888]
[1779646073682,62.95,76580.92,0.0,0.99445,1e-05,0.79888]
[1779646073722,62.95,76580.92,0.0,0.99445,1e-05,0.79888]
[1779646077441,62.95,76584.09,0.0,0.99447,0.0,0.79688]
[1779646083483,62.95,76585.09,0.0,0.99447,0.0,0.79625]
[1779646084490,62.95,76587.77,0.0,0.99448,0.0,0.79457]
[1779646087716,62.95,76588.9,0.0,0.99449,0.0,0.79386]
[1779646087721,62.95,76588.9,0.0,0.99449,0.0,0.79386]
[1779646088018,62.95,76588.9,0.0,0.99449,0.0,0.79386]
[1779646088222,62.95,76588.9,0.0,0.99449,0.0,0.79386]
[1779646088518,62.95,76588.69,0.0,0.99449,0.0,0.794]
[1779646090532,62.95,76590.91,0.0,0.9945,0.0,0.79261]
[1779646092546,62.95,76593.95,0.0,0.99451,0.0,0.79071]
[1779646092892,62.95,76593.95,0.0,0.99451,0.0,0.79071]
[1779646099595,62.95,76593.98,0.0,0.99451,0.0,0.79069]
[1779646102093,62.95,76593.96,0.0,0.99451,0.0,0.7907]
[1779646102223,62.95,76593.96,0.0,0.99451,0.0,0.7907]
[1779646102351,62.95,76593.96,0.0,0.99451,0.0,0.7907]
[1779646102473,62.95,76593.96,0.0,0.99451,0.0,0.7907]
[1779646102616,62.95,76593.84,0.0,0.99451,0.0,0.79078]
[1779646107650,62.95,76595.18,0.0,0.99452,0.0,0.78994]
[1779646108870,62.95,76595.18,0.0,0.99452,0.0,0.78994]
[1779646108971,62.95,76595.18,0.0,0.99452,0.0,0.78994]
[1779646112686,62.95,76593.34,0.0,0.99452,0.0,0.78981]
[1779646114543,62.95,76593.34,0.0,0.99452,0.0,0.78981]
[1779646114642,62.95,76592.6,0.0,0.99452,0.0,0.79027]
[1779646114723,62.95,76592.6,0.0,0.99452,0.0,0.79027]
[1779646114767,62.95,76592.6,0.0,0.99452,0.0,0.79027]
[1779646114974,62.95,76592.6,0.0,0.99452,0.0,0.79027]
[1779646115072,62.95,76592.64,0.0,0.99452,0.0,0.79024]
[1779646119398,62.95,76592.69,0.0,0.99452,0.0,0.79021]
[1779646126929,62.95,76592.88,0.0,0.99452,0.0,0.79009]
[1779646126970,62.95,76592.88,0.0,0.99452,0.0,0.79009]
[1779646127184,62.95,76592.88,0.0,0.99452,0.0,0.79009]
[1779646127222,62.95,76592.88,0.0,0.99452,0.0,0.79009]
[1779646127233,62.95,76598.24,0.0,0.99454,0.0,0.78676]
[1779646127792,62.95,76603.01,0.0,0.99457,0.0,0.78379]
[1779646132827,62.95,76604.07,0.0,0.99457,0.0,0.78314]
[1779646135576,62.95,76602.58,0.0,0.99457,0.0,0.78406]
[1779646135677,62.95,76602.48,0.0,0.99457,0.0,0.78412]
[1779646135721,62.95,76602.48,0.0,0.99457,0.0,0.78412]
[1779646135919,62.95,76602.48,0.0,0.99457,0.0,0.78412]
[1779646135972,62.95,76602.48,0.0,0.99457,0.0,0.78412]
[1779646136069,62.95,76602.74,0.0,0.99457,0.0,0.78396]
[1779646141940,62.95,76603.33,0.0,0.99457,0.0,0.7836]
[1779646141972,62.95,76603.33,0.0,0.99457,0.0,0.7836]
[1779646145063,62.95,76603.92,0.0,0.99457,0.0,0.78323]
[1779646155009,62.95,76603.84,0.0,0.99457,0.0,0.78328]
[1779646157777,62.95,76602.96,0.0,0.99457,0.0,0.78383]
[1779646157974,62.95,76602.96,0.0,0.99457,0.0,0.78383]
[1779646158181,62.95,76602.96,0.0,0.99457,0.0,0.78383]
[1779646158224,62.95,76602.96,0.0,0.99457,0.0,0.78383]
[1779646158276,62.95,76602.96,0.0,0.99457,0.0,0.78383]
[1779646166326,62.95,76602.93,0.0,0.99457,0.0,0.78384]
[1779646166472,62.95,76602.93,0.0,0.99457,0.0,0.78384]
[1779646166645,62.95,76602.93,0.0,0.99457,0.0,0.78384]
[1779646166649,62.95,76600.53,0.0,0.99456,0.0,0.78533]
[1779646166725,62.95,76600.53,0.0,0.99456,0.0,0.78533]
[1779646167088,62.95,76596.65,0.0,0.99454,0.0,0.78774]
[1779646172181,62.95,76596.29,0.0,0.99454,0.0,0.78669]
[1779646172220,62.95,76596.29,0.0,0.99454,0.0,0.78669]
[1779646172421,62.95,76596.29,0.0,0.99454,0.0,0.78669]
[1779646172470,62.95,76596.29,0.0,0.99454,0.0,0.78669]
[1779646172522,62.95,76592.79,0.0,0.99453,0.0,0.78887]
[1779646177442,62.95,76593.54,0.0,0.99453,0.0,0.7884]
[1779646177471,62.95,76593.54,0.0,0.99453,0.0,0.7884]
[1779646179925,62.95,76594.09,0.0,0.99453,0.0,0.78806]
[1779646185213,62.95,76595.19,0.0,0.99454,0.0,0.78737]
[1779646191255,62.95,76595.91,0.0,0.99454,0.0,0.78693]
[1779646194422,62.95,76596.38,0.0,0.99454,0.0,0.78663]
[1779646194472,62.95,76596.38,0.0,0.99454,0.0,0.78663]
[1779646194642,62.95,76596.38,0.0,0.99454,0.0,0.78663]
[1779646194997,62.95,76596.38,0.0,0.99454,0.0,0.78663]
[1779646195222,62.95,76596.38,0.0,0.99454,0.0,0.78663]
[1779646196290,62.95,76598.85,0.0,0.99456,0.0,0.7851]
[1779646198304,62.95,76600.49,0.0,0.99456,0.0,0.78408]
[1779646203339,62.95,76599.78,0.0,0.99456,0.0,0.78452]
[1779646205245,62.95,76599.78,0.0,0.99456,0.0,0.78452]
[1779646205472,62.95,76599.78,0.0,0.99456,0.0,0.78452]
[1779646205628,62.95,76599.78,0.0,0.99456,0.0,0.78452]
[1779646205723,62.95,76599.78,0.0,0.99456,0.0,0.78452]
[1779646205668,62.95,76602.02,0.0,0.99457,0.0,0.78313]
[1779646206360,62.95,76603.72,0.0,0.99458,0.0,0.78208]
[1779646211395,62.95,76604.31,0.0,0.99458,0.0,0.78172]
[1779646213623,62.95,76603.56,0.0,0.99458,0.0,0.78218]
[1779646213721,62.95,76603.56,0.0,0.99458,0.0,0.78218]
[1779646213682,62.95,76603.55,0.0,0.99458,0.0,0.78219]
[1779646213950,62.95,76603.55,0.0,0.99458,0.0,0.78219]
[1779646213973,62.95,76603.55,0.0,0.99458,0.0,0.78219]
[1779646213822,62.95,76603.55,0.0,0.99458,0.0,0.78219]
[1779646216431,62.95,76598.76,0.0,0.99456,0.0,0.78516]
[1779646217100,62.95,76598.76,0.0,0.99456,0.0,0.78516]
[1779646217224,62.95,76598.76,0.0,0.99456,0.0,0.78516]
[1779646219452,62.95,76601.43,0.0,0.99457,0.0,0.7835]
[1779646220636,62.95,76601.43,0.0,0.99457,0.0,0.7835]
[1779646220719,62.95,76601.43,0.0,0.99457,0.0,0.7835]
[1779646220697,62.95,76601.46,0.0,0.99457,0.0,0.78348]
[1779646221466,62.95,76601.6,0.0,0.99457,0.0,0.78339]
[1779646226502,62.95,76602.56,0.0,0.99457,0.0,0.7828]
[1779646227462,62.95,76602.56,0.0,0.99457,0.0,0.7828]
[1779646227470,62.95,76602.56,0.0,0.99457,0.0,0.7828]
[1779646232546,62.95,76602.52,0.0,0.99458,0.0,0.78155]
[1779646236149,62.95,76601.58,0.0,0.99458,0.0,0.78213]
[1779646236672,62.95,76601.58,0.0,0.99458,0.0,0.78213]
[1779646236723,62.95,76601.58,0.0,0.99458,0.0,0.78213]
[1779646236773,62.95,76601.44,0.0,0.99458,0.0,0.78222]
[1779646242228,62.95,76601.46,0.0,0.99458,0.0,0.78221]
[1779646244048,62.95,76602.04,0.0,0.99458,0.0,0.78185]
[1779646244776,62.95,76602.04,0.0,0.99458,0.0,0.78185]
[1779646244976,62.95,76601.81,0.0,0.99458,0.0,0.78199]
[1779646246720,62.95,76601.81,0.0,0.99458,0.0,0.78199]
[1779646246821,62.95,76602.6,0.0,0.99458,0.0,0.7815]
[1779646254299,62.95,76602.66,0.0,0.99458,0.0,0.78147]
[1779646255708,62.95,76604.58,0.0,0.99459,0.0,0.78028]
[1779646255941,62.95,76604.58,0.0,0.99459,0.0,0.78028]
[1779646255974,62.95,76604.58,0.0,0.99459,0.0,0.78028]
[1779646256715,62.95,76606.19,0.0,0.9946,0.0,0.77929]
[1779646258729,62.95,76608.07,0.0,0.99461,0.0,0.77813]
[1779646259736,62.95,76609.13,0.0,0.99462,0.0,0.77747]
[1779646260542,62.95,76609.13,0.0,0.99462,0.0,0.77747]
[1779646260734,62.95,76609.13,0.0,0.99462,0.0,0.77747]
[1779646260743,62.95,76611.46,0.0,0.99463,0.0,0.77604]
[1779646261750,62.95,76615.13,0.0,0.99464,0.0,0.77379]
[1779646262757,62.95,76616.5,0.0,0.99465,0.0,0.77295]
[1779646266721,62.95,76616.49,0.0,0.99465,0.0,0.77295]
[1779646266747,62.95,76616.49,0.0,0.99465,0.0,0.77295]
[1779646269303,62.95,76616.39,0.0,0.99465,0.0,0.77302]
[1779646269470,62.95,76616.39,0.0,0.99465,0.0,0.77302]
[1779646274841,62.95,76615.74,0.0,0.99465,0.0,0.77341]
[1779646276439,62.95,76615.74,0.0,0.99465,0.0,0.77341]
[1779646276473,62.95,76615.74,0.0,0.99465,0.0,0.77341]
[1779646276573,62.95,76615.74,0.0,0.99465,0.0,0.77341]
[1779646277036,62.95,76615.74,0.0,0.99465,0.0,0.77341]
[1779646277222,62.95,76615.74,0.0,0.99465,0.0,0.77341]
[1779646277862,62.95,76611.56,0.0,0.99463,0.0,0.77598]
[1779646279728,62.95,76608.69,0.0,0.99461,0.0,0.77774]
[1779646283609,62.95,76608.43,0.0,0.99461,0.0,0.7779]
[1779646283724,62.95,76608.43,0.0,0.99461,0.0,0.7779]
[1779646284862,62.95,76605.81,0.0,0.9946,0.0,0.77952]
[1779646284973,62.95,76605.81,0.0,0.9946,0.0,0.77952]
[1779646285073,62.95,76602.8,0.0,0.99458,0.0,0.78138]
[1779646288410,62.95,76603.43,0.0,0.99459,0.0,0.78099]
[1779646288470,62.95,76603.43,0.0,0.99459,0.0,0.78099]
[1779646294380,62.95,76603.35,0.0,0.9946,0.0,0.77977]
[1779646300222,62.95,76603.49,0.0,0.9946,0.0,0.77968]
[1779646302664,62.95,76603.5,0.0,0.9946,0.0,0.77968]
[1779646302722,62.95,76603.5,0.0,0.9946,0.0,0.77968]
[1779646302805,62.95,76606.62,0.0,0.99461,0.0,0.77775]
[1779646304695,62.95,76609.03,0.0,0.99462,0.0,0.77627]
[1779646304721,62.95,76609.03,0.0,0.99462,0.0,0.77627]
[1779646304755,62.95,76607.11,0.0,0.99461,0.0,0.77745]
[1779646305055,62.95,76607.11,0.0,0.99461,0.0,0.77745]
[1779646305224,62.95,76607.11,0.0,0.99461,0.0,0.77745]
[1779646305319,62.95,76601.92,0.0,0.99459,0.0,0.78065]
[1779646309084,62.95,76599.06,0.0,0.99457,0.0,0.78242]
[1779646311563,62.95,76598.75,0.0,0.99457,0.0,0.78261]
[1779646311723,62.95,76598.75,0.0,0.99457,0.0,0.78261]
[1779646312189,62.95,76598.78,0.0,0.99457,0.0,0.78259]
[1779646312226,62.95,76598.78,0.0,0.99457,0.0,0.78259]
[1779646312275,62.95,76598.71,0.0,0.99457,0.0,0.78264]
[1779646318147,62.95,76599.45,0.0,0.99458,0.0,0.78218]
[1779646320914,62.95,76599.45,0.0,0.99458,0.0,0.78218]
[1779646320970,62.95,76599.45,0.0,0.99458,0.0,0.78218]
[1779646321168,62.95,76602.48,0.0,0.99459,0.0,0.7803]
[1779646322175,62.95,76612.36,0.0,0.99464,0.0,0.77422]
[1779646323215,62.95,76612.36,0.0,0.99464,0.0,0.77422]
[1779646323220,62.95,76612.36,0.0,0.99464,0.0,0.77422]
[1779646323735,62.95,76612.36,0.0,0.99464,0.0,0.77422]
[1779646323824,62.95,76615.74,0.0,0.99466,0.0,0.77215]
[1779646323974,62.95,76615.74,0.0,0.99466,0.0,0.77215]
[1779646327210,62.95,76612.52,0.0,0.99464,0.0,0.77412]
[1779646328759,62.95,76612.52,0.0,0.99464,0.0,0.77412]
[1779646328976,62.95,76613.37,0.0,0.99464,0.0,0.7736]
[1779646334260,62.95,76611.46,0.0,0.99464,0.0,0.77478]
[1779646337761,62.95,76612.57,0.0,0.99464,0.0,0.77409]
[1779646337974,62.95,76612.25,0.0,0.99464,0.0,0.77429]
[1779646339327,62.95,76611.82,0.0,0.99464,0.0,0.77455]
[1779646339472,62.95,76611.82,0.0,0.99464,0.0,0.77455]
[1779646339492,62.95,76612.23,0.0,0.99464,0.0,0.7743]
[1779646346422,62.95,76612.34,0.0,0.99464,0.0,0.77424]
[1779646352388,62.95,76614.02,0.0,0.99466,0.0,0.77194]
[1779646353338,62.95,76614.02,0.0,0.99466,0.0,0.77194]
[1779646353472,62.95,76614.02,0.0,0.99466,0.0,0.77194]
[1779646354402,62.95,76617.82,0.0,0.99467,0.0,0.76962]
[1779646355446,62.95,76617.82,0.0,0.99467,0.0,0.76962]
[1779646355471,62.95,76617.82,0.0,0.99467,0.0,0.76962]
[1779646355550,62.95,76620.69,0.0,0.99469,0.0,0.76787]
[1779646358988,62.95,76620.31,0.0,0.99469,0.0,0.7681]
[1779646359223,62.95,76620.31,0.0,0.99469,0.0,0.7681]
[1779646364473,62.95,76621.54,0.0,0.99469,0.0,0.76735]
[1779646367494,62.95,76624.27,0.0,0.99471,0.0,0.76569]
[1779646369517,62.95,76626.72,0.0,0.99472,0.0,0.7642]
[1779646369722,62.95,76626.72,0.0,0.99472,0.0,0.7642]
[1779646369744,62.95,76627.61,0.0,0.99472,0.0,0.76366]
[1779646370724,62.95,76627.61,0.0,0.99472,0.0,0.76366]
[1779646375549,62.95,76630.59,0.0,0.99474,0.0,0.76186]
[1779646378827,62.95,76631.9,0.0,0.99474,0.0,0.76106]
[1779646378837,62.95,76634.28,0.0,0.99475,0.0,0.75963]
[1779646378971,62.95,76634.28,0.0,0.99475,0.0,0.75963]
[1779646379008,62.95,76634.28,0.0,0.99475,0.0,0.75963]
[1779646379219,62.95,76634.28,0.0,0.99475,0.0,0.75963]
[1779646381725,62.95,76635.1,0.0,0.99476,0.0,0.75913]
[1779646386343,62.95,76636.31,0.0,0.99476,0.0,0.7584]
[1779646386472,62.95,76636.31,0.0,0.99476,0.0,0.7584]
[1779646386732,62.95,76636.31,0.0,0.99476,0.0,0.7584]
[1779646386822,62.95,76636.31,0.0,0.99476,0.0,0.7584]
[1779646386975,62.95,76636.31,0.0,0.99476,0.0,0.7584]
[1779646392669,62.95,76638.77,0.0,0.99477,0.0,0.75692]
[1779646393562,62.95,76638.77,0.0,0.99477,0.0,0.75692]
[1779646393721,62.95,76638.77,0.0,0.99477,0.0,0.75692]
[1779646393821,62.95,76638.77,0.0,0.99477,0.0,0.75692]
[1779646393822,62.95,76639.29,0.0,0.99478,0.0,0.75661]
[1779646393970,62.95,76639.29,0.0,0.99478,0.0,0.75661]
[1779646395690,62.95,76645.96,0.0,0.99481,0.0,0.7526]
[1779646396697,62.95,76653.17,0.0,0.99484,0.0,0.7483]
[1779646397529,62.95,76653.17,0.0,0.99484,0.0,0.7483]
[1779646397726,62.95,76653.17,0.0,0.99484,0.0,0.7483]
[1779646397774,62.95,76653.17,0.0,0.99484,0.0,0.7483]
[1779646397875,62.95,76653.17,0.0,0.99484,0.0,0.7483]
[1779646397972,62.95,76653.17,0.0,0.99484,0.0,0.7483]
[1779646403746,62.95,76653.83,0.0,0.99485,0.0,0.7479]
[1779646405760,62.95,76657.29,0.0,0.99486,0.0,0.74584]
[1779646409788,62.95,76660.41,0.0,0.99488,0.0,0.74399]
[1779646410795,62.95,76662.89,0.0,0.99489,0.0,0.74252]
[1779646412047,62.95,76663.57,0.0,0.9949,0.0,0.74089]
[1779646412223,62.95,76663.57,0.0,0.9949,0.0,0.74089]
[1779646412809,62.95,76663.41,0.0,0.9949,0.0,0.74099]
[1779646413182,62.95,76663.41,0.0,0.9949,0.0,0.74099]
[1779646413219,62.95,76663.41,0.0,0.9949,0.0,0.74099]
[1779646419858,62.95,76665.3,0.0,0.99491,0.0,0.73987]
[1779646423465,62.95,76665.61,0.0,0.99491,0.0,0.73969]
[1779646423472,62.95,76665.61,0.0,0.99491,0.0,0.73969]
[1779646423886,62.95,76666.35,0.0,0.99491,0.0,0.73925]
[1779646424607,62.95,76666.35,0.0,0.99491,0.0,0.73925]
[1779646424720,62.95,76666.35,0.0,0.99491,0.0,0.73925]
[1779646424893,62.95,76672.51,0.0,0.99494,0.0,0.73563]
[1779646425900,62.95,76676.92,0.0,0.99496,0.0,0.73304]
[1779646426907,62.95,76679.94,0.0,0.99497,0.0,0.73127]
[1779646427481,62.95,76679.94,0.0,0.99497,0.0,0.73127]
[1779646427724,62.95,76679.94,0.0,0.99497,0.0,0.73127]
[1779646430936,62.95,76682.31,0.0,0.99499,0.0,0.72989]
[1779646435848,62.95,76684.38,0.0,0.995,0.0,0.72868]
[1779646435973,62.95,76684.38,0.0,0.995,0.0,0.72868]
[1779646435972,62.95,76684.18,0.0,0.99499,0.0,0.7288]
[1779646436288,62.95,76684.18,0.0,0.99499,0.0,0.7288]
[1779646436473,62.95,76684.18,0.0,0.99499,0.0,0.7288]
[1779646440040,62.95,76681.25,0.0,0.99498,0.0,0.73051]
[1779646441183,62.95,76681.25,0.0,0.99498,0.0,0.73051]
[1779646441416,62.95,76681.25,0.0,0.99498,0.0,0.73051]
[1779646441437,62.95,76678.69,0.0,0.99497,0.0,0.732]
[1779646443069,62.95,76678.05,0.0,0.99497,0.0,0.73238]
[1779646443310,62.95,76678.05,0.0,0.99497,0.0,0.73238]
[1779646446048,62.95,76674.81,0.0,0.99495,0.0,0.73428]
[1779646447466,62.95,76674.81,0.0,0.99495,0.0,0.73428]
[1779646447703,62.95,76674.81,0.0,0.99495,0.0,0.73428]
[1779646447786,62.95,76672.34,0.0,0.99494,0.0,0.73573]
[1779646448063,62.95,76665.36,0.0,0.99491,0.0,0.73984]
[1779646449070,62.95,76658.98,0.0,0.99488,0.0,0.74361]
[1779646451629,62.95,76659.82,0.0,0.99488,0.0,0.74311]
[1779646451693,62.95,76655.87,0.0,0.99486,0.0,0.74546]
[1779646454108,62.95,76651.94,0.0,0.99485,0.0,0.7478]
[1779646458271,62.95,76649.66,0.0,0.99483,0.0,0.74915]
[1779646458469,62.95,76649.66,0.0,0.99483,0.0,0.74915]
[1779646464178,62.95,76645.29,0.0,0.99481,0.0,0.75177]
[1779646466803,62.95,76645.37,0.0,0.99481,0.0,0.75172]
[1779646466974,62.95,76645.37,0.0,0.99481,0.0,0.75172]
[1779646466824,62.95,76645.37,0.0,0.99481,0.0,0.75172]
[1779646467146,62.95,76645.37,0.0,0.99481,0.0,0.75172]
[1779646467229,62.95,76645.37,0.0,0.99481,0.0,0.75172]
[1779646467305,62.95,76645.51,0.0,0.99481,0.0,0.75163]
[1779646473241,62.95,76645.78,0.0,0.99482,0.0,0.75024]
[1779646478276,62.95,76645.66,0.0,0.99482,0.0,0.75031]
[1779646483311,62.95,76645.8,0.0,0.99482,0.0,0.75022]
[1779646488329,62.95,76645.58,0.0,0.99482,0.0,0.75035]
[1779646488471,62.95,76645.58,0.0,0.99482,0.0,0.75035]
[1779646488838,62.95,76645.58,0.0,0.99482,0.0,0.75035]
[1779646488974,62.95,76645.58,0.0,0.99482,0.0,0.75035]
[1779646488932,62.95,76645.8,0.0,0.99482,0.0,0.75022]
[1779646496402,62.95,76645.8,0.0,0.99482,0.0,0.75022]
[1779646499427,62.95,76649.51,0.0,0.99484,0.0,0.74801]
[1779646500767,62.95,76649.51,0.0,0.99484,0.0,0.74801]
[1779646500975,62.95,76649.51,0.0,0.99484,0.0,0.74801]
[1779646500825,62.95,76651.9,0.0,0.99485,0.0,0.74659]
[1779646501062,62.95,76651.9,0.0,0.99485,0.0,0.74659]
[1779646501225,62.95,76651.9,0.0,0.99485,0.0,0.74659]
[1779646501441,62.95,76650.41,0.0,0.99485,0.0,0.74747]
[1779646503261,62.95,76650.06,0.0,0.99484,0.0,0.74768]
[1779646508490,62.95,76647.36,0.0,0.99483,0.0,0.74929]
[1779646513396,62.95,76647.84,0.0,0.99483,0.0,0.74901]
[1779646513471,62.95,76647.84,0.0,0.99483,0.0,0.74901]
[1779646513916,62.95,76647.84,0.0,0.99483,0.0,0.74901]
[1779646513973,62.95,76647.84,0.0,0.99483,0.0,0.74901]
[1779646514011,62.95,76647.84,0.0,0.99483,0.0,0.74901]
[1779646523596,62.95,76648.13,0.0,0.99484,0.0,0.74883]
[1779646528632,62.95,76648.67,0.0,0.99484,0.0,0.74851]
[1779646534674,62.95,76649.24,0.0,0.99485,0.0,0.74694]
[1779646535296,62.95,76649.24,0.0,0.99485,0.0,0.74694]
[1779646535473,62.95,76649.24,0.0,0.99485,0.0,0.74694]
[1779646535575,62.95,76649.24,0.0,0.99485,0.0,0.74694]
[1779646535723,62.95,76649.24,0.0,0.99485,0.0,0.74694]
[1779646535790,62.95,76649.24,0.0,0.99485,0.0,0.74694]
[1779646542729,62.95,76651.36,0.0,0.99486,0.0,0.74568]
[1779646543286,62.95,76651.36,0.0,0.99486,0.0,0.74568]
[1779646543472,62.95,76651.36,0.0,0.99486,0.0,0.74568]
[1779646543695,62.95,76651.36,0.0,0.99486,0.0,0.74568]
[1779646543724,62.95,76651.36,0.0,0.99486,0.0,0.74568]
[1779646543737,62.95,76652.51,0.0,0.99486,0.0,0.74499]
[1779646544431,62.95,76652.51,0.0,0.99486,0.0,0.74499]
[1779646549779,62.95,76655.52,0.0,0.99488,0.0,0.74321]
[1779646554628,62.95,76657.47,0.0,0.99489,0.0,0.74205]
[1779646554723,62.95,76657.47,0.0,0.99489,0.0,0.74205]
[1779646554989,62.95,76657.47,0.0,0.99489,0.0,0.74205]
[1779646555002,62.95,76659.69,0.0,0.9949,0.0,0.74074]
[1779646555220,62.95,76659.69,0.0,0.9949,0.0,0.74074]
[1779646555821,62.95,76663.02,0.0,0.99491,0.0,0.73877]
[1779646560857,62.95,76664.33,0.0,0.99492,0.0,0.738]
[1779646561673,62.95,76664.33,0.0,0.99492,0.0,0.738]
[1779646561725,62.95,76664.33,0.0,0.99492,0.0,0.738]
[1779646563878,62.95,76656.63,0.0,0.99488,0.0,0.74255]
[1779646564885,62.95,76654.08,0.0,0.99487,0.0,0.74406]
[1779646565442,62.95,76654.08,0.0,0.99487,0.0,0.74406]
[1779646565474,62.95,76654.08,0.0,0.99487,0.0,0.74406]
[1779646565979,62.95,76654.08,0.0,0.99487,0.0,0.74406]
[1779646566000,62.95,76653.85,0.0,0.99487,0.0,0.7442]
[1779646566226,62.95,76653.85,0.0,0.99487,0.0,0.7442]
[1779646571934,62.95,76646.55,0.0,0.99484,0.0,0.74854]
[1779646572497,62.95,76646.55,0.0,0.99484,0.0,0.74854]
[1779646572719,62.95,76646.55,0.0,0.99484,0.0,0.74854]
[1779646572941,62.95,76646.86,0.0,0.99484,0.0,0.74835]
[1779646573237,62.95,76646.86,0.0,0.99484,0.0,0.74835]
[1779646573473,62.95,76646.86,0.0,0.99484,0.0,0.74835]
[1779646573948,62.95,76641.77,0.0,0.99481,0.0,0.7514]
[1779646578983,62.95,76642.73,0.0,0.99482,0.0,0.75082]
[1779646584088,62.95,76642.74,0.0,0.99482,0.0,0.75082]
[1779646585438,62.95,76642.25,0.0,0.99482,0.0,0.75111]
[1779646585469,62.95,76642.25,0.0,0.99482,0.0,0.75111]
[1779646592073,62.95,76642.33,0.0,0.99482,0.0,0.74982]
[1779646596107,62.95,76649.77,0.0,0.99486,0.0,0.74539]
[1779646597114,62.95,76653.74,0.0,0.99488,0.0,0.74303]
[1779646597487,62.95,76653.74,0.0,0.99488,0.0,0.74303]
[1779646597727,62.95,76653.74,0.0,0.99488,0.0,0.74303]
[1779646597996,62.95,76653.74,0.0,0.99488,0.0,0.74303]
[1779646598122,62.95,76656.49,0.0,0.99489,0.0,0.7414]
[1779646598222,62.95,76656.49,0.0,0.99489,0.0,0.7414]
[1779646602149,62.95,76660.72,0.0,0.99491,0.0,0.7389]
[1779646602402,62.95,76660.72,0.0,0.99491,0.0,0.7389]
[1779646602471,62.95,76660.72,0.0,0.99491,0.0,0.7389]
[1779646603156,62.95,76667.39,0.0,0.99494,0.0,0.73498]
[1779646603401,62.95,76667.39,0.0,0.99494,0.0,0.73498]
[1779646603473,62.95,76667.39,0.0,0.99494,0.0,0.73498]
[1779646606549,62.95,76669.64,0.0,0.99495,0.0,0.73366]
[1779646606650,62.95,76672.51,0.0,0.99497,0.0,0.73197]
[1779646610298,62.95,76673.06,0.0,0.99497,0.0,0.73165]
[1779646610472,62.95,76673.06,0.0,0.99497,0.0,0.73165]
[1779646610835,62.95,76673.06,0.0,0.99497,0.0,0.73165]
[1779646610975,62.95,76673.06,0.0,0.99497,0.0,0.73165]
[1779646611044,62.95,76673.16,0.0,0.99497,0.0,0.73159]
[1779646617415,62.95,76673.15,0.0,0.99497,0.0,0.7316]
[1779646617472,62.95,76673.15,0.0,0.99497,0.0,0.7316]
[1779646617516,62.95,76677.24,0.0,0.99499,0.0,0.72921]
[1779646618344,62.95,76677.24,0.0,0.99499,0.0,0.72921]
[1779646618475,62.95,76677.24,0.0,0.99499,0.0,0.72921]
[1779646618493,62.95,76680.59,0.0,0.995,0.0,0.72726]
[1779646623783,62.95,76681.85,0.0,0.99501,0.0,0.72653]
[1779646623970,62.95,76681.85,0.0,0.99501,0.0,0.72653]
[1779646623995,62.95,76675.84,0.0,0.99498,0.0,0.73003]
[1779646624673,62.95,76675.84,0.0,0.99498,0.0,0.73003]
[1779646625020,62.95,76675.84,0.0,0.99498,0.0,0.73003]
[1779646625119,62.95,76672.53,0.0,0.99497,0.0,0.73196]
[1779646625222,62.95,76672.53,0.0,0.99497,0.0,0.73196]
[1779646628791,62.95,76673.33,0.0,0.99497,0.0,0.7315]
[1779646628974,62.95,76673.33,0.0,0.99497,0.0,0.7315]
[1779646629119,62.95,76673.33,0.0,0.99497,0.0,0.7315]
[1779646628997,62.95,76682.38,0.0,0.99501,0.0,0.72622]
[1779646629221,62.95,76682.38,0.0,0.99501,0.0,0.72622]
[1779646629338,62.95,76685.45,0.0,0.99502,0.0,0.72444]
[1779646634373,62.95,76685.4,0.0,0.99502,0.0,0.72446]
[1779646639408,62.95,76685.68,0.0,0.99503,0.0,0.7243]
[1779646646456,62.95,76685.97,0.0,0.99503,0.0,0.72413]
[1779646648163,62.95,76685.97,0.0,0.99503,0.0,0.72413]
[1779646648206,62.95,76686.07,0.0,0.99503,0.0,0.72408]
[1779646648219,62.95,76686.07,0.0,0.99503,0.0,0.72408]
[1779646649209,62.95,76686.07,0.0,0.99503,0.0,0.72408]
[1779646648471,62.95,76686.04,0.0,0.99503,0.0,0.72409]
[1779646649225,62.95,76686.04,0.0,0.99503,0.0,0.72409]
[1779646649474,62.95,76686.04,0.0,0.99503,0.0,0.72409]
[1779646654198,62.95,76687.11,0.0,0.99504,0.0,0.72227]
[1779646654220,62.95,76687.38,0.0,0.99504,0.0,0.72211]
[1779646654513,62.95,76692.54,0.0,0.99506,0.0,0.71913]
[1779646655571,62.95,76692.54,0.0,0.99506,0.0,0.71913]
[1779646655734,62.95,76692.54,0.0,0.99506,0.0,0.71913]
[1779646655771,62.95,76694.04,0.0,0.99507,0.0,0.71827]
[1779646656527,62.95,76696.89,0.0,0.99508,0.0,0.71663]
[1779646657534,62.95,76698.2,0.0,0.99509,0.0,0.71587]
[1779646658541,62.95,76692.52,0.0,0.99506,0.0,0.71914]
[1779646659548,62.95,76691.38,0.0,0.99506,0.0,0.7198]
[1779646660801,62.95,76691.38,0.0,0.99506,0.0,0.7198]
[1779646660977,62.95,76691.38,0.0,0.99506,0.0,0.7198]
[1779646666597,62.95,76690.64,0.0,0.99506,0.0,0.72023]
[1779646667865,62.95,76690.64,0.0,0.99506,0.0,0.72023]
[1779646667973,62.95,76690.64,0.0,0.99506,0.0,0.72023]
[1779646668072,62.95,76687.83,0.0,0.99504,0.0,0.72185]
[1779646671632,62.95,76685.63,0.0,0.99503,0.0,0.72312]
[1779646672275,62.95,76685.63,0.0,0.99503,0.0,0.72312]
[1779646672473,62.95,76685.63,0.0,0.99503,0.0,0.72312]
[1779646678214,62.95,76684.32,0.0,0.99503,0.0,0.72388]
[1779646677674,62.95,76681.47,0.0,0.99501,0.0,0.72554]
[1779646678959,62.95,76681.47,0.0,0.99501,0.0,0.72554]
[1779646678971,62.95,76681.47,0.0,0.99501,0.0,0.72554]
[1779646679060,62.95,76678.54,0.0,0.995,0.0,0.72724]
[1779646688751,62.95,76678.74,0.0,0.995,0.0,0.72713]
[1779646689382,62.95,76678.74,0.0,0.995,0.0,0.72713]
[1779646689469,62.95,76678.74,0.0,0.995,0.0,0.72713]
[1779646689758,62.95,76682.32,0.0,0.99502,0.0,0.72504]
[1779646690765,62.95,76683.98,0.0,0.99503,0.0,0.72408]
[1779646693585,62.95,76684.31,0.0,0.99503,0.0,0.72389]
[1779646693725,62.95,76684.31,0.0,0.99503,0.0,0.72389]
[1779646694793,62.95,76686.03,0.0,0.99504,0.0,0.72289]
[1779646696807,62.95,76687.55,0.0,0.99504,0.0,0.72201]
[1779646701842,62.95,76687.88,0.0,0.99504,0.0,0.72182]
[1779646703402,62.95,76688.98,0.0,0.99505,0.0,0.72119]
[1779646703474,62.95,76688.98,0.0,0.99505,0.0,0.72119]
[1779646703856,62.95,76691.66,0.0,0.99506,0.0,0.71964]
[1779646707758,62.95,76692.57,0.0,0.99506,0.0,0.71911]
[1779646707970,62.95,76692.57,0.0,0.99506,0.0,0.71911]
[1779646708014,62.95,76693.96,0.0,0.99507,0.0,0.71831]
[1779646708891,62.95,76695.61,0.0,0.99508,0.0,0.71736]
[1779646712071,62.95,76696.1,0.0,0.99508,0.0,0.71708]
[1779646712221,62.95,76696.1,0.0,0.99508,0.0,0.71708]
[1779646717974,62.95,76696.14,0.0,0.99509,0.0,0.71586]
[1779646718298,62.95,76696.14,0.0,0.99509,0.0,0.71586]
[1779646719528,62.95,76696.12,0.0,0.99509,0.0,0.71587]
[1779646719724,62.95,76696.12,0.0,0.99509,0.0,0.71587]
[1779646721720,62.95,76696.19,0.0,0.99509,0.0,0.71583]
[1779646722001,62.95,76693.67,0.0,0.99508,0.0,0.71728]
[1779646727036,62.95,76693.15,0.0,0.99508,0.0,0.71758]
[1779646727619,62.95,76693.15,0.0,0.99508,0.0,0.71758]
[1779646727721,62.95,76693.15,0.0,0.99508,0.0,0.71758]
[1779646730424,62.95,76693.53,0.0,0.99508,0.0,0.71736]
[1779646730470,62.95,76693.53,0.0,0.99508,0.0,0.71736]
[1779646731139,62.95,76693.53,0.0,0.99508,0.0,0.71736]
[1779646731222,62.95,76693.53,0.0,0.99508,0.0,0.71736]
[1779646731240,62.95,76693.53,0.0,0.99508,0.0,0.71736]
[1779646736065,62.95,76692.13,0.0,0.99507,0.0,0.71817]
[1779646736225,62.95,76692.13,0.0,0.99507,0.0,0.71817]
[1779646736589,62.95,76691.46,0.0,0.99507,0.0,0.71855]
[1779646736722,62.95,76691.46,0.0,0.99507,0.0,0.71855]
[1779646737106,62.95,76691.56,0.0,0.99507,0.0,0.7185]
[1779646742141,62.95,76686.1,0.0,0.99504,0.0,0.72165]
[1779646742809,62.95,76686.1,0.0,0.99504,0.0,0.72165]
[1779646742972,62.95,76686.1,0.0,0.99504,0.0,0.72165]
[1779646743148,62.95,76683.47,0.0,0.99503,0.0,0.72317]
[1779646748182,62.95,76682.99,0.0,0.99503,0.0,0.72345]
[1779646749228,62.95,76682.99,0.0,0.99503,0.0,0.72345]
[1779646749473,62.95,76682.98,0.0,0.99503,0.0,0.72345]
[1779646750451,62.95,76683.09,0.0,0.99503,0.0,0.72339]
[1779646750476,62.95,76683.09,0.0,0.99503,0.0,0.72339]
[1779646752211,62.95,76683.02,0.0,0.99503,0.0,0.72343]
[1779646753218,62.95,76678.23,0.0,0.99501,0.0,0.72621]
[1779646754233,62.95,76678.23,0.0,0.99501,0.0,0.72621]
[1779646754475,62.95,76677.41,0.0,0.995,0.0,0.72669]
[1779646758614,62.95,76676.86,0.0,0.995,0.0,0.72701]
[1779646758721,62.95,76676.86,0.0,0.995,0.0,0.72701]
[1779646759260,62.95,76676.91,0.0,0.995,0.0,0.72698]
[1779646761259,62.95,76676.47,0.0,0.995,0.0,0.72724]
[1779646761473,62.95,76676.95,0.0,0.995,0.0,0.72696]
[1779646764295,62.95,76670.31,0.0,0.99497,0.0,0.73083]
[1779646764905,62.95,76670.31,0.0,0.99497,0.0,0.73083]
[1779646764972,62.95,76670.31,0.0,0.99497,0.0,0.73083]
[1779646765301,62.95,76660.32,0.0,0.99493,0.0,0.73669]
[1779646766309,62.95,76658.12,0.0,0.99492,0.0,0.73799]
[1779646768255,62.95,76658.28,0.0,0.99492,0.0,0.73789]
[1779646768323,62.95,76658.25,0.0,0.99492,0.0,0.73791]
[1779646768469,62.95,76658.25,0.0,0.99492,0.0,0.73791]
[1779646773835,62.95,76660.05,0.0,0.99493,0.0,0.73563]
[1779646773980,62.95,76660.05,0.0,0.99493,0.0,0.73563]
[1779646780096,62.95,76659.67,0.0,0.99493,0.0,0.73585]
[1779646780219,62.95,76659.67,0.0,0.99493,0.0,0.73585]
[1779646780306,62.95,76664.51,0.0,0.99495,0.0,0.73301]
[1779646782052,62.95,76665.83,0.0,0.99496,0.0,0.73224]
[1779646782221,62.95,76665.83,0.0,0.99496,0.0,0.73224]
[1779646782305,62.95,76665.69,0.0,0.99496,0.0,0.73232]
[1779646787457,62.95,76666.35,0.0,0.99496,0.0,0.73193]
[1779646789587,62.95,76666.79,0.0,0.99496,0.0,0.73167]
[1779646789720,62.95,76666.79,0.0,0.99496,0.0,0.73167]
[1779646791159,62.95,76667.04,0.0,0.99496,0.0,0.73153]
[1779646791221,62.95,76667.04,0.0,0.99496,0.0,0.73153]
[1779646791484,62.95,76667.07,0.0,0.99496,0.0,0.73151]
[1779646798534,62.95,76665.17,0.0,0.99496,0.0,0.73262]
[1779646801725,62.95,76664.49,0.0,0.99495,0.0,0.73302]
[1779646801743,62.95,76661.82,0.0,0.99494,0.0,0.73459]
[1779646803125,62.95,76661.82,0.0,0.99494,0.0,0.73459]
[1779646803221,62.95,76661.82,0.0,0.99494,0.0,0.73459]
[1779646803320,62.95,76660.98,0.0,0.99494,0.0,0.73508]
[1779646807597,62.95,76657.2,0.0,0.99492,0.0,0.73731]
[1779646812633,62.95,76654.75,0.0,0.99491,0.0,0.73875]
[1779646816661,62.95,76658.21,0.0,0.99492,0.0,0.73671]
[1779646817616,62.95,76658.21,0.0,0.99492,0.0,0.73671]
[1779646817730,62.95,76658.21,0.0,0.99492,0.0,0.73671]
[1779646822009,62.95,76659.87,0.0,0.99493,0.0,0.73574]
[1779646822219,62.95,76659.87,0.0,0.99493,0.0,0.73574]
[1779646822320,62.95,76661.98,0.0,0.99494,0.0,0.7345]
[1779646830034,62.95,76662.67,0.0,0.99494,0.0,0.73409]
[1779646831252,62.95,76662.63,0.0,0.99494,0.0,0.73411]
[1779646831256,62.95,76662.63,0.0,0.99495,0.0,0.73289]
[1779646831474,62.95,76662.63,0.0,0.99495,0.0,0.73289]
[1779646831721,62.95,76662.63,0.0,0.99495,0.0,0.73289]
[1779646837808,62.95,76661.76,0.0,0.99495,0.0,0.73341]
[1779646842843,62.95,76660.93,0.0,0.99494,0.0,0.73389]
[1779646844217,62.95,76660.93,0.0,0.99494,0.0,0.73389]
[1779646844260,62.95,76661.02,0.0,0.99494,0.0,0.73384]
[1779646844471,62.95,76661.02,0.0,0.99494,0.0,0.73384]
[1779646844974,62.95,76661.02,0.0,0.99494,0.0,0.73384]
[1779646845220,62.95,76661.02,0.0,0.99494,0.0,0.73384]
[1779646850899,62.95,76662.54,0.0,0.99495,0.0,0.73295]
[1779646855488,62.95,76662.34,0.0,0.99495,0.0,0.73306]
[1779646855720,62.95,76662.34,0.0,0.99495,0.0,0.73306]
[1779646860969,62.95,76661.27,0.0,0.99495,0.0,0.73369]
[1779646863775,62.95,76661.93,0.0,0.99495,0.0,0.73331]
[1779646863977,62.95,76661.93,0.0,0.99495,0.0,0.73331]
[1779646864145,62.95,76661.93,0.0,0.99495,0.0,0.73331]
[1779646864221,62.95,76661.93,0.0,0.99495,0.0,0.73331]
[1779646864322,62.95,76662.08,0.0,0.99495,0.0,0.73322]
[1779646871042,62.95,76662.45,0.0,0.99495,0.0,0.733]
[1779646876141,62.95,76662.43,0.0,0.99495,0.0,0.73301]
[1779646882118,62.95,76660.43,0.0,0.99494,0.0,0.73419]
[1779646889168,62.95,76660.36,0.0,0.99494,0.0,0.73423]
[1779646890179,62.95,76660.36,0.0,0.99494,0.0,0.73423]
[1779646890222,62.95,76660.36,0.0,0.99494,0.0,0.73423]
[1779646891198,62.95,76660.36,0.0,0.99494,0.0,0.73423]
[1779646891221,62.95,76660.36,0.0,0.99494,0.0,0.73423]
[1779646891223,62.95,76660.3,0.0,0.99495,0.0,0.73304]
[1779646897224,62.95,76660.69,0.0,0.99495,0.0,0.73281]
[1779646902021,62.95,76661.45,0.0,0.99496,0.0,0.73237]
[1779646902220,62.95,76661.45,0.0,0.99496,0.0,0.73237]
[1779646907294,62.95,76663.67,0.0,0.99497,0.0,0.73107]
[1779646908568,62.95,76663.58,0.0,0.99496,0.0,0.73112]
[1779646908722,62.95,76663.58,0.0,0.99496,0.0,0.73112]
[1779646908908,62.95,76663.58,0.0,0.99496,0.0,0.73112]
[1779646908973,62.95,76663.58,0.0,0.99496,0.0,0.73112]
[1779646909308,62.95,76663.82,0.0,0.99497,0.0,0.73098]
[1779646914343,62.95,76664.45,0.0,0.99497,0.0,0.73061]
[1779646919383,62.95,76664.47,0.0,0.99497,0.0,0.7306]
[1779646924418,62.95,76666.48,0.0,0.99498,0.0,0.72942]
[1779646924931,62.95,76666.48,0.0,0.99498,0.0,0.72942]
[1779646924973,62.95,76666.48,0.0,0.99498,0.0,0.72942]
[1779646925355,62.95,76666.48,0.0,0.99498,0.0,0.72942]
[1779646925473,62.95,76666.48,0.0,0.99498,0.0,0.72942]
[1779646925425,62.95,76667.9,0.0,0.99498,0.0,0.7286]
[1779646928930,62.95,76669.91,0.0,0.99499,0.0,0.72742]
[1779646934489,62.95,76670.17,0.0,0.995,0.0,0.72727]
[1779646936738,62.95,76670.17,0.0,0.995,0.0,0.72727]
[1779646936974,62.95,76670.17,0.0,0.995,0.0,0.72727]
[1779646937112,62.95,76670.17,0.0,0.995,0.0,0.72727]
[1779646937220,62.95,76670.17,0.0,0.995,0.0,0.72727]
[1779646937321,62.95,76670.17,0.0,0.995,0.0,0.72727]
[1779646949191,62.95,76671.03,0.0,0.995,0.0,0.72677]
[1779646952573,62.95,76671.03,0.0,0.995,0.0,0.72677]
[1779646952725,62.95,76671.03,0.0,0.995,0.0,0.72677]
[1779646952928,62.95,76671.03,0.0,0.995,0.0,0.72677]
[1779646952974,62.95,76671.03,0.0,0.995,0.0,0.72677]
[1779646953029,62.95,76671.03,0.0,0.99501,0.0,0.72556]
[1779646960672,62.95,76669.87,0.0,0.995,0.0,0.72624]
[1779646962686,62.95,76666.31,0.0,0.99499,0.0,0.72831]
[1779646963647,62.95,76666.31,0.0,0.99499,0.0,0.72831]
[1779646963722,62.95,76666.31,0.0,0.99499,0.0,0.72831]
[1779646963969,62.95,76666.31,0.0,0.99499,0.0,0.72831]
[1779646964221,62.95,76666.31,0.0,0.99499,0.0,0.72831]
[1779646964322,62.95,76664.33,0.0,0.99498,0.0,0.72947]
[1779646965759,62.95,76664.23,0.0,0.99498,0.0,0.72952]
[1779646972280,62.95,76663.75,0.0,0.99497,0.0,0.7298]
[1779646972474,62.95,76663.75,0.0,0.99497,0.0,0.7298]
[1779646972546,62.95,76663.75,0.0,0.99497,0.0,0.7298]
[1779646972321,62.95,76663.75,0.0,0.99497,0.0,0.7298]
[1779646972727,62.95,76663.75,0.0,0.99497,0.0,0.7298]
[1779646972758,62.95,76663.8,0.0,0.99497,0.0,0.72978]
[1779646977793,62.95,76664.44,0.0,0.99498,0.0,0.7294]
[1779646982828,62.95,76664.54,0.0,0.99498,0.0,0.72934]
[1779646984558,62.95,76664.54,0.0,0.99498,0.0,0.72934]
[1779646984723,62.95,76664.79,0.0,0.99498,0.0,0.7292]
[1779646984750,62.95,76664.79,0.0,0.99498,0.0,0.7292]
[1779646984976,62.95,76664.79,0.0,0.99498,0.0,0.7292]
[1779646985073,62.95,76664.77,0.0,0.99498,0.0,0.72921]
[1779646994912,62.95,76664.89,0.0,0.99498,0.0,0.72914]
[1779646999946,62.95,76664.79,0.0,0.99498,0.0,0.7292]
[1779647001517,62.95,76664.79,0.0,0.99498,0.0,0.7292]
[1779647001723,62.95,76664.83,0.0,0.99498,0.0,0.72917]
[1779647001733,62.95,76664.83,0.0,0.99498,0.0,0.72917]
[1779647001972,62.95,76664.83,0.0,0.99498,0.0,0.72917]
[1779647002112,62.95,76664.83,0.0,0.99498,0.0,0.72917]
[1779647002213,62.95,76665.0,0.0,0.99498,0.0,0.72907]
[1779647007235,62.95,76663.35,0.0,0.99497,0.0,0.73004]
[1779647007474,62.95,76663.35,0.0,0.99497,0.0,0.73004]
[1779647007552,62.95,76656.8,0.0,0.99494,0.0,0.73388]
[1779647007611,62.95,76656.8,0.0,0.99494,0.0,0.73388]
[1779647007724,62.95,76656.8,0.0,0.99494,0.0,0.73388]
[1779647009888,62.95,76653.5,0.0,0.99493,0.0,0.73582]
[1779647014035,62.95,76651.9,0.0,0.99493,0.0,0.73554]
[1779647014225,62.95,76651.9,0.0,0.99493,0.0,0.73554]
[1779647014398,62.95,76651.9,0.0,0.99493,0.0,0.73554]
[1779647014472,62.95,76651.9,0.0,0.99493,0.0,0.73554]
[1779647014573,62.95,76651.97,0.0,0.99493,0.0,0.7355]
[1779647020088,62.95,76651.47,0.0,0.99493,0.0,0.73579]
[1779647022047,62.95,76651.75,0.0,0.99493,0.0,0.73562]
[1779647022234,62.95,76651.75,0.0,0.99493,0.0,0.73562]
[1779647022343,62.95,76651.75,0.0,0.99493,0.0,0.73562]
[1779647022474,62.95,76651.75,0.0,0.99493,0.0,0.73562]
[1779647022572,62.95,76651.75,0.0,0.99493,0.0,0.73562]
[1779647028143,62.95,76656.06,0.0,0.99495,0.0,0.73309]
[1779647029005,62.95,76656.06,0.0,0.99495,0.0,0.73309]
[1779647029223,62.95,76656.06,0.0,0.99495,0.0,0.73309]
[1779647029341,62.95,76656.06,0.0,0.99495,0.0,0.73309]
[1779647029470,62.95,76656.06,0.0,0.99495,0.0,0.73309]
[1779647029536,62.95,76656.42,0.0,0.99495,0.0,0.73288]
[1779647036202,62.95,76657.32,0.0,0.99495,0.0,0.73235]
[1779647037532,62.95,76657.32,0.0,0.99495,0.0,0.73235]
[1779647037726,62.95,76657.49,0.0,0.99495,0.0,0.73225]
[1779647043705,62.95,76657.71,0.0,0.99495,0.0,0.73212]
[1779647053321,62.95,76657.78,0.0,0.99495,0.0,0.73208]
[1779647055013,62.95,76657.78,0.0,0.99495,0.0,0.73208]
[1779647055222,62.95,76657.78,0.0,0.99495,0.0,0.73208]
[1779647055527,62.95,76657.78,0.0,0.99495,0.0,0.73208]
[1779647055551,62.95,76657.78,0.0,0.99495,0.0,0.73208]
[1779647055730,62.95,76657.78,0.0,0.99495,0.0,0.73208]
[1779647057349,62.95,76660.32,0.0,0.99497,0.0,0.73059]
[1779647062384,62.95,76660.9,0.0,0.99497,0.0,0.73026]
[1779647065390,62.95,76660.9,0.0,0.99497,0.0,0.73026]
[1779647065471,62.95,76660.9,0.0,0.99497,0.0,0.73026]
[1779647065527,62.95,76660.9,0.0,0.99497,0.0,0.73026]
[1779647066154,62.95,76660.9,0.0,0.99497,0.0,0.73026]
[1779647066221,62.95,76660.9,0.0,0.99497,0.0,0.73026]
[1779647070441,62.95,76654.93,0.0,0.99494,0.0,0.73375]
[1779647071447,62.95,76651.15,0.0,0.99493,0.0,0.73475]
[1779647072815,62.95,76651.23,0.0,0.99493,0.0,0.73471]
[1779647072973,62.95,76651.23,0.0,0.99493,0.0,0.73471]
[1779647073391,62.95,76651.23,0.0,0.99493,0.0,0.73471]
[1779647073473,62.95,76651.23,0.0,0.99493,0.0,0.73471]
[1779647073492,62.95,76651.26,0.0,0.99493,0.0,0.73469]
[1779647078510,62.95,76632.07,0.0,0.99484,0.0,0.74605]
[1779647079393,62.95,76632.07,0.0,0.99484,0.0,0.74605]
[1779647079509,62.95,76608.81,0.0,0.99473,0.0,0.76002]
[1779647080516,62.95,76604.73,0.0,0.99471,0.0,0.7625]
[1779647081531,62.95,76610.87,0.0,0.99474,0.0,0.75878]
[1779647082532,62.95,76616.34,0.0,0.99477,0.0,0.75548]
[1779647083543,62.95,76618.51,0.0,0.99478,0.0,0.75417]
[1779647084547,62.95,76611.78,0.0,0.99475,0.0,0.75823]
[1779647085554,62.95,76609.15,0.0,0.99473,0.0,0.75982]
[1779647089582,62.95,76617.22,0.0,0.99477,0.0,0.75495]
[1779647090830,62.95,76618.18,0.0,0.99478,0.0,0.75437]
[1779647090973,62.95,76618.18,0.0,0.99478,0.0,0.75437]
[1779647091597,62.95,76618.82,0.0,0.99478,0.0,0.75398]
[1779647091685,62.95,76618.82,0.0,0.99478,0.0,0.75398]
[1779647091721,62.95,76618.82,0.0,0.99478,0.0,0.75398]
[1779647092604,62.95,76620.99,0.0,0.99479,0.0,0.75268]
[1779647094619,62.95,76623.06,0.0,0.9948,0.0,0.75144]
[1779647095239,62.95,76623.06,0.0,0.9948,0.0,0.75144]
[1779647095473,62.95,76623.06,0.0,0.9948,0.0,0.75144]
[1779647096634,62.95,76629.33,0.0,0.99483,0.0,0.74769]
[1779647097735,62.95,76630.69,0.0,0.99484,0.0,0.74687]
[1779647097972,62.95,76630.69,0.0,0.99484,0.0,0.74687]
[1779647098654,62.95,76631.35,0.0,0.99484,0.0,0.74648]
[1779647099661,62.95,76628.98,0.0,0.99483,0.0,0.74789]
[1779647100668,62.95,76626.59,0.0,0.99482,0.0,0.74932]
[1779647101260,62.95,76626.59,0.0,0.99482,0.0,0.74932]
[1779647101475,62.95,76626.59,0.0,0.99482,0.0,0.74932]
[1779647106754,62.95,76624.6,0.0,0.99481,0.0,0.75051]
[1779647106973,62.95,76624.6,0.0,0.99481,0.0,0.75051]
[1779647107072,62.95,76620.04,0.0,0.99479,0.0,0.75325]
[1779647107707,62.95,76620.04,0.0,0.99479,0.0,0.75325]
[1779647107722,62.95,76620.04,0.0,0.99479,0.0,0.75325]
[1779647110743,62.95,76623.91,0.0,0.9948,0.0,0.75093]
[1779647111920,62.95,76623.91,0.0,0.9948,0.0,0.75093]
[1779647111974,62.95,76623.91,0.0,0.9948,0.0,0.75093]
[1779647115550,62.95,76625.0,0.0,0.99481,0.0,0.75028]
[1779647115651,62.95,76625.0,0.0,0.99481,0.0,0.75028]
[1779647115721,62.95,76625.0,0.0,0.99481,0.0,0.75028]
[1779647115960,62.95,76625.0,0.0,0.99481,0.0,0.75028]
[1779647115972,62.95,76625.0,0.0,0.99481,0.0,0.75028]
[1779647116062,62.95,76621.28,0.0,0.99479,0.0,0.75251]
[1779647116785,62.95,76618.72,0.0,0.99478,0.0,0.75404]
[1779647121517,62.95,76618.26,0.0,0.99478,0.0,0.75432]
[1779647121725,62.95,76617.54,0.0,0.99477,0.0,0.75475]
[1779647122332,62.95,76617.54,0.0,0.99477,0.0,0.75475]
[1779647122474,62.95,76617.54,0.0,0.99477,0.0,0.75475]
[1779647122502,62.95,76617.07,0.0,0.99477,0.0,0.75504]
[1779647123834,62.95,76615.49,0.0,0.99476,0.0,0.75599]
[1779647126929,62.95,76614.15,0.0,0.99476,0.0,0.7568]
[1779647126974,62.95,76614.15,0.0,0.99476,0.0,0.7568]
[1779647128869,62.95,76611.34,0.0,0.99474,0.0,0.75849]
[1779647131065,62.95,76610.51,0.0,0.99474,0.0,0.759]
[1779647131222,62.95,76610.51,0.0,0.99474,0.0,0.759]
[1779647131520,62.95,76609.43,0.0,0.99474,0.0,0.7584]
[1779647133237,62.95,76608.9,0.0,0.99474,0.0,0.75872]
[1779647133475,62.95,76608.9,0.0,0.99474,0.0,0.75872]
[1779647133494,62.95,76608.61,0.0,0.99474,0.0,0.75889]
[1779647135921,62.95,76602.2,0.0,0.99471,0.0,0.76278]
[1779647136928,62.95,76604.84,0.0,0.99472,0.0,0.76118]
[1779647137972,62.95,76604.84,0.0,0.99472,0.0,0.76118]
[1779647138223,62.95,76604.84,0.0,0.99472,0.0,0.76118]
[1779647143696,62.95,76605.18,0.0,0.99472,0.0,0.76097]
[1779647143720,62.95,76605.18,0.0,0.99472,0.0,0.76097]
[1779647143728,62.95,76606.56,0.0,0.99473,0.0,0.76013]
[1779647144070,62.95,76606.56,0.0,0.99473,0.0,0.76013]
[1779647144223,62.95,76606.56,0.0,0.99473,0.0,0.76013]
[1779647150020,62.95,76606.33,0.0,0.99473,0.0,0.76027]
[1779647155055,62.95,76605.72,0.0,0.99473,0.0,0.76064]
[1779647156645,62.95,76605.72,0.0,0.99473,0.0,0.76064]
[1779647156720,62.95,76605.72,0.0,0.99473,0.0,0.76064]
[1779647156656,62.95,76605.9,0.0,0.99473,0.0,0.76053]
[1779647157189,62.95,76605.9,0.0,0.99473,0.0,0.76053]
[1779647157226,62.95,76605.9,0.0,0.99473,0.0,0.76053]
[1779647157297,62.95,76605.9,0.0,0.99473,0.0,0.76053]
[1779647160259,62.95,76608.69,0.0,0.99474,0.0,0.75884]
[1779647161097,62.95,76611.12,0.0,0.99475,0.0,0.75738]
[1779647162050,62.95,76611.12,0.0,0.99475,0.0,0.75738]
[1779647162222,62.95,76611.12,0.0,0.99475,0.0,0.75738]
[1779647162473,62.95,76611.12,0.0,0.99475,0.0,0.75738]
[1779647162564,62.95,76611.3,0.0,0.99475,0.0,0.75727]
[1779647166836,62.95,76611.58,0.0,0.99475,0.0,0.7571]
[1779647166973,62.95,76611.58,0.0,0.99475,0.0,0.7571]
[1779647169153,62.95,76613.5,0.0,0.99476,0.0,0.75594]
[1779647174188,62.95,76614.26,0.0,0.99477,0.0,0.75548]
[1779647176479,62.95,76614.32,0.0,0.99477,0.0,0.75545]
[1779647176574,62.95,76615.61,0.0,0.99477,0.0,0.75467]
[1779647176779,62.95,76615.61,0.0,0.99477,0.0,0.75467]
[1779647176975,62.95,76615.61,0.0,0.99477,0.0,0.75467]
[1779647179779,62.95,76615.97,0.0,0.99478,0.0,0.75445]
[1779647183981,62.95,76615.83,0.0,0.99477,0.0,0.75454]
[1779647184237,62.95,76615.83,0.0,0.99477,0.0,0.75454]
[1779647185025,62.95,76615.61,0.0,0.99477,0.0,0.75467]
[1779647185220,62.95,76615.61,0.0,0.99477,0.0,0.75467]
[1779647185265,62.95,76615.34,0.0,0.99477,0.0,0.75483]
[1779647187223,62.95,76615.34,0.0,0.99477,0.0,0.75483]
[1779647187475,62.95,76615.34,0.0,0.99477,0.0,0.75483]
[1779647187553,62.95,76607.65,0.0,0.99474,0.0,0.75947]
[1779647188576,62.95,76604.72,0.0,0.99472,0.0,0.76125]
[1779647189153,62.95,76604.72,0.0,0.99472,0.0,0.76125]
[1779647189220,62.95,76604.72,0.0,0.99472,0.0,0.76125]
[1779647189293,62.95,76604.9,0.0,0.99472,0.0,0.76114]
[1779647194328,62.95,76604.14,0.0,0.99473,0.0,0.76035]
[1779647196193,62.95,76603.53,0.0,0.99472,0.0,0.76072]
[1779647196221,62.95,76603.53,0.0,0.99472,0.0,0.76072]
[1779647201377,62.95,76600.03,0.0,0.99471,0.0,0.76284]
[1779647202372,62.95,76600.03,0.0,0.99471,0.0,0.76284]
[1779647202474,62.95,76600.03,0.0,0.99471,0.0,0.76284]
[1779647202862,62.95,76599.48,0.0,0.9947,0.0,0.76317]
[1779647202974,62.95,76599.48,0.0,0.9947,0.0,0.76317]
[1779647203391,62.95,76599.41,0.0,0.9947,0.0,0.76322]
[1779647208730,62.95,76598.11,0.0,0.9947,0.0,0.76401]
[1779647208736,62.95,76595.3,0.0,0.99468,0.0,0.76572]
[1779647208974,62.95,76595.3,0.0,0.99468,0.0,0.76572]
[1779647214468,62.95,76594.82,0.0,0.99468,0.0,0.76601]
[1779647215101,62.95,76594.82,0.0,0.99468,0.0,0.76601]
[1779647215222,62.95,76594.82,0.0,0.99468,0.0,0.76601]
[1779647215475,62.95,76594.76,0.0,0.99468,0.0,0.76605]
[1779647217825,62.95,76594.78,0.0,0.99468,0.0,0.76604]
[1779647217972,62.95,76594.78,0.0,0.99468,0.0,0.76604]
[1779647221863,62.95,76596.25,0.0,0.99469,0.0,0.76514]
[1779647221971,62.95,76596.25,0.0,0.99469,0.0,0.76514]
[1779647222528,62.95,76600.13,0.0,0.99471,0.0,0.76278]
[1779647224395,62.95,76600.78,0.0,0.99471,0.0,0.76238]
[1779647224472,62.95,76600.78,0.0,0.99471,0.0,0.76238]
[1779647231591,62.95,76600.53,0.0,0.99471,0.0,0.76254]
[1779647236626,62.95,76600.19,0.0,0.99471,0.0,0.76274]
[1779647237500,62.95,76600.19,0.0,0.99471,0.0,0.76274]
[1779647237724,62.95,76600.19,0.0,0.99471,0.0,0.76274]
[1779647238960,62.95,76599.69,0.0,0.99471,0.0,0.76305]
[1779647238978,62.95,76599.69,0.0,0.99471,0.0,0.76305]
[1779647239647,62.95,76600.16,0.0,0.99471,0.0,0.76276]
[1779647244004,62.95,76599.87,0.0,0.99471,0.0,0.76294]
[1779647244224,62.95,76599.87,0.0,0.99471,0.0,0.76294]
[1779647249065,62.95,76600.31,0.0,0.99471,0.0,0.76267]
[1779647249223,62.95,76600.31,0.0,0.99471,0.0,0.76267]
[1779647249987,62.95,76601.19,0.0,0.99471,0.0,0.76214]
[1779647250223,62.95,76601.19,0.0,0.99471,0.0,0.76214]
[1779647250724,62.95,76601.05,0.0,0.99471,0.0,0.76222]
[1779647255759,62.95,76602.96,0.0,0.99473,0.0,0.75981]
[1779647261801,62.95,76603.45,0.0,0.99473,0.0,0.75951]
[1779647266472,62.95,76603.09,0.0,0.99473,0.0,0.75973]
[1779647271870,62.95,76603.18,0.0,0.99473,0.0,0.75967]
[1779647275868,62.95,76603.07,0.0,0.99473,0.0,0.75974]
[1779647275972,62.95,76603.14,0.0,0.99473,0.0,0.7597]
[1779647279473,62.95,76603.39,0.0,0.99473,0.0,0.75955]
[1779647279724,62.95,76603.39,0.0,0.99473,0.0,0.75955]
[1779647279822,62.95,76603.42,0.0,0.99473,0.0,0.75953]
[1779647284982,62.95,76603.43,0.0,0.99473,0.0,0.75952]
[1779647290017,62.95,76603.39,0.0,0.99473,0.0,0.75955]
[1779647291028,62.95,76608.94,0.0,0.99476,0.0,0.75619]
[1779647292034,62.95,76613.85,0.0,0.99478,0.0,0.75323]
[1779647293813,62.95,76616.43,0.0,0.99479,0.0,0.75168]
[1779647294422,62.95,76616.43,0.0,0.99479,0.0,0.75168]
[1779647294470,62.95,76616.43,0.0,0.99479,0.0,0.75168]
[1779647300092,62.95,76617.61,0.0,0.9948,0.0,0.75098]
[1779647302219,62.95,76617.64,0.0,0.9948,0.0,0.75096]
[1779647302354,62.95,76617.64,0.0,0.9948,0.0,0.75096]
[1779647302477,62.95,76617.64,0.0,0.9948,0.0,0.75096]
[1779647302571,62.95,76617.36,0.0,0.9948,0.0,0.75113]
[1779647308150,62.95,76617.27,0.0,0.9948,0.0,0.75118]
[1779647313183,62.95,76617.44,0.0,0.99481,0.0,0.74983]
[1779647317722,62.95,76615.34,0.0,0.9948,0.0,0.75109]
[1779647317798,62.95,76613.72,0.0,0.99479,0.0,0.75207]
[1779647317970,62.95,76613.72,0.0,0.99479,0.0,0.75207]
[1779647318391,62.95,76613.72,0.0,0.99479,0.0,0.75207]
[1779647318474,62.95,76613.72,0.0,0.99479,0.0,0.75207]
[1779647325268,62.95,76613.17,0.0,0.99479,0.0,0.7524]
[1779647328975,62.95,76613.47,0.0,0.99479,0.0,0.75222]
[1779647329219,62.95,76613.47,0.0,0.99479,0.0,0.75222]
[1779647336347,62.95,76612.81,0.0,0.99479,0.0,0.75261]
[1779647338619,62.95,76610.47,0.0,0.99477,0.0,0.75402]
[1779647338726,62.95,76610.47,0.0,0.99477,0.0,0.75402]
[1779647338911,62.95,76610.47,0.0,0.99477,0.0,0.75402]
[1779647338822,62.95,76609.53,0.0,0.99477,0.0,0.75459]
[1779647338971,62.95,76609.53,0.0,0.99477,0.0,0.75459]
[1779647342390,62.95,76606.19,0.0,0.99475,0.0,0.7566]
[1779647347424,62.95,76604.28,0.0,0.99474,0.0,0.75775]
[1779647352459,62.95,76603.37,0.0,0.99474,0.0,0.7583]
[1779647354495,62.95,76603.53,0.0,0.99474,0.0,0.75821]
[1779647354570,62.95,76603.53,0.0,0.99474,0.0,0.75821]
[1779647354734,62.95,76603.53,0.0,0.99474,0.0,0.75821]
[1779647354828,62.95,76603.58,0.0,0.99474,0.0,0.75818]
[1779647360515,62.95,76607.33,0.0,0.99476,0.0,0.75591]
[1779647363068,62.95,76607.11,0.0,0.99476,0.0,0.75605]
[1779647363226,62.95,76607.11,0.0,0.99476,0.0,0.75605]
[1779647363307,62.95,76607.11,0.0,0.99476,0.0,0.75605]
[1779647363474,62.95,76607.11,0.0,0.99476,0.0,0.75605]
[1779647363574,62.95,76607.11,0.0,0.99476,0.0,0.75605]
[1779647369578,62.95,76607.06,0.0,0.99476,0.0,0.75608]
[1779647374613,62.95,76606.77,0.0,0.99477,0.0,0.755]
[1779647376990,62.95,76605.06,0.0,0.99476,0.0,0.75603]
[1779647377220,62.95,76605.06,0.0,0.99476,0.0,0.75603]
[1779647377628,62.95,76605.06,0.0,0.99476,0.0,0.75603]
[1779647377724,62.95,76605.06,0.0,0.99476,0.0,0.75603]
[1779647377729,62.95,76604.09,0.0,0.99475,0.0,0.75662]
[1779647379648,62.95,76601.01,0.0,0.99474,0.0,0.75848]
[1779647382738,62.95,76600.91,0.0,0.99474,0.0,0.75854]
[1779647382794,62.95,76600.91,0.0,0.99474,0.0,0.75854]
[1779647382972,62.95,76600.91,0.0,0.99474,0.0,0.75854]
[1779647382886,62.95,76600.98,0.0,0.99474,0.0,0.7585]
[1779647388711,62.95,76599.93,0.0,0.99473,0.0,0.75913]
[1779647393746,62.95,76599.84,0.0,0.99473,0.0,0.75919]
[1779647395950,62.95,76599.63,0.0,0.99473,0.0,0.75931]
[1779647395977,62.95,76599.63,0.0,0.99473,0.0,0.75931]
[1779647396263,62.95,76598.96,0.0,0.99473,0.0,0.75972]
[1779647396475,62.95,76598.96,0.0,0.99473,0.0,0.75972]
[1779647396767,62.95,76598.84,0.0,0.99473,0.0,0.75979]
[1779647401405,62.95,76600.66,0.0,0.99474,0.0,0.75869]
[1779647401475,62.95,76600.66,0.0,0.99474,0.0,0.75869]
[1779647401500,62.95,76600.66,0.0,0.99474,0.0,0.75869]
[1779647401721,62.95,76600.66,0.0,0.99474,0.0,0.75869]
[1779647401802,62.95,76601.53,0.0,0.99474,0.0,0.75816]
[1779647408851,62.95,76601.31,0.0,0.99474,0.0,0.7583]
[1779647410896,62.95,76599.2,0.0,0.99473,0.0,0.75957]
[1779647410977,62.95,76599.2,0.0,0.99473,0.0,0.75957]
[1779647410997,62.95,76598.95,0.0,0.99473,0.0,0.75973]
[1779647411017,62.95,76598.95,0.0,0.99473,0.0,0.75973]
[1779647411224,62.95,76598.95,0.0,0.99473,0.0,0.75973]
[1779647416907,62.95,76597.39,0.0,0.99472,0.0,0.76067]
[1779647417487,62.95,76597.39,0.0,0.99472,0.0,0.76067]
[1779647417681,62.95,76597.39,0.0,0.99472,0.0,0.76067]
[1779647417723,62.95,76597.39,0.0,0.99472,0.0,0.76067]
[1779647417914,62.95,76597.4,0.0,0.99472,0.0,0.76067]
[1779647422949,62.95,76597.8,0.0,0.99472,0.0,0.76042]
[1779647424412,62.95,76598.45,0.0,0.99473,0.0,0.76003]
[1779647424476,62.95,76598.45,0.0,0.99473,0.0,0.76003]
[1779647424630,62.95,76598.45,0.0,0.99473,0.0,0.76003]
[1779647424723,62.95,76598.45,0.0,0.99473,0.0,0.76003]
[1779647424825,62.95,76598.45,0.0,0.99473,0.0,0.76003]
[1779647431005,62.95,76598.17,0.0,0.99473,0.0,0.75894]
[1779647432102,62.95,76597.47,0.0,0.99473,0.0,0.75937]
[1779647432231,62.95,76597.47,0.0,0.99473,0.0,0.75937]
[1779647432467,62.95,76597.47,0.0,0.99473,0.0,0.75937]
[1779647432721,62.95,76597.47,0.0,0.99473,0.0,0.75937]
[1779647433023,62.95,76597.05,0.0,0.99473,0.0,0.75962]
[1779647438058,62.95,76595.69,0.0,0.99472,0.0,0.76045]
[1779647439334,62.95,76595.69,0.0,0.99472,0.0,0.76045]
[1779647439474,62.95,76595.69,0.0,0.99472,0.0,0.76045]
[1779647439687,62.95,76595.69,0.0,0.99472,0.0,0.76045]
[1779647439724,62.95,76595.69,0.0,0.99472,0.0,0.76045]
[1779647439774,62.95,76595.67,0.0,0.99472,0.0,0.76046]
[1779647441079,62.95,76591.66,0.0,0.9947,0.0,0.76289]
[1779647444100,62.95,76588.05,0.0,0.99468,0.0,0.76509]
[1779647445107,62.95,76581.29,0.0,0.99465,0.0,0.76923]
[1779647446976,62.95,76581.29,0.0,0.99465,0.0,0.76923]
[1779647447077,62.95,76580.0,0.0,0.99464,0.0,0.77002]
[1779647448237,62.95,76580.0,0.0,0.99464,0.0,0.77002]
[1779647448294,62.95,76580.0,0.0,0.99464,0.0,0.77002]
[1779647448358,62.95,76579.96,0.0,0.99464,0.0,0.77004]
[1779647454186,62.95,76558.77,0.0,0.99454,0.0,0.78313]
[1779647455183,62.95,76541.96,0.0,0.99446,1e-05,0.79364]
[1779647456189,62.95,76539.42,0.0,0.99444,1e-05,0.79524]
[1779647458118,62.95,76540.81,0.0,0.99445,1e-05,0.79437]
[1779647458203,62.95,76540.91,0.0,0.99445,1e-05,0.79431]
[1779647461224,62.95,76548.66,0.0,0.99449,1e-05,0.78944]
[1779647462231,62.95,76553.61,0.0,0.99451,0.0,0.78634]
[1779647464245,62.95,76555.13,0.0,0.99452,0.0,0.78539]
[1779647466563,62.95,76555.13,0.0,0.99452,0.0,0.78539]
[1779647466723,62.95,76555.13,0.0,0.99452,0.0,0.78539]
[1779647466769,62.95,76555.2,0.0,0.99452,0.0,0.78535]
[1779647467100,62.95,76555.2,0.0,0.99452,0.0,0.78535]
[1779647467224,62.95,76555.2,0.0,0.99452,0.0,0.78535]
[1779647472301,62.95,76555.13,0.0,0.99452,0.0,0.78539]
[1779647478342,62.95,76555.26,0.0,0.99452,0.0,0.78531]
[1779647482371,62.95,76543.17,0.0,0.99446,1e-05,0.79288]
[1779647483377,62.95,76538.28,0.0,0.99444,1e-05,0.79596]
[1779647484587,62.95,76538.28,0.0,0.99444,1e-05,0.79596]
[1779647484727,62.95,76538.28,0.0,0.99444,1e-05,0.79596]
[1779647484805,62.95,76543.7,0.0,0.99446,1e-05,0.79255]
[1779647486190,62.95,76543.52,0.0,0.99446,1e-05,0.79266]
[1779647486223,62.95,76543.52,0.0,0.99446,1e-05,0.79266]
[1779647491434,62.95,76543.06,0.0,0.99447,1e-05,0.79166]
[1779647493448,62.95,76540.76,0.0,0.99446,1e-05,0.7931]
[1779647495831,62.95,76539.8,0.0,0.99445,1e-05,0.79371]
[1779647495972,62.95,76539.8,0.0,0.99445,1e-05,0.79371]
[1779647496045,62.95,76538.91,0.0,0.99445,1e-05,0.79427]
[1779647496868,62.95,76538.91,0.0,0.99445,1e-05,0.79427]
[1779647496973,62.95,76538.91,0.0,0.99445,1e-05,0.79427]
[1779647499492,62.95,76534.89,0.0,0.99443,1e-05,0.7968]
[1779647504527,62.95,76534.45,0.0,0.99443,1e-05,0.79708]
[1779647505539,62.95,76528.78,0.0,0.9944,1e-05,0.80067]
[1779647507569,62.95,76526.33,0.0,0.99439,1e-05,0.80222]
[1779647508541,62.95,76526.33,0.0,0.99439,1e-05,0.80222]
[1779647508722,62.95,76526.33,0.0,0.99439,1e-05,0.80222]
[1779647508822,62.95,76525.44,0.0,0.99438,1e-05,0.80279]
[1779647509445,62.95,76525.44,0.0,0.99438,1e-05,0.80279]
[1779647509474,62.95,76525.44,0.0,0.99438,1e-05,0.80279]
[1779647514619,62.95,76524.42,0.0,0.99438,1e-05,0.80344]
[1779647516632,62.95,76526.75,0.0,0.99439,1e-05,0.80196]
[1779647518404,62.95,76526.23,0.0,0.99439,1e-05,0.80229]
[1779647518472,62.95,76526.23,0.0,0.99439,1e-05,0.80229]
[1779647518647,62.95,76525.95,0.0,0.99438,1e-05,0.80247]
[1779647519277,62.95,76525.95,0.0,0.99438,1e-05,0.80247]
[1779647519477,62.95,76525.95,0.0,0.99438,1e-05,0.80247]
[1779647521668,62.95,76529.85,0.0,0.9944,1e-05,0.79999]
[1779647522763,62.95,76529.85,0.0,0.9944,1e-05,0.79999]
[1779647522971,62.95,76529.85,0.0,0.9944,1e-05,0.79999]
[1779647525231,62.95,76531.04,0.0,0.99441,1e-05,0.79924]
[1779647525470,62.95,76531.04,0.0,0.99441,1e-05,0.79924]
[1779647525696,62.95,76531.79,0.0,0.99441,1e-05,0.79876]
[1779647530731,62.95,76532.39,0.0,0.99442,1e-05,0.79838]
[1779647532745,62.95,76537.74,0.0,0.99444,1e-05,0.79501]
[1779647535497,62.95,76538.47,0.0,0.99445,1e-05,0.79455]
[1779647535720,62.95,76538.47,0.0,0.99445,1e-05,0.79455]
[1779647539793,62.95,76535.89,0.0,0.99443,1e-05,0.79617]
[1779647540578,62.95,76535.89,0.0,0.99443,1e-05,0.79617]
[1779647540721,62.95,76535.89,0.0,0.99443,1e-05,0.79617]
[1779647540801,62.95,76536.55,0.0,0.99444,1e-05,0.79576]
[1779647541938,62.95,76536.55,0.0,0.99444,1e-05,0.79576]
[1779647541980,62.95,76536.55,0.0,0.99444,1e-05,0.79576]
[1779647542039,62.95,76538.77,0.0,0.99445,1e-05,0.79436]
[1779647544829,62.95,76540.78,0.0,0.99446,1e-05,0.79309]
[1779647549428,62.95,76541.4,0.0,0.99446,1e-05,0.7927]
[1779647549471,62.95,76541.4,0.0,0.99446,1e-05,0.7927]
[1779647550148,62.95,76541.4,0.0,0.99446,1e-05,0.7927]
[1779647549863,62.95,76541.53,0.0,0.99446,1e-05,0.79262]
[1779647550233,62.95,76541.53,0.0,0.99446,1e-05,0.79262]
[1779647555906,62.95,76541.28,0.0,0.99447,1e-05,0.79148]
[1779647557060,62.95,76541.28,0.0,0.99447,1e-05,0.79148]
[1779647557161,62.95,76541.21,0.0,0.99447,1e-05,0.79153]
[1779647557223,62.95,76541.21,0.0,0.99447,1e-05,0.79153]
[1779647557919,62.95,76541.15,0.0,0.99447,1e-05,0.79156]
[1779647558206,62.95,76541.15,0.0,0.99447,1e-05,0.79156]
[1779647558225,62.95,76541.15,0.0,0.99447,1e-05,0.79156]
[1779647558927,62.95,76539.33,0.0,0.99446,1e-05,0.79271]
[1779647563962,62.95,76540.67,0.0,0.99447,1e-05,0.79186]
[1779647568997,62.95,76540.2,0.0,0.99446,1e-05,0.79216]
[1779647574032,62.95,76540.35,0.0,0.99447,1e-05,0.79207]
[1779647576988,62.95,76540.46,0.0,0.99447,1e-05,0.792]
[1779647577053,62.95,76540.42,0.0,0.99447,1e-05,0.79202]
[1779647577229,62.95,76540.42,0.0,0.99447,1e-05,0.79202]
[1779647577765,62.95,76540.42,0.0,0.99447,1e-05,0.79202]
[1779647577972,62.95,76540.42,0.0,0.99447,1e-05,0.79202]
[1779647578060,62.95,76540.46,0.0,0.99447,1e-05,0.792]
[1779647581081,62.95,76544.95,0.0,0.99449,1e-05,0.78918]
[1779647582317,62.95,76546.29,0.0,0.9945,0.0,0.78834]
[1779647582476,62.95,76546.29,0.0,0.9945,0.0,0.78834]
[1779647582493,62.95,76546.29,0.0,0.9945,0.0,0.78834]
[1779647582722,62.95,76546.29,0.0,0.9945,0.0,0.78834]
[1779647583094,62.95,76546.5,0.0,0.9945,0.0,0.78821]
[1779647585109,62.95,76549.56,0.0,0.99451,0.0,0.7863]
[1779647586116,62.95,76551.6,0.0,0.99452,0.0,0.78502]
[1779647587311,62.95,76551.72,0.0,0.99452,0.0,0.78495]
[1779647587386,62.95,76551.72,0.0,0.99452,0.0,0.78495]
[1779647587470,62.95,76551.72,0.0,0.99452,0.0,0.78495]
[1779647589137,62.95,76552.03,0.0,0.99452,0.0,0.78475]
[1779647594011,62.95,76552.45,0.0,0.99453,0.0,0.78449]
[1779647594843,62.95,76551.39,0.0,0.99452,0.0,0.78515]
[1779647594972,62.95,76551.39,0.0,0.99452,0.0,0.78515]
[1779647595179,62.95,76550.86,0.0,0.99452,0.0,0.78548]
[1779647596398,62.95,76550.82,0.0,0.99452,0.0,0.78551]
[1779647596474,62.95,76550.82,0.0,0.99452,0.0,0.78551]
[1779647602228,62.95,76552.51,0.0,0.99453,0.0,0.78446]
[1779647606891,62.95,76552.51,0.0,0.99453,0.0,0.78446]
[1779647606970,62.95,76552.51,0.0,0.99453,0.0,0.78446]
[1779647607147,62.95,76554.89,0.0,0.99454,0.0,0.78297]
[1779647607263,62.95,76556.93,0.0,0.99455,0.0,0.7817]
[1779647608303,62.95,76556.93,0.0,0.99455,0.0,0.7817]
[1779647608472,62.95,76556.93,0.0,0.99455,0.0,0.7817]
[1779647608515,62.95,76558.12,0.0,0.99455,0.0,0.78097]
[1779647614312,62.95,76558.75,0.0,0.99457,0.0,0.77929]
[1779647617142,62.95,76558.75,0.0,0.99457,0.0,0.77929]
[1779647618225,62.95,76558.83,0.0,0.99457,0.0,0.77924]
[1779647618340,62.95,76558.85,0.0,0.99457,0.0,0.77923]
[1779647620159,62.95,76558.85,0.0,0.99457,0.0,0.77923]
[1779647620228,62.95,76558.89,0.0,0.99457,0.0,0.77921]
[1779647621678,62.95,76560.13,0.0,0.99457,0.0,0.77844]
[1779647627402,62.95,76557.76,0.0,0.99456,0.0,0.77991]
[1779647629829,62.95,76557.7,0.0,0.99456,0.0,0.77994]
[1779647629969,62.95,76557.7,0.0,0.99456,0.0,0.77994]
[1779647634225,62.95,76557.63,0.0,0.99456,0.0,0.77999]
[1779647634452,62.95,76558.43,0.0,0.99456,0.0,0.77949]
[1779647636227,62.95,76558.43,0.0,0.99456,0.0,0.77949]
[1779647636466,62.95,76558.28,0.0,0.99456,0.0,0.77958]
[1779647641501,62.95,76558.79,0.0,0.99457,0.0,0.77927]
[1779647642991,62.95,76558.79,0.0,0.99457,0.0,0.77927]
[1779647643219,62.95,76558.79,0.0,0.99457,0.0,0.77927]
[1779647648550,62.95,76562.04,0.0,0.99458,0.0,0.77726]
[1779647656608,62.95,76562.92,0.0,0.99459,0.0,0.77671]
[1779647658148,62.95,76562.92,0.0,0.99459,0.0,0.77671]
[1779647658224,62.95,76562.92,0.0,0.99459,0.0,0.77671]
[1779647661074,62.95,76562.89,0.0,0.99459,0.0,0.77673]
[1779647661220,62.95,76562.89,0.0,0.99459,0.0,0.77673]
[1779647661176,62.95,76562.93,0.0,0.99459,0.0,0.77671]
[1779647667685,62.95,76562.8,0.0,0.99459,0.0,0.77679]
[1779647672468,62.95,76562.83,0.0,0.99459,0.0,0.77549]
[1779647672728,62.95,76562.83,0.0,0.99459,0.0,0.77549]
[1779647677755,62.95,76558.08,0.0,0.99457,0.0,0.77843]
[1779647678711,62.95,76558.08,0.0,0.99457,0.0,0.77843]
[1779647678723,62.95,76558.08,0.0,0.99457,0.0,0.77843]
[1779647678762,62.95,76555.13,0.0,0.99456,0.0,0.78026]
[1779647681856,62.95,76552.98,0.0,0.99455,0.0,0.78159]
[1779647681972,62.95,76552.98,0.0,0.99455,0.0,0.78159]
[1779647682061,62.95,76553.27,0.0,0.99455,0.0,0.78141]
[1779647687826,62.95,76553.03,0.0,0.99455,0.0,0.78156]
[1779647691853,62.95,76549.34,0.0,0.99453,0.0,0.78386]
[1779647695685,62.95,76549.19,0.0,0.99453,0.0,0.78395]
[1779647695722,62.95,76549.19,0.0,0.99453,0.0,0.78395]
[1779647700917,62.95,76549.51,0.0,0.99453,0.0,0.78375]
[1779647705952,62.95,76549.5,0.0,0.99453,0.0,0.78376]
[1779647706683,62.95,76549.5,0.0,0.99453,0.0,0.78376]
[1779647706721,62.95,76549.5,0.0,0.99453,0.0,0.78376]
[1779647709865,62.95,76549.5,0.0,0.99453,0.0,0.78376]
[1779647709971,62.95,76549.5,0.0,0.99453,0.0,0.78376]
[1779647710071,62.95,76549.5,0.0,0.99453,0.0,0.78376]
[1779647715343,62.95,76549.62,0.0,0.99453,0.0,0.78368]
[1779647715470,62.95,76549.62,0.0,0.99453,0.0,0.78368]
[1779647716023,62.95,76552.92,0.0,0.99455,0.0,0.78163]
[1779647720000,62.95,76553.91,0.0,0.99455,0.0,0.78101]
[1779647720135,62.95,76553.91,0.0,0.99455,0.0,0.78101]
[1779647720225,62.95,76553.91,0.0,0.99455,0.0,0.78101]
[1779647720224,62.95,76553.41,0.0,0.99455,0.0,0.78133]
[1779647726093,62.95,76552.67,0.0,0.99454,0.0,0.78179]
[1779647731128,62.95,76552.59,0.0,0.99455,0.0,0.78055]
[1779647736163,62.95,76552.9,0.0,0.99455,0.0,0.78036]
[1779647743212,62.95,76552.58,0.0,0.99455,0.0,0.78056]
[1779647749254,62.95,76553.25,0.0,0.99456,0.0,0.78014]
[1779647751268,62.95,76560.09,0.0,0.99459,0.0,0.77591]
[1779647753282,62.95,76562.62,0.0,0.9946,0.0,0.77434]
[1779647758316,62.95,76561.92,0.0,0.9946,0.0,0.77478]
[1779647763352,62.95,76563.27,0.0,0.99461,0.0,0.77394]
[1779647769394,62.95,76563.04,0.0,0.9946,0.0,0.77409]
[1779647772414,62.95,76566.13,0.0,0.99462,0.0,0.77218]
[1779647777451,62.95,76565.52,0.0,0.99462,0.0,0.77256]
[1779647782486,62.95,76564.63,0.0,0.99461,0.0,0.77311]
[1779647787520,62.95,76561.47,0.0,0.9946,0.0,0.77505]
[1779647791549,62.95,76560.08,0.0,0.9946,0.0,0.77464]
[1779647800612,62.95,76560.56,0.0,0.9946,0.0,0.77434]
[1779647805648,62.95,76565.99,0.0,0.99463,0.0,0.771]
[1779647810683,62.95,76568.63,0.0,0.99464,0.0,0.76937]
[1779647811691,62.95,76571.54,0.0,0.99465,0.0,0.76759]
[1779647812698,62.95,76575.38,0.0,0.99467,0.0,0.76524]
[1779647818740,62.95,76576.3,0.0,0.99468,0.0,0.76468]
[1779647823775,62.95,76579.39,0.0,0.99469,0.0,0.7628]
[1779647825788,62.95,76588.32,0.0,0.99474,0.0,0.75738]
[1779647826796,62.95,76591.67,0.0,0.99475,0.0,0.75535]
[1779647832839,62.95,76594.31,0.0,0.99476,0.0,0.75376]
[1779647838881,62.95,76593.29,0.0,0.99476,0.0,0.75437]
[1779647843916,62.95,76596.19,0.0,0.99477,0.0,0.75262]
[1779647845219,62.95,76596.19,0.0,0.99477,0.0,0.75262]
[1779647845470,62.95,76596.49,0.0,0.99477,0.0,0.75244]
[1779647850964,62.95,76596.46,0.0,0.99477,0.0,0.75246]
[1779647853762,62.95,76595.92,0.0,0.99478,0.0,0.75154]
[1779647853973,62.95,76595.92,0.0,0.99478,0.0,0.75154]
[1779647853986,62.95,76596.01,0.0,0.99478,0.0,0.75148]
[1779647859021,62.95,76595.86,0.0,0.99478,0.0,0.75157]
[1779647860230,62.95,76595.86,0.0,0.99478,0.0,0.75157]
[1779647866070,62.95,76595.79,0.0,0.99478,0.0,0.75162]
[1779647870158,62.95,76595.76,0.0,0.99478,0.0,0.75163]
[1779647870224,62.95,76595.76,0.0,0.99478,0.0,0.75163]
[1779647874126,62.95,76595.79,0.0,0.99478,0.0,0.75162]
[1779647874224,62.95,76595.79,0.0,0.99478,0.0,0.75162]
[1779647874227,62.95,76595.79,0.0,0.99478,0.0,0.75162]
[1779647878273,62.95,76596.12,0.0,0.99478,0.0,0.75142]
[1779647878470,62.95,76596.12,0.0,0.99478,0.0,0.75142]
[1779647884196,62.95,76595.78,0.0,0.99478,0.0,0.75162]
[1779647888040,62.95,76595.93,0.0,0.99478,0.0,0.75153]
[1779647888225,62.95,76595.93,0.0,0.99478,0.0,0.75153]
[1779647888327,62.95,76595.91,0.0,0.99478,0.0,0.75154]
[1779647888613,62.95,76595.91,0.0,0.99478,0.0,0.75154]
[1779647888722,62.95,76595.91,0.0,0.99478,0.0,0.75154]
[1779647893259,62.95,76598.59,0.0,0.99479,0.0,0.74993]
[1779647894879,62.95,76599.24,0.0,0.9948,0.0,0.74954]
[1779647894972,62.95,76599.24,0.0,0.9948,0.0,0.74954]
[1779647895442,62.95,76599.24,0.0,0.9948,0.0,0.74954]
[1779647895472,62.95,76599.24,0.0,0.9948,0.0,0.74954]
[1779647895448,62.95,76599.24,0.0,0.9948,0.0,0.74954]
[1779647901315,62.95,76598.66,0.0,0.99479,0.0,0.74989]
[1779647907357,62.95,76599.1,0.0,0.9948,0.0,0.74963]
[1779647913399,62.95,76602.83,0.0,0.99482,0.0,0.74615]
[1779647914405,62.95,76605.91,0.0,0.99484,0.0,0.74431]
[1779647918027,62.95,76606.86,0.0,0.99484,0.0,0.74374]
[1779647918221,62.95,76606.86,0.0,0.99484,0.0,0.74374]
[1779647918434,62.95,76607.23,0.0,0.99484,0.0,0.74352]
[1779647920230,62.95,76607.41,0.0,0.99484,0.0,0.74341]
[1779647920470,62.95,76607.41,0.0,0.99484,0.0,0.74341]
[1779647928503,62.95,76606.52,0.0,0.99484,0.0,0.74395]
[1779647933539,62.95,76606.63,0.0,0.99484,0.0,0.74388]
[1779647939580,62.95,76606.59,0.0,0.99484,0.0,0.7439]
[1779647944616,62.95,76606.62,0.0,0.99484,0.0,0.74389]
[1779647948564,62.95,76606.62,0.0,0.99484,0.0,0.74389]
[1779647948700,62.95,76606.62,0.0,0.99484,0.0,0.74389]
[1779647948724,62.95,76606.62,0.0,0.99484,0.0,0.74389]
[1779647948801,62.95,76607.21,0.0,0.99484,0.0,0.74353]
[1779647955693,62.95,76607.18,0.0,0.99484,0.0,0.74355]
[1779647960729,62.95,76607.95,0.0,0.99485,0.0,0.74309]
[1779647964957,62.95,76609.58,0.0,0.99485,0.0,0.74212]
[1779647964974,62.95,76609.58,0.0,0.99485,0.0,0.74212]
[1779647965057,62.95,76610.07,0.0,0.99486,0.0,0.74183]
[1779647965647,62.95,76610.07,0.0,0.99486,0.0,0.74183]
[1779647965722,62.95,76610.07,0.0,0.99486,0.0,0.74183]
[1779647971516,62.95,76610.4,0.0,0.99486,0.0,0.74163]
[1779647973612,62.95,76607.58,0.0,0.99485,0.0,0.74207]
[1779647973724,62.95,76607.58,0.0,0.99485,0.0,0.74207]
[1779647974030,62.95,76607.58,0.0,0.99485,0.0,0.74207]
[1779647974225,62.95,76607.58,0.0,0.99485,0.0,0.74207]
[1779647974248,62.95,76607.54,0.0,0.99485,0.0,0.7421]
[1779647982886,62.95,76607.6,0.0,0.99485,0.0,0.74206]
[1779647983892,62.95,76610.93,0.0,0.99487,0.0,0.74008]
[1779647987033,62.95,76611.64,0.0,0.99487,0.0,0.73966]
[1779647987225,62.95,76611.64,0.0,0.99487,0.0,0.73966]
[1779647987310,62.95,76611.68,0.0,0.99487,0.0,0.73964]
[1779647987637,62.95,76611.68,0.0,0.99487,0.0,0.73964]
[1779647987721,62.95,76611.68,0.0,0.99487,0.0,0.73964]
[1779647992955,62.95,76612.47,0.0,0.99488,0.0,0.73917]
[1779647996622,62.95,76613.25,0.0,0.99488,0.0,0.73871]
[1779647996722,62.95,76613.25,0.0,0.99488,0.0,0.73871]
[1779647996983,62.95,76615.26,0.0,0.99489,0.0,0.73752]
[1779647997990,62.95,76622.47,0.0,0.99492,0.0,0.73326]
[1779648000012,62.95,76624.68,0.0,0.99493,0.0,0.73196]
[1779648000930,62.95,76624.68,0.0,0.99493,0.0,0.73196]
[1779648000972,62.95,76624.68,0.0,0.99493,0.0,0.73196]
[1779648002443,62.95,76624.65,0.0,0.99493,0.0,0.73197]
[1779648008062,62.95,76621.65,0.0,0.99492,0.0,0.73374]
[1779648011407,62.95,76620.99,0.0,0.99492,0.0,0.73413]
[1779648011475,62.95,76620.99,0.0,0.99492,0.0,0.73413]
[1779648011497,62.95,76620.95,0.0,0.99492,0.0,0.73415]
[1779648011817,62.95,76620.95,0.0,0.99492,0.0,0.73415]
[1779648011972,62.95,76620.95,0.0,0.99492,0.0,0.73415]
[1779648019138,62.95,76620.93,0.0,0.99492,0.0,0.73417]
[1779648023558,62.95,76621.08,0.0,0.99492,0.0,0.73408]
[1779648023722,62.95,76621.08,0.0,0.99492,0.0,0.73408]
[1779648023947,62.95,76621.08,0.0,0.99492,0.0,0.73408]
[1779648023972,62.95,76621.08,0.0,0.99492,0.0,0.73408]
[1779648024048,62.95,76621.08,0.0,0.99492,0.0,0.73408]
[1779648030216,62.95,76621.49,0.0,0.99492,0.0,0.73384]
[1779648035251,62.95,76622.3,0.0,0.99493,0.0,0.73213]
[1779648038186,62.95,76622.37,0.0,0.99493,0.0,0.73209]
[1779648038232,62.95,76622.37,0.0,0.99493,0.0,0.73209]
[1779648038480,62.95,76622.37,0.0,0.99493,0.0,0.73209]
[1779648038524,62.95,76622.33,0.0,0.99493,0.0,0.73211]
[1779648038721,62.95,76622.33,0.0,0.99493,0.0,0.73211]
[1779648047335,62.95,76621.84,0.0,0.99493,0.0,0.7324]
[1779648050880,62.95,76622.03,0.0,0.99493,0.0,0.73229]
[1779648050972,62.95,76622.03,0.0,0.99493,0.0,0.73229]
[1779648051229,62.95,76622.03,0.0,0.99493,0.0,0.73229]
[1779648051473,62.95,76622.03,0.0,0.99493,0.0,0.73229]
[1779648051495,62.95,76622.27,0.0,0.99493,0.0,0.73215]
[1779648053490,62.95,76622.36,0.0,0.99493,0.0,0.7321]
[1779648058413,62.95,76619.19,0.0,0.99492,0.0,0.73396]
[1779648060426,62.95,76614.71,0.0,0.99489,0.0,0.73661]
[1779648061055,62.95,76614.71,0.0,0.99489,0.0,0.73661]
[1779648061220,62.95,76614.71,0.0,0.99489,0.0,0.73661]
[1779648061434,62.95,76612.42,0.0,0.99488,0.0,0.73796]
[1779648061683,62.95,76612.42,0.0,0.99488,0.0,0.73796]
[1779648061722,62.95,76612.42,0.0,0.99488,0.0,0.73796]
[1779648067477,62.95,76611.55,0.0,0.99488,0.0,0.73848]
[1779648072512,62.95,76611.37,0.0,0.99488,0.0,0.73859]
[1779648074499,62.95,76611.35,0.0,0.99488,0.0,0.7386]
[1779648074655,62.95,76611.29,0.0,0.99488,0.0,0.73863]
[1779648074721,62.95,76611.29,0.0,0.99488,0.0,0.73863]
[1779648074920,62.95,76611.29,0.0,0.99488,0.0,0.73863]
[1779648074973,62.95,76611.29,0.0,0.99488,0.0,0.73863]
[1779648075071,62.95,76611.29,0.0,0.99488,0.0,0.73863]
[1779648088625,62.95,76611.15,0.0,0.99488,0.0,0.73872]
[1779648094667,62.95,76611.07,0.0,0.99489,0.0,0.73753]
[1779648099703,62.95,76611.55,0.0,0.99489,0.0,0.73725]
[1779648111786,62.95,76611.14,0.0,0.99489,0.0,0.73749]
[1779648116822,62.95,76611.03,0.0,0.99489,0.0,0.73755]
[1779648119349,62.95,76611.12,0.0,0.99489,0.0,0.7375]
[1779648119475,62.95,76611.12,0.0,0.99489,0.0,0.7375]
[1779648119573,62.95,76611.12,0.0,0.99489,0.0,0.7375]
[1779648120030,62.95,76611.12,0.0,0.99489,0.0,0.7375]
[1779648120228,62.95,76611.12,0.0,0.99489,0.0,0.7375]
[1779648120852,62.95,76606.17,0.0,0.99486,0.0,0.74044]
[1779648121860,62.95,76602.16,0.0,0.99484,0.0,0.74282]
[1779648126895,62.95,76601.89,0.0,0.99484,0.0,0.74298]
[1779648132937,62.95,76594.98,0.0,0.99481,0.0,0.74711]
[1779648133944,62.95,76589.21,0.0,0.99478,0.0,0.75057]
[1779648135958,62.95,76587.77,0.0,0.99478,0.0,0.75144]
[1779648138979,62.95,76585.36,0.0,0.99476,0.0,0.75289]
[1779648139894,62.95,76585.36,0.0,0.99476,0.0,0.75289]
[1779648139982,62.95,76585.36,0.0,0.99476,0.0,0.75289]
[1779648139987,62.95,76585.16,0.0,0.99476,0.0,0.75301]
[1779648141337,62.95,76585.16,0.0,0.99476,0.0,0.75301]
[1779648141473,62.95,76585.16,0.0,0.99476,0.0,0.75301]
[1779648147037,62.95,76583.87,0.0,0.99476,0.0,0.75379]
[1779648149139,62.95,76582.46,0.0,0.99475,0.0,0.75464]
[1779648149221,62.95,76582.46,0.0,0.99475,0.0,0.75464]
[1779648149569,62.95,76582.46,0.0,0.99475,0.0,0.75464]
[1779648149723,62.95,76582.46,0.0,0.99475,0.0,0.75464]
[1779648149670,62.95,76582.44,0.0,0.99475,0.0,0.75465]
[1779648155098,62.95,76580.0,0.0,0.99475,0.0,0.75487]
[1779648156426,62.95,76580.0,0.0,0.99475,0.0,0.75487]
[1779648156470,62.95,76580.0,0.0,0.99475,0.0,0.75487]
[1779648156486,62.95,76575.73,0.0,0.99473,0.0,0.75746]
[1779648156959,62.95,76575.73,0.0,0.99473,0.0,0.75746]
[1779648156972,62.95,76575.73,0.0,0.99473,0.0,0.75746]
[1779648158120,62.95,76570.47,0.0,0.9947,0.0,0.76065]
[1779648159126,62.95,76566.58,0.0,0.99468,0.0,0.76302]
[1779648160134,62.95,76562.23,0.0,0.99466,0.0,0.76568]
[1779648161141,62.95,76557.58,0.0,0.99464,0.0,0.76853]
[1779648163325,62.95,76557.65,0.0,0.99464,0.0,0.76848]
[1779648163471,62.95,76557.65,0.0,0.99464,0.0,0.76848]
[1779648163559,62.95,76557.36,0.0,0.99464,0.0,0.76866]
[1779648163851,62.95,76557.36,0.0,0.99464,0.0,0.76866]
[1779648163970,62.95,76557.36,0.0,0.99464,0.0,0.76866]
[1779648169197,62.95,76556.71,0.0,0.99463,0.0,0.76906]
[1779648174232,62.95,76556.68,0.0,0.99463,0.0,0.76908]
[1779648176246,62.95,76554.24,0.0,0.99462,0.0,0.77058]
[1779648178942,62.95,76554.17,0.0,0.99462,0.0,0.77062]
[1779648178976,62.95,76554.17,0.0,0.99462,0.0,0.77062]
[1779648179756,62.95,76554.17,0.0,0.99462,0.0,0.77062]
[1779648179267,62.95,76554.31,0.0,0.99462,0.0,0.77054]
[1779648179971,62.95,76554.31,0.0,0.99462,0.0,0.77054]
[1779648185309,62.95,76557.32,0.0,0.99464,0.0,0.76869]
[1779648186359,62.95,76557.32,0.0,0.99464,0.0,0.76869]
[1779648186469,62.95,76557.32,0.0,0.99464,0.0,0.76869]
[1779648186571,62.95,76557.57,0.0,0.99464,0.0,0.76853]
[1779648186943,62.95,76557.57,0.0,0.99464,0.0,0.76853]
[1779648186970,62.95,76557.57,0.0,0.99464,0.0,0.76853]
[1779648193671,62.95,76557.56,0.0,0.99464,0.0,0.76854]
[1779648199406,62.95,76557.78,0.0,0.99464,0.0,0.7684]
[1779648205665,62.95,76557.8,0.0,0.99464,0.0,0.76839]
[1779648205720,62.95,76557.8,0.0,0.99464,0.0,0.76839]
[1779648205766,62.95,76557.8,0.0,0.99464,0.0,0.76839]
[1779648206664,62.95,76557.8,0.0,0.99464,0.0,0.76839]
[1779648206721,62.95,76557.8,0.0,0.99464,0.0,0.76839]
[1779648212501,62.95,76557.17,0.0,0.99464,0.0,0.76751]
[1779648218542,62.95,76554.95,0.0,0.99463,0.0,0.76887]
[1779648219803,62.95,76554.95,0.0,0.99463,0.0,0.76887]
[1779648219549,62.95,76551.14,0.0,0.99462,0.0,0.77121]
[1779648219972,62.95,76551.14,0.0,0.99462,0.0,0.77121]
[1779648220556,62.95,76551.19,0.0,0.99462,0.0,0.77118]
[1779648221044,62.95,76551.19,0.0,0.99462,0.0,0.77118]
[1779648221220,62.95,76551.19,0.0,0.99462,0.0,0.77118]
[1779648224597,62.95,76548.56,0.0,0.9946,0.0,0.7728]
[1779648225567,62.95,76548.56,0.0,0.9946,0.0,0.7728]
[1779648225721,62.95,76548.56,0.0,0.9946,0.0,0.7728]
[1779648225821,62.95,76548.85,0.0,0.9946,0.0,0.77262]
[1779648226348,62.95,76548.85,0.0,0.9946,0.0,0.77262]
[1779648226471,62.95,76548.85,0.0,0.9946,0.0,0.77262]
[1779648231646,62.95,76549.18,0.0,0.99461,0.0,0.77242]
[1779648232783,62.95,76549.18,0.0,0.99461,0.0,0.77242]
[1779648232974,62.95,76549.21,0.0,0.99461,0.0,0.7724]
[1779648239702,62.95,76549.74,0.0,0.99461,0.0,0.77207]
[1779648240280,62.95,76549.74,0.0,0.99461,0.0,0.77207]
[1779648240471,62.95,76549.74,0.0,0.99461,0.0,0.77207]
[1779648240709,62.95,76550.03,0.0,0.99461,0.0,0.7719]
[1779648241494,62.95,76550.03,0.0,0.99461,0.0,0.7719]
[1779648241723,62.95,76550.03,0.0,0.99461,0.0,0.7719]
[1779648242724,62.95,76553.26,0.0,0.99463,0.0,0.76991]
[1779648245744,62.95,76555.91,0.0,0.99464,0.0,0.76828]
[1779648246752,62.95,76557.5,0.0,0.99465,0.0,0.7673]
[1779648246973,62.95,76557.5,0.0,0.99465,0.0,0.7673]
[1779648247128,62.95,76557.5,0.0,0.99465,0.0,0.7673]
[1779648247219,62.95,76557.5,0.0,0.99465,0.0,0.7673]
[1779648247759,62.95,76557.71,0.0,0.99465,0.0,0.76718]
[1779648252794,62.95,76556.7,0.0,0.99464,0.0,0.7678]
[1779648253085,62.95,76556.7,0.0,0.99464,0.0,0.7678]
[1779648253227,62.95,76556.7,0.0,0.99464,0.0,0.7678]
[1779648268906,62.95,76556.57,0.0,0.99464,0.0,0.76788]
[1779648270047,62.95,76556.57,0.0,0.99464,0.0,0.76788]
[1779648270223,62.95,76556.57,0.0,0.99464,0.0,0.76788]
[1779648270279,62.95,76556.2,0.0,0.99464,0.0,0.7681]
[1779648274788,62.95,76556.15,0.0,0.99465,0.0,0.76686]
[1779648274970,62.95,76556.15,0.0,0.99465,0.0,0.76686]
[1779648280930,62.95,76556.14,0.0,0.99465,0.0,0.76687]
[1779648287861,62.95,76556.14,0.0,0.99465,0.0,0.76687]
[1779648288410,62.95,76556.14,0.0,0.99465,0.0,0.76687]
[1779648288470,62.95,76556.14,0.0,0.99465,0.0,0.76687]
[1779648288573,62.95,76556.14,0.0,0.99465,0.0,0.76687]
[1779648289047,62.95,76553.49,0.0,0.99464,0.0,0.76849]
[1779648290014,62.95,76553.49,0.0,0.99464,0.0,0.76849]
[1779648290223,62.95,76553.49,0.0,0.99464,0.0,0.76849]
[1779648294038,62.95,76553.57,0.0,0.99464,0.0,0.76844]
[1779648294223,62.95,76553.57,0.0,0.99464,0.0,0.76844]
[1779648294643,62.95,76553.57,0.0,0.99464,0.0,0.76844]
[1779648294722,62.95,76553.57,0.0,0.99464,0.0,0.76844]
[1779648294743,62.95,76553.59,0.0,0.99464,0.0,0.76843]
[1779648297103,62.95,76555.6,0.0,0.99465,0.0,0.7672]
[1779648299014,62.95,76556.37,0.0,0.99465,0.0,0.76673]
[1779648299366,62.95,76556.37,0.0,0.99465,0.0,0.76673]
[1779648299470,62.95,76556.37,0.0,0.99465,0.0,0.76673]
[1779648300226,62.95,76556.96,0.0,0.99465,0.0,0.76636]
[1779648300322,62.95,76556.94,0.0,0.99465,0.0,0.76638]
[1779648312968,62.95,76557.84,0.0,0.99466,0.0,0.76583]
[1779648313219,62.95,76557.84,0.0,0.99466,0.0,0.76583]
[1779648317143,62.95,76558.31,0.0,0.99466,0.0,0.76554]
[1779648317221,62.95,76558.31,0.0,0.99466,0.0,0.76554]
[1779648323286,62.95,76558.22,0.0,0.99466,0.0,0.76559]
[1779648328321,62.95,76558.27,0.0,0.99466,0.0,0.76556]
[1779648332738,62.95,76562.83,0.0,0.99469,0.0,0.76151]
[1779648333838,62.95,76562.83,0.0,0.99469,0.0,0.76151]
[1779648333939,62.95,76565.89,0.0,0.9947,0.0,0.75965]
[1779648333970,62.95,76565.89,0.0,0.9947,0.0,0.75965]
[1779648334221,62.95,76565.89,0.0,0.9947,0.0,0.75965]
[1779648335369,62.95,76566.37,0.0,0.99471,0.0,0.75936]
[1779648339398,62.95,76569.35,0.0,0.99472,0.0,0.75755]
[1779648340228,62.95,76569.35,0.0,0.99472,0.0,0.75755]
[1779648340471,62.95,76569.35,0.0,0.99472,0.0,0.75755]
[1779648346617,62.95,76570.22,0.0,0.99473,0.0,0.75702]
[1779648346719,62.95,76570.22,0.0,0.99473,0.0,0.75702]
[1779648346821,62.95,76570.22,0.0,0.99473,0.0,0.75702]
[1779648350829,62.95,76568.54,0.0,0.99472,0.0,0.75804]
[1779648350974,62.95,76568.54,0.0,0.99472,0.0,0.75804]
[1779648359539,62.95,76570.13,0.0,0.99472,0.0,0.75707]
[1779648360257,62.95,76570.13,0.0,0.99472,0.0,0.75707]
[1779648360471,62.95,76570.13,0.0,0.99472,0.0,0.75707]
[1779648363146,62.95,76572.11,0.0,0.99473,0.0,0.75587]
[1779648363220,62.95,76572.11,0.0,0.99473,0.0,0.75587]
[1779648367595,62.95,76572.25,0.0,0.99474,0.0,0.75579]
[1779648369883,62.95,76572.26,0.0,0.99474,0.0,0.75578]
[1779648371505,62.95,76572.63,0.0,0.99474,0.0,0.75556]
[1779648371719,62.95,76572.63,0.0,0.99474,0.0,0.75556]
[1779648383708,62.95,76573.24,0.0,0.99474,0.0,0.75519]
[1779648389750,62.95,76567.24,0.0,0.99471,0.0,0.75883]
[1779648390598,62.95,76567.24,0.0,0.99471,0.0,0.75883]
[1779648390720,62.95,76567.24,0.0,0.99471,0.0,0.75883]
[1779648392469,62.95,76565.5,0.0,0.99471,0.0,0.75862]
[1779648393511,62.95,76565.22,0.0,0.99471,0.0,0.75879]
[1779648393718,62.95,76565.22,0.0,0.99471,0.0,0.75879]
[1779648393777,62.95,76565.35,0.0,0.99471,0.0,0.75871]
[1779648400827,62.95,76565.24,0.0,0.99471,0.0,0.75878]
[1779648405862,62.95,76565.22,0.0,0.99471,0.0,0.75879]
[1779648410898,62.95,76564.94,0.0,0.99471,0.0,0.75896]
[1779648413596,62.95,76566.46,0.0,0.99472,0.0,0.75804]
[1779648413721,62.95,76566.46,0.0,0.99472,0.0,0.75804]
[1779648418954,62.95,76567.45,0.0,0.99472,0.0,0.75744]
[1779648426002,62.95,76567.69,0.0,0.99472,0.0,0.75729]
[1779648432045,62.95,76567.59,0.0,0.99472,0.0,0.75735]
[1779648438087,62.95,76567.6,0.0,0.99472,0.0,0.75735]
[1779648445136,62.95,76566.91,0.0,0.99472,0.0,0.75777]
[1779648450171,62.95,76566.95,0.0,0.99472,0.0,0.75774]
[1779648461248,62.95,76566.98,0.0,0.99473,0.0,0.75646]
[1779648467768,62.95,76567.49,0.0,0.99473,0.0,0.75616]
[1779648467971,62.95,76567.49,0.0,0.99473,0.0,0.75616]
[1779648468296,62.95,76573.93,0.0,0.99476,0.0,0.75226]
[1779648469304,62.95,76577.93,0.0,0.99478,0.0,0.74985]
[1779648471995,62.95,76577.89,0.0,0.99478,0.0,0.74988]
[1779648472071,62.95,76579.29,0.0,0.99479,0.0,0.74903]
[1779648472219,62.95,76579.29,0.0,0.99479,0.0,0.74903]
[1779648474978,62.95,76579.96,0.0,0.99479,0.0,0.74863]
[1779648475221,62.95,76580.35,0.0,0.99479,0.0,0.7484]
[1779648480414,62.95,76581.01,0.0,0.99479,0.0,0.748]
[1779648480470,62.95,76581.01,0.0,0.99479,0.0,0.748]
[1779648480545,62.95,76586.74,0.0,0.99482,0.0,0.74457]
[1779648483463,62.95,76587.2,0.0,0.99482,0.0,0.74429]
[1779648483469,62.95,76587.2,0.0,0.99482,0.0,0.74429]
[1779648483564,62.95,76587.17,0.0,0.99482,0.0,0.74431]
[1779648490457,62.95,76587.82,0.0,0.99483,0.0,0.74392]
[1779648493976,62.95,76587.75,0.0,0.99483,0.0,0.74397]
[1779648494077,62.95,76583.44,0.0,0.99481,0.0,0.74654]
[1779648494227,62.95,76583.44,0.0,0.99481,0.0,0.74654]
[1779648494485,62.95,76580.55,0.0,0.99479,0.0,0.74828]
[1779648497302,62.95,76580.39,0.0,0.99479,0.0,0.74837]
[1779648497472,62.95,76580.39,0.0,0.99479,0.0,0.74837]
[1779648497525,62.95,76580.39,0.0,0.99479,0.0,0.74837]
[1779648498941,62.95,76580.39,0.0,0.99479,0.0,0.74837]
[1779648499532,62.95,76570.1,0.0,0.99474,0.0,0.75458]
[1779648500540,62.95,76567.2,0.0,0.99473,0.0,0.75633]
[1779648501548,62.95,76558.26,0.0,0.99468,0.0,0.76177]
[1779648502555,62.95,76557.67,0.0,0.99468,0.0,0.76212]
[1779648505576,62.95,76553.98,0.0,0.99466,0.0,0.76438]
[1779648507590,62.95,76551.22,0.0,0.99465,0.0,0.76607]
[1779648508597,62.95,76547.47,0.0,0.99463,0.0,0.76837]
[1779648511821,62.95,76546.77,0.0,0.99463,0.0,0.7688]
[1779648511971,62.95,76546.77,0.0,0.99463,0.0,0.7688]
[1779648512072,62.95,76546.32,0.0,0.99463,0.0,0.7678]
[1779648519674,62.95,76543.96,0.0,0.99462,0.0,0.76925]
[1779648520844,62.95,76543.96,0.0,0.99462,0.0,0.76925]
[1779648520946,62.95,76536.82,0.0,0.99459,0.0,0.77365]
[1779648522044,62.95,76531.84,0.0,0.99456,0.0,0.77674]
[1779648522223,62.95,76531.84,0.0,0.99456,0.0,0.77674]
[1779648525079,62.95,76530.11,0.0,0.99455,0.0,0.77781]
[1779648525221,62.95,76530.11,0.0,0.99455,0.0,0.77781]
[1779648525716,62.95,76529.35,0.0,0.99455,0.0,0.77828]
[1779648529623,62.95,76528.59,0.0,0.99455,0.0,0.77875]
[1779648529721,62.95,76528.59,0.0,0.99455,0.0,0.77875]
[1779648534779,62.95,76528.89,0.0,0.99455,0.0,0.77857]
[1779648537800,62.95,76531.52,0.0,0.99456,0.0,0.77693]
[1779648540915,62.95,76532.39,0.0,0.99457,0.0,0.77639]
[1779648540970,62.95,76532.39,0.0,0.99457,0.0,0.77639]
[1779648541019,62.95,76532.51,0.0,0.99457,0.0,0.77632]
[1779648541859,62.95,76532.51,0.0,0.99457,0.0,0.77632]
[1779648541973,62.95,76532.51,0.0,0.99457,0.0,0.77632]
[1779648542074,62.95,76535.48,0.0,0.99458,0.0,0.77448]
[1779648547873,62.95,76536.5,0.0,0.99459,0.0,0.77385]
[1779648550405,62.95,76536.2,0.0,0.99459,0.0,0.77404]
[1779648550472,62.95,76536.2,0.0,0.99459,0.0,0.77404]
[1779648550565,62.95,76536.2,0.0,0.99459,0.0,0.77404]
[1779648550720,62.95,76536.2,0.0,0.99459,0.0,0.77404]
[1779648550898,62.95,76535.38,0.0,0.99458,0.0,0.77454]
[1779648551880,62.95,76535.38,0.0,0.99458,0.0,0.77454]
[1779648551901,62.95,76531.56,0.0,0.99456,0.0,0.77691]
[1779648552909,62.95,76527.44,0.0,0.99454,0.0,0.77947]
[1779648553916,62.95,76522.83,0.0,0.99452,1e-05,0.78234]
[1779648554922,62.95,76518.88,0.0,0.9945,1e-05,0.78481]
[1779648555516,62.95,76518.88,0.0,0.9945,1e-05,0.78481]
[1779648555722,62.95,76518.88,0.0,0.9945,1e-05,0.78481]
[1779648555849,62.95,76518.88,0.0,0.9945,1e-05,0.78481]
[1779648555970,62.95,76518.88,0.0,0.9945,1e-05,0.78481]
[1779648556057,62.95,76519.01,0.0,0.9945,1e-05,0.78473]
[1779648559958,62.95,76515.88,0.0,0.99448,1e-05,0.78669]
[1779648564994,62.95,76514.1,0.0,0.99447,1e-05,0.7878]
[1779648565923,62.95,76514.1,0.0,0.99447,1e-05,0.7878]
[1779648565970,62.95,76514.1,0.0,0.99447,1e-05,0.7878]
[1779648566040,62.95,76514.1,0.0,0.99447,1e-05,0.7878]
[1779648566072,62.95,76513.82,0.0,0.99447,1e-05,0.78798]
[1779648566222,62.95,76513.82,0.0,0.99447,1e-05,0.78798]
[1779648568019,62.95,76509.25,0.0,0.99445,1e-05,0.79085]
[1779648569026,62.95,76506.23,0.0,0.99443,1e-05,0.79276]
[1779648570646,62.95,76505.79,0.0,0.99443,1e-05,0.79303]
[1779648570723,62.95,76505.79,0.0,0.99443,1e-05,0.79303]
[1779648571160,62.95,76505.79,0.0,0.99443,1e-05,0.79303]
[1779648571040,62.95,76505.77,0.0,0.99444,1e-05,0.79174]
[1779648571221,62.95,76505.77,0.0,0.99444,1e-05,0.79174]
[1779648573054,62.95,76509.15,0.0,0.99446,1e-05,0.78961]
[1779648575068,62.95,76511.91,0.0,0.99447,1e-05,0.78788]
[1779648576376,62.95,76511.98,0.0,0.99447,1e-05,0.78784]
[1779648576473,62.95,76511.98,0.0,0.99447,1e-05,0.78784]
[1779648576629,62.95,76511.98,0.0,0.99447,1e-05,0.78784]
[1779648576720,62.95,76511.98,0.0,0.99447,1e-05,0.78784]
[1779648577082,62.95,76512.12,0.0,0.99447,1e-05,0.78775]
[1779648582118,62.95,76519.58,0.0,0.99451,1e-05,0.78308]
[1779648584132,62.95,76521.47,0.0,0.99452,0.0,0.7819]
[1779648584763,62.95,76521.47,0.0,0.99452,0.0,0.7819]
[1779648584973,62.95,76521.47,0.0,0.99452,0.0,0.7819]
[1779648585061,62.95,76521.47,0.0,0.99452,0.0,0.7819]
[1779648585139,62.95,76521.87,0.0,0.99452,0.0,0.78165]
[1779648591182,62.95,76523.83,0.0,0.99453,0.0,0.78043]
[1779648592031,62.95,76523.83,0.0,0.99453,0.0,0.78043]
[1779648592222,62.95,76523.83,0.0,0.99453,0.0,0.78043]
[1779648592189,62.95,76524.53,0.0,0.99454,0.0,0.77999]
[1779648592322,62.95,76524.53,0.0,0.99454,0.0,0.77999]
[1779648592472,62.95,76524.53,0.0,0.99454,0.0,0.77999]
[1779648596714,62.95,76524.97,0.0,0.99454,0.0,0.77972]
[1779648602260,62.95,76525.89,0.0,0.99454,0.0,0.77914]
[1779648608301,62.95,76525.28,0.0,0.99454,0.0,0.77952]
[1779648615350,62.95,76520.78,0.0,0.99452,1e-05,0.78233]
[1779648617015,62.95,76520.78,0.0,0.99452,1e-05,0.78233]
[1779648617222,62.95,76520.78,0.0,0.99452,1e-05,0.78233]
[1779648617078,62.95,76518.72,0.0,0.99451,1e-05,0.78361]
[1779648617269,62.95,76518.72,0.0,0.99451,1e-05,0.78361]
[1779648617471,62.95,76518.72,0.0,0.99451,1e-05,0.78361]
[1779648617502,62.95,76518.89,0.0,0.99451,1e-05,0.78351]
[1779648621808,62.95,76520.06,0.0,0.99451,1e-05,0.78278]
[1779648621972,62.95,76520.06,0.0,0.99451,1e-05,0.78278]
[1779648622248,62.95,76520.06,0.0,0.99451,1e-05,0.78278]
[1779648622072,62.95,76521.81,0.0,0.99452,0.0,0.78168]
[1779648622470,62.95,76521.81,0.0,0.99452,0.0,0.78168]
[1779648630295,62.95,76520.99,0.0,0.99452,1e-05,0.7822]
[1779648630472,62.95,76520.99,0.0,0.99452,1e-05,0.7822]
[1779648636496,62.95,76521.29,0.0,0.99453,0.0,0.78072]
[1779648642228,62.95,76521.83,0.0,0.99453,0.0,0.78038]
[1779648642469,62.95,76521.85,0.0,0.99453,0.0,0.78037]
[1779648642539,62.95,76522.33,0.0,0.99453,0.0,0.78007]
[1779648644223,62.95,76522.33,0.0,0.99453,0.0,0.78007]
[1779648644474,62.95,76521.82,0.0,0.99453,0.0,0.78039]
[1779648644554,62.95,76516.97,0.0,0.99451,1e-05,0.78341]
[1779648649589,62.95,76515.17,0.0,0.9945,1e-05,0.78454]
[1779648651678,62.95,76514.96,0.0,0.9945,1e-05,0.78467]
[1779648651725,62.95,76514.96,0.0,0.9945,1e-05,0.78467]
[1779648657962,62.95,76517.24,0.0,0.99451,1e-05,0.78325]
[1779648657969,62.95,76519.82,0.0,0.99452,1e-05,0.78163]
[1779648658833,62.95,76519.82,0.0,0.99452,1e-05,0.78163]
[1779648658972,62.95,76519.82,0.0,0.99452,1e-05,0.78163]
[1779648659064,62.95,76519.82,0.0,0.99452,1e-05,0.78163]
[1779648659221,62.95,76519.82,0.0,0.99452,1e-05,0.78163]
[1779648659071,62.95,76520.08,0.0,0.99452,0.0,0.78147]
[1779648663693,62.95,76527.01,0.0,0.99456,0.0,0.77716]
[1779648665060,62.95,76527.01,0.0,0.99456,0.0,0.77716]
[1779648665222,62.95,76527.01,0.0,0.99456,0.0,0.77716]
[1779648665231,62.95,76529.27,0.0,0.99457,0.0,0.77576]
[1779648665488,62.95,76529.27,0.0,0.99457,0.0,0.77576]
[1779648665722,62.95,76529.27,0.0,0.99457,0.0,0.77576]
[1779648671750,62.95,76529.84,0.0,0.99457,0.0,0.77541]
[1779648677794,62.95,76530.18,0.0,0.99457,0.0,0.7752]
[1779648679808,62.95,76527.3,0.0,0.99456,0.0,0.77698]
[1779648680356,62.95,76527.3,0.0,0.99456,0.0,0.77698]
[1779648680470,62.95,76527.3,0.0,0.99456,0.0,0.77698]
[1779648680647,62.95,76527.3,0.0,0.99456,0.0,0.77698]
[1779648680726,62.95,76527.3,0.0,0.99456,0.0,0.77698]
[1779648680744,62.95,76527.3,0.0,0.99456,0.0,0.77698]
[1779648685850,62.95,76529.18,0.0,0.99457,0.0,0.77581]
[1779648691893,62.95,76529.24,0.0,0.99458,0.0,0.77449]
[1779648694670,62.95,76529.24,0.0,0.99458,0.0,0.77449]
[1779648694719,62.95,76529.24,0.0,0.99458,0.0,0.77449]
[1779648699344,62.95,76528.79,0.0,0.99457,0.0,0.77477]
[1779648699469,62.95,76528.79,0.0,0.99457,0.0,0.77477]
[1779648700222,62.95,76528.79,0.0,0.99457,0.0,0.77477]
[1779648700321,62.95,76528.79,0.0,0.99457,0.0,0.77477]
[1779648706997,62.95,76528.8,0.0,0.99457,0.0,0.77477]
[1779648712033,62.95,76529.12,0.0,0.99458,0.0,0.77457]
[1779648717068,62.95,76528.22,0.0,0.99457,0.0,0.77513]
[1779648717456,62.95,76528.22,0.0,0.99457,0.0,0.77513]
[1779648717472,62.95,76528.22,0.0,0.99457,0.0,0.77513]
[1779648718004,62.95,76528.22,0.0,0.99457,0.0,0.77513]
[1779648718225,62.95,76528.22,0.0,0.99457,0.0,0.77513]
[1779648718285,62.95,76528.19,0.0,0.99457,0.0,0.77514]
[1779648724118,62.95,76527.89,0.0,0.99457,0.0,0.77533]
[1779648728639,62.95,76527.71,0.0,0.99457,0.0,0.77544]
[1779648728722,62.95,76527.71,0.0,0.99457,0.0,0.77544]
[1779648729230,62.95,76527.71,0.0,0.99457,0.0,0.77544]
[1779648729284,62.95,76527.43,0.0,0.99457,0.0,0.77561]
[1779648729472,62.95,76527.43,0.0,0.99457,0.0,0.77561]
[1779648736202,62.95,76527.48,0.0,0.99457,0.0,0.77558]
[1779648741237,62.95,76530.39,0.0,0.99458,0.0,0.77378]
[1779648742151,62.95,76530.39,0.0,0.99458,0.0,0.77378]
[1779648742221,62.95,76530.39,0.0,0.99458,0.0,0.77378]
[1779648742244,62.95,76531.41,0.0,0.99459,0.0,0.77315]
[1779648742918,62.95,76531.41,0.0,0.99459,0.0,0.77315]
[1779648742970,62.95,76531.41,0.0,0.99459,0.0,0.77315]
[1779648748286,62.95,76531.52,0.0,0.99459,0.0,0.77308]
[1779648756120,62.95,76531.93,0.0,0.9946,0.0,0.77155]
[1779648756219,62.95,76531.93,0.0,0.9946,0.0,0.77155]
[1779648761377,62.95,76531.57,0.0,0.9946,0.0,0.77177]
[1779648766988,62.95,76530.9,0.0,0.99459,0.0,0.77218]
[1779648767219,62.95,76530.9,0.0,0.99459,0.0,0.77218]
[1779648767320,62.95,76521.17,0.0,0.99455,0.0,0.77821]
[1779648767701,62.95,76521.17,0.0,0.99455,0.0,0.77821]
[1779648767722,62.95,76521.17,0.0,0.99455,0.0,0.77821]
[1779648767744,62.95,76516.93,0.0,0.99452,1e-05,0.78085]
[1779648774469,62.95,76517.13,0.0,0.99453,0.0,0.78073]
[1779648779504,62.95,76516.88,0.0,0.99452,1e-05,0.78088]
[1779648781556,62.95,76516.88,0.0,0.99452,1e-05,0.78088]
[1779648781719,62.95,76516.88,0.0,0.99452,1e-05,0.78088]
[1779648782195,62.95,76516.88,0.0,0.99452,1e-05,0.78088]
[1779648782223,62.95,76516.88,0.0,0.99452,1e-05,0.78088]
[1779648782291,62.95,76520.5,0.0,0.99454,0.0,0.77863]
[1779648782525,62.95,76525.35,0.0,0.99457,0.0,0.77562]
[1779648787561,62.95,76526.19,0.0,0.99457,0.0,0.7751]
[1779648790583,62.95,76529.97,0.0,0.99459,0.0,0.77276]
[1779648791590,62.95,76533.5,0.0,0.99461,0.0,0.77058]
[1779648792746,62.95,76533.5,0.0,0.99461,0.0,0.77058]
[1779648792973,62.95,76533.5,0.0,0.99461,0.0,0.77058]
[1779648793402,62.95,76533.5,0.0,0.99461,0.0,0.77058]
[1779648793074,62.95,76534.1,0.0,0.99461,0.0,0.77021]
[1779648793473,62.95,76534.1,0.0,0.99461,0.0,0.77021]
[1779648798639,62.95,76535.02,0.0,0.99461,0.0,0.76964]
[1779648799895,62.95,76535.02,0.0,0.99461,0.0,0.76964]
[1779648799974,62.95,76535.02,0.0,0.99461,0.0,0.76964]
[1779648803674,62.95,76537.12,0.0,0.99462,0.0,0.76835]
[1779648804877,62.95,76537.12,0.0,0.99462,0.0,0.76835]
[1779648805580,62.95,76537.37,0.0,0.99463,0.0,0.7682]
[1779648805721,62.95,76537.37,0.0,0.99463,0.0,0.7682]
[1779648805737,62.95,76536.77,0.0,0.99462,0.0,0.76857]
[1779648807585,62.95,76535.91,0.0,0.99462,0.0,0.7691]
[1779648807724,62.95,76535.91,0.0,0.99462,0.0,0.7691]
[1779648813744,62.95,76535.93,0.0,0.99463,0.0,0.76781]
[1779648818779,62.95,76535.97,0.0,0.99463,0.0,0.76778]
[1779648823814,62.95,76536.07,0.0,0.99463,0.0,0.76772]
[1779648828849,62.95,76536.85,0.0,0.99463,0.0,0.76724]
[1779648830821,62.95,76537.37,0.0,0.99463,0.0,0.76692]
[1779648830972,62.95,76537.37,0.0,0.99463,0.0,0.76692]
[1779648831060,62.95,76537.37,0.0,0.99463,0.0,0.76692]
[1779648831573,62.95,76537.37,0.0,0.99463,0.0,0.76692]
[1779648831724,62.95,76537.37,0.0,0.99463,0.0,0.76692]
[1779648833884,62.95,76540.19,0.0,0.99465,0.0,0.76519]
[1779648839428,62.95,76540.44,0.0,0.99465,0.0,0.76504]
[1779648839470,62.95,76540.44,0.0,0.99465,0.0,0.76504]
[1779648839472,62.95,76540.25,0.0,0.99465,0.0,0.76516]
[1779648840080,62.95,76540.25,0.0,0.99465,0.0,0.76516]
[1779648840223,62.95,76540.25,0.0,0.99465,0.0,0.76516]
[1779648845543,62.95,76540.34,0.0,0.99465,0.0,0.7651]
[1779648846616,62.95,76540.63,0.0,0.99465,0.0,0.76492]
[1779648846720,62.95,76540.63,0.0,0.99465,0.0,0.76492]
[1779648847015,62.95,76540.63,0.0,0.99465,0.0,0.76492]
[1779648847223,62.95,76540.63,0.0,0.99465,0.0,0.76492]
[1779648847245,62.95,76540.63,0.0,0.99465,0.0,0.76492]
[1779648851295,62.95,76541.05,0.0,0.99465,0.0,0.76466]
[1779648851477,62.95,76541.05,0.0,0.99465,0.0,0.76466]
[1779648855032,62.95,76544.2,0.0,0.99467,0.0,0.76274]
[1779648855702,62.95,76544.2,0.0,0.99467,0.0,0.76274]
[1779648855718,62.95,76544.2,0.0,0.99467,0.0,0.76274]
[1779648856039,62.95,76549.02,0.0,0.99469,0.0,0.7598]
[1779648856723,62.95,76549.02,0.0,0.99469,0.0,0.7598]
[1779648856844,62.95,76549.02,0.0,0.99469,0.0,0.7598]
[1779648857046,62.95,76552.57,0.0,0.99471,0.0,0.75764]
[1779648858053,62.95,76555.08,0.0,0.99472,0.0,0.75611]
[1779648859593,62.95,76555.57,0.0,0.99472,0.0,0.75582]
[1779648859718,62.95,76555.57,0.0,0.99472,0.0,0.75582]
[1779648860067,62.95,76557.0,0.0,0.99473,0.0,0.75495]
[1779648861074,62.95,76560.33,0.0,0.99475,0.0,0.75293]
[1779648861884,62.95,76560.33,0.0,0.99475,0.0,0.75293]
[1779648862005,62.95,76560.33,0.0,0.99475,0.0,0.75293]
[1779648864095,62.95,76557.82,0.0,0.99473,0.0,0.75445]
[1779648865102,62.95,76556.58,0.0,0.99473,0.0,0.7552]
[1779648866231,62.95,76556.58,0.0,0.99473,0.0,0.7552]
[1779648866468,62.95,76556.58,0.0,0.99473,0.0,0.7552]
[1779648866332,62.95,76556.45,0.0,0.99473,0.0,0.75528]
[1779648867287,62.95,76556.45,0.0,0.99473,0.0,0.75528]
[1779648867476,62.95,76556.45,0.0,0.99473,0.0,0.75528]
[1779648867500,62.95,76556.42,0.0,0.99473,0.0,0.7553]
[1779648876179,62.95,76557.0,0.0,0.99474,0.0,0.75369]
[1779648878223,62.95,76557.04,0.0,0.99474,0.0,0.75366]
[1779648878255,62.95,76557.04,0.0,0.99474,0.0,0.75366]
[1779648878688,62.95,76557.04,0.0,0.99474,0.0,0.75366]
[1779648878722,62.95,76557.04,0.0,0.99474,0.0,0.75366]
[1779648883234,62.95,76564.83,0.0,0.99478,0.0,0.74896]
[1779648884473,62.95,76564.83,0.0,0.99478,0.0,0.74896]
[1779648884241,62.95,76567.65,0.0,0.99479,0.0,0.74727]
[1779648884720,62.95,76567.65,0.0,0.99479,0.0,0.74727]
[1779648888269,62.95,76571.9,0.0,0.99481,0.0,0.74472]
[1779648890739,62.95,76572.29,0.0,0.99481,0.0,0.74448]
[1779648890974,62.95,76572.29,0.0,0.99481,0.0,0.74448]
[1779648891161,62.95,76572.29,0.0,0.99481,0.0,0.74448]
[1779648891224,62.95,76572.29,0.0,0.99481,0.0,0.74448]
[1779648891290,62.95,76572.34,0.0,0.99481,0.0,0.74445]
[1779648897332,62.95,76572.74,0.0,0.99481,0.0,0.74422]
[1779648902367,62.95,76572.08,0.0,0.99481,0.0,0.74461]
[1779648904659,62.95,76572.19,0.0,0.99481,0.0,0.74454]
[1779648904723,62.95,76572.19,0.0,0.99481,0.0,0.74454]
[1779648905671,62.95,76571.91,0.0,0.99481,0.0,0.74471]
[1779648905723,62.95,76571.91,0.0,0.99481,0.0,0.74471]
[1779648905949,62.95,76571.91,0.0,0.99481,0.0,0.74471]
[1779648911430,62.95,76571.64,0.0,0.99481,0.0,0.74487]
[1779648919486,62.95,76571.85,0.0,0.99481,0.0,0.74475]
[1779648921915,62.95,76572.02,0.0,0.99481,0.0,0.74465]
[1779648921987,62.95,76572.02,0.0,0.99481,0.0,0.74465]
[1779648922507,62.95,76576.07,0.0,0.99483,0.0,0.74222]
[1779648922857,62.95,76576.07,0.0,0.99483,0.0,0.74222]
[1779648923514,62.95,76580.53,0.0,0.99485,0.0,0.73957]
[1779648924570,62.95,76581.34,0.0,0.99485,0.0,0.73908]
[1779648924724,62.95,76581.34,0.0,0.99485,0.0,0.73908]
[1779648924997,62.95,76581.34,0.0,0.99485,0.0,0.73908]
[1779648925220,62.95,76581.34,0.0,0.99485,0.0,0.73908]
[1779648925527,62.95,76581.43,0.0,0.99486,0.0,0.73903]
[1779648929835,62.95,76582.22,0.0,0.99486,0.0,0.73856]
[1779648929972,62.95,76582.22,0.0,0.99486,0.0,0.73856]
[1779648935598,62.95,76582.23,0.0,0.99487,0.0,0.73731]
[1779648937663,62.95,76582.23,0.0,0.99487,0.0,0.73731]
[1779648937721,62.95,76582.23,0.0,0.99487,0.0,0.73731]
[1779648938199,62.95,76582.23,0.0,0.99487,0.0,0.73731]
[1779648938226,62.95,76582.23,0.0,0.99487,0.0,0.73731]
[1779648938301,62.95,76582.23,0.0,0.99487,0.0,0.73731]
[1779648943654,62.95,76582.3,0.0,0.99487,0.0,0.73727]
[1779648948689,62.95,76583.32,0.0,0.99487,0.0,0.73667]
[1779648953959,62.95,76583.36,0.0,0.99487,0.0,0.73664]
[1779648953968,62.95,76583.36,0.0,0.99487,0.0,0.73664]
[1779648959767,62.95,76583.27,0.0,0.99487,0.0,0.7367]
[1779648962408,62.95,76582.67,0.0,0.99487,0.0,0.73705]
[1779648962471,62.95,76582.67,0.0,0.99487,0.0,0.73705]
[1779648962559,62.95,76577.37,0.0,0.99484,0.0,0.7402]
[1779648962788,62.95,76572.61,0.0,0.99482,0.0,0.74305]
[1779648964327,62.95,76572.61,0.0,0.99482,0.0,0.74305]
[1779648964472,62.95,76572.61,0.0,0.99482,0.0,0.74305]
[1779648964550,62.95,76571.89,0.0,0.99482,0.0,0.74348]
[1779648971859,62.95,76571.95,0.0,0.99482,0.0,0.74344]
[1779648974981,62.95,76571.96,0.0,0.99482,0.0,0.74343]
[1779648975221,62.95,76571.96,0.0,0.99482,0.0,0.74343]
[1779648980416,62.95,76571.78,0.0,0.99482,0.0,0.74354]
[1779648981502,62.95,76571.78,0.0,0.99482,0.0,0.74354]
[1779648981723,62.95,76572.46,0.0,0.99482,0.0,0.74313]
[1779648982769,62.95,76572.53,0.0,0.99482,0.0,0.74309]
[1779648982972,62.95,76572.53,0.0,0.99482,0.0,0.74309]
[1779648982978,62.95,76572.38,0.0,0.99482,0.0,0.74318]
[1779648989068,62.95,76572.38,0.0,0.99482,0.0,0.74318]
[1779648995021,62.95,76573.36,0.0,0.99483,0.0,0.74135]
[1779648996777,62.95,76574.31,0.0,0.99484,0.0,0.74078]
[1779648996970,62.95,76574.31,0.0,0.99484,0.0,0.74078]
[1779648998428,62.95,76574.52,0.0,0.99484,0.0,0.74066]
[1779648998471,62.95,76574.52,0.0,0.99484,0.0,0.74066]
[1779648998570,62.95,76575.58,0.0,0.99484,0.0,0.74003]
[1779649006097,62.95,76575.95,0.0,0.99485,0.0,0.73981]
[1779649007513,62.95,76575.95,0.0,0.99485,0.0,0.73981]
[1779649007720,62.95,76576.19,0.0,0.99485,0.0,0.73966]
[1779649009119,62.95,76573.59,0.0,0.99483,0.0,0.74121]
[1779649015161,62.95,76572.62,0.0,0.99483,0.0,0.74179]
[1779649019243,62.95,76572.48,0.0,0.99483,0.0,0.74188]
[1779649020912,62.95,76572.55,0.0,0.99483,0.0,0.74183]
[1779649020972,62.95,76572.55,0.0,0.99483,0.0,0.74183]
[1779649021071,62.95,76572.55,0.0,0.99483,0.0,0.74183]
[1779649028252,62.95,76575.27,0.0,0.99484,0.0,0.74021]
[1779649035301,62.95,76579.4,0.0,0.99486,0.0,0.73775]
[1779649045371,62.95,76579.31,0.0,0.99486,0.0,0.73781]
[1779649051413,62.95,76579.37,0.0,0.99487,0.0,0.73653]
[1779649056448,62.95,76580.39,0.0,0.99488,0.0,0.73592]
[1779649067525,62.95,76580.9,0.0,0.99488,0.0,0.73562]
[1779649072560,62.95,76581.19,0.0,0.99488,0.0,0.73545]
[1779649078601,62.95,76581.52,0.0,0.99488,0.0,0.73525]
[1779649084644,62.95,76581.61,0.0,0.99488,0.0,0.7352]
[1779649089678,62.95,76581.57,0.0,0.99488,0.0,0.73523]
[1779649097735,62.95,76581.71,0.0,0.99488,0.0,0.73514]
[1779649098742,62.95,76584.24,0.0,0.99489,0.0,0.73364]
[1779649103776,62.95,76584.5,0.0,0.99489,0.0,0.73349]
[1779649109819,62.95,76584.71,0.0,0.9949,0.0,0.73337]
[1779649114854,62.95,76585.07,0.0,0.99491,0.0,0.73192]
[1779649119889,62.95,76585.85,0.0,0.99491,0.0,0.73146]
[1779649124924,62.95,76587.06,0.0,0.99492,0.0,0.73074]
[1779649129959,62.95,76586.65,0.0,0.99491,0.0,0.73098]
[1779649134994,62.95,76586.39,0.0,0.99491,0.0,0.73114]
[1779649140029,62.95,76586.47,0.0,0.99491,0.0,0.73109]
[1779649146072,62.95,76586.48,0.0,0.99491,0.0,0.73109]
[1779649151107,62.95,76586.33,0.0,0.99491,0.0,0.73117]
[1779649156142,62.95,76589.82,0.0,0.99493,0.0,0.72912]
[1779649161178,62.95,76590.34,0.0,0.99493,0.0,0.72881]
[1779649167220,62.95,76593.58,0.0,0.99495,0.0,0.72691]
[1779649172255,62.95,76592.97,0.0,0.99495,0.0,0.72604]
[1779649174269,62.95,76587.37,0.0,0.99493,0.0,0.72933]
[1779649177290,62.95,76581.76,0.0,0.9949,0.0,0.73264]
[1779649178296,62.95,76577.71,0.0,0.99488,0.0,0.73503]
[1779649183332,62.95,76577.94,0.0,0.99488,0.0,0.7349]
[1779649188367,62.95,76578.21,0.0,0.99488,0.0,0.73474]
[1779649194410,62.95,76578.59,0.0,0.99488,0.0,0.73451]
[1779649201459,62.95,76584.3,0.0,0.99491,0.0,0.73114]
[1779649206494,62.95,76582.3,0.0,0.9949,0.0,0.73232]
[1779649210522,62.95,76576.68,0.0,0.99487,0.0,0.73565]
[1779649215557,62.95,76576.34,0.0,0.99487,0.0,0.73585]
[1779649218578,62.95,76573.69,0.0,0.99486,0.0,0.73742]
[1779649219586,62.95,76569.02,0.0,0.99484,0.0,0.7402]
[1779649221600,62.95,76572.63,0.0,0.99486,0.0,0.73805]
[1779649225628,62.95,76575.36,0.0,0.99487,0.0,0.73643]
[1779649226635,62.95,76583.79,0.0,0.99491,0.0,0.73144]
[1779649227642,62.95,76586.73,0.0,0.99492,0.0,0.7297]
[1779649233684,62.95,76590.31,0.0,0.99495,0.0,0.72637]
[1779649238719,62.95,76595.5,0.0,0.99497,0.0,0.72333]
[1779649240356,62.95,76597.93,0.0,0.99498,0.0,0.72191]
[1779649241223,62.95,76598.52,0.0,0.99499,0.0,0.72156]
[1779649244763,62.95,76602.07,0.0,0.995,0.0,0.71949]
[1779649245631,62.95,76602.07,0.0,0.995,0.0,0.71949]
[1779649245726,62.95,76602.07,0.0,0.995,0.0,0.71949]
[1779649245769,62.95,76602.37,0.0,0.995,0.0,0.71932]
[1779649251812,62.95,76602.65,0.0,0.995,0.0,0.71916]
[1779649256847,62.95,76604.52,0.0,0.99501,0.0,0.71807]
[1779649260226,62.95,76605.6,0.0,0.99502,0.0,0.71744]
[1779649261890,62.95,76613.3,0.0,0.99505,0.0,0.71298]
[1779649262892,62.95,76618.33,0.0,0.99508,0.0,0.71008]
[1779649263900,62.95,76622.73,0.0,0.9951,0.0,0.70755]
[1779649265470,62.95,76622.73,0.0,0.9951,0.0,0.70755]
[1779649265563,62.95,76622.73,0.0,0.9951,0.0,0.70755]
[1779649265571,62.95,76623.05,0.0,0.9951,0.0,0.70737]
[1779649266921,62.95,76625.61,0.0,0.99511,0.0,0.7059]
[1779649267928,62.95,76631.89,0.0,0.99514,0.0,0.70231]
[1779649269249,62.95,76631.89,0.0,0.99514,0.0,0.70231]
[1779649269468,62.95,76631.89,0.0,0.99514,0.0,0.70231]
[1779649269569,62.95,76634.28,0.0,0.99515,0.0,0.70095]
[1779649277998,62.95,76634.51,0.0,0.99515,0.0,0.70082]
[1779649279005,62.95,76631.11,0.0,0.99513,0.0,0.70276]
[1779649283037,62.95,76635.2,0.0,0.99515,0.0,0.70043]
[1779649285124,62.95,76635.24,0.0,0.99515,0.0,0.7004]
[1779649285220,62.95,76635.24,0.0,0.99515,0.0,0.7004]
[1779649285226,62.95,76635.65,0.0,0.99515,0.0,0.70017]
[1779649291093,62.95,76637.27,0.0,0.99517,0.0,0.69806]
[1779649299149,62.95,76637.62,0.0,0.99517,0.0,0.69786]
[1779649304184,62.95,76637.41,0.0,0.99517,0.0,0.69798]
[1779649305679,62.95,76637.41,0.0,0.99517,0.0,0.69798]
[1779649308212,62.95,76633.58,0.0,0.99515,0.0,0.70015]
[1779649314254,62.95,76624.28,0.0,0.99511,0.0,0.70546]
[1779649315261,62.95,76620.62,0.0,0.99509,0.0,0.70756]
[1779649317013,62.95,76620.03,0.0,0.99509,0.0,0.7079]
[1779649317248,62.95,76620.03,0.0,0.99509,0.0,0.7079]
[1779649317474,62.95,76620.03,0.0,0.99509,0.0,0.7079]
[1779649317574,62.95,76619.25,0.0,0.99509,0.0,0.70834]
[1779649320221,62.95,76618.8,0.0,0.99509,0.0,0.7086]
[1779649322315,62.95,76610.04,0.0,0.99505,0.0,0.71365]
[1779649323322,62.95,76606.88,0.0,0.99503,0.0,0.71548]
[1779649325336,62.95,76606.56,0.0,0.99503,0.0,0.71567]
[1779649328357,62.95,76616.52,0.0,0.99508,0.0,0.70991]
[1779649329364,62.95,76620.59,0.0,0.99509,0.0,0.70757]
[1779649330371,62.95,76620.84,0.0,0.9951,0.0,0.70743]
[1779649331623,62.95,76620.84,0.0,0.9951,0.0,0.70743]
[1779649331722,62.95,76620.84,0.0,0.9951,0.0,0.70743]
[1779649331724,62.95,76621.11,0.0,0.9951,0.0,0.70728]
[1779649332092,62.95,76621.11,0.0,0.9951,0.0,0.70728]
[1779649332223,62.95,76621.11,0.0,0.9951,0.0,0.70728]
[1779649335406,62.95,76625.2,0.0,0.99512,0.0,0.70493]
[1779649336280,62.95,76625.2,0.0,0.99512,0.0,0.70493]
[1779649337604,62.95,76626.69,0.0,0.99512,0.0,0.70408]
[1779649337726,62.95,76626.69,0.0,0.99512,0.0,0.70408]
[1779649337825,62.95,76626.85,0.0,0.99512,0.0,0.70399]
[1779649338592,62.95,76626.85,0.0,0.99512,0.0,0.70399]
[1779649338719,62.95,76626.85,0.0,0.99512,0.0,0.70399]
[1779649343463,62.95,76629.28,0.0,0.99513,0.0,0.7026]
[1779649348500,62.95,76629.23,0.0,0.99513,0.0,0.70263]
[1779649349138,62.95,76629.23,0.0,0.99513,0.0,0.70263]
[1779649349224,62.95,76629.23,0.0,0.99513,0.0,0.70263]
[1779649350000,62.95,76629.23,0.0,0.99513,0.0,0.70263]
[1779649349507,62.95,76630.1,0.0,0.99514,0.0,0.70213]
[1779649350224,62.95,76630.1,0.0,0.99514,0.0,0.70213]
[1779649355550,62.95,76635.45,0.0,0.99517,0.0,0.69789]
[1779649356553,62.95,76635.45,0.0,0.99517,0.0,0.69789]
[1779649356722,62.95,76635.45,0.0,0.99517,0.0,0.69789]
[1779649356775,62.95,76638.6,0.0,0.99518,0.0,0.69611]
[1779649357198,62.95,76638.6,0.0,0.99518,0.0,0.69611]
[1779649357223,62.95,76638.6,0.0,0.99518,0.0,0.69611]
[1779649361592,62.95,76642.73,0.0,0.9952,0.0,0.69377]
[1779649364856,62.95,76643.4,0.0,0.99521,0.0,0.6934]
[1779649370655,62.95,76643.44,0.0,0.99521,0.0,0.69338]
[1779649375690,62.95,76644.8,0.0,0.99521,0.0,0.69262]
[1779649378577,62.95,76644.85,0.0,0.99521,0.0,0.6926]
[1779649378727,62.95,76644.85,0.0,0.99521,0.0,0.6926]
[1779649378827,62.95,76645.49,0.0,0.99521,0.0,0.69224]
[1779649379707,62.95,76645.49,0.0,0.99521,0.0,0.69224]
[1779649379720,62.95,76645.49,0.0,0.99521,0.0,0.69224]
[1779649385760,62.95,76644.29,0.0,0.99521,0.0,0.69292]
[1779649386767,62.95,76647.19,0.0,0.99522,0.0,0.69129]
[1779649388781,62.95,76643.68,0.0,0.99521,0.0,0.69327]
[1779649389357,62.95,76643.68,0.0,0.99521,0.0,0.69327]
[1779649389475,62.95,76643.68,0.0,0.99521,0.0,0.69327]
[1779649389954,62.95,76643.68,0.0,0.99521,0.0,0.69327]
[1779649389973,62.95,76643.68,0.0,0.99521,0.0,0.69327]
[1779649389977,62.95,76643.17,0.0,0.9952,0.0,0.69356]
[1779649397325,62.95,76642.15,0.0,0.9952,0.0,0.69414]
[1779649400841,62.95,76641.34,0.0,0.9952,0.0,0.69459]
[1779649400975,62.95,76641.34,0.0,0.9952,0.0,0.69459]
[1779649400865,62.95,76640.7,0.0,0.99519,0.0,0.69496]
[1779649401406,62.95,76640.7,0.0,0.99519,0.0,0.69496]
[1779649401471,62.95,76640.7,0.0,0.99519,0.0,0.69496]
[1779649401872,62.95,76640.52,0.0,0.99519,0.0,0.69506]
[1779649403885,62.95,76636.68,0.0,0.99517,0.0,0.69723]
[1779649404910,62.95,76636.68,0.0,0.99517,0.0,0.69723]
[1779649404974,62.95,76636.68,0.0,0.99517,0.0,0.69723]
[1779649405183,62.95,76636.08,0.0,0.99517,0.0,0.69757]
[1779649405221,62.95,76636.08,0.0,0.99517,0.0,0.69757]
[1779649405900,62.95,76634.14,0.0,0.99516,0.0,0.69867]
[1779649406907,62.95,76630.32,0.0,0.99515,0.0,0.70084]
[1779649407914,62.95,76624.86,0.0,0.99512,0.0,0.70396]
[1779649408517,62.95,76624.86,0.0,0.99512,0.0,0.70396]
[1779649408725,62.95,76624.86,0.0,0.99512,0.0,0.70396]
[1779649410935,62.95,76619.98,0.0,0.9951,0.0,0.70675]
[1779649411942,62.95,76616.86,0.0,0.99509,0.0,0.70734]
[1779649413285,62.95,76617.33,0.0,0.9951,0.0,0.70707]
[1779649413476,62.95,76617.33,0.0,0.9951,0.0,0.70707]
[1779649413803,62.95,76617.33,0.0,0.9951,0.0,0.70707]
[1779649413973,62.95,76617.33,0.0,0.9951,0.0,0.70707]
[1779649414018,62.95,76617.29,0.0,0.9951,0.0,0.70709]
[1779649417984,62.95,76614.15,0.0,0.99508,0.0,0.70889]
[1779649418816,62.95,76614.15,0.0,0.99508,0.0,0.70889]
[1779649418970,62.95,76614.15,0.0,0.99508,0.0,0.70889]
[1779649418991,62.95,76613.29,0.0,0.99508,0.0,0.70939]
[1779649419438,62.95,76613.29,0.0,0.99508,0.0,0.70939]
[1779649419473,62.95,76613.29,0.0,0.99508,0.0,0.70939]
[1779649426040,62.95,76612.64,0.0,0.99507,0.0,0.70976]
[1779649429579,62.95,76612.33,0.0,0.99507,0.0,0.70994]
[1779649429721,62.95,76612.33,0.0,0.99507,0.0,0.70994]
[1779649430068,62.95,76612.29,0.0,0.99507,0.0,0.70996]
[1779649430384,62.95,76612.29,0.0,0.99507,0.0,0.70996]
[1779649430474,62.95,76612.29,0.0,0.99507,0.0,0.70996]
[1779649437117,62.95,76613.03,0.0,0.99508,0.0,0.70954]
[1779649438849,62.95,76613.03,0.0,0.99508,0.0,0.70954]
[1779649438969,62.95,76613.03,0.0,0.99508,0.0,0.70954]
[1779649439069,62.95,76613.06,0.0,0.99508,0.0,0.70952]
[1779649439868,62.95,76613.06,0.0,0.99508,0.0,0.70952]
[1779649439974,62.95,76613.06,0.0,0.99508,0.0,0.70952]
[1779649444811,62.95,76615.2,0.0,0.99509,0.0,0.70829]
[1779649449345,62.95,76616.04,0.0,0.99509,0.0,0.70781]
[1779649449470,62.95,76616.04,0.0,0.99509,0.0,0.70781]
[1779649449564,62.95,76614.72,0.0,0.99508,0.0,0.70857]
[1779649450411,62.95,76614.72,0.0,0.99508,0.0,0.70857]
[1779649450472,62.95,76614.72,0.0,0.99508,0.0,0.70857]
[1779649456249,62.95,76613.94,0.0,0.99508,0.0,0.70901]
[1779649461218,62.95,76614.53,0.0,0.99508,0.0,0.70868]
[1779649461471,62.95,76614.53,0.0,0.99508,0.0,0.70868]
[1779649461923,62.95,76614.53,0.0,0.99508,0.0,0.70868]
[1779649461980,62.95,76614.53,0.0,0.99508,0.0,0.70868]
[1779649462079,62.95,76614.53,0.0,0.99508,0.0,0.70868]
[1779649466702,62.95,76613.57,0.0,0.99508,0.0,0.70923]
[1779649466719,62.95,76613.57,0.0,0.99508,0.0,0.70923]
[1779649466803,62.95,76610.06,0.0,0.99506,0.0,0.71125]
[1779649467301,62.95,76610.06,0.0,0.99506,0.0,0.71125]
[1779649467473,62.95,76610.06,0.0,0.99506,0.0,0.71125]
[1779649467488,62.95,76606.98,0.0,0.99505,0.0,0.71303]
[1779649469341,62.95,76604.71,0.0,0.99504,0.0,0.71434]
[1779649471106,62.95,76604.71,0.0,0.99504,0.0,0.71434]
[1779649471130,62.95,76602.19,0.0,0.99503,0.0,0.71458]
[1779649471221,62.95,76602.19,0.0,0.99503,0.0,0.71458]
[1779649471919,62.95,76602.19,0.0,0.99503,0.0,0.71458]
[1779649471972,62.95,76602.19,0.0,0.99503,0.0,0.71458]
[1779649472017,62.95,76598.81,0.0,0.99502,0.0,0.71655]
[1779649477397,62.95,76598.34,0.0,0.99502,0.0,0.71682]
[1779649482436,62.95,76596.91,0.0,0.99501,0.0,0.71765]
[1779649487471,62.95,76597.17,0.0,0.99501,0.0,0.7175]
[1779649488181,62.95,76597.17,0.0,0.99501,0.0,0.7175]
[1779649488219,62.95,76597.17,0.0,0.99501,0.0,0.7175]
[1779649494520,62.95,76597.41,0.0,0.99501,0.0,0.71736]
[1779649495527,62.95,76589.74,0.0,0.99498,0.0,0.72183]
[1779649496534,62.95,76583.38,0.0,0.99495,0.0,0.72555]
[1779649497542,62.95,76583.21,0.0,0.99495,0.0,0.72565]
[1779649499198,62.95,76583.17,0.0,0.99495,0.0,0.72568]
[1779649499221,62.95,76583.17,0.0,0.99495,0.0,0.72568]
[1779649499929,62.95,76583.17,0.0,0.99495,0.0,0.72568]
[1779649499973,62.95,76583.17,0.0,0.99495,0.0,0.72568]
[1779649500027,62.95,76584.21,0.0,0.99495,0.0,0.72507]
[1779649501569,62.95,76586.09,0.0,0.99496,0.0,0.72396]
[1779649502576,62.95,76588.12,0.0,0.99497,0.0,0.72278]
[1779649507927,62.95,76588.07,0.0,0.99497,0.0,0.7228]
[1779649508153,62.95,76588.07,0.0,0.99497,0.0,0.7228]
[1779649508220,62.95,76588.07,0.0,0.99497,0.0,0.7228]
[1779649508789,62.95,76588.07,0.0,0.99497,0.0,0.7228]
[1779649508974,62.95,76588.07,0.0,0.99497,0.0,0.7228]
[1779649509625,62.95,76587.89,0.0,0.99497,0.0,0.72291]
[1779649515667,62.95,76587.8,0.0,0.99497,0.0,0.72296]
[1779649523723,62.95,76587.87,0.0,0.99497,0.0,0.72292]
[1779649524951,62.95,76587.87,0.0,0.99497,0.0,0.72292]
[1779649524972,62.95,76587.87,0.0,0.99497,0.0,0.72292]
[1779649525165,62.95,76594.69,0.0,0.995,0.0,0.71894]
[1779649525995,62.95,76594.69,0.0,0.995,0.0,0.71894]
[1779649526221,62.95,76596.18,0.0,0.99501,0.0,0.71807]
[1779649527115,62.95,76596.18,0.0,0.99501,0.0,0.71807]
[1779649531779,62.95,76594.38,0.0,0.99501,0.0,0.7179]
[1779649536814,62.95,76594.43,0.0,0.99501,0.0,0.71787]
[1779649540474,62.95,76595.34,0.0,0.99501,0.0,0.71734]
[1779649540722,62.95,76595.34,0.0,0.99501,0.0,0.71734]
[1779649540842,62.95,76595.62,0.0,0.99501,0.0,0.71718]
[1779649541358,62.95,76595.62,0.0,0.99501,0.0,0.71718]
[1779649541472,62.95,76595.62,0.0,0.99501,0.0,0.71718]
[1779649546942,62.95,76594.56,0.0,0.99501,0.0,0.71779]
[1779649546974,62.95,76594.56,0.0,0.99501,0.0,0.71779]
[1779649547122,62.95,76594.56,0.0,0.99501,0.0,0.71779]
[1779649547151,62.95,76595.07,0.0,0.99501,0.0,0.7175]
[1779649547219,62.95,76595.07,0.0,0.99501,0.0,0.7175]
[1779649547891,62.95,76595.18,0.0,0.99501,0.0,0.71743]
[1779649551919,62.95,76592.93,0.0,0.995,0.0,0.71874]
[1779649556736,62.95,76592.74,0.0,0.995,0.0,0.71885]
[1779649556972,62.95,76592.74,0.0,0.995,0.0,0.71885]
[1779649556985,62.95,76592.74,0.0,0.995,0.0,0.71885]
[1779649557743,62.95,76592.74,0.0,0.995,0.0,0.71885]
[1779649557970,62.95,76592.74,0.0,0.995,0.0,0.71885]
[1779649558070,62.95,76594.92,0.0,0.99501,0.0,0.71759]
[1779649564006,62.95,76595.19,0.0,0.99501,0.0,0.71743]
[1779649569212,62.95,76595.43,0.0,0.99501,0.0,0.71729]
[1779649569221,62.95,76595.43,0.0,0.99501,0.0,0.71729]
[1779649570120,62.95,76595.59,0.0,0.99501,0.0,0.7172]
[1779649570223,62.95,76595.59,0.0,0.99501,0.0,0.7172]
[1779649570222,62.95,76595.59,0.0,0.99501,0.0,0.7172]
[1779649572489,62.95,76595.45,0.0,0.99501,0.0,0.71728]
[1779649574073,62.95,76597.44,0.0,0.99502,0.0,0.71612]
[1779649575063,62.95,76597.44,0.0,0.99502,0.0,0.71612]
[1779649575220,62.95,76597.44,0.0,0.99502,0.0,0.71612]
[1779649575201,62.95,76597.72,0.0,0.99502,0.0,0.71596]
[1779649576037,62.95,76597.72,0.0,0.99502,0.0,0.71596]
[1779649576222,62.95,76597.72,0.0,0.99502,0.0,0.71596]
[1779649576087,62.95,76598.62,0.0,0.99503,0.0,0.71544]
[1779649581122,62.95,76599.27,0.0,0.99503,0.0,0.71506]
[1779649584143,62.95,76600.67,0.0,0.99504,0.0,0.71425]
[1779649585200,62.95,76600.67,0.0,0.99504,0.0,0.71425]
[1779649585220,62.95,76600.67,0.0,0.99504,0.0,0.71425]
[1779649593206,62.95,76598.6,0.0,0.99503,0.0,0.71423]
[1779649594220,62.95,76598.6,0.0,0.99503,0.0,0.71423]
[1779649595029,62.95,76598.6,0.0,0.99503,0.0,0.71423]
[1779649595224,62.95,76598.6,0.0,0.99503,0.0,0.71423]
[1779649594301,62.95,76598.6,0.0,0.99503,0.0,0.71423]
[1779649600255,62.95,76599.58,0.0,0.99504,0.0,0.71366]
[1779649600303,62.95,76599.58,0.0,0.99504,0.0,0.71366]
[1779649609318,62.95,76599.91,0.0,0.99504,0.0,0.71347]
[1779649613501,62.95,76602.22,0.0,0.99505,0.0,0.71214]
[1779649613721,62.95,76602.22,0.0,0.99505,0.0,0.71214]
[1779649614227,62.95,76602.22,0.0,0.99505,0.0,0.71214]
[1779649614278,62.95,76602.26,0.0,0.99505,0.0,0.71211]
[1779649614469,62.95,76602.26,0.0,0.99505,0.0,0.71211]
[1779649618382,62.95,76602.28,0.0,0.99505,0.0,0.7121]
[1779649624016,62.95,76603.94,0.0,0.99506,0.0,0.71114]
[1779649624222,62.95,76603.94,0.0,0.99506,0.0,0.71114]
[1779649625727,62.95,76605.7,0.0,0.99507,0.0,0.71013]
[1779649625970,62.95,76605.7,0.0,0.99507,0.0,0.71013]
[1779649626072,62.95,76606.5,0.0,0.99507,0.0,0.70967]
[1779649631808,62.95,76606.93,0.0,0.99507,0.0,0.70942]
[1779649631972,62.95,76606.93,0.0,0.99507,0.0,0.70942]
[1779649640091,62.95,76607.85,0.0,0.99508,0.0,0.70889]
[1779649648548,62.95,76607.85,0.0,0.99508,0.0,0.70889]
[1779649649591,62.95,76607.85,0.0,0.99508,0.0,0.70889]
[1779649649720,62.95,76607.85,0.0,0.99508,0.0,0.70889]
[1779649650561,62.95,76607.85,0.0,0.99508,0.0,0.70889]
[1779649650721,62.95,76607.85,0.0,0.99508,0.0,0.70889]
[1779649657802,62.95,76607.85,0.0,0.99508,0.0,0.70889]
[1779649657970,62.95,76607.85,0.0,0.99508,0.0,0.70889]
[1779649658070,62.95,76607.85,0.0,0.99509,0.0,0.70768]
[1779649667090,62.95,76608.07,0.0,0.99509,0.0,0.70755]
[1779649667219,62.95,76608.07,0.0,0.99509,0.0,0.70755]
[1779649672762,62.95,76608.08,0.0,0.99509,0.0,0.70755]
[1779649677797,62.95,76608.9,0.0,0.99509,0.0,0.70708]
[1779649678811,62.95,76608.9,0.0,0.99509,0.0,0.70708]
[1779649678972,62.95,76608.9,0.0,0.99509,0.0,0.70708]
[1779649679740,62.95,76610.55,0.0,0.9951,0.0,0.70613]
[1779649679970,62.95,76610.55,0.0,0.9951,0.0,0.70613]
[1779649680036,62.95,76610.72,0.0,0.9951,0.0,0.70603]
[1779649686860,62.95,76611.25,0.0,0.9951,0.0,0.70573]
[1779649690775,62.95,76611.89,0.0,0.9951,0.0,0.70536]
[1779649690971,62.95,76611.89,0.0,0.9951,0.0,0.70536]
[1779649696865,62.95,76611.09,0.0,0.9951,0.0,0.70582]
[1779649696970,62.95,76611.09,0.0,0.9951,0.0,0.70582]
[1779649697741,62.95,76610.92,0.0,0.9951,0.0,0.70592]
[1779649697972,62.95,76610.92,0.0,0.9951,0.0,0.70592]
[1779649698017,62.95,76610.88,0.0,0.9951,0.0,0.70594]
[1779649702862,62.95,76610.73,0.0,0.9951,0.0,0.70603]
[1779649702974,62.95,76610.73,0.0,0.9951,0.0,0.70603]
[1779649705743,62.95,76607.36,0.0,0.99508,0.0,0.70796]
[1779649707496,62.95,76607.05,0.0,0.99508,0.0,0.70814]
[1779649707718,62.95,76607.05,0.0,0.99508,0.0,0.70814]
[1779649708010,62.95,76607.08,0.0,0.99508,0.0,0.70812]
[1779649709338,62.95,76607.08,0.0,0.99508,0.0,0.70812]
[1779649709470,62.95,76606.88,0.0,0.99508,0.0,0.70824]
[1779649710023,62.95,76603.97,0.0,0.99507,0.0,0.70991]
[1779649715636,62.95,76606.38,0.0,0.99509,0.0,0.70732]
[1779649717680,62.95,76607.64,0.0,0.99509,0.0,0.70659]
[1779649717720,62.95,76607.64,0.0,0.99509,0.0,0.70659]
[1779649719060,62.95,76607.85,0.0,0.99509,0.0,0.70647]
[1779649719222,62.95,76607.85,0.0,0.99509,0.0,0.70647]
[1779649719320,62.95,76607.98,0.0,0.99509,0.0,0.7064]
[1779649726019,62.95,76608.08,0.0,0.99509,0.0,0.70634]
[1779649726222,62.95,76608.08,0.0,0.99509,0.0,0.70634]
[1779649726289,62.95,76605.55,0.0,0.99508,0.0,0.70779]
[1779649727143,62.95,76603.02,0.0,0.99507,0.0,0.70925]
[1779649728150,62.95,76598.19,0.0,0.99505,0.0,0.71204]
[1779649728457,62.95,76598.19,0.0,0.99505,0.0,0.71204]
[1779649728470,62.95,76598.19,0.0,0.99505,0.0,0.71204]
[1779649729157,62.95,76597.1,0.0,0.99504,0.0,0.71267]
[1779649734192,62.95,76598.88,0.0,0.99505,0.0,0.71164]
[1779649735853,62.95,76598.71,0.0,0.99505,0.0,0.71174]
[1779649735974,62.95,76598.71,0.0,0.99505,0.0,0.71174]
[1779649743710,62.95,76598.84,0.0,0.99505,0.0,0.71166]
[1779649747675,62.95,76599.23,0.0,0.99505,0.0,0.71143]
[1779649747720,62.95,76599.23,0.0,0.99505,0.0,0.71143]
[1779649748760,62.95,76599.2,0.0,0.99505,0.0,0.71145]
[1779649748972,62.95,76599.2,0.0,0.99505,0.0,0.71145]
[1779649749297,62.95,76599.25,0.0,0.99505,0.0,0.71142]
[1779649753881,62.95,76599.23,0.0,0.99505,0.0,0.71143]
[1779649753971,62.95,76599.23,0.0,0.99505,0.0,0.71143]
[1779649762388,62.95,76601.18,0.0,0.99506,0.0,0.71031]
[1779649762657,62.95,76601.18,0.0,0.99506,0.0,0.71031]
[1779649762718,62.95,76601.18,0.0,0.99506,0.0,0.71031]
[1779649764337,62.95,76601.33,0.0,0.99506,0.0,0.71022]
[1779649764472,62.95,76601.33,0.0,0.99506,0.0,0.71022]
[1779649765409,62.95,76601.21,0.0,0.99506,0.0,0.71029]
[1779649768430,62.95,76603.67,0.0,0.99507,0.0,0.70887]
[1779649773465,62.95,76603.47,0.0,0.99508,0.0,0.70778]
[1779649778502,62.95,76603.36,0.0,0.99508,0.0,0.70784]
[1779649784622,62.95,76601.11,0.0,0.99507,0.0,0.70914]
[1779649788223,62.95,76600.11,0.0,0.99507,0.0,0.70971]
[1779649789078,62.95,76598.11,0.0,0.99506,0.0,0.71087]
[1779649789221,62.95,76598.11,0.0,0.99506,0.0,0.71087]
[1779649789225,62.95,76596.65,0.0,0.99505,0.0,0.71171]
[1779649794613,62.95,76595.0,0.0,0.99504,0.0,0.71266]
[1779649797674,62.95,76595.89,0.0,0.99505,0.0,0.71215]
[1779649797721,62.95,76595.89,0.0,0.99505,0.0,0.71215]
[1779649802279,62.95,76598.03,0.0,0.99506,0.0,0.71091]
[1779649808711,62.95,76600.14,0.0,0.99507,0.0,0.7097]
[1779649810588,62.95,76600.14,0.0,0.99507,0.0,0.7097]
[1779649810721,62.95,76600.14,0.0,0.99507,0.0,0.7097]
[1779649810859,62.95,76600.14,0.0,0.99507,0.0,0.7097]
[1779649810971,62.95,76600.14,0.0,0.99507,0.0,0.7097]
[1779649811071,62.95,76600.14,0.0,0.99507,0.0,0.7097]
[1779649812742,62.95,76602.96,0.0,0.99508,0.0,0.70807]
[1779649817777,62.95,76605.19,0.0,0.99509,0.0,0.70679]
[1779649819746,62.95,76604.98,0.0,0.99509,0.0,0.70691]
[1779649819974,62.95,76604.98,0.0,0.99509,0.0,0.70691]
[1779649820222,62.95,76604.98,0.0,0.99509,0.0,0.70691]
[1779649820255,62.95,76604.77,0.0,0.99509,0.0,0.70703]
[1779649825833,62.95,76604.42,0.0,0.99509,0.0,0.70723]
[1779649831875,62.95,76604.47,0.0,0.99509,0.0,0.70599]
[1779649832882,62.95,76607.4,0.0,0.99511,0.0,0.70431]
[1779649833890,62.95,76611.82,0.0,0.99513,0.0,0.70179]
[1779649834720,62.95,76611.82,0.0,0.99513,0.0,0.70179]
[1779649834976,62.95,76611.82,0.0,0.99513,0.0,0.70179]
[1779649835017,62.95,76611.82,0.0,0.99513,0.0,0.70179]
[1779649835220,62.95,76611.82,0.0,0.99513,0.0,0.70179]
[1779649835321,62.95,76612.18,0.0,0.99513,0.0,0.70158]
[1779649840191,62.95,76613.99,0.0,0.99514,0.0,0.70055]
[1779649846981,62.95,76614.13,0.0,0.99514,0.0,0.70047]
[1779649850009,62.95,76611.65,0.0,0.99513,0.0,0.70188]
[1779649855037,62.95,76611.84,0.0,0.99513,0.0,0.70177]
[1779649860072,62.95,76614.11,0.0,0.99514,0.0,0.70048]
[1779649865107,62.95,76604.62,0.0,0.9951,0.0,0.70591]
[1779649866405,62.95,76604.62,0.0,0.9951,0.0,0.70591]
[1779649866472,62.95,76604.62,0.0,0.9951,0.0,0.70591]
[1779649866441,62.95,76599.73,0.0,0.99507,0.0,0.70872]
[1779649867119,62.95,76599.73,0.0,0.99507,0.0,0.70872]
[1779649867220,62.95,76599.73,0.0,0.99507,0.0,0.70872]
[1779649873163,62.95,76597.87,0.0,0.99506,0.0,0.70979]
[1779649878199,62.95,76597.88,0.0,0.99506,0.0,0.70979]
[1779649883234,62.95,76597.56,0.0,0.99506,0.0,0.70997]
[1779649884241,62.95,76600.4,0.0,0.99508,0.0,0.70833]
[1779649888531,62.95,76601.49,0.0,0.99508,0.0,0.70771]
[1779649888724,62.95,76601.46,0.0,0.99508,0.0,0.70772]
[1779649888873,62.95,76601.46,0.0,0.99508,0.0,0.70772]
[1779649888974,62.95,76601.46,0.0,0.99508,0.0,0.70772]
[1779649889294,62.95,76601.46,0.0,0.99508,0.0,0.70772]
[1779649889319,62.95,76601.46,0.0,0.99508,0.0,0.70772]
[1779649892298,62.95,76599.35,0.0,0.99508,0.0,0.70773]
[1779649897333,62.95,76598.09,0.0,0.99507,0.0,0.70845]
[1779649899394,62.95,76596.83,0.0,0.99507,0.0,0.70918]
[1779649899471,62.95,76596.83,0.0,0.99507,0.0,0.70918]
[1779649899541,62.95,76596.81,0.0,0.99507,0.0,0.70919]
[1779649899608,62.95,76596.81,0.0,0.99507,0.0,0.70919]
[1779649899728,62.95,76596.81,0.0,0.99507,0.0,0.70919]
[1779649905389,62.95,76596.71,0.0,0.99507,0.0,0.70925]
[1779649910424,62.95,76596.29,0.0,0.99507,0.0,0.70949]
[1779649911794,62.95,76596.42,0.0,0.99507,0.0,0.70941]
[1779649911973,62.95,76596.42,0.0,0.99507,0.0,0.70941]
[1779649912017,62.95,76596.42,0.0,0.99507,0.0,0.70941]
[1779649912221,62.95,76596.42,0.0,0.99507,0.0,0.70941]
[1779649912438,62.95,76596.2,0.0,0.99506,0.0,0.70954]
[1779649917473,62.95,76596.31,0.0,0.99507,0.0,0.70948]
[1779649917600,62.95,76596.31,0.0,0.99507,0.0,0.70948]
[1779649917726,62.95,76596.31,0.0,0.99507,0.0,0.70948]
[1779649918480,62.95,76594.81,0.0,0.99506,0.0,0.71034]
[1779649918723,62.95,76594.81,0.0,0.99506,0.0,0.71034]
[1779649922508,62.95,76590.63,0.0,0.99504,0.0,0.71276]
[1779649922707,62.95,76590.63,0.0,0.99504,0.0,0.71276]
[1779649922728,62.95,76590.63,0.0,0.99504,0.0,0.71276]
[1779649923426,62.95,76590.63,0.0,0.99504,0.0,0.71276]
[1779649923470,62.95,76590.63,0.0,0.99504,0.0,0.71276]
[1779649923515,62.95,76590.22,0.0,0.99504,0.0,0.713]
[1779649929682,62.95,76592.42,0.0,0.99505,0.0,0.71172]
[1779649929729,62.95,76592.42,0.0,0.99505,0.0,0.71172]
[1779649935599,62.95,76592.85,0.0,0.99505,0.0,0.71148]
[1779649937641,62.95,76593.94,0.0,0.99505,0.0,0.71085]
[1779649937722,62.95,76593.94,0.0,0.99505,0.0,0.71085]
[1779649937938,62.95,76593.94,0.0,0.99505,0.0,0.71085]
[1779649937973,62.95,76593.94,0.0,0.99505,0.0,0.71085]
[1779649938039,62.95,76597.84,0.0,0.99507,0.0,0.7086]
[1779649943656,62.95,76598.1,0.0,0.99507,0.0,0.70845]
[1779649948505,62.95,76597.25,0.0,0.99507,0.0,0.70894]
[1779649948597,62.95,76596.92,0.0,0.99507,0.0,0.70913]
[1779649948722,62.95,76596.92,0.0,0.99507,0.0,0.70913]
[1779649948840,62.95,76596.92,0.0,0.99507,0.0,0.70913]
[1779649948976,62.95,76596.92,0.0,0.99507,0.0,0.70913]
[1779649949048,62.95,76596.95,0.0,0.99507,0.0,0.70911]
[1779649950311,62.95,76596.95,0.0,0.99507,0.0,0.70911]
[1779649956747,62.95,76596.69,0.0,0.99508,0.0,0.70805]
[1779649961782,62.95,76595.27,0.0,0.99507,0.0,0.70886]
[1779649966817,62.95,76595.21,0.0,0.99507,0.0,0.7089]
[1779649968482,62.95,76595.21,0.0,0.99507,0.0,0.7089]
[1779649968511,62.95,76595.21,0.0,0.99507,0.0,0.7089]
[1779649968721,62.95,76595.21,0.0,0.99507,0.0,0.7089]
[1779649968985,62.95,76595.21,0.0,0.99507,0.0,0.7089]
[1779649969225,62.95,76595.21,0.0,0.99507,0.0,0.7089]
[1779649969285,62.95,76595.25,0.0,0.99507,0.0,0.70888]
[1779649976464,62.95,76595.21,0.0,0.99507,0.0,0.7089]
[1779649977658,62.95,76595.14,0.0,0.99507,0.0,0.70894]
[1779649977725,62.95,76595.14,0.0,0.99507,0.0,0.70894]
[1779649977991,62.95,76595.14,0.0,0.99507,0.0,0.70894]
[1779649978223,62.95,76595.14,0.0,0.99507,0.0,0.70894]
[1779649978307,62.95,76595.09,0.0,0.99507,0.0,0.70897]
[1779649981922,62.95,76597.41,0.0,0.99508,0.0,0.70763]
[1779649987965,62.95,76597.0,0.0,0.99508,0.0,0.70787]
[1779649992009,62.95,76597.0,0.0,0.99508,0.0,0.70787]
[1779649992220,62.95,76597.0,0.0,0.99508,0.0,0.70787]
[1779650005084,62.95,76594.32,0.0,0.99506,0.0,0.70941]
[1779650005834,62.95,76594.32,0.0,0.99506,0.0,0.70941]
[1779650005971,62.95,76594.32,0.0,0.99506,0.0,0.70941]
[1779650006505,62.95,76594.32,0.0,0.99506,0.0,0.70941]
[1779650006557,62.95,76593.99,0.0,0.99506,0.0,0.7096]
[1779650006723,62.95,76593.99,0.0,0.99506,0.0,0.7096]
[1779650012133,62.95,76593.41,0.0,0.99507,0.0,0.70872]
[1779650016160,62.95,76591.25,0.0,0.99506,0.0,0.70997]
[1779650021196,62.95,76583.87,0.0,0.99502,0.0,0.71424]
[1779650022203,62.95,76579.98,0.0,0.99501,0.0,0.7165]
[1779650022798,62.95,76579.98,0.0,0.99501,0.0,0.7165]
[1779650022971,62.95,76579.98,0.0,0.99501,0.0,0.7165]
[1779650023416,62.95,76579.98,0.0,0.99501,0.0,0.7165]
[1779650023472,62.95,76579.98,0.0,0.99501,0.0,0.7165]
[1779650023517,62.95,76579.68,0.0,0.99501,0.0,0.71667]
[1779650026231,62.95,76577.62,0.0,0.995,0.0,0.71787]
[1779650027491,62.95,76577.62,0.0,0.995,0.0,0.71787]
[1779650027723,62.95,76577.65,0.0,0.995,0.0,0.71786]
[1779650033279,62.95,76575.39,0.0,0.99499,0.0,0.71917]
[1779650034052,62.95,76575.39,0.0,0.99499,0.0,0.71917]
[1779650034223,62.95,76575.39,0.0,0.99499,0.0,0.71917]
[1779650034324,62.95,76575.39,0.0,0.99499,0.0,0.71917]
[1779650038493,62.95,76575.4,0.0,0.99499,0.0,0.71917]
[1779650038723,62.95,76575.4,0.0,0.99499,0.0,0.71917]
[1779650044329,62.95,76575.44,0.0,0.99499,0.0,0.71914]
[1779650044471,62.95,76575.44,0.0,0.99499,0.0,0.71914]
[1779650046371,62.95,76572.12,0.0,0.99497,0.0,0.72108]
[1779650046789,62.95,76572.12,0.0,0.99497,0.0,0.72108]
[1779650046971,62.95,76572.12,0.0,0.99497,0.0,0.72108]
[1779650047379,62.95,76568.64,0.0,0.99495,0.0,0.72312]
[1779650047954,62.95,76568.64,0.0,0.99495,0.0,0.72312]
[1779650047974,62.95,76568.64,0.0,0.99495,0.0,0.72312]
[1779650048385,62.95,76566.33,0.0,0.99494,0.0,0.72448]
[1779650051407,62.95,76564.03,0.0,0.99493,0.0,0.72583]
[1779650056442,62.95,76562.89,0.0,0.99493,0.0,0.7265]
[1779650060506,62.95,76563.15,0.0,0.99493,0.0,0.72635]
[1779650060584,62.95,76563.59,0.0,0.99493,0.0,0.72609]
[1779650060858,62.95,76563.59,0.0,0.99493,0.0,0.72609]
[1779650060999,62.95,76563.59,0.0,0.99493,0.0,0.72609]
[1779650061477,62.95,76563.62,0.0,0.99493,0.0,0.72607]
[1779650069534,62.95,76561.4,0.0,0.99492,0.0,0.72738]
[1779650071424,62.95,76561.4,0.0,0.99492,0.0,0.72738]
[1779650071472,62.95,76561.4,0.0,0.99492,0.0,0.72738]
[1779650071526,62.95,76561.4,0.0,0.99493,0.0,0.72614]
[1779650072025,62.95,76561.4,0.0,0.99493,0.0,0.72614]
[1779650072223,62.95,76561.4,0.0,0.99493,0.0,0.72614]
[1779650077590,62.95,76563.59,0.0,0.99494,0.0,0.72485]
[1779650078036,62.95,76563.59,0.0,0.99494,0.0,0.72485]
[1779650088667,62.95,76562.08,0.0,0.99493,0.0,0.72574]
[1779650090495,62.95,76561.92,0.0,0.99493,0.0,0.72584]
[1779650090719,62.95,76561.92,0.0,0.99493,0.0,0.72584]
[1779650090681,62.95,76556.72,0.0,0.99491,0.0,0.7289]
[1779650091082,62.95,76556.72,0.0,0.99491,0.0,0.7289]
[1779650091221,62.95,76556.72,0.0,0.99491,0.0,0.7289]
[1779650091688,62.95,76552.69,0.0,0.99489,0.0,0.73128]
[1779650092695,62.95,76550.74,0.0,0.99488,0.0,0.73244]
[1779650097730,62.95,76549.97,0.0,0.99487,0.0,0.7329]
[1779650102821,62.95,76549.42,0.0,0.99487,0.0,0.73322]
[1779650102975,62.95,76549.42,0.0,0.99487,0.0,0.73322]
[1779650103322,62.95,76549.42,0.0,0.99487,0.0,0.73322]
[1779650103472,62.95,76549.42,0.0,0.99487,0.0,0.73322]
[1779650103525,62.95,76549.42,0.0,0.99487,0.0,0.73322]
[1779650104799,62.95,76544.06,0.0,0.99485,0.0,0.73641]
[1779650111848,62.95,76545.89,0.0,0.99486,0.0,0.73532]
[1779650117890,62.95,76548.21,0.0,0.99487,0.0,0.73394]
[1779650120609,62.95,76548.83,0.0,0.99487,0.0,0.73357]
[1779650120719,62.95,76548.83,0.0,0.99487,0.0,0.73357]
[1779650120911,62.95,76543.24,0.0,0.99484,0.0,0.7369]
[1779650121918,62.95,76539.41,0.0,0.99482,0.0,0.73918]
[1779650124633,62.95,76538.79,0.0,0.99482,0.0,0.73955]
[1779650124720,62.95,76538.79,0.0,0.99482,0.0,0.73955]
[1779650124774,62.95,76538.78,0.0,0.99482,0.0,0.73956]
[1779650130558,62.95,76538.9,0.0,0.99482,0.0,0.73949]
[1779650130720,62.95,76538.9,0.0,0.99482,0.0,0.73949]
[1779650137023,62.95,76538.72,0.0,0.99483,0.0,0.73834]
[1779650145079,62.95,76537.74,0.0,0.99483,0.0,0.73893]
[1779650146374,62.95,76537.74,0.0,0.99483,0.0,0.73893]
[1779650146470,62.95,76537.74,0.0,0.99483,0.0,0.73893]
[1779650146579,62.95,76537.67,0.0,0.99482,0.0,0.73897]
[1779650146973,62.95,76537.67,0.0,0.99482,0.0,0.73897]
[1779650147223,62.95,76537.67,0.0,0.99482,0.0,0.73897]
[1779650147275,62.95,76534.48,0.0,0.99481,0.0,0.74088]
[1779650151121,62.95,76536.89,0.0,0.99482,0.0,0.73944]
[1779650156340,62.95,76537.53,0.0,0.99482,0.0,0.73906]
[1779650156469,62.95,76537.53,0.0,0.99482,0.0,0.73906]
[1779650156571,62.95,76541.08,0.0,0.99484,0.0,0.73694]
[1779650157223,62.95,76541.08,0.0,0.99484,0.0,0.73694]
[1779650157473,62.95,76541.08,0.0,0.99484,0.0,0.73694]
[1779650164690,62.95,76542.15,0.0,0.99485,0.0,0.7363]
[1779650164720,62.95,76542.15,0.0,0.99485,0.0,0.7363]
[1779650164821,62.95,76541.38,0.0,0.99484,0.0,0.73676]
[1779650165219,62.95,76535.43,0.0,0.99481,0.0,0.74031]
[1779650165856,62.95,76535.43,0.0,0.99481,0.0,0.74031]
[1779650165971,62.95,76535.43,0.0,0.99481,0.0,0.74031]
[1779650166226,62.95,76533.79,0.0,0.99481,0.0,0.74129]
[1779650171260,62.95,76533.47,0.0,0.9948,0.0,0.74149]
[1779650175630,62.95,76533.17,0.0,0.9948,0.0,0.74167]
[1779650175719,62.95,76533.17,0.0,0.9948,0.0,0.74167]
[1779650175732,62.95,76533.17,0.0,0.9948,0.0,0.74167]
[1779650176223,62.95,76533.17,0.0,0.9948,0.0,0.74167]
[1779650181331,62.95,76532.58,0.0,0.9948,0.0,0.74202]
[1779650187402,62.95,76532.44,0.0,0.9948,0.0,0.7421]
[1779650187756,62.95,76530.27,0.0,0.99479,0.0,0.74341]
[1779650188388,62.95,76530.27,0.0,0.99479,0.0,0.74341]
[1779650188471,62.95,76530.27,0.0,0.99479,0.0,0.74341]
[1779650188560,62.95,76528.52,0.0,0.99478,0.0,0.74446]
[1779650190223,62.95,76527.49,0.0,0.99478,0.0,0.74508]
[1779650190394,62.95,76527.37,0.0,0.99478,0.0,0.74515]
[1779650197443,62.95,76525.82,0.0,0.99478,0.0,0.74482]
[1779650200763,62.95,76524.76,0.0,0.99477,0.0,0.74546]
[1779650200970,62.95,76526.46,0.0,0.99478,0.0,0.74444]
[1779650201473,62.95,76534.85,0.0,0.99482,0.0,0.73941]
[1779650202480,62.95,76540.43,0.0,0.99485,0.0,0.73607]
[1779650203487,62.95,76543.73,0.0,0.99486,0.0,0.73411]
[1779650205118,62.95,76544.66,0.0,0.99487,0.0,0.73356]
[1779650205221,62.95,76544.66,0.0,0.99487,0.0,0.73356]
[1779650205280,62.95,76544.66,0.0,0.99487,0.0,0.73356]
[1779650208521,62.95,76540.97,0.0,0.99485,0.0,0.73575]
[1779650210536,62.95,76554.34,0.0,0.99491,0.0,0.72783]
[1779650211543,62.95,76557.8,0.0,0.99493,0.0,0.72579]
[1779650215203,62.95,76557.7,0.0,0.99493,0.0,0.72585]
[1779650215223,62.95,76557.7,0.0,0.99493,0.0,0.72585]
[1779650217590,62.95,76566.92,0.0,0.99497,0.0,0.72044]
[1779650218596,62.95,76578.16,0.0,0.99502,0.0,0.71389]
[1779650219603,62.95,76579.79,0.0,0.99503,0.0,0.71294]
[1779650222882,62.95,76580.26,0.0,0.99503,0.0,0.71267]
[1779650222971,62.95,76579.97,0.0,0.99503,0.0,0.71284]
[1779650225542,62.95,76579.97,0.0,0.99503,0.0,0.71284]
[1779650225722,62.95,76579.97,0.0,0.99503,0.0,0.71284]
[1779650225819,62.95,76579.97,0.0,0.99503,0.0,0.71284]
[1779650230685,62.95,76588.25,0.0,0.99507,0.0,0.70805]
[1779650234441,62.95,76589.64,0.0,0.99508,0.0,0.70725]
[1779650234471,62.95,76589.64,0.0,0.99508,0.0,0.70725]
[1779650239748,62.95,76589.6,0.0,0.99508,0.0,0.70728]
[1779650239984,62.95,76589.6,0.0,0.99508,0.0,0.70728]
[1779650245789,62.95,76590.56,0.0,0.99508,0.0,0.70672]
[1779650251157,62.95,76590.55,0.0,0.99508,0.0,0.70673]
[1779650251222,62.95,76590.55,0.0,0.99508,0.0,0.70673]
[1779650251832,62.95,76590.74,0.0,0.99509,0.0,0.70541]
[1779650255897,62.95,76590.65,0.0,0.99509,0.0,0.70546]
[1779650255971,62.95,76590.18,0.0,0.99509,0.0,0.70573]
[1779650256867,62.95,76585.37,0.0,0.99506,0.0,0.7085]
[1779650262290,62.95,76584.11,0.0,0.99506,0.0,0.70923]
[1779650262472,62.95,76584.11,0.0,0.99506,0.0,0.70923]
[1779650262489,62.95,76584.11,0.0,0.99506,0.0,0.70923]
[1779650262721,62.95,76584.11,0.0,0.99506,0.0,0.70923]
[1779650262909,62.95,76582.69,0.0,0.99505,0.0,0.71005]
[1779650269958,62.95,76581.05,0.0,0.99504,0.0,0.71099]
[1779650275425,62.95,76580.74,0.0,0.99504,0.0,0.71117]
[1779650279341,62.95,76582.52,0.0,0.99505,0.0,0.71015]
[1779650279441,62.95,76600.79,0.0,0.99513,0.0,0.69966]
[1779650280033,62.95,76630.98,0.0,0.99527,0.0,0.68262]
[1779650281041,62.95,76634.1,0.0,0.99528,0.0,0.6809]
[1779650282623,62.95,76634.1,0.0,0.99528,0.0,0.6809]
[1779650286076,62.95,76640.57,0.0,0.99531,0.0,0.67742]
[1779650287083,62.95,76643.72,0.0,0.99532,0.0,0.67571]
[1779650288110,62.95,76650.35,0.0,0.99535,0.0,0.67208]
[1779650289110,62.95,76656.04,0.0,0.99538,0.0,0.66899]
[1779650292131,62.95,76652.16,0.0,0.99536,0.0,0.67127]
[1779650297463,62.95,76654.18,0.0,0.99537,0.0,0.67033]
[1779650297473,62.95,76654.18,0.0,0.99537,0.0,0.67033]
[1779650299180,62.96,76660.24,0.0,0.99539,0.0,0.66715]
[1779650301007,62.96,76660.63,0.0,0.99539,0.0,0.66699]
[1779650301220,62.96,76660.63,0.0,0.99539,0.0,0.66699]
[1779650301220,62.96,76660.99,0.0,0.99539,0.0,0.66685]
[1779650306711,62.96,76661.76,0.0,0.9954,0.0,0.66665]
[1779650306720,62.96,76661.76,0.0,0.9954,0.0,0.66665]
[1779650310257,62.96,76656.09,0.0,0.99537,0.0,0.67003]
[1779650311391,62.96,76656.09,0.0,0.99537,0.0,0.67003]
[1779650311470,62.96,76656.09,0.0,0.99537,0.0,0.67003]
[1779650311640,62.97,76650.7,0.0,0.99535,0.0,0.67194]
[1779650312271,62.97,76646.21,0.0,0.99533,0.0,0.67442]
[1779650313278,62.97,76643.33,0.0,0.99532,0.0,0.67605]
[1779650314470,62.97,76643.33,0.0,0.99532,0.0,0.67605]
[1779650314724,62.97,76643.33,0.0,0.99532,0.0,0.67605]
[1779650314813,62.97,76643.67,0.0,0.99532,0.0,0.67594]
[1779650320326,62.97,76644.51,0.0,0.99532,0.0,0.67565]
[1779650321843,62.97,76644.51,0.0,0.99532,0.0,0.67565]
[1779650321972,62.97,76644.51,0.0,0.99532,0.0,0.67565]
[1779650327548,62.97,76643.41,0.0,0.99532,0.0,0.67647]
[1779650327722,62.97,76643.41,0.0,0.99532,0.0,0.67647]
[1779650327773,62.97,76643.03,0.0,0.99531,0.0,0.67675]
[1779650328296,62.97,76643.03,0.0,0.99531,0.0,0.67675]
[1779650328477,62.97,76643.03,0.0,0.99531,0.0,0.67675]
[1779650334187,62.98,76644.94,0.0,0.99532,0.0,0.6759]
[1779650334218,62.98,76644.94,0.0,0.99532,0.0,0.6759]
[1779650334522,62.98,76644.94,0.0,0.99532,0.0,0.6759]
[1779650334723,62.98,76644.94,0.0,0.99532,0.0,0.6759]
[1779650334823,62.98,76643.99,0.0,0.99532,0.0,0.67647]
[1779650340472,62.98,76644.19,0.0,0.99532,0.0,0.67657]
[1779650345506,62.98,76644.07,0.0,0.99531,0.0,0.67681]
[1779650349115,62.98,76644.11,0.0,0.99531,0.0,0.67687]
[1779650349219,62.98,76644.11,0.0,0.99531,0.0,0.67687]
[1779650353294,62.99,76643.17,0.0,0.99531,0.0,0.67758]
[1779650353471,62.99,76643.17,0.0,0.99531,0.0,0.67758]
[1779650353562,62.99,76642.62,0.0,0.99531,0.0,0.67792]
[1779650356013,62.99,76642.97,0.0,0.99531,0.0,0.67776]
[1779650356221,62.99,76643.62,0.0,0.99531,0.0,0.67743]
[1779650361815,62.99,76644.02,0.0,0.99531,0.0,0.67735]
[1779650362624,62.99,76634.7,0.0,0.99527,0.0,0.68265]
[1779650363632,62.99,76632.84,0.0,0.99526,0.0,0.68371]
[1779650365093,62.99,76632.36,0.0,0.99526,0.0,0.684]
[1779650365223,62.99,76632.36,0.0,0.99526,0.0,0.684]
[1779650367660,62.99,76632.46,0.0,0.99526,0.0,0.68401]
[1779650373716,62.99,76632.35,0.0,0.99526,0.0,0.68412]
[1779650379744,63.0,76632.37,0.0,0.99526,0.0,0.68314]
[1779650384779,63.0,76631.5,0.0,0.99526,0.0,0.68374]
[1779650386292,63.0,76630.41,0.0,0.99525,0.0,0.68437]
[1779650386473,63.0,76630.41,0.0,0.99525,0.0,0.68437]
[1779650386793,63.0,76630.76,0.0,0.99526,0.0,0.68419]
[1779650391828,63.0,76630.79,0.0,0.99525,0.0,0.68428]
[1779650395286,63.0,76629.28,0.0,0.99525,0.0,0.68518]
[1779650395975,63.0,76629.28,0.0,0.99525,0.0,0.68518]
[1779650398475,63.0,76628.49,0.0,0.99524,0.0,0.68568]
[1779650398722,63.0,76628.49,0.0,0.99524,0.0,0.68568]
[1779650398877,63.0,76625.35,0.0,0.99523,0.0,0.68745]
[1779650400891,63.0,76622.85,0.0,0.99522,0.0,0.68888]
[1779650402888,63.0,76622.74,0.0,0.99522,0.0,0.68895]
[1779650402975,63.0,76622.74,0.0,0.99522,0.0,0.68895]
[1779650403752,63.0,76622.88,0.0,0.99522,0.0,0.68888]
[1779650408947,63.0,76624.68,0.0,0.99523,0.0,0.68792]
[1779650410754,63.0,76625.27,0.0,0.99523,0.0,0.6876]
[1779650410971,63.0,76625.27,0.0,0.99523,0.0,0.6876]
[1779650411070,63.0,76625.14,0.0,0.99523,0.0,0.68768]
[1779650411913,63.0,76625.14,0.0,0.99523,0.0,0.68768]
[1779650411970,63.0,76625.14,0.0,0.99523,0.0,0.68768]
[1779650417109,63.0,76625.7,0.0,0.99523,0.0,0.68742]
[1779650422627,63.01,76626.96,0.0,0.99523,0.0,0.68678]
[1779650425174,63.01,76626.68,0.0,0.99523,0.0,0.68697]
[1779650425226,63.01,76626.68,0.0,0.99523,0.0,0.68697]
[1779650425649,63.01,76626.68,0.0,0.99523,0.0,0.68697]
[1779650425721,63.01,76626.68,0.0,0.99523,0.0,0.68697]
[1779650426067,63.01,76626.71,0.0,0.99523,0.0,0.68697]
[1779650432109,63.01,76626.64,0.0,0.99524,0.0,0.6859]
[1779650436142,63.01,76613.33,0.0,0.99518,0.0,0.69346]
[1779650437148,63.01,76607.24,0.0,0.99515,0.0,0.69692]
[1779650438155,63.01,76603.0,0.0,0.99513,0.0,0.69933]
[1779650440169,63.01,76599.78,0.0,0.99512,0.0,0.70117]
[1779650441451,63.01,76599.78,0.0,0.99512,0.0,0.70117]
[1779650441475,63.01,76599.78,0.0,0.99512,0.0,0.70117]
[1779650441931,63.01,76599.82,0.0,0.99512,0.0,0.70114]
[1779650442184,63.01,76596.93,0.0,0.99511,0.0,0.7028]
[1779650443190,63.01,76600.02,0.0,0.99512,0.0,0.70103]
[1779650445995,63.01,76599.9,0.0,0.99512,0.0,0.7011]
[1779650446221,63.01,76599.9,0.0,0.99512,0.0,0.7011]
[1779650450239,63.01,76602.43,0.0,0.99513,0.0,0.69965]
[1779650453447,63.01,76603.3,0.0,0.99514,0.0,0.69916]
[1779650453474,63.01,76603.3,0.0,0.99514,0.0,0.69916]
[1779650453571,63.01,76603.4,0.0,0.99514,0.0,0.6991]
[1779650454499,63.01,76603.4,0.0,0.99514,0.0,0.6991]
[1779650454719,63.01,76603.4,0.0,0.99514,0.0,0.6991]
[1779650458295,63.01,76606.87,0.0,0.99515,0.0,0.69713]
[1779650460750,63.01,76607.5,0.0,0.99515,0.0,0.69677]
[1779650460972,63.01,76607.5,0.0,0.99515,0.0,0.69677]
[1779650461071,63.01,76607.64,0.0,0.99515,0.0,0.69669]
[1779650462548,63.01,76609.58,0.0,0.99516,0.0,0.69559]
[1779650462724,63.01,76609.58,0.0,0.99516,0.0,0.69559]
[1779650466241,63.01,76611.36,0.0,0.99517,0.0,0.69458]
[1779650471064,63.01,76611.17,0.0,0.99517,0.0,0.69468]
[1779650471117,63.01,76611.09,0.0,0.99517,0.0,0.69473]
[1779650471224,63.01,76611.09,0.0,0.99517,0.0,0.69473]
[1779650471987,63.01,76611.09,0.0,0.99517,0.0,0.69473]
[1779650472089,63.01,76611.58,0.0,0.99517,0.0,0.69445]
[1779650472222,63.01,76611.58,0.0,0.99517,0.0,0.69445]
[1779650473400,63.01,76609.06,0.0,0.99516,0.0,0.69588]
[1779650478437,63.01,76609.26,0.0,0.99516,0.0,0.69577]
[1779650479957,63.01,76609.26,0.0,0.99516,0.0,0.69577]
[1779650479972,63.01,76609.26,0.0,0.99516,0.0,0.69577]
[1779650480058,63.01,76609.33,0.0,0.99516,0.0,0.69573]
[1779650480861,63.01,76609.33,0.0,0.99516,0.0,0.69573]
[1779650480972,63.01,76609.33,0.0,0.99516,0.0,0.69573]
[1779650486494,63.01,76609.31,0.0,0.99516,0.0,0.69574]
[1779650491529,63.01,76609.28,0.0,0.99517,0.0,0.69456]
[1779650492503,63.01,76609.28,0.0,0.99517,0.0,0.69456]
[1779650492648,63.01,76609.28,0.0,0.99517,0.0,0.69456]
[1779650492720,63.01,76609.28,0.0,0.99517,0.0,0.69456]
[1779650492820,63.01,76608.68,0.0,0.99517,0.0,0.6949]
[1779650501600,63.01,76608.75,0.0,0.99517,0.0,0.69486]
[1779650503179,63.01,76608.75,0.0,0.99517,0.0,0.69486]
[1779650503223,63.01,76608.69,0.0,0.99517,0.0,0.69489]
[1779650504089,63.01,76608.69,0.0,0.99517,0.0,0.69489]
[1779650504190,63.01,76608.68,0.0,0.99517,0.0,0.6949]
[1779650504220,63.01,76608.68,0.0,0.99517,0.0,0.6949]
[1779650507685,63.01,76609.21,0.0,0.99517,0.0,0.6946]
[1779650509657,63.01,76612.9,0.0,0.99519,0.0,0.69251]
[1779650510523,63.01,76612.9,0.0,0.99519,0.0,0.69251]
[1779650510721,63.01,76612.9,0.0,0.99519,0.0,0.69251]
[1779650510789,63.01,76617.94,0.0,0.99521,0.0,0.68966]
[1779650511723,63.01,76617.94,0.0,0.99521,0.0,0.68966]
[1779650511977,63.01,76617.94,0.0,0.99521,0.0,0.68966]
[1779650517713,63.01,76620.44,0.0,0.99522,0.0,0.68826]
[1779650519603,63.01,76620.44,0.0,0.99522,0.0,0.68826]
[1779650519719,63.01,76620.44,0.0,0.99522,0.0,0.68826]
[1779650519821,63.01,76620.44,0.0,0.99522,0.0,0.68826]
[1779650520509,63.01,76620.44,0.0,0.99522,0.0,0.68826]
[1779650520720,63.01,76620.44,0.0,0.99522,0.0,0.68826]
[1779650527783,63.01,76619.12,0.0,0.99521,0.0,0.689]
[1779650529995,63.01,76619.25,0.0,0.99522,0.0,0.68893]
[1779650530222,63.01,76619.25,0.0,0.99522,0.0,0.68893]
[1779650530180,63.01,76619.52,0.0,0.99522,0.0,0.68877]
[1779650530805,63.01,76619.45,0.0,0.99522,0.0,0.68882]
[1779650531322,63.01,76619.45,0.0,0.99522,0.0,0.68882]
[1779650531473,63.01,76619.45,0.0,0.99522,0.0,0.68882]
[1779650536847,63.01,76618.74,0.0,0.99521,0.0,0.68927]
[1779650541881,63.01,76620.41,0.0,0.99522,0.0,0.68837]
[1779650545167,63.01,76620.33,0.0,0.99522,0.0,0.68842]
[1779650545218,63.01,76620.33,0.0,0.99522,0.0,0.68842]
[1779650552915,63.01,76620.22,0.0,0.99522,0.0,0.68848]
[1779650552970,63.01,76620.22,0.0,0.99522,0.0,0.68848]
[1779650553016,63.01,76620.25,0.0,0.99523,0.0,0.68728]
[1779650558262,63.01,76620.25,0.0,0.99523,0.0,0.68728]
[1779650558470,63.01,76620.26,0.0,0.99523,0.0,0.6873]
[1779650567062,63.01,76619.25,0.0,0.99522,0.0,0.68791]
[1779650570679,63.01,76619.78,0.0,0.99522,0.0,0.68762]
[1779650570719,63.01,76619.78,0.0,0.99522,0.0,0.68762]
[1779650571090,63.01,76619.93,0.0,0.99522,0.0,0.68753]
[1779650571901,63.01,76619.93,0.0,0.99522,0.0,0.68753]
[1779650571973,63.01,76619.93,0.0,0.99522,0.0,0.68753]
[1779650574111,63.01,76617.64,0.0,0.99521,0.0,0.68883]
[1779650579146,63.01,76618.34,0.0,0.99522,0.0,0.68846]
[1779650580150,63.01,76618.34,0.0,0.99522,0.0,0.68846]
[1779650580221,63.01,76618.34,0.0,0.99522,0.0,0.68846]
[1779650580248,63.01,76617.98,0.0,0.99522,0.0,0.68866]
[1779650581160,63.01,76613.34,0.0,0.9952,0.0,0.69128]
[1779650581609,63.01,76613.34,0.0,0.9952,0.0,0.69128]
[1779650581722,63.01,76613.34,0.0,0.9952,0.0,0.69128]
[1779650582167,63.01,76606.25,0.0,0.99516,0.0,0.69529]
[1779650585116,63.01,76606.04,0.0,0.99516,0.0,0.69541]
[1779650585220,63.01,76606.04,0.0,0.99516,0.0,0.69541]
[1779650585224,63.01,76604.28,0.0,0.99515,0.0,0.69641]
[1779650586751,63.01,76603.64,0.0,0.99515,0.0,0.69677]
[1779650586977,63.01,76603.64,0.0,0.99515,0.0,0.69677]
[1779650587202,63.01,76605.72,0.0,0.99516,0.0,0.69559]
[1779650593244,63.01,76605.1,0.0,0.99516,0.0,0.69594]
[1779650598279,63.01,76605.8,0.0,0.99516,0.0,0.69554]
[1779650600298,63.01,76611.47,0.0,0.99519,0.0,0.69233]
[1779650600989,63.01,76611.47,0.0,0.99519,0.0,0.69233]
[1779650601220,63.01,76611.47,0.0,0.99519,0.0,0.69233]
[1779650601305,63.01,76611.89,0.0,0.99519,0.0,0.69209]
[1779650602461,63.01,76611.89,0.0,0.99519,0.0,0.69209]
[1779650602472,63.01,76611.89,0.0,0.99519,0.0,0.69209]
[1779650602658,63.01,76611.89,0.0,0.99519,0.0,0.69209]
[1779650606557,63.01,76612.35,0.0,0.99519,0.0,0.69184]
[1779650606726,63.01,76612.35,0.0,0.99519,0.0,0.69184]
[1779650612382,63.01,76613.21,0.0,0.9952,0.0,0.69018]
[1779650618562,63.01,76613.18,0.0,0.9952,0.0,0.69019]
[1779650623284,63.01,76614.62,0.0,0.99521,0.0,0.68939]
[1779650623470,63.01,76614.62,0.0,0.99521,0.0,0.68939]
[1779650623494,63.01,76614.62,0.0,0.99521,0.0,0.6894]
[1779650627487,63.01,76612.47,0.0,0.9952,0.0,0.69061]
[1779650631564,63.01,76612.47,0.0,0.9952,0.0,0.69061]
[1779650631722,63.01,76612.47,0.0,0.9952,0.0,0.69061]
[1779650634535,63.01,76610.76,0.0,0.99519,0.0,0.69158]
[1779650637141,63.01,76610.57,0.0,0.99519,0.0,0.69168]
[1779650637223,63.01,76610.57,0.0,0.99519,0.0,0.69168]
[1779650645613,63.01,76609.75,0.0,0.99519,0.0,0.69215]
[1779650647627,63.01,76612.44,0.0,0.9952,0.0,0.69063]
[1779650648877,63.01,76612.44,0.0,0.9952,0.0,0.69063]
[1779650648970,63.01,76612.44,0.0,0.9952,0.0,0.69063]
[1779650648978,63.01,76612.44,0.0,0.9952,0.0,0.69063]
[1779650650339,63.01,76612.44,0.0,0.9952,0.0,0.69063]
[1779650650472,63.01,76612.47,0.0,0.9952,0.0,0.69061]
[1779650655685,63.01,76611.59,0.0,0.9952,0.0,0.69111]
[1779650662734,63.01,76611.78,0.0,0.9952,0.0,0.69101]
[1779650663741,63.01,76615.53,0.0,0.99521,0.0,0.6889]
[1779650664710,63.01,76615.53,0.0,0.99521,0.0,0.6889]
[1779650664723,63.01,76615.53,0.0,0.99521,0.0,0.6889]
[1779650664825,63.01,76615.99,0.0,0.99521,0.0,0.68865]
[1779650666277,63.01,76615.99,0.0,0.99521,0.0,0.68865]
[1779650666473,63.01,76616.23,0.0,0.99522,0.0,0.68852]
[1779650667293,63.01,76616.23,0.0,0.99522,0.0,0.68852]
[1779650673054,63.01,76616.5,0.0,0.99522,0.0,0.6872]
[1779650673219,63.01,76616.5,0.0,0.99522,0.0,0.6872]
[1779650673261,63.01,76616.75,0.0,0.99523,0.0,0.68706]
[1779650674311,63.01,76616.75,0.0,0.99523,0.0,0.68706]
[1779650674478,63.01,76616.79,0.0,0.99523,0.0,0.68703]
[1779650681867,63.01,76616.58,0.0,0.99522,0.0,0.68715]
[1779650688014,63.01,76616.58,0.0,0.99522,0.0,0.68715]
[1779650688221,63.01,76616.58,0.0,0.99522,0.0,0.68715]
[1779650688278,63.01,76614.75,0.0,0.99522,0.0,0.68818]
[1779650688917,63.01,76613.27,0.0,0.99521,0.0,0.68901]
[1779650689634,63.01,76613.27,0.0,0.99521,0.0,0.68901]
[1779650689721,63.01,76613.27,0.0,0.99521,0.0,0.68901]
[1779650690932,63.01,76610.79,0.0,0.9952,0.0,0.69041]
[1779650695967,63.01,76610.73,0.0,0.9952,0.0,0.69045]
[1779650698427,63.01,76610.77,0.0,0.9952,0.0,0.69043]
[1779650698469,63.01,76610.77,0.0,0.9952,0.0,0.69043]
[1779650700082,63.01,76610.77,0.0,0.9952,0.0,0.69043]
[1779650700222,63.01,76610.77,0.0,0.9952,0.0,0.69043]
[1779650700287,63.01,76610.77,0.0,0.9952,0.0,0.69043]
[1779650705030,63.01,76613.29,0.0,0.99521,0.0,0.68903]
[1779650711071,63.01,76613.52,0.0,0.99521,0.0,0.68893]
[1779650713216,63.01,76613.53,0.0,0.99521,0.0,0.68893]
[1779650713472,63.01,76613.53,0.0,0.99521,0.0,0.68894]
[1779650713977,63.01,76613.53,0.0,0.99521,0.0,0.68894]
[1779650714076,63.01,76613.53,0.0,0.99521,0.0,0.68895]
[1779650716107,63.01,76606.22,0.0,0.99518,0.0,0.69308]
[1779650717310,63.01,76606.22,0.0,0.99518,0.0,0.69308]
[1779650717325,63.01,76602.31,0.0,0.99516,0.0,0.6953]
[1779650717472,63.01,76602.31,0.0,0.99516,0.0,0.6953]
[1779650728191,63.01,76600.22,0.0,0.99515,0.0,0.69649]
[1779650731875,63.01,76600.15,0.0,0.99515,0.0,0.69653]
[1779650731974,63.01,76600.15,0.0,0.99515,0.0,0.69653]
[1779650734861,63.01,76600.37,0.0,0.99516,0.0,0.6952]
[1779650734970,63.01,76600.37,0.0,0.99516,0.0,0.6952]
[1779650735240,63.01,76600.18,0.0,0.99516,0.0,0.69531]
[1779650740275,63.01,76598.97,0.0,0.99515,0.0,0.69599]
[1779650748331,63.01,76598.01,0.0,0.99515,0.0,0.69654]
[1779650750196,63.01,76598.09,0.0,0.99515,0.0,0.69649]
[1779650750223,63.01,76598.09,0.0,0.99515,0.0,0.69649]
[1779650755380,63.01,76597.82,0.0,0.99515,0.0,0.69665]
[1779650758400,63.01,76595.04,0.0,0.99514,0.0,0.69823]
[1779650764442,63.01,76594.92,0.0,0.99514,0.0,0.6983]
[1779650766177,63.01,76594.92,0.0,0.99514,0.0,0.6983]
[1779650766225,63.01,76594.92,0.0,0.99514,0.0,0.6983]
[1779650768775,63.01,76597.1,0.0,0.99515,0.0,0.69706]
[1779650768972,63.01,76597.1,0.0,0.99515,0.0,0.69706]
[1779650768995,63.01,76597.1,0.0,0.99515,0.0,0.69706]
[1779650775519,63.01,76597.6,0.0,0.99515,0.0,0.69677]
[1779650781563,63.01,76597.34,0.0,0.99515,0.0,0.69692]
[1779650785624,63.01,76596.01,0.0,0.99514,0.0,0.69768]
[1779650785720,63.01,76596.01,0.0,0.99514,0.0,0.69768]
[1779650785722,63.01,76589.43,0.0,0.99511,0.0,0.70143]
[1779650788612,63.01,76586.44,0.0,0.9951,0.0,0.70315]
[1779650793647,63.01,76586.28,0.0,0.9951,0.0,0.70203]
[1779650796673,63.01,76585.95,0.0,0.9951,0.0,0.70221]
[1779650796722,63.01,76585.95,0.0,0.9951,0.0,0.70221]
[1779650800053,63.01,76583.75,0.0,0.99509,0.0,0.70348]
[1779650800220,63.01,76583.75,0.0,0.99509,0.0,0.70348]
[1779650800321,63.01,76583.85,0.0,0.99509,0.0,0.70342]
[1779650804494,63.01,76582.97,0.0,0.99509,0.0,0.70392]
[1779650804720,63.01,76582.97,0.0,0.99509,0.0,0.70392]
[1779650810482,63.01,76583.71,0.0,0.99509,0.0,0.7035]
[1779650810717,63.01,76584.92,0.0,0.9951,0.0,0.7028]
[1779650810725,63.01,76584.92,0.0,0.9951,0.0,0.7028]
[1779650810972,63.01,76584.92,0.0,0.9951,0.0,0.7028]
[1779650811011,63.01,76586.59,0.0,0.99511,0.0,0.70185]
[1779650817815,63.01,76585.53,0.0,0.9951,0.0,0.70246]
[1779650819979,63.01,76583.15,0.0,0.99509,0.0,0.70382]
[1779650820224,63.01,76583.15,0.0,0.99509,0.0,0.70382]
[1779650820838,63.01,76578.95,0.0,0.99507,0.0,0.70623]
[1779650821845,63.01,76576.21,0.0,0.99506,0.0,0.70781]
[1779650825129,63.01,76575.78,0.0,0.99506,0.0,0.70806]
[1779650825223,63.01,76575.78,0.0,0.99506,0.0,0.70806]
[1779650825306,63.01,76578.75,0.0,0.99507,0.0,0.70635]
[1779650825887,63.01,76578.75,0.0,0.99507,0.0,0.70635]
[1779650825978,63.01,76578.75,0.0,0.99507,0.0,0.70635]
[1779650825988,63.01,76580.5,0.0,0.99508,0.0,0.70534]
[1779650831915,63.01,76581.74,0.0,0.99508,0.0,0.70463]
[1779650836950,63.01,76581.69,0.0,0.99508,0.0,0.70466]
[1779650839316,63.01,76580.7,0.0,0.99508,0.0,0.70523]
[1779650839474,63.01,76580.7,0.0,0.99508,0.0,0.70523]
[1779650843955,63.01,76580.66,0.0,0.99508,0.0,0.70525]
[1779650843984,63.01,76580.66,0.0,0.99508,0.0,0.70525]
[1779650843999,63.01,76578.2,0.0,0.99507,0.0,0.70667]
[1779650846479,63.01,76579.32,0.0,0.99507,0.0,0.70602]
[1779650846721,63.01,76580.49,0.0,0.99508,0.0,0.70535]
[1779650852056,63.01,76580.42,0.0,0.99509,0.0,0.70417]
[1779650853064,63.01,76575.62,0.0,0.99506,0.0,0.70693]
[1779650853728,63.01,76575.62,0.0,0.99506,0.0,0.70693]
[1779650853973,63.01,76575.62,0.0,0.99506,0.0,0.70693]
[1779650857602,63.01,76573.24,0.0,0.99505,0.0,0.70831]
[1779650857722,63.01,76573.24,0.0,0.99505,0.0,0.70831]
[1779650858100,63.01,76573.63,0.0,0.99505,0.0,0.70808]
[1779650868170,63.01,76573.7,0.0,0.99505,0.0,0.70804]
[1779650872356,63.01,76574.81,0.0,0.99506,0.0,0.7074]
[1779650872469,63.01,76574.81,0.0,0.99506,0.0,0.7074]
[1779650881034,63.01,76574.92,0.0,0.99506,0.0,0.70734]
[1779650881220,63.01,76574.92,0.0,0.99506,0.0,0.70734]
[1779650884528,63.01,76577.98,0.0,0.99507,0.0,0.70558]
[1779650884573,63.01,76576.1,0.0,0.99507,0.0,0.70666]
[1779650884721,63.01,76576.1,0.0,0.99507,0.0,0.70666]
[1779650886407,63.01,76577.32,0.0,0.99507,0.0,0.70595]
[1779650892338,63.01,76580.22,0.0,0.99508,0.0,0.70429]
[1779650896880,63.01,76580.69,0.0,0.99509,0.0,0.70402]
[1779650896974,63.01,76580.69,0.0,0.99509,0.0,0.70402]
[1779650897062,63.01,76580.69,0.0,0.99509,0.0,0.70402]
[1779650904422,63.01,76580.7,0.0,0.99509,0.0,0.70401]
[1779650911471,63.01,76579.19,0.0,0.99509,0.0,0.70366]
[1779650916506,63.01,76578.37,0.0,0.99508,0.0,0.70414]
[1779650921541,63.01,76578.35,0.0,0.99508,0.0,0.70415]
[1779650929597,63.01,76578.29,0.0,0.99508,0.0,0.70418]
[1779650930604,63.01,76574.18,0.0,0.99507,0.0,0.70655]
[1779650935639,63.01,76575.84,0.0,0.99507,0.0,0.70559]
[1779650944702,63.01,76575.4,0.0,0.99507,0.0,0.70584]
[1779650949736,63.01,76576.16,0.0,0.99507,0.0,0.70541]
[1779650956786,63.01,76576.08,0.0,0.99507,0.0,0.70545]
[1779650958817,63.01,76569.53,0.0,0.99504,0.0,0.70923]
[1779650959816,63.01,76560.22,0.0,0.995,0.0,0.71463]
[1779650960823,63.01,76558.71,0.0,0.99499,0.0,0.7155]
[1779650965858,63.01,76560.48,0.0,0.995,0.0,0.71447]
[1779650968733,63.01,76560.48,0.0,0.995,0.0,0.71447]
[1779650973915,63.01,76560.77,0.0,0.99501,0.0,0.71308]
[1779650976936,63.01,76564.52,0.0,0.99503,0.0,0.7109]
[1779650979041,63.01,76564.56,0.0,0.99503,0.0,0.71088]
[1779650979224,63.01,76564.56,0.0,0.99503,0.0,0.71088]
[1779650979494,63.01,76564.59,0.0,0.99503,0.0,0.71086]
[1779650982726,63.01,76566.36,0.0,0.99504,0.0,0.70984]
[1779650982978,63.01,76569.61,0.0,0.99505,0.0,0.70796]
[1779650986931,63.01,76567.57,0.0,0.99504,0.0,0.70914]
[1779650986973,63.01,76567.57,0.0,0.99504,0.0,0.70914]
[1779650987006,63.01,76567.64,0.0,0.99504,0.0,0.7091]
[1779650993062,63.01,76569.9,0.0,0.99505,0.0,0.70779]
[1779651000111,63.01,76572.06,0.0,0.99506,0.0,0.70655]
[1779651003044,63.01,76572.31,0.0,0.99507,0.0,0.7064]
[1779651003259,63.01,76576.29,0.0,0.99508,0.0,0.70411]
[1779651004222,63.01,76576.29,0.0,0.99508,0.0,0.70411]
[1779651006983,63.01,76579.22,0.0,0.9951,0.0,0.70243]
[1779651007224,63.01,76579.22,0.0,0.9951,0.0,0.70243]
[1779651007317,63.01,76579.61,0.0,0.9951,0.0,0.70221]
[1779651013202,63.01,76581.77,0.0,0.99511,0.0,0.70097]
[1779651019244,63.01,76581.71,0.0,0.99511,0.0,0.70101]
[1779651020722,63.01,76581.71,0.0,0.99511,0.0,0.70101]
[1779651028309,63.01,76583.14,0.0,0.99511,0.0,0.70019]
[1779651033349,63.01,76583.16,0.0,0.99512,0.0,0.69897]
[1779651038383,63.01,76583.24,0.0,0.99512,0.0,0.69892]
[1779651043419,63.01,76582.7,0.0,0.99512,0.0,0.69923]
[1779651049129,63.01,76582.74,0.0,0.99512,0.0,0.69921]
[1779651049221,63.01,76582.74,0.0,0.99512,0.0,0.69921]
[1779651052293,63.01,76583.64,0.0,0.99513,0.0,0.69869]
[1779651052475,63.01,76583.64,0.0,0.99513,0.0,0.69869]
[1779651052496,63.01,76583.64,0.0,0.99513,0.0,0.69869]
[1779651057517,63.01,76583.67,0.0,0.99513,0.0,0.69868]
[1779651062553,63.01,76583.97,0.0,0.99513,0.0,0.69851]
[1779651066721,63.01,76582.21,0.0,0.99512,0.0,0.69951]
[1779651076653,63.01,76581.74,0.0,0.99512,0.0,0.69978]
[1779651084709,63.01,76581.44,0.0,0.99512,0.0,0.69995]
[1779651089721,63.01,76581.74,0.0,0.99512,0.0,0.69978]
[1779651089970,63.01,76581.86,0.0,0.99512,0.0,0.69971]
[1779651093996,63.01,76582.57,0.0,0.99513,0.0,0.6981]
[1779651094222,63.01,76582.57,0.0,0.99513,0.0,0.6981]
[1779651094321,63.01,76582.57,0.0,0.99513,0.0,0.6981]
[1779651098824,63.01,76582.02,0.0,0.99513,0.0,0.69841]
[1779651098971,63.01,76582.02,0.0,0.99513,0.0,0.69841]
[1779651105838,63.01,76581.8,0.0,0.99512,0.0,0.69854]
[1779651105925,63.01,76581.8,0.0,0.99512,0.0,0.69854]
[1779651105974,63.01,76581.8,0.0,0.99512,0.0,0.69854]
[1779651106072,63.01,76581.63,0.0,0.99512,0.0,0.69863]
[1779651117940,63.01,76582.1,0.0,0.99513,0.0,0.69836]
[1779651119101,63.01,76582.1,0.0,0.99513,0.0,0.69836]
[1779651119222,63.01,76582.1,0.0,0.99513,0.0,0.69836]
[1779651119463,63.01,76582.1,0.0,0.99513,0.0,0.69836]
[1779651119475,63.01,76582.1,0.0,0.99513,0.0,0.69836]
[1779651119564,63.01,76582.25,0.0,0.99513,0.0,0.69828]
[1779651124989,63.01,76581.16,0.0,0.99512,0.0,0.6989]
[1779651125924,63.01,76581.16,0.0,0.99512,0.0,0.6989]
[1779651125977,63.01,76581.16,0.0,0.99512,0.0,0.6989]
[1779651126262,63.01,76581.16,0.0,0.99512,0.0,0.6989]
[1779651126469,63.01,76581.16,0.0,0.99512,0.0,0.6989]
[1779651126571,63.01,76581.09,0.0,0.99512,0.0,0.69894]
[1779651128010,63.01,76578.13,0.0,0.99511,0.0,0.70063]
[1779651129610,63.01,76578.13,0.0,0.99511,0.0,0.70063]
[1779651129725,63.01,76578.13,0.0,0.99511,0.0,0.70063]
[1779651129821,63.01,76574.63,0.0,0.99509,0.0,0.70264]
[1779651131331,63.01,76573.93,0.0,0.99509,0.0,0.70304]
[1779651131469,63.01,76573.93,0.0,0.99509,0.0,0.70304]
[1779651138080,63.01,76573.99,0.0,0.99509,0.0,0.70301]
[1779651143115,63.01,76575.01,0.0,0.99509,0.0,0.70242]
[1779651147294,63.01,76574.93,0.0,0.99509,0.0,0.70247]
[1779651147472,63.01,76574.93,0.0,0.99509,0.0,0.70247]
[1779651147571,63.01,76574.93,0.0,0.99509,0.0,0.70247]
[1779651147885,63.01,76574.93,0.0,0.99509,0.0,0.70247]
[1779651147972,63.01,76574.93,0.0,0.99509,0.0,0.70247]
[1779651155199,63.01,76574.92,0.0,0.9951,0.0,0.70126]
[1779651160234,63.01,76574.81,0.0,0.9951,0.0,0.70132]
[1779651165269,63.01,76575.2,0.0,0.9951,0.0,0.7011]
[1779651170304,63.01,76571.88,0.0,0.99509,0.0,0.703]
[1779651171311,63.01,76567.51,0.0,0.99507,0.0,0.70551]
[1779651172318,63.01,76565.22,0.0,0.99506,0.0,0.70683]
[1779651176189,63.01,76563.99,0.0,0.99505,0.0,0.70754]
[1779651176222,63.01,76563.99,0.0,0.99505,0.0,0.70754]
[1779651176787,63.01,76563.99,0.0,0.99505,0.0,0.70754]
[1779651176824,63.01,76563.61,0.0,0.99505,0.0,0.70776]
[1779651176970,63.01,76563.61,0.0,0.99505,0.0,0.70776]
[1779651181078,63.01,76560.12,0.0,0.99503,0.0,0.70978]
[1779651186416,63.01,76557.98,0.0,0.99502,0.0,0.71102]
[1779651189871,63.01,76556.77,0.0,0.99502,0.0,0.71172]
[1779651189972,63.01,76556.73,0.0,0.99502,0.0,0.71174]
[1779651190555,63.01,76556.73,0.0,0.99502,0.0,0.71174]
[1779651190721,63.01,76556.73,0.0,0.99502,0.0,0.71174]
[1779651190822,63.01,76556.73,0.0,0.99502,0.0,0.71174]
[1779651196486,63.01,76556.2,0.0,0.99502,0.0,0.71205]
[1779651201521,63.01,76562.51,0.0,0.99504,0.0,0.7084]
[1779651203802,63.01,76562.65,0.0,0.99505,0.0,0.70832]
[1779651203903,63.01,76562.6,0.0,0.99505,0.0,0.70835]
[1779651203971,63.01,76562.6,0.0,0.99505,0.0,0.70835]
[1779651204480,63.01,76562.6,0.0,0.99505,0.0,0.70835]
[1779651204722,63.01,76562.6,0.0,0.99505,0.0,0.70835]
[1779651204822,63.01,76562.37,0.0,0.99504,0.0,0.70848]
[1779651210584,63.01,76564.04,0.0,0.99505,0.0,0.70751]
[1779651211827,63.01,76564.04,0.0,0.99505,0.0,0.70751]
[1779651211929,63.01,76563.86,0.0,0.99506,0.0,0.7064]
[1779651211974,63.01,76563.86,0.0,0.99506,0.0,0.7064]
[1779651212598,63.01,76564.4,0.0,0.99506,0.0,0.70609]
[1779651213605,63.01,76567.26,0.0,0.99508,0.0,0.70444]
[1779651214941,63.01,76567.26,0.0,0.99508,0.0,0.70444]
[1779651214971,63.01,76569.34,0.0,0.99508,0.0,0.70324]
[1779651220653,63.01,76568.71,0.0,0.99508,0.0,0.70361]
[1779651221661,63.01,76566.55,0.0,0.99507,0.0,0.70485]
[1779651226696,63.01,76566.53,0.0,0.99507,0.0,0.70486]
[1779651228534,63.01,76566.55,0.0,0.99507,0.0,0.70485]
[1779651228727,63.01,76566.55,0.0,0.99507,0.0,0.70485]
[1779651228822,63.01,76567.23,0.0,0.99507,0.0,0.70446]
[1779651229472,63.01,76567.23,0.0,0.99507,0.0,0.70446]
[1779651229726,63.01,76567.23,0.0,0.99507,0.0,0.70446]
[1779651235760,63.01,76569.58,0.0,0.99509,0.0,0.70311]
[1779651237622,63.01,76569.35,0.0,0.99508,0.0,0.70324]
[1779651238781,63.01,76566.5,0.0,0.99507,0.0,0.70488]
[1779651239789,63.01,76563.61,0.0,0.99506,0.0,0.70654]
[1779651240284,63.01,76563.61,0.0,0.99506,0.0,0.70654]
[1779651240472,63.01,76563.61,0.0,0.99506,0.0,0.70654]
[1779651240796,63.01,76563.14,0.0,0.99506,0.0,0.70681]
[1779651241485,63.01,76563.14,0.0,0.99506,0.0,0.70681]
[1779651241724,63.01,76563.14,0.0,0.99506,0.0,0.70681]
[1779651245833,63.01,76567.01,0.0,0.99507,0.0,0.70458]
[1779651246683,63.01,76567.01,0.0,0.99507,0.0,0.70458]
[1779651246725,63.01,76567.01,0.0,0.99507,0.0,0.70458]
[1779651246841,63.01,76567.27,0.0,0.99508,0.0,0.70443]
[1779651247643,63.01,76567.27,0.0,0.99508,0.0,0.70443]
[1779651247720,63.01,76567.27,0.0,0.99508,0.0,0.70443]
[1779651253892,63.01,76567.07,0.0,0.99507,0.0,0.70455]
[1779651259933,63.01,76567.73,0.0,0.99508,0.0,0.70417]
[1779651266983,63.01,76565.5,0.0,0.99507,0.0,0.70545]
[1779651268942,63.01,76565.52,0.0,0.99507,0.0,0.70544]
[1779651268976,63.01,76565.52,0.0,0.99507,0.0,0.70544]
[1779651269833,63.01,76565.52,0.0,0.99507,0.0,0.70544]
[1779651269996,63.01,76565.52,0.0,0.99507,0.0,0.70544]
[1779651269864,63.01,76565.52,0.0,0.99507,0.0,0.70544]
[1779651270010,63.01,76567.7,0.0,0.99508,0.0,0.70419]
[1779651273025,63.01,76572.13,0.0,0.99511,0.0,0.70043]
[1779651274191,63.01,76572.13,0.0,0.99511,0.0,0.70043]
[1779651274222,63.01,76572.13,0.0,0.99511,0.0,0.70043]
[1779651275079,63.01,76571.36,0.0,0.9951,0.0,0.70087]
[1779651275223,63.01,76571.36,0.0,0.9951,0.0,0.70087]
[1779651275287,63.01,76570.72,0.0,0.9951,0.0,0.70124]
[1779651284102,63.01,76569.97,0.0,0.9951,0.0,0.70167]
[1779651288922,63.01,76570.08,0.0,0.9951,0.0,0.7016]
[1779651288973,63.01,76570.08,0.0,0.9951,0.0,0.7016]
[1779651294172,63.01,76571.06,0.0,0.9951,0.0,0.70104]
[1779651295297,63.01,76571.06,0.0,0.9951,0.0,0.70104]
[1779651295472,63.01,76571.06,0.0,0.9951,0.0,0.70104]
[1779651295571,63.01,76571.31,0.0,0.9951,0.0,0.7009]
[1779651296097,63.01,76571.31,0.0,0.9951,0.0,0.7009]
[1779651296222,63.01,76571.31,0.0,0.9951,0.0,0.7009]
[1779651302228,63.01,76573.85,0.0,0.99511,0.0,0.69945]
[1779651303473,63.01,76573.85,0.0,0.99511,0.0,0.69945]
[1779651303722,63.01,76573.85,0.0,0.99511,0.0,0.69945]
[1779651303824,63.01,76575.62,0.0,0.99512,0.0,0.69843]
[1779651304439,63.01,76575.62,0.0,0.99512,0.0,0.69843]
[1779651304476,63.01,76575.62,0.0,0.99512,0.0,0.69843]
[1779651314312,63.01,76576.23,0.0,0.99512,0.0,0.69809]
[1779651319350,63.01,76576.01,0.0,0.99512,0.0,0.69821]
[1779651324385,63.01,76576.11,0.0,0.99512,0.0,0.69815]
[1779651328688,63.01,76576.11,0.0,0.99512,0.0,0.69815]
[1779651328740,63.01,76576.11,0.0,0.99512,0.0,0.69815]
[1779651328887,63.01,76576.11,0.0,0.99512,0.0,0.69815]
[1779651329930,63.01,76576.11,0.0,0.99512,0.0,0.69815]
[1779651329986,63.01,76576.11,0.0,0.99512,0.0,0.69815]
[1779651330427,63.01,76580.49,0.0,0.99514,0.0,0.69566]
[1779651333604,63.01,76580.99,0.0,0.99515,0.0,0.69417]
[1779651333724,63.01,76580.99,0.0,0.99515,0.0,0.69417]
[1779651333815,63.01,76581.37,0.0,0.99516,0.0,0.69395]
[1779651339490,63.01,76582.79,0.0,0.99516,0.0,0.69315]
[1779651340927,63.01,76582.79,0.0,0.99516,0.0,0.69315]
[1779651340971,63.01,76582.79,0.0,0.99516,0.0,0.69315]
[1779651348553,63.01,76584.79,0.0,0.99517,0.0,0.69201]
[1779651354595,63.01,76585.28,0.0,0.99517,0.0,0.69173]
[1779651355602,63.01,76589.42,0.0,0.99519,0.0,0.68939]
[1779651356480,63.01,76589.42,0.0,0.99519,0.0,0.68939]
[1779651356725,63.01,76589.42,0.0,0.99519,0.0,0.68939]
[1779651356742,63.01,76588.02,0.0,0.99519,0.0,0.69018]
[1779651358164,63.01,76589.05,0.0,0.99519,0.0,0.6896]
[1779651358224,63.01,76589.05,0.0,0.99519,0.0,0.6896]
[1779651362650,63.01,76592.75,0.0,0.99521,0.0,0.68751]
[1779651365566,63.01,76592.95,0.0,0.99521,0.0,0.6874]
[1779651365720,63.01,76592.95,0.0,0.99521,0.0,0.6874]
[1779651365821,63.01,76592.81,0.0,0.99521,0.0,0.68748]
[1779651366925,63.01,76592.81,0.0,0.99521,0.0,0.68748]
[1779651366978,63.01,76592.81,0.0,0.99521,0.0,0.68748]
[1779651372721,63.01,76592.47,0.0,0.99521,0.0,0.68767]
[1779651377756,63.01,76592.57,0.0,0.99521,0.0,0.68761]
[1779651381239,63.01,76594.01,0.0,0.99521,0.0,0.6868]
[1779651381469,63.01,76594.01,0.0,0.99521,0.0,0.6868]
[1779651381570,63.01,76594.01,0.0,0.99521,0.0,0.6868]
[1779651383137,63.01,76594.78,0.0,0.99522,0.0,0.68637]
[1779651383223,63.01,76594.78,0.0,0.99522,0.0,0.68637]
[1779651390848,63.01,76593.21,0.0,0.99521,0.0,0.68725]
[1779651395883,63.01,76593.36,0.0,0.99522,0.0,0.68597]
[1779651397637,63.01,76593.22,0.0,0.99522,0.0,0.68605]
[1779651397719,63.01,76593.22,0.0,0.99522,0.0,0.68605]
[1779651397896,63.01,76589.81,0.0,0.9952,0.0,0.68797]
[1779651399830,63.01,76590.41,0.0,0.9952,0.0,0.68763]
[1779651399974,63.01,76590.41,0.0,0.9952,0.0,0.68763]
[1779651410145,63.01,76590.38,0.0,0.9952,0.0,0.68765]
[1779651411954,63.01,76589.64,0.0,0.9952,0.0,0.68807]
[1779651411971,63.01,76589.64,0.0,0.9952,0.0,0.68807]
[1779651411995,63.01,76589.97,0.0,0.9952,0.0,0.68788]
[1779651414253,63.01,76589.96,0.0,0.9952,0.0,0.68789]
[1779651414475,63.01,76589.96,0.0,0.9952,0.0,0.68789]
[1779651420031,63.01,76588.78,0.0,0.9952,0.0,0.68855]
[1779651420722,63.01,76589.22,0.0,0.9952,0.0,0.68831]
[1779651421064,63.01,76589.04,0.0,0.9952,0.0,0.68841]
[1779651422518,63.01,76589.55,0.0,0.9952,0.0,0.68812]
[1779651422726,63.01,76589.55,0.0,0.9952,0.0,0.68812]
[1779651429121,63.01,76589.82,0.0,0.9952,0.0,0.68797]
[1779651435585,63.01,76589.19,0.0,0.9952,0.0,0.68832]
[1779651435722,63.01,76589.19,0.0,0.9952,0.0,0.68832]
[1779651436729,63.01,76589.19,0.0,0.9952,0.0,0.68832]
[1779651437180,63.01,76589.29,0.0,0.9952,0.0,0.68827]
[1779651442758,63.01,76588.08,0.0,0.99519,0.0,0.68895]
[1779651442973,63.01,76588.08,0.0,0.99519,0.0,0.68895]
[1779651448253,63.01,76586.36,0.0,0.99519,0.0,0.68992]
[1779651454085,63.01,76586.62,0.0,0.9952,0.0,0.68857]
[1779651454224,63.01,76586.63,0.0,0.9952,0.0,0.68857]
[1779651457173,63.01,76586.63,0.0,0.9952,0.0,0.68857]
[1779651457196,63.01,76584.44,0.0,0.99519,0.0,0.68981]
[1779651457225,63.01,76584.44,0.0,0.99519,0.0,0.68981]
[1779651460338,63.01,76588.75,0.0,0.99521,0.0,0.68737]
[1779651461816,63.01,76588.75,0.0,0.99521,0.0,0.68737]
[1779651461974,63.01,76588.75,0.0,0.99521,0.0,0.68737]
[1779651471416,63.01,76589.3,0.0,0.99521,0.0,0.68706]
[1779651478463,63.01,76589.49,0.0,0.99521,0.0,0.68696]
[1779651480571,63.01,76589.44,0.0,0.99521,0.0,0.68698]
[1779651480722,63.01,76589.44,0.0,0.99521,0.0,0.68698]
[1779651486520,63.01,76591.62,0.0,0.99522,0.0,0.68576]
[1779651488635,63.01,76592.19,0.0,0.99522,0.0,0.68544]
[1779651488723,63.01,76592.19,0.0,0.99522,0.0,0.68544]
[1779651491597,63.01,76593.66,0.0,0.99523,0.0,0.68461]
[1779651491722,63.01,76593.66,0.0,0.99523,0.0,0.68461]
[1779651491821,63.01,76593.66,0.0,0.99523,0.0,0.68461]
[1779651499610,63.01,76593.22,0.0,0.99523,0.0,0.68486]
[1779651503639,63.01,76590.55,0.0,0.99521,0.0,0.68636]
[1779651505026,63.01,76590.55,0.0,0.99521,0.0,0.68636]
[1779651505225,63.01,76590.55,0.0,0.99521,0.0,0.68636]
[1779651505236,63.01,76587.51,0.0,0.9952,0.0,0.68807]
[1779651508674,63.01,76584.24,0.0,0.99519,0.0,0.68992]
[1779651509282,63.01,76584.24,0.0,0.99519,0.0,0.68992]
[1779651509415,63.01,76584.24,0.0,0.99519,0.0,0.68992]
[1779651509472,63.01,76584.24,0.0,0.99519,0.0,0.68992]
[1779651509681,63.01,76584.15,0.0,0.99518,0.0,0.68997]
[1779651514883,63.01,76585.51,0.0,0.9952,0.0,0.688]
[1779651514972,63.01,76585.51,0.0,0.9952,0.0,0.688]
[1779651516381,63.01,76585.17,0.0,0.9952,0.0,0.68819]
[1779651516477,63.01,76585.17,0.0,0.9952,0.0,0.68819]
[1779651518744,63.01,76585.14,0.0,0.9952,0.0,0.68821]
[1779651523782,63.01,76589.75,0.0,0.99522,0.0,0.68561]
[1779651524734,63.01,76589.75,0.0,0.99522,0.0,0.68561]
[1779651524978,63.01,76589.75,0.0,0.99522,0.0,0.68561]
[1779651531838,63.01,76590.1,0.0,0.99522,0.0,0.68542]
[1779651543922,63.01,76590.58,0.0,0.99522,0.0,0.68515]
[1779651548957,63.01,76590.09,0.0,0.99522,0.0,0.68543]
[1779651550900,63.01,76590.09,0.0,0.99522,0.0,0.68543]
[1779651550981,63.01,76590.09,0.0,0.99522,0.0,0.68543]
[1779651553224,63.01,76590.09,0.0,0.99522,0.0,0.68543]
[1779651553477,63.01,76590.09,0.0,0.99522,0.0,0.68543]
[1779651553992,63.01,76590.06,0.0,0.99522,0.0,0.68545]
[1779651559027,63.01,76590.19,0.0,0.99522,0.0,0.68537]
[1779651564062,63.01,76590.12,0.0,0.99522,0.0,0.68541]
[1779651571112,63.01,76590.19,0.0,0.99523,0.0,0.68418]
[1779651576148,63.01,76590.4,0.0,0.99523,0.0,0.68406]
[1779651581183,63.01,76590.66,0.0,0.99523,0.0,0.68391]
[1779651586218,63.01,76590.75,0.0,0.99523,0.0,0.68386]
[1779651592260,63.01,76590.65,0.0,0.99523,0.0,0.68392]
[1779651597295,63.01,76590.85,0.0,0.99523,0.0,0.68381]
[1779651603337,63.01,76595.47,0.0,0.99525,0.0,0.68122]
[1779651607999,63.01,76596.96,0.0,0.99526,0.0,0.68039]
[1779651608223,63.01,76596.96,0.0,0.99526,0.0,0.68039]
[1779651614417,63.01,76597.71,0.0,0.99526,0.0,0.67997]
[1779651616433,63.01,76603.46,0.0,0.99529,0.0,0.67676]
[1779651617438,63.01,76606.91,0.0,0.9953,0.0,0.67484]
[1779651618997,63.01,76606.91,0.0,0.9953,0.0,0.67484]
[1779651619223,63.01,76606.91,0.0,0.9953,0.0,0.67484]
[1779651621917,63.01,76608.86,0.0,0.99531,0.0,0.67376]
[1779651621973,63.01,76608.86,0.0,0.99531,0.0,0.67376]
[1779651622074,63.01,76608.86,0.0,0.99531,0.0,0.67376]
[1779651627508,63.01,76612.46,0.0,0.99533,0.0,0.67177]
[1779651630529,63.01,76622.68,0.0,0.99537,0.0,0.66614]
[1779651632378,63.01,76624.84,0.0,0.99539,0.0,0.66379]
[1779651632470,63.01,76624.84,0.0,0.99539,0.0,0.66379]
[1779651634557,63.01,76631.79,0.0,0.99542,0.0,0.65999]
[1779651640600,63.01,76633.21,0.0,0.99542,0.0,0.65922]
[1779651645635,63.01,76635.46,0.0,0.99543,0.0,0.658]
[1779651647186,63.01,76635.46,0.0,0.99543,0.0,0.658]
[1779651647223,63.01,76635.46,0.0,0.99543,0.0,0.658]
[1779651650624,63.01,76637.14,0.0,0.99544,0.0,0.65708]
[1779651650731,63.01,76637.14,0.0,0.99544,0.0,0.65708]
[1779651650831,63.01,76637.46,0.0,0.99544,0.0,0.65691]
[1779651652685,63.01,76644.62,0.0,0.99547,0.0,0.65304]
[1779651653804,63.01,76644.62,0.0,0.99547,0.0,0.65304]
[1779651653973,63.01,76644.62,0.0,0.99547,0.0,0.65304]
[1779651659426,63.01,76647.89,0.0,0.99549,0.0,0.65128]
[1779651659481,63.01,76647.89,0.0,0.99549,0.0,0.65128]
[1779651659733,63.01,76648.09,0.0,0.99549,0.0,0.65117]
[1779651663352,63.01,76648.07,0.0,0.99549,0.0,0.65118]
[1779651662754,63.01,76644.56,0.0,0.99547,0.0,0.65307]
[1779651663470,63.01,76644.56,0.0,0.99547,0.0,0.65307]
[1779651663761,63.01,76641.26,0.0,0.99546,0.0,0.65485]
[1779651668796,63.01,76641.56,0.0,0.99546,0.0,0.65469]
[1779651670810,63.01,76644.17,0.0,0.99547,0.0,0.65328]
[1779651671473,63.01,76644.17,0.0,0.99547,0.0,0.65328]
[1779651671719,63.01,76644.17,0.0,0.99547,0.0,0.65328]
[1779651672912,63.01,76644.17,0.0,0.99547,0.0,0.65328]
[1779651672973,63.01,76644.17,0.0,0.99547,0.0,0.65328]
[1779651673830,63.01,76644.21,0.0,0.99547,0.0,0.65326]
[1779651681218,63.01,76643.87,0.0,0.99547,0.0,0.65344]
[1779651681887,63.01,76636.96,0.0,0.99544,0.0,0.65718]
[1779651682901,63.01,76633.53,0.0,0.99543,0.0,0.65905]
[1779651685916,63.01,76627.86,0.0,0.9954,0.0,0.66214]
[1779651687421,63.01,76627.86,0.0,0.9954,0.0,0.66214]
[1779651687424,63.01,76627.53,0.0,0.9954,0.0,0.66232]
[1779651687473,63.01,76627.53,0.0,0.9954,0.0,0.66232]
[1779651692971,63.01,76628.18,0.0,0.99541,0.0,0.66079]
[1779651694433,63.01,76628.18,0.0,0.99541,0.0,0.66079]
[1779651696730,63.01,76629.17,0.0,0.99541,0.0,0.66026]
[1779651698918,63.01,76631.31,0.0,0.99542,0.0,0.65909]
[1779651698973,63.01,76631.31,0.0,0.99542,0.0,0.65909]
[1779651699013,63.01,76631.06,0.0,0.99542,0.0,0.65923]
[1779651703041,63.01,76634.46,0.0,0.99544,0.0,0.65738]
[1779651708281,63.01,76634.74,0.0,0.99544,0.0,0.65723]
[1779651708471,63.01,76634.74,0.0,0.99544,0.0,0.65723]
[1779651715126,63.01,76634.9,0.0,0.99544,0.0,0.65714]
[1779651724189,63.01,76635.15,0.0,0.99544,0.0,0.657]
[1779651727448,63.01,76634.69,0.0,0.99544,0.0,0.65725]
[1779651727471,63.01,76635.09,0.0,0.99544,0.0,0.65704]
[1779651728988,63.01,76635.09,0.0,0.99544,0.0,0.65704]
[1779651729220,63.01,76635.09,0.0,0.99544,0.0,0.65704]
[1779651729224,63.01,76635.48,0.0,0.99544,0.0,0.65683]
[1779651734259,63.01,76637.77,0.0,0.99545,0.0,0.65558]
[1779651735324,63.01,76637.77,0.0,0.99545,0.0,0.65558]
[1779651735470,63.01,76637.77,0.0,0.99545,0.0,0.65558]
[1779651735425,63.01,76638.28,0.0,0.99545,0.0,0.65531]
[1779651736136,63.01,76638.28,0.0,0.99545,0.0,0.65531]
[1779651736222,63.01,76638.28,0.0,0.99545,0.0,0.65531]
[1779651742316,63.01,76638.67,0.0,0.99546,0.0,0.6551]
[1779651749533,63.01,76638.71,0.0,0.99546,0.0,0.65508]
[1779651749719,63.01,76638.71,0.0,0.99546,0.0,0.65508]
[1779651753823,63.01,76638.71,0.0,0.99546,0.0,0.65508]
[1779651753974,63.01,76638.71,0.0,0.99546,0.0,0.65508]
[1779651754400,63.01,76638.7,0.0,0.99546,0.0,0.65399]
[1779651761451,63.01,76638.63,0.0,0.99546,0.0,0.65403]
[1779651766486,63.01,76636.03,0.0,0.99545,0.0,0.65544]
[1779651768500,63.01,76632.5,0.0,0.99544,0.0,0.65735]
[1779651770796,63.01,76632.96,0.0,0.99544,0.0,0.6571]
[1779651770973,63.01,76632.96,0.0,0.99544,0.0,0.6571]
[1779651776556,63.01,76633.34,0.0,0.99544,0.0,0.6569]
[1779651782214,63.01,76633.69,0.0,0.99544,0.0,0.65671]
[1779651782223,63.01,76633.69,0.0,0.99544,0.0,0.65671]
[1779651782315,63.01,76633.76,0.0,0.99544,0.0,0.65667]
[1779651783590,63.01,76633.76,0.0,0.99544,0.0,0.65667]
[1779651783721,63.01,76633.76,0.0,0.99544,0.0,0.65667]
[1779651789647,63.01,76633.77,0.0,0.99544,0.0,0.65666]
[1779651790654,63.01,76626.21,0.0,0.99541,0.0,0.66078]
[1779651791661,63.01,76623.79,0.0,0.9954,0.0,0.6621]
[1779651797095,63.01,76622.78,0.0,0.99539,0.0,0.66265]
[1779651797223,63.01,76622.78,0.0,0.99539,0.0,0.66265]
[1779651797325,63.01,76621.63,0.0,0.99539,0.0,0.66328]
[1779651798176,63.01,76621.63,0.0,0.99539,0.0,0.66328]
[1779651798222,63.01,76621.63,0.0,0.99539,0.0,0.66328]
[1779651803505,63.01,76623.91,0.0,0.9954,0.0,0.66203]
[1779651803721,63.01,76623.21,0.0,0.9954,0.0,0.66241]
[1779651803771,63.01,76622.75,0.0,0.99539,0.0,0.66266]
[1779651805203,63.01,76622.75,0.0,0.99539,0.0,0.66266]
[1779651805222,63.01,76622.75,0.0,0.99539,0.0,0.66266]
[1779651810820,63.01,76623.72,0.0,0.9954,0.0,0.66213]
[1779651820130,63.01,76623.44,0.0,0.99541,0.0,0.66112]
[1779651820221,63.01,76623.44,0.0,0.99541,0.0,0.66112]
[1779651820231,63.01,76623.61,0.0,0.99541,0.0,0.66103]
[1779651821350,63.01,76623.61,0.0,0.99541,0.0,0.66103]
[1779651821472,63.01,76623.61,0.0,0.99541,0.0,0.66103]
[1779651826932,63.01,76623.73,0.0,0.99541,0.0,0.66096]
[1779651831967,63.01,76623.92,0.0,0.99541,0.0,0.66086]
[1779651834268,63.01,76623.92,0.0,0.99541,0.0,0.66086]
[1779651834473,63.01,76623.92,0.0,0.99541,0.0,0.66086]
[1779651837060,63.01,76623.92,0.0,0.99541,0.0,0.66086]
[1779651837228,63.01,76623.92,0.0,0.99541,0.0,0.66086]
[1779651837291,63.01,76622.89,0.0,0.9954,0.0,0.66142]
[1779651838011,63.01,76619.71,0.0,0.99539,0.0,0.66316]
[1779651842993,63.01,76620.1,0.0,0.99539,0.0,0.66294]
[1779651843221,63.01,76620.1,0.0,0.99539,0.0,0.66294]
[1779651849058,63.01,76620.05,0.0,0.99539,0.0,0.66297]
[1779651849222,63.01,76620.05,0.0,0.99539,0.0,0.66297]
[1779651853769,63.01,76617.86,0.0,0.99538,0.0,0.66417]
[1779651853972,63.01,76617.86,0.0,0.99538,0.0,0.66417]
[1779651854004,63.01,76617.86,0.0,0.99538,0.0,0.66417]
[1779651861173,63.01,76621.25,0.0,0.9954,0.0,0.66232]
[1779651864964,63.01,76621.39,0.0,0.9954,0.0,0.66224]
[1779651864973,63.01,76621.39,0.0,0.9954,0.0,0.66224]
[1779651871243,63.01,76622.33,0.0,0.99541,0.0,0.66056]
[1779651876278,63.01,76622.18,0.0,0.99541,0.0,0.66064]
[1779651883327,63.01,76619.81,0.0,0.9954,0.0,0.66193]
[1779651885950,63.01,76619.9,0.0,0.9954,0.0,0.66189]
[1779651885972,63.01,76619.9,0.0,0.9954,0.0,0.66189]
[1779651886350,63.01,76620.03,0.0,0.9954,0.0,0.66181]
[1779651887323,63.01,76620.03,0.0,0.9954,0.0,0.66181]
[1779651887474,63.01,76620.03,0.0,0.9954,0.0,0.66181]
[1779651896418,63.01,76622.02,0.0,0.99541,0.0,0.66073]
[1779651900111,63.01,76622.17,0.0,0.99541,0.0,0.66065]
[1779651900222,63.01,76622.17,0.0,0.99541,0.0,0.66065]
[1779651900323,63.01,76622.17,0.0,0.99541,0.0,0.66065]
[1779651901748,63.01,76622.17,0.0,0.99541,0.0,0.66065]
[1779651901972,63.01,76622.17,0.0,0.99541,0.0,0.66065]
[1779651911527,63.01,76622.53,0.0,0.99541,0.0,0.66045]
[1779651917569,63.01,76622.71,0.0,0.99541,0.0,0.66035]
[1779651922646,63.01,76622.75,0.0,0.99541,0.0,0.66033]
[1779651922733,63.01,76622.75,0.0,0.99541,0.0,0.66033]
[1779651925642,63.01,76622.75,0.0,0.99541,0.0,0.66033]
[1779651925720,63.01,76622.75,0.0,0.99541,0.0,0.66033]
[1779651928646,63.01,76622.85,0.0,0.99541,0.0,0.66028]
[1779651931668,63.01,76620.81,0.0,0.99541,0.0,0.66022]
[1779651935898,63.01,76620.66,0.0,0.99541,0.0,0.6603]
[1779651935990,63.01,76620.66,0.0,0.99541,0.0,0.6603]
[1779651942745,63.01,76622.08,0.0,0.99542,0.0,0.65953]
[1779651954829,63.01,76622.32,0.0,0.99542,0.0,0.6594]
[1779651963897,63.01,76624.59,0.0,0.99543,0.0,0.65816]
[1779651965863,63.01,76624.15,0.0,0.99542,0.0,0.6584]
[1779651965969,63.01,76624.15,0.0,0.99542,0.0,0.6584]
[1779651966071,63.01,76624.61,0.0,0.99543,0.0,0.65815]
[1779651967538,63.01,76624.61,0.0,0.99543,0.0,0.65815]
[1779651967722,63.01,76624.61,0.0,0.99543,0.0,0.65815]
[1779651977131,63.01,76625.05,0.0,0.99543,0.0,0.65791]
[1779651978998,63.01,76628.4,0.0,0.99544,0.0,0.65609]
[1779651980007,63.01,76630.81,0.0,0.99545,0.0,0.65479]
[1779651980776,63.01,76630.81,0.0,0.99545,0.0,0.65479]
[1779651980969,63.01,76630.81,0.0,0.99545,0.0,0.65479]
[1779651981011,63.01,76630.79,0.0,0.99545,0.0,0.6548]
[1779651982031,63.01,76633.39,0.0,0.99546,0.0,0.65339]
[1779651983561,63.01,76633.39,0.0,0.99546,0.0,0.65339]
[1779651983662,63.01,76636.09,0.0,0.99548,0.0,0.65193]
[1779651989080,63.01,76635.83,0.0,0.99547,0.0,0.65207]
[1779651992079,63.01,76636.12,0.0,0.99548,0.0,0.65076]
[1779651992221,63.01,76636.12,0.0,0.99548,0.0,0.65076]
[1779651992322,63.01,76636.15,0.0,0.99548,0.0,0.65075]
[1779651993014,63.01,76636.15,0.0,0.99548,0.0,0.65075]
[1779651993222,63.01,76636.15,0.0,0.99548,0.0,0.65075]
[1779651999152,63.01,76634.17,0.0,0.99548,0.0,0.65181]
[1779652000658,63.01,76634.17,0.0,0.99548,0.0,0.65181]
[1779652000720,63.01,76634.17,0.0,0.99548,0.0,0.65181]
[1779652000158,63.01,76631.02,0.0,0.99546,0.0,0.65352]
[1779652001165,63.01,76630.78,0.0,0.99546,0.0,0.65365]
[1779652002527,63.01,76630.78,0.0,0.99546,0.0,0.65365]
[1779652002726,63.01,76630.78,0.0,0.99546,0.0,0.65365]
[1779652005193,63.01,76628.91,0.0,0.99545,0.0,0.65466]
[1779652007517,63.01,76628.87,0.0,0.99545,0.0,0.65468]
[1779652007720,63.01,76628.87,0.0,0.99545,0.0,0.65468]
[1779652007551,63.01,76627.61,0.0,0.99545,0.0,0.65536]
[1779652008214,63.01,76627.6,0.0,0.99545,0.0,0.65537]
[1779652009270,63.01,76627.6,0.0,0.99545,0.0,0.65537]
[1779652009471,63.01,76627.6,0.0,0.99545,0.0,0.65537]
[1779652014213,63.01,76629.19,0.0,0.99545,0.0,0.65451]
[1779652014219,63.01,76629.19,0.0,0.99545,0.0,0.65451]
[1779652014515,63.01,76629.18,0.0,0.99545,0.0,0.65451]
[1779652016057,63.01,76629.02,0.0,0.99545,0.0,0.6546]
[1779652016222,63.01,76629.02,0.0,0.99545,0.0,0.6546]
[1779652021050,63.01,76629.61,0.0,0.99546,0.0,0.65428]
[1779652021223,63.01,76629.61,0.0,0.99546,0.0,0.65428]
[1779652021308,63.01,76629.88,0.0,0.99546,0.0,0.65413]
[1779652024846,63.01,76629.92,0.0,0.99546,0.0,0.65411]
[1779652024974,63.01,76629.92,0.0,0.99546,0.0,0.65411]
[1779652030369,63.01,76630.64,0.0,0.99546,0.0,0.65372]
[1779652032944,63.01,76629.62,0.0,0.99546,0.0,0.65427]
[1779652032971,63.01,76629.62,0.0,0.99546,0.0,0.65427]
[1779652033390,63.01,76629.59,0.0,0.99546,0.0,0.65429]
[1779652035020,63.01,76629.59,0.0,0.99546,0.0,0.65429]
[1779652035223,63.01,76629.59,0.0,0.99546,0.0,0.65429]
[1779652040439,63.01,76630.13,0.0,0.99546,0.0,0.654]
[1779652041650,63.01,76630.13,0.0,0.99546,0.0,0.654]
[1779652041721,63.01,76630.13,0.0,0.99546,0.0,0.654]
[1779652041751,63.01,76629.77,0.0,0.99546,0.0,0.65419]
[1779652043838,63.01,76629.74,0.0,0.99546,0.0,0.65421]
[1779652043973,63.01,76629.74,0.0,0.99546,0.0,0.65421]
[1779652049502,63.01,76629.67,0.0,0.99546,0.0,0.65425]
[1779652054537,63.01,76630.27,0.0,0.99547,0.0,0.65276]
[1779652059572,63.01,76630.49,0.0,0.99547,0.0,0.65264]
[1779652060252,63.01,76630.49,0.0,0.99547,0.0,0.65264]
[1779652060317,63.01,76630.49,0.0,0.99547,0.0,0.65264]
[1779652060579,63.01,76626.3,0.0,0.99545,0.0,0.65491]
[1779652061586,63.01,76624.84,0.0,0.99544,0.0,0.6557]
[1779652063072,63.01,76624.08,0.0,0.99544,0.0,0.65611]
[1779652063221,63.01,76624.08,0.0,0.99544,0.0,0.65611]
[1779652063600,63.01,76621.86,0.0,0.99543,0.0,0.65732]
[1779652067628,63.01,76624.04,0.0,0.99544,0.0,0.65614]
[1779652077698,63.01,76624.04,0.0,0.99544,0.0,0.65614]
[1779652079638,63.01,76624.04,0.0,0.99544,0.0,0.65614]
[1779652079720,63.01,76624.04,0.0,0.99544,0.0,0.65614]
[1779652079740,63.01,76624.04,0.0,0.99544,0.0,0.65614]
[1779652081726,63.01,76627.83,0.0,0.99546,0.0,0.65408]
[1779652082530,63.01,76627.83,0.0,0.99546,0.0,0.65408]
[1779652082723,63.01,76627.83,0.0,0.99546,0.0,0.65408]
[1779652087769,63.01,76630.03,0.0,0.99547,0.0,0.65289]
[1779652087919,63.01,76630.03,0.0,0.99547,0.0,0.65289]
[1779652087970,63.01,76630.03,0.0,0.99547,0.0,0.65289]
[1779652088776,63.01,76632.9,0.0,0.99548,0.0,0.65134]
[1779652089958,63.01,76633.27,0.0,0.99548,0.0,0.65114]
[1779652089979,63.01,76633.27,0.0,0.99548,0.0,0.65114]
[1779652090790,63.01,76638.14,0.0,0.9955,0.0,0.64852]
[1779652091797,63.01,76641.34,0.0,0.99551,0.0,0.64681]
[1779652093797,63.01,76640.44,0.0,0.99551,0.0,0.64729]
[1779652093972,63.01,76641.21,0.0,0.99551,0.0,0.64688]
[1779652099853,63.01,76642.05,0.0,0.99552,0.0,0.64643]
[1779652103944,63.01,76642.51,0.0,0.99552,0.0,0.64618]
[1779652103972,63.01,76642.51,0.0,0.99552,0.0,0.64618]
[1779652104732,63.01,76642.51,0.0,0.99552,0.0,0.64618]
[1779652104816,63.01,76642.58,0.0,0.99552,0.0,0.64614]
[1779652109923,63.01,76643.08,0.0,0.99552,0.0,0.64587]
[1779652115220,63.01,76643.26,0.0,0.99553,0.0,0.64463]
[1779652115471,63.01,76643.26,0.0,0.99553,0.0,0.64463]
[1779652123291,63.01,76643.26,0.0,0.99553,0.0,0.64463]
[1779652123472,63.01,76643.26,0.0,0.99553,0.0,0.64463]
[1779652125237,63.01,76642.81,0.0,0.99553,0.0,0.64487]
[1779652125471,63.01,76642.81,0.0,0.99553,0.0,0.64487]
[1779652125571,63.01,76642.73,0.0,0.99553,0.0,0.64491]
[1779652131071,63.01,76644.26,0.0,0.99553,0.0,0.6441]
[1779652136320,63.01,76644.17,0.0,0.99553,0.0,0.64414]
[1779652141141,63.01,76647.02,0.0,0.99554,0.0,0.64262]
[1779652142063,63.01,76647.02,0.0,0.99554,0.0,0.64262]
[1779652142221,63.01,76647.02,0.0,0.99554,0.0,0.64262]
[1779652144177,63.01,76654.17,0.0,0.99557,0.0,0.63882]
[1779652145184,63.01,76661.53,0.0,0.99561,0.0,0.63493]
[1779652146715,63.01,76661.53,0.0,0.99561,0.0,0.63493]
[1779652146724,63.01,76661.53,0.0,0.99561,0.0,0.63493]
[1779652146816,63.01,76662.96,0.0,0.99561,0.0,0.63417]
[1779652148457,63.01,76663.18,0.0,0.99561,0.0,0.63406]
[1779652148475,63.01,76663.18,0.0,0.99561,0.0,0.63406]
[1779652148559,63.01,76663.17,0.0,0.99561,0.0,0.63406]
[1779652154247,63.01,76661.36,0.0,0.9956,0.0,0.63502]
[1779652157035,63.01,76662.51,0.0,0.99561,0.0,0.63441]
[1779652157221,63.01,76662.51,0.0,0.99561,0.0,0.63441]
[1779652163113,63.01,76663.26,0.0,0.99561,0.0,0.63402]
[1779652164636,63.01,76663.36,0.0,0.99561,0.0,0.63396]
[1779652164725,63.01,76663.36,0.0,0.99561,0.0,0.63396]
[1779652165379,63.01,76663.69,0.0,0.99561,0.0,0.63379]
[1779652165472,63.01,76663.69,0.0,0.99561,0.0,0.63379]
[1779652165479,63.01,76664.39,0.0,0.99562,0.0,0.63342]
[1779652171366,63.01,76663.99,0.0,0.99562,0.0,0.6325]
[1779652173393,63.01,76664.18,0.0,0.99562,0.0,0.6324]
[1779652173475,63.01,76664.18,0.0,0.99562,0.0,0.6324]
[1779652179421,63.01,76664.96,0.0,0.99563,0.0,0.63199]
[1779652182322,63.01,76666.05,0.0,0.99563,0.0,0.63142]
[1779652182471,63.01,76666.05,0.0,0.99563,0.0,0.63142]
[1779652184126,63.01,76666.67,0.0,0.99563,0.0,0.63109]
[1779652184225,63.01,76666.67,0.0,0.99563,0.0,0.63109]
[1779652184457,63.01,76666.68,0.0,0.99563,0.0,0.63109]
[1779652189492,63.01,76671.19,0.0,0.99565,0.0,0.62872]
[1779652191819,63.01,76672.44,0.0,0.99566,0.0,0.62807]
[1779652191970,63.01,76673.01,0.0,0.99566,0.0,0.62777]
[1779652196541,63.01,76669.85,0.0,0.99565,0.0,0.62942]
[1779652198202,63.01,76668.38,0.0,0.99564,0.0,0.63019]
[1779652198221,63.01,76668.38,0.0,0.99564,0.0,0.63019]
[1779652200569,63.01,76664.04,0.0,0.99562,0.0,0.63247]
[1779652200990,63.01,76664.04,0.0,0.99562,0.0,0.63247]
[1779652201228,63.01,76664.04,0.0,0.99562,0.0,0.63247]
[1779652201576,63.01,76663.56,0.0,0.99562,0.0,0.63273]
[1779652207619,63.01,76663.25,0.0,0.99562,0.0,0.63289]
[1779652209331,63.01,76663.25,0.0,0.99562,0.0,0.63289]
[1779652209471,63.01,76663.25,0.0,0.99562,0.0,0.63289]
[1779652211844,63.01,76664.23,0.0,0.99562,0.0,0.63237]
[1779652211855,63.01,76664.23,0.0,0.99562,0.0,0.63237]
[1779652211972,63.01,76664.23,0.0,0.99562,0.0,0.63237]
[1779652218950,63.01,76664.37,0.0,0.99562,0.0,0.6323]
[1779652230780,63.01,76664.67,0.0,0.99563,0.0,0.63214]
[1779652233330,63.01,76666.68,0.0,0.99564,0.0,0.62996]
[1779652233470,63.01,76666.68,0.0,0.99564,0.0,0.62996]
[1779652236536,63.01,76669.93,0.0,0.99566,0.0,0.62825]
[1779652236724,63.01,76669.93,0.0,0.99566,0.0,0.62825]
[1779652236822,63.01,76673.3,0.0,0.99567,0.0,0.62649]
[1779652237295,63.01,76673.3,0.0,0.99567,0.0,0.62649]
[1779652237469,63.01,76673.3,0.0,0.99567,0.0,0.62649]
[1779652242864,63.01,76674.73,0.0,0.99568,0.0,0.62575]
[1779652245723,63.01,76674.58,0.0,0.99567,0.0,0.62583]
[1779652245974,63.01,76674.58,0.0,0.99567,0.0,0.62583]
[1779652245887,63.01,76674.74,0.0,0.99568,0.0,0.62574]
[1779652250920,63.01,76675.18,0.0,0.99568,0.0,0.62551]
[1779652255955,63.01,76674.61,0.0,0.99567,0.0,0.62581]
[1779652256176,63.01,76674.61,0.0,0.99567,0.0,0.62581]
[1779652256220,63.01,76674.61,0.0,0.99567,0.0,0.62581]
[1779652256962,63.01,76670.0,0.0,0.99566,0.0,0.62822]
[1779652257969,63.01,76665.72,0.0,0.99564,0.0,0.63046]
[1779652260739,63.01,76665.73,0.0,0.99564,0.0,0.63045]
[1779652260973,63.01,76665.73,0.0,0.99564,0.0,0.63045]
[1779652260997,63.01,76664.13,0.0,0.99563,0.0,0.63129]
[1779652266684,63.01,76663.86,0.0,0.99563,0.0,0.63144]
[1779652266727,63.01,76663.86,0.0,0.99563,0.0,0.63144]
[1779652272067,63.01,76663.9,0.0,0.99563,0.0,0.63142]
[1779652276516,63.01,76663.9,0.0,0.99563,0.0,0.63142]
[1779652276570,63.01,76660.52,0.0,0.99562,0.0,0.63319]
[1779652279714,63.01,76660.53,0.0,0.99562,0.0,0.63319]
[1779652279729,63.01,76660.53,0.0,0.99562,0.0,0.63319]
[1779652279759,63.01,76660.53,0.0,0.99562,0.0,0.63319]
[1779652282138,63.01,76663.54,0.0,0.99563,0.0,0.6316]
[1779652283144,63.01,76669.05,0.0,0.99565,0.0,0.62871]
[1779652284150,63.01,76672.58,0.0,0.99567,0.0,0.62687]
[1779652294221,63.01,76672.73,0.0,0.99567,0.0,0.62567]
[1779652301270,63.01,76671.87,0.0,0.99567,0.0,0.62612]
[1779652306305,63.01,76670.15,0.0,0.99566,0.0,0.62701]
[1779652311340,63.01,76670.65,0.0,0.99567,0.0,0.62675]
[1779652316375,63.01,76669.8,0.0,0.99566,0.0,0.6272]
[1779652321409,63.01,76668.47,0.0,0.99566,0.0,0.62789]
[1779652327461,63.01,76666.32,0.0,0.99565,0.0,0.62902]
[1779652328467,63.01,76663.63,0.0,0.99564,0.0,0.63043]
[1779652333502,63.01,76664.54,0.0,0.99564,0.0,0.62995]
[1779652340551,63.01,76663.6,0.0,0.99564,0.0,0.63044]
[1779652350621,63.01,76664.15,0.0,0.99564,0.0,0.63015]
[1779652354650,63.01,76663.0,0.0,0.99564,0.0,0.62963]
[1779652359684,63.01,76660.85,0.0,0.99563,0.0,0.63075]
[1779652364719,63.01,76659.35,0.0,0.99563,0.0,0.63154]
[1779652369754,63.01,76659.1,0.0,0.99563,0.0,0.63167]
[1779652374789,63.01,76658.75,0.0,0.99562,0.0,0.63186]
[1779652380831,63.01,76658.96,0.0,0.99563,0.0,0.63175]
[1779652386874,63.01,76658.99,0.0,0.99563,0.0,0.63173]
[1779652389895,63.01,76661.75,0.0,0.99564,0.0,0.63028]
[1779652397951,63.01,76661.74,0.0,0.99564,0.0,0.63029]
[1779652408021,63.01,76662.07,0.0,0.99564,0.0,0.63011]
[1779652413057,63.01,76665.17,0.0,0.99566,0.0,0.62736]
[1779652419099,63.01,76664.7,0.0,0.99566,0.0,0.62761]
[1779652424134,63.01,76665.41,0.0,0.99566,0.0,0.62724]
[1779652430176,63.01,76665.71,0.0,0.99566,0.0,0.62708]
[1779652437225,63.01,76665.79,0.0,0.99566,0.0,0.62704]
[1779652443267,63.01,76665.84,0.0,0.99566,0.0,0.62701]
[1779652448301,63.01,76665.41,0.0,0.99566,0.0,0.62724]
[1779652453337,63.01,76665.83,0.0,0.99566,0.0,0.62702]
[1779652458372,63.01,76666.63,0.0,0.99566,0.0,0.6266]
[1779652464414,63.01,76666.75,0.0,0.99567,0.0,0.62654]
[1779652469449,63.01,76666.75,0.0,0.99567,0.0,0.62654]
[1779652477505,63.01,76666.7,0.0,0.99567,0.0,0.62544]
[1779652486568,63.01,76667.56,0.0,0.99568,0.0,0.62499]
[1779652491603,63.01,76666.69,0.0,0.99567,0.0,0.62544]
[1779652496638,63.01,76668.13,0.0,0.99568,0.0,0.62469]
[1779652497645,63.01,76671.07,0.0,0.99569,0.0,0.62316]
[1779652498652,63.01,76676.37,0.0,0.99571,0.0,0.62041]
[1779652499659,63.01,76678.88,0.0,0.99572,0.0,0.61912]
[1779652501674,63.01,76681.51,0.0,0.99573,0.0,0.61776]
[1779652507715,63.01,76681.73,0.0,0.99573,0.0,0.61764]
[1779652511876,63.01,76682.96,0.0,0.99574,0.0,0.61701]
[1779652512220,63.01,76682.96,0.0,0.99574,0.0,0.61701]
[1779652516778,63.01,76687.45,0.0,0.99576,0.0,0.6147]
[1779652517785,63.01,76682.8,0.0,0.99574,0.0,0.61709]
[1779652518991,63.01,76682.8,0.0,0.99574,0.0,0.61709]
[1779652519220,63.01,76682.8,0.0,0.99574,0.0,0.61709]
[1779652519229,63.01,76677.82,0.0,0.99572,0.0,0.61966]
[1779652524721,63.01,76675.73,0.0,0.99571,0.0,0.62075]
[1779652527855,63.01,76679.34,0.0,0.99572,0.0,0.61888]
[1779652528720,63.01,76679.34,0.0,0.99572,0.0,0.61888]
[1779652530038,63.01,76680.39,0.0,0.99573,0.0,0.61834]
[1779652530225,63.01,76680.39,0.0,0.99573,0.0,0.61834]
[1779652530047,63.01,76680.66,0.0,0.99573,0.0,0.6182]
[1779652530875,63.01,76685.4,0.0,0.99575,0.0,0.61575]
[1779652531407,63.01,76685.4,0.0,0.99575,0.0,0.61575]
[1779652531472,63.01,76685.4,0.0,0.99575,0.0,0.61575]
[1779652531882,63.01,76689.62,0.0,0.99577,0.0,0.61248]
[1779652536918,63.01,76690.69,0.0,0.99578,0.0,0.61193]
[1779652541453,63.01,76692.97,0.0,0.99579,0.0,0.61076]
[1779652541474,63.01,76692.97,0.0,0.99579,0.0,0.61076]
[1779652542774,63.01,76692.78,0.0,0.99579,0.0,0.61086]
[1779652542973,63.01,76692.78,0.0,0.99579,0.0,0.61086]
[1779652543072,63.01,76692.61,0.0,0.99579,0.0,0.61095]
[1779652550009,63.01,76694.08,0.0,0.99579,0.0,0.6102]
[1779652555044,63.01,76695.12,0.0,0.9958,0.0,0.60967]
[1779652560079,63.01,76695.12,0.0,0.9958,0.0,0.60967]
[1779652564380,63.01,76693.15,0.0,0.99579,0.0,0.61067]
[1779652564471,63.01,76693.15,0.0,0.99579,0.0,0.61067]
[1779652570151,63.01,76693.64,0.0,0.99579,0.0,0.61042]
[1779652572164,63.01,76691.11,0.0,0.99578,0.0,0.61171]
[1779652575758,63.01,76691.4,0.0,0.99578,0.0,0.61157]
[1779652575973,63.01,76691.4,0.0,0.99578,0.0,0.61157]
[1779652576133,63.01,76691.4,0.0,0.99578,0.0,0.61157]
[1779652576225,63.01,76691.4,0.0,0.99578,0.0,0.61157]
[1779652576193,63.01,76691.43,0.0,0.99578,0.0,0.61155]
[1779652578207,63.01,76688.37,0.0,0.99577,0.0,0.61312]
[1779652579563,63.01,76687.69,0.0,0.99577,0.0,0.61347]
[1779652579724,63.01,76687.69,0.0,0.99577,0.0,0.61347]
[1779652579861,63.01,76687.69,0.0,0.99577,0.0,0.61347]
[1779652579972,63.01,76687.69,0.0,0.99577,0.0,0.61347]
[1779652580221,63.01,76687.57,0.0,0.99576,0.0,0.61353]
[1779652585256,63.01,76685.57,0.0,0.99576,0.0,0.61456]
[1779652586613,63.01,76685.57,0.0,0.99576,0.0,0.61456]
[1779652586726,63.01,76685.57,0.0,0.99576,0.0,0.61456]
[1779652586947,63.01,76685.57,0.0,0.99576,0.0,0.61456]
[1779652586975,63.01,76685.57,0.0,0.99576,0.0,0.61456]
[1779652587271,63.01,76685.45,0.0,0.99576,0.0,0.61462]
[1779652594321,63.01,76683.31,0.0,0.99576,0.0,0.61461]
[1779652594544,63.01,76683.31,0.0,0.99576,0.0,0.61461]
[1779652596188,63.01,76682.09,0.0,0.99575,0.0,0.61523]
[1779652596224,63.01,76682.09,0.0,0.99575,0.0,0.61523]
[1779652596334,63.01,76682.23,0.0,0.99575,0.0,0.61516]
[1779652596625,63.01,76682.23,0.0,0.99575,0.0,0.61516]
[1779652596726,63.01,76682.23,0.0,0.99575,0.0,0.61516]
[1779652602377,63.01,76681.37,0.0,0.99575,0.0,0.6156]
[1779652607412,63.01,76682.23,0.0,0.99575,0.0,0.61516]
[1779652612446,63.01,76681.52,0.0,0.99575,0.0,0.61553]
[1779652617483,63.01,76682.85,0.0,0.99575,0.0,0.61484]
[1779652619493,63.01,76684.71,0.0,0.99576,0.0,0.61389]
[1779652619723,63.01,76684.71,0.0,0.99576,0.0,0.61389]
[1779652619803,63.01,76684.71,0.0,0.99576,0.0,0.61389]
[1779652619973,63.01,76684.71,0.0,0.99576,0.0,0.61389]
[1779652620013,63.01,76687.27,0.0,0.99577,0.0,0.61257]
[1779652622516,63.01,76681.93,0.0,0.99575,0.0,0.61531]
[1779652624139,63.01,76681.93,0.0,0.99575,0.0,0.61531]
[1779652624221,63.01,76681.93,0.0,0.99575,0.0,0.61531]
[1779652628559,63.01,76676.85,0.0,0.99573,0.0,0.61793]
[1779652632410,63.01,76675.59,0.0,0.99572,0.0,0.61858]
[1779652632474,63.01,76675.59,0.0,0.99572,0.0,0.61858]
[1779652632582,63.01,76675.59,0.0,0.99572,0.0,0.61858]
[1779652632723,63.01,76675.59,0.0,0.99572,0.0,0.61858]
[1779652632821,63.01,76675.48,0.0,0.99572,0.0,0.61864]
[1779652638983,63.01,76675.22,0.0,0.99572,0.0,0.61877]
[1779652639225,63.01,76675.22,0.0,0.99572,0.0,0.61877]
[1779652645197,63.01,76675.07,0.0,0.99572,0.0,0.61885]
[1779652653735,63.01,76677.37,0.0,0.99574,0.0,0.61655]
[1779652655541,63.01,76677.37,0.0,0.99574,0.0,0.61655]
[1779652655722,63.01,76677.37,0.0,0.99574,0.0,0.61655]
[1779652656071,63.01,76677.37,0.0,0.99574,0.0,0.61655]
[1779652656223,63.01,76677.37,0.0,0.99574,0.0,0.61655]
[1779652656275,63.01,76677.34,0.0,0.99574,0.0,0.61656]
[1779652665050,63.01,76677.34,0.0,0.99574,0.0,0.61656]
[1779652668158,63.01,76677.41,0.0,0.99574,0.0,0.61653]
[1779652668212,63.01,76677.41,0.0,0.99574,0.0,0.61653]
[1779652668222,63.01,76677.41,0.0,0.99574,0.0,0.61653]
[1779652668253,63.01,76677.41,0.0,0.99574,0.0,0.61653]
[1779652674883,63.01,76676.95,0.0,0.99574,0.0,0.61677]
[1779652680536,63.01,76676.95,0.0,0.99574,0.0,0.61677]
[1779652680720,63.01,76676.95,0.0,0.99574,0.0,0.61677]
[1779652685960,63.01,76677.0,0.0,0.99574,0.0,0.61674]
[1779652690995,63.01,76676.24,0.0,0.99573,0.0,0.61713]
[1779652691993,63.01,76676.24,0.0,0.99573,0.0,0.61713]
[1779652692224,63.01,76676.24,0.0,0.99573,0.0,0.61713]
[1779652692296,63.01,76676.24,0.0,0.99573,0.0,0.61713]
[1779652692461,63.01,76676.24,0.0,0.99573,0.0,0.61713]
[1779652692474,63.01,76676.24,0.0,0.99573,0.0,0.61713]
[1779652698046,63.01,76676.13,0.0,0.99573,0.0,0.61719]
[1779652703081,63.01,76676.04,0.0,0.99573,0.0,0.61723]
[1779652708116,63.01,76676.52,0.0,0.99574,0.0,0.61699]
[1779652709899,63.01,76676.96,0.0,0.99574,0.0,0.61676]
[1779652709974,63.01,76676.96,0.0,0.99574,0.0,0.61676]
[1779652710130,63.01,76676.94,0.0,0.99574,0.0,0.61677]
[1779652710615,63.01,76676.94,0.0,0.99574,0.0,0.61677]
[1779652710723,63.01,76676.94,0.0,0.99574,0.0,0.61677]
[1779652711445,63.01,76676.94,0.0,0.99574,0.0,0.61677]
[1779652720204,63.01,76673.64,0.0,0.99573,0.0,0.61736]
[1779652720919,63.01,76673.64,0.0,0.99573,0.0,0.61736]
[1779652720973,63.01,76673.64,0.0,0.99573,0.0,0.61736]
[1779652721212,63.01,76672.52,0.0,0.99573,0.0,0.61794]
[1779652721664,63.01,76672.52,0.0,0.99573,0.0,0.61794]
[1779652721724,63.01,76672.52,0.0,0.99573,0.0,0.61794]
[1779652728260,63.01,76673.0,0.0,0.99573,0.0,0.61769]
[1779652731085,63.01,76673.22,0.0,0.99573,0.0,0.61757]
[1779652731222,63.01,76673.22,0.0,0.99573,0.0,0.61757]
[1779652731313,63.01,76673.22,0.0,0.99573,0.0,0.61757]
[1779652731736,63.01,76673.22,0.0,0.99573,0.0,0.61757]
[1779652731975,63.01,76673.22,0.0,0.99573,0.0,0.61757]
[1779652739288,63.01,76672.4,0.0,0.99573,0.0,0.618]
[1779652739473,63.01,76672.4,0.0,0.99573,0.0,0.618]
[1779652739337,63.01,76672.34,0.0,0.99573,0.0,0.61803]
[1779652739814,63.01,76672.34,0.0,0.99573,0.0,0.61803]
[1779652739975,63.01,76672.34,0.0,0.99573,0.0,0.61803]
[1779652740344,63.01,76672.15,0.0,0.99573,0.0,0.61813]
[1779652746920,63.01,76671.11,0.0,0.99572,0.0,0.61866]
[1779652752437,63.01,76670.26,0.0,0.99572,0.0,0.6191]
[1779652753441,63.01,76667.66,0.0,0.99571,0.0,0.62045]
[1779652754266,63.01,76667.66,0.0,0.99571,0.0,0.62045]
[1779652754471,63.01,76667.66,0.0,0.99571,0.0,0.62045]
[1779652754447,63.01,76667.07,0.0,0.9957,0.0,0.62076]
[1779652754802,63.01,76667.07,0.0,0.9957,0.0,0.62076]
[1779652754978,63.01,76667.07,0.0,0.9957,0.0,0.62076]
[1779652755455,63.01,76667.37,0.0,0.99571,0.0,0.6206]
[1779652760490,63.01,76667.65,0.0,0.99571,0.0,0.62046]
[1779652761926,63.01,76667.56,0.0,0.99571,0.0,0.6205]
[1779652761973,63.01,76667.56,0.0,0.99571,0.0,0.6205]
[1779652762470,63.01,76667.56,0.0,0.99571,0.0,0.6205]
[1779652762027,63.01,76667.56,0.0,0.99571,0.0,0.6205]
[1779652762725,63.01,76667.56,0.0,0.99571,0.0,0.6205]
[1779652774589,63.01,76667.55,0.0,0.99571,0.0,0.61939]
[1779652778383,63.01,76667.56,0.0,0.99571,0.0,0.61938]
[1779652778470,63.01,76667.56,0.0,0.99571,0.0,0.61938]
[1779652785667,63.01,76667.88,0.0,0.99572,0.0,0.61922]
[1779652789695,63.01,76669.56,0.0,0.99572,0.0,0.61835]
[1779652791289,63.01,76669.56,0.0,0.99572,0.0,0.61835]
[1779652791473,63.01,76669.56,0.0,0.99572,0.0,0.61835]
[1779652791310,63.01,76670.48,0.0,0.99573,0.0,0.61787]
[1779652791851,63.01,76670.48,0.0,0.99573,0.0,0.61787]
[1779652791973,63.01,76670.48,0.0,0.99573,0.0,0.61787]
[1779652792071,63.01,76676.22,0.0,0.99575,0.0,0.61491]
[1779652792716,63.01,76678.46,0.0,0.99576,0.0,0.61376]
[1779652793723,63.01,76680.31,0.0,0.99577,0.0,0.61281]
[1779652795136,63.01,76680.31,0.0,0.99577,0.0,0.61281]
[1779652795226,63.01,76680.31,0.0,0.99577,0.0,0.61281]
[1779652795737,63.01,76683.25,0.0,0.99578,0.0,0.61131]
[1779652796744,63.01,76686.63,0.0,0.99579,0.0,0.60958]
[1779652798017,63.01,76686.63,0.0,0.99579,0.0,0.60958]
[1779652798223,63.01,76686.63,0.0,0.99579,0.0,0.60958]
[1779652798285,63.01,76686.52,0.0,0.99579,0.0,0.60964]
[1779652799076,63.01,76686.52,0.0,0.99579,0.0,0.60964]
[1779652799228,63.01,76686.52,0.0,0.99579,0.0,0.60964]
[1779652801891,63.01,76692.75,0.0,0.99582,0.0,0.60646]
[1779652802804,63.01,76699.08,0.0,0.99584,0.0,0.60325]
[1779652804819,63.01,76701.16,0.0,0.99585,0.0,0.6022]
[1779652805826,63.01,76704.22,0.0,0.99586,0.0,0.60066]
[1779652808360,63.01,76705.29,0.0,0.99587,0.0,0.60012]
[1779652808471,63.01,76705.29,0.0,0.99587,0.0,0.60012]
[1779652808476,63.01,76706.26,0.0,0.99587,0.0,0.59963]
[1779652808851,63.01,76704.39,0.0,0.99586,0.0,0.60057]
[1779652809854,63.01,76700.71,0.0,0.99585,0.0,0.60243]
[1779652811868,63.01,76697.99,0.0,0.99584,0.0,0.6038]
[1779652812874,63.01,76692.58,0.0,0.99581,0.0,0.60655]
[1779652814076,63.01,76692.58,0.0,0.99581,0.0,0.60655]
[1779652814225,63.01,76692.58,0.0,0.99581,0.0,0.60655]
[1779652815743,63.01,76691.86,0.0,0.99581,0.0,0.60691]
[1779652820012,63.01,76690.26,0.0,0.99581,0.0,0.60773]
[1779652820229,63.01,76690.26,0.0,0.99581,0.0,0.60773]
[1779652823952,63.01,76687.91,0.0,0.9958,0.0,0.60893]
[1779652825416,63.01,76687.91,0.0,0.9958,0.0,0.60893]
[1779652825470,63.01,76687.91,0.0,0.9958,0.0,0.60893]
[1779652825472,63.01,76688.31,0.0,0.9958,0.0,0.60872]
[1779652827980,63.01,76690.64,0.0,0.99581,0.0,0.60754]
[1779652833017,63.01,76690.37,0.0,0.99581,0.0,0.60657]
[1779652840162,63.01,76690.21,0.0,0.99581,0.0,0.60665]
[1779652840222,63.01,76690.21,0.0,0.99581,0.0,0.60665]
[1779652846109,63.01,76691.28,0.0,0.99582,0.0,0.60611]
[1779652847676,63.01,76692.14,0.0,0.99582,0.0,0.60567]
[1779652847720,63.01,76692.14,0.0,0.99582,0.0,0.60567]
[1779652848123,63.01,76692.68,0.0,0.99582,0.0,0.6054]
[1779652848870,63.01,76692.68,0.0,0.99582,0.0,0.6054]
[1779652848973,63.01,76692.68,0.0,0.99582,0.0,0.6054]
[1779652854352,63.01,76693.79,0.0,0.99583,0.0,0.60483]
[1779652854454,63.01,76676.58,0.0,0.99576,0.0,0.61362]
[1779652855172,63.01,76663.8,0.0,0.99571,0.0,0.62021]
[1779652856179,63.01,76663.62,0.0,0.99571,0.0,0.6203]
[1779652857429,63.01,76663.62,0.0,0.99571,0.0,0.6203]
[1779652857476,63.01,76664.32,0.0,0.99571,0.0,0.61994]
[1779652858161,63.01,76664.32,0.0,0.99571,0.0,0.61994]
[1779652858226,63.01,76662.81,0.0,0.9957,0.0,0.62072]
[1779652859233,63.01,76626.46,0.0,0.99555,0.0,0.63983]
[1779652860231,63.02,76601.69,0.0,0.99545,0.0,0.65327]
[1779652861238,63.02,76609.27,0.0,0.99548,0.0,0.64927]
[1779652862196,63.02,76609.27,0.0,0.99548,0.0,0.64927]
[1779652862246,63.02,76615.83,0.0,0.9955,0.0,0.64588]
[1779652864259,63.02,76617.23,0.0,0.99551,0.0,0.64512]
[1779652866274,63.02,76620.25,0.0,0.99552,0.0,0.64351]
[1779652869294,63.02,76624.03,0.0,0.99554,0.0,0.64149]
[1779652873324,63.02,76625.33,0.0,0.99554,0.0,0.64079]
[1779652877607,63.02,76625.06,0.0,0.99554,0.0,0.64094]
[1779652877722,63.02,76625.06,0.0,0.99554,0.0,0.64094]
[1779652879366,63.02,76630.98,0.0,0.99557,0.0,0.63779]
[1779652880373,63.02,76634.29,0.0,0.99558,0.0,0.63603]
[1779652884059,63.02,76634.96,0.0,0.99558,0.0,0.63568]
[1779652884224,63.02,76634.96,0.0,0.99558,0.0,0.63568]
[1779652884325,63.02,76634.96,0.0,0.99558,0.0,0.63568]
[1779652886594,63.02,76635.04,0.0,0.99558,0.0,0.63563]
[1779652886726,63.02,76635.04,0.0,0.99558,0.0,0.63563]
[1779652889427,63.02,76635.27,0.0,0.99559,0.0,0.63551]
[1779652889436,63.02,76640.05,0.0,0.99561,0.0,0.63299]
[1779652890221,63.02,76640.05,0.0,0.99561,0.0,0.63299]
[1779652890443,63.02,76640.82,0.0,0.99561,0.0,0.63258]
[1779652891437,63.02,76640.82,0.0,0.99561,0.0,0.63258]
[1779652891474,63.02,76640.82,0.0,0.99561,0.0,0.63258]
[1779652897492,63.02,76642.77,0.0,0.99562,0.0,0.63042]
[1779652902527,63.02,76642.93,0.0,0.99563,0.0,0.63033]
[1779652905548,63.02,76647.48,0.0,0.99564,0.0,0.62795]
[1779652908225,63.02,76648.13,0.0,0.99565,0.0,0.62761]
[1779652908424,63.02,76648.13,0.0,0.99565,0.0,0.62761]
[1779652908476,63.02,76648.13,0.0,0.99565,0.0,0.62761]
[1779652908569,63.02,76653.21,0.0,0.99567,0.0,0.62495]
[1779652909576,63.02,76656.71,0.0,0.99568,0.0,0.62313]
[1779652912597,63.02,76660.36,0.0,0.9957,0.0,0.62123]
[1779652914181,63.02,76660.57,0.0,0.9957,0.0,0.62112]
[1779652914222,63.02,76660.57,0.0,0.9957,0.0,0.62112]
[1779652914611,63.02,76660.71,0.0,0.9957,0.0,0.62105]
[1779652915605,63.02,76660.71,0.0,0.9957,0.0,0.62105]
[1779652915733,63.02,76660.81,0.0,0.9957,0.0,0.62099]
[1779652921660,63.02,76660.43,0.0,0.9957,0.0,0.62119]
[1779652922667,63.02,76655.69,0.0,0.99568,0.0,0.62366]
[1779652923673,63.02,76650.24,0.0,0.99566,0.0,0.6265]
[1779652924416,63.02,76650.24,0.0,0.99566,0.0,0.6265]
[1779652924471,63.02,76650.24,0.0,0.99566,0.0,0.6265]
[1779652926983,63.02,76650.05,0.0,0.99565,0.0,0.6266]
[1779652927222,63.02,76650.05,0.0,0.99565,0.0,0.6266]
[1779652927322,63.02,76649.98,0.0,0.99565,0.0,0.62664]
[1779652928261,63.02,76649.98,0.0,0.99565,0.0,0.62664]
[1779652928473,63.02,76649.98,0.0,0.99565,0.0,0.62664]
[1779652931731,63.02,76646.85,0.0,0.99564,0.0,0.62828]
[1779652934185,63.02,76648.12,0.0,0.99565,0.0,0.62761]
[1779652934225,63.02,76648.12,0.0,0.99565,0.0,0.62761]
[1779652934237,63.02,76647.89,0.0,0.99565,0.0,0.62773]
[1779652935467,63.02,76647.89,0.0,0.99565,0.0,0.62773]
[1779652935723,63.02,76648.18,0.0,0.99565,0.0,0.62758]
[1779652936768,63.02,76653.86,0.0,0.99567,0.0,0.62461]
[1779652939485,63.02,76655.74,0.0,0.99568,0.0,0.62363]
[1779652942699,63.02,76655.34,0.0,0.99568,0.0,0.62384]
[1779652942723,63.02,76655.23,0.0,0.99568,0.0,0.6239]
[1779652943041,63.02,76655.23,0.0,0.99568,0.0,0.6239]
[1779652943226,63.02,76655.23,0.0,0.99568,0.0,0.6239]
[1779652943326,63.02,76655.23,0.0,0.99568,0.0,0.6239]
[1779652947901,63.02,76654.49,0.0,0.99567,0.0,0.62428]
[1779652947973,63.02,76654.49,0.0,0.99567,0.0,0.62428]
[1779652953888,63.02,76654.66,0.0,0.99568,0.0,0.62307]
[1779652958924,63.02,76654.45,0.0,0.99568,0.0,0.62318]
[1779652965562,63.02,76654.14,0.0,0.99568,0.0,0.62334]
[1779652968558,63.02,76654.14,0.0,0.99568,0.0,0.62334]
[1779652968723,63.02,76654.14,0.0,0.99568,0.0,0.62334]
[1779652971200,63.02,76654.28,0.0,0.99568,0.0,0.62327]
[1779652971224,63.02,76654.28,0.0,0.99568,0.0,0.62327]
[1779652971301,63.02,76654.37,0.0,0.99568,0.0,0.62322]
[1779652972019,63.02,76654.37,0.0,0.99568,0.0,0.62322]
[1779652972223,63.02,76654.37,0.0,0.99568,0.0,0.62322]
[1779652972260,63.02,76649.96,0.0,0.99566,0.0,0.62552]
[1779652973022,63.02,76647.39,0.0,0.99565,0.0,0.62686]
[1779652978059,63.02,76646.88,0.0,0.99565,0.0,0.62713]
[1779652983094,63.02,76647.26,0.0,0.99565,0.0,0.62693]
[1779652984101,63.02,76640.03,0.0,0.99562,0.0,0.63072]
[1779652984805,63.02,76640.03,0.0,0.99562,0.0,0.63072]
[1779652984975,63.02,76640.03,0.0,0.99562,0.0,0.63072]
[1779652986115,63.02,76634.64,0.0,0.9956,0.0,0.63357]
[1779652988790,63.02,76634.39,0.0,0.9956,0.0,0.6337]
[1779652988974,63.02,76634.39,0.0,0.9956,0.0,0.6337]
[1779652989136,63.02,76633.94,0.0,0.9956,0.0,0.63394]
[1779652992494,63.02,76632.9,0.0,0.99559,0.0,0.63449]
[1779652992723,63.02,76632.9,0.0,0.99559,0.0,0.63449]
[1779652997447,63.02,76632.17,0.0,0.99559,0.0,0.63487]
[1779652997471,63.02,76632.17,0.0,0.99559,0.0,0.63487]
[1779652997547,63.02,76626.21,0.0,0.99556,0.0,0.63803]
[1779652999389,63.02,76624.27,0.0,0.99556,0.0,0.63906]
[1779652999474,63.02,76624.27,0.0,0.99556,0.0,0.63906]
[1779652999498,63.02,76622.89,0.0,0.99555,0.0,0.6398]
[1779653005248,63.02,76622.92,0.0,0.99555,0.0,0.63978]
[1779653010283,63.02,76623.29,0.0,0.99555,0.0,0.63959]
[1779653013304,63.02,76621.49,0.0,0.99555,0.0,0.6394]
[1779653015189,63.02,76621.49,0.0,0.99555,0.0,0.6394]
[1779653015221,63.02,76621.49,0.0,0.99555,0.0,0.6394]
[1779653018339,63.02,76615.86,0.0,0.99553,0.0,0.6424]
[1779653019223,63.02,76615.86,0.0,0.99553,0.0,0.6424]
[1779653019471,63.02,76615.86,0.0,0.99553,0.0,0.6424]
[1779653024235,63.02,76615.99,0.0,0.99553,0.0,0.64233]
[1779653024474,63.02,76615.99,0.0,0.99553,0.0,0.64233]
[1779653024744,63.02,76615.99,0.0,0.99553,0.0,0.64233]
[1779653035060,63.02,76615.75,0.0,0.99553,0.0,0.64246]
[1779653036225,63.02,76616.12,0.0,0.99553,0.0,0.64226]
[1779653038390,63.02,76615.83,0.0,0.99553,0.0,0.64242]
[1779653038475,63.02,76615.83,0.0,0.99553,0.0,0.64242]
[1779653038479,63.02,76616.01,0.0,0.99553,0.0,0.64232]
[1779653043514,63.02,76616.29,0.0,0.99553,0.0,0.64217]
[1779653048549,63.02,76616.18,0.0,0.99553,0.0,0.64223]
[1779653051548,63.02,76616.18,0.0,0.99553,0.0,0.64223]
[1779653051720,63.02,76616.18,0.0,0.99553,0.0,0.64223]
[1779653055528,63.02,76615.51,0.0,0.99553,0.0,0.64259]
[1779653062647,63.02,76615.44,0.0,0.99553,0.0,0.64263]
[1779653074741,63.02,76616.3,0.0,0.99554,0.0,0.64102]
[1779653079778,63.02,76614.6,0.0,0.99553,0.0,0.64192]
[1779653085508,63.02,76614.6,0.0,0.99553,0.0,0.64192]
[1779653085723,63.02,76614.6,0.0,0.99553,0.0,0.64192]
[1779653085822,63.02,76614.6,0.0,0.99553,0.0,0.64192]
[1779653086250,63.02,76614.6,0.0,0.99553,0.0,0.64192]
[1779653086475,63.02,76614.6,0.0,0.99553,0.0,0.64192]
[1779653093876,63.02,76614.6,0.0,0.99553,0.0,0.64192]
[1779653097137,63.02,76614.64,0.0,0.99553,0.0,0.6419]
[1779653097240,63.02,76614.64,0.0,0.99553,0.0,0.6419]
[1779653097798,63.02,76614.64,0.0,0.99553,0.0,0.6419]
[1779653097821,63.02,76614.64,0.0,0.99553,0.0,0.6419]
[1779653097970,63.02,76614.64,0.0,0.99553,0.0,0.6419]
[1779653108025,63.02,76613.5,0.0,0.99553,0.0,0.64251]
[1779653108117,63.02,76610.69,0.0,0.99551,0.0,0.64402]
[1779653108981,63.02,76605.35,0.0,0.99549,0.0,0.64688]
[1779653112748,63.02,76602.96,0.0,0.99548,0.0,0.64817]
[1779653112751,63.02,76603.52,0.0,0.99548,0.0,0.64787]
[1779653112972,63.02,76603.52,0.0,0.99548,0.0,0.64787]
[1779653114198,63.02,76605.48,0.0,0.99549,0.0,0.64681]
[1779653114224,63.02,76605.48,0.0,0.99549,0.0,0.64681]
[1779653121069,63.02,76605.18,0.0,0.99549,0.0,0.64697]
[1779653125097,63.02,76595.56,0.0,0.99545,0.0,0.65217]
[1779653126104,63.02,76594.3,0.0,0.99544,0.0,0.65285]
[1779653127111,63.02,76591.04,0.0,0.99543,0.0,0.65462]
[1779653129637,63.02,76589.6,0.0,0.99542,0.0,0.6554]
[1779653129723,63.02,76589.6,0.0,0.99542,0.0,0.6554]
[1779653129734,63.02,76589.52,0.0,0.99542,0.0,0.65545]
[1779653130470,63.02,76589.52,0.0,0.99542,0.0,0.65545]
[1779653130727,63.02,76589.52,0.0,0.99542,0.0,0.65545]
[1779653132146,63.02,76594.47,0.0,0.99545,0.0,0.65159]
[1779653137061,63.02,76592.52,0.0,0.99544,0.0,0.65265]
[1779653137225,63.02,76592.52,0.0,0.99544,0.0,0.65265]
[1779653137321,63.02,76588.31,0.0,0.99543,0.0,0.65494]
[1779653138190,63.02,76584.96,0.0,0.99541,0.0,0.65676]
[1779653140668,63.02,76584.27,0.0,0.99541,0.0,0.65714]
[1779653140723,63.02,76584.27,0.0,0.99541,0.0,0.65714]
[1779653142890,63.02,76585.06,0.0,0.99541,0.0,0.65671]
[1779653147254,63.02,76582.08,0.0,0.9954,0.0,0.65833]
[1779653148261,63.02,76578.14,0.0,0.99538,0.0,0.66049]
[1779653149268,63.02,76569.05,0.0,0.99534,0.0,0.66549]
[1779653151282,63.02,76570.55,0.0,0.99535,0.0,0.66466]
[1779653153789,63.02,76572.21,0.0,0.99536,0.0,0.66375]
[1779653153889,63.02,76572.26,0.0,0.99536,0.0,0.66372]
[1779653153975,63.02,76572.26,0.0,0.99536,0.0,0.66372]
[1779653154264,63.02,76572.26,0.0,0.99536,0.0,0.66372]
[1779653154472,63.02,76572.26,0.0,0.99536,0.0,0.66372]
[1779653159338,63.02,76568.95,0.0,0.99534,0.0,0.66554]
[1779653161354,63.02,76571.88,0.0,0.99535,0.0,0.66393]
[1779653162361,63.02,76575.5,0.0,0.99537,0.0,0.66194]
[1779653163368,63.02,76578.63,0.0,0.99538,0.0,0.66022]
[1779653165732,63.02,76579.19,0.0,0.99539,0.0,0.65991]
[1779653165831,63.02,76582.04,0.0,0.9954,0.0,0.65836]
[1779653165971,63.02,76582.04,0.0,0.9954,0.0,0.65836]
[1779653167717,63.02,76582.58,0.0,0.9954,0.0,0.65806]
[1779653167975,63.02,76582.63,0.0,0.9954,0.0,0.65803]
[1779653178473,63.02,76583.65,0.0,0.99541,0.0,0.65748]
[1779653180488,63.02,76587.33,0.0,0.99542,0.0,0.65547]
[1779653182719,63.02,76587.46,0.0,0.99542,0.0,0.6554]
[1779653182757,63.02,76587.46,0.0,0.99542,0.0,0.6554]
[1779653182975,63.02,76587.46,0.0,0.99542,0.0,0.6554]
[1779653183199,63.02,76587.46,0.0,0.99542,0.0,0.6554]
[1779653183223,63.02,76587.46,0.0,0.99542,0.0,0.6554]
[1779653188544,63.02,76589.13,0.0,0.99543,0.0,0.65449]
[1779653190558,63.02,76591.64,0.0,0.99544,0.0,0.65313]
[1779653191735,63.02,76591.64,0.0,0.99544,0.0,0.65313]
[1779653191826,63.02,76590.89,0.0,0.99544,0.0,0.65237]
[1779653191976,63.02,76590.89,0.0,0.99544,0.0,0.65237]
[1779653192231,63.02,76590.89,0.0,0.99544,0.0,0.65237]
[1779653192473,63.02,76590.89,0.0,0.99544,0.0,0.65237]
[1779653192572,63.02,76590.96,0.0,0.99544,0.0,0.65233]
[1779653195593,63.02,76593.28,0.0,0.99545,0.0,0.65107]
[1779653197362,63.02,76593.35,0.0,0.99545,0.0,0.65104]
[1779653197755,63.02,76593.35,0.0,0.99545,0.0,0.65104]
[1779653197974,63.02,76594.0,0.0,0.99546,0.0,0.65069]
[1779653199753,63.02,76595.53,0.0,0.99546,0.0,0.64986]
[1779653199795,63.02,76595.53,0.0,0.99546,0.0,0.64986]
[1779653200628,63.02,76595.59,0.0,0.99546,0.0,0.64983]
[1779653205666,63.02,76597.57,0.0,0.99547,0.0,0.64876]
[1779653214729,63.02,76597.82,0.0,0.99547,0.0,0.64862]
[1779653216094,63.02,76597.79,0.0,0.99547,0.0,0.64864]
[1779653216224,63.02,76597.79,0.0,0.99547,0.0,0.64864]
[1779653221778,63.02,76596.67,0.0,0.99547,0.0,0.64924]
[1779653226812,63.02,76595.66,0.0,0.99546,0.0,0.64979]
[1779653228827,63.02,76591.93,0.0,0.99545,0.0,0.65181]
[1779653230131,63.02,76590.29,0.0,0.99544,0.0,0.65269]
[1779653230225,63.02,76590.29,0.0,0.99544,0.0,0.65269]
[1779653230613,63.02,76590.29,0.0,0.99544,0.0,0.65269]
[1779653230724,63.02,76590.29,0.0,0.99544,0.0,0.65269]
[1779653230841,63.02,76590.26,0.0,0.99544,0.0,0.65271]
[1779653235876,63.02,76589.36,0.0,0.99544,0.0,0.6532]
[1779653239247,63.02,76589.3,0.0,0.99544,0.0,0.65323]
[1779653239483,63.02,76589.3,0.0,0.99544,0.0,0.65323]
[1779653239781,63.02,76589.3,0.0,0.99544,0.0,0.65323]
[1779653239973,63.02,76589.3,0.0,0.99544,0.0,0.65323]
[1779653239990,63.02,76588.12,0.0,0.99543,0.0,0.65387]
[1779653246956,63.02,76588.82,0.0,0.99544,0.0,0.65349]
[1779653249071,63.02,76588.73,0.0,0.99543,0.0,0.65354]
[1779653249223,63.02,76588.73,0.0,0.99543,0.0,0.65354]
[1779653249228,63.02,76588.73,0.0,0.99543,0.0,0.65354]
[1779653249787,63.02,76588.73,0.0,0.99543,0.0,0.65354]
[1779653249973,63.02,76588.73,0.0,0.99543,0.0,0.65354]
[1779653249976,63.02,76588.32,0.0,0.99543,0.0,0.65376]
[1779653255012,63.02,76588.28,0.0,0.99544,0.0,0.65262]
[1779653260049,63.02,76588.14,0.0,0.99544,0.0,0.65269]
[1779653265085,63.02,76593.53,0.0,0.99546,0.0,0.64978]
[1779653266303,63.02,76593.53,0.0,0.99546,0.0,0.64978]
[1779653266471,63.02,76593.53,0.0,0.99546,0.0,0.64978]
[1779653266572,63.02,76597.54,0.0,0.99548,0.0,0.64761]
[1779653267237,63.02,76597.54,0.0,0.99548,0.0,0.64761]
[1779653267471,63.02,76597.54,0.0,0.99548,0.0,0.64761]
[1779653274148,63.02,76598.75,0.0,0.99549,0.0,0.64696]
[1779653275882,63.02,76598.75,0.0,0.99549,0.0,0.64696]
[1779653275974,63.02,76598.75,0.0,0.99549,0.0,0.64696]
[1779653275975,63.02,76599.06,0.0,0.99549,0.0,0.64679]
[1779653276669,63.02,76599.06,0.0,0.99549,0.0,0.64679]
[1779653276723,63.02,76599.06,0.0,0.99549,0.0,0.64679]
[1779653279435,63.02,76600.32,0.0,0.99549,0.0,0.64612]
[1779653279458,63.02,76622.15,0.0,0.99558,0.0,0.63447]
[1779653280190,63.02,76642.4,0.0,0.99567,0.0,0.62392]
[1779653281197,63.02,76643.06,0.0,0.99567,0.0,0.62358]
[1779653283441,63.02,76644.06,0.0,0.99568,0.0,0.62305]
[1779653283480,63.02,76644.06,0.0,0.99568,0.0,0.62305]
[1779653290260,63.02,76644.69,0.0,0.99568,0.0,0.62273]
[1779653293281,63.02,76647.23,0.0,0.99569,0.0,0.6214]
[1779653294288,63.02,76650.87,0.0,0.9957,0.0,0.61951]
[1779653297346,63.02,76652.21,0.0,0.99571,0.0,0.61882]
[1779653297473,63.02,76652.21,0.0,0.99571,0.0,0.61882]
[1779653298649,63.02,76652.44,0.0,0.99571,0.0,0.6187]
[1779653298722,63.02,76652.44,0.0,0.99571,0.0,0.6187]
[1779653300330,63.02,76652.36,0.0,0.99571,0.0,0.61874]
[1779653309396,63.02,76648.22,0.0,0.99569,0.0,0.62089]
[1779653310403,63.02,76646.11,0.0,0.99568,0.0,0.62199]
[1779653312515,63.02,76645.83,0.0,0.99569,0.0,0.62101]
[1779653312725,63.02,76645.83,0.0,0.99569,0.0,0.62101]
[1779653315438,63.02,76641.37,0.0,0.99567,0.0,0.62333]
[1779653320478,63.02,76640.05,0.0,0.99567,0.0,0.62402]
[1779653322657,63.02,76638.62,0.0,0.99566,0.0,0.62476]
[1779653322725,63.02,76638.62,0.0,0.99566,0.0,0.62476]
[1779653322770,63.02,76637.33,0.0,0.99566,0.0,0.62544]
[1779653323642,63.02,76637.33,0.0,0.99566,0.0,0.62544]
[1779653323720,63.02,76637.33,0.0,0.99566,0.0,0.62544]
[1779653328534,63.02,76644.77,0.0,0.99569,0.0,0.62156]
[1779653329384,63.02,76644.77,0.0,0.99569,0.0,0.62156]
[1779653329472,63.02,76644.77,0.0,0.99569,0.0,0.62156]
[1779653329541,63.02,76646.13,0.0,0.99569,0.0,0.62085]
[1779653330517,63.02,76646.13,0.0,0.99569,0.0,0.62085]
[1779653330725,63.02,76646.13,0.0,0.99569,0.0,0.62085]
[1779653339611,63.02,76646.89,0.0,0.99569,0.0,0.62046]
[1779653342632,63.02,76644.65,0.0,0.99569,0.0,0.62162]
[1779653343886,63.02,76644.65,0.0,0.99569,0.0,0.62162]
[1779653343987,63.02,76644.65,0.0,0.99569,0.0,0.62162]
[1779653344033,63.02,76644.59,0.0,0.99568,0.0,0.62165]
[1779653344553,63.02,76644.59,0.0,0.99568,0.0,0.62165]
[1779653344725,63.02,76644.59,0.0,0.99568,0.0,0.62165]
[1779653350453,63.02,76643.99,0.0,0.99568,0.0,0.62196]
[1779653350470,63.02,76643.99,0.0,0.99568,0.0,0.62196]
[1779653350988,63.02,76643.99,0.0,0.99568,0.0,0.62196]
[1779653351041,63.02,76644.23,0.0,0.99568,0.0,0.62184]
[1779653351224,63.02,76644.23,0.0,0.99568,0.0,0.62184]
[1779653360758,63.02,76640.31,0.0,0.99567,0.0,0.62388]
[1779653361765,63.02,76638.46,0.0,0.99566,0.0,0.62485]
[1779653362772,63.02,76634.63,0.0,0.99564,0.0,0.62685]
[1779653364952,63.02,76633.97,0.0,0.99564,0.0,0.6272]
[1779653364971,63.02,76633.97,0.0,0.99564,0.0,0.6272]
[1779653365114,63.02,76631.12,0.0,0.99563,0.0,0.62869]
[1779653365793,63.02,76621.48,0.0,0.99559,0.0,0.63378]
[1779653366800,63.02,76620.3,0.0,0.99558,0.0,0.6344]
[1779653367807,63.02,76614.81,0.0,0.99556,0.0,0.63731]
[1779653369297,63.02,76613.8,0.0,0.99556,0.0,0.63785]
[1779653369471,63.02,76613.8,0.0,0.99556,0.0,0.63785]
[1779653369821,63.02,76612.11,0.0,0.99555,0.0,0.63875]
[1779653371251,63.02,76611.95,0.0,0.99555,0.0,0.63883]
[1779653371473,63.02,76611.95,0.0,0.99555,0.0,0.63883]
[1779653376870,63.02,76611.08,0.0,0.99555,0.0,0.63815]
[1779653381905,63.02,76611.26,0.0,0.99555,0.0,0.63805]
[1779653386940,63.02,76610.95,0.0,0.99555,0.0,0.63822]
[1779653390261,63.02,76610.76,0.0,0.99555,0.0,0.63832]
[1779653390471,63.02,76610.76,0.0,0.99555,0.0,0.63832]
[1779653390968,63.02,76611.0,0.0,0.99555,0.0,0.63819]
[1779653391535,63.02,76611.0,0.0,0.99555,0.0,0.63819]
[1779653391729,63.02,76611.0,0.0,0.99555,0.0,0.63819]
[1779653397010,63.02,76610.2,0.0,0.99555,0.0,0.63862]
[1779653399023,63.02,76608.41,0.0,0.99554,0.0,0.63957]
[1779653400154,63.02,76608.41,0.0,0.99554,0.0,0.63957]
[1779653400032,63.02,76606.22,0.0,0.99553,0.0,0.64074]
[1779653400222,63.02,76606.22,0.0,0.99553,0.0,0.64074]
[1779653401038,63.02,76605.97,0.0,0.99553,0.0,0.64087]
[1779653401384,63.02,76605.97,0.0,0.99553,0.0,0.64087]
[1779653401475,63.02,76605.97,0.0,0.99553,0.0,0.64087]
[1779653403052,63.02,76611.32,0.0,0.99555,0.0,0.63802]
[1779653404059,63.02,76613.16,0.0,0.99556,0.0,0.63704]
[1779653404587,63.02,76613.16,0.0,0.99556,0.0,0.63704]
[1779653404724,63.02,76613.16,0.0,0.99556,0.0,0.63704]
[1779653410101,63.02,76612.33,0.0,0.99556,0.0,0.63748]
[1779653413829,63.02,76612.7,0.0,0.99556,0.0,0.63729]
[1779653413971,63.02,76612.7,0.0,0.99556,0.0,0.63729]
[1779653414129,63.02,76612.64,0.0,0.99556,0.0,0.63732]
[1779653415507,63.02,76612.63,0.0,0.99556,0.0,0.63732]
[1779653415721,63.02,76612.63,0.0,0.99556,0.0,0.63732]
[1779653416143,63.02,76616.89,0.0,0.99558,0.0,0.63506]
[1779653417150,63.02,76619.72,0.0,0.99559,0.0,0.63356]
[1779653418157,63.02,76623.69,0.0,0.99561,0.0,0.63147]
[1779653419713,63.02,76624.53,0.0,0.99561,0.0,0.63102]
[1779653419720,63.02,76624.53,0.0,0.99561,0.0,0.63102]
[1779653425206,63.02,76624.31,0.0,0.99561,0.0,0.63114]
[1779653426629,63.02,76624.31,0.0,0.99561,0.0,0.63114]
[1779653426720,63.02,76624.31,0.0,0.99561,0.0,0.63114]
[1779653427006,63.02,76624.64,0.0,0.99561,0.0,0.63097]
[1779653427956,63.02,76624.64,0.0,0.99561,0.0,0.63097]
[1779653427973,63.02,76624.64,0.0,0.99561,0.0,0.63097]
[1779653434269,63.02,76624.65,0.0,0.99562,0.0,0.62982]
[1779653438297,63.02,76629.09,0.0,0.99564,0.0,0.62749]
[1779653439784,63.02,76629.09,0.0,0.99564,0.0,0.62749]
[1779653439969,63.02,76629.09,0.0,0.99564,0.0,0.62749]
[1779653440070,63.02,76629.58,0.0,0.99564,0.0,0.62723]
[1779653441907,63.02,76629.83,0.0,0.99564,0.0,0.6271]
[1779653441970,63.02,76629.83,0.0,0.99564,0.0,0.6271]
[1779653447286,63.02,76629.88,0.0,0.99564,0.0,0.62707]
[1779653447471,63.02,76629.88,0.0,0.99564,0.0,0.62707]
[1779653447571,63.02,76621.78,0.0,0.99561,0.0,0.63134]
[1779653448959,63.02,76621.78,0.0,0.99561,0.0,0.63134]
[1779653448974,63.02,76621.78,0.0,0.99561,0.0,0.63134]
[1779653449060,63.02,76616.49,0.0,0.99558,0.0,0.63413]
[1779653449474,63.02,76616.49,0.0,0.99558,0.0,0.63413]
[1779653449499,63.02,76615.22,0.0,0.99558,0.0,0.6348]
[1779653456425,63.02,76614.94,0.0,0.99558,0.0,0.63495]
[1779653460453,63.02,76612.81,0.0,0.99557,0.0,0.63608]
[1779653461759,63.02,76612.81,0.0,0.99557,0.0,0.63608]
[1779653462076,63.02,76612.1,0.0,0.99557,0.0,0.63646]
[1779653462971,63.02,76612.1,0.0,0.99557,0.0,0.63646]
[1779653463713,63.02,76612.1,0.0,0.99557,0.0,0.63646]
[1779653463724,63.02,76612.1,0.0,0.99557,0.0,0.63646]
[1779653463815,63.02,76612.1,0.0,0.99557,0.0,0.63646]
[1779653469516,63.02,76612.08,0.0,0.99557,0.0,0.63647]
[1779653476566,63.02,76612.94,0.0,0.99557,0.0,0.63601]
[1779653478230,63.02,76617.19,0.0,0.99559,0.0,0.63376]
[1779653478579,63.02,76619.44,0.0,0.9956,0.0,0.63257]
[1779653479355,63.02,76619.44,0.0,0.9956,0.0,0.63257]
[1779653479474,63.02,76619.44,0.0,0.9956,0.0,0.63257]
[1779653479587,63.02,76619.58,0.0,0.9956,0.0,0.6325]
[1779653484622,63.02,76620.71,0.0,0.9956,0.0,0.6319]
[1779653485946,63.02,76620.71,0.0,0.9956,0.0,0.6319]
[1779653485972,63.02,76620.71,0.0,0.9956,0.0,0.6319]
[1779653490099,63.02,76620.92,0.0,0.9956,0.0,0.63179]
[1779653490224,63.02,76620.92,0.0,0.9956,0.0,0.63179]
[1779653490201,63.02,76620.89,0.0,0.9956,0.0,0.6318]
[1779653494059,63.02,76620.61,0.0,0.99561,0.0,0.63081]
[1779653494223,63.02,76620.61,0.0,0.99561,0.0,0.63081]
[1779653500734,63.02,76620.3,0.0,0.99561,0.0,0.63098]
[1779653506776,63.02,76620.2,0.0,0.99561,0.0,0.63103]
[1779653513825,63.02,76621.08,0.0,0.99561,0.0,0.63056]
[1779653516528,63.02,76621.81,0.0,0.99561,0.0,0.63018]
[1779653516721,63.02,76621.81,0.0,0.99561,0.0,0.63018]
[1779653519745,63.02,76622.59,0.0,0.99562,0.0,0.62977]
[1779653519971,63.02,76622.59,0.0,0.99562,0.0,0.62977]
[1779653519976,63.02,76622.59,0.0,0.99562,0.0,0.62977]
[1779653525912,63.02,76622.05,0.0,0.99561,0.0,0.63005]
[1779653528722,63.02,76621.77,0.0,0.99561,0.0,0.6302]
[1779653528970,63.02,76621.77,0.0,0.99561,0.0,0.6302]
[1779653534974,63.02,76621.6,0.0,0.99561,0.0,0.63029]
[1779653538445,63.02,76622.52,0.0,0.99562,0.0,0.62981]
[1779653538471,63.02,76622.52,0.0,0.99562,0.0,0.62981]
[1779653541299,63.02,76622.52,0.0,0.99562,0.0,0.62981]
[1779653541488,63.02,76622.52,0.0,0.99562,0.0,0.62981]
[1779653541583,63.02,76622.52,0.0,0.99562,0.0,0.62981]
[1779653547265,63.02,76622.43,0.0,0.99562,0.0,0.62985]
[1779653547470,63.02,76622.58,0.0,0.99562,0.0,0.62977]
[1779653554110,63.02,76622.47,0.0,0.99562,0.0,0.62869]
[1779653566194,63.02,76621.34,0.0,0.99562,0.0,0.62929]
[1779653568946,63.02,76620.77,0.0,0.99562,0.0,0.62959]
[1779653568972,63.02,76620.77,0.0,0.99562,0.0,0.62959]
[1779653571844,63.02,76621.24,0.0,0.99562,0.0,0.62934]
[1779653571974,63.02,76621.24,0.0,0.99562,0.0,0.62934]
[1779653571992,63.02,76621.24,0.0,0.99562,0.0,0.62934]
[1779653578278,63.02,76621.96,0.0,0.99562,0.0,0.62896]
[1779653583313,63.02,76622.22,0.0,0.99562,0.0,0.62883]
[1779653589355,63.02,76622.08,0.0,0.99562,0.0,0.6289]
[1779653594390,63.02,76622.12,0.0,0.99562,0.0,0.62888]
[1779653601439,63.02,76622.14,0.0,0.99562,0.0,0.62887]
[1779653604893,63.02,76622.14,0.0,0.99562,0.0,0.62887]
[1779653604979,63.02,76622.14,0.0,0.99562,0.0,0.62887]
[1779653611508,63.02,76621.58,0.0,0.99563,0.0,0.62803]
[1779653613998,63.02,76621.35,0.0,0.99563,0.0,0.62815]
[1779653614222,63.02,76621.35,0.0,0.99563,0.0,0.62815]
[1779653617441,63.02,76622.16,0.0,0.99563,0.0,0.62772]
[1779653617472,63.02,76622.16,0.0,0.99563,0.0,0.62772]
[1779653617551,63.02,76622.08,0.0,0.99563,0.0,0.62776]
[1779653622586,63.02,76621.41,0.0,0.99563,0.0,0.62811]
[1779653624476,63.02,76621.8,0.0,0.99563,0.0,0.62791]
[1779653624722,63.02,76621.8,0.0,0.99563,0.0,0.62791]
[1779653628712,63.02,76622.7,0.0,0.99563,0.0,0.62744]
[1779653628725,63.02,76622.7,0.0,0.99563,0.0,0.62744]
[1779653628756,63.02,76622.43,0.0,0.99563,0.0,0.62758]
[1779653631501,63.02,76622.24,0.0,0.99563,0.0,0.62768]
[1779653631721,63.02,76622.24,0.0,0.99563,0.0,0.62768]
[1779653637119,63.02,76622.61,0.0,0.99563,0.0,0.62748]
[1779653637221,63.02,76622.61,0.0,0.99563,0.0,0.62748]
[1779653638714,63.02,76622.41,0.0,0.99563,0.0,0.62759]
[1779653638721,63.02,76622.41,0.0,0.99563,0.0,0.62759]
[1779653638729,63.02,76622.18,0.0,0.99563,0.0,0.62771]
[1779653642418,63.02,76622.35,0.0,0.99563,0.0,0.62762]
[1779653641725,63.02,76618.07,0.0,0.99561,0.0,0.62987]
[1779653642469,63.02,76618.07,0.0,0.99561,0.0,0.62987]
[1779653646024,63.02,76615.24,0.0,0.9956,0.0,0.63136]
[1779653646221,63.02,76615.24,0.0,0.9956,0.0,0.63136]
[1779653646322,63.02,76614.5,0.0,0.9956,0.0,0.63176]
[1779653648634,63.02,76614.5,0.0,0.9956,0.0,0.63176]
[1779653648720,63.02,76614.5,0.0,0.9956,0.0,0.63176]
[1779653648776,63.02,76611.16,0.0,0.99558,0.0,0.63352]
[1779653654818,63.02,76610.08,0.0,0.99558,0.0,0.63409]
[1779653663882,63.02,76610.4,0.0,0.99558,0.0,0.63392]
[1779653667982,63.02,76610.34,0.0,0.99558,0.0,0.63396]
[1779653668221,63.02,76610.34,0.0,0.99558,0.0,0.63396]
[1779653669906,63.02,76610.34,0.0,0.99558,0.0,0.63396]
[1779653669972,63.02,76610.34,0.0,0.99558,0.0,0.63396]
[1779653677997,63.02,76610.45,0.0,0.99559,0.0,0.63275]
[1779653683051,63.02,76609.25,0.0,0.99558,0.0,0.63339]
[1779653688085,63.02,76609.15,0.0,0.99558,0.0,0.63344]
[1779653689475,63.02,76609.12,0.0,0.99558,0.0,0.63346]
[1779653691315,63.02,76608.89,0.0,0.99558,0.0,0.63358]
[1779653691388,63.02,76608.89,0.0,0.99558,0.0,0.63358]
[1779653697150,63.02,76606.98,0.0,0.99557,0.0,0.63459]
[1779653700171,63.02,76601.97,0.0,0.99555,0.0,0.63725]
[1779653701130,63.02,76601.97,0.0,0.99555,0.0,0.63725]
[1779653701219,63.02,76601.97,0.0,0.99555,0.0,0.63725]
[1779653701321,63.02,76593.2,0.0,0.99552,0.0,0.64194]
[1779653702185,63.02,76591.28,0.0,0.99551,0.0,0.64297]
[1779653708227,63.02,76592.55,0.0,0.99551,0.0,0.64228]
[1779653710241,63.02,76595.78,0.0,0.99553,0.0,0.64056]
[1779653712255,63.02,76592.53,0.0,0.99551,0.0,0.6423]
[1779653714822,63.02,76592.05,0.0,0.99551,0.0,0.64255]
[1779653714973,63.02,76592.05,0.0,0.99551,0.0,0.64255]
[1779653715276,63.02,76592.03,0.0,0.99551,0.0,0.64256]
[1779653715739,63.02,76592.03,0.0,0.99551,0.0,0.64256]
[1779653715972,63.02,76592.03,0.0,0.99551,0.0,0.64256]
[1779653721318,63.02,76591.95,0.0,0.99551,0.0,0.64261]
[1779653725346,63.02,76595.67,0.0,0.99553,0.0,0.64061]
[1779653728367,63.02,76604.64,0.0,0.99557,0.0,0.63583]
[1779653729374,63.02,76617.98,0.0,0.99562,0.0,0.62878]
[1779653730380,63.02,76624.43,0.0,0.99565,0.0,0.6254]
[1779653732395,63.02,76619.7,0.0,0.99564,0.0,0.62674]
[1779653735416,63.02,76616.12,0.0,0.99562,0.0,0.62862]
[1779653738754,63.02,76614.25,0.0,0.99561,0.0,0.62961]
[1779653738972,63.02,76614.25,0.0,0.99561,0.0,0.62961]
[1779653739452,63.02,76614.25,0.0,0.99561,0.0,0.62961]
[1779653739481,63.02,76614.25,0.0,0.99561,0.0,0.62961]
[1779653739444,63.02,76613.59,0.0,0.99561,0.0,0.62995]
[1779653744481,63.02,76614.25,0.0,0.99561,0.0,0.62961]
[1779653745486,63.02,76617.37,0.0,0.99563,0.0,0.62796]
[1779653749565,63.02,76616.8,0.0,0.99562,0.0,0.62826]
[1779653749722,63.02,76616.8,0.0,0.99562,0.0,0.62826]
[1779653750522,63.02,76610.95,0.0,0.9956,0.0,0.63135]
[1779653751529,63.02,76608.4,0.0,0.99559,0.0,0.63269]
[1779653753380,63.02,76607.24,0.0,0.99558,0.0,0.63331]
[1779653753475,63.02,76607.24,0.0,0.99558,0.0,0.63331]
[1779653760592,63.02,76605.2,0.0,0.99558,0.0,0.63439]
[1779653764869,63.02,76602.88,0.0,0.99557,0.0,0.63562]
[1779653764971,63.02,76602.88,0.0,0.99557,0.0,0.63562]
[1779653765001,63.02,76602.88,0.0,0.99557,0.0,0.63562]
[1779653765225,63.02,76602.88,0.0,0.99557,0.0,0.63562]
[1779653765248,63.02,76602.91,0.0,0.99557,0.0,0.6356]
[1779653771669,63.02,76602.16,0.0,0.99556,0.0,0.636]
[1779653776043,63.02,76601.98,0.0,0.99556,0.0,0.6361]
[1779653776222,63.02,76601.98,0.0,0.99556,0.0,0.6361]
[1779653776322,63.02,76601.55,0.0,0.99556,0.0,0.63633]
[1779653776846,63.02,76601.55,0.0,0.99556,0.0,0.63633]
[1779653776974,63.02,76601.55,0.0,0.99556,0.0,0.63633]
[1779653782711,63.02,76601.2,0.0,0.99556,0.0,0.63651]
[1779653788010,63.02,76601.6,0.0,0.99556,0.0,0.6363]
[1779653788224,63.02,76601.6,0.0,0.99556,0.0,0.6363]
[1779653788466,63.02,76601.6,0.0,0.99556,0.0,0.6363]
[1779653788472,63.02,76601.6,0.0,0.99556,0.0,0.6363]
[1779653788721,63.02,76601.6,0.0,0.99556,0.0,0.6363]
[1779653791809,63.02,76599.13,0.0,0.99556,0.0,0.63647]
[1779653796843,63.02,76600.11,0.0,0.99556,0.0,0.63594]
[1779653797705,63.02,76600.11,0.0,0.99556,0.0,0.63594]
[1779653797724,63.02,76600.11,0.0,0.99556,0.0,0.63594]
[1779653798139,63.02,76600.11,0.0,0.99556,0.0,0.63594]
[1779653798226,63.02,76600.11,0.0,0.99556,0.0,0.63594]
[1779653798290,63.02,76600.19,0.0,0.99556,0.0,0.6359]
[1779653804901,63.02,76600.24,0.0,0.99556,0.0,0.63588]
[1779653807898,63.02,76601.33,0.0,0.99557,0.0,0.6353]
[1779653809523,63.02,76601.45,0.0,0.99557,0.0,0.63523]
[1779653809722,63.02,76601.45,0.0,0.99557,0.0,0.63523]
[1779653810096,63.02,76601.45,0.0,0.99557,0.0,0.63523]
[1779653810225,63.02,76601.45,0.0,0.99557,0.0,0.63523]
[1779653810302,63.02,76601.42,0.0,0.99557,0.0,0.63525]
[1779653816991,63.02,76601.36,0.0,0.99557,0.0,0.63528]
[1779653819149,63.02,76601.36,0.0,0.99557,0.0,0.63528]
[1779653819223,63.02,76601.36,0.0,0.99557,0.0,0.63528]
[1779653819250,63.02,76601.35,0.0,0.99557,0.0,0.63529]
[1779653819817,63.02,76601.35,0.0,0.99557,0.0,0.63529]
[1779653819970,63.02,76601.35,0.0,0.99557,0.0,0.63529]
[1779653825051,63.02,76601.48,0.0,0.99557,0.0,0.63522]
[1779653834114,63.02,76601.77,0.0,0.99557,0.0,0.63506]
[1779653839149,63.02,76601.45,0.0,0.99557,0.0,0.63523]
[1779653841694,63.02,76601.17,0.0,0.99557,0.0,0.63538]
[1779653841723,63.02,76601.17,0.0,0.99557,0.0,0.63538]
[1779653842329,63.02,76601.17,0.0,0.99557,0.0,0.63538]
[1779653842474,63.02,76601.17,0.0,0.99557,0.0,0.63538]
[1779653842572,63.02,76601.17,0.0,0.99557,0.0,0.63538]
[1779653848212,63.02,76601.08,0.0,0.99557,0.0,0.63543]
[1779653849330,63.02,76601.08,0.0,0.99557,0.0,0.63543]
[1779653853950,63.02,76602.46,0.0,0.99558,0.0,0.63355]
[1779653853974,63.02,76602.46,0.0,0.99558,0.0,0.63355]
[1779653854494,63.02,76602.46,0.0,0.99558,0.0,0.63355]
[1779653854518,63.02,76602.19,0.0,0.99558,0.0,0.63369]
[1779653854726,63.02,76602.19,0.0,0.99558,0.0,0.63369]
[1779653863322,63.02,76601.72,0.0,0.99558,0.0,0.63394]
[1779653866344,63.02,76593.45,0.0,0.99554,0.0,0.63834]
[1779653867351,63.02,76588.21,0.0,0.99552,0.0,0.64114]
[1779653869378,63.02,76587.75,0.0,0.99552,0.0,0.64139]
[1779653869473,63.02,76587.75,0.0,0.99552,0.0,0.64139]
[1779653869572,63.02,76583.64,0.0,0.9955,0.0,0.64359]
[1779653870790,63.02,76582.11,0.0,0.99549,0.0,0.64441]
[1779653870972,63.02,76582.11,0.0,0.99549,0.0,0.64441]
[1779653877421,63.02,76579.86,0.0,0.99548,0.0,0.64563]
[1779653882540,63.02,76579.86,0.0,0.99548,0.0,0.64563]
[1779653882591,63.02,76580.0,0.0,0.99548,0.0,0.64555]
[1779653882723,63.02,76580.0,0.0,0.99548,0.0,0.64555]
[1779653883190,63.02,76580.0,0.0,0.99548,0.0,0.64555]
[1779653883228,63.02,76580.0,0.0,0.99548,0.0,0.64555]
[1779653883463,63.02,76580.78,0.0,0.99549,0.0,0.64513]
[1779653890512,63.02,76581.03,0.0,0.99549,0.0,0.645]
[1779653891055,63.02,76581.03,0.0,0.99549,0.0,0.645]
[1779653891220,63.02,76581.03,0.0,0.99549,0.0,0.645]
[1779653895547,63.02,76576.4,0.0,0.99547,0.0,0.64749]
[1779653896663,63.02,76576.4,0.0,0.99547,0.0,0.64749]
[1779653896723,63.02,76575.75,0.0,0.99547,0.0,0.64784]
[1779653897581,63.02,76575.75,0.0,0.99547,0.0,0.64784]
[1779653897560,63.02,76574.28,0.0,0.99546,0.0,0.64864]
[1779653897723,63.02,76574.28,0.0,0.99546,0.0,0.64864]
[1779653898568,63.02,76571.32,0.0,0.99545,0.0,0.65024]
[1779653902596,63.02,76574.58,0.0,0.99546,0.0,0.64847]
[1779653904020,63.02,76574.66,0.0,0.99546,0.0,0.64843]
[1779653904220,63.02,76574.66,0.0,0.99546,0.0,0.64843]
[1779653904610,63.02,76574.06,0.0,0.99546,0.0,0.64876]
[1779653904965,63.02,76574.06,0.0,0.99546,0.0,0.64876]
[1779653905226,63.02,76574.06,0.0,0.99546,0.0,0.64876]
[1779653910653,63.02,76572.82,0.0,0.99545,0.0,0.64943]
[1779653916695,63.02,76574.12,0.0,0.99547,0.0,0.64756]
[1779653919234,63.02,76575.17,0.0,0.99547,0.0,0.64699]
[1779653919476,63.02,76575.17,0.0,0.99547,0.0,0.64699]
[1779653919566,63.02,76575.23,0.0,0.99547,0.0,0.64696]
[1779653920149,63.02,76575.23,0.0,0.99547,0.0,0.64696]
[1779653920226,63.02,76575.23,0.0,0.99547,0.0,0.64696]
[1779653925249,63.02,76573.92,0.0,0.99547,0.0,0.64767]
[1779653925470,63.02,76573.92,0.0,0.99547,0.0,0.64767]
[1779653925501,63.02,76569.82,0.0,0.99545,0.0,0.64988]
[1779653925975,63.02,76569.82,0.0,0.99545,0.0,0.64988]
[1779653926226,63.02,76569.82,0.0,0.99545,0.0,0.64988]
[1779653926301,63.02,76567.75,0.0,0.99544,0.0,0.65101]
[1779653927772,63.02,76565.67,0.0,0.99543,0.0,0.65214]
[1779653931584,63.02,76565.28,0.0,0.99543,0.0,0.65235]
[1779653937842,63.02,76565.68,0.0,0.99543,0.0,0.65213]
[1779653942877,63.02,76565.75,0.0,0.99543,0.0,0.65209]
[1779653943884,63.02,76570.41,0.0,0.99545,0.0,0.64956]
[1779653944891,63.02,76574.33,0.0,0.99547,0.0,0.64744]
[1779653945805,63.02,76574.33,0.0,0.99547,0.0,0.64744]
[1779653945975,63.02,76574.33,0.0,0.99547,0.0,0.64744]
[1779653946696,63.02,76574.33,0.0,0.99547,0.0,0.64744]
[1779653946728,63.02,76574.33,0.0,0.99547,0.0,0.64744]
[1779653946718,63.02,76574.65,0.0,0.99547,0.0,0.64727]
[1779653951940,63.02,76573.69,0.0,0.99546,0.0,0.64779]
[1779653954041,63.02,76574.09,0.0,0.99547,0.0,0.64757]
[1779653954223,63.02,76574.09,0.0,0.99547,0.0,0.64757]
[1779653954321,63.02,76573.82,0.0,0.99547,0.0,0.64772]
[1779653954863,63.02,76573.82,0.0,0.99547,0.0,0.64772]
[1779653954976,63.02,76573.82,0.0,0.99547,0.0,0.64772]
[1779653963019,63.02,76573.86,0.0,0.99547,0.0,0.6477]
[1779653965488,63.02,76574.43,0.0,0.99547,0.0,0.64739]
[1779653965721,63.02,76574.43,0.0,0.99547,0.0,0.64739]
[1779653965532,63.02,76574.37,0.0,0.99547,0.0,0.64742]
[1779653966350,63.02,76574.37,0.0,0.99547,0.0,0.64742]
[1779653966473,63.02,76574.37,0.0,0.99547,0.0,0.64742]
[1779653966567,63.02,76574.37,0.0,0.99547,0.0,0.64742]
[1779653973091,63.02,76575.34,0.0,0.99548,0.0,0.64574]
[1779653974098,63.02,76577.16,0.0,0.99549,0.0,0.64475]
[1779653975148,63.02,76577.16,0.0,0.99549,0.0,0.64475]
[1779653975225,63.02,76577.16,0.0,0.99549,0.0,0.64475]
[1779653975247,63.02,76579.36,0.0,0.9955,0.0,0.64357]
[1779653975936,63.02,76579.36,0.0,0.9955,0.0,0.64357]
[1779653975986,63.02,76579.36,0.0,0.9955,0.0,0.64357]
[1779653981147,63.02,76584.3,0.0,0.99552,0.0,0.64092]
[1779653982688,63.02,76584.3,0.0,0.99552,0.0,0.64092]
[1779653982722,63.02,76584.3,0.0,0.99552,0.0,0.64092]
[1779653982734,63.02,76587.85,0.0,0.99553,0.0,0.63902]
[1779653983161,63.02,76589.41,0.0,0.99554,0.0,0.63819]
[1779653984430,63.02,76589.41,0.0,0.99554,0.0,0.63819]
[1779653984474,63.02,76589.41,0.0,0.99554,0.0,0.63819]
[1779653988754,63.02,76590.99,0.0,0.99555,0.0,0.63735]
[1779653988758,63.02,76590.98,0.0,0.99555,0.0,0.63735]
[1779653988972,63.02,76590.98,0.0,0.99555,0.0,0.63735]
[1779653989203,63.02,76590.9,0.0,0.99555,0.0,0.6374]
[1779653991388,63.02,76590.95,0.0,0.99555,0.0,0.63737]
[1779653991475,63.02,76590.95,0.0,0.99555,0.0,0.63737]
[1779653997259,63.02,76590.75,0.0,0.99555,0.0,0.63748]
[1779654000194,63.02,76591.09,0.0,0.99555,0.0,0.63729]
[1779654000222,63.02,76591.09,0.0,0.99555,0.0,0.63729]
[1779654000280,63.02,76588.33,0.0,0.99554,0.0,0.63877]
[1779654001505,63.02,76588.33,0.0,0.99554,0.0,0.63877]
[1779654001723,63.02,76588.33,0.0,0.99554,0.0,0.63877]
[1779654002294,63.02,76585.61,0.0,0.99552,0.0,0.64022]
[1779654007215,63.02,76584.63,0.0,0.99552,0.0,0.64074]
[1779654007226,63.02,76584.63,0.0,0.99552,0.0,0.64074]
[1779654007329,63.02,76576.47,0.0,0.99548,0.0,0.64513]
[1779654008336,63.02,76572.27,0.0,0.99547,0.0,0.64739]
[1779654009273,63.02,76572.27,0.0,0.99547,0.0,0.64739]
[1779654009474,63.02,76572.27,0.0,0.99547,0.0,0.64739]
[1779654010350,63.02,76568.26,0.0,0.99545,0.0,0.64956]
[1779654014626,63.02,76568.04,0.0,0.99545,0.0,0.64968]
[1779654014720,63.02,76568.04,0.0,0.99545,0.0,0.64968]
[1779654014689,63.02,76567.68,0.0,0.99545,0.0,0.64988]
[1779654015386,63.02,76565.5,0.0,0.99544,0.0,0.65106]
[1779654016393,63.02,76563.95,0.0,0.99543,0.0,0.6519]
[1779654017400,63.02,76562.07,0.0,0.99542,0.0,0.65292]
[1779654018744,63.02,76562.07,0.0,0.99542,0.0,0.65292]
[1779654018973,63.02,76561.07,0.0,0.99542,0.0,0.65347]
[1779654024449,63.02,76559.86,0.0,0.99541,0.0,0.65413]
[1779654026501,63.02,76559.82,0.0,0.99541,0.0,0.65415]
[1779654026720,63.02,76559.82,0.0,0.99541,0.0,0.65415]
[1779654026699,63.02,76559.24,0.0,0.99541,0.0,0.65446]
[1779654026821,63.02,76559.24,0.0,0.99541,0.0,0.65446]
[1779654028481,63.02,76559.24,0.0,0.99541,0.0,0.65446]
[1779654028724,63.02,76559.24,0.0,0.99541,0.0,0.65446]
[1779654029776,63.02,76558.5,0.0,0.99541,0.0,0.65487]
[1779654033512,63.02,76556.92,0.0,0.99541,0.0,0.65455]
[1779654035750,63.02,76556.06,0.0,0.9954,0.0,0.65502]
[1779654037315,63.02,76555.25,0.0,0.9954,0.0,0.65547]
[1779654037473,63.02,76555.25,0.0,0.9954,0.0,0.65547]
[1779654037557,63.02,76555.25,0.0,0.9954,0.0,0.65547]
[1779654042584,63.02,76544.19,0.0,0.99535,0.0,0.66153]
[1779654043589,63.02,76539.9,0.0,0.99533,0.0,0.66389]
[1779654046451,63.02,76539.78,0.0,0.99533,0.0,0.66396]
[1779654046474,63.02,76539.78,0.0,0.99533,0.0,0.66396]
[1779654049470,63.02,76539.67,0.0,0.99533,0.0,0.66402]
[1779654049631,63.02,76540.01,0.0,0.99533,0.0,0.66383]
[1779654055673,63.02,76539.49,0.0,0.99533,0.0,0.66412]
[1779654057687,63.02,76544.26,0.0,0.99535,0.0,0.66149]
[1779654059701,63.02,76548.27,0.0,0.99537,0.0,0.65929]
[1779654061313,63.02,76549.74,0.0,0.99538,0.0,0.65848]
[1779654061480,63.02,76549.74,0.0,0.99538,0.0,0.65848]
[1779654062723,63.02,76558.08,0.0,0.99541,0.0,0.65392]
[1779654063729,63.02,76562.57,0.0,0.99543,0.0,0.65148]
[1779654065527,63.02,76563.43,0.0,0.99544,0.0,0.65101]
[1779654065724,63.02,76563.43,0.0,0.99544,0.0,0.65101]
[1779654065761,63.02,76563.48,0.0,0.99544,0.0,0.65098]
[1779654069772,63.02,76566.36,0.0,0.99545,0.0,0.64942]
[1779654072265,63.02,76565.9,0.0,0.99545,0.0,0.64967]
[1779654072471,63.02,76565.9,0.0,0.99545,0.0,0.64967]
[1779654079842,63.05,76565.85,0.0,0.99543,0.0,0.65135]
[1779654084421,63.05,76566.69,0.0,0.99544,0.0,0.6509]
[1779654084469,63.05,76566.69,0.0,0.99544,0.0,0.6509]
[1779654087246,63.05,76566.79,0.0,0.99544,0.0,0.65084]
[1779654087470,63.05,76566.79,0.0,0.99544,0.0,0.65084]
[1779654087545,63.05,76570.39,0.0,0.99545,0.0,0.64889]
[1779654089332,63.05,76570.7,0.0,0.99545,0.0,0.64873]
[1779654089474,63.05,76570.7,0.0,0.99545,0.0,0.64873]
[1779654089572,63.05,76570.29,0.0,0.99545,0.0,0.64895]
[1779654092744,63.1,76570.5,0.0,0.99542,0.0,0.65294]
[1779654092973,63.22,76571.19,0.0,0.99537,0.0,0.65963]
[1779654098978,63.28,76573.23,0.0,0.99534,0.0,0.66264]
[1779654100028,63.28,76573.23,0.0,0.99534,0.0,0.66264]
[1779654100229,63.28,76573.23,0.0,0.99534,0.0,0.66264]
[1779654100984,63.28,76573.23,0.0,0.99534,0.0,0.66264]
[1779654101224,63.28,76573.23,0.0,0.99534,0.0,0.66264]
[1779654102000,63.28,76573.2,0.0,0.99534,0.0,0.66266]
[1779654105203,63.28,76573.48,0.0,0.99535,0.0,0.66251]
[1779654105222,63.28,76573.48,0.0,0.99535,0.0,0.66251]
[1779654105253,63.28,76577.22,0.0,0.99536,0.0,0.66046]
[1779654111067,63.28,76578.64,0.0,0.99537,0.0,0.65968]
[1779654115316,63.28,76578.67,0.0,0.99537,0.0,0.65966]
[1779654120131,63.28,76575.73,0.0,0.99536,0.0,0.66127]
[1779654121687,63.28,76575.73,0.0,0.99536,0.0,0.66127]
[1779654121723,63.28,76575.73,0.0,0.99536,0.0,0.66127]
[1779654122965,63.28,76575.95,0.0,0.99536,0.0,0.66115]
[1779654122986,63.28,76575.95,0.0,0.99536,0.0,0.66115]
[1779654123152,63.28,76575.91,0.0,0.99536,0.0,0.66117]
[1779654128186,63.28,76577.92,0.0,0.99536,0.0,0.66007]
[1779654133221,63.28,76583.88,0.0,0.99539,0.0,0.65682]
[1779654134059,63.28,76583.88,0.0,0.99539,0.0,0.65682]
[1779654134223,63.28,76583.88,0.0,0.99539,0.0,0.65682]
[1779654139268,63.28,76585.36,0.0,0.9954,0.0,0.65601]
[1779654141282,63.28,76589.27,0.0,0.99541,0.0,0.65389]
[1779654142289,63.28,76592.56,0.0,0.99543,0.0,0.65211]
[1779654142938,63.28,76592.56,0.0,0.99543,0.0,0.65211]
[1779654142970,63.28,76592.56,0.0,0.99543,0.0,0.65211]
[1779654146698,63.28,76592.43,0.0,0.99543,0.0,0.65218]
[1779654146720,63.28,76592.43,0.0,0.99543,0.0,0.65218]
[1779654146766,63.28,76595.43,0.0,0.99544,0.0,0.65055]
[1779654147217,63.28,76595.43,0.0,0.99544,0.0,0.65055]
[1779654147473,63.28,76595.43,0.0,0.99544,0.0,0.65055]
[1779654153366,63.28,76597.51,0.0,0.99546,0.0,0.64826]
[1779654158827,63.28,76597.37,0.0,0.99546,0.0,0.64834]
[1779654158969,63.28,76597.37,0.0,0.99546,0.0,0.64834]
[1779654164443,63.28,76600.05,0.0,0.99547,0.0,0.6469]
[1779654165514,63.28,76600.05,0.0,0.99547,0.0,0.6469]
[1779654165722,63.28,76600.05,0.0,0.99547,0.0,0.6469]
[1779654167366,63.28,76600.14,0.0,0.99547,0.0,0.64685]
[1779654167474,63.28,76600.14,0.0,0.99547,0.0,0.64685]
[1779654167526,63.28,76600.17,0.0,0.99547,0.0,0.64683]
[1779654171857,63.28,76599.12,0.0,0.99546,0.0,0.6474]
[1779654171969,63.28,76601.2,0.0,0.99547,0.0,0.64628]
[1779654173998,63.28,76603.39,0.0,0.99548,0.0,0.6451]
[1779654174224,63.28,76603.39,0.0,0.99548,0.0,0.6451]
[1779654174513,63.28,76602.73,0.0,0.99548,0.0,0.64546]
[1779654180555,63.28,76603.63,0.0,0.99548,0.0,0.64497]
[1779654185590,63.28,76603.42,0.0,0.99548,0.0,0.64509]
[1779654187983,63.28,76602.93,0.0,0.99548,0.0,0.64535]
[1779654188219,63.28,76602.93,0.0,0.99548,0.0,0.64535]
[1779654193645,63.28,76603.2,0.0,0.99548,0.0,0.6452]
[1779654198680,63.28,76603.61,0.0,0.99548,0.0,0.64498]
[1779654200695,63.28,76611.86,0.0,0.99552,0.0,0.64057]
[1779654202709,63.28,76613.37,0.0,0.99553,0.0,0.63977]
[1779654205471,63.28,76614.16,0.0,0.99553,0.0,0.63935]
[1779654210260,63.28,76613.2,0.0,0.99552,0.0,0.63986]
[1779654210474,63.28,76613.2,0.0,0.99552,0.0,0.63986]
[1779654210520,63.28,76613.2,0.0,0.99552,0.0,0.63986]
[1779654219828,63.28,76613.43,0.0,0.99553,0.0,0.63858]
[1779654220487,63.28,76613.43,0.0,0.99553,0.0,0.63858]
[1779654221472,63.28,76613.43,0.0,0.99553,0.0,0.63858]
[1779654224863,63.28,76616.45,0.0,0.99555,0.0,0.63698]
[1779654225431,63.28,76616.45,0.0,0.99555,0.0,0.63698]
[1779654225473,63.28,76616.45,0.0,0.99555,0.0,0.63698]
[1779654225870,63.28,76616.13,0.0,0.99555,0.0,0.63714]
[1779654230905,63.28,76614.67,0.0,0.99554,0.0,0.63792]
[1779654235940,63.28,76614.11,0.0,0.99554,0.0,0.63822]
[1779654237474,63.28,76613.83,0.0,0.99554,0.0,0.63837]
[1779654241984,63.28,76607.27,0.0,0.99551,0.0,0.64186]
[1779654242991,63.28,76600.74,0.0,0.99548,0.0,0.64536]
[1779654245217,63.28,76600.54,0.0,0.99548,0.0,0.64547]
[1779654245475,63.28,76600.54,0.0,0.99548,0.0,0.64547]
[1779654246012,63.28,76600.51,0.0,0.99548,0.0,0.64548]
[1779654246735,63.28,76600.51,0.0,0.99548,0.0,0.64548]
[1779654246971,63.28,76600.51,0.0,0.99548,0.0,0.64548]
[1779654252054,63.28,76602.53,0.0,0.99549,0.0,0.6444]
[1779654257089,63.28,76602.84,0.0,0.99549,0.0,0.64423]
[1779654262123,63.28,76603.49,0.0,0.99549,0.0,0.64389]
[1779654267159,63.28,76603.49,0.0,0.99549,0.0,0.64389]
[1779654269356,63.28,76603.49,0.0,0.99549,0.0,0.64389]
[1779654269474,63.28,76603.49,0.0,0.99549,0.0,0.64389]
[1779654269575,63.28,76603.49,0.0,0.99549,0.0,0.64389]
[1779654271327,63.28,76603.49,0.0,0.99549,0.0,0.64389]
[1779654271473,63.28,76603.49,0.0,0.99549,0.0,0.64389]
[1779654272194,63.28,76594.55,0.0,0.99546,0.0,0.64752]
[1779654274209,63.28,76593.07,0.0,0.99545,0.0,0.64832]
[1779654275729,63.28,76593.07,0.0,0.99545,0.0,0.64832]
[1779654275977,63.28,76593.07,0.0,0.99545,0.0,0.64832]
[1779654276074,63.28,76593.07,0.0,0.99545,0.0,0.64832]
[1779654276885,63.28,76593.07,0.0,0.99545,0.0,0.64832]
[1779654276972,63.28,76593.07,0.0,0.99545,0.0,0.64832]
[1779654282265,63.28,76594.17,0.0,0.99546,0.0,0.64773]
[1779654283643,63.28,76594.17,0.0,0.99546,0.0,0.64773]
[1779654283725,63.28,76594.17,0.0,0.99546,0.0,0.64773]
[1779654283823,63.28,76594.54,0.0,0.99546,0.0,0.64753]
[1779654285169,63.28,76594.54,0.0,0.99546,0.0,0.64753]
[1779654285220,63.28,76594.48,0.0,0.99546,0.0,0.64756]
[1779654286293,63.28,76591.88,0.0,0.99545,0.0,0.64896]
[1779654291027,63.28,76589.81,0.0,0.99544,0.0,0.65008]
[1779654291056,63.28,76588.78,0.0,0.99544,0.0,0.65063]
[1779654291225,63.28,76588.78,0.0,0.99544,0.0,0.65063]
[1779654293062,63.28,76588.61,0.0,0.99544,0.0,0.65073]
[1779654293224,63.28,76588.61,0.0,0.99544,0.0,0.65073]
[1779654296369,63.28,76582.71,0.0,0.99541,0.0,0.65392]
[1779654298382,63.28,76580.32,0.0,0.9954,0.0,0.65522]
[1779654299560,63.28,76580.32,0.0,0.9954,0.0,0.65522]
[1779654299725,63.28,76580.32,0.0,0.9954,0.0,0.65522]
[1779654299825,63.28,76580.34,0.0,0.9954,0.0,0.65521]
[1779654301397,63.28,76580.34,0.0,0.9954,0.0,0.65521]
[1779654301493,63.28,76580.34,0.0,0.9954,0.0,0.65521]
[1779654307457,63.28,76580.54,0.0,0.9954,0.0,0.6551]
[1779654313513,63.28,76580.72,0.0,0.9954,0.0,0.655]
[1779654313725,63.28,76580.72,0.0,0.9954,0.0,0.655]
[1779654313825,63.28,76581.68,0.0,0.99541,0.0,0.65448]
[1779654315514,63.28,76584.04,0.0,0.99542,0.0,0.6532]
[1779654316611,63.28,76584.04,0.0,0.99542,0.0,0.6532]
[1779654316724,63.28,76584.04,0.0,0.99542,0.0,0.6532]
[1779654322563,63.28,76587.04,0.0,0.99543,0.0,0.65158]
[1779654327598,63.28,76578.55,0.0,0.99539,0.0,0.65619]
[1779654328605,63.28,76561.44,0.0,0.99532,0.0,0.66562]
[1779654329612,63.28,76557.77,0.0,0.9953,0.0,0.66764]
[1779654333023,63.28,76557.73,0.0,0.99531,0.0,0.66647]
[1779654333086,63.28,76558.19,0.0,0.99531,0.0,0.66622]
[1779654333225,63.28,76558.19,0.0,0.99531,0.0,0.66622]
[1779654335654,63.28,76563.33,0.0,0.99533,0.0,0.66339]
[1779654339929,63.28,76562.4,0.0,0.99533,0.0,0.6639]
[1779654339976,63.28,76562.4,0.0,0.99533,0.0,0.6639]
[1779654344717,63.28,76568.58,0.0,0.99536,0.0,0.6605]
[1779654345724,63.28,76571.25,0.0,0.99537,0.0,0.65904]
[1779654346815,63.28,76571.25,0.0,0.99537,0.0,0.65904]
[1779654346974,63.28,76571.25,0.0,0.99537,0.0,0.65904]
[1779654347030,63.28,76571.2,0.0,0.99537,0.0,0.65907]
[1779654348712,63.28,76571.26,0.0,0.99537,0.0,0.65904]
[1779654348722,63.28,76571.26,0.0,0.99537,0.0,0.65904]
[1779654349752,63.28,76564.0,0.0,0.99534,0.0,0.66302]
[1779654352776,63.28,76560.65,0.0,0.99532,0.0,0.66486]
[1779654353783,63.28,76554.41,0.0,0.99529,0.0,0.66831]
[1779654354499,63.28,76554.41,0.0,0.99529,0.0,0.66831]
[1779654354727,63.28,76554.41,0.0,0.99529,0.0,0.66831]
[1779654354790,63.28,76552.78,0.0,0.99529,0.0,0.66921]
[1779654356701,63.28,76552.55,0.0,0.99529,0.0,0.66934]
[1779654356724,63.28,76552.55,0.0,0.99529,0.0,0.66934]
[1779654359825,63.28,76548.87,0.0,0.99527,0.0,0.67138]
[1779654363542,63.28,76550.64,0.0,0.99528,0.0,0.6704]
[1779654363726,63.28,76550.64,0.0,0.99528,0.0,0.6704]
[1779654363853,63.28,76551.26,0.0,0.99528,0.0,0.67005]
[1779654365711,63.28,76551.45,0.0,0.99528,0.0,0.66995]
[1779654365722,63.28,76551.45,0.0,0.99528,0.0,0.66995]
[1779654369895,63.28,76549.16,0.0,0.99527,0.0,0.67122]
[1779654374214,63.28,76549.36,0.0,0.99527,0.0,0.67111]
[1779654374220,63.28,76549.36,0.0,0.99527,0.0,0.67111]
[1779654374246,63.28,76552.18,0.0,0.99528,0.0,0.66954]
[1779654375678,63.28,76554.14,0.0,0.99529,0.0,0.66846]
[1779654375723,63.28,76554.14,0.0,0.99529,0.0,0.66846]
[1779654380972,63.28,76552.4,0.0,0.99528,0.0,0.66942]
[1779654384109,63.28,76552.79,0.0,0.99529,0.0,0.6692]
[1779654384222,63.28,76552.79,0.0,0.99529,0.0,0.6692]
[1779654385861,63.28,76552.73,0.0,0.99529,0.0,0.66924]
[1779654385892,63.28,76552.73,0.0,0.99529,0.0,0.66924]
[1779654386007,63.28,76548.6,0.0,0.99527,0.0,0.67153]
[1779654387014,63.28,76543.21,0.0,0.99524,0.0,0.67453]
[1779654389077,63.28,76543.45,0.0,0.99524,0.0,0.6744]
[1779654389221,63.28,76543.45,0.0,0.99524,0.0,0.6744]
[1779654395071,63.28,76544.29,0.0,0.99526,0.0,0.67273]
[1779654399739,63.28,76544.22,0.0,0.99526,0.0,0.67276]
[1779654400106,63.28,76527.6,0.0,0.99518,0.0,0.6821]
[1779654401113,63.28,76526.48,0.0,0.99518,0.0,0.68274]
[1779654402120,63.28,76532.58,0.0,0.9952,0.0,0.67932]
[1779654403324,63.28,76532.77,0.0,0.9952,0.0,0.67923]
[1779654404134,63.28,76532.04,0.0,0.9952,0.0,0.67964]
[1779654409170,63.28,76532.69,0.0,0.9952,0.0,0.67927]
[1779654410179,63.28,76536.04,0.0,0.99522,0.0,0.67739]
[1779654414513,63.28,76538.03,0.0,0.99523,0.0,0.67628]
[1779654414722,63.28,76538.03,0.0,0.99523,0.0,0.67628]
[1779654415214,63.28,76541.83,0.0,0.99525,0.0,0.67416]
[1779654419663,63.28,76541.38,0.0,0.99524,0.0,0.67441]
[1779654419721,63.28,76541.38,0.0,0.99524,0.0,0.67441]
[1779654420249,63.28,76541.75,0.0,0.99524,0.0,0.6742]
[1779654421256,63.28,76545.04,0.0,0.99526,0.0,0.67237]
[1779654422263,63.28,76547.82,0.0,0.99527,0.0,0.67082]
[1779654423760,63.28,76548.19,0.0,0.99527,0.0,0.67062]
[1779654423973,63.28,76548.19,0.0,0.99527,0.0,0.67062]
[1779654430322,63.28,76548.82,0.0,0.99528,0.0,0.67027]
[1779654435358,63.28,76548.75,0.0,0.99528,0.0,0.67031]
[1779654440391,63.28,76548.56,0.0,0.99528,0.0,0.67041]
[1779654442046,63.28,76548.56,0.0,0.99528,0.0,0.67041]
[1779654442222,63.28,76548.56,0.0,0.99528,0.0,0.67041]
[1779654442257,63.28,76548.6,0.0,0.99528,0.0,0.67039]
[1779654442956,63.28,76548.6,0.0,0.99528,0.0,0.67039]
[1779654442972,63.28,76548.6,0.0,0.99528,0.0,0.67039]
[1779654449454,63.28,76549.02,0.0,0.99528,0.0,0.67016]
[1779654456504,63.28,76550.5,0.0,0.99529,0.0,0.66814]
[1779654459246,63.28,76552.09,0.0,0.9953,0.0,0.66726]
[1779654459348,63.28,76552.53,0.0,0.9953,0.0,0.66702]
[1779654459474,63.28,76552.53,0.0,0.9953,0.0,0.66702]
[1779654459525,63.28,76552.36,0.0,0.9953,0.0,0.66711]
[1779654460663,63.28,76552.36,0.0,0.9953,0.0,0.66711]
[1779654460721,63.28,76552.36,0.0,0.9953,0.0,0.66711]
[1779654467581,63.28,76552.81,0.0,0.9953,0.0,0.66686]
[1779654472619,63.28,76552.85,0.0,0.9953,0.0,0.66684]
[1779654478661,63.28,76551.24,0.0,0.9953,0.0,0.66773]
[1779654480261,63.28,76551.24,0.0,0.9953,0.0,0.66773]
[1779654480338,63.28,76552.04,0.0,0.9953,0.0,0.66729]
[1779654480474,63.28,76552.04,0.0,0.9953,0.0,0.66729]
[1779654480675,63.28,76552.71,0.0,0.9953,0.0,0.66692]
[1779654481772,63.28,76552.71,0.0,0.9953,0.0,0.66692]
[1779654481972,63.28,76552.71,0.0,0.9953,0.0,0.66692]
[1779654483695,63.28,76555.28,0.0,0.99531,0.0,0.6655]
[1779654487824,63.28,76555.98,0.0,0.99532,0.0,0.66511]
[1779654487984,63.28,76555.98,0.0,0.99532,0.0,0.66511]
[1779654488039,63.28,76559.96,0.0,0.99533,0.0,0.66292]
[1779654489565,63.28,76561.01,0.0,0.99534,0.0,0.66234]
[1779654489721,63.28,76561.01,0.0,0.99534,0.0,0.66234]
[1779654493774,63.28,76563.35,0.0,0.99535,0.0,0.66106]
[1779654495788,63.28,76565.57,0.0,0.99536,0.0,0.65984]
[1779654496545,63.28,76565.57,0.0,0.99536,0.0,0.65984]
[1779654496721,63.28,76565.57,0.0,0.99536,0.0,0.65984]
[1779654496798,63.28,76565.71,0.0,0.99536,0.0,0.65977]
[1779654498302,63.28,76565.71,0.0,0.99536,0.0,0.65977]
[1779654498473,63.28,76565.71,0.0,0.99536,0.0,0.65977]
[1779654503844,63.28,76569.18,0.0,0.99537,0.0,0.65787]
[1779654504851,63.28,76571.27,0.0,0.99538,0.0,0.65673]
[1779654506611,63.28,76572.25,0.0,0.99539,0.0,0.65619]
[1779654506721,63.28,76572.25,0.0,0.99539,0.0,0.65619]
[1779654506865,63.28,76576.0,0.0,0.9954,0.0,0.65415]
[1779654509355,63.28,76575.92,0.0,0.9954,0.0,0.6542]
[1779654509471,63.28,76575.56,0.0,0.9954,0.0,0.65439]
[1779654514921,63.28,76577.06,0.0,0.99542,0.0,0.6524]
[1779654515928,63.28,76572.48,0.0,0.9954,0.0,0.65489]
[1779654517076,63.28,76572.48,0.0,0.9954,0.0,0.65489]
[1779654517222,63.28,76572.48,0.0,0.9954,0.0,0.65489]
[1779654517226,63.28,76572.03,0.0,0.99539,0.0,0.65513]
[1779654518508,63.28,76572.03,0.0,0.99539,0.0,0.65513]
[1779654518723,63.28,76572.03,0.0,0.99539,0.0,0.65513]
[1779654522978,63.28,76570.01,0.0,0.99539,0.0,0.65623]
[1779654528014,63.28,76570.93,0.0,0.99539,0.0,0.65573]
[1779654533049,63.28,76571.22,0.0,0.99539,0.0,0.65557]
[1779654534057,63.28,76576.51,0.0,0.99541,0.0,0.6527]
[1779654534574,63.28,76576.51,0.0,0.99541,0.0,0.6527]
[1779654534720,63.28,76576.51,0.0,0.99541,0.0,0.6527]
[1779654535187,63.28,76579.42,0.0,0.99543,0.0,0.65112]
[1779654537622,63.28,76579.87,0.0,0.99543,0.0,0.65088]
[1779654537721,63.28,76579.87,0.0,0.99543,0.0,0.65088]
[1779654539826,63.28,76580.52,0.0,0.99543,0.0,0.65052]
[1779654539970,63.28,76580.52,0.0,0.99543,0.0,0.65052]
[1779654540098,63.28,76580.66,0.0,0.99543,0.0,0.65045]
[1779654544126,63.28,76578.76,0.0,0.99542,0.0,0.65148]
[1779654549161,63.28,76579.04,0.0,0.99543,0.0,0.65133]
[1779654552182,63.28,76581.88,0.0,0.99544,0.0,0.64979]
[1779654553189,63.28,76585.55,0.0,0.99545,0.0,0.64781]
[1779654553821,63.28,76585.55,0.0,0.99545,0.0,0.64781]
[1779654553973,63.28,76585.55,0.0,0.99545,0.0,0.64781]
[1779654554196,63.28,76586.61,0.0,0.99546,0.0,0.64724]
[1779654556363,63.28,76587.7,0.0,0.99546,0.0,0.64665]
[1779654556473,63.28,76587.76,0.0,0.99546,0.0,0.64662]
[1779654562252,63.28,76586.88,0.0,0.99546,0.0,0.64709]
[1779654564584,63.28,76587.19,0.0,0.99546,0.0,0.64692]
[1779654564721,63.28,76587.19,0.0,0.99546,0.0,0.64692]
[1779654565273,63.28,76587.05,0.0,0.99546,0.0,0.647]
[1779654566914,63.28,76587.43,0.0,0.99546,0.0,0.6468]
[1779654566971,63.28,76587.43,0.0,0.99546,0.0,0.6468]
[1779654569156,63.28,76587.86,0.0,0.99546,0.0,0.64656]
[1779654569223,63.28,76587.86,0.0,0.99546,0.0,0.64656]
[1779654569392,63.28,76587.86,0.0,0.99546,0.0,0.64656]
[1779654580378,63.28,76588.03,0.0,0.99547,0.0,0.6453]
[1779654585309,63.28,76587.85,0.0,0.99547,0.0,0.6454]
[1779654585478,63.28,76587.85,0.0,0.99547,0.0,0.6454]
[1779654585490,63.28,76588.02,0.0,0.99547,0.0,0.64531]
[1779654587571,63.28,76587.99,0.0,0.99547,0.0,0.64533]
[1779654587721,63.28,76587.99,0.0,0.99547,0.0,0.64533]
[1779654590347,63.28,76588.03,0.0,0.99547,0.0,0.6453]
[1779654596490,63.28,76588.36,0.0,0.99547,0.0,0.64513]
[1779654597497,63.28,76589.47,0.0,0.99548,0.0,0.64453]
[1779654599511,63.28,76592.19,0.0,0.99549,0.0,0.64307]
[1779654600912,63.28,76592.19,0.0,0.99549,0.0,0.64307]
[1779654601014,63.28,76595.67,0.0,0.9955,0.0,0.64121]
[1779654602812,63.28,76597.85,0.0,0.99551,0.0,0.64005]
[1779654602971,63.28,76597.85,0.0,0.99551,0.0,0.64005]
[1779654608576,63.28,76600.71,0.0,0.99553,0.0,0.63852]
[1779654609583,63.28,76592.64,0.0,0.99549,0.0,0.64283]
[1779654610590,63.28,76587.37,0.0,0.99547,0.0,0.64566]
[1779654613517,63.28,76583.85,0.0,0.99545,0.0,0.64755]
[1779654613794,63.28,76583.85,0.0,0.99545,0.0,0.64755]
[1779654613971,63.28,76583.85,0.0,0.99545,0.0,0.64755]
[1779654614002,63.28,76580.53,0.0,0.99544,0.0,0.64935]
[1779654616580,63.28,76578.18,0.0,0.99543,0.0,0.65062]
[1779654616721,63.28,76578.18,0.0,0.99543,0.0,0.65062]
[1779654616803,63.28,76578.22,0.0,0.99543,0.0,0.6506]
[1779654620661,63.28,76583.06,0.0,0.99545,0.0,0.64798]
[1779654623926,63.28,76583.55,0.0,0.99545,0.0,0.64772]
[1779654623973,63.28,76583.55,0.0,0.99545,0.0,0.64772]
[1779654628716,63.28,76587.97,0.0,0.99547,0.0,0.64534]
[1779654631845,63.28,76588.63,0.0,0.99547,0.0,0.64498]
[1779654631972,63.28,76588.63,0.0,0.99547,0.0,0.64498]
[1779654633706,63.28,76589.14,0.0,0.99548,0.0,0.64354]
[1779654633724,63.28,76589.14,0.0,0.99548,0.0,0.64354]
[1779654633776,63.28,76589.33,0.0,0.99549,0.0,0.64344]
[1779654639421,63.28,76591.29,0.0,0.99549,0.0,0.64239]
[1779654639476,63.28,76591.29,0.0,0.99549,0.0,0.64239]
[1779654643846,63.28,76585.65,0.0,0.99547,0.0,0.64542]
[1779654644594,63.28,76585.65,0.0,0.99547,0.0,0.64542]
[1779654644725,63.28,76585.65,0.0,0.99547,0.0,0.64542]
[1779654644853,63.28,76581.96,0.0,0.99545,0.0,0.6474]
[1779654646867,63.28,76583.99,0.0,0.99546,0.0,0.64631]
[1779654647883,63.28,76583.99,0.0,0.99546,0.0,0.64631]
[1779654647986,63.28,76583.99,0.0,0.99546,0.0,0.64631]
[1779654648083,63.28,76590.65,0.0,0.99549,0.0,0.64273]
[1779654650335,63.28,76592.0,0.0,0.9955,0.0,0.64201]
[1779654650471,63.28,76592.0,0.0,0.9955,0.0,0.64201]
[1779654650543,63.28,76592.47,0.0,0.9955,0.0,0.64176]
[1779654656062,63.28,76594.88,0.0,0.99551,0.0,0.64047]
[1779654656220,63.28,76594.88,0.0,0.99551,0.0,0.64047]
[1779654661972,63.28,76594.85,0.0,0.99551,0.0,0.64049]
[1779654664015,63.28,76593.53,0.0,0.9955,0.0,0.64119]
[1779654664223,63.28,76593.53,0.0,0.9955,0.0,0.64119]
[1779654666422,63.28,76592.96,0.0,0.9955,0.0,0.6415]
[1779654666477,63.28,76592.96,0.0,0.9955,0.0,0.6415]
[1779654666521,63.28,76593.1,0.0,0.9955,0.0,0.64142]
[1779654672051,63.28,76590.1,0.0,0.99549,0.0,0.64303]
[1779654673275,63.28,76590.1,0.0,0.99549,0.0,0.64303]
[1779654673470,63.28,76590.1,0.0,0.99549,0.0,0.64303]
[1779654676915,63.28,76587.88,0.0,0.99548,0.0,0.64422]
[1779654676971,63.28,76587.88,0.0,0.99548,0.0,0.64422]
[1779654677086,63.28,76587.47,0.0,0.99548,0.0,0.64444]
[1779654681039,63.28,76587.95,0.0,0.99548,0.0,0.64418]
[1779654681219,63.28,76587.95,0.0,0.99548,0.0,0.64418]
[1779654686149,63.28,76592.36,0.0,0.9955,0.0,0.64182]
[1779654687422,63.28,76592.36,0.0,0.9955,0.0,0.64182]
[1779654687470,63.28,76592.36,0.0,0.9955,0.0,0.64182]
[1779654689170,63.28,76597.93,0.0,0.99552,0.0,0.63884]
[1779654690239,63.28,76597.93,0.0,0.99552,0.0,0.63884]
[1779654690473,63.28,76597.93,0.0,0.99552,0.0,0.63884]
[1779654690573,63.28,76597.93,0.0,0.99552,0.0,0.63884]
[1779654694070,63.28,76597.54,0.0,0.99553,0.0,0.63789]
[1779654694220,63.28,76597.54,0.0,0.99553,0.0,0.63789]
[1779654699240,63.28,76607.24,0.0,0.99557,0.0,0.63275]
[1779654700831,63.28,76609.12,0.0,0.99558,0.0,0.63175]
[1779654700981,63.28,76609.12,0.0,0.99558,0.0,0.63175]
[1779654703454,63.28,76611.47,0.0,0.99559,0.0,0.63051]
[1779654703476,63.28,76611.47,0.0,0.99559,0.0,0.63051]
[1779654703555,63.28,76611.62,0.0,0.99559,0.0,0.63043]
[1779654709310,63.28,76611.77,0.0,0.99559,0.0,0.63036]
[1779654711926,63.28,76611.8,0.0,0.99559,0.0,0.63034]
[1779654711969,63.28,76611.8,0.0,0.99559,0.0,0.63034]
[1779654717385,63.28,76614.04,0.0,0.9956,0.0,0.62916]
[1779654717470,63.28,76614.04,0.0,0.9956,0.0,0.62916]
[1779654718601,63.28,76614.4,0.0,0.9956,0.0,0.62897]
[1779654718723,63.28,76614.43,0.0,0.9956,0.0,0.62896]
[1779654719381,63.28,76614.4,0.0,0.9956,0.0,0.62897]
[1779654723408,63.28,76618.37,0.0,0.99562,0.0,0.62689]
[1779654725030,63.28,76618.51,0.0,0.99562,0.0,0.62681]
[1779654725222,63.28,76618.51,0.0,0.99562,0.0,0.62681]
[1779654725423,63.28,76621.31,0.0,0.99563,0.0,0.62535]
[1779654730458,63.28,76624.09,0.0,0.99564,0.0,0.62389]
[1779654730986,63.28,76624.09,0.0,0.99564,0.0,0.62389]
[1779654731222,63.28,76624.09,0.0,0.99564,0.0,0.62389]
[1779654731465,63.28,76623.79,0.0,0.99564,0.0,0.62405]
[1779654735494,63.28,76618.93,0.0,0.99562,0.0,0.62659]
[1779654736501,63.28,76610.98,0.0,0.99559,0.0,0.63077]
[1779654738515,63.28,76608.52,0.0,0.99558,0.0,0.63207]
[1779654739477,63.28,76608.52,0.0,0.99558,0.0,0.63207]
[1779654744557,63.28,76610.95,0.0,0.99559,0.0,0.63079]
[1779654748760,63.28,76611.01,0.0,0.99559,0.0,0.63076]
[1779654748975,63.28,76611.01,0.0,0.99559,0.0,0.63076]
[1779654749042,63.28,76611.01,0.0,0.99559,0.0,0.63076]
[1779654754627,63.28,76611.39,0.0,0.99559,0.0,0.62941]
[1779654758252,63.28,76611.42,0.0,0.9956,0.0,0.62939]
[1779654758655,63.28,76613.95,0.0,0.99561,0.0,0.62806]
[1779654758722,63.28,76613.95,0.0,0.99561,0.0,0.62806]
[1779654765097,63.28,76616.36,0.0,0.99562,0.0,0.6268]
[1779654765222,63.28,76616.36,0.0,0.99562,0.0,0.6268]
[1779654765248,63.28,76616.37,0.0,0.99562,0.0,0.62679]
[1779654765850,63.28,76616.37,0.0,0.99562,0.0,0.62679]
[1779654766712,63.29,76578.37,0.0,0.99545,0.0,0.64711]
[1779654767719,63.29,76565.15,0.0,0.9954,0.0,0.65435]
[1779654768726,63.29,76564.35,0.0,0.99539,0.0,0.65484]
[1779654769724,63.29,76564.35,0.0,0.99539,0.0,0.65484]
[1779654769733,63.29,76567.42,0.0,0.9954,0.0,0.65323]
[1779654770922,63.29,76567.42,0.0,0.9954,0.0,0.65323]
[1779654771721,63.29,76567.69,0.0,0.99541,0.0,0.65309]
[1779654776783,63.29,76570.11,0.0,0.99542,0.0,0.65177]
[1779654777724,63.29,76570.11,0.0,0.99542,0.0,0.65177]
[1779654777789,63.29,76572.95,0.0,0.99543,0.0,0.65023]
[1779654779804,63.29,76575.4,0.0,0.99544,0.0,0.64891]
[1779654781819,63.29,76582.35,0.0,0.99547,0.0,0.64516]
[1779654782989,63.29,76582.35,0.0,0.99547,0.0,0.64516]
[1779654786621,63.29,76584.81,0.0,0.99548,0.0,0.64384]
[1779654786725,63.29,76584.83,0.0,0.99548,0.0,0.64383]
[1779654786853,63.29,76584.87,0.0,0.99548,0.0,0.64381]
[1779654791889,63.29,76585.02,0.0,0.99548,0.0,0.64373]
[1779654794910,63.29,76588.09,0.0,0.99549,0.0,0.64208]
[1779654797931,63.29,76590.81,0.0,0.99551,0.0,0.64063]
[1779654798741,63.29,76590.81,0.0,0.99551,0.0,0.64063]
[1779654799974,63.29,76593.02,0.0,0.99551,0.0,0.63945]
[1779654800953,63.29,76582.83,0.0,0.99547,0.0,0.6449]
[1779654801959,63.29,76564.25,0.0,0.99539,0.0,0.65496]
[1779654802966,63.29,76562.84,0.0,0.99538,0.0,0.65573]
[1779654803973,63.29,76562.8,0.0,0.99538,0.0,0.65575]
[1779654805909,63.29,76562.84,0.0,0.99538,0.0,0.65573]
[1779654805975,63.29,76562.84,0.0,0.99538,0.0,0.65573]
[1779654806063,63.29,76562.84,0.0,0.99538,0.0,0.65573]
[1779654812028,63.29,76562.24,0.0,0.99539,0.0,0.65487]
[1779654816057,63.29,76565.84,0.0,0.99541,0.0,0.65291]
[1779654817727,63.29,76565.84,0.0,0.99541,0.0,0.65291]
[1779654817064,63.29,76563.14,0.0,0.99539,0.0,0.65438]
[1779654818701,63.29,76563.14,0.0,0.99539,0.0,0.65438]
[1779654818722,63.29,76563.14,0.0,0.99539,0.0,0.65438]
[1779654819077,63.29,76564.56,0.0,0.9954,0.0,0.65361]
[1779654823984,63.29,76565.27,0.0,0.9954,0.0,0.65322]
[1779654824222,63.29,76565.27,0.0,0.9954,0.0,0.65322]
[1779654827134,63.29,76570.55,0.0,0.99543,0.0,0.65036]
[1779654829465,63.29,76571.84,0.0,0.99543,0.0,0.64966]
[1779654829472,63.29,76571.84,0.0,0.99543,0.0,0.64966]
[1779654829561,63.29,76572.3,0.0,0.99543,0.0,0.64941]
[1779654830203,63.29,76572.3,0.0,0.99543,0.0,0.64941]
[1779654830221,63.29,76572.3,0.0,0.99543,0.0,0.64941]
[1779654836197,63.29,76575.09,0.0,0.99545,0.0,0.6479]
[1779654839591,63.29,76575.05,0.0,0.99545,0.0,0.64792]
[1779654839723,63.29,76575.05,0.0,0.99545,0.0,0.64792]
[1779654839693,63.29,76575.12,0.0,0.99545,0.0,0.64789]
[1779654840231,63.29,76575.12,0.0,0.99545,0.0,0.64789]
[1779654840472,63.29,76575.12,0.0,0.99545,0.0,0.64789]
[1779654843246,63.29,76578.96,0.0,0.99546,0.0,0.64582]
[1779654846267,63.29,76581.83,0.0,0.99548,0.0,0.64427]
[1779654847929,63.29,76581.8,0.0,0.99547,0.0,0.64429]
[1779654849314,63.29,76582.59,0.0,0.99548,0.0,0.64387]
[1779654849475,63.29,76582.59,0.0,0.99548,0.0,0.64387]
[1779654849478,63.29,76583.36,0.0,0.99548,0.0,0.64345]
[1779654850931,63.29,76583.41,0.0,0.99548,0.0,0.64343]
[1779654850970,63.29,76583.41,0.0,0.99548,0.0,0.64343]
[1779654856337,63.29,76583.58,0.0,0.99548,0.0,0.64333]
[1779654861372,63.29,76583.28,0.0,0.99548,0.0,0.6435]
[1779654866407,63.29,76584.45,0.0,0.99549,0.0,0.64287]
[1779654871444,63.29,76584.46,0.0,0.99549,0.0,0.6417]
[1779654876479,63.29,76584.68,0.0,0.9955,0.0,0.64158]
[1779654879871,63.29,76585.6,0.0,0.9955,0.0,0.64109]
[1779654879973,63.29,76585.6,0.0,0.9955,0.0,0.64109]
[1779654880458,63.29,76585.6,0.0,0.9955,0.0,0.64109]
[1779654880473,63.29,76585.6,0.0,0.9955,0.0,0.64109]
[1779654880507,63.29,76585.57,0.0,0.9955,0.0,0.6411]
[1779654882521,63.29,76578.95,0.0,0.99547,0.0,0.64465]
[1779654883295,63.29,76578.95,0.0,0.99547,0.0,0.64465]
[1779654883474,63.29,76578.95,0.0,0.99547,0.0,0.64465]
[1779654883528,63.29,76575.06,0.0,0.99545,0.0,0.64675]
[1779654883870,63.29,76575.06,0.0,0.99545,0.0,0.64675]
[1779654883971,63.29,76575.06,0.0,0.99545,0.0,0.64675]
[1779654890577,63.29,76574.64,0.0,0.99545,0.0,0.64697]
[1779654900678,63.29,76574.8,0.0,0.99545,0.0,0.64689]
[1779654903191,63.29,76574.43,0.0,0.99545,0.0,0.64709]
[1779654903225,63.29,76574.43,0.0,0.99545,0.0,0.64709]
[1779654903671,63.29,76573.17,0.0,0.99545,0.0,0.64777]
[1779654904583,63.29,76573.17,0.0,0.99545,0.0,0.64777]
[1779654904721,63.29,76573.17,0.0,0.99545,0.0,0.64777]
[1779654904786,63.29,76565.79,0.0,0.99541,0.0,0.65176]
[1779654906690,63.29,76563.53,0.0,0.9954,0.0,0.65299]
[1779654908704,63.29,76570.06,0.0,0.99543,0.0,0.64945]
[1779654909711,63.29,76573.97,0.0,0.99545,0.0,0.64733]
[1779654909957,63.29,76573.97,0.0,0.99545,0.0,0.64733]
[1779654909971,63.29,76573.97,0.0,0.99545,0.0,0.64733]
[1779654910739,63.29,76573.97,0.0,0.99545,0.0,0.64733]
[1779654910822,63.29,76576.31,0.0,0.99546,0.0,0.64607]
[1779654910974,63.29,76576.31,0.0,0.99546,0.0,0.64607]
[1779654916760,63.29,76576.95,0.0,0.99546,0.0,0.64573]
[1779654917143,63.29,76576.95,0.0,0.99546,0.0,0.64573]
[1779654917227,63.29,76576.95,0.0,0.99546,0.0,0.64573]
[1779654917499,63.29,76576.95,0.0,0.99546,0.0,0.64573]
[1779654917720,63.29,76576.95,0.0,0.99546,0.0,0.64573]
[1779654917767,63.29,76577.22,0.0,0.99546,0.0,0.64558]
[1779654919781,63.29,76575.1,0.0,0.99545,0.0,0.64673]
[1779654922338,63.29,76574.29,0.0,0.99545,0.0,0.64716]
[1779654922464,63.29,76574.29,0.0,0.99545,0.0,0.64716]
[1779654922471,63.29,76574.29,0.0,0.99545,0.0,0.64716]
[1779654922802,63.29,76575.58,0.0,0.99546,0.0,0.64647]
[1779654925823,63.29,76578.1,0.0,0.99547,0.0,0.64511]
[1779654928787,63.29,76578.12,0.0,0.99547,0.0,0.6451]
[1779654928844,63.29,76582.24,0.0,0.99548,0.0,0.64289]
[1779654928973,63.29,76582.24,0.0,0.99548,0.0,0.64289]
[1779654929854,63.29,76582.24,0.0,0.99548,0.0,0.64289]
[1779654929851,63.29,76583.08,0.0,0.99549,0.0,0.64244]
[1779654929970,63.29,76583.08,0.0,0.99549,0.0,0.64244]
[1779654938914,63.29,76585.01,0.0,0.9955,0.0,0.64024]
[1779654939957,63.29,76585.01,0.0,0.9955,0.0,0.64024]
[1779654939973,63.29,76585.01,0.0,0.9955,0.0,0.64024]
[1779654940591,63.29,76585.01,0.0,0.9955,0.0,0.64024]
[1779654940720,63.29,76585.01,0.0,0.9955,0.0,0.64024]
[1779654940749,63.29,76584.96,0.0,0.9955,0.0,0.64027]
[1779654945963,63.29,76586.03,0.0,0.99551,0.0,0.63969]
[1779654947433,63.29,76586.03,0.0,0.99551,0.0,0.63969]
[1779654947472,63.29,76586.03,0.0,0.99551,0.0,0.63969]
[1779654949835,63.29,76586.13,0.0,0.99551,0.0,0.63964]
[1779654949973,63.29,76586.13,0.0,0.99551,0.0,0.63964]
[1779654949990,63.29,76588.2,0.0,0.99552,0.0,0.63854]
[1779654954573,63.29,76588.41,0.0,0.99552,0.0,0.63842]
[1779654956035,63.29,76583.78,0.0,0.9955,0.0,0.6409]
[1779654956987,63.29,76583.78,0.0,0.9955,0.0,0.6409]
[1779654957260,63.29,76583.78,0.0,0.9955,0.0,0.6409]
[1779654957318,63.29,76579.73,0.0,0.99548,0.0,0.64307]
[1779654962959,63.29,76579.41,0.0,0.99548,0.0,0.64324]
[1779654968119,63.29,76581.58,0.0,0.99549,0.0,0.64207]
[1779654970424,63.29,76581.11,0.0,0.99549,0.0,0.64233]
[1779654970476,63.29,76581.11,0.0,0.99549,0.0,0.64233]
[1779654970523,63.29,76581.11,0.0,0.99549,0.0,0.64233]
[1779654971381,63.29,76581.11,0.0,0.99549,0.0,0.64233]
[1779654971472,63.29,76581.11,0.0,0.99549,0.0,0.64233]
[1779654972147,63.29,76583.89,0.0,0.9955,0.0,0.64084]
[1779654974161,63.29,76586.14,0.0,0.99551,0.0,0.63963]
[1779654976923,63.29,76586.95,0.0,0.99551,0.0,0.6392]
[1779654976975,63.29,76586.95,0.0,0.99551,0.0,0.6392]
[1779654979644,63.29,76586.95,0.0,0.99551,0.0,0.6392]
[1779654979720,63.29,76586.95,0.0,0.99551,0.0,0.6392]
[1779654979821,63.29,76587.06,0.0,0.99551,0.0,0.63914]
[1779654981804,63.29,76587.06,0.0,0.99551,0.0,0.63914]
[1779654986247,63.29,76592.23,0.0,0.99554,0.0,0.63639]
[1779654987613,63.29,76592.23,0.0,0.99554,0.0,0.63639]
[1779654987725,63.29,76592.23,0.0,0.99554,0.0,0.63639]
[1779654987823,63.29,76594.14,0.0,0.99554,0.0,0.63538]
[1779654993298,63.29,76595.51,0.0,0.99556,0.0,0.63349]
[1779654995712,63.29,76595.37,0.0,0.99556,0.0,0.63357]
[1779654995721,63.29,76595.37,0.0,0.99556,0.0,0.63357]
[1779654995754,63.29,76591.56,0.0,0.99554,0.0,0.63559]
[1779654997520,63.29,76590.11,0.0,0.99553,0.0,0.63636]
[1779654997724,63.29,76590.11,0.0,0.99553,0.0,0.63636]
[1779655003368,63.29,76588.71,0.0,0.99553,0.0,0.6371]
[1779655008826,63.29,76588.64,0.0,0.99553,0.0,0.63714]
[1779655008969,63.29,76588.64,0.0,0.99553,0.0,0.63714]
[1779655012987,63.29,76589.72,0.0,0.99553,0.0,0.63657]
[1779655013223,63.29,76589.72,0.0,0.99553,0.0,0.63657]
[1779655013438,63.29,76589.99,0.0,0.99553,0.0,0.63642]
[1779655014027,63.29,76589.99,0.0,0.99553,0.0,0.63642]
[1779655014222,63.29,76589.99,0.0,0.99553,0.0,0.63642]
[1779655018473,63.29,76592.68,0.0,0.99555,0.0,0.63499]
[1779655019874,63.29,76592.68,0.0,0.99555,0.0,0.63499]
[1779655019972,63.29,76592.68,0.0,0.99555,0.0,0.63499]
[1779655025522,63.29,76594.15,0.0,0.99555,0.0,0.63421]
[1779655027858,63.29,76594.26,0.0,0.99555,0.0,0.63416]
[1779655027875,63.29,76612.97,0.0,0.99563,0.0,0.6244]
[1779655028550,63.29,76627.13,0.0,0.99569,0.0,0.61715]
[1779655029555,63.29,76625.2,0.0,0.99568,0.0,0.61828]
[1779655030566,63.3,76621.76,0.0,0.99566,0.0,0.6202]
[1779655031120,63.3,76621.76,0.0,0.99566,0.0,0.6202]
[1779655031569,63.3,76621.26,0.0,0.99566,0.0,0.62046]
[1779655034007,63.3,76621.31,0.0,0.99566,0.0,0.62043]
[1779655034123,63.3,76621.31,0.0,0.99566,0.0,0.62043]
[1779655038618,63.3,76617.71,0.0,0.99565,0.0,0.62231]
[1779655039625,63.3,76612.85,0.0,0.99563,0.0,0.62485]
[1779655040632,63.3,76616.84,0.0,0.99564,0.0,0.62276]
[1779655041639,63.3,76619.02,0.0,0.99565,0.0,0.62162]
[1779655042244,63.3,76619.02,0.0,0.99565,0.0,0.62162]
[1779655042473,63.3,76619.02,0.0,0.99565,0.0,0.62162]
[1779655042646,63.3,76619.98,0.0,0.99566,0.0,0.62112]
[1779655043830,63.3,76619.98,0.0,0.99566,0.0,0.62112]
[1779655043971,63.3,76619.98,0.0,0.99566,0.0,0.62112]
[1779655049695,63.3,76619.87,0.0,0.99566,0.0,0.62118]
[1779655050313,63.3,76619.87,0.0,0.99566,0.0,0.62118]
[1779655050472,63.3,76619.87,0.0,0.99566,0.0,0.62118]
[1779655052521,63.3,76620.14,0.0,0.99566,0.0,0.6199]
[1779655052720,63.3,76620.14,0.0,0.99566,0.0,0.6199]
[1779655052741,63.3,76620.77,0.0,0.99567,0.0,0.61958]
[1779655057098,63.3,76619.64,0.0,0.99566,0.0,0.62016]
[1779655057223,63.3,76619.64,0.0,0.99566,0.0,0.62016]
[1779655059300,63.3,76619.29,0.0,0.99566,0.0,0.62035]
[1779655059472,63.3,76619.29,0.0,0.99566,0.0,0.62035]
[1779655059765,63.3,76619.64,0.0,0.99566,0.0,0.62016]
[1779655062243,63.3,76619.26,0.0,0.99566,0.0,0.62036]
[1779655062471,63.3,76619.26,0.0,0.99566,0.0,0.62036]
[1779655067823,63.3,76619.43,0.0,0.99566,0.0,0.62027]
[1779655068084,63.3,76619.43,0.0,0.99566,0.0,0.62027]
[1779655068221,63.3,76619.43,0.0,0.99566,0.0,0.62027]
[1779655068830,63.3,76619.36,0.0,0.99566,0.0,0.62031]
[1779655069048,63.3,76619.36,0.0,0.99566,0.0,0.62031]
[1779655069075,63.3,76619.36,0.0,0.99566,0.0,0.62031]
[1779655075735,63.3,76619.19,0.0,0.99566,0.0,0.6204]
[1779655079452,63.3,76620.2,0.0,0.99566,0.0,0.61987]
[1779655079469,63.3,76620.2,0.0,0.99566,0.0,0.61987]
[1779655079908,63.3,76619.74,0.0,0.99566,0.0,0.62011]
[1779655080679,63.3,76619.74,0.0,0.99566,0.0,0.62011]
[1779655080740,63.3,76619.74,0.0,0.99566,0.0,0.62011]
[1779655080923,63.3,76616.43,0.0,0.99565,0.0,0.62183]
[1779655081932,63.3,76610.38,0.0,0.99562,0.0,0.625]
[1779655082936,63.3,76594.46,0.0,0.99556,0.0,0.63338]
[1779655083943,63.3,76587.32,0.0,0.99553,0.0,0.63717]
[1779655084724,63.3,76587.32,0.0,0.99553,0.0,0.63717]
[1779655084973,63.3,76587.32,0.0,0.99553,0.0,0.63717]
[1779655084950,63.3,76591.15,0.0,0.99554,0.0,0.63514]
[1779655085957,63.3,76592.28,0.0,0.99555,0.0,0.63454]
[1779655086964,63.3,76596.36,0.0,0.99556,0.0,0.63237]
[1779655087224,63.3,76596.36,0.0,0.99556,0.0,0.63237]
[1779655087474,63.3,76596.36,0.0,0.99556,0.0,0.63237]
[1779655089985,63.3,76599.08,0.0,0.99558,0.0,0.63094]
[1779655090992,63.3,76600.62,0.0,0.99558,0.0,0.63012]
[1779655093825,63.3,76601.47,0.0,0.99559,0.0,0.62968]
[1779655093972,63.3,76601.47,0.0,0.99559,0.0,0.62968]
[1779655094013,63.3,76598.55,0.0,0.99557,0.0,0.63122]
[1779655095020,63.3,76594.83,0.0,0.99556,0.0,0.63318]
[1779655096027,63.3,76591.41,0.0,0.99554,0.0,0.635]
[1779655096998,63.3,76591.41,0.0,0.99554,0.0,0.635]
[1779655097034,63.3,76588.6,0.0,0.99553,0.0,0.63649]
[1779655097223,63.3,76588.6,0.0,0.99553,0.0,0.63649]
[1779655099223,63.3,76588.58,0.0,0.99553,0.0,0.6365]
[1779655100055,63.3,76588.59,0.0,0.99553,0.0,0.6365]
[1779655105390,63.3,76589.05,0.0,0.99553,0.0,0.63625]
[1779655109121,63.3,76594.06,0.0,0.99556,0.0,0.63359]
[1779655111534,63.3,76595.73,0.0,0.99556,0.0,0.63271]
[1779655111724,63.3,76595.73,0.0,0.99556,0.0,0.63271]
[1779655116088,63.3,76598.3,0.0,0.99558,0.0,0.6302]
[1779655116222,63.3,76598.09,0.0,0.99558,0.0,0.63031]
[1779655118293,63.3,76597.11,0.0,0.99558,0.0,0.63083]
[1779655118475,63.3,76597.11,0.0,0.99558,0.0,0.63083]
[1779655118561,63.3,76593.15,0.0,0.99556,0.0,0.63292]
[1779655119191,63.3,76590.06,0.0,0.99555,0.0,0.63456]
[1779655120433,63.3,76590.06,0.0,0.99555,0.0,0.63456]
[1779655120470,63.3,76590.06,0.0,0.99555,0.0,0.63456]
[1779655120572,63.3,76590.14,0.0,0.99555,0.0,0.63451]
[1779655126240,63.3,76590.67,0.0,0.99555,0.0,0.63423]
[1779655126473,63.3,76590.67,0.0,0.99555,0.0,0.63423]
[1779655132283,63.3,76587.63,0.0,0.99554,0.0,0.63585]
[1779655133398,63.3,76587.63,0.0,0.99554,0.0,0.63585]
[1779655133470,63.3,76587.63,0.0,0.99554,0.0,0.63585]
[1779655134600,63.3,76586.62,0.0,0.99553,0.0,0.63638]
[1779655134721,63.3,76586.62,0.0,0.99553,0.0,0.63638]
[1779655134823,63.3,76586.46,0.0,0.99553,0.0,0.63647]
[1779655138067,63.3,76588.76,0.0,0.99554,0.0,0.63525]
[1779655138071,63.3,76592.12,0.0,0.99555,0.0,0.63346]
[1779655138221,63.3,76592.12,0.0,0.99555,0.0,0.63346]
[1779655141642,63.3,76594.44,0.0,0.99556,0.0,0.63224]
[1779655141724,63.3,76594.44,0.0,0.99556,0.0,0.63224]
[1779655141803,63.3,76594.44,0.0,0.99556,0.0,0.63224]
[1779655141974,63.3,76594.44,0.0,0.99556,0.0,0.63224]
[1779655142073,63.3,76595.78,0.0,0.99557,0.0,0.63153]
[1779655145657,63.3,76598.34,0.0,0.99558,0.0,0.63018]
[1779655148398,63.3,76594.68,0.0,0.99557,0.0,0.63211]
[1779655149733,63.3,76594.68,0.0,0.99557,0.0,0.63211]
[1779655149972,63.3,76594.68,0.0,0.99557,0.0,0.63211]
[1779655150006,63.3,76591.2,0.0,0.99555,0.0,0.63395]
[1779655150412,63.3,76588.49,0.0,0.99554,0.0,0.63539]
[1779655151478,63.3,76588.49,0.0,0.99554,0.0,0.63539]
[1779655151723,63.3,76588.49,0.0,0.99554,0.0,0.63539]
[1779655151822,63.3,76589.24,0.0,0.99554,0.0,0.63499]
[1779655158467,63.3,76588.42,0.0,0.99554,0.0,0.63543]
[1779655159607,63.3,76588.42,0.0,0.99554,0.0,0.63543]
[1779655159721,63.3,76588.42,0.0,0.99554,0.0,0.63543]
[1779655161874,63.3,76588.54,0.0,0.99554,0.0,0.63536]
[1779655162007,63.3,76588.54,0.0,0.99554,0.0,0.63536]
[1779655162046,63.3,76587.48,0.0,0.99554,0.0,0.63593]
[1779655167531,63.3,76586.33,0.0,0.99553,0.0,0.63654]
[1779655171559,63.3,76582.34,0.0,0.99552,0.0,0.6375]
[1779655172394,63.3,76582.34,0.0,0.99552,0.0,0.6375]
[1779655172472,63.3,76582.34,0.0,0.99552,0.0,0.6375]
[1779655177192,63.3,76582.15,0.0,0.99552,0.0,0.6376]
[1779655177224,63.3,76582.15,0.0,0.99552,0.0,0.6376]
[1779655178977,63.3,76581.02,0.0,0.99552,0.0,0.63821]
[1779655179073,63.3,76580.48,0.0,0.99551,0.0,0.63849]
[1779655179227,63.3,76580.48,0.0,0.99551,0.0,0.63849]
[1779655182794,63.3,76578.15,0.0,0.9955,0.0,0.63974]
[1779655182973,63.3,76578.15,0.0,0.9955,0.0,0.63974]
[1779655188678,63.3,76578.79,0.0,0.99551,0.0,0.6394]
[1779655189801,63.3,76578.79,0.0,0.99551,0.0,0.6394]
[1779655189972,63.3,76578.79,0.0,0.99551,0.0,0.6394]
[1779655191018,63.3,76578.51,0.0,0.9955,0.0,0.63955]
[1779655191115,63.3,76578.87,0.0,0.99551,0.0,0.63935]
[1779655191225,63.3,76578.87,0.0,0.99551,0.0,0.63935]
[1779655191700,63.3,76582.23,0.0,0.99552,0.0,0.63756]
[1779655192707,63.3,76588.89,0.0,0.99555,0.0,0.63402]
[1779655193352,63.3,76588.89,0.0,0.99555,0.0,0.63402]
[1779655193470,63.3,76588.89,0.0,0.99555,0.0,0.63402]
[1779655193714,63.3,76591.41,0.0,0.99556,0.0,0.63268]
[1779655196089,63.3,76589.45,0.0,0.99555,0.0,0.63372]
[1779655196221,63.3,76588.38,0.0,0.99555,0.0,0.63429]
[1779655196736,63.3,76585.26,0.0,0.99553,0.0,0.63595]
[1779655199015,63.3,76585.1,0.0,0.99553,0.0,0.63603]
[1779655199219,63.3,76584.35,0.0,0.99553,0.0,0.63643]
[1779655205800,63.3,76584.98,0.0,0.99553,0.0,0.6361]
[1779655207567,63.3,76584.78,0.0,0.99553,0.0,0.6362]
[1779655208642,63.3,76585.25,0.0,0.99553,0.0,0.63595]
[1779655208724,63.3,76585.25,0.0,0.99553,0.0,0.63595]
[1779655208821,63.3,76586.04,0.0,0.99554,0.0,0.63553]
[1779655213856,63.3,76588.74,0.0,0.99555,0.0,0.6341]
[1779655218891,63.3,76591.79,0.0,0.99556,0.0,0.63248]
[1779655221987,63.3,76592.1,0.0,0.99556,0.0,0.63232]
[1779655222721,63.3,76591.75,0.0,0.99556,0.0,0.6325]
[1779655228961,63.3,76591.97,0.0,0.99556,0.0,0.63239]
[1779655233999,63.3,76593.82,0.0,0.99558,0.0,0.63026]
[1779655235227,63.3,76593.79,0.0,0.99558,0.0,0.63027]
[1779655236719,63.3,76593.51,0.0,0.99558,0.0,0.63042]
[1779655236975,63.3,76593.51,0.0,0.99558,0.0,0.63042]
[1779655237017,63.3,76593.55,0.0,0.99558,0.0,0.6304]
[1779655242052,63.3,76594.41,0.0,0.99558,0.0,0.62995]
[1779655246291,63.3,76593.26,0.0,0.99558,0.0,0.63055]
[1779655246470,63.3,76593.26,0.0,0.99558,0.0,0.63055]
[1779655247087,63.3,76590.3,0.0,0.99556,0.0,0.63212]
[1779655249101,63.3,76585.6,0.0,0.99554,0.0,0.63461]
[1779655249806,63.3,76585.6,0.0,0.99554,0.0,0.63461]
[1779655249976,63.3,76585.6,0.0,0.99554,0.0,0.63461]
[1779655250108,63.3,76583.09,0.0,0.99553,0.0,0.63594]
[1779655255143,63.3,76581.66,0.0,0.99553,0.0,0.6367]
[1779655260178,63.3,76583.27,0.0,0.99553,0.0,0.63585]
[1779655263229,63.3,76584.33,0.0,0.99554,0.0,0.63528]
[1779655267620,63.3,76583.8,0.0,0.99554,0.0,0.63556]
[1779655267728,63.3,76583.8,0.0,0.99554,0.0,0.63556]
[1779655268234,63.3,76584.36,0.0,0.99554,0.0,0.63527]
[1779655269283,63.3,76584.32,0.0,0.99554,0.0,0.63529]
[1779655269472,63.3,76584.32,0.0,0.99554,0.0,0.63529]
[1779655273269,63.3,76581.72,0.0,0.99553,0.0,0.63667]
[1779655278605,63.3,76583.96,0.0,0.99554,0.0,0.63548]
[1779655278725,63.3,76583.96,0.0,0.99554,0.0,0.63548]
[1779655278797,63.3,76585.46,0.0,0.99554,0.0,0.63468]
[1779655281085,63.3,76585.71,0.0,0.99554,0.0,0.63455]
[1779655281225,63.3,76585.71,0.0,0.99554,0.0,0.63455]
[1779655282332,63.3,76588.75,0.0,0.99556,0.0,0.63294]
[1779655283339,63.3,76592.46,0.0,0.99557,0.0,0.63098]
[1779655285148,63.3,76592.46,0.0,0.99557,0.0,0.63098]
[1779655285227,63.3,76592.46,0.0,0.99557,0.0,0.63098]
[1779655285184,63.3,76595.22,0.0,0.99558,0.0,0.62952]
[1779655286252,63.3,76595.22,0.0,0.99558,0.0,0.62952]
[1779655286474,63.3,76595.84,0.0,0.99559,0.0,0.62919]
[1779655292402,63.3,76595.17,0.0,0.99559,0.0,0.62839]
[1779655293625,63.3,76595.17,0.0,0.99559,0.0,0.62839]
[1779655293723,63.3,76595.17,0.0,0.99559,0.0,0.62839]
[1779655293824,63.3,76595.54,0.0,0.99559,0.0,0.6282]
[1779655295701,63.3,76595.64,0.0,0.99559,0.0,0.62815]
[1779655295726,63.3,76595.64,0.0,0.99559,0.0,0.62815]
[1779655298444,63.3,76592.81,0.0,0.99558,0.0,0.62964]
[1779655303351,63.3,76592.49,0.0,0.99558,0.0,0.62981]
[1779655303475,63.3,76592.49,0.0,0.99558,0.0,0.62981]
[1779655304064,63.3,76592.49,0.0,0.99558,0.0,0.62981]
[1779655304223,63.3,76592.49,0.0,0.99558,0.0,0.62981]
[1779655304267,63.3,76592.72,0.0,0.99558,0.0,0.62969]
[1779655308514,63.3,76589.92,0.0,0.99557,0.0,0.63116]
[1779655310013,63.3,76589.92,0.0,0.99557,0.0,0.63116]
[1779655310226,63.3,76589.92,0.0,0.99557,0.0,0.63116]
[1779655310114,63.3,76587.84,0.0,0.99556,0.0,0.63226]
[1779655313522,63.3,76587.34,0.0,0.99556,0.0,0.63253]
[1779655313725,63.3,76587.34,0.0,0.99556,0.0,0.63253]
[1779655317393,63.3,76588.02,0.0,0.99556,0.0,0.63217]
[1779655317475,63.3,76588.02,0.0,0.99556,0.0,0.63217]
[1779655317577,63.3,76594.49,0.0,0.99559,0.0,0.62875]
[1779655319384,63.3,76595.3,0.0,0.99559,0.0,0.62833]
[1779655319476,63.3,76595.3,0.0,0.99559,0.0,0.62833]
[1779655325633,63.3,76596.5,0.0,0.9956,0.0,0.62769]
[1779655329696,63.3,76596.69,0.0,0.9956,0.0,0.62759]
[1779655329719,63.3,76596.69,0.0,0.9956,0.0,0.62759]
[1779655335703,63.3,76598.17,0.0,0.9956,0.0,0.62682]
[1779655339731,63.3,76601.09,0.0,0.99562,0.0,0.62528]
[1779655341467,63.3,76600.46,0.0,0.99561,0.0,0.62561]
[1779655341725,63.3,76600.46,0.0,0.99561,0.0,0.62561]
[1779655341745,63.3,76601.1,0.0,0.99562,0.0,0.62528]
[1779655343143,63.3,76601.1,0.0,0.99562,0.0,0.62528]
[1779655343228,63.3,76601.1,0.0,0.99562,0.0,0.62528]
[1779655346781,63.3,76604.75,0.0,0.99563,0.0,0.62337]
[1779655349812,63.3,76604.56,0.0,0.99563,0.0,0.62347]
[1779655349977,63.3,76604.56,0.0,0.99563,0.0,0.62347]
[1779655350078,63.3,76604.96,0.0,0.99563,0.0,0.62326]
[1779655351300,63.3,76604.96,0.0,0.99563,0.0,0.62326]
[1779655351475,63.3,76604.91,0.0,0.99564,0.0,0.62214]
[1779655355844,63.3,76601.08,0.0,0.99562,0.0,0.62414]
[1779655356851,63.3,76597.73,0.0,0.99561,0.0,0.6259]
[1779655358150,63.3,76597.73,0.0,0.99561,0.0,0.6259]
[1779655358223,63.3,76597.73,0.0,0.99561,0.0,0.6259]
[1779655358252,63.3,76597.47,0.0,0.99561,0.0,0.62604]
[1779655359622,63.3,76597.65,0.0,0.99561,0.0,0.62594]
[1779655359726,63.3,76597.65,0.0,0.99561,0.0,0.62594]
[1779655365911,63.3,76596.01,0.0,0.9956,0.0,0.6268]
[1779655365974,63.3,76596.01,0.0,0.9956,0.0,0.6268]
[1779655366012,63.3,76596.01,0.0,0.9956,0.0,0.6268]
[1779655367276,63.3,76596.01,0.0,0.9956,0.0,0.6268]
[1779655367475,63.3,76596.2,0.0,0.9956,0.0,0.6267]
[1779655372963,63.3,76595.57,0.0,0.9956,0.0,0.62703]
[1779655374412,63.3,76594.95,0.0,0.9956,0.0,0.62736]
[1779655374481,63.3,76594.95,0.0,0.9956,0.0,0.62736]
[1779655374977,63.3,76595.04,0.0,0.9956,0.0,0.62731]
[1779655375688,63.3,76595.04,0.0,0.9956,0.0,0.62731]
[1779655375728,63.3,76595.04,0.0,0.9956,0.0,0.62731]
[1779655376991,63.3,76592.45,0.0,0.99559,0.0,0.62868]
[1779655382027,63.3,76593.45,0.0,0.99559,0.0,0.62815]
[1779655382944,63.3,76593.45,0.0,0.99559,0.0,0.62815]
[1779655382981,63.3,76593.45,0.0,0.99559,0.0,0.62815]
[1779655383034,63.3,76594.51,0.0,0.9956,0.0,0.62759]
[1779655385056,63.3,76594.32,0.0,0.9956,0.0,0.62769]
[1779655385236,63.3,76594.32,0.0,0.9956,0.0,0.62769]
[1779655389076,63.3,76597.78,0.0,0.99561,0.0,0.62587]
[1779655390070,63.3,76597.78,0.0,0.99561,0.0,0.62587]
[1779655390137,63.3,76597.78,0.0,0.99561,0.0,0.62587]
[1779655390207,63.3,76602.59,0.0,0.99563,0.0,0.62335]
[1779655391575,63.3,76603.71,0.0,0.99563,0.0,0.62277]
[1779655391724,63.3,76603.71,0.0,0.99563,0.0,0.62277]
[1779655394911,63.3,76604.45,0.0,0.99564,0.0,0.62238]
[1779655397740,63.3,76603.77,0.0,0.99564,0.0,0.62274]
[1779655397974,63.3,76603.77,0.0,0.99564,0.0,0.62274]
[1779655398139,63.3,76603.94,0.0,0.99564,0.0,0.62265]
[1779655398497,63.3,76603.94,0.0,0.99564,0.0,0.62265]
[1779655398724,63.3,76603.94,0.0,0.99564,0.0,0.62265]
[1779655403174,63.3,76606.58,0.0,0.99565,0.0,0.62127]
[1779655405101,63.3,76606.75,0.0,0.99565,0.0,0.62118]
[1779655405238,63.3,76606.75,0.0,0.99565,0.0,0.62118]
[1779655405333,63.3,76607.37,0.0,0.99565,0.0,0.62086]
[1779655406160,63.3,76607.37,0.0,0.99565,0.0,0.62086]
[1779655406227,63.3,76607.37,0.0,0.99565,0.0,0.62086]
[1779655413395,63.3,76608.88,0.0,0.99566,0.0,0.61893]
[1779655413476,63.3,76609.02,0.0,0.99566,0.0,0.61886]
[1779655417202,63.3,76610.57,0.0,0.99567,0.0,0.61805]
[1779655417226,63.3,76610.57,0.0,0.99567,0.0,0.61805]
[1779655417272,63.3,76610.51,0.0,0.99567,0.0,0.61808]
[1779655421455,63.3,76610.74,0.0,0.99567,0.0,0.61797]
[1779655421477,63.3,76610.74,0.0,0.99567,0.0,0.61797]
[1779655423757,63.3,76610.19,0.0,0.99567,0.0,0.61825]
[1779655423971,63.3,76610.19,0.0,0.99567,0.0,0.61825]
[1779655424321,63.3,76610.25,0.0,0.99567,0.0,0.61822]
[1779655429357,63.3,76610.28,0.0,0.99567,0.0,0.6182]
[1779655435399,63.3,76609.69,0.0,0.99567,0.0,0.61851]
[1779655437413,63.3,76612.13,0.0,0.99568,0.0,0.61724]
[1779655438420,63.3,76614.72,0.0,0.99569,0.0,0.6159]
[1779655438490,63.3,76614.72,0.0,0.99569,0.0,0.6159]
[1779655438725,63.3,76614.72,0.0,0.99569,0.0,0.6159]
[1779655442448,63.3,76616.51,0.0,0.9957,0.0,0.61498]
[1779655444386,63.3,76616.51,0.0,0.9957,0.0,0.61498]
[1779655444471,63.3,76617.06,0.0,0.9957,0.0,0.61469]
[1779655444558,63.3,76617.65,0.0,0.9957,0.0,0.61439]
[1779655445942,63.3,76617.65,0.0,0.9957,0.0,0.61439]
[1779655445974,63.3,76617.65,0.0,0.9957,0.0,0.61439]
[1779655451511,63.3,76619.52,0.0,0.99571,0.0,0.61342]
[1779655454209,63.3,76619.72,0.0,0.99571,0.0,0.61332]
[1779655454224,63.3,76619.72,0.0,0.99571,0.0,0.61332]
[1779655454361,63.3,76619.72,0.0,0.99571,0.0,0.61332]
[1779655454311,63.3,76620.5,0.0,0.99571,0.0,0.61292]
[1779655455766,63.3,76620.73,0.0,0.99571,0.0,0.6128]
[1779655455974,63.3,76620.73,0.0,0.99571,0.0,0.6128]
[1779655458565,63.3,76622.4,0.0,0.99572,0.0,0.61194]
[1779655460599,63.3,76623.71,0.0,0.99573,0.0,0.61126]
[1779655460722,63.3,76623.71,0.0,0.99573,0.0,0.61126]
[1779655460788,63.3,76625.03,0.0,0.99573,0.0,0.61058]
[1779655463677,63.3,76625.17,0.0,0.99573,0.0,0.61051]
[1779655463724,63.3,76625.17,0.0,0.99573,0.0,0.61051]
[1779655465386,63.3,76625.6,0.0,0.99573,0.0,0.61029]
[1779655465471,63.3,76624.54,0.0,0.99573,0.0,0.61084]
[1779655465610,63.3,76625.09,0.0,0.99573,0.0,0.61055]
[1779655467624,63.3,76626.5,0.0,0.99574,0.0,0.60983]
[1779655471211,63.3,76626.86,0.0,0.99574,0.0,0.60964]
[1779655471234,63.3,76626.86,0.0,0.99574,0.0,0.60964]
[1779655476691,63.3,76626.57,0.0,0.99574,0.0,0.60867]
[1779655478456,63.3,76626.57,0.0,0.99574,0.0,0.60867]
[1779655478470,63.3,76625.26,0.0,0.99574,0.0,0.60934]
[1779655478706,63.3,76625.81,0.0,0.99574,0.0,0.60906]
[1779655480279,63.3,76625.81,0.0,0.99574,0.0,0.60906]
[1779655480472,63.3,76625.87,0.0,0.99574,0.0,0.60903]
[1779655481799,63.3,76625.03,0.0,0.99574,0.0,0.60946]
[1779655481972,63.3,76625.03,0.0,0.99574,0.0,0.60946]
[1779655482048,63.3,76618.78,0.0,0.99571,0.0,0.61267]
[1779655482734,63.3,76615.23,0.0,0.9957,0.0,0.6145]
[1779655483759,63.3,76613.76,0.0,0.99569,0.0,0.61526]
[1779655484762,63.3,76604.69,0.0,0.99565,0.0,0.61997]
[1779655485769,63.3,76603.23,0.0,0.99565,0.0,0.62073]
[1779655486776,63.3,76600.57,0.0,0.99564,0.0,0.62212]
[1779655488497,63.3,76600.73,0.0,0.99564,0.0,0.62204]
[1779655488723,63.3,76600.73,0.0,0.99564,0.0,0.62204]
[1779655488790,63.3,76599.43,0.0,0.99563,0.0,0.62272]
[1779655493825,63.3,76599.15,0.0,0.99563,0.0,0.62286]
[1779655494891,63.3,76599.15,0.0,0.99563,0.0,0.62286]
[1779655494971,63.3,76599.15,0.0,0.99563,0.0,0.62286]
[1779655494992,63.3,76600.47,0.0,0.99564,0.0,0.62217]
[1779655497990,63.3,76601.34,0.0,0.99564,0.0,0.62172]
[1779655498224,63.3,76601.34,0.0,0.99564,0.0,0.62172]
[1779655504413,63.3,76601.09,0.0,0.99564,0.0,0.62185]
[1779655504922,63.3,76600.89,0.0,0.99564,0.0,0.62195]
[1779655505232,63.3,76600.89,0.0,0.99564,0.0,0.62195]
[1779655505239,63.3,76601.2,0.0,0.99564,0.0,0.62179]
[1779655506471,63.3,76601.2,0.0,0.99564,0.0,0.62179]
[1779655506726,63.3,76601.2,0.0,0.99564,0.0,0.62179]
[1779655511951,63.3,76601.37,0.0,0.99564,0.0,0.6217]
[1779655513965,63.3,76599.87,0.0,0.99563,0.0,0.62249]
[1779655515743,63.3,76599.87,0.0,0.99563,0.0,0.62249]
[1779655515976,63.3,76599.87,0.0,0.99563,0.0,0.62249]
[1779655518268,63.3,76601.9,0.0,0.99564,0.0,0.62143]
[1779655519225,63.3,76601.9,0.0,0.99564,0.0,0.62143]
[1779655519324,63.3,76602.71,0.0,0.99565,0.0,0.621]
[1779655520871,63.3,76601.82,0.0,0.99564,0.0,0.62147]
[1779655520975,63.3,76601.82,0.0,0.99564,0.0,0.62147]
[1779655523029,63.3,76605.48,0.0,0.99566,0.0,0.61956]
[1779655524036,63.3,76610.23,0.0,0.99568,0.0,0.61709]
[1779655524597,63.3,76610.23,0.0,0.99568,0.0,0.61709]
[1779655524721,63.3,76610.23,0.0,0.99568,0.0,0.61709]
[1779655525226,63.3,76610.23,0.0,0.99568,0.0,0.61709]
[1779655525325,63.3,76611.31,0.0,0.99568,0.0,0.61653]
[1779655525912,63.3,76611.31,0.0,0.99568,0.0,0.61653]
[1779655525972,63.3,76611.31,0.0,0.99568,0.0,0.61653]
[1779655526050,63.3,76611.95,0.0,0.99568,0.0,0.6162]
[1779655531085,63.3,76614.47,0.0,0.9957,0.0,0.61376]
[1779655535704,63.3,76616.88,0.0,0.99571,0.0,0.61252]
[1779655535725,63.3,76616.88,0.0,0.99571,0.0,0.61252]
[1779655539142,63.3,76619.92,0.0,0.99573,0.0,0.61096]
[1779655542163,63.3,76622.51,0.0,0.99574,0.0,0.60962]
[1779655544057,63.3,76623.15,0.0,0.99574,0.0,0.6093]
[1779655544222,63.3,76623.15,0.0,0.99574,0.0,0.6093]
[1779655545480,63.3,76624.13,0.0,0.99574,0.0,0.60879]
[1779655545722,63.3,76625.13,0.0,0.99575,0.0,0.60828]
[1779655546191,63.3,76625.29,0.0,0.99575,0.0,0.6082]
[1779655551226,63.3,76628.71,0.0,0.99576,0.0,0.60645]
[1779655553540,63.3,76630.05,0.0,0.99577,0.0,0.60576]
[1779655553722,63.3,76630.44,0.0,0.99577,0.0,0.60557]
[1779655562139,63.3,76628.88,0.0,0.99576,0.0,0.60636]
[1779655562223,63.3,76628.88,0.0,0.99576,0.0,0.60636]
[1779655563761,63.3,76628.88,0.0,0.99576,0.0,0.60636]
[1779655563973,63.3,76628.88,0.0,0.99576,0.0,0.60636]
[1779655563800,63.3,76628.88,0.0,0.99576,0.0,0.60636]
[1779655569352,63.3,76629.0,0.0,0.99576,0.0,0.6063]
[1779655574387,63.3,76629.09,0.0,0.99576,0.0,0.60625]
[1779655579422,63.3,76630.62,0.0,0.99577,0.0,0.60547]
[1779655581436,63.3,76633.43,0.0,0.99578,0.0,0.60404]
[1779655587089,63.3,76632.54,0.0,0.99578,0.0,0.60449]
[1779655587228,63.3,76632.54,0.0,0.99578,0.0,0.60449]
[1779655595534,63.3,76631.77,0.0,0.99578,0.0,0.60377]
[1779655598125,63.3,76632.5,0.0,0.99578,0.0,0.6034]
[1779655598222,63.3,76632.5,0.0,0.99578,0.0,0.6034]
[1779655601369,63.3,76634.39,0.0,0.99579,0.0,0.60243]
[1779655601470,63.3,76634.39,0.0,0.99579,0.0,0.60243]
[1779655601563,63.3,76634.39,0.0,0.99579,0.0,0.60243]
[1779655601576,63.3,76635.2,0.0,0.99579,0.0,0.60202]
[1779655601724,63.3,76635.2,0.0,0.99579,0.0,0.60202]
[1779655607618,63.3,76634.73,0.0,0.99579,0.0,0.60226]
[1779655608798,63.3,76634.73,0.0,0.99579,0.0,0.60226]
[1779655608971,63.3,76634.73,0.0,0.99579,0.0,0.60226]
[1779655610639,63.3,76629.7,0.0,0.99577,0.0,0.60482]
[1779655612134,63.3,76629.7,0.0,0.99577,0.0,0.60482]
[1779655612221,63.3,76629.7,0.0,0.99577,0.0,0.60482]
[1779655612236,63.3,76625.23,0.0,0.99575,0.0,0.60711]
[1779655612769,63.3,76625.23,0.0,0.99575,0.0,0.60711]
[1779655612972,63.3,76625.23,0.0,0.99575,0.0,0.60711]
[1779655613072,63.3,76625.08,0.0,0.99575,0.0,0.60718]
[1779655619197,63.3,76624.89,0.0,0.99575,0.0,0.60728]
[1779655619227,63.3,76624.89,0.0,0.99575,0.0,0.60728]
[1779655619298,63.3,76621.8,0.0,0.99574,0.0,0.60886]
[1779655621716,63.3,76616.59,0.0,0.99572,0.0,0.61154]
[1779655623416,63.3,76616.59,0.0,0.99572,0.0,0.61154]
[1779655623473,63.3,76616.59,0.0,0.99572,0.0,0.61154]
[1779655623957,63.3,76615.5,0.0,0.99571,0.0,0.6121]
[1779655623972,63.3,76615.5,0.0,0.99571,0.0,0.6121]
[1779655624059,63.3,76615.84,0.0,0.99572,0.0,0.61193]
[1779655629772,63.3,76614.95,0.0,0.99571,0.0,0.61239]
[1779655632949,63.3,76615.63,0.0,0.99572,0.0,0.61203]
[1779655632972,63.3,76615.63,0.0,0.99572,0.0,0.61203]
[1779655636205,63.3,76615.85,0.0,0.99572,0.0,0.61192]
[1779655636220,63.3,76615.85,0.0,0.99572,0.0,0.61192]
[1779655636821,63.3,76607.62,0.0,0.99568,0.0,0.61617]
[1779655637828,63.3,76604.02,0.0,0.99567,0.0,0.61804]
[1779655639786,63.3,76605.07,0.0,0.99567,0.0,0.6175]
[1779655639973,63.3,76605.07,0.0,0.99567,0.0,0.6175]
[1779655640074,63.3,76604.73,0.0,0.99567,0.0,0.61767]
[1779655641390,63.3,76604.73,0.0,0.99567,0.0,0.61767]
[1779655641470,63.3,76604.73,0.0,0.99567,0.0,0.61767]
[1779655646891,63.3,76611.37,0.0,0.9957,0.0,0.61423]
[1779655650440,63.3,76611.86,0.0,0.9957,0.0,0.61398]
[1779655650478,63.3,76611.86,0.0,0.9957,0.0,0.61398]
[1779655650520,63.3,76611.86,0.0,0.9957,0.0,0.61398]
[1779655657326,63.3,76611.82,0.0,0.99571,0.0,0.61287]
[1779655659229,63.3,76611.4,0.0,0.99571,0.0,0.61309]
[1779655660385,63.3,76611.51,0.0,0.99571,0.0,0.61303]
[1779655660481,63.3,76611.51,0.0,0.99571,0.0,0.61303]
[1779655660487,63.3,76611.51,0.0,0.99571,0.0,0.61303]
[1779655666026,63.3,76611.18,0.0,0.9957,0.0,0.6132]
[1779655667033,63.3,76604.25,0.0,0.99568,0.0,0.61679]
[1779655669047,63.3,76601.84,0.0,0.99567,0.0,0.61804]
[1779655669762,63.3,76601.84,0.0,0.99567,0.0,0.61804]
[1779655669970,63.3,76601.84,0.0,0.99567,0.0,0.61804]
[1779655675364,63.3,76600.73,0.0,0.99566,0.0,0.61861]
[1779655677367,63.3,76600.44,0.0,0.99566,0.0,0.61876]
[1779655677474,63.3,76600.44,0.0,0.99566,0.0,0.61876]
[1779655677575,63.3,76600.15,0.0,0.99566,0.0,0.61892]
[1779655677961,63.3,76600.15,0.0,0.99566,0.0,0.61892]
[1779655677973,63.3,76600.15,0.0,0.99566,0.0,0.61892]
[1779655683386,63.3,76601.56,0.0,0.99566,0.0,0.61818]
[1779655683472,63.3,76601.56,0.0,0.99566,0.0,0.61818]
[1779655683553,63.3,76602.15,0.0,0.99567,0.0,0.61788]
[1779655685159,63.3,76592.99,0.0,0.99563,0.0,0.62265]
[1779655686166,63.3,76590.5,0.0,0.99562,0.0,0.62396]
[1779655688203,63.3,76590.17,0.0,0.99562,0.0,0.62413]
[1779655688225,63.3,76590.17,0.0,0.99562,0.0,0.62413]
[1779655694222,63.3,76588.3,0.0,0.99561,0.0,0.62511]
[1779655696241,63.3,76581.85,0.0,0.99558,0.0,0.6285]
[1779655697248,63.3,76579.45,0.0,0.99557,0.0,0.62977]
[1779655702283,63.3,76580.34,0.0,0.99558,0.0,0.6293]
[1779655704295,63.3,76581.37,0.0,0.99558,0.0,0.62876]
[1779655704475,63.3,76581.37,0.0,0.99558,0.0,0.62876]
[1779655704551,63.3,76583.03,0.0,0.99559,0.0,0.62788]
[1779655705304,63.3,76578.7,0.0,0.99557,0.0,0.63017]
[1779655710339,63.3,76579.99,0.0,0.99557,0.0,0.62948]
[1779655710792,63.3,76579.99,0.0,0.99557,0.0,0.62948]
[1779655710971,63.3,76579.99,0.0,0.99557,0.0,0.62948]
[1779655716381,63.3,76580.0,0.0,0.99558,0.0,0.62832]
[1779655720363,63.3,76579.13,0.0,0.99558,0.0,0.62878]
[1779655720472,63.3,76579.13,0.0,0.99558,0.0,0.62878]
[1779655720572,63.3,76580.03,0.0,0.99558,0.0,0.62831]
[1779655720884,63.3,76580.03,0.0,0.99558,0.0,0.62831]
[1779655720974,63.3,76580.03,0.0,0.99558,0.0,0.62831]
[1779655726451,63.3,76580.72,0.0,0.99559,0.0,0.62795]
[1779655727573,63.3,76580.72,0.0,0.99559,0.0,0.62795]
[1779655727722,63.3,76580.72,0.0,0.99559,0.0,0.62795]
[1779655727672,63.3,76580.72,0.0,0.99559,0.0,0.62795]
[1779655732493,63.3,76576.95,0.0,0.99557,0.0,0.62993]
[1779655735217,63.3,76574.74,0.0,0.99556,0.0,0.6311]
[1779655735473,63.3,76574.74,0.0,0.99556,0.0,0.6311]
[1779655735514,63.3,76574.79,0.0,0.99556,0.0,0.63108]
[1779655735838,63.3,76574.79,0.0,0.99556,0.0,0.63108]
[1779655735973,63.3,76574.79,0.0,0.99556,0.0,0.63108]
[1779655741556,63.3,76576.71,0.0,0.99557,0.0,0.63006]
[1779655743696,63.3,76576.76,0.0,0.99557,0.0,0.63004]
[1779655743723,63.3,76576.76,0.0,0.99557,0.0,0.63004]
[1779655744114,63.3,76576.75,0.0,0.99557,0.0,0.63004]
[1779655744223,63.3,76576.75,0.0,0.99557,0.0,0.63004]
[1779655744577,63.3,76577.18,0.0,0.99557,0.0,0.62981]
[1779655749615,63.3,76575.14,0.0,0.99556,0.0,0.63089]
[1779655752768,63.3,76574.35,0.0,0.99556,0.0,0.63131]
[1779655752948,63.3,76574.35,0.0,0.99556,0.0,0.63131]
[1779655752980,63.3,76574.35,0.0,0.99556,0.0,0.63131]
[1779655755668,63.3,76574.15,0.0,0.99556,0.0,0.63142]
[1779655760702,63.3,76574.32,0.0,0.99556,0.0,0.63133]
[1779655763207,63.3,76573.65,0.0,0.99556,0.0,0.63168]
[1779655763225,63.3,76573.65,0.0,0.99556,0.0,0.63168]
[1779655763359,63.3,76573.65,0.0,0.99556,0.0,0.63168]
[1779655763474,63.3,76573.65,0.0,0.99556,0.0,0.63168]
[1779655763723,63.3,76574.36,0.0,0.99556,0.0,0.63131]
[1779655766745,63.3,76577.28,0.0,0.99557,0.0,0.62976]
[1779655768796,63.3,76579.3,0.0,0.99558,0.0,0.62869]
[1779655768971,63.3,76579.3,0.0,0.99558,0.0,0.62869]
[1779655770773,63.3,76585.95,0.0,0.99561,0.0,0.62519]
[1779655771780,63.3,76594.77,0.0,0.99565,0.0,0.61943]
[1779655772787,63.3,76599.13,0.0,0.99567,0.0,0.61717]
[1779655773794,63.3,76607.61,0.0,0.99571,0.0,0.61278]
[1779655774801,63.3,76611.28,0.0,0.99572,0.0,0.61088]
[1779655779528,63.3,76612.15,0.0,0.99572,0.0,0.61044]
[1779655779720,63.3,76612.15,0.0,0.99572,0.0,0.61044]
[1779655779781,63.3,76613.11,0.0,0.99573,0.0,0.60994]
[1779655780843,63.3,76615.45,0.0,0.99574,0.0,0.60874]
[1779655785883,63.3,76614.77,0.0,0.99573,0.0,0.60909]
[1779655789321,63.3,76614.68,0.0,0.99573,0.0,0.60914]
[1779655789473,63.3,76614.68,0.0,0.99573,0.0,0.60914]
[1779655789540,63.3,76611.65,0.0,0.99572,0.0,0.61069]
[1779655789890,63.3,76611.65,0.0,0.99572,0.0,0.61069]
[1779655789972,63.3,76611.65,0.0,0.99572,0.0,0.61069]
[1779655792932,63.3,76614.49,0.0,0.99573,0.0,0.60923]
[1779655796586,63.3,76614.07,0.0,0.99573,0.0,0.60945]
[1779655796723,63.3,76614.07,0.0,0.99573,0.0,0.60945]
[1779655796687,63.3,76613.08,0.0,0.99573,0.0,0.60996]
[1779655797159,63.3,76613.08,0.0,0.99573,0.0,0.60996]
[1779655797247,63.3,76613.08,0.0,0.99573,0.0,0.60996]
[1779655797310,63.3,76613.09,0.0,0.99573,0.0,0.60995]
[1779655803002,63.3,76612.81,0.0,0.99573,0.0,0.6101]
[1779655807031,63.3,76609.89,0.0,0.99571,0.0,0.6116]
[1779655809206,63.3,76609.53,0.0,0.99571,0.0,0.61179]
[1779655809224,63.3,76609.53,0.0,0.99571,0.0,0.61179]
[1779655809437,63.3,76609.53,0.0,0.99571,0.0,0.61179]
[1779655809471,63.3,76609.53,0.0,0.99571,0.0,0.61179]
[1779655809539,63.3,76607.06,0.0,0.9957,0.0,0.61306]
[1779655814083,63.3,76611.28,0.0,0.99572,0.0,0.61088]
[1779655816097,63.3,76604.48,0.0,0.99569,0.0,0.61439]
[1779655817584,63.3,76599.12,0.0,0.99567,0.0,0.61717]
[1779655818536,63.3,76599.12,0.0,0.99567,0.0,0.61717]
[1779655818724,63.3,76599.12,0.0,0.99567,0.0,0.61717]
[1779655822139,63.3,76593.7,0.0,0.99565,0.0,0.61999]
[1779655823146,63.3,76591.33,0.0,0.99564,0.0,0.62123]
[1779655824552,63.3,76591.33,0.0,0.99564,0.0,0.62123]
[1779655824723,63.3,76591.33,0.0,0.99564,0.0,0.62123]
[1779655824755,63.3,76591.15,0.0,0.99564,0.0,0.62132]
[1779655825305,63.3,76591.15,0.0,0.99564,0.0,0.62132]
[1779655825477,63.3,76591.15,0.0,0.99564,0.0,0.62132]
[1779655832209,63.3,76589.69,0.0,0.99564,0.0,0.62094]
[1779655837244,63.3,76584.0,0.0,0.99562,0.0,0.62392]
[1779655840883,63.3,76583.1,0.0,0.99561,0.0,0.62439]
[1779655840974,63.3,76583.1,0.0,0.99561,0.0,0.62439]
[1779655841476,63.3,76583.1,0.0,0.99561,0.0,0.62439]
[1779655841726,63.3,76583.1,0.0,0.99561,0.0,0.62439]
[1779655841730,63.3,76581.72,0.0,0.99561,0.0,0.62512]
[1779655847314,63.3,76583.72,0.0,0.99561,0.0,0.62407]
[1779655850335,63.3,76588.13,0.0,0.99563,0.0,0.62176]
[1779655852131,63.3,76589.48,0.0,0.99564,0.0,0.62105]
[1779655852223,63.3,76589.48,0.0,0.99564,0.0,0.62105]
[1779655852369,63.3,76589.48,0.0,0.99564,0.0,0.62105]
[1779655852471,63.3,76589.48,0.0,0.99564,0.0,0.62105]
[1779655852571,63.3,76589.62,0.0,0.99564,0.0,0.62098]
[1779655858391,63.3,76589.46,0.0,0.99564,0.0,0.62106]
[1779655859131,63.3,76589.46,0.0,0.99564,0.0,0.62106]
[1779655859222,63.3,76589.46,0.0,0.99564,0.0,0.62106]
[1779655859758,63.3,76589.46,0.0,0.99564,0.0,0.62106]
[1779655859797,63.3,76589.46,0.0,0.99564,0.0,0.62106]
[1779655859975,63.3,76589.46,0.0,0.99564,0.0,0.62106]
[1779655869778,63.3,76589.81,0.0,0.99564,0.0,0.62088]
[1779655873744,63.3,76589.81,0.0,0.99564,0.0,0.62088]
[1779655873822,63.3,76589.88,0.0,0.99564,0.0,0.62084]
[1779655873973,63.3,76589.88,0.0,0.99564,0.0,0.62084]
[1779655874591,63.3,76589.88,0.0,0.99564,0.0,0.62084]
[1779655874723,63.3,76589.88,0.0,0.99564,0.0,0.62084]
[1779655874796,63.3,76589.81,0.0,0.99564,0.0,0.62088]
[1779655885581,63.3,76589.81,0.0,0.99564,0.0,0.62088]
[1779655889367,63.3,76589.81,0.0,0.99564,0.0,0.62088]
[1779655889472,63.3,76589.81,0.0,0.99564,0.0,0.62088]
[1779655889477,63.3,76589.81,0.0,0.99564,0.0,0.62088]
[1779655889728,63.3,76589.81,0.0,0.99564,0.0,0.62088]
[1779655889813,63.3,76589.81,0.0,0.99564,0.0,0.62088]
[1779655890616,63.3,76593.02,0.0,0.99565,0.0,0.6192]
[1779655891556,63.3,76593.02,0.0,0.99565,0.0,0.6192]
[1779655894644,63.3,76597.42,0.0,0.99568,0.0,0.61578]
[1779655896598,63.3,76597.55,0.0,0.99568,0.0,0.61571]
[1779655896721,63.3,76597.55,0.0,0.99568,0.0,0.61571]
[1779655896782,63.3,76597.55,0.0,0.99568,0.0,0.61571]
[1779655896822,63.3,76597.44,0.0,0.99568,0.0,0.61577]
[1779655896974,63.3,76597.44,0.0,0.99568,0.0,0.61577]
[1779655902700,63.3,76595.36,0.0,0.99567,0.0,0.61685]
[1779655903859,63.3,76595.36,0.0,0.99567,0.0,0.61685]
[1779655903976,63.3,76595.1,0.0,0.99567,0.0,0.61698]
[1779655904025,63.3,76595.1,0.0,0.99567,0.0,0.61698]
[1779655904221,63.3,76595.1,0.0,0.99567,0.0,0.61698]
[1779655904714,63.3,76595.23,0.0,0.99567,0.0,0.61691]
[1779655909749,63.3,76595.7,0.0,0.99567,0.0,0.61667]
[1779655912663,63.3,76596.7,0.0,0.99568,0.0,0.61615]
[1779655912721,63.3,76596.7,0.0,0.99568,0.0,0.61615]
[1779655912770,63.3,76596.25,0.0,0.99567,0.0,0.61638]
[1779655913777,63.3,76589.11,0.0,0.99564,0.0,0.6201]
[1779655914161,63.3,76589.11,0.0,0.99564,0.0,0.6201]
[1779655914227,63.3,76589.11,0.0,0.99564,0.0,0.6201]
[1779655914784,63.3,76585.57,0.0,0.99563,0.0,0.62195]
[1779655916798,63.3,76581.76,0.0,0.99561,0.0,0.62395]
[1779655920954,63.3,76581.73,0.0,0.99561,0.0,0.62396]
[1779655920974,63.3,76581.73,0.0,0.99561,0.0,0.62396]
[1779655921833,63.3,76579.47,0.0,0.9956,0.0,0.62515]
[1779655922840,63.3,76577.81,0.0,0.9956,0.0,0.62602]
[1779655923707,63.3,76577.81,0.0,0.9956,0.0,0.62602]
[1779655923723,63.3,76577.81,0.0,0.9956,0.0,0.62602]
[1779655923847,63.3,76575.21,0.0,0.99559,0.0,0.62739]
[1779655926734,63.3,76575.31,0.0,0.99559,0.0,0.62734]
[1779655926868,63.3,76575.16,0.0,0.99559,0.0,0.62742]
[1779655926972,63.3,76575.16,0.0,0.99559,0.0,0.62742]
[1779655927875,63.3,76575.17,0.0,0.99559,0.0,0.62741]
[1779655933917,63.3,76575.32,0.0,0.99559,0.0,0.62733]
[1779655935931,63.3,76572.96,0.0,0.99558,0.0,0.62858]
[1779655940745,63.3,76572.31,0.0,0.99557,0.0,0.62892]
[1779655940974,63.3,76571.91,0.0,0.99557,0.0,0.62913]
[1779655949023,63.3,76572.09,0.0,0.99557,0.0,0.62904]
[1779655951059,63.3,76572.09,0.0,0.99557,0.0,0.62904]
[1779655951219,63.3,76572.09,0.0,0.99557,0.0,0.62904]
[1779655957270,63.3,76573.0,0.0,0.99558,0.0,0.6274]
[1779655957471,63.3,76573.0,0.0,0.99558,0.0,0.6274]
[1779655957563,63.3,76572.93,0.0,0.99558,0.0,0.62744]
[1779655958504,63.3,76572.93,0.0,0.99558,0.0,0.62744]
[1779655958723,63.3,76572.93,0.0,0.99558,0.0,0.62744]
[1779655964133,63.3,76572.53,0.0,0.99558,0.0,0.62765]
[1779655966372,63.3,76572.15,0.0,0.99558,0.0,0.62785]
[1779655966473,63.3,76572.15,0.0,0.99558,0.0,0.62785]
[1779655966791,63.3,76572.41,0.0,0.99558,0.0,0.62771]
[1779655967376,63.3,76572.41,0.0,0.99558,0.0,0.62771]
[1779655967474,63.3,76572.41,0.0,0.99558,0.0,0.62771]
[1779655969168,63.3,76574.39,0.0,0.99559,0.0,0.62667]
[1779655970037,63.3,76574.39,0.0,0.99559,0.0,0.62667]
[1779655971221,63.3,76574.66,0.0,0.99559,0.0,0.62653]
[1779655971237,63.3,76574.56,0.0,0.99559,0.0,0.62658]
[1779655973885,63.3,76574.11,0.0,0.99559,0.0,0.62682]
[1779655973974,63.3,76574.11,0.0,0.99559,0.0,0.62682]
[1779655980245,63.3,76576.05,0.0,0.9956,0.0,0.62579]
[1779655981805,63.3,76576.05,0.0,0.9956,0.0,0.62579]
[1779655981971,63.3,76576.05,0.0,0.9956,0.0,0.62579]
[1779655983224,63.3,76576.23,0.0,0.9956,0.0,0.6257]
[1779655983266,63.3,76576.57,0.0,0.9956,0.0,0.62552]
[1779655986624,63.3,76577.66,0.0,0.9956,0.0,0.62495]
[1779655991090,63.3,76576.85,0.0,0.9956,0.0,0.62537]
[1779655991222,63.3,76576.85,0.0,0.9956,0.0,0.62537]
[1779655995514,63.3,76575.47,0.0,0.9956,0.0,0.6261]
[1779655995721,63.3,76575.47,0.0,0.9956,0.0,0.6261]
[1779655995748,63.3,76576.05,0.0,0.9956,0.0,0.62579]
[1779655996301,63.3,76576.05,0.0,0.9956,0.0,0.62579]
[1779655996471,63.3,76576.05,0.0,0.9956,0.0,0.62579]
[1779656002398,63.3,76575.31,0.0,0.99559,0.0,0.62618]
[1779656003598,63.3,76575.31,0.0,0.99559,0.0,0.62618]
[1779656003722,63.3,76575.31,0.0,0.99559,0.0,0.62618]
[1779656004791,63.3,76575.91,0.0,0.9956,0.0,0.62587]
[1779656004974,63.3,76575.91,0.0,0.9956,0.0,0.62587]
[1779656004825,63.3,76575.91,0.0,0.9956,0.0,0.62587]
[1779656010684,63.3,76575.95,0.0,0.9956,0.0,0.62585]
[1779656010721,63.3,76575.95,0.0,0.9956,0.0,0.62585]
[1779656011462,63.3,76573.72,0.0,0.9956,0.0,0.62587]
[1779656014647,63.3,76572.04,0.0,0.99559,0.0,0.62675]
[1779656014722,63.3,76572.04,0.0,0.99559,0.0,0.62675]
[1779656014748,63.3,76573.07,0.0,0.99559,0.0,0.62621]
[1779656015266,63.3,76573.07,0.0,0.99559,0.0,0.62621]
[1779656015471,63.3,76573.07,0.0,0.99559,0.0,0.62621]
[1779656020193,63.3,76572.32,0.0,0.99559,0.0,0.6266]
[1779656020221,63.3,76572.32,0.0,0.99559,0.0,0.6266]
[1779656021175,63.3,76572.32,0.0,0.99559,0.0,0.6266]
[1779656021225,63.3,76572.32,0.0,0.99559,0.0,0.6266]
[1779656021532,63.3,76572.2,0.0,0.99559,0.0,0.62667]
[1779656027577,63.3,76572.84,0.0,0.99559,0.0,0.62633]
[1779656032612,63.3,76573.0,0.0,0.99559,0.0,0.62625]
[1779656033158,63.3,76573.0,0.0,0.99559,0.0,0.62625]
[1779656033224,63.3,76573.0,0.0,0.99559,0.0,0.62625]
[1779656038654,63.3,76571.1,0.0,0.99558,0.0,0.62725]
[1779656039661,63.3,76567.03,0.0,0.99557,0.0,0.6294]
[1779656040147,63.3,76567.03,0.0,0.99557,0.0,0.6294]
[1779656040234,63.3,76567.03,0.0,0.99557,0.0,0.6294]
[1779656040668,63.3,76564.17,0.0,0.99556,0.0,0.63091]
[1779656043381,63.3,76562.78,0.0,0.99555,0.0,0.63165]
[1779656043474,63.3,76562.78,0.0,0.99555,0.0,0.63165]
[1779656043689,63.3,76562.16,0.0,0.99555,0.0,0.63198]
[1779656048724,63.3,76562.0,0.0,0.99555,0.0,0.63206]
[1779656053759,63.3,76561.97,0.0,0.99555,0.0,0.63208]
[1779656054154,63.3,76561.97,0.0,0.99555,0.0,0.63208]
[1779656054221,63.3,76561.97,0.0,0.99555,0.0,0.63208]
[1779656059801,63.3,76565.02,0.0,0.99556,0.0,0.63046]
[1779656061546,63.3,76564.0,0.0,0.99555,0.0,0.631]
[1779656061723,63.3,76564.0,0.0,0.99555,0.0,0.631]
[1779656063076,63.3,76564.57,0.0,0.99556,0.0,0.6307]
[1779656063224,63.3,76564.61,0.0,0.99556,0.0,0.63068]
[1779656063829,63.3,76564.47,0.0,0.99556,0.0,0.63075]
[1779656068864,63.3,76565.2,0.0,0.99556,0.0,0.63036]
[1779656073899,63.3,76565.21,0.0,0.99557,0.0,0.6292]
[1779656078934,63.3,76565.01,0.0,0.99557,0.0,0.62931]
[1779656083969,63.3,76566.08,0.0,0.99557,0.0,0.62874]
[1779656085172,63.3,76565.16,0.0,0.99557,0.0,0.62923]
[1779656085227,63.3,76565.16,0.0,0.99557,0.0,0.62923]
[1779656086840,63.3,76564.7,0.0,0.99557,0.0,0.62947]
[1779656086974,63.3,76564.7,0.0,0.99557,0.0,0.62947]
[1779656086990,63.3,76565.72,0.0,0.99557,0.0,0.62893]
[1779656094041,63.3,76565.76,0.0,0.99557,0.0,0.62891]
[1779656095506,63.3,76565.66,0.0,0.99557,0.0,0.62896]
[1779656095722,63.3,76565.66,0.0,0.99557,0.0,0.62896]
[1779656101090,63.3,76564.5,0.0,0.99556,0.0,0.62958]
[1779656101292,63.3,76564.5,0.0,0.99556,0.0,0.62958]
[1779656101471,63.3,76564.5,0.0,0.99556,0.0,0.62958]
[1779656102104,63.3,76564.5,0.0,0.99556,0.0,0.62958]
[1779656102225,63.3,76565.24,0.0,0.99557,0.0,0.62919]
[1779656103104,63.3,76565.95,0.0,0.99557,0.0,0.62881]
[1779656108195,63.3,76567.01,0.0,0.99558,0.0,0.62825]
[1779656108220,63.3,76567.01,0.0,0.99558,0.0,0.62825]
[1779656111898,63.3,76567.09,0.0,0.99558,0.0,0.62821]
[1779656113818,63.3,76568.56,0.0,0.99558,0.0,0.62743]
[1779656113973,63.3,76568.56,0.0,0.99558,0.0,0.62743]
[1779656114028,63.3,76570.45,0.0,0.99559,0.0,0.62644]
[1779656117203,63.3,76566.6,0.0,0.99557,0.0,0.62847]
[1779656119583,63.3,76565.13,0.0,0.99557,0.0,0.62924]
[1779656119726,63.3,76565.13,0.0,0.99557,0.0,0.62924]
[1779656119802,63.3,76565.54,0.0,0.99557,0.0,0.62903]
[1779656124257,63.3,76558.03,0.0,0.99554,0.0,0.63301]
[1779656125264,63.3,76555.41,0.0,0.99553,0.0,0.6344]
[1779656131306,63.3,76554.84,0.0,0.99553,0.0,0.63354]
[1779656136341,63.3,76554.04,0.0,0.99553,0.0,0.63397]
[1779656141375,63.3,76552.75,0.0,0.99552,0.0,0.63465]
[1779656146411,63.3,76552.91,0.0,0.99552,0.0,0.63457]
[1779656150439,63.3,76555.98,0.0,0.99554,0.0,0.63293]
[1779656155474,63.3,76556.17,0.0,0.99554,0.0,0.63283]
[1779656160509,63.3,76556.21,0.0,0.99554,0.0,0.63281]
[1779656166551,63.3,76556.12,0.0,0.99554,0.0,0.63286]
[1779656174612,63.3,76555.49,0.0,0.99553,0.0,0.63319]
[1779656179648,63.3,76555.33,0.0,0.99553,0.0,0.63328]
[1779656185690,63.3,76551.01,0.0,0.99552,0.0,0.63558]
[1779656190725,63.3,76548.08,0.0,0.9955,0.0,0.63715]
[1779656195760,63.3,76548.5,0.0,0.99551,0.0,0.63575]
[1779656200795,63.3,76548.9,0.0,0.99551,0.0,0.63554]
[1779656205830,63.3,76550.48,0.0,0.99552,0.0,0.6347]
[1779656210867,63.3,76548.37,0.0,0.99551,0.0,0.63582]
[1779656215900,63.3,76548.67,0.0,0.99551,0.0,0.63566]
[1779656220935,63.3,76548.97,0.0,0.99551,0.0,0.6355]
[1779656225974,63.3,76550.27,0.0,0.99552,0.0,0.63481]
[1779656231009,63.3,76548.17,0.0,0.99551,0.0,0.63593]
[1779656236043,63.3,76549.39,0.0,0.99552,0.0,0.63528]
[1779656241079,63.3,76549.32,0.0,0.99552,0.0,0.63532]
[1779656246114,63.3,76548.95,0.0,0.99551,0.0,0.63551]
[1779656249135,63.3,76546.04,0.0,0.9955,0.0,0.63707]
[1779656250142,63.3,76533.69,0.0,0.99545,0.0,0.6437]
[1779656251149,63.3,76530.42,0.0,0.99544,0.0,0.64429]
[1779656253163,63.3,76537.16,0.0,0.99547,0.0,0.64066]
[1779656256184,63.3,76538.92,0.0,0.99548,0.0,0.63971]
[1779656263233,63.3,76539.1,0.0,0.99548,0.0,0.63961]
[1779656268268,63.3,76539.3,0.0,0.99548,0.0,0.63951]
[1779656275956,63.3,76539.22,0.0,0.99548,0.0,0.63955]
[1779656277241,63.3,76539.22,0.0,0.99548,0.0,0.63955]
[1779656278850,63.3,76539.46,0.0,0.99548,0.0,0.63942]
[1779656278974,63.3,76539.46,0.0,0.99548,0.0,0.63942]
[1779656279011,63.3,76539.46,0.0,0.99548,0.0,0.63942]
[1779656288409,63.3,76539.85,0.0,0.99548,0.0,0.63921]
[1779656294452,63.3,76540.09,0.0,0.99548,0.0,0.63908]
[1779656300493,63.3,76541.2,0.0,0.99549,0.0,0.63849]
[1779656306535,63.3,76540.43,0.0,0.99549,0.0,0.6389]
[1779656311571,63.3,76541.05,0.0,0.9955,0.0,0.6374]
[1779656315639,63.3,76541.05,0.0,0.9955,0.0,0.6374]
[1779656315723,63.3,76541.05,0.0,0.9955,0.0,0.6374]
[1779656322736,63.3,76541.05,0.0,0.9955,0.0,0.6374]
[1779656322973,63.3,76541.05,0.0,0.9955,0.0,0.6374]
[1779656323071,63.3,76541.05,0.0,0.9955,0.0,0.6374]
[1779656328693,63.3,76541.25,0.0,0.9955,0.0,0.63729]
[1779656336749,63.3,76540.52,0.0,0.99549,0.0,0.63768]
[1779656340953,63.3,76540.55,0.0,0.99549,0.0,0.63766]
[1779656341232,63.3,76540.55,0.0,0.99549,0.0,0.63766]
[1779656347828,63.3,76539.69,0.0,0.99549,0.0,0.63812]
[1779656353168,63.3,76539.62,0.0,0.99549,0.0,0.63816]
[1779656353226,63.3,76539.62,0.0,0.99549,0.0,0.63816]
[1779656359912,63.3,76538.94,0.0,0.99549,0.0,0.63853]
[1779656365954,63.3,76539.05,0.0,0.99549,0.0,0.63847]
[1779656366961,63.3,76534.76,0.0,0.99547,0.0,0.64077]
[1779656370989,63.3,76531.8,0.0,0.99546,0.0,0.64236]
[1779656374010,63.3,76530.63,0.0,0.99546,0.0,0.64182]
[1779656379045,63.3,76536.41,0.0,0.99548,0.0,0.63871]
[1779656381059,63.3,76557.16,0.0,0.99557,0.0,0.62767]
[1779656382066,63.3,76563.25,0.0,0.9956,0.0,0.62446]
[1779656383073,63.3,76569.34,0.0,0.99562,0.0,0.62126]
[1779656384080,63.3,76573.16,0.0,0.99564,0.0,0.61926]
[1779656388108,63.3,76576.31,0.0,0.99565,0.0,0.61762]
[1779656393143,63.3,76575.67,0.0,0.99565,0.0,0.61796]
[1779656399184,63.3,76574.35,0.0,0.99565,0.0,0.61864]
[1779656401201,63.3,76580.39,0.0,0.99567,0.0,0.6155]
[1779656405230,63.3,76576.89,0.0,0.99566,0.0,0.61732]
[1779656406237,63.3,76573.78,0.0,0.99564,0.0,0.61894]
[1779656407244,63.3,76571.06,0.0,0.99563,0.0,0.62036]
[1779656412278,63.3,76570.59,0.0,0.99563,0.0,0.62061]
[1779656413286,63.3,76567.69,0.0,0.99562,0.0,0.62213]
[1779656415302,63.3,76565.04,0.0,0.99561,0.0,0.62352]
[1779656420338,63.3,76564.02,0.0,0.9956,0.0,0.62405]
[1779656429401,63.3,76565.21,0.0,0.99561,0.0,0.62343]
[1779656434064,63.3,76565.29,0.0,0.99562,0.0,0.62223]
[1779656434220,63.3,76565.29,0.0,0.99562,0.0,0.62223]
[1779656434436,63.3,76565.25,0.0,0.99562,0.0,0.62225]
[1779656436575,63.3,76565.25,0.0,0.99562,0.0,0.62225]
[1779656436721,63.3,76565.25,0.0,0.99562,0.0,0.62225]
[1779656444402,63.3,76565.88,0.0,0.99562,0.0,0.62192]
[1779656444474,63.3,76565.88,0.0,0.99562,0.0,0.62192]
[1779656444432,63.3,76566.02,0.0,0.99562,0.0,0.62185]
[1779656445118,63.3,76566.02,0.0,0.99562,0.0,0.62185]
[1779656445227,63.3,76566.02,0.0,0.99562,0.0,0.62185]
[1779656445320,63.3,76572.77,0.0,0.99565,0.0,0.61832]
[1779656451361,63.3,76573.29,0.0,0.99565,0.0,0.61805]
[1779656451478,63.3,76573.29,0.0,0.99565,0.0,0.61805]
[1779656451448,63.3,76572.98,0.0,0.99565,0.0,0.61821]
[1779656452030,63.3,76572.98,0.0,0.99565,0.0,0.61821]
[1779656452223,63.3,76572.98,0.0,0.99565,0.0,0.61821]
[1779656457598,63.3,76572.55,0.0,0.99565,0.0,0.61844]
[1779656462634,63.3,76572.6,0.0,0.99565,0.0,0.61841]
[1779656464433,63.3,76572.6,0.0,0.99565,0.0,0.61841]
[1779656464470,63.3,76572.6,0.0,0.99565,0.0,0.61841]
[1779656466325,63.3,76571.51,0.0,0.99564,0.0,0.61898]
[1779656466474,63.3,76571.51,0.0,0.99564,0.0,0.61898]
[1779656466427,63.3,76569.23,0.0,0.99563,0.0,0.62017]
[1779656468885,63.3,76569.06,0.0,0.99563,0.0,0.62026]
[1779656468971,63.3,76569.06,0.0,0.99563,0.0,0.62026]
[1779656469036,63.3,76573.1,0.0,0.99565,0.0,0.61815]
[1779656474283,63.3,76574.52,0.0,0.99565,0.0,0.61741]
[1779656475991,63.3,76574.56,0.0,0.99565,0.0,0.61739]
[1779656476229,63.3,76574.56,0.0,0.99565,0.0,0.61739]
[1779656476485,63.3,76574.56,0.0,0.99565,0.0,0.61739]
[1779656476313,63.3,76574.52,0.0,0.99565,0.0,0.61741]
[1779656476725,63.3,76574.52,0.0,0.99565,0.0,0.61741]
[1779656480760,63.3,76577.52,0.0,0.99567,0.0,0.61585]
[1779656486803,63.3,76578.46,0.0,0.99567,0.0,0.61536]
[1779656488233,63.3,76578.46,0.0,0.99567,0.0,0.61536]
[1779656488489,63.3,76578.46,0.0,0.99567,0.0,0.61536]
[1779656488287,63.3,76579.77,0.0,0.99568,0.0,0.61468]
[1779656488876,63.3,76579.77,0.0,0.99568,0.0,0.61468]
[1779656488974,63.3,76579.77,0.0,0.99568,0.0,0.61468]
[1779656489825,63.3,76580.19,0.0,0.99568,0.0,0.61446]
[1779656493325,63.3,76583.47,0.0,0.9957,0.0,0.61163]
[1779656493476,63.3,76583.47,0.0,0.9957,0.0,0.61163]
[1779656493366,63.3,76583.89,0.0,0.9957,0.0,0.61141]
[1779656493547,63.3,76583.89,0.0,0.9957,0.0,0.61141]
[1779656493728,63.3,76583.89,0.0,0.9957,0.0,0.61141]
[1779656502023,63.3,76584.09,0.0,0.9957,0.0,0.61131]
[1779656502105,63.3,76580.78,0.0,0.99569,0.0,0.61302]
[1779656502925,63.3,76578.28,0.0,0.99568,0.0,0.61431]
[1779656503996,63.3,76578.28,0.0,0.99568,0.0,0.61431]
[1779656504224,63.3,76578.28,0.0,0.99568,0.0,0.61431]
[1779656504313,63.3,76578.28,0.0,0.99568,0.0,0.61431]
[1779656504699,63.3,76578.28,0.0,0.99568,0.0,0.61431]
[1779656504725,63.3,76578.28,0.0,0.99568,0.0,0.61431]
[1779656509974,63.3,76578.48,0.0,0.99568,0.0,0.61421]
[1779656519036,63.3,76579.19,0.0,0.99568,0.0,0.61384]
[1779656522493,63.3,76579.23,0.0,0.99568,0.0,0.61382]
[1779656522721,63.3,76581.27,0.0,0.99569,0.0,0.61276]
[1779656523372,63.3,76581.27,0.0,0.99569,0.0,0.61276]
[1779656523473,63.3,76581.27,0.0,0.99569,0.0,0.61276]
[1779656523528,63.3,76582.49,0.0,0.9957,0.0,0.61213]
[1779656528898,63.3,76583.18,0.0,0.9957,0.0,0.61178]
[1779656528977,63.3,76583.18,0.0,0.9957,0.0,0.61178]
[1779656531126,63.3,76586.92,0.0,0.99571,0.0,0.60985]
[1779656531665,63.3,76586.92,0.0,0.99571,0.0,0.60985]
[1779656531722,63.3,76586.92,0.0,0.99571,0.0,0.60985]
[1779656532133,63.3,76589.71,0.0,0.99572,0.0,0.60841]
[1779656537168,63.3,76589.85,0.0,0.99573,0.0,0.60834]
[1779656538310,63.3,76589.85,0.0,0.99573,0.0,0.60834]
[1779656538476,63.3,76589.85,0.0,0.99573,0.0,0.60834]
[1779656543956,63.3,76590.28,0.0,0.99573,0.0,0.60812]
[1779656545785,63.3,76587.41,0.0,0.99572,0.0,0.60959]
[1779656545984,63.3,76587.41,0.0,0.99572,0.0,0.60959]
[1779656546542,63.3,76587.41,0.0,0.99572,0.0,0.60959]
[1779656546571,63.3,76587.07,0.0,0.99571,0.0,0.60977]
[1779656546726,63.3,76587.07,0.0,0.99571,0.0,0.60977]
[1779656552272,63.3,76588.95,0.0,0.99573,0.0,0.60767]
[1779656555294,63.3,76592.95,0.0,0.99575,0.0,0.60562]
[1779656555875,63.3,76592.95,0.0,0.99575,0.0,0.60562]
[1779656555973,63.3,76592.95,0.0,0.99575,0.0,0.60562]
[1779656556301,63.3,76594.05,0.0,0.99575,0.0,0.60505]
[1779656556682,63.3,76594.05,0.0,0.99575,0.0,0.60505]
[1779656556726,63.3,76594.05,0.0,0.99575,0.0,0.60505]
[1779656562343,63.3,76600.48,0.0,0.99578,0.0,0.60177]
[1779656563350,63.3,76609.11,0.0,0.99581,0.0,0.59738]
[1779656563736,63.3,76609.11,0.0,0.99581,0.0,0.59738]
[1779656563972,63.3,76609.11,0.0,0.99581,0.0,0.59738]
[1779656564357,63.3,76609.82,0.0,0.99581,0.0,0.59702]
[1779656565364,63.3,76621.07,0.0,0.99586,0.0,0.59135]
[1779656566371,63.3,76625.01,0.0,0.99588,0.0,0.58938]
[1779656569394,63.3,76627.96,0.0,0.99589,0.0,0.5879]
[1779656570998,63.3,76627.96,0.0,0.99589,0.0,0.5879]
[1779656571228,63.3,76627.96,0.0,0.99589,0.0,0.5879]
[1779656571266,63.3,76627.96,0.0,0.99589,0.0,0.5879]
[1779656575436,63.3,76631.15,0.0,0.9959,0.0,0.58631]
[1779656580471,63.3,76634.45,0.0,0.99591,0.0,0.58467]
[1779656582485,63.3,76638.7,0.0,0.99593,0.0,0.58256]
[1779656582976,63.3,76638.7,0.0,0.99593,0.0,0.58256]
[1779656583225,63.3,76638.7,0.0,0.99593,0.0,0.58256]
[1779656583492,63.3,76640.83,0.0,0.99594,0.0,0.5815]
[1779656584163,63.3,76640.83,0.0,0.99594,0.0,0.5815]
[1779656584227,63.3,76640.83,0.0,0.99594,0.0,0.5815]
[1779656584500,63.3,76644.85,0.0,0.99595,0.0,0.57952]
[1779656589534,63.3,76643.46,0.0,0.99595,0.0,0.58021]
[1779656593562,63.3,76646.91,0.0,0.99596,0.0,0.5785]
[1779656594569,63.3,76649.23,0.0,0.99597,0.0,0.57736]
[1779656596251,63.3,76648.62,0.0,0.99597,0.0,0.57766]
[1779656596474,63.3,76648.62,0.0,0.99597,0.0,0.57766]
[1779656596583,63.3,76648.46,0.0,0.99597,0.0,0.57774]
[1779656597136,63.3,76648.46,0.0,0.99597,0.0,0.57774]
[1779656597227,63.3,76648.46,0.0,0.99597,0.0,0.57774]
[1779656602625,63.3,76648.55,0.0,0.99597,0.0,0.5777]
[1779656607506,63.3,76648.55,0.0,0.99597,0.0,0.5777]
[1779656607572,63.3,76648.55,0.0,0.99597,0.0,0.5777]
[1779656607724,63.3,76648.55,0.0,0.99597,0.0,0.5777]
[1779656608393,63.3,76648.55,0.0,0.99597,0.0,0.5777]
[1779656608473,63.3,76648.55,0.0,0.99597,0.0,0.5777]
[1779656608528,63.3,76648.55,0.0,0.99597,0.0,0.5777]
[1779656608667,63.3,76655.82,0.0,0.996,0.0,0.57413]
[1779656609674,63.3,76658.54,0.0,0.99601,0.0,0.5728]
[1779656613395,63.3,76659.28,0.0,0.99601,0.0,0.57244]
[1779656614402,63.3,76659.29,0.0,0.99602,0.0,0.57135]
[1779656614481,63.3,76659.29,0.0,0.99602,0.0,0.57135]
[1779656614549,63.3,76659.32,0.0,0.99602,0.0,0.57134]
[1779656615214,63.3,76659.32,0.0,0.99602,0.0,0.57134]
[1779656615225,63.3,76659.32,0.0,0.99602,0.0,0.57134]
[1779656621215,63.3,76659.45,0.0,0.99602,0.0,0.57127]
[1779656621225,63.3,76659.45,0.0,0.99602,0.0,0.57127]
[1779656621306,63.3,76660.17,0.0,0.99602,0.0,0.57092]
[1779656622593,63.3,76660.17,0.0,0.99602,0.0,0.57092]
[1779656622722,63.3,76660.41,0.0,0.99602,0.0,0.57081]
[1779656629814,63.3,76660.61,0.0,0.99602,0.0,0.57071]
[1779656630821,63.3,76656.17,0.0,0.996,0.0,0.57287]
[1779656632380,63.3,76656.17,0.0,0.996,0.0,0.57287]
[1779656632408,63.3,76656.17,0.0,0.996,0.0,0.57287]
[1779656632422,63.3,76655.67,0.0,0.996,0.0,0.57312]
[1779656632835,63.3,76638.51,0.0,0.99594,0.0,0.58156]
[1779656634229,63.3,76629.61,0.0,0.9959,0.0,0.58598]
[1779656635541,63.3,76629.61,0.0,0.9959,0.0,0.58598]
[1779656635636,63.3,76627.73,0.0,0.99589,0.0,0.58691]
[1779656635722,63.3,76627.73,0.0,0.99589,0.0,0.58691]
[1779656638405,63.3,76627.46,0.0,0.99589,0.0,0.58705]
[1779656643299,63.3,76628.08,0.0,0.99589,0.0,0.58674]
[1779656643473,63.3,76628.08,0.0,0.99589,0.0,0.58674]
[1779656643532,63.3,76628.08,0.0,0.99589,0.0,0.58674]
[1779656644220,63.3,76628.08,0.0,0.99589,0.0,0.58674]
[1779656644474,63.3,76628.08,0.0,0.99589,0.0,0.58674]
[1779656650687,63.3,76628.08,0.0,0.99589,0.0,0.58674]
[1779656649956,63.3,76633.59,0.0,0.99592,0.0,0.584]
[1779656650721,63.3,76633.59,0.0,0.99592,0.0,0.584]
[1779656650963,63.3,76637.43,0.0,0.99593,0.0,0.58209]
[1779656651735,63.3,76637.43,0.0,0.99593,0.0,0.58209]
[1779656651974,63.3,76637.43,0.0,0.99593,0.0,0.58209]
[1779656660456,63.3,76637.76,0.0,0.99593,0.0,0.58193]
[1779656662168,63.3,76637.81,0.0,0.99593,0.0,0.5819]
[1779656662221,63.3,76637.81,0.0,0.99593,0.0,0.5819]
[1779656662317,63.3,76637.81,0.0,0.99593,0.0,0.5819]
[1779656663275,63.3,76637.81,0.0,0.99593,0.0,0.5819]
[1779656663313,63.3,76637.81,0.0,0.99593,0.0,0.5819]
[1779656669490,63.3,76637.69,0.0,0.99593,0.0,0.58196]
[1779656669722,63.3,76639.06,0.0,0.99594,0.0,0.58129]
[1779656670922,63.3,76639.06,0.0,0.99594,0.0,0.58129]
[1779656670973,63.3,76639.06,0.0,0.99594,0.0,0.58129]
[1779656671104,63.3,76640.65,0.0,0.99595,0.0,0.57941]
[1779656677498,63.3,76641.41,0.0,0.99595,0.0,0.57903]
[1779656677570,63.3,76641.41,0.0,0.99595,0.0,0.57903]
[1779656678520,63.3,76641.41,0.0,0.99595,0.0,0.57903]
[1779656678532,63.3,76641.41,0.0,0.99595,0.0,0.57903]
[1779656680167,63.3,76640.3,0.0,0.99595,0.0,0.57958]
[1779656680933,63.3,76640.3,0.0,0.99595,0.0,0.57958]
[1779656681222,63.3,76640.3,0.0,0.99595,0.0,0.57958]
[1779656681271,63.3,76633.21,0.0,0.99592,0.0,0.58309]
[1779656681986,63.3,76633.21,0.0,0.99592,0.0,0.58309]
[1779656682008,63.3,76633.21,0.0,0.99592,0.0,0.58309]
[1779656682230,63.3,76633.21,0.0,0.99592,0.0,0.58309]
[1779656682243,63.3,76630.01,0.0,0.99591,0.0,0.58468]
[1779656688224,63.3,76630.55,0.0,0.99591,0.0,0.58441]
[1779656689290,63.3,76630.55,0.0,0.99591,0.0,0.58441]
[1779656689473,63.3,76630.55,0.0,0.99591,0.0,0.58441]
[1779656693222,63.3,76629.81,0.0,0.99591,0.0,0.58478]
[1779656693260,63.3,76629.45,0.0,0.99591,0.0,0.58495]
[1779656699302,63.3,76629.28,0.0,0.99591,0.0,0.58504]
[1779656701105,63.3,76629.28,0.0,0.99591,0.0,0.58504]
[1779656701228,63.3,76629.28,0.0,0.99591,0.0,0.58504]
[1779656701316,63.3,76684.38,0.0,0.99612,0.0,0.55817]
[1779656703330,63.3,76684.26,0.0,0.99612,0.0,0.55823]
[1779656706991,63.3,76682.98,0.0,0.99611,0.0,0.55884]
[1779656707228,63.3,76682.98,0.0,0.99611,0.0,0.55884]
[1779656710379,63.3,76675.06,0.0,0.99608,0.0,0.56264]
[1779656711386,63.3,76670.73,0.0,0.99607,0.0,0.56473]
[1779656713430,63.3,76668.54,0.0,0.99606,0.0,0.56579]
[1779656713473,63.3,76668.54,0.0,0.99606,0.0,0.56579]
[1779656715217,63.3,76667.34,0.0,0.99606,0.0,0.56637]
[1779656715470,63.3,76667.34,0.0,0.99606,0.0,0.56637]
[1779656715571,63.3,76666.62,0.0,0.99605,0.0,0.56671]
[1779656718434,63.3,76556.56,0.0,0.99561,0.0,0.62221]
[1779656719442,63.3,76557.33,0.0,0.99561,0.0,0.6218]
[1779656724477,63.3,76649.65,0.0,0.99599,0.0,0.57498]
[1779656726492,63.3,76649.3,0.0,0.99599,0.0,0.57515]
[1779656728505,63.3,76557.1,0.0,0.99561,0.0,0.62192]
[1779656729512,63.3,76557.97,0.0,0.99562,0.0,0.62147]
[1779656730519,63.3,76613.58,0.0,0.99584,0.0,0.5929]
[1779656731526,63.3,76613.55,0.0,0.99585,0.0,0.5918]
[1779656733398,63.3,76613.59,0.0,0.99585,0.0,0.59178]
[1779656733473,63.3,76613.59,0.0,0.99585,0.0,0.59178]
[1779656735554,63.3,76609.46,0.0,0.99584,0.0,0.59386]
[1779656736404,63.3,76609.46,0.0,0.99584,0.0,0.59386]
[1779656736472,63.3,76609.46,0.0,0.99584,0.0,0.59386]
[1779656736561,63.3,76609.3,0.0,0.99584,0.0,0.59394]
[1779656739337,63.3,76609.37,0.0,0.99584,0.0,0.5939]
[1779656739471,63.3,76609.37,0.0,0.99584,0.0,0.5939]
[1779656742304,63.3,76609.03,0.0,0.99583,0.0,0.59408]
[1779656742472,63.3,76609.03,0.0,0.99583,0.0,0.59408]
[1779656742603,63.3,76608.87,0.0,0.99583,0.0,0.59416]
[1779656744616,63.3,76605.68,0.0,0.99582,0.0,0.59577]
[1779656745624,63.3,76608.83,0.0,0.99583,0.0,0.59418]
[1779656745876,63.3,76608.83,0.0,0.99583,0.0,0.59418]
[1779656745971,63.3,76608.83,0.0,0.99583,0.0,0.59418]
[1779656751568,63.3,76608.93,0.0,0.99583,0.0,0.59413]
[1779656751723,63.3,76608.93,0.0,0.99583,0.0,0.59413]
[1779656752695,63.3,76608.89,0.0,0.99583,0.0,0.59415]
[1779656752728,63.3,76608.89,0.0,0.99583,0.0,0.59415]
[1779656752732,63.3,76609.0,0.0,0.99583,0.0,0.59409]
[1779656755694,63.3,76606.49,0.0,0.99582,0.0,0.59536]
[1779656760729,63.3,76606.31,0.0,0.99582,0.0,0.59545]
[1779656765765,63.3,76606.8,0.0,0.99583,0.0,0.5952]
[1779656768756,63.3,76606.97,0.0,0.99583,0.0,0.59511]
[1779656768974,63.3,76606.78,0.0,0.99583,0.0,0.59521]
[1779656769744,63.3,76606.78,0.0,0.99583,0.0,0.59521]
[1779656769793,63.3,76598.44,0.0,0.99579,0.0,0.59944]
[1779656770576,63.3,76598.44,0.0,0.99579,0.0,0.59944]
[1779656770722,63.3,76598.44,0.0,0.99579,0.0,0.59944]
[1779656770800,63.3,76597.13,0.0,0.99579,0.0,0.6001]
[1779656775835,63.3,76595.51,0.0,0.99578,0.0,0.60093]
[1779656780870,63.3,76596.09,0.0,0.99578,0.0,0.60063]
[1779656785905,63.3,76595.6,0.0,0.99578,0.0,0.60088]
[1779656791252,63.3,76595.74,0.0,0.99578,0.0,0.60081]
[1779656791473,63.3,76595.74,0.0,0.99578,0.0,0.60081]
[1779656791946,63.3,76602.11,0.0,0.99581,0.0,0.59646]
[1779656796843,63.3,76602.96,0.0,0.99582,0.0,0.59603]
[1779656796972,63.3,76603.53,0.0,0.99582,0.0,0.59574]
[1779656797727,63.3,76603.53,0.0,0.99582,0.0,0.59574]
[1779656797770,63.3,76606.31,0.0,0.99583,0.0,0.59433]
[1779656797974,63.3,76606.31,0.0,0.99583,0.0,0.59433]
[1779656801037,63.3,76608.62,0.0,0.99584,0.0,0.59317]
[1779656801224,63.3,76608.62,0.0,0.99584,0.0,0.59317]
[1779656801322,63.3,76612.33,0.0,0.99585,0.0,0.5913]
[1779656807060,63.3,76613.39,0.0,0.99586,0.0,0.59077]
[1779656812094,63.3,76613.41,0.0,0.99586,0.0,0.59076]
[1779656817130,63.3,76613.37,0.0,0.99586,0.0,0.59078]
[1779656822165,63.3,76613.17,0.0,0.99586,0.0,0.59088]
[1779656823815,63.3,76613.17,0.0,0.99586,0.0,0.59088]
[1779656823971,63.3,76612.73,0.0,0.99586,0.0,0.5911]
[1779656830228,63.3,76613.47,0.0,0.99586,0.0,0.59073]
[1779656835226,63.3,76613.26,0.0,0.99586,0.0,0.59083]
[1779656845107,63.3,76613.3,0.0,0.99586,0.0,0.59081]
[1779656845222,63.3,76613.3,0.0,0.99586,0.0,0.59081]
[1779656850369,63.3,76612.75,0.0,0.99586,0.0,0.59109]
[1779656855222,63.3,76613.3,0.0,0.99587,0.0,0.5897]
[1779656860440,63.3,76613.39,0.0,0.99587,0.0,0.58966]
[1779656864164,63.3,76613.76,0.0,0.99587,0.0,0.58947]
[1779656864219,63.3,76613.76,0.0,0.99587,0.0,0.58947]
[1779656866511,63.3,76613.5,0.0,0.99587,0.0,0.5896]
[1779656866726,63.3,76613.5,0.0,0.99587,0.0,0.5896]
[1779656866731,63.3,76613.57,0.0,0.99587,0.0,0.58957]
[1779656873535,63.3,76612.9,0.0,0.99586,0.0,0.58991]
[1779656879577,63.3,76613.87,0.0,0.99587,0.0,0.58942]
[1779656880711,63.3,76613.87,0.0,0.99587,0.0,0.58942]
[1779656880721,63.3,76613.87,0.0,0.99587,0.0,0.58942]
[1779656886626,63.3,76614.06,0.0,0.99587,0.0,0.58932]
[1779656890946,63.3,76614.99,0.0,0.99587,0.0,0.58886]
[1779656890970,63.3,76614.99,0.0,0.99587,0.0,0.58886]
[1779656892441,63.3,76615.09,0.0,0.99587,0.0,0.58881]
[1779656892476,63.3,76615.09,0.0,0.99587,0.0,0.58881]
[1779656892668,63.3,76615.03,0.0,0.99587,0.0,0.58884]
[1779656894840,63.3,76615.11,0.0,0.99587,0.0,0.5888]
[1779656894971,63.3,76617.01,0.0,0.99588,0.0,0.58785]
[1779656898709,63.3,76622.11,0.0,0.9959,0.0,0.5853]
[1779656903055,63.3,76622.54,0.0,0.9959,0.0,0.58509]
[1779656903220,63.3,76622.54,0.0,0.9959,0.0,0.58509]
[1779656904530,63.3,76622.49,0.0,0.9959,0.0,0.58511]
[1779656904738,63.3,76622.49,0.0,0.9959,0.0,0.58511]
[1779656904752,63.3,76623.24,0.0,0.99591,0.0,0.58474]
[1779656905759,63.3,76626.05,0.0,0.99592,0.0,0.58334]
[1779656906766,63.3,76628.76,0.0,0.99593,0.0,0.582]
[1779656911801,63.3,76628.84,0.0,0.99594,0.0,0.58086]
[1779656914268,63.3,76628.67,0.0,0.99593,0.0,0.58094]
[1779656914470,63.3,76628.67,0.0,0.99593,0.0,0.58094]
[1779656920864,63.3,76629.7,0.0,0.99594,0.0,0.58043]
[1779656923160,63.3,76630.21,0.0,0.99594,0.0,0.58018]
[1779656923222,63.3,76630.21,0.0,0.99594,0.0,0.58018]
[1779656923886,63.3,76630.32,0.0,0.99594,0.0,0.58013]
[1779656928920,63.3,76630.39,0.0,0.99594,0.0,0.58009]
[1779656933956,63.3,76631.8,0.0,0.99595,0.0,0.5794]
[1779656935523,63.3,76632.55,0.0,0.99595,0.0,0.57903]
[1779656935722,63.3,76632.55,0.0,0.99595,0.0,0.57903]
[1779656935970,63.3,76632.56,0.0,0.99595,0.0,0.57902]
[1779656942012,63.3,76631.73,0.0,0.99595,0.0,0.57943]
[1779656947047,63.3,76631.85,0.0,0.99595,0.0,0.57937]
[1779656952082,63.3,76628.73,0.0,0.99594,0.0,0.58091]
[1779656953089,63.3,76625.46,0.0,0.99592,0.0,0.58254]
[1779656958165,63.3,76624.68,0.0,0.99592,0.0,0.58292]
[1779656964166,63.3,76624.75,0.0,0.99592,0.0,0.58289]
[1779656970208,63.3,76624.79,0.0,0.99592,0.0,0.58287]
[1779656977257,63.3,76624.68,0.0,0.99593,0.0,0.58182]
[1779656982292,63.3,76625.16,0.0,0.99593,0.0,0.58159]
[1779656987330,63.3,76627.57,0.0,0.99594,0.0,0.58039]
[1779656989221,63.3,76628.0,0.0,0.99594,0.0,0.58018]
[1779656989717,63.3,76628.0,0.0,0.99594,0.0,0.58018]
[1779656989973,63.3,76628.0,0.0,0.99594,0.0,0.58018]
[1779656989819,63.3,76627.67,0.0,0.99594,0.0,0.58034]
[1779656995386,63.3,76625.97,0.0,0.99593,0.0,0.58118]
[1779656997889,63.3,76625.63,0.0,0.99593,0.0,0.58135]
[1779656997989,63.3,76625.63,0.0,0.99593,0.0,0.58135]
[1779657000774,63.3,76624.72,0.0,0.99593,0.0,0.5818]
[1779657000974,63.3,76624.72,0.0,0.99593,0.0,0.5818]
[1779657001040,63.3,76613.27,0.0,0.99588,0.0,0.5875]
[1779657001391,63.3,76613.27,0.0,0.99588,0.0,0.5875]
[1779657001472,63.3,76613.27,0.0,0.99588,0.0,0.5875]
[1779657001492,63.3,76611.05,0.0,0.99587,0.0,0.58861]
[1779657008054,63.3,76611.33,0.0,0.99587,0.0,0.58847]
[1779657008223,63.3,76611.83,0.0,0.99588,0.0,0.58822]
[1779657008393,63.3,76611.83,0.0,0.99588,0.0,0.58822]
[1779657008476,63.3,76611.83,0.0,0.99588,0.0,0.58822]
[1779657008482,63.3,76611.87,0.0,0.99588,0.0,0.5882]
[1779657015530,63.3,76611.65,0.0,0.99588,0.0,0.58831]
[1779657023672,63.3,76612.95,0.0,0.99588,0.0,0.58766]
[1779657023720,63.3,76612.95,0.0,0.99588,0.0,0.58766]
[1779657027906,63.3,76613.35,0.0,0.99588,0.0,0.58746]
[1779657027971,63.3,76613.35,0.0,0.99588,0.0,0.58746]
[1779657028000,63.3,76613.35,0.0,0.99588,0.0,0.58746]
[1779657033657,63.3,76613.28,0.0,0.99589,0.0,0.58639]
[1779657035671,63.3,76605.75,0.0,0.99586,0.0,0.59016]
[1779657037382,63.3,76605.24,0.0,0.99586,0.0,0.59042]
[1779657037470,63.3,76605.24,0.0,0.99586,0.0,0.59042]
[1779657042785,63.3,76605.53,0.0,0.99586,0.0,0.59027]
[1779657049769,63.3,76605.55,0.0,0.99586,0.0,0.59026]
[1779657053787,63.3,76605.83,0.0,0.99586,0.0,0.59012]
[1779657053972,63.3,76605.83,0.0,0.99586,0.0,0.59012]
[1779657054071,63.3,76605.79,0.0,0.99586,0.0,0.59014]
[1779657054205,63.3,76605.79,0.0,0.99586,0.0,0.59014]
[1779657054225,63.3,76605.79,0.0,0.99586,0.0,0.59014]
[1779657057317,63.3,76605.53,0.0,0.99586,0.0,0.59027]
[1779657064874,63.3,76606.07,0.0,0.99586,0.0,0.59]
[1779657069910,63.3,76606.05,0.0,0.99586,0.0,0.59001]
[1779657074946,63.3,76606.08,0.0,0.99586,0.0,0.59]
[1779657075543,63.3,76606.08,0.0,0.99586,0.0,0.59]
[1779657075723,63.3,76606.08,0.0,0.99586,0.0,0.59]
[1779657075989,63.3,76606.08,0.0,0.99586,0.0,0.59]
[1779657076088,63.3,76605.96,0.0,0.99586,0.0,0.59006]
[1779657076222,63.3,76605.96,0.0,0.99586,0.0,0.59006]
[1779657083002,63.3,76605.77,0.0,0.99586,0.0,0.59015]
[1779657088038,63.3,76605.49,0.0,0.99586,0.0,0.59029]
[1779657094080,63.3,76605.65,0.0,0.99587,0.0,0.5891]
[1779657100349,63.3,76605.39,0.0,0.99587,0.0,0.58923]
[1779657100470,63.3,76605.39,0.0,0.99587,0.0,0.58923]
[1779657106164,63.3,76605.68,0.0,0.99587,0.0,0.58909]
[1779657111198,63.3,76605.81,0.0,0.99587,0.0,0.58902]
[1779657117241,63.3,76606.06,0.0,0.99587,0.0,0.5889]
[1779657122276,63.3,76605.32,0.0,0.99586,0.0,0.58927]
[1779657127311,63.3,76605.79,0.0,0.99587,0.0,0.58903]
[1779657134359,63.3,76606.35,0.0,0.99587,0.0,0.58875]
[1779657140402,63.3,76606.55,0.0,0.99587,0.0,0.58865]
[1779657145437,63.3,76606.55,0.0,0.99587,0.0,0.58865]
[1779657150472,63.3,76606.53,0.0,0.99587,0.0,0.58866]
[1779657158528,63.3,76607.93,0.0,0.99588,0.0,0.58685]
[1779657159703,63.3,76607.93,0.0,0.99588,0.0,0.58685]
[1779657159723,63.3,76607.93,0.0,0.99588,0.0,0.58685]
[1779657160213,63.3,76607.93,0.0,0.99588,0.0,0.58685]
[1779657159803,63.3,76609.1,0.0,0.99589,0.0,0.58627]
[1779657160229,63.3,76609.1,0.0,0.99589,0.0,0.58627]
[1779657165578,63.3,76610.1,0.0,0.99589,0.0,0.58577]
[1779657170690,63.3,76610.1,0.0,0.99589,0.0,0.58577]
[1779657170726,63.3,76610.1,0.0,0.99589,0.0,0.58577]
[1779657171142,63.3,76610.1,0.0,0.99589,0.0,0.58577]
[1779657171187,63.3,76610.1,0.0,0.99589,0.0,0.58577]
[1779657176657,63.3,76609.98,0.0,0.99589,0.0,0.58583]
[1779657180684,63.3,76607.09,0.0,0.99588,0.0,0.58727]
[1779657181629,63.3,76607.09,0.0,0.99588,0.0,0.58727]
[1779657181724,63.3,76607.09,0.0,0.99588,0.0,0.58727]
[1779657182152,63.3,76607.09,0.0,0.99588,0.0,0.58727]
[1779657182224,63.3,76607.09,0.0,0.99588,0.0,0.58727]
[1779657181771,63.3,76600.31,0.0,0.99585,0.0,0.59067]
[1779657183705,63.3,76596.51,0.0,0.99584,0.0,0.59258]
[1779657185173,63.3,76596.51,0.0,0.99584,0.0,0.59258]
[1779657185224,63.3,76596.51,0.0,0.99584,0.0,0.59258]
[1779657187206,63.3,76594.43,0.0,0.99583,0.0,0.59363]
[1779657187226,63.3,76594.43,0.0,0.99583,0.0,0.59363]
[1779657187237,63.3,76594.74,0.0,0.99583,0.0,0.59348]
[1779657190754,63.3,76597.66,0.0,0.99584,0.0,0.592]
[1779657192768,63.3,76601.89,0.0,0.99586,0.0,0.58988]
[1779657193718,63.3,76601.89,0.0,0.99586,0.0,0.58988]
[1779657193977,63.3,76601.89,0.0,0.99586,0.0,0.58988]
[1779657195789,63.3,76604.24,0.0,0.99587,0.0,0.5887]
[1779657199954,63.3,76604.3,0.0,0.99587,0.0,0.58867]
[1779657199978,63.3,76604.3,0.0,0.99587,0.0,0.58867]
[1779657200110,63.3,76604.29,0.0,0.99587,0.0,0.58867]
[1779657200645,63.3,76604.29,0.0,0.99587,0.0,0.58867]
[1779657200726,63.3,76604.29,0.0,0.99587,0.0,0.58867]
[1779657206866,63.3,76603.77,0.0,0.99587,0.0,0.58893]
[1779657211901,63.3,76603.89,0.0,0.99587,0.0,0.58776]
[1779657213718,63.3,76604.24,0.0,0.99588,0.0,0.58759]
[1779657213975,63.3,76604.24,0.0,0.99588,0.0,0.58759]
[1779657214072,63.3,76604.03,0.0,0.99588,0.0,0.58769]
[1779657214287,63.3,76604.03,0.0,0.99588,0.0,0.58769]
[1779657214474,63.3,76604.03,0.0,0.99588,0.0,0.58769]
[1779657220017,63.3,76603.61,0.0,0.99587,0.0,0.5879]
[1779657220706,63.3,76603.1,0.0,0.99587,0.0,0.58816]
[1779657220723,63.3,76603.1,0.0,0.99587,0.0,0.58816]
[1779657221257,63.3,76603.1,0.0,0.99587,0.0,0.58816]
[1779657220964,63.3,76603.14,0.0,0.99587,0.0,0.58814]
[1779657221474,63.3,76603.14,0.0,0.99587,0.0,0.58814]
[1779657227006,63.3,76604.12,0.0,0.99588,0.0,0.58765]
[1779657230226,63.3,76603.81,0.0,0.99587,0.0,0.5878]
[1779657230472,63.3,76602.78,0.0,0.99587,0.0,0.58832]
[1779657230571,63.3,76602.78,0.0,0.99587,0.0,0.58832]
[1779657230722,63.3,76602.78,0.0,0.99587,0.0,0.58832]
[1779657231035,63.3,76600.92,0.0,0.99586,0.0,0.58925]
[1779657236194,63.3,76600.36,0.0,0.99586,0.0,0.58953]
[1779657236225,63.3,76600.36,0.0,0.99586,0.0,0.58953]
[1779657236283,63.3,76595.68,0.0,0.99584,0.0,0.59189]
[1779657237017,63.3,76595.68,0.0,0.99584,0.0,0.59189]
[1779657237225,63.3,76595.68,0.0,0.99584,0.0,0.59189]
[1779657237229,63.3,76593.36,0.0,0.99583,0.0,0.59306]
[1779657242927,63.3,76592.88,0.0,0.99583,0.0,0.5933]
[1779657247659,63.3,76593.6,0.0,0.99583,0.0,0.59294]
[1779657247720,63.3,76593.6,0.0,0.99583,0.0,0.59294]
[1779657253199,63.3,76593.33,0.0,0.99583,0.0,0.59307]
[1779657258405,63.3,76593.37,0.0,0.99583,0.0,0.59305]
[1779657258472,63.3,76593.37,0.0,0.99583,0.0,0.59305]
[1779657259241,63.3,76591.37,0.0,0.99582,0.0,0.59406]
[1779657260600,63.3,76591.32,0.0,0.99582,0.0,0.59409]
[1779657260726,63.3,76591.32,0.0,0.99582,0.0,0.59409]
[1779657266290,63.3,76590.95,0.0,0.99582,0.0,0.59427]
[1779657269032,63.3,76591.34,0.0,0.99582,0.0,0.59408]
[1779657269221,63.3,76591.34,0.0,0.99582,0.0,0.59408]
[1779657269316,63.3,76591.23,0.0,0.99582,0.0,0.59413]
[1779657269479,63.3,76591.23,0.0,0.99582,0.0,0.59413]
[1779657269721,63.3,76591.23,0.0,0.99582,0.0,0.59413]
[1779657273339,63.3,76595.83,0.0,0.99585,0.0,0.5907]
[1779657274346,63.3,76598.81,0.0,0.99586,0.0,0.5892]
[1779657275353,63.3,76605.9,0.0,0.99589,0.0,0.58565]
[1779657275581,63.3,76605.9,0.0,0.99589,0.0,0.58565]
[1779657275724,63.3,76605.9,0.0,0.99589,0.0,0.58565]
[1779657276360,63.3,76610.51,0.0,0.99591,0.0,0.58335]
[1779657276478,63.3,76610.51,0.0,0.99591,0.0,0.58335]
[1779657276724,63.3,76610.51,0.0,0.99591,0.0,0.58335]
[1779657277367,63.3,76614.77,0.0,0.99593,0.0,0.58124]
[1779657278374,63.3,76616.67,0.0,0.99593,0.0,0.5803]
[1779657281395,63.3,76620.46,0.0,0.99595,0.0,0.57842]
[1779657282470,63.3,76620.46,0.0,0.99595,0.0,0.57842]
[1779657282726,63.3,76620.46,0.0,0.99595,0.0,0.57842]
[1779657282735,63.3,76624.47,0.0,0.99596,0.0,0.57645]
[1779657283411,63.3,76624.47,0.0,0.99596,0.0,0.57645]
[1779657283472,63.3,76624.47,0.0,0.99596,0.0,0.57645]
[1779657284416,63.3,76632.14,0.0,0.99599,0.0,0.57268]
[1779657285423,63.3,76633.91,0.0,0.996,0.0,0.57181]
[1779657287126,63.3,76633.91,0.0,0.996,0.0,0.57181]
[1779657288057,63.3,76635.03,0.0,0.996,0.0,0.57127]
[1779657288224,63.3,76635.03,0.0,0.996,0.0,0.57127]
[1779657291465,63.3,76636.75,0.0,0.99601,0.0,0.57043]
[1779657293449,63.3,76637.0,0.0,0.99601,0.0,0.5703]
[1779657293470,63.3,76637.0,0.0,0.99601,0.0,0.5703]
[1779657293551,63.3,76637.0,0.0,0.99601,0.0,0.5703]
[1779657299206,63.3,76637.42,0.0,0.99601,0.0,0.5701]
[1779657299224,63.3,76637.42,0.0,0.99601,0.0,0.5701]
[1779657301540,63.3,76634.65,0.0,0.996,0.0,0.57145]
[1779657306866,63.3,76633.35,0.0,0.996,0.0,0.57209]
[1779657306975,63.3,76633.35,0.0,0.996,0.0,0.57209]
[1779657307017,63.3,76627.33,0.0,0.99597,0.0,0.57504]
[1779657307736,63.3,76627.33,0.0,0.99597,0.0,0.57504]
[1779657307975,63.3,76627.33,0.0,0.99597,0.0,0.57504]
[1779657310599,63.3,76623.07,0.0,0.99596,0.0,0.57713]
[1779657311461,63.3,76623.07,0.0,0.99596,0.0,0.57713]
[1779657311478,63.3,76623.07,0.0,0.99596,0.0,0.57713]
[1779657311607,63.3,76620.61,0.0,0.99595,0.0,0.57835]
[1779657312616,63.3,76620.61,0.0,0.99595,0.0,0.57835]
[1779657312725,63.3,76620.61,0.0,0.99595,0.0,0.57835]
[1779657318591,63.3,76620.87,0.0,0.99595,0.0,0.57822]
[1779657318727,63.3,76620.87,0.0,0.99595,0.0,0.57822]
[1779657318794,63.3,76621.23,0.0,0.99595,0.0,0.57804]
[1779657325390,63.3,76621.47,0.0,0.99595,0.0,0.57792]
[1779657325476,63.3,76621.44,0.0,0.99595,0.0,0.57794]
[1779657328728,63.3,76618.94,0.0,0.99594,0.0,0.57917]
[1779657333763,63.3,76618.83,0.0,0.99595,0.0,0.57813]
[1779657338798,63.3,76619.7,0.0,0.99595,0.0,0.5777]
[1779657341454,63.3,76619.63,0.0,0.99595,0.0,0.57774]
[1779657341472,63.3,76619.63,0.0,0.99595,0.0,0.57774]
[1779657345847,63.3,76619.53,0.0,0.99595,0.0,0.57779]
[1779657345970,63.3,76619.53,0.0,0.99595,0.0,0.57779]
[1779657346072,63.3,76619.41,0.0,0.99595,0.0,0.57784]
[1779657352896,63.3,76619.51,0.0,0.99595,0.0,0.5778]
[1779657356924,63.3,76620.98,0.0,0.99596,0.0,0.57707]
[1779657357972,63.3,76620.98,0.0,0.99596,0.0,0.57707]
[1779657358226,63.3,76620.98,0.0,0.99596,0.0,0.57707]
[1779657364016,63.3,76620.93,0.0,0.99596,0.0,0.57709]
[1779657366994,63.3,76622.48,0.0,0.99596,0.0,0.57633]
[1779657367945,63.3,76622.48,0.0,0.99596,0.0,0.57633]
[1779657367978,63.3,76622.48,0.0,0.99596,0.0,0.57633]
[1779657371220,63.3,76623.88,0.0,0.99597,0.0,0.57564]
[1779657371322,63.3,76623.88,0.0,0.99597,0.0,0.57564]
[1779657377064,63.3,76623.57,0.0,0.99597,0.0,0.57579]
[1779657382376,63.3,76622.61,0.0,0.99596,0.0,0.57627]
[1779657382470,63.3,76622.61,0.0,0.99596,0.0,0.57627]
[1779657385459,63.3,76619.21,0.0,0.99595,0.0,0.57794]
[1779657389317,63.3,76619.02,0.0,0.99595,0.0,0.57804]
[1779657389472,63.3,76619.02,0.0,0.99595,0.0,0.57804]
[1779657389711,63.3,76618.73,0.0,0.99595,0.0,0.57818]
[1779657389732,63.3,76618.73,0.0,0.99595,0.0,0.57818]
[1779657390440,63.3,76618.13,0.0,0.99595,0.0,0.57848]
[1779657396197,63.3,76618.2,0.0,0.99595,0.0,0.57735]
[1779657401232,63.3,76618.98,0.0,0.99596,0.0,0.57696]
[1779657408281,63.3,76620.19,0.0,0.99596,0.0,0.57636]
[1779657408551,63.3,76620.19,0.0,0.99596,0.0,0.57636]
[1779657408720,63.3,76620.19,0.0,0.99596,0.0,0.57636]
[1779657414322,63.3,76620.09,0.0,0.99596,0.0,0.57641]
[1779657417234,63.3,76620.2,0.0,0.99596,0.0,0.57636]
[1779657418929,63.3,76620.11,0.0,0.99596,0.0,0.5764]
[1779657418975,63.3,76620.11,0.0,0.99596,0.0,0.5764]
[1779657419071,63.3,76620.11,0.0,0.99596,0.0,0.5764]
[1779657424394,63.3,76621.6,0.0,0.99597,0.0,0.57567]
[1779657424781,63.3,76621.6,0.0,0.99597,0.0,0.57567]
[1779657424976,63.3,76621.6,0.0,0.99597,0.0,0.57567]
[1779657430436,63.3,76625.2,0.0,0.99598,0.0,0.5739]
[1779657435270,63.3,76625.54,0.0,0.99598,0.0,0.57374]
[1779657435476,63.3,76625.54,0.0,0.99598,0.0,0.57374]
[1779657436368,63.3,76625.71,0.0,0.99598,0.0,0.57365]
[1779657436476,63.3,76625.71,0.0,0.99598,0.0,0.57365]
[1779657436425,63.3,76625.71,0.0,0.99598,0.0,0.57365]
[1779657437785,63.3,76625.71,0.0,0.99598,0.0,0.57365]
[1779657443527,63.3,76625.93,0.0,0.99598,0.0,0.57354]
[1779657444666,63.3,76625.94,0.0,0.99598,0.0,0.57354]
[1779657444724,63.3,76625.94,0.0,0.99598,0.0,0.57354]
[1779657454604,63.3,76626.38,0.0,0.99599,0.0,0.57223]
[1779657460646,63.3,76624.82,0.0,0.99599,0.0,0.573]
[1779657461654,63.3,76617.86,0.0,0.99596,0.0,0.57642]
[1779657462589,63.3,76617.86,0.0,0.99596,0.0,0.57642]
[1779657462725,63.3,76617.86,0.0,0.99596,0.0,0.57642]
[1779657462734,63.3,76607.42,0.0,0.99592,0.0,0.58158]
[1779657463667,63.3,76606.64,0.0,0.99592,0.0,0.58197]
[1779657464612,63.3,76606.64,0.0,0.99592,0.0,0.58197]
[1779657464721,63.3,76606.64,0.0,0.99592,0.0,0.58197]
[1779657464823,63.3,76605.82,0.0,0.99591,0.0,0.58238]
[1779657475657,63.3,76606.3,0.0,0.99591,0.0,0.58214]
[1779657475721,63.3,76606.3,0.0,0.99591,0.0,0.58214]
[1779657482807,63.3,76608.38,0.0,0.99592,0.0,0.5811]
[1779657487845,63.3,76609.29,0.0,0.99593,0.0,0.58065]
[1779657490758,63.3,76609.19,0.0,0.99593,0.0,0.5807]
[1779657490977,63.3,76609.19,0.0,0.99593,0.0,0.5807]
[1779657492014,63.3,76609.56,0.0,0.99593,0.0,0.58052]
[1779657492223,63.3,76609.56,0.0,0.99593,0.0,0.58052]
[1779657492324,63.3,76608.83,0.0,0.99592,0.0,0.58088]
[1779657501943,63.3,76608.61,0.0,0.99592,0.0,0.58099]
[1779657502820,63.3,76608.61,0.0,0.99592,0.0,0.58099]
[1779657502978,63.3,76608.61,0.0,0.99592,0.0,0.58099]
[1779657508992,63.3,76609.07,0.0,0.99593,0.0,0.58076]
[1779657516042,63.3,76609.89,0.0,0.99594,0.0,0.57926]
[1779657522064,63.3,76609.8,0.0,0.99594,0.0,0.5793]
[1779657522224,63.3,76609.8,0.0,0.99594,0.0,0.5793]
[1779657523195,63.3,76609.51,0.0,0.99593,0.0,0.57944]
[1779657523226,63.3,76609.51,0.0,0.99593,0.0,0.57944]
[1779657523297,63.3,76609.51,0.0,0.99593,0.0,0.57944]
[1779657529133,63.3,76608.9,0.0,0.99593,0.0,0.57975]
[1779657531761,63.3,76607.25,0.0,0.99593,0.0,0.58056]
[1779657531975,63.3,76607.25,0.0,0.99593,0.0,0.58056]
[1779657538196,63.3,76605.63,0.0,0.99592,0.0,0.58137]
[1779657545247,63.3,76606.51,0.0,0.99592,0.0,0.58093]
[1779657545917,63.3,76606.51,0.0,0.99592,0.0,0.58093]
[1779657545971,63.3,76606.51,0.0,0.99592,0.0,0.58093]
[1779657547376,63.3,76608.66,0.0,0.99593,0.0,0.57987]
[1779657547474,63.3,76608.66,0.0,0.99593,0.0,0.57987]
[1779657547571,63.3,76609.01,0.0,0.99593,0.0,0.57969]
[1779657553303,63.3,76608.63,0.0,0.99593,0.0,0.57988]
[1779657558338,63.3,76607.92,0.0,0.99593,0.0,0.58023]
[1779657563373,63.3,76607.91,0.0,0.99593,0.0,0.58024]
[1779657563693,63.3,76607.91,0.0,0.99593,0.0,0.58024]
[1779657563721,63.3,76607.91,0.0,0.99593,0.0,0.58024]
[1779657569415,63.3,76608.67,0.0,0.99593,0.0,0.57986]
[1779657569849,63.3,76608.67,0.0,0.99593,0.0,0.57986]
[1779657569972,63.3,76608.67,0.0,0.99593,0.0,0.57986]
[1779657570422,63.3,76608.73,0.0,0.99593,0.0,0.57983]
[1779657572267,63.3,76608.73,0.0,0.99593,0.0,0.57983]
[1779657572476,63.3,76608.73,0.0,0.99593,0.0,0.57983]
[1779657572480,63.3,76613.5,0.0,0.99596,0.0,0.57638]
[1779657574450,63.3,76616.69,0.0,0.99597,0.0,0.57481]
[1779657575782,63.3,76618.17,0.0,0.99598,0.0,0.57408]
[1779657575971,63.3,76618.17,0.0,0.99598,0.0,0.57408]
[1779657576337,63.3,76618.17,0.0,0.99598,0.0,0.57408]
[1779657576472,63.3,76618.17,0.0,0.99598,0.0,0.57408]
[1779657576545,63.3,76618.82,0.0,0.99598,0.0,0.57376]
[1779657578478,63.3,76622.26,0.0,0.99599,0.0,0.57207]
[1779657579485,63.3,76629.51,0.0,0.99602,0.0,0.56853]
[1779657581541,63.3,76630.33,0.0,0.99602,0.0,0.56813]
[1779657581572,63.3,76630.66,0.0,0.99602,0.0,0.56797]
[1779657581722,63.3,76630.66,0.0,0.99602,0.0,0.56797]
[1779657587541,63.3,76632.69,0.0,0.99603,0.0,0.56698]
[1779657589555,63.3,76635.14,0.0,0.99604,0.0,0.56579]
[1779657592092,63.3,76637.06,0.0,0.99605,0.0,0.56486]
[1779657595597,63.3,76640.36,0.0,0.99606,0.0,0.56327]
[1779657600305,63.3,76640.88,0.0,0.99606,0.0,0.56302]
[1779657600472,63.3,76640.88,0.0,0.99606,0.0,0.56302]
[1779657600632,63.3,76641.26,0.0,0.99607,0.0,0.56283]
[1779657601639,63.3,76637.73,0.0,0.99605,0.0,0.56454]
[1779657606673,63.3,76636.4,0.0,0.99605,0.0,0.56518]
[1779657611709,63.3,76636.47,0.0,0.99605,0.0,0.56515]
[1779657614731,63.3,76629.58,0.0,0.99602,0.0,0.5685]
[1779657616206,63.3,76627.52,0.0,0.99601,0.0,0.5695]
[1779657621780,63.3,76627.38,0.0,0.99601,0.0,0.56957]
[1779657626987,63.3,76628.17,0.0,0.99601,0.0,0.56918]
[1779657627225,63.3,76628.17,0.0,0.99601,0.0,0.56918]
[1779657627323,63.3,76628.17,0.0,0.99601,0.0,0.56918]
[1779657633372,63.3,76628.47,0.0,0.99602,0.0,0.56795]
[1779657635921,63.3,76625.58,0.0,0.99601,0.0,0.56936]
[1779657637221,63.3,76625.58,0.0,0.99601,0.0,0.56936]
[1779657638366,63.3,76625.58,0.0,0.99601,0.0,0.56936]
[1779657638471,63.3,76625.58,0.0,0.99601,0.0,0.56936]
[1779657638572,63.3,76625.59,0.0,0.99601,0.0,0.56936]
[1779657647000,63.3,76625.97,0.0,0.99601,0.0,0.56917]
[1779657648010,63.3,76621.15,0.0,0.996,0.0,0.57153]
[1779657649805,63.3,76619.53,0.0,0.99599,0.0,0.57232]
[1779657649972,63.3,76619.53,0.0,0.99599,0.0,0.57232]
[1779657651027,63.3,76619.6,0.0,0.99599,0.0,0.57228]
[1779657657072,63.3,76618.64,0.0,0.99599,0.0,0.57276]
[1779657658136,63.3,76618.64,0.0,0.99599,0.0,0.57276]
[1779657658222,63.3,76618.64,0.0,0.99599,0.0,0.57276]
[1779657658466,63.3,76618.64,0.0,0.99599,0.0,0.57276]
[1779657658720,63.3,76618.64,0.0,0.99599,0.0,0.57276]
[1779657658567,63.3,76616.93,0.0,0.99598,0.0,0.57359]
[1779657664123,63.3,76615.68,0.0,0.99597,0.0,0.57421]
[1779657669158,63.3,76615.94,0.0,0.99597,0.0,0.57408]
[1779657672078,63.3,76615.94,0.0,0.99597,0.0,0.57408]
[1779657672225,63.3,76615.94,0.0,0.99597,0.0,0.57408]
[1779657672583,63.3,76615.94,0.0,0.99597,0.0,0.57408]
[1779657672722,63.3,76615.94,0.0,0.99597,0.0,0.57408]
[1779657672683,63.3,76615.97,0.0,0.99597,0.0,0.57407]
[1779657678222,63.3,76615.61,0.0,0.99597,0.0,0.57424]
[1779657684264,63.3,76615.71,0.0,0.99597,0.0,0.57419]
[1779657687326,63.3,76614.41,0.0,0.99597,0.0,0.57483]
[1779657687475,63.3,76614.41,0.0,0.99597,0.0,0.57483]
[1779657687654,63.3,76614.41,0.0,0.99597,0.0,0.57483]
[1779657687726,63.3,76614.41,0.0,0.99597,0.0,0.57483]
[1779657687689,63.3,76613.7,0.0,0.99597,0.0,0.57518]
[1779657695340,63.3,76614.85,0.0,0.99598,0.0,0.57352]
[1779657700791,63.3,76615.44,0.0,0.99598,0.0,0.57323]
[1779657700976,63.3,76615.44,0.0,0.99598,0.0,0.57323]
[1779657701325,63.3,76615.44,0.0,0.99598,0.0,0.57323]
[1779657701472,63.3,76615.44,0.0,0.99598,0.0,0.57323]
[1779657701571,63.3,76615.49,0.0,0.99598,0.0,0.57321]
[1779657704705,63.3,76615.49,0.0,0.99598,0.0,0.57321]
[1779657710448,63.3,76615.51,0.0,0.99598,0.0,0.5732]
[1779657718504,63.3,76616.58,0.0,0.99598,0.0,0.57267]
[1779657719728,63.3,76616.58,0.0,0.99598,0.0,0.57267]
[1779657719783,63.3,76616.58,0.0,0.99598,0.0,0.57267]
[1779657719973,63.3,76616.58,0.0,0.99598,0.0,0.57267]
[1779657720133,63.3,76616.58,0.0,0.99598,0.0,0.57267]
[1779657720228,63.3,76616.58,0.0,0.99598,0.0,0.57267]
[1779657726783,63.3,76616.29,0.0,0.99598,0.0,0.57282]
[1779657738644,63.3,76616.25,0.0,0.99598,0.0,0.57284]
[1779657743679,63.3,76616.11,0.0,0.99598,0.0,0.5729]
[1779657751735,63.3,76616.1,0.0,0.99599,0.0,0.57182]
[1779657758784,63.3,76616.07,0.0,0.99599,0.0,0.57183]
[1779657764826,63.3,76616.42,0.0,0.99599,0.0,0.57166]
[1779657770868,63.3,76616.5,0.0,0.99599,0.0,0.57162]
[1779657775903,63.3,76616.48,0.0,0.99599,0.0,0.57163]
[1779657785973,63.3,76615.85,0.0,0.99599,0.0,0.57194]
[1779657797051,63.3,76616.61,0.0,0.99599,0.0,0.57157]
[1779657802085,63.3,76616.86,0.0,0.99599,0.0,0.57145]
[1779657809785,63.3,76617.89,0.0,0.996,0.0,0.57094]
[1779657809838,63.3,76617.82,0.0,0.996,0.0,0.57098]
[1779657809976,63.3,76617.82,0.0,0.996,0.0,0.57098]
[1779657810520,63.3,76617.82,0.0,0.996,0.0,0.57098]
[1779657810726,63.3,76617.82,0.0,0.996,0.0,0.57098]
[1779657819206,63.3,76617.96,0.0,0.99601,0.0,0.56982]
[1779657821458,63.3,76617.92,0.0,0.996,0.0,0.56984]
[1779657821472,63.3,76617.92,0.0,0.996,0.0,0.56984]
[1779657821572,63.3,76617.88,0.0,0.996,0.0,0.56986]
[1779657822183,63.3,76617.88,0.0,0.996,0.0,0.56986]
[1779657822225,63.3,76617.88,0.0,0.996,0.0,0.56986]
[1779657830283,63.3,76617.66,0.0,0.996,0.0,0.56997]
[1779657836325,63.3,76617.79,0.0,0.996,0.0,0.5699]
[1779657842368,63.3,76615.69,0.0,0.996,0.0,0.57093]
[1779657844641,63.3,76615.72,0.0,0.996,0.0,0.57091]
[1779657844723,63.3,76615.72,0.0,0.996,0.0,0.57091]
[1779657844743,63.3,76615.72,0.0,0.996,0.0,0.57091]
[1779657845810,63.3,76615.72,0.0,0.996,0.0,0.57091]
[1779657845973,63.3,76615.73,0.0,0.996,0.0,0.57091]
[1779657851431,63.3,76615.64,0.0,0.996,0.0,0.57095]
[1779657856465,63.3,76615.64,0.0,0.996,0.0,0.57095]
[1779657861501,63.3,76616.13,0.0,0.996,0.0,0.57071]
[1779657864559,63.3,76617.85,0.0,0.996,0.0,0.56987]
[1779657864724,63.3,76617.85,0.0,0.996,0.0,0.56987]
[1779657864821,63.3,76617.92,0.0,0.996,0.0,0.56984]
[1779657865892,63.3,76617.92,0.0,0.996,0.0,0.56984]
[1779657865977,63.3,76619.05,0.0,0.99601,0.0,0.56929]
[1779657871574,63.3,76620.03,0.0,0.99602,0.0,0.56772]
[1779657876609,63.3,76620.1,0.0,0.99602,0.0,0.56769]
[1779657882651,63.3,76620.2,0.0,0.99602,0.0,0.56764]
[1779657885211,63.3,76619.85,0.0,0.99602,0.0,0.56781]
[1779657885225,63.3,76619.85,0.0,0.99602,0.0,0.56781]
[1779657885672,63.3,76619.21,0.0,0.99602,0.0,0.56812]
[1779657886479,63.3,76619.21,0.0,0.99602,0.0,0.56812]
[1779657886727,63.3,76619.21,0.0,0.99602,0.0,0.56812]
[1779657892721,63.3,76618.48,0.0,0.99601,0.0,0.56848]
[1779657893728,63.3,76615.9,0.0,0.996,0.0,0.56974]
[1779657894632,63.3,76615.9,0.0,0.996,0.0,0.56974]
[1779657894722,63.3,76615.9,0.0,0.996,0.0,0.56974]
[1779657894734,63.3,76614.32,0.0,0.996,0.0,0.57051]
[1779657896066,63.3,76614.3,0.0,0.996,0.0,0.57052]
[1779657896224,63.3,76614.3,0.0,0.996,0.0,0.57052]
[1779657900779,63.3,76608.4,0.0,0.99598,0.0,0.57341]
[1779657901787,63.3,76599.36,0.0,0.99594,0.0,0.57787]
[1779657902794,63.3,76597.25,0.0,0.99593,0.0,0.57891]
[1779657904808,63.3,76592.96,0.0,0.99591,0.0,0.58104]
[1779657905140,63.3,76592.96,0.0,0.99591,0.0,0.58104]
[1779657905220,63.3,76592.96,0.0,0.99591,0.0,0.58104]
[1779657905815,63.3,76590.62,0.0,0.99591,0.0,0.5822]
[1779657907829,63.3,76587.42,0.0,0.99589,0.0,0.5838]
[1779657908765,63.3,76587.42,0.0,0.99589,0.0,0.5838]
[1779657908977,63.3,76587.42,0.0,0.99589,0.0,0.5838]
[1779657909843,63.3,76583.91,0.0,0.99588,0.0,0.58555]
[1779657911857,63.3,76581.66,0.0,0.99587,0.0,0.58668]
[1779657916892,63.3,76581.3,0.0,0.99587,0.0,0.58686]
[1779657920171,63.3,76580.35,0.0,0.99586,0.0,0.58734]
[1779657920225,63.3,76580.35,0.0,0.99586,0.0,0.58734]
[1779657920324,63.3,76580.35,0.0,0.99586,0.0,0.58734]
[1779657921556,63.3,76580.35,0.0,0.99586,0.0,0.58734]
[1779657921726,63.3,76580.35,0.0,0.99586,0.0,0.58734]
[1779657927970,63.3,76580.61,0.0,0.99587,0.0,0.5872]
[1779657931213,63.3,76579.25,0.0,0.99586,0.0,0.58789]
[1779657931228,63.3,76579.25,0.0,0.99586,0.0,0.58789]
[1779657932821,63.3,76579.25,0.0,0.99586,0.0,0.58789]
[1779657932981,63.3,76579.25,0.0,0.99586,0.0,0.58789]
[1779657933005,63.3,76579.15,0.0,0.99587,0.0,0.58682]
[1779657938040,63.3,76579.74,0.0,0.99587,0.0,0.58653]
[1779657938822,63.3,76579.74,0.0,0.99587,0.0,0.58653]
[1779657938971,63.3,76579.74,0.0,0.99587,0.0,0.58653]
[1779657939047,63.3,76581.68,0.0,0.99588,0.0,0.58556]
[1779657940516,63.3,76581.68,0.0,0.99588,0.0,0.58556]
[1779657940727,63.3,76581.68,0.0,0.99588,0.0,0.58556]
[1779657946104,63.3,76582.1,0.0,0.99588,0.0,0.58535]
[1779657951139,63.3,76582.31,0.0,0.99588,0.0,0.58524]
[1779657956174,63.3,76582.36,0.0,0.99588,0.0,0.58522]
[1779657961401,63.3,76582.33,0.0,0.99588,0.0,0.58523]
[1779657961472,63.3,76582.33,0.0,0.99588,0.0,0.58523]
[1779657961508,63.3,76581.41,0.0,0.99588,0.0,0.58569]
[1779657963408,63.3,76581.01,0.0,0.99587,0.0,0.58589]
[1779657963471,63.3,76581.01,0.0,0.99587,0.0,0.58589]
[1779657966244,63.3,76578.11,0.0,0.99586,0.0,0.58734]
[1779657970739,63.3,76578.04,0.0,0.99586,0.0,0.58738]
[1779657970981,63.3,76578.04,0.0,0.99586,0.0,0.58738]
[1779657973972,63.3,76577.96,0.0,0.99586,0.0,0.58742]
[1779657974002,63.3,76577.86,0.0,0.99586,0.0,0.58747]
[1779657974223,63.3,76577.86,0.0,0.99586,0.0,0.58747]
[1779657974300,63.3,76577.66,0.0,0.99586,0.0,0.58757]
[1779657979335,63.3,76577.59,0.0,0.99586,0.0,0.58761]
[1779657983934,63.3,76577.86,0.0,0.99586,0.0,0.58747]
[1779657983981,63.3,76577.86,0.0,0.99586,0.0,0.58747]
[1779657991419,63.3,76577.89,0.0,0.99587,0.0,0.58634]
[1779657997460,63.3,76577.88,0.0,0.99587,0.0,0.58635]
[1779658007531,63.3,76577.88,0.0,0.99587,0.0,0.58635]
[1779658017601,63.3,76577.88,0.0,0.99587,0.0,0.58635]
[1779658022635,63.3,76577.59,0.0,0.99587,0.0,0.58649]
[1779658025662,63.3,76572.49,0.0,0.99585,0.0,0.58905]
[1779658026995,63.3,76572.49,0.0,0.99585,0.0,0.58905]
[1779658027086,63.3,76570.3,0.0,0.99584,0.0,0.59016]
[1779658027230,63.3,76570.3,0.0,0.99584,0.0,0.59016]
[1779658027675,63.3,76569.82,0.0,0.99584,0.0,0.5904]
[1779658029030,63.3,76569.82,0.0,0.99584,0.0,0.5904]
[1779658029228,63.3,76569.74,0.0,0.99584,0.0,0.59044]
[1779658034724,63.3,76570.15,0.0,0.99584,0.0,0.59023]
[1779658039759,63.3,76570.17,0.0,0.99584,0.0,0.59022]
[1779658042383,63.3,76570.17,0.0,0.99584,0.0,0.59022]
[1779658042473,63.3,76570.17,0.0,0.99584,0.0,0.59022]
[1779658043058,63.3,76570.17,0.0,0.99584,0.0,0.59022]
[1779658042572,63.3,76570.17,0.0,0.99584,0.0,0.59022]
[1779658043224,63.3,76570.17,0.0,0.99584,0.0,0.59022]
[1779658048821,63.3,76570.2,0.0,0.99584,0.0,0.59021]
[1779658056878,63.3,76570.24,0.0,0.99585,0.0,0.58907]
[1779658061913,63.3,76570.31,0.0,0.99585,0.0,0.58903]
[1779658066948,63.3,76569.59,0.0,0.99584,0.0,0.58939]
[1779658067904,63.3,76569.59,0.0,0.99584,0.0,0.58939]
[1779658067974,63.3,76569.59,0.0,0.99584,0.0,0.58939]
[1779658068007,63.3,76570.3,0.0,0.99585,0.0,0.58904]
[1779658069761,63.3,76570.28,0.0,0.99585,0.0,0.58905]
[1779658069977,63.3,76570.28,0.0,0.99585,0.0,0.58905]
[1779658076013,63.3,76570.03,0.0,0.99585,0.0,0.58917]
[1779658076775,63.3,76570.03,0.0,0.99585,0.0,0.58917]
[1779658076973,63.3,76570.03,0.0,0.99585,0.0,0.58917]
[1779658077018,63.3,76570.05,0.0,0.99585,0.0,0.58916]
[1779658078722,63.3,76570.39,0.0,0.99585,0.0,0.58899]
[1779658078975,63.3,76570.39,0.0,0.99585,0.0,0.58899]
[1779658084067,63.3,76570.76,0.0,0.99585,0.0,0.58881]
[1779658089101,63.3,76570.46,0.0,0.99585,0.0,0.58896]
[1779658092123,63.3,76566.2,0.0,0.99583,0.0,0.5911]
[1779658092988,63.3,76566.2,0.0,0.99583,0.0,0.5911]
[1779658093130,63.3,76561.97,0.0,0.99581,0.0,0.59324]
[1779658093232,63.3,76561.97,0.0,0.99581,0.0,0.59324]
[1779658094137,63.3,76563.11,0.0,0.99582,0.0,0.59267]
[1779658094876,63.3,76563.11,0.0,0.99582,0.0,0.59267]
[1779658094975,63.3,76563.11,0.0,0.99582,0.0,0.59267]
[1779658097158,63.3,76561.63,0.0,0.99581,0.0,0.59341]
[1779658102193,63.3,76561.03,0.0,0.99581,0.0,0.59372]
[1779658104417,63.3,76560.9,0.0,0.99581,0.0,0.59378]
[1779658104470,63.3,76560.9,0.0,0.99581,0.0,0.59378]
[1779658104821,63.3,76560.9,0.0,0.99581,0.0,0.59378]
[1779658104981,63.3,76560.9,0.0,0.99581,0.0,0.59378]
[1779658105214,63.3,76560.69,0.0,0.99581,0.0,0.59389]
[1779658106221,63.3,76559.09,0.0,0.9958,0.0,0.5947]
[1779658107696,63.3,76559.09,0.0,0.9958,0.0,0.5947]
[1779658107722,63.3,76559.09,0.0,0.9958,0.0,0.5947]
[1779658109242,63.3,76555.86,0.0,0.99579,0.0,0.59634]
[1779658114277,63.3,76554.32,0.0,0.99579,0.0,0.596]
[1779658117077,63.3,76553.54,0.0,0.99579,0.0,0.5964]
[1779658117221,63.3,76553.54,0.0,0.99579,0.0,0.5964]
[1779658117104,63.3,76551.05,0.0,0.99578,0.0,0.59766]
[1779658117298,63.3,76551.09,0.0,0.99578,0.0,0.59764]
[1779658118756,63.3,76551.09,0.0,0.99578,0.0,0.59764]
[1779658118971,63.3,76551.09,0.0,0.99578,0.0,0.59764]
[1779658124347,63.3,76551.31,0.0,0.99578,0.0,0.59753]
[1779658126692,63.3,76551.27,0.0,0.99578,0.0,0.59755]
[1779658126720,63.3,76551.27,0.0,0.99578,0.0,0.59755]
[1779658126895,63.3,76551.21,0.0,0.99578,0.0,0.59758]
[1779658128420,63.3,76551.18,0.0,0.99578,0.0,0.5976]
[1779658128472,63.3,76551.18,0.0,0.99578,0.0,0.5976]
[1779658133409,63.3,76550.07,0.0,0.99577,0.0,0.59816]
[1779658134821,63.3,76540.49,0.0,0.99573,0.0,0.60307]
[1779658135423,63.3,76536.09,0.0,0.99571,0.0,0.60533]
[1779658137227,63.3,76536.09,0.0,0.99571,0.0,0.60533]
[1779658136432,63.3,76530.21,0.0,0.99569,0.0,0.60837]
[1779658137438,63.3,76525.49,0.0,0.99567,0.0,0.61081]
[1779658139452,63.3,76511.64,0.0,0.99561,0.0,0.61805]
[1779658140459,63.3,76507.74,0.0,0.9956,0.0,0.62021]
[1779658141466,63.3,76508.05,0.0,0.9956,0.0,0.62005]
[1779658144059,63.3,76508.45,0.0,0.9956,0.0,0.61984]
[1779658144223,63.3,76508.45,0.0,0.9956,0.0,0.61984]
[1779658145494,63.3,76503.92,0.0,0.99558,0.0,0.62223]
[1779658147228,63.3,76503.92,0.0,0.99558,0.0,0.62223]
[1779658146500,63.3,76500.99,0.0,0.99557,0.0,0.62377]
[1779658147508,63.3,76499.25,0.0,0.99556,0.0,0.62469]
[1779658152543,63.3,76498.6,0.0,0.99556,0.0,0.62504]
[1779658154534,63.3,76498.39,0.0,0.99556,0.0,0.62515]
[1779658154725,63.3,76498.39,0.0,0.99556,0.0,0.62515]
[1779658160599,63.3,76499.58,0.0,0.99556,0.0,0.62452]
[1779658168655,63.3,76499.09,0.0,0.99556,0.0,0.62478]
[1779658173293,63.3,76499.33,0.0,0.99557,0.0,0.62349]
[1779658173474,63.3,76499.33,0.0,0.99557,0.0,0.62349]
[1779658175663,63.3,76499.33,0.0,0.99557,0.0,0.62349]
[1779658175722,63.3,76499.33,0.0,0.99557,0.0,0.62349]
[1779658175764,63.3,76499.33,0.0,0.99557,0.0,0.62349]
[1779658177725,63.3,76494.3,0.0,0.99555,0.0,0.62615]
[1779658178731,63.3,76480.44,0.0,0.99549,0.0,0.63354]
[1779658180759,63.3,76443.85,0.0,0.99532,0.0,0.65343]
[1779658181652,63.3,76443.85,0.0,0.99532,0.0,0.65343]
[1779658181768,63.3,76410.96,0.0,0.99517,0.0,0.67183]
[1779658182779,63.42,76394.25,0.0,0.99503,0.0,0.68974]
[1779658183985,63.42,76394.25,0.0,0.99503,0.0,0.68974]
[1779658184018,63.42,76400.3,0.0,0.99506,0.0,0.68627]
[1779658184790,63.42,76406.51,0.0,0.99509,0.0,0.68271]
[1779658185797,63.42,76411.6,0.0,0.99511,0.0,0.67981]
[1779658186804,63.42,76420.65,0.0,0.99515,0.0,0.67469]
[1779658187447,63.42,76420.65,0.0,0.99515,0.0,0.67469]
[1779658187811,63.42,76423.61,0.0,0.99517,0.0,0.67301]
[1779658188906,63.42,76423.61,0.0,0.99517,0.0,0.67301]
[1779658188977,63.42,76423.2,0.0,0.99516,0.0,0.67325]
[1779658190981,63.42,76423.48,0.0,0.99516,0.0,0.67309]
[1779658191082,63.42,76428.34,0.0,0.99519,0.0,0.67035]
[1779658191840,63.42,76434.96,0.0,0.99522,0.0,0.66667]
[1779658194975,63.42,76434.43,0.0,0.99521,0.0,0.66716]
[1779658194980,63.42,76434.57,0.0,0.99521,0.0,0.66719]
[1779658196976,63.42,76435.8,0.0,0.99522,0.0,0.66662]
[1779658197074,63.43,76436.33,0.0,0.99522,0.0,0.66645]
[1779658198891,63.43,76439.6,0.0,0.99523,0.0,0.66477]
[1779658201912,63.43,76444.41,0.0,0.99525,0.0,0.66215]
[1779658202919,63.43,76449.49,0.0,0.99528,0.0,0.65935]
[1779658204933,63.43,76452.05,0.0,0.99529,0.0,0.658]
[1779658205940,63.43,76454.83,0.0,0.9953,0.0,0.65649]
[1779658208974,63.43,76454.54,0.0,0.9953,0.0,0.65673]
[1779658209075,63.43,76451.78,0.0,0.99529,0.0,0.65829]
[1779658215008,63.44,76448.08,0.0,0.99527,0.0,0.66053]
[1779658215514,63.44,76448.08,0.0,0.99527,0.0,0.66053]
[1779658215727,63.44,76448.08,0.0,0.99527,0.0,0.66053]
[1779658218788,63.44,76447.92,0.0,0.99527,0.0,0.6607]
[1779658218972,63.44,76447.92,0.0,0.99527,0.0,0.6607]
[1779658219031,63.44,76447.29,0.0,0.99526,0.0,0.66108]
[1779658223019,63.44,76447.59,0.0,0.99526,0.0,0.661]
[1779658223224,63.44,76447.59,0.0,0.99526,0.0,0.661]
[1779658229101,63.44,76445.79,0.0,0.99525,0.0,0.66221]
[1779658230157,63.44,76445.79,0.0,0.99525,0.0,0.66221]
[1779658230225,63.44,76445.79,0.0,0.99525,0.0,0.66221]
[1779658231119,63.44,76432.5,0.0,0.9952,0.0,0.66845]
[1779658232125,63.44,76422.36,0.0,0.99515,0.0,0.67417]
[1779658233132,63.44,76422.26,0.0,0.99515,0.0,0.67422]
[1779658233790,63.44,76422.26,0.0,0.99515,0.0,0.67422]
[1779658234878,63.44,76422.22,0.0,0.99515,0.0,0.67425]
[1779658237536,63.44,76422.33,0.0,0.99515,0.0,0.67419]
[1779658237722,63.44,76422.33,0.0,0.99515,0.0,0.67419]
[1779658238167,63.44,76422.64,0.0,0.99516,0.0,0.67401]
[1779658243202,63.44,76418.5,0.0,0.99514,0.0,0.67635]
[1779658246224,63.44,76415.7,0.0,0.99512,0.0,0.67794]
[1779658247232,63.44,76411.56,0.0,0.9951,0.0,0.68029]
[1779658247520,63.44,76411.56,0.0,0.9951,0.0,0.68029]
[1779658247725,63.44,76411.56,0.0,0.9951,0.0,0.68029]
[1779658251094,63.44,76410.95,0.0,0.9951,0.0,0.68064]
[1779658251225,63.44,76410.95,0.0,0.9951,0.0,0.68064]
[1779658251259,63.44,76410.93,0.0,0.9951,0.0,0.68065]
[1779658255288,63.44,76408.27,0.0,0.99509,0.0,0.68216]
[1779658256294,63.44,76425.82,0.0,0.99517,0.0,0.67222]
[1779658257302,63.44,76437.08,0.0,0.99522,0.0,0.6659]
[1779658258309,63.44,76438.98,0.0,0.99523,0.0,0.66485]
[1779658258573,63.44,76438.98,0.0,0.99523,0.0,0.66485]
[1779658258734,63.44,76438.98,0.0,0.99523,0.0,0.66485]
[1779658260324,63.44,76432.56,0.0,0.9952,0.0,0.66846]
[1779658263346,63.44,76429.57,0.0,0.99519,0.0,0.67015]
[1779658263896,63.44,76429.57,0.0,0.99519,0.0,0.67015]
[1779658263972,63.44,76429.57,0.0,0.99519,0.0,0.67015]
[1779658264236,63.44,76429.57,0.0,0.99519,0.0,0.67015]
[1779658264352,63.44,76429.52,0.0,0.99519,0.0,0.67018]
[1779658264473,63.44,76429.52,0.0,0.99519,0.0,0.67018]
[1779658270397,63.44,76429.65,0.0,0.99519,0.0,0.67013]
[1779658271690,63.44,76429.65,0.0,0.99519,0.0,0.67013]
[1779658271720,63.44,76429.65,0.0,0.99519,0.0,0.67013]
[1779658271776,63.44,76434.9,0.0,0.99521,0.0,0.6672]
[1779658272409,63.44,76442.39,0.0,0.99525,0.0,0.66303]
[1779658274423,63.44,76446.41,0.0,0.99526,0.0,0.66083]
[1779658276320,63.44,76446.41,0.0,0.99526,0.0,0.66083]
[1779658276473,63.44,76446.35,0.0,0.99526,0.0,0.66089]
[1779658276554,63.44,76446.44,0.0,0.99526,0.0,0.66087]
[1779658277985,63.44,76446.44,0.0,0.99526,0.0,0.66087]
[1779658278221,63.44,76446.44,0.0,0.99526,0.0,0.66087]
[1779658284492,63.45,76445.79,0.0,0.99526,0.0,0.66143]
[1779658286002,63.45,76445.79,0.0,0.99526,0.0,0.66143]
[1779658286222,63.45,76445.79,0.0,0.99526,0.0,0.66143]
[1779658289193,63.45,76446.11,0.0,0.99526,0.0,0.66133]
[1779658289221,63.45,76446.11,0.0,0.99526,0.0,0.66133]
[1779658289322,63.45,76447.79,0.0,0.99527,0.0,0.66045]
[1779658291216,63.45,76447.26,0.0,0.99526,0.0,0.66075]
[1779658291221,63.45,76447.26,0.0,0.99526,0.0,0.66075]
[1779658294564,63.45,76453.6,0.0,0.9953,0.0,0.65618]
[1779658296578,63.45,76458.52,0.0,0.99532,0.0,0.65355]
[1779658297469,63.45,76458.52,0.0,0.99532,0.0,0.65355]
[1779658297725,63.45,76458.52,0.0,0.99532,0.0,0.65355]
[1779658297755,63.45,76458.25,0.0,0.99532,0.0,0.65374]
[1779658303627,63.46,76458.29,0.0,0.99532,0.0,0.65397]
[1779658308722,63.46,76459.82,0.0,0.99532,0.0,0.65334]
[1779658314707,63.46,76459.86,0.0,0.99532,0.0,0.65356]
[1779658320092,63.47,76459.81,0.0,0.99532,0.0,0.65371]
[1779658320222,63.47,76459.81,0.0,0.99532,0.0,0.65371]
[1779658320249,63.47,76462.38,0.0,0.99533,0.0,0.65241]
[1779658320749,63.47,76465.35,0.0,0.99534,0.0,0.65078]
[1779658323047,63.47,76467.18,0.0,0.99535,0.0,0.64982]
[1779658323221,63.47,76467.18,0.0,0.99535,0.0,0.64982]
[1779658323321,63.47,76467.89,0.0,0.99535,0.0,0.64953]
[1779658328060,63.47,76469.18,0.0,0.99536,0.0,0.64901]
[1779658328221,63.47,76469.18,0.0,0.99536,0.0,0.64901]
[1779658329812,63.47,76473.71,0.0,0.99538,0.0,0.64668]
[1779658333840,63.48,76469.48,0.0,0.99536,0.0,0.64919]
[1779658334682,63.48,76469.48,0.0,0.99536,0.0,0.64919]
[1779658334722,63.48,76469.48,0.0,0.99536,0.0,0.64919]
[1779658337179,63.48,76470.68,0.0,0.99536,0.0,0.64863]
[1779658337223,63.48,76470.68,0.0,0.99536,0.0,0.64863]
[1779658337278,63.48,76471.23,0.0,0.99536,0.0,0.64837]
[1779658339882,63.48,76474.85,0.0,0.99538,0.0,0.64654]
[1779658340879,63.48,76474.85,0.0,0.99538,0.0,0.64654]
[1779658340973,63.48,76474.85,0.0,0.99538,0.0,0.64654]
[1779658341048,63.48,76476.04,0.0,0.99538,0.0,0.64595]
[1779658342903,63.48,76480.09,0.0,0.9954,0.0,0.64385]
[1779658347938,63.49,76481.44,0.0,0.9954,0.0,0.64341]
[1779658350725,63.49,76482.16,0.0,0.99541,0.0,0.64314]
[1779658351267,63.49,76482.16,0.0,0.99541,0.0,0.64314]
[1779658351277,63.49,76469.46,0.0,0.99536,0.0,0.64891]
[1779658351970,63.49,76438.08,0.0,0.99522,0.0,0.66629]
[1779658352977,63.49,76439.69,0.0,0.99522,0.0,0.6654]
[1779658354865,63.49,76441.97,0.0,0.99523,0.0,0.66413]
[1779658360026,63.49,76442.23,0.0,0.99523,0.0,0.66411]
[1779658365061,63.49,76441.86,0.0,0.99523,0.0,0.66441]
[1779658370096,63.5,76442.31,0.0,0.99523,0.0,0.66425]
[1779658374430,63.5,76441.99,0.0,0.99523,0.0,0.66449]
[1779658374475,63.5,76441.99,0.0,0.99523,0.0,0.66449]
[1779658374456,63.5,76442.22,0.0,0.99523,0.0,0.66438]
[1779658375538,63.5,76442.22,0.0,0.99523,0.0,0.66438]
[1779658375720,63.5,76442.22,0.0,0.99523,0.0,0.66438]
[1779658381173,63.5,76442.83,0.0,0.99523,0.0,0.66419]
[1779658383405,63.5,76442.9,0.0,0.99523,0.0,0.66417]
[1779658383475,63.5,76442.9,0.0,0.99523,0.0,0.66417]
[1779658383506,63.5,76442.94,0.0,0.99523,0.0,0.66417]
[1779658383780,63.5,76442.94,0.0,0.99523,0.0,0.66417]
[1779658383972,63.5,76442.94,0.0,0.99523,0.0,0.66417]
[1779658384194,63.5,76439.38,0.0,0.99522,0.0,0.66618]
[1779658386208,63.5,76435.89,0.0,0.9952,0.0,0.66817]
[1779658387825,63.5,76435.47,0.0,0.9952,0.0,0.66842]
[1779658387976,63.5,76435.47,0.0,0.9952,0.0,0.66842]
[1779658388222,63.5,76435.28,0.0,0.9952,0.0,0.66854]
[1779658388924,63.5,76435.28,0.0,0.9952,0.0,0.66854]
[1779658388981,63.5,76435.28,0.0,0.9952,0.0,0.66854]
[1779658390236,63.5,76432.28,0.0,0.99518,0.0,0.67025]
[1779658393009,63.5,76431.84,0.0,0.99518,0.0,0.67051]
[1779658393225,63.5,76431.84,0.0,0.99518,0.0,0.67051]
[1779658393520,63.5,76431.84,0.0,0.99518,0.0,0.67051]
[1779658393257,63.5,76432.09,0.0,0.99518,0.0,0.67038]
[1779658393721,63.5,76432.09,0.0,0.99518,0.0,0.67038]
[1779658399299,63.5,76432.6,0.0,0.99519,0.0,0.67016]
[1779658402981,63.5,76431.23,0.0,0.99518,0.0,0.67096]
[1779658403225,63.5,76431.23,0.0,0.99518,0.0,0.67096]
[1779658403327,63.5,76430.76,0.0,0.99518,0.0,0.67123]
[1779658404419,63.5,76430.76,0.0,0.99518,0.0,0.67123]
[1779658404474,63.5,76430.76,0.0,0.99518,0.0,0.67123]
[1779658406348,63.5,76415.18,0.0,0.9951,0.0,0.68005]
[1779658407356,63.5,76412.67,0.0,0.99509,0.0,0.68148]
[1779658408998,63.5,76411.27,0.0,0.99509,0.0,0.68228]
[1779658409229,63.5,76411.27,0.0,0.99509,0.0,0.68228]
[1779658409369,63.5,76410.44,0.0,0.99508,0.0,0.68275]
[1779658409641,63.5,76410.44,0.0,0.99508,0.0,0.68275]
[1779658409723,63.5,76410.44,0.0,0.99508,0.0,0.68275]
[1779658410376,63.5,76406.72,0.0,0.99506,0.0,0.68487]
[1779658413397,63.5,76403.83,0.0,0.99506,0.0,0.68528]
[1779658414404,63.5,76400.43,0.0,0.99504,0.0,0.68722]
[1779658416112,63.5,76401.22,0.0,0.99505,0.0,0.68677]
[1779658416222,63.5,76401.22,0.0,0.99505,0.0,0.68677]
[1779658416418,63.5,76400.81,0.0,0.99505,0.0,0.68701]
[1779658420474,63.5,76382.78,0.0,0.99496,0.0,0.69741]
[1779658421375,63.5,76382.78,0.0,0.99496,0.0,0.69741]
[1779658421479,63.5,76369.87,0.0,0.9949,0.0,0.70495]
[1779658422486,63.5,76370.09,0.0,0.9949,0.0,0.70482]
[1779658423895,63.5,76367.91,0.0,0.99489,0.0,0.7061]
[1779658429535,63.5,76367.3,0.0,0.99489,0.0,0.70646]
[1779658434570,63.5,76377.75,0.0,0.99494,0.0,0.70034]
[1779658435577,63.5,76381.52,0.0,0.99495,0.0,0.69814]
[1779658438601,63.5,76384.42,0.0,0.99497,0.0,0.69646]
[1779658441619,63.5,76390.31,0.0,0.995,0.0,0.69305]
[1779658443618,63.5,76391.04,0.0,0.995,0.0,0.69263]
[1779658443727,63.5,76391.04,0.0,0.995,0.0,0.69263]
[1779658444277,63.5,76391.04,0.0,0.995,0.0,0.69263]
[1779658444471,63.5,76391.04,0.0,0.995,0.0,0.69263]
[1779658444524,63.5,76392.39,0.0,0.99501,0.0,0.69185]
[1779658449675,63.5,76393.07,0.0,0.99501,0.0,0.69146]
[1779658453702,63.5,76396.73,0.0,0.99503,0.0,0.68935]
[1779658454896,63.5,76396.73,0.0,0.99503,0.0,0.68935]
[1779658454977,63.5,76396.73,0.0,0.99503,0.0,0.68935]
[1779658455341,63.5,76396.73,0.0,0.99503,0.0,0.68935]
[1779658455478,63.5,76396.73,0.0,0.99503,0.0,0.68935]
[1779658455503,63.5,76397.44,0.0,0.99503,0.0,0.68894]
[1779658459089,63.5,76397.67,0.0,0.99503,0.0,0.68881]
[1779658459197,63.5,76396.42,0.0,0.99502,0.0,0.68953]
[1779658459744,63.5,76386.45,0.0,0.99498,0.0,0.69528]
[1779658460752,63.5,76385.24,0.0,0.99497,0.0,0.69598]
[1779658462716,63.5,76383.24,0.0,0.99496,0.0,0.69715]
[1779658462767,63.5,76383.39,0.0,0.99496,0.0,0.69706]
[1779658467801,63.5,76382.66,0.0,0.99496,0.0,0.69748]
[1779658472124,63.5,76382.52,0.0,0.99496,0.0,0.69756]
[1779658472221,63.5,76382.52,0.0,0.99496,0.0,0.69756]
[1779658474522,63.5,76381.26,0.0,0.99496,0.0,0.69703]
[1779658474579,63.5,76381.07,0.0,0.99496,0.0,0.69714]
[1779658474851,63.5,76371.74,0.0,0.99492,0.0,0.70257]
[1779658475858,63.5,76378.65,0.0,0.99495,0.0,0.69854]
[1779658476753,63.5,76378.65,0.0,0.99495,0.0,0.69854]
[1779658476867,63.5,76387.44,0.0,0.99499,0.0,0.69344]
[1779658478100,63.5,76387.44,0.0,0.99499,0.0,0.69344]
[1779658478135,63.5,76377.4,0.0,0.99494,0.0,0.69927]
[1779658479586,63.5,76377.4,0.0,0.99494,0.0,0.69927]
[1779658478892,63.5,76310.66,0.0,0.99461,1e-05,0.73908]
[1779658479897,63.5,76293.25,0.0,0.99452,1e-05,0.74978]
[1779658480904,63.5,76306.44,0.0,0.99459,1e-05,0.74166]
[1779658482061,63.5,76306.44,0.0,0.99459,1e-05,0.74166]
[1779658482130,63.5,76304.14,0.0,0.99458,1e-05,0.74307]
[1779658483925,63.5,76301.84,0.0,0.99457,1e-05,0.74449]
[1779658488975,63.5,76310.87,0.0,0.99461,1e-05,0.73895]
[1779658489982,63.5,76315.21,0.0,0.99464,1e-05,0.73631]
[1779658491386,63.5,76319.38,0.0,0.99466,1e-05,0.73377]
[1779658497031,63.5,76319.05,0.0,0.99466,1e-05,0.73397]
[1779658499615,63.5,76319.02,0.0,0.99466,1e-05,0.73399]
[1779658499723,63.5,76319.04,0.0,0.99466,1e-05,0.73398]
[1779658499889,63.5,76319.04,0.0,0.99466,1e-05,0.73398]
[1779658499971,63.5,76319.04,0.0,0.99466,1e-05,0.73398]
[1779658500052,63.5,76321.77,0.0,0.99467,1e-05,0.73232]
[1779658501238,63.5,76321.77,0.0,0.99467,1e-05,0.73232]
[1779658501312,63.5,76321.73,0.0,0.99467,1e-05,0.73235]
[1779658502076,63.5,76306.05,0.0,0.99459,1e-05,0.7419]
[1779658503083,63.5,76301.05,0.0,0.99456,1e-05,0.74497]
[1779658504090,63.5,76296.06,0.0,0.99454,1e-05,0.74805]
[1779658505158,63.5,76296.06,0.0,0.99454,1e-05,0.74805]
[1779658505160,63.5,76295.24,0.0,0.99453,1e-05,0.74855]
[1779658507111,63.5,76291.36,0.0,0.99451,1e-05,0.75095]
[1779658508118,63.5,76286.65,0.0,0.99449,1e-05,0.75387]
[1779658509713,63.5,76286.65,0.0,0.99449,1e-05,0.75387]
[1779658509130,63.5,76282.99,0.0,0.99447,1e-05,0.75615]
[1779658510150,63.5,76254.87,0.0,0.99432,1e-05,0.77384]
[1779658511144,63.5,76206.83,0.0,0.99406,1e-05,0.80487]
[1779658512151,63.56,76213.93,0.0,0.99406,1e-05,0.8049]
[1779658513158,63.68,76214.01,0.0,0.99398,1e-05,0.81425]
[1779658513730,63.68,76214.01,0.0,0.99398,1e-05,0.81425]
[1779658514178,63.68,76225.61,0.0,0.99405,1e-05,0.8066]
[1779658515177,63.8,76233.26,0.0,0.99401,1e-05,0.81096]
[1779658516184,63.86,76242.37,0.0,0.99402,1e-05,0.80966]
[1779658517191,63.92,76232.36,0.0,0.99393,1e-05,0.82096]
[1779658518198,63.98,76228.61,0.0,0.99387,1e-05,0.82819]
[1779658522226,64.22,76234.82,0.0,0.99374,1e-05,0.84309]
[1779658523233,64.28,76242.75,0.0,0.99375,1e-05,0.84252]
[1779658524248,64.33,76250.37,0.0,0.99375,1e-05,0.84217]
[1779658525248,64.39,76252.84,0.0,0.99373,1e-05,0.84528]
[1779658526255,64.45,76259.36,0.0,0.99372,1e-05,0.84566]
[1779658529276,64.63,76262.69,0.0,0.99362,1e-05,0.85779]
[1779658530074,64.63,76262.69,0.0,0.99362,1e-05,0.85779]
[1779658530473,64.63,76262.69,0.0,0.99362,1e-05,0.85779]
[1779658530525,64.69,76241.97,0.0,0.99346,1e-05,0.87686]
[1779658531292,64.75,76201.69,0.0,0.99319,1e-05,0.90858]
[1779658532299,64.81,76197.23,0.0,0.99312,1e-05,0.91677]
[1779658533306,64.87,76178.48,0.0,0.99296,1e-05,0.93538]
[1779658534102,64.87,76178.48,0.0,0.99296,1e-05,0.93538]
[1779658534313,64.93,76177.29,0.0,0.99291,1e-05,0.94134]
[1779658535320,64.99,76188.25,0.0,0.99293,1e-05,0.93841]
[1779658536327,65.05,76191.48,0.0,0.99291,1e-05,0.94113]
[1779658541362,65.34,76189.42,0.0,0.99268,1e-05,0.96825]
[1779658544383,65.52,76192.02,0.0,0.99256,1e-05,0.98175]
[1779658547405,65.69,76182.49,0.0,0.99237,1e-05,1.0038]
[1779658548412,65.74,76178.39,0.0,0.9923,1e-05,1.01158]
[1779658549418,65.79,76183.84,0.0,0.9923,1e-05,1.01191]
[1779658550426,65.8,76188.88,0.0,0.99233,1e-05,1.0085]
[1779658552440,65.86,76192.05,0.0,0.99231,1e-05,1.0111]
[1779658553660,65.86,76192.05,0.0,0.99231,1e-05,1.0111]
[1779658553716,65.91,76191.39,0.0,0.99226,1e-05,1.01613]
[1779658554464,65.91,76162.39,0.0,0.99206,1e-05,1.03907]
[1779658555472,65.96,76160.55,0.0,0.99201,1e-05,1.04459]
[1779658557690,66.0,76158.73,0.0,0.99197,1e-05,1.05001]
[1779658559252,66.09,76157.8,0.0,0.99189,1e-05,1.05846]
[1779658559470,66.09,76157.8,0.0,0.99189,1e-05,1.05846]
[1779658560512,66.17,76160.56,0.0,0.99185,1e-05,1.06372]
[1779658561519,66.17,76163.9,0.0,0.99187,1e-05,1.06144]
[1779658565150,66.18,76163.93,0.0,0.99186,1e-05,1.06254]
[1779658565223,66.18,76163.93,0.0,0.99186,1e-05,1.06254]
[1779658570583,66.2,76180.07,0.0,0.99195,1e-05,1.05163]
[1779658571611,66.25,76187.53,0.0,0.99197,1e-05,1.04941]
[1779658572600,66.29,76195.33,0.0,0.992,1e-05,1.04709]
[1779658574614,66.42,76201.41,0.0,0.99194,1e-05,1.05386]
[1779658576196,66.42,76202.96,0.0,0.99195,1e-05,1.05303]
[1779658576634,66.42,76183.49,0.0,0.99181,1e-05,1.06841]
[1779658577640,66.43,76161.58,0.0,0.99165,1e-05,1.0867]
[1779658578647,66.43,76160.92,0.0,0.99164,1e-05,1.08756]
[1779658580121,66.43,76160.43,0.0,0.99163,1e-05,1.08829]
[1779658581668,66.44,76157.47,0.0,0.99161,1e-05,1.09134]
[1779658585697,66.45,76154.92,0.0,0.99158,1e-05,1.09405]
[1779658586709,66.45,76077.44,0.0,0.991,1e-05,1.15835]
[1779658586996,66.45,76077.44,0.0,0.991,1e-05,1.15835]
[1779658587714,66.45,76066.85,0.0,0.99092,1e-05,1.16738]
[1779658588722,66.45,76089.11,0.0,0.99109,1e-05,1.14847]
[1779658589727,66.45,76092.99,0.0,0.99112,1e-05,1.1452]
[1779658589837,66.45,76092.99,0.0,0.99112,1e-05,1.1452]
[1779658590119,66.45,76092.99,0.0,0.99112,1e-05,1.1452]
[1779658591742,66.45,76091.71,0.0,0.99113,1e-05,1.14447]
[1779658593756,66.45,76094.68,0.0,0.99115,1e-05,1.14197]
[1779658594151,66.45,76094.68,0.0,0.99115,1e-05,1.14197]
[1779658594765,66.45,76112.69,0.0,0.99128,1e-05,1.12693]
[1779658594956,66.45,76112.69,0.0,0.99128,1e-05,1.12693]
[1779658595773,66.45,76131.6,0.0,0.99142,1e-05,1.11131]
[1779658596780,66.45,76139.83,0.0,0.99148,1e-05,1.10457]
[1779658598794,66.45,76135.6,0.0,0.99145,1e-05,1.10803]
[1779658598882,66.45,76135.6,0.0,0.99145,1e-05,1.10803]
[1779658601815,66.45,76139.03,0.0,0.99148,1e-05,1.10522]
[1779658603831,66.45,76143.45,0.0,0.99151,1e-05,1.10161]
[1779658606854,66.45,76146.87,0.0,0.99154,1e-05,1.09883]
[1779658609568,66.45,76146.78,0.0,0.99154,1e-05,1.0989]
[1779658609723,66.45,76146.78,0.0,0.99154,1e-05,1.0989]
[1779658610103,66.45,76146.97,0.0,0.99154,1e-05,1.09875]
[1779658610224,66.45,76146.97,0.0,0.99154,1e-05,1.09875]
[1779658610257,66.45,76146.65,0.0,0.99153,1e-05,1.09901]
[1779658611889,66.45,76155.64,0.0,0.9916,1e-05,1.09171]
[1779658612896,66.45,76155.55,0.0,0.9916,1e-05,1.09179]
[1779658615588,66.45,76155.89,0.0,0.9916,1e-05,1.09151]
[1779658615721,66.45,76155.89,0.0,0.9916,1e-05,1.09151]
[1779658616926,66.45,76158.47,0.0,0.99162,1e-05,1.08943]
[1779658618940,66.45,76161.9,0.0,0.99164,1e-05,1.08666]
[1779658622549,66.45,76159.64,0.0,0.99163,1e-05,1.08848]
[1779658622727,66.45,76159.64,0.0,0.99163,1e-05,1.08848]
[1779658622996,66.45,76160.46,0.0,0.99163,1e-05,1.08782]
[1779658623222,66.45,76160.46,0.0,0.99163,1e-05,1.08782]
[1779658623565,66.45,76160.46,0.0,0.99163,1e-05,1.08782]
[1779658623705,66.45,76160.48,0.0,0.99163,1e-05,1.0878]
[1779658624004,66.45,76144.58,0.0,0.99152,1e-05,1.10069]
[1779658625016,66.45,76123.25,0.0,0.99136,1e-05,1.11818]
[1779658626023,66.45,76122.42,0.0,0.99136,1e-05,1.11887]
[1779658627582,66.45,76122.42,0.0,0.99136,1e-05,1.11887]
[1779658628049,66.48,76129.98,0.0,0.99139,1e-05,1.11533]
[1779658629056,66.48,76141.21,0.0,0.99147,1e-05,1.10639]
[1779658630063,66.48,76149.52,0.0,0.99153,1e-05,1.0999]
[1779658631070,66.52,76148.51,0.0,0.99149,1e-05,1.10373]
[1779658632976,66.55,76146.98,0.0,0.99146,1e-05,1.10792]
[1779658634103,66.58,76124.53,0.0,0.99126,1e-05,1.12962]
[1779658635110,66.58,76111.45,0.0,0.99116,1e-05,1.14078]
[1779658636118,66.59,76102.42,0.0,0.99109,1e-05,1.1486]
[1779658637548,66.59,76102.42,0.0,0.99109,1e-05,1.1486]
[1779658637565,66.59,76073.92,0.0,0.99087,1e-05,1.17303]
[1779658638421,66.59,76073.92,0.0,0.99087,1e-05,1.17303]
[1779658638502,66.61,76045.74,0.0,0.99063,1e-05,1.19918]
[1779658639149,66.62,76050.97,0.0,0.99066,1e-05,1.19593]
[1779658641119,66.62,76050.38,0.0,0.99066,1e-05,1.19659]
[1779658641178,66.62,76062.65,0.0,0.99075,1e-05,1.18608]
[1779658642185,66.63,76066.68,0.0,0.99078,1e-05,1.18276]
[1779658643042,66.63,76066.68,0.0,0.99078,1e-05,1.18276]
[1779658643193,66.63,76091.85,0.0,0.99098,1e-05,1.16138]
[1779658644204,66.63,76105.32,0.0,0.99108,1e-05,1.15018]
[1779658645209,66.63,76102.49,0.0,0.99105,1e-05,1.15278]
[1779658646216,66.63,76106.45,0.0,0.99108,1e-05,1.14966]
[1779658647072,66.63,76106.45,0.0,0.99108,1e-05,1.14966]
[1779658647223,66.66,76096.26,0.0,0.99099,1e-05,1.16044]
[1779658648230,66.66,76101.74,0.0,0.99103,1e-05,1.156]
[1779658649237,66.66,76106.19,0.0,0.99106,1e-05,1.15245]
[1779658654277,66.75,76108.06,0.0,0.99101,1e-05,1.15754]
[1779658656292,66.75,76119.43,0.0,0.99109,1e-05,1.14836]
[1779658657299,66.76,76121.91,0.0,0.99111,1e-05,1.1465]
[1779658659313,66.76,76116.79,0.0,0.99107,1e-05,1.15124]
[1779658660113,66.76,76116.79,0.0,0.99107,1e-05,1.15124]
[1779658660337,66.76,76098.25,0.0,0.99092,1e-05,1.16714]
[1779658661343,66.77,76087.69,0.0,0.99084,1e-05,1.17635]
[1779658662348,66.77,76070.73,0.0,0.99071,1e-05,1.19112]
[1779658663355,66.77,76055.49,0.0,0.99058,1e-05,1.20452]
[1779658664044,66.77,76055.49,0.0,0.99058,1e-05,1.20452]
[1779658664361,66.77,76057.17,0.0,0.9906,1e-05,1.20318]
[1779658668390,66.8,76064.37,0.0,0.99063,1e-05,1.19956]
[1779658669397,66.8,76072.73,0.0,0.9907,1e-05,1.19244]
[1779658670404,66.8,76076.12,0.0,0.99072,1e-05,1.18965]
[1779658672419,66.8,76078.98,0.0,0.99074,1e-05,1.18748]
[1779658674433,66.81,76084.72,0.0,0.99078,1e-05,1.18284]
[1779658675440,66.81,76096.51,0.0,0.99087,1e-05,1.1729]
[1779658676447,66.81,76099.96,0.0,0.9909,1e-05,1.17013]
[1779658679468,66.82,76103.72,0.0,0.99092,1e-05,1.16749]
[1779658680516,66.82,76113.44,0.0,0.99099,1e-05,1.15943]
[1779658681056,66.82,76113.44,0.0,0.99099,1e-05,1.15943]
[1779658681520,66.84,76145.91,0.0,0.99122,1e-05,1.13405]
[1779658682527,66.84,76154.97,0.0,0.99129,1e-05,1.12674]
[1779658683549,66.84,76150.2,0.0,0.99125,1e-05,1.13092]
[1779658684933,66.84,76150.2,0.0,0.99125,1e-05,1.13092]
[1779658684547,66.84,76150.68,0.0,0.99125,1e-05,1.13053]
[1779658685559,66.84,76153.77,0.0,0.99128,1e-05,1.12797]
[1779658686562,66.84,76156.25,0.0,0.9913,1e-05,1.12592]
[1779658689583,66.84,76158.59,0.0,0.99131,1e-05,1.124]
[1779658691597,66.84,76163.2,0.0,0.99135,1e-05,1.1202]
[1779658694618,66.84,76167.93,0.0,0.99138,1e-05,1.11632]
[1779658697639,66.84,76175.42,0.0,0.99144,1e-05,1.1102]
[1779658699652,66.84,76177.94,0.0,0.99146,1e-05,1.10815]
[1779658701667,66.84,76181.22,0.0,0.99148,1e-05,1.10548]
[1779658702673,66.84,76185.27,0.0,0.99151,1e-05,1.1022]
[1779658704688,66.84,76187.91,0.0,0.99153,1e-05,1.10006]
[1779658706702,66.84,76193.52,0.0,0.99157,1e-05,1.09553]
[1779658711416,66.84,76193.26,0.0,0.99157,1e-05,1.09574]
[1779658711858,66.84,76193.26,0.0,0.99157,1e-05,1.09574]
[1779658713025,66.84,76195.64,0.0,0.9916,1e-05,1.09206]
[1779658713226,66.84,76195.64,0.0,0.9916,1e-05,1.09206]
[1779658713751,66.84,76196.91,0.0,0.99161,1e-05,1.09104]
[1779658714758,66.84,76200.0,0.0,0.99163,1e-05,1.08856]
[1779658717376,66.84,76201.95,0.0,0.99164,1e-05,1.087]
[1779658717472,66.84,76201.95,0.0,0.99164,1e-05,1.087]
[1779658717779,66.84,76205.48,0.0,0.99167,1e-05,1.08417]
[1779658718383,66.84,76205.48,0.0,0.99167,1e-05,1.08417]
[1779658718785,66.84,76197.15,0.0,0.99161,1e-05,1.09085]
[1779658719793,66.84,76186.87,0.0,0.99153,1e-05,1.09914]
[1779658720800,66.84,76186.64,0.0,0.99153,1e-05,1.09932]
[1779658722209,66.84,76187.19,0.0,0.99154,1e-05,1.09888]
[1779658727849,66.84,76186.38,0.0,0.99153,1e-05,1.09953]
[1779658728856,66.84,76183.56,0.0,0.99151,1e-05,1.10182]
[1779658730717,66.84,76182.6,0.0,0.9915,1e-05,1.1026]
[1779658730973,66.84,76182.6,0.0,0.9915,1e-05,1.1026]
[1779658731877,66.84,76176.11,0.0,0.99146,1e-05,1.10787]
[1779658732437,66.84,76176.11,0.0,0.99146,1e-05,1.10787]
[1779658732474,66.84,76176.11,0.0,0.99146,1e-05,1.10787]
[1779658732884,66.84,76174.34,0.0,0.99144,1e-05,1.10931]
[1779658734897,66.84,76181.65,0.0,0.9915,1e-05,1.10337]
[1779658735647,66.84,76181.65,0.0,0.9915,1e-05,1.10337]
[1779658735723,66.84,76181.65,0.0,0.9915,1e-05,1.10337]
[1779658739932,66.84,76187.13,0.0,0.99154,1e-05,1.09893]
[1779658740561,66.84,76187.13,0.0,0.99154,1e-05,1.09893]
[1779658740722,66.84,76187.13,0.0,0.99154,1e-05,1.09893]
[1779658740939,66.84,76190.58,0.0,0.99156,1e-05,1.09614]
[1779658741719,66.84,76190.58,0.0,0.99156,1e-05,1.09614]
[1779658741974,66.84,76190.58,0.0,0.99156,1e-05,1.09614]
[1779658742024,66.84,76191.38,0.0,0.99157,1e-05,1.0955]
[1779658745975,66.84,76193.71,0.0,0.99158,1e-05,1.09362]
[1779658751005,66.84,76193.4,0.0,0.99158,1e-05,1.09387]
[1779658751009,66.84,76189.36,0.0,0.99155,1e-05,1.09713]
[1779658751222,66.84,76189.36,0.0,0.99155,1e-05,1.09713]
[1779658752017,66.84,76185.79,0.0,0.99153,1e-05,1.10001]
[1779658754985,66.84,76183.74,0.0,0.99151,1e-05,1.10167]
[1779658755038,66.84,76172.63,0.0,0.99143,1e-05,1.1107]
[1779658755221,66.84,76172.63,0.0,0.99143,1e-05,1.1107]
[1779658756046,66.84,76171.23,0.0,0.99142,1e-05,1.11185]
[1779658756694,66.84,76171.23,0.0,0.99142,1e-05,1.11185]
[1779658756724,66.84,76171.23,0.0,0.99142,1e-05,1.11185]
[1779658756823,66.84,76171.23,0.0,0.99142,1e-05,1.11185]
[1779658761054,66.84,76169.6,0.0,0.99141,1e-05,1.11318]
[1779658761489,66.84,76166.76,0.0,0.99139,1e-05,1.1155]
[1779658762095,66.84,76152.96,0.0,0.99129,1e-05,1.12685]
[1779658763103,66.84,76150.81,0.0,0.99127,1e-05,1.12863]
[1779658765062,66.84,76149.39,0.0,0.99126,1e-05,1.1298]
[1779658769145,66.84,76157.12,0.0,0.99132,1e-05,1.12342]
[1779658770152,66.84,76163.0,0.0,0.99136,1e-05,1.11858]
[1779658772595,66.84,76165.46,0.0,0.99139,1e-05,1.11479]
[1779658772726,66.84,76165.46,0.0,0.99139,1e-05,1.11479]
[1779658772804,66.84,76166.48,0.0,0.9914,1e-05,1.11395]
[1779658774668,66.84,76168.01,0.0,0.99141,1e-05,1.1127]
[1779658774720,66.84,76168.01,0.0,0.99141,1e-05,1.1127]
[1779658775523,66.84,76167.94,0.0,0.99141,1e-05,1.11276]
[1779658777200,66.84,76161.08,0.0,0.99136,1e-05,1.11838]
[1779658778208,66.84,76157.71,0.0,0.99133,1e-05,1.12115]
[1779658779665,66.84,76157.71,0.0,0.99133,1e-05,1.12115]
[1779658779712,66.84,76155.17,0.0,0.99131,1e-05,1.12324]
[1779658780232,66.84,76141.41,0.0,0.99121,1e-05,1.13462]
[1779658781239,66.84,76141.03,0.0,0.99121,1e-05,1.13493]
[1779658786274,66.84,76141.5,0.0,0.99121,1e-05,1.13454]
[1779658790792,66.84,76141.43,0.0,0.99121,1e-05,1.1346]
[1779658790970,66.84,76141.43,0.0,0.99121,1e-05,1.1346]
[1779658791309,66.84,76136.9,0.0,0.99118,1e-05,1.13837]
[1779658792316,66.84,76133.5,0.0,0.99115,1e-05,1.1412]
[1779658794009,66.84,76133.5,0.0,0.99115,1e-05,1.1412]
[1779658794035,66.84,76133.33,0.0,0.99115,1e-05,1.14135]
[1779658794225,66.84,76133.33,0.0,0.99115,1e-05,1.14135]
[1779658796647,66.84,76133.27,0.0,0.99115,1e-05,1.1414]
[1779658796721,66.84,76133.27,0.0,0.99115,1e-05,1.1414]
[1779658796840,66.84,76141.36,0.0,0.99121,1e-05,1.13466]
[1779658797822,66.84,76141.36,0.0,0.99121,1e-05,1.13466]
[1779658797931,66.84,76144.15,0.0,0.99123,1e-05,1.13234]
[1779658798360,66.84,76138.64,0.0,0.99119,1e-05,1.13692]
[1779658801806,66.84,76138.15,0.0,0.99119,1e-05,1.13733]
[1779658804403,66.84,76144.64,0.0,0.99124,1e-05,1.13194]
[1779658805410,66.84,76153.82,0.0,0.9913,1e-05,1.12435]
[1779658806417,66.84,76155.05,0.0,0.99131,1e-05,1.12334]
[1779658811453,66.84,76141.03,0.0,0.99121,1e-05,1.13493]
[1779658812269,66.84,76141.03,0.0,0.99121,1e-05,1.13493]
[1779658812476,66.84,76141.03,0.0,0.99121,1e-05,1.13493]
[1779658812509,66.84,76140.17,0.0,0.9912,1e-05,1.13565]
[1779658813631,66.84,76140.17,0.0,0.9912,1e-05,1.13565]
[1779658813724,66.84,76140.17,0.0,0.9912,1e-05,1.13565]
[1779658813825,66.84,76140.33,0.0,0.9912,1e-05,1.13552]
[1779658818250,66.84,76139.87,0.0,0.9912,1e-05,1.1359]
[1779658818474,66.84,76139.87,0.0,0.9912,1e-05,1.1359]
[1779658823545,66.84,76146.11,0.0,0.99125,1e-05,1.13072]
[1779658824461,66.84,76146.11,0.0,0.99125,1e-05,1.13072]
[1779658824472,66.84,76146.11,0.0,0.99125,1e-05,1.13072]
[1779658824550,66.84,76160.28,0.0,0.99135,1e-05,1.11903]
[1779658825662,66.84,76160.28,0.0,0.99135,1e-05,1.11903]
[1779658825721,66.84,76160.28,0.0,0.99135,1e-05,1.11903]
[1779658825725,66.84,76162.34,0.0,0.99137,1e-05,1.11734]
[1779658827422,66.84,76162.72,0.0,0.99137,1e-05,1.11703]
[1779658827472,66.84,76162.72,0.0,0.99137,1e-05,1.11703]
[1779658827571,66.84,76163.19,0.0,0.99137,1e-05,1.11665]
[1779658833613,66.84,76163.13,0.0,0.99139,1e-05,1.11492]
[1779658835995,66.84,76163.04,0.0,0.99139,1e-05,1.11499]
[1779658836220,66.84,76162.43,0.0,0.99138,1e-05,1.11549]
[1779658841669,66.84,76163.6,0.0,0.99139,1e-05,1.11453]
[1779658843817,66.84,76163.51,0.0,0.99139,1e-05,1.1146]
[1779658843971,66.84,76163.51,0.0,0.99139,1e-05,1.1146]
[1779658845318,66.84,76164.58,0.0,0.9914,1e-05,1.11373]
[1779658845474,66.84,76164.58,0.0,0.9914,1e-05,1.11373]
[1779658845697,66.84,76164.78,0.0,0.9914,1e-05,1.11357]
[1779658848028,66.84,76164.24,0.0,0.99139,1e-05,1.11401]
[1779658848718,66.84,76169.51,0.0,0.99143,1e-05,1.1097]
[1779658849725,66.84,76173.17,0.0,0.99146,1e-05,1.10672]
[1779658850732,66.84,76177.52,0.0,0.99149,1e-05,1.10319]
[1779658851858,66.84,76177.52,0.0,0.99149,1e-05,1.10319]
[1779658851911,66.84,76188.71,0.0,0.99157,1e-05,1.09414]
[1779658852756,66.84,76213.66,0.0,0.99175,1e-05,1.07418]
[1779658853763,66.84,76225.84,0.0,0.99184,1e-05,1.06455]
[1779658854770,66.84,76226.23,0.0,0.99184,1e-05,1.06424]
[1779658855777,66.84,76226.26,0.0,0.99184,1e-05,1.06422]
[1779658859805,66.84,76216.14,0.0,0.99177,1e-05,1.07221]
[1779658860812,66.84,76211.94,0.0,0.99174,1e-05,1.07555]
[1779658861723,66.84,76211.94,0.0,0.99174,1e-05,1.07555]
[1779658861819,66.84,76211.46,0.0,0.99174,1e-05,1.07593]
[1779658864276,66.84,76211.34,0.0,0.99173,1e-05,1.07602]
[1779658864476,66.84,76211.34,0.0,0.99173,1e-05,1.07602]
[1779658864840,66.84,76210.97,0.0,0.99173,1e-05,1.07632]
[1779658869874,66.84,76211.92,0.0,0.99174,1e-05,1.07556]
[1779658874912,66.84,76211.32,0.0,0.99173,1e-05,1.07604]
[1779658878938,66.84,76213.47,0.0,0.99175,1e-05,1.07433]
[1779658883973,66.84,76213.5,0.0,0.99175,1e-05,1.07431]
[1779658889008,66.84,76213.12,0.0,0.99175,1e-05,1.07461]
[1779658894043,66.84,76213.34,0.0,0.99176,1e-05,1.0727]
[1779658896057,66.84,76222.97,0.0,0.99183,1e-05,1.06509]
[1779658897141,66.84,76222.97,0.0,0.99183,1e-05,1.06509]
[1779658897064,66.84,76227.44,0.0,0.99186,1e-05,1.06157]
[1779658897724,66.84,76227.44,0.0,0.99186,1e-05,1.06157]
[1779658899078,66.84,76230.99,0.0,0.99189,1e-05,1.05878]
[1779658900085,66.84,76233.59,0.0,0.9919,1e-05,1.05674]
[1779658901722,66.84,76235.3,0.0,0.99191,1e-05,1.0554]
[1779658901985,66.84,76235.3,0.0,0.99191,1e-05,1.0554]
[1779658902099,66.84,76235.26,0.0,0.99191,1e-05,1.05544]
[1779658906131,66.84,76243.74,0.0,0.99197,1e-05,1.04882]
[1779658907138,66.84,76247.33,0.0,0.992,1e-05,1.04603]
[1779658908629,66.84,76247.91,0.0,0.992,1e-05,1.04558]
[1779658909152,66.84,76254.25,0.0,0.99205,1e-05,1.04067]
[1779658909352,66.84,76254.25,0.0,0.99205,1e-05,1.04067]
[1779658909767,66.84,76254.25,0.0,0.99205,1e-05,1.04067]
[1779658910534,66.84,76256.15,0.0,0.99206,1e-05,1.0392]
[1779658910731,66.84,76256.15,0.0,0.99206,1e-05,1.0392]
[1779658912472,66.84,76255.16,0.0,0.99205,1e-05,1.03997]
[1779658913180,66.84,76257.22,0.0,0.99207,1e-05,1.03837]
[1779658917208,66.84,76252.75,0.0,0.99204,1e-05,1.04183]
[1779658918217,66.84,76249.35,0.0,0.99201,1e-05,1.04446]
[1779658921236,66.84,76253.91,0.0,0.99204,1e-05,1.04093]
[1779658922243,66.84,76256.21,0.0,0.99206,1e-05,1.03915]
[1779658923785,66.84,76256.21,0.0,0.99206,1e-05,1.03915]
[1779658923983,66.84,76256.21,0.0,0.99206,1e-05,1.03915]
[1779658923998,66.84,76258.38,0.0,0.99207,1e-05,1.03748]
[1779658928383,66.84,76256.47,0.0,0.99206,1e-05,1.03895]
[1779658928476,66.84,76256.47,0.0,0.99206,1e-05,1.03895]
[1779658929293,66.84,76252.05,0.0,0.99203,1e-05,1.04237]
[1779658930832,66.84,76252.05,0.0,0.99203,1e-05,1.04237]
[1779658930933,66.84,76244.97,0.0,0.99198,1e-05,1.04786]
[1779658931673,66.84,76244.97,0.0,0.99198,1e-05,1.04786]
[1779658931721,66.84,76244.97,0.0,0.99198,1e-05,1.04786]
[1779658931751,66.84,76243.35,0.0,0.99197,1e-05,1.04912]
[1779658932313,66.84,76240.48,0.0,0.99195,1e-05,1.05136]
[1779658934933,66.84,76239.73,0.0,0.99195,1e-05,1.05194]
[1779658934973,66.84,76239.73,0.0,0.99195,1e-05,1.05194]
[1779658937348,66.84,76235.63,0.0,0.99192,1e-05,1.05515]
[1779658939362,66.84,76233.02,0.0,0.9919,1e-05,1.05719]
[1779658940369,66.84,76229.59,0.0,0.99188,1e-05,1.05988]
[1779658942783,66.84,76228.58,0.0,0.99187,1e-05,1.06067]
[1779658942971,66.84,76228.58,0.0,0.99187,1e-05,1.06067]
[1779658943069,66.84,76229.05,0.0,0.99187,1e-05,1.0603]
[1779658944397,66.84,76226.0,0.0,0.99185,1e-05,1.0627]
[1779658945404,66.84,76220.4,0.0,0.99181,1e-05,1.06711]
[1779658948432,66.84,76217.63,0.0,0.99179,1e-05,1.0693]
[1779658949450,66.84,76197.6,0.0,0.99165,1e-05,1.08524]
[1779658950453,66.84,76184.08,0.0,0.99155,1e-05,1.09611]
[1779658951460,66.84,76183.44,0.0,0.99156,1e-05,1.09487]
[1779658953473,66.84,76180.46,0.0,0.99154,1e-05,1.09728]
[1779658958508,66.84,76179.73,0.0,0.99153,1e-05,1.09787]
[1779658960523,66.84,76173.37,0.0,0.99149,1e-05,1.10302]
[1779658962927,66.84,76171.64,0.0,0.99148,1e-05,1.10442]
[1779658962959,66.84,76169.5,0.0,0.99146,1e-05,1.10616]
[1779658963546,66.84,76136.62,0.0,0.99122,1e-05,1.13319]
[1779658964553,66.84,76125.6,0.0,0.99113,1e-05,1.14237]
[1779658965560,66.84,76122.98,0.0,0.99111,1e-05,1.14457]
[1779658966629,66.84,76122.98,0.0,0.99111,1e-05,1.14457]
[1779658972608,66.84,76120.9,0.0,0.9911,1e-05,1.14631]
[1779658976640,66.84,76125.12,0.0,0.99113,1e-05,1.14278]
[1779658977647,66.84,76130.46,0.0,0.99117,1e-05,1.13832]
[1779658978654,66.84,76133.97,0.0,0.9912,1e-05,1.1354]
[1779658983702,66.84,76134.82,0.0,0.9912,1e-05,1.13469]
[1779658983722,66.84,76134.82,0.0,0.9912,1e-05,1.13469]
[1779658983812,66.84,76134.94,0.0,0.9912,1e-05,1.13459]
[1779658986448,66.84,76136.64,0.0,0.99122,1e-05,1.13318]
[1779658986472,66.84,76136.64,0.0,0.99122,1e-05,1.13318]
[1779658991747,66.84,76138.35,0.0,0.99123,1e-05,1.13176]
[1779658993326,66.84,76138.77,0.0,0.99123,1e-05,1.13141]
[1779658993470,66.84,76138.77,0.0,0.99123,1e-05,1.13141]
[1779658993761,66.84,76138.53,0.0,0.99123,1e-05,1.13161]
[1779658994767,66.84,76136.04,0.0,0.99121,1e-05,1.13368]
[1779658995774,66.84,76127.93,0.0,0.99115,1e-05,1.14043]
[1779658996875,66.84,76127.93,0.0,0.99115,1e-05,1.14043]
[1779658996978,66.84,76127.93,0.0,0.99115,1e-05,1.14043]
[1779658997079,66.84,76123.64,0.0,0.99112,1e-05,1.14401]
[1779659000810,66.85,76121.41,0.0,0.9911,1e-05,1.14632]
[1779659002684,66.85,76121.53,0.0,0.9911,1e-05,1.14643]
[1779659002728,66.85,76121.53,0.0,0.9911,1e-05,1.14643]
[1779659002938,66.85,76121.53,0.0,0.9911,1e-05,1.14643]
[1779659002986,66.85,76121.53,0.0,0.9911,1e-05,1.14643]
[1779659003035,66.85,76121.46,0.0,0.9911,1e-05,1.14671]
[1779659005845,66.86,76117.34,0.0,0.99106,1e-05,1.15081]
[1779659006852,66.86,76109.71,0.0,0.991,1e-05,1.15745]
[1779659007858,66.86,76107.67,0.0,0.99098,1e-05,1.15938]
[1779659009501,66.86,76107.37,0.0,0.99098,1e-05,1.15982]
[1779659009721,66.86,76107.37,0.0,0.99098,1e-05,1.15982]
[1779659009873,66.87,76107.44,0.0,0.99098,1e-05,1.15996]
[1779659011888,66.87,76105.69,0.0,0.99097,1e-05,1.15999]
[1779659012895,66.87,76101.98,0.0,0.99094,1e-05,1.16332]
[1779659013902,66.87,76099.21,0.0,0.99092,1e-05,1.16587]
[1779659015916,66.88,76096.27,0.0,0.99089,1e-05,1.16873]
[1779659017930,66.88,76102.02,0.0,0.99094,1e-05,1.16419]
[1779659018937,66.88,76121.36,0.0,0.99108,1e-05,1.14805]
[1779659020950,66.89,76123.71,0.0,0.9911,1e-05,1.14647]
[1779659025990,66.9,76126.14,0.0,0.9911,1e-05,1.14548]
[1779659028053,66.9,76127.08,0.0,0.99111,1e-05,1.1449]
[1779659028232,66.9,76127.08,0.0,0.99111,1e-05,1.1449]
[1779659030019,66.91,76135.85,0.0,0.99117,1e-05,1.13822]
[1779659031028,66.91,76138.93,0.0,0.99119,1e-05,1.13587]
[1779659033679,66.91,76138.51,0.0,0.99118,1e-05,1.13667]
[1779659033754,66.91,76138.51,0.0,0.99118,1e-05,1.13667]
[1779659033897,66.91,76138.51,0.0,0.99118,1e-05,1.13667]
[1779659034081,66.92,76122.27,0.0,0.99106,1e-05,1.15047]
[1779659035060,66.92,76091.42,0.0,0.99082,1e-05,1.17686]
[1779659036067,66.92,76092.61,0.0,0.99083,1e-05,1.17604]
[1779659037074,66.92,76094.59,0.0,0.99084,1e-05,1.17451]
[1779659037833,66.92,76094.59,0.0,0.99084,1e-05,1.17451]
[1779659038080,66.93,76096.49,0.0,0.99085,1e-05,1.1732]
[1779659039088,66.93,76094.62,0.0,0.99084,1e-05,1.17496]
[1779659040095,66.93,76091.63,0.0,0.99082,1e-05,1.17752]
[1779659042109,66.93,76088.31,0.0,0.99079,1e-05,1.18084]
[1779659043116,66.93,76091.91,0.0,0.99081,1e-05,1.1779]
[1779659048151,66.94,76090.92,0.0,0.9908,1e-05,1.17953]
[1779659052000,66.95,76090.32,0.0,0.99079,1e-05,1.18051]
[1779659052221,66.95,76090.32,0.0,0.99079,1e-05,1.18051]
[1779659052327,66.95,76089.34,0.0,0.99078,1e-05,1.1815]
[1779659053186,66.95,76087.53,0.0,0.99076,1e-05,1.18321]
[1779659054422,66.95,76086.52,0.0,0.99075,1e-05,1.18422]
[1779659054474,66.95,76086.52,0.0,0.99075,1e-05,1.18422]
[1779659055201,66.95,76079.59,0.0,0.9907,1e-05,1.1902]
[1779659056208,66.96,76064.13,0.0,0.99058,1e-05,1.2039]
[1779659056989,66.96,76064.13,0.0,0.99058,1e-05,1.2039]
[1779659057215,66.96,76056.86,0.0,0.99052,1e-05,1.21036]
[1779659059881,66.96,76055.41,0.0,0.9905,1e-05,1.21183]
[1779659060502,66.96,76055.62,0.0,0.9905,1e-05,1.21174]
[1779659061243,66.96,76055.41,0.0,0.9905,1e-05,1.21202]
[1779659063260,66.96,76048.92,0.0,0.99045,1e-05,1.21792]
[1779659065273,66.96,76046.23,0.0,0.99042,1e-05,1.22045]
[1779659066280,66.96,76059.03,0.0,0.99053,1e-05,1.20929]
[1779659067288,66.97,76065.87,0.0,0.99058,1e-05,1.20342]
[1779659068295,66.97,76073.16,0.0,0.99064,1e-05,1.1972]
[1779659070242,66.98,76073.93,0.0,0.99063,1e-05,1.19775]
[1779659070308,66.98,76073.04,0.0,0.99062,1e-05,1.19865]
[1779659070473,66.98,76073.04,0.0,0.99062,1e-05,1.19865]
[1779659071316,66.99,76074.14,0.0,0.99064,1e-05,1.19703]
[1779659073682,67.0,76075.37,0.0,0.99064,1e-05,1.19622]
[1779659073737,67.0,76075.37,0.0,0.99064,1e-05,1.19622]
[1779659077358,67.0,76081.02,0.0,0.99068,1e-05,1.19184]
[1779659080378,67.01,76083.32,0.0,0.9907,1e-05,1.19027]
[1779659081384,67.01,76083.32,0.0,0.9907,1e-05,1.19027]
[1779659081386,67.01,76079.8,0.0,0.99067,1e-05,1.19345]
[1779659081436,67.01,76079.8,0.0,0.99067,1e-05,1.19345]
[1779659082393,67.01,76073.74,0.0,0.99062,1e-05,1.19884]
[1779659084407,67.01,76069.47,0.0,0.99058,1e-05,1.20281]
[1779659085650,67.01,76069.47,0.0,0.99058,1e-05,1.20281]
[1779659085722,67.01,76069.47,0.0,0.99058,1e-05,1.20281]
[1779659085751,67.01,76067.62,0.0,0.99057,1e-05,1.20454]
[1779659087233,67.01,76067.62,0.0,0.99057,1e-05,1.20454]
[1779659087471,67.01,76066.98,0.0,0.99056,1e-05,1.20533]
[1779659088435,67.02,76063.39,0.0,0.99053,1e-05,1.20858]
[1779659090449,67.02,76066.32,0.0,0.99055,1e-05,1.20624]
[1779659092463,67.02,76057.66,0.0,0.99048,1e-05,1.21404]
[1779659094148,67.02,76057.66,0.0,0.99048,1e-05,1.21404]
[1779659094224,67.02,76057.66,0.0,0.99048,1e-05,1.21404]
[1779659094334,67.04,76056.34,0.0,0.99045,1e-05,1.21714]
[1779659094477,67.04,76050.1,0.0,0.9904,1e-05,1.22263]
[1779659096452,67.05,76048.75,0.0,0.99038,1e-05,1.22466]
[1779659096475,67.05,76048.75,0.0,0.99038,1e-05,1.22466]
[1779659097498,67.05,76051.87,0.0,0.99041,1e-05,1.22206]
[1779659098967,67.05,76051.87,0.0,0.99041,1e-05,1.22206]
[1779659099228,67.05,76051.87,0.0,0.99041,1e-05,1.22206]
[1779659099328,67.05,76056.02,0.0,0.99044,1e-05,1.21859]
[1779659099512,67.05,76057.64,0.0,0.99045,1e-05,1.21716]
[1779659101027,67.05,76057.64,0.0,0.99045,1e-05,1.21716]
[1779659101238,67.05,76057.64,0.0,0.99045,1e-05,1.21716]
[1779659102534,67.06,76062.26,0.0,0.99049,1e-05,1.2134]
[1779659104548,67.06,76064.22,0.0,0.9905,1e-05,1.21189]
[1779659106562,67.06,76068.64,0.0,0.99054,1e-05,1.20823]
[1779659107569,67.07,76082.97,0.0,0.99064,1e-05,1.19687]
[1779659108576,67.08,76087.88,0.0,0.99067,1e-05,1.19392]
[1779659110330,67.08,76087.88,0.0,0.99067,1e-05,1.19392]
[1779659110369,67.11,76090.66,0.0,0.99066,1e-05,1.19422]
[1779659110471,67.11,76090.66,0.0,0.99066,1e-05,1.19422]
[1779659110590,67.11,76090.71,0.0,0.99066,1e-05,1.19417]
[1779659113829,67.14,76089.76,0.0,0.99063,1e-05,1.19761]
[1779659113857,67.14,76089.76,0.0,0.99063,1e-05,1.19761]
[1779659113975,67.14,76089.76,0.0,0.99063,1e-05,1.19761]
[1779659119653,67.18,76084.22,0.0,0.99055,1e-05,1.20659]
[1779659121365,67.18,76084.22,0.0,0.99055,1e-05,1.20659]
[1779659120660,67.19,76079.72,0.0,0.99051,1e-05,1.21159]
[1779659121471,67.19,76079.72,0.0,0.99051,1e-05,1.21159]
[1779659121666,67.2,76079.85,0.0,0.9905,1e-05,1.21246]
[1779659122675,67.2,76073.74,0.0,0.99045,1e-05,1.21791]
[1779659123681,67.21,76067.33,0.0,0.9904,1e-05,1.22363]
[1779659124866,67.21,76067.33,0.0,0.9904,1e-05,1.22363]
[1779659124888,67.21,76067.33,0.0,0.9904,1e-05,1.22363]
[1779659124946,67.21,76065.53,0.0,0.99038,1e-05,1.22529]
[1779659126089,67.21,76063.49,0.0,0.99036,1e-05,1.22716]
[1779659127552,67.21,76062.5,0.0,0.99036,1e-05,1.22811]
[1779659127730,67.21,76062.5,0.0,0.99036,1e-05,1.22811]
[1779659128717,67.21,76059.08,0.0,0.99033,1e-05,1.23127]
[1779659129999,67.21,76059.08,0.0,0.99033,1e-05,1.23127]
[1779659130081,67.21,76056.81,0.0,0.99031,1e-05,1.23335]
[1779659130731,67.21,76055.55,0.0,0.9903,1e-05,1.23452]
[1779659132745,67.21,76053.88,0.0,0.9903,1e-05,1.23421]
[1779659133752,67.21,76047.34,0.0,0.99024,1e-05,1.24008]
[1779659134759,67.21,76051.91,0.0,0.99028,1e-05,1.23607]
[1779659135768,67.21,76060.08,0.0,0.99035,1e-05,1.22883]
[1779659137351,67.21,76066.25,0.0,0.99039,1e-05,1.22352]
[1779659137784,67.22,76071.6,0.0,0.99043,1e-05,1.21961]
[1779659139798,67.22,76068.43,0.0,0.9904,1e-05,1.22256]
[1779659140898,67.22,76068.43,0.0,0.9904,1e-05,1.22256]
[1779659140974,67.22,76068.43,0.0,0.9904,1e-05,1.22256]
[1779659141000,67.22,76066.3,0.0,0.99039,1e-05,1.22452]
[1779659142820,67.23,76079.69,0.0,0.99049,1e-05,1.21363]
[1779659143827,67.23,76086.43,0.0,0.99054,1e-05,1.20784]
[1779659147548,67.24,76086.44,0.0,0.99054,1e-05,1.20805]
[1779659147886,67.24,76070.42,0.0,0.99041,1e-05,1.22228]
[1779659148872,67.24,76066.62,0.0,0.99038,1e-05,1.22571]
[1779659149877,67.24,76071.23,0.0,0.99041,1e-05,1.22173]
[1779659151423,67.24,76071.23,0.0,0.99041,1e-05,1.22173]
[1779659151892,67.24,76070.09,0.0,0.9904,1e-05,1.22289]
[1779659156927,67.25,76068.87,0.0,0.99039,1e-05,1.22436]
[1779659158941,67.25,76067.18,0.0,0.99037,1e-05,1.226]
[1779659159759,67.25,76067.18,0.0,0.99037,1e-05,1.226]
[1779659159975,67.25,76067.18,0.0,0.99037,1e-05,1.226]
[1779659161476,67.25,76067.18,0.0,0.99037,1e-05,1.22607]
[1779659160955,67.25,76068.71,0.0,0.99038,1e-05,1.22479]
[1779659161962,67.25,76071.49,0.0,0.99041,1e-05,1.22242]
[1779659164228,67.25,76073.17,0.0,0.99042,1e-05,1.22103]
[1779659164347,67.25,76073.17,0.0,0.99042,1e-05,1.22103]
[1779659164711,67.25,76073.6,0.0,0.99042,1e-05,1.22081]
[1779659165177,67.25,76068.82,0.0,0.99038,1e-05,1.22502]
[1779659168654,67.25,76067.36,0.0,0.99037,1e-05,1.22645]
[1779659174053,67.26,76067.81,0.0,0.99037,1e-05,1.22657]
[1779659174834,67.26,76067.81,0.0,0.99037,1e-05,1.22657]
[1779659174976,67.26,76067.81,0.0,0.99037,1e-05,1.22657]
[1779659175650,67.26,76066.63,0.0,0.99036,1e-05,1.22768]
[1779659175726,67.26,76066.63,0.0,0.99036,1e-05,1.22768]
[1779659176067,67.26,76065.2,0.0,0.99035,1e-05,1.22902]
[1779659176993,67.26,76065.2,0.0,0.99035,1e-05,1.22902]
[1779659177113,67.26,76047.64,0.0,0.9902,1e-05,1.24467]
[1779659178089,67.26,76030.25,0.0,0.99006,1e-05,1.26032]
[1779659179094,67.26,76045.91,0.0,0.99019,1e-05,1.2464]
[1779659180105,67.26,76057.37,0.0,0.99028,1e-05,1.23624]
[1779659180752,67.26,76057.37,0.0,0.99028,1e-05,1.23624]
[1779659181112,67.26,76058.13,0.0,0.99028,1e-05,1.23562]
[1779659183126,67.26,76055.04,0.0,0.99026,1e-05,1.23848]
[1779659184133,67.27,76044.07,0.0,0.99017,1e-05,1.24831]
[1779659185140,67.27,76035.91,0.0,0.9901,1e-05,1.25566]
[1779659186152,67.27,76032.87,0.0,0.99007,1e-05,1.25859]
[1779659191186,67.27,76032.93,0.0,0.99009,1e-05,1.25699]
[1779659195415,67.27,76033.31,0.0,0.99009,1e-05,1.25694]
[1779659195474,67.27,76033.31,0.0,0.99009,1e-05,1.25694]
[1779659197230,67.28,76028.44,0.0,0.99005,1e-05,1.26137]
[1779659199244,67.28,76023.19,0.0,0.99,1e-05,1.2663]
[1779659200251,67.28,76026.27,0.0,0.99003,1e-05,1.26358]
[1779659201260,67.28,76031.91,0.0,0.99007,1e-05,1.25849]
[1779659202265,67.28,76036.64,0.0,0.99011,1e-05,1.25427]
[1779659203377,67.28,76036.64,0.0,0.99011,1e-05,1.25427]
[1779659203475,67.28,76036.64,0.0,0.99011,1e-05,1.25427]
[1779659203442,67.28,76039.68,0.0,0.99014,1e-05,1.25157]
[1779659205286,67.28,76042.74,0.0,0.99016,1e-05,1.24886]
[1779659206293,67.28,76045.55,0.0,0.99018,1e-05,1.24637]
[1779659208363,67.28,76047.13,0.0,0.9902,1e-05,1.24499]
[1779659208474,67.28,76047.13,0.0,0.9902,1e-05,1.24499]
[1779659209734,67.28,76050.1,0.0,0.99022,1e-05,1.24241]
[1779659210321,67.28,76055.74,0.0,0.99027,1e-05,1.23744]
[1779659211328,67.28,76061.03,0.0,0.99031,1e-05,1.23279]
[1779659213344,67.28,76062.21,0.0,0.99032,1e-05,1.23186]
[1779659215189,67.28,76059.97,0.0,0.9903,1e-05,1.2339]
[1779659215223,67.28,76059.97,0.0,0.9903,1e-05,1.2339]
[1779659217429,67.28,76059.04,0.0,0.99029,1e-05,1.23485]
[1779659217473,67.28,76059.04,0.0,0.99029,1e-05,1.23485]
[1779659217430,67.28,76059.37,0.0,0.99029,1e-05,1.23467]
[1779659222407,67.29,76067.18,0.0,0.99035,1e-05,1.22807]
[1779659223127,67.29,76067.18,0.0,0.99035,1e-05,1.22807]
[1779659223222,67.29,76067.18,0.0,0.99035,1e-05,1.22807]
[1779659226435,67.29,76071.36,0.0,0.99038,1e-05,1.22469]
[1779659228449,67.29,76082.03,0.0,0.99047,1e-05,1.21549]
[1779659229455,67.29,76084.01,0.0,0.99048,1e-05,1.21385]
[1779659231127,67.29,76085.41,0.0,0.99049,1e-05,1.21273]
[1779659231138,67.29,76085.41,0.0,0.99049,1e-05,1.21273]
[1779659236506,67.3,76088.48,0.0,0.99051,1e-05,1.21066]
[1779659237891,67.3,76089.72,0.0,0.99052,1e-05,1.20969]
[1779659237971,67.3,76089.72,0.0,0.99052,1e-05,1.20969]
[1779659239926,67.3,76089.44,0.0,0.99052,1e-05,1.21014]
[1779659239976,67.3,76089.44,0.0,0.99052,1e-05,1.21014]
[1779659240534,67.31,76089.24,0.0,0.99051,1e-05,1.21041]
[1779659245571,67.31,76089.47,0.0,0.99051,1e-05,1.21072]
[1779659247587,67.31,76092.74,0.0,0.99053,1e-05,1.20807]
[1779659248594,67.31,76097.97,0.0,0.99058,1e-05,1.20363]
[1779659249601,67.31,76105.64,0.0,0.99063,1e-05,1.19711]
[1779659251918,67.32,76108.1,0.0,0.99065,1e-05,1.19511]
[1779659251973,67.32,76108.1,0.0,0.99065,1e-05,1.19511]
[1779659257176,67.32,76112.7,0.0,0.9907,1e-05,1.18994]
[1779659258657,67.33,76112.36,0.0,0.99069,1e-05,1.1905]
[1779659258722,67.33,76112.36,0.0,0.99069,1e-05,1.1905]
[1779659259039,67.33,76112.36,0.0,0.99069,1e-05,1.1905]
[1779659259225,67.33,76112.36,0.0,0.99069,1e-05,1.1905]
[1779659259323,67.33,76112.34,0.0,0.99069,1e-05,1.19065]
[1779659264706,67.34,76112.66,0.0,0.99069,1e-05,1.19118]
[1779659265713,67.34,76089.82,0.0,0.9905,1e-05,1.21109]
[1779659266720,67.34,76075.02,0.0,0.99039,1e-05,1.22414]
[1779659267726,67.34,76071.33,0.0,0.99035,1e-05,1.22747]
[1779659270329,67.34,76071.44,0.0,0.99036,1e-05,1.22744]
[1779659270473,67.34,76071.44,0.0,0.99036,1e-05,1.22744]
[1779659271756,67.34,76067.16,0.0,0.99032,1e-05,1.23143]
[1779659276792,67.34,76063.77,0.0,0.99029,1e-05,1.23474]
[1779659279420,67.35,76063.59,0.0,0.99029,1e-05,1.23495]
[1779659279472,67.35,76063.59,0.0,0.99029,1e-05,1.23495]
[1779659279518,67.35,76063.51,0.0,0.99028,1e-05,1.23514]
[1779659284716,67.35,76062.0,0.0,0.99027,1e-05,1.23666]
[1779659284724,67.35,76062.0,0.0,0.99027,1e-05,1.23666]
[1779659289884,67.35,76059.44,0.0,0.99025,1e-05,1.23929]
[1779659294919,67.35,76060.42,0.0,0.99025,1e-05,1.23863]
[1779659299954,67.36,76064.97,0.0,0.99029,1e-05,1.23481]
[1779659300706,67.36,76064.97,0.0,0.99029,1e-05,1.23481]
[1779659300720,67.36,76064.97,0.0,0.99029,1e-05,1.23481]
[1779659300960,67.36,76069.59,0.0,0.99032,1e-05,1.23077]
[1779659302153,67.36,76073.17,0.0,0.99035,1e-05,1.22767]
[1779659302975,67.36,76084.78,0.0,0.99045,1e-05,1.21754]
[1779659303982,67.36,76094.79,0.0,0.99052,1e-05,1.20889]
[1779659304989,67.36,76093.86,0.0,0.99052,1e-05,1.2098]
[1779659305701,67.36,76093.86,0.0,0.99052,1e-05,1.2098]
[1779659305724,67.36,76093.86,0.0,0.99052,1e-05,1.2098]
[1779659308073,67.36,76094.38,0.0,0.99052,1e-05,1.20954]
[1779659308223,67.36,76094.38,0.0,0.99052,1e-05,1.20954]
[1779659308268,67.36,76095.51,0.0,0.99053,1e-05,1.20865]
[1779659314058,67.37,76095.5,0.0,0.99054,1e-05,1.20735]
[1779659319121,67.37,76095.76,0.0,0.99053,1e-05,1.20752]
[1779659321107,67.38,76105.77,0.0,0.99061,1e-05,1.19913]
[1779659322114,67.38,76109.95,0.0,0.99064,1e-05,1.19563]
[1779659322918,67.38,76109.95,0.0,0.99064,1e-05,1.19563]
[1779659322973,67.38,76109.95,0.0,0.99064,1e-05,1.19563]
[1779659327704,67.38,76111.94,0.0,0.99065,1e-05,1.19438]
[1779659327721,67.38,76112.57,0.0,0.99066,1e-05,1.19396]
[1779659327934,67.38,76112.57,0.0,0.99066,1e-05,1.19396]
[1779659327972,67.38,76112.57,0.0,0.99066,1e-05,1.19396]
[1779659328156,67.38,76112.62,0.0,0.99066,1e-05,1.19403]
[1779659329763,67.38,76112.62,0.0,0.99066,1e-05,1.19403]
[1779659330170,67.39,76107.04,0.0,0.99061,1e-05,1.19908]
[1779659333791,67.39,76108.69,0.0,0.99062,1e-05,1.198]
[1779659339233,67.4,76110.19,0.0,0.99063,1e-05,1.19739]
[1779659340240,67.4,76115.96,0.0,0.99067,1e-05,1.19253]
[1779659341247,67.4,76119.6,0.0,0.9907,1e-05,1.18953]
[1779659342386,67.4,76119.6,0.0,0.9907,1e-05,1.18953]
[1779659342473,67.4,76119.6,0.0,0.9907,1e-05,1.18953]
[1779659345275,67.4,76128.88,0.0,0.99077,1e-05,1.18211]
[1779659346282,67.4,76132.31,0.0,0.99079,1e-05,1.17918]
[1779659347289,67.4,76139.79,0.0,0.99085,1e-05,1.17283]
[1779659347930,67.4,76139.79,0.0,0.99085,1e-05,1.17283]
[1779659347974,67.4,76139.79,0.0,0.99085,1e-05,1.17283]
[1779659349303,67.4,76135.73,0.0,0.99082,1e-05,1.17627]
[1779659350468,67.4,76135.73,0.0,0.99082,1e-05,1.17627]
[1779659350724,67.4,76135.73,0.0,0.99082,1e-05,1.17627]
[1779659353189,67.4,76134.6,0.0,0.99081,1e-05,1.17723]
[1779659353222,67.4,76134.6,0.0,0.99081,1e-05,1.17723]
[1779659353231,67.4,76134.6,0.0,0.99081,1e-05,1.17723]
[1779659354339,67.4,76140.38,0.0,0.99086,1e-05,1.17233]
[1779659355647,67.4,76140.38,0.0,0.99086,1e-05,1.17233]
[1779659355721,67.4,76140.38,0.0,0.99086,1e-05,1.17233]
[1779659355345,67.4,76144.79,0.0,0.99089,1e-05,1.1686]
[1779659360381,67.4,76144.03,0.0,0.99088,1e-05,1.16924]
[1779659362410,67.4,76143.26,0.0,0.99088,1e-05,1.16989]
[1779659362471,67.4,76143.26,0.0,0.99088,1e-05,1.16989]
[1779659364530,67.4,76142.1,0.0,0.99087,1e-05,1.17087]
[1779659364728,67.4,76142.1,0.0,0.99087,1e-05,1.17087]
[1779659364739,67.4,76142.09,0.0,0.99087,1e-05,1.17088]
[1779659367292,67.4,76142.51,0.0,0.99087,1e-05,1.17052]
[1779659367456,67.4,76122.25,0.0,0.99072,1e-05,1.18778]
[1779659368459,67.41,76086.93,0.0,0.99043,1e-05,1.21851]
[1779659369466,67.41,76079.35,0.0,0.99037,1e-05,1.22529]
[1779659370473,67.41,76076.95,0.0,0.99035,1e-05,1.22747]
[1779659371281,67.41,76076.95,0.0,0.99035,1e-05,1.22747]
[1779659376517,67.41,76077.32,0.0,0.99037,1e-05,1.22558]
[1779659377669,67.41,76077.32,0.0,0.99037,1e-05,1.22558]
[1779659377707,67.41,76084.91,0.0,0.99043,1e-05,1.21898]
[1779659378530,67.41,76069.72,0.0,0.99031,1e-05,1.23233]
[1779659379537,67.41,76064.65,0.0,0.99026,1e-05,1.23689]
[1779659380544,67.41,76064.43,0.0,0.99026,1e-05,1.23714]
[1779659381631,67.41,76064.43,0.0,0.99026,1e-05,1.23714]
[1779659386586,67.42,76060.27,0.0,0.99022,1e-05,1.24113]
[1779659387725,67.42,76060.27,0.0,0.99022,1e-05,1.24113]
[1779659389607,67.42,76055.98,0.0,0.99019,1e-05,1.24506]
[1779659390258,67.42,76055.98,0.0,0.99019,1e-05,1.24506]
[1779659390614,67.42,76051.6,0.0,0.99015,1e-05,1.24899]
[1779659395663,67.42,76049.83,0.0,0.99014,1e-05,1.25066]
[1779659395724,67.42,76049.83,0.0,0.99014,1e-05,1.25066]
[1779659395765,67.42,76048.89,0.0,0.99013,1e-05,1.25152]
[1779659396655,67.42,76052.22,0.0,0.99016,1e-05,1.24856]
[1779659397662,67.42,76056.75,0.0,0.99019,1e-05,1.24455]
[1779659398670,67.42,76061.0,0.0,0.99023,1e-05,1.2408]
[1779659399676,67.42,76064.25,0.0,0.99025,1e-05,1.23795]
[1779659401302,67.42,76065.9,0.0,0.99027,1e-05,1.23653]
[1779659401691,67.42,76078.67,0.0,0.99037,1e-05,1.22526]
[1779659402698,67.42,76089.71,0.0,0.99046,1e-05,1.21559]
[1779659403705,67.42,76092.93,0.0,0.99048,1e-05,1.21278]
[1779659405139,67.42,76093.15,0.0,0.99049,1e-05,1.21259]
[1779659411761,67.42,76093.28,0.0,0.99049,1e-05,1.21247]
[1779659417067,67.42,76093.61,0.0,0.99049,1e-05,1.21219]
[1779659419222,67.42,76093.64,0.0,0.99049,1e-05,1.21216]
[1779659419971,67.42,76094.39,0.0,0.9905,1e-05,1.21151]
[1779659420223,67.42,76094.39,0.0,0.9905,1e-05,1.21151]
[1779659420249,67.42,76093.95,0.0,0.99049,1e-05,1.21189]
[1779659425859,67.42,76094.91,0.0,0.9905,1e-05,1.21105]
[1779659430894,67.42,76094.69,0.0,0.9905,1e-05,1.21125]
[1779659436721,67.42,76094.78,0.0,0.99051,1e-05,1.20928]
[1779659436972,67.42,76094.82,0.0,0.99051,1e-05,1.20924]
[1779659442979,67.42,76094.94,0.0,0.99051,1e-05,1.20914]
[1779659447033,67.42,76094.73,0.0,0.99051,1e-05,1.20932]
[1779659447223,67.42,76094.73,0.0,0.99051,1e-05,1.20932]
[1779659453326,67.42,76095.01,0.0,0.99051,1e-05,1.20916]
[1779659453476,67.42,76095.01,0.0,0.99051,1e-05,1.20916]
[1779659453536,67.42,76095.01,0.0,0.99051,1e-05,1.20925]
[1779659461113,67.43,76095.77,0.0,0.99051,1e-05,1.20929]
[1779659467155,67.44,76096.22,0.0,0.99051,1e-05,1.20942]
[1779659468162,67.44,76100.83,0.0,0.99055,1e-05,1.2055]
[1779659469169,67.44,76104.67,0.0,0.99058,1e-05,1.20227]
[1779659472190,67.44,76126.47,0.0,0.99075,1e-05,1.18369]
[1779659473197,67.44,76130.61,0.0,0.99078,1e-05,1.18029]
[1779659478039,67.44,76131.63,0.0,0.99079,1e-05,1.1795]
[1779659478221,67.44,76131.63,0.0,0.99079,1e-05,1.1795]
[1779659483571,67.44,76132.79,0.0,0.99079,1e-05,1.17862]
[1779659483852,67.44,76132.79,0.0,0.99079,1e-05,1.17862]
[1779659483672,67.44,76136.02,0.0,0.99082,1e-05,1.17601]
[1779659484284,67.45,76101.82,0.0,0.99055,1e-05,1.20551]
[1779659485287,67.45,76085.06,0.0,0.99041,1e-05,1.22021]
[1779659486294,67.45,76083.1,0.0,0.9904,1e-05,1.222]
[1779659487874,67.45,76083.1,0.0,0.9904,1e-05,1.222]
[1779659493343,67.45,76094.76,0.0,0.9905,1e-05,1.21038]
[1779659495357,67.45,76095.67,0.0,0.99051,1e-05,1.20976]
[1779659496569,67.45,76095.67,0.0,0.99051,1e-05,1.20976]
[1779659496722,67.45,76095.67,0.0,0.99051,1e-05,1.20976]
[1779659496806,67.46,76097.31,0.0,0.99052,1e-05,1.20851]
[1779659497215,67.46,76097.31,0.0,0.99052,1e-05,1.20851]
[1779659497221,67.46,76097.31,0.0,0.99052,1e-05,1.20851]
[1779659502406,67.46,76097.94,0.0,0.99052,1e-05,1.20841]
[1779659507440,67.46,76095.82,0.0,0.9905,1e-05,1.21068]
[1779659509674,67.47,76095.74,0.0,0.9905,1e-05,1.21083]
[1779659509722,67.47,76095.74,0.0,0.9905,1e-05,1.21083]
[1779659511940,67.47,76095.74,0.0,0.9905,1e-05,1.211]
[1779659511979,67.47,76095.74,0.0,0.9905,1e-05,1.211]
[1779659512476,67.47,76095.43,0.0,0.99049,1e-05,1.21143]
[1779659517513,67.47,76095.64,0.0,0.99049,1e-05,1.21165]
[1779659522548,67.48,76095.73,0.0,0.99049,1e-05,1.21197]
[1779659529597,67.48,76101.47,0.0,0.99053,1e-05,1.20754]
[1779659532682,67.48,76102.2,0.0,0.99053,1e-05,1.20708]
[1779659532722,67.48,76102.2,0.0,0.99053,1e-05,1.20708]
[1779659537034,67.49,76103.66,0.0,0.99054,1e-05,1.20624]
[1779659537661,67.49,76133.23,0.0,0.99077,1e-05,1.1809]
[1779659538666,67.49,76141.08,0.0,0.99083,1e-05,1.17431]
[1779659539673,67.49,76142.31,0.0,0.99084,1e-05,1.1734]
[1779659540680,67.49,76142.38,0.0,0.99084,1e-05,1.17334]
[1779659540954,67.49,76142.38,0.0,0.99084,1e-05,1.17334]
[1779659545715,67.49,76145.65,0.0,0.99086,1e-05,1.17057]
[1779659549743,67.5,76141.97,0.0,0.99083,1e-05,1.17416]
[1779659553771,67.5,76147.41,0.0,0.99088,1e-05,1.16847]
[1779659554778,67.51,76150.1,0.0,0.9909,1e-05,1.16636]
[1779659556645,67.51,76150.62,0.0,0.9909,1e-05,1.16608]
[1779659556723,67.51,76150.62,0.0,0.9909,1e-05,1.16608]
[1779659556791,67.51,76150.81,0.0,0.9909,1e-05,1.16609]
[1779659557970,67.51,76151.14,0.0,0.9909,1e-05,1.16598]
[1779659558223,67.51,76151.14,0.0,0.9909,1e-05,1.16598]
[1779659564164,67.52,76153.65,0.0,0.99091,1e-05,1.16486]
[1779659564224,67.52,76153.65,0.0,0.99091,1e-05,1.16486]
[1779659564951,67.52,76153.65,0.0,0.99091,1e-05,1.16486]
[1779659564852,67.52,76153.87,0.0,0.99091,1e-05,1.16485]
[1779659564971,67.52,76153.87,0.0,0.99091,1e-05,1.16485]
[1779659567581,67.53,76154.93,0.0,0.99092,1e-05,1.1643]
[1779659572908,67.54,76154.8,0.0,0.99091,1e-05,1.16544]
[1779659573915,67.54,76159.6,0.0,0.99094,1e-05,1.16157]
[1779659574922,67.54,76161.97,0.0,0.99096,1e-05,1.15976]
[1779659576754,67.54,76163.22,0.0,0.99097,1e-05,1.15889]
[1779659576936,67.55,76163.52,0.0,0.99097,1e-05,1.15883]
[1779659576976,67.55,76163.52,0.0,0.99097,1e-05,1.15883]
[1779659577779,67.55,76163.52,0.0,0.99097,1e-05,1.15883]
[1779659577972,67.55,76163.52,0.0,0.99097,1e-05,1.15901]
[1779659587006,67.56,76163.63,0.0,0.99095,1e-05,1.16043]
[1779659589033,67.58,76161.02,0.0,0.99092,1e-05,1.16458]
[1779659591063,67.59,76160.22,0.0,0.99091,1e-05,1.16542]
[1779659591224,67.59,76160.22,0.0,0.99091,1e-05,1.16542]
[1779659591777,67.59,76160.22,0.0,0.99091,1e-05,1.16542]
[1779659591971,67.59,76160.22,0.0,0.99091,1e-05,1.16542]
[1779659591824,67.59,76160.3,0.0,0.99091,1e-05,1.16569]
[1779659597089,67.6,76160.18,0.0,0.9909,1e-05,1.16652]
[1779659598095,67.6,76164.19,0.0,0.99093,1e-05,1.1632]
[1779659600548,67.6,76164.14,0.0,0.99093,1e-05,1.16329]
[1779659600726,67.6,76164.14,0.0,0.99093,1e-05,1.16329]
[1779659600804,67.6,76166.16,0.0,0.99094,1e-05,1.16183]
[1779659601225,67.6,76166.16,0.0,0.99094,1e-05,1.16183]
[1779659601472,67.6,76166.16,0.0,0.99094,1e-05,1.16183]
[1779659607158,67.61,76166.66,0.0,0.99094,1e-05,1.16212]
[1779659612194,67.61,76166.3,0.0,0.99095,1e-05,1.16101]
[1779659615046,67.61,76166.3,0.0,0.99095,1e-05,1.16101]
[1779659615226,67.61,76166.3,0.0,0.99095,1e-05,1.16101]
[1779659615731,67.61,76166.3,0.0,0.99095,1e-05,1.16101]
[1779659615974,67.61,76166.3,0.0,0.99095,1e-05,1.16101]
[1779659615823,67.62,76166.3,0.0,0.99094,1e-05,1.16127]
[1779659616659,67.62,76166.3,0.0,0.99094,1e-05,1.16127]
[1779659616803,67.62,76166.37,0.0,0.99095,1e-05,1.16121]
[1779659617229,67.62,76153.37,0.0,0.99084,1e-05,1.17235]
[1779659618236,67.62,76150.84,0.0,0.99082,1e-05,1.17466]
[1779659620679,67.62,76150.71,0.0,0.99082,1e-05,1.17481]
[1779659620708,67.62,76149.01,0.0,0.99081,1e-05,1.17629]
[1779659624773,67.62,76147.8,0.0,0.9908,1e-05,1.17743]
[1779659624972,67.62,76147.8,0.0,0.9908,1e-05,1.17743]
[1779659630320,67.63,76147.04,0.0,0.99079,1e-05,1.17842]
[1779659635355,67.63,76147.91,0.0,0.99079,1e-05,1.17784]
[1779659640390,67.63,76147.81,0.0,0.99079,1e-05,1.17808]
[1779659641120,67.63,76147.81,0.0,0.99079,1e-05,1.17808]
[1779659641222,67.63,76147.81,0.0,0.99079,1e-05,1.17808]
[1779659641322,67.63,76147.81,0.0,0.99079,1e-05,1.17811]
[1779659644802,67.63,76147.81,0.0,0.99079,1e-05,1.17811]
[1779659644976,67.63,76147.81,0.0,0.99079,1e-05,1.17811]
[1779659651467,67.64,76145.58,0.0,0.99077,1e-05,1.18097]
[1779659654166,67.64,76143.76,0.0,0.99075,1e-05,1.18279]
[1779659654222,67.64,76143.76,0.0,0.99075,1e-05,1.18279]
[1779659654488,67.64,76140.32,0.0,0.99072,1e-05,1.18586]
[1779659655225,67.64,76140.32,0.0,0.99072,1e-05,1.18586]
[1779659660530,67.65,76140.01,0.0,0.99072,1e-05,1.18628]
[1779659661979,67.65,76140.01,0.0,0.99072,1e-05,1.18628]
[1779659662223,67.65,76139.36,0.0,0.99071,1e-05,1.18684]
[1779659662735,67.65,76139.36,0.0,0.99071,1e-05,1.18684]
[1779659662975,67.65,76139.36,0.0,0.99071,1e-05,1.18684]
[1779659663001,67.65,76138.98,0.0,0.99071,1e-05,1.18717]
[1779659664920,67.65,76138.51,0.0,0.99071,1e-05,1.18757]
[1779659665567,67.65,76100.22,0.0,0.9904,1e-05,1.22066]
[1779659666573,67.64,76096.94,0.0,0.99038,1e-05,1.22347]
[1779659668872,67.65,76097.9,0.0,0.99039,1e-05,1.22268]
[1779659668923,67.64,76097.93,0.0,0.99039,1e-05,1.22253]
[1779659674629,67.64,76097.8,0.0,0.9904,1e-05,1.2208]
[1779659676643,67.65,76100.75,0.0,0.99042,1e-05,1.21836]
[1779659678471,67.65,76100.86,0.0,0.99042,1e-05,1.21833]
[1779659678720,67.65,76100.86,0.0,0.99042,1e-05,1.21833]
[1779659678813,67.65,76103.16,0.0,0.99044,1e-05,1.21639]
[1779659684703,67.65,76104.33,0.0,0.99045,1e-05,1.2158]
[1779659686599,67.65,76104.56,0.0,0.99045,1e-05,1.21567]
[1779659686722,67.65,76104.56,0.0,0.99045,1e-05,1.21567]
[1779659686822,67.65,76105.54,0.0,0.99045,1e-05,1.21488]
[1779659688070,67.65,76105.54,0.0,0.99045,1e-05,1.21488]
[1779659688073,67.66,76109.95,0.0,0.99049,1e-05,1.2112]
[1779659688222,67.66,76109.95,0.0,0.99049,1e-05,1.2112]
[1779659688731,67.66,76112.7,0.0,0.99051,1e-05,1.20882]
[1779659690745,67.66,76119.06,0.0,0.99056,1e-05,1.20348]
[1779659693281,67.66,76119.69,0.0,0.99056,1e-05,1.20312]
[1779659693472,67.66,76119.69,0.0,0.99056,1e-05,1.20312]
[1779659693766,67.66,76120.28,0.0,0.99057,1e-05,1.2027]
[1779659694773,67.66,76124.1,0.0,0.99059,1e-05,1.19951]
[1779659695826,67.66,76124.1,0.0,0.99059,1e-05,1.19951]
[1779659695976,67.66,76124.1,0.0,0.99059,1e-05,1.19951]
[1779659697794,67.66,76130.7,0.0,0.99064,1e-05,1.19414]
[1779659698801,67.67,76133.82,0.0,0.99067,1e-05,1.19157]
[1779659701871,67.67,76135.69,0.0,0.99068,1e-05,1.1902]
[1779659701983,67.67,76135.69,0.0,0.99068,1e-05,1.1902]
[1779659702087,67.67,76136.22,0.0,0.99068,1e-05,1.18986]
[1779659702868,67.67,76136.22,0.0,0.99068,1e-05,1.18986]
[1779659702975,67.67,76136.22,0.0,0.99068,1e-05,1.18986]
[1779659708870,67.68,76139.61,0.0,0.9907,1e-05,1.1878]
[1779659713906,67.68,76140.97,0.0,0.99071,1e-05,1.18723]
[1779659714880,67.68,76140.97,0.0,0.99071,1e-05,1.18723]
[1779659714978,67.68,76140.97,0.0,0.99071,1e-05,1.18723]
[1779659715054,67.69,76140.97,0.0,0.99071,1e-05,1.18746]
[1779659715748,67.69,76140.97,0.0,0.99071,1e-05,1.18746]
[1779659715973,67.69,76140.97,0.0,0.99071,1e-05,1.18746]
[1779659718942,67.69,76143.38,0.0,0.99072,1e-05,1.18575]
[1779659719870,67.69,76143.38,0.0,0.99072,1e-05,1.18575]
[1779659719973,67.69,76143.38,0.0,0.99072,1e-05,1.18575]
[1779659720037,67.69,76145.2,0.0,0.99073,1e-05,1.18443]
[1779659720956,67.69,76146.97,0.0,0.99075,1e-05,1.18304]
[1779659721963,67.69,76152.37,0.0,0.99079,1e-05,1.17858]
[1779659722634,67.69,76152.37,0.0,0.99079,1e-05,1.17858]
[1779659722722,67.69,76152.37,0.0,0.99079,1e-05,1.17858]
[1779659722970,67.7,76155.58,0.0,0.99081,1e-05,1.17599]
[1779659723977,67.7,76163.9,0.0,0.99087,1e-05,1.1691]
[1779659724984,67.7,76168.3,0.0,0.9909,1e-05,1.16554]
[1779659726667,67.7,76169.44,0.0,0.99091,1e-05,1.16474]
[1779659726723,67.7,76169.44,0.0,0.99091,1e-05,1.16474]
[1779659726998,67.7,76169.08,0.0,0.99091,1e-05,1.1652]
[1779659729012,67.71,76173.75,0.0,0.99094,1e-05,1.16159]
[1779659730019,67.71,76176.26,0.0,0.99096,1e-05,1.15953]
[1779659730514,67.71,76176.26,0.0,0.99096,1e-05,1.15953]
[1779659731026,67.71,76179.73,0.0,0.991,1e-05,1.15485]
[1779659733080,67.71,76180.53,0.0,0.991,1e-05,1.15424]
[1779659733227,67.71,76182.1,0.0,0.99102,1e-05,1.15299]
[1779659734048,67.71,76187.19,0.0,0.99105,1e-05,1.14881]
[1779659735055,67.71,76191.18,0.0,0.99108,1e-05,1.14557]
[1779659739083,67.71,76179.38,0.0,0.99099,1e-05,1.15567]
[1779659740090,67.71,76177.56,0.0,0.99098,1e-05,1.15725]
[1779659741179,67.71,76177.49,0.0,0.99098,1e-05,1.15736]
[1779659741222,67.71,76177.49,0.0,0.99098,1e-05,1.15736]
[1779659742104,67.71,76177.21,0.0,0.99097,1e-05,1.15764]
[1779659742303,67.71,76177.21,0.0,0.99097,1e-05,1.15764]
[1779659742477,67.71,76177.21,0.0,0.99097,1e-05,1.15764]
[1779659752174,67.72,76177.55,0.0,0.99097,1e-05,1.1579]
[1779659756201,67.72,76175.3,0.0,0.99095,1e-05,1.16001]
[1779659758765,67.72,76173.79,0.0,0.99094,1e-05,1.16133]
[1779659758973,67.72,76173.79,0.0,0.99094,1e-05,1.16133]
[1779659759074,67.73,76173.79,0.0,0.99094,1e-05,1.16155]
[1779659759995,67.73,76173.79,0.0,0.99094,1e-05,1.16155]
[1779659760226,67.73,76173.23,0.0,0.99093,1e-05,1.16219]
[1779659760625,67.73,76173.23,0.0,0.99093,1e-05,1.16219]
[1779659760640,67.73,76173.03,0.0,0.99093,1e-05,1.16236]
[1779659761238,67.73,76154.2,0.0,0.99079,1e-05,1.1784]
[1779659762245,67.73,76151.02,0.0,0.99076,1e-05,1.18124]
[1779659764376,67.73,76150.84,0.0,0.99076,1e-05,1.18153]
[1779659764765,67.73,76150.84,0.0,0.99076,1e-05,1.18153]
[1779659764867,67.73,76150.66,0.0,0.99075,1e-05,1.18182]
[1779659766273,67.74,76152.32,0.0,0.99076,1e-05,1.18068]
[1779659771308,67.74,76152.92,0.0,0.99076,1e-05,1.18085]
[1779659772314,67.74,76155.12,0.0,0.99078,1e-05,1.17912]
[1779659774511,67.75,76155.54,0.0,0.99078,1e-05,1.1789]
[1779659774727,67.75,76155.54,0.0,0.99078,1e-05,1.1789]
[1779659774967,67.75,76155.54,0.0,0.99078,1e-05,1.1789]
[1779659775066,67.75,76155.54,0.0,0.99078,1e-05,1.17918]
[1779659775223,67.75,76155.54,0.0,0.99078,1e-05,1.17918]
[1779659777350,67.75,76157.84,0.0,0.99079,1e-05,1.1775]
[1779659779495,67.75,76158.07,0.0,0.99079,1e-05,1.17745]
[1779659779723,67.75,76158.07,0.0,0.99079,1e-05,1.17745]
[1779659780097,67.75,76158.07,0.0,0.99079,1e-05,1.17745]
[1779659780199,67.76,76158.42,0.0,0.99079,1e-05,1.17743]
[1779659780222,67.76,76158.42,0.0,0.99079,1e-05,1.17743]
[1779659784398,67.76,76160.22,0.0,0.9908,1e-05,1.17647]
[1779659785571,67.76,76160.22,0.0,0.9908,1e-05,1.17647]
[1779659785723,67.76,76160.22,0.0,0.9908,1e-05,1.17647]
[1779659785822,67.76,76160.31,0.0,0.9908,1e-05,1.17653]
[1779659786507,67.76,76160.31,0.0,0.9908,1e-05,1.17653]
[1779659786722,67.76,76160.31,0.0,0.9908,1e-05,1.17653]
[1779659793461,67.78,76161.84,0.0,0.99082,1e-05,1.17449]
[1779659795863,67.78,76162.08,0.0,0.99082,1e-05,1.17443]
[1779659795972,67.78,76162.08,0.0,0.99082,1e-05,1.17443]
[1779659796072,67.78,76161.86,0.0,0.99082,1e-05,1.1749]
[1779659797250,67.78,76161.83,0.0,0.99081,1e-05,1.17492]
[1779659797473,67.78,76161.83,0.0,0.99081,1e-05,1.17492]
[1779659803532,67.79,76163.4,0.0,0.99082,1e-05,1.17456]
[1779659804538,67.79,76165.05,0.0,0.99083,1e-05,1.1733]
[1779659805657,67.79,76165.05,0.0,0.99083,1e-05,1.1733]
[1779659805722,67.79,76165.05,0.0,0.99083,1e-05,1.1733]
[1779659810798,67.8,76165.49,0.0,0.99083,1e-05,1.17362]
[1779659817675,67.81,76165.45,0.0,0.99082,1e-05,1.17448]
[1779659817725,67.81,76165.45,0.0,0.99082,1e-05,1.17448]
[1779659822670,67.82,76166.78,0.0,0.99082,1e-05,1.17428]
[1779659828712,67.83,76166.05,0.0,0.99081,1e-05,1.17568]
[1779659830080,67.83,76166.05,0.0,0.99081,1e-05,1.17568]
[1779659830220,67.83,76166.05,0.0,0.99081,1e-05,1.17568]
[1779659830138,67.83,76161.04,0.0,0.99077,1e-05,1.18017]
[1779659830726,67.83,76161.13,0.0,0.99077,1e-05,1.18009]
[1779659831485,67.83,76161.13,0.0,0.99077,1e-05,1.18009]
[1779659831725,67.83,76161.13,0.0,0.99077,1e-05,1.18009]
[1779659832740,67.83,76159.36,0.0,0.99075,1e-05,1.18183]
[1779659836772,67.84,76129.98,0.0,0.99052,1e-05,1.20746]
[1779659837779,67.84,76129.41,0.0,0.99051,1e-05,1.20802]
[1779659838959,67.84,76127.11,0.0,0.9905,1e-05,1.21008]
[1779659839795,67.84,76127.11,0.0,0.9905,1e-05,1.21008]
[1779659840225,67.84,76127.11,0.0,0.9905,1e-05,1.21008]
[1779659839821,67.84,76125.86,0.0,0.99048,1e-05,1.21123]
[1779659840800,67.84,76124.73,0.0,0.99047,1e-05,1.21228]
[1779659841472,67.84,76124.73,0.0,0.99047,1e-05,1.21228]
[1779659843821,67.84,76112.08,0.0,0.99037,1e-05,1.22348]
[1779659844828,67.84,76108.05,0.0,0.99034,1e-05,1.22705]
[1779659847849,67.84,76104.21,0.0,0.99031,1e-05,1.23053]
[1779659852432,67.84,76106.39,0.0,0.99034,1e-05,1.22685]
[1779659852476,67.84,76106.39,0.0,0.99034,1e-05,1.22685]
[1779659857919,67.85,76105.0,0.0,0.99033,1e-05,1.22829]
[1779659859627,67.85,76104.59,0.0,0.99032,1e-05,1.22869]
[1779659859723,67.85,76104.59,0.0,0.99032,1e-05,1.22869]
[1779659863994,67.85,76105.84,0.0,0.99033,1e-05,1.22774]
[1779659864037,67.85,76105.84,0.0,0.99033,1e-05,1.22774]
[1779659864096,67.85,76105.22,0.0,0.99033,1e-05,1.22831]
[1779659864728,67.85,76105.22,0.0,0.99033,1e-05,1.22831]
[1779659864974,67.85,76105.22,0.0,0.99033,1e-05,1.22831]
[1779659864988,67.85,76102.37,0.0,0.9903,1e-05,1.23085]
[1779659870028,67.85,76101.51,0.0,0.99029,1e-05,1.23176]
[1779659873284,67.85,76101.41,0.0,0.99029,1e-05,1.2319]
[1779659873382,67.85,76101.79,0.0,0.9903,1e-05,1.2316]
[1779659874200,67.85,76101.79,0.0,0.9903,1e-05,1.2316]
[1779659874225,67.85,76101.79,0.0,0.9903,1e-05,1.2316]
[1779659874231,67.85,76101.86,0.0,0.9903,1e-05,1.23159]
[1779659880098,67.85,76103.59,0.0,0.99031,1e-05,1.23023]
[1779659883121,67.85,76112.29,0.0,0.99038,1e-05,1.22271]
[1779659884136,67.85,76116.63,0.0,0.99041,1e-05,1.21896]
[1779659885140,67.85,76123.99,0.0,0.99047,1e-05,1.21261]
[1779659885643,67.85,76123.99,0.0,0.99047,1e-05,1.21261]
[1779659885723,67.85,76123.99,0.0,0.99047,1e-05,1.21261]
[1779659886147,67.86,76124.73,0.0,0.99047,1e-05,1.21209]
[1779659887636,67.86,76125.05,0.0,0.99048,1e-05,1.21188]
[1779659887722,67.86,76125.05,0.0,0.99048,1e-05,1.21188]
[1779659888168,67.86,76124.97,0.0,0.99048,1e-05,1.21195]
[1779659894202,67.86,76113.62,0.0,0.99038,1e-05,1.22231]
[1779659895210,67.86,76114.18,0.0,0.99038,1e-05,1.22187]
[1779659896253,67.86,76080.97,0.0,0.99012,1e-05,1.25113]
[1779659896728,67.86,76080.97,0.0,0.99012,1e-05,1.25113]
[1779659897233,67.86,76080.3,0.0,0.99011,1e-05,1.25179]
[1779659899531,67.86,76081.51,0.0,0.99012,1e-05,1.25072]
[1779659902579,67.86,76081.27,0.0,0.99012,1e-05,1.25094]
[1779659902720,67.86,76081.27,0.0,0.99012,1e-05,1.25094]
[1779659910324,67.86,76074.56,0.0,0.99006,1e-05,1.25697]
[1779659912338,67.86,76073.49,0.0,0.99007,1e-05,1.25598]
[1779659913975,67.86,76073.49,0.0,0.99007,1e-05,1.25598]
[1779659914222,67.86,76073.49,0.0,0.99007,1e-05,1.25598]
[1779659915438,67.86,76073.28,0.0,0.99007,1e-05,1.25617]
[1779659915604,67.86,76052.16,0.0,0.98989,1e-05,1.27514]
[1779659916883,67.86,76042.77,0.0,0.98981,1e-05,1.28363]
[1779659917375,67.86,76042.97,0.0,0.98981,1e-05,1.2834]
[1779659918793,67.86,76042.97,0.0,0.98981,1e-05,1.2834]
[1779659919919,67.86,76042.61,0.0,0.98981,1e-05,1.28368]
[1779659920396,67.86,76037.16,0.0,0.98977,1e-05,1.28855]
[1779659923521,67.86,76038.07,0.0,0.98978,1e-05,1.28761]
[1779659924426,67.86,76035.1,0.0,0.98975,1e-05,1.29021]
[1779659929458,67.86,76031.95,0.0,0.98973,1e-05,1.29279]
[1779659930466,67.86,76023.17,0.0,0.98965,1e-05,1.30078]
[1779659931474,67.85,76021.97,0.0,0.98964,1e-05,1.3018]
[1779659933975,67.85,76021.94,0.0,0.98964,1e-05,1.30175]
[1779659934221,67.85,76021.94,0.0,0.98964,1e-05,1.30175]
[1779659936296,67.85,76023.86,0.0,0.98966,1e-05,1.29982]
[1779659936323,67.85,76024.22,0.0,0.98967,1e-05,1.29934]
[1779659936470,67.85,76024.22,0.0,0.98967,1e-05,1.29934]
[1779659941544,67.85,76032.31,0.0,0.98974,1e-05,1.29156]
[1779659942551,67.85,76031.95,0.0,0.98974,1e-05,1.29183]
[1779659943681,67.85,76031.95,0.0,0.98974,1e-05,1.29183]
[1779659943720,67.85,76031.95,0.0,0.98974,1e-05,1.29183]
[1779659949602,67.84,76033.59,0.0,0.98975,1e-05,1.28992]
[1779659952622,67.84,76037.38,0.0,0.98979,1e-05,1.28629]
[1779659953629,67.84,76040.4,0.0,0.98981,1e-05,1.28349]
[1779659954455,67.84,76040.4,0.0,0.98981,1e-05,1.28349]
[1779659954471,67.84,76040.4,0.0,0.98981,1e-05,1.28349]
[1779659957204,67.84,76040.29,0.0,0.98981,1e-05,1.28349]
[1779659957227,67.84,76040.29,0.0,0.98981,1e-05,1.28349]
[1779659957306,67.84,76040.39,0.0,0.98981,1e-05,1.2833]
[1779659961735,67.84,76041.29,0.0,0.98982,1e-05,1.28233]
[1779659961972,67.84,76041.29,0.0,0.98982,1e-05,1.28233]
[1779659964706,67.83,76044.66,0.0,0.98985,1e-05,1.27908]
[1779659966234,67.83,76044.66,0.0,0.98985,1e-05,1.27908]
[1779659966471,67.83,76045.17,0.0,0.98986,1e-05,1.27852]
[1779659966603,67.83,76045.17,0.0,0.98986,1e-05,1.27852]
[1779659966722,67.83,76045.17,0.0,0.98986,1e-05,1.27852]
[1779659966823,67.83,76045.23,0.0,0.98986,1e-05,1.27847]
[1779659972707,67.83,76046.47,0.0,0.98989,1e-05,1.27515]
[1779659973227,67.83,76046.47,0.0,0.98989,1e-05,1.27515]
[1779659978804,67.83,76048.19,0.0,0.9899,1e-05,1.27331]
[1779659980819,67.83,76054.4,0.0,0.98996,1e-05,1.26763]
[1779659981826,67.83,76080.76,0.0,0.99017,1e-05,1.24406]
[1779659982835,67.83,76101.25,0.0,0.99034,1e-05,1.22602]
[1779659983842,67.83,76099.49,0.0,0.99033,1e-05,1.22761]
[1779659984849,67.83,76089.78,0.0,0.99025,1e-05,1.23619]
[1779659985855,67.83,76089.77,0.0,0.99025,1e-05,1.23622]
[1779659988111,67.83,76089.65,0.0,0.99024,1e-05,1.23636]
[1779659988206,67.83,76083.24,0.0,0.99019,1e-05,1.24205]
[1779659988878,67.83,76062.03,0.0,0.99002,1e-05,1.26096]
[1779659989885,67.83,76059.06,0.0,0.98999,1e-05,1.26361]
[1779659992145,67.83,76058.74,0.0,0.98999,1e-05,1.26388]
[1779659998225,67.83,76060.54,0.0,0.99001,1e-05,1.26218]
[1779660000653,67.83,76060.6,0.0,0.99001,1e-05,1.26208]
[1779660001014,67.83,76069.39,0.0,0.99008,1e-05,1.25421]
[1779660002052,67.83,76114.82,0.0,0.99045,1e-05,1.21421]
[1779660002990,67.83,76140.52,0.0,0.99065,1e-05,1.19206]
[1779660004000,67.83,76158.59,0.0,0.99079,1e-05,1.17668]
[1779660004824,67.83,76158.59,0.0,0.99079,1e-05,1.17668]
[1779660005300,67.83,76158.59,0.0,0.99079,1e-05,1.17668]
[1779660005333,67.84,76147.82,0.0,0.9907,1e-05,1.18698]
[1779660006065,67.84,76119.45,0.0,0.99047,1e-05,1.21136]
[1779660007027,67.84,76083.71,0.0,0.99019,1e-05,1.24268]
[1779660008041,67.84,76089.71,0.0,0.99023,1e-05,1.23745]
[1779660008879,67.84,76089.71,0.0,0.99023,1e-05,1.23745]
[1779660009509,67.84,76095.1,0.0,0.99028,1e-05,1.23273]
[1779660010051,67.84,76070.29,0.0,0.99008,1e-05,1.25471]
[1779660011068,67.84,76055.9,0.0,0.98996,1e-05,1.26761]
[1779660012075,67.84,76065.08,0.0,0.99003,1e-05,1.25937]
[1779660013248,67.84,76065.08,0.0,0.99003,1e-05,1.25937]
[1779660014089,67.84,76085.12,0.0,0.9902,1e-05,1.2415]
[1779660015096,67.84,76093.48,0.0,0.99027,1e-05,1.23412]
[1779660016103,67.84,76096.57,0.0,0.99029,1e-05,1.23141]
[1779660017111,67.84,76095.12,0.0,0.99028,1e-05,1.23268]
[1779660018120,67.84,76102.95,0.0,0.99034,1e-05,1.22581]
[1779660019126,67.84,76141.53,0.0,0.99065,1e-05,1.19242]
[1779660019531,67.84,76141.53,0.0,0.99065,1e-05,1.19242]
[1779660020133,67.84,76168.04,0.0,0.99085,1e-05,1.16992]
[1779660021147,67.84,76189.0,0.0,0.99101,1e-05,1.15238]
[1779660022155,67.84,76194.79,0.0,0.99106,1e-05,1.14757]
[1779660023161,67.84,76195.03,0.0,0.99106,1e-05,1.14737]
[1779660023546,67.84,76195.03,0.0,0.99106,1e-05,1.14737]
[1779660026182,67.84,76199.03,0.0,0.99109,1e-05,1.14406]
[1779660027189,67.84,76186.47,0.0,0.99099,1e-05,1.15448]
[1779660028195,67.84,76182.05,0.0,0.99096,1e-05,1.15817]
[1779660029203,67.84,76176.02,0.0,0.99091,1e-05,1.16321]
[1779660030210,67.84,76180.55,0.0,0.99095,1e-05,1.15942]
[1779660031216,67.84,76194.14,0.0,0.99106,1e-05,1.14628]
[1779660032224,67.84,76197.25,0.0,0.99109,1e-05,1.1437]
[1779660034238,67.84,76184.03,0.0,0.99099,1e-05,1.15468]
[1779660035245,67.84,76180.12,0.0,0.99096,1e-05,1.15794]
[1779660038348,67.84,76180.81,0.0,0.99096,1e-05,1.15736]
[1779660038443,67.84,76163.27,0.0,0.99083,1e-05,1.17208]
[1779660039273,67.84,76133.73,0.0,0.9906,1e-05,1.19722]
[1779660041288,67.84,76139.0,0.0,0.99064,1e-05,1.19271]
[1779660042362,67.84,76139.0,0.0,0.99064,1e-05,1.19271]
[1779660042388,67.84,76149.24,0.0,0.99072,1e-05,1.18397]
[1779660043301,67.84,76150.72,0.0,0.99073,1e-05,1.18271]
[1779660046345,67.84,76154.58,0.0,0.99076,1e-05,1.17943]
[1779660047340,67.84,76163.11,0.0,0.99083,1e-05,1.17222]
[1779660048347,67.84,76166.93,0.0,0.99086,1e-05,1.169]
[1779660051381,67.84,76175.21,0.0,0.99092,1e-05,1.16204]
[1779660052384,67.84,76189.92,0.0,0.99103,1e-05,1.14978]
[1779660053391,67.84,76195.32,0.0,0.99107,1e-05,1.1453]
[1779660054398,67.84,76192.39,0.0,0.99105,1e-05,1.14773]
[1779660058429,67.84,76202.81,0.0,0.99113,1e-05,1.13912]
[1779660059436,67.84,76212.03,0.0,0.9912,1e-05,1.13154]
[1779660060443,67.84,76215.81,0.0,0.99123,1e-05,1.12845]
[1779660063495,67.84,76241.25,0.0,0.99141,1e-05,1.10781]
[1779660064002,67.84,76241.25,0.0,0.99141,1e-05,1.10781]
[1779660064494,67.84,76247.19,0.0,0.99145,1e-05,1.10304]
[1779660065496,67.84,76225.13,0.0,0.99129,1e-05,1.12085]
[1779660066505,67.84,76227.26,0.0,0.99131,1e-05,1.11912]
[1779660067331,67.84,76227.26,0.0,0.99131,1e-05,1.11912]
[1779660067512,67.84,76229.92,0.0,0.99133,1e-05,1.11696]
[1779660071540,67.84,76237.29,0.0,0.99138,1e-05,1.111]
[1779660072547,67.84,76244.19,0.0,0.99143,1e-05,1.10545]
[1779660073554,67.84,76251.75,0.0,0.99149,1e-05,1.09939]
[1779660074576,67.84,76270.97,0.0,0.99162,1e-05,1.08411]
[1779660075573,67.84,76278.3,0.0,0.99168,1e-05,1.07833]
[1779660077353,67.84,76278.3,0.0,0.99168,1e-05,1.07833]
[1779660077410,67.84,76283.75,0.0,0.99171,1e-05,1.07404]
[1779660077642,67.84,76292.05,0.0,0.99177,1e-05,1.06755]
[1779660078602,67.84,76295.5,0.0,0.9918,1e-05,1.06486]
[1779660081409,67.84,76296.4,0.0,0.9918,1e-05,1.06416]
[1779660081468,67.84,76309.84,0.0,0.9919,1e-05,1.05374]
[1779660081710,67.84,76318.39,0.0,0.99195,1e-05,1.04716]
[1779660082645,67.84,76322.84,0.0,0.99198,1e-05,1.04375]
[1779660085257,67.84,76320.57,0.0,0.99197,1e-05,1.04549]
[1779660085353,67.84,76316.56,0.0,0.99194,1e-05,1.04857]
[1779660085957,67.84,76316.56,0.0,0.99194,1e-05,1.04857]
[1779660085966,67.84,76344.71,0.0,0.99213,1e-05,1.02712]
[1779660086674,67.84,76355.16,0.0,0.9922,1e-05,1.01925]
[1779660087681,67.84,76358.45,0.0,0.99222,1e-05,1.01678]
[1779660089399,67.84,76358.45,0.0,0.99222,1e-05,1.01678]
[1779660091383,67.84,76358.78,0.0,0.99223,1e-05,1.01653]
[1779660091475,67.84,76366.76,0.0,0.99229,1e-05,1.0089]
[1779660091710,67.84,76378.63,0.0,0.99237,1e-05,1.00009]
[1779660092717,67.84,76386.72,0.0,0.99242,1e-05,0.99413]
[1779660094912,67.84,76387.84,0.0,0.99243,1e-05,0.99331]
[1779660094933,67.84,76387.84,0.0,0.99243,1e-05,0.99331]
[1779660095036,67.84,76420.17,0.0,0.99264,1e-05,0.96979]
[1779660096284,67.84,76420.17,0.0,0.99264,1e-05,0.96979]
[1779660096342,67.84,76437.47,0.0,0.99274,1e-05,0.9574]
[1779660096756,67.84,76474.17,0.0,0.99297,1e-05,0.93157]
[1779660097760,67.84,76458.04,0.0,0.99287,1e-05,0.94285]
[1779660098763,67.84,76422.98,0.0,0.99265,1e-05,0.96777]
[1779660100007,67.84,76422.98,0.0,0.99265,1e-05,0.96777]
[1779660100035,67.84,76387.08,0.0,0.99242,1e-05,0.99386]
[1779660100789,67.84,76386.63,0.0,0.99242,1e-05,0.9942]
[1779660101806,67.84,76359.17,0.0,0.99224,1e-05,1.01456]
[1779660102800,67.84,76360.05,0.0,0.99225,1e-05,1.0139]
[1779660106828,67.84,76362.46,0.0,0.99226,1e-05,1.0121]
[1779660107731,67.84,76362.46,0.0,0.99226,1e-05,1.0121]
[1779660107973,67.84,76362.46,0.0,0.99226,1e-05,1.0121]
[1779660108052,67.84,76372.11,0.0,0.99233,1e-05,1.00492]
[1779660108848,67.84,76370.43,0.0,0.99232,1e-05,1.00617]
[1779660109861,67.84,76361.98,0.0,0.99226,1e-05,1.01246]
[1779660111472,67.84,76361.98,0.0,0.99226,1e-05,1.01246]
[1779660111573,67.84,76356.44,0.0,0.99222,1e-05,1.0166]
[1779660111875,67.84,76366.61,0.0,0.99229,1e-05,1.00901]
[1779660112908,67.84,76381.19,0.0,0.99239,1e-05,0.9982]
[1779660113904,67.84,76414.86,0.0,0.9926,1e-05,0.97362]
[1779660115491,67.84,76414.86,0.0,0.9926,1e-05,0.97362]
[1779660115580,67.84,76396.52,0.0,0.99248,1e-05,0.98695]
[1779660115908,67.84,76382.88,0.0,0.9924,1e-05,0.99696]
[1779660116915,67.84,76382.39,0.0,0.99239,1e-05,0.99732]
[1779660117921,67.84,76388.41,0.0,0.99243,1e-05,0.99289]
[1779660118929,67.84,76399.15,0.0,0.9925,1e-05,0.98503]
[1779660120141,67.84,76396.53,0.0,0.99248,1e-05,0.98694]
[1779660120942,67.84,76408.61,0.0,0.99256,1e-05,0.97815]
[1779660121950,67.84,76407.9,0.0,0.99256,1e-05,0.97866]
[1779660122889,67.84,76407.9,0.0,0.99256,1e-05,0.97866]
[1779660123967,67.84,76428.5,0.0,0.99269,1e-05,0.96381]
[1779660124974,67.84,76417.83,0.0,0.99262,1e-05,0.97148]
[1779660125981,67.84,76403.86,0.0,0.99253,1e-05,0.9816]
[1779660126911,67.84,76403.86,0.0,0.99253,1e-05,0.9816]
[1779660126988,67.84,76414.63,0.0,0.9926,1e-05,0.97379]
[1779660127995,67.84,76431.9,0.0,0.99271,1e-05,0.96138]
[1779660129002,67.84,76433.77,0.0,0.99272,1e-05,0.96004]
[1779660131016,67.84,76427.32,0.0,0.99268,1e-05,0.96466]
[1779660132026,67.84,76441.37,0.0,0.99277,1e-05,0.95463]
[1779660133033,67.84,76443.8,0.0,0.99278,1e-05,0.9529]
[1779660133949,67.84,76443.8,0.0,0.99278,1e-05,0.9529]
[1779660134220,67.84,76443.8,0.0,0.99278,1e-05,0.9529]
[1779660134245,67.84,76426.5,0.0,0.99268,1e-05,0.96524]
[1779660135048,67.84,76442.51,0.0,0.99278,1e-05,0.95382]
[1779660136055,67.84,76439.19,0.0,0.99275,1e-05,0.95618]
[1779660137061,67.84,76429.29,0.0,0.99269,1e-05,0.96325]
[1779660138068,67.84,76426.85,0.0,0.99268,1e-05,0.96499]
[1779660139080,67.84,76439.85,0.0,0.99276,1e-05,0.95571]
[1779660140087,67.84,76442.84,0.0,0.99278,1e-05,0.95359]
[1779660141094,67.84,76439.4,0.0,0.99276,1e-05,0.95603]
[1779660142100,67.84,76433.26,0.0,0.99272,1e-05,0.96041]
[1779660143111,67.84,76439.86,0.0,0.99276,1e-05,0.9557]
[1779660144426,67.84,76444.95,0.0,0.99279,1e-05,0.95209]
[1779660144973,67.84,76444.95,0.0,0.99279,1e-05,0.95209]
[1779660145124,67.84,76430.67,0.0,0.9927,1e-05,0.96226]
[1779660146135,67.84,76440.46,0.0,0.99276,1e-05,0.95528]
[1779660147142,67.84,76446.01,0.0,0.9928,1e-05,0.95134]
[1779660148149,67.84,76441.54,0.0,0.99277,1e-05,0.95451]
[1779660150174,67.84,76436.91,0.0,0.99274,1e-05,0.9578]
[1779660151176,67.84,76413.09,0.0,0.9926,1e-05,0.97327]
[1779660152184,67.84,76422.62,0.0,0.99266,1e-05,0.9664]
[1779660153190,67.84,76429.1,0.0,0.9927,1e-05,0.96176]
[1779660154197,67.84,76432.13,0.0,0.99272,1e-05,0.9596]
[1779660155204,67.84,76426.23,0.0,0.99269,1e-05,0.96381]
[1779660157955,67.84,76424.66,0.0,0.99268,1e-05,0.96494]
[1779660157972,67.84,76424.66,0.0,0.99268,1e-05,0.96494]
[1779660160239,67.84,76416.84,0.0,0.99263,1e-05,0.97056]
[1779660162205,67.84,76415.04,0.0,0.99261,1e-05,0.97186]
[1779660162221,67.84,76415.04,0.0,0.99261,1e-05,0.97186]
[1779660162253,67.84,76423.84,0.0,0.99267,1e-05,0.96553]
[1779660163260,67.84,76429.91,0.0,0.99271,1e-05,0.96118]
[1779660164653,67.84,76429.91,0.0,0.99271,1e-05,0.96118]
[1779660164479,67.84,76418.86,0.0,0.99264,1e-05,0.96911]
[1779660164720,67.84,76418.86,0.0,0.99264,1e-05,0.96911]
[1779660166281,67.84,76418.67,0.0,0.99264,1e-05,0.96924]
[1779660168296,67.84,76416.25,0.0,0.99262,1e-05,0.97099]
[1779660169073,67.84,76416.25,0.0,0.99262,1e-05,0.97099]
[1779660169221,67.84,76416.25,0.0,0.99262,1e-05,0.97099]
[1779660170310,67.84,76422.13,0.0,0.99266,1e-05,0.96676]
[1779660170814,67.84,76422.13,0.0,0.99266,1e-05,0.96676]
[1779660171317,67.84,76428.98,0.0,0.9927,1e-05,0.96185]
[1779660172327,67.84,76428.98,0.0,0.9927,1e-05,0.96185]
[1779660172477,67.84,76428.98,0.0,0.9927,1e-05,0.96185]
[1779660172542,67.84,76429.57,0.0,0.99271,1e-05,0.96142]
[1779660177359,67.84,76426.65,0.0,0.99269,1e-05,0.96351]
[1779660180381,67.84,76432.01,0.0,0.99272,1e-05,0.95968]
[1779660182279,67.84,76433.52,0.0,0.99273,1e-05,0.9586]
[1779660182395,67.84,76438.34,0.0,0.99276,1e-05,0.95517]
[1779660182971,67.84,76438.34,0.0,0.99276,1e-05,0.95517]
[1779660183402,67.84,76443.36,0.0,0.99279,1e-05,0.95161]
[1779660184951,67.84,76444.05,0.0,0.9928,1e-05,0.95112]
[1779660184980,67.84,76444.05,0.0,0.9928,1e-05,0.95112]
[1779660185416,67.84,76446.69,0.0,0.99281,1e-05,0.94925]
[1779660186426,67.84,76458.91,0.0,0.99289,1e-05,0.94064]
[1779660187430,67.84,76465.67,0.0,0.99293,1e-05,0.93591]
[1779660188437,67.84,76468.53,0.0,0.99295,1e-05,0.93391]
[1779660189456,67.84,76474.63,0.0,0.99298,1e-05,0.92966]
[1779660190460,67.84,76479.35,0.0,0.99301,1e-05,0.92639]
[1779660191467,67.84,76472.3,0.0,0.99297,1e-05,0.93128]
[1779660192474,67.84,76467.61,0.0,0.99294,1e-05,0.93455]
[1779660195495,67.84,76457.19,0.0,0.99288,1e-05,0.94185]
[1779660196509,67.84,76449.65,0.0,0.99283,1e-05,0.94716]
[1779660197515,67.84,76442.5,0.0,0.99279,1e-05,0.95222]
[1779660198522,67.84,76436.22,0.0,0.99275,1e-05,0.95668]
[1779660200537,67.84,76426.87,0.0,0.99269,1e-05,0.96336]
[1779660201544,67.84,76425.09,0.0,0.99268,1e-05,0.96463]
[1779660206578,67.84,76426.51,0.0,0.99269,1e-05,0.96361]
[1779660208593,67.84,76424.09,0.0,0.99267,1e-05,0.96535]
[1779660210428,67.84,76424.96,0.0,0.99268,1e-05,0.96472]
[1779660210541,67.84,76424.96,0.0,0.99268,1e-05,0.96472]
[1779660210724,67.84,76424.96,0.0,0.99268,1e-05,0.96472]
[1779660210769,67.84,76423.82,0.0,0.99267,1e-05,0.96554]
[1779660211603,67.84,76423.82,0.0,0.99267,1e-05,0.96554]
[1779660211614,67.84,76419.88,0.0,0.99266,1e-05,0.96675]
[1779660212621,67.84,76426.08,0.0,0.9927,1e-05,0.9623]
[1779660213640,67.84,76434.48,0.0,0.99275,1e-05,0.95631]
[1779660214641,67.84,76459.68,0.0,0.9929,1e-05,0.93851]
[1779660215433,67.84,76459.68,0.0,0.9929,1e-05,0.93851]
[1779660215648,67.84,76470.86,0.0,0.99297,1e-05,0.9307]
[1779660216724,67.84,76470.86,0.0,0.99297,1e-05,0.9307]
[1779660216655,67.84,76471.62,0.0,0.99298,1e-05,0.93017]
[1779660217662,67.84,76478.31,0.0,0.99302,1e-05,0.92553]
[1779660218669,67.84,76488.06,0.0,0.99308,1e-05,0.9188]
[1779660219676,67.84,76489.94,0.0,0.99309,1e-05,0.91751]
[1779660220689,67.84,76492.84,0.0,0.9931,1e-05,0.91552]
[1779660222696,67.84,76497.1,0.0,0.99313,1e-05,0.9126]
[1779660223704,67.84,76494.76,0.0,0.99312,1e-05,0.9142]
[1779660225718,67.84,76506.08,0.0,0.99318,1e-05,0.90647]
[1779660226724,67.84,76504.66,0.0,0.99317,1e-05,0.90744]
[1779660227736,67.84,76501.55,0.0,0.99316,1e-05,0.90956]
[1779660228765,67.84,76487.31,0.0,0.99307,1e-05,0.91932]
[1779660229763,67.84,76489.11,0.0,0.99308,1e-05,0.91808]
[1779660230769,67.84,76492.01,0.0,0.9931,1e-05,0.91609]
[1779660231452,67.84,76492.01,0.0,0.9931,1e-05,0.91609]
[1779660231474,67.84,76492.01,0.0,0.9931,1e-05,0.91609]
[1779660231776,67.84,76486.26,0.0,0.99307,1e-05,0.92004]
[1779660233798,67.84,76477.23,0.0,0.99301,1e-05,0.92628]
[1779660234805,67.84,76477.84,0.0,0.99301,1e-05,0.92586]
[1779660235812,67.84,76471.3,0.0,0.99298,1e-05,0.9304]
[1779660237826,67.84,76474.2,0.0,0.99299,1e-05,0.92838]
[1779660240847,67.84,76483.32,0.0,0.99305,1e-05,0.92207]
[1779660242816,67.84,76483.11,0.0,0.99305,1e-05,0.92221]
[1779660242861,67.84,76494.17,0.0,0.99311,1e-05,0.9146]
[1779660244638,67.84,76494.17,0.0,0.99311,1e-05,0.9146]
[1779660244816,67.84,76494.27,0.0,0.99311,1e-05,0.91454]
[1779660245152,67.84,76513.02,0.0,0.99322,1e-05,0.90176]
[1779660245932,67.84,76542.66,0.0,0.9934,1e-05,0.88187]
[1779660246934,67.84,76539.05,0.0,0.99337,1e-05,0.88427]
[1779660248716,67.84,76539.05,0.0,0.99337,1e-05,0.88427]
[1779660248789,67.84,76538.84,0.0,0.99337,1e-05,0.88441]
[1779660248948,67.84,76525.29,0.0,0.9933,1e-05,0.89348]
[1779660250209,67.84,76525.29,0.0,0.9933,1e-05,0.89348]
[1779660250243,67.84,76522.82,0.0,0.99328,1e-05,0.89514]
[1779660250985,67.84,76533.13,0.0,0.99334,1e-05,0.88822]
[1779660251990,67.84,76531.16,0.0,0.99333,1e-05,0.88954]
[1779660253954,67.84,76533.0,0.0,0.99334,1e-05,0.88831]
[1779660256020,67.84,76540.46,0.0,0.99338,1e-05,0.88333]
[1779660257054,67.84,76540.46,0.0,0.99338,1e-05,0.88333]
[1779660257146,67.84,76547.8,0.0,0.99342,1e-05,0.87846]
[1779660258034,67.84,76554.99,0.0,0.99347,1e-05,0.87371]
[1779660260523,67.84,76554.16,0.0,0.99346,1e-05,0.87426]
[1779660261055,67.84,76567.25,0.0,0.99353,1e-05,0.86566]
[1779660262062,67.84,76573.5,0.0,0.99357,1e-05,0.86157]
[1779660264511,67.84,76574.55,0.0,0.99358,1e-05,0.86089]
[1779660266112,67.84,76569.98,0.0,0.99355,1e-05,0.86387]
[1779660267980,67.84,76570.68,0.0,0.99355,1e-05,0.86341]
[1779660268190,67.84,76578.52,0.0,0.9936,1e-05,0.85831]
[1779660270202,67.84,76578.75,0.0,0.9936,1e-05,0.85816]
[1779660271209,67.84,76561.91,0.0,0.99352,1e-05,0.86765]
[1779660272217,67.84,76550.75,0.0,0.99345,1e-05,0.87499]
[1779660273224,67.84,76554.07,0.0,0.99347,1e-05,0.8728]
[1779660275392,67.84,76553.61,0.0,0.99347,1e-05,0.8731]
[1779660275470,67.84,76553.61,0.0,0.99347,1e-05,0.8731]
[1779660275474,67.84,76546.53,0.0,0.99343,1e-05,0.87778]
[1779660276246,67.84,76543.42,0.0,0.99341,1e-05,0.87984]
[1779660279607,67.84,76541.47,0.0,0.9934,1e-05,0.88114]
[1779660279720,67.84,76541.47,0.0,0.9934,1e-05,0.88114]
[1779660279767,67.84,76534.67,0.0,0.99336,1e-05,0.88567]
[1779660280275,67.84,76532.15,0.0,0.99335,1e-05,0.88735]
[1779660281282,67.84,76525.38,0.0,0.99331,1e-05,0.89188]
[1779660283297,67.84,76515.67,0.0,0.99325,1e-05,0.89842]
[1779660284304,67.84,76513.88,0.0,0.99324,1e-05,0.89963]
[1779660286546,67.84,76512.58,0.0,0.99323,1e-05,0.90051]
[1779660286624,67.84,76523.35,0.0,0.9933,1e-05,0.89325]
[1779660287328,67.84,76523.32,0.0,0.99329,1e-05,0.89327]
[1779660289347,67.84,76533.29,0.0,0.99335,1e-05,0.88659]
[1779660290350,67.84,76521.95,0.0,0.99329,1e-05,0.89419]
[1779660291359,67.84,76517.9,0.0,0.99326,1e-05,0.89692]
[1779660292365,67.84,76522.16,0.0,0.99329,1e-05,0.89405]
[1779660294630,67.84,76521.45,0.0,0.99328,1e-05,0.89452]
[1779660294725,67.84,76521.45,0.0,0.99328,1e-05,0.89452]
[1779660294731,67.84,76516.72,0.0,0.99326,1e-05,0.89771]
[1779660296393,67.84,76507.9,0.0,0.9932,1e-05,0.90368]
[1779660298408,67.84,76495.83,0.0,0.99313,1e-05,0.91191]
[1779660299414,67.84,76506.37,0.0,0.9932,1e-05,0.90472]
[1779660300421,67.84,76510.18,0.0,0.99322,1e-05,0.90213]
[1779660301429,67.84,76506.68,0.0,0.9932,1e-05,0.90451]
[1779660302657,67.84,76506.68,0.0,0.9932,1e-05,0.90451]
[1779660302905,67.84,76496.28,0.0,0.99314,1e-05,0.9116]
[1779660303443,67.84,76491.77,0.0,0.99311,1e-05,0.91469]
[1779660304451,67.84,76502.47,0.0,0.99317,1e-05,0.90737]
[1779660305457,67.84,76531.52,0.0,0.99334,1e-05,0.88777]
[1779660305978,67.84,76531.52,0.0,0.99334,1e-05,0.88777]
[1779660306464,67.84,76532.13,0.0,0.99335,1e-05,0.88736]
[1779660308477,67.84,76535.31,0.0,0.99336,1e-05,0.88524]
[1779660310492,67.84,76541.08,0.0,0.9934,1e-05,0.8814]
[1779660311499,67.84,76544.03,0.0,0.99341,1e-05,0.87944]
[1779660312240,67.84,76544.03,0.0,0.99341,1e-05,0.87944]
[1779660312476,67.84,76544.03,0.0,0.99341,1e-05,0.87944]
[1779660312509,67.84,76545.79,0.0,0.99342,1e-05,0.87827]
[1779660313515,67.84,76556.54,0.0,0.99349,1e-05,0.87117]
[1779660314522,67.84,76557.23,0.0,0.99349,1e-05,0.87072]
[1779660315144,67.84,76557.23,0.0,0.99349,1e-05,0.87072]
[1779660315223,67.84,76557.23,0.0,0.99349,1e-05,0.87072]
[1779660317543,67.84,76570.29,0.0,0.99356,1e-05,0.86217]
[1779660318550,67.84,76574.33,0.0,0.99359,1e-05,0.85954]
[1779660319557,67.84,76580.76,0.0,0.99362,1e-05,0.85536]
[1779660320564,67.84,76584.26,0.0,0.99364,1e-05,0.8531]
[1779660321578,67.84,76591.52,0.0,0.99368,1e-05,0.84842]
[1779660323595,67.84,76588.01,0.0,0.99366,1e-05,0.85068]
[1779660325609,67.84,76584.63,0.0,0.99364,1e-05,0.85286]
[1779660326616,67.84,76581.14,0.0,0.99362,1e-05,0.85512]
[1779660327624,67.84,76591.2,0.0,0.99368,1e-05,0.84862]
[1779660328632,67.84,76595.98,0.0,0.99371,1e-05,0.84555]
[1779660329548,67.84,76595.98,0.0,0.99371,1e-05,0.84555]
[1779660331653,67.84,76607.65,0.0,0.99378,1e-05,0.83662]
[1779660332660,67.84,76609.93,0.0,0.99379,1e-05,0.83518]
[1779660333668,67.84,76606.87,0.0,0.99378,1e-05,0.83712]
[1779660334675,67.84,76603.34,0.0,0.99376,1e-05,0.83937]
[1779660335682,67.84,76611.81,0.0,0.9938,1e-05,0.83398]
[1779660336689,67.84,76616.43,0.0,0.99383,1e-05,0.83106]
[1779660337696,67.84,76632.43,0.0,0.99391,1e-05,0.82099]
[1779660338703,67.84,76630.55,0.0,0.9939,1e-05,0.82217]
[1779660339164,67.84,76630.55,0.0,0.9939,1e-05,0.82217]
[1779660339712,67.84,76625.79,0.0,0.99388,1e-05,0.82516]
[1779660340719,67.84,76621.66,0.0,0.99386,1e-05,0.82776]
[1779660342733,67.84,76617.76,0.0,0.99383,1e-05,0.83022]
[1779660343740,67.84,76613.59,0.0,0.99381,1e-05,0.83285]
[1779660344748,67.84,76618.25,0.0,0.99384,1e-05,0.82991]
[1779660347758,67.84,76617.27,0.0,0.99383,1e-05,0.83053]
[1779660347772,67.84,76623.21,0.0,0.99386,1e-05,0.82678]
[1779660348780,67.84,76615.71,0.0,0.99382,1e-05,0.83151]
[1779660349787,67.84,76613.3,0.0,0.99381,1e-05,0.83304]
[1779660350794,67.84,76606.09,0.0,0.99377,1e-05,0.83762]
[1779660351802,67.84,76603.15,0.0,0.99376,1e-05,0.83949]
[1779660353508,67.84,76604.49,0.0,0.99376,1e-05,0.83864]
[1779660353722,67.84,76604.49,0.0,0.99376,1e-05,0.83864]
[1779660353814,67.84,76601.99,0.0,0.99375,1e-05,0.84023]
[1779660354822,67.84,76599.71,0.0,0.99374,1e-05,0.84169]
[1779660359857,67.84,76598.61,0.0,0.99373,1e-05,0.84239]
[1779660360864,67.84,76603.81,0.0,0.99376,1e-05,0.83907]
[1779660361883,67.84,76611.97,0.0,0.9938,1e-05,0.83388]
[1779660362923,67.84,76615.13,0.0,0.99382,1e-05,0.83188]
[1779660363905,67.84,76634.23,0.0,0.99392,1e-05,0.81987]
[1779660364913,67.84,76632.97,0.0,0.99392,1e-05,0.82066]
[1779660365928,67.84,76641.72,0.0,0.99396,1e-05,0.8152]
[1779660366932,67.84,76648.79,0.0,0.994,1e-05,0.81081]
[1779660367939,67.84,76639.37,0.0,0.99395,1e-05,0.81666]
[1779660368946,67.84,76638.69,0.0,0.99395,1e-05,0.81708]
[1779660370052,67.84,76638.69,0.0,0.99395,1e-05,0.81708]
[1779660369953,67.84,76636.35,0.0,0.99393,1e-05,0.81854]
[1779660371968,67.84,76625.66,0.0,0.99388,1e-05,0.82524]
[1779660372974,67.84,76614.06,0.0,0.99381,1e-05,0.83256]
[1779660373983,67.84,76611.59,0.0,0.9938,1e-05,0.83412]
[1779660375997,67.84,76622.94,0.0,0.99386,1e-05,0.82695]
[1779660377004,67.84,76631.29,0.0,0.99391,1e-05,0.82171]
[1779660377987,67.84,76631.29,0.0,0.99391,1e-05,0.82171]
[1779660378025,67.84,76630.65,0.0,0.9939,1e-05,0.82211]
[1779660380035,67.84,76623.99,0.0,0.99387,1e-05,0.82629]
[1779660381042,67.84,76626.16,0.0,0.99388,1e-05,0.82492]
[1779660381585,67.84,76626.16,0.0,0.99388,1e-05,0.82492]
[1779660381722,67.84,76626.16,0.0,0.99388,1e-05,0.82492]
[1779660382049,67.84,76619.41,0.0,0.99384,1e-05,0.82917]
[1779660383056,67.84,76616.83,0.0,0.99383,1e-05,0.8308]
[1779660385070,67.84,76622.79,0.0,0.99386,1e-05,0.82704]
[1779660385279,67.84,76622.79,0.0,0.99386,1e-05,0.82704]
[1779660386076,67.84,76631.82,0.0,0.99391,1e-05,0.82138]
[1779660387086,67.84,76639.76,0.0,0.99395,1e-05,0.81642]
[1779660389097,67.84,76628.99,0.0,0.99389,1e-05,0.82315]
[1779660390119,67.84,76621.68,0.0,0.99386,1e-05,0.82774]
[1779660391433,67.84,76621.68,0.0,0.99386,1e-05,0.82774]
[1779660391473,67.84,76621.68,0.0,0.99386,1e-05,0.82774]
[1779660391545,67.84,76613.58,0.0,0.99382,1e-05,0.8314]
[1779660394132,67.84,76609.69,0.0,0.9938,1e-05,0.83386]
[1779660396147,67.84,76603.29,0.0,0.99377,1e-05,0.83793]
[1779660397154,67.84,76600.29,0.0,0.99375,1e-05,0.83984]
[1779660401188,67.84,76596.2,0.0,0.99373,1e-05,0.84245]
[1779660403207,67.84,76601.25,0.0,0.99376,1e-05,0.83923]
[1779660404214,67.84,76592.78,0.0,0.99371,1e-05,0.84464]
[1779660407248,67.84,76589.78,0.0,0.99369,1e-05,0.84657]
[1779660410257,67.84,76582.63,0.0,0.99365,1e-05,0.85117]
[1779660411263,67.84,76580.01,0.0,0.99364,1e-05,0.85287]
[1779660413191,67.84,76579.95,0.0,0.99364,1e-05,0.85291]
[1779660413221,67.84,76579.95,0.0,0.99364,1e-05,0.85291]
[1779660413276,67.84,76578.18,0.0,0.99363,1e-05,0.85405]
[1779660414284,67.84,76575.38,0.0,0.99361,1e-05,0.85586]
[1779660415290,67.84,76571.0,0.0,0.99359,1e-05,0.85871]
[1779660416247,67.84,76571.0,0.0,0.99359,1e-05,0.85871]
[1779660416971,67.84,76567.92,0.0,0.99357,1e-05,0.86071]
[1779660418504,67.84,76570.9,0.0,0.99359,1e-05,0.85877]
[1779660419972,67.84,76570.9,0.0,0.99359,1e-05,0.85877]
[1779660421335,67.84,76574.87,0.0,0.99361,1e-05,0.85619]
[1779660422341,67.84,76590.9,0.0,0.9937,1e-05,0.84585]
[1779660423905,67.84,76590.9,0.0,0.9937,1e-05,0.84585]
[1779660423977,67.84,76590.9,0.0,0.9937,1e-05,0.84585]
[1779660424082,67.84,76592.55,0.0,0.99371,1e-05,0.84479]
[1779660424926,67.84,76587.45,0.0,0.99368,1e-05,0.84807]
[1779660426702,67.84,76587.85,0.0,0.99368,1e-05,0.84781]
[1779660426726,67.84,76587.85,0.0,0.99368,1e-05,0.84781]
[1779660429710,67.84,76586.46,0.0,0.99367,1e-05,0.84871]
[1779660430369,67.84,76587.17,0.0,0.99368,1e-05,0.84825]
[1779660430471,67.84,76587.17,0.0,0.99368,1e-05,0.84825]
[1779660430572,67.84,76587.61,0.0,0.99368,1e-05,0.84797]
[1779660432411,67.84,76584.67,0.0,0.99366,1e-05,0.84986]
[1779660434203,67.84,76582.85,0.0,0.99365,1e-05,0.85103]
[1779660434223,67.84,76582.85,0.0,0.99365,1e-05,0.85103]
[1779660435432,67.84,76578.95,0.0,0.99363,1e-05,0.85355]
[1779660439460,67.84,76570.4,0.0,0.99359,1e-05,0.8591]
[1779660440530,67.84,76570.4,0.0,0.99359,1e-05,0.8591]
[1779660440723,67.84,76570.4,0.0,0.99359,1e-05,0.8591]
[1779660440823,67.84,76578.04,0.0,0.99363,1e-05,0.85414]
[1779660441473,67.84,76576.03,0.0,0.99362,1e-05,0.85544]
[1779660442470,67.84,76576.03,0.0,0.99362,1e-05,0.85544]
[1779660442723,67.84,76576.03,0.0,0.99362,1e-05,0.85544]
[1779660443488,67.84,76573.31,0.0,0.9936,1e-05,0.85721]
[1779660446445,67.84,76573.77,0.0,0.9936,1e-05,0.85691]
[1779660446473,67.84,76573.77,0.0,0.9936,1e-05,0.85691]
[1779660446540,67.84,76574.15,0.0,0.99361,1e-05,0.85666]
[1779660447297,67.84,76574.15,0.0,0.99361,1e-05,0.85666]
[1779660447472,67.84,76574.15,0.0,0.99361,1e-05,0.85666]
[1779660447516,67.84,76576.44,0.0,0.99362,1e-05,0.85518]
[1779660449571,67.84,76574.45,0.0,0.99361,1e-05,0.85647]
[1779660450804,67.84,76574.45,0.0,0.99361,1e-05,0.85647]
[1779660450972,67.84,76574.45,0.0,0.99361,1e-05,0.85647]
[1779660451016,67.84,76583.68,0.0,0.99367,1e-05,0.84901]
[1779660451543,67.84,76585.79,0.0,0.99368,1e-05,0.84765]
[1779660452551,67.84,76588.4,0.0,0.9937,1e-05,0.84597]
[1779660453558,67.84,76599.11,0.0,0.99375,1e-05,0.83912]
[1779660454565,67.84,76605.0,0.0,0.99379,1e-05,0.83537]
[1779660459000,67.84,76605.8,0.0,0.99379,1e-05,0.83486]
[1779660459221,67.84,76605.63,0.0,0.99379,1e-05,0.83497]
[1779660464636,67.84,76608.14,0.0,0.9938,1e-05,0.83338]
[1779660465184,67.84,76608.14,0.0,0.9938,1e-05,0.83338]
[1779660465223,67.84,76608.14,0.0,0.9938,1e-05,0.83338]
[1779660465643,67.84,76607.79,0.0,0.9938,1e-05,0.8336]
[1779660467252,67.84,76608.65,0.0,0.99381,1e-05,0.83306]
[1779660467472,67.84,76608.65,0.0,0.99381,1e-05,0.83306]
[1779660468974,67.84,76608.49,0.0,0.99381,1e-05,0.83316]
[1779660469070,67.84,76601.06,0.0,0.99376,1e-05,0.83788]
[1779660469224,67.84,76601.06,0.0,0.99376,1e-05,0.83788]
[1779660469671,67.84,76598.39,0.0,0.99375,1e-05,0.83958]
[1779660470677,67.84,76592.51,0.0,0.99372,1e-05,0.84334]
[1779660471650,67.84,76592.51,0.0,0.99372,1e-05,0.84334]
[1779660471721,67.84,76592.51,0.0,0.99372,1e-05,0.84334]
[1779660477726,67.84,76592.58,0.0,0.99372,1e-05,0.84329]
[1779660481755,67.84,76598.57,0.0,0.99375,1e-05,0.83947]
[1779660483085,67.84,76598.57,0.0,0.99375,1e-05,0.83947]
[1779660483134,67.84,76601.39,0.0,0.99377,1e-05,0.83767]
[1779660483221,67.84,76601.39,0.0,0.99377,1e-05,0.83767]
[1779660483769,67.84,76606.28,0.0,0.99379,1e-05,0.83456]
[1779660484887,67.84,76606.28,0.0,0.99379,1e-05,0.83456]
[1779660484972,67.84,76606.28,0.0,0.99379,1e-05,0.83456]
[1779660486821,67.84,76604.54,0.0,0.99378,1e-05,0.83566]
[1779660489811,67.84,76601.27,0.0,0.99377,1e-05,0.83774]
[1779660491282,67.84,76600.35,0.0,0.99376,1e-05,0.83833]
[1779660491472,67.84,76600.35,0.0,0.99376,1e-05,0.83833]
[1779660491559,67.84,76600.35,0.0,0.99376,1e-05,0.83833]
[1779660491723,67.84,76600.35,0.0,0.99376,1e-05,0.83833]
[1779660491825,67.84,76599.74,0.0,0.99376,1e-05,0.83872]
[1779660492832,67.84,76604.73,0.0,0.99378,1e-05,0.83554]
[1779660493838,67.84,76610.05,0.0,0.99381,1e-05,0.83217]
[1779660494450,67.84,76610.05,0.0,0.99381,1e-05,0.83217]
[1779660494470,67.84,76610.05,0.0,0.99381,1e-05,0.83217]
[1779660494962,67.84,76612.58,0.0,0.99383,1e-05,0.83057]
[1779660496516,67.84,76613.89,0.0,0.99383,1e-05,0.82974]
[1779660496721,67.84,76613.89,0.0,0.99383,1e-05,0.82974]
[1779660499880,67.84,76618.99,0.0,0.99386,1e-05,0.82652]
[1779660500888,67.84,76622.55,0.0,0.99388,1e-05,0.82428]
[1779660501420,67.84,76622.55,0.0,0.99388,1e-05,0.82428]
[1779660501471,67.84,76622.55,0.0,0.99388,1e-05,0.82428]
[1779660501895,67.84,76620.84,0.0,0.99387,1e-05,0.82536]
[1779660503909,67.84,76618.77,0.0,0.99386,1e-05,0.82666]
[1779660504916,67.84,76615.9,0.0,0.99385,1e-05,0.82847]
[1779660505926,67.84,76610.6,0.0,0.99382,1e-05,0.83182]
[1779660507165,67.84,76610.6,0.0,0.99382,1e-05,0.83182]
[1779660507206,67.84,76608.78,0.0,0.99381,1e-05,0.83297]
[1779660507234,67.84,76608.78,0.0,0.99381,1e-05,0.83297]
[1779660507792,67.84,76608.78,0.0,0.99381,1e-05,0.83297]
[1779660508946,67.84,76605.85,0.0,0.99379,1e-05,0.83483]
[1779660510869,67.84,76607.07,0.0,0.9938,1e-05,0.83406]
[1779660510974,67.84,76607.07,0.0,0.9938,1e-05,0.83406]
[1779660513498,67.84,76607.69,0.0,0.99381,1e-05,0.8322]
[1779660513722,67.84,76607.69,0.0,0.99381,1e-05,0.8322]
[1779660513981,67.84,76608.2,0.0,0.99381,1e-05,0.83188]
[1779660514988,67.84,76614.49,0.0,0.99385,1e-05,0.8279]
[1779660515995,67.84,76621.57,0.0,0.99389,1e-05,0.82345]
[1779660517001,67.84,76618.77,0.0,0.99387,1e-05,0.8252]
[1779660517529,67.84,76618.77,0.0,0.99387,1e-05,0.8252]
[1779660517726,67.84,76618.77,0.0,0.99387,1e-05,0.8252]
[1779660518008,67.84,76620.26,0.0,0.99388,1e-05,0.82427]
[1779660521031,67.84,76626.63,0.0,0.99391,1e-05,0.82027]
[1779660521255,67.84,76626.63,0.0,0.99391,1e-05,0.82027]
[1779660521472,67.84,76626.63,0.0,0.99391,1e-05,0.82027]
[1779660522038,67.84,76630.29,0.0,0.99393,1e-05,0.81799]
[1779660522770,67.84,76630.29,0.0,0.99393,1e-05,0.81799]
[1779660522974,67.84,76630.29,0.0,0.99393,1e-05,0.81799]
[1779660524052,67.84,76632.66,0.0,0.99395,1e-05,0.81651]
[1779660525059,67.84,76639.42,0.0,0.99398,1e-05,0.81231]
[1779660527072,67.84,76641.44,0.0,0.99399,1e-05,0.81105]
[1779660527983,67.84,76641.44,0.0,0.99399,1e-05,0.81105]
[1779660528220,67.84,76641.44,0.0,0.99399,1e-05,0.81105]
[1779660528080,67.84,76641.95,0.0,0.99399,1e-05,0.81074]
[1779660529087,67.84,76641.44,0.0,0.99399,1e-05,0.81105]
[1779660529740,67.84,76641.44,0.0,0.99399,1e-05,0.81105]
[1779660529976,67.84,76641.44,0.0,0.99399,1e-05,0.81105]
[1779660531101,67.84,76646.55,0.0,0.99402,1e-05,0.80789]
[1779660532113,67.84,76653.49,0.0,0.99405,1e-05,0.80361]
[1779660535133,67.84,76655.52,0.0,0.99407,1e-05,0.80237]
[1779660535564,67.84,76655.52,0.0,0.99407,1e-05,0.80237]
[1779660536139,67.84,76654.03,0.0,0.99406,1e-05,0.80328]
[1779660537007,67.84,76654.03,0.0,0.99406,1e-05,0.80328]
[1779660538154,67.84,76652.5,0.0,0.99405,1e-05,0.80422]
[1779660539911,67.84,76653.58,0.0,0.99406,1e-05,0.80356]
[1779660539976,67.84,76653.58,0.0,0.99406,1e-05,0.80356]
[1779660540168,67.84,76650.99,0.0,0.99404,1e-05,0.80515]
[1779660541175,67.84,76644.43,0.0,0.99401,1e-05,0.8092]
[1779660542183,67.84,76642.57,0.0,0.994,1e-05,0.81035]
[1779660543190,67.84,76638.43,0.0,0.99398,1e-05,0.81292]
[1779660543640,67.84,76638.43,0.0,0.99398,1e-05,0.81292]
[1779660543724,67.84,76638.43,0.0,0.99398,1e-05,0.81292]
[1779660544067,67.84,76638.43,0.0,0.99398,1e-05,0.81292]
[1779660544221,67.84,76638.43,0.0,0.99398,1e-05,0.81292]
[1779660544197,67.84,76638.59,0.0,0.99398,1e-05,0.81282]
[1779660545204,67.84,76639.4,0.0,0.99398,1e-05,0.81232]
[1779660546211,67.84,76648.29,0.0,0.99403,1e-05,0.80682]
[1779660547218,67.84,76647.42,0.0,0.99402,1e-05,0.80735]
[1779660547611,67.84,76647.42,0.0,0.99402,1e-05,0.80735]
[1779660547726,67.84,76647.42,0.0,0.99402,1e-05,0.80735]
[1779660548225,67.84,76645.73,0.0,0.99401,1e-05,0.8084]
[1779660549232,67.84,76643.89,0.0,0.994,1e-05,0.80954]
[1779660550239,67.84,76638.49,0.0,0.99398,1e-05,0.81288]
[1779660551245,67.84,76636.24,0.0,0.99396,1e-05,0.81428]
[1779660552135,67.84,76636.24,0.0,0.99396,1e-05,0.81428]
[1779660552223,67.84,76636.24,0.0,0.99396,1e-05,0.81428]
[1779660552253,67.84,76633.21,0.0,0.99395,1e-05,0.81617]
[1779660553260,67.84,76632.08,0.0,0.99394,1e-05,0.81687]
[1779660555530,67.84,76631.72,0.0,0.99394,1e-05,0.81709]
[1779660555721,67.84,76631.72,0.0,0.99394,1e-05,0.81709]
[1779660555733,67.84,76630.35,0.0,0.99393,1e-05,0.81795]
[1779660559824,67.84,76632.01,0.0,0.99394,1e-05,0.81691]
[1779660561972,67.84,76632.15,0.0,0.99394,1e-05,0.81683]
[1779660562066,67.84,76630.47,0.0,0.99393,1e-05,0.81787]
[1779660562939,67.84,76630.47,0.0,0.99393,1e-05,0.81787]
[1779660562974,67.84,76630.47,0.0,0.99393,1e-05,0.81787]
[1779660567684,67.84,76630.67,0.0,0.99393,1e-05,0.81775]
[1779660567726,67.84,76630.67,0.0,0.99393,1e-05,0.81775]
[1779660569816,67.84,76631.21,0.0,0.99394,1e-05,0.81741]
[1779660569971,67.84,76631.21,0.0,0.99394,1e-05,0.81741]
[1779660570024,67.84,76630.52,0.0,0.99393,1e-05,0.81784]
[1779660571191,67.84,76630.52,0.0,0.99393,1e-05,0.81784]
[1779660571224,67.84,76630.52,0.0,0.99393,1e-05,0.81784]
[1779660571284,67.84,76627.92,0.0,0.99393,1e-05,0.81802]
[1779660571387,67.84,76624.26,0.0,0.99391,1e-05,0.82031]
[1779660573401,67.84,76629.46,0.0,0.99394,1e-05,0.81706]
[1779660574967,67.84,76629.46,0.0,0.99394,1e-05,0.81706]
[1779660575225,67.84,76629.46,0.0,0.99394,1e-05,0.81706]
[1779660575788,67.84,76630.25,0.0,0.99394,1e-05,0.81657]
[1779660575976,67.84,76630.25,0.0,0.99394,1e-05,0.81657]
[1779660576073,67.84,76630.63,0.0,0.99394,1e-05,0.81633]
[1779660578437,67.84,76627.86,0.0,0.99393,1e-05,0.81806]
[1779660580936,67.84,76626.33,0.0,0.99392,1e-05,0.81901]
[1779660580976,67.84,76626.33,0.0,0.99392,1e-05,0.81901]
[1779660584480,67.84,76633.22,0.0,0.99396,1e-05,0.81472]
[1779660585487,67.84,76642.81,0.0,0.99401,1e-05,0.80877]
[1779660586792,67.84,76642.81,0.0,0.99401,1e-05,0.80877]
[1779660586976,67.84,76642.81,0.0,0.99401,1e-05,0.80877]
[1779660586994,67.84,76642.69,0.0,0.99401,1e-05,0.80884]
[1779660589514,67.84,76648.91,0.0,0.99404,1e-05,0.805]
[1779660590522,67.84,76661.14,0.0,0.9941,1e-05,0.7975]
[1779660591755,67.84,76665.78,0.0,0.99413,1e-05,0.79467]
[1779660593544,67.84,76670.3,0.0,0.99415,1e-05,0.79192]
[1779660595558,67.84,76674.27,0.0,0.99417,1e-05,0.78951]
[1779660598292,67.84,76675.51,0.0,0.99418,1e-05,0.78876]
[1779660597572,67.84,76678.7,0.0,0.9942,1e-05,0.78683]
[1779660598543,67.84,76678.7,0.0,0.9942,1e-05,0.78683]
[1779660598582,67.84,76692.52,0.0,0.99427,1e-05,0.77852]
[1779660599592,67.84,76761.06,0.0,0.9946,0.0,0.73841]
[1779660601000,67.84,76761.06,0.0,0.9946,0.0,0.73841]
[1779660601145,67.84,76761.06,0.0,0.9946,0.0,0.73841]
[1779660601293,67.84,76796.22,0.0,0.99477,0.0,0.71854]
[1779660601614,67.84,76804.83,0.0,0.99481,0.0,0.71374]
[1779660603138,67.84,76804.83,0.0,0.99481,0.0,0.71374]
[1779660603166,67.84,76795.02,0.0,0.99476,0.0,0.71921]
[1779660603634,67.84,76775.74,0.0,0.99467,0.0,0.73006]
[1779660604873,67.84,76775.74,0.0,0.99467,0.0,0.73006]
[1779660604878,67.84,76762.93,0.0,0.99461,0.0,0.73735]
[1779660605716,67.84,76762.93,0.0,0.99461,0.0,0.73735]
[1779660605732,67.84,76748.37,0.0,0.99454,0.0,0.7457]
[1779660606662,67.84,76747.08,0.0,0.99454,0.0,0.74645]
[1779660607671,67.84,76738.43,0.0,0.99449,0.0,0.75146]
[1779660609801,67.84,76735.07,0.0,0.99448,0.0,0.75341]
[1779660609865,67.84,76731.33,0.0,0.99446,0.0,0.75559]
[1779660610633,67.84,76731.33,0.0,0.99446,0.0,0.75559]
[1779660610691,67.84,76728.19,0.0,0.99444,0.0,0.75742]
[1779660612708,67.84,76739.09,0.0,0.9945,0.0,0.75107]
[1779660613714,67.84,76743.01,0.0,0.99452,0.0,0.7488]
[1779660614721,67.84,76733.11,0.0,0.99447,0.0,0.75455]
[1779660615736,67.84,76733.11,0.0,0.99447,0.0,0.75455]
[1779660615736,67.84,76730.78,0.0,0.99446,0.0,0.75591]
[1779660616735,67.84,76727.05,0.0,0.99444,0.0,0.75809]
[1779660618749,67.84,76733.16,0.0,0.99447,0.0,0.75452]
[1779660619783,67.84,76733.16,0.0,0.99447,0.0,0.75452]
[1779660619885,67.84,76749.85,0.0,0.99455,0.0,0.74485]
[1779660620765,67.84,76767.12,0.0,0.99463,0.0,0.73495]
[1779660621774,67.84,76767.59,0.0,0.99463,0.0,0.73469]
[1779660622780,67.84,76763.44,0.0,0.99461,0.0,0.73705]
[1779660623750,67.84,76763.44,0.0,0.99461,0.0,0.73705]
[1779660623981,67.84,76763.44,0.0,0.99461,0.0,0.73705]
[1779660623984,67.84,76763.5,0.0,0.99461,0.0,0.73702]
[1779660624803,67.84,76765.72,0.0,0.99462,0.0,0.73575]
[1779660625746,67.84,76765.72,0.0,0.99462,0.0,0.73575]
[1779660626817,67.84,76759.95,0.0,0.9946,0.0,0.73905]
[1779660630845,67.84,76752.34,0.0,0.99456,0.0,0.74342]
[1779660631852,67.84,76748.83,0.0,0.99455,0.0,0.74409]
[1779660633866,67.84,76745.09,0.0,0.99454,0.0,0.74624]
[1779660635884,67.84,76741.65,0.0,0.99452,0.0,0.74823]
[1779660636891,67.84,76739.29,0.0,0.99451,0.0,0.7496]
[1779660637731,67.84,76739.29,0.0,0.99451,0.0,0.7496]
[1779660637898,67.84,76740.0,0.0,0.99451,0.0,0.74919]
[1779660639729,67.84,76739.45,0.0,0.99451,0.0,0.7495]
[1779660640919,67.84,76746.44,0.0,0.99454,0.0,0.74546]
[1779660641732,67.84,76746.44,0.0,0.99454,0.0,0.74546]
[1779660641926,67.84,76756.71,0.0,0.99459,0.0,0.73956]
[1779660642933,67.84,76756.7,0.0,0.99459,0.0,0.73956]
[1779660644948,67.84,76759.69,0.0,0.99461,0.0,0.73785]
[1779660646962,67.84,76757.78,0.0,0.9946,0.0,0.73895]
[1779660647969,67.84,76750.24,0.0,0.99456,0.0,0.74327]
[1779660649983,67.84,76756.76,0.0,0.99459,0.0,0.73953]
[1779660650990,67.84,76745.28,0.0,0.99454,0.0,0.74613]
[1779660651997,67.84,76740.03,0.0,0.99451,0.0,0.74917]
[1779660653004,67.84,76738.11,0.0,0.9945,0.0,0.75028]
[1779660655018,67.84,76733.73,0.0,0.99448,0.0,0.75283]
[1779660657031,67.84,76730.2,0.0,0.99446,0.0,0.75488]
[1779660657732,67.84,76730.2,0.0,0.99446,0.0,0.75488]
[1779660658039,67.84,76729.87,0.0,0.99446,0.0,0.75507]
[1779660660053,67.84,76735.77,0.0,0.99449,0.0,0.75164]
[1779660661062,67.84,76750.21,0.0,0.99456,0.0,0.74329]
[1779660662068,67.84,76760.2,0.0,0.99461,0.0,0.73756]
[1779660663075,67.84,76769.54,0.0,0.99465,0.0,0.73224]
[1779660663951,67.84,76769.54,0.0,0.99465,0.0,0.73224]
[1779660664100,67.84,76774.88,0.0,0.99468,0.0,0.72921]
[1779660665095,67.84,76771.03,0.0,0.99466,0.0,0.73139]
[1779660666107,67.84,76793.84,0.0,0.99477,0.0,0.71855]
[1779660668023,67.84,76798.46,0.0,0.99479,0.0,0.71597]
[1779660668116,67.84,76800.99,0.0,0.9948,0.0,0.71456]
[1779660669163,67.84,76804.89,0.0,0.99482,0.0,0.71239]
[1779660669596,67.84,76804.89,0.0,0.99482,0.0,0.71239]
[1779660670131,67.84,76826.7,0.0,0.99492,0.0,0.70038]
[1779660672145,67.84,76829.73,0.0,0.99493,0.0,0.69873]
[1779660673125,67.84,76829.73,0.0,0.99493,0.0,0.69873]
[1779660673153,67.84,76826.74,0.0,0.99492,0.0,0.70036]
[1779660675242,67.84,76826.94,0.0,0.99492,0.0,0.70025]
[1779660676182,67.84,76816.88,0.0,0.99487,0.0,0.70577]
[1779660677187,67.84,76813.84,0.0,0.99486,0.0,0.70744]
[1779660679240,67.84,76813.16,0.0,0.99486,0.0,0.70782]
[1779660681217,67.84,76825.28,0.0,0.99491,0.0,0.70116]
[1779660682224,67.84,76833.39,0.0,0.99495,0.0,0.69673]
[1779660685225,67.84,76833.06,0.0,0.99495,0.0,0.69691]
[1779660685255,67.84,76865.49,0.0,0.99509,0.0,0.67945]
[1779660687262,67.84,76859.83,0.0,0.99507,0.0,0.68247]
[1779660688572,67.84,76859.19,0.0,0.99506,0.0,0.68281]
[1779660689276,67.84,76862.57,0.0,0.99508,0.0,0.681]
[1779660690292,67.84,76858.75,0.0,0.99506,0.0,0.68305]
[1779660690741,67.84,76858.75,0.0,0.99506,0.0,0.68305]
[1779660693314,67.84,76851.49,0.0,0.99504,0.0,0.68566]
[1779660694321,67.84,76871.18,0.0,0.99512,0.0,0.67516]
[1779660694719,67.84,76871.18,0.0,0.99512,0.0,0.67516]
[1779660695332,67.84,76892.23,0.0,0.99522,0.0,0.66409]
[1779660696339,67.84,76883.06,0.0,0.99518,0.0,0.66889]
[1779660697346,67.84,76876.55,0.0,0.99515,0.0,0.67232]
[1779660698393,67.84,76876.55,0.0,0.99515,0.0,0.67232]
[1779660698451,67.84,76875.59,0.0,0.99514,0.0,0.67283]
[1779660700367,67.84,76869.73,0.0,0.99512,0.0,0.67593]
[1779660700927,67.84,76869.73,0.0,0.99512,0.0,0.67593]
[1779660701374,67.84,76900.88,0.0,0.99525,0.0,0.65958]
[1779660702381,67.84,76907.33,0.0,0.99528,0.0,0.65624]
[1779660704948,67.84,76903.57,0.0,0.99526,0.0,0.65819]
[1779660705402,67.84,76902.64,0.0,0.99526,0.0,0.65867]
[1779660707017,67.84,76902.7,0.0,0.99526,0.0,0.65864]
[1779660707417,67.84,76896.99,0.0,0.99524,0.0,0.6616]
[1779660708423,67.84,76894.59,0.0,0.99523,0.0,0.66285]
[1779660709430,67.84,76900.32,0.0,0.99525,0.0,0.65987]
[1779660711444,67.84,76903.03,0.0,0.99526,0.0,0.65847]
[1779660712450,67.84,76900.26,0.0,0.99525,0.0,0.6599]
[1779660713458,67.84,76895.26,0.0,0.99523,0.0,0.66251]
[1779660717486,67.84,76884.61,0.0,0.99518,0.0,0.66808]
[1779660718493,67.84,76884.46,0.0,0.99518,0.0,0.66816]
[1779660720507,67.84,76879.92,0.0,0.99516,0.0,0.67054]
[1779660721514,67.84,76873.14,0.0,0.99513,0.0,0.67412]
[1779660726555,67.84,76869.58,0.0,0.99512,0.0,0.67601]
[1779660726982,67.84,76869.58,0.0,0.99512,0.0,0.67601]
[1779660732317,67.84,76871.61,0.0,0.99513,0.0,0.67493]
[1779660732338,67.84,76878.15,0.0,0.99515,0.0,0.67148]
[1779660732597,67.84,76874.33,0.0,0.99514,0.0,0.67349]
[1779660734612,67.84,76869.66,0.0,0.99512,0.0,0.67597]
[1779660736625,67.84,76865.63,0.0,0.9951,0.0,0.67811]
[1779660737633,67.84,76863.21,0.0,0.99509,0.0,0.6794]
[1779660738640,67.84,76866.32,0.0,0.9951,0.0,0.67774]
[1779660739647,67.84,76861.27,0.0,0.99508,0.0,0.68043]
[1779660740654,67.84,76854.48,0.0,0.99505,0.0,0.68406]
[1779660741664,67.84,76838.17,0.0,0.99498,0.0,0.69285]
[1779660742977,67.84,76838.17,0.0,0.99498,0.0,0.69285]
[1779660742996,67.84,76836.16,0.0,0.99497,0.0,0.69394]
[1779660744693,67.84,76838.55,0.0,0.99498,0.0,0.69264]
[1779660746707,67.84,76832.3,0.0,0.99495,0.0,0.69604]
[1779660747714,67.84,76829.54,0.0,0.99494,0.0,0.69754]
[1779660748721,67.84,76826.84,0.0,0.99493,0.0,0.69901]
[1779660751391,67.84,76826.8,0.0,0.99493,0.0,0.69903]
[1779660751469,67.84,76826.8,0.0,0.99493,0.0,0.69903]
[1779660751570,67.84,76819.93,0.0,0.9949,0.0,0.7015]
[1779660751742,67.84,76815.37,0.0,0.99488,0.0,0.704]
[1779660752976,67.84,76815.37,0.0,0.99488,0.0,0.704]
[1779660753072,67.84,76812.31,0.0,0.99487,0.0,0.70568]
[1779660754763,67.84,76804.95,0.0,0.99484,0.0,0.70974]
[1779660755774,67.84,76800.05,0.0,0.99481,0.0,0.71246]
[1779660758794,67.84,76796.63,0.0,0.9948,0.0,0.71436]
[1779660759803,67.84,76790.64,0.0,0.99477,0.0,0.7177]
[1779660760809,67.84,76787.97,0.0,0.99476,0.0,0.71919]
[1779660761816,67.84,76781.27,0.0,0.99473,0.0,0.72295]
[1779660762827,67.84,76774.57,0.0,0.99469,0.0,0.72672]
[1779660763834,67.84,76771.24,0.0,0.99468,0.0,0.72861]
[1779660764978,67.84,76771.24,0.0,0.99468,0.0,0.72861]
[1779660765072,67.84,76770.49,0.0,0.99468,0.0,0.72903]
[1779660768869,67.84,76764.51,0.0,0.99465,0.0,0.73242]
[1779660769876,67.84,76761.66,0.0,0.99463,0.0,0.73405]
[1779660775918,67.84,76758.32,0.0,0.99462,0.0,0.73595]
[1779660777569,67.84,76755.47,0.0,0.9946,0.0,0.73758]
[1779660778936,67.84,76755.02,0.0,0.9946,0.0,0.73784]
[1779660778972,67.84,76755.02,0.0,0.9946,0.0,0.73784]
[1779660780971,67.84,76778.85,0.0,0.99472,0.0,0.72431]
[1779660781971,67.84,76794.35,0.0,0.99479,0.0,0.71563]
[1779660782971,67.84,76794.35,0.0,0.99479,0.0,0.71563]
[1779660782978,67.84,76795.49,0.0,0.99479,0.0,0.71499]
[1779660784994,67.84,76807.79,0.0,0.99485,0.0,0.70817]
[1779660786000,67.84,76812.79,0.0,0.99487,0.0,0.70542]
[1779660787008,67.84,76815.81,0.0,0.99489,0.0,0.70376]
[1779660788971,67.84,76817.41,0.0,0.99489,0.0,0.70288]
[1779660789220,67.84,76817.41,0.0,0.99489,0.0,0.70288]
[1779660789225,67.84,76827.42,0.0,0.99494,0.0,0.6974]
[1779660790047,67.84,76838.75,0.0,0.99499,0.0,0.69125]
[1779660791054,67.84,76844.35,0.0,0.99501,0.0,0.68823]
[1779660794076,67.84,76846.82,0.0,0.99503,0.0,0.6869]
[1779660796091,67.84,76839.22,0.0,0.99499,0.0,0.691]
[1779660797097,67.84,76836.49,0.0,0.99498,0.0,0.69248]
[1779660798104,67.84,76831.25,0.0,0.99496,0.0,0.69532]
[1779660799624,67.84,76831.25,0.0,0.99496,0.0,0.69532]
[1779660799726,67.84,76829.11,0.0,0.99495,0.0,0.69648]
[1779660800118,67.84,76830.34,0.0,0.99495,0.0,0.69581]
[1779660802131,67.84,76827.56,0.0,0.99494,0.0,0.69733]
[1779660804146,67.84,76840.2,0.0,0.995,0.0,0.69047]
[1779660805153,67.84,76844.02,0.0,0.99501,0.0,0.68841]
[1779660808722,67.84,76844.08,0.0,0.99501,0.0,0.68837]
[1779660808985,67.84,76844.08,0.0,0.99501,0.0,0.68837]
[1779660809181,67.84,76851.04,0.0,0.99504,0.0,0.68463]
[1779660810190,67.84,76858.63,0.0,0.99508,0.0,0.68057]
[1779660811196,67.84,76868.68,0.0,0.99513,0.0,0.67397]
[1779660813210,67.84,76872.62,0.0,0.99515,0.0,0.67188]
[1779660814217,67.84,76875.14,0.0,0.99516,0.0,0.67055]
[1779660818251,67.84,76881.99,0.0,0.99519,0.0,0.66695]
[1779660819255,67.84,76892.87,0.0,0.99524,0.0,0.66127]
[1779660821269,67.84,76892.89,0.0,0.99524,0.0,0.66126]
[1779660822792,67.84,76893.3,0.0,0.99524,0.0,0.66104]
[1779660822936,67.84,76893.3,0.0,0.99524,0.0,0.66104]
[1779660822982,67.84,76893.3,0.0,0.99524,0.0,0.66104]
[1779660823283,67.84,76891.93,0.0,0.99523,0.0,0.66176]
[1779660825297,67.84,76898.46,0.0,0.99526,0.0,0.65836]
[1779660826304,67.84,76907.08,0.0,0.9953,0.0,0.6539]
[1779660827311,67.84,76909.38,0.0,0.99531,0.0,0.65272]
[1779660829258,67.84,76911.06,0.0,0.99531,0.0,0.65185]
[1779660829471,67.84,76911.06,0.0,0.99531,0.0,0.65185]
[1779660829573,67.84,76908.21,0.0,0.9953,0.0,0.65332]
[1779660830332,67.84,76904.39,0.0,0.99528,0.0,0.65529]
[1779660831376,67.84,76901.04,0.0,0.99527,0.0,0.65702]
[1779660832349,67.84,76907.54,0.0,0.9953,0.0,0.65366]
[1779660833366,67.84,76910.8,0.0,0.99531,0.0,0.65199]
[1779660835375,67.84,76905.95,0.0,0.99529,0.0,0.65448]
[1779660836382,67.84,76911.07,0.0,0.99531,0.0,0.65185]
[1779660837389,67.84,76913.47,0.0,0.99532,0.0,0.65061]
[1779660840405,67.84,76912.93,0.0,0.99532,0.0,0.65089]
[1779660840472,67.84,76912.93,0.0,0.99532,0.0,0.65089]
[1779660841419,67.84,76922.28,0.0,0.99536,0.0,0.6461]
[1779660842426,67.84,76913.66,0.0,0.99532,0.0,0.65052]
[1779660843433,67.84,76913.27,0.0,0.99532,0.0,0.65072]
[1779660844440,67.84,76916.36,0.0,0.99533,0.0,0.64913]
[1779660846418,67.84,76916.42,0.0,0.99534,0.0,0.6491]
[1779660846475,67.84,76916.42,0.0,0.99534,0.0,0.6491]
[1779660846577,67.84,76908.26,0.0,0.9953,0.0,0.65329]
[1779660847461,67.84,76903.74,0.0,0.99528,0.0,0.65563]
[1779660848469,67.84,76910.38,0.0,0.99531,0.0,0.6522]
[1779660849475,67.84,76903.82,0.0,0.99528,0.0,0.65558]
[1779660851626,67.84,76901.99,0.0,0.99527,0.0,0.65653]
[1779660851722,67.84,76901.99,0.0,0.99527,0.0,0.65653]
[1779660853503,67.84,76907.58,0.0,0.9953,0.0,0.65364]
[1779660854664,67.84,76907.58,0.0,0.9953,0.0,0.65364]
[1779660854725,67.84,76907.58,0.0,0.9953,0.0,0.65364]
[1779660854678,67.84,76908.86,0.0,0.9953,0.0,0.65298]
[1779660857531,67.84,76901.36,0.0,0.99527,0.0,0.65686]
[1779660859227,67.84,76899.72,0.0,0.99526,0.0,0.65771]
[1779660859485,67.84,76899.72,0.0,0.99526,0.0,0.65771]
[1779660859576,67.84,76897.43,0.0,0.99525,0.0,0.65889]
[1779660860565,67.84,76886.0,0.0,0.99521,0.0,0.66485]
[1779660861430,67.84,76886.0,0.0,0.99521,0.0,0.66485]
[1779660861476,67.84,76886.0,0.0,0.99521,0.0,0.66485]
[1779660861573,67.84,76890.24,0.0,0.99522,0.0,0.66264]
[1779660862224,67.84,76890.24,0.0,0.99522,0.0,0.66264]
[1779660862470,67.84,76890.24,0.0,0.99522,0.0,0.66264]
[1779660862580,67.84,76893.57,0.0,0.99524,0.0,0.6609]
[1779660863587,67.84,76897.77,0.0,0.99526,0.0,0.65872]
[1779660865832,67.84,76896.39,0.0,0.99525,0.0,0.65943]
[1779660865970,67.84,76896.39,0.0,0.99525,0.0,0.65943]
[1779660866720,67.84,76896.39,0.0,0.99525,0.0,0.65943]
[1779660866609,67.84,76894.11,0.0,0.99524,0.0,0.66062]
[1779660866973,67.84,76894.11,0.0,0.99524,0.0,0.66062]
[1779660867616,67.84,76891.79,0.0,0.99523,0.0,0.66183]
[1779660868623,67.84,76894.46,0.0,0.99524,0.0,0.66044]
[1779660869873,67.84,76894.45,0.0,0.99524,0.0,0.66044]
[1779660869981,67.84,76894.45,0.0,0.99524,0.0,0.66044]
[1779660871645,67.84,76892.0,0.0,0.99524,0.0,0.66048]
[1779660872635,67.84,76892.0,0.0,0.99524,0.0,0.66048]
[1779660872723,67.84,76892.0,0.0,0.99524,0.0,0.66048]
[1779660874525,67.84,76894.62,0.0,0.99525,0.0,0.65911]
[1779660874721,67.84,76894.62,0.0,0.99525,0.0,0.65911]
[1779660874666,67.84,76886.75,0.0,0.99522,0.0,0.66321]
[1779660875673,67.84,76886.7,0.0,0.99522,0.0,0.66324]
[1779660875819,67.84,76886.7,0.0,0.99522,0.0,0.66324]
[1779660875971,67.84,76886.7,0.0,0.99522,0.0,0.66324]
[1779660880708,67.84,76890.14,0.0,0.99523,0.0,0.66145]
[1779660881759,67.84,76890.14,0.0,0.99523,0.0,0.66145]
[1779660881975,67.84,76890.25,0.0,0.99523,0.0,0.66139]
[1779660882366,67.84,76890.25,0.0,0.99523,0.0,0.66139]
[1779660882469,67.84,76890.25,0.0,0.99523,0.0,0.66139]
[1779660882723,67.84,76884.47,0.0,0.99521,0.0,0.6644]
[1779660883730,67.84,76881.09,0.0,0.99519,0.0,0.66617]
[1779660885743,67.84,76880.3,0.0,0.99519,0.0,0.66659]
[1779660888317,67.84,76880.37,0.0,0.99519,0.0,0.66655]
[1779660888474,67.84,76880.37,0.0,0.99519,0.0,0.66655]
[1779660888599,67.84,76880.37,0.0,0.99519,0.0,0.66655]
[1779660888720,67.84,76880.37,0.0,0.99519,0.0,0.66655]
[1779660888765,67.84,76879.41,0.0,0.99519,0.0,0.66706]
[1779660892983,67.84,76878.6,0.0,0.99518,0.0,0.66748]
[1779660893801,67.84,76880.87,0.0,0.99519,0.0,0.66629]
[1779660895443,67.84,76880.87,0.0,0.99519,0.0,0.66629]
[1779660895479,67.84,76880.87,0.0,0.99519,0.0,0.66629]
[1779660895537,67.84,76889.69,0.0,0.99523,0.0,0.66168]
[1779660896157,67.84,76889.69,0.0,0.99523,0.0,0.66168]
[1779660896221,67.84,76889.69,0.0,0.99523,0.0,0.66168]
[1779660896290,67.84,76892.52,0.0,0.99524,0.0,0.66021]
[1779660901858,67.84,76880.85,0.0,0.99519,0.0,0.6663]
[1779660902868,67.84,76863.38,0.0,0.99512,0.0,0.67551]
[1779660903875,67.84,76864.74,0.0,0.99512,0.0,0.67479]
[1779660905497,67.84,76864.74,0.0,0.99512,0.0,0.67479]
[1779660905724,67.84,76864.74,0.0,0.99512,0.0,0.67479]
[1779660905596,67.84,76864.92,0.0,0.99512,0.0,0.6747]
[1779660905890,67.84,76870.48,0.0,0.99515,0.0,0.67176]
[1779660906897,67.84,76862.63,0.0,0.99511,0.0,0.67591]
[1779660907906,67.84,76868.76,0.0,0.99514,0.0,0.67266]
[1779660908926,67.84,76868.76,0.0,0.99514,0.0,0.67266]
[1779660908974,67.84,76868.76,0.0,0.99514,0.0,0.67266]
[1779660909010,67.84,76870.81,0.0,0.99515,0.0,0.67158]
[1779660910896,67.84,76870.94,0.0,0.99515,0.0,0.67151]
[1779660910972,67.84,76870.94,0.0,0.99515,0.0,0.67151]
[1779660911609,67.84,76874.12,0.0,0.99516,0.0,0.66984]
[1779660912080,67.84,76874.12,0.0,0.99516,0.0,0.66984]
[1779660912221,67.84,76874.12,0.0,0.99516,0.0,0.66984]
[1779660915382,67.84,76871.95,0.0,0.99515,0.0,0.67098]
[1779660915474,67.84,76871.95,0.0,0.99515,0.0,0.67098]
[1779660915540,67.84,76869.74,0.0,0.99514,0.0,0.67215]
[1779660915962,67.84,76867.62,0.0,0.99514,0.0,0.67327]
[1779660916982,67.84,76867.62,0.0,0.99514,0.0,0.67327]
[1779660917222,67.84,76867.62,0.0,0.99514,0.0,0.67327]
[1779660917244,67.84,76863.26,0.0,0.99512,0.0,0.67558]
[1779660917976,67.84,76859.46,0.0,0.9951,0.0,0.6776]
[1779660919990,67.84,76857.51,0.0,0.99509,0.0,0.67863]
[1779660921189,67.84,76857.51,0.0,0.99509,0.0,0.67863]
[1779660921220,67.84,76857.51,0.0,0.99509,0.0,0.67863]
[1779660921279,67.84,76859.33,0.0,0.9951,0.0,0.67766]
[1779660922007,67.84,76854.57,0.0,0.99508,0.0,0.6802]
[1779660923014,67.84,76847.88,0.0,0.99505,0.0,0.68378]
[1779660923929,67.84,76847.88,0.0,0.99505,0.0,0.68378]
[1779660923970,67.84,76847.88,0.0,0.99505,0.0,0.68378]
[1779660924022,67.84,76847.01,0.0,0.99504,0.0,0.68425]
[1779660926036,67.84,76839.54,0.0,0.99501,0.0,0.68826]
[1779660927043,67.84,76834.84,0.0,0.99499,0.0,0.6908]
[1779660929061,67.84,76830.44,0.0,0.99497,0.0,0.69318]
[1779660930767,67.84,76830.44,0.0,0.99497,0.0,0.69318]
[1779660930976,67.84,76829.57,0.0,0.99497,0.0,0.69366]
[1779660931078,67.84,76822.29,0.0,0.99494,0.0,0.69633]
[1779660932086,67.84,76817.58,0.0,0.99492,0.0,0.69889]
[1779660933092,67.84,76815.12,0.0,0.99491,0.0,0.70024]
[1779660935092,67.84,76815.48,0.0,0.99491,0.0,0.70004]
[1779660935220,67.84,76815.48,0.0,0.99491,0.0,0.70004]
[1779660937503,67.84,76821.95,0.0,0.99494,0.0,0.69651]
[1779660939831,67.84,76822.56,0.0,0.99494,0.0,0.69618]
[1779660939972,67.84,76822.27,0.0,0.99494,0.0,0.69634]
[1779660940311,67.84,76822.27,0.0,0.99494,0.0,0.69634]
[1779660940471,67.84,76822.27,0.0,0.99494,0.0,0.69634]
[1779660940573,67.84,76823.2,0.0,0.99495,0.0,0.69583]
[1779660942155,67.84,76819.59,0.0,0.99493,0.0,0.6978]
[1779660945736,67.84,76819.42,0.0,0.99493,0.0,0.69789]
[1779660945972,67.84,76819.47,0.0,0.99493,0.0,0.69786]
[1779660948197,67.84,76811.53,0.0,0.99489,0.0,0.70221]
[1779660949204,67.84,76809.35,0.0,0.99488,0.0,0.7034]
[1779660949898,67.84,76809.35,0.0,0.99488,0.0,0.7034]
[1779660949970,67.84,76809.35,0.0,0.99488,0.0,0.7034]
[1779660950210,67.84,76803.65,0.0,0.99486,0.0,0.70654]
[1779660950875,67.84,76803.65,0.0,0.99486,0.0,0.70654]
[1779660950971,67.84,76803.65,0.0,0.99486,0.0,0.70654]
[1779660954591,67.84,76802.51,0.0,0.99485,0.0,0.70717]
[1779660954721,67.84,76802.51,0.0,0.99485,0.0,0.70717]
[1779660954733,67.84,76800.94,0.0,0.99485,0.0,0.70804]
[1779660955928,67.84,76800.37,0.0,0.99484,0.0,0.70835]
[1779660955974,67.84,76800.37,0.0,0.99484,0.0,0.70835]
[1779660959275,67.84,76795.73,0.0,0.99482,0.0,0.71092]
[1779660960321,67.84,76790.06,0.0,0.9948,0.0,0.71407]
[1779660963191,67.84,76791.38,0.0,0.9948,0.0,0.71334]
[1779660963220,67.84,76791.38,0.0,0.9948,0.0,0.71334]
[1779660963323,67.84,76791.06,0.0,0.9948,0.0,0.71352]
[1779660963998,67.84,76791.06,0.0,0.9948,0.0,0.71352]
[1779660964221,67.84,76791.06,0.0,0.9948,0.0,0.71352]
[1779660966344,67.84,76789.46,0.0,0.99479,0.0,0.71441]
[1779660966876,67.84,76789.46,0.0,0.99479,0.0,0.71441]
[1779660966980,67.84,76789.46,0.0,0.99479,0.0,0.71441]
[1779660967055,67.84,76789.46,0.0,0.99479,0.0,0.71441]
[1779660967222,67.84,76789.46,0.0,0.99479,0.0,0.71441]
[1779660967351,67.84,76784.56,0.0,0.99477,0.0,0.71714]
[1779660969366,67.84,76782.04,0.0,0.99476,0.0,0.71855]
[1779660970442,67.84,76782.04,0.0,0.99476,0.0,0.71855]
[1779660970474,67.84,76782.04,0.0,0.99476,0.0,0.71855]
[1779660973872,67.84,76791.22,0.0,0.9948,0.0,0.71343]
[1779660973973,67.84,76791.22,0.0,0.9948,0.0,0.71343]
[1779660974840,67.84,76787.14,0.0,0.99478,0.0,0.7157]
[1779660975300,67.84,76787.14,0.0,0.99478,0.0,0.7157]
[1779660975472,67.84,76787.14,0.0,0.99478,0.0,0.7157]
[1779660975562,67.84,76783.44,0.0,0.99476,0.0,0.71776]
[1779660976414,67.84,76788.76,0.0,0.99479,0.0,0.7148]
[1779660977089,67.84,76788.76,0.0,0.99479,0.0,0.7148]
[1779660977220,67.84,76788.76,0.0,0.99479,0.0,0.7148]
[1779660977273,67.84,76788.76,0.0,0.99479,0.0,0.7148]
[1779660977472,67.84,76788.76,0.0,0.99479,0.0,0.7148]
[1779660977490,67.84,76790.12,0.0,0.9948,0.0,0.71404]
[1779660979436,67.84,76787.77,0.0,0.99478,0.0,0.71535]
[1779660980389,67.84,76787.77,0.0,0.99478,0.0,0.71535]
[1779660980471,67.84,76787.77,0.0,0.99478,0.0,0.71535]
[1779660980851,67.84,76787.77,0.0,0.99478,0.0,0.71535]
[1779660980571,67.84,76783.71,0.0,0.99477,0.0,0.71761]
[1779660980975,67.84,76783.71,0.0,0.99477,0.0,0.71761]
[1779660981450,67.84,76782.18,0.0,0.99476,0.0,0.71847]
[1779660982457,67.84,76777.01,0.0,0.99473,0.0,0.72137]
[1779660983771,67.84,76777.01,0.0,0.99473,0.0,0.72137]
[1779660983974,67.84,76776.12,0.0,0.99473,0.0,0.72187]
[1779660985199,67.84,76775.59,0.0,0.99473,0.0,0.72216]
[1779660985221,67.84,76775.59,0.0,0.99473,0.0,0.72216]
[1779660985478,67.84,76774.36,0.0,0.99472,0.0,0.72286]
[1779660986485,67.84,76772.83,0.0,0.99472,0.0,0.72372]
[1779660987492,67.84,76771.15,0.0,0.99471,0.0,0.72466]
[1779660988604,67.84,76771.15,0.0,0.99471,0.0,0.72466]
[1779660988724,67.84,76771.15,0.0,0.99471,0.0,0.72466]
[1779660988766,67.84,76767.45,0.0,0.99469,0.0,0.72675]
[1779660990747,67.84,76765.42,0.0,0.99468,0.0,0.7279]
[1779660991520,67.84,76760.14,0.0,0.99466,0.0,0.72956]
[1779660991992,67.84,76760.14,0.0,0.99466,0.0,0.72956]
[1779660994456,67.84,76758.76,0.0,0.99466,0.0,0.73034]
[1779660994473,67.84,76758.76,0.0,0.99466,0.0,0.73034]
[1779660995548,67.84,76751.55,0.0,0.99462,0.0,0.73444]
[1779660996556,67.84,76753.92,0.0,0.99464,0.0,0.73309]
[1779660997563,67.84,76757.36,0.0,0.99465,0.0,0.73113]
[1779660998570,67.84,76754.11,0.0,0.99464,0.0,0.73298]
[1779660999158,67.84,76754.11,0.0,0.99464,0.0,0.73298]
[1779660999222,67.84,76754.11,0.0,0.99464,0.0,0.73298]
[1779660999577,67.84,76748.64,0.0,0.99461,0.0,0.7361]
[1779661001591,67.84,76744.82,0.0,0.99459,0.0,0.73829]
[1779661002598,67.84,76742.22,0.0,0.99458,0.0,0.73978]
[1779661003106,67.84,76742.22,0.0,0.99458,0.0,0.73978]
[1779661003220,67.84,76742.22,0.0,0.99458,0.0,0.73978]
[1779661006639,67.84,76749.49,0.0,0.99461,0.0,0.73562]
[1779661007641,67.84,76752.45,0.0,0.99463,0.0,0.73393]
[1779661008938,67.84,76752.76,0.0,0.99463,0.0,0.73375]
[1779661009655,67.84,76736.73,0.0,0.99455,0.0,0.74293]
[1779661010511,67.84,76736.73,0.0,0.99455,0.0,0.74293]
[1779661010658,67.84,76736.73,0.0,0.99455,0.0,0.74293]
[1779661010852,67.84,76736.73,0.0,0.99455,0.0,0.74293]
[1779661010662,67.84,76727.66,0.0,0.99451,0.0,0.74817]
[1779661011669,67.84,76728.57,0.0,0.99451,0.0,0.74765]
[1779661012677,67.84,76739.59,0.0,0.99457,0.0,0.74129]
[1779661013683,67.84,76750.34,0.0,0.99462,0.0,0.73513]
[1779661014725,67.84,76750.34,0.0,0.99462,0.0,0.73513]
[1779661014791,67.84,76750.34,0.0,0.99462,0.0,0.73513]
[1779661014892,67.84,76753.31,0.0,0.99463,0.0,0.73344]
[1779661014976,67.84,76753.31,0.0,0.99463,0.0,0.73344]
[1779661015714,67.84,76755.85,0.0,0.99464,0.0,0.73199]
[1779661016713,67.84,76763.17,0.0,0.99468,0.0,0.72784]
[1779661019734,67.84,76762.45,0.0,0.99468,0.0,0.72825]
[1779661019972,67.84,76762.48,0.0,0.99468,0.0,0.72823]
[1779661020756,67.84,76764.83,0.0,0.99469,0.0,0.7269]
[1779661021770,67.84,76776.81,0.0,0.99474,0.0,0.72015]
[1779661022776,67.84,76782.6,0.0,0.99477,0.0,0.71691]
[1779661023786,67.84,76782.11,0.0,0.99477,0.0,0.71719]
[1779661024815,67.84,76786.11,0.0,0.99479,0.0,0.71496]
[1779661025017,67.84,76786.11,0.0,0.99479,0.0,0.71496]
[1779661025815,67.84,76803.2,0.0,0.99487,0.0,0.70549]
[1779661027829,67.84,76803.77,0.0,0.99487,0.0,0.70517]
[1779661028836,67.84,76804.85,0.0,0.99487,0.0,0.70458]
[1779661028953,67.84,76804.85,0.0,0.99487,0.0,0.70458]
[1779661028970,67.84,76804.85,0.0,0.99487,0.0,0.70458]
[1779661029845,67.84,76801.49,0.0,0.99486,0.0,0.70643]
[1779661031857,67.84,76799.49,0.0,0.99485,0.0,0.70753]
[1779661032726,67.84,76799.49,0.0,0.99485,0.0,0.70753]
[1779661032863,67.84,76798.7,0.0,0.99484,0.0,0.70797]
[1779661034878,67.84,76797.53,0.0,0.99484,0.0,0.70862]
[1779661035885,67.84,76793.92,0.0,0.99482,0.0,0.71061]
[1779661036724,67.84,76793.92,0.0,0.99482,0.0,0.71061]
[1779661036870,67.84,76793.92,0.0,0.99482,0.0,0.71061]
[1779661036892,67.84,76793.43,0.0,0.99482,0.0,0.71089]
[1779661036981,67.84,76793.43,0.0,0.99482,0.0,0.71089]
[1779661043941,67.84,76793.34,0.0,0.99482,0.0,0.71094]
[1779661044216,67.84,76793.34,0.0,0.99482,0.0,0.71094]
[1779661044470,67.84,76793.34,0.0,0.99482,0.0,0.71094]
[1779661044772,67.84,76793.34,0.0,0.99482,0.0,0.71094]
[1779661044969,67.84,76793.34,0.0,0.99482,0.0,0.71094]
[1779661044980,67.84,76793.87,0.0,0.99482,0.0,0.71064]
[1779661045955,67.84,76792.63,0.0,0.99482,0.0,0.71133]
[1779661046962,67.84,76791.3,0.0,0.99481,0.0,0.71207]
[1779661049263,67.84,76791.74,0.0,0.99481,0.0,0.71182]
[1779661049469,67.84,76791.74,0.0,0.99481,0.0,0.71182]
[1779661049534,67.84,76794.51,0.0,0.99483,0.0,0.71029]
[1779661053919,67.84,76795.09,0.0,0.99484,0.0,0.70866]
[1779661053971,67.84,76796.06,0.0,0.99484,0.0,0.70812]
[1779661054125,67.84,76801.45,0.0,0.99487,0.0,0.70515]
[1779661056721,67.84,76800.97,0.0,0.99486,0.0,0.70541]
[1779661056820,67.84,76798.5,0.0,0.99485,0.0,0.70677]
[1779661057685,67.84,76798.5,0.0,0.99485,0.0,0.70677]
[1779661057972,67.84,76800.78,0.0,0.99486,0.0,0.70551]
[1779661058048,67.84,76807.22,0.0,0.99489,0.0,0.70197]
[1779661059055,67.84,76815.08,0.0,0.99493,0.0,0.69767]
[1779661060062,67.84,76818.96,0.0,0.99495,0.0,0.69556]
[1779661065098,67.84,76825.76,0.0,0.99498,0.0,0.69186]
[1779661068398,67.84,76824.8,0.0,0.99497,0.0,0.69238]
[1779661070143,67.84,76828.41,0.0,0.99499,0.0,0.69043]
[1779661071149,67.84,76834.15,0.0,0.99501,0.0,0.68733]
[1779661072157,67.84,76829.94,0.0,0.995,0.0,0.6896]
[1779661074172,67.84,76826.34,0.0,0.99498,0.0,0.69155]
[1779661075178,67.84,76830.26,0.0,0.995,0.0,0.68943]
[1779661076185,67.84,76834.2,0.0,0.99501,0.0,0.6873]
[1779661079749,67.84,76834.49,0.0,0.99502,0.0,0.68715]
[1779661079968,67.84,76834.49,0.0,0.99502,0.0,0.68715]
[1779661079822,67.84,76835.54,0.0,0.99502,0.0,0.68658]
[1779661080532,67.84,76839.2,0.0,0.99504,0.0,0.68461]
[1779661082227,67.84,76836.59,0.0,0.99503,0.0,0.68601]
[1779661087262,67.84,76832.29,0.0,0.99501,0.0,0.68833]
[1779661092297,67.84,76831.54,0.0,0.995,0.0,0.68874]
[1779661094311,67.84,76826.56,0.0,0.99498,0.0,0.69143]
[1779661095318,67.84,76822.89,0.0,0.99496,0.0,0.69342]
[1779661098339,67.84,76808.38,0.0,0.9949,0.0,0.70134]
[1779661099346,67.84,76802.15,0.0,0.99487,0.0,0.70476]
[1779661101360,67.84,76794.7,0.0,0.99484,0.0,0.70887]
[1779661102367,67.84,76786.47,0.0,0.9948,0.0,0.71344]
[1779661104381,67.84,76787.66,0.0,0.9948,0.0,0.71278]
[1779661105388,67.84,76791.49,0.0,0.99482,0.0,0.71065]
[1779661108013,67.84,76792.44,0.0,0.99483,0.0,0.71012]
[1779661108725,67.84,76791.98,0.0,0.99482,0.0,0.71038]
[1779661111430,67.84,76787.24,0.0,0.99481,0.0,0.7117]
[1779661116465,67.84,76786.34,0.0,0.99481,0.0,0.7122]
[1779661117948,67.84,76786.34,0.0,0.99481,0.0,0.7122]
[1779661117971,67.84,76786.34,0.0,0.99481,0.0,0.7122]
[1779661118514,67.84,76786.93,0.0,0.99481,0.0,0.71187]
[1779661118720,67.84,76786.93,0.0,0.99481,0.0,0.71187]
[1779661118740,67.84,76786.23,0.0,0.99481,0.0,0.71226]
[1779661122507,67.84,76780.35,0.0,0.99478,0.0,0.71553]
[1779661123514,67.84,76774.72,0.0,0.99475,0.0,0.71868]
[1779661124521,67.84,76768.79,0.0,0.99472,0.0,0.72201]
[1779661127877,67.84,76767.33,0.0,0.99472,0.0,0.72283]
[1779661127972,67.84,76767.33,0.0,0.99472,0.0,0.72283]
[1779661129556,67.84,76776.71,0.0,0.99476,0.0,0.71757]
[1779661131570,67.84,76774.53,0.0,0.99475,0.0,0.71879]
[1779661134147,67.84,76776.8,0.0,0.99476,0.0,0.71752]
[1779661134224,67.84,76776.8,0.0,0.99476,0.0,0.71752]
[1779661134321,67.84,76776.8,0.0,0.99476,0.0,0.71752]
[1779661134470,67.84,76776.8,0.0,0.99476,0.0,0.71752]
[1779661134591,67.84,76779.68,0.0,0.99478,0.0,0.71591]
[1779661139626,67.84,76778.71,0.0,0.99477,0.0,0.71645]
[1779661141640,67.84,76785.7,0.0,0.9948,0.0,0.71255]
[1779661142647,67.84,76790.64,0.0,0.99483,0.0,0.70981]
[1779661144790,67.84,76790.56,0.0,0.99483,0.0,0.70985]
[1779661144970,67.84,76790.56,0.0,0.99483,0.0,0.70985]
[1779661144808,67.84,76790.56,0.0,0.99483,0.0,0.70985]
[1779661145118,67.84,76790.56,0.0,0.99483,0.0,0.70985]
[1779661145228,67.84,76790.56,0.0,0.99483,0.0,0.70985]
[1779661150703,67.84,76787.43,0.0,0.99481,0.0,0.71159]
[1779661151922,67.84,76787.43,0.0,0.99481,0.0,0.71159]
[1779661151979,67.84,76787.43,0.0,0.99481,0.0,0.71159]
[1779661151987,67.84,76787.43,0.0,0.99481,0.0,0.71159]
[1779661152023,67.84,76787.82,0.0,0.99481,0.0,0.71137]
[1779661152222,67.84,76787.82,0.0,0.99481,0.0,0.71137]
[1779661157754,67.84,76792.05,0.0,0.99483,0.0,0.70903]
[1779661158856,67.84,76792.05,0.0,0.99483,0.0,0.70903]
[1779661158971,67.84,76792.05,0.0,0.99483,0.0,0.70903]
[1779661158978,67.84,76792.05,0.0,0.99483,0.0,0.70903]
[1779661158928,67.84,76791.02,0.0,0.99483,0.0,0.7096]
[1779661159227,67.84,76791.02,0.0,0.99483,0.0,0.7096]
[1779661164803,67.84,76785.81,0.0,0.9948,0.0,0.71249]
[1779661166582,67.84,76784.04,0.0,0.9948,0.0,0.71348]
[1779661166673,67.84,76784.04,0.0,0.9948,0.0,0.71348]
[1779661166724,67.84,76784.04,0.0,0.9948,0.0,0.71348]
[1779661166817,67.84,76783.47,0.0,0.99479,0.0,0.71379]
[1779661168988,67.84,76783.26,0.0,0.99479,0.0,0.71391]
[1779661171854,67.84,76788.31,0.0,0.99482,0.0,0.70979]
[1779661172813,67.84,76788.31,0.0,0.99482,0.0,0.70979]
[1779661172863,67.84,76788.31,0.0,0.99482,0.0,0.70979]
[1779661172974,67.84,76788.31,0.0,0.99482,0.0,0.70979]
[1779661173019,67.84,76789.08,0.0,0.99483,0.0,0.70936]
[1779661174876,67.84,76792.16,0.0,0.99484,0.0,0.70766]
[1779661175883,67.84,76795.29,0.0,0.99486,0.0,0.70593]
[1779661176436,67.84,76795.29,0.0,0.99486,0.0,0.70593]
[1779661176470,67.84,76795.29,0.0,0.99486,0.0,0.70593]
[1779661176506,67.84,76795.29,0.0,0.99486,0.0,0.70593]
[1779661176724,67.84,76795.29,0.0,0.99486,0.0,0.70593]
[1779661176890,67.84,76794.2,0.0,0.99485,0.0,0.70653]
[1779661181925,67.84,76794.24,0.0,0.99485,0.0,0.70651]
[1779661182932,67.84,76789.97,0.0,0.99483,0.0,0.70887]
[1779661184630,67.84,76788.03,0.0,0.99482,0.0,0.70995]
[1779661184681,67.84,76788.03,0.0,0.99482,0.0,0.70995]
[1779661184725,67.84,76788.03,0.0,0.99482,0.0,0.70995]
[1779661184946,67.84,76786.63,0.0,0.99482,0.0,0.71072]
[1779661189981,67.84,76782.3,0.0,0.9948,0.0,0.71313]
[1779661190988,67.84,76779.07,0.0,0.99478,0.0,0.71493]
[1779661191995,67.84,76775.45,0.0,0.99476,0.0,0.71695]
[1779661192639,67.84,76775.45,0.0,0.99476,0.0,0.71695]
[1779661192695,67.84,76775.45,0.0,0.99476,0.0,0.71695]
[1779661192725,67.84,76775.45,0.0,0.99476,0.0,0.71695]
[1779661193002,67.84,76774.37,0.0,0.99476,0.0,0.71755]
[1779661198037,67.84,76772.76,0.0,0.99475,0.0,0.71845]
[1779661201926,67.84,76773.13,0.0,0.99475,0.0,0.71825]
[1779661202065,67.84,76778.47,0.0,0.99478,0.0,0.71526]
[1779661203072,67.84,76786.99,0.0,0.99482,0.0,0.71052]
[1779661204079,67.84,76789.42,0.0,0.99483,0.0,0.70918]
[1779661205086,67.84,76791.35,0.0,0.99484,0.0,0.70811]
[1779661206457,67.84,76792.66,0.0,0.99484,0.0,0.70738]
[1779661206473,67.84,76792.66,0.0,0.99484,0.0,0.70738]
[1779661206586,67.84,76792.66,0.0,0.99484,0.0,0.70738]
[1779661206724,67.84,76792.66,0.0,0.99484,0.0,0.70738]
[1779661207101,67.84,76796.48,0.0,0.99486,0.0,0.70527]
[1779661210597,67.84,76796.9,0.0,0.99486,0.0,0.70504]
[1779661210694,67.84,76796.9,0.0,0.99486,0.0,0.70504]
[1779661210725,67.84,76796.9,0.0,0.99486,0.0,0.70504]
[1779661210822,67.84,76796.9,0.0,0.99486,0.0,0.70504]
[1779661216695,67.84,76797.74,0.0,0.99487,0.0,0.70458]
[1779661216723,67.84,76797.74,0.0,0.99487,0.0,0.70458]
[1779661216773,67.84,76797.74,0.0,0.99487,0.0,0.70458]
[1779661216970,67.84,76797.74,0.0,0.99487,0.0,0.70458]
[1779661217033,67.84,76799.74,0.0,0.99488,0.0,0.70348]
[1779661221302,67.84,76799.99,0.0,0.99488,0.0,0.70334]
[1779661221474,67.84,76799.99,0.0,0.99488,0.0,0.70334]
[1779661222579,67.84,76801.23,0.0,0.99488,0.0,0.70266]
[1779661222720,67.84,76801.23,0.0,0.99488,0.0,0.70266]
[1779661222822,67.84,76798.94,0.0,0.99487,0.0,0.70392]
[1779661226235,67.84,76808.11,0.0,0.99492,0.0,0.69889]
[1779661229291,67.84,76808.15,0.0,0.99492,0.0,0.69887]
[1779661229472,67.84,76808.15,0.0,0.99492,0.0,0.69887]
[1779661235298,67.84,76810.28,0.0,0.99493,0.0,0.69641]
[1779661236305,67.84,76800.79,0.0,0.99489,0.0,0.7016]
[1779661237312,67.84,76797.18,0.0,0.99487,0.0,0.70358]
[1779661238564,67.84,76797.18,0.0,0.99487,0.0,0.70358]
[1779661238639,67.84,76797.18,0.0,0.99487,0.0,0.70358]
[1779661238725,67.84,76797.18,0.0,0.99487,0.0,0.70358]
[1779661238821,67.84,76806.34,0.0,0.99492,0.0,0.69856]
[1779661239326,67.84,76810.4,0.0,0.99493,0.0,0.69634]
[1779661244479,67.84,76809.67,0.0,0.99493,0.0,0.69674]
[1779661245273,67.84,76809.12,0.0,0.99493,0.0,0.69704]
[1779661245325,67.84,76809.12,0.0,0.99493,0.0,0.69704]
[1779661245471,67.84,76809.12,0.0,0.99493,0.0,0.69704]
[1779661245544,67.84,76809.05,0.0,0.99493,0.0,0.69708]
[1779661249343,67.84,76808.18,0.0,0.99492,0.0,0.69755]
[1779661249421,67.84,76808.18,0.0,0.99492,0.0,0.69755]
[1779661249469,67.84,76808.18,0.0,0.99492,0.0,0.69755]
[1779661249570,67.84,76808.14,0.0,0.99492,0.0,0.69758]
[1779661253424,67.84,76804.87,0.0,0.99491,0.0,0.69936]
[1779661256445,67.84,76800.56,0.0,0.99489,0.0,0.70173]
[1779661257685,67.84,76800.56,0.0,0.99489,0.0,0.70173]
[1779661257721,67.84,76800.56,0.0,0.99489,0.0,0.70173]
[1779661257772,67.84,76800.56,0.0,0.99489,0.0,0.70173]
[1779661257971,67.84,76800.56,0.0,0.99489,0.0,0.70173]
[1779661258071,67.84,76799.36,0.0,0.99488,0.0,0.70239]
[1779661261480,67.84,76791.57,0.0,0.99485,0.0,0.70668]
[1779661262304,67.84,76791.57,0.0,0.99485,0.0,0.70668]
[1779661262497,67.84,76781.01,0.0,0.9948,0.0,0.71253]
[1779661263498,67.84,76774.56,0.0,0.99477,0.0,0.71612]
[1779661264505,67.84,76770.86,0.0,0.99475,0.0,0.71819]
[1779661268267,67.84,76769.16,0.0,0.99474,0.0,0.71915]
[1779661268329,67.84,76769.16,0.0,0.99474,0.0,0.71915]
[1779661268474,67.84,76769.16,0.0,0.99474,0.0,0.71915]
[1779661268536,67.84,76769.16,0.0,0.99474,0.0,0.71915]
[1779661271557,67.84,76764.26,0.0,0.99472,0.0,0.7219]
[1779661274579,67.84,76766.98,0.0,0.99473,0.0,0.72037]
[1779661277538,67.84,76767.09,0.0,0.99474,0.0,0.72031]
[1779661277608,67.84,76767.09,0.0,0.99474,0.0,0.72031]
[1779661277721,67.84,76767.09,0.0,0.99474,0.0,0.72031]
[1779661277755,67.84,76766.19,0.0,0.99473,0.0,0.72081]
[1779661279616,67.84,76756.8,0.0,0.99469,0.0,0.72611]
[1779661280623,67.84,76755.64,0.0,0.99468,0.0,0.72676]
[1779661281485,67.84,76755.64,0.0,0.99468,0.0,0.72676]
[1779661281492,67.84,76755.64,0.0,0.99468,0.0,0.72676]
[1779661281723,67.84,76755.64,0.0,0.99468,0.0,0.72676]
[1779661281820,67.84,76756.41,0.0,0.99468,0.0,0.72633]
[1779661283644,67.84,76758.63,0.0,0.9947,0.0,0.72507]
[1779661285659,67.84,76756.59,0.0,0.99469,0.0,0.72622]
[1779661287104,67.84,76756.59,0.0,0.99469,0.0,0.72622]
[1779661287223,67.84,76756.59,0.0,0.99469,0.0,0.72622]
[1779661287151,67.84,76757.77,0.0,0.99469,0.0,0.72556]
[1779661287673,67.84,76758.28,0.0,0.99469,0.0,0.72527]
[1779661291702,67.84,76762.4,0.0,0.99472,0.0,0.72162]
[1779661293182,67.84,76762.4,0.0,0.99472,0.0,0.72162]
[1779661293194,67.84,76762.4,0.0,0.99472,0.0,0.72162]
[1779661293222,67.84,76762.4,0.0,0.99472,0.0,0.72162]
[1779661293240,67.84,76764.87,0.0,0.99473,0.0,0.72023]
[1779661298751,67.84,76765.86,0.0,0.99474,0.0,0.71967]
[1779661301773,67.84,76769.17,0.0,0.99475,0.0,0.71782]
[1779661303851,67.84,76768.27,0.0,0.99475,0.0,0.71832]
[1779661303893,67.84,76768.27,0.0,0.99475,0.0,0.71832]
[1779661303972,67.84,76768.27,0.0,0.99475,0.0,0.71832]
[1779661304058,67.84,76768.19,0.0,0.99475,0.0,0.71837]
[1779661307815,67.84,76771.74,0.0,0.99477,0.0,0.71638]
[1779661308821,67.84,76779.12,0.0,0.9948,0.0,0.71226]
[1779661310389,67.84,76779.55,0.0,0.9948,0.0,0.71203]
[1779661310443,67.84,76779.55,0.0,0.9948,0.0,0.71203]
[1779661310469,67.84,76779.55,0.0,0.9948,0.0,0.71203]
[1779661310835,67.84,76782.7,0.0,0.99482,0.0,0.71028]
[1779661315872,67.84,76782.52,0.0,0.99482,0.0,0.71038]
[1779661316988,67.84,76782.52,0.0,0.99482,0.0,0.71038]
[1779661317229,67.84,76782.52,0.0,0.99482,0.0,0.71038]
[1779661319907,67.84,76782.61,0.0,0.99482,0.0,0.71033]
[1779661319969,67.84,76782.61,0.0,0.99482,0.0,0.71033]
[1779661320011,67.84,76783.36,0.0,0.99482,0.0,0.70991]
[1779661321316,67.84,76782.98,0.0,0.99482,0.0,0.71012]
[1779661321472,67.84,76782.98,0.0,0.99482,0.0,0.71012]
[1779661323928,67.84,76779.43,0.0,0.9948,0.0,0.71209]
[1779661325942,67.84,76789.66,0.0,0.99485,0.0,0.70642]
[1779661326949,67.84,76799.43,0.0,0.99489,0.0,0.70105]
[1779661327750,67.84,76799.43,0.0,0.99489,0.0,0.70105]
[1779661327805,67.84,76799.43,0.0,0.99489,0.0,0.70105]
[1779661327971,67.84,76799.43,0.0,0.99489,0.0,0.70105]
[1779661328071,67.84,76806.02,0.0,0.99492,0.0,0.69744]
[1779661330979,67.84,76808.13,0.0,0.99493,0.0,0.69629]
[1779661333756,67.84,76809.65,0.0,0.99494,0.0,0.69546]
[1779661333920,67.84,76809.65,0.0,0.99494,0.0,0.69546]
[1779661333970,67.84,76809.65,0.0,0.99494,0.0,0.69546]
[1779661334000,67.84,76810.54,0.0,0.99494,0.0,0.69497]
[1779661336026,67.84,76808.34,0.0,0.99493,0.0,0.69617]
[1779661342065,67.84,76807.57,0.0,0.99493,0.0,0.69659]
[1779661345087,67.84,76804.61,0.0,0.99492,0.0,0.69821]
[1779661345601,67.84,76804.61,0.0,0.99492,0.0,0.69821]
[1779661345719,67.84,76804.61,0.0,0.99492,0.0,0.69821]
[1779661346162,67.84,76804.61,0.0,0.99492,0.0,0.69821]
[1779661346221,67.84,76804.61,0.0,0.99492,0.0,0.69821]
[1779661346263,67.84,76808.79,0.0,0.99494,0.0,0.69593]
[1779661349115,67.84,76810.34,0.0,0.99494,0.0,0.69508]
[1779661352326,67.84,76810.75,0.0,0.99495,0.0,0.69357]
[1779661352471,67.84,76810.75,0.0,0.99495,0.0,0.69357]
[1779661352539,67.84,76810.75,0.0,0.99495,0.0,0.69357]
[1779661352722,67.84,76810.75,0.0,0.99495,0.0,0.69357]
[1779661353143,67.84,76810.67,0.0,0.99495,0.0,0.69361]
[1779661358178,67.84,76810.82,0.0,0.99496,0.0,0.69353]
[1779661360192,67.84,76814.53,0.0,0.99497,0.0,0.69151]
[1779661360496,67.84,76814.53,0.0,0.99497,0.0,0.69151]
[1779661360720,67.84,76814.53,0.0,0.99497,0.0,0.69151]
[1779661360788,67.84,76814.53,0.0,0.99497,0.0,0.69151]
[1779661360972,67.84,76814.53,0.0,0.99497,0.0,0.69151]
[1779661361199,67.84,76816.16,0.0,0.99498,0.0,0.69063]
[1779661362208,67.84,76814.43,0.0,0.99497,0.0,0.69157]
[1779661365169,67.84,76814.18,0.0,0.99497,0.0,0.6917]
[1779661365220,67.84,76814.18,0.0,0.99497,0.0,0.6917]
[1779661365227,67.84,76812.38,0.0,0.99496,0.0,0.69268]
[1779661365336,67.84,76812.38,0.0,0.99496,0.0,0.69268]
[1779661365471,67.84,76812.38,0.0,0.99496,0.0,0.69268]
[1779661366234,67.84,76810.78,0.0,0.99495,0.0,0.69355]
[1779661371078,67.84,76810.11,0.0,0.99495,0.0,0.69391]
[1779661371175,67.84,76810.11,0.0,0.99495,0.0,0.69391]
[1779661371222,67.84,76810.11,0.0,0.99495,0.0,0.69391]
[1779661371269,67.84,76810.33,0.0,0.99495,0.0,0.69379]
[1779661376304,67.84,76810.42,0.0,0.99495,0.0,0.69375]
[1779661379088,67.84,76810.52,0.0,0.99495,0.0,0.69369]
[1779661379325,67.84,76813.29,0.0,0.99497,0.0,0.69219]
[1779661379502,67.84,76813.29,0.0,0.99497,0.0,0.69219]
[1779661379721,67.84,76813.29,0.0,0.99497,0.0,0.69219]
[1779661380332,67.84,76814.41,0.0,0.99497,0.0,0.69158]
[1779661382346,67.84,76817.0,0.0,0.99498,0.0,0.69018]
[1779661385187,67.84,76817.68,0.0,0.99499,0.0,0.68981]
[1779661385374,67.84,76811.98,0.0,0.99496,0.0,0.6929]
[1779661386720,67.84,76811.98,0.0,0.99496,0.0,0.6929]
[1779661386736,67.84,76809.87,0.0,0.99495,0.0,0.69405]
[1779661388240,67.84,76803.46,0.0,0.99492,0.0,0.69754]
[1779661389207,67.84,76806.45,0.0,0.99494,0.0,0.69591]
[1779661389407,67.84,76812.67,0.0,0.99496,0.0,0.69252]
[1779661392428,67.84,76813.91,0.0,0.99497,0.0,0.69185]
[1779661394442,67.84,76812.8,0.0,0.99496,0.0,0.69245]
[1779661399035,67.84,76813.63,0.0,0.99497,0.0,0.692]
[1779661400491,67.84,76808.53,0.0,0.99494,0.0,0.69477]
[1779661401495,67.84,76813.35,0.0,0.99497,0.0,0.69215]
[1779661406532,67.84,76813.49,0.0,0.99497,0.0,0.69208]
[1779661411565,67.84,76813.82,0.0,0.99498,0.0,0.69061]
[1779661413580,67.84,76826.64,0.0,0.99504,0.0,0.68369]
[1779661414587,67.84,76841.95,0.0,0.9951,0.0,0.67551]
[1779661415594,67.84,76845.23,0.0,0.99512,0.0,0.67377]
[1779661420629,67.84,76845.35,0.0,0.99512,0.0,0.67371]
[1779661425664,67.84,76845.21,0.0,0.99512,0.0,0.67378]
[1779661430714,67.84,76847.63,0.0,0.99513,0.0,0.6725]
[1779661431708,67.84,76867.14,0.0,0.99521,0.0,0.66223]
[1779661432714,67.84,76864.33,0.0,0.9952,0.0,0.6637]
[1779661433852,67.84,76864.33,0.0,0.9952,0.0,0.6637]
[1779661433930,67.84,76861.55,0.0,0.99519,0.0,0.66516]
[1779661434890,67.84,76861.55,0.0,0.99519,0.0,0.66516]
[1779661434932,67.84,76863.82,0.0,0.9952,0.0,0.66397]
[1779661435458,67.84,76863.82,0.0,0.9952,0.0,0.66397]
[1779661436743,67.84,76866.35,0.0,0.99521,0.0,0.66265]
[1779661437750,67.84,76870.49,0.0,0.99523,0.0,0.66048]
[1779661438757,67.84,76873.33,0.0,0.99524,0.0,0.65901]
[1779661440975,67.84,76873.53,0.0,0.99524,0.0,0.6589]
[1779661440993,67.84,76874.28,0.0,0.99524,0.0,0.65853]
[1779661441778,67.84,76865.61,0.0,0.99521,0.0,0.66306]
[1779661442785,67.84,76857.07,0.0,0.99517,0.0,0.66755]
[1779661443792,67.84,76861.09,0.0,0.99519,0.0,0.66544]
[1779661444798,67.84,76864.6,0.0,0.9952,0.0,0.6636]
[1779661445806,67.84,76866.01,0.0,0.99521,0.0,0.66286]
[1779661446813,67.84,76864.21,0.0,0.9952,0.0,0.66381]
[1779661447821,67.84,76858.9,0.0,0.99518,0.0,0.6666]
[1779661448828,67.84,76854.5,0.0,0.99516,0.0,0.66892]
[1779661452856,67.84,76850.41,0.0,0.99514,0.0,0.67108]
[1779661453863,67.84,76851.81,0.0,0.99515,0.0,0.67034]
[1779661454870,67.84,76850.25,0.0,0.99514,0.0,0.67116]
[1779661457321,67.84,76846.19,0.0,0.99512,0.0,0.67331]
[1779661457891,67.84,76845.09,0.0,0.99512,0.0,0.67389]
[1779661461919,67.84,76846.79,0.0,0.99512,0.0,0.67299]
[1779661462926,67.84,76845.38,0.0,0.99512,0.0,0.67374]
[1779661468393,67.84,76846.21,0.0,0.99512,0.0,0.6733]
[1779661470969,67.84,76845.65,0.0,0.99512,0.0,0.6736]
[1779661471070,67.84,76845.65,0.0,0.99513,0.0,0.67233]
[1779661477036,67.84,76839.97,0.0,0.9951,0.0,0.67535]
[1779661483079,67.84,76838.8,0.0,0.9951,0.0,0.67597]
[1779661488113,67.84,76838.59,0.0,0.9951,0.0,0.67608]
[1779661493148,67.84,76838.6,0.0,0.9951,0.0,0.67608]
[1779661498183,67.84,76838.3,0.0,0.9951,0.0,0.67624]
[1779661503218,67.84,76831.35,0.0,0.99506,0.0,0.67994]
[1779661503791,67.84,76831.35,0.0,0.99506,0.0,0.67994]
[1779661504225,67.84,76827.53,0.0,0.99505,0.0,0.68199]
[1779661505234,67.84,76832.97,0.0,0.99507,0.0,0.67908]
[1779661506241,67.84,76836.52,0.0,0.99509,0.0,0.67718]
[1779661506969,67.84,76836.52,0.0,0.99509,0.0,0.67718]
[1779661508255,67.84,76830.42,0.0,0.99506,0.0,0.68044]
[1779661510610,67.84,76830.55,0.0,0.99506,0.0,0.68037]
[1779661510721,67.84,76830.55,0.0,0.99506,0.0,0.68037]
[1779661511276,67.84,76830.23,0.0,0.99506,0.0,0.68054]
[1779661513289,67.84,76824.92,0.0,0.99504,0.0,0.68339]
[1779661515304,67.84,76818.21,0.0,0.99501,0.0,0.687]
[1779661515601,67.84,76818.21,0.0,0.99501,0.0,0.687]
[1779661515719,67.84,76818.21,0.0,0.99501,0.0,0.687]
[1779661516311,67.84,76815.43,0.0,0.99499,0.0,0.6885]
[1779661519336,67.84,76824.51,0.0,0.99503,0.0,0.68361]
[1779661520342,67.84,76830.55,0.0,0.99506,0.0,0.68037]
[1779661523893,67.84,76831.56,0.0,0.99507,0.0,0.67983]
[1779661523969,67.84,76831.56,0.0,0.99507,0.0,0.67983]
[1779661524370,67.84,76831.43,0.0,0.99507,0.0,0.6799]
[1779661528971,67.84,76833.08,0.0,0.99507,0.0,0.67902]
[1779661529483,67.84,76833.08,0.0,0.99507,0.0,0.67902]
[1779661529719,67.84,76834.15,0.0,0.99508,0.0,0.67845]
[1779661530412,67.84,76832.24,0.0,0.99507,0.0,0.67947]
[1779661531419,67.84,76831.0,0.0,0.99507,0.0,0.67886]
[1779661533266,67.84,76831.04,0.0,0.99507,0.0,0.67884]
[1779661533470,67.84,76831.04,0.0,0.99507,0.0,0.67884]
[1779661534440,67.84,76825.54,0.0,0.99505,0.0,0.68178]
[1779661535447,67.84,76816.7,0.0,0.99501,0.0,0.68653]
[1779661536957,67.84,76814.57,0.0,0.995,0.0,0.68768]
[1779661536971,67.84,76814.57,0.0,0.995,0.0,0.68768]
[1779661537328,67.84,76814.57,0.0,0.995,0.0,0.68768]
[1779661537471,67.84,76814.57,0.0,0.995,0.0,0.68768]
[1779661537461,67.84,76814.67,0.0,0.995,0.0,0.68763]
[1779661541004,67.84,76814.07,0.0,0.995,0.0,0.68795]
[1779661543973,67.84,76814.36,0.0,0.995,0.0,0.6878]
[1779661544027,67.84,76814.36,0.0,0.995,0.0,0.6878]
[1779661544219,67.84,76814.36,0.0,0.995,0.0,0.6878]
[1779661544511,67.84,76814.22,0.0,0.995,0.0,0.68787]
[1779661549546,67.84,76813.68,0.0,0.99499,0.0,0.68816]
[1779661551064,67.84,76813.91,0.0,0.995,0.0,0.68804]
[1779661551183,67.84,76813.91,0.0,0.995,0.0,0.68804]
[1779661551223,67.84,76813.91,0.0,0.995,0.0,0.68804]
[1779661551560,67.84,76813.78,0.0,0.995,0.0,0.68811]
[1779661555809,67.84,76814.83,0.0,0.995,0.0,0.68754]
[1779661555867,67.84,76814.83,0.0,0.995,0.0,0.68754]
[1779661555977,67.84,76814.83,0.0,0.995,0.0,0.68754]
[1779661556073,67.84,76817.13,0.0,0.99501,0.0,0.6863]
[1779661556594,67.84,76820.75,0.0,0.99503,0.0,0.68435]
[1779661557602,67.84,76824.48,0.0,0.99504,0.0,0.68235]
[1779661558931,67.84,76824.48,0.0,0.99504,0.0,0.68235]
[1779661558974,67.84,76824.48,0.0,0.99504,0.0,0.68235]
[1779661558988,67.84,76824.48,0.0,0.99504,0.0,0.68235]
[1779661559220,67.84,76824.48,0.0,0.99504,0.0,0.68235]
[1779661559321,67.84,76824.56,0.0,0.99504,0.0,0.68231]
[1779661563788,67.84,76826.13,0.0,0.99505,0.0,0.68146]
[1779661563905,67.84,76826.13,0.0,0.99505,0.0,0.68146]
[1779661563982,67.84,76826.13,0.0,0.99505,0.0,0.68146]
[1779661564076,67.84,76827.38,0.0,0.99506,0.0,0.68079]
[1779661567345,67.84,76827.29,0.0,0.99506,0.0,0.68084]
[1779661569686,67.84,76823.33,0.0,0.99504,0.0,0.68297]
[1779661572235,67.84,76823.64,0.0,0.99504,0.0,0.6828]
[1779661572383,67.84,76823.64,0.0,0.99504,0.0,0.6828]
[1779661572473,67.84,76823.64,0.0,0.99504,0.0,0.6828]
[1779661572484,67.84,76825.94,0.0,0.99505,0.0,0.68157]
[1779661572707,67.84,76831.55,0.0,0.99507,0.0,0.67856]
[1779661577742,67.84,76834.18,0.0,0.99509,0.0,0.67716]
[1779661578602,67.84,76834.18,0.0,0.99509,0.0,0.67716]
[1779661578721,67.84,76834.18,0.0,0.99509,0.0,0.67716]
[1779661578730,67.84,76834.18,0.0,0.99509,0.0,0.67716]
[1779661578975,67.84,76834.18,0.0,0.99509,0.0,0.67716]
[1779661579034,67.84,76835.1,0.0,0.99509,0.0,0.67667]
[1779661579756,67.84,76838.14,0.0,0.9951,0.0,0.67505]
[1779661582777,67.84,76834.39,0.0,0.99509,0.0,0.67705]
[1779661584559,67.84,76834.39,0.0,0.99509,0.0,0.67705]
[1779661584571,67.84,76833.4,0.0,0.99508,0.0,0.67758]
[1779661584717,67.84,76833.4,0.0,0.99508,0.0,0.67758]
[1779661584724,67.84,76833.4,0.0,0.99508,0.0,0.67758]
[1779661584970,67.84,76833.4,0.0,0.99508,0.0,0.67758]
[1779661590833,67.84,76833.8,0.0,0.99508,0.0,0.67736]
[1779661593854,67.84,76839.47,0.0,0.99512,0.0,0.67308]
[1779661594709,67.84,76839.47,0.0,0.99512,0.0,0.67308]
[1779661594728,67.84,76839.47,0.0,0.99512,0.0,0.67308]
[1779661594811,67.84,76839.47,0.0,0.99512,0.0,0.67308]
[1779661594982,67.84,76839.47,0.0,0.99512,0.0,0.67308]
[1779661594984,67.84,76839.62,0.0,0.99512,0.0,0.673]
[1779661596876,67.84,76842.4,0.0,0.99513,0.0,0.67153]
[1779661599886,67.84,76841.92,0.0,0.99513,0.0,0.67178]
[1779661599897,67.84,76841.92,0.0,0.99513,0.0,0.67178]
[1779661599973,67.84,76841.92,0.0,0.99513,0.0,0.67178]
[1779661600051,67.84,76841.77,0.0,0.99513,0.0,0.67186]
[1779661602918,67.84,76845.25,0.0,0.99514,0.0,0.67002]
[1779661604336,67.84,76845.25,0.0,0.99514,0.0,0.67002]
[1779661607953,67.84,76850.26,0.0,0.99517,0.0,0.66738]
[1779661610286,67.84,76848.6,0.0,0.99516,0.0,0.66825]
[1779661610419,67.84,76848.6,0.0,0.99516,0.0,0.66825]
[1779661610474,67.84,76848.6,0.0,0.99516,0.0,0.66825]
[1779661610512,67.84,76849.0,0.0,0.99516,0.0,0.66804]
[1779661613995,67.84,76846.09,0.0,0.99515,0.0,0.66958]
[1779661615091,67.84,76846.09,0.0,0.99515,0.0,0.66958]
[1779661615148,67.84,76846.09,0.0,0.99515,0.0,0.66958]
[1779661615224,67.84,76846.09,0.0,0.99515,0.0,0.66958]
[1779661615286,67.84,76846.09,0.0,0.99515,0.0,0.66958]
[1779661616012,67.84,76841.49,0.0,0.99513,0.0,0.67201]
[1779661617019,67.84,76824.96,0.0,0.99505,0.0,0.68081]
[1779661618026,67.84,76819.12,0.0,0.99503,0.0,0.68395]
[1779661619946,67.84,76819.74,0.0,0.99503,0.0,0.68362]
[1779661619973,67.84,76819.74,0.0,0.99503,0.0,0.68362]
[1779661620040,67.84,76821.02,0.0,0.99504,0.0,0.68293]
[1779661620721,67.84,76821.02,0.0,0.99504,0.0,0.68293]
[1779661620975,67.84,76821.02,0.0,0.99504,0.0,0.68293]
[1779661623434,67.84,76818.61,0.0,0.99503,0.0,0.68422]
[1779661628009,67.84,76820.27,0.0,0.99503,0.0,0.68333]
[1779661628130,67.84,76820.27,0.0,0.99503,0.0,0.68333]
[1779661628223,67.84,76820.27,0.0,0.99503,0.0,0.68333]
[1779661628321,67.84,76820.52,0.0,0.99503,0.0,0.6832]
[1779661631117,67.84,76812.86,0.0,0.995,0.0,0.68732]
[1779661633261,67.84,76812.15,0.0,0.995,0.0,0.68771]
[1779661633380,67.84,76812.15,0.0,0.995,0.0,0.68771]
[1779661633476,67.84,76812.15,0.0,0.995,0.0,0.68771]
[1779661633577,67.84,76811.52,0.0,0.99499,0.0,0.68805]
[1779661639826,67.84,76811.48,0.0,0.99499,0.0,0.68807]
[1779661642194,67.84,76816.26,0.0,0.99502,0.0,0.68549]
[1779661643951,67.84,76815.25,0.0,0.99501,0.0,0.68603]
[1779661643975,67.84,76815.25,0.0,0.99501,0.0,0.68603]
[1779661644086,67.84,76815.25,0.0,0.99501,0.0,0.68603]
[1779661644224,67.84,76815.25,0.0,0.99501,0.0,0.68603]
[1779661644321,67.84,76816.04,0.0,0.99501,0.0,0.68561]
[1779661649670,67.84,76816.02,0.0,0.99501,0.0,0.68562]
[1779661652517,67.84,76816.51,0.0,0.99502,0.0,0.68535]
[1779661652575,67.84,76816.51,0.0,0.99502,0.0,0.68535]
[1779661652572,67.84,76816.17,0.0,0.99502,0.0,0.68425]
[1779661652725,67.84,76816.17,0.0,0.99502,0.0,0.68425]
[1779661658306,67.84,76815.44,0.0,0.99502,0.0,0.68465]
[1779661659961,67.84,76815.89,0.0,0.99502,0.0,0.68441]
[1779661659972,67.84,76815.89,0.0,0.99502,0.0,0.68441]
[1779661660051,67.84,76815.89,0.0,0.99502,0.0,0.68441]
[1779661660224,67.84,76815.89,0.0,0.99502,0.0,0.68441]
[1779661660320,67.84,76815.97,0.0,0.99502,0.0,0.68436]
[1779661663217,67.84,76814.1,0.0,0.99502,0.0,0.68537]
[1779661663341,67.84,76808.64,0.0,0.99499,0.0,0.68832]
[1779661664348,67.84,76806.19,0.0,0.99498,0.0,0.68964]
[1779661664712,67.84,76806.19,0.0,0.99498,0.0,0.68964]
[1779661664720,67.84,76806.19,0.0,0.99498,0.0,0.68964]
[1779661664840,67.84,76806.19,0.0,0.99498,0.0,0.68964]
[1779661664980,67.84,76806.19,0.0,0.99498,0.0,0.68964]
[1779661665355,67.84,76806.05,0.0,0.99498,0.0,0.68972]
[1779661666362,67.84,76814.91,0.0,0.99502,0.0,0.68493]
[1779661667369,67.84,76822.7,0.0,0.99505,0.0,0.68075]
[1779661668377,67.84,76825.3,0.0,0.99506,0.0,0.67936]
[1779661668823,67.84,76825.3,0.0,0.99506,0.0,0.67936]
[1779661668975,67.84,76825.3,0.0,0.99506,0.0,0.67936]
[1779661669002,67.84,76825.3,0.0,0.99506,0.0,0.67936]
[1779661669219,67.84,76825.3,0.0,0.99506,0.0,0.67936]
[1779661669383,67.84,76825.4,0.0,0.99507,0.0,0.6793]
[1779661674418,67.84,76825.65,0.0,0.99507,0.0,0.67917]
[1779661681468,67.84,76825.2,0.0,0.99506,0.0,0.67941]
[1779661682741,67.84,76824.26,0.0,0.99506,0.0,0.67991]
[1779661682885,67.84,76824.26,0.0,0.99506,0.0,0.67991]
[1779661682973,67.84,76824.26,0.0,0.99506,0.0,0.67991]
[1779661683486,67.84,76825.69,0.0,0.99507,0.0,0.67915]
[1779661686945,67.84,76826.93,0.0,0.99507,0.0,0.67849]
[1779661687355,67.84,76826.93,0.0,0.99507,0.0,0.67849]
[1779661687474,67.84,76826.93,0.0,0.99507,0.0,0.67849]
[1779661689529,67.84,76832.02,0.0,0.99509,0.0,0.67577]
[1779661690614,67.84,76832.02,0.0,0.99509,0.0,0.67577]
[1779661690681,67.84,76833.24,0.0,0.9951,0.0,0.67512]
[1779661690722,67.84,76833.24,0.0,0.9951,0.0,0.67512]
[1779661691542,67.84,76833.32,0.0,0.9951,0.0,0.67508]
[1779661693557,67.84,76835.61,0.0,0.99511,0.0,0.67386]
[1779661695019,67.84,76835.61,0.0,0.99511,0.0,0.67386]
[1779661695220,67.84,76835.61,0.0,0.99511,0.0,0.67386]
[1779661698597,67.84,76828.21,0.0,0.99508,0.0,0.6778]
[1779661699604,67.84,76825.75,0.0,0.99507,0.0,0.67912]
[1779661699943,67.84,76825.75,0.0,0.99507,0.0,0.67912]
[1779661699972,67.84,76825.75,0.0,0.99507,0.0,0.67912]
[1779661700309,67.84,76825.75,0.0,0.99507,0.0,0.67912]
[1779661700473,67.84,76825.75,0.0,0.99507,0.0,0.67912]
[1779661700611,67.84,76826.25,0.0,0.99507,0.0,0.67885]
[1779661701618,67.84,76821.96,0.0,0.99505,0.0,0.68114]
[1779661705759,67.84,76821.49,0.0,0.99505,0.0,0.6814]
[1779661705972,67.84,76821.49,0.0,0.99505,0.0,0.6814]
[1779661705977,67.84,76821.49,0.0,0.99505,0.0,0.6814]
[1779661709926,67.84,76820.42,0.0,0.99504,0.0,0.68197]
[1779661709970,67.84,76820.42,0.0,0.99504,0.0,0.68197]
[1779661715936,67.84,76820.14,0.0,0.99505,0.0,0.68084]
[1779661715970,67.84,76820.14,0.0,0.99505,0.0,0.68084]
[1779661716145,67.84,76820.14,0.0,0.99505,0.0,0.68084]
[1779661716223,67.84,76820.14,0.0,0.99505,0.0,0.68084]
[1779661716245,67.84,76820.14,0.0,0.99505,0.0,0.68084]
[1779661718745,67.84,76812.9,0.0,0.99502,0.0,0.68473]
[1779661720095,67.84,76812.05,0.0,0.99501,0.0,0.68519]
[1779661720223,67.84,76812.05,0.0,0.99501,0.0,0.68519]
[1779661722346,67.84,76812.05,0.0,0.99501,0.0,0.68519]
[1779661722472,67.84,76812.05,0.0,0.99501,0.0,0.68519]
[1779661723225,67.84,76812.05,0.0,0.99501,0.0,0.68519]
[1779661723471,67.84,76812.05,0.0,0.99501,0.0,0.68519]
[1779661723571,67.84,76814.35,0.0,0.99503,0.0,0.68395]
[1779661728685,67.84,76814.4,0.0,0.99503,0.0,0.68393]
[1779661728721,67.84,76814.4,0.0,0.99503,0.0,0.68393]
[1779661732205,67.84,76814.24,0.0,0.99502,0.0,0.68401]
[1779661732221,67.84,76814.24,0.0,0.99502,0.0,0.68401]
[1779661732307,67.84,76814.33,0.0,0.99503,0.0,0.68396]
[1779661732843,67.84,76812.65,0.0,0.99502,0.0,0.68487]
[1779661734898,67.84,76812.53,0.0,0.99502,0.0,0.68493]
[1779661734970,67.84,76812.53,0.0,0.99502,0.0,0.68493]
[1779661734999,67.84,76810.19,0.0,0.99501,0.0,0.68619]
[1779661738887,67.84,76808.04,0.0,0.995,0.0,0.68735]
[1779661740901,67.84,76810.65,0.0,0.99501,0.0,0.68595]
[1779661742774,67.84,76810.65,0.0,0.99501,0.0,0.68595]
[1779661742964,67.84,76811.2,0.0,0.99501,0.0,0.68565]
[1779661742970,67.84,76811.2,0.0,0.99501,0.0,0.68565]
[1779661743116,67.84,76810.85,0.0,0.99501,0.0,0.68584]
[1779661748957,67.84,76810.65,0.0,0.99501,0.0,0.68595]
[1779661751714,67.84,76810.65,0.0,0.99501,0.0,0.68595]
[1779661751721,67.84,76810.65,0.0,0.99501,0.0,0.68595]
[1779661751898,67.84,76810.98,0.0,0.99501,0.0,0.68577]
[1779661751972,67.84,76810.98,0.0,0.99501,0.0,0.68577]
[1779661751978,67.84,76810.84,0.0,0.99501,0.0,0.68584]
[1779661757015,67.84,76811.53,0.0,0.99501,0.0,0.68547]
[1779661762052,67.84,76810.73,0.0,0.99501,0.0,0.6859]
[1779661762965,67.84,76810.73,0.0,0.99501,0.0,0.6859]
[1779661762975,67.84,76810.73,0.0,0.99501,0.0,0.6859]
[1779661764115,67.84,76809.97,0.0,0.99501,0.0,0.68631]
[1779661764221,67.84,76809.97,0.0,0.99501,0.0,0.68631]
[1779661764321,67.84,76809.68,0.0,0.995,0.0,0.68647]
[1779661769113,67.84,76802.55,0.0,0.99497,0.0,0.69033]
[1779661770112,67.84,76794.95,0.0,0.99494,0.0,0.69446]
[1779661770956,67.84,76794.95,0.0,0.99494,0.0,0.69446]
[1779661770973,67.84,76794.95,0.0,0.99494,0.0,0.69446]
[1779661771119,67.84,76793.79,0.0,0.99494,0.0,0.69379]
[1779661772582,67.84,76793.79,0.0,0.99494,0.0,0.69379]
[1779661772719,67.84,76793.79,0.0,0.99494,0.0,0.69379]
[1779661772793,67.84,76785.79,0.0,0.99491,0.0,0.69816]
[1779661774140,67.84,76782.27,0.0,0.99489,0.0,0.7001]
[1779661775865,67.84,76781.42,0.0,0.99489,0.0,0.70056]
[1779661775973,67.84,76781.42,0.0,0.99489,0.0,0.70056]
[1779661776154,67.84,76781.32,0.0,0.99488,0.0,0.70062]
[1779661778171,67.84,76776.16,0.0,0.99486,0.0,0.70346]
[1779661779178,67.84,76774.85,0.0,0.99486,0.0,0.70418]
[1779661780185,67.84,76773.52,0.0,0.99485,0.0,0.70491]
[1779661781582,67.84,76773.52,0.0,0.99485,0.0,0.70491]
[1779661781720,67.84,76773.52,0.0,0.99485,0.0,0.70491]
[1779661785641,67.84,76771.76,0.0,0.99484,0.0,0.70589]
[1779661790255,67.84,76769.19,0.0,0.99483,0.0,0.70731]
[1779661791460,67.84,76769.19,0.0,0.99483,0.0,0.70731]
[1779661791562,67.84,76761.55,0.0,0.99479,0.0,0.71155]
[1779661792269,67.84,76756.99,0.0,0.99477,0.0,0.71409]
[1779661794535,67.84,76756.03,0.0,0.99477,0.0,0.71463]
[1779661794721,67.84,76756.03,0.0,0.99477,0.0,0.71463]
[1779661794758,67.84,76759.48,0.0,0.99478,0.0,0.7127]
[1779661798312,67.84,76760.57,0.0,0.99479,0.0,0.7121]
[1779661801333,67.84,76767.5,0.0,0.99482,0.0,0.70825]
[1779661802787,67.84,76767.5,0.0,0.99482,0.0,0.70825]
[1779661802340,67.84,76775.03,0.0,0.99486,0.0,0.70408]
[1779661802974,67.84,76775.03,0.0,0.99486,0.0,0.70408]
[1779661805361,67.84,76777.13,0.0,0.99487,0.0,0.70292]
[1779661807375,67.84,76778.52,0.0,0.99487,0.0,0.70216]
[1779661808996,67.84,76778.46,0.0,0.99487,0.0,0.70219]
[1779661809388,67.84,76769.57,0.0,0.99483,0.0,0.7071]
[1779661809972,67.84,76769.57,0.0,0.99483,0.0,0.7071]
[1779661810396,67.84,76775.99,0.0,0.99486,0.0,0.70355]
[1779661811403,67.84,76789.21,0.0,0.99492,0.0,0.69629]
[1779661812410,67.84,76791.16,0.0,0.99493,0.0,0.69523]
[1779661813418,67.84,76795.84,0.0,0.99495,0.0,0.69268]
[1779661814425,67.84,76808.32,0.0,0.99501,0.0,0.68592]
[1779661815432,67.84,76806.72,0.0,0.995,0.0,0.68678]
[1779661816439,67.84,76802.5,0.0,0.99498,0.0,0.68906]
[1779661821476,67.84,76804.96,0.0,0.99499,0.0,0.68773]
[1779661821925,67.84,76804.96,0.0,0.99499,0.0,0.68773]
[1779661822703,67.84,76809.29,0.0,0.99501,0.0,0.68539]
[1779661822973,67.84,76809.29,0.0,0.99501,0.0,0.68539]
[1779661823489,67.84,76809.39,0.0,0.99501,0.0,0.68534]
[1779661824969,67.84,76809.64,0.0,0.99501,0.0,0.68521]
[1779661825503,67.84,76810.03,0.0,0.99501,0.0,0.685]
[1779661826510,67.84,76814.05,0.0,0.99503,0.0,0.68283]
[1779661827517,67.84,76812.57,0.0,0.99503,0.0,0.68363]
[1779661830538,67.84,76813.96,0.0,0.99503,0.0,0.68288]
[1779661831260,67.84,76813.96,0.0,0.99503,0.0,0.68288]
[1779661833562,67.84,76817.35,0.0,0.99506,0.0,0.67978]
[1779661833965,67.84,76817.35,0.0,0.99506,0.0,0.67978]
[1779661834219,67.84,76817.35,0.0,0.99506,0.0,0.67978]
[1779661834569,67.84,76816.95,0.0,0.99505,0.0,0.68]
[1779661835576,67.84,76820.25,0.0,0.99507,0.0,0.67823]
[1779661836583,67.84,76836.76,0.0,0.99514,0.0,0.66946]
[1779661837590,67.84,76844.29,0.0,0.99518,0.0,0.66549]
[1779661838597,67.84,76832.55,0.0,0.99512,0.0,0.67169]
[1779661839604,67.84,76829.71,0.0,0.99511,0.0,0.67319]
[1779661840971,67.84,76829.16,0.0,0.99511,0.0,0.67349]
[1779661841618,67.84,76827.42,0.0,0.9951,0.0,0.67441]
[1779661842625,67.84,76829.61,0.0,0.99511,0.0,0.67325]
[1779661843632,67.84,76831.66,0.0,0.99512,0.0,0.67216]
[1779661845646,67.84,76832.74,0.0,0.99512,0.0,0.67159]
[1779661849674,67.84,76830.6,0.0,0.99512,0.0,0.67272]
[1779661850681,67.84,76829.02,0.0,0.99511,0.0,0.67356]
[1779661852695,67.84,76830.27,0.0,0.99511,0.0,0.6729]
[1779661852971,67.84,76830.27,0.0,0.99511,0.0,0.6729]
[1779661853702,67.84,76837.34,0.0,0.99514,0.0,0.66915]
[1779661858818,67.84,76836.44,0.0,0.99514,0.0,0.66963]
[1779661864781,67.84,76837.69,0.0,0.99515,0.0,0.66897]
[1779661869816,67.84,76838.07,0.0,0.99515,0.0,0.66877]
[1779661870825,67.84,76848.37,0.0,0.99519,0.0,0.66335]
[1779661871755,67.84,76848.37,0.0,0.99519,0.0,0.66335]
[1779661871831,67.84,76861.23,0.0,0.99525,0.0,0.65664]
[1779661872838,67.84,76860.45,0.0,0.99524,0.0,0.65704]
[1779661873292,67.84,76860.45,0.0,0.99524,0.0,0.65704]
[1779661873845,67.84,76869.02,0.0,0.99528,0.0,0.6526]
[1779661874852,67.84,76872.44,0.0,0.9953,0.0,0.65083]
[1779661876873,67.84,76875.46,0.0,0.99531,0.0,0.64928]
[1779661877314,67.84,76875.46,0.0,0.99531,0.0,0.64928]
[1779661877879,67.84,76879.52,0.0,0.99533,0.0,0.64719]
[1779661882927,67.85,76879.0,0.0,0.99532,0.0,0.64784]
[1779661883476,67.85,76879.0,0.0,0.99532,0.0,0.64784]
[1779661883640,67.85,76879.0,0.0,0.99532,0.0,0.64784]
[1779661883723,67.85,76879.0,0.0,0.99532,0.0,0.64784]
[1779661883930,67.86,76878.72,0.0,0.99531,0.0,0.64874]
[1779661884937,67.87,76873.61,0.0,0.99529,0.0,0.65175]
[1779661885944,67.87,76870.52,0.0,0.99528,0.0,0.65338]
[1779661886951,67.87,76864.24,0.0,0.99525,0.0,0.65666]
[1779661889972,67.87,76868.73,0.0,0.99527,0.0,0.65438]
[1779661895008,67.87,76871.6,0.0,0.99529,0.0,0.65176]
[1779661896542,67.87,76871.6,0.0,0.99529,0.0,0.65176]
[1779661896720,67.87,76871.6,0.0,0.99529,0.0,0.65176]
[1779661896751,67.87,76865.33,0.0,0.99526,0.0,0.65502]
[1779661897021,67.87,76858.7,0.0,0.99523,0.0,0.65848]
[1779661898041,67.87,76850.53,0.0,0.9952,0.0,0.66275]
[1779661899048,67.87,76840.78,0.0,0.99515,0.0,0.66788]
[1779661900055,67.87,76840.99,0.0,0.99515,0.0,0.66777]
[1779661903077,67.87,76838.18,0.0,0.99514,0.0,0.66925]
[1779661904822,67.87,76838.18,0.0,0.99514,0.0,0.66925]
[1779661904923,67.87,76838.61,0.0,0.99514,0.0,0.66903]
[1779661910229,68.11,76839.77,0.0,0.99502,0.0,0.68391]
[1779661910868,68.23,76833.64,0.0,0.99493,0.0,0.69505]
[1779661911473,68.23,76833.64,0.0,0.99493,0.0,0.69505]
[1779661917967,68.58,76834.95,0.0,0.99474,0.0,0.71815]
[1779661917968,68.7,76834.4,0.0,0.99467,0.0,0.72649]
[1779661918152,68.7,76834.4,0.0,0.99467,0.0,0.72649]
[1779661918221,68.7,76834.4,0.0,0.99467,0.0,0.72649]
[1779661924260,69.06,76826.67,0.0,0.99443,0.0,0.75531]
[1779661927690,69.06,76827.57,0.0,0.99444,0.0,0.75479]
[1779661929593,69.06,76831.78,0.0,0.99446,0.0,0.75238]
[1779661929719,69.06,76831.78,0.0,0.99446,0.0,0.75238]
[1779661929807,69.06,76832.06,0.0,0.99446,0.0,0.75222]
[1779661930496,69.06,76832.06,0.0,0.99446,0.0,0.75222]
[1779661930721,69.06,76832.06,0.0,0.99446,0.0,0.75222]
[1779661930822,69.06,76829.31,0.0,0.99445,0.0,0.75379]
[1779661931302,69.06,76824.57,0.0,0.99442,0.0,0.75652]
[1779661932309,69.06,76818.53,0.0,0.99439,0.0,0.76]
[1779661934547,69.06,76818.33,0.0,0.99439,0.0,0.76012]
[1779661934685,69.06,76818.33,0.0,0.99439,0.0,0.76012]
[1779661934720,69.06,76818.33,0.0,0.99439,0.0,0.76012]
[1779661934786,69.06,76818.08,0.0,0.99439,0.0,0.76026]
[1779661939359,69.06,76814.1,0.0,0.99437,0.0,0.76256]
[1779661940365,69.06,76811.36,0.0,0.99436,0.0,0.76415]
[1779661944393,69.06,76804.54,0.0,0.99433,0.0,0.76812]
[1779661945717,69.06,76804.54,0.0,0.99433,0.0,0.76812]
[1779661945950,69.06,76804.54,0.0,0.99433,0.0,0.76812]
[1779661945973,69.06,76804.54,0.0,0.99433,0.0,0.76812]
[1779661946030,69.06,76803.56,0.0,0.99432,0.0,0.76869]
[1779661951901,69.06,76802.4,0.0,0.99432,0.0,0.76937]
[1779661951972,69.06,76802.4,0.0,0.99432,0.0,0.76937]
[1779661951995,69.06,76802.4,0.0,0.99432,0.0,0.76937]
[1779661951995,69.06,76803.1,0.0,0.99433,0.0,0.76757]
[1779661952218,69.06,76803.1,0.0,0.99433,0.0,0.76757]
[1779661957428,69.06,76802.66,0.0,0.99433,0.0,0.76782]
[1779661957472,69.06,76802.66,0.0,0.99433,0.0,0.76782]
[1779661957601,69.06,76802.66,0.0,0.99433,0.0,0.76782]
[1779661957722,69.06,76802.66,0.0,0.99433,0.0,0.76782]
[1779661957797,69.06,76802.5,0.0,0.99433,0.0,0.76792]
[1779661962521,69.06,76792.0,0.0,0.99427,0.0,0.77406]
[1779661963528,69.06,76788.39,0.0,0.99426,0.0,0.77618]
[1779661965542,69.06,76778.45,0.0,0.99421,1e-05,0.78205]
[1779661966549,69.06,76772.22,0.0,0.99417,1e-05,0.78575]
[1779661968563,69.06,76762.16,0.0,0.99412,1e-05,0.79175]
[1779661969571,69.06,76761.63,0.0,0.99412,1e-05,0.79207]
[1779661971586,69.06,76765.01,0.0,0.99414,1e-05,0.79005]
[1779661972592,69.06,76777.72,0.0,0.9942,1e-05,0.78248]
[1779661973599,69.06,76779.04,0.0,0.99421,1e-05,0.7817]
[1779661975615,69.06,76784.63,0.0,0.99424,1e-05,0.7784]
[1779661977628,69.06,76785.51,0.0,0.99424,1e-05,0.77788]
[1779661980043,69.06,76784.78,0.0,0.99424,1e-05,0.77831]
[1779661980221,69.06,76784.79,0.0,0.99424,1e-05,0.7783]
[1779661980654,69.06,76783.97,0.0,0.99423,1e-05,0.77879]
[1779661981661,69.06,76780.28,0.0,0.99422,1e-05,0.78097]
[1779661982506,69.06,76780.28,0.0,0.99422,1e-05,0.78097]
[1779661982720,69.06,76780.28,0.0,0.99422,1e-05,0.78097]
[1779661985689,69.06,76785.15,0.0,0.99424,1e-05,0.77809]
[1779661987705,69.06,76797.39,0.0,0.9943,0.0,0.7709]
[1779661988712,69.06,76798.06,0.0,0.9943,0.0,0.77051]
[1779661990060,69.06,76798.06,0.0,0.9943,0.0,0.77051]
[1779661990223,69.06,76797.94,0.0,0.9943,0.0,0.77058]
[1779661990338,69.06,76797.94,0.0,0.9943,0.0,0.77058]
[1779661990474,69.06,76797.94,0.0,0.9943,0.0,0.77058]
[1779661990485,69.06,76797.94,0.0,0.9943,0.0,0.77058]
[1779661993747,69.06,76803.04,0.0,0.99433,0.0,0.7676]
[1779661994754,69.06,76810.69,0.0,0.99437,0.0,0.76315]
[1779661997098,69.06,76811.16,0.0,0.99437,0.0,0.76288]
[1779661997223,69.06,76811.16,0.0,0.99437,0.0,0.76288]
[1779661997296,69.06,76811.16,0.0,0.99437,0.0,0.76288]
[1779661997476,69.06,76811.16,0.0,0.99437,0.0,0.76288]
[1779661997775,69.06,76810.88,0.0,0.99437,0.0,0.76304]
[1779662001803,69.06,76813.25,0.0,0.99438,0.0,0.76167]
[1779662003817,69.06,76816.49,0.0,0.99439,0.0,0.75979]
[1779662005839,69.06,76821.13,0.0,0.99442,0.0,0.75712]
[1779662006844,69.06,76829.19,0.0,0.99446,0.0,0.75248]
[1779662008344,69.06,76829.71,0.0,0.99446,0.0,0.75219]
[1779662008469,69.06,76829.71,0.0,0.99446,0.0,0.75219]
[1779662009530,69.06,76830.0,0.0,0.99446,0.0,0.75202]
[1779662009724,69.06,76830.0,0.0,0.99446,0.0,0.75202]
[1779662009865,69.06,76830.28,0.0,0.99446,0.0,0.75186]
[1779662014900,69.06,76831.64,0.0,0.99448,0.0,0.74971]
[1779662018556,69.06,76832.16,0.0,0.99448,0.0,0.74941]
[1779662018721,69.06,76832.16,0.0,0.99448,0.0,0.74941]
[1779662020942,69.06,76828.76,0.0,0.99446,0.0,0.75135]
[1779662023937,69.06,76827.52,0.0,0.99446,0.0,0.75206]
[1779662023974,69.06,76827.52,0.0,0.99446,0.0,0.75206]
[1779662023996,69.06,76827.52,0.0,0.99446,0.0,0.75206]
[1779662024073,69.06,76827.07,0.0,0.99446,0.0,0.75232]
[1779662024221,69.06,76827.07,0.0,0.99446,0.0,0.75232]
[1779662028998,69.06,76819.92,0.0,0.99442,0.0,0.75643]
[1779662030008,69.06,76817.22,0.0,0.99441,0.0,0.75799]
[1779662031947,69.06,76816.46,0.0,0.9944,0.0,0.75843]
[1779662031971,69.06,76816.46,0.0,0.9944,0.0,0.75843]
[1779662032075,69.06,76816.46,0.0,0.9944,0.0,0.75843]
[1779662032090,69.06,76815.78,0.0,0.9944,0.0,0.75882]
[1779662032224,69.06,76815.78,0.0,0.9944,0.0,0.75882]
[1779662034033,69.06,76812.52,0.0,0.99439,0.0,0.7607]
[1779662036047,69.06,76816.07,0.0,0.9944,0.0,0.75865]
[1779662037054,69.06,76812.56,0.0,0.99439,0.0,0.76068]
[1779662038061,69.06,76807.54,0.0,0.99436,0.0,0.76359]
[1779662039682,69.06,76807.98,0.0,0.99436,0.0,0.76333]
[1779662039727,69.06,76807.98,0.0,0.99436,0.0,0.76333]
[1779662039849,69.06,76807.98,0.0,0.99436,0.0,0.76333]
[1779662039972,69.06,76807.98,0.0,0.99436,0.0,0.76333]
[1779662040075,69.06,76807.81,0.0,0.99436,0.0,0.76343]
[1779662041081,69.06,76804.6,0.0,0.99435,0.0,0.7653]
[1779662045334,69.06,76804.67,0.0,0.99435,0.0,0.76526]
[1779662045473,69.06,76804.67,0.0,0.99435,0.0,0.76526]
[1779662051674,69.06,76804.34,0.0,0.99435,0.0,0.76545]
[1779662051721,69.06,76804.34,0.0,0.99435,0.0,0.76545]
[1779662051772,69.06,76804.34,0.0,0.99435,0.0,0.76545]
[1779662057195,69.06,76808.22,0.0,0.99436,0.0,0.76319]
[1779662059209,69.06,76810.9,0.0,0.99438,0.0,0.76164]
[1779662060754,69.06,76810.9,0.0,0.99438,0.0,0.76164]
[1779662060972,69.06,76810.9,0.0,0.99438,0.0,0.76164]
[1779662061071,69.06,76815.57,0.0,0.9944,0.0,0.75894]
[1779662062395,69.06,76818.97,0.0,0.99442,0.0,0.75698]
[1779662063237,69.06,76815.18,0.0,0.9944,0.0,0.75916]
[1779662065251,69.06,76804.12,0.0,0.99434,0.0,0.76558]
[1779662066867,69.06,76804.12,0.0,0.99434,0.0,0.76558]
[1779662066971,69.06,76804.12,0.0,0.99434,0.0,0.76558]
[1779662066995,69.06,76804.12,0.0,0.99434,0.0,0.76558]
[1779662067071,69.06,76802.58,0.0,0.99434,0.0,0.76647]
[1779662067227,69.06,76802.58,0.0,0.99434,0.0,0.76647]
[1779662069280,69.06,76787.76,0.0,0.99426,0.0,0.77515]
[1779662070291,69.06,76787.24,0.0,0.99426,0.0,0.77545]
[1779662073402,69.06,76787.12,0.0,0.99427,0.0,0.77412]
[1779662073464,69.06,76787.12,0.0,0.99427,0.0,0.77412]
[1779662073473,69.06,76787.12,0.0,0.99427,0.0,0.77412]
[1779662073547,69.06,76787.46,0.0,0.99427,0.0,0.77392]
[1779662075183,69.06,76786.52,0.0,0.99427,0.0,0.77447]
[1779662075327,69.06,76775.21,0.0,0.99421,1e-05,0.78114]
[1779662076333,69.06,76766.33,0.0,0.99417,1e-05,0.78641]
[1779662077340,69.06,76761.67,0.0,0.99414,1e-05,0.78919]
[1779662078871,69.06,76761.67,0.0,0.99414,1e-05,0.78919]
[1779662082375,69.06,76758.7,0.0,0.99413,1e-05,0.79097]
[1779662085097,69.06,76758.23,0.0,0.99412,1e-05,0.79125]
[1779662085219,69.06,76757.93,0.0,0.99412,1e-05,0.79143]
[1779662088417,69.06,76760.96,0.0,0.99414,1e-05,0.78962]
[1779662089424,69.06,76767.59,0.0,0.99417,1e-05,0.78566]
[1779662092117,69.06,76768.58,0.0,0.99418,1e-05,0.78507]
[1779662092222,69.06,76768.58,0.0,0.99418,1e-05,0.78507]
[1779662092334,69.06,76768.58,0.0,0.99418,1e-05,0.78507]
[1779662092471,69.06,76768.58,0.0,0.99418,1e-05,0.78507]
[1779662092550,69.06,76770.75,0.0,0.99419,1e-05,0.78378]
[1779662096179,69.06,76769.06,0.0,0.99418,1e-05,0.78479]
[1779662096226,69.06,76768.17,0.0,0.99417,1e-05,0.78532]
[1779662101508,69.06,76769.33,0.0,0.99418,1e-05,0.78463]
[1779662103522,69.06,76764.89,0.0,0.99416,1e-05,0.78727]
[1779662105741,69.06,76765.3,0.0,0.99416,1e-05,0.78703]
[1779662105971,69.06,76765.3,0.0,0.99416,1e-05,0.78703]
[1779662105976,69.06,76765.3,0.0,0.99416,1e-05,0.78703]
[1779662106077,69.06,76765.25,0.0,0.99416,1e-05,0.78706]
[1779662106225,69.06,76765.25,0.0,0.99416,1e-05,0.78706]
[1779662107550,69.06,76762.25,0.0,0.99414,1e-05,0.78885]
[1779662110571,69.06,76766.13,0.0,0.99416,1e-05,0.78653]
[1779662111642,69.06,76766.13,0.0,0.99416,1e-05,0.78653]
[1779662111723,69.06,76766.13,0.0,0.99416,1e-05,0.78653]
[1779662116708,69.06,76766.08,0.0,0.99416,1e-05,0.78656]
[1779662116724,69.06,76766.08,0.0,0.99416,1e-05,0.78656]
[1779662116805,69.06,76767.26,0.0,0.99417,1e-05,0.78586]
[1779662117669,69.06,76767.26,0.0,0.99417,1e-05,0.78586]
[1779662117721,69.06,76767.26,0.0,0.99417,1e-05,0.78586]
[1779662119635,69.06,76759.76,0.0,0.99413,1e-05,0.79033]
[1779662120641,69.06,76764.03,0.0,0.99415,1e-05,0.78778]
[1779662121574,69.06,76764.03,0.0,0.99415,1e-05,0.78778]
[1779662121720,69.06,76764.03,0.0,0.99415,1e-05,0.78778]
[1779662121768,69.06,76764.03,0.0,0.99415,1e-05,0.78778]
[1779662121978,69.06,76764.03,0.0,0.99415,1e-05,0.78778]
[1779662122049,69.06,76763.34,0.0,0.99415,1e-05,0.78819]
[1779662123663,69.06,76761.18,0.0,0.99414,1e-05,0.78948]
[1779662127616,69.06,76761.62,0.0,0.99414,1e-05,0.78922]
[1779662127722,69.06,76761.62,0.0,0.99414,1e-05,0.78922]
[1779662131718,69.06,76758.95,0.0,0.99414,1e-05,0.78939]
[1779662132726,69.06,76755.24,0.0,0.99412,1e-05,0.79161]
[1779662133768,69.06,76755.24,0.0,0.99412,1e-05,0.79161]
[1779662133973,69.06,76755.24,0.0,0.99412,1e-05,0.79161]
[1779662133984,69.06,76752.68,0.0,0.99411,1e-05,0.79314]
[1779662134540,69.06,76752.68,0.0,0.99411,1e-05,0.79314]
[1779662134722,69.06,76752.68,0.0,0.99411,1e-05,0.79314]
[1779662134740,69.06,76752.39,0.0,0.9941,1e-05,0.79332]
[1779662140693,69.06,76753.13,0.0,0.99411,1e-05,0.79287]
[1779662140782,69.06,76757.9,0.0,0.99413,1e-05,0.79002]
[1779662141278,69.06,76757.9,0.0,0.99413,1e-05,0.79002]
[1779662141470,69.06,76757.9,0.0,0.99413,1e-05,0.79002]
[1779662146827,69.06,76759.9,0.0,0.99414,1e-05,0.78882]
[1779662148188,69.06,76759.9,0.0,0.99414,1e-05,0.78882]
[1779662148219,69.06,76759.9,0.0,0.99414,1e-05,0.78882]
[1779662148201,69.06,76762.6,0.0,0.99416,1e-05,0.78721]
[1779662148464,69.06,76762.6,0.0,0.99416,1e-05,0.78721]
[1779662148471,69.06,76762.6,0.0,0.99416,1e-05,0.78721]
[1779662148841,69.06,76762.42,0.0,0.99416,1e-05,0.78732]
[1779662153877,69.06,76762.29,0.0,0.99416,1e-05,0.7874]
[1779662155902,69.06,76753.46,0.0,0.99411,1e-05,0.79268]
[1779662156907,69.06,76743.56,0.0,0.99406,1e-05,0.79863]
[1779662157918,69.06,76745.16,0.0,0.99407,1e-05,0.79767]
[1779662159696,69.06,76744.32,0.0,0.99406,1e-05,0.79817]
[1779662159723,69.06,76744.32,0.0,0.99406,1e-05,0.79817]
[1779662160877,69.06,76744.85,0.0,0.99407,1e-05,0.79785]
[1779662160976,69.06,76744.85,0.0,0.99407,1e-05,0.79785]
[1779662161068,69.06,76735.47,0.0,0.99402,1e-05,0.80353]
[1779662161942,69.06,76726.4,0.0,0.99397,1e-05,0.80905]
[1779662162949,69.06,76725.59,0.0,0.99397,1e-05,0.80954]
[1779662163650,69.06,76725.59,0.0,0.99397,1e-05,0.80954]
[1779662163722,69.06,76725.59,0.0,0.99397,1e-05,0.80954]
[1779662166974,69.06,76725.71,0.0,0.99397,1e-05,0.80947]
[1779662166977,69.06,76720.91,0.0,0.99394,1e-05,0.8124]
[1779662172014,69.06,76720.72,0.0,0.99394,1e-05,0.81252]
[1779662172473,69.06,76720.72,0.0,0.99394,1e-05,0.81252]
[1779662172721,69.06,76720.72,0.0,0.99394,1e-05,0.81252]
[1779662175043,69.06,76725.62,0.0,0.99397,1e-05,0.80952]
[1779662176050,69.06,76722.48,0.0,0.99395,1e-05,0.81144]
[1779662178064,69.06,76719.66,0.0,0.99394,1e-05,0.81317]
[1779662178294,69.06,76719.66,0.0,0.99394,1e-05,0.81317]
[1779662178470,69.06,76719.66,0.0,0.99394,1e-05,0.81317]
[1779662179071,69.06,76723.39,0.0,0.99395,1e-05,0.81089]
[1779662179483,69.06,76723.39,0.0,0.99395,1e-05,0.81089]
[1779662179722,69.06,76723.39,0.0,0.99395,1e-05,0.81089]
[1779662180078,69.06,76725.19,0.0,0.99396,1e-05,0.80979]
[1779662182092,69.06,76722.19,0.0,0.99395,1e-05,0.81162]
[1779662182400,69.06,76722.19,0.0,0.99395,1e-05,0.81162]
[1779662182469,69.06,76722.19,0.0,0.99395,1e-05,0.81162]
[1779662184554,69.06,76723.58,0.0,0.99396,1e-05,0.81077]
[1779662184724,69.06,76723.58,0.0,0.99396,1e-05,0.81077]
[1779662185113,69.06,76725.78,0.0,0.99397,1e-05,0.80942]
[1779662189421,69.06,76726.82,0.0,0.99397,1e-05,0.80879]
[1779662189470,69.06,76726.82,0.0,0.99397,1e-05,0.80879]
[1779662194176,69.06,76725.66,0.0,0.99398,1e-05,0.80805]
[1779662196568,69.06,76726.79,0.0,0.99398,1e-05,0.80736]
[1779662196719,69.06,76726.79,0.0,0.99398,1e-05,0.80736]
[1779662197492,69.06,76727.18,0.0,0.99399,1e-05,0.80712]
[1779662197723,69.06,76727.18,0.0,0.99399,1e-05,0.80712]
[1779662198204,69.06,76727.5,0.0,0.99399,1e-05,0.80692]
[1779662200222,69.06,76731.95,0.0,0.99401,1e-05,0.80422]
[1779662201201,69.06,76731.95,0.0,0.99401,1e-05,0.80422]
[1779662201219,69.06,76731.95,0.0,0.99401,1e-05,0.80422]
[1779662202236,69.06,76735.97,0.0,0.99403,1e-05,0.80178]
[1779662203243,69.06,76738.93,0.0,0.99405,1e-05,0.79999]
[1779662205300,69.06,76739.3,0.0,0.99405,1e-05,0.79977]
[1779662205352,69.06,76739.3,0.0,0.99405,1e-05,0.79977]
[1779662205470,69.06,76739.3,0.0,0.99405,1e-05,0.79977]
[1779662206264,69.06,76737.53,0.0,0.99404,1e-05,0.80084]
[1779662211299,69.06,76736.93,0.0,0.99404,1e-05,0.8012]
[1779662212306,69.06,76732.91,0.0,0.99401,1e-05,0.80364]
[1779662215327,69.06,76735.08,0.0,0.99403,1e-05,0.80232]
[1779662220362,69.06,76734.56,0.0,0.99402,1e-05,0.80263]
[1779662225397,69.06,76734.64,0.0,0.99402,1e-05,0.80259]
[1779662226404,69.06,76730.76,0.0,0.994,1e-05,0.80494]
[1779662230432,69.06,76727.61,0.0,0.99399,1e-05,0.80686]
[1779662235466,69.06,76725.31,0.0,0.99398,1e-05,0.80826]
[1779662236474,69.06,76721.84,0.0,0.99396,1e-05,0.81038]
[1779662237481,69.06,76719.34,0.0,0.99394,1e-05,0.81191]
[1779662242516,69.06,76717.39,0.0,0.99393,1e-05,0.8131]
[1779662244684,69.06,76718.98,0.0,0.99394,1e-05,0.81213]
[1779662244720,69.06,76718.98,0.0,0.99394,1e-05,0.81213]
[1779662244731,69.06,76720.12,0.0,0.99395,1e-05,0.81143]
[1779662250572,69.06,76720.44,0.0,0.99395,1e-05,0.81123]
[1779662255609,69.06,76720.67,0.0,0.99396,1e-05,0.80964]
[1779662259637,69.06,76726.23,0.0,0.99399,1e-05,0.80625]
[1779662260644,69.06,76730.49,0.0,0.99401,1e-05,0.80366]
[1779662264671,69.06,76721.31,0.0,0.99397,1e-05,0.80925]
[1779662267693,69.06,76708.68,0.0,0.9939,1e-05,0.81699]
[1779662268700,69.06,76712.73,0.0,0.99392,1e-05,0.8145]
[1779662273734,69.06,76712.94,0.0,0.99392,1e-05,0.81437]
[1779662274742,69.06,76718.06,0.0,0.99395,1e-05,0.81123]
[1779662276243,69.06,76718.06,0.0,0.99395,1e-05,0.81123]
[1779662276345,69.06,76723.5,0.0,0.99398,1e-05,0.80791]
[1779662276470,69.06,76723.5,0.0,0.99398,1e-05,0.80791]
[1779662276986,69.06,76723.5,0.0,0.99398,1e-05,0.80791]
[1779662281876,69.06,76707.1,0.0,0.99389,1e-05,0.81796]
[1779662282798,69.06,76709.81,0.0,0.9939,1e-05,0.8163]
[1779662284515,69.06,76711.5,0.0,0.99391,1e-05,0.81526]
[1779662284945,69.06,76711.5,0.0,0.99391,1e-05,0.81526]
[1779662285163,69.06,76711.5,0.0,0.99391,1e-05,0.81526]
[1779662285190,69.06,76710.21,0.0,0.99391,1e-05,0.81605]
[1779662289355,69.06,76710.04,0.0,0.99391,1e-05,0.81615]
[1779662290977,69.06,76710.58,0.0,0.99391,1e-05,0.81582]
[1779662291860,69.06,76705.12,0.0,0.99388,1e-05,0.81919]
[1779662292985,69.06,76705.12,0.0,0.99388,1e-05,0.81919]
[1779662292995,69.06,76705.12,0.0,0.99388,1e-05,0.81919]
[1779662293223,69.06,76705.12,0.0,0.99388,1e-05,0.81919]
[1779662293292,69.06,76705.03,0.0,0.99388,1e-05,0.81924]
[1779662293877,69.06,76697.48,0.0,0.99384,1e-05,0.82391]
[1779662294883,69.06,76688.11,0.0,0.99379,1e-05,0.82974]
[1779662295890,69.06,76690.77,0.0,0.9938,1e-05,0.82808]
[1779662298129,69.06,76689.63,0.0,0.9938,1e-05,0.82879]
[1779662298174,69.06,76686.85,0.0,0.99378,1e-05,0.83053]
[1779662301666,69.06,76686.54,0.0,0.99378,1e-05,0.83072]
[1779662301932,69.06,76682.54,0.0,0.99376,1e-05,0.83322]
[1779662302585,69.06,76682.54,0.0,0.99376,1e-05,0.83322]
[1779662302940,69.06,76655.23,0.0,0.99361,1e-05,0.85047]
[1779662303924,69.06,76655.23,0.0,0.99361,1e-05,0.85047]
[1779662303946,69.06,76633.38,0.0,0.99349,1e-05,0.86448]
[1779662304953,69.06,76633.15,0.0,0.99349,1e-05,0.86463]
[1779662305960,69.06,76628.76,0.0,0.99346,1e-05,0.86747]
[1779662306688,69.06,76628.76,0.0,0.99346,1e-05,0.86747]
[1779662306967,69.06,76631.05,0.0,0.99348,1e-05,0.86599]
[1779662307974,69.06,76619.11,0.0,0.99341,1e-05,0.87374]
[1779662308981,69.06,76622.39,0.0,0.99343,1e-05,0.87161]
[1779662310997,69.06,76625.75,0.0,0.99345,1e-05,0.86942]
[1779662312003,69.06,76628.64,0.0,0.99347,1e-05,0.86602]
[1779662316030,69.06,76633.71,0.0,0.9935,1e-05,0.86275]
[1779662317957,69.06,76634.75,0.0,0.99351,1e-05,0.86208]
[1779662318048,69.06,76628.92,0.0,0.99348,1e-05,0.86584]
[1779662319055,69.06,76631.0,0.0,0.99349,1e-05,0.8645]
[1779662320062,69.06,76621.73,0.0,0.99344,1e-05,0.8705]
[1779662321432,69.06,76621.73,0.0,0.99344,1e-05,0.8705]
[1779662321473,69.06,76619.25,0.0,0.99342,1e-05,0.87212]
[1779662323084,69.06,76615.78,0.0,0.9934,1e-05,0.87438]
[1779662325097,69.06,76622.11,0.0,0.99344,1e-05,0.87026]
[1779662328118,69.06,76624.53,0.0,0.99345,1e-05,0.86869]
[1779662329125,69.06,76631.28,0.0,0.99349,1e-05,0.86432]
[1779662330132,69.06,76636.25,0.0,0.99352,1e-05,0.86111]
[1779662331725,69.06,76636.18,0.0,0.99352,1e-05,0.86116]
[1779662331969,69.06,76636.18,0.0,0.99352,1e-05,0.86116]
[1779662332070,69.06,76636.18,0.0,0.99352,1e-05,0.86116]
[1779662333154,69.06,76638.41,0.0,0.99353,1e-05,0.85972]
[1779662335168,69.06,76641.38,0.0,0.99355,1e-05,0.85781]
[1779662337182,69.06,76643.65,0.0,0.99356,1e-05,0.85636]
[1779662339196,69.06,76645.61,0.0,0.99357,1e-05,0.8551]
[1779662340204,69.06,76648.25,0.0,0.99358,1e-05,0.85341]
[1779662345240,69.06,76645.05,0.0,0.99357,1e-05,0.85546]
[1779662347254,69.06,76648.22,0.0,0.99358,1e-05,0.85343]
[1779662348261,69.06,76640.93,0.0,0.99354,1e-05,0.8581]
[1779662350453,69.06,76640.56,0.0,0.99354,1e-05,0.85834]
[1779662350472,69.06,76640.56,0.0,0.99354,1e-05,0.85834]
[1779662351281,69.06,76645.56,0.0,0.99357,1e-05,0.85513]
[1779662355310,69.06,76649.71,0.0,0.99359,1e-05,0.85248]
[1779662355669,69.06,76649.71,0.0,0.99359,1e-05,0.85248]
[1779662355720,69.06,76649.71,0.0,0.99359,1e-05,0.85248]
[1779662356317,69.06,76648.53,0.0,0.99358,1e-05,0.85323]
[1779662357972,69.06,76649.1,0.0,0.99359,1e-05,0.85287]
[1779662358179,69.06,76649.1,0.0,0.99359,1e-05,0.85287]
[1779662358330,69.06,76652.04,0.0,0.9936,1e-05,0.85099]
[1779662359338,69.06,76653.8,0.0,0.99361,1e-05,0.84987]
[1779662360348,69.06,76659.34,0.0,0.99364,1e-05,0.84635]
[1779662361852,69.06,76659.85,0.0,0.99365,1e-05,0.84603]
[1779662361969,69.06,76659.85,0.0,0.99365,1e-05,0.84603]
[1779662363369,69.06,76666.33,0.0,0.99368,1e-05,0.84192]
[1779662364376,69.06,76663.02,0.0,0.99366,1e-05,0.84402]
[1779662364898,69.06,76663.02,0.0,0.99366,1e-05,0.84402]
[1779662364970,69.06,76663.02,0.0,0.99366,1e-05,0.84402]
[1779662365382,69.06,76659.74,0.0,0.99365,1e-05,0.8461]
[1779662366838,69.06,76659.56,0.0,0.99365,1e-05,0.84621]
[1779662366973,69.06,76659.56,0.0,0.99365,1e-05,0.84621]
[1779662369411,69.06,76661.82,0.0,0.99366,1e-05,0.84478]
[1779662371833,69.06,76661.31,0.0,0.99367,1e-05,0.8436]
[1779662371968,69.06,76661.31,0.0,0.99367,1e-05,0.8436]
[1779662373819,69.06,76661.82,0.0,0.99367,1e-05,0.84328]
[1779662373969,69.06,76661.82,0.0,0.99367,1e-05,0.84328]
[1779662374071,69.06,76661.82,0.0,0.99367,1e-05,0.84328]
[1779662378474,69.06,76671.61,0.0,0.99372,1e-05,0.8371]
[1779662379481,69.06,76675.95,0.0,0.99375,1e-05,0.83438]
[1779662380488,69.06,76680.93,0.0,0.99377,1e-05,0.83126]
[1779662382164,69.06,76681.25,0.0,0.99377,1e-05,0.83106]
[1779662382221,69.06,76681.25,0.0,0.99377,1e-05,0.83106]
[1779662382507,69.06,76681.25,0.0,0.99377,1e-05,0.83106]
[1779662388545,69.06,76676.03,0.0,0.99375,1e-05,0.83433]
[1779662389487,69.06,76676.03,0.0,0.99375,1e-05,0.83433]
[1779662389552,69.06,76674.57,0.0,0.99374,1e-05,0.83524]
[1779662389719,69.06,76674.57,0.0,0.99374,1e-05,0.83524]
[1779662389938,69.06,76674.57,0.0,0.99374,1e-05,0.83524]
[1779662389973,69.06,76674.57,0.0,0.99374,1e-05,0.83524]
[1779662390561,69.06,76675.74,0.0,0.99374,1e-05,0.83451]
[1779662391567,69.06,76681.49,0.0,0.99378,1e-05,0.83091]
[1779662393266,69.06,76682.61,0.0,0.99378,1e-05,0.83021]
[1779662393473,69.06,76682.61,0.0,0.99378,1e-05,0.83021]
[1779662398616,69.06,76684.44,0.0,0.99379,1e-05,0.82907]
[1779662398823,69.06,76684.44,0.0,0.99379,1e-05,0.82907]
[1779662398971,69.06,76684.44,0.0,0.99379,1e-05,0.82907]
[1779662399623,69.06,76684.99,0.0,0.99379,1e-05,0.82872]
[1779662401667,69.06,76684.53,0.0,0.99379,1e-05,0.82901]
[1779662401723,69.06,76684.53,0.0,0.99379,1e-05,0.82901]
[1779662401821,69.06,76682.24,0.0,0.99378,1e-05,0.83044]
[1779662404502,69.06,76681.1,0.0,0.99377,1e-05,0.83115]
[1779662404526,69.06,76674.31,0.0,0.99374,1e-05,0.83541]
[1779662404720,69.06,76674.31,0.0,0.99374,1e-05,0.83541]
[1779662405190,69.06,76674.31,0.0,0.99374,1e-05,0.83541]
[1779662405221,69.06,76674.31,0.0,0.99374,1e-05,0.83541]
[1779662405291,69.06,76669.31,0.0,0.99371,1e-05,0.83855]
[1779662407679,69.06,76667.69,0.0,0.9937,1e-05,0.83957]
[1779662408682,69.06,76667.69,0.0,0.9937,1e-05,0.83957]
[1779662408721,69.06,76667.69,0.0,0.9937,1e-05,0.83957]
[1779662413959,69.06,76668.01,0.0,0.9937,1e-05,0.83937]
[1779662413969,69.06,76668.01,0.0,0.9937,1e-05,0.83937]
[1779662414534,69.06,76667.53,0.0,0.9937,1e-05,0.83967]
[1779662415825,69.06,76667.63,0.0,0.9937,1e-05,0.83961]
[1779662415974,69.06,76667.63,0.0,0.9937,1e-05,0.83961]
[1779662416743,69.06,76663.49,0.0,0.99368,1e-05,0.84222]
[1779662418512,69.06,76663.49,0.0,0.99368,1e-05,0.84222]
[1779662418613,69.06,76655.75,0.0,0.99364,1e-05,0.84713]
[1779662418722,69.06,76655.75,0.0,0.99364,1e-05,0.84713]
[1779662418757,69.06,76653.0,0.0,0.99362,1e-05,0.84887]
[1779662420369,69.06,76653.0,0.0,0.99362,1e-05,0.84887]
[1779662420478,69.06,76653.0,0.0,0.99362,1e-05,0.84887]
[1779662420572,69.06,76649.19,0.0,0.9936,1e-05,0.8513]
[1779662420771,69.06,76647.26,0.0,0.99359,1e-05,0.85253]
[1779662421778,69.06,76645.08,0.0,0.99358,1e-05,0.85393]
[1779662423792,69.06,76642.61,0.0,0.99356,1e-05,0.85551]
[1779662424873,69.06,76642.61,0.0,0.99356,1e-05,0.85551]
[1779662424970,69.06,76642.61,0.0,0.99356,1e-05,0.85551]
[1779662425030,69.06,76641.04,0.0,0.99355,1e-05,0.85651]
[1779662426128,69.06,76641.04,0.0,0.99355,1e-05,0.85651]
[1779662426223,69.06,76641.04,0.0,0.99355,1e-05,0.85651]
[1779662428827,69.06,76629.47,0.0,0.99349,1e-05,0.86396]
[1779662429834,69.06,76622.27,0.0,0.99345,1e-05,0.86862]
[1779662430841,69.06,76621.07,0.0,0.99344,1e-05,0.8694]
[1779662431848,69.06,76620.38,0.0,0.99345,1e-05,0.86832]
[1779662433179,69.06,76620.38,0.0,0.99345,1e-05,0.86832]
[1779662433224,69.06,76620.38,0.0,0.99345,1e-05,0.86832]
[1779662433255,69.06,76621.53,0.0,0.99346,1e-05,0.86757]
[1779662437890,69.06,76620.43,0.0,0.99345,1e-05,0.86828]
[1779662438897,69.12,76626.2,0.0,0.99344,1e-05,0.86906]
[1779662441000,69.18,76626.38,0.0,0.99341,1e-05,0.87347]
[1779662441513,69.24,76626.62,0.0,0.99337,1e-05,0.87784]
[1779662441918,69.3,76635.34,0.0,0.99338,1e-05,0.87669]
[1779662443477,69.3,76635.34,0.0,0.99338,1e-05,0.87669]
[1779662443568,69.35,76629.06,0.0,0.99331,1e-05,0.88535]
[1779662444003,69.35,76629.06,0.0,0.99331,1e-05,0.88535]
[1779662444203,69.35,76629.06,0.0,0.99331,1e-05,0.88535]
[1779662444287,69.41,76627.46,0.0,0.99326,1e-05,0.89096]
[1779662444985,69.47,76606.93,0.0,0.9931,1e-05,0.90922]
[1779662445975,69.47,76597.71,0.0,0.99304,1e-05,0.91541]
[1779662446977,69.59,76598.8,0.0,0.99297,1e-05,0.924]
[1779662448535,69.65,76597.13,0.0,0.99292,1e-05,0.92982]
[1779662448991,69.66,76598.78,0.0,0.99293,1e-05,0.92917]
[1779662450625,69.66,76598.78,0.0,0.99293,1e-05,0.92917]
[1779662450719,69.66,76598.82,0.0,0.99292,1e-05,0.92961]
[1779662451005,69.67,76600.29,0.0,0.99293,1e-05,0.92909]
[1779662453251,69.68,76599.92,0.0,0.99292,1e-05,0.92981]
[1779662453476,69.68,76599.92,0.0,0.99292,1e-05,0.92981]
[1779662453531,69.68,76602.44,0.0,0.99293,1e-05,0.92857]
[1779662454026,69.69,76600.77,0.0,0.99292,1e-05,0.93018]
[1779662455035,69.69,76597.71,0.0,0.99289,1e-05,0.93274]
[1779662456474,69.69,76597.71,0.0,0.99289,1e-05,0.93274]
[1779662456579,69.7,76595.3,0.0,0.99288,1e-05,0.93486]
[1779662456721,69.7,76595.3,0.0,0.99288,1e-05,0.93486]
[1779662457615,69.7,76595.3,0.0,0.99288,1e-05,0.93486]
[1779662457686,69.71,76588.51,0.0,0.99283,1e-05,0.93999]
[1779662458056,69.77,76591.31,0.0,0.99281,1e-05,0.94278]
[1779662460840,69.88,76591.41,0.0,0.99273,1e-05,0.952]
[1779662461077,69.89,76591.37,0.0,0.99272,1e-05,0.95249]
[1779662462085,69.89,76599.73,0.0,0.99277,1e-05,0.94716]
[1779662463092,69.9,76601.12,0.0,0.99277,1e-05,0.94667]
[1779662464099,69.9,76597.77,0.0,0.99275,1e-05,0.94944]
[1779662465221,69.91,76601.15,0.0,0.99277,1e-05,0.94757]
[1779662466113,69.92,76603.97,0.0,0.99278,1e-05,0.94609]
[1779662466972,69.92,76603.97,0.0,0.99278,1e-05,0.94609]
[1779662467120,69.92,76603.67,0.0,0.99277,1e-05,0.94676]
[1779662469134,69.93,76605.87,0.0,0.99278,1e-05,0.94617]
[1779662470974,69.94,76605.49,0.0,0.99277,1e-05,0.9469]
[1779662471695,69.94,76605.49,0.0,0.99277,1e-05,0.9469]
[1779662471148,69.95,76606.13,0.0,0.99277,1e-05,0.94692]
[1779662471724,69.95,76606.13,0.0,0.99277,1e-05,0.94692]
[1779662477190,69.98,76609.2,0.0,0.99277,1e-05,0.94758]
[1779662478377,69.98,76609.2,0.0,0.99277,1e-05,0.94758]
[1779662478471,69.98,76609.2,0.0,0.99277,1e-05,0.94758]
[1779662484239,70.02,76608.99,0.0,0.99274,1e-05,0.95094]
[1779662485136,70.02,76608.99,0.0,0.99274,1e-05,0.95094]
[1779662485227,70.02,76608.99,0.0,0.99274,1e-05,0.95094]
[1779662485360,70.02,76608.99,0.0,0.99274,1e-05,0.95094]
[1779662485473,70.02,76608.99,0.0,0.99274,1e-05,0.95094]
[1779662485564,70.03,76610.5,0.0,0.99274,1e-05,0.95036]
[1779662491113,70.06,76608.48,0.0,0.99271,1e-05,0.95403]
[1779662491222,70.06,76608.48,0.0,0.99271,1e-05,0.95403]
[1779662493302,70.07,76606.38,0.0,0.9927,1e-05,0.95521]
[1779662494660,70.07,76606.38,0.0,0.9927,1e-05,0.95521]
[1779662494721,70.07,76606.38,0.0,0.9927,1e-05,0.95521]
[1779662494933,70.08,76604.61,0.0,0.99268,1e-05,0.95688]
[1779662494986,70.08,76604.61,0.0,0.99268,1e-05,0.95688]
[1779662495316,70.08,76606.42,0.0,0.99269,1e-05,0.95608]
[1779662500351,70.11,76606.53,0.0,0.99267,1e-05,0.95824]
[1779662504379,70.13,76609.61,0.0,0.99268,1e-05,0.95789]
[1779662506016,70.14,76609.59,0.0,0.99267,1e-05,0.95835]
[1779662506223,70.14,76609.59,0.0,0.99267,1e-05,0.95835]
[1779662508407,70.16,76615.39,0.0,0.9927,1e-05,0.95567]
[1779662510405,70.16,76615.7,0.0,0.99269,1e-05,0.95591]
[1779662510472,70.16,76615.7,0.0,0.99269,1e-05,0.95591]
[1779662510551,70.17,76615.75,0.0,0.99269,1e-05,0.95632]
[1779662514449,70.19,76618.44,0.0,0.99269,1e-05,0.95625]
[1779662518627,70.2,76618.97,0.0,0.99269,1e-05,0.95677]
[1779662518722,70.2,76618.97,0.0,0.99269,1e-05,0.95677]
[1779662519622,70.21,76618.99,0.0,0.99268,1e-05,0.95765]
[1779662519724,70.21,76618.99,0.0,0.99268,1e-05,0.95765]
[1779662519656,70.22,76618.44,0.0,0.99267,1e-05,0.95848]
[1779662524714,70.24,76619.27,0.0,0.99266,1e-05,0.95967]
[1779662524721,70.24,76619.27,0.0,0.99266,1e-05,0.95967]
[1779662529554,70.27,76633.64,0.0,0.99273,1e-05,0.95236]
[1779662530563,70.28,76639.46,0.0,0.99276,1e-05,0.94881]
[1779662532920,70.29,76639.55,0.0,0.99275,1e-05,0.94966]
[1779662532974,70.29,76639.55,0.0,0.99275,1e-05,0.94966]
[1779662534591,70.3,76630.22,0.0,0.99269,1e-05,0.95699]
[1779662535598,70.31,76625.26,0.0,0.99265,1e-05,0.96087]
[1779662537042,70.31,76625.13,0.0,0.99265,1e-05,0.9614]
[1779662537221,70.31,76625.13,0.0,0.99265,1e-05,0.9614]
[1779662539417,70.32,76625.97,0.0,0.99265,1e-05,0.96169]
[1779662539471,70.32,76625.97,0.0,0.99265,1e-05,0.96169]
[1779662539626,70.33,76626.6,0.0,0.99265,1e-05,0.96169]
[1779662544661,70.36,76625.27,0.0,0.99262,1e-05,0.96478]
[1779662546449,70.36,76623.6,0.0,0.9926,1e-05,0.96637]
[1779662546471,70.36,76623.6,0.0,0.9926,1e-05,0.96637]
[1779662547839,70.37,76623.06,0.0,0.99259,1e-05,0.9676]
[1779662547942,70.37,76623.06,0.0,0.99259,1e-05,0.9676]
[1779662548692,70.38,76619.7,0.0,0.99257,1e-05,0.97037]
[1779662552721,70.4,76617.83,0.0,0.99256,1e-05,0.97169]
[1779662553868,70.4,76617.6,0.0,0.99255,1e-05,0.97227]
[1779662553970,70.4,76617.6,0.0,0.99255,1e-05,0.97227]
[1779662558585,70.42,76618.42,0.0,0.99254,1e-05,0.97336]
[1779662558637,70.42,76618.42,0.0,0.99254,1e-05,0.97336]
[1779662558721,70.42,76618.42,0.0,0.99254,1e-05,0.97336]
[1779662558775,70.43,76619.36,0.0,0.99254,1e-05,0.97311]
[1779662562803,70.45,76623.26,0.0,0.99255,1e-05,0.97205]
[1779662563234,70.45,76623.26,0.0,0.99255,1e-05,0.97205]
[1779662563473,70.45,76623.26,0.0,0.99255,1e-05,0.97205]
[1779662563537,70.45,76623.26,0.0,0.99255,1e-05,0.97205]
[1779662563720,70.45,76623.26,0.0,0.99255,1e-05,0.97205]
[1779662563574,70.45,76623.26,0.0,0.99255,1e-05,0.97246]
[1779662565522,70.51,76626.15,0.0,0.99253,1e-05,0.97497]
[1779662566196,70.51,76626.15,0.0,0.99253,1e-05,0.97497]
[1779662566221,70.51,76626.15,0.0,0.99253,1e-05,0.97497]
[1779662566320,70.52,76632.82,0.0,0.99257,1e-05,0.97072]
[1779662571400,70.54,76631.84,0.0,0.99254,1e-05,0.97348]
[1779662576872,70.57,76632.41,0.0,0.99253,1e-05,0.97514]
[1779662576971,70.57,76632.41,0.0,0.99253,1e-05,0.97514]
[1779662578029,70.57,76632.54,0.0,0.99252,1e-05,0.97545]
[1779662578221,70.57,76632.54,0.0,0.99252,1e-05,0.97545]
[1779662578318,70.58,76632.54,0.0,0.99252,1e-05,0.97586]
[1779662583950,70.61,76632.74,0.0,0.9925,1e-05,0.97816]
[1779662589825,70.63,76632.75,0.0,0.99249,1e-05,0.97976]
[1779662589971,70.63,76632.73,0.0,0.99248,1e-05,0.98017]
[1779662590744,70.63,76632.73,0.0,0.99248,1e-05,0.98017]
[1779662590821,70.64,76632.52,0.0,0.99248,1e-05,0.98072]
[1779662590973,70.64,76632.52,0.0,0.99248,1e-05,0.98072]
[1779662596035,70.67,76633.11,0.0,0.99246,1e-05,0.98268]
[1779662597983,70.67,76632.93,0.0,0.99246,1e-05,0.9832]
[1779662598219,70.67,76632.93,0.0,0.99246,1e-05,0.9832]
[1779662605068,70.7,76634.29,0.0,0.99245,1e-05,0.98421]
[1779662605221,70.7,76634.29,0.0,0.99245,1e-05,0.98421]
[1779662605321,70.71,76634.29,0.0,0.99244,1e-05,0.98538]
[1779662607900,70.71,76634.29,0.0,0.99244,1e-05,0.98538]
[1779662607968,70.71,76634.29,0.0,0.99244,1e-05,0.98538]
[1779662608132,70.73,76626.1,0.0,0.99238,1e-05,0.99233]
[1779662609138,70.73,76618.76,0.0,0.99233,1e-05,0.99791]
[1779662612414,70.74,76618.06,0.0,0.99233,1e-05,0.99745]
[1779662612469,70.74,76618.06,0.0,0.99233,1e-05,0.99745]
[1779662612515,70.74,76613.21,0.0,0.99229,1e-05,1.00127]
[1779662613765,70.74,76613.21,0.0,0.99229,1e-05,1.00127]
[1779662613809,70.75,76615.36,0.0,0.99231,1e-05,1.0001]
[1779662613972,70.75,76615.36,0.0,0.99231,1e-05,1.0001]
[1779662614173,70.75,76618.8,0.0,0.99232,1e-05,0.99802]
[1779662617818,70.76,76618.25,0.0,0.99231,1e-05,0.99914]
[1779662617970,70.77,76619.01,0.0,0.99232,1e-05,0.99897]
[1779662621292,70.78,76618.73,0.0,0.99231,1e-05,0.99991]
[1779662621472,70.78,76618.73,0.0,0.99231,1e-05,0.99991]
[1779662621505,70.78,76626.65,0.0,0.99235,1e-05,0.99501]
[1779662622231,70.79,76647.96,0.0,0.99248,1e-05,0.98037]
[1779662623238,70.79,76661.06,0.0,0.99256,1e-05,0.97171]
[1779662624245,70.8,76660.45,0.0,0.99255,1e-05,0.97255]
[1779662625252,70.81,76665.66,0.0,0.99258,1e-05,0.96934]
[1779662628273,70.82,76669.89,0.0,0.99259,1e-05,0.96765]
[1779662630287,70.83,76673.11,0.0,0.99261,1e-05,0.96632]
[1779662631236,70.83,76673.11,0.0,0.99261,1e-05,0.96632]
[1779662632301,70.84,76678.75,0.0,0.99263,1e-05,0.96326]
[1779662637336,70.87,76678.6,0.0,0.99261,1e-05,0.96547]
[1779662639149,70.87,76678.93,0.0,0.99261,1e-05,0.96566]
[1779662639220,70.87,76678.93,0.0,0.99261,1e-05,0.96566]
[1779662639349,70.88,76677.5,0.0,0.9926,1e-05,0.96706]
[1779662644385,70.91,76677.99,0.0,0.99258,1e-05,0.96879]
[1779662649420,70.93,76678.33,0.0,0.99257,1e-05,0.97061]
[1779662656469,70.97,76678.91,0.0,0.99255,1e-05,0.97303]
[1779662661503,70.99,76680.99,0.0,0.99254,1e-05,0.97358]
[1779662666539,71.02,76682.26,0.0,0.99253,1e-05,0.97468]
[1779662667484,71.02,76682.26,0.0,0.99253,1e-05,0.97468]
[1779662667719,71.02,76682.26,0.0,0.99253,1e-05,0.97468]
[1779662673588,71.05,76681.78,0.0,0.99252,1e-05,0.97609]
[1779662674039,71.05,76681.78,0.0,0.99252,1e-05,0.97609]
[1779662674225,71.05,76681.78,0.0,0.99252,1e-05,0.97609]
[1779662674594,71.06,76682.38,0.0,0.99252,1e-05,0.97607]
[1779662679633,71.08,76685.58,0.0,0.99252,1e-05,0.9758]
[1779662682983,71.09,76685.52,0.0,0.99251,1e-05,0.97703]
[1779662684918,71.1,76684.62,0.0,0.9925,1e-05,0.97805]
[1779662684974,71.1,76684.85,0.0,0.9925,1e-05,0.97828]
[1779662685672,71.11,76688.27,0.0,0.99252,1e-05,0.9763]
[1779662687666,71.11,76689.01,0.0,0.99252,1e-05,0.97618]
[1779662687718,71.11,76689.01,0.0,0.99252,1e-05,0.97618]
[1779662693728,71.15,76689.16,0.0,0.9925,1e-05,0.97884]
[1779662695742,71.16,76694.63,0.0,0.99252,1e-05,0.97583]
[1779662696145,71.16,76694.63,0.0,0.99252,1e-05,0.97583]
[1779662698520,71.17,76696.81,0.0,0.99253,1e-05,0.97511]
[1779662698720,71.17,76696.81,0.0,0.99253,1e-05,0.97511]
[1779662698809,71.17,76696.81,0.0,0.99253,1e-05,0.97551]
[1779662699474,71.17,76696.81,0.0,0.99253,1e-05,0.97551]
[1779662699719,71.17,76696.81,0.0,0.99253,1e-05,0.97551]
[1779662702791,71.19,76702.8,0.0,0.99255,1e-05,0.97295]
[1779662704936,71.2,76703.74,0.0,0.99255,1e-05,0.97271]
[1779662704971,71.2,76703.81,0.0,0.99255,1e-05,0.97306]
[1779662705812,71.21,76704.01,0.0,0.99255,1e-05,0.97332]
[1779662707116,71.21,76704.01,0.0,0.99255,1e-05,0.97332]
[1779662707219,71.21,76704.01,0.0,0.99255,1e-05,0.97332]
[1779662707921,71.22,76706.37,0.0,0.99255,1e-05,0.97249]
[1779662709840,71.23,76717.09,0.0,0.99261,1e-05,0.9659]
[1779662710847,71.23,76719.3,0.0,0.99262,1e-05,0.96479]
[1779662711854,71.24,76719.33,0.0,0.99262,1e-05,0.96518]
[1779662712833,71.24,76719.33,0.0,0.99262,1e-05,0.96518]
[1779662712860,71.24,76720.54,0.0,0.99262,1e-05,0.96476]
[1779662712971,71.24,76720.54,0.0,0.99262,1e-05,0.96476]
[1779662715459,71.26,76720.15,0.0,0.99261,1e-05,0.96585]
[1779662715477,71.26,76720.15,0.0,0.99261,1e-05,0.96585]
[1779662720917,71.29,76722.94,0.0,0.99261,1e-05,0.96638]
[1779662721924,71.29,76725.37,0.0,0.99262,1e-05,0.96512]
[1779662724073,71.3,76724.84,0.0,0.99261,1e-05,0.9663]
[1779662724877,71.3,76724.84,0.0,0.99261,1e-05,0.9663]
[1779662724945,71.31,76725.04,0.0,0.99261,1e-05,0.96657]
[1779662725745,71.31,76725.04,0.0,0.99261,1e-05,0.96657]
[1779662725973,71.31,76725.04,0.0,0.99261,1e-05,0.96657]
[1779662730986,71.34,76724.63,0.0,0.99258,1e-05,0.96928]
[1779662735866,71.35,76725.11,0.0,0.99259,1e-05,0.9685]
[1779662735970,71.35,76725.11,0.0,0.99259,1e-05,0.9685]
[1779662735961,71.36,76729.13,0.0,0.99261,1e-05,0.96654]
[1779662736729,71.36,76729.13,0.0,0.99261,1e-05,0.96654]
[1779662736974,71.36,76729.13,0.0,0.99261,1e-05,0.96654]
[1779662736821,71.37,76730.04,0.0,0.99261,1e-05,0.96632]
[1779662738037,71.38,76732.69,0.0,0.99262,1e-05,0.96531]
[1779662743072,71.4,76733.59,0.0,0.9926,1e-05,0.96673]
[1779662745092,71.41,76731.38,0.0,0.99258,1e-05,0.96905]
[1779662746095,71.42,76734.63,0.0,0.9926,1e-05,0.96723]
[1779662747085,71.42,76734.63,0.0,0.9926,1e-05,0.96723]
[1779662747221,71.42,76734.63,0.0,0.9926,1e-05,0.96723]
[1779662747277,71.42,76735.94,0.0,0.9926,1e-05,0.96673]
[1779662748213,71.42,76735.94,0.0,0.9926,1e-05,0.96673]
[1779662748219,71.42,76735.94,0.0,0.9926,1e-05,0.96673]
[1779662752137,71.45,76738.55,0.0,0.9926,1e-05,0.96696]
[1779662753230,71.45,76738.55,0.0,0.9926,1e-05,0.96696]
[1779662753469,71.45,76738.55,0.0,0.9926,1e-05,0.96696]
[1779662753570,71.45,76741.59,0.0,0.99262,1e-05,0.96528]
[1779662754482,71.45,76741.59,0.0,0.99262,1e-05,0.96528]
[1779662754720,71.45,76741.59,0.0,0.99262,1e-05,0.96528]
[1779662760193,71.49,76741.85,0.0,0.9926,1e-05,0.96794]
[1779662763220,71.5,76751.87,0.0,0.99265,1e-05,0.96189]
[1779662764225,71.51,76774.69,0.0,0.99278,1e-05,0.94724]
[1779662765232,71.52,76776.76,0.0,0.99279,1e-05,0.94628]
[1779662766238,71.52,76780.14,0.0,0.9928,1e-05,0.94444]
[1779662768253,71.53,76782.25,0.0,0.99281,1e-05,0.94389]
[1779662769260,71.54,76789.33,0.0,0.99285,1e-05,0.93959]
[1779662770472,71.54,76789.33,0.0,0.99285,1e-05,0.93959]
[1779662770534,71.54,76805.34,0.0,0.99294,1e-05,0.92939]
[1779662771274,71.55,76823.1,0.0,0.99303,1e-05,0.91815]
[1779662772281,71.56,76831.59,0.0,0.99308,1e-05,0.91306]
[1779662773288,71.56,76828.39,0.0,0.99306,1e-05,0.91561]
[1779662774518,71.56,76828.39,0.0,0.99306,1e-05,0.91561]
[1779662774620,71.57,76827.79,0.0,0.99305,1e-05,0.91645]
[1779662775305,71.57,76845.28,0.0,0.99315,1e-05,0.90508]
[1779662776309,71.63,76856.05,0.0,0.99317,1e-05,0.90305]
[1779662777316,71.69,76866.65,0.0,0.99319,1e-05,0.9007]
[1779662778323,71.75,76868.8,0.0,0.99316,1e-05,0.90378]
[1779662780554,71.82,76857.82,0.0,0.99306,1e-05,0.91582]
[1779662781344,71.82,76862.33,0.0,0.99308,1e-05,0.91335]
[1779662782351,71.83,76857.54,0.0,0.99305,1e-05,0.91691]
[1779662783358,71.84,76854.64,0.0,0.99303,1e-05,0.91926]
[1779662784366,71.84,76852.18,0.0,0.99301,1e-05,0.92132]
[1779662785373,71.85,76850.14,0.0,0.99299,1e-05,0.92311]
[1779662790037,71.87,76851.05,0.0,0.99299,1e-05,0.92389]
[1779662789401,71.87,76857.64,0.0,0.99302,1e-05,0.92003]
[1779662790222,71.87,76857.64,0.0,0.99302,1e-05,0.92003]
[1779662791415,71.88,76856.56,0.0,0.99302,1e-05,0.92005]
[1779662794436,71.9,76861.03,0.0,0.99303,1e-05,0.9185]
[1779662795443,71.91,76863.98,0.0,0.99305,1e-05,0.91703]
[1779662797474,71.92,76867.14,0.0,0.99306,1e-05,0.91588]
[1779662798477,71.93,76872.41,0.0,0.99308,1e-05,0.91292]
[1779662799484,71.93,76876.11,0.0,0.9931,1e-05,0.91097]
[1779662800491,71.94,76878.65,0.0,0.99311,1e-05,0.90978]
[1779662801498,71.94,76884.33,0.0,0.99314,1e-05,0.90657]
[1779662802505,72.0,76886.32,0.0,0.99311,1e-05,0.90975]
[1779662803513,72.06,76889.86,0.0,0.99309,1e-05,0.91194]
[1779662804521,72.12,76896.87,0.0,0.99309,1e-05,0.91189]
[1779662805529,72.18,76904.55,0.0,0.9931,1e-05,0.9114]
[1779662806535,72.24,76907.37,0.0,0.99308,1e-05,0.91405]
[1779662807542,72.3,76905.15,0.0,0.99302,1e-05,0.91996]
[1779662811570,72.53,76908.72,0.0,0.99289,1e-05,0.93538]
[1779662812577,72.59,76906.6,0.0,0.99284,1e-05,0.94107]
[1779662814721,72.65,76907.31,0.0,0.99281,1e-05,0.9448]
[1779662814970,72.65,76907.31,0.0,0.99281,1e-05,0.9448]
[1779662815070,72.7,76908.19,0.0,0.99278,1e-05,0.94835]
[1779662817613,72.86,76910.45,0.0,0.99269,1e-05,0.95882]
[1779662819088,72.86,76910.45,0.0,0.99269,1e-05,0.95882]
[1779662819221,72.91,76910.33,0.0,0.99266,1e-05,0.96277]
[1779662821641,72.92,76901.74,0.0,0.9926,1e-05,0.96967]
[1779662822648,72.93,76892.7,0.0,0.99254,1e-05,0.97613]
[1779662823655,72.93,76891.35,0.0,0.99253,1e-05,0.9774]
[1779662824704,72.93,76891.35,0.0,0.99253,1e-05,0.9774]
[1779662824861,72.93,76888.92,0.0,0.99251,1e-05,0.97941]
[1779662825304,72.93,76888.92,0.0,0.99251,1e-05,0.97941]
[1779662825669,72.94,76889.03,0.0,0.99251,1e-05,0.97969]
[1779662826396,72.94,76889.03,0.0,0.99251,1e-05,0.97969]
[1779662826473,72.94,76889.03,0.0,0.99251,1e-05,0.97969]
[1779662828690,72.95,76892.1,0.0,0.99252,1e-05,0.97866]
[1779662830704,72.96,76899.23,0.0,0.99255,1e-05,0.97456]
[1779662832001,72.96,76899.23,0.0,0.99255,1e-05,0.97456]
[1779662832070,72.97,76899.99,0.0,0.99255,1e-05,0.97441]
[1779662832220,72.97,76899.99,0.0,0.99255,1e-05,0.97441]
[1779662832718,72.97,76900.24,0.0,0.99255,1e-05,0.9746]
[1779662834634,72.98,76898.92,0.0,0.99254,1e-05,0.97585]
[1779662834732,72.98,76898.92,0.0,0.99254,1e-05,0.97585]
[1779662836746,72.99,76893.82,0.0,0.9925,1e-05,0.98037]
[1779662838886,72.99,76892.69,0.0,0.99249,1e-05,0.98149]
[1779662838982,72.99,76892.69,0.0,0.99249,1e-05,0.98149]
[1779662839052,73.0,76892.54,0.0,0.99249,1e-05,0.98194]
[1779662839772,73.0,76882.07,0.0,0.99242,1e-05,0.98941]
[1779662840776,73.01,76876.23,0.0,0.99238,1e-05,0.99374]
[1779662844807,73.02,76856.58,0.0,0.99225,1e-05,1.0086]
[1779662845814,73.03,76858.23,0.0,0.99226,1e-05,1.00776]
[1779662849842,73.04,76853.75,0.0,0.99222,1e-05,1.0121]
[1779662851856,73.05,76857.19,0.0,0.99225,1e-05,1.00877]
[1779662855198,73.06,76858.04,0.0,0.99225,1e-05,1.00909]
[1779662855222,73.06,76858.04,0.0,0.99225,1e-05,1.00909]
[1779662857897,73.08,76855.44,0.0,0.99222,1e-05,1.0118]
[1779662858905,73.08,76835.28,0.0,0.99209,1e-05,1.02619]
[1779662859912,73.08,76833.56,0.0,0.99208,1e-05,1.02768]
[1779662860608,73.08,76833.56,0.0,0.99208,1e-05,1.02768]
[1779662860919,73.09,76826.51,0.0,0.99203,1e-05,1.03292]
[1779662864163,73.09,76825.63,0.0,0.99202,1e-05,1.03407]
[1779662864220,73.09,76825.63,0.0,0.99202,1e-05,1.03407]
[1779662864949,73.1,76826.5,0.0,0.99202,1e-05,1.03398]
[1779662865956,73.1,76828.75,0.0,0.99204,1e-05,1.03265]
[1779662868804,73.11,76827.86,0.0,0.99203,1e-05,1.03381]
[1779662868973,73.11,76827.86,0.0,0.99203,1e-05,1.03381]
[1779662875019,73.13,76827.08,0.0,0.992,1e-05,1.03622]
[1779662878955,73.14,76825.79,0.0,0.99199,1e-05,1.03793]
[1779662878969,73.14,76825.79,0.0,0.99199,1e-05,1.03793]
[1779662879050,73.15,76821.79,0.0,0.99196,1e-05,1.04103]
[1779662880832,73.15,76821.86,0.0,0.99196,1e-05,1.04125]
[1779662880974,73.15,76821.86,0.0,0.99196,1e-05,1.04125]
[1779662882070,73.16,76815.61,0.0,0.99192,1e-05,1.04622]
[1779662883672,73.16,76816.14,0.0,0.99192,1e-05,1.04609]
[1779662883720,73.16,76816.14,0.0,0.99192,1e-05,1.04609]
[1779662884085,73.16,76824.91,0.0,0.99197,1e-05,1.0401]
[1779662886100,73.17,76833.8,0.0,0.99202,1e-05,1.03431]
[1779662887107,73.17,76836.85,0.0,0.99204,1e-05,1.03242]
[1779662889121,73.18,76837.7,0.0,0.99204,1e-05,1.03237]
[1779662889620,73.18,76837.7,0.0,0.99204,1e-05,1.03237]
[1779662889723,73.18,76837.7,0.0,0.99204,1e-05,1.03237]
[1779662895163,73.2,76831.57,0.0,0.99199,1e-05,1.03834]
[1779662895903,73.2,76831.57,0.0,0.99199,1e-05,1.03834]
[1779662895974,73.2,76831.57,0.0,0.99199,1e-05,1.03834]
[1779662896170,73.2,76830.98,0.0,0.99198,1e-05,1.03903]
[1779662897604,73.2,76830.94,0.0,0.99198,1e-05,1.03932]
[1779662897720,73.2,76830.94,0.0,0.99198,1e-05,1.03932]
[1779662899191,73.21,76827.21,0.0,0.99195,1e-05,1.04249]
[1779662902212,73.22,76825.5,0.0,0.99193,1e-05,1.04447]
[1779662902412,73.22,76825.5,0.0,0.99193,1e-05,1.04447]
[1779662902469,73.22,76825.5,0.0,0.99193,1e-05,1.04447]
[1779662903218,73.22,76825.5,0.0,0.99193,1e-05,1.04447]
[1779662902514,73.22,76825.5,0.0,0.99193,1e-05,1.04472]
[1779662903471,73.22,76825.5,0.0,0.99193,1e-05,1.04472]
[1779662908896,73.24,76825.59,0.0,0.99192,1e-05,1.04567]
[1779662908969,73.24,76825.59,0.0,0.99192,1e-05,1.04567]
[1779662909070,73.24,76825.63,0.0,0.99192,1e-05,1.04614]
[1779662909834,73.24,76825.63,0.0,0.99192,1e-05,1.04614]
[1779662909969,73.24,76825.63,0.0,0.99192,1e-05,1.04614]
[1779662910041,73.25,76828.31,0.0,0.99193,1e-05,1.04448]
[1779662913149,73.26,76830.65,0.0,0.99195,1e-05,1.04183]
[1779662914610,73.26,76830.85,0.0,0.99195,1e-05,1.04195]
[1779662914719,73.26,76830.85,0.0,0.99195,1e-05,1.04195]
[1779662915183,73.26,76830.85,0.0,0.99195,1e-05,1.04195]
[1779662915221,73.26,76830.85,0.0,0.99195,1e-05,1.04195]
[1779662914820,73.26,76828.31,0.0,0.99193,1e-05,1.04401]
[1779662915305,73.26,76829.19,0.0,0.99194,1e-05,1.04364]
[1779662919691,73.27,76829.04,0.0,0.99193,1e-05,1.04451]
[1779662919721,73.27,76829.04,0.0,0.99193,1e-05,1.04451]
[1779662923240,73.28,76828.54,0.0,0.99192,1e-05,1.04563]
[1779662923471,73.29,76829.07,0.0,0.99192,1e-05,1.0455]
[1779662926672,73.3,76828.85,0.0,0.99191,1e-05,1.0464]
[1779662926721,73.3,76828.85,0.0,0.99191,1e-05,1.0464]
[1779662926769,73.3,76828.66,0.0,0.99191,1e-05,1.04678]
[1779662927389,73.3,76824.6,0.0,0.99188,1e-05,1.04993]
[1779662928927,73.3,76824.6,0.0,0.99188,1e-05,1.04993]
[1779662928971,73.3,76824.6,0.0,0.99188,1e-05,1.04993]
[1779662930410,73.31,76819.64,0.0,0.99184,1e-05,1.0542]
[1779662935359,73.32,76818.69,0.0,0.99183,1e-05,1.05558]
[1779662935468,73.32,76818.69,0.0,0.99183,1e-05,1.05558]
[1779662935692,73.33,76814.55,0.0,0.9918,1e-05,1.05902]
[1779662936452,73.33,76819.03,0.0,0.99183,1e-05,1.05603]
[1779662937447,73.33,76819.03,0.0,0.99183,1e-05,1.05603]
[1779662937478,73.33,76819.03,0.0,0.99183,1e-05,1.05603]
[1779662942494,73.35,76817.0,0.0,0.9918,1e-05,1.0589]
[1779662943501,73.35,76807.54,0.0,0.99174,1e-05,1.06595]
[1779662944722,73.35,76807.54,0.0,0.99174,1e-05,1.06595]
[1779662944801,73.35,76807.49,0.0,0.99174,1e-05,1.06621]
[1779662946553,73.35,76809.34,0.0,0.99175,1e-05,1.06509]
[1779662946721,73.35,76809.34,0.0,0.99175,1e-05,1.06509]
[1779662952564,73.37,76809.56,0.0,0.99173,1e-05,1.06646]
[1779662953368,73.37,76809.56,0.0,0.99173,1e-05,1.06646]
[1779662953471,73.37,76809.56,0.0,0.99173,1e-05,1.06646]
[1779662954533,73.37,76809.44,0.0,0.99173,1e-05,1.06676]
[1779662954719,73.37,76809.44,0.0,0.99173,1e-05,1.06676]
[1779662954721,73.38,76808.19,0.0,0.99172,1e-05,1.06788]
[1779662960620,73.39,76805.59,0.0,0.99169,1e-05,1.07106]
[1779662963558,73.4,76805.8,0.0,0.99169,1e-05,1.07132]
[1779662963723,73.4,76805.8,0.0,0.99169,1e-05,1.07132]
[1779662966662,73.41,76801.81,0.0,0.99166,1e-05,1.07505]
[1779662967669,73.41,76794.02,0.0,0.9916,1e-05,1.08093]
[1779662970186,73.41,76792.07,0.0,0.99159,1e-05,1.08255]
[1779662970223,73.41,76792.07,0.0,0.99159,1e-05,1.08255]
[1779662972025,73.42,76792.62,0.0,0.99159,1e-05,1.08252]
[1779662972220,73.42,76792.62,0.0,0.99159,1e-05,1.08252]
[1779662972124,73.42,76792.52,0.0,0.9916,1e-05,1.08098]
[1779662975725,73.43,76786.23,0.0,0.99155,1e-05,1.08635]
[1779662979753,73.44,76782.24,0.0,0.99152,1e-05,1.09]
[1779662981287,73.44,76782.24,0.0,0.99152,1e-05,1.09]
[1779662981472,73.44,76782.16,0.0,0.99152,1e-05,1.09023]
[1779662986802,73.45,76784.45,0.0,0.99152,1e-05,1.08958]
[1779662989884,73.46,76784.76,0.0,0.99152,1e-05,1.0897]
[1779662989969,73.46,76784.76,0.0,0.99152,1e-05,1.0897]
[1779662990180,73.46,76784.87,0.0,0.99152,1e-05,1.08979]
[1779662995865,73.47,76785.05,0.0,0.99151,1e-05,1.0907]
[1779663000900,73.48,76791.29,0.0,0.99155,1e-05,1.08697]
[1779663002135,73.48,76804.78,0.0,0.99164,1e-05,1.07729]
[1779663002917,73.49,76807.76,0.0,0.99165,1e-05,1.07531]
[1779663003921,73.49,76810.76,0.0,0.99167,1e-05,1.07333]
[1779663004514,73.49,76810.76,0.0,0.99167,1e-05,1.07333]
[1779663004726,73.49,76810.76,0.0,0.99167,1e-05,1.07333]
[1779663006644,73.49,76809.9,0.0,0.99166,1e-05,1.07436]
[1779663006721,73.49,76809.9,0.0,0.99166,1e-05,1.07436]
[1779663006942,73.5,76810.1,0.0,0.99166,1e-05,1.07441]
[1779663008956,73.5,76814.84,0.0,0.99169,1e-05,1.07138]
[1779663013991,73.54,76814.42,0.0,0.99166,1e-05,1.07453]
[1779663014347,73.54,76814.42,0.0,0.99166,1e-05,1.07453]
[1779663014472,73.54,76814.42,0.0,0.99166,1e-05,1.07453]
[1779663019535,73.55,76812.25,0.0,0.99164,1e-05,1.07712]
[1779663019726,73.55,76812.25,0.0,0.99164,1e-05,1.07712]
[1779663020343,73.55,76812.25,0.0,0.99164,1e-05,1.07712]
[1779663020470,73.55,76812.01,0.0,0.99163,1e-05,1.0775]
[1779663021041,73.55,76811.94,0.0,0.99163,1e-05,1.07775]
[1779663029097,73.57,76812.36,0.0,0.99162,1e-05,1.07901]
[1779663034131,73.58,76813.96,0.0,0.99164,1e-05,1.07704]
[1779663034667,73.58,76813.96,0.0,0.99164,1e-05,1.07704]
[1779663034720,73.58,76813.96,0.0,0.99164,1e-05,1.07704]
[1779663040145,73.6,76814.73,0.0,0.99163,1e-05,1.07748]
[1779663040223,73.6,76814.73,0.0,0.99163,1e-05,1.07748]
[1779663040246,73.6,76810.99,0.0,0.99161,1e-05,1.08041]
[1779663040717,73.6,76810.99,0.0,0.99161,1e-05,1.08041]
[1779663040972,73.6,76810.99,0.0,0.99161,1e-05,1.08041]
[1779663041073,73.6,76810.99,0.0,0.9916,1e-05,1.0806]
[1779663043196,73.61,76802.0,0.0,0.99154,1e-05,1.08756]
[1779663044637,73.61,76800.5,0.0,0.99153,1e-05,1.08886]
[1779663044723,73.61,76800.5,0.0,0.99153,1e-05,1.08886]
[1779663045210,73.61,76800.63,0.0,0.99153,1e-05,1.08895]
[1779663048793,73.62,76800.12,0.0,0.99152,1e-05,1.08987]
[1779663048972,73.62,76800.12,0.0,0.99152,1e-05,1.08987]
[1779663049240,73.62,76800.32,0.0,0.99152,1e-05,1.0899]
[1779663049755,73.62,76800.32,0.0,0.99152,1e-05,1.0899]
[1779663049971,73.62,76800.32,0.0,0.99152,1e-05,1.0899]
[1779663055282,73.63,76800.24,0.0,0.99151,1e-05,1.09101]
[1779663060318,73.64,76804.26,0.0,0.99153,1e-05,1.08891]
[1779663061325,73.64,76819.19,0.0,0.99163,1e-05,1.07818]
[1779663063339,73.65,76821.15,0.0,0.99164,1e-05,1.07712]
[1779663063964,73.65,76821.15,0.0,0.99164,1e-05,1.07712]
[1779663063973,73.65,76821.15,0.0,0.99164,1e-05,1.07712]
[1779663066365,73.65,76826.52,0.0,0.99167,1e-05,1.0738]
[1779663067367,73.66,76835.78,0.0,0.99172,1e-05,1.0673]
[1779663068374,73.66,76841.16,0.0,0.99176,1e-05,1.06363]
[1779663069380,73.69,76842.13,0.0,0.99175,1e-05,1.06503]
[1779663071400,73.71,76842.18,0.0,0.99173,1e-05,1.06712]
[1779663071476,73.74,76841.85,0.0,0.99171,1e-05,1.06945]
[1779663075755,73.77,76841.02,0.0,0.99168,1e-05,1.07271]
[1779663075981,73.77,76841.02,0.0,0.99168,1e-05,1.07271]
[1779663076083,73.77,76841.24,0.0,0.99168,1e-05,1.07275]
[1779663080186,73.78,76842.74,0.0,0.99168,1e-05,1.07227]
[1779663080221,73.78,76842.74,0.0,0.99168,1e-05,1.07227]
[1779663081465,73.79,76839.03,0.0,0.99165,1e-05,1.07555]
[1779663086500,73.8,76840.46,0.0,0.99165,1e-05,1.07548]
[1779663088253,73.8,76840.46,0.0,0.99165,1e-05,1.07548]
[1779663088469,73.8,76840.42,0.0,0.99165,1e-05,1.0757]
[1779663091891,73.81,76838.47,0.0,0.99163,1e-05,1.07769]
[1779663091975,73.81,76838.47,0.0,0.99163,1e-05,1.07769]
[1779663091992,73.81,76838.83,0.0,0.99165,1e-05,1.07583]
[1779663093328,73.81,76838.83,0.0,0.99165,1e-05,1.07583]
[1779663093470,73.81,76839.67,0.0,0.99165,1e-05,1.07541]
[1779663098584,73.83,76839.29,0.0,0.99164,1e-05,1.07682]
[1779663102349,73.83,76838.33,0.0,0.99163,1e-05,1.07789]
[1779663101605,73.83,76830.95,0.0,0.99158,1e-05,1.08344]
[1779663102470,73.83,76830.95,0.0,0.99158,1e-05,1.08344]
[1779663103618,73.84,76826.33,0.0,0.99155,1e-05,1.08716]
[1779663105980,73.84,76826.62,0.0,0.99155,1e-05,1.08712]
[1779663106225,73.84,76826.62,0.0,0.99155,1e-05,1.08712]
[1779663106238,73.84,76826.52,0.0,0.99154,1e-05,1.08736]
[1779663111992,73.85,76824.71,0.0,0.99152,1e-05,1.08952]
[1779663112219,73.85,76824.71,0.0,0.99152,1e-05,1.08952]
[1779663116929,73.86,76825.53,0.0,0.99152,1e-05,1.08974]
[1779663116975,73.86,76825.53,0.0,0.99152,1e-05,1.08974]
[1779663117163,73.86,76825.53,0.0,0.99152,1e-05,1.08974]
[1779663117224,73.86,76825.53,0.0,0.99152,1e-05,1.08974]
[1779663117324,73.86,76825.74,0.0,0.99152,1e-05,1.08975]
[1779663120738,73.87,76821.76,0.0,0.99149,1e-05,1.09331]
[1779663125775,73.88,76821.68,0.0,0.99148,1e-05,1.09415]
[1779663128331,73.88,76821.55,0.0,0.99148,1e-05,1.0944]
[1779663128469,73.88,76821.55,0.0,0.99148,1e-05,1.0944]
[1779663128360,73.88,76814.24,0.0,0.99143,1e-05,1.09993]
[1779663128796,73.89,76810.88,0.0,0.99141,1e-05,1.10256]
[1779663133831,73.89,76810.61,0.0,0.9914,1e-05,1.10346]
[1779663134562,73.89,76810.61,0.0,0.9914,1e-05,1.10346]
[1779663134838,73.91,76789.27,0.0,0.99124,1e-05,1.12075]
[1779663135844,73.91,76781.35,0.0,0.99119,1e-05,1.1268]
[1779663138458,73.91,76779.64,0.0,0.99117,1e-05,1.12818]
[1779663142894,73.92,76773.35,0.0,0.99113,1e-05,1.1335]
[1779663146472,73.92,76773.44,0.0,0.99113,1e-05,1.13361]
[1779663146872,73.93,76773.7,0.0,0.99113,1e-05,1.13359]
[1779663146970,73.93,76773.7,0.0,0.99113,1e-05,1.13359]
[1779663147155,73.93,76773.77,0.0,0.99113,1e-05,1.13354]
[1779663150951,73.93,76776.54,0.0,0.99114,1e-05,1.1318]
[1779663151957,73.93,76775.59,0.0,0.99115,1e-05,1.13076]
[1779663156993,73.94,76775.47,0.0,0.99114,1e-05,1.13131]
[1779663160477,73.94,76777.26,0.0,0.99115,1e-05,1.13015]
[1779663162491,73.94,76776.14,0.0,0.99115,1e-05,1.13118]
[1779663162725,73.94,76775.52,0.0,0.99114,1e-05,1.13175]
[1779663163035,73.94,76776.01,0.0,0.99114,1e-05,1.13147]
[1779663168070,73.95,76776.64,0.0,0.99114,1e-05,1.13146]
[1779663171091,73.95,76788.92,0.0,0.99122,1e-05,1.12252]
[1779663172098,73.95,76787.64,0.0,0.99121,1e-05,1.12358]
[1779663175591,73.96,76787.41,0.0,0.99121,1e-05,1.12408]
[1779663175726,73.96,76787.41,0.0,0.99121,1e-05,1.12408]
[1779663176260,73.96,76787.41,0.0,0.99121,1e-05,1.12408]
[1779663179146,73.96,76781.05,0.0,0.99116,1e-05,1.12928]
[1779663183174,73.97,76773.87,0.0,0.99111,1e-05,1.13509]
[1779663185564,73.97,76773.07,0.0,0.9911,1e-05,1.13587]
[1779663185721,73.97,76773.07,0.0,0.9911,1e-05,1.13587]
[1779663186196,73.97,76773.44,0.0,0.9911,1e-05,1.13567]
[1779663188017,73.97,76773.44,0.0,0.9911,1e-05,1.13567]
[1779663188272,73.97,76773.44,0.0,0.9911,1e-05,1.13567]
[1779663188277,73.97,76770.97,0.0,0.99109,1e-05,1.13771]
[1779663189217,73.97,76757.8,0.0,0.99099,1e-05,1.1478]
[1779663190224,73.97,76755.3,0.0,0.99098,1e-05,1.14978]
[1779663191231,73.97,76752.35,0.0,0.99095,1e-05,1.15209]
[1779663194252,73.98,76749.96,0.0,0.99094,1e-05,1.15408]
[1779663196113,73.98,76749.77,0.0,0.99093,1e-05,1.15428]
[1779663196223,73.98,76749.77,0.0,0.99093,1e-05,1.15428]
[1779663196266,73.98,76749.07,0.0,0.99093,1e-05,1.15487]
[1779663200057,73.98,76747.7,0.0,0.99092,1e-05,1.15606]
[1779663200224,73.98,76747.7,0.0,0.99092,1e-05,1.15606]
[1779663205329,73.98,76745.56,0.0,0.9909,1e-05,1.15795]
[1779663205720,73.98,76745.56,0.0,0.9909,1e-05,1.15795]
[1779663205971,73.98,76745.56,0.0,0.9909,1e-05,1.15795]
[1779663206339,73.98,76747.06,0.0,0.99091,1e-05,1.15684]
[1779663207343,73.98,76763.54,0.0,0.99103,1e-05,1.14428]
[1779663208350,73.98,76765.76,0.0,0.99104,1e-05,1.14266]
[1779663211540,73.99,76766.12,0.0,0.99104,1e-05,1.14252]
[1779663211723,73.99,76765.96,0.0,0.99105,1e-05,1.14084]
[1779663213384,73.99,76757.47,0.0,0.99099,1e-05,1.14744]
[1779663214392,73.99,76765.3,0.0,0.99105,1e-05,1.14154]
[1779663217270,73.99,76764.79,0.0,0.99104,1e-05,1.14199]
[1779663217471,73.99,76764.79,0.0,0.99104,1e-05,1.14199]
[1779663217507,73.99,76765.24,0.0,0.99105,1e-05,1.14178]
[1779663218815,73.99,76765.51,0.0,0.99105,1e-05,1.14165]
[1779663218967,73.99,76765.51,0.0,0.99105,1e-05,1.14165]
[1779663223455,74.0,76768.05,0.0,0.99106,1e-05,1.14005]
[1779663224462,74.0,76772.58,0.0,0.99109,1e-05,1.13669]
[1779663225662,74.0,76773.23,0.0,0.9911,1e-05,1.13626]
[1779663225725,74.0,76773.23,0.0,0.9911,1e-05,1.13626]
[1779663226507,74.0,76773.23,0.0,0.9911,1e-05,1.13626]
[1779663225759,74.0,76773.23,0.0,0.9911,1e-05,1.13634]
[1779663226720,74.0,76773.23,0.0,0.9911,1e-05,1.13634]
[1779663227247,74.0,76773.23,0.0,0.9911,1e-05,1.13634]
[1779663232517,74.0,76772.62,0.0,0.99109,1e-05,1.13725]
[1779663237553,74.01,76772.8,0.0,0.99109,1e-05,1.1375]
[1779663239415,74.01,76772.8,0.0,0.99109,1e-05,1.1375]
[1779663239470,74.01,76772.8,0.0,0.99109,1e-05,1.1375]
[1779663239570,74.01,76772.8,0.0,0.99108,1e-05,1.13766]
[1779663240936,74.01,76772.8,0.0,0.99108,1e-05,1.13766]
[1779663240970,74.01,76772.8,0.0,0.99108,1e-05,1.13766]
[1779663247623,74.02,76772.98,0.0,0.99108,1e-05,1.13823]
[1779663250644,74.02,76766.24,0.0,0.99103,1e-05,1.14351]
[1779663251651,74.02,76752.76,0.0,0.99094,1e-05,1.15395]
[1779663252659,74.02,76744.95,0.0,0.99088,1e-05,1.15994]
[1779663253666,74.02,76736.71,0.0,0.99082,1e-05,1.16639]
[1779663255680,74.02,76736.39,0.0,0.99082,1e-05,1.16669]
[1779663258325,74.02,76735.55,0.0,0.99081,1e-05,1.16737]
[1779663258473,74.02,76735.55,0.0,0.99081,1e-05,1.16737]
[1779663258554,74.03,76735.23,0.0,0.99081,1e-05,1.1679]
[1779663263736,74.04,76731.28,0.0,0.99077,1e-05,1.17225]
[1779663264743,74.04,76721.35,0.0,0.9907,1e-05,1.18]
[1779663265751,74.04,76717.84,0.0,0.99067,1e-05,1.18274]
[1779663267999,74.04,76717.62,0.0,0.99067,1e-05,1.18291]
[1779663268494,74.04,76717.62,0.0,0.99067,1e-05,1.18291]
[1779663274091,74.04,76721.49,0.0,0.99071,1e-05,1.17797]
[1779663274185,74.04,76725.86,0.0,0.99074,1e-05,1.17458]
[1779663275335,74.04,76725.86,0.0,0.99074,1e-05,1.17458]
[1779663275472,74.04,76725.86,0.0,0.99074,1e-05,1.17458]
[1779663275572,74.04,76726.77,0.0,0.99075,1e-05,1.17389]
[1779663275861,74.04,76726.77,0.0,0.99075,1e-05,1.17389]
[1779663275969,74.04,76726.77,0.0,0.99075,1e-05,1.17389]
[1779663281870,74.04,76727.72,0.0,0.99076,1e-05,1.17325]
[1779663282877,74.04,76721.02,0.0,0.99071,1e-05,1.17846]
[1779663285505,74.04,76721.73,0.0,0.99071,1e-05,1.17792]
[1779663285536,74.04,76722.41,0.0,0.99072,1e-05,1.1774]
[1779663285724,74.04,76722.41,0.0,0.99072,1e-05,1.1774]
[1779663286102,74.04,76722.41,0.0,0.99072,1e-05,1.1774]
[1779663286220,74.04,76722.41,0.0,0.99072,1e-05,1.1774]
[1779663286267,74.04,76722.51,0.0,0.99072,1e-05,1.17733]
[1779663292947,74.04,76724.38,0.0,0.99073,1e-05,1.17592]
[1779663297982,74.05,76724.77,0.0,0.99073,1e-05,1.17566]
[1779663299214,74.05,76724.77,0.0,0.99073,1e-05,1.17566]
[1779663299219,74.05,76724.77,0.0,0.99073,1e-05,1.17566]
[1779663299401,74.05,76724.77,0.0,0.99073,1e-05,1.17567]
[1779663299821,74.05,76724.77,0.0,0.99073,1e-05,1.17567]
[1779663299970,74.05,76724.77,0.0,0.99073,1e-05,1.17567]
[1779663304030,74.05,76722.43,0.0,0.99072,1e-05,1.17753]
[1779663306041,74.05,76729.3,0.0,0.99077,1e-05,1.1722]
[1779663306941,74.05,76729.3,0.0,0.99077,1e-05,1.1722]
[1779663306971,74.05,76729.3,0.0,0.99077,1e-05,1.1722]
[1779663307580,74.05,76729.3,0.0,0.99077,1e-05,1.1722]
[1779663307654,74.05,76729.44,0.0,0.99077,1e-05,1.1721]
[1779663307719,74.05,76729.44,0.0,0.99077,1e-05,1.1721]
[1779663308930,74.05,76729.86,0.0,0.99077,1e-05,1.17179]
[1779663315104,74.05,76727.61,0.0,0.99075,1e-05,1.17362]
[1779663317118,74.05,76738.65,0.0,0.99083,1e-05,1.1651]
[1779663318125,74.05,76740.79,0.0,0.99085,1e-05,1.16347]
[1779663319429,74.05,76740.79,0.0,0.99085,1e-05,1.16347]
[1779663319471,74.05,76740.79,0.0,0.99085,1e-05,1.16347]
[1779663319530,74.05,76740.94,0.0,0.99085,1e-05,1.16338]
[1779663320411,74.05,76740.94,0.0,0.99085,1e-05,1.16338]
[1779663320473,74.05,76740.94,0.0,0.99085,1e-05,1.16338]
[1779663322152,74.05,76743.75,0.0,0.99087,1e-05,1.1613]
[1779663328397,74.05,76744.85,0.0,0.99087,1e-05,1.16058]
[1779663328473,74.05,76744.85,0.0,0.99087,1e-05,1.16058]
[1779663328574,74.05,76745.39,0.0,0.99088,1e-05,1.16023]
[1779663329202,74.05,76764.41,0.0,0.99101,1e-05,1.14571]
[1779663330209,74.05,76772.31,0.0,0.99106,1e-05,1.13977]
[1779663331216,74.05,76772.62,0.0,0.99108,1e-05,1.13774]
[1779663332223,74.05,76767.03,0.0,0.99104,1e-05,1.14205]
[1779663335244,74.06,76769.18,0.0,0.99105,1e-05,1.14061]
[1779663337967,74.06,76770.59,0.0,0.99106,1e-05,1.13969]
[1779663338222,74.06,76770.59,0.0,0.99106,1e-05,1.13969]
[1779663338264,74.06,76770.85,0.0,0.99106,1e-05,1.13956]
[1779663339038,74.06,76770.85,0.0,0.99106,1e-05,1.13956]
[1779663339221,74.06,76770.85,0.0,0.99106,1e-05,1.13956]
[1779663339271,74.06,76768.1,0.0,0.99104,1e-05,1.14172]
[1779663344308,74.06,76767.65,0.0,0.99104,1e-05,1.14241]
[1779663346323,74.07,76765.36,0.0,0.99102,1e-05,1.14429]
[1779663347245,74.07,76765.36,0.0,0.99102,1e-05,1.14429]
[1779663347470,74.07,76765.36,0.0,0.99102,1e-05,1.14429]
[1779663347572,74.07,76760.58,0.0,0.99098,1e-05,1.148]
[1779663348764,74.07,76760.34,0.0,0.99098,1e-05,1.14824]
[1779663348972,74.07,76760.34,0.0,0.99098,1e-05,1.14824]
[1779663349343,74.07,76760.05,0.0,0.99098,1e-05,1.14852]
[1779663355386,74.07,76759.49,0.0,0.99097,1e-05,1.1493]
[1779663359013,74.07,76760.9,0.0,0.99098,1e-05,1.14833]
[1779663359222,74.07,76760.9,0.0,0.99098,1e-05,1.14833]
[1779663361428,74.08,76764.11,0.0,0.991,1e-05,1.14612]
[1779663363793,74.08,76764.21,0.0,0.991,1e-05,1.14617]
[1779663363969,74.08,76764.21,0.0,0.991,1e-05,1.14617]
[1779663364159,74.08,76764.21,0.0,0.991,1e-05,1.14617]
[1779663364219,74.08,76764.21,0.0,0.991,1e-05,1.14617]
[1779663364452,74.08,76764.26,0.0,0.991,1e-05,1.1462]
[1779663369486,74.08,76764.34,0.0,0.991,1e-05,1.14646]
[1779663374521,74.09,76763.88,0.0,0.99099,1e-05,1.14714]
[1779663378593,74.09,76763.06,0.0,0.99099,1e-05,1.14796]
[1779663378720,74.09,76763.06,0.0,0.99099,1e-05,1.14796]
[1779663379556,74.09,76760.7,0.0,0.99097,1e-05,1.14989]
[1779663382577,74.09,76754.97,0.0,0.99093,1e-05,1.15446]
[1779663383255,74.09,76754.97,0.0,0.99093,1e-05,1.15446]
[1779663383409,74.09,76754.97,0.0,0.99093,1e-05,1.15446]
[1779663383584,74.09,76753.88,0.0,0.99092,1e-05,1.15536]
[1779663384591,74.09,76751.05,0.0,0.9909,1e-05,1.15758]
[1779663384791,74.09,76751.05,0.0,0.9909,1e-05,1.15758]
[1779663384970,74.09,76751.05,0.0,0.9909,1e-05,1.15758]
[1779663390634,74.1,76747.08,0.0,0.99087,1e-05,1.16091]
[1779663391641,74.1,76745.1,0.0,0.99087,1e-05,1.16059]
[1779663393854,74.1,76746.69,0.0,0.99088,1e-05,1.15945]
[1779663393971,74.1,76746.69,0.0,0.99088,1e-05,1.15945]
[1779663394739,74.1,76746.69,0.0,0.99088,1e-05,1.15945]
[1779663394013,74.1,76746.69,0.0,0.99088,1e-05,1.15949]
[1779663394970,74.1,76746.69,0.0,0.99088,1e-05,1.15949]
[1779663400298,74.1,76745.26,0.0,0.99087,1e-05,1.16079]
[1779663400398,74.1,76745.26,0.0,0.99087,1e-05,1.16079]
[1779663400472,74.1,76745.26,0.0,0.99087,1e-05,1.16079]
[1779663402641,74.1,76744.82,0.0,0.99086,1e-05,1.16121]
[1779663402720,74.1,76744.82,0.0,0.99086,1e-05,1.16121]
[1779663402728,74.1,76747.54,0.0,0.99088,1e-05,1.15915]
[1779663406756,74.1,76745.81,0.0,0.99087,1e-05,1.16064]
[1779663407645,74.1,76745.81,0.0,0.99087,1e-05,1.16064]
[1779663407722,74.1,76745.81,0.0,0.99087,1e-05,1.16064]
[1779663412391,74.11,76744.0,0.0,0.99085,1e-05,1.16222]
[1779663417841,74.11,76744.2,0.0,0.99085,1e-05,1.16232]
[1779663419775,74.11,76744.2,0.0,0.99085,1e-05,1.16232]
[1779663418847,74.11,76734.07,0.0,0.99078,1e-05,1.17018]
[1779663419973,74.11,76734.07,0.0,0.99078,1e-05,1.17018]
[1779663420741,74.11,76734.07,0.0,0.99078,1e-05,1.17018]
[1779663420784,74.11,76734.19,0.0,0.99078,1e-05,1.17011]
[1779663420973,74.11,76734.19,0.0,0.99078,1e-05,1.17011]
[1779663426321,74.11,76732.37,0.0,0.99077,1e-05,1.17162]
[1779663426473,74.11,76732.37,0.0,0.99077,1e-05,1.17162]
[1779663427491,74.11,76732.67,0.0,0.99077,1e-05,1.1714]
[1779663427719,74.11,76732.67,0.0,0.99077,1e-05,1.1714]
[1779663427609,74.11,76732.43,0.0,0.99077,1e-05,1.17161]
[1779663427911,74.11,76732.35,0.0,0.99077,1e-05,1.17169]
[1779663429852,74.11,76732.55,0.0,0.99077,1e-05,1.17155]
[1779663434960,74.11,76731.78,0.0,0.99076,1e-05,1.17223]
[1779663439997,74.11,76731.36,0.0,0.99076,1e-05,1.17262]
[1779663441004,74.11,76721.75,0.0,0.99069,1e-05,1.1801]
[1779663442011,74.11,76721.46,0.0,0.99069,1e-05,1.18033]
[1779663444043,74.11,76721.14,0.0,0.99068,1e-05,1.18058]
[1779663444218,74.11,76721.14,0.0,0.99068,1e-05,1.18058]
[1779663445032,74.11,76718.46,0.0,0.99066,1e-05,1.18266]
[1779663449586,74.11,76719.07,0.0,0.99067,1e-05,1.18217]
[1779663449731,74.11,76719.07,0.0,0.99067,1e-05,1.18217]
[1779663449788,74.11,76718.89,0.0,0.99067,1e-05,1.1823]
[1779663450027,74.11,76718.89,0.0,0.99067,1e-05,1.1823]
[1779663450221,74.11,76718.89,0.0,0.99067,1e-05,1.1823]
[1779663456109,74.11,76718.64,0.0,0.99068,1e-05,1.18056]
[1779663458123,74.11,76723.58,0.0,0.99072,1e-05,1.17671]
[1779663459553,74.11,76723.58,0.0,0.99072,1e-05,1.17671]
[1779663459719,74.11,76723.58,0.0,0.99072,1e-05,1.17671]
[1779663459755,74.11,76723.73,0.0,0.99072,1e-05,1.1766]
[1779663460466,74.11,76723.73,0.0,0.99072,1e-05,1.1766]
[1779663460722,74.11,76723.73,0.0,0.99072,1e-05,1.1766]
[1779663465675,74.11,76723.42,0.0,0.99072,1e-05,1.17685]
[1779663465720,74.11,76723.42,0.0,0.99072,1e-05,1.17685]
[1779663465822,74.11,76723.71,0.0,0.99072,1e-05,1.17663]
[1779663471132,74.11,76724.46,0.0,0.99072,1e-05,1.17606]
[1779663471221,74.11,76724.46,0.0,0.99072,1e-05,1.17606]
[1779663472489,74.11,76724.43,0.0,0.99072,1e-05,1.17609]
[1779663472720,74.11,76724.43,0.0,0.99072,1e-05,1.17609]
[1779663472820,74.11,76721.96,0.0,0.9907,1e-05,1.17801]
[1779663473478,74.11,76721.96,0.0,0.9907,1e-05,1.17801]
[1779663479270,74.11,76721.53,0.0,0.9907,1e-05,1.17834]
[1779663480278,74.11,76719.57,0.0,0.99069,1e-05,1.17987]
[1779663481285,74.11,76721.51,0.0,0.9907,1e-05,1.17836]
[1779663481877,74.11,76721.51,0.0,0.9907,1e-05,1.17836]
[1779663481971,74.11,76721.51,0.0,0.9907,1e-05,1.17836]
[1779663484306,74.11,76724.28,0.0,0.99072,1e-05,1.17621]
[1779663485313,74.11,76726.18,0.0,0.99073,1e-05,1.17473]
[1779663489639,74.11,76726.32,0.0,0.99074,1e-05,1.17465]
[1779663489719,74.11,76726.32,0.0,0.99074,1e-05,1.17465]
[1779663489846,74.11,76727.32,0.0,0.99074,1e-05,1.17388]
[1779663490533,74.11,76727.32,0.0,0.99074,1e-05,1.17388]
[1779663490721,74.11,76727.32,0.0,0.99074,1e-05,1.17388]
[1779663490783,74.11,76728.39,0.0,0.99075,1e-05,1.17306]
[1779663492036,74.11,76728.37,0.0,0.99075,1e-05,1.17308]
[1779663497397,74.11,76728.38,0.0,0.99075,1e-05,1.17312]
[1779663498865,74.11,76728.38,0.0,0.99075,1e-05,1.17312]
[1779663498844,74.11,76718.23,0.0,0.99068,1e-05,1.18103]
[1779663498973,74.11,76718.23,0.0,0.99068,1e-05,1.18103]
[1779663499411,74.11,76720.17,0.0,0.99069,1e-05,1.17951]
[1779663502561,74.11,76720.1,0.0,0.99069,1e-05,1.17956]
[1779663502720,74.11,76720.1,0.0,0.99069,1e-05,1.17956]
[1779663504447,74.11,76721.76,0.0,0.9907,1e-05,1.17826]
[1779663509482,74.11,76721.84,0.0,0.9907,1e-05,1.17819]
[1779663513510,74.11,76723.32,0.0,0.99073,1e-05,1.17513]
[1779663514795,74.11,76723.32,0.0,0.99073,1e-05,1.17513]
[1779663514896,74.11,76721.63,0.0,0.99072,1e-05,1.17645]
[1779663514972,74.11,76721.63,0.0,0.99072,1e-05,1.17645]
[1779663516386,74.11,76721.44,0.0,0.99071,1e-05,1.1766]
[1779663521565,74.11,76721.21,0.0,0.99071,1e-05,1.17678]
[1779663525394,74.11,76722.26,0.0,0.99072,1e-05,1.17597]
[1779663525472,74.11,76722.26,0.0,0.99072,1e-05,1.17597]
[1779663525593,74.11,76724.26,0.0,0.99073,1e-05,1.17442]
[1779663526600,74.11,76716.42,0.0,0.99068,1e-05,1.18053]
[1779663528204,74.11,76716.25,0.0,0.99068,1e-05,1.18066]
[1779663528223,74.11,76716.25,0.0,0.99068,1e-05,1.18066]
[1779663528615,74.11,76707.8,0.0,0.99062,1e-05,1.18726]
[1779663529623,74.11,76708.31,0.0,0.99062,1e-05,1.18684]
[1779663532471,74.11,76708.1,0.0,0.99062,1e-05,1.18668]
[1779663532720,74.11,76708.1,0.0,0.99062,1e-05,1.18668]
[1779663538685,74.1,76708.08,0.0,0.99063,1e-05,1.18567]
[1779663543333,74.09,76708.39,0.0,0.99064,1e-05,1.18491]
[1779663543469,74.09,76708.39,0.0,0.99064,1e-05,1.18491]
[1779663549764,74.08,76708.63,0.0,0.99065,1e-05,1.18404]
[1779663551776,74.08,76710.79,0.0,0.99066,1e-05,1.18233]
[1779663552177,74.08,76710.79,0.0,0.99066,1e-05,1.18233]
[1779663552219,74.08,76710.79,0.0,0.99066,1e-05,1.18233]
[1779663556214,74.08,76712.29,0.0,0.99067,1e-05,1.18113]
[1779663557634,74.08,76713.07,0.0,0.99068,1e-05,1.18052]
[1779663557719,74.08,76713.07,0.0,0.99068,1e-05,1.18052]
[1779663562853,74.08,76713.94,0.0,0.99068,1e-05,1.17982]
[1779663567887,74.08,76713.3,0.0,0.99068,1e-05,1.18031]
[1779663571916,74.08,76712.47,0.0,0.99069,1e-05,1.17904]
[1779663572904,74.08,76712.47,0.0,0.99069,1e-05,1.17904]
[1779663572974,74.08,76712.57,0.0,0.99069,1e-05,1.17895]
[1779663576950,74.08,76709.05,0.0,0.99066,1e-05,1.1817]
[1779663577056,74.08,76709.05,0.0,0.99066,1e-05,1.1817]
[1779663577220,74.08,76709.05,0.0,0.99066,1e-05,1.1817]
[1779663583438,74.08,76708.45,0.0,0.99066,1e-05,1.18214]
[1779663583469,74.08,76708.45,0.0,0.99066,1e-05,1.18214]
[1779663584000,74.08,76713.47,0.0,0.9907,1e-05,1.17821]
[1779663585008,74.08,76715.49,0.0,0.99071,1e-05,1.17663]
[1779663586015,74.08,76718.3,0.0,0.99073,1e-05,1.17445]
[1779663591526,74.08,76718.26,0.0,0.99073,1e-05,1.17451]
[1779663597092,74.08,76718.18,0.0,0.99073,1e-05,1.17463]
[1779663601157,74.08,76730.5,0.0,0.99082,1e-05,1.16511]
[1779663602129,74.08,76722.75,0.0,0.99076,1e-05,1.17114]
[1779663603433,74.08,76722.75,0.0,0.99076,1e-05,1.17114]
[1779663603468,74.08,76722.75,0.0,0.99076,1e-05,1.17114]
[1779663604143,74.09,76727.09,0.0,0.99079,1e-05,1.16781]
[1779663605153,74.09,76729.07,0.0,0.99081,1e-05,1.16627]
[1779663606160,74.09,76740.51,0.0,0.99089,1e-05,1.1575]
[1779663607167,74.09,76743.95,0.0,0.99091,1e-05,1.1549]
[1779663608174,74.09,76746.24,0.0,0.99093,1e-05,1.15319]
[1779663610188,74.09,76746.38,0.0,0.99093,1e-05,1.15313]
[1779663610220,74.09,76746.38,0.0,0.99093,1e-05,1.15313]
[1779663613636,74.09,76755.71,0.0,0.99099,1e-05,1.14619]
[1779663614846,74.09,76755.71,0.0,0.99099,1e-05,1.14619]
[1779663615224,74.09,76748.56,0.0,0.99094,1e-05,1.15171]
[1779663616232,74.09,76744.19,0.0,0.99091,1e-05,1.15516]
[1779663617808,74.09,76747.05,0.0,0.99093,1e-05,1.15301]
[1779663618469,74.09,76747.05,0.0,0.99093,1e-05,1.15301]
[1779663618878,74.09,76747.05,0.0,0.99093,1e-05,1.15301]
[1779663618971,74.09,76747.05,0.0,0.99093,1e-05,1.15301]
[1779663618927,74.09,76746.29,0.0,0.99092,1e-05,1.15364]
[1779663620260,74.09,76748.93,0.0,0.99094,1e-05,1.15171]
[1779663622342,74.09,76750.47,0.0,0.99095,1e-05,1.15058]
[1779663622470,74.09,76750.47,0.0,0.99095,1e-05,1.15058]
[1779663622495,74.09,76755.72,0.0,0.99099,1e-05,1.14662]
[1779663625295,74.1,76758.96,0.0,0.99101,1e-05,1.14432]
[1779663626712,74.1,76758.96,0.0,0.99101,1e-05,1.14432]
[1779663626722,74.1,76758.96,0.0,0.99101,1e-05,1.14432]
[1779663626814,74.1,76771.37,0.0,0.99109,1e-05,1.13497]
[1779663627309,74.1,76770.19,0.0,0.99108,1e-05,1.13594]
[1779663630287,74.1,76769.96,0.0,0.99108,1e-05,1.13619]
[1779663630469,74.1,76769.96,0.0,0.99108,1e-05,1.13619]
[1779663630558,74.1,76769.49,0.0,0.99108,1e-05,1.13669]
[1779663634359,74.1,76775.74,0.0,0.99113,1e-05,1.13043]
[1779663635653,74.1,76775.74,0.0,0.99113,1e-05,1.13043]
[1779663635718,74.1,76775.74,0.0,0.99113,1e-05,1.13043]
[1779663635724,74.11,76778.84,0.0,0.99115,1e-05,1.12818]
[1779663640698,74.11,76779.97,0.0,0.99116,1e-05,1.1277]
[1779663640720,74.11,76779.97,0.0,0.99116,1e-05,1.1277]
[1779663640799,74.11,76780.09,0.0,0.99116,1e-05,1.1277]
[1779663642415,74.11,76787.12,0.0,0.9912,1e-05,1.12261]
[1779663643422,74.11,76794.2,0.0,0.99125,1e-05,1.11743]
[1779663645768,74.12,76798.05,0.0,0.99127,1e-05,1.11478]
[1779663646470,74.12,76798.05,0.0,0.99127,1e-05,1.11478]
[1779663646515,74.12,76802.3,0.0,0.9913,1e-05,1.11174]
[1779663647451,74.12,76809.34,0.0,0.99135,1e-05,1.10664]
[1779663648458,74.12,76814.57,0.0,0.99138,1e-05,1.10291]
[1779663649469,74.12,76837.8,0.0,0.99154,1e-05,1.08602]
[1779663650474,74.12,76852.34,0.0,0.99163,1e-05,1.07548]
[1779663651481,74.13,76857.12,0.0,0.99166,1e-05,1.07238]
[1779663652488,74.13,76865.19,0.0,0.99171,1e-05,1.06677]
[1779663657527,74.14,76861.27,0.0,0.99168,1e-05,1.07037]
[1779663658534,74.14,76865.53,0.0,0.9917,1e-05,1.06769]
[1779663661560,74.15,76862.08,0.0,0.99168,1e-05,1.07036]
[1779663662567,74.15,76858.68,0.0,0.99166,1e-05,1.07281]
[1779663667511,74.15,76856.82,0.0,0.99164,1e-05,1.07415]
[1779663667723,74.15,76856.82,0.0,0.99164,1e-05,1.07415]
[1779663669867,74.15,76855.88,0.0,0.99164,1e-05,1.07483]
[1779663669974,74.15,76855.88,0.0,0.99164,1e-05,1.07483]
[1779663670074,74.15,76855.76,0.0,0.99164,1e-05,1.07491]
[1779663671652,74.15,76849.42,0.0,0.99159,1e-05,1.0795]
[1779663672659,74.15,76845.35,0.0,0.99157,1e-05,1.08245]
[1779663673343,74.15,76845.35,0.0,0.99157,1e-05,1.08245]
[1779663673664,74.15,76830.78,0.0,0.99147,1e-05,1.09307]
[1779663674671,74.15,76823.69,0.0,0.99142,1e-05,1.09826]
[1779663677223,74.15,76824.21,0.0,0.99143,1e-05,1.09788]
[1779663679706,74.15,76831.16,0.0,0.99147,1e-05,1.09279]
[1779663680713,74.15,76831.25,0.0,0.99148,1e-05,1.09272]
[1779663683736,74.15,76826.35,0.0,0.99144,1e-05,1.09631]
[1779663684963,74.15,76826.35,0.0,0.99144,1e-05,1.09631]
[1779663684970,74.15,76826.35,0.0,0.99144,1e-05,1.09631]
[1779663685051,74.15,76825.57,0.0,0.99144,1e-05,1.09688]
[1779663688842,74.15,76825.76,0.0,0.99144,1e-05,1.09674]
[1779663688982,74.15,76825.76,0.0,0.99144,1e-05,1.09674]
[1779663689778,74.15,76820.82,0.0,0.99141,1e-05,1.10037]
[1779663691792,74.15,76818.71,0.0,0.99141,1e-05,1.1001]
[1779663693807,74.15,76810.74,0.0,0.99135,1e-05,1.10598]
[1779663694813,74.15,76807.73,0.0,0.99133,1e-05,1.1082]
[1779663695820,74.15,76800.31,0.0,0.99128,1e-05,1.11371]
[1779663696340,74.15,76800.31,0.0,0.99128,1e-05,1.11371]
[1779663696468,74.15,76800.31,0.0,0.99128,1e-05,1.11371]
[1779663697834,74.15,76797.18,0.0,0.99126,1e-05,1.11604]
[1779663700814,74.15,76796.09,0.0,0.99125,1e-05,1.11685]
[1779663700969,74.15,76796.09,0.0,0.99125,1e-05,1.11685]
[1779663700988,74.15,76796.53,0.0,0.99126,1e-05,1.11652]
[1779663701861,74.15,76788.69,0.0,0.9912,1e-05,1.12238]
[1779663703453,74.15,76789.99,0.0,0.99121,1e-05,1.1214]
[1779663708911,74.15,76790.01,0.0,0.99121,1e-05,1.12139]
[1779663713946,74.15,76790.85,0.0,0.99122,1e-05,1.12076]
[1779663716968,74.15,76796.81,0.0,0.99126,1e-05,1.11631]
[1779663720298,74.15,76797.13,0.0,0.99126,1e-05,1.11608]
[1779663720469,74.15,76797.13,0.0,0.99126,1e-05,1.11608]
[1779663720997,74.15,76801.47,0.0,0.99129,1e-05,1.11285]
[1779663722004,74.15,76807.23,0.0,0.99133,1e-05,1.10857]
[1779663723876,74.15,76807.55,0.0,0.99133,1e-05,1.10834]
[1779663723968,74.15,76807.55,0.0,0.99133,1e-05,1.10834]
[1779663724019,74.15,76811.81,0.0,0.99136,1e-05,1.10519]
[1779663726033,74.15,76809.31,0.0,0.99134,1e-05,1.10703]
[1779663727564,74.15,76808.3,0.0,0.99134,1e-05,1.10778]
[1779663727721,74.15,76808.3,0.0,0.99134,1e-05,1.10778]
[1779663728047,74.15,76808.41,0.0,0.99134,1e-05,1.1077]
[1779663729054,74.15,76810.98,0.0,0.99135,1e-05,1.1058]
[1779663732075,74.15,76817.77,0.0,0.9914,1e-05,1.10079]
[1779663733111,74.15,76824.3,0.0,0.99144,1e-05,1.09599]
[1779663733220,74.15,76824.3,0.0,0.99144,1e-05,1.09599]
[1779663734117,74.15,76828.27,0.0,0.99147,1e-05,1.09308]
[1779663737911,74.15,76829.56,0.0,0.99148,1e-05,1.09214]
[1779663737971,74.15,76829.56,0.0,0.99148,1e-05,1.09214]
[1779663738146,74.15,76829.55,0.0,0.99148,1e-05,1.09215]
[1779663744188,74.15,76830.02,0.0,0.99148,1e-05,1.0918]
[1779663748755,74.15,76829.98,0.0,0.99148,1e-05,1.09183]
[1779663752244,74.15,76816.74,0.0,0.99141,1e-05,1.09972]
[1779663753253,74.15,76819.69,0.0,0.99143,1e-05,1.09755]
[1779663755453,74.15,76818.62,0.0,0.99142,1e-05,1.09834]
[1779663755471,74.15,76818.62,0.0,0.99142,1e-05,1.09834]
[1779663755545,74.15,76819.1,0.0,0.99142,1e-05,1.09799]
[1779663762324,74.15,76825.1,0.0,0.99146,1e-05,1.09359]
[1779663765336,74.15,76822.44,0.0,0.99144,1e-05,1.09554]
[1779663770371,74.15,76822.92,0.0,0.99145,1e-05,1.09518]
[1779663774399,74.15,76818.74,0.0,0.99142,1e-05,1.09825]
[1779663775406,74.15,76811.12,0.0,0.99137,1e-05,1.10386]
[1779663776413,74.15,76809.27,0.0,0.99136,1e-05,1.10523]
[1779663778427,74.15,76806.41,0.0,0.99134,1e-05,1.10735]
[1779663783462,74.15,76805.62,0.0,0.99133,1e-05,1.10793]
[1779663789503,74.15,76805.96,0.0,0.99133,1e-05,1.10768]
[1779663790511,74.15,76815.28,0.0,0.9914,1e-05,1.1008]
[1779663791518,74.15,76822.85,0.0,0.99145,1e-05,1.09523]
[1779663793532,74.15,76828.63,0.0,0.99149,1e-05,1.091]
[1779663794539,74.15,76831.34,0.0,0.9915,1e-05,1.08902]
[1779663795546,74.15,76827.42,0.0,0.99148,1e-05,1.09189]
[1779663797560,74.15,76829.9,0.0,0.99149,1e-05,1.09008]
[1779663803602,74.15,76829.8,0.0,0.99149,1e-05,1.09015]
[1779663805616,74.15,76826.9,0.0,0.99147,1e-05,1.09227]
[1779663810651,74.15,76826.17,0.0,0.99147,1e-05,1.0928]
[1779663811658,74.15,76833.97,0.0,0.99153,1e-05,1.08529]
[1779663816693,74.15,76833.14,0.0,0.99153,1e-05,1.0859]
[1779663821727,74.15,76826.25,0.0,0.99148,1e-05,1.09093]
[1779663823742,74.15,76824.12,0.0,0.99147,1e-05,1.09248]
[1779663828777,74.15,76825.38,0.0,0.99148,1e-05,1.09156]
[1779663833812,74.15,76824.07,0.0,0.99147,1e-05,1.09252]
[1779663835826,74.15,76828.37,0.0,0.9915,1e-05,1.08938]
[1779663839854,74.15,76820.17,0.0,0.99144,1e-05,1.09538]
[1779663841869,74.15,76819.33,0.0,0.99144,1e-05,1.09599]
[1779663842876,74.15,76810.0,0.0,0.99137,1e-05,1.10286]
[1779663843883,74.15,76809.71,0.0,0.99137,1e-05,1.10307]
[1779663848918,74.15,76808.3,0.0,0.99136,1e-05,1.10411]
[1779663851939,74.15,76812.16,0.0,0.99139,1e-05,1.10127]
[1779663856973,74.15,76820.47,0.0,0.99144,1e-05,1.09516]
[1779663862009,74.15,76820.47,0.0,0.99144,1e-05,1.09516]
[1779663863016,74.15,76815.78,0.0,0.99141,1e-05,1.0986]
[1779663864023,74.15,76812.94,0.0,0.99139,1e-05,1.10069]
[1779663870065,74.15,76810.93,0.0,0.99138,1e-05,1.10217]
[1779663875109,74.15,76811.72,0.0,0.9914,1e-05,1.09976]
[1779663880144,74.15,76823.97,0.0,0.99148,1e-05,1.09077]
[1779663881151,74.15,76828.72,0.0,0.99151,1e-05,1.08731]
[1779663883165,74.15,76829.63,0.0,0.99152,1e-05,1.08664]
[1779663889207,74.15,76830.51,0.0,0.99152,1e-05,1.086]
[1779663894242,74.15,76830.55,0.0,0.99153,1e-05,1.08597]
[1779663896257,74.15,76827.05,0.0,0.9915,1e-05,1.08852]
[1779663898270,74.15,76823.96,0.0,0.99148,1e-05,1.09078]
[1779663899278,74.15,76819.97,0.0,0.99146,1e-05,1.0937]
[1779663901292,74.15,76817.48,0.0,0.99144,1e-05,1.09553]
[1779663902299,74.15,76813.99,0.0,0.99142,1e-05,1.09809]
[1779663904313,74.15,76811.11,0.0,0.9914,1e-05,1.10021]
[1779663908341,74.15,76815.14,0.0,0.99142,1e-05,1.09725]
[1779663913376,74.15,76816.11,0.0,0.99143,1e-05,1.09653]
[1779663918413,74.15,76816.12,0.0,0.99143,1e-05,1.09653]
[1779663923446,74.15,76816.67,0.0,0.99143,1e-05,1.09612]
[1779663924453,74.15,76813.41,0.0,0.99141,1e-05,1.09852]
[1779663925460,74.15,76810.14,0.0,0.99139,1e-05,1.10093]
[1779663931502,74.15,76809.53,0.0,0.9914,1e-05,1.09955]
[1779663936537,74.15,76810.05,0.0,0.9914,1e-05,1.09916]
[1779663939558,74.15,76814.14,0.0,0.99143,1e-05,1.09616]
[1779663940565,74.15,76811.64,0.0,0.99141,1e-05,1.09799]
[1779663945600,74.15,76812.82,0.0,0.99142,1e-05,1.09713]
[1779663952649,74.15,76795.84,0.0,0.99131,1e-05,1.10966]
[1779663953656,74.15,76784.37,0.0,0.99123,1e-05,1.1182]
[1779663954663,74.15,76784.6,0.0,0.99123,1e-05,1.11803]
[1779663959698,74.15,76784.75,0.0,0.99123,1e-05,1.11792]
[1779663960705,74.15,76789.06,0.0,0.99126,1e-05,1.1147]
[1779663961955,74.15,76789.06,0.0,0.99126,1e-05,1.1147]
[1779663965261,74.15,76789.2,0.0,0.99126,1e-05,1.1146]
[1779663965740,74.15,76780.06,0.0,0.9912,1e-05,1.12142]
[1779663966747,74.15,76775.06,0.0,0.99117,1e-05,1.12517]
[1779663970775,74.15,76777.98,0.0,0.99119,1e-05,1.12298]
[1779663971915,74.15,76777.98,0.0,0.99119,1e-05,1.12298]
[1779663971977,74.15,76777.98,0.0,0.99119,1e-05,1.12298]
[1779663972058,74.15,76778.2,0.0,0.99119,1e-05,1.12281]
[1779663972788,74.15,76783.49,0.0,0.99122,1e-05,1.11886]
[1779663974688,74.15,76783.75,0.0,0.99123,1e-05,1.11866]
[1779663974719,74.15,76783.75,0.0,0.99123,1e-05,1.11866]
[1779663979839,74.15,76783.19,0.0,0.99122,1e-05,1.11908]
[1779663983867,74.15,76786.94,0.0,0.99125,1e-05,1.11628]
[1779663985692,74.15,76786.75,0.0,0.99125,1e-05,1.11642]
[1779663985722,74.15,76786.75,0.0,0.99125,1e-05,1.11642]
[1779663985881,74.15,76786.94,0.0,0.99125,1e-05,1.11628]
[1779663986499,74.15,76786.94,0.0,0.99125,1e-05,1.11628]
[1779663986720,74.15,76786.94,0.0,0.99125,1e-05,1.11628]
[1779663991922,74.15,76787.42,0.0,0.99126,1e-05,1.11408]
[1779663993378,74.15,76787.42,0.0,0.99126,1e-05,1.11408]
[1779663993938,74.15,76796.44,0.0,0.99133,1e-05,1.10738]
[1779663994971,74.15,76796.44,0.0,0.99133,1e-05,1.10738]
[1779663995205,74.15,76796.44,0.0,0.99133,1e-05,1.10738]
[1779663995226,74.15,76796.44,0.0,0.99133,1e-05,1.10738]
[1779663995308,74.15,76796.3,0.0,0.99132,1e-05,1.10748]
[1779663996959,74.15,76799.22,0.0,0.99134,1e-05,1.10532]
[1779663998973,74.15,76803.2,0.0,0.99137,1e-05,1.10238]
[1779663999980,74.15,76811.05,0.0,0.99142,1e-05,1.0966]
[1779664000987,74.15,76819.21,0.0,0.99148,1e-05,1.09062]
[1779664001994,74.15,76820.38,0.0,0.99149,1e-05,1.08976]
[1779664004596,74.15,76820.81,0.0,0.99149,1e-05,1.08945]
[1779664004720,74.15,76820.81,0.0,0.99149,1e-05,1.08945]
[1779664005394,74.15,76820.81,0.0,0.99149,1e-05,1.08945]
[1779664004820,74.15,76820.81,0.0,0.99149,1e-05,1.08945]
[1779664005469,74.15,76820.81,0.0,0.99149,1e-05,1.08945]
[1779664011034,74.15,76819.92,0.0,0.99148,1e-05,1.0901]
[1779664013073,74.15,76823.85,0.0,0.99151,1e-05,1.08723]
[1779664016476,74.15,76824.53,0.0,0.99151,1e-05,1.08673]
[1779664016724,74.15,76824.53,0.0,0.99151,1e-05,1.08673]
[1779664016814,74.15,76824.53,0.0,0.99151,1e-05,1.08673]
[1779664016969,74.15,76824.53,0.0,0.99151,1e-05,1.08673]
[1779664017101,74.15,76827.1,0.0,0.99153,1e-05,1.08486]
[1779664018108,74.15,76831.7,0.0,0.99156,1e-05,1.08151]
[1779664021129,74.15,76826.82,0.0,0.99153,1e-05,1.08506]
[1779664024273,74.15,76825.03,0.0,0.99152,1e-05,1.08637]
[1779664024476,74.15,76825.03,0.0,0.99152,1e-05,1.08637]
[1779664024304,74.15,76825.32,0.0,0.99152,1e-05,1.08616]
[1779664024858,74.15,76825.32,0.0,0.99152,1e-05,1.08616]
[1779664024975,74.15,76825.32,0.0,0.99152,1e-05,1.08616]
[1779664030192,74.15,76816.51,0.0,0.99146,1e-05,1.09259]
[1779664032092,74.15,76815.63,0.0,0.99145,1e-05,1.09324]
[1779664032222,74.15,76815.63,0.0,0.99145,1e-05,1.09324]
[1779664032378,74.15,76815.63,0.0,0.99145,1e-05,1.09324]
[1779664032473,74.15,76815.63,0.0,0.99145,1e-05,1.09324]
[1779664032396,74.15,76815.68,0.0,0.99145,1e-05,1.0932]
[1779664035230,74.15,76818.45,0.0,0.99147,1e-05,1.09117]
[1779664036237,74.15,76820.98,0.0,0.99149,1e-05,1.08932]
[1779664037068,74.15,76820.98,0.0,0.99149,1e-05,1.08932]
[1779664037177,74.15,76820.98,0.0,0.99149,1e-05,1.08932]
[1779664037223,74.15,76820.98,0.0,0.99149,1e-05,1.08932]
[1779664037244,74.15,76820.55,0.0,0.99149,1e-05,1.08964]
[1779664038251,74.15,76817.0,0.0,0.99146,1e-05,1.09224]
[1779664039257,74.15,76814.33,0.0,0.99145,1e-05,1.09419]
[1779664044293,74.15,76813.68,0.0,0.99144,1e-05,1.09467]
[1779664044825,74.15,76813.68,0.0,0.99144,1e-05,1.09467]
[1779664044976,74.15,76813.68,0.0,0.99144,1e-05,1.09467]
[1779664044981,74.15,76813.68,0.0,0.99144,1e-05,1.09467]
[1779664045222,74.15,76813.68,0.0,0.99144,1e-05,1.09467]
[1779664045300,74.15,76813.31,0.0,0.99144,1e-05,1.09494]
[1779664046307,74.15,76825.26,0.0,0.99152,1e-05,1.0862]
[1779664047314,74.15,76835.22,0.0,0.99158,1e-05,1.07896]
[1779664048253,74.15,76835.22,0.0,0.99158,1e-05,1.07896]
[1779664048472,74.15,76835.22,0.0,0.99158,1e-05,1.07896]
[1779664048321,74.15,76834.94,0.0,0.99158,1e-05,1.07916]
[1779664048568,74.15,76834.94,0.0,0.99158,1e-05,1.07916]
[1779664050311,74.15,76834.94,0.0,0.99158,1e-05,1.07916]
[1779664050471,74.15,76834.94,0.0,0.99158,1e-05,1.07916]
[1779664050498,74.15,76826.8,0.0,0.99153,1e-05,1.08508]
[1779664051581,74.15,76829.05,0.0,0.99156,1e-05,1.08163]
[1779664051722,74.15,76829.05,0.0,0.99156,1e-05,1.08163]
[1779664053359,74.15,76833.46,0.0,0.99159,1e-05,1.07843]
[1779664056380,74.15,76829.68,0.0,0.99156,1e-05,1.08117]
[1779664057387,74.15,76825.25,0.0,0.99153,1e-05,1.08439]
[1779664057865,74.15,76825.25,0.0,0.99153,1e-05,1.08439]
[1779664057929,74.15,76825.25,0.0,0.99153,1e-05,1.08439]
[1779664058254,74.15,76825.25,0.0,0.99153,1e-05,1.08439]
[1779664058476,74.15,76825.25,0.0,0.99153,1e-05,1.08439]
[1779664058531,74.15,76825.96,0.0,0.99154,1e-05,1.08388]
[1779664059401,74.15,76823.26,0.0,0.99152,1e-05,1.08584]
[1779664062422,74.15,76820.26,0.0,0.9915,1e-05,1.08803]
[1779664063550,74.15,76820.0,0.0,0.9915,1e-05,1.08822]
[1779664063723,74.15,76820.0,0.0,0.9915,1e-05,1.08822]
[1779664063809,74.15,76820.0,0.0,0.9915,1e-05,1.08822]
[1779664063974,74.15,76820.0,0.0,0.9915,1e-05,1.08822]
[1779664064436,74.15,76820.61,0.0,0.9915,1e-05,1.08778]
[1779664066449,74.15,76817.62,0.0,0.99148,1e-05,1.08996]
[1779664067456,74.15,76809.7,0.0,0.99143,1e-05,1.09576]
[1779664068458,74.15,76809.7,0.0,0.99143,1e-05,1.09576]
[1779664068470,74.15,76809.7,0.0,0.99143,1e-05,1.09576]
[1779664068464,74.15,76810.12,0.0,0.99143,1e-05,1.09546]
[1779664069012,74.15,76810.12,0.0,0.99143,1e-05,1.09546]
[1779664069225,74.15,76810.12,0.0,0.99143,1e-05,1.09546]
[1779664069471,74.15,76810.61,0.0,0.99143,1e-05,1.0951]
[1779664073413,74.15,76811.41,0.0,0.99144,1e-05,1.09451]
[1779664073471,74.15,76811.41,0.0,0.99144,1e-05,1.09451]
[1779664076898,74.15,76810.06,0.0,0.99143,1e-05,1.0955]
[1779664076973,74.15,76810.06,0.0,0.99143,1e-05,1.0955]
[1779664077527,74.15,76810.26,0.0,0.99143,1e-05,1.09535]
[1779664079213,74.15,76810.69,0.0,0.99143,1e-05,1.09504]
[1779664079225,74.15,76810.69,0.0,0.99143,1e-05,1.09504]
[1779664081555,74.15,76804.27,0.0,0.99139,1e-05,1.09976]
[1779664083741,74.15,76802.45,0.0,0.99138,1e-05,1.1011]
[1779664083800,74.15,76802.45,0.0,0.99138,1e-05,1.1011]
[1779664083974,74.15,76802.45,0.0,0.99138,1e-05,1.1011]
[1779664084003,74.15,76795.99,0.0,0.99134,1e-05,1.10587]
[1779664084583,74.15,76793.93,0.0,0.99132,1e-05,1.1074]
[1779664085590,74.15,76791.61,0.0,0.99131,1e-05,1.10912]
[1779664086967,74.15,76789.0,0.0,0.99129,1e-05,1.11106]
[1779664089690,74.15,76789.38,0.0,0.99129,1e-05,1.11077]
[1779664089697,74.15,76789.38,0.0,0.99129,1e-05,1.11077]
[1779664089719,74.15,76789.38,0.0,0.99129,1e-05,1.11077]
[1779664089791,74.15,76790.64,0.0,0.9913,1e-05,1.10984]
[1779664090625,74.15,76793.26,0.0,0.99132,1e-05,1.1079]
[1779664091632,74.15,76797.04,0.0,0.99134,1e-05,1.1051]
[1779664095814,74.15,76796.89,0.0,0.99134,1e-05,1.10521]
[1779664095972,74.15,76796.89,0.0,0.99134,1e-05,1.10521]
[1779664099426,74.15,76796.68,0.0,0.99134,1e-05,1.10536]
[1779664099471,74.15,76796.68,0.0,0.99134,1e-05,1.10536]
[1779664099532,74.15,76796.9,0.0,0.99134,1e-05,1.1052]
[1779664100407,74.15,76796.9,0.0,0.99134,1e-05,1.1052]
[1779664100468,74.15,76796.9,0.0,0.99134,1e-05,1.1052]
[1779664104723,74.15,76802.52,0.0,0.99138,1e-05,1.10105]
[1779664105730,74.15,76824.58,0.0,0.99153,1e-05,1.08488]
[1779664106737,74.15,76823.79,0.0,0.99152,1e-05,1.08546]
[1779664107744,74.15,76821.7,0.0,0.99151,1e-05,1.08698]
[1779664108751,74.15,76817.97,0.0,0.99148,1e-05,1.08971]
[1779664109679,74.15,76817.97,0.0,0.99148,1e-05,1.08971]
[1779664109718,74.15,76817.97,0.0,0.99148,1e-05,1.08971]
[1779664109736,74.15,76817.97,0.0,0.99148,1e-05,1.08971]
[1779664109972,74.15,76817.97,0.0,0.99148,1e-05,1.08971]
[1779664110070,74.15,76815.62,0.0,0.99147,1e-05,1.09142]
[1779664110765,74.15,76823.68,0.0,0.99152,1e-05,1.08554]
[1779664111772,74.15,76832.01,0.0,0.99159,1e-05,1.07767]
[1779664114319,74.15,76832.15,0.0,0.99159,1e-05,1.07757]
[1779664114473,74.15,76832.15,0.0,0.99159,1e-05,1.07757]
[1779664121842,74.15,76833.7,0.0,0.9916,1e-05,1.07645]
[1779664127228,74.15,76833.9,0.0,0.9916,1e-05,1.07631]
[1779664127329,74.15,76837.3,0.0,0.99162,1e-05,1.07385]
[1779664130239,74.15,76835.76,0.0,0.99161,1e-05,1.07496]
[1779664130472,74.15,76835.76,0.0,0.99161,1e-05,1.07496]
[1779664130480,74.15,76835.76,0.0,0.99161,1e-05,1.07496]
[1779664130572,74.15,76835.49,0.0,0.99161,1e-05,1.07516]
[1779664130722,74.15,76835.49,0.0,0.99161,1e-05,1.07516]
[1779664137953,74.15,76833.32,0.0,0.9916,1e-05,1.07673]
[1779664138961,74.15,76828.87,0.0,0.99157,1e-05,1.07995]
[1779664140051,74.15,76828.87,0.0,0.99157,1e-05,1.07995]
[1779664140224,74.15,76828.87,0.0,0.99157,1e-05,1.07995]
[1779664140554,74.15,76828.87,0.0,0.99157,1e-05,1.07995]
[1779664140295,74.15,76822.64,0.0,0.99153,1e-05,1.08448]
[1779664140726,74.15,76822.64,0.0,0.99153,1e-05,1.08448]
[1779664146011,74.15,76814.19,0.0,0.99147,1e-05,1.09065]
[1779664147542,74.15,76814.19,0.0,0.99147,1e-05,1.09065]
[1779664149166,74.15,76813.69,0.0,0.99147,1e-05,1.09102]
[1779664149221,74.15,76813.69,0.0,0.99147,1e-05,1.09102]
[1779664149613,74.15,76813.69,0.0,0.99147,1e-05,1.09102]
[1779664149267,74.15,76813.74,0.0,0.99147,1e-05,1.09098]
[1779664149720,74.15,76813.74,0.0,0.99147,1e-05,1.09098]
[1779664154620,74.15,76813.71,0.0,0.99147,1e-05,1.091]
[1779664154725,74.15,76814.31,0.0,0.99147,1e-05,1.09056]
[1779664155486,74.15,76814.31,0.0,0.99147,1e-05,1.09056]
[1779664155507,74.15,76814.24,0.0,0.99147,1e-05,1.09061]
[1779664155721,74.15,76814.24,0.0,0.99147,1e-05,1.09061]
[1779664155755,74.15,76814.24,0.0,0.99147,1e-05,1.09061]
[1779664158095,74.15,76818.3,0.0,0.9915,1e-05,1.08765]
[1779664158803,74.15,76818.3,0.0,0.9915,1e-05,1.08765]
[1779664158970,74.15,76818.3,0.0,0.9915,1e-05,1.08765]
[1779664163137,74.15,76822.67,0.0,0.99153,1e-05,1.08446]
[1779664164953,74.15,76824.16,0.0,0.99154,1e-05,1.08337]
[1779664164969,74.15,76824.16,0.0,0.99154,1e-05,1.08337]
[1779664165239,74.15,76824.16,0.0,0.99154,1e-05,1.08337]
[1779664165471,74.15,76824.16,0.0,0.99154,1e-05,1.08337]
[1779664165569,74.15,76823.53,0.0,0.99153,1e-05,1.08383]
[1779664167202,74.15,76835.3,0.0,0.99161,1e-05,1.07529]
[1779664167956,74.15,76835.3,0.0,0.99161,1e-05,1.07529]
[1779664167969,74.15,76835.3,0.0,0.99161,1e-05,1.07529]
[1779664168209,74.15,76837.16,0.0,0.99162,1e-05,1.07395]
[1779664168903,74.15,76837.16,0.0,0.99162,1e-05,1.07395]
[1779664168972,74.15,76837.16,0.0,0.99162,1e-05,1.07395]
[1779664171218,74.15,76838.68,0.0,0.99163,1e-05,1.07285]
[1779664176265,74.15,76839.33,0.0,0.99165,1e-05,1.07058]
[1779664181300,74.15,76839.99,0.0,0.99166,1e-05,1.07011]
[1779664182647,74.15,76839.99,0.0,0.99166,1e-05,1.07011]
[1779664182718,74.15,76839.99,0.0,0.99166,1e-05,1.07011]
[1779664182792,74.15,76839.99,0.0,0.99166,1e-05,1.07011]
[1779664182970,74.15,76839.99,0.0,0.99166,1e-05,1.07011]
[1779664183001,74.15,76839.99,0.0,0.99166,1e-05,1.07011]
[1779664184321,74.15,76842.91,0.0,0.99167,1e-05,1.06801]
[1779664185327,74.15,76844.63,0.0,0.99168,1e-05,1.06696]
[1779664186008,74.15,76844.63,0.0,0.99168,1e-05,1.06696]
[1779664186220,74.15,76844.63,0.0,0.99168,1e-05,1.06696]
[1779664189356,74.16,76838.44,0.0,0.99164,1e-05,1.07218]
[1779664192377,74.17,76839.73,0.0,0.99164,1e-05,1.07179]
[1779664193357,74.17,76839.73,0.0,0.99164,1e-05,1.07179]
[1779664193469,74.17,76839.73,0.0,0.99164,1e-05,1.07179]
[1779664193503,74.17,76842.11,0.0,0.99165,1e-05,1.07026]
[1779664193883,74.17,76842.11,0.0,0.99165,1e-05,1.07026]
[1779664193971,74.17,76842.11,0.0,0.99165,1e-05,1.07026]
[1779664194391,74.17,76845.88,0.0,0.99168,1e-05,1.06774]
[1779664197612,74.17,76846.54,0.0,0.99168,1e-05,1.06765]
[1779664197724,74.18,76846.4,0.0,0.99167,1e-05,1.06813]
[1779664203454,74.19,76846.14,0.0,0.99166,1e-05,1.06927]
[1779664204289,74.19,76846.14,0.0,0.99166,1e-05,1.06927]
[1779664204469,74.19,76846.14,0.0,0.99166,1e-05,1.06927]
[1779664204571,74.19,76848.9,0.0,0.99168,1e-05,1.06747]
[1779664205269,74.19,76848.9,0.0,0.99168,1e-05,1.06747]
[1779664205335,74.19,76848.9,0.0,0.99168,1e-05,1.06747]
[1779664205470,74.2,76852.41,0.0,0.9917,1e-05,1.06514]
[1779664206477,74.2,76851.32,0.0,0.99169,1e-05,1.06611]
[1779664210505,74.21,76850.11,0.0,0.99168,1e-05,1.06776]
[1779664211349,74.21,76850.11,0.0,0.99168,1e-05,1.06776]
[1779664211472,74.21,76850.11,0.0,0.99168,1e-05,1.06776]
[1779664211512,74.21,76847.88,0.0,0.99166,1e-05,1.06956]
[1779664212519,74.21,76849.26,0.0,0.99167,1e-05,1.06875]
[1779664215225,74.22,76848.67,0.0,0.99166,1e-05,1.06955]
[1779664215542,74.22,76849.48,0.0,0.99166,1e-05,1.06916]
[1779664217557,74.22,76852.42,0.0,0.99168,1e-05,1.06723]
[1779664218139,74.22,76852.42,0.0,0.99168,1e-05,1.06723]
[1779664218525,74.22,76852.42,0.0,0.99168,1e-05,1.06723]
[1779664218565,74.22,76856.56,0.0,0.99171,1e-05,1.06426]
[1779664218721,74.22,76856.56,0.0,0.99171,1e-05,1.06426]
[1779664224607,74.22,76857.01,0.0,0.99171,1e-05,1.06394]
[1779664226717,74.22,76858.68,0.0,0.99172,1e-05,1.06275]
[1779664226976,74.22,76860.02,0.0,0.99173,1e-05,1.06179]
[1779664227674,74.22,76860.02,0.0,0.99173,1e-05,1.06179]
[1779664227700,74.22,76860.07,0.0,0.99173,1e-05,1.06175]
[1779664228636,74.22,76863.05,0.0,0.99175,1e-05,1.05962]
[1779664229643,74.22,76867.1,0.0,0.99178,1e-05,1.05674]
[1779664229916,74.22,76867.1,0.0,0.99178,1e-05,1.05674]
[1779664229970,74.22,76867.1,0.0,0.99178,1e-05,1.05674]
[1779664235688,74.22,76868.88,0.0,0.9918,1e-05,1.05369]
[1779664237702,74.22,76872.54,0.0,0.99183,1e-05,1.05109]
[1779664240822,74.22,76870.32,0.0,0.99181,1e-05,1.05267]
[1779664240972,74.22,76870.32,0.0,0.99181,1e-05,1.05267]
[1779664241730,74.22,76866.19,0.0,0.99178,1e-05,1.0556]
[1779664242737,74.22,76863.14,0.0,0.99177,1e-05,1.05777]
[1779664243960,74.22,76863.14,0.0,0.99177,1e-05,1.05777]
[1779664243968,74.22,76863.14,0.0,0.99177,1e-05,1.05777]
[1779664244061,74.22,76862.91,0.0,0.99176,1e-05,1.05794]
[1779664249786,74.22,76861.85,0.0,0.99176,1e-05,1.05869]
[1779664251556,74.22,76861.85,0.0,0.99176,1e-05,1.05869]
[1779664251722,74.22,76861.85,0.0,0.99176,1e-05,1.05869]
[1779664255161,74.22,76863.54,0.0,0.99177,1e-05,1.05749]
[1779664255220,74.22,76863.54,0.0,0.99177,1e-05,1.05749]
[1779664255315,74.22,76862.75,0.0,0.99176,1e-05,1.05805]
[1779664258849,74.22,76867.2,0.0,0.99179,1e-05,1.05488]
[1779664259894,74.22,76867.2,0.0,0.99179,1e-05,1.05488]
[1779664259973,74.22,76867.2,0.0,0.99179,1e-05,1.05488]
[1779664261871,74.22,76874.11,0.0,0.99184,1e-05,1.04998]
[1779664262877,74.22,76878.5,0.0,0.99186,1e-05,1.04687]
[1779664263969,74.22,76878.5,0.0,0.99186,1e-05,1.04687]
[1779664266211,74.22,76881.05,0.0,0.99188,1e-05,1.04507]
[1779664266221,74.22,76881.05,0.0,0.99188,1e-05,1.04507]
[1779664266467,74.22,76882.4,0.0,0.99189,1e-05,1.04412]
[1779664269927,74.22,76877.65,0.0,0.99186,1e-05,1.04747]
[1779664270934,74.22,76871.18,0.0,0.99182,1e-05,1.05206]
[1779664271879,74.22,76871.18,0.0,0.99182,1e-05,1.05206]
[1779664271983,74.22,76871.18,0.0,0.99182,1e-05,1.05206]
[1779664273767,74.22,76872.03,0.0,0.99182,1e-05,1.05145]
[1779664273968,74.22,76873.42,0.0,0.99183,1e-05,1.05047]
[1779664274069,74.22,76872.86,0.0,0.99183,1e-05,1.05087]
[1779664279997,74.22,76872.45,0.0,0.99182,1e-05,1.05116]
[1779664282801,74.22,76872.18,0.0,0.99182,1e-05,1.05135]
[1779664282971,74.22,76872.18,0.0,0.99182,1e-05,1.05135]
[1779664288052,74.22,76874.77,0.0,0.99184,1e-05,1.04951]
[1779664289358,74.22,76874.77,0.0,0.99184,1e-05,1.04951]
[1779664289469,74.22,76874.77,0.0,0.99184,1e-05,1.04951]
[1779664290247,74.22,76874.77,0.0,0.99184,1e-05,1.04951]
[1779664290470,74.22,76874.77,0.0,0.99184,1e-05,1.04951]
[1779664290570,74.22,76876.04,0.0,0.99185,1e-05,1.04861]
[1779664293088,74.22,76875.14,0.0,0.99186,1e-05,1.04748]
[1779664295101,74.22,76856.55,0.0,0.99174,1e-05,1.06069]
[1779664296519,74.22,76856.55,0.0,0.99174,1e-05,1.06069]
[1779664296665,74.22,76852.2,0.0,0.99171,1e-05,1.0638]
[1779664298386,74.22,76851.93,0.0,0.99171,1e-05,1.064]
[1779664302798,74.22,76852.99,0.0,0.99171,1e-05,1.06324]
[1779664302969,74.22,76852.92,0.0,0.99171,1e-05,1.06329]
[1779664303069,74.22,76852.92,0.0,0.99171,1e-05,1.06329]
[1779664304480,74.22,76852.92,0.0,0.99171,1e-05,1.06329]
[1779664307190,74.22,76844.23,0.0,0.99166,1e-05,1.06953]
[1779664308194,74.22,76835.74,0.0,0.9916,1e-05,1.07565]
[1779664309201,74.22,76838.22,0.0,0.99162,1e-05,1.07386]
[1779664313554,74.22,76838.0,0.0,0.99162,1e-05,1.07402]
[1779664313721,74.22,76838.0,0.0,0.99162,1e-05,1.07402]
[1779664313702,74.22,76838.04,0.0,0.99162,1e-05,1.07399]
[1779664319270,74.22,76837.6,0.0,0.99161,1e-05,1.07431]
[1779664322477,74.22,76838.64,0.0,0.99162,1e-05,1.07355]
[1779664323727,74.22,76837.22,0.0,0.99161,1e-05,1.07458]
[1779664323820,74.22,76829.0,0.0,0.99156,1e-05,1.08053]
[1779664323975,74.22,76829.0,0.0,0.99156,1e-05,1.08053]
[1779664327334,74.22,76839.31,0.0,0.99162,1e-05,1.07307]
[1779664328341,74.22,76843.81,0.0,0.99165,1e-05,1.06983]
[1779664329462,74.22,76843.81,0.0,0.99165,1e-05,1.06983]
[1779664329470,74.22,76843.81,0.0,0.99165,1e-05,1.06983]
[1779664333207,74.22,76843.2,0.0,0.99165,1e-05,1.07027]
[1779664333220,74.22,76843.2,0.0,0.99165,1e-05,1.07027]
[1779664333454,74.22,76843.2,0.0,0.99165,1e-05,1.07027]
[1779664333469,74.22,76843.2,0.0,0.99165,1e-05,1.07027]
[1779664333490,74.22,76843.07,0.0,0.99165,1e-05,1.07036]
[1779664339426,74.22,76841.9,0.0,0.99164,1e-05,1.0712]
[1779664339472,74.22,76841.9,0.0,0.99164,1e-05,1.0712]
[1779664339719,74.22,76841.9,0.0,0.99164,1e-05,1.0712]
[1779664339820,74.22,76842.67,0.0,0.99165,1e-05,1.07065]
[1779664344469,74.22,76843.66,0.0,0.99165,1e-05,1.06994]
[1779664344719,74.22,76843.66,0.0,0.99165,1e-05,1.06994]
[1779664344755,74.22,76844.01,0.0,0.99165,1e-05,1.06968]
[1779664345287,74.22,76844.01,0.0,0.99165,1e-05,1.06968]
[1779664345469,74.22,76844.01,0.0,0.99165,1e-05,1.06968]
[1779664350555,74.22,76844.33,0.0,0.99166,1e-05,1.06945]
[1779664350661,74.22,76844.33,0.0,0.99166,1e-05,1.06945]
[1779664350720,74.22,76844.33,0.0,0.99166,1e-05,1.06945]
[1779664350821,74.22,76844.43,0.0,0.99166,1e-05,1.06938]
[1779664356467,74.22,76847.61,0.0,0.99169,1e-05,1.0653]
[1779664356724,74.22,76847.61,0.0,0.99169,1e-05,1.0653]
[1779664356758,74.22,76847.61,0.0,0.99169,1e-05,1.0653]
[1779664356776,74.22,76848.29,0.0,0.9917,1e-05,1.06481]
[1779664356970,74.22,76848.29,0.0,0.9917,1e-05,1.06481]
[1779664357544,74.22,76851.31,0.0,0.99172,1e-05,1.06265]
[1779664361571,74.22,76845.27,0.0,0.99168,1e-05,1.06698]
[1779664362530,74.22,76845.27,0.0,0.99168,1e-05,1.06698]
[1779664362721,74.22,76845.27,0.0,0.99168,1e-05,1.06698]
[1779664362743,74.22,76845.27,0.0,0.99168,1e-05,1.06698]
[1779664362837,74.22,76839.45,0.0,0.99164,1e-05,1.07117]
[1779664362973,74.22,76839.45,0.0,0.99164,1e-05,1.07117]
[1779664366608,74.22,76839.89,0.0,0.99164,1e-05,1.07085]
[1779664366720,74.22,76839.89,0.0,0.99164,1e-05,1.07085]
[1779664366780,74.22,76841.2,0.0,0.99165,1e-05,1.06991]
[1779664367614,74.22,76846.43,0.0,0.99168,1e-05,1.06615]
[1779664367957,74.22,76846.43,0.0,0.99168,1e-05,1.06615]
[1779664367974,74.22,76846.43,0.0,0.99168,1e-05,1.06615]
[1779664368622,74.22,76840.96,0.0,0.99165,1e-05,1.07008]
[1779664370636,74.22,76838.61,0.0,0.99163,1e-05,1.07177]
[1779664371761,74.22,76838.61,0.0,0.99163,1e-05,1.07177]
[1779664371831,74.22,76838.61,0.0,0.99163,1e-05,1.07177]
[1779664371822,74.22,76840.12,0.0,0.99164,1e-05,1.07069]
[1779664371972,74.22,76840.12,0.0,0.99164,1e-05,1.07069]
[1779664377686,74.22,76840.31,0.0,0.99164,1e-05,1.07055]
[1779664379304,74.22,76839.9,0.0,0.99164,1e-05,1.07084]
[1779664379471,74.22,76839.9,0.0,0.99164,1e-05,1.07084]
[1779664379554,74.22,76839.9,0.0,0.99164,1e-05,1.07084]
[1779664379721,74.22,76839.9,0.0,0.99164,1e-05,1.07084]
[1779664379805,74.22,76836.89,0.0,0.99162,1e-05,1.07301]
[1779664381715,74.22,76839.93,0.0,0.99164,1e-05,1.07082]
[1779664382621,74.22,76839.93,0.0,0.99164,1e-05,1.07082]
[1779664382725,74.22,76839.93,0.0,0.99164,1e-05,1.07082]
[1779664382793,74.22,76839.93,0.0,0.99164,1e-05,1.07082]
[1779664382822,74.22,76839.94,0.0,0.99164,1e-05,1.07081]
[1779664382971,74.22,76839.94,0.0,0.99164,1e-05,1.07081]
[1779664384735,74.22,76844.68,0.0,0.99167,1e-05,1.0674]
[1779664389862,74.22,76846.37,0.0,0.99168,1e-05,1.06619]
[1779664389990,74.22,76847.09,0.0,0.99169,1e-05,1.06567]
[1779664390064,74.22,76847.09,0.0,0.99169,1e-05,1.06567]
[1779664390223,74.22,76847.09,0.0,0.99169,1e-05,1.06567]
[1779664390778,74.22,76847.18,0.0,0.99169,1e-05,1.06561]
[1779664393799,74.22,76849.31,0.0,0.9917,1e-05,1.06408]
[1779664398851,74.22,76847.29,0.0,0.99169,1e-05,1.06553]
[1779664398972,74.22,76847.3,0.0,0.99169,1e-05,1.06552]
[1779664399037,74.22,76847.3,0.0,0.99169,1e-05,1.06552]
[1779664399223,74.22,76847.3,0.0,0.99169,1e-05,1.06552]
[1779664399841,74.22,76847.87,0.0,0.99169,1e-05,1.06511]
[1779664404154,74.22,76847.14,0.0,0.99169,1e-05,1.06564]
[1779664405144,74.22,76846.16,0.0,0.99168,1e-05,1.06634]
[1779664405220,74.22,76846.16,0.0,0.99168,1e-05,1.06634]
[1779664405428,74.22,76846.16,0.0,0.99168,1e-05,1.06634]
[1779664405471,74.22,76846.16,0.0,0.99168,1e-05,1.06634]
[1779664405883,74.22,76845.99,0.0,0.99168,1e-05,1.06646]
[1779664411650,74.22,76846.34,0.0,0.99168,1e-05,1.06621]
[1779664411720,74.22,76846.34,0.0,0.99168,1e-05,1.06621]
[1779664411873,74.22,76846.34,0.0,0.99168,1e-05,1.06621]
[1779664411890,74.22,76846.33,0.0,0.9917,1e-05,1.06442]
[1779664411985,74.22,76846.33,0.0,0.9917,1e-05,1.06442]
[1779664412049,74.22,76850.21,0.0,0.99172,1e-05,1.06164]
[1779664413105,74.22,76858.09,0.0,0.99177,1e-05,1.05602]
[1779664413941,74.22,76866.28,0.0,0.99183,1e-05,1.0502]
[1779664415504,74.22,76866.28,0.0,0.99183,1e-05,1.0502]
[1779664415721,74.22,76866.28,0.0,0.99183,1e-05,1.0502]
[1779664415916,74.22,76866.28,0.0,0.99183,1e-05,1.0502]
[1779664415754,74.22,76867.05,0.0,0.99183,1e-05,1.04965]
[1779664415972,74.22,76867.05,0.0,0.99183,1e-05,1.04965]
[1779664416017,74.22,76870.48,0.0,0.99185,1e-05,1.04722]
[1779664417974,74.22,76874.05,0.0,0.99188,1e-05,1.0447]
[1779664418981,74.22,76870.72,0.0,0.99185,1e-05,1.04706]
[1779664420391,74.22,76870.72,0.0,0.99185,1e-05,1.04706]
[1779664420473,74.22,76870.72,0.0,0.99185,1e-05,1.04706]
[1779664424016,74.22,76867.67,0.0,0.99183,1e-05,1.04921]
[1779664425783,74.22,76867.67,0.0,0.99183,1e-05,1.04921]
[1779664425884,74.22,76868.23,0.0,0.99184,1e-05,1.04882]
[1779664425970,74.22,76868.23,0.0,0.99184,1e-05,1.04882]
[1779664426272,74.22,76868.23,0.0,0.99184,1e-05,1.04882]
[1779664426472,74.22,76868.23,0.0,0.99184,1e-05,1.04882]
[1779664426560,74.22,76867.87,0.0,0.99184,1e-05,1.04907]
[1779664433852,74.22,76867.68,0.0,0.99183,1e-05,1.04921]
[1779664433972,74.22,76867.58,0.0,0.99183,1e-05,1.04928]
[1779664433991,74.22,76867.58,0.0,0.99183,1e-05,1.04928]
[1779664434220,74.22,76867.58,0.0,0.99183,1e-05,1.04928]
[1779664434321,74.22,76867.57,0.0,0.99183,1e-05,1.04928]
[1779664438405,74.22,76868.15,0.0,0.99184,1e-05,1.04887]
[1779664440664,74.22,76867.08,0.0,0.99183,1e-05,1.04963]
[1779664440722,74.22,76867.08,0.0,0.99183,1e-05,1.04963]
[1779664440815,74.22,76867.08,0.0,0.99183,1e-05,1.04963]
[1779664440904,74.22,76866.79,0.0,0.99183,1e-05,1.04984]
[1779664440972,74.22,76866.79,0.0,0.99183,1e-05,1.04984]
[1779664449191,74.22,76866.83,0.0,0.99183,1e-05,1.04981]
[1779664454233,74.22,76858.83,0.0,0.99178,1e-05,1.05549]
[1779664455811,74.22,76858.83,0.0,0.99178,1e-05,1.05549]
[1779664455836,74.22,76865.49,0.0,0.99182,1e-05,1.05076]
[1779664455974,74.22,76865.49,0.0,0.99182,1e-05,1.05076]
[1779664456231,74.22,76865.49,0.0,0.99182,1e-05,1.05076]
[1779664456476,74.22,76865.49,0.0,0.99182,1e-05,1.05076]
[1779664456496,74.22,76866.17,0.0,0.99182,1e-05,1.05028]
[1779664462061,74.22,76864.45,0.0,0.99181,1e-05,1.0515]
[1779664462222,74.22,76864.45,0.0,0.99181,1e-05,1.0515]
[1779664462362,74.22,76864.45,0.0,0.99181,1e-05,1.0515]
[1779664462474,74.22,76864.45,0.0,0.99181,1e-05,1.0515]
[1779664462570,74.22,76864.45,0.0,0.99181,1e-05,1.0515]
[1779664468632,74.22,76862.76,0.0,0.9918,1e-05,1.0527]
[1779664468720,74.22,76862.76,0.0,0.9918,1e-05,1.0527]
[1779664468733,74.22,76863.43,0.0,0.99181,1e-05,1.05222]
[1779664469735,74.22,76863.43,0.0,0.99181,1e-05,1.05222]
[1779664469974,74.22,76863.43,0.0,0.99181,1e-05,1.05222]
[1779664469822,74.22,76868.37,0.0,0.99184,1e-05,1.04872]
[1779664471419,74.22,76869.13,0.0,0.99184,1e-05,1.04818]
[1779664477387,74.22,76870.12,0.0,0.99186,1e-05,1.04571]
[1779664477471,74.22,76870.12,0.0,0.99186,1e-05,1.04571]
[1779664477616,74.22,76870.12,0.0,0.99186,1e-05,1.04571]
[1779664477721,74.22,76870.12,0.0,0.99186,1e-05,1.04571]
[1779664477821,74.22,76864.22,0.0,0.99183,1e-05,1.04988]
[1779664478399,74.22,76869.02,0.0,0.99186,1e-05,1.04648]
[1779664481893,74.22,76869.05,0.0,0.99186,1e-05,1.04646]
[1779664481974,74.22,76869.05,0.0,0.99186,1e-05,1.04646]
[1779664483540,74.22,76869.91,0.0,0.99186,1e-05,1.04585]
[1779664483721,74.22,76869.91,0.0,0.99186,1e-05,1.04585]
[1779664483764,74.22,76871.01,0.0,0.99187,1e-05,1.04508]
[1779664488470,74.22,76872.88,0.0,0.99188,1e-05,1.04376]
[1779664491946,74.22,76874.09,0.0,0.99189,1e-05,1.0429]
[1779664491970,74.22,76874.09,0.0,0.99189,1e-05,1.0429]
[1779664492482,74.22,76874.2,0.0,0.99189,1e-05,1.04283]
[1779664492724,74.22,76874.2,0.0,0.99189,1e-05,1.04283]
[1779664492821,74.22,76874.84,0.0,0.99189,1e-05,1.04237]
[1779664499547,74.22,76874.68,0.0,0.99189,1e-05,1.04249]
[1779664501877,74.22,76875.58,0.0,0.9919,1e-05,1.04185]
[1779664501971,74.22,76875.58,0.0,0.9919,1e-05,1.04185]
[1779664502010,74.22,76889.78,0.0,0.99199,1e-05,1.03189]
[1779664503244,74.22,76889.68,0.0,0.99199,1e-05,1.03196]
[1779664503475,74.22,76889.68,0.0,0.99199,1e-05,1.03196]
[1779664506598,74.22,76898.14,0.0,0.99204,1e-05,1.02606]
[1779664507603,74.22,76905.77,0.0,0.99209,1e-05,1.02077]
[1779664508611,74.22,76912.32,0.0,0.99213,1e-05,1.01624]
[1779664509618,74.22,76922.48,0.0,0.99219,1e-05,1.00925]
[1779664510625,74.22,76919.35,0.0,0.99217,1e-05,1.0114]
[1779664511631,74.22,76927.06,0.0,0.99222,1e-05,1.00611]
[1779664512639,74.22,76929.41,0.0,0.99223,1e-05,1.00451]
[1779664513646,74.22,76927.41,0.0,0.99222,1e-05,1.00588]
[1779664514653,74.22,76924.26,0.0,0.9922,1e-05,1.00803]
[1779664517674,74.22,76925.82,0.0,0.99221,1e-05,1.00696]
[1779664518681,74.22,76927.39,0.0,0.99222,1e-05,1.00589]
[1779664520694,74.22,76923.96,0.0,0.9922,1e-05,1.00824]
[1779664521702,74.22,76925.93,0.0,0.99221,1e-05,1.00689]
[1779664522709,74.22,76929.2,0.0,0.99223,1e-05,1.00465]
[1779664523716,74.22,76930.54,0.0,0.99224,1e-05,1.00374]
[1779664524573,74.22,76930.54,0.0,0.99224,1e-05,1.00374]
[1779664524719,74.22,76930.54,0.0,0.99224,1e-05,1.00374]
[1779664524723,74.22,76930.39,0.0,0.99224,1e-05,1.00384]
[1779664528750,74.22,76925.46,0.0,0.99221,1e-05,1.00721]
[1779664530518,74.22,76925.58,0.0,0.99221,1e-05,1.00713]
[1779664530721,74.22,76925.58,0.0,0.99221,1e-05,1.00713]
[1779664531056,74.22,76925.58,0.0,0.99221,1e-05,1.00713]
[1779664530765,74.22,76927.18,0.0,0.99222,1e-05,1.00603]
[1779664531219,74.22,76927.18,0.0,0.99222,1e-05,1.00603]
[1779664531772,74.22,76927.39,0.0,0.99223,1e-05,1.00416]
[1779664535349,74.22,76927.65,0.0,0.99224,1e-05,1.00399]
[1779664535474,74.22,76927.65,0.0,0.99224,1e-05,1.00399]
[1779664537814,74.22,76924.53,0.0,0.99222,1e-05,1.00612]
[1779664540441,74.22,76923.67,0.0,0.99221,1e-05,1.00671]
[1779664540835,74.22,76921.16,0.0,0.9922,1e-05,1.00843]
[1779664542348,74.22,76921.78,0.0,0.9922,1e-05,1.008]
[1779664542480,74.22,76921.78,0.0,0.9922,1e-05,1.008]
[1779664547699,74.22,76921.14,0.0,0.9922,1e-05,1.00844]
[1779664547721,74.22,76921.14,0.0,0.9922,1e-05,1.00844]
[1779664552925,74.22,76921.12,0.0,0.9922,1e-05,1.00846]
[1779664553531,74.22,76921.12,0.0,0.9922,1e-05,1.00846]
[1779664553723,74.22,76921.12,0.0,0.9922,1e-05,1.00846]
[1779664554939,74.22,76911.9,0.0,0.99214,1e-05,1.01479]
[1779664555946,74.22,76899.9,0.0,0.99206,1e-05,1.02309]
[1779664556953,74.22,76898.23,0.0,0.99205,1e-05,1.02425]
[1779664557539,74.22,76898.23,0.0,0.99205,1e-05,1.02425]
[1779664557960,74.22,76897.54,0.0,0.99205,1e-05,1.02473]
[1779664558192,74.22,76897.54,0.0,0.99205,1e-05,1.02473]
[1779664558222,74.22,76897.54,0.0,0.99205,1e-05,1.02473]
[1779664558473,74.22,76897.54,0.0,0.99205,1e-05,1.02473]
[1779664558967,74.22,76897.5,0.0,0.99205,1e-05,1.02476]
[1779664561988,74.22,76885.52,0.0,0.99197,1e-05,1.03311]
[1779664563003,74.22,76878.37,0.0,0.99193,1e-05,1.03812]
[1779664564009,74.22,76877.97,0.0,0.99193,1e-05,1.03841]
[1779664564409,74.22,76877.97,0.0,0.99193,1e-05,1.03841]
[1779664569991,74.22,76876.7,0.0,0.99192,1e-05,1.0393]
[1779664570219,74.22,76877.28,0.0,0.99192,1e-05,1.03889]
[1779664571055,74.22,76881.22,0.0,0.99195,1e-05,1.03612]
[1779664572062,74.22,76876.3,0.0,0.99192,1e-05,1.03958]
[1779664573610,74.22,76876.42,0.0,0.99192,1e-05,1.03949]
[1779664573721,74.22,76876.42,0.0,0.99192,1e-05,1.03949]
[1779664579416,74.22,76877.04,0.0,0.99192,1e-05,1.03906]
[1779664579846,74.22,76872.69,0.0,0.99189,1e-05,1.04212]
[1779664580472,74.22,76872.69,0.0,0.99189,1e-05,1.04212]
[1779664580586,74.22,76872.69,0.0,0.99189,1e-05,1.04212]
[1779664580724,74.22,76872.69,0.0,0.99189,1e-05,1.04212]
[1779664580792,74.22,76868.4,0.0,0.99187,1e-05,1.04515]
[1779664583139,74.22,76863.93,0.0,0.99184,1e-05,1.04831]
[1779664584146,74.22,76857.11,0.0,0.99179,1e-05,1.05315]
[1779664585720,74.22,76857.11,0.0,0.99179,1e-05,1.05315]
[1779664585972,74.22,76857.11,0.0,0.99179,1e-05,1.05315]
[1779664590478,74.22,76856.68,0.0,0.99179,1e-05,1.05346]
[1779664590568,74.22,76853.76,0.0,0.99177,1e-05,1.05553]
[1779664591195,74.22,76837.16,0.0,0.99168,1e-05,1.06562]
[1779664592202,74.22,76831.0,0.0,0.99164,1e-05,1.07005]
[1779664593209,74.22,76839.42,0.0,0.99169,1e-05,1.06399]
[1779664595894,74.22,76840.71,0.0,0.9917,1e-05,1.06307]
[1779664595969,74.22,76840.71,0.0,0.9917,1e-05,1.06307]
[1779664598060,74.22,76843.39,0.0,0.99172,1e-05,1.06115]
[1779664598246,74.22,76846.78,0.0,0.99174,1e-05,1.05873]
[1779664600640,74.22,76847.13,0.0,0.99174,1e-05,1.05848]
[1779664600718,74.22,76847.13,0.0,0.99174,1e-05,1.05848]
[1779664600843,74.22,76847.17,0.0,0.99174,1e-05,1.05845]
[1779664602520,74.22,76846.82,0.0,0.99174,1e-05,1.0587]
[1779664602727,74.22,76846.82,0.0,0.99174,1e-05,1.0587]
[1779664604290,74.22,76843.65,0.0,0.99172,1e-05,1.06096]
[1779664607841,74.22,76843.81,0.0,0.99172,1e-05,1.06085]
[1779664607974,74.22,76843.81,0.0,0.99172,1e-05,1.06085]
[1779664608865,74.22,76843.88,0.0,0.99172,1e-05,1.0608]
[1779664608969,74.22,76843.88,0.0,0.99172,1e-05,1.0608]
[1779664609070,74.22,76847.99,0.0,0.99175,1e-05,1.05786]
[1779664617276,74.22,76847.99,0.0,0.99175,1e-05,1.05786]
[1779664617473,74.22,76847.99,0.0,0.99175,1e-05,1.05786]
[1779664617572,74.22,76844.01,0.0,0.99172,1e-05,1.06071]
[1779664618970,74.22,76844.01,0.0,0.99172,1e-05,1.06071]
[1779664619056,74.22,76843.76,0.0,0.99172,1e-05,1.06088]
[1779664619220,74.22,76843.76,0.0,0.99172,1e-05,1.06088]
[1779664624434,74.22,76844.35,0.0,0.99172,1e-05,1.06046]
[1779664624476,74.22,76844.35,0.0,0.99172,1e-05,1.06046]
[1779664628926,74.22,76843.85,0.0,0.99172,1e-05,1.06082]
[1779664628971,74.22,76843.85,0.0,0.99172,1e-05,1.06082]
[1779664629072,74.22,76849.95,0.0,0.99176,1e-05,1.05646]
[1779664629469,74.22,76859.14,0.0,0.99182,1e-05,1.04993]
[1779664630913,74.22,76859.14,0.0,0.99182,1e-05,1.04993]
[1779664630972,74.22,76859.14,0.0,0.99182,1e-05,1.04993]
[1779664631008,74.22,76859.82,0.0,0.99182,1e-05,1.04944]
[1779664635653,74.22,76861.77,0.0,0.99184,1e-05,1.04806]
[1779664635720,74.22,76861.77,0.0,0.99184,1e-05,1.04806]
[1779664641553,74.22,76862.01,0.0,0.99184,1e-05,1.04789]
[1779664642560,74.22,76864.57,0.0,0.99185,1e-05,1.04608]
[1779664644379,74.22,76862.25,0.0,0.99184,1e-05,1.04772]
[1779664644473,74.22,76862.25,0.0,0.99184,1e-05,1.04772]
[1779664646698,74.22,76861.78,0.0,0.99184,1e-05,1.04806]
[1779664646719,74.22,76861.78,0.0,0.99184,1e-05,1.04806]
[1779664646799,74.22,76861.32,0.0,0.99183,1e-05,1.04838]
[1779664649984,74.22,76861.44,0.0,0.99183,1e-05,1.0483]
[1779664650070,74.22,76834.66,0.0,0.99166,1e-05,1.06741]
[1779664650220,74.22,76834.66,0.0,0.99166,1e-05,1.06741]
[1779664650629,74.22,76829.81,0.0,0.99163,1e-05,1.07091]
[1779664653237,74.22,76830.8,0.0,0.99165,1e-05,1.06839]
[1779664653469,74.22,76830.8,0.0,0.99165,1e-05,1.06839]
[1779664653650,74.22,76830.4,0.0,0.99165,1e-05,1.06868]
[1779664660699,74.22,76835.15,0.0,0.99168,1e-05,1.06526]
[1779664662527,74.22,76834.74,0.0,0.99168,1e-05,1.06556]
[1779664664727,74.22,76830.16,0.0,0.99165,1e-05,1.06885]
[1779664668719,74.22,76830.78,0.0,0.99165,1e-05,1.0684]
[1779664668969,74.22,76830.78,0.0,0.99165,1e-05,1.0684]
[1779664669032,74.22,76829.98,0.0,0.99164,1e-05,1.06898]
[1779664669762,74.22,76826.45,0.0,0.99162,1e-05,1.07153]
[1779664671780,74.22,76813.95,0.0,0.99154,1e-05,1.08058]
[1779664672784,74.22,76810.45,0.0,0.99152,1e-05,1.08313]
[1779664678826,74.22,76810.92,0.0,0.99152,1e-05,1.08278]
[1779664682854,74.22,76804.95,0.0,0.99148,1e-05,1.08714]
[1779664687889,74.22,76803.27,0.0,0.99147,1e-05,1.08837]
[1779664689903,74.22,76806.79,0.0,0.99149,1e-05,1.08579]
[1779664694938,74.22,76808.68,0.0,0.9915,1e-05,1.08442]
[1779664695945,74.22,76812.74,0.0,0.99153,1e-05,1.08146]
[1779664700980,74.22,76814.4,0.0,0.99154,1e-05,1.08025]
[1779664706014,74.22,76814.38,0.0,0.99154,1e-05,1.08027]
[1779664712057,74.22,76817.76,0.0,0.99158,1e-05,1.076]
[1779664717101,74.22,76820.25,0.0,0.99159,1e-05,1.0742]
[1779664720123,74.22,76827.94,0.0,0.99164,1e-05,1.06865]
[1779664721130,74.22,76831.45,0.0,0.99167,1e-05,1.06612]
[1779664722138,74.22,76836.88,0.0,0.9917,1e-05,1.06222]
[1779664724151,74.22,76838.34,0.0,0.99171,1e-05,1.06118]
[1779664730193,74.22,76839.9,0.0,0.99172,1e-05,1.06006]
[1779664732207,74.22,76845.94,0.0,0.99176,1e-05,1.05575]
[1779664735234,74.22,76852.41,0.0,0.9918,1e-05,1.05114]
[1779664735452,74.22,76852.41,0.0,0.9918,1e-05,1.05114]
[1779664735470,74.22,76852.41,0.0,0.9918,1e-05,1.05114]
[1779664741278,74.22,76853.99,0.0,0.99181,1e-05,1.05002]
[1779664743012,74.22,76853.99,0.0,0.99181,1e-05,1.05002]
[1779664743220,74.22,76853.99,0.0,0.99181,1e-05,1.05002]
[1779664743219,74.22,76855.15,0.0,0.99182,1e-05,1.0492]
[1779664748328,74.22,76854.94,0.0,0.99182,1e-05,1.04935]
[1779664753443,74.22,76856.25,0.0,0.99183,1e-05,1.04842]
[1779664756472,74.22,76856.11,0.0,0.99183,1e-05,1.04852]
[1779664758272,74.22,76856.29,0.0,0.99183,1e-05,1.04839]
[1779664758469,74.22,76855.61,0.0,0.99182,1e-05,1.04887]
[1779664758515,74.22,76855.3,0.0,0.99182,1e-05,1.04909]
[1779664759410,74.22,76852.83,0.0,0.99181,1e-05,1.05084]
[1779664760414,74.22,76848.17,0.0,0.99178,1e-05,1.05416]
[1779664762483,74.22,76847.84,0.0,0.99177,1e-05,1.05439]
[1779664762719,74.22,76847.84,0.0,0.99177,1e-05,1.05439]
[1779664767463,74.22,76845.2,0.0,0.99176,1e-05,1.05627]
[1779664768557,74.22,76845.2,0.0,0.99176,1e-05,1.05627]
[1779664768726,74.22,76845.2,0.0,0.99176,1e-05,1.05627]
[1779664768835,74.22,76845.2,0.0,0.99176,1e-05,1.05627]
[1779664768971,74.22,76845.2,0.0,0.99176,1e-05,1.05627]
[1779664769072,74.22,76845.36,0.0,0.99176,1e-05,1.05616]
[1779664775521,74.22,76845.04,0.0,0.99177,1e-05,1.0546]
[1779664777535,74.22,76841.39,0.0,0.99175,1e-05,1.0572]
[1779664779449,74.22,76840.82,0.0,0.99174,1e-05,1.05761]
[1779664779472,74.22,76840.82,0.0,0.99174,1e-05,1.05761]
[1779664780204,74.22,76840.82,0.0,0.99174,1e-05,1.05761]
[1779664780220,74.22,76840.82,0.0,0.99174,1e-05,1.05761]
[1779664780305,74.22,76840.43,0.0,0.99174,1e-05,1.05789]
[1779664782906,74.22,76840.34,0.0,0.99174,1e-05,1.05795]
[1779664788612,74.22,76839.49,0.0,0.99173,1e-05,1.05856]
[1779664789619,74.22,76833.44,0.0,0.99169,1e-05,1.06289]
[1779664790941,74.22,76833.44,0.0,0.99169,1e-05,1.06289]
[1779664790971,74.22,76833.44,0.0,0.99169,1e-05,1.06289]
[1779664791071,74.22,76833.79,0.0,0.9917,1e-05,1.06264]
[1779664791856,74.22,76833.79,0.0,0.9917,1e-05,1.06264]
[1779664791969,74.22,76833.79,0.0,0.9917,1e-05,1.06264]
[1779664794654,74.22,76831.11,0.0,0.99168,1e-05,1.06456]
[1779664798190,74.22,76839.85,0.0,0.99174,1e-05,1.0583]
[1779664798530,74.22,76839.85,0.0,0.99174,1e-05,1.0583]
[1779664798724,74.22,76839.85,0.0,0.99174,1e-05,1.0583]
[1779664798754,74.22,76839.85,0.0,0.99174,1e-05,1.0583]
[1779664799548,74.22,76839.85,0.0,0.99174,1e-05,1.0583]
[1779664799721,74.22,76839.85,0.0,0.99174,1e-05,1.0583]
[1779664806743,74.22,76840.18,0.0,0.99174,1e-05,1.05807]
[1779664808757,74.22,76844.67,0.0,0.99177,1e-05,1.05486]
[1779664810750,74.22,76844.56,0.0,0.99177,1e-05,1.05494]
[1779664810973,74.22,76844.56,0.0,0.99177,1e-05,1.05494]
[1779664811224,74.22,76844.56,0.0,0.99177,1e-05,1.05494]
[1779664811325,74.22,76844.44,0.0,0.99177,1e-05,1.05503]
[1779664811471,74.22,76844.44,0.0,0.99177,1e-05,1.05503]
[1779664816812,74.22,76845.5,0.0,0.99177,1e-05,1.05427]
[1779664818827,74.22,76851.85,0.0,0.99181,1e-05,1.04976]
[1779664819974,74.22,76851.85,0.0,0.99181,1e-05,1.04976]
[1779664820862,74.22,76854.01,0.0,0.99183,1e-05,1.04823]
[1779664820973,74.22,76854.01,0.0,0.99183,1e-05,1.04823]
[1779664821072,74.22,76853.65,0.0,0.99182,1e-05,1.04848]
[1779664821743,74.22,76853.65,0.0,0.99182,1e-05,1.04848]
[1779664821971,74.22,76853.65,0.0,0.99182,1e-05,1.04848]
[1779664822855,74.22,76856.68,0.0,0.99184,1e-05,1.04633]
[1779664826883,74.22,76869.16,0.0,0.99192,1e-05,1.03753]
[1779664827891,74.22,76868.71,0.0,0.99192,1e-05,1.03785]
[1779664828898,74.22,76862.17,0.0,0.99188,1e-05,1.04245]
[1779664830351,74.22,76862.17,0.0,0.99188,1e-05,1.04245]
[1779664830475,74.22,76862.92,0.0,0.99188,1e-05,1.04192]
[1779664830759,74.22,76862.92,0.0,0.99188,1e-05,1.04192]
[1779664830973,74.22,76862.92,0.0,0.99188,1e-05,1.04192]
[1779664830976,74.22,76862.72,0.0,0.99188,1e-05,1.04207]
[1779664832926,74.22,76859.1,0.0,0.99187,1e-05,1.04285]
[1779664835947,74.22,76855.35,0.0,0.99185,1e-05,1.0455]
[1779664836884,74.22,76855.35,0.0,0.99185,1e-05,1.0455]
[1779664836968,74.22,76855.35,0.0,0.99185,1e-05,1.0455]
[1779664837205,74.22,76855.35,0.0,0.99185,1e-05,1.0455]
[1779664837222,74.22,76855.35,0.0,0.99185,1e-05,1.0455]
[1779664837240,74.22,76855.32,0.0,0.99185,1e-05,1.04552]
[1779664838969,74.22,76852.95,0.0,0.99183,1e-05,1.0472]
[1779664839976,74.22,76849.63,0.0,0.99181,1e-05,1.04955]
[1779664840859,74.22,76849.63,0.0,0.99181,1e-05,1.04955]
[1779664840973,74.22,76849.63,0.0,0.99181,1e-05,1.04955]
[1779664841157,74.22,76849.63,0.0,0.99181,1e-05,1.04955]
[1779664841220,74.22,76849.63,0.0,0.99181,1e-05,1.04955]
[1779664841258,74.22,76849.77,0.0,0.99181,1e-05,1.04945]
[1779664842997,74.22,76844.26,0.0,0.99178,1e-05,1.05337]
[1779664845012,74.22,76846.62,0.0,0.99179,1e-05,1.05169]
[1779664846663,74.22,76847.25,0.0,0.9918,1e-05,1.05124]
[1779664846720,74.22,76847.25,0.0,0.9918,1e-05,1.05124]
[1779664846725,74.22,76847.25,0.0,0.9918,1e-05,1.05124]
[1779664846969,74.22,76847.25,0.0,0.9918,1e-05,1.05124]
[1779664847026,74.22,76846.45,0.0,0.99179,1e-05,1.05181]
[1779664852060,74.22,76845.37,0.0,0.99179,1e-05,1.05258]
[1779664853070,74.22,76841.22,0.0,0.99176,1e-05,1.05553]
[1779664854703,74.22,76839.2,0.0,0.99175,1e-05,1.05698]
[1779664854721,74.22,76839.2,0.0,0.99175,1e-05,1.05698]
[1779664854975,74.22,76839.2,0.0,0.99175,1e-05,1.05698]
[1779664855221,74.22,76839.2,0.0,0.99175,1e-05,1.05698]
[1779664855322,74.22,76838.34,0.0,0.99174,1e-05,1.05759]
[1779664856091,74.22,76831.93,0.0,0.9917,1e-05,1.06218]
[1779664857143,74.22,76831.93,0.0,0.9917,1e-05,1.06218]
[1779664859112,74.22,76822.56,0.0,0.99164,1e-05,1.06891]
[1779664859428,74.22,76822.56,0.0,0.99164,1e-05,1.06891]
[1779664859472,74.22,76822.56,0.0,0.99164,1e-05,1.06891]
[1779664859857,74.22,76822.56,0.0,0.99164,1e-05,1.06891]
[1779664859974,74.22,76822.56,0.0,0.99164,1e-05,1.06891]
[1779664860119,74.22,76821.88,0.0,0.99163,1e-05,1.0694]
[1779664863140,74.22,76819.06,0.0,0.99161,1e-05,1.07144]
[1779664866706,74.22,76820.12,0.0,0.99162,1e-05,1.07067]
[1779664866721,74.22,76820.12,0.0,0.99162,1e-05,1.07067]
[1779664867170,74.22,76820.46,0.0,0.99162,1e-05,1.07043]
[1779664868414,74.22,76820.58,0.0,0.99162,1e-05,1.07034]
[1779664868470,74.22,76820.58,0.0,0.99162,1e-05,1.07034]
[1779664870192,74.22,76814.76,0.0,0.99159,1e-05,1.07455]
[1779664871281,74.22,76814.76,0.0,0.99159,1e-05,1.07455]
[1779664871383,74.22,76814.25,0.0,0.99158,1e-05,1.07492]
[1779664871470,74.22,76814.25,0.0,0.99158,1e-05,1.07492]
[1779664871628,74.22,76814.25,0.0,0.99158,1e-05,1.07492]
[1779664871724,74.22,76814.25,0.0,0.99158,1e-05,1.07492]
[1779664872206,74.22,76814.57,0.0,0.99158,1e-05,1.07469]
[1779664876234,74.22,76817.46,0.0,0.9916,1e-05,1.0726]
[1779664876681,74.22,76817.46,0.0,0.9916,1e-05,1.0726]
[1779664876722,74.22,76817.46,0.0,0.9916,1e-05,1.0726]
[1779664877068,74.22,76817.46,0.0,0.9916,1e-05,1.0726]
[1779664877223,74.22,76817.46,0.0,0.9916,1e-05,1.0726]
[1779664877241,74.22,76817.87,0.0,0.99161,1e-05,1.0723]
[1779664881269,74.22,76813.49,0.0,0.99158,1e-05,1.07547]
[1779664882578,74.22,76813.36,0.0,0.99158,1e-05,1.07556]
[1779664882723,74.22,76813.36,0.0,0.99158,1e-05,1.07556]
[1779664883282,74.22,76815.89,0.0,0.99159,1e-05,1.07373]
[1779664888318,74.22,76817.47,0.0,0.9916,1e-05,1.07259]
[1779664893671,74.22,76815.82,0.0,0.99159,1e-05,1.07378]
[1779664893719,74.22,76815.82,0.0,0.99159,1e-05,1.07378]
[1779664899250,74.22,76815.68,0.0,0.99161,1e-05,1.07207]
[1779664899395,74.22,76816.15,0.0,0.99161,1e-05,1.07173]
[1779664899472,74.22,76816.15,0.0,0.99161,1e-05,1.07173]
[1779664900402,74.22,76816.22,0.0,0.99161,1e-05,1.07168]
[1779664902471,74.22,76817.77,0.0,0.99162,1e-05,1.07056]
[1779664904430,74.22,76815.62,0.0,0.99161,1e-05,1.07212]
[1779664908265,74.22,76815.35,0.0,0.9916,1e-05,1.07231]
[1779664908472,74.22,76813.98,0.0,0.99159,1e-05,1.0733]
[1779664909612,74.22,76813.98,0.0,0.99159,1e-05,1.0733]
[1779664909719,74.22,76813.98,0.0,0.99159,1e-05,1.0733]
[1779664909821,74.22,76813.02,0.0,0.99159,1e-05,1.074]
[1779664911342,74.22,76813.02,0.0,0.99159,1e-05,1.074]
[1779664911437,74.22,76808.97,0.0,0.99156,1e-05,1.07693]
[1779664911474,74.22,76808.97,0.0,0.99156,1e-05,1.07693]
[1779664916658,74.22,76809.73,0.0,0.99157,1e-05,1.07638]
[1779664916721,74.22,76809.73,0.0,0.99157,1e-05,1.07638]
[1779664916938,74.22,76809.73,0.0,0.99157,1e-05,1.07638]
[1779664916971,74.22,76809.73,0.0,0.99157,1e-05,1.07638]
[1779664916973,74.22,76811.88,0.0,0.99158,1e-05,1.07482]
[1779664920560,74.22,76812.52,0.0,0.99158,1e-05,1.07436]
[1779664920722,74.22,76812.52,0.0,0.99158,1e-05,1.07436]
[1779664920974,74.22,76812.52,0.0,0.99158,1e-05,1.07436]
[1779664921221,74.22,76812.52,0.0,0.99158,1e-05,1.07436]
[1779664921317,74.22,76816.31,0.0,0.99161,1e-05,1.07162]
[1779664928600,74.22,76814.96,0.0,0.9916,1e-05,1.07259]
[1779664934643,74.22,76815.86,0.0,0.99161,1e-05,1.07194]
[1779664936926,74.22,76815.82,0.0,0.99161,1e-05,1.07197]
[1779664936971,74.22,76815.82,0.0,0.99161,1e-05,1.07197]
[1779664937277,74.22,76815.82,0.0,0.99161,1e-05,1.07197]
[1779664937471,74.22,76815.82,0.0,0.99161,1e-05,1.07197]
[1779664937321,74.22,76815.82,0.0,0.99161,1e-05,1.07197]
[1779664942699,74.22,76815.85,0.0,0.99161,1e-05,1.07195]
[1779664946795,74.22,76815.82,0.0,0.99161,1e-05,1.07197]
[1779664946970,74.22,76815.82,0.0,0.99161,1e-05,1.07197]
[1779664953776,74.22,76815.64,0.0,0.99162,1e-05,1.07029]
[1779664960825,74.22,76815.51,0.0,0.99162,1e-05,1.07039]
[1779664963305,74.22,76815.51,0.0,0.99162,1e-05,1.07039]
[1779664963470,74.22,76815.51,0.0,0.99162,1e-05,1.07039]
[1779664963428,74.22,76819.31,0.0,0.99164,1e-05,1.06765]
[1779664963758,74.22,76819.31,0.0,0.99164,1e-05,1.06765]
[1779664963972,74.22,76819.31,0.0,0.99164,1e-05,1.06765]
[1779664964072,74.22,76820.74,0.0,0.99165,1e-05,1.06662]
[1779664971902,74.22,76822.13,0.0,0.99166,1e-05,1.06562]
[1779664975931,74.22,76828.21,0.0,0.9917,1e-05,1.06125]
[1779664978380,74.22,76828.04,0.0,0.9917,1e-05,1.06137]
[1779664978476,74.22,76828.04,0.0,0.9917,1e-05,1.06137]
[1779664978481,74.22,76828.54,0.0,0.9917,1e-05,1.06101]
[1779664978757,74.22,76828.54,0.0,0.9917,1e-05,1.06101]
[1779664978970,74.22,76828.54,0.0,0.9917,1e-05,1.06101]
[1779664986002,74.22,76829.03,0.0,0.99171,1e-05,1.06066]
[1779664988168,74.22,76829.22,0.0,0.99171,1e-05,1.06053]
[1779664988221,74.22,76829.22,0.0,0.99171,1e-05,1.06053]
[1779664988270,74.22,76829.71,0.0,0.99171,1e-05,1.06018]
[1779664988700,74.22,76829.71,0.0,0.99171,1e-05,1.06018]
[1779664988722,74.22,76829.71,0.0,0.99171,1e-05,1.06018]
[1779664994058,74.22,76828.72,0.0,0.9917,1e-05,1.06088]
[1779665000307,74.22,76829.12,0.0,0.99171,1e-05,1.0606]
[1779665000470,74.22,76829.12,0.0,0.99171,1e-05,1.0606]
[1779665003123,74.22,76822.13,0.0,0.99166,1e-05,1.06562]
[1779665004418,74.22,76822.13,0.0,0.99166,1e-05,1.06562]
[1779665004472,74.22,76822.13,0.0,0.99166,1e-05,1.06562]
[1779665004476,74.22,76818.76,0.0,0.99164,1e-05,1.06804]
[1779665004919,74.22,76818.76,0.0,0.99164,1e-05,1.06804]
[1779665004975,74.22,76818.76,0.0,0.99164,1e-05,1.06804]
[1779665011179,74.22,76818.48,0.0,0.99165,1e-05,1.06644]
[1779665016214,74.22,76818.37,0.0,0.99165,1e-05,1.06652]
[1779665018228,74.22,76814.9,0.0,0.99163,1e-05,1.06902]
[1779665020242,74.22,76809.0,0.0,0.99159,1e-05,1.07328]
[1779665021243,74.22,76809.0,0.0,0.99159,1e-05,1.07328]
[1779665021477,74.22,76809.0,0.0,0.99159,1e-05,1.07328]
[1779665021499,74.22,76809.0,0.0,0.99159,1e-05,1.07328]
[1779665021353,74.22,76807.39,0.0,0.99158,1e-05,1.07445]
[1779665021723,74.22,76807.39,0.0,0.99158,1e-05,1.07445]
[1779665022256,74.22,76807.4,0.0,0.99158,1e-05,1.07444]
[1779665024271,74.22,76804.67,0.0,0.99156,1e-05,1.07642]
[1779665025277,74.22,76796.34,0.0,0.99151,1e-05,1.08248]
[1779665026019,74.22,76796.34,0.0,0.99151,1e-05,1.08248]
[1779665026222,74.22,76796.34,0.0,0.99151,1e-05,1.08248]
[1779665026535,74.22,76796.34,0.0,0.99151,1e-05,1.08248]
[1779665026536,74.22,76795.9,0.0,0.9915,1e-05,1.0828]
[1779665026723,74.22,76795.9,0.0,0.9915,1e-05,1.0828]
[1779665032326,74.22,76796.09,0.0,0.9915,1e-05,1.08266]
[1779665036348,74.22,76795.88,0.0,0.9915,1e-05,1.08281]
[1779665036470,74.22,76795.88,0.0,0.9915,1e-05,1.08281]
[1779665036571,74.22,76795.88,0.0,0.9915,1e-05,1.08281]
[1779665036712,74.22,76795.88,0.0,0.9915,1e-05,1.08281]
[1779665036722,74.22,76795.88,0.0,0.9915,1e-05,1.08281]
[1779665042433,74.22,76795.98,0.0,0.9915,1e-05,1.08274]
[1779665042470,74.22,76795.98,0.0,0.9915,1e-05,1.08274]
[1779665042534,74.22,76795.85,0.0,0.9915,1e-05,1.08284]
[1779665042936,74.22,76795.85,0.0,0.9915,1e-05,1.08284]
[1779665042975,74.22,76795.85,0.0,0.9915,1e-05,1.08284]
[1779665048450,74.22,76794.28,0.0,0.99149,1e-05,1.08398]
[1779665050465,74.22,76795.54,0.0,0.9915,1e-05,1.08306]
[1779665050790,74.22,76795.54,0.0,0.9915,1e-05,1.08306]
[1779665050975,74.22,76795.54,0.0,0.9915,1e-05,1.08306]
[1779665051472,74.22,76797.5,0.0,0.99151,1e-05,1.08163]
[1779665051854,74.22,76797.5,0.0,0.99151,1e-05,1.08163]
[1779665051978,74.22,76797.5,0.0,0.99151,1e-05,1.08163]
[1779665053486,74.22,76801.49,0.0,0.99154,1e-05,1.07873]
[1779665061542,74.22,76801.64,0.0,0.99154,1e-05,1.07862]
[1779665066576,74.22,76801.46,0.0,0.99154,1e-05,1.07875]
[1779665072619,74.22,76802.34,0.0,0.99156,1e-05,1.07629]
[1779665073399,74.22,76802.34,0.0,0.99156,1e-05,1.07629]
[1779665073468,74.22,76802.34,0.0,0.99156,1e-05,1.07629]
[1779665075090,74.22,76803.99,0.0,0.99157,1e-05,1.0751]
[1779665076034,74.22,76807.42,0.0,0.99159,1e-05,1.07261]
[1779665077148,74.22,76807.42,0.0,0.99159,1e-05,1.07261]
[1779665077219,74.22,76807.42,0.0,0.99159,1e-05,1.07261]
[1779665077249,74.22,76808.67,0.0,0.9916,1e-05,1.07171]
[1779665078474,74.22,76808.67,0.0,0.9916,1e-05,1.07171]
[1779665078576,74.22,76808.51,0.0,0.9916,1e-05,1.07182]
[1779665083695,74.22,76808.13,0.0,0.9916,1e-05,1.0721]
[1779665090237,74.22,76808.16,0.0,0.9916,1e-05,1.07208]
[1779665095780,74.22,76808.23,0.0,0.9916,1e-05,1.07203]
[1779665098803,74.22,76803.16,0.0,0.99156,1e-05,1.0757]
[1779665099824,74.22,76803.16,0.0,0.99156,1e-05,1.0757]
[1779665099969,74.22,76803.16,0.0,0.99156,1e-05,1.0757]
[1779665101388,74.22,76801.68,0.0,0.99155,1e-05,1.07677]
[1779665101473,74.22,76801.68,0.0,0.99155,1e-05,1.07677]
[1779665101572,74.22,76801.06,0.0,0.99155,1e-05,1.07722]
[1779665106859,74.22,76802.69,0.0,0.99156,1e-05,1.07604]
[1779665107692,74.22,76802.69,0.0,0.99156,1e-05,1.07604]
[1779665107719,74.22,76802.69,0.0,0.99156,1e-05,1.07604]
[1779665113036,74.22,76802.72,0.0,0.99156,1e-05,1.07602]
[1779665113221,74.22,76802.72,0.0,0.99156,1e-05,1.07602]
[1779665113862,74.22,76802.1,0.0,0.99156,1e-05,1.07647]
[1779665113971,74.22,76802.1,0.0,0.99156,1e-05,1.07647]
[1779665114070,74.22,76801.99,0.0,0.99156,1e-05,1.07655]
[1779665119055,74.22,76802.51,0.0,0.99156,1e-05,1.07617]
[1779665119222,74.22,76802.51,0.0,0.99156,1e-05,1.07617]
[1779665123573,74.22,76802.56,0.0,0.99156,1e-05,1.07613]
[1779665123671,74.22,76803.85,0.0,0.99157,1e-05,1.0752]
[1779665123724,74.22,76803.85,0.0,0.99157,1e-05,1.0752]
[1779665125316,74.22,76803.96,0.0,0.99157,1e-05,1.07512]
[1779665125469,74.22,76803.96,0.0,0.99157,1e-05,1.07512]
[1779665125993,74.22,76797.83,0.0,0.99153,1e-05,1.07957]
[1779665129014,74.22,76793.59,0.0,0.9915,1e-05,1.08266]
[1779665130143,74.22,76793.59,0.0,0.9915,1e-05,1.08266]
[1779665130219,74.22,76793.59,0.0,0.9915,1e-05,1.08266]
[1779665131085,74.22,76792.01,0.0,0.99149,1e-05,1.08381]
[1779665131216,74.22,76792.01,0.0,0.99149,1e-05,1.08381]
[1779665131288,74.22,76791.63,0.0,0.9915,1e-05,1.08226]
[1779665132035,74.22,76787.29,0.0,0.99147,1e-05,1.08543]
[1779665137070,74.22,76781.45,0.0,0.99143,1e-05,1.08971]
[1779665138374,74.22,76781.45,0.0,0.99143,1e-05,1.08971]
[1779665138466,74.22,76778.92,0.0,0.99142,1e-05,1.09157]
[1779665144122,74.22,76777.18,0.0,0.99141,1e-05,1.09284]
[1779665145129,74.22,76774.53,0.0,0.99139,1e-05,1.09479]
[1779665146136,74.22,76769.98,0.0,0.99136,1e-05,1.09815]
[1779665149671,74.22,76769.53,0.0,0.99135,1e-05,1.09848]
[1779665149723,74.22,76769.68,0.0,0.99135,1e-05,1.09837]
[1779665150166,74.22,76768.7,0.0,0.99135,1e-05,1.09909]
[1779665155201,74.22,76766.7,0.0,0.99133,1e-05,1.10057]
[1779665158222,74.22,76763.54,0.0,0.99131,1e-05,1.10291]
[1779665159229,74.22,76754.15,0.0,0.99125,1e-05,1.10989]
[1779665160236,74.22,76752.53,0.0,0.99124,1e-05,1.11109]
[1779665163257,74.22,76755.42,0.0,0.99126,1e-05,1.10894]
[1779665168293,74.22,76762.94,0.0,0.99131,1e-05,1.10336]
[1779665171884,74.22,76763.45,0.0,0.99131,1e-05,1.10298]
[1779665171973,74.22,76763.45,0.0,0.99131,1e-05,1.10298]
[1779665172321,74.22,76763.55,0.0,0.99131,1e-05,1.1029]
[1779665174335,74.22,76758.76,0.0,0.99128,1e-05,1.10646]
[1779665179370,74.22,76756.7,0.0,0.99127,1e-05,1.10799]
[1779665184405,74.22,76755.64,0.0,0.99126,1e-05,1.10878]
[1779665187903,74.22,76754.97,0.0,0.99125,1e-05,1.10927]
[1779665187972,74.22,76754.97,0.0,0.99125,1e-05,1.10927]
[1779665188432,74.22,76755.28,0.0,0.99126,1e-05,1.10904]
[1779665193467,74.22,76755.05,0.0,0.99127,1e-05,1.10736]
[1779665199510,74.22,76756.29,0.0,0.99128,1e-05,1.10644]
[1779665200316,74.22,76756.29,0.0,0.99128,1e-05,1.10644]
[1779665200470,74.22,76756.29,0.0,0.99128,1e-05,1.10644]
[1779665205178,74.22,76758.66,0.0,0.99129,1e-05,1.10468]
[1779665205223,74.22,76758.66,0.0,0.99129,1e-05,1.10468]
[1779665205552,74.22,76758.65,0.0,0.99129,1e-05,1.10469]
[1779665210591,74.22,76758.63,0.0,0.99129,1e-05,1.1047]
[1779665211598,74.22,76751.49,0.0,0.99125,1e-05,1.11001]
[1779665211938,74.22,76751.49,0.0,0.99125,1e-05,1.11001]
[1779665212605,74.22,76745.96,0.0,0.99121,1e-05,1.11414]
[1779665214619,74.22,76745.0,0.0,0.9912,1e-05,1.11485]
[1779665214911,74.22,76745.0,0.0,0.9912,1e-05,1.11485]
[1779665214970,74.22,76745.0,0.0,0.9912,1e-05,1.11485]
[1779665215626,74.22,76745.6,0.0,0.9912,1e-05,1.1144]
[1779665219654,74.22,76742.45,0.0,0.99118,1e-05,1.11676]
[1779665222783,74.22,76748.75,0.0,0.99123,1e-05,1.11205]
[1779665223704,74.22,76741.8,0.0,0.99118,1e-05,1.11725]
[1779665224710,74.22,76744.64,0.0,0.9912,1e-05,1.11512]
[1779665228738,74.22,76748.6,0.0,0.99123,1e-05,1.11216]
[1779665235787,74.22,76748.99,0.0,0.99123,1e-05,1.11187]
[1779665240822,74.22,76750.34,0.0,0.99124,1e-05,1.11087]
[1779665245857,74.22,76752.12,0.0,0.99125,1e-05,1.10954]
[1779665249885,74.22,76758.58,0.0,0.99129,1e-05,1.10474]
[1779665252906,74.22,76752.38,0.0,0.99127,1e-05,1.10749]
[1779665256934,74.22,76755.0,0.0,0.99128,1e-05,1.10554]
[1779665259959,74.22,76751.91,0.0,0.99126,1e-05,1.10784]
[1779665264994,74.22,76750.34,0.0,0.99125,1e-05,1.10901]
[1779665270036,74.22,76751.13,0.0,0.99126,1e-05,1.10842]
[1779665275071,74.22,76752.8,0.0,0.99127,1e-05,1.10718]
[1779665280106,74.22,76752.96,0.0,0.99127,1e-05,1.10706]
[1779665282120,74.22,76757.44,0.0,0.9913,1e-05,1.10373]
[1779665286149,74.22,76759.85,0.0,0.99132,1e-05,1.10195]
[1779665288163,74.22,76765.34,0.0,0.99135,1e-05,1.09789]
[1779665293198,74.22,76765.32,0.0,0.99135,1e-05,1.0979]
[1779665300248,74.22,76765.35,0.0,0.99135,1e-05,1.09788]
[1779665301322,74.22,76765.35,0.0,0.99135,1e-05,1.09788]
[1779665302472,74.22,76765.35,0.0,0.99135,1e-05,1.09788]
[1779665309312,74.22,76766.4,0.0,0.99136,1e-05,1.0971]
[1779665314347,74.22,76766.14,0.0,0.99137,1e-05,1.09545]
[1779665315579,74.22,76768.69,0.0,0.99139,1e-05,1.09357]
[1779665316613,74.22,76768.69,0.0,0.99139,1e-05,1.09357]
[1779665316743,74.22,76768.69,0.0,0.99139,1e-05,1.09357]
[1779665316797,74.22,76773.49,0.0,0.99142,1e-05,1.09005]
[1779665317368,74.22,76780.33,0.0,0.99147,1e-05,1.08503]
[1779665318474,74.22,76780.33,0.0,0.99147,1e-05,1.08503]
[1779665321396,74.22,76783.01,0.0,0.99149,1e-05,1.08308]
[1779665322953,74.22,76783.35,0.0,0.99149,1e-05,1.08283]
[1779665322978,74.22,76783.35,0.0,0.99149,1e-05,1.08283]
[1779665323410,74.22,76785.84,0.0,0.9915,1e-05,1.08101]
[1779665325424,74.22,76790.38,0.0,0.99153,1e-05,1.07771]
[1779665327438,74.22,76794.85,0.0,0.99156,1e-05,1.07446]
[1779665329565,74.22,76794.62,0.0,0.99156,1e-05,1.07463]
[1779665329720,74.22,76794.62,0.0,0.99156,1e-05,1.07463]
[1779665331466,74.22,76800.36,0.0,0.9916,1e-05,1.07047]
[1779665335446,74.22,76801.4,0.0,0.99161,1e-05,1.06972]
[1779665336501,74.22,76792.01,0.0,0.99155,1e-05,1.07652]
[1779665337638,74.22,76792.01,0.0,0.99155,1e-05,1.07652]
[1779665337724,74.22,76792.01,0.0,0.99155,1e-05,1.07652]
[1779665337775,74.22,76791.81,0.0,0.99154,1e-05,1.07667]
[1779665338014,74.22,76791.81,0.0,0.99154,1e-05,1.07667]
[1779665338220,74.22,76791.81,0.0,0.99154,1e-05,1.07667]
[1779665342481,74.22,76791.02,0.0,0.99154,1e-05,1.07724]
[1779665342603,74.22,76791.02,0.0,0.99154,1e-05,1.07724]
[1779665342722,74.22,76791.02,0.0,0.99154,1e-05,1.07724]
[1779665342823,74.22,76792.44,0.0,0.99155,1e-05,1.07621]
[1779665345564,74.22,76794.79,0.0,0.99156,1e-05,1.0745]
[1779665352613,74.22,76796.09,0.0,0.99157,1e-05,1.07356]
[1779665353108,74.22,76796.09,0.0,0.99157,1e-05,1.07356]
[1779665353214,74.22,76796.09,0.0,0.99157,1e-05,1.07356]
[1779665353220,74.22,76796.09,0.0,0.99157,1e-05,1.07356]
[1779665353621,74.22,76797.22,0.0,0.99158,1e-05,1.07274]
[1779665359663,74.22,76797.26,0.0,0.99158,1e-05,1.07271]
[1779665362685,74.22,76789.8,0.0,0.99153,1e-05,1.07813]
[1779665364277,74.22,76788.35,0.0,0.99152,1e-05,1.07918]
[1779665364473,74.22,76788.35,0.0,0.99152,1e-05,1.07918]
[1779665364697,74.22,76788.15,0.0,0.99152,1e-05,1.07933]
[1779665365472,74.22,76788.15,0.0,0.99152,1e-05,1.07933]
[1779665365719,74.22,76788.15,0.0,0.99152,1e-05,1.07933]
[1779665366712,74.22,76783.67,0.0,0.99149,1e-05,1.08259]
[1779665368742,74.22,76783.67,0.0,0.99149,1e-05,1.08259]
[1779665368925,74.22,76783.67,0.0,0.99149,1e-05,1.08259]
[1779665368822,74.22,76780.85,0.0,0.99147,1e-05,1.08465]
[1779665368973,74.22,76780.85,0.0,0.99147,1e-05,1.08465]
[1779665373761,74.22,76779.25,0.0,0.99147,1e-05,1.08399]
[1779665377789,74.22,76790.46,0.0,0.99155,1e-05,1.07583]
[1779665378471,74.22,76790.46,0.0,0.99155,1e-05,1.07583]
[1779665378723,74.22,76790.46,0.0,0.99155,1e-05,1.07583]
[1779665378773,74.22,76790.46,0.0,0.99155,1e-05,1.07583]
[1779665378796,74.22,76794.15,0.0,0.99157,1e-05,1.07315]
[1779665378972,74.22,76794.15,0.0,0.99157,1e-05,1.07315]
[1779665379802,74.22,76788.74,0.0,0.99154,1e-05,1.07708]
[1779665384838,74.22,76784.32,0.0,0.99151,1e-05,1.08029]
[1779665385776,74.22,76784.32,0.0,0.99151,1e-05,1.08029]
[1779665385845,74.22,76783.41,0.0,0.9915,1e-05,1.08096]
[1779665385973,74.22,76783.41,0.0,0.9915,1e-05,1.08096]
[1779665386003,74.22,76783.41,0.0,0.9915,1e-05,1.08096]
[1779665386220,74.22,76783.41,0.0,0.9915,1e-05,1.08096]
[1779665388866,74.22,76775.44,0.0,0.99145,1e-05,1.08678]
[1779665390889,74.22,76772.73,0.0,0.99143,1e-05,1.08877]
[1779665391571,74.22,76772.73,0.0,0.99143,1e-05,1.08877]
[1779665391722,74.22,76772.73,0.0,0.99143,1e-05,1.08877]
[1779665391737,74.22,76772.73,0.0,0.99143,1e-05,1.08877]
[1779665391897,74.22,76773.75,0.0,0.99144,1e-05,1.08802]
[1779665391970,74.22,76773.75,0.0,0.99144,1e-05,1.08802]
[1779665397451,74.22,76774.38,0.0,0.99144,1e-05,1.08756]
[1779665397474,74.22,76774.38,0.0,0.99144,1e-05,1.08756]
[1779665400812,74.22,76773.9,0.0,0.99144,1e-05,1.08791]
[1779665400971,74.22,76773.9,0.0,0.99144,1e-05,1.08791]
[1779665400960,74.22,76773.95,0.0,0.99144,1e-05,1.08787]
[1779665401967,74.22,76774.6,0.0,0.99144,1e-05,1.0874]
[1779665404151,74.22,76775.6,0.0,0.99145,1e-05,1.08666]
[1779665404225,74.22,76775.6,0.0,0.99145,1e-05,1.08666]
[1779665406850,74.22,76774.81,0.0,0.99144,1e-05,1.08724]
[1779665412047,74.22,76775.24,0.0,0.99145,1e-05,1.08693]
[1779665417082,74.22,76767.76,0.0,0.9914,1e-05,1.09242]
[1779665418554,74.22,76767.76,0.0,0.9914,1e-05,1.09242]
[1779665418727,74.22,76767.76,0.0,0.9914,1e-05,1.09242]
[1779665418790,74.22,76767.76,0.0,0.9914,1e-05,1.09242]
[1779665418971,74.22,76767.76,0.0,0.9914,1e-05,1.09242]
[1779665418823,74.22,76767.87,0.0,0.9914,1e-05,1.09234]
[1779665424135,74.22,76766.81,0.0,0.99139,1e-05,1.09312]
[1779665425599,74.22,76766.81,0.0,0.99139,1e-05,1.09312]
[1779665425723,74.22,76766.81,0.0,0.99139,1e-05,1.09312]
[1779665425821,74.22,76766.78,0.0,0.99139,1e-05,1.09314]
[1779665426004,74.22,76766.78,0.0,0.99139,1e-05,1.09314]
[1779665426222,74.22,76766.78,0.0,0.99139,1e-05,1.09314]
[1779665432191,74.22,76766.72,0.0,0.9914,1e-05,1.09134]
[1779665433158,74.22,76766.72,0.0,0.9914,1e-05,1.09134]
[1779665433222,74.22,76766.72,0.0,0.9914,1e-05,1.09134]
[1779665433435,74.22,76766.72,0.0,0.9914,1e-05,1.09134]
[1779665433472,74.22,76766.72,0.0,0.9914,1e-05,1.09134]
[1779665433484,74.22,76772.01,0.0,0.99144,1e-05,1.08746]
[1779665434236,74.22,76778.43,0.0,0.99148,1e-05,1.08276]
[1779665435879,74.22,76780.83,0.0,0.9915,1e-05,1.08101]
[1779665436842,74.22,76780.83,0.0,0.9915,1e-05,1.08101]
[1779665436974,74.22,76780.83,0.0,0.9915,1e-05,1.08101]
[1779665439527,74.22,76780.84,0.0,0.9915,1e-05,1.081]
[1779665439723,74.22,76780.84,0.0,0.9915,1e-05,1.081]
[1779665439822,74.22,76780.9,0.0,0.9915,1e-05,1.08096]
[1779665441257,74.22,76780.9,0.0,0.9915,1e-05,1.08096]
[1779665441472,74.22,76780.9,0.0,0.9915,1e-05,1.08096]
[1779665443269,74.22,76800.35,0.0,0.99163,1e-05,1.06685]
[1779665444276,74.22,76807.47,0.0,0.99167,1e-05,1.06173]
[1779665445283,74.22,76810.74,0.0,0.9917,1e-05,1.05938]
[1779665448306,74.22,76817.91,0.0,0.99174,1e-05,1.05425]
[1779665453341,74.22,76821.51,0.0,0.99177,1e-05,1.05168]
[1779665454348,74.22,76818.7,0.0,0.99175,1e-05,1.05368]
[1779665457667,74.22,76817.69,0.0,0.99174,1e-05,1.0544]
[1779665457724,74.22,76817.69,0.0,0.99174,1e-05,1.0544]
[1779665457825,74.22,76817.76,0.0,0.99174,1e-05,1.05435]
[1779665458221,74.22,76817.76,0.0,0.99174,1e-05,1.05435]
[1779665461397,74.22,76807.16,0.0,0.99167,1e-05,1.06195]
[1779665462404,74.22,76816.14,0.0,0.99173,1e-05,1.05551]
[1779665463803,74.22,76816.14,0.0,0.99173,1e-05,1.05551]
[1779665463904,74.22,76826.26,0.0,0.9918,1e-05,1.0483]
[1779665464425,74.22,76834.56,0.0,0.99185,1e-05,1.04241]
[1779665465430,74.22,76838.12,0.0,0.99187,1e-05,1.0399]
[1779665467044,74.22,76838.12,0.0,0.99187,1e-05,1.0399]
[1779665467456,74.22,76826.67,0.0,0.9918,1e-05,1.04801]
[1779665468982,74.22,76826.67,0.0,0.9918,1e-05,1.04801]
[1779665468462,74.22,76826.96,0.0,0.9918,1e-05,1.0478]
[1779665469222,74.22,76826.96,0.0,0.9918,1e-05,1.0478]
[1779665471483,74.22,76831.62,0.0,0.99183,1e-05,1.04449]
[1779665472562,74.22,76831.62,0.0,0.99183,1e-05,1.04449]
[1779665472726,74.22,76831.62,0.0,0.99183,1e-05,1.04449]
[1779665473591,74.22,76833.44,0.0,0.99184,1e-05,1.0432]
[1779665473721,74.22,76833.44,0.0,0.99184,1e-05,1.0432]
[1779665473821,74.22,76832.15,0.0,0.99183,1e-05,1.04412]
[1779665477623,74.22,76830.92,0.0,0.99183,1e-05,1.04499]
[1779665477721,74.22,76830.92,0.0,0.99183,1e-05,1.04499]
[1779665477783,74.22,76837.25,0.0,0.99187,1e-05,1.04051]
[1779665478532,74.22,76841.14,0.0,0.99189,1e-05,1.03776]
[1779665479539,74.22,76847.48,0.0,0.99193,1e-05,1.0333]
[1779665481581,74.22,76846.85,0.0,0.99193,1e-05,1.03375]
[1779665481722,74.22,76846.85,0.0,0.99193,1e-05,1.03375]
[1779665481785,74.22,76847.59,0.0,0.99193,1e-05,1.03323]
[1779665482605,74.22,76847.59,0.0,0.99193,1e-05,1.03323]
[1779665482724,74.22,76847.59,0.0,0.99193,1e-05,1.03323]
[1779665482821,74.22,76849.46,0.0,0.99195,1e-05,1.03191]
[1779665488806,74.22,76848.43,0.0,0.99194,1e-05,1.03264]
[1779665488828,74.22,76865.91,0.0,0.99205,1e-05,1.02043]
[1779665489609,74.22,76871.17,0.0,0.99208,1e-05,1.01678]
[1779665491623,74.22,76870.02,0.0,0.99209,1e-05,1.01582]
[1779665492522,74.22,76870.02,0.0,0.99209,1e-05,1.01582]
[1779665492725,74.22,76870.02,0.0,0.99209,1e-05,1.01582]
[1779665492761,74.22,76869.83,0.0,0.99209,1e-05,1.01596]
[1779665494644,74.22,76873.53,0.0,0.99211,1e-05,1.0134]
[1779665496658,74.22,76887.43,0.0,0.9922,1e-05,1.00383]
[1779665497666,74.22,76896.08,0.0,0.99225,1e-05,0.99791]
[1779665498673,74.22,76904.95,0.0,0.9923,1e-05,0.99188]
[1779665499681,74.22,76902.63,0.0,0.99229,1e-05,0.99345]
[1779665500688,74.22,76900.14,0.0,0.99227,1e-05,0.99515]
[1779665502701,74.22,76892.87,0.0,0.99223,1e-05,1.0001]
[1779665504716,74.22,76898.91,0.0,0.99227,1e-05,0.99598]
[1779665505723,74.22,76901.42,0.0,0.99228,1e-05,0.99428]
[1779665506730,74.22,76897.91,0.0,0.99226,1e-05,0.99667]
[1779665509196,74.22,76897.66,0.0,0.99226,1e-05,0.99684]
[1779665509222,74.22,76897.66,0.0,0.99226,1e-05,0.99684]
[1779665510439,74.22,76897.84,0.0,0.99226,1e-05,0.99671]
[1779665515793,74.22,76899.82,0.0,0.99227,1e-05,0.99536]
[1779665518814,74.22,76895.75,0.0,0.99225,1e-05,0.99814]
[1779665519765,74.22,76895.75,0.0,0.99225,1e-05,0.99814]
[1779665519975,74.22,76895.75,0.0,0.99225,1e-05,0.99814]
[1779665519992,74.22,76888.39,0.0,0.9922,1e-05,1.00317]
[1779665520828,74.22,76881.92,0.0,0.99216,1e-05,1.00761]
[1779665521836,74.22,76880.36,0.0,0.99215,1e-05,1.00869]
[1779665522842,74.22,76875.71,0.0,0.99212,1e-05,1.01189]
[1779665523849,74.22,76879.96,0.0,0.99215,1e-05,1.00896]
[1779665524660,74.22,76879.96,0.0,0.99215,1e-05,1.00896]
[1779665524720,74.22,76879.96,0.0,0.99215,1e-05,1.00896]
[1779665524856,74.22,76878.29,0.0,0.99214,1e-05,1.01011]
[1779665525863,74.22,76875.35,0.0,0.99212,1e-05,1.01214]
[1779665527877,74.22,76877.11,0.0,0.99213,1e-05,1.01093]
[1779665533066,74.22,76877.29,0.0,0.99213,1e-05,1.0108]
[1779665533221,74.22,76877.54,0.0,0.99214,1e-05,1.01063]
[1779665533539,74.22,76877.54,0.0,0.99214,1e-05,1.01063]
[1779665533721,74.22,76877.54,0.0,0.99214,1e-05,1.01063]
[1779665533919,74.22,76877.6,0.0,0.99214,1e-05,1.01059]
[1779665538954,74.22,76877.85,0.0,0.99214,1e-05,1.01041]
[1779665539963,74.22,76884.34,0.0,0.99218,1e-05,1.00595]
[1779665540518,74.22,76884.34,0.0,0.99218,1e-05,1.00595]
[1779665540720,74.22,76884.34,0.0,0.99218,1e-05,1.00595]
[1779665540969,74.22,76884.33,0.0,0.99218,1e-05,1.00596]
[1779665541252,74.22,76884.33,0.0,0.99218,1e-05,1.00596]
[1779665541472,74.22,76884.33,0.0,0.99218,1e-05,1.00596]
[1779665547829,74.22,76886.08,0.0,0.99219,1e-05,1.00475]
[1779665547972,74.22,76886.08,0.0,0.99219,1e-05,1.00475]
[1779665548019,74.22,76889.37,0.0,0.99221,1e-05,1.0025]
[1779665548691,74.22,76889.37,0.0,0.99221,1e-05,1.0025]
[1779665548722,74.22,76889.37,0.0,0.99221,1e-05,1.0025]
[1779665549026,74.22,76891.95,0.0,0.99222,1e-05,1.00073]
[1779665552784,74.22,76892.31,0.0,0.99224,1e-05,0.99876]
[1779665552972,74.22,76892.31,0.0,0.99224,1e-05,0.99876]
[1779665556056,74.22,76894.24,0.0,0.99225,1e-05,0.99744]
[1779665556079,74.22,76897.99,0.0,0.99227,1e-05,0.99488]
[1779665556220,74.22,76897.99,0.0,0.99227,1e-05,0.99488]
[1779665557086,74.22,76897.61,0.0,0.99227,1e-05,0.99514]
[1779665559100,74.22,76893.87,0.0,0.99225,1e-05,0.99769]
[1779665560903,74.22,76893.15,0.0,0.99224,1e-05,0.99818]
[1779665560973,74.22,76893.15,0.0,0.99224,1e-05,0.99818]
[1779665561115,74.22,76889.89,0.0,0.99222,1e-05,1.00041]
[1779665563887,74.22,76890.28,0.0,0.99223,1e-05,1.00014]
[1779665563994,74.22,76890.28,0.0,0.99223,1e-05,1.00014]
[1779665564135,74.22,76882.2,0.0,0.99218,1e-05,1.00568]
[1779665564897,74.22,76882.2,0.0,0.99218,1e-05,1.00568]
[1779665564969,74.22,76882.2,0.0,0.99218,1e-05,1.00568]
[1779665565142,74.22,76878.24,0.0,0.99215,1e-05,1.0084]
[1779665566149,74.22,76878.0,0.0,0.99215,1e-05,1.00857]
[1779665566316,74.22,76878.0,0.0,0.99215,1e-05,1.00857]
[1779665566480,74.22,76878.0,0.0,0.99215,1e-05,1.00857]
[1779665569424,74.22,76875.04,0.0,0.99213,1e-05,1.01061]
[1779665570177,74.22,76876.48,0.0,0.99214,1e-05,1.00962]
[1779665571830,74.22,76876.48,0.0,0.99214,1e-05,1.00962]
[1779665571969,74.22,76876.48,0.0,0.99214,1e-05,1.00962]
[1779665572088,74.22,76881.62,0.0,0.99217,1e-05,1.00608]
[1779665572192,74.22,76887.07,0.0,0.99221,1e-05,1.00234]
[1779665573824,74.22,76887.07,0.0,0.99221,1e-05,1.00234]
[1779665573973,74.22,76887.07,0.0,0.99221,1e-05,1.00234]
[1779665574035,74.22,76889.79,0.0,0.99222,1e-05,1.00048]
[1779665577227,74.22,76888.23,0.0,0.99221,1e-05,1.00155]
[1779665578234,74.22,76885.2,0.0,0.9922,1e-05,1.00362]
[1779665579190,74.22,76885.2,0.0,0.9922,1e-05,1.00362]
[1779665579222,74.22,76885.2,0.0,0.9922,1e-05,1.00362]
[1779665579241,74.22,76880.54,0.0,0.99217,1e-05,1.00682]
[1779665581136,74.22,76880.54,0.0,0.99217,1e-05,1.00682]
[1779665581168,74.22,76877.05,0.0,0.99215,1e-05,1.00922]
[1779665581223,74.22,76877.05,0.0,0.99215,1e-05,1.00922]
[1779665581255,74.22,76884.91,0.0,0.99219,1e-05,1.00382]
[1779665582472,74.22,76884.91,0.0,0.99219,1e-05,1.00382]
[1779665582502,74.22,76885.05,0.0,0.99219,1e-05,1.00372]
[1779665586729,74.22,76883.79,0.0,0.99219,1e-05,1.00459]
[1779665586970,74.22,76883.79,0.0,0.99219,1e-05,1.00459]
[1779665587000,74.22,76875.45,0.0,0.99214,1e-05,1.01033]
[1779665588717,74.22,76875.51,0.0,0.99214,1e-05,1.01028]
[1779665588972,74.22,76875.51,0.0,0.99214,1e-05,1.01028]
[1779665589071,74.22,76883.59,0.0,0.99219,1e-05,1.00473]
[1779665589488,74.22,76883.59,0.0,0.99219,1e-05,1.00473]
[1779665589722,74.22,76883.59,0.0,0.99219,1e-05,1.00473]
[1779665595875,74.22,76883.11,0.0,0.99218,1e-05,1.00506]
[1779665595970,74.22,76883.11,0.0,0.99218,1e-05,1.00506]
[1779665596040,74.22,76879.3,0.0,0.99216,1e-05,1.00767]
[1779665598058,74.22,76881.5,0.0,0.99217,1e-05,1.00616]
[1779665598071,74.22,76881.27,0.0,0.99217,1e-05,1.00632]
[1779665598221,74.22,76881.27,0.0,0.99217,1e-05,1.00632]
[1779665600429,74.22,76880.69,0.0,0.99217,1e-05,1.00672]
[1779665600472,74.22,76880.69,0.0,0.99217,1e-05,1.00672]
[1779665603878,74.22,76881.13,0.0,0.99217,1e-05,1.00642]
[1779665603985,74.22,76881.13,0.0,0.99217,1e-05,1.00642]
[1779665604029,74.22,76874.34,0.0,0.99213,1e-05,1.01109]
[1779665604418,74.22,76871.86,0.0,0.99211,1e-05,1.0128]
[1779665605909,74.22,76871.86,0.0,0.99211,1e-05,1.0128]
[1779665605971,74.22,76871.86,0.0,0.99211,1e-05,1.0128]
[1779665606008,74.22,76871.92,0.0,0.99211,1e-05,1.01276]
[1779665607969,74.22,76872.55,0.0,0.99212,1e-05,1.01233]
[1779665608071,74.22,76868.19,0.0,0.99209,1e-05,1.01534]
[1779665608220,74.22,76868.19,0.0,0.99209,1e-05,1.01534]
[1779665611467,74.22,76862.74,0.0,0.99207,1e-05,1.01737]
[1779665613256,74.22,76862.13,0.0,0.99207,1e-05,1.01779]
[1779665613470,74.22,76862.13,0.0,0.99207,1e-05,1.01779]
[1779665615544,74.22,76862.3,0.0,0.99207,1e-05,1.01767]
[1779665615722,74.22,76862.3,0.0,0.99207,1e-05,1.01767]
[1779665615727,74.22,76862.14,0.0,0.99207,1e-05,1.01778]
[1779665619405,74.22,76860.19,0.0,0.99205,1e-05,1.01914]
[1779665619470,74.22,76860.19,0.0,0.99205,1e-05,1.01914]
[1779665621813,74.22,76856.27,0.0,0.99203,1e-05,1.02186]
[1779665622545,74.22,76850.99,0.0,0.992,1e-05,1.02554]
[1779665624120,74.22,76850.99,0.0,0.992,1e-05,1.02554]
[1779665624223,74.22,76852.43,0.0,0.992,1e-05,1.02454]
[1779665624559,74.22,76852.37,0.0,0.992,1e-05,1.02458]
[1779665628587,74.22,76843.76,0.0,0.99195,1e-05,1.0306]
[1779665629594,74.22,76831.72,0.0,0.99187,1e-05,1.03908]
[1779665630601,74.22,76828.2,0.0,0.99185,1e-05,1.04156]
[1779665634629,74.22,76825.52,0.0,0.99183,1e-05,1.04346]
[1779665635280,74.22,76825.52,0.0,0.99183,1e-05,1.04346]
[1779665635471,74.22,76825.52,0.0,0.99183,1e-05,1.04346]
[1779665640671,74.22,76824.2,0.0,0.99182,1e-05,1.0444]
[1779665643114,74.22,76826.0,0.0,0.99184,1e-05,1.04312]
[1779665643220,74.22,76826.0,0.0,0.99184,1e-05,1.04312]
[1779665646162,74.22,76828.0,0.0,0.99185,1e-05,1.04171]
[1779665646223,74.22,76828.0,0.0,0.99185,1e-05,1.04171]
[1779665646167,74.22,76816.12,0.0,0.99177,1e-05,1.05014]
[1779665646713,74.22,76814.12,0.0,0.99176,1e-05,1.05157]
[1779665647479,74.22,76814.12,0.0,0.99176,1e-05,1.05157]
[1779665647727,74.22,76814.12,0.0,0.99176,1e-05,1.05157]
[1779665648727,74.22,76809.29,0.0,0.99173,1e-05,1.05502]
[1779665650741,74.22,76813.24,0.0,0.99175,1e-05,1.05219]
[1779665651318,74.22,76813.24,0.0,0.99175,1e-05,1.05219]
[1779665651472,74.22,76813.24,0.0,0.99175,1e-05,1.05219]
[1779665651520,74.22,76813.24,0.0,0.99175,1e-05,1.05219]
[1779665653215,74.22,76813.24,0.0,0.99175,1e-05,1.05219]
[1779665653220,74.22,76813.24,0.0,0.99175,1e-05,1.05219]
[1779665652756,74.22,76821.97,0.0,0.99181,1e-05,1.04598]
[1779665653763,74.22,76822.43,0.0,0.99181,1e-05,1.04565]
[1779665656784,74.22,76829.36,0.0,0.99186,1e-05,1.04074]
[1779665657399,74.22,76829.36,0.0,0.99186,1e-05,1.04074]
[1779665657470,74.22,76829.36,0.0,0.99186,1e-05,1.04074]
[1779665657791,74.22,76823.71,0.0,0.99182,1e-05,1.04475]
[1779665658991,74.22,76823.71,0.0,0.99182,1e-05,1.04475]
[1779665659222,74.22,76823.71,0.0,0.99182,1e-05,1.04475]
[1779665659072,74.22,76819.13,0.0,0.99179,1e-05,1.048]
[1779665664840,74.22,76819.13,0.0,0.99179,1e-05,1.048]
[1779665669875,74.22,76819.56,0.0,0.99179,1e-05,1.04769]
[1779665674910,74.22,76819.87,0.0,0.99181,1e-05,1.04568]
[1779665675985,74.22,76819.87,0.0,0.99181,1e-05,1.04568]
[1779665676220,74.22,76819.87,0.0,0.99181,1e-05,1.04568]
[1779665676255,74.22,76822.81,0.0,0.99183,1e-05,1.0436]
[1779665677931,74.22,76826.92,0.0,0.99186,1e-05,1.04069]
[1779665678598,74.22,76826.92,0.0,0.99186,1e-05,1.04069]
[1779665678721,74.22,76826.92,0.0,0.99186,1e-05,1.04069]
[1779665678938,74.22,76828.24,0.0,0.99186,1e-05,1.03975]
[1779665680012,74.22,76828.24,0.0,0.99186,1e-05,1.03975]
[1779665683974,74.22,76832.9,0.0,0.99189,1e-05,1.03647]
[1779665685997,74.22,76835.32,0.0,0.99191,1e-05,1.03476]
[1779665686996,74.22,76825.51,0.0,0.99185,1e-05,1.04169]
[1779665688012,74.22,76829.57,0.0,0.99187,1e-05,1.03882]
[1779665689218,74.22,76829.57,0.0,0.99187,1e-05,1.03882]
[1779665689472,74.22,76829.93,0.0,0.99187,1e-05,1.03856]
[1779665690018,74.22,76830.91,0.0,0.99188,1e-05,1.03787]
[1779665691025,74.22,76846.99,0.0,0.99198,1e-05,1.02658]
[1779665691363,74.22,76846.99,0.0,0.99198,1e-05,1.02658]
[1779665692032,74.22,76864.22,0.0,0.99209,1e-05,1.01459]
[1779665693039,74.22,76866.98,0.0,0.99211,1e-05,1.01268]
[1779665694516,74.22,76866.91,0.0,0.99211,1e-05,1.01273]
[1779665694668,74.22,76866.91,0.0,0.99211,1e-05,1.01273]
[1779665696060,74.22,76871.75,0.0,0.99214,1e-05,1.00939]
[1779665696471,74.22,76871.75,0.0,0.99214,1e-05,1.00939]
[1779665698346,74.22,76872.72,0.0,0.99214,1e-05,1.00872]
[1779665698475,74.22,76872.72,0.0,0.99214,1e-05,1.00872]
[1779665699081,74.22,76871.98,0.0,0.99214,1e-05,1.00923]
[1779665701095,74.22,76874.68,0.0,0.99216,1e-05,1.00737]
[1779665702102,74.22,76867.33,0.0,0.99211,1e-05,1.01244]
[1779665704115,74.22,76863.87,0.0,0.99209,1e-05,1.01483]
[1779665705261,74.22,76872.05,0.0,0.99214,1e-05,1.00918]
[1779665706272,74.22,76872.05,0.0,0.99214,1e-05,1.00918]
[1779665706475,74.22,76873.32,0.0,0.99215,1e-05,1.0083]
[1779665707137,74.22,76873.55,0.0,0.99215,1e-05,1.00815]
[1779665708475,74.22,76874.9,0.0,0.99216,1e-05,1.00722]
[1779665713543,74.22,76875.9,0.0,0.99216,1e-05,1.00653]
[1779665713722,74.22,76875.9,0.0,0.99216,1e-05,1.00653]
[1779665713993,74.22,76875.9,0.0,0.99216,1e-05,1.00653]
[1779665714219,74.22,76875.9,0.0,0.99216,1e-05,1.00653]
[1779665714188,74.22,76876.15,0.0,0.99217,1e-05,1.00636]
[1779665719002,74.22,76875.92,0.0,0.99216,1e-05,1.00652]
[1779665719223,74.22,76875.92,0.0,0.99216,1e-05,1.00652]
[1779665719243,74.22,76875.92,0.0,0.99216,1e-05,1.00652]
[1779665719223,74.22,76876.34,0.0,0.99217,1e-05,1.00623]
[1779665719471,74.22,76876.34,0.0,0.99217,1e-05,1.00623]
[1779665724261,74.22,76876.96,0.0,0.99217,1e-05,1.0058]
[1779665724397,74.22,76877.37,0.0,0.99217,1e-05,1.00552]
[1779665724471,74.22,76877.37,0.0,0.99217,1e-05,1.00552]
[1779665725265,74.22,76877.06,0.0,0.99217,1e-05,1.00573]
[1779665729310,74.22,76882.96,0.0,0.99221,1e-05,1.00168]
[1779665730320,74.22,76901.65,0.0,0.99232,1e-05,0.98895]
[1779665731328,74.22,76906.73,0.0,0.99237,1e-05,0.9838]
[1779665732334,74.22,76911.05,0.0,0.99239,1e-05,0.98089]
[1779665733341,74.22,76912.43,0.0,0.9924,1e-05,0.97996]
[1779665736363,74.22,76907.46,0.0,0.99237,1e-05,0.98331]
[1779665737370,74.22,76921.51,0.0,0.99246,1e-05,0.97387]
[1779665738377,74.22,76929.77,0.0,0.9925,1e-05,0.96836]
[1779665739390,74.22,76929.63,0.0,0.9925,1e-05,0.96845]
[1779665740391,74.22,76925.28,0.0,0.99248,1e-05,0.97135]
[1779665741397,74.22,76920.92,0.0,0.99245,1e-05,0.97427]
[1779665742405,74.22,76918.5,0.0,0.99244,1e-05,0.97589]
[1779665744419,74.22,76925.12,0.0,0.99248,1e-05,0.97146]
[1779665746433,74.22,76919.83,0.0,0.99245,1e-05,0.975]
[1779665748447,74.22,76916.3,0.0,0.99242,1e-05,0.97736]
[1779665750694,74.22,76916.56,0.0,0.99243,1e-05,0.97719]
[1779665750724,74.22,76916.56,0.0,0.99243,1e-05,0.97719]
[1779665750741,74.22,76916.81,0.0,0.99243,1e-05,0.97702]
[1779665752055,74.22,76916.81,0.0,0.99243,1e-05,0.97702]
[1779665752220,74.22,76916.81,0.0,0.99243,1e-05,0.97702]
[1779665753483,74.22,76923.44,0.0,0.99247,1e-05,0.97258]
[1779665757462,74.22,76921.77,0.0,0.99246,1e-05,0.9737]
[1779665757472,74.22,76921.77,0.0,0.99246,1e-05,0.9737]
[1779665758033,74.22,76921.77,0.0,0.99246,1e-05,0.9737]
[1779665758219,74.22,76921.77,0.0,0.99246,1e-05,0.9737]
[1779665758320,74.22,76921.95,0.0,0.99246,1e-05,0.97358]
[1779665759525,74.22,76917.31,0.0,0.99243,1e-05,0.97668]
[1779665762992,74.22,76916.12,0.0,0.99242,1e-05,0.97748]
[1779665763219,74.22,76916.12,0.0,0.99242,1e-05,0.97748]
[1779665763273,74.22,76913.48,0.0,0.99241,1e-05,0.97926]
[1779665764055,74.22,76913.48,0.0,0.99241,1e-05,0.97926]
[1779665764223,74.22,76913.48,0.0,0.99241,1e-05,0.97926]
[1779665766574,74.22,76909.06,0.0,0.99238,1e-05,0.98223]
[1779665769597,74.22,76904.83,0.0,0.99235,1e-05,0.98508]
[1779665770602,74.22,76902.55,0.0,0.99234,1e-05,0.98662]
[1779665772030,74.22,76902.55,0.0,0.99234,1e-05,0.98662]
[1779665772225,74.22,76902.55,0.0,0.99234,1e-05,0.98662]
[1779665772301,74.22,76902.15,0.0,0.99234,1e-05,0.9869]
[1779665772536,74.22,76902.15,0.0,0.99234,1e-05,0.9869]
[1779665772721,74.22,76902.15,0.0,0.99234,1e-05,0.9869]
[1779665776644,74.22,76907.67,0.0,0.99237,1e-05,0.98317]
[1779665778218,74.22,76907.67,0.0,0.99237,1e-05,0.98317]
[1779665778222,74.22,76907.81,0.0,0.99237,1e-05,0.98307]
[1779665778474,74.22,76907.81,0.0,0.99237,1e-05,0.98307]
[1779665778877,74.22,76907.81,0.0,0.99237,1e-05,0.98307]
[1779665778974,74.22,76907.81,0.0,0.99237,1e-05,0.98307]
[1779665779075,74.22,76907.96,0.0,0.99237,1e-05,0.98297]
[1779665779665,74.22,76910.72,0.0,0.99239,1e-05,0.98111]
[1779665780672,74.22,76920.59,0.0,0.99245,1e-05,0.97449]
[1779665781539,74.22,76920.59,0.0,0.99245,1e-05,0.97449]
[1779665781728,74.22,76920.59,0.0,0.99245,1e-05,0.97449]
[1779665781800,74.22,76922.6,0.0,0.99246,1e-05,0.97314]
[1779665782900,74.22,76922.6,0.0,0.99246,1e-05,0.97314]
[1779665782971,74.22,76922.6,0.0,0.99246,1e-05,0.97314]
[1779665782988,74.22,76924.56,0.0,0.99247,1e-05,0.97183]
[1779665784577,74.22,76923.56,0.0,0.99247,1e-05,0.9725]
[1779665784721,74.22,76923.56,0.0,0.99247,1e-05,0.9725]
[1779665787721,74.22,76910.47,0.0,0.99239,1e-05,0.98128]
[1779665789088,74.22,76910.47,0.0,0.99239,1e-05,0.98128]
[1779665789223,74.22,76910.47,0.0,0.99239,1e-05,0.98128]
[1779665789320,74.22,76912.5,0.0,0.9924,1e-05,0.97991]
[1779665789748,74.22,76912.5,0.0,0.9924,1e-05,0.97991]
[1779665789970,74.22,76912.5,0.0,0.9924,1e-05,0.97991]
[1779665795153,74.22,76911.95,0.0,0.99241,1e-05,0.97857]
[1779665795220,74.22,76911.95,0.0,0.99241,1e-05,0.97857]
[1779665795386,74.22,76911.95,0.0,0.99241,1e-05,0.97857]
[1779665795254,74.22,76911.24,0.0,0.99241,1e-05,0.97905]
[1779665795471,74.22,76911.24,0.0,0.99241,1e-05,0.97905]
[1779665800813,74.22,76909.58,0.0,0.9924,1e-05,0.98017]
[1779665802120,74.22,76909.58,0.0,0.9924,1e-05,0.98017]
[1779665802222,74.22,76909.58,0.0,0.9924,1e-05,0.98017]
[1779665802322,74.22,76908.95,0.0,0.99239,1e-05,0.98059]
[1779665802545,74.22,76908.95,0.0,0.99239,1e-05,0.98059]
[1779665802720,74.22,76908.95,0.0,0.99239,1e-05,0.98059]
[1779665804841,74.22,76901.54,0.0,0.99235,1e-05,0.98559]
[1779665806525,74.22,76901.68,0.0,0.99235,1e-05,0.9855]
[1779665806722,74.22,76901.68,0.0,0.99235,1e-05,0.9855]
[1779665809476,74.22,76902.01,0.0,0.99235,1e-05,0.98527]
[1779665809721,74.22,76902.01,0.0,0.99235,1e-05,0.98527]
[1779665809876,74.22,76901.85,0.0,0.99235,1e-05,0.98538]
[1779665811890,74.22,76896.21,0.0,0.99232,1e-05,0.9892]
[1779665812488,74.22,76896.21,0.0,0.99232,1e-05,0.9892]
[1779665813538,74.22,76895.59,0.0,0.99231,1e-05,0.98962]
[1779665813723,74.22,76895.59,0.0,0.99231,1e-05,0.98962]
[1779665815918,74.22,76891.45,0.0,0.99229,1e-05,0.99243]
[1779665818939,74.22,76883.98,0.0,0.99224,1e-05,0.99752]
[1779665819946,74.22,76886.08,0.0,0.99225,1e-05,0.99609]
[1779665820554,74.22,76886.08,0.0,0.99225,1e-05,0.99609]
[1779665820725,74.22,76886.08,0.0,0.99225,1e-05,0.99609]
[1779665820953,74.22,76886.39,0.0,0.99226,1e-05,0.99587]
[1779665821475,74.22,76886.39,0.0,0.99226,1e-05,0.99587]
[1779665821960,74.22,76884.44,0.0,0.99224,1e-05,0.99721]
[1779665823974,74.22,76882.46,0.0,0.99223,1e-05,0.99856]
[1779665824537,74.22,76882.46,0.0,0.99223,1e-05,0.99856]
[1779665824725,74.22,76882.46,0.0,0.99223,1e-05,0.99856]
[1779665830016,74.22,76883.59,0.0,0.99224,1e-05,0.99779]
[1779665834050,74.22,76885.67,0.0,0.99225,1e-05,0.99637]
[1779665835284,74.22,76885.67,0.0,0.99225,1e-05,0.99637]
[1779665835322,74.22,76887.17,0.0,0.99226,1e-05,0.99534]
[1779665835472,74.22,76887.17,0.0,0.99226,1e-05,0.99534]
[1779665836110,74.22,76887.17,0.0,0.99226,1e-05,0.99534]
[1779665836222,74.22,76887.17,0.0,0.99226,1e-05,0.99534]
[1779665836321,74.22,76887.47,0.0,0.99226,1e-05,0.99514]
[1779665839294,74.22,76888.77,0.0,0.99227,1e-05,0.99425]
[1779665839362,74.22,76891.15,0.0,0.99228,1e-05,0.99263]
[1779665839473,74.22,76891.15,0.0,0.99228,1e-05,0.99263]
[1779665842115,74.22,76886.59,0.0,0.99226,1e-05,0.99574]
[1779665843123,74.22,76889.7,0.0,0.99228,1e-05,0.99362]
[1779665843520,74.22,76889.7,0.0,0.99228,1e-05,0.99362]
[1779665843729,74.22,76889.7,0.0,0.99228,1e-05,0.99362]
[1779665844130,74.22,76895.8,0.0,0.99231,1e-05,0.98948]
[1779665844674,74.22,76895.8,0.0,0.99231,1e-05,0.98948]
[1779665844724,74.22,76895.8,0.0,0.99231,1e-05,0.98948]
[1779665847151,74.22,76898.41,0.0,0.99233,1e-05,0.98771]
[1779665849437,74.22,76899.14,0.0,0.99233,1e-05,0.98721]
[1779665851824,74.22,76898.81,0.0,0.99234,1e-05,0.98572]
[1779665851973,74.22,76898.81,0.0,0.99234,1e-05,0.98572]
[1779665852186,74.22,76900.16,0.0,0.99235,1e-05,0.98481]
[1779665852863,74.22,76900.16,0.0,0.99235,1e-05,0.98481]
[1779665852973,74.22,76900.16,0.0,0.99235,1e-05,0.98481]
[1779665858228,74.22,76900.13,0.0,0.99235,1e-05,0.98483]
[1779665859235,74.22,76902.33,0.0,0.99237,1e-05,0.98334]
[1779665861497,74.22,76902.26,0.0,0.99237,1e-05,0.98339]
[1779665861723,74.22,76902.26,0.0,0.99237,1e-05,0.98339]
[1779665862262,74.22,76902.26,0.0,0.99237,1e-05,0.98339]
[1779665862473,74.22,76902.26,0.0,0.99237,1e-05,0.98339]
[1779665862322,74.22,76902.22,0.0,0.99236,1e-05,0.98341]
[1779665875347,74.22,76901.81,0.0,0.99236,1e-05,0.98369]
[1779665879709,74.22,76901.67,0.0,0.99236,1e-05,0.98379]
[1779665879720,74.22,76901.67,0.0,0.99236,1e-05,0.98379]
[1779665879955,74.22,76901.67,0.0,0.99236,1e-05,0.98379]
[1779665879973,74.22,76901.67,0.0,0.99236,1e-05,0.98379]
[1779665880052,74.22,76901.67,0.0,0.99236,1e-05,0.98379]
[1779665883349,74.22,76901.65,0.0,0.99236,1e-05,0.9838]
[1779665883469,74.22,76901.65,0.0,0.99236,1e-05,0.9838]
[1779665883404,74.22,76896.43,0.0,0.99233,1e-05,0.98733]
[1779665883895,74.22,76896.43,0.0,0.99233,1e-05,0.98733]
[1779665883978,74.22,76896.43,0.0,0.99233,1e-05,0.98733]
[1779665884411,74.22,76897.26,0.0,0.99233,1e-05,0.98677]
[1779665889446,74.22,76896.69,0.0,0.99233,1e-05,0.98715]
[1779665890408,74.22,76896.69,0.0,0.99233,1e-05,0.98715]
[1779665890472,74.22,76896.69,0.0,0.99233,1e-05,0.98715]
[1779665890453,74.22,76894.09,0.0,0.99232,1e-05,0.98891]
[1779665891410,74.22,76894.09,0.0,0.99232,1e-05,0.98891]
[1779665891473,74.22,76894.09,0.0,0.99232,1e-05,0.98891]
[1779665891507,74.22,76891.6,0.0,0.9923,1e-05,0.9906]
[1779665893474,74.22,76885.73,0.0,0.99226,1e-05,0.9946]
[1779665894785,74.22,76885.2,0.0,0.99226,1e-05,0.99496]
[1779665894972,74.22,76885.2,0.0,0.99226,1e-05,0.99496]
[1779665898510,74.22,76883.73,0.0,0.99225,1e-05,0.99596]
[1779665899517,74.22,76881.69,0.0,0.99224,1e-05,0.99735]
[1779665900206,74.22,76881.69,0.0,0.99224,1e-05,0.99735]
[1779665900222,74.22,76881.69,0.0,0.99224,1e-05,0.99735]
[1779665900524,74.22,76881.77,0.0,0.99224,1e-05,0.9973]
[1779665901034,74.22,76881.77,0.0,0.99224,1e-05,0.9973]
[1779665901222,74.22,76881.77,0.0,0.99224,1e-05,0.9973]
[1779665906566,74.22,76890.36,0.0,0.99229,1e-05,0.99145]
[1779665907565,74.22,76890.36,0.0,0.99229,1e-05,0.99145]
[1779665907723,74.22,76890.36,0.0,0.99229,1e-05,0.99145]
[1779665907803,74.22,76892.85,0.0,0.99231,1e-05,0.98975]
[1779665908637,74.22,76892.85,0.0,0.99231,1e-05,0.98975]
[1779665908723,74.22,76892.85,0.0,0.99231,1e-05,0.98975]
[1779665914621,74.22,76893.3,0.0,0.99232,1e-05,0.98773]
[1779665918652,74.22,76895.22,0.0,0.99234,1e-05,0.98643]
[1779665920206,74.22,76895.22,0.0,0.99234,1e-05,0.98643]
[1779665920220,74.22,76895.22,0.0,0.99234,1e-05,0.98643]
[1779665921867,74.22,76895.99,0.0,0.99234,1e-05,0.98591]
[1779665921970,74.22,76895.99,0.0,0.99234,1e-05,0.98591]
[1779665922036,74.22,76897.83,0.0,0.99235,1e-05,0.98466]
[1779665925069,74.22,76897.89,0.0,0.99235,1e-05,0.98462]
[1779665925225,74.22,76897.89,0.0,0.99235,1e-05,0.98462]
[1779665925701,74.22,76899.76,0.0,0.99236,1e-05,0.98336]
[1779665930736,74.22,76901.36,0.0,0.99237,1e-05,0.98228]
[1779665932096,74.22,76901.36,0.0,0.99237,1e-05,0.98228]
[1779665932220,74.22,76901.36,0.0,0.99237,1e-05,0.98228]
[1779665936045,74.22,76901.67,0.0,0.99237,1e-05,0.98207]
[1779665936220,74.22,76901.67,0.0,0.99237,1e-05,0.98207]
[1779665936453,74.22,76901.7,0.0,0.99237,1e-05,0.98205]
[1779665937086,74.22,76901.7,0.0,0.99237,1e-05,0.98205]
[1779665937224,74.22,76901.7,0.0,0.99237,1e-05,0.98205]
[1779665942565,74.22,76901.63,0.0,0.99237,1e-05,0.9821]
[1779665943888,74.22,76900.71,0.0,0.99237,1e-05,0.98272]
[1779665943974,74.22,76900.71,0.0,0.99237,1e-05,0.98272]
[1779665945841,74.22,76901.88,0.0,0.99238,1e-05,0.98193]
[1779665949801,74.22,76901.88,0.0,0.99238,1e-05,0.98193]
[1779665949976,74.22,76901.88,0.0,0.99238,1e-05,0.98193]
[1779665950876,74.22,76921.34,0.0,0.99249,1e-05,0.96888]
[1779665951958,74.22,76932.47,0.0,0.99256,1e-05,0.96149]
[1779665952890,74.22,76932.61,0.0,0.99256,1e-05,0.9614]
[1779665955769,74.22,76932.1,0.0,0.99256,1e-05,0.96173]
[1779665955881,74.22,76932.1,0.0,0.99256,1e-05,0.96173]
[1779665955974,74.22,76932.1,0.0,0.99256,1e-05,0.96173]
[1779665957928,74.22,76931.05,0.0,0.99255,1e-05,0.96243]
[1779665959494,74.22,76931.05,0.0,0.99255,1e-05,0.96243]
[1779665959595,74.22,76926.93,0.0,0.99253,1e-05,0.96516]
[1779665959942,74.22,76923.97,0.0,0.99251,1e-05,0.96713]
[1779665961597,74.22,76925.02,0.0,0.99251,1e-05,0.96643]
[1779665962726,74.22,76925.25,0.0,0.99252,1e-05,0.96628]
[1779665962963,74.22,76925.09,0.0,0.99252,1e-05,0.96639]
[1779665963724,74.22,76925.09,0.0,0.99252,1e-05,0.96639]
[1779665968786,74.22,76927.37,0.0,0.99253,1e-05,0.96487]
[1779665972029,74.22,76932.61,0.0,0.99257,1e-05,0.95971]
[1779665973035,74.22,76939.01,0.0,0.99261,1e-05,0.95548]
[1779665974302,74.22,76939.01,0.0,0.99261,1e-05,0.95548]
[1779665975057,74.22,76992.16,0.0,0.99292,1e-05,0.921]
[1779665976106,74.22,77007.02,0.0,0.993,1e-05,0.91155]
[1779665977075,74.22,77048.52,0.0,0.99323,1e-05,0.88559]
[1779665978348,74.22,77048.52,0.0,0.99323,1e-05,0.88559]
[1779665978444,74.22,77026.49,0.0,0.99311,1e-05,0.89929]
[1779665979086,74.22,77023.64,0.0,0.99309,1e-05,0.90107]
[1779665980095,74.22,77013.3,0.0,0.99304,1e-05,0.90758]
[1779665981102,74.22,77018.76,0.0,0.99307,1e-05,0.90414]
[1779665982109,74.22,77015.04,0.0,0.99305,1e-05,0.90648]
[1779665983117,74.22,77020.68,0.0,0.99308,1e-05,0.90293]
[1779665986137,74.22,77023.4,0.0,0.99309,1e-05,0.90122]
[1779665987145,74.22,77018.58,0.0,0.99307,1e-05,0.90425]
[1779665989159,74.22,77015.65,0.0,0.99305,1e-05,0.90609]
[1779665990166,74.22,77009.09,0.0,0.99301,1e-05,0.91024]
[1779665991172,74.22,77005.76,0.0,0.99299,1e-05,0.91234]
[1779665995201,74.22,77009.25,0.0,0.99301,1e-05,0.91013]
[1779666000236,74.22,77010.14,0.0,0.99302,1e-05,0.90957]
[1779666001243,74.22,77002.73,0.0,0.99298,1e-05,0.91427]
[1779666003259,74.22,77006.23,0.0,0.993,1e-05,0.91205]
[1779666005274,74.22,76992.73,0.0,0.99292,1e-05,0.92063]
[1779666006281,74.22,76989.71,0.0,0.9929,1e-05,0.92256]
[1779666009302,74.22,76981.11,0.0,0.99285,1e-05,0.92808]
[1779666011316,74.22,76975.74,0.0,0.99282,1e-05,0.93154]
[1779666012323,74.22,76973.09,0.0,0.99281,1e-05,0.93325]
[1779666013330,74.22,76945.11,0.0,0.99265,1e-05,0.95147]
[1779666014338,74.22,76942.35,0.0,0.99263,1e-05,0.95328]
[1779666015345,74.22,76939.57,0.0,0.99261,1e-05,0.95511]
[1779666017360,74.22,76943.07,0.0,0.99263,1e-05,0.95281]
[1779666022401,74.22,76934.12,0.0,0.99258,1e-05,0.95871]
[1779666023410,74.22,76926.15,0.0,0.99253,1e-05,0.96399]
[1779666027436,74.22,76931.85,0.0,0.99257,1e-05,0.96021]
[1779666032317,74.22,76932.0,0.0,0.99258,1e-05,0.95842]
[1779666032473,74.22,76932.0,0.0,0.99258,1e-05,0.95842]
[1779666032533,74.22,76932.0,0.0,0.99258,1e-05,0.95842]
[1779666033478,74.22,76938.42,0.0,0.99262,1e-05,0.95419]
[1779666036559,74.22,76938.53,0.0,0.99262,1e-05,0.95412]
[1779666038513,74.22,76935.85,0.0,0.9926,1e-05,0.95588]
[1779666039520,74.22,76930.23,0.0,0.99257,1e-05,0.95959]
[1779666044186,74.22,76930.41,0.0,0.99257,1e-05,0.95947]
[1779666044224,74.22,76930.41,0.0,0.99257,1e-05,0.95947]
[1779666044555,74.22,76930.25,0.0,0.99257,1e-05,0.95958]
[1779666045675,74.22,76930.25,0.0,0.99257,1e-05,0.95958]
[1779666045562,74.22,76927.68,0.0,0.99256,1e-05,0.96128]
[1779666049721,74.22,76927.69,0.0,0.99256,1e-05,0.96127]
[1779666050645,74.22,76927.77,0.0,0.99256,1e-05,0.96122]
[1779666050721,74.22,76927.77,0.0,0.99256,1e-05,0.96122]
[1779666051604,74.22,76936.79,0.0,0.99261,1e-05,0.95526]
[1779666052610,74.22,76940.27,0.0,0.99263,1e-05,0.95297]
[1779666054625,74.22,76945.27,0.0,0.99266,1e-05,0.94969]
[1779666057648,74.22,76948.98,0.0,0.99268,1e-05,0.94726]
[1779666058751,74.22,76948.98,0.0,0.99268,1e-05,0.94726]
[1779666058973,74.22,76949.51,0.0,0.99268,1e-05,0.94691]
[1779666059662,74.22,76949.17,0.0,0.99268,1e-05,0.94713]
[1779666061543,74.22,76950.86,0.0,0.99269,1e-05,0.94603]
[1779666061726,74.22,76950.86,0.0,0.99269,1e-05,0.94603]
[1779666066711,74.22,76955.72,0.0,0.99272,1e-05,0.94286]
[1779666067725,74.22,76955.72,0.0,0.99272,1e-05,0.94286]
[1779666067974,74.22,76957.34,0.0,0.99273,1e-05,0.9418]
[1779666070739,74.22,76950.56,0.0,0.99269,1e-05,0.94622]
[1779666073761,74.22,76954.75,0.0,0.99271,1e-05,0.94349]
[1779666074196,74.22,76954.75,0.0,0.99271,1e-05,0.94349]
[1779666074222,74.22,76954.75,0.0,0.99271,1e-05,0.94349]
[1779666075775,74.22,76968.67,0.0,0.9928,1e-05,0.93445]
[1779666076782,74.22,76968.92,0.0,0.9928,1e-05,0.93429]
[1779666077789,74.22,76975.35,0.0,0.99283,1e-05,0.93014]
[1779666078597,74.22,76975.35,0.0,0.99283,1e-05,0.93014]
[1779666078720,74.22,76975.35,0.0,0.99283,1e-05,0.93014]
[1779666080813,74.22,76978.37,0.0,0.99285,1e-05,0.92819]
[1779666083634,74.22,76977.41,0.0,0.99285,1e-05,0.92881]
[1779666083729,74.22,76977.41,0.0,0.99285,1e-05,0.92881]
[1779666083734,74.22,76971.06,0.0,0.99281,1e-05,0.9329]
[1779666085066,74.22,76972.19,0.0,0.99282,1e-05,0.93217]
[1779666085876,74.22,77013.42,0.0,0.99305,1e-05,0.90588]
[1779666086857,74.22,77009.65,0.0,0.99303,1e-05,0.90826]
[1779666087864,74.22,77002.89,0.0,0.99299,1e-05,0.91253]
[1779666088995,74.22,77002.89,0.0,0.99299,1e-05,0.91253]
[1779666089055,74.22,77006.16,0.0,0.99301,1e-05,0.91046]
[1779666094913,74.22,77009.62,0.0,0.99304,1e-05,0.90665]
[1779666100775,74.22,77009.77,0.0,0.99304,1e-05,0.90656]
[1779666100802,74.22,77009.55,0.0,0.99304,1e-05,0.9067]
[1779666100971,74.22,77009.55,0.0,0.99304,1e-05,0.9067]
[1779666102976,74.22,77000.71,0.0,0.99299,1e-05,0.91229]
[1779666103985,74.22,77010.06,0.0,0.99304,1e-05,0.90637]
[1779666104992,74.22,77014.35,0.0,0.99307,1e-05,0.90367]
[1779666106317,74.22,77014.35,0.0,0.99307,1e-05,0.90367]
[1779666106474,74.22,77014.35,0.0,0.99307,1e-05,0.90367]
[1779666109023,74.22,77022.71,0.0,0.99311,1e-05,0.89843]
[1779666110031,74.22,77028.36,0.0,0.99314,1e-05,0.8949]
[1779666111201,74.22,77028.36,0.0,0.99314,1e-05,0.8949]
[1779666111224,74.22,77028.36,0.0,0.99314,1e-05,0.8949]
[1779666115321,74.22,77028.5,0.0,0.99314,1e-05,0.89481]
[1779666115474,74.22,77028.5,0.0,0.99314,1e-05,0.89481]
[1779666115525,74.22,77034.73,0.0,0.99318,1e-05,0.89093]
[1779666121638,74.22,77034.79,0.0,0.99318,1e-05,0.8909]
[1779666121724,74.22,77034.79,0.0,0.99318,1e-05,0.8909]
[1779666121793,74.22,77035.37,0.0,0.99318,1e-05,0.89054]
[1779666122537,74.22,77035.37,0.0,0.99318,1e-05,0.89054]
[1779666123122,74.22,77065.45,0.0,0.99335,1e-05,0.87202]
[1779666124129,74.22,77063.38,0.0,0.99333,1e-05,0.87328]
[1779666125137,74.22,77055.5,0.0,0.99329,1e-05,0.87811]
[1779666126358,74.22,77055.5,0.0,0.99329,1e-05,0.87811]
[1779666129164,74.22,77051.85,0.0,0.99327,1e-05,0.88035]
[1779666130356,74.22,77051.85,0.0,0.99327,1e-05,0.88035]
[1779666130477,74.22,77051.85,0.0,0.99327,1e-05,0.88035]
[1779666131179,74.22,77045.56,0.0,0.99324,1e-05,0.88423]
[1779666133193,74.22,77048.14,0.0,0.99325,1e-05,0.88263]
[1779666134201,74.22,77043.09,0.0,0.99322,1e-05,0.88575]
[1779666135403,74.22,77043.09,0.0,0.99322,1e-05,0.88575]
[1779666135471,74.22,77043.09,0.0,0.99322,1e-05,0.88575]
[1779666137222,74.22,77039.61,0.0,0.99321,1e-05,0.88791]
[1779666142257,74.22,77037.75,0.0,0.9932,1e-05,0.88906]
[1779666142883,74.22,77037.75,0.0,0.9932,1e-05,0.88906]
[1779666142973,74.22,77037.75,0.0,0.9932,1e-05,0.88906]
[1779666143264,74.22,77038.28,0.0,0.9932,1e-05,0.88873]
[1779666144482,74.22,77038.28,0.0,0.9932,1e-05,0.88873]
[1779666145278,74.22,77045.69,0.0,0.99324,1e-05,0.88414]
[1779666148353,74.22,77043.87,0.0,0.99323,1e-05,0.88527]
[1779666148472,74.22,77043.87,0.0,0.99323,1e-05,0.88527]
[1779666148572,74.22,77043.06,0.0,0.99322,1e-05,0.88577]
[1779666149706,74.22,77043.06,0.0,0.99322,1e-05,0.88577]
[1779666149722,74.22,77043.06,0.0,0.99322,1e-05,0.88577]
[1779666151320,74.22,77041.24,0.0,0.99323,1e-05,0.8853]
[1779666154341,74.22,77037.89,0.0,0.99321,1e-05,0.88737]
[1779666155200,74.22,77037.89,0.0,0.99321,1e-05,0.88737]
[1779666155225,74.22,77037.89,0.0,0.99321,1e-05,0.88737]
[1779666157315,74.22,77037.07,0.0,0.9932,1e-05,0.88788]
[1779666157471,74.22,77037.07,0.0,0.9932,1e-05,0.88788]
[1779666157525,74.22,77037.77,0.0,0.99321,1e-05,0.88745]
[1779666158666,74.22,77037.77,0.0,0.99321,1e-05,0.88745]
[1779666159375,74.22,77041.11,0.0,0.99323,1e-05,0.88538]
[1779666162378,74.22,77042.05,0.0,0.99323,1e-05,0.8848]
[1779666167432,74.22,77042.74,0.0,0.99323,1e-05,0.88437]
[1779666170195,74.22,77044.71,0.0,0.99325,1e-05,0.88316]
[1779666170453,74.22,77050.78,0.0,0.99328,1e-05,0.87942]
[1779666171460,74.22,77054.62,0.0,0.9933,1e-05,0.87706]
[1779666172466,74.22,77058.46,0.0,0.99332,1e-05,0.87471]
[1779666173307,74.22,77058.46,0.0,0.99332,1e-05,0.87471]
[1779666174653,74.22,77058.88,0.0,0.99332,1e-05,0.87445]
[1779666174687,74.22,77099.98,0.0,0.99354,1e-05,0.84961]
[1779666175493,74.22,77095.97,0.0,0.99352,1e-05,0.85201]
[1779666176500,74.22,77087.03,0.0,0.99347,1e-05,0.85737]
[1779666177506,74.22,77085.44,0.0,0.99346,1e-05,0.85833]
[1779666177944,74.22,77085.44,0.0,0.99346,1e-05,0.85833]
[1779666181536,74.22,77082.81,0.0,0.99345,1e-05,0.85991]
[1779666184557,74.22,77073.81,0.0,0.9934,1e-05,0.86536]
[1779666185563,74.22,77069.37,0.0,0.99338,1e-05,0.86805]
[1779666189974,74.22,77069.42,0.0,0.99338,1e-05,0.86802]
[1779666191607,74.22,77064.82,0.0,0.99335,1e-05,0.87082]
[1779666192614,74.22,77059.06,0.0,0.99332,1e-05,0.87434]
[1779666195635,74.22,77056.68,0.0,0.99331,1e-05,0.8758]
[1779666196211,74.22,77056.68,0.0,0.99331,1e-05,0.8758]
[1779666196226,74.22,77056.68,0.0,0.99331,1e-05,0.8758]
[1779666196642,74.22,77055.24,0.0,0.9933,1e-05,0.87668]
[1779666197649,74.22,77064.26,0.0,0.99335,1e-05,0.87116]
[1779666198656,74.22,77064.3,0.0,0.99335,1e-05,0.87114]
[1779666202106,74.22,77064.53,0.0,0.99335,1e-05,0.871]
[1779666202222,74.22,77064.53,0.0,0.99335,1e-05,0.871]
[1779666203692,74.22,77067.68,0.0,0.99337,1e-05,0.86908]
[1779666208005,74.22,77068.09,0.0,0.99337,1e-05,0.86883]
[1779666208727,74.22,77075.65,0.0,0.99341,1e-05,0.86424]
[1779666209734,74.22,77069.12,0.0,0.99338,1e-05,0.8682]
[1779666212041,74.22,77068.55,0.0,0.99339,1e-05,0.86698]
[1779666217790,74.22,77067.38,0.0,0.99338,1e-05,0.86769]
[1779666221818,74.22,77074.86,0.0,0.99342,1e-05,0.86315]
[1779666222825,74.22,77086.44,0.0,0.99348,1e-05,0.85617]
[1779666223832,74.22,77088.98,0.0,0.99349,1e-05,0.85464]
[1779666224062,74.22,77088.98,0.0,0.99349,1e-05,0.85464]
[1779666224225,74.22,77088.98,0.0,0.99349,1e-05,0.85464]
[1779666224839,74.22,77090.3,0.0,0.9935,1e-05,0.85385]
[1779666227867,74.22,77104.23,0.0,0.99357,1e-05,0.84553]
[1779666228874,74.22,77107.44,0.0,0.99359,1e-05,0.84362]
[1779666229881,74.22,77107.81,0.0,0.99359,1e-05,0.84341]
[1779666234916,74.22,77110.06,0.0,0.9936,1e-05,0.84207]
[1779666236930,74.22,77112.37,0.0,0.99362,1e-05,0.8407]
[1779666238947,74.22,77121.6,0.0,0.99366,1e-05,0.83526]
[1779666239954,74.22,77118.1,0.0,0.99365,1e-05,0.83732]
[1779666244989,74.22,77120.87,0.0,0.99366,1e-05,0.83569]
[1779666247181,74.22,77119.29,0.0,0.99365,1e-05,0.83662]
[1779666247223,74.22,77119.29,0.0,0.99365,1e-05,0.83662]
[1779666247273,74.22,77119.39,0.0,0.99365,1e-05,0.83656]
[1779666248010,74.22,77112.96,0.0,0.99362,1e-05,0.84035]
[1779666252191,74.22,77112.2,0.0,0.99361,1e-05,0.8408]
[1779666252220,74.22,77112.2,0.0,0.99361,1e-05,0.8408]
[1779666258079,74.22,77109.51,0.0,0.9936,1e-05,0.8424]
[1779666259087,74.22,77113.51,0.0,0.99362,1e-05,0.84003]
[1779666261721,74.22,77113.85,0.0,0.99362,1e-05,0.83983]
[1779666261971,74.22,77113.85,0.0,0.99362,1e-05,0.83983]
[1779666261815,74.22,77113.85,0.0,0.99362,1e-05,0.83983]
[1779666262108,74.22,77109.47,0.0,0.9936,1e-05,0.84242]
[1779666265678,74.22,77107.4,0.0,0.99359,1e-05,0.84365]
[1779666265721,74.22,77107.4,0.0,0.99359,1e-05,0.84365]
[1779666267144,74.22,77114.89,0.0,0.99363,1e-05,0.83921]
[1779666269900,74.22,77115.23,0.0,0.99363,1e-05,0.83901]
[1779666269974,74.22,77115.23,0.0,0.99363,1e-05,0.83901]
[1779666270002,74.22,77115.79,0.0,0.99363,1e-05,0.83868]
[1779666271207,74.22,77115.83,0.0,0.99363,1e-05,0.83866]
[1779666271220,74.22,77115.83,0.0,0.99363,1e-05,0.83866]
[1779666271831,74.22,77115.83,0.0,0.99363,1e-05,0.83866]
[1779666272179,74.22,77120.03,0.0,0.99367,1e-05,0.83465]
[1779666273187,74.22,77117.6,0.0,0.99365,1e-05,0.83608]
[1779666275583,74.22,77117.79,0.0,0.99366,1e-05,0.83597]
[1779666277014,74.22,77118.67,0.0,0.99366,1e-05,0.83545]
[1779666276209,74.22,77121.19,0.0,0.99367,1e-05,0.83397]
[1779666277220,74.22,77123.53,0.0,0.99368,1e-05,0.83259]
[1779666280876,74.22,77123.11,0.0,0.99368,1e-05,0.83284]
[1779666283864,74.22,77121.87,0.0,0.99368,1e-05,0.83357]
[1779666284294,74.22,77130.19,0.0,0.99372,1e-05,0.82869]
[1779666285288,74.22,77126.53,0.0,0.9937,1e-05,0.83083]
[1779666286295,74.22,77121.51,0.0,0.99367,1e-05,0.83378]
[1779666287421,74.22,77121.51,0.0,0.99367,1e-05,0.83378]
[1779666288308,74.22,77115.39,0.0,0.99364,1e-05,0.83738]
[1779666290045,74.22,77115.39,0.0,0.99364,1e-05,0.83738]
[1779666290333,74.22,77119.53,0.0,0.99366,1e-05,0.83494]
[1779666292346,74.22,77123.52,0.0,0.99368,1e-05,0.8326]
[1779666294037,74.22,77123.52,0.0,0.99368,1e-05,0.8326]
[1779666294362,74.22,77113.87,0.0,0.99363,1e-05,0.83828]
[1779666296375,74.22,77112.42,0.0,0.99363,1e-05,0.83913]
[1779666302014,74.22,77113.25,0.0,0.99363,1e-05,0.83864]
[1779666301435,74.22,77096.85,0.0,0.99355,1e-05,0.84838]
[1779666302424,74.22,77097.72,0.0,0.99355,1e-05,0.84786]
[1779666304439,74.22,77085.1,0.0,0.99348,1e-05,0.85541]
[1779666306059,74.22,77085.1,0.0,0.99348,1e-05,0.85541]
[1779666306091,74.22,77086.52,0.0,0.99349,1e-05,0.85456]
[1779666306453,74.22,77078.41,0.0,0.99345,1e-05,0.85944]
[1779666307460,74.22,77071.6,0.0,0.99341,1e-05,0.86356]
[1779666309474,74.22,77068.94,0.0,0.9934,1e-05,0.86517]
[1779666312514,74.22,77064.82,0.0,0.99338,1e-05,0.86767]
[1779666316542,74.22,77061.98,0.0,0.99336,1e-05,0.8694]
[1779666319552,74.22,77062.17,0.0,0.99336,1e-05,0.86928]
[1779666319720,74.22,77062.17,0.0,0.99336,1e-05,0.86928]
[1779666319822,74.22,77062.17,0.0,0.99336,1e-05,0.86928]
[1779666321091,74.22,77062.17,0.0,0.99336,1e-05,0.86928]
[1779666320571,74.22,77055.27,0.0,0.99333,1e-05,0.87349]
[1779666321222,74.22,77055.27,0.0,0.99333,1e-05,0.87349]
[1779666321576,74.22,77050.42,0.0,0.9933,1e-05,0.87646]
[1779666325605,74.22,77041.9,0.0,0.99325,1e-05,0.8817]
[1779666326612,74.22,77034.26,0.0,0.99321,1e-05,0.88642]
[1779666331647,74.22,77036.25,0.0,0.99323,1e-05,0.88359]
[1779666333662,74.22,77039.1,0.0,0.99325,1e-05,0.88183]
[1779666335161,74.22,77039.22,0.0,0.99325,1e-05,0.88176]
[1779666335225,74.22,77039.22,0.0,0.99325,1e-05,0.88176]
[1779666335675,74.22,77039.46,0.0,0.99325,1e-05,0.88161]
[1779666336959,74.22,77039.46,0.0,0.99325,1e-05,0.88161]
[1779666336971,74.22,77039.46,0.0,0.99325,1e-05,0.88161]
[1779666341717,74.22,77054.79,0.0,0.99334,1e-05,0.87221]
[1779666342724,74.22,77054.93,0.0,0.99334,1e-05,0.87212]
[1779666343731,74.22,77064.02,0.0,0.99338,1e-05,0.86658]
[1779666344738,74.22,77064.71,0.0,0.99339,1e-05,0.86616]
[1779666345745,74.22,77072.96,0.0,0.99343,1e-05,0.86117]
[1779666346752,74.22,77081.65,0.0,0.99348,1e-05,0.85593]
[1779666347759,74.22,77081.54,0.0,0.99348,1e-05,0.85599]
[1779666348766,74.22,77084.1,0.0,0.99349,1e-05,0.85446]
[1779666351071,74.22,77083.96,0.0,0.99349,1e-05,0.85454]
[1779666351222,74.22,77083.96,0.0,0.99349,1e-05,0.85454]
[1779666351787,74.22,77083.68,0.0,0.99349,1e-05,0.85471]
[1779666354712,74.22,77084.9,0.0,0.9935,1e-05,0.85398]
[1779666354726,74.22,77084.9,0.0,0.9935,1e-05,0.85398]
[1779666358836,74.22,77080.89,0.0,0.99347,1e-05,0.85638]
[1779666361857,74.22,77078.27,0.0,0.99346,1e-05,0.85796]
[1779666363020,74.22,77078.27,0.0,0.99346,1e-05,0.85796]
[1779666363067,74.22,77078.13,0.0,0.99346,1e-05,0.85805]
[1779666363220,74.22,77078.13,0.0,0.99346,1e-05,0.85805]
[1779666363871,74.22,77079.39,0.0,0.99347,1e-05,0.85729]
[1779666364714,74.22,77079.39,0.0,0.99347,1e-05,0.85729]
[1779666364721,74.22,77079.39,0.0,0.99347,1e-05,0.85729]
[1779666366892,74.22,77073.98,0.0,0.99344,1e-05,0.86055]
[1779666367899,74.22,77071.03,0.0,0.99342,1e-05,0.86233]
[1779666369494,74.22,77071.23,0.0,0.99342,1e-05,0.86221]
[1779666369722,74.22,77071.23,0.0,0.99342,1e-05,0.86221]
[1779666369913,74.22,77070.14,0.0,0.99342,1e-05,0.86287]
[1779666371065,74.22,77070.14,0.0,0.99342,1e-05,0.86287]
[1779666371220,74.22,77069.99,0.0,0.99342,1e-05,0.86296]
[1779666375864,74.22,77068.18,0.0,0.99341,1e-05,0.86406]
[1779666377969,74.22,77063.38,0.0,0.99338,1e-05,0.86697]
[1779666379111,74.22,77063.38,0.0,0.99338,1e-05,0.86697]
[1779666379222,74.22,77063.43,0.0,0.99338,1e-05,0.86694]
[1779666379673,74.22,77063.43,0.0,0.99338,1e-05,0.86694]
[1779666379721,74.22,77063.43,0.0,0.99338,1e-05,0.86694]
[1779666379983,74.22,77063.28,0.0,0.99338,1e-05,0.86703]
[1779666385018,74.22,77060.62,0.0,0.99337,1e-05,0.86865]
[1779666385888,74.22,77060.62,0.0,0.99337,1e-05,0.86865]
[1779666385974,74.22,77060.62,0.0,0.99337,1e-05,0.86865]
[1779666386025,74.22,77060.54,0.0,0.99337,1e-05,0.8687]
[1779666386661,74.22,77060.54,0.0,0.99337,1e-05,0.8687]
[1779666386722,74.22,77060.54,0.0,0.99337,1e-05,0.8687]
[1779666388039,74.22,77069.76,0.0,0.99342,1e-05,0.8631]
[1779666389046,74.22,77083.71,0.0,0.99349,1e-05,0.85469]
[1779666390053,74.22,77082.27,0.0,0.99348,1e-05,0.85555]
[1779666390870,74.22,77082.27,0.0,0.99348,1e-05,0.85555]
[1779666391060,74.22,77082.41,0.0,0.99349,1e-05,0.85391]
[1779666392092,74.22,77082.41,0.0,0.99349,1e-05,0.85391]
[1779666392180,74.22,77081.7,0.0,0.99349,1e-05,0.85434]
[1779666393344,74.22,77081.59,0.0,0.99349,1e-05,0.8544]
[1779666393473,74.22,77081.59,0.0,0.99349,1e-05,0.8544]
[1779666397109,74.22,77094.81,0.0,0.99356,1e-05,0.8465]
[1779666398116,74.22,77097.28,0.0,0.99357,1e-05,0.84503]
[1779666399123,74.22,77098.03,0.0,0.99358,1e-05,0.84458]
[1779666399953,74.22,77098.03,0.0,0.99358,1e-05,0.84458]
[1779666399976,74.22,77098.03,0.0,0.99358,1e-05,0.84458]
[1779666400130,74.22,77098.83,0.0,0.99358,1e-05,0.84411]
[1779666401137,74.22,77096.8,0.0,0.99357,1e-05,0.84531]
[1779666402144,74.22,77092.18,0.0,0.99355,1e-05,0.84807]
[1779666403151,74.22,77088.14,0.0,0.99352,1e-05,0.85048]
[1779666404595,74.22,77089.49,0.0,0.99353,1e-05,0.84967]
[1779666404724,74.22,77089.49,0.0,0.99353,1e-05,0.84967]
[1779666405166,74.22,77088.11,0.0,0.99352,1e-05,0.8505]
[1779666405889,74.22,77088.11,0.0,0.99352,1e-05,0.8505]
[1779666405972,74.22,77088.11,0.0,0.99352,1e-05,0.8505]
[1779666407180,74.22,77085.15,0.0,0.99351,1e-05,0.85227]
[1779666410092,74.22,77083.53,0.0,0.9935,1e-05,0.85324]
[1779666410223,74.22,77082.98,0.0,0.9935,1e-05,0.85357]
[1779666412804,74.22,77083.33,0.0,0.9935,1e-05,0.85336]
[1779666412970,74.22,77083.33,0.0,0.9935,1e-05,0.85336]
[1779666413222,74.22,77080.8,0.0,0.99349,1e-05,0.85488]
[1779666416249,74.22,77071.48,0.0,0.99344,1e-05,0.86049]
[1779666417251,74.22,77064.52,0.0,0.9934,1e-05,0.86471]
[1779666418258,74.22,77062.46,0.0,0.99339,1e-05,0.86596]
[1779666419339,74.22,77062.46,0.0,0.99339,1e-05,0.86596]
[1779666419470,74.22,77062.46,0.0,0.99339,1e-05,0.86596]
[1779666420272,74.22,77054.77,0.0,0.99335,1e-05,0.87064]
[1779666421279,74.22,77045.81,0.0,0.9933,1e-05,0.87612]
[1779666422286,74.22,77045.1,0.0,0.99329,1e-05,0.87655]
[1779666424300,74.22,77042.93,0.0,0.99328,1e-05,0.87789]
[1779666426314,74.22,77040.95,0.0,0.99327,1e-05,0.8791]
[1779666427321,74.22,77038.7,0.0,0.99326,1e-05,0.88049]
[1779666430876,74.22,77039.35,0.0,0.99326,1e-05,0.88009]
[1779666430971,74.22,77039.35,0.0,0.99326,1e-05,0.88009]
[1779666431029,74.22,77039.3,0.0,0.99326,1e-05,0.88012]
[1779666432419,74.22,77039.29,0.0,0.99326,1e-05,0.88012]
[1779666432473,74.22,77039.29,0.0,0.99326,1e-05,0.88012]
[1779666436385,74.22,77050.2,0.0,0.99332,1e-05,0.87343]
[1779666438180,74.22,77050.2,0.0,0.99332,1e-05,0.87343]
[1779666438221,74.22,77050.2,0.0,0.99332,1e-05,0.87343]
[1779666437392,74.22,77050.34,0.0,0.99332,1e-05,0.87334]
[1779666438398,74.22,77050.39,0.0,0.99332,1e-05,0.87331]
[1779666439766,74.22,77050.39,0.0,0.99332,1e-05,0.87331]
[1779666439973,74.22,77050.39,0.0,0.99332,1e-05,0.87331]
[1779666441420,74.22,77045.34,0.0,0.9933,1e-05,0.87641]
[1779666442280,74.22,77045.34,0.0,0.9933,1e-05,0.87641]
[1779666442477,74.22,77045.34,0.0,0.9933,1e-05,0.87641]
[1779666442484,74.22,77052.98,0.0,0.99334,1e-05,0.87173]
[1779666443434,74.22,77054.84,0.0,0.99335,1e-05,0.87059]
[1779666444535,74.22,77054.84,0.0,0.99335,1e-05,0.87059]
[1779666444722,74.22,77054.84,0.0,0.99335,1e-05,0.87059]
[1779666446455,74.22,77051.82,0.0,0.99333,1e-05,0.87244]
[1779666448509,74.22,77051.59,0.0,0.99333,1e-05,0.87258]
[1779666448724,74.22,77051.59,0.0,0.99333,1e-05,0.87258]
[1779666448771,74.22,77047.93,0.0,0.99331,1e-05,0.87482]
[1779666449770,74.22,77047.93,0.0,0.99331,1e-05,0.87482]
[1779666449974,74.22,77047.93,0.0,0.99331,1e-05,0.87482]
[1779666450029,74.22,77051.25,0.0,0.99333,1e-05,0.87279]
[1779666451908,74.22,77050.72,0.0,0.99333,1e-05,0.87311]
[1779666451984,74.22,77050.72,0.0,0.99333,1e-05,0.87311]
[1779666452077,74.22,77046.95,0.0,0.99332,1e-05,0.87383]
[1779666453504,74.22,77048.59,0.0,0.99333,1e-05,0.87283]
[1779666456978,74.22,77047.58,0.0,0.99332,1e-05,0.87345]
[1779666457220,74.22,77047.58,0.0,0.99332,1e-05,0.87345]
[1779666456987,74.22,77050.37,0.0,0.99333,1e-05,0.87174]
[1779666457532,74.22,77054.14,0.0,0.99336,1e-05,0.86944]
[1779666458787,74.22,77054.14,0.0,0.99336,1e-05,0.86944]
[1779666458973,74.22,77054.14,0.0,0.99336,1e-05,0.86944]
[1779666464580,74.22,77054.36,0.0,0.99336,1e-05,0.86931]
[1779666467545,74.22,77054.56,0.0,0.99336,1e-05,0.86919]
[1779666467723,74.22,77054.56,0.0,0.99336,1e-05,0.86919]
[1779666467758,74.22,77054.56,0.0,0.99336,1e-05,0.86919]
[1779666468912,74.22,77054.56,0.0,0.99336,1e-05,0.86919]
[1779666468972,74.22,77054.56,0.0,0.99336,1e-05,0.86919]
[1779666469616,74.22,77052.72,0.0,0.99335,1e-05,0.87031]
[1779666475658,74.22,77053.15,0.0,0.99335,1e-05,0.87004]
[1779666477539,74.22,77053.19,0.0,0.99335,1e-05,0.87002]
[1779666477722,74.22,77053.19,0.0,0.99335,1e-05,0.87002]
[1779666477786,74.22,77056.5,0.0,0.99337,1e-05,0.868]
[1779666479323,74.22,77056.49,0.0,0.99337,1e-05,0.86801]
[1779666479470,74.22,77056.49,0.0,0.99337,1e-05,0.86801]
[1779666479686,74.22,77053.76,0.0,0.99335,1e-05,0.86967]
[1779666481703,74.22,77051.68,0.0,0.99334,1e-05,0.87094]
[1779666484087,74.22,77050.38,0.0,0.99333,1e-05,0.87174]
[1779666484225,74.22,77050.38,0.0,0.99333,1e-05,0.87174]
[1779666485183,74.22,77050.48,0.0,0.99334,1e-05,0.87167]
[1779666485222,74.22,77050.48,0.0,0.99334,1e-05,0.87167]
[1779666485281,74.22,77051.41,0.0,0.99334,1e-05,0.87111]
[1779666489992,74.22,77050.35,0.0,0.99333,1e-05,0.87175]
[1779666490226,74.22,77050.35,0.0,0.99333,1e-05,0.87175]
[1779666492564,74.22,77050.47,0.0,0.99334,1e-05,0.87168]
[1779666492721,74.22,77050.47,0.0,0.99334,1e-05,0.87168]
[1779666492782,74.22,77048.13,0.0,0.99332,1e-05,0.87311]
[1779666494472,74.22,77048.99,0.0,0.99333,1e-05,0.87259]
[1779666494723,74.22,77048.99,0.0,0.99333,1e-05,0.87259]
[1779666494795,74.22,77047.51,0.0,0.99332,1e-05,0.87349]
[1779666498823,74.22,77046.23,0.0,0.99331,1e-05,0.87427]
[1779666500629,74.22,77046.49,0.0,0.99331,1e-05,0.87411]
[1779666500722,74.22,77046.49,0.0,0.99331,1e-05,0.87411]
[1779666501752,74.22,77046.47,0.0,0.99331,1e-05,0.87413]
[1779666501974,74.22,77046.47,0.0,0.99331,1e-05,0.87413]
[1779666502075,74.22,77052.48,0.0,0.99335,1e-05,0.87045]
[1779666502851,74.22,77057.37,0.0,0.99337,1e-05,0.86747]
[1779666504865,74.22,77065.71,0.0,0.99342,1e-05,0.86241]
[1779666505872,74.22,77067.47,0.0,0.99343,1e-05,0.86135]
[1779666506418,74.22,77067.47,0.0,0.99343,1e-05,0.86135]
[1779666506471,74.22,77067.47,0.0,0.99343,1e-05,0.86135]
[1779666507886,74.22,77064.74,0.0,0.99341,1e-05,0.863]
[1779666511997,74.22,77064.25,0.0,0.99341,1e-05,0.8633]
[1779666512221,74.22,77064.25,0.0,0.99341,1e-05,0.8633]
[1779666515943,74.22,77055.46,0.0,0.99337,1e-05,0.86706]
[1779666516471,74.22,77055.46,0.0,0.99337,1e-05,0.86706]
[1779666516950,74.22,77050.44,0.0,0.99335,1e-05,0.87012]
[1779666517957,74.22,77049.38,0.0,0.99334,1e-05,0.87076]
[1779666518671,74.22,77049.38,0.0,0.99334,1e-05,0.87076]
[1779666518720,74.22,77049.38,0.0,0.99334,1e-05,0.87076]
[1779666523999,74.22,77050.05,0.0,0.99334,1e-05,0.87036]
[1779666526291,74.22,77050.05,0.0,0.99334,1e-05,0.87036]
[1779666527425,74.22,77050.3,0.0,0.99335,1e-05,0.8702]
[1779666527471,74.22,77050.3,0.0,0.99335,1e-05,0.8702]
[1779666530041,74.22,77051.9,0.0,0.99335,1e-05,0.86923]
[1779666531048,74.22,77053.83,0.0,0.99337,1e-05,0.86805]
[1779666531868,74.22,77053.83,0.0,0.99337,1e-05,0.86805]
[1779666531971,74.22,77053.83,0.0,0.99337,1e-05,0.86805]
[1779666536590,74.22,77053.92,0.0,0.99337,1e-05,0.868]
[1779666536725,74.22,77053.92,0.0,0.99337,1e-05,0.868]
[1779666538900,74.22,77053.36,0.0,0.99336,1e-05,0.86834]
[1779666544142,74.22,77056.87,0.0,0.99338,1e-05,0.8662]
[1779666544811,74.22,77056.87,0.0,0.99338,1e-05,0.8662]
[1779666544975,74.22,77056.87,0.0,0.99338,1e-05,0.8662]
[1779666548174,74.22,77058.94,0.0,0.99339,1e-05,0.86494]
[1779666549177,74.22,77065.39,0.0,0.99343,1e-05,0.86104]
[1779666550317,74.22,77065.39,0.0,0.99343,1e-05,0.86104]
[1779666550474,74.22,77066.34,0.0,0.99343,1e-05,0.86046]
[1779666551191,74.22,77069.05,0.0,0.99345,1e-05,0.85883]
[1779666552202,74.22,77070.64,0.0,0.99345,1e-05,0.85787]
[1779666553209,74.22,77072.59,0.0,0.99347,1e-05,0.85669]
[1779666555421,74.22,77072.56,0.0,0.99346,1e-05,0.85671]
[1779666555474,74.22,77072.56,0.0,0.99346,1e-05,0.85671]
[1779666560258,74.22,77076.14,0.0,0.99348,1e-05,0.85456]
[1779666561266,74.22,77082.53,0.0,0.99352,1e-05,0.85073]
[1779666563280,74.22,77084.97,0.0,0.99353,1e-05,0.84927]
[1779666564287,74.22,77088.13,0.0,0.99355,1e-05,0.84738]
[1779666565294,74.22,77092.67,0.0,0.99357,1e-05,0.84467]
[1779666565836,74.22,77092.67,0.0,0.99357,1e-05,0.84467]
[1779666565973,74.22,77092.67,0.0,0.99357,1e-05,0.84467]
[1779666566304,74.22,77096.66,0.0,0.99359,1e-05,0.8423]
[1779666568315,74.22,77099.59,0.0,0.99361,1e-05,0.84057]
[1779666569322,74.22,77094.83,0.0,0.99358,1e-05,0.84339]
[1779666572097,74.22,77094.39,0.0,0.99359,1e-05,0.84211]
[1779666572224,74.22,77094.39,0.0,0.99359,1e-05,0.84211]
[1779666573350,74.22,77093.4,0.0,0.99359,1e-05,0.84269]
[1779666576371,74.22,77092.22,0.0,0.99358,1e-05,0.84339]
[1779666576670,74.22,77092.22,0.0,0.99358,1e-05,0.84339]
[1779666577378,74.22,77088.51,0.0,0.99356,1e-05,0.8456]
[1779666579423,74.22,77088.41,0.0,0.99356,1e-05,0.84566]
[1779666579469,74.22,77088.41,0.0,0.99356,1e-05,0.84566]
[1779666579974,74.22,77088.41,0.0,0.99356,1e-05,0.84566]
[1779666580399,74.22,77084.21,0.0,0.99354,1e-05,0.84817]
[1779666587069,74.22,77084.12,0.0,0.99354,1e-05,0.84822]
[1779666587171,74.22,77083.3,0.0,0.99353,1e-05,0.84871]
[1779666587756,74.22,77083.3,0.0,0.99353,1e-05,0.84871]
[1779666587973,74.22,77083.3,0.0,0.99353,1e-05,0.84871]
[1779666589972,74.22,77083.22,0.0,0.99353,1e-05,0.84876]
[1779666590073,74.22,77083.29,0.0,0.99353,1e-05,0.84872]
[1779666592529,74.22,77082.32,0.0,0.99353,1e-05,0.8493]
[1779666595211,74.22,77082.35,0.0,0.99353,1e-05,0.84928]
[1779666595220,74.22,77082.35,0.0,0.99353,1e-05,0.84928]
[1779666600541,74.22,77082.24,0.0,0.99353,1e-05,0.84934]
[1779666601567,74.22,77060.89,0.0,0.99341,1e-05,0.86219]
[1779666602574,74.22,77044.47,0.0,0.99333,1e-05,0.87218]
[1779666603582,74.22,77043.59,0.0,0.99332,1e-05,0.87272]
[1779666604588,74.22,77040.06,0.0,0.9933,1e-05,0.87488]
[1779666605595,74.22,77041.4,0.0,0.99331,1e-05,0.87406]
[1779666608718,74.22,77041.19,0.0,0.99331,1e-05,0.87419]
[1779666608973,74.22,77041.19,0.0,0.99331,1e-05,0.87419]
[1779666610631,74.22,77046.45,0.0,0.99334,1e-05,0.87097]
[1779666611638,74.22,77049.48,0.0,0.99335,1e-05,0.86912]
[1779666612644,74.22,77045.62,0.0,0.99333,1e-05,0.87148]
[1779666616192,74.22,77045.73,0.0,0.99333,1e-05,0.87141]
[1779666616220,74.22,77045.73,0.0,0.99333,1e-05,0.87141]
[1779666620377,74.22,77048.48,0.0,0.99335,1e-05,0.86973]
[1779666621972,74.22,77049.32,0.0,0.99335,1e-05,0.86922]
[1779666622074,74.22,77049.31,0.0,0.99335,1e-05,0.86923]
[1779666623242,74.22,77049.31,0.0,0.99335,1e-05,0.86923]
[1779666623473,74.22,77049.2,0.0,0.99335,1e-05,0.86929]
[1779666628758,74.22,77048.66,0.0,0.99335,1e-05,0.86962]
[1779666632765,74.22,77049.47,0.0,0.99337,1e-05,0.86755]
[1779666632970,74.22,77049.47,0.0,0.99337,1e-05,0.86755]
[1779666635213,74.22,77048.61,0.0,0.99336,1e-05,0.86807]
[1779666635221,74.22,77048.61,0.0,0.99336,1e-05,0.86807]
[1779666635314,74.22,77047.93,0.0,0.99336,1e-05,0.86849]
[1779666638029,74.22,77046.87,0.0,0.99335,1e-05,0.86913]
[1779666642185,74.22,77044.63,0.0,0.99334,1e-05,0.8705]
[1779666642220,74.22,77044.63,0.0,0.99334,1e-05,0.8705]
[1779666642243,74.22,77045.25,0.0,0.99334,1e-05,0.87012]
[1779666648900,74.22,77045.8,0.0,0.99335,1e-05,0.86979]
[1779666650913,74.22,77042.67,0.0,0.99333,1e-05,0.8717]
[1779666651921,74.22,77039.24,0.0,0.99331,1e-05,0.8738]
[1779666652928,74.22,77032.86,0.0,0.99328,1e-05,0.87771]
[1779666655949,74.22,77028.87,0.0,0.99325,1e-05,0.88017]
[1779666658970,74.22,77021.65,0.0,0.99321,1e-05,0.88463]
[1779666660984,74.22,77020.49,0.0,0.99321,1e-05,0.88535]
[1779666665012,74.22,77022.93,0.0,0.99322,1e-05,0.88384]
[1779666666019,74.22,77029.17,0.0,0.99326,1e-05,0.87998]
[1779666669040,74.22,77032.33,0.0,0.99327,1e-05,0.87804]
[1779666669824,74.22,77032.33,0.0,0.99327,1e-05,0.87804]
[1779666669970,74.22,77032.33,0.0,0.99327,1e-05,0.87804]
[1779666670048,74.22,77032.17,0.0,0.99327,1e-05,0.87814]
[1779666675083,74.22,77032.35,0.0,0.99327,1e-05,0.87803]
[1779666680121,74.22,77032.1,0.0,0.99327,1e-05,0.87818]
[1779666685156,74.22,77032.43,0.0,0.99327,1e-05,0.87798]
[1779666687170,74.22,77039.74,0.0,0.99331,1e-05,0.87349]
[1779666692205,74.22,77041.31,0.0,0.99333,1e-05,0.87094]
[1779666698248,74.22,77046.04,0.0,0.99336,1e-05,0.86806]
[1779666703282,74.22,77045.24,0.0,0.99335,1e-05,0.86855]
[1779666708323,74.22,77045.26,0.0,0.99335,1e-05,0.86853]
[1779666713358,74.22,77044.16,0.0,0.99335,1e-05,0.8692]
[1779666718393,74.22,77045.08,0.0,0.99335,1e-05,0.86864]
[1779666723429,74.22,77044.96,0.0,0.99335,1e-05,0.86872]
[1779666724435,74.22,77039.08,0.0,0.99332,1e-05,0.87231]
[1779666728468,74.22,77050.43,0.0,0.99338,1e-05,0.86539]
[1779666729471,74.22,77056.56,0.0,0.99341,1e-05,0.86167]
[1779666732442,74.22,77056.15,0.0,0.99341,1e-05,0.86192]
[1779666732492,74.22,77060.51,0.0,0.99344,1e-05,0.85928]
[1779666733969,74.22,77059.8,0.0,0.99343,1e-05,0.85971]
[1779666737527,74.22,77066.77,0.0,0.99347,1e-05,0.8555]
[1779666742561,74.22,77068.32,0.0,0.99348,1e-05,0.85457]
[1779666743498,74.22,77068.32,0.0,0.99348,1e-05,0.85457]
[1779666743569,74.22,77068.9,0.0,0.99348,1e-05,0.85422]
[1779666743719,74.22,77068.9,0.0,0.99348,1e-05,0.85422]
[1779666745972,74.22,77071.09,0.0,0.99349,1e-05,0.85291]
[1779666750619,74.22,77076.85,0.0,0.99352,1e-05,0.84946]
[1779666754847,74.22,77095.74,0.0,0.99363,1e-05,0.83668]
[1779666755658,74.22,77085.58,0.0,0.99358,1e-05,0.8427]
[1779666756665,74.22,77084.95,0.0,0.99358,1e-05,0.84307]
[1779666759057,74.22,77085.67,0.0,0.99358,1e-05,0.84265]
[1779666759107,74.22,77085.67,0.0,0.99358,1e-05,0.84265]
[1779666759222,74.22,77085.67,0.0,0.99358,1e-05,0.84265]
[1779666759322,74.22,77085.38,0.0,0.99358,1e-05,0.84282]
[1779666762708,74.22,77054.91,0.0,0.99342,1e-05,0.8611]
[1779666763715,74.22,77056.57,0.0,0.99343,1e-05,0.86009]
[1779666764722,74.22,77060.49,0.0,0.99345,1e-05,0.85772]
[1779666767786,74.22,77059.05,0.0,0.99344,1e-05,0.85859]
[1779666767841,74.22,77059.05,0.0,0.99344,1e-05,0.85859]
[1779666767972,74.22,77059.05,0.0,0.99344,1e-05,0.85859]
[1779666768050,74.22,77058.62,0.0,0.99344,1e-05,0.85885]
[1779666770764,74.22,77062.39,0.0,0.99346,1e-05,0.85658]
[1779666774632,74.22,77063.7,0.0,0.99346,1e-05,0.85579]
[1779666774698,74.22,77063.7,0.0,0.99346,1e-05,0.85579]
[1779666774723,74.22,77063.7,0.0,0.99346,1e-05,0.85579]
[1779666774792,74.22,77063.87,0.0,0.99347,1e-05,0.85569]
[1779666776762,74.22,77063.61,0.0,0.99346,1e-05,0.85584]
[1779666779830,74.22,77057.24,0.0,0.99343,1e-05,0.85969]
[1779666780706,74.22,77057.24,0.0,0.99343,1e-05,0.85969]
[1779666780728,74.22,77057.24,0.0,0.99343,1e-05,0.85969]
[1779666780766,74.22,77057.24,0.0,0.99343,1e-05,0.85969]
[1779666780971,74.22,77057.24,0.0,0.99343,1e-05,0.85969]
[1779666781034,74.22,77057.38,0.0,0.99343,1e-05,0.8596]
[1779666785872,74.22,77059.91,0.0,0.99344,1e-05,0.85807]
[1779666787726,74.22,77059.94,0.0,0.99344,1e-05,0.85806]
[1779666787974,74.22,77059.94,0.0,0.99344,1e-05,0.85806]
[1779666788270,74.22,77059.94,0.0,0.99344,1e-05,0.85806]
[1779666788469,74.22,77059.94,0.0,0.99344,1e-05,0.85806]
[1779666788570,74.22,77059.9,0.0,0.99344,1e-05,0.85808]
[1779666794573,74.22,77059.02,0.0,0.99344,1e-05,0.85861]
[1779666795943,74.22,77053.16,0.0,0.99341,1e-05,0.86216]
[1779666797261,74.22,77053.16,0.0,0.99341,1e-05,0.86216]
[1779666797369,74.22,77053.16,0.0,0.99341,1e-05,0.86216]
[1779666797470,74.22,77053.16,0.0,0.99341,1e-05,0.86216]
[1779666797572,74.22,77052.6,0.0,0.99341,1e-05,0.86249]
[1779666803999,74.22,77051.2,0.0,0.9934,1e-05,0.86334]
[1779666806575,74.22,77051.14,0.0,0.9934,1e-05,0.86338]
[1779666806627,74.22,77051.14,0.0,0.9934,1e-05,0.86338]
[1779666806721,74.22,77051.14,0.0,0.9934,1e-05,0.86338]
[1779666806770,74.22,77051.14,0.0,0.9934,1e-05,0.86338]
[1779666806973,74.22,77051.14,0.0,0.9934,1e-05,0.86338]
[1779666811048,74.22,77050.1,0.0,0.9934,1e-05,0.86244]
[1779666812560,74.22,77050.1,0.0,0.9934,1e-05,0.86244]
[1779666816190,74.22,77050.23,0.0,0.9934,1e-05,0.86236]
[1779666816223,74.22,77050.23,0.0,0.9934,1e-05,0.86236]
[1779666816343,74.22,77050.23,0.0,0.9934,1e-05,0.86236]
[1779666816472,74.22,77050.23,0.0,0.9934,1e-05,0.86236]
[1779666816555,74.22,77050.27,0.0,0.9934,1e-05,0.86233]
[1779666822125,74.22,77049.61,0.0,0.9934,1e-05,0.86273]
[1779666823276,74.22,77049.61,0.0,0.9934,1e-05,0.86273]
[1779666823472,74.22,77049.61,0.0,0.9934,1e-05,0.86273]
[1779666823524,74.22,77049.54,0.0,0.9934,1e-05,0.86278]
[1779666823721,74.22,77049.54,0.0,0.9934,1e-05,0.86278]
[1779666829174,74.22,77050.98,0.0,0.99341,1e-05,0.8619]
[1779666834211,74.22,77053.61,0.0,0.99342,1e-05,0.86031]
[1779666835581,74.22,77053.61,0.0,0.99342,1e-05,0.86031]
[1779666835682,74.22,77052.55,0.0,0.99342,1e-05,0.86095]
[1779666835727,74.22,77052.55,0.0,0.99342,1e-05,0.86095]
[1779666835730,74.22,77052.55,0.0,0.99342,1e-05,0.86095]
[1779666835973,74.22,77052.55,0.0,0.99342,1e-05,0.86095]
[1779666839246,74.22,77049.87,0.0,0.9934,1e-05,0.86258]
[1779666841360,74.22,77049.87,0.0,0.9934,1e-05,0.86258]
[1779666841458,74.22,77049.87,0.0,0.9934,1e-05,0.86258]
[1779666841472,74.22,77049.87,0.0,0.9934,1e-05,0.86258]
[1779666841559,74.22,77049.49,0.0,0.9934,1e-05,0.86281]
[1779666845288,74.22,77044.5,0.0,0.99337,1e-05,0.86584]
[1779666847603,74.22,77044.66,0.0,0.99337,1e-05,0.86574]
[1779666847723,74.22,77045.17,0.0,0.99338,1e-05,0.86543]
[1779666847743,74.22,77045.17,0.0,0.99338,1e-05,0.86543]
[1779666847974,74.22,77045.17,0.0,0.99338,1e-05,0.86543]
[1779666848309,74.22,77044.85,0.0,0.99338,1e-05,0.86562]
[1779666853343,74.22,77044.85,0.0,0.99338,1e-05,0.86562]
[1779666858379,74.22,77044.98,0.0,0.99338,1e-05,0.86554]
[1779666863414,74.22,77044.93,0.0,0.99338,1e-05,0.86558]
[1779666867445,74.22,77034.91,0.0,0.99332,1e-05,0.87169]
[1779666868452,74.22,77028.89,0.0,0.99329,1e-05,0.87538]
[1779666870657,74.22,77027.89,0.0,0.99328,1e-05,0.87599]
[1779666870684,74.22,77026.67,0.0,0.99328,1e-05,0.87674]
[1779666870725,74.22,77026.67,0.0,0.99328,1e-05,0.87674]
[1779666870799,74.22,77026.67,0.0,0.99328,1e-05,0.87674]
[1779666870975,74.22,77026.67,0.0,0.99328,1e-05,0.87674]
[1779666871473,74.22,77027.11,0.0,0.99329,1e-05,0.87488]
[1779666876508,74.22,77033.8,0.0,0.99333,1e-05,0.87078]
[1779666877516,74.22,77028.07,0.0,0.9933,1e-05,0.87429]
[1779666879593,74.22,77028.26,0.0,0.9933,1e-05,0.87417]
[1779666879724,74.22,77028.26,0.0,0.9933,1e-05,0.87417]
[1779666879694,74.22,77028.26,0.0,0.9933,1e-05,0.87417]
[1779666879859,74.22,77028.26,0.0,0.9933,1e-05,0.87417]
[1779666879972,74.22,77028.26,0.0,0.9933,1e-05,0.87417]
[1779666880537,74.22,77027.58,0.0,0.99329,1e-05,0.87459]
[1779666883066,74.22,77026.69,0.0,0.99329,1e-05,0.87514]
[1779666885572,74.22,77018.65,0.0,0.99325,1e-05,0.88008]
[1779666886484,74.22,77018.65,0.0,0.99325,1e-05,0.88008]
[1779666886724,74.22,77018.65,0.0,0.99325,1e-05,0.88008]
[1779666886672,74.22,77015.37,0.0,0.99323,1e-05,0.88211]
[1779666886785,74.22,77015.37,0.0,0.99323,1e-05,0.88211]
[1779666886972,74.22,77015.37,0.0,0.99323,1e-05,0.88211]
[1779666887586,74.22,77014.7,0.0,0.99322,1e-05,0.88252]
[1779666888593,74.22,77017.31,0.0,0.99324,1e-05,0.88091]
[1779666892622,74.22,77022.72,0.0,0.99327,1e-05,0.87758]
[1779666893243,74.22,77022.72,0.0,0.99327,1e-05,0.87758]
[1779666893442,74.22,77022.72,0.0,0.99327,1e-05,0.87758]
[1779666893474,74.22,77022.72,0.0,0.99327,1e-05,0.87758]
[1779666893629,74.22,77022.59,0.0,0.99327,1e-05,0.87766]
[1779666894636,74.22,77017.76,0.0,0.99324,1e-05,0.88063]
[1779666895643,74.22,77025.12,0.0,0.99328,1e-05,0.8761]
[1779666896351,74.22,77025.12,0.0,0.99328,1e-05,0.8761]
[1779666896474,74.22,77025.12,0.0,0.99328,1e-05,0.8761]
[1779666896650,74.22,77027.83,0.0,0.9933,1e-05,0.87444]
[1779666896964,74.22,77027.83,0.0,0.9933,1e-05,0.87444]
[1779666896972,74.22,77027.83,0.0,0.9933,1e-05,0.87444]
[1779666897657,74.22,77029.67,0.0,0.99331,1e-05,0.87331]
[1779666899724,74.22,77028.6,0.0,0.9933,1e-05,0.87396]
[1779666899671,74.22,77033.21,0.0,0.99332,1e-05,0.87114]
[1779666900775,74.22,77032.32,0.0,0.99332,1e-05,0.87169]
[1779666906720,74.22,77033.43,0.0,0.99333,1e-05,0.87101]
[1779666911759,74.22,77025.39,0.0,0.99328,1e-05,0.87593]
[1779666915330,74.22,77026.03,0.0,0.99329,1e-05,0.87554]
[1779666915459,74.22,77026.03,0.0,0.99329,1e-05,0.87554]
[1779666915556,74.22,77026.03,0.0,0.99329,1e-05,0.87554]
[1779666915725,74.22,77026.03,0.0,0.99329,1e-05,0.87554]
[1779666915657,74.22,77024.84,0.0,0.99328,1e-05,0.87627]
[1779666915788,74.22,77023.79,0.0,0.99327,1e-05,0.87692]
[1779666916869,74.22,77023.79,0.0,0.99327,1e-05,0.87692]
[1779666916990,74.22,77023.79,0.0,0.99327,1e-05,0.87692]
[1779666917044,74.22,77023.79,0.0,0.99327,1e-05,0.87692]
[1779666917151,74.22,77023.79,0.0,0.99327,1e-05,0.87692]
[1779666920088,74.22,77023.26,0.0,0.99327,1e-05,0.87724]
[1779666925857,74.22,77022.87,0.0,0.99327,1e-05,0.87748]
[1779666928502,74.22,77022.1,0.0,0.99326,1e-05,0.87796]
[1779666929886,74.22,77019.25,0.0,0.99325,1e-05,0.87971]
[1779666930893,74.22,77016.65,0.0,0.99323,1e-05,0.88132]
[1779666931900,74.22,77008.52,0.0,0.9932,1e-05,0.88475]
[1779666933914,74.22,77007.93,0.0,0.9932,1e-05,0.88511]
[1779666939366,74.22,77007.78,0.0,0.9932,1e-05,0.88521]
[1779666944991,74.22,77006.78,0.0,0.99319,1e-05,0.88583]
[1779666949424,74.22,77005.32,0.0,0.99318,1e-05,0.88673]
[1779666949430,74.22,77005.32,0.0,0.99318,1e-05,0.88673]
[1779666949435,74.22,77005.32,0.0,0.99318,1e-05,0.88673]
[1779666949441,74.22,77005.32,0.0,0.99318,1e-05,0.88673]
[1779666955062,74.22,77004.85,0.0,0.99318,1e-05,0.88703]
[1779666960098,74.22,77004.95,0.0,0.99318,1e-05,0.88696]
[1779666963119,74.22,77018.54,0.0,0.99326,1e-05,0.87856]
[1779666964126,74.22,77019.72,0.0,0.99326,1e-05,0.87783]
[1779666969161,74.22,77020.73,0.0,0.99327,1e-05,0.87721]
[1779666974196,74.22,77020.61,0.0,0.99327,1e-05,0.87728]
[1779666981245,74.22,77020.16,0.0,0.99327,1e-05,0.87756]
[1779666990308,74.22,77019.66,0.0,0.99326,1e-05,0.87787]
[1779666991315,74.22,77017.83,0.0,0.99326,1e-05,0.8774]
[1779666992322,74.22,77015.3,0.0,0.99325,1e-05,0.87896]
[1779666994624,74.22,77015.95,0.0,0.99325,1e-05,0.87855]
[1779666994822,74.22,77015.95,0.0,0.99325,1e-05,0.87855]
[1779666994845,74.22,77016.07,0.0,0.99326,1e-05,0.87848]
[1779666997356,74.22,77012.54,0.0,0.99324,1e-05,0.88066]
[1779667002392,74.22,77006.39,0.0,0.9932,1e-05,0.88446]
[1779667005413,74.22,77000.45,0.0,0.99317,1e-05,0.88815]
[1779667009164,74.22,76998.06,0.0,0.99316,1e-05,0.88964]
[1779667009441,74.22,76987.55,0.0,0.9931,1e-05,0.89621]
[1779667010447,74.22,76988.38,0.0,0.9931,1e-05,0.89569]
[1779667012462,74.22,76984.86,0.0,0.99308,1e-05,0.89789]
[1779667015357,74.22,76984.78,0.0,0.99308,1e-05,0.89795]
[1779667020520,74.22,76984.12,0.0,0.99308,1e-05,0.89836]
[1779667025555,74.22,76983.72,0.0,0.99308,1e-05,0.89861]
[1779667030590,74.22,76983.25,0.0,0.99307,1e-05,0.89891]
[1779667035625,74.22,76987.35,0.0,0.9931,1e-05,0.89633]
[1779667039547,74.22,76985.08,0.0,0.99308,1e-05,0.89776]
[1779667039594,74.22,76985.08,0.0,0.99308,1e-05,0.89776]
[1779667041356,74.22,76985.35,0.0,0.99309,1e-05,0.89759]
[1779667046702,74.22,76988.64,0.0,0.9931,1e-05,0.89552]
[1779667048734,74.22,76987.89,0.0,0.9931,1e-05,0.89599]
[1779667048741,74.22,76987.89,0.0,0.9931,1e-05,0.89599]
[1779667051739,74.22,76993.27,0.0,0.99314,1e-05,0.89101]
[1779667052745,74.22,76995.92,0.0,0.99316,1e-05,0.88936]
[1779667054760,74.22,77001.84,0.0,0.99319,1e-05,0.88568]
[1779667059795,74.22,77001.58,0.0,0.99319,1e-05,0.88584]
[1779667065837,74.22,77001.44,0.0,0.99319,1e-05,0.88593]
[1779667072887,74.22,77006.46,0.0,0.99321,1e-05,0.88282]
[1779667073894,74.22,77012.97,0.0,0.99325,1e-05,0.87879]
[1779667078928,74.22,77012.91,0.0,0.99325,1e-05,0.87883]
[1779667080943,74.22,77017.29,0.0,0.99327,1e-05,0.87613]
[1779667081949,74.22,77019.97,0.0,0.99329,1e-05,0.87449]
[1779667083212,74.22,77019.97,0.0,0.99329,1e-05,0.87449]
[1779667088999,74.22,77019.1,0.0,0.99328,1e-05,0.87502]
[1779667092020,74.22,77011.27,0.0,0.99324,1e-05,0.87984]
[1779667096340,74.22,77010.17,0.0,0.99324,1e-05,0.88052]
[1779667101083,74.22,77004.81,0.0,0.99321,1e-05,0.88384]
[1779667105113,74.22,77002.32,0.0,0.99319,1e-05,0.88538]
[1779667106119,74.22,76997.78,0.0,0.99317,1e-05,0.8882]
[1779667107126,74.22,76990.15,0.0,0.99312,1e-05,0.89296]
[1779667109404,74.22,76990.15,0.0,0.99312,1e-05,0.89296]
[1779667109509,74.22,76990.15,0.0,0.99312,1e-05,0.89296]
[1779667112160,74.22,76989.36,0.0,0.99313,1e-05,0.89184]
[1779667114176,74.22,76985.21,0.0,0.99311,1e-05,0.89443]
[1779667119211,74.22,76985.11,0.0,0.99311,1e-05,0.8945]
[1779667124246,74.22,76987.99,0.0,0.99312,1e-05,0.89269]
[1779667127266,74.22,76992.4,0.0,0.99315,1e-05,0.88994]
[1779667132302,74.22,76994.06,0.0,0.99316,1e-05,0.88891]
[1779667139351,74.22,76994.79,0.0,0.99316,1e-05,0.88845]
[1779667144386,74.22,76995.25,0.0,0.99317,1e-05,0.88817]
[1779667149421,74.22,76995.52,0.0,0.99317,1e-05,0.888]
[1779667154457,74.22,76994.71,0.0,0.99316,1e-05,0.8885]
[1779667159492,74.22,76992.26,0.0,0.99315,1e-05,0.89003]
[1779667160499,74.22,76989.69,0.0,0.99313,1e-05,0.89163]
[1779667165533,74.22,76989.58,0.0,0.99313,1e-05,0.8917]
[1779667171576,74.22,76986.88,0.0,0.99313,1e-05,0.89177]
[1779667175603,74.22,76983.1,0.0,0.99311,1e-05,0.89414]
[1779667181648,74.22,76983.99,0.0,0.99311,1e-05,0.89358]
[1779667186683,74.22,76982.79,0.0,0.99311,1e-05,0.89433]
[1779667188697,74.22,76975.99,0.0,0.99307,1e-05,0.8986]
[1779667194739,74.22,76974.74,0.0,0.99306,1e-05,0.89938]
[1779667198767,74.22,76977.74,0.0,0.99308,1e-05,0.8975]
[1779667201789,74.22,77000.45,0.0,0.99321,1e-05,0.88333]
[1779667202795,74.22,77002.38,0.0,0.99322,1e-05,0.88213]
[1779667204810,74.22,77016.32,0.0,0.99329,1e-05,0.87354]
[1779667205817,74.22,77010.06,0.0,0.99326,1e-05,0.87739]
[1779667206824,74.22,77013.94,0.0,0.99328,1e-05,0.875]
[1779667207838,74.22,77031.22,0.0,0.99337,1e-05,0.86444]
[1779667209853,74.22,77030.54,0.0,0.99337,1e-05,0.86485]
[1779667210411,74.22,77030.54,0.0,0.99337,1e-05,0.86485]
[1779667210860,74.22,77015.26,0.0,0.99329,1e-05,0.87419]
[1779667211922,74.22,77015.26,0.0,0.99329,1e-05,0.87419]
[1779667211946,74.22,77001.25,0.0,0.99321,1e-05,0.88283]
[1779667212874,74.22,77011.08,0.0,0.99326,1e-05,0.87676]
[1779667213881,74.22,77006.98,0.0,0.99324,1e-05,0.87929]
[1779667214888,74.22,77007.06,0.0,0.99324,1e-05,0.87924]
[1779667216902,74.22,77012.67,0.0,0.99327,1e-05,0.87578]
[1779667217912,74.22,77015.97,0.0,0.99329,1e-05,0.87376]
[1779667221049,74.22,77017.59,0.0,0.9933,1e-05,0.87276]
[1779667221073,74.22,77017.42,0.0,0.9933,1e-05,0.87287]
[1779667221226,74.22,77017.42,0.0,0.9933,1e-05,0.87287]
[1779667221392,74.22,77017.42,0.0,0.9933,1e-05,0.87287]
[1779667221473,74.22,77017.42,0.0,0.9933,1e-05,0.87287]
[1779667223954,74.22,77021.18,0.0,0.99332,1e-05,0.87056]
[1779667225968,74.22,77016.83,0.0,0.9933,1e-05,0.87323]
[1779667226975,74.22,77012.57,0.0,0.99327,1e-05,0.87585]
[1779667228989,74.22,77009.29,0.0,0.99325,1e-05,0.87787]
[1779667229996,74.22,77011.76,0.0,0.99327,1e-05,0.87634]
[1779667232864,74.22,77013.85,0.0,0.99329,1e-05,0.87346]
[1779667232980,74.22,77013.85,0.0,0.99329,1e-05,0.87346]
[1779667233018,74.22,77014.35,0.0,0.99329,1e-05,0.87316]
[1779667233157,74.22,77014.35,0.0,0.99329,1e-05,0.87316]
[1779667233225,74.22,77014.35,0.0,0.99329,1e-05,0.87316]
[1779667237069,74.22,77020.32,0.0,0.99333,1e-05,0.8695]
[1779667239065,74.22,76999.78,0.0,0.99321,1e-05,0.88214]
[1779667240084,74.22,77007.73,0.0,0.99326,1e-05,0.87723]
[1779667241149,74.22,77012.42,0.0,0.99328,1e-05,0.87434]
[1779667242156,74.22,77017.53,0.0,0.99331,1e-05,0.87121]
[1779667244727,74.22,77019.19,0.0,0.99332,1e-05,0.87019]
[1779667244908,74.22,77019.19,0.0,0.99332,1e-05,0.87019]
[1779667244975,74.22,77019.19,0.0,0.99332,1e-05,0.87019]
[1779667245177,74.22,77018.48,0.0,0.99332,1e-05,0.87063]
[1779667247191,74.22,77015.82,0.0,0.9933,1e-05,0.87226]
[1779667249205,74.22,77021.22,0.0,0.99333,1e-05,0.86895]
[1779667252969,74.22,77022.94,0.0,0.99334,1e-05,0.8679]
[1779667253000,74.22,77023.12,0.0,0.99334,1e-05,0.86779]
[1779667253213,74.22,77023.12,0.0,0.99334,1e-05,0.86779]
[1779667253226,74.22,77023.12,0.0,0.99334,1e-05,0.86779]
[1779667254240,74.22,77031.65,0.0,0.99339,1e-05,0.86259]
[1779667255247,74.22,77023.99,0.0,0.99335,1e-05,0.86726]
[1779667257875,74.22,77023.93,0.0,0.99335,1e-05,0.86729]
[1779667257974,74.22,77023.93,0.0,0.99335,1e-05,0.86729]
[1779667258005,74.22,77023.93,0.0,0.99335,1e-05,0.86729]
[1779667258075,74.22,77024.77,0.0,0.99335,1e-05,0.86678]
[1779667258226,74.22,77024.77,0.0,0.99335,1e-05,0.86678]
[1779667262297,74.22,77019.77,0.0,0.99332,1e-05,0.86984]
[1779667264311,74.22,77014.98,0.0,0.9933,1e-05,0.87277]
[1779667266539,74.22,77013.58,0.0,0.99329,1e-05,0.87363]
[1779667266667,74.22,77019.36,0.0,0.99332,1e-05,0.87009]
[1779667267340,74.22,77058.52,0.0,0.99353,1e-05,0.8464]
[1779667268347,74.22,77052.38,0.0,0.9935,1e-05,0.85008]
[1779667270456,74.22,77051.2,0.0,0.99349,1e-05,0.85079]
[1779667272375,74.22,77054.19,0.0,0.99351,1e-05,0.84899]
[1779667277414,74.22,77056.36,0.0,0.99352,1e-05,0.8477]
[1779667279717,74.22,77056.91,0.0,0.99352,1e-05,0.84737]
[1779667279975,74.22,77056.91,0.0,0.99352,1e-05,0.84737]
[1779667280028,74.22,77056.91,0.0,0.99352,1e-05,0.84737]
[1779667280073,74.22,77056.82,0.0,0.99352,1e-05,0.84742]
[1779667280235,74.22,77056.82,0.0,0.99352,1e-05,0.84742]
[1779667284463,74.22,77054.23,0.0,0.99351,1e-05,0.84897]
[1779667288449,74.22,77053.48,0.0,0.9935,1e-05,0.84942]
[1779667288471,74.22,77053.48,0.0,0.9935,1e-05,0.84942]
[1779667288551,74.22,77053.54,0.0,0.9935,1e-05,0.84938]
[1779667289433,74.22,77053.54,0.0,0.9935,1e-05,0.84938]
[1779667289471,74.22,77053.54,0.0,0.9935,1e-05,0.84938]
[1779667290505,74.22,77062.98,0.0,0.99355,1e-05,0.84374]
[1779667291512,74.22,77060.29,0.0,0.99355,1e-05,0.84379]
[1779667293527,74.22,77062.85,0.0,0.99356,1e-05,0.84226]
[1779667294533,74.22,77058.09,0.0,0.99354,1e-05,0.8451]
[1779667296165,74.22,77058.09,0.0,0.99354,1e-05,0.8451]
[1779667296225,74.22,77058.09,0.0,0.99354,1e-05,0.8451]
[1779667296183,74.22,77055.64,0.0,0.99353,1e-05,0.84657]
[1779667296526,74.22,77055.64,0.0,0.99353,1e-05,0.84657]
[1779667296723,74.22,77055.64,0.0,0.99353,1e-05,0.84657]
[1779667298561,74.22,77049.01,0.0,0.99349,1e-05,0.85054]
[1779667299902,74.22,77049.01,0.0,0.99349,1e-05,0.85054]
[1779667299976,74.22,77049.01,0.0,0.99349,1e-05,0.85054]
[1779667300006,74.22,77049.01,0.0,0.99349,1e-05,0.85054]
[1779667300225,74.22,77049.01,0.0,0.99349,1e-05,0.85054]
[1779667300100,74.22,77049.01,0.0,0.99349,1e-05,0.85054]
[1779667305238,74.22,77049.39,0.0,0.99349,1e-05,0.85031]
[1779667305474,74.22,77049.89,0.0,0.9935,1e-05,0.85001]
[1779667305610,74.22,77050.68,0.0,0.9935,1e-05,0.84954]
[1779667307628,74.22,77042.05,0.0,0.99345,1e-05,0.85473]
[1779667308635,74.22,77034.01,0.0,0.99341,1e-05,0.85958]
[1779667309642,74.22,77028.71,0.0,0.99338,1e-05,0.8628]
[1779667311656,74.22,77026.02,0.0,0.99337,1e-05,0.86444]
[1779667312663,74.22,77020.5,0.0,0.99334,1e-05,0.8678]
[1779667315884,74.22,77020.86,0.0,0.99334,1e-05,0.86758]
[1779667315976,74.22,77020.86,0.0,0.99334,1e-05,0.86758]
[1779667318705,74.22,77015.8,0.0,0.99331,1e-05,0.87068]
[1779667321726,74.22,77025.94,0.0,0.99337,1e-05,0.86449]
[1779667323740,74.22,77026.39,0.0,0.99337,1e-05,0.86421]
[1779667325054,74.22,77026.39,0.0,0.99337,1e-05,0.86421]
[1779667325223,74.22,77026.39,0.0,0.99337,1e-05,0.86421]
[1779667325149,74.22,77025.71,0.0,0.99337,1e-05,0.86463]
[1779667325290,74.22,77025.71,0.0,0.99337,1e-05,0.86463]
[1779667325473,74.22,77025.71,0.0,0.99337,1e-05,0.86463]
[1779667325754,74.22,77023.01,0.0,0.99335,1e-05,0.86627]
[1779667328775,74.22,77026.93,0.0,0.99337,1e-05,0.86388]
[1779667329782,74.22,77019.98,0.0,0.99334,1e-05,0.86812]
[1779667331990,74.22,77018.68,0.0,0.99333,1e-05,0.86891]
[1779667332220,74.22,77018.68,0.0,0.99333,1e-05,0.86891]
[1779667332011,74.22,77021.64,0.0,0.99334,1e-05,0.86711]
[1779667332842,74.22,77021.64,0.0,0.99334,1e-05,0.86711]
[1779667332973,74.22,77021.64,0.0,0.99334,1e-05,0.86711]
[1779667333074,74.22,77024.71,0.0,0.99336,1e-05,0.86523]
[1779667338029,74.22,77025.42,0.0,0.99337,1e-05,0.8648]
[1779667338222,74.22,77025.42,0.0,0.99337,1e-05,0.8648]
[1779667338130,74.22,77025.22,0.0,0.99336,1e-05,0.86492]
[1779667338845,74.22,77025.55,0.0,0.99337,1e-05,0.86472]
[1779667340917,74.22,77025.48,0.0,0.99337,1e-05,0.86477]
[1779667340978,74.22,77025.48,0.0,0.99337,1e-05,0.86477]
[1779667346903,74.22,77021.58,0.0,0.99334,1e-05,0.86714]
[1779667349969,74.22,77020.87,0.0,0.99334,1e-05,0.86758]
[1779667350211,74.22,77020.87,0.0,0.99334,1e-05,0.86758]
[1779667350223,74.22,77020.87,0.0,0.99334,1e-05,0.86758]
[1779667350139,74.22,77021.63,0.0,0.99334,1e-05,0.86711]
[1779667350931,74.22,77022.28,0.0,0.99335,1e-05,0.86672]
[1779667355811,74.22,77024.31,0.0,0.99337,1e-05,0.86389]
[1779667355973,74.22,77024.31,0.0,0.99337,1e-05,0.86389]
[1779667356046,74.22,77025.61,0.0,0.99338,1e-05,0.8631]
[1779667356543,74.22,77025.61,0.0,0.99338,1e-05,0.8631]
[1779667356722,74.22,77025.61,0.0,0.99338,1e-05,0.8631]
[1779667357982,74.22,77023.21,0.0,0.99337,1e-05,0.86456]
[1779667358989,74.22,77020.06,0.0,0.99335,1e-05,0.86648]
[1779667361503,74.22,77020.67,0.0,0.99335,1e-05,0.86611]
[1779667361723,74.22,77020.67,0.0,0.99335,1e-05,0.86611]
[1779667362010,74.22,77020.88,0.0,0.99335,1e-05,0.86598]
[1779667362917,74.22,77020.88,0.0,0.99335,1e-05,0.86598]
[1779667362972,74.22,77020.88,0.0,0.99335,1e-05,0.86598]
[1779667365031,74.22,77024.85,0.0,0.99337,1e-05,0.86357]
[1779667366037,74.22,77028.47,0.0,0.99339,1e-05,0.86137]
[1779667366629,74.22,77028.47,0.0,0.99339,1e-05,0.86137]
[1779667366726,74.22,77028.47,0.0,0.99339,1e-05,0.86137]
[1779667367045,74.22,77031.1,0.0,0.99341,1e-05,0.85977]
[1779667367808,74.22,77031.1,0.0,0.99341,1e-05,0.85977]
[1779667367979,74.22,77031.1,0.0,0.99341,1e-05,0.85977]
[1779667368052,74.22,77038.02,0.0,0.99344,1e-05,0.85559]
[1779667369060,74.22,77040.76,0.0,0.99346,1e-05,0.85393]
[1779667370481,74.22,77039.84,0.0,0.99345,1e-05,0.85449]
[1779667370535,74.22,77039.84,0.0,0.99345,1e-05,0.85449]
[1779667370724,74.22,77039.84,0.0,0.99345,1e-05,0.85449]
[1779667371072,74.22,77041.25,0.0,0.99346,1e-05,0.85364]
[1779667371527,74.22,77041.25,0.0,0.99346,1e-05,0.85364]
[1779667371724,74.22,77041.25,0.0,0.99346,1e-05,0.85364]
[1779667381143,74.22,77042.66,0.0,0.99347,1e-05,0.85279]
[1779667383160,74.22,77039.02,0.0,0.99345,1e-05,0.85498]
[1779667387502,74.22,77039.22,0.0,0.99345,1e-05,0.85486]
[1779667387727,74.22,77039.22,0.0,0.99345,1e-05,0.85486]
[1779667388195,74.22,77044.72,0.0,0.99348,1e-05,0.85155]
[1779667388868,74.22,77044.72,0.0,0.99348,1e-05,0.85155]
[1779667388971,74.22,77044.72,0.0,0.99348,1e-05,0.85155]
[1779667389201,74.22,77047.08,0.0,0.99349,1e-05,0.85013]
[1779667390209,74.22,77040.84,0.0,0.99346,1e-05,0.85389]
[1779667392120,74.22,77040.91,0.0,0.99346,1e-05,0.85384]
[1779667392222,74.22,77040.91,0.0,0.99346,1e-05,0.85384]
[1779667393243,74.22,77042.41,0.0,0.99347,1e-05,0.85294]
[1779667393472,74.22,77042.38,0.0,0.99347,1e-05,0.85296]
[1779667394237,74.22,77042.44,0.0,0.99347,1e-05,0.85292]
[1779667399272,74.22,77042.62,0.0,0.99347,1e-05,0.85281]
[1779667400968,74.22,77042.76,0.0,0.99347,1e-05,0.85273]
[1779667401223,74.22,77042.76,0.0,0.99347,1e-05,0.85273]
[1779667406094,74.22,77041.19,0.0,0.99346,1e-05,0.85367]
[1779667406227,74.22,77041.19,0.0,0.99346,1e-05,0.85367]
[1779667409798,74.22,77040.11,0.0,0.99346,1e-05,0.85433]
[1779667409983,74.22,77040.11,0.0,0.99346,1e-05,0.85433]
[1779667410349,74.22,77039.67,0.0,0.99345,1e-05,0.85459]
[1779667412370,74.22,77046.53,0.0,0.9935,1e-05,0.8489]
[1779667413377,74.22,77077.62,0.0,0.99366,1e-05,0.83043]
[1779667414384,74.22,77078.98,0.0,0.99367,1e-05,0.82963]
[1779667415678,74.22,77078.98,0.0,0.99367,1e-05,0.82963]
[1779667415746,74.22,77083.96,0.0,0.9937,1e-05,0.8267]
[1779667416398,74.22,77087.23,0.0,0.99371,1e-05,0.82479]
[1779667417405,74.22,77089.97,0.0,0.99373,1e-05,0.82319]
[1779667419718,74.22,77088.93,0.0,0.99372,1e-05,0.82379]
[1779667419763,74.22,77089.83,0.0,0.99373,1e-05,0.82327]
[1779667422440,74.22,77093.13,0.0,0.99374,1e-05,0.82134]
[1779667423453,74.22,77101.27,0.0,0.99378,1e-05,0.81661]
[1779667425468,74.22,77103.15,0.0,0.99379,1e-05,0.81552]
[1779667429136,74.22,77102.59,0.0,0.99379,1e-05,0.81584]
[1779667429222,74.22,77102.59,0.0,0.99379,1e-05,0.81584]
[1779667432549,74.22,77102.2,0.0,0.99379,1e-05,0.81607]
[1779667432723,74.22,77102.2,0.0,0.99379,1e-05,0.81607]
[1779667432758,74.22,77103.55,0.0,0.9938,1e-05,0.81529]
[1779667434234,74.22,77103.55,0.0,0.9938,1e-05,0.81529]
[1779667434475,74.22,77103.88,0.0,0.9938,1e-05,0.81509]
[1779667438558,74.22,77091.44,0.0,0.99373,1e-05,0.82233]
[1779667439581,74.22,77080.11,0.0,0.99368,1e-05,0.82896]
[1779667440582,74.22,77085.01,0.0,0.9937,1e-05,0.82609]
[1779667441589,74.22,77096.91,0.0,0.99376,1e-05,0.81914]
[1779667443773,74.22,77097.65,0.0,0.99377,1e-05,0.81871]
[1779667444345,74.22,77097.65,0.0,0.99377,1e-05,0.81871]
[1779667444397,74.22,77097.45,0.0,0.99377,1e-05,0.81883]
[1779667444724,74.22,77097.45,0.0,0.99377,1e-05,0.81883]
[1779667444972,74.22,77097.45,0.0,0.99377,1e-05,0.81883]
[1779667446652,74.22,77104.87,0.0,0.9938,1e-05,0.81452]
[1779667447659,74.22,77108.82,0.0,0.99382,1e-05,0.81224]
[1779667449035,74.22,77108.82,0.0,0.99382,1e-05,0.81224]
[1779667449224,74.22,77108.82,0.0,0.99382,1e-05,0.81224]
[1779667449323,74.22,77108.73,0.0,0.99382,1e-05,0.81229]
[1779667449885,74.22,77108.73,0.0,0.99382,1e-05,0.81229]
[1779667449974,74.22,77108.73,0.0,0.99382,1e-05,0.81229]
[1779667455715,74.22,77108.67,0.0,0.99382,1e-05,0.81232]
[1779667456723,74.22,77092.66,0.0,0.99374,1e-05,0.82162]
[1779667458199,74.22,77092.66,0.0,0.99374,1e-05,0.82162]
[1779667458223,74.22,77092.66,0.0,0.99374,1e-05,0.82162]
[1779667458425,74.22,77090.26,0.0,0.99373,1e-05,0.82302]
[1779667459606,74.22,77089.25,0.0,0.99372,1e-05,0.82361]
[1779667459721,74.22,77089.25,0.0,0.99372,1e-05,0.82361]
[1779667460751,74.22,77086.32,0.0,0.99371,1e-05,0.82532]
[1779667465786,74.22,77088.1,0.0,0.99372,1e-05,0.82428]
[1779667469139,74.22,77088.29,0.0,0.99372,1e-05,0.82417]
[1779667469225,74.22,77088.29,0.0,0.99372,1e-05,0.82417]
[1779667469427,74.22,77088.0,0.0,0.99372,1e-05,0.82434]
[1779667470420,74.22,77088.0,0.0,0.99372,1e-05,0.82434]
[1779667470478,74.22,77086.98,0.0,0.99371,1e-05,0.82493]
[1779667471828,74.22,77084.86,0.0,0.99371,1e-05,0.82464]
[1779667476863,74.22,77085.44,0.0,0.99372,1e-05,0.8243]
[1779667482906,74.22,77075.11,0.0,0.99366,1e-05,0.83037]
[1779667484467,74.22,77073.7,0.0,0.99365,1e-05,0.8312]
[1779667484726,74.22,77073.7,0.0,0.99365,1e-05,0.8312]
[1779667484813,74.22,77073.7,0.0,0.99365,1e-05,0.8312]
[1779667485719,74.22,77073.7,0.0,0.99365,1e-05,0.8312]
[1779667485972,74.22,77073.7,0.0,0.99365,1e-05,0.8312]
[1779667487942,74.22,77071.73,0.0,0.99364,1e-05,0.83236]
[1779667489956,74.22,77062.25,0.0,0.9936,1e-05,0.83797]
[1779667490511,74.22,77062.25,0.0,0.9936,1e-05,0.83797]
[1779667490724,74.22,77062.25,0.0,0.9936,1e-05,0.83797]
[1779667490963,74.22,77065.48,0.0,0.99361,1e-05,0.83605]
[1779667492962,74.22,77066.06,0.0,0.99362,1e-05,0.83571]
[1779667492974,74.22,77066.06,0.0,0.99362,1e-05,0.83571]
[1779667495998,74.22,77069.81,0.0,0.99363,1e-05,0.83349]
[1779667497369,74.22,77069.81,0.0,0.99363,1e-05,0.83349]
[1779667497470,74.22,77069.81,0.0,0.99363,1e-05,0.83349]
[1779667497471,74.22,77072.47,0.0,0.99365,1e-05,0.83192]
[1779667498012,74.22,77062.71,0.0,0.9936,1e-05,0.83769]
[1779667499019,74.22,77050.7,0.0,0.99353,1e-05,0.84484]
[1779667500027,74.22,77049.39,0.0,0.99353,1e-05,0.84562]
[1779667501644,74.22,77049.54,0.0,0.99353,1e-05,0.84554]
[1779667501723,74.22,77049.54,0.0,0.99353,1e-05,0.84554]
[1779667507075,74.22,77049.69,0.0,0.99353,1e-05,0.84545]
[1779667508082,74.22,77052.69,0.0,0.99355,1e-05,0.84365]
[1779667509096,74.22,77054.11,0.0,0.99355,1e-05,0.84281]
[1779667510103,74.22,77057.92,0.0,0.99357,1e-05,0.84054]
[1779667511772,74.22,77057.24,0.0,0.99357,1e-05,0.84094]
[1779667511975,74.22,77057.24,0.0,0.99357,1e-05,0.84094]
[1779667512117,74.22,77059.38,0.0,0.99358,1e-05,0.83967]
[1779667513686,74.22,77060.44,0.0,0.99359,1e-05,0.83904]
[1779667513721,74.22,77060.44,0.0,0.99359,1e-05,0.83904]
[1779667514132,74.22,77061.87,0.0,0.99359,1e-05,0.83819]
[1779667516146,74.22,77056.86,0.0,0.99357,1e-05,0.84117]
[1779667517601,74.22,77055.8,0.0,0.99356,1e-05,0.8418]
[1779667517723,74.22,77055.8,0.0,0.99356,1e-05,0.8418]
[1779667518160,74.22,77056.42,0.0,0.99356,1e-05,0.84143]
[1779667518725,74.22,77056.42,0.0,0.99356,1e-05,0.84143]
[1779667519167,74.22,77059.07,0.0,0.99358,1e-05,0.83985]
[1779667521365,74.22,77059.07,0.0,0.99358,1e-05,0.83985]
[1779667521471,74.22,77059.07,0.0,0.99358,1e-05,0.83985]
[1779667521416,74.22,77066.01,0.0,0.99361,1e-05,0.83574]
[1779667522188,74.22,77066.99,0.0,0.99362,1e-05,0.83516]
[1779667522878,74.22,77066.99,0.0,0.99362,1e-05,0.83516]
[1779667522973,74.22,77066.99,0.0,0.99362,1e-05,0.83516]
[1779667525209,74.22,77070.35,0.0,0.99364,1e-05,0.83317]
[1779667526216,74.22,77067.59,0.0,0.99362,1e-05,0.8348]
[1779667527364,74.22,77067.59,0.0,0.99362,1e-05,0.8348]
[1779667527471,74.22,77067.59,0.0,0.99362,1e-05,0.8348]
[1779667527465,74.22,77067.86,0.0,0.99362,1e-05,0.83464]
[1779667528404,74.22,77067.86,0.0,0.99362,1e-05,0.83464]
[1779667528471,74.22,77067.86,0.0,0.99362,1e-05,0.83464]
[1779667528428,74.22,77068.37,0.0,0.99363,1e-05,0.83434]
[1779667529237,74.22,77070.32,0.0,0.99364,1e-05,0.83319]
[1779667535279,74.22,77069.57,0.0,0.99364,1e-05,0.83209]
[1779667537293,74.22,77070.95,0.0,0.99365,1e-05,0.83128]
[1779667540316,74.22,77076.76,0.0,0.99368,1e-05,0.82786]
[1779667541274,74.22,77076.76,0.0,0.99368,1e-05,0.82786]
[1779667541472,74.22,77076.76,0.0,0.99368,1e-05,0.82786]
[1779667541449,74.22,77069.82,0.0,0.99365,1e-05,0.83194]
[1779667542081,74.22,77069.82,0.0,0.99365,1e-05,0.83194]
[1779667542330,74.22,77061.27,0.0,0.9936,1e-05,0.837]
[1779667545366,74.22,77056.35,0.0,0.99358,1e-05,0.83992]
[1779667546367,74.22,77065.5,0.0,0.99362,1e-05,0.83449]
[1779667547372,74.22,77068.47,0.0,0.99364,1e-05,0.83274]
[1779667547801,74.22,77068.47,0.0,0.99364,1e-05,0.83274]
[1779667549862,74.22,77068.31,0.0,0.99364,1e-05,0.83283]
[1779667554421,74.22,77071.72,0.0,0.99366,1e-05,0.83082]
[1779667557523,74.22,77072.2,0.0,0.99366,1e-05,0.83054]
[1779667557723,74.22,77072.55,0.0,0.99366,1e-05,0.83033]
[1779667561472,74.22,77067.97,0.0,0.99364,1e-05,0.83303]
[1779667562776,74.22,77068.87,0.0,0.99364,1e-05,0.8325]
[1779667562972,74.22,77068.87,0.0,0.99364,1e-05,0.8325]
[1779667566943,74.22,77067.17,0.0,0.99363,1e-05,0.83351]
[1779667566972,74.22,77067.17,0.0,0.99363,1e-05,0.83351]
[1779667567149,74.22,77067.17,0.0,0.99363,1e-05,0.83351]
[1779667567221,74.22,77067.17,0.0,0.99363,1e-05,0.83351]
[1779667567514,74.22,77066.96,0.0,0.99363,1e-05,0.83363]
[1779667572549,74.22,77062.46,0.0,0.99361,1e-05,0.83629]
[1779667573564,74.22,77055.06,0.0,0.99357,1e-05,0.84069]
[1779667574520,74.22,77055.06,0.0,0.99357,1e-05,0.84069]
[1779667574571,74.22,77050.87,0.0,0.99355,1e-05,0.84318]
[1779667574722,74.22,77050.87,0.0,0.99355,1e-05,0.84318]
[1779667580163,74.22,77050.63,0.0,0.99355,1e-05,0.84333]
[1779667580220,74.22,77050.63,0.0,0.99355,1e-05,0.84333]
[1779667582853,74.22,77053.95,0.0,0.99356,1e-05,0.84135]
[1779667582971,74.22,77053.95,0.0,0.99356,1e-05,0.84135]
[1779667583073,74.22,77053.96,0.0,0.99356,1e-05,0.84134]
[1779667587662,74.22,77051.26,0.0,0.99355,1e-05,0.84295]
[1779667589150,74.22,77051.26,0.0,0.99355,1e-05,0.84295]
[1779667589221,74.22,77051.26,0.0,0.99355,1e-05,0.84295]
[1779667594711,74.22,77053.77,0.0,0.99357,1e-05,0.8399]
[1779667597052,74.22,77053.7,0.0,0.99357,1e-05,0.83994]
[1779667597223,74.22,77053.7,0.0,0.99357,1e-05,0.83994]
[1779667598743,74.22,77061.82,0.0,0.99362,1e-05,0.83512]
[1779667600757,74.22,77063.7,0.0,0.99363,1e-05,0.83401]
[1779667601758,74.22,77063.7,0.0,0.99363,1e-05,0.83401]
[1779667601972,74.22,77063.7,0.0,0.99363,1e-05,0.83401]
[1779667602073,74.22,77063.85,0.0,0.99363,1e-05,0.83392]
[1779667605979,74.22,77064.86,0.0,0.99363,1e-05,0.83333]
[1779667606034,74.22,77068.39,0.0,0.99365,1e-05,0.83124]
[1779667606799,74.22,77082.73,0.0,0.99372,1e-05,0.82283]
[1779667608813,74.22,77081.94,0.0,0.99372,1e-05,0.82329]
[1779667610827,74.22,77077.69,0.0,0.9937,1e-05,0.82578]
[1779667611834,74.22,77073.21,0.0,0.99368,1e-05,0.82841]
[1779667615345,74.22,77073.01,0.0,0.99367,1e-05,0.82852]
[1779667615472,74.22,77073.01,0.0,0.99367,1e-05,0.82852]
[1779667615574,74.22,77073.01,0.0,0.99367,1e-05,0.82852]
[1779667619817,74.22,77073.54,0.0,0.99368,1e-05,0.82821]
[1779667620609,74.22,77068.69,0.0,0.99365,1e-05,0.83107]
[1779667620900,74.22,77063.49,0.0,0.99362,1e-05,0.83414]
[1779667621907,74.22,77059.23,0.0,0.9936,1e-05,0.83666]
[1779667622914,74.22,77059.11,0.0,0.9936,1e-05,0.83673]
[1779667623921,74.22,77054.14,0.0,0.99358,1e-05,0.83968]
[1779667627181,74.22,77053.02,0.0,0.99357,1e-05,0.84035]
[1779667627220,74.22,77053.02,0.0,0.99357,1e-05,0.84035]
[1779667627282,74.22,77052.37,0.0,0.99357,1e-05,0.84073]
[1779667628957,74.22,77042.74,0.0,0.99352,1e-05,0.84648]
[1779667631978,74.22,77046.74,0.0,0.99354,1e-05,0.84409]
[1779667632987,74.22,77052.83,0.0,0.99357,1e-05,0.84046]
[1779667633994,74.22,77058.41,0.0,0.9936,1e-05,0.83714]
[1779667635001,74.22,77061.44,0.0,0.99361,1e-05,0.83535]
[1779667636012,74.22,77068.22,0.0,0.99365,1e-05,0.83134]
[1779667641044,74.22,77068.95,0.0,0.99365,1e-05,0.83091]
[1779667642051,74.22,77066.16,0.0,0.99364,1e-05,0.83256]
[1779667647086,74.22,77068.03,0.0,0.99365,1e-05,0.83145]
[1779667652121,74.22,77070.24,0.0,0.99367,1e-05,0.82861]
[1779667653128,74.22,77072.96,0.0,0.99369,1e-05,0.82701]
[1779667654135,74.22,77080.51,0.0,0.99372,1e-05,0.82259]
[1779667657156,74.22,77082.13,0.0,0.99373,1e-05,0.82165]
[1779667659170,74.22,77085.66,0.0,0.99375,1e-05,0.81959]
[1779667661184,74.22,77088.6,0.0,0.99377,1e-05,0.81788]
[1779667663198,74.22,77100.62,0.0,0.99383,1e-05,0.81091]
[1779667664205,74.22,77103.89,0.0,0.99384,1e-05,0.80902]
[1779667665736,74.22,77103.96,0.0,0.99384,1e-05,0.80898]
[1779667666720,74.22,77105.85,0.0,0.99385,1e-05,0.8079]
[1779667672261,74.22,77107.4,0.0,0.99386,1e-05,0.807]
[1779667673720,74.22,77107.4,0.0,0.99386,1e-05,0.807]
[1779667673977,74.22,77107.4,0.0,0.99386,1e-05,0.807]
[1779667674534,74.22,77107.05,0.0,0.99386,1e-05,0.80721]
[1779667680462,74.22,77105.85,0.0,0.99385,1e-05,0.8079]
[1779667683979,74.22,77107.36,0.0,0.99386,1e-05,0.80703]
[1779667685002,74.22,77107.48,0.0,0.99386,1e-05,0.80696]
[1779667685225,74.22,77107.48,0.0,0.99386,1e-05,0.80696]
[1779667685355,74.22,77107.36,0.0,0.99386,1e-05,0.80703]
[1779667690390,74.22,77107.18,0.0,0.99386,1e-05,0.80713]
[1779667692404,74.22,77103.49,0.0,0.99384,1e-05,0.80926]
[1779667695424,74.22,77106.84,0.0,0.99386,1e-05,0.80733]
[1779667696447,74.22,77111.26,0.0,0.99388,1e-05,0.80479]
[1779667697443,74.22,77118.25,0.0,0.99391,0.0,0.80079]
[1779667701350,74.22,77116.72,0.0,0.99391,0.0,0.80166]
[1779667701471,74.22,77116.72,0.0,0.99391,0.0,0.80166]
[1779667703485,74.22,77103.82,0.0,0.99384,1e-05,0.80906]
[1779667704492,74.22,77102.4,0.0,0.99384,1e-05,0.80988]
[1779667707513,74.22,77097.85,0.0,0.99381,1e-05,0.81251]
[1779667708520,74.22,77095.41,0.0,0.9938,1e-05,0.81392]
[1779667710126,74.22,77095.87,0.0,0.9938,1e-05,0.81366]
[1779667710233,74.22,77095.87,0.0,0.9938,1e-05,0.81366]
[1779667710585,74.22,77095.87,0.0,0.9938,1e-05,0.81366]
[1779667710722,74.22,77095.87,0.0,0.9938,1e-05,0.81366]
[1779667710608,74.22,77095.98,0.0,0.9938,1e-05,0.81359]
[1779667715124,74.22,77096.71,0.0,0.99382,1e-05,0.81165]
[1779667718799,74.22,77096.55,0.0,0.99382,1e-05,0.81174]
[1779667719002,74.22,77096.55,0.0,0.99382,1e-05,0.81174]
[1779667719513,74.22,77096.55,0.0,0.99382,1e-05,0.81174]
[1779667719721,74.22,77096.55,0.0,0.99382,1e-05,0.81174]
[1779667719597,74.22,77096.46,0.0,0.99382,1e-05,0.8118]
[1779667726645,74.22,77094.73,0.0,0.99381,1e-05,0.8128]
[1779667730848,74.22,77094.59,0.0,0.99381,1e-05,0.81288]
[1779667730975,74.22,77094.59,0.0,0.99381,1e-05,0.81288]
[1779667731468,74.22,77094.59,0.0,0.99381,1e-05,0.81288]
[1779667731721,74.22,77094.59,0.0,0.99381,1e-05,0.81288]
[1779667731681,74.22,77095.64,0.0,0.99381,1e-05,0.81227]
[1779667732688,74.22,77090.03,0.0,0.99378,1e-05,0.81552]
[1779667733696,74.22,77084.15,0.0,0.99375,1e-05,0.81894]
[1779667736740,74.22,77085.33,0.0,0.99376,1e-05,0.81825]
[1779667736974,74.22,77085.56,0.0,0.99376,1e-05,0.81812]
[1779667737148,74.22,77085.56,0.0,0.99376,1e-05,0.81812]
[1779667737230,74.22,77085.56,0.0,0.99376,1e-05,0.81812]
[1779667737724,74.22,77085.49,0.0,0.99376,1e-05,0.81816]
[1779667742761,74.22,77084.6,0.0,0.99376,1e-05,0.81868]
[1779667746190,74.22,77084.35,0.0,0.99376,1e-05,0.81882]
[1779667746227,74.22,77084.35,0.0,0.99376,1e-05,0.81882]
[1779667746292,74.22,77084.47,0.0,0.99376,1e-05,0.81875]
[1779667746825,74.22,77084.47,0.0,0.99376,1e-05,0.81875]
[1779667746971,74.22,77084.47,0.0,0.99376,1e-05,0.81875]
[1779667750568,74.22,77082.27,0.0,0.99374,1e-05,0.82003]
[1779667750695,74.22,77082.27,0.0,0.99374,1e-05,0.82003]
[1779667750727,74.22,77082.27,0.0,0.99374,1e-05,0.82003]
[1779667750670,74.22,77082.13,0.0,0.99374,1e-05,0.82012]
[1779667753836,74.22,77087.62,0.0,0.99377,1e-05,0.81692]
[1779667754843,74.22,77090.49,0.0,0.99379,1e-05,0.81525]
[1779667757672,74.22,77091.14,0.0,0.99379,1e-05,0.81488]
[1779667757732,74.22,77091.14,0.0,0.99379,1e-05,0.81488]
[1779667757749,74.22,77093.11,0.0,0.9938,1e-05,0.81374]
[1779667757977,74.22,77093.11,0.0,0.9938,1e-05,0.81374]
[1779667758221,74.22,77093.11,0.0,0.9938,1e-05,0.81374]
[1779667758322,74.22,77095.75,0.0,0.99381,1e-05,0.81221]
[1779667763906,74.22,77098.67,0.0,0.99383,1e-05,0.81052]
[1779667766460,74.22,77098.85,0.0,0.99383,1e-05,0.81042]
[1779667766477,74.22,77098.85,0.0,0.99383,1e-05,0.81042]
[1779667766561,74.22,77098.84,0.0,0.99383,1e-05,0.81042]
[1779667766924,74.22,77098.84,0.0,0.99383,1e-05,0.81042]
[1779667766972,74.22,77098.84,0.0,0.99383,1e-05,0.81042]
[1779667768941,74.22,77105.09,0.0,0.99386,1e-05,0.80682]
[1779667771946,74.22,77107.1,0.0,0.99387,1e-05,0.80567]
[1779667771977,74.22,77107.1,0.0,0.99387,1e-05,0.80567]
[1779667772427,74.22,77107.1,0.0,0.99387,1e-05,0.80567]
[1779667772472,74.22,77107.1,0.0,0.99387,1e-05,0.80567]
[1779667772528,74.22,77107.19,0.0,0.99388,1e-05,0.80411]
[1779667775990,74.22,77109.49,0.0,0.99389,1e-05,0.80279]
[1779667776997,74.22,77112.26,0.0,0.99391,0.0,0.8012]
[1779667778497,74.22,77103.88,0.0,0.99387,1e-05,0.80601]
[1779667780765,74.22,77102.97,0.0,0.99386,1e-05,0.80653]
[1779667780977,74.22,77103.1,0.0,0.99386,1e-05,0.80645]
[1779667781290,74.22,77103.1,0.0,0.99386,1e-05,0.80645]
[1779667781471,74.22,77103.1,0.0,0.99386,1e-05,0.80645]
[1779667781485,74.22,77104.02,0.0,0.99387,1e-05,0.80593]
[1779667783822,74.22,77104.41,0.0,0.99387,1e-05,0.8057]
[1779667784047,74.22,77112.68,0.0,0.99391,0.0,0.80096]
[1779667785053,74.22,77106.74,0.0,0.99388,1e-05,0.80436]
[1779667786060,74.22,77106.55,0.0,0.99388,1e-05,0.80447]
[1779667787793,74.22,77106.55,0.0,0.99388,1e-05,0.80447]
[1779667787067,74.22,77103.46,0.0,0.99386,1e-05,0.80625]
[1779667788074,74.22,77092.83,0.0,0.99381,1e-05,0.81238]
[1779667790088,74.22,77093.46,0.0,0.99381,1e-05,0.81201]
[1779667791518,74.22,77093.46,0.0,0.99381,1e-05,0.81201]
[1779667791553,74.22,77093.43,0.0,0.99381,1e-05,0.81203]
[1779667792102,74.22,77099.25,0.0,0.99384,1e-05,0.80867]
[1779667793109,74.22,77087.1,0.0,0.99378,1e-05,0.8157]
[1779667795435,74.22,77086.38,0.0,0.99378,1e-05,0.81612]
[1779667795499,74.22,77086.5,0.0,0.99378,1e-05,0.81605]
[1779667796890,74.22,77086.5,0.0,0.99378,1e-05,0.81605]
[1779667796971,74.22,77086.5,0.0,0.99378,1e-05,0.81605]
[1779667798595,74.22,77086.5,0.0,0.99378,1e-05,0.81605]
[1779667798631,74.22,77086.5,0.0,0.99378,1e-05,0.81605]
[1779667799150,74.22,77093.71,0.0,0.99381,1e-05,0.81187]
[1779667801169,74.22,77100.37,0.0,0.99385,1e-05,0.80803]
[1779667802596,74.22,77100.37,0.0,0.99385,1e-05,0.80803]
[1779667802650,74.22,77095.87,0.0,0.99382,1e-05,0.81062]
[1779667803667,74.22,77095.87,0.0,0.99382,1e-05,0.81062]
[1779667803724,74.22,77095.87,0.0,0.99382,1e-05,0.81062]
[1779667804190,74.22,77099.28,0.0,0.99384,1e-05,0.80865]
[1779667807213,74.22,77107.02,0.0,0.99388,1e-05,0.8042]
[1779667808426,74.22,77107.02,0.0,0.99388,1e-05,0.8042]
[1779667808469,74.22,77108.52,0.0,0.99389,1e-05,0.80334]
[1779667809228,74.22,77111.9,0.0,0.99391,0.0,0.80141]
[1779667810235,74.22,77102.68,0.0,0.99386,1e-05,0.8067]
[1779667811242,74.22,77100.62,0.0,0.99385,1e-05,0.80788]
[1779667812411,74.22,77100.62,0.0,0.99385,1e-05,0.80788]
[1779667812450,74.22,77100.96,0.0,0.99385,1e-05,0.80769]
[1779667817680,74.22,77100.61,0.0,0.99385,1e-05,0.80789]
[1779667818291,74.22,77103.75,0.0,0.99386,1e-05,0.80608]
[1779667819768,74.22,77103.75,0.0,0.99386,1e-05,0.80608]
[1779667822341,74.22,77103.21,0.0,0.99386,1e-05,0.80639]
[1779667822525,74.22,77103.21,0.0,0.99386,1e-05,0.80639]
[1779667822724,74.22,77103.21,0.0,0.99386,1e-05,0.80639]
[1779667822813,74.22,77103.25,0.0,0.99386,1e-05,0.80637]
[1779667825537,74.22,77103.3,0.0,0.99386,1e-05,0.80634]
[1779667825651,74.22,77103.46,0.0,0.99386,1e-05,0.80625]
[1779667827362,74.22,77098.02,0.0,0.99384,1e-05,0.80938]
[1779667829545,74.22,77097.77,0.0,0.99383,1e-05,0.80952]
[1779667829598,74.22,77097.85,0.0,0.99383,1e-05,0.80948]
[1779667831390,74.22,77102.89,0.0,0.99387,1e-05,0.80506]
[1779667831966,74.22,77102.89,0.0,0.99387,1e-05,0.80506]
[1779667832397,74.22,77109.93,0.0,0.99391,0.0,0.80103]
[1779667834413,74.22,77105.09,0.0,0.99388,1e-05,0.8038]
[1779667835774,74.22,77105.09,0.0,0.99388,1e-05,0.8038]
[1779667835829,74.22,77104.48,0.0,0.99388,1e-05,0.80415]
[1779667841463,74.22,77101.15,0.0,0.99386,1e-05,0.80606]
[1779667843754,74.22,77102.12,0.0,0.99387,1e-05,0.80551]
[1779667843975,74.22,77102.57,0.0,0.99387,1e-05,0.80525]
[1779667845491,74.22,77098.4,0.0,0.99385,1e-05,0.80765]
[1779667846743,74.22,77098.4,0.0,0.99385,1e-05,0.80765]
[1779667846822,74.22,77097.81,0.0,0.99385,1e-05,0.80799]
[1779667846972,74.22,77097.81,0.0,0.99385,1e-05,0.80799]
[1779667847509,74.22,77099.39,0.0,0.99385,1e-05,0.80708]
[1779667848514,74.22,77110.31,0.0,0.99391,0.0,0.80081]
[1779667848915,74.22,77110.31,0.0,0.99391,0.0,0.80081]
[1779667848978,74.22,77110.31,0.0,0.99391,0.0,0.80081]
[1779667849521,74.22,77110.37,0.0,0.99391,0.0,0.80078]
[1779667850821,74.22,77110.37,0.0,0.99391,0.0,0.80078]
[1779667850833,74.22,77110.29,0.0,0.99391,0.0,0.80083]
[1779667851535,74.22,77117.52,0.0,0.99394,0.0,0.7967]
[1779667854752,74.22,77118.43,0.0,0.99395,0.0,0.79618]
[1779667854820,74.22,77118.43,0.0,0.99395,0.0,0.79618]
[1779667856569,74.22,77121.94,0.0,0.99397,0.0,0.79419]
[1779667859596,74.22,77118.09,0.0,0.99395,0.0,0.79638]
[1779667861610,74.22,77113.13,0.0,0.99392,0.0,0.7992]
[1779667863479,74.22,77112.96,0.0,0.99392,0.0,0.7993]
[1779667863722,74.22,77112.96,0.0,0.99392,0.0,0.7993]
[1779667865041,74.22,77112.86,0.0,0.99392,0.0,0.79936]
[1779667865221,74.22,77112.86,0.0,0.99392,0.0,0.79936]
[1779667865638,74.22,77111.23,0.0,0.99391,0.0,0.80029]
[1779667867652,74.22,77104.77,0.0,0.99388,1e-05,0.80399]
[1779667870673,74.22,77087.78,0.0,0.9938,1e-05,0.81378]
[1779667871680,74.22,77079.29,0.0,0.99375,1e-05,0.81871]
[1779667873694,74.22,77077.83,0.0,0.99374,1e-05,0.81956]
[1779667876715,74.22,77080.62,0.0,0.99376,1e-05,0.81794]
[1779667877722,74.22,77083.15,0.0,0.99377,1e-05,0.81647]
[1779667881756,74.22,77087.43,0.0,0.99379,1e-05,0.81398]
[1779667884777,74.22,77084.72,0.0,0.99378,1e-05,0.81556]
[1779667885784,74.22,77081.64,0.0,0.99376,1e-05,0.81735]
[1779667887666,74.22,77081.72,0.0,0.99376,1e-05,0.8173]
[1779667887724,74.22,77081.72,0.0,0.99376,1e-05,0.8173]
[1779667891826,74.22,77079.94,0.0,0.99377,1e-05,0.81681]
[1779667892850,74.22,77079.94,0.0,0.99377,1e-05,0.81681]
[1779667892973,74.22,77081.57,0.0,0.99377,1e-05,0.81586]
[1779667893262,74.22,77081.57,0.0,0.99377,1e-05,0.81586]
[1779667893473,74.22,77081.57,0.0,0.99377,1e-05,0.81586]
[1779667893840,74.22,77083.23,0.0,0.99378,1e-05,0.8149]
[1779667898875,74.22,77084.62,0.0,0.99379,1e-05,0.81409]
[1779667899252,74.22,77084.62,0.0,0.99379,1e-05,0.81409]
[1779667899473,74.22,77084.62,0.0,0.99379,1e-05,0.81409]
[1779667899882,74.22,77085.18,0.0,0.99379,1e-05,0.81377]
[1779667900723,74.22,77085.18,0.0,0.99379,1e-05,0.81377]
[1779667903910,74.22,77083.04,0.0,0.99378,1e-05,0.81501]
[1779667906608,74.22,77081.23,0.0,0.99377,1e-05,0.81606]
[1779667906726,74.22,77081.23,0.0,0.99377,1e-05,0.81606]
[1779667906820,74.22,77081.23,0.0,0.99377,1e-05,0.81606]
[1779667907365,74.22,77081.23,0.0,0.99377,1e-05,0.81606]
[1779667907474,74.22,77081.23,0.0,0.99377,1e-05,0.81606]
[1779667907573,74.22,77079.13,0.0,0.99376,1e-05,0.81728]
[1779667913937,74.22,77077.56,0.0,0.99375,1e-05,0.81819]
[1779667913974,74.22,77076.34,0.0,0.99375,1e-05,0.8189]
[1779667914360,74.22,77076.43,0.0,0.99375,1e-05,0.81885]
[1779667915028,74.22,77076.43,0.0,0.99375,1e-05,0.81885]
[1779667915229,74.22,77076.43,0.0,0.99375,1e-05,0.81885]
[1779667918347,74.22,77074.58,0.0,0.99374,1e-05,0.81993]
[1779667921034,74.22,77073.86,0.0,0.99374,1e-05,0.82035]
[1779667921228,74.22,77073.86,0.0,0.99374,1e-05,0.82035]
[1779667921343,74.22,77073.86,0.0,0.99374,1e-05,0.82035]
[1779667921473,74.22,77073.86,0.0,0.99374,1e-05,0.82035]
[1779667921574,74.22,77073.86,0.0,0.99374,1e-05,0.82035]
[1779667927073,74.22,77074.57,0.0,0.99374,1e-05,0.81994]
[1779667928080,74.22,77078.3,0.0,0.99376,1e-05,0.81776]
[1779667930793,74.22,77079.91,0.0,0.99377,1e-05,0.81683]
[1779667930822,74.22,77079.68,0.0,0.99377,1e-05,0.81696]
[1779667930973,74.22,77079.68,0.0,0.99377,1e-05,0.81696]
[1779667931908,74.22,77079.25,0.0,0.99376,1e-05,0.81721]
[1779667932059,74.22,77079.25,0.0,0.99376,1e-05,0.81721]
[1779667932226,74.22,77079.25,0.0,0.99376,1e-05,0.81721]
[1779667934122,74.22,77072.94,0.0,0.99373,1e-05,0.82089]
[1779667936318,74.22,77073.23,0.0,0.99373,1e-05,0.82072]
[1779667936476,74.22,77073.23,0.0,0.99373,1e-05,0.82072]
[1779667940167,74.22,77066.96,0.0,0.9937,1e-05,0.82439]
[1779667942110,74.22,77066.75,0.0,0.9937,1e-05,0.82451]
[1779667942223,74.22,77066.75,0.0,0.9937,1e-05,0.82451]
[1779667942318,74.22,77067.28,0.0,0.9937,1e-05,0.8242]
[1779667943467,74.22,77067.28,0.0,0.9937,1e-05,0.8242]
[1779667943725,74.22,77067.28,0.0,0.9937,1e-05,0.8242]
[1779667950919,74.22,77068.32,0.0,0.99371,1e-05,0.82359]
[1779667950973,74.22,77068.32,0.0,0.99371,1e-05,0.82359]
[1779667953712,74.22,77068.86,0.0,0.99372,1e-05,0.82174]
[1779667953721,74.22,77068.86,0.0,0.99372,1e-05,0.82174]
[1779667953822,74.22,77068.98,0.0,0.99372,1e-05,0.82167]
[1779667959393,74.22,77069.6,0.0,0.99372,1e-05,0.82131]
[1779667959474,74.22,77069.6,0.0,0.99372,1e-05,0.82131]
[1779667959554,74.22,77070.28,0.0,0.99373,1e-05,0.82091]
[1779667960025,74.22,77070.28,0.0,0.99373,1e-05,0.82091]
[1779667960226,74.22,77070.28,0.0,0.99373,1e-05,0.82091]
[1779667960315,74.22,77073.67,0.0,0.99375,1e-05,0.81893]
[1779667964549,74.22,77072.81,0.0,0.99374,1e-05,0.81943]
[1779667964728,74.22,77072.81,0.0,0.99374,1e-05,0.81943]
[1779667965250,74.22,77072.94,0.0,0.99374,1e-05,0.81936]
[1779667965473,74.22,77072.94,0.0,0.99374,1e-05,0.81936]
[1779667965571,74.22,77072.84,0.0,0.99374,1e-05,0.81941]
[1779667970250,74.22,77072.93,0.0,0.99374,1e-05,0.81936]
[1779667970385,74.22,77075.17,0.0,0.99375,1e-05,0.81806]
[1779667971393,74.22,77080.94,0.0,0.99378,1e-05,0.8147]
[1779667973169,74.22,77080.86,0.0,0.99378,1e-05,0.81475]
[1779667973222,74.22,77080.86,0.0,0.99378,1e-05,0.81475]
[1779667974414,74.22,77077.91,0.0,0.99377,1e-05,0.81646]
[1779667975421,74.22,77082.73,0.0,0.99379,1e-05,0.81366]
[1779667976671,74.22,77082.73,0.0,0.99379,1e-05,0.81366]
[1779667976727,74.22,77082.73,0.0,0.99379,1e-05,0.81366]
[1779667976767,74.22,77089.12,0.0,0.99382,1e-05,0.80997]
[1779667978841,74.22,77089.26,0.0,0.99383,1e-05,0.80989]
[1779667978972,74.22,77089.26,0.0,0.99383,1e-05,0.80989]
[1779667978942,74.22,77081.92,0.0,0.99379,1e-05,0.81413]
[1779667980462,74.22,77080.47,0.0,0.99378,1e-05,0.81497]
[1779667981469,74.22,77081.88,0.0,0.99379,1e-05,0.81416]
[1779667982547,74.22,77081.88,0.0,0.99379,1e-05,0.81416]
[1779667982725,74.22,77081.88,0.0,0.99379,1e-05,0.81416]
[1779667982825,74.22,77083.6,0.0,0.9938,1e-05,0.81316]
[1779667986504,74.22,77081.12,0.0,0.99378,1e-05,0.8146]
[1779667988619,74.22,77080.96,0.0,0.99378,1e-05,0.81469]
[1779667988730,74.22,77080.96,0.0,0.99378,1e-05,0.81469]
[1779667988771,74.22,77080.69,0.0,0.99378,1e-05,0.81485]
[1779667989525,74.22,77077.94,0.0,0.99377,1e-05,0.81644]
[1779667990533,74.22,77077.94,0.0,0.99377,1e-05,0.81644]
[1779667990724,74.22,77077.94,0.0,0.99377,1e-05,0.81644]
[1779667990740,74.22,77074.81,0.0,0.99375,1e-05,0.81827]
[1779667996577,74.22,77074.12,0.0,0.99375,1e-05,0.81867]
[1779667999181,74.22,77074.16,0.0,0.99375,1e-05,0.81864]
[1779667999612,74.22,77099.29,0.0,0.99388,1e-05,0.80411]
[1779668000619,74.22,77099.47,0.0,0.99388,1e-05,0.80401]
[1779668003219,74.22,77099.85,0.0,0.99388,1e-05,0.80379]
[1779668003640,74.22,77096.62,0.0,0.99386,1e-05,0.80564]
[1779668009682,74.22,77097.06,0.0,0.99386,1e-05,0.80539]
[1779668013710,74.22,77100.21,0.0,0.99389,1e-05,0.80207]
[1779668014185,74.22,77100.21,0.0,0.99389,1e-05,0.80207]
[1779668014222,74.22,77100.21,0.0,0.99389,1e-05,0.80207]
[1779668014419,74.22,77100.21,0.0,0.99389,1e-05,0.80207]
[1779668014475,74.22,77100.21,0.0,0.99389,1e-05,0.80207]
[1779668014716,74.22,77099.87,0.0,0.99389,1e-05,0.80227]
[1779668019881,74.22,77100.57,0.0,0.99389,1e-05,0.80187]
[1779668019970,74.22,77100.57,0.0,0.99389,1e-05,0.80187]
[1779668019965,74.22,77101.42,0.0,0.9939,1e-05,0.80138]
[1779668020720,74.22,77101.42,0.0,0.9939,1e-05,0.80138]
[1779668020981,74.22,77101.42,0.0,0.9939,1e-05,0.80138]
[1779668020759,74.22,77101.55,0.0,0.9939,1e-05,0.80131]
[1779668025794,74.22,77101.69,0.0,0.9939,1e-05,0.80123]
[1779668028816,74.22,77104.51,0.0,0.99391,0.0,0.79961]
[1779668029640,74.22,77104.51,0.0,0.99391,0.0,0.79961]
[1779668029720,74.22,77104.51,0.0,0.99391,0.0,0.79961]
[1779668029823,74.22,77111.05,0.0,0.99395,0.0,0.79589]
[1779668032037,74.22,77111.12,0.0,0.99395,0.0,0.79585]
[1779668031837,74.22,77106.27,0.0,0.99392,0.0,0.79861]
[1779668032220,74.22,77106.27,0.0,0.99392,0.0,0.79861]
[1779668035865,74.22,77108.87,0.0,0.99393,0.0,0.79713]
[1779668036872,74.22,77111.25,0.0,0.99395,0.0,0.79577]
[1779668037716,74.22,77111.25,0.0,0.99395,0.0,0.79577]
[1779668037976,74.22,77111.25,0.0,0.99395,0.0,0.79577]
[1779668044983,74.22,77110.89,0.0,0.99394,0.0,0.79598]
[1779668045225,74.22,77111.34,0.0,0.99395,0.0,0.79572]
[1779668045935,74.22,77111.69,0.0,0.99395,0.0,0.79552]
[1779668047323,74.22,77111.66,0.0,0.99395,0.0,0.79554]
[1779668047471,74.22,77111.66,0.0,0.99395,0.0,0.79554]
[1779668047949,74.22,77109.79,0.0,0.99394,0.0,0.7966]
[1779668048956,74.22,77105.72,0.0,0.99392,0.0,0.79892]
[1779668049222,74.22,77105.72,0.0,0.99392,0.0,0.79892]
[1779668049963,74.22,77104.49,0.0,0.99391,0.0,0.79963]
[1779668053845,74.22,77104.25,0.0,0.99391,0.0,0.79976]
[1779668053991,74.22,77101.8,0.0,0.9939,1e-05,0.80116]
[1779668054972,74.22,77101.8,0.0,0.9939,1e-05,0.80116]
[1779668054998,74.22,77100.58,0.0,0.99389,1e-05,0.80186]
[1779668055496,74.22,77100.58,0.0,0.99389,1e-05,0.80186]
[1779668055723,74.22,77100.58,0.0,0.99389,1e-05,0.80186]
[1779668058028,74.22,77097.14,0.0,0.99388,1e-05,0.80384]
[1779668059035,74.22,77101.58,0.0,0.9939,1e-05,0.80129]
[1779668060705,74.22,77102.06,0.0,0.9939,1e-05,0.80102]
[1779668060722,74.22,77102.06,0.0,0.9939,1e-05,0.80102]
[1779668065222,74.22,77102.25,0.0,0.9939,1e-05,0.80091]
[1779668065445,74.22,77102.25,0.0,0.9939,1e-05,0.80091]
[1779668065472,74.22,77102.25,0.0,0.9939,1e-05,0.80091]
[1779668066084,74.22,77103.42,0.0,0.99391,1e-05,0.80024]
[1779668067230,74.22,77103.55,0.0,0.99391,1e-05,0.80016]
[1779668068097,74.22,77103.77,0.0,0.99391,0.0,0.80004]
[1779668074086,74.22,77104.8,0.0,0.99393,0.0,0.79795]
[1779668074224,74.22,77104.52,0.0,0.99392,0.0,0.79811]
[1779668080183,74.22,77104.59,0.0,0.99392,0.0,0.79807]
[1779668084941,74.22,77103.98,0.0,0.99392,0.0,0.79841]
[1779668084972,74.22,77103.98,0.0,0.99392,0.0,0.79841]
[1779668089228,74.22,77103.89,0.0,0.99392,0.0,0.79846]
[1779668089475,74.22,77103.89,0.0,0.99392,0.0,0.79846]
[1779668090252,74.22,77103.94,0.0,0.99392,0.0,0.79844]
[1779668090471,74.22,77103.94,0.0,0.99392,0.0,0.79844]
[1779668090572,74.22,77104.18,0.0,0.99392,0.0,0.7983]
[1779668096296,74.22,77104.67,0.0,0.99392,0.0,0.79802]
[1779668097800,74.22,77104.67,0.0,0.99392,0.0,0.79802]
[1779668097974,74.22,77104.67,0.0,0.99392,0.0,0.79802]
[1779668100324,74.22,77109.69,0.0,0.99395,0.0,0.79516]
[1779668101626,74.22,77109.69,0.0,0.99395,0.0,0.79516]
[1779668101734,74.22,77109.69,0.0,0.99395,0.0,0.79516]
[1779668103348,74.22,77105.13,0.0,0.99393,0.0,0.79776]
[1779668105362,74.22,77108.32,0.0,0.99394,0.0,0.79594]
[1779668106962,74.22,77108.32,0.0,0.99394,0.0,0.79594]
[1779668106978,74.22,77108.32,0.0,0.99394,0.0,0.79594]
[1779668107064,74.22,77105.89,0.0,0.99393,0.0,0.79732]
[1779668108019,74.22,77105.89,0.0,0.99393,0.0,0.79732]
[1779668108222,74.22,77107.18,0.0,0.99394,0.0,0.79659]
[1779668113466,74.22,77109.47,0.0,0.99395,0.0,0.79529]
[1779668114057,74.22,77109.47,0.0,0.99395,0.0,0.79529]
[1779668114425,74.22,77112.31,0.0,0.99396,0.0,0.79367]
[1779668116439,74.22,77115.85,0.0,0.99398,0.0,0.79166]
[1779668121474,74.22,77115.24,0.0,0.99398,0.0,0.79201]
[1779668123141,74.22,77115.24,0.0,0.99398,0.0,0.79201]
[1779668123222,74.22,77115.44,0.0,0.99398,0.0,0.7919]
[1779668123488,74.22,77115.51,0.0,0.99398,0.0,0.79186]
[1779668128523,74.22,77123.83,0.0,0.99402,0.0,0.78715]
[1779668130537,74.22,77109.45,0.0,0.99395,0.0,0.7953]
[1779668131544,74.22,77107.73,0.0,0.99395,0.0,0.79478]
[1779668135572,74.22,77102.57,0.0,0.99393,0.0,0.79771]
[1779668136579,74.22,77096.47,0.0,0.99389,1e-05,0.8012]
[1779668141614,74.22,77099.67,0.0,0.99391,1e-05,0.79937]
[1779668147657,74.22,77103.79,0.0,0.99393,0.0,0.79702]
[1779668148664,74.22,77110.58,0.0,0.99397,0.0,0.79316]
[1779668151686,74.22,77107.17,0.0,0.99395,0.0,0.79509]
[1779668152693,74.22,77103.24,0.0,0.99393,0.0,0.79733]
[1779668154706,74.22,77107.39,0.0,0.99395,0.0,0.79497]
[1779668159742,74.22,77107.92,0.0,0.99395,0.0,0.79467]
[1779668161803,74.22,77118.18,0.0,0.994,0.0,0.78885]
[1779668162773,74.22,77121.14,0.0,0.99402,0.0,0.78718]
[1779668166803,74.22,77117.53,0.0,0.994,0.0,0.78922]
[1779668167810,74.22,77114.27,0.0,0.99398,0.0,0.79106]
[1779668170831,74.22,77120.41,0.0,0.99401,0.0,0.78759]
[1779668173852,74.22,77122.91,0.0,0.99403,0.0,0.78618]
[1779668178887,74.22,77128.93,0.0,0.99406,0.0,0.7828]
[1779668182915,74.22,77132.65,0.0,0.99407,0.0,0.78071]
[1779668187950,74.22,77132.2,0.0,0.99407,0.0,0.78096]
[1779668188957,74.22,77138.07,0.0,0.9941,0.0,0.77768]
[1779668192294,74.22,77138.27,0.0,0.99411,0.0,0.77609]
[1779668192473,74.22,77138.27,0.0,0.99411,0.0,0.77609]
[1779668197032,74.22,77119.38,0.0,0.99402,0.0,0.78668]
[1779668198028,74.22,77107.65,0.0,0.99396,0.0,0.79332]
[1779668199035,74.22,77109.56,0.0,0.99397,0.0,0.79224]
[1779668201049,74.22,77112.47,0.0,0.99399,0.0,0.79059]
[1779668203226,74.22,77113.3,0.0,0.99399,0.0,0.79012]
[1779668204755,74.22,77113.43,0.0,0.99399,0.0,0.79005]
[1779668204974,74.22,77113.43,0.0,0.99399,0.0,0.79005]
[1779668204995,74.22,77113.43,0.0,0.99399,0.0,0.79005]
[1779668208101,74.22,77110.36,0.0,0.99398,0.0,0.79178]
[1779668213136,74.22,77109.79,0.0,0.99397,0.0,0.79211]
[1779668214809,74.22,77109.83,0.0,0.99397,0.0,0.79208]
[1779668214970,74.22,77109.83,0.0,0.99397,0.0,0.79208]
[1779668217164,74.22,77104.98,0.0,0.99395,0.0,0.79484]
[1779668219180,74.22,77108.18,0.0,0.99396,0.0,0.79302]
[1779668220972,74.22,77109.5,0.0,0.99397,0.0,0.79227]
[1779668221224,74.22,77109.5,0.0,0.99397,0.0,0.79227]
[1779668221194,74.22,77109.17,0.0,0.99397,0.0,0.79246]
[1779668221350,74.22,77109.17,0.0,0.99397,0.0,0.79246]
[1779668221473,74.22,77109.17,0.0,0.99397,0.0,0.79246]
[1779668223208,74.22,77103.85,0.0,0.99394,0.0,0.79548]
[1779668224214,74.22,77093.01,0.0,0.99389,1e-05,0.80167]
[1779668225222,74.22,77093.52,0.0,0.99389,1e-05,0.80138]
[1779668227733,74.22,77093.25,0.0,0.99389,1e-05,0.80154]
[1779668227974,74.22,77093.25,0.0,0.99389,1e-05,0.80154]
[1779668227974,74.22,77093.25,0.0,0.99389,1e-05,0.80154]
[1779668228224,74.22,77093.25,0.0,0.99389,1e-05,0.80154]
[1779668228243,74.22,77091.17,0.0,0.99388,1e-05,0.80273]
[1779668232271,74.22,77096.73,0.0,0.99391,1e-05,0.79954]
[1779668233284,74.22,77092.19,0.0,0.99388,1e-05,0.80214]
[1779668237306,74.22,77083.07,0.0,0.99384,1e-05,0.80739]
[1779668239320,74.22,77079.86,0.0,0.99382,1e-05,0.80924]
[1779668244410,74.22,77079.47,0.0,0.99382,1e-05,0.80946]
[1779668244472,74.22,77079.47,0.0,0.99382,1e-05,0.80946]
[1779668244942,74.22,77079.47,0.0,0.99382,1e-05,0.80946]
[1779668244971,74.22,77079.47,0.0,0.99382,1e-05,0.80946]
[1779668245044,74.22,77081.61,0.0,0.99383,1e-05,0.80823]
[1779668250396,74.22,77083.61,0.0,0.99384,1e-05,0.80708]
[1779668251404,74.22,77082.71,0.0,0.99385,1e-05,0.80608]
[1779668255046,74.22,77082.09,0.0,0.99385,1e-05,0.80643]
[1779668255182,74.22,77082.09,0.0,0.99385,1e-05,0.80643]
[1779668255233,74.22,77082.09,0.0,0.99385,1e-05,0.80643]
[1779668255283,74.22,77082.2,0.0,0.99385,1e-05,0.80637]
[1779668260467,74.22,77077.8,0.0,0.99382,1e-05,0.80891]
[1779668263487,74.22,77071.6,0.0,0.99379,1e-05,0.8125]
[1779668264524,74.22,77071.6,0.0,0.99379,1e-05,0.8125]
[1779668264723,74.22,77071.6,0.0,0.99379,1e-05,0.8125]
[1779668264868,74.22,77071.6,0.0,0.99379,1e-05,0.8125]
[1779668264973,74.22,77071.6,0.0,0.99379,1e-05,0.8125]
[1779668265073,74.22,77070.5,0.0,0.99379,1e-05,0.81313]
[1779668270537,74.22,77068.57,0.0,0.99378,1e-05,0.81426]
[1779668271575,74.22,77068.57,0.0,0.99378,1e-05,0.81426]
[1779668271725,74.22,77068.57,0.0,0.99378,1e-05,0.81426]
[1779668271813,74.22,77068.57,0.0,0.99378,1e-05,0.81426]
[1779668271971,74.22,77068.57,0.0,0.99378,1e-05,0.81426]
[1779668272076,74.22,77068.57,0.0,0.99378,1e-05,0.81426]
[1779668272551,74.22,77063.65,0.0,0.99375,1e-05,0.81712]
[1779668273558,74.22,77067.13,0.0,0.99377,1e-05,0.81509]
[1779668276669,74.22,77068.12,0.0,0.99377,1e-05,0.81452]
[1779668276723,74.22,77068.12,0.0,0.99377,1e-05,0.81452]
[1779668276779,74.22,77068.12,0.0,0.99377,1e-05,0.81452]
[1779668276978,74.22,77068.12,0.0,0.99377,1e-05,0.81452]
[1779668277077,74.22,77068.16,0.0,0.99377,1e-05,0.81449]
[1779668279600,74.22,77073.29,0.0,0.9938,1e-05,0.81152]
[1779668280611,74.22,77075.9,0.0,0.99381,1e-05,0.81001]
[1779668281618,74.22,77080.04,0.0,0.99383,1e-05,0.80762]
[1779668283078,74.22,77080.04,0.0,0.99383,1e-05,0.80762]
[1779668283116,74.22,77086.25,0.0,0.99387,1e-05,0.80404]
[1779668283632,74.22,77091.77,0.0,0.99389,1e-05,0.80087]
[1779668285647,74.22,77106.97,0.0,0.99397,0.0,0.79221]
[1779668286654,74.22,77107.99,0.0,0.99397,0.0,0.79163]
[1779668290682,74.22,77110.95,0.0,0.99399,0.0,0.78995]
[1779668292696,74.22,77101.75,0.0,0.99394,0.0,0.79518]
[1779668293703,74.22,77096.64,0.0,0.99392,0.0,0.79809]
[1779668298489,74.22,77097.43,0.0,0.99392,0.0,0.79764]
[1779668298724,74.22,77097.43,0.0,0.99392,0.0,0.79764]
[1779668298729,74.22,77097.43,0.0,0.99392,0.0,0.79764]
[1779668298977,74.22,77097.43,0.0,0.99392,0.0,0.79764]
[1779668299072,74.22,77097.41,0.0,0.99392,0.0,0.79765]
[1779668299750,74.22,77100.69,0.0,0.99394,0.0,0.79578]
[1779668300757,74.22,77108.51,0.0,0.99398,0.0,0.79134]
[1779668301765,74.22,77104.25,0.0,0.99396,0.0,0.79375]
[1779668302773,74.22,77085.94,0.0,0.99386,1e-05,0.80422]
[1779668303780,74.22,77087.04,0.0,0.99387,1e-05,0.80359]
[1779668305257,74.22,77087.04,0.0,0.99387,1e-05,0.80359]
[1779668305326,74.22,77087.23,0.0,0.99387,1e-05,0.80348]
[1779668305478,74.22,77087.23,0.0,0.99387,1e-05,0.80348]
[1779668305723,74.22,77087.23,0.0,0.99387,1e-05,0.80348]
[1779668309821,74.22,77091.42,0.0,0.99389,1e-05,0.80108]
[1779668314715,74.22,77091.84,0.0,0.99391,1e-05,0.79933]
[1779668314726,74.22,77091.84,0.0,0.99391,1e-05,0.79933]
[1779668314929,74.22,77091.84,0.0,0.99391,1e-05,0.79933]
[1779668314973,74.22,77091.84,0.0,0.99391,1e-05,0.79933]
[1779668315029,74.22,77091.8,0.0,0.99391,1e-05,0.79935]
[1779668320899,74.22,77091.56,0.0,0.9939,1e-05,0.79949]
[1779668324731,74.22,77093.43,0.0,0.99391,1e-05,0.79842]
[1779668324953,74.22,77093.43,0.0,0.99391,1e-05,0.79842]
[1779668324972,74.22,77093.43,0.0,0.99391,1e-05,0.79842]
[1779668325006,74.22,77092.8,0.0,0.99391,1e-05,0.79878]
[1779668325934,74.22,77095.16,0.0,0.99392,0.0,0.79743]
[1779668326941,74.22,77099.15,0.0,0.99394,0.0,0.79516]
[1779668327948,74.22,77101.88,0.0,0.99396,0.0,0.7936]
[1779668328758,74.22,77101.88,0.0,0.99396,0.0,0.7936]
[1779668328868,74.22,77101.88,0.0,0.99396,0.0,0.7936]
[1779668328974,74.22,77101.88,0.0,0.99396,0.0,0.7936]
[1779668329074,74.22,77101.89,0.0,0.99396,0.0,0.7936]
[1779668329962,74.22,77098.18,0.0,0.99394,0.0,0.79571]
[1779668332983,74.22,77094.39,0.0,0.99392,1e-05,0.79787]
[1779668334931,74.22,77095.71,0.0,0.99392,0.0,0.79712]
[1779668334977,74.22,77095.71,0.0,0.99392,0.0,0.79712]
[1779668335123,74.22,77095.71,0.0,0.99392,0.0,0.79712]
[1779668335226,74.22,77095.71,0.0,0.99392,0.0,0.79712]
[1779668335281,74.22,77095.84,0.0,0.99393,0.0,0.79704]
[1779668340032,74.22,77093.37,0.0,0.99391,1e-05,0.79845]
[1779668341050,74.22,77091.18,0.0,0.9939,1e-05,0.7997]
[1779668342051,74.22,77081.55,0.0,0.99385,1e-05,0.80523]
[1779668343017,74.22,77081.55,0.0,0.99385,1e-05,0.80523]
[1779668343226,74.22,77081.55,0.0,0.99385,1e-05,0.80523]
[1779668343258,74.22,77081.55,0.0,0.99385,1e-05,0.80523]
[1779668343326,74.22,77081.26,0.0,0.99385,1e-05,0.8054]
[1779668343473,74.22,77081.26,0.0,0.99385,1e-05,0.8054]
[1779668346559,74.22,77080.69,0.0,0.99385,1e-05,0.80572]
[1779668346724,74.22,77080.69,0.0,0.99385,1e-05,0.80572]
[1779668352121,74.22,77080.97,0.0,0.99385,1e-05,0.80556]
[1779668357156,74.22,77083.24,0.0,0.99386,1e-05,0.80426]
[1779668360181,74.22,77084.46,0.0,0.99387,1e-05,0.80356]
[1779668360227,74.22,77084.46,0.0,0.99387,1e-05,0.80356]
[1779668360288,74.22,77086.23,0.0,0.99388,1e-05,0.80254]
[1779668360867,74.22,77086.23,0.0,0.99388,1e-05,0.80254]
[1779668360972,74.22,77086.23,0.0,0.99388,1e-05,0.80254]
[1779668366220,74.22,77087.56,0.0,0.99388,1e-05,0.80178]
[1779668371254,74.22,77086.67,0.0,0.99389,1e-05,0.80078]
[1779668374315,74.22,77086.44,0.0,0.99389,1e-05,0.80091]
[1779668374416,74.22,77086.44,0.0,0.99389,1e-05,0.80091]
[1779668374474,74.22,77086.44,0.0,0.99389,1e-05,0.80091]
[1779668374506,74.22,77086.44,0.0,0.99389,1e-05,0.80091]
[1779668374724,74.22,77086.44,0.0,0.99389,1e-05,0.80091]
[1779668375282,74.22,77086.43,0.0,0.99389,1e-05,0.80091]
[1779668380317,74.22,77087.19,0.0,0.99389,1e-05,0.80048]
[1779668380489,74.22,77087.19,0.0,0.99389,1e-05,0.80048]
[1779668380660,74.22,77087.19,0.0,0.99389,1e-05,0.80048]
[1779668380722,74.22,77087.19,0.0,0.99389,1e-05,0.80048]
[1779668381324,74.22,77085.76,0.0,0.99389,1e-05,0.8013]
[1779668383396,74.22,77085.27,0.0,0.99388,1e-05,0.80158]
[1779668383443,74.22,77085.25,0.0,0.99388,1e-05,0.80159]
[1779668383476,74.22,77085.25,0.0,0.99388,1e-05,0.80159]
[1779668384345,74.22,77084.85,0.0,0.99388,1e-05,0.80182]
[1779668385352,74.22,77079.94,0.0,0.99386,1e-05,0.80464]
[1779668386359,74.22,77083.4,0.0,0.99387,1e-05,0.80265]
[1779668386969,74.22,77083.4,0.0,0.99387,1e-05,0.80265]
[1779668387221,74.22,77083.4,0.0,0.99387,1e-05,0.80265]
[1779668387380,74.22,77083.4,0.0,0.99387,1e-05,0.80265]
[1779668387473,74.22,77084.05,0.0,0.99388,1e-05,0.80228]
[1779668388373,74.22,77084.23,0.0,0.99388,1e-05,0.80218]
[1779668393408,74.22,77084.26,0.0,0.99388,1e-05,0.80216]
[1779668399450,74.22,77083.8,0.0,0.99388,1e-05,0.80242]
[1779668401464,74.22,77093.36,0.0,0.99392,0.0,0.79695]
[1779668402471,74.22,77105.18,0.0,0.99398,0.0,0.79023]
[1779668403478,74.22,77105.54,0.0,0.99398,0.0,0.79003]
[1779668404835,74.22,77105.54,0.0,0.99398,0.0,0.79003]
[1779668404975,74.22,77105.54,0.0,0.99398,0.0,0.79003]
[1779668405262,74.22,77105.54,0.0,0.99398,0.0,0.79003]
[1779668405326,74.22,77105.28,0.0,0.99398,0.0,0.79018]
[1779668405476,74.22,77105.28,0.0,0.99398,0.0,0.79018]
[1779668407506,74.22,77102.96,0.0,0.99397,0.0,0.79149]
[1779668412541,74.22,77088.69,0.0,0.9939,1e-05,0.79962]
[1779668413548,74.22,77085.2,0.0,0.99388,1e-05,0.80162]
[1779668414554,74.22,77085.2,0.0,0.99388,1e-05,0.80162]
[1779668414728,74.22,77085.2,0.0,0.99388,1e-05,0.80162]
[1779668415131,74.22,77085.2,0.0,0.99388,1e-05,0.80162]
[1779668415231,74.22,77085.2,0.0,0.99388,1e-05,0.80162]
[1779668415232,74.22,77085.18,0.0,0.99388,1e-05,0.80163]
[1779668416569,74.22,77082.82,0.0,0.99387,1e-05,0.80298]
[1779668417576,74.22,77077.99,0.0,0.99385,1e-05,0.80576]
[1779668419320,74.22,77077.99,0.0,0.99385,1e-05,0.80576]
[1779668419422,74.22,77076.13,0.0,0.99384,1e-05,0.80683]
[1779668419472,74.22,77076.13,0.0,0.99384,1e-05,0.80683]
[1779668419720,74.22,77076.13,0.0,0.99384,1e-05,0.80683]
[1779668419972,74.22,77076.13,0.0,0.99384,1e-05,0.80683]
[1779668420073,74.22,77076.22,0.0,0.99384,1e-05,0.80678]
[1779668424625,74.22,77082.26,0.0,0.99387,1e-05,0.80331]
[1779668426639,74.22,77073.23,0.0,0.99382,1e-05,0.80851]
[1779668427665,74.22,77073.23,0.0,0.99382,1e-05,0.80851]
[1779668427725,74.22,77073.23,0.0,0.99382,1e-05,0.80851]
[1779668427799,74.22,77072.56,0.0,0.99382,1e-05,0.8089]
[1779668428653,74.22,77062.91,0.0,0.99377,1e-05,0.81449]
[1779668429983,74.22,77062.91,0.0,0.99377,1e-05,0.81449]
[1779668430226,74.22,77062.91,0.0,0.99377,1e-05,0.81449]
[1779668430318,74.22,77061.35,0.0,0.99376,1e-05,0.8154]
[1779668432374,74.22,77059.68,0.0,0.99375,1e-05,0.81637]
[1779668432472,74.22,77059.68,0.0,0.99375,1e-05,0.81637]
[1779668432382,74.22,77051.95,0.0,0.99373,1e-05,0.81934]
[1779668432681,74.22,77051.78,0.0,0.99372,1e-05,0.81944]
[1779668434715,74.22,77052.3,0.0,0.99373,1e-05,0.81914]
[1779668434725,74.22,77052.3,0.0,0.99373,1e-05,0.81914]
[1779668440045,74.22,77051.24,0.0,0.99372,1e-05,0.81976]
[1779668445772,74.22,77051.19,0.0,0.99372,1e-05,0.81979]
[1779668446860,74.22,77051.19,0.0,0.99372,1e-05,0.81979]
[1779668446977,74.22,77051.19,0.0,0.99372,1e-05,0.81979]
[1779668447286,74.22,77051.19,0.0,0.99372,1e-05,0.81979]
[1779668447477,74.22,77051.19,0.0,0.99372,1e-05,0.81979]
[1779668447325,74.22,77051.17,0.0,0.99372,1e-05,0.8198]
[1779668449800,74.22,77053.75,0.0,0.99373,1e-05,0.81829]
[1779668450807,74.22,77056.08,0.0,0.99375,1e-05,0.81693]
[1779668452355,74.22,77056.08,0.0,0.99375,1e-05,0.81693]
[1779668452474,74.22,77056.08,0.0,0.99375,1e-05,0.81693]
[1779668452374,74.22,77056.22,0.0,0.99375,1e-05,0.81685]
[1779668452660,74.22,77056.22,0.0,0.99375,1e-05,0.81685]
[1779668452726,74.22,77056.22,0.0,0.99375,1e-05,0.81685]
[1779668452821,74.22,77052.69,0.0,0.99373,1e-05,0.81891]
[1779668457856,74.22,77053.14,0.0,0.99373,1e-05,0.81865]
[1779668460867,74.22,77052.14,0.0,0.99373,1e-05,0.81923]
[1779668460973,74.22,77052.14,0.0,0.99373,1e-05,0.81923]
[1779668461165,74.22,77052.14,0.0,0.99373,1e-05,0.81923]
[1779668461225,74.22,77052.14,0.0,0.99373,1e-05,0.81923]
[1779668461325,74.22,77051.56,0.0,0.99372,1e-05,0.81957]
[1779668466921,74.22,77051.85,0.0,0.99372,1e-05,0.8194]
[1779668467878,74.22,77051.85,0.0,0.99372,1e-05,0.8194]
[1779668467972,74.22,77051.85,0.0,0.99372,1e-05,0.8194]
[1779668468409,74.22,77051.85,0.0,0.99372,1e-05,0.8194]
[1779668468472,74.22,77051.85,0.0,0.99372,1e-05,0.8194]
[1779668468453,74.22,77054.62,0.0,0.99374,1e-05,0.81778]
[1779668470949,74.22,77060.08,0.0,0.99377,1e-05,0.8146]
[1779668472310,74.22,77060.08,0.0,0.99377,1e-05,0.8146]
[1779668472437,74.22,77060.08,0.0,0.99377,1e-05,0.8146]
[1779668472474,74.22,77060.08,0.0,0.99377,1e-05,0.8146]
[1779668472412,74.22,77063.58,0.0,0.99378,1e-05,0.81257]
[1779668472964,74.22,77062.32,0.0,0.99378,1e-05,0.8133]
[1779668473971,74.22,77067.45,0.0,0.9938,1e-05,0.81033]
[1779668475408,74.22,77067.45,0.0,0.9938,1e-05,0.81033]
[1779668475471,74.22,77067.45,0.0,0.9938,1e-05,0.81033]
[1779668475509,74.22,77070.42,0.0,0.99382,1e-05,0.80861]
[1779668475596,74.22,77070.42,0.0,0.99382,1e-05,0.80861]
[1779668475723,74.22,77070.42,0.0,0.99382,1e-05,0.80861]
[1779668481023,74.22,77070.34,0.0,0.99382,1e-05,0.80866]
[1779668482433,74.22,77070.34,0.0,0.99382,1e-05,0.80866]
[1779668482470,74.22,77070.34,0.0,0.99382,1e-05,0.80866]
[1779668482446,74.22,77070.87,0.0,0.99382,1e-05,0.80835]
[1779668483037,74.22,77071.14,0.0,0.99382,1e-05,0.80819]
[1779668486058,74.22,77069.55,0.0,0.99382,1e-05,0.80911]
[1779668486954,74.22,77069.55,0.0,0.99382,1e-05,0.80911]
[1779668486972,74.22,77069.55,0.0,0.99382,1e-05,0.80911]
[1779668487018,74.22,77069.55,0.0,0.99382,1e-05,0.80911]
[1779668487239,74.22,77069.55,0.0,0.99382,1e-05,0.80911]
[1779668487338,74.22,77068.71,0.0,0.99381,1e-05,0.8096]
[1779668494425,74.22,77068.88,0.0,0.99382,1e-05,0.80798]
[1779668494474,74.22,77068.88,0.0,0.99382,1e-05,0.80798]
[1779668494527,74.22,77072.02,0.0,0.99384,1e-05,0.80617]
[1779668495198,74.22,77072.02,0.0,0.99384,1e-05,0.80617]
[1779668498142,74.22,77070.8,0.0,0.99383,1e-05,0.80687]
[1779668499624,74.22,77070.73,0.0,0.99383,1e-05,0.80691]
[1779668499723,74.22,77070.73,0.0,0.99383,1e-05,0.80691]
[1779668500178,74.22,77068.69,0.0,0.99382,1e-05,0.80809]
[1779668501172,74.22,77051.84,0.0,0.99374,1e-05,0.81787]
[1779668502179,74.22,77047.3,0.0,0.99371,1e-05,0.82053]
[1779668503436,74.22,77047.3,0.0,0.99371,1e-05,0.82053]
[1779668503473,74.22,77047.3,0.0,0.99371,1e-05,0.82053]
[1779668505538,74.22,77045.93,0.0,0.99371,1e-05,0.82133]
[1779668506208,74.22,77044.98,0.0,0.9937,1e-05,0.82188]
[1779668506905,74.22,77044.98,0.0,0.9937,1e-05,0.82188]
[1779668507215,74.22,77043.41,0.0,0.99369,1e-05,0.8228]
[1779668507703,74.22,77043.41,0.0,0.99369,1e-05,0.8228]
[1779668507721,74.22,77043.41,0.0,0.99369,1e-05,0.8228]
[1779668512250,74.22,77042.04,0.0,0.99369,1e-05,0.82361]
[1779668516278,74.22,77045.28,0.0,0.9937,1e-05,0.82171]
[1779668519302,74.22,77044.46,0.0,0.9937,1e-05,0.82219]
[1779668519470,74.22,77044.46,0.0,0.9937,1e-05,0.82219]
[1779668521226,74.22,77043.87,0.0,0.9937,1e-05,0.82253]
[1779668521313,74.22,77043.83,0.0,0.99369,1e-05,0.82256]
[1779668526348,74.22,77045.66,0.0,0.9937,1e-05,0.82149]
[1779668526680,74.22,77045.66,0.0,0.9937,1e-05,0.82149]
[1779668526721,74.22,77045.66,0.0,0.9937,1e-05,0.82149]
[1779668529369,74.22,77052.54,0.0,0.99374,1e-05,0.81746]
[1779668531383,74.22,77055.42,0.0,0.99375,1e-05,0.81578]
[1779668531615,74.22,77055.42,0.0,0.99375,1e-05,0.81578]
[1779668531720,74.22,77055.42,0.0,0.99375,1e-05,0.81578]
[1779668532390,74.22,77055.35,0.0,0.99375,1e-05,0.81583]
[1779668537425,74.22,77054.52,0.0,0.99375,1e-05,0.81631]
[1779668539398,74.22,77054.82,0.0,0.99375,1e-05,0.81613]
[1779668539439,74.22,77047.75,0.0,0.99372,1e-05,0.82026]
[1779668544376,74.22,77047.86,0.0,0.99372,1e-05,0.8202]
[1779668544471,74.22,77047.86,0.0,0.99372,1e-05,0.8202]
[1779668544474,74.22,77048.04,0.0,0.99372,1e-05,0.82009]
[1779668548503,74.22,77053.75,0.0,0.99375,1e-05,0.81676]
[1779668553538,74.22,77056.0,0.0,0.99377,1e-05,0.81392]
[1779668555553,74.22,77059.16,0.0,0.99379,1e-05,0.81208]
[1779668556566,74.22,77064.92,0.0,0.99381,1e-05,0.80874]
[1779668557569,74.22,77070.87,0.0,0.99384,1e-05,0.80531]
[1779668562608,74.22,77071.23,0.0,0.99385,1e-05,0.8051]
[1779668568650,74.22,77071.19,0.0,0.99385,1e-05,0.80513]
[1779668573685,74.22,77071.0,0.0,0.99385,1e-05,0.80524]
[1779668578720,74.22,77071.19,0.0,0.99385,1e-05,0.80513]
[1779668579906,74.22,77071.19,0.0,0.99385,1e-05,0.80513]
[1779668579974,74.22,77071.19,0.0,0.99385,1e-05,0.80513]
[1779668580009,74.22,77071.19,0.0,0.99385,1e-05,0.80513]
[1779668585769,74.22,77070.2,0.0,0.99384,1e-05,0.8057]
[1779668589797,74.22,77074.67,0.0,0.99386,1e-05,0.80312]
[1779668594832,74.22,77077.38,0.0,0.99388,1e-05,0.80157]
[1779668599873,74.22,77077.44,0.0,0.99388,1e-05,0.80153]
[1779668601887,74.22,77090.44,0.0,0.99394,0.0,0.7941]
[1779668602910,74.22,77110.27,0.0,0.99404,0.0,0.78288]
[1779668603914,74.22,77127.89,0.0,0.99413,0.0,0.77303]
[1779668604921,74.22,77133.2,0.0,0.99415,0.0,0.77008]
[1779668605792,74.22,77133.2,0.0,0.99415,0.0,0.77008]
[1779668605928,74.22,77134.18,0.0,0.99416,0.0,0.76953]
[1779668608949,74.22,77128.61,0.0,0.99413,0.0,0.77263]
[1779668609850,74.22,77128.61,0.0,0.99413,0.0,0.77263]
[1779668610963,74.22,77131.94,0.0,0.99415,0.0,0.77078]
[1779668613985,74.22,77131.45,0.0,0.99416,0.0,0.76958]
[1779668618214,74.22,77132.73,0.0,0.99416,0.0,0.76887]
[1779668618260,74.22,77128.38,0.0,0.99414,0.0,0.77128]
[1779668620027,74.22,77132.84,0.0,0.99416,0.0,0.76881]
[1779668620710,74.22,77132.84,0.0,0.99416,0.0,0.76881]
[1779668620725,74.22,77132.84,0.0,0.99416,0.0,0.76881]
[1779668621034,74.22,77130.52,0.0,0.99415,0.0,0.77009]
[1779668626069,74.22,77128.61,0.0,0.99414,0.0,0.77115]
[1779668629090,74.22,77134.82,0.0,0.99417,0.0,0.76771]
[1779668633117,74.22,77130.5,0.0,0.99415,0.0,0.7701]
[1779668636139,74.22,77132.83,0.0,0.99416,0.0,0.76881]
[1779668641174,74.22,77133.77,0.0,0.99417,0.0,0.76829]
[1779668643188,74.22,77130.28,0.0,0.99415,0.0,0.77023]
[1779668645202,74.22,77133.74,0.0,0.99417,0.0,0.76831]
[1779668646215,74.22,77154.31,0.0,0.99426,0.0,0.75699]
[1779668647222,74.22,77163.32,0.0,0.99431,0.0,0.75208]
[1779668648229,74.22,77164.91,0.0,0.99431,0.0,0.75122]
[1779668649499,74.22,77164.91,0.0,0.99431,0.0,0.75122]
[1779668649773,74.22,77165.44,0.0,0.99432,0.0,0.75093]
[1779668650243,74.22,77153.76,0.0,0.99426,0.0,0.75729]
[1779668651250,74.22,77149.87,0.0,0.99424,0.0,0.75942]
[1779668653264,74.22,77137.54,0.0,0.99418,0.0,0.76621]
[1779668654271,74.22,77136.89,0.0,0.99418,0.0,0.76657]
[1779668659626,74.22,77136.22,0.0,0.99418,0.0,0.76694]
[1779668659696,74.22,77137.53,0.0,0.99418,0.0,0.76621]
[1779668659723,74.22,77137.53,0.0,0.99418,0.0,0.76621]
[1779668662610,74.22,77126.66,0.0,0.99413,0.0,0.77224]
[1779668663334,74.22,77125.32,0.0,0.99413,0.0,0.77298]
[1779668663727,74.22,77125.32,0.0,0.99413,0.0,0.77298]
[1779668666981,74.22,77125.51,0.0,0.99413,0.0,0.77288]
[1779668667227,74.22,77125.51,0.0,0.99413,0.0,0.77288]
[1779668667362,74.22,77125.47,0.0,0.99413,0.0,0.7729]
[1779668667727,74.22,77125.47,0.0,0.99413,0.0,0.7729]
[1779668672397,74.22,77124.75,0.0,0.99413,0.0,0.77182]
[1779668677609,74.22,77123.73,0.0,0.99413,0.0,0.77239]
[1779668677728,74.22,77123.73,0.0,0.99413,0.0,0.77239]
[1779668677711,74.22,77127.45,0.0,0.99415,0.0,0.77032]
[1779668679646,74.22,77127.69,0.0,0.99415,0.0,0.77019]
[1779668679726,74.22,77127.69,0.0,0.99415,0.0,0.77019]
[1779668682469,74.22,77131.46,0.0,0.99417,0.0,0.7681]
[1779668683787,74.22,77129.32,0.0,0.99416,0.0,0.76929]
[1779668683978,74.22,77129.32,0.0,0.99416,0.0,0.76929]
[1779668684484,74.22,77130.56,0.0,0.99416,0.0,0.7686]
[1779668687504,74.22,77118.92,0.0,0.99411,0.0,0.77507]
[1779668688463,74.22,77118.92,0.0,0.99411,0.0,0.77507]
[1779668688510,74.22,77116.63,0.0,0.99409,0.0,0.77635]
[1779668690525,74.22,77114.08,0.0,0.99408,0.0,0.77778]
[1779668695560,74.22,77120.06,0.0,0.99411,0.0,0.77444]
[1779668696570,74.22,77134.11,0.0,0.99418,0.0,0.76664]
[1779668697575,74.22,77145.59,0.0,0.99423,0.0,0.76031]
[1779668698582,74.22,77149.92,0.0,0.99425,0.0,0.75794]
[1779668701603,74.22,77152.47,0.0,0.99427,0.0,0.75655]
[1779668702610,74.22,77157.36,0.0,0.99429,0.0,0.75388]
[1779668704624,74.22,77167.89,0.0,0.99434,0.0,0.74816]
[1779668705631,74.22,77169.52,0.0,0.99435,0.0,0.74728]
[1779668708652,74.22,77166.62,0.0,0.99433,0.0,0.74885]
[1779668712715,74.22,77167.19,0.0,0.99434,0.0,0.74854]
[1779668712722,74.22,77167.19,0.0,0.99434,0.0,0.74854]
[1779668714695,74.22,77159.81,0.0,0.9943,0.0,0.75254]
[1779668715702,74.22,77156.76,0.0,0.99429,0.0,0.75421]
[1779668716709,74.22,77153.59,0.0,0.99427,0.0,0.75593]
[1779668718723,74.22,77145.23,0.0,0.99423,0.0,0.76051]
[1779668721744,74.22,77135.46,0.0,0.99419,0.0,0.76589]
[1779668722751,74.22,77135.67,0.0,0.99419,0.0,0.76577]
[1779668723758,74.22,77122.63,0.0,0.99412,0.0,0.773]
[1779668724765,74.22,77123.58,0.0,0.99413,0.0,0.77248]
[1779668728702,74.22,77122.52,0.0,0.99412,0.0,0.77306]
[1779668728722,74.22,77122.52,0.0,0.99412,0.0,0.77306]
[1779668728793,74.22,77120.03,0.0,0.99411,0.0,0.77445]
[1779668729799,74.22,77123.94,0.0,0.99413,0.0,0.77227]
[1779668734835,74.22,77124.64,0.0,0.99414,0.0,0.77041]
[1779668736195,74.22,77124.64,0.0,0.99414,0.0,0.77041]
[1779668736224,74.22,77124.64,0.0,0.99414,0.0,0.77041]
[1779668737856,74.22,77120.12,0.0,0.99412,0.0,0.77292]
[1779668739870,74.22,77123.01,0.0,0.99414,0.0,0.77132]
[1779668742309,74.22,77121.78,0.0,0.99413,0.0,0.772]
[1779668742475,74.22,77121.78,0.0,0.99413,0.0,0.772]
[1779668742576,74.22,77120.91,0.0,0.99413,0.0,0.77249]
[1779668743224,74.22,77120.91,0.0,0.99413,0.0,0.77249]
[1779668743480,74.22,77120.91,0.0,0.99413,0.0,0.77249]
[1779668743898,74.22,77118.22,0.0,0.99411,0.0,0.77398]
[1779668747926,74.22,77113.95,0.0,0.99409,0.0,0.77637]
[1779668752577,74.22,77114.62,0.0,0.9941,0.0,0.77599]
[1779668752731,74.22,77114.62,0.0,0.9941,0.0,0.77599]
[1779668752793,74.22,77117.7,0.0,0.99411,0.0,0.77427]
[1779668753968,74.22,77115.35,0.0,0.9941,0.0,0.77558]
[1779668754987,74.22,77115.35,0.0,0.9941,0.0,0.77558]
[1779668755223,74.22,77115.35,0.0,0.9941,0.0,0.77558]
[1779668760033,74.22,77110.99,0.0,0.99408,0.0,0.77802]
[1779668762045,74.22,77108.41,0.0,0.99406,0.0,0.77947]
[1779668766073,74.22,77115.01,0.0,0.9941,0.0,0.77577]
[1779668767817,74.22,77115.01,0.0,0.9941,0.0,0.77577]
[1779668767971,74.22,77115.29,0.0,0.9941,0.0,0.77562]
[1779668768087,74.22,77115.27,0.0,0.9941,0.0,0.77563]
[1779668770822,74.22,77116.97,0.0,0.99411,0.0,0.77468]
[1779668770973,74.22,77116.15,0.0,0.9941,0.0,0.77514]
[1779668774129,74.22,77105.81,0.0,0.99405,0.0,0.78093]
[1779668775136,74.22,77093.67,0.0,0.99399,0.0,0.78777]
[1779668776143,74.22,77093.44,0.0,0.99399,0.0,0.7879]
[1779668777150,74.22,77098.68,0.0,0.99402,0.0,0.78494]
[1779668779164,74.22,77101.32,0.0,0.99403,0.0,0.78345]
[1779668781165,74.22,77101.31,0.0,0.99403,0.0,0.78346]
[1779668781225,74.22,77101.31,0.0,0.99403,0.0,0.78346]
[1779668781266,74.22,77101.5,0.0,0.99403,0.0,0.78335]
[1779668782083,74.22,77101.5,0.0,0.99403,0.0,0.78335]
[1779668782225,74.22,77101.5,0.0,0.99403,0.0,0.78335]
[1779668783192,74.22,77105.99,0.0,0.99405,0.0,0.78083]
[1779668789235,74.22,77107.02,0.0,0.99406,0.0,0.78025]
[1779668793263,74.22,77106.06,0.0,0.99406,0.0,0.7793]
[1779668794698,74.22,77106.06,0.0,0.99406,0.0,0.7793]
[1779668794723,74.22,77106.06,0.0,0.99406,0.0,0.7793]
[1779668794799,74.22,77113.28,0.0,0.9941,0.0,0.77526]
[1779668795277,74.22,77117.49,0.0,0.99412,0.0,0.77291]
[1779668796285,74.22,77114.74,0.0,0.99411,0.0,0.77445]
[1779668800312,74.22,77117.81,0.0,0.99412,0.0,0.77273]
[1779668801919,74.22,77117.8,0.0,0.99412,0.0,0.77274]
[1779668801974,74.22,77117.8,0.0,0.99412,0.0,0.77274]
[1779668803333,74.22,77123.8,0.0,0.99415,0.0,0.76941]
[1779668804340,74.22,77120.75,0.0,0.99414,0.0,0.7711]
[1779668807281,74.22,77119.49,0.0,0.99413,0.0,0.7718]
[1779668807475,74.22,77119.49,0.0,0.99413,0.0,0.7718]
[1779668807543,74.22,77119.23,0.0,0.99413,0.0,0.77194]
[1779668808077,74.22,77119.23,0.0,0.99413,0.0,0.77194]
[1779668808228,74.22,77119.23,0.0,0.99413,0.0,0.77194]
[1779668813403,74.22,77118.55,0.0,0.99413,0.0,0.77232]
[1779668817653,74.22,77118.27,0.0,0.99412,0.0,0.77248]
[1779668817722,74.22,77118.27,0.0,0.99412,0.0,0.77248]
[1779668817754,74.22,77118.27,0.0,0.99412,0.0,0.77248]
[1779668818367,74.22,77118.27,0.0,0.99412,0.0,0.77248]
[1779668818478,74.22,77118.27,0.0,0.99412,0.0,0.77248]
[1779668821459,74.22,77105.65,0.0,0.99406,0.0,0.77953]
[1779668822466,74.22,77105.95,0.0,0.99406,0.0,0.77936]
[1779668823830,74.22,77105.95,0.0,0.99406,0.0,0.77936]
[1779668823834,74.22,77105.95,0.0,0.99406,0.0,0.77936]
[1779668823976,74.22,77105.95,0.0,0.99406,0.0,0.77936]
[1779668824845,74.22,77105.95,0.0,0.99406,0.0,0.77936]
[1779668824480,74.22,77105.9,0.0,0.99406,0.0,0.77939]
[1779668824976,74.22,77105.9,0.0,0.99406,0.0,0.77939]
[1779668830521,74.22,77104.63,0.0,0.99406,0.0,0.7801]
[1779668835557,74.22,77109.79,0.0,0.99408,0.0,0.77721]
[1779668836564,74.22,77112.15,0.0,0.99409,0.0,0.77589]
[1779668838389,74.22,77112.13,0.0,0.99409,0.0,0.7759]
[1779668838476,74.22,77112.13,0.0,0.99409,0.0,0.7759]
[1779668838708,74.22,77113.21,0.0,0.9941,0.0,0.7753]
[1779668839644,74.22,77113.21,0.0,0.9941,0.0,0.7753]
[1779668839728,74.22,77113.21,0.0,0.9941,0.0,0.7753]
[1779668844620,74.22,77110.56,0.0,0.99409,0.0,0.77678]
[1779668845817,74.22,77110.56,0.0,0.99409,0.0,0.77678]
[1779668845821,74.22,77110.25,0.0,0.99408,0.0,0.77695]
[1779668845975,74.22,77110.25,0.0,0.99408,0.0,0.77695]
[1779668846378,74.22,77110.25,0.0,0.99408,0.0,0.77695]
[1779668846473,74.22,77110.25,0.0,0.99408,0.0,0.77695]
[1779668846639,74.22,77108.16,0.0,0.99407,0.0,0.77812]
[1779668847646,74.22,77105.17,0.0,0.99406,0.0,0.7798]
[1779668851674,74.22,77103.93,0.0,0.99406,0.0,0.77901]
[1779668852174,74.22,77103.93,0.0,0.99406,0.0,0.77901]
[1779668852229,74.22,77103.93,0.0,0.99406,0.0,0.77901]
[1779668854695,74.22,77100.78,0.0,0.99405,0.0,0.78078]
[1779668856780,74.22,77101.87,0.0,0.99405,0.0,0.78016]
[1779668856817,74.22,77101.12,0.0,0.99405,0.0,0.78059]
[1779668856975,74.22,77101.12,0.0,0.99405,0.0,0.78059]
[1779668857716,74.22,77087.76,0.0,0.99399,0.0,0.78812]
[1779668858723,74.22,77083.95,0.0,0.99397,0.0,0.79028]
[1779668859730,74.22,77075.36,0.0,0.99392,1e-05,0.79517]
[1779668860737,74.22,77073.57,0.0,0.99391,1e-05,0.79619]
[1779668865772,74.22,77072.06,0.0,0.99391,1e-05,0.79705]
[1779668870809,74.22,77068.08,0.0,0.99389,1e-05,0.79933]
[1779668873038,74.22,77068.81,0.0,0.99389,1e-05,0.79891]
[1779668873227,74.22,77068.81,0.0,0.99389,1e-05,0.79891]
[1779668878865,74.22,77074.18,0.0,0.99392,1e-05,0.79584]
[1779668879501,74.22,77074.18,0.0,0.99392,1e-05,0.79584]
[1779668879722,74.22,77074.18,0.0,0.99392,1e-05,0.79584]
[1779668879872,74.22,77074.81,0.0,0.99392,1e-05,0.79548]
[1779668880516,74.22,77074.81,0.0,0.99392,1e-05,0.79548]
[1779668880725,74.22,77074.81,0.0,0.99392,1e-05,0.79548]
[1779668880879,74.22,77078.72,0.0,0.99394,0.0,0.79325]
[1779668881886,74.22,77082.84,0.0,0.99396,0.0,0.79091]
[1779668885953,74.22,77084.16,0.0,0.99397,0.0,0.79016]
[1779668885974,74.22,77083.67,0.0,0.99396,0.0,0.79044]
[1779668886921,74.22,77083.72,0.0,0.99397,0.0,0.79041]
[1779668887076,74.22,77083.72,0.0,0.99397,0.0,0.79041]
[1779668887222,74.22,77083.72,0.0,0.99397,0.0,0.79041]
[1779668891956,74.22,77087.47,0.0,0.99398,0.0,0.78828]
[1779668893061,74.22,77087.47,0.0,0.99398,0.0,0.78828]
[1779668895678,74.22,77088.47,0.0,0.99399,0.0,0.78772]
[1779668895725,74.22,77088.47,0.0,0.99399,0.0,0.78772]
[1779668895826,74.22,77088.61,0.0,0.99399,0.0,0.78764]
[1779668897500,74.22,77088.57,0.0,0.99399,0.0,0.78766]
[1779668897729,74.22,77088.57,0.0,0.99399,0.0,0.78766]
[1779668903172,74.22,77089.23,0.0,0.99399,0.0,0.78729]
[1779668903225,74.22,77089.23,0.0,0.99399,0.0,0.78729]
[1779668903323,74.22,77088.88,0.0,0.99399,0.0,0.78749]
[1779668904421,74.22,77088.88,0.0,0.99399,0.0,0.78749]
[1779668904476,74.22,77088.88,0.0,0.99399,0.0,0.78749]
[1779668905047,74.22,77090.77,0.0,0.994,0.0,0.78642]
[1779668907061,74.22,77082.56,0.0,0.99396,0.0,0.79107]
[1779668909299,74.22,77081.77,0.0,0.99396,0.0,0.79152]
[1779668909477,74.22,77081.77,0.0,0.99396,0.0,0.79152]
[1779668911771,74.22,77081.65,0.0,0.99395,0.0,0.79159]
[1779668911972,74.22,77081.65,0.0,0.99395,0.0,0.79159]
[1779668911839,74.22,77088.6,0.0,0.994,0.0,0.78615]
[1779668912096,74.22,77089.82,0.0,0.99401,0.0,0.78546]
[1779668913857,74.22,77089.82,0.0,0.99401,0.0,0.78546]
[1779668913983,74.22,77089.82,0.0,0.99401,0.0,0.78546]
[1779668913959,74.22,77091.61,0.0,0.99402,0.0,0.78445]
[1779668920813,74.22,77091.09,0.0,0.99401,0.0,0.78474]
[1779668920974,74.22,77091.09,0.0,0.99401,0.0,0.78474]
[1779668920912,74.22,77090.79,0.0,0.99401,0.0,0.78491]
[1779668921458,74.22,77090.79,0.0,0.99401,0.0,0.78491]
[1779668921474,74.22,77090.79,0.0,0.99401,0.0,0.78491]
[1779668921550,74.22,77090.91,0.0,0.99401,0.0,0.78484]
[1779668927871,74.22,77092.19,0.0,0.99402,0.0,0.78412]
[1779668927972,74.22,77092.19,0.0,0.99402,0.0,0.78412]
[1779668927995,74.22,77104.79,0.0,0.99408,0.0,0.77704]
[1779668928208,74.22,77106.96,0.0,0.99409,0.0,0.77583]
[1779668929216,74.22,77106.27,0.0,0.99409,0.0,0.77621]
[1779668930521,74.22,77106.27,0.0,0.99409,0.0,0.77621]
[1779668930726,74.22,77106.27,0.0,0.99409,0.0,0.77621]
[1779668930823,74.22,77108.31,0.0,0.9941,0.0,0.77507]
[1779668933245,74.22,77110.09,0.0,0.99411,0.0,0.77408]
[1779668934252,74.22,77113.66,0.0,0.99412,0.0,0.77209]
[1779668936995,74.22,77113.64,0.0,0.99412,0.0,0.7721]
[1779668937227,74.22,77113.63,0.0,0.99412,0.0,0.77211]
[1779668942843,74.22,77113.52,0.0,0.99412,0.0,0.77217]
[1779668942972,74.22,77113.52,0.0,0.99412,0.0,0.77217]
[1779668942904,74.22,77113.49,0.0,0.99412,0.0,0.77219]
[1779668943317,74.22,77117.44,0.0,0.99414,0.0,0.76999]
[1779668944324,74.22,77128.1,0.0,0.99419,0.0,0.76409]
[1779668946338,74.22,77128.44,0.0,0.99419,0.0,0.7639]
[1779668948911,74.22,77128.44,0.0,0.99419,0.0,0.7639]
[1779668948974,74.22,77128.44,0.0,0.99419,0.0,0.7639]
[1779668951440,74.22,77127.12,0.0,0.99419,0.0,0.76463]
[1779668954397,74.22,77126.49,0.0,0.99419,0.0,0.76498]
[1779668954475,74.22,77126.49,0.0,0.99419,0.0,0.76498]
[1779668957377,74.22,77126.1,0.0,0.99418,0.0,0.76519]
[1779668957472,74.22,77126.1,0.0,0.99418,0.0,0.76519]
[1779668957476,74.22,77126.11,0.0,0.99418,0.0,0.76519]
[1779668961444,74.22,77119.32,0.0,0.99415,0.0,0.76895]
[1779668963880,74.22,77120.68,0.0,0.99416,0.0,0.76819]
[1779668963974,74.22,77120.68,0.0,0.99416,0.0,0.76819]
[1779668967486,74.22,77122.48,0.0,0.99417,0.0,0.76719]
[1779668968956,74.22,77122.48,0.0,0.99417,0.0,0.76719]
[1779668968974,74.22,77122.48,0.0,0.99417,0.0,0.76719]
[1779668972521,74.22,77120.84,0.0,0.99417,0.0,0.76663]
[1779668973936,74.22,77120.84,0.0,0.99417,0.0,0.76663]
[1779668973972,74.22,77120.84,0.0,0.99417,0.0,0.76663]
[1779668974037,74.22,77122.73,0.0,0.99418,0.0,0.76559]
[1779668975596,74.22,77122.69,0.0,0.99418,0.0,0.76561]
[1779668975722,74.22,77122.69,0.0,0.99418,0.0,0.76561]
[1779668979914,74.22,77123.2,0.0,0.99418,0.0,0.76533]
[1779668979973,74.22,77123.2,0.0,0.99418,0.0,0.76533]
[1779668980018,74.22,77128.03,0.0,0.9942,0.0,0.76266]
[1779668980576,74.22,77130.17,0.0,0.99421,0.0,0.76148]
[1779668981297,74.22,77130.17,0.0,0.99421,0.0,0.76148]
[1779668981474,74.22,77130.17,0.0,0.99421,0.0,0.76148]
[1779668981584,74.22,77132.15,0.0,0.99422,0.0,0.7604]
[1779668985804,74.22,77132.62,0.0,0.99423,0.0,0.76014]
[1779668985974,74.22,77132.62,0.0,0.99423,0.0,0.76014]
[1779668986246,74.22,77131.77,0.0,0.99422,0.0,0.7606]
[1779668986475,74.22,77131.77,0.0,0.99422,0.0,0.7606]
[1779668986620,74.22,77131.79,0.0,0.99422,0.0,0.76059]
[1779668988633,74.22,77126.75,0.0,0.9942,0.0,0.76337]
[1779668994055,74.22,77126.4,0.0,0.9942,0.0,0.76356]
[1779668994223,74.22,77126.38,0.0,0.9942,0.0,0.76357]
[1779668995682,74.22,77127.64,0.0,0.9942,0.0,0.76288]
[1779668997696,74.22,77129.73,0.0,0.99421,0.0,0.76173]
[1779669000523,74.22,77130.76,0.0,0.99422,0.0,0.76116]
[1779669000723,74.22,77130.76,0.0,0.99422,0.0,0.76116]
[1779669000769,74.22,77133.22,0.0,0.99423,0.0,0.75981]
[1779669001726,74.22,77144.92,0.0,0.99428,0.0,0.75341]
[1779669002731,74.22,77148.17,0.0,0.9943,0.0,0.75164]
[1779669004530,74.22,77148.44,0.0,0.9943,0.0,0.75149]
[1779669004721,74.22,77148.44,0.0,0.9943,0.0,0.75149]
[1779669009437,74.22,77148.86,0.0,0.9943,0.0,0.75126]
[1779669012533,74.22,77148.05,0.0,0.9943,0.0,0.7517]
[1779669012720,74.22,77148.05,0.0,0.9943,0.0,0.7517]
[1779669012934,74.22,77148.19,0.0,0.9943,0.0,0.75162]
[1779669014816,74.22,77153.86,0.0,0.99433,0.0,0.74854]
[1779669015331,74.22,77153.86,0.0,0.99433,0.0,0.74854]
[1779669015823,74.22,77160.77,0.0,0.99436,0.0,0.74481]
[1779669017837,74.22,77159.06,0.0,0.99435,0.0,0.74573]
[1779669018844,74.22,77139.15,0.0,0.99426,0.0,0.75656]
[1779669019851,74.22,77136.45,0.0,0.99424,0.0,0.75804]
[1779669021059,74.22,77136.45,0.0,0.99424,0.0,0.75804]
[1779669021230,74.22,77136.51,0.0,0.99424,0.0,0.758]
[1779669021866,74.22,77140.97,0.0,0.99427,0.0,0.75556]
[1779669026901,74.22,77140.47,0.0,0.99426,0.0,0.75583]
[1779669027908,74.22,77144.12,0.0,0.99428,0.0,0.75384]
[1779669028915,74.22,77145.47,0.0,0.99429,0.0,0.75311]
[1779669029999,74.22,77145.47,0.0,0.99429,0.0,0.75311]
[1779669030224,74.22,77145.72,0.0,0.99429,0.0,0.75297]
[1779669031936,74.22,77150.01,0.0,0.99432,0.0,0.74919]
[1779669033818,74.22,77149.47,0.0,0.99432,0.0,0.74948]
[1779669033974,74.22,77149.47,0.0,0.99432,0.0,0.74948]
[1779669037984,74.22,77163.17,0.0,0.99438,0.0,0.74207]
[1779669038990,74.22,77163.83,0.0,0.99438,0.0,0.74172]
[1779669040032,74.22,77163.83,0.0,0.99438,0.0,0.74172]
[1779669040222,74.22,77164.17,0.0,0.99439,0.0,0.74154]
[1779669041005,74.22,77168.0,0.0,0.9944,0.0,0.73948]
[1779669042013,74.22,77175.46,0.0,0.99444,0.0,0.73548]
[1779669043020,74.22,77177.44,0.0,0.99445,0.0,0.73443]
[1779669044027,74.22,77175.07,0.0,0.99444,0.0,0.73569]
[1779669045034,74.22,77164.67,0.0,0.99439,0.0,0.74127]
[1779669046042,74.22,77163.6,0.0,0.99438,0.0,0.74184]
[1779669047369,74.22,77163.41,0.0,0.99438,0.0,0.74194]
[1779669047473,74.22,77163.41,0.0,0.99438,0.0,0.74194]
[1779669048056,74.22,77155.82,0.0,0.99435,0.0,0.74604]
[1779669049062,74.22,77157.22,0.0,0.99435,0.0,0.74528]
[1779669050978,74.22,77156.86,0.0,0.99435,0.0,0.74548]
[1779669051223,74.22,77157.44,0.0,0.99435,0.0,0.74516]
[1779669055104,74.22,77160.8,0.0,0.99437,0.0,0.74335]
[1779669055668,74.22,77160.8,0.0,0.99437,0.0,0.74335]
[1779669055725,74.22,77160.8,0.0,0.99437,0.0,0.74335]
[1779669056111,74.22,77166.21,0.0,0.9944,0.0,0.74044]
[1779669057118,74.22,77167.73,0.0,0.9944,0.0,0.73962]
[1779669058125,74.22,77172.32,0.0,0.99442,0.0,0.73716]
[1779669059132,74.22,77173.98,0.0,0.99443,0.0,0.73627]
[1779669059721,74.22,77173.98,0.0,0.99443,0.0,0.73627]
[1779669059974,74.22,77173.98,0.0,0.99443,0.0,0.73627]
[1779669061146,74.22,77172.1,0.0,0.99442,0.0,0.73728]
[1779669064167,74.22,77168.83,0.0,0.99441,0.0,0.73903]
[1779669065504,74.22,77168.83,0.0,0.99441,0.0,0.73903]
[1779669065721,74.22,77168.83,0.0,0.99441,0.0,0.73903]
[1779669067188,74.22,77166.63,0.0,0.9944,0.0,0.74021]
[1779669068195,74.22,77152.79,0.0,0.99433,0.0,0.74768]
[1779669069202,74.22,77142.24,0.0,0.99428,0.0,0.75341]
[1779669070209,74.22,77142.03,0.0,0.99428,0.0,0.75353]
[1779669071287,74.22,77142.03,0.0,0.99428,0.0,0.75353]
[1779669071817,74.22,77142.03,0.0,0.99428,0.0,0.75353]
[1779669071972,74.22,77142.03,0.0,0.99428,0.0,0.75353]
[1779669071974,74.22,77142.13,0.0,0.99428,0.0,0.75347]
[1779669072223,74.22,77143.53,0.0,0.99429,0.0,0.75271]
[1779669073230,74.22,77142.18,0.0,0.99428,0.0,0.75345]
[1779669074237,74.22,77139.79,0.0,0.99427,0.0,0.75475]
[1779669076509,74.22,77140.45,0.0,0.99427,0.0,0.75439]
[1779669076723,74.22,77140.45,0.0,0.99427,0.0,0.75439]
[1779669078265,74.22,77136.2,0.0,0.99425,0.0,0.75671]
[1779669079273,74.22,77129.43,0.0,0.99422,0.0,0.76043]
[1779669080280,74.22,77130.71,0.0,0.99423,0.0,0.75972]
[1779669081371,74.22,77130.71,0.0,0.99423,0.0,0.75972]
[1779669081472,74.22,77130.71,0.0,0.99423,0.0,0.75972]
[1779669082294,74.22,77128.82,0.0,0.99422,0.0,0.76076]
[1779669086323,74.22,77125.61,0.0,0.9942,0.0,0.76253]
[1779669087704,74.22,77125.61,0.0,0.9942,0.0,0.76253]
[1779669089723,74.22,77124.72,0.0,0.9942,0.0,0.76302]
[1779669089969,74.22,77124.72,0.0,0.9942,0.0,0.76302]
[1779669090350,74.22,77123.0,0.0,0.99419,0.0,0.76397]
[1779669091595,74.22,77123.0,0.0,0.99419,0.0,0.76397]
[1779669091882,74.22,77125.41,0.0,0.99421,0.0,0.76118]
[1779669092364,74.22,77139.86,0.0,0.99428,0.0,0.75326]
[1779669093371,74.22,77139.46,0.0,0.99428,0.0,0.75348]
[1779669098609,74.22,77138.97,0.0,0.99428,0.0,0.75375]
[1779669099222,74.22,77138.76,0.0,0.99428,0.0,0.75386]
[1779669099413,74.22,77134.43,0.0,0.99426,0.0,0.75623]
[1779669101426,74.22,77137.35,0.0,0.99427,0.0,0.75463]
[1779669102435,74.22,77139.08,0.0,0.99428,0.0,0.75369]
[1779669105457,74.22,77137.29,0.0,0.99427,0.0,0.75466]
[1779669106464,74.22,77140.83,0.0,0.99429,0.0,0.75273]
[1779669108198,74.22,77142.52,0.0,0.99429,0.0,0.75181]
[1779669108974,74.22,77142.52,0.0,0.99429,0.0,0.75181]
[1779669109485,74.22,77141.43,0.0,0.99429,0.0,0.7524]
[1779669110492,74.22,77142.51,0.0,0.99429,0.0,0.75182]
[1779669111499,74.22,77138.23,0.0,0.99427,0.0,0.75415]
[1779669116533,74.22,77137.85,0.0,0.99427,0.0,0.75436]
[1779669118326,74.22,77136.99,0.0,0.99427,0.0,0.75483]
[1779669118470,74.22,77136.99,0.0,0.99427,0.0,0.75483]
[1779669119555,74.22,77138.43,0.0,0.99427,0.0,0.75404]
[1779669124604,74.22,77138.81,0.0,0.99428,0.0,0.75383]
[1779669126618,74.22,77136.21,0.0,0.99426,0.0,0.75525]
[1779669128200,74.22,77136.21,0.0,0.99426,0.0,0.75525]
[1779669128215,74.22,77131.03,0.0,0.99424,0.0,0.75809]
[1779669128224,74.22,77131.03,0.0,0.99424,0.0,0.75809]
[1779669133666,74.22,77130.04,0.0,0.99423,0.0,0.75863]
[1779669136688,74.22,77124.06,0.0,0.99421,0.0,0.76192]
[1779669139043,74.22,77123.37,0.0,0.9942,0.0,0.7623]
[1779669139225,74.22,77123.37,0.0,0.9942,0.0,0.7623]
[1779669139709,74.22,77120.05,0.0,0.99419,0.0,0.76413]
[1779669140716,74.22,77115.87,0.0,0.99417,0.0,0.76644]
[1779669143647,74.22,77115.56,0.0,0.99417,0.0,0.76661]
[1779669143721,74.22,77115.56,0.0,0.99417,0.0,0.76661]
[1779669143737,74.22,77114.11,0.0,0.99416,0.0,0.76742]
[1779669150786,74.22,77114.76,0.0,0.99416,0.0,0.76706]
[1779669151793,74.22,77113.81,0.0,0.99417,0.0,0.76611]
[1779669152800,74.22,77112.29,0.0,0.99416,0.0,0.76695]
[1779669154594,74.22,77111.99,0.0,0.99416,0.0,0.76712]
[1779669154721,74.22,77111.99,0.0,0.99416,0.0,0.76712]
[1779669155282,74.22,77111.08,0.0,0.99415,0.0,0.76762]
[1779669155824,74.22,77106.09,0.0,0.99413,0.0,0.77039]
[1779669156831,74.22,77102.18,0.0,0.99411,0.0,0.77257]
[1779669158146,74.22,77102.18,0.0,0.99411,0.0,0.77257]
[1779669158230,74.22,77102.18,0.0,0.99411,0.0,0.77257]
[1779669163818,74.22,77101.62,0.0,0.99411,0.0,0.77288]
[1779669163972,74.22,77101.62,0.0,0.99411,0.0,0.77288]
[1779669166901,74.22,77107.89,0.0,0.99414,0.0,0.76939]
[1779669167908,74.22,77106.25,0.0,0.99413,0.0,0.7703]
[1779669168914,74.22,77104.66,0.0,0.99412,0.0,0.77119]
[1779669169922,74.22,77099.61,0.0,0.9941,0.0,0.774]
[1779669170929,74.22,77097.3,0.0,0.99409,0.0,0.7753]
[1779669171854,74.22,77097.3,0.0,0.99409,0.0,0.7753]
[1779669171979,74.22,77097.3,0.0,0.99409,0.0,0.7753]
[1779669172080,74.22,77095.75,0.0,0.99408,0.0,0.77616]
[1779669178985,74.22,77096.4,0.0,0.99408,0.0,0.7758]
[1779669182006,74.22,77101.38,0.0,0.99411,0.0,0.77302]
[1779669183013,74.22,77109.0,0.0,0.99414,0.0,0.76878]
[1779669184376,74.22,77108.79,0.0,0.99414,0.0,0.76889]
[1779669184473,74.22,77108.79,0.0,0.99414,0.0,0.76889]
[1779669189055,74.22,77110.53,0.0,0.99415,0.0,0.76793]
[1779669191069,74.22,77112.09,0.0,0.99416,0.0,0.76706]
[1779669193083,74.22,77104.1,0.0,0.99412,0.0,0.7715]
[1779669195097,74.22,77094.28,0.0,0.99407,0.0,0.77699]
[1779669196104,74.22,77081.04,0.0,0.99401,0.0,0.78443]
[1779669196561,74.22,77081.04,0.0,0.99401,0.0,0.78443]
[1779669196720,74.22,77081.04,0.0,0.99401,0.0,0.78443]
[1779669197111,74.22,77078.94,0.0,0.994,0.0,0.78562]
[1779669199415,74.22,77078.1,0.0,0.99399,0.0,0.78609]
[1779669199474,74.22,77078.1,0.0,0.99399,0.0,0.78609]
[1779669200132,74.22,77079.2,0.0,0.994,0.0,0.78547]
[1779669201139,74.22,77077.61,0.0,0.99399,0.0,0.78637]
[1779669203153,74.22,77078.94,0.0,0.994,0.0,0.78562]
[1779669204160,74.22,77077.97,0.0,0.99399,0.0,0.78617]
[1779669207169,74.22,77078.7,0.0,0.994,0.0,0.78576]
[1779669207181,74.22,77083.77,0.0,0.99402,0.0,0.78289]
[1779669209195,74.22,77085.89,0.0,0.99403,0.0,0.7817]
[1779669209345,74.22,77085.89,0.0,0.99403,0.0,0.7817]
[1779669209475,74.22,77085.89,0.0,0.99403,0.0,0.7817]
[1779669210202,74.22,77084.24,0.0,0.99402,0.0,0.78263]
[1779669211209,74.22,77081.35,0.0,0.99402,0.0,0.78276]
[1779669213153,74.22,77079.45,0.0,0.99401,0.0,0.78383]
[1779669213225,74.22,77079.45,0.0,0.99401,0.0,0.78383]
[1779669213249,74.22,77084.33,0.0,0.99403,0.0,0.78108]
[1779669214230,74.22,77076.15,0.0,0.99399,0.0,0.7857]
[1779669215475,74.22,77075.62,0.0,0.99399,0.0,0.786]
[1779669216244,74.22,77073.6,0.0,0.99398,0.0,0.78714]
[1779669216759,74.22,77073.6,0.0,0.99398,0.0,0.78714]
[1779669216975,74.22,77073.6,0.0,0.99398,0.0,0.78714]
[1779669220272,74.22,77059.94,0.0,0.99391,1e-05,0.79491]
[1779669221279,74.22,77057.61,0.0,0.9939,1e-05,0.79625]
[1779669222515,74.22,77057.56,0.0,0.9939,1e-05,0.79628]
[1779669222724,74.22,77057.56,0.0,0.9939,1e-05,0.79628]
[1779669223972,74.22,77057.47,0.0,0.9939,1e-05,0.79633]
[1779669224222,74.22,77057.47,0.0,0.9939,1e-05,0.79633]
[1779669224303,74.22,77056.38,0.0,0.9939,1e-05,0.79695]
[1779669227324,74.22,77059.93,0.0,0.99391,1e-05,0.79492]
[1779669230723,74.22,77061.86,0.0,0.99392,1e-05,0.79382]
[1779669230977,74.22,77061.86,0.0,0.99392,1e-05,0.79382]
[1779669233955,74.22,77062.06,0.0,0.99392,1e-05,0.7937]
[1779669233975,74.22,77062.06,0.0,0.99392,1e-05,0.7937]
[1779669233989,74.22,77062.36,0.0,0.99393,1e-05,0.79353]
[1779669234373,74.22,77065.64,0.0,0.99394,1e-05,0.79166]
[1779669236313,74.22,77065.64,0.0,0.99394,1e-05,0.79166]
[1779669236474,74.22,77067.28,0.0,0.99395,0.0,0.79073]
[1779669243240,74.22,77067.72,0.0,0.99395,0.0,0.79048]
[1779669243476,74.22,77068.89,0.0,0.99396,0.0,0.78982]
[1779669244542,74.22,77067.77,0.0,0.99395,0.0,0.79045]
[1779669244722,74.22,77067.77,0.0,0.99395,0.0,0.79045]
[1779669244823,74.22,77068.47,0.0,0.99396,0.0,0.79005]
[1779669249478,74.22,77073.09,0.0,0.99398,0.0,0.78743]
[1779669250505,74.22,77073.09,0.0,0.99398,0.0,0.78743]
[1779669250722,74.22,77073.09,0.0,0.99398,0.0,0.78743]
[1779669256530,74.22,77073.81,0.0,0.99398,0.0,0.78702]
[1779669261336,74.22,77073.81,0.0,0.99398,0.0,0.78702]
[1779669261471,74.22,77073.72,0.0,0.99398,0.0,0.78707]
[1779669261564,74.22,77077.79,0.0,0.994,0.0,0.78477]
[1779669264812,74.22,77078.6,0.0,0.99401,0.0,0.78431]
[1779669264973,74.22,77078.6,0.0,0.99401,0.0,0.78431]
[1779669265047,74.22,77078.6,0.0,0.99401,0.0,0.78431]
[1779669271633,74.22,77077.75,0.0,0.99401,0.0,0.7833]
[1779669275442,74.22,77077.47,0.0,0.99401,0.0,0.78345]
[1779669275472,74.22,77077.47,0.0,0.99401,0.0,0.78345]
[1779669278684,74.22,77072.67,0.0,0.99399,0.0,0.78617]
[1779669281274,74.22,77072.57,0.0,0.99399,0.0,0.78623]
[1779669281375,74.22,77072.37,0.0,0.99399,0.0,0.78634]
[1779669281473,74.22,77072.37,0.0,0.99399,0.0,0.78634]
[1779669286741,74.22,77072.33,0.0,0.99399,0.0,0.78636]
[1779669289524,74.22,77072.62,0.0,0.99399,0.0,0.7862]
[1779669289724,74.22,77072.62,0.0,0.99399,0.0,0.7862]
[1779669293533,74.22,77074.07,0.0,0.994,0.0,0.78538]
[1779669293722,74.22,77074.07,0.0,0.994,0.0,0.78538]
[1779669293789,74.22,77073.96,0.0,0.99399,0.0,0.78544]
[1779669297398,74.22,77073.21,0.0,0.99399,0.0,0.78586]
[1779669297471,74.22,77073.89,0.0,0.99399,0.0,0.78548]
[1779669297828,74.22,77076.22,0.0,0.99401,0.0,0.78416]
[1779669298835,74.22,77081.12,0.0,0.99403,0.0,0.7814]
[1779669302431,74.22,77081.69,0.0,0.99403,0.0,0.78108]
[1779669302473,74.22,77081.69,0.0,0.99403,0.0,0.78108]
[1779669302777,74.22,77081.69,0.0,0.99403,0.0,0.78108]
[1779669302971,74.22,77081.69,0.0,0.99403,0.0,0.78108]
[1779669302972,74.22,77082.37,0.0,0.99404,0.0,0.78069]
[1779669305884,74.22,77094.38,0.0,0.9941,0.0,0.77396]
[1779669306891,74.22,77095.37,0.0,0.9941,0.0,0.77341]
[1779669308035,74.22,77095.37,0.0,0.9941,0.0,0.77341]
[1779669308226,74.22,77095.37,0.0,0.9941,0.0,0.77341]
[1779669313961,74.22,77097.23,0.0,0.99411,0.0,0.77237]
[1779669315073,74.22,77097.23,0.0,0.99411,0.0,0.77237]
[1779669319097,74.22,77096.96,0.0,0.99411,0.0,0.77252]
[1779669319223,74.22,77096.96,0.0,0.99411,0.0,0.77252]
[1779669319916,74.22,77096.91,0.0,0.99411,0.0,0.77255]
[1779669319979,74.22,77096.91,0.0,0.99411,0.0,0.77255]
[1779669320009,74.22,77096.83,0.0,0.99411,0.0,0.77259]
[1779669321011,74.22,77092.96,0.0,0.99409,0.0,0.77475]
[1779669322742,74.22,77091.5,0.0,0.99408,0.0,0.77557]
[1779669322975,74.22,77091.5,0.0,0.99408,0.0,0.77557]
[1779669323025,74.22,77098.68,0.0,0.99412,0.0,0.77156]
[1779669328106,74.22,77100.88,0.0,0.99413,0.0,0.77034]
[1779669328223,74.22,77100.88,0.0,0.99413,0.0,0.77034]
[1779669328258,74.22,77100.71,0.0,0.99413,0.0,0.77043]
[1779669331082,74.22,77095.58,0.0,0.99411,0.0,0.77181]
[1779669333096,74.22,77082.57,0.0,0.99405,0.0,0.77909]
[1779669333929,74.22,77082.57,0.0,0.99405,0.0,0.77909]
[1779669333975,74.22,77082.57,0.0,0.99405,0.0,0.77909]
[1779669334103,74.22,77081.37,0.0,0.99404,0.0,0.77976]
[1779669335110,74.22,77084.31,0.0,0.99406,0.0,0.77811]
[1779669337183,74.22,77084.77,0.0,0.99406,0.0,0.77785]
[1779669337220,74.22,77084.77,0.0,0.99406,0.0,0.77785]
[1779669337284,74.22,77084.92,0.0,0.99406,0.0,0.77777]
[1779669337749,74.22,77084.92,0.0,0.99406,0.0,0.77777]
[1779669337971,74.22,77084.92,0.0,0.99406,0.0,0.77777]
[1779669343166,74.22,77077.36,0.0,0.99402,0.0,0.78202]
[1779669344172,74.22,77077.36,0.0,0.99402,0.0,0.78202]
[1779669344223,74.22,77077.36,0.0,0.99402,0.0,0.78202]
[1779669345029,74.22,77076.19,0.0,0.99402,0.0,0.78268]
[1779669345222,74.22,77076.19,0.0,0.99402,0.0,0.78268]
[1779669345294,74.22,77076.19,0.0,0.99402,0.0,0.78268]
[1779669351221,74.22,77076.32,0.0,0.99402,0.0,0.78261]
[1779669354245,74.22,77084.32,0.0,0.99406,0.0,0.77811]
[1779669355253,74.22,77083.13,0.0,0.99405,0.0,0.77877]
[1779669355989,74.22,77083.13,0.0,0.99405,0.0,0.77877]
[1779669357413,74.22,77083.05,0.0,0.99405,0.0,0.77882]
[1779669359282,74.22,77085.32,0.0,0.99406,0.0,0.77754]
[1779669361217,74.22,77085.47,0.0,0.99406,0.0,0.77746]
[1779669361474,74.22,77085.47,0.0,0.99406,0.0,0.77746]
[1779669361296,74.22,77090.27,0.0,0.99409,0.0,0.77477]
[1779669363285,74.22,77089.82,0.0,0.99408,0.0,0.77502]
[1779669363479,74.22,77089.82,0.0,0.99408,0.0,0.77502]
[1779669369353,74.22,77089.73,0.0,0.99408,0.0,0.77507]
[1779669370639,74.22,77089.68,0.0,0.99408,0.0,0.7751]
[1779669370724,74.22,77089.68,0.0,0.99408,0.0,0.7751]
[1779669372102,74.22,77089.41,0.0,0.99408,0.0,0.77525]
[1779669372225,74.22,77089.41,0.0,0.99408,0.0,0.77525]
[1779669372374,74.22,77090.03,0.0,0.99408,0.0,0.77491]
[1779669377409,74.22,77089.08,0.0,0.99408,0.0,0.77544]
[1779669381599,74.22,77087.72,0.0,0.99407,0.0,0.7762]
[1779669381721,74.22,77087.72,0.0,0.99407,0.0,0.7762]
[1779669385377,74.22,77088.36,0.0,0.99408,0.0,0.77584]
[1779669385473,74.22,77088.36,0.0,0.99408,0.0,0.77584]
[1779669385484,74.22,77092.36,0.0,0.9941,0.0,0.7736]
[1779669386473,74.22,77097.43,0.0,0.99412,0.0,0.77078]
[1779669387479,74.22,77102.78,0.0,0.99415,0.0,0.7678]
[1779669387758,74.22,77102.78,0.0,0.99415,0.0,0.7678]
[1779669387976,74.22,77102.78,0.0,0.99415,0.0,0.7678]
[1779669388487,74.22,77101.91,0.0,0.99414,0.0,0.76829]
[1779669390501,74.22,77098.12,0.0,0.99412,0.0,0.77039]
[1779669391390,74.22,77098.12,0.0,0.99412,0.0,0.77039]
[1779669391472,74.22,77098.12,0.0,0.99412,0.0,0.77039]
[1779669391507,74.22,77094.67,0.0,0.99412,0.0,0.77083]
[1779669396543,74.22,77093.13,0.0,0.99411,0.0,0.77169]
[1779669399101,74.22,77092.99,0.0,0.99411,0.0,0.77177]
[1779669399222,74.22,77092.99,0.0,0.99411,0.0,0.77177]
[1779669400650,74.22,77093.65,0.0,0.99411,0.0,0.7714]
[1779669400727,74.22,77093.65,0.0,0.99411,0.0,0.7714]
[1779669400823,74.22,77093.34,0.0,0.99411,0.0,0.77157]
[1779669404075,74.22,77092.12,0.0,0.99411,0.0,0.77225]
[1779669404223,74.22,77092.12,0.0,0.99411,0.0,0.77225]
[1779669408089,74.22,77092.76,0.0,0.99411,0.0,0.7719]
[1779669408221,74.22,77092.76,0.0,0.99411,0.0,0.7719]
[1779669408322,74.22,77092.28,0.0,0.99411,0.0,0.77217]
[1779669410207,74.22,77092.28,0.0,0.99411,0.0,0.77217]
[1779669410222,74.22,77092.28,0.0,0.99411,0.0,0.77217]
[1779669411648,74.22,77090.04,0.0,0.9941,0.0,0.77342]
[1779669415463,74.22,77091.57,0.0,0.9941,0.0,0.77256]
[1779669415474,74.22,77091.57,0.0,0.9941,0.0,0.77256]
[1779669415513,74.22,77092.66,0.0,0.99411,0.0,0.77195]
[1779669416683,74.22,77086.29,0.0,0.99408,0.0,0.77551]
[1779669417690,74.22,77083.47,0.0,0.99406,0.0,0.77709]
[1779669421725,74.22,77095.31,0.0,0.99412,0.0,0.77048]
[1779669422966,74.22,77095.31,0.0,0.99412,0.0,0.77048]
[1779669423039,74.22,77094.04,0.0,0.99412,0.0,0.77118]
[1779669423734,74.22,77090.89,0.0,0.9941,0.0,0.77294]
[1779669425171,74.22,77090.89,0.0,0.9941,0.0,0.77294]
[1779669425228,74.22,77090.89,0.0,0.9941,0.0,0.77294]
[1779669425325,74.22,77086.38,0.0,0.99408,0.0,0.77546]
[1779669430783,74.22,77085.52,0.0,0.99407,0.0,0.77594]
[1779669436825,74.22,77085.59,0.0,0.99407,0.0,0.7759]
[1779669440853,74.22,77075.87,0.0,0.99403,0.0,0.78137]
[1779669441860,74.22,77070.63,0.0,0.994,0.0,0.78432]
[1779669444881,74.22,77069.95,0.0,0.994,0.0,0.78471]
[1779669449916,74.22,77069.76,0.0,0.994,0.0,0.78481]
[1779669450922,74.22,77073.21,0.0,0.99401,0.0,0.78287]
[1779669452937,74.22,77077.99,0.0,0.99405,0.0,0.77868]
[1779669457972,74.22,77082.09,0.0,0.99407,0.0,0.77638]
[1779669462000,74.22,77086.31,0.0,0.99409,0.0,0.77401]
[1779669467038,74.22,77086.56,0.0,0.99409,0.0,0.77388]
[1779669468045,74.22,77089.61,0.0,0.9941,0.0,0.77217]
[1779669473080,74.22,77089.0,0.0,0.9941,0.0,0.77251]
[1779669481136,74.22,77088.84,0.0,0.9941,0.0,0.7726]
[1779669486171,74.22,77087.28,0.0,0.99409,0.0,0.77347]
[1779669489192,74.22,77083.85,0.0,0.99408,0.0,0.77539]
[1779669494227,74.22,77082.87,0.0,0.99407,0.0,0.77594]
[1779669495234,74.22,77085.92,0.0,0.99409,0.0,0.77423]
[1779669499263,74.22,77082.38,0.0,0.99407,0.0,0.77621]
[1779669501277,74.22,77079.04,0.0,0.99405,0.0,0.77809]
[1779669502286,74.22,77074.44,0.0,0.99403,0.0,0.78068]
[1779669507319,74.22,77072.45,0.0,0.99402,0.0,0.7818]
[1779669510340,74.22,77075.1,0.0,0.99403,0.0,0.7803]
[1779669512354,74.22,77074.15,0.0,0.99404,0.0,0.77934]
[1779669517389,74.22,77075.45,0.0,0.99405,0.0,0.77861]
[1779669521418,74.22,77077.62,0.0,0.99406,0.0,0.77739]
[1779669525446,74.22,77084.68,0.0,0.99409,0.0,0.77344]
[1779669527460,74.22,77086.8,0.0,0.9941,0.0,0.77226]
[1779669529474,74.22,77092.83,0.0,0.99413,0.0,0.7689]
[1779669531488,74.22,77102.76,0.0,0.99418,0.0,0.76339]
[1779669532495,74.22,77104.92,0.0,0.99419,0.0,0.7622]
[1779669533502,74.22,77111.99,0.0,0.99422,0.0,0.75831]
[1779669534509,74.22,77115.91,0.0,0.99424,0.0,0.75615]
[1779669537561,74.22,77115.63,0.0,0.99424,0.0,0.75631]
[1779669537721,74.22,77115.91,0.0,0.99424,0.0,0.75615]
[1779669540551,74.22,77119.12,0.0,0.99426,0.0,0.7544]
[1779669541558,74.22,77122.23,0.0,0.99427,0.0,0.7527]
[1779669542565,74.22,77130.5,0.0,0.99431,0.0,0.74819]
[1779669545168,74.22,77130.83,0.0,0.99431,0.0,0.74801]
[1779669545227,74.22,77130.83,0.0,0.99431,0.0,0.74801]
[1779669545586,74.22,77130.74,0.0,0.99431,0.0,0.74806]
[1779669550622,74.22,77135.1,0.0,0.99433,0.0,0.7457]
[1779669555657,74.22,77137.82,0.0,0.99435,0.0,0.74422]
[1779669555842,74.22,77137.82,0.0,0.99435,0.0,0.74422]
[1779669555971,74.22,77137.82,0.0,0.99435,0.0,0.74422]
[1779669556665,74.22,77139.37,0.0,0.99435,0.0,0.74339]
[1779669557671,74.22,77137.28,0.0,0.99434,0.0,0.74452]
[1779669562379,74.22,77136.72,0.0,0.99434,0.0,0.74482]
[1779669565972,74.22,77138.12,0.0,0.99435,0.0,0.74406]
[1779669566224,74.22,77138.12,0.0,0.99435,0.0,0.74406]
[1779669566323,74.22,77137.45,0.0,0.99435,0.0,0.74442]
[1779669571769,74.22,77135.66,0.0,0.99435,0.0,0.74395]
[1779669572776,74.22,77128.36,0.0,0.99431,0.0,0.7479]
[1779669577810,74.22,77124.36,0.0,0.99429,0.0,0.75008]
[1779669578750,74.22,77124.36,0.0,0.99429,0.0,0.75008]
[1779669578974,74.22,77124.36,0.0,0.99429,0.0,0.75008]
[1779669579020,74.22,77123.86,0.0,0.99429,0.0,0.75035]
[1779669580832,74.22,77116.57,0.0,0.99426,0.0,0.75433]
[1779669581752,74.22,77116.57,0.0,0.99426,0.0,0.75433]
[1779669581971,74.22,77116.57,0.0,0.99426,0.0,0.75433]
[1779669584860,74.22,77112.51,0.0,0.99424,0.0,0.75656]
[1779669587389,74.22,77111.45,0.0,0.99423,0.0,0.75714]
[1779669587472,74.22,77111.45,0.0,0.99423,0.0,0.75714]
[1779669587490,74.22,77111.04,0.0,0.99423,0.0,0.75736]
[1779669588888,74.22,77114.1,0.0,0.99425,0.0,0.75568]
[1779669592293,74.22,77114.77,0.0,0.99425,0.0,0.75532]
[1779669592916,74.22,77110.69,0.0,0.99423,0.0,0.75756]
[1779669594930,74.22,77112.72,0.0,0.99424,0.0,0.75644]
[1779669599965,74.22,77115.27,0.0,0.99425,0.0,0.75504]
[1779669601403,74.22,77115.27,0.0,0.99425,0.0,0.75504]
[1779669601476,74.22,77115.27,0.0,0.99425,0.0,0.75504]
[1779669601496,74.22,77114.49,0.0,0.99425,0.0,0.75547]
[1779669607015,74.22,77113.94,0.0,0.99424,0.0,0.75577]
[1779669609044,74.22,77110.43,0.0,0.99423,0.0,0.7577]
[1779669610045,74.22,77105.47,0.0,0.9942,0.0,0.76043]
[1779669612058,74.22,77107.66,0.0,0.99421,0.0,0.75922]
[1779669613067,74.22,77103.88,0.0,0.9942,0.0,0.7613]
[1779669618101,74.22,77104.63,0.0,0.9942,0.0,0.76089]
[1779669623136,74.22,77104.15,0.0,0.9942,0.0,0.76115]
[1779669627164,74.22,77090.13,0.0,0.99413,0.0,0.76892]
[1779669628171,74.22,77090.41,0.0,0.99413,0.0,0.76876]
[1779669633206,74.22,77089.72,0.0,0.99414,0.0,0.76767]
[1779669634718,74.22,77089.72,0.0,0.99414,0.0,0.76767]
[1779669634975,74.22,77089.03,0.0,0.99413,0.0,0.76805]
[1779669635226,74.22,77089.7,0.0,0.99414,0.0,0.76768]
[1779669636228,74.22,77096.08,0.0,0.99417,0.0,0.76414]
[1779669638243,74.22,77092.24,0.0,0.99415,0.0,0.76627]
[1779669641271,74.22,77095.45,0.0,0.99417,0.0,0.76449]
[1779669642275,74.22,77100.28,0.0,0.99419,0.0,0.76182]
[1779669647310,74.22,77100.75,0.0,0.99419,0.0,0.76156]
[1779669652345,74.22,77100.37,0.0,0.99419,0.0,0.76177]
[1779669660401,74.22,77100.19,0.0,0.99419,0.0,0.76187]
[1779669665436,74.22,77101.32,0.0,0.99419,0.0,0.76125]
[1779669670471,74.22,77100.9,0.0,0.99419,0.0,0.76148]
[1779669676514,74.22,77098.05,0.0,0.99418,0.0,0.76305]
[1779669679535,74.22,77100.49,0.0,0.99419,0.0,0.7617]
[1779669684571,74.22,77101.56,0.0,0.9942,0.0,0.76111]
[1779669690614,74.22,77100.49,0.0,0.99419,0.0,0.7617]
[1779669692628,74.22,77104.38,0.0,0.99422,0.0,0.75809]
[1779669693635,74.22,77110.59,0.0,0.99425,0.0,0.75468]
[1779669695649,74.22,77114.32,0.0,0.99427,0.0,0.75264]
[1779669699677,74.22,77108.62,0.0,0.99424,0.0,0.75576]
[1779669700684,74.22,77105.81,0.0,0.99423,0.0,0.75731]
[1779669705719,74.22,77105.43,0.0,0.99423,0.0,0.75751]
[1779669706726,74.22,77102.7,0.0,0.99421,0.0,0.75902]
[1779669707732,74.22,77092.66,0.0,0.99416,0.0,0.76456]
[1779669708739,74.22,77093.63,0.0,0.99417,0.0,0.76402]
[1779669713775,74.22,77093.51,0.0,0.99417,0.0,0.76409]
[1779669716795,74.22,77086.36,0.0,0.99413,0.0,0.76805]
[1779669719786,74.22,77086.67,0.0,0.99413,0.0,0.76788]
[1779669719822,74.22,77086.67,0.0,0.99413,0.0,0.76788]
[1779669719973,74.22,77086.67,0.0,0.99413,0.0,0.76788]
[1779669721831,74.22,77081.33,0.0,0.99411,0.0,0.77086]
[1779669723279,74.22,77081.33,0.0,0.99411,0.0,0.77086]
[1779669723867,74.22,77045.71,0.0,0.99393,1e-05,0.79094]
[1779669724874,74.22,77043.95,0.0,0.99392,1e-05,0.79195]
[1779669726835,74.22,77043.95,0.0,0.99392,1e-05,0.79195]
[1779669728902,74.22,77041.68,0.0,0.99391,1e-05,0.79324]
[1779669730881,74.22,77042.76,0.0,0.99392,1e-05,0.79262]
[1779669731491,74.22,77040.03,0.0,0.9939,1e-05,0.79419]
[1779669732980,74.22,77039.7,0.0,0.9939,1e-05,0.79437]
[1779669736282,74.22,77040.47,0.0,0.99391,1e-05,0.79393]
[1779669736305,74.22,77043.52,0.0,0.99392,1e-05,0.79219]
[1779669736959,74.22,77049.84,0.0,0.99395,1e-05,0.78859]
[1779669738973,74.22,77052.11,0.0,0.99396,1e-05,0.7873]
[1779669739977,74.22,77052.11,0.0,0.99396,1e-05,0.7873]
[1779669740223,74.22,77052.11,0.0,0.99396,1e-05,0.7873]
[1779669740323,74.22,77052.89,0.0,0.99397,0.0,0.78686]
[1779669741998,74.22,77054.87,0.0,0.99398,0.0,0.78573]
[1779669742976,74.22,77054.87,0.0,0.99398,0.0,0.78573]
[1779669748389,74.22,77055.82,0.0,0.99398,0.0,0.7852]
[1779669748474,74.22,77055.82,0.0,0.99398,0.0,0.7852]
[1779669748490,74.22,77048.51,0.0,0.99395,1e-05,0.78935]
[1779669749047,74.22,77046.55,0.0,0.99394,1e-05,0.79046]
[1779669751535,74.22,77046.51,0.0,0.99394,1e-05,0.79049]
[1779669751722,74.22,77046.51,0.0,0.99394,1e-05,0.79049]
[1779669754084,74.22,77052.37,0.0,0.99398,0.0,0.78565]
[1779669756905,74.22,77052.33,0.0,0.99398,0.0,0.78567]
[1779669756973,74.22,77053.29,0.0,0.99398,0.0,0.78512]
[1779669757104,74.22,77057.6,0.0,0.994,0.0,0.78269]
[1779669758111,74.22,77061.04,0.0,0.99402,0.0,0.78074]
[1779669760081,74.22,77061.17,0.0,0.99402,0.0,0.78067]
[1779669760225,74.22,77061.17,0.0,0.99402,0.0,0.78067]
[1779669762139,74.22,77065.72,0.0,0.99404,0.0,0.77811]
[1779669764741,74.22,77066.19,0.0,0.99404,0.0,0.77784]
[1779669764822,74.22,77060.27,0.0,0.99402,0.0,0.78118]
[1779669764962,74.22,77060.27,0.0,0.99402,0.0,0.78118]
[1779669765160,74.22,77070.67,0.0,0.99407,0.0,0.77533]
[1779669769176,74.22,77069.33,0.0,0.99406,0.0,0.77608]
[1779669769230,74.22,77069.33,0.0,0.99406,0.0,0.77608]
[1779669772209,74.22,77064.22,0.0,0.99404,0.0,0.77895]
[1779669773263,74.22,77064.22,0.0,0.99404,0.0,0.77895]
[1779669773473,74.22,77064.22,0.0,0.99404,0.0,0.77895]
[1779669773551,74.22,77064.83,0.0,0.99404,0.0,0.77861]
[1779669775766,74.22,77064.67,0.0,0.99404,0.0,0.7787]
[1779669775974,74.22,77064.55,0.0,0.99404,0.0,0.77877]
[1779669781305,74.22,77064.17,0.0,0.99404,0.0,0.77898]
[1779669781472,74.22,77064.17,0.0,0.99404,0.0,0.77898]
[1779669781559,74.22,77068.28,0.0,0.99406,0.0,0.77667]
[1779669782284,74.22,77071.98,0.0,0.99407,0.0,0.77459]
[1779669785738,74.22,77071.29,0.0,0.99407,0.0,0.77498]
[1779669785974,74.22,77070.68,0.0,0.99407,0.0,0.77532]
[1779669791347,74.22,77070.66,0.0,0.99407,0.0,0.77533]
[1779669792646,74.22,77070.66,0.0,0.99407,0.0,0.77533]
[1779669792722,74.22,77070.66,0.0,0.99407,0.0,0.77533]
[1779669792805,74.22,77069.22,0.0,0.99406,0.0,0.77614]
[1779669794584,74.22,77069.14,0.0,0.99406,0.0,0.77619]
[1779669794723,74.22,77069.14,0.0,0.99406,0.0,0.77619]
[1779669800410,74.22,77069.83,0.0,0.99406,0.0,0.7758]
[1779669801640,74.22,77069.83,0.0,0.99406,0.0,0.7758]
[1779669801722,74.22,77069.83,0.0,0.99406,0.0,0.7758]
[1779669801851,74.22,77069.93,0.0,0.99406,0.0,0.77574]
[1779669803431,74.22,77063.23,0.0,0.99403,0.0,0.77951]
[1779669805445,74.22,77060.82,0.0,0.99402,0.0,0.78087]
[1779669806233,74.22,77060.82,0.0,0.99402,0.0,0.78087]
[1779669806473,74.22,77060.82,0.0,0.99402,0.0,0.78087]
[1779669806572,74.22,77059.86,0.0,0.99401,0.0,0.78141]
[1779669807056,74.22,77059.86,0.0,0.99401,0.0,0.78141]
[1779669807228,74.22,77059.86,0.0,0.99401,0.0,0.78141]
[1779669809473,74.22,77061.67,0.0,0.99402,0.0,0.78039]
[1779669811487,74.22,77060.61,0.0,0.99403,0.0,0.77949]
[1779669812224,74.22,77060.61,0.0,0.99403,0.0,0.77949]
[1779669812471,74.22,77060.61,0.0,0.99403,0.0,0.77949]
[1779669812494,74.22,77060.91,0.0,0.99403,0.0,0.77932]
[1779669813923,74.22,77060.91,0.0,0.99403,0.0,0.77932]
[1779669813976,74.22,77061.42,0.0,0.99403,0.0,0.77903]
[1779669816522,74.22,77064.64,0.0,0.99405,0.0,0.77722]
[1779669817154,74.22,77064.64,0.0,0.99405,0.0,0.77722]
[1779669817221,74.22,77064.64,0.0,0.99405,0.0,0.77722]
[1779669817529,74.22,77061.47,0.0,0.99403,0.0,0.779]
[1779669819543,74.22,77056.94,0.0,0.99401,0.0,0.78156]
[1779669821383,74.22,77056.93,0.0,0.99401,0.0,0.78156]
[1779669821473,74.22,77056.93,0.0,0.99401,0.0,0.78156]
[1779669826591,74.22,77057.21,0.0,0.99401,0.0,0.78141]
[1779669828606,74.22,77058.81,0.0,0.99402,0.0,0.7805]
[1779669829947,74.22,77058.81,0.0,0.99402,0.0,0.7805]
[1779669829974,74.22,77058.81,0.0,0.99402,0.0,0.7805]
[1779669830048,74.22,77058.0,0.0,0.99402,0.0,0.78096]
[1779669831627,74.22,77062.19,0.0,0.99404,0.0,0.7786]
[1779669834152,74.22,77061.94,0.0,0.99404,0.0,0.77874]
[1779669834226,74.22,77061.94,0.0,0.99404,0.0,0.77874]
[1779669835655,74.22,77064.16,0.0,0.99405,0.0,0.77749]
[1779669837290,74.22,77064.77,0.0,0.99405,0.0,0.77715]
[1779669837471,74.22,77064.77,0.0,0.99405,0.0,0.77715]
[1779669837669,74.22,77063.79,0.0,0.99404,0.0,0.7777]
[1779669841009,74.22,77064.12,0.0,0.99405,0.0,0.77751]
[1779669841225,74.22,77064.12,0.0,0.99405,0.0,0.77751]
[1779669842706,74.22,77055.9,0.0,0.99401,0.0,0.78215]
[1779669843718,74.22,77053.63,0.0,0.99399,0.0,0.78343]
[1779669844971,74.22,77053.63,0.0,0.99399,0.0,0.78343]
[1779669844725,74.22,77047.19,0.0,0.99396,1e-05,0.78708]
[1779669845221,74.22,77047.19,0.0,0.99396,1e-05,0.78708]
[1779669845911,74.22,77047.88,0.0,0.99397,1e-05,0.78669]
[1779669849793,74.22,77047.76,0.0,0.99396,1e-05,0.78676]
[1779669849975,74.22,77047.76,0.0,0.99396,1e-05,0.78676]
[1779669853790,74.22,77046.59,0.0,0.99396,1e-05,0.78742]
[1779669857005,74.22,77047.23,0.0,0.99396,1e-05,0.78706]
[1779669857222,74.22,77047.2,0.0,0.99396,1e-05,0.78707]
[1779669857818,74.22,77046.59,0.0,0.99396,1e-05,0.78742]
[1779669859832,74.22,77042.97,0.0,0.99394,1e-05,0.78948]
[1779669860839,74.22,77044.6,0.0,0.99395,1e-05,0.78855]
[1779669861077,74.22,77044.6,0.0,0.99395,1e-05,0.78855]
[1779669861850,74.22,77044.6,0.0,0.99395,1e-05,0.78855]
[1779669861972,74.22,77044.6,0.0,0.99395,1e-05,0.78855]
[1779669863860,74.22,77045.69,0.0,0.99395,1e-05,0.78793]
[1779669867684,74.22,77045.61,0.0,0.99395,1e-05,0.78798]
[1779669869902,74.22,77048.38,0.0,0.99397,1e-05,0.7864]
[1779669870909,74.22,77047.34,0.0,0.99396,1e-05,0.78699]
[1779669871492,74.22,77047.34,0.0,0.99396,1e-05,0.78699]
[1779669871724,74.22,77047.34,0.0,0.99396,1e-05,0.78699]
[1779669871917,74.22,77044.07,0.0,0.99396,1e-05,0.78734]
[1779669879003,74.22,77044.89,0.0,0.99396,1e-05,0.78688]
[1779669885146,74.22,77044.97,0.0,0.99396,1e-05,0.78683]
[1779669888464,74.22,77045.5,0.0,0.99396,1e-05,0.78653]
[1779669888473,74.22,77045.5,0.0,0.99396,1e-05,0.78653]
[1779669892097,74.22,77042.62,0.0,0.99395,1e-05,0.78817]
[1779669895817,74.22,77041.73,0.0,0.99395,1e-05,0.78867]
[1779669895973,74.22,77041.73,0.0,0.99395,1e-05,0.78867]
[1779669901160,74.22,77041.28,0.0,0.99394,1e-05,0.78893]
[1779669906195,74.22,77031.01,0.0,0.99389,1e-05,0.7948]
[1779669907202,74.22,77029.92,0.0,0.99389,1e-05,0.79542]
[1779669908209,74.22,77031.12,0.0,0.99389,1e-05,0.79473]
[1779669910224,74.22,77021.5,0.0,0.99384,1e-05,0.80026]
[1779669911231,74.22,77020.58,0.0,0.99384,1e-05,0.80079]
[1779669914252,74.22,77023.91,0.0,0.99386,1e-05,0.79887]
[1779669917273,74.22,77025.86,0.0,0.99387,1e-05,0.79775]
[1779669919668,74.22,77026.16,0.0,0.99387,1e-05,0.79758]
[1779669919724,74.22,77026.16,0.0,0.99387,1e-05,0.79758]
[1779669922309,74.22,77031.48,0.0,0.99389,1e-05,0.79453]
[1779669924323,74.22,77030.3,0.0,0.99389,1e-05,0.7952]
[1779669925330,74.22,77027.01,0.0,0.99387,1e-05,0.79709]
[1779669926337,74.22,77023.68,0.0,0.99385,1e-05,0.799]
[1779669928350,74.22,77022.43,0.0,0.99385,1e-05,0.79972]
[1779669929934,74.22,77022.43,0.0,0.99385,1e-05,0.79972]
[1779669929972,74.22,77022.43,0.0,0.99385,1e-05,0.79972]
[1779669931371,74.22,77021.6,0.0,0.99386,1e-05,0.79868]
[1779669933385,74.22,77019.62,0.0,0.99385,1e-05,0.79982]
[1779669936935,74.22,77019.69,0.0,0.99385,1e-05,0.79978]
[1779669939658,74.22,77020.48,0.0,0.99385,1e-05,0.79932]
[1779669939724,74.22,77020.48,0.0,0.99385,1e-05,0.79932]
[1779669945469,74.22,77019.95,0.0,0.99385,1e-05,0.79963]
[1779669947483,74.22,77015.42,0.0,0.99382,1e-05,0.80224]
[1779669949504,74.22,77015.15,0.0,0.99382,1e-05,0.8024]
[1779669949722,74.22,77015.15,0.0,0.99382,1e-05,0.8024]
[1779669951512,74.22,77005.92,0.0,0.99377,1e-05,0.80774]
[1779669954090,74.22,77005.76,0.0,0.99377,1e-05,0.80784]
[1779669954226,74.22,77005.59,0.0,0.99377,1e-05,0.80793]
[1779669958560,74.22,77008.47,0.0,0.99379,1e-05,0.80626]
[1779669959568,74.22,77012.83,0.0,0.99381,1e-05,0.80374]
[1779669962589,74.22,77014.05,0.0,0.99382,1e-05,0.80303]
[1779669964342,74.22,77014.05,0.0,0.99382,1e-05,0.80303]
[1779669964473,74.22,77014.05,0.0,0.99382,1e-05,0.80303]
[1779669969637,74.22,77013.45,0.0,0.99381,1e-05,0.80338]
[1779669971651,74.22,77015.6,0.0,0.99382,1e-05,0.80214]
[1779669973666,74.22,77008.82,0.0,0.99379,1e-05,0.80606]
[1779669974673,74.22,77010.92,0.0,0.9938,1e-05,0.80484]
[1779669975762,74.22,77010.92,0.0,0.9938,1e-05,0.80484]
[1779669975973,74.22,77010.92,0.0,0.9938,1e-05,0.80484]
[1779669978700,74.22,77012.3,0.0,0.99381,1e-05,0.80404]
[1779669979708,74.22,77016.47,0.0,0.99383,1e-05,0.80163]
[1779669981757,74.22,77016.37,0.0,0.99383,1e-05,0.80169]
[1779669981982,74.22,77016.37,0.0,0.99383,1e-05,0.80169]
[1779669984743,74.22,77029.44,0.0,0.99389,1e-05,0.79418]
[1779669985750,74.22,77034.29,0.0,0.99392,1e-05,0.7914]
[1779669986756,74.22,77035.52,0.0,0.99393,1e-05,0.7907]
[1779669988562,74.22,77035.54,0.0,0.99393,1e-05,0.79069]
[1779669988726,74.22,77035.54,0.0,0.99393,1e-05,0.79069]
[1779669993403,74.22,77036.95,0.0,0.99394,1e-05,0.78837]
[1779669999849,74.22,77038.61,0.0,0.99395,1e-05,0.78743]
[1779670000856,74.22,77041.64,0.0,0.99397,1e-05,0.78571]
[1779670002528,74.22,77041.13,0.0,0.99397,1e-05,0.786]
[1779670002724,74.22,77041.13,0.0,0.99397,1e-05,0.786]
[1779670002869,74.22,77040.05,0.0,0.99396,1e-05,0.78661]
[1779670004884,74.22,77038.85,0.0,0.99395,1e-05,0.78729]
[1779670005891,74.22,77036.38,0.0,0.99394,1e-05,0.7887]
[1779670006834,74.22,77036.38,0.0,0.99394,1e-05,0.7887]
[1779670006975,74.22,77036.38,0.0,0.99394,1e-05,0.7887]
[1779670012940,74.22,77035.91,0.0,0.99394,1e-05,0.78896]
[1779670015409,74.22,77036.12,0.0,0.99394,1e-05,0.78885]
[1779670015473,74.22,77036.12,0.0,0.99394,1e-05,0.78885]
[1779670020996,74.22,77036.1,0.0,0.99394,1e-05,0.78886]
[1779670023010,74.22,77037.74,0.0,0.99395,1e-05,0.78792]
[1779670024017,74.22,77036.05,0.0,0.99394,1e-05,0.78889]
[1779670024560,74.22,77036.05,0.0,0.99394,1e-05,0.78889]
[1779670024725,74.22,77036.05,0.0,0.99394,1e-05,0.78889]
[1779670028044,74.22,77031.29,0.0,0.99392,1e-05,0.7916]
[1779670029745,74.22,77031.1,0.0,0.99391,1e-05,0.79171]
[1779670029976,74.22,77031.1,0.0,0.99391,1e-05,0.79171]
[1779670035094,74.22,77030.7,0.0,0.99391,1e-05,0.79194]
[1779670037925,74.22,77030.75,0.0,0.99391,1e-05,0.79191]
[1779670037974,74.22,77030.75,0.0,0.99391,1e-05,0.79191]
[1779670038115,74.22,77029.47,0.0,0.99391,1e-05,0.79264]
[1779670042585,74.22,77029.35,0.0,0.99391,1e-05,0.79271]
[1779670044077,74.22,77029.64,0.0,0.99391,1e-05,0.79254]
[1779670044222,74.22,77029.0,0.0,0.9939,1e-05,0.79291]
[1779670045164,74.22,77019.93,0.0,0.99386,1e-05,0.79811]
[1779670046170,74.22,77017.55,0.0,0.99385,1e-05,0.79948]
[1779670049192,74.22,77016.45,0.0,0.99384,1e-05,0.80012]
[1779670051206,74.22,77015.52,0.0,0.99385,1e-05,0.79912]
[1779670052968,74.22,77014.81,0.0,0.99384,1e-05,0.79953]
[1779670053223,74.22,77014.81,0.0,0.99384,1e-05,0.79953]
[1779670053220,74.22,77015.91,0.0,0.99385,1e-05,0.7989]
[1779670058255,74.22,77015.72,0.0,0.99385,1e-05,0.79901]
[1779670059464,74.22,77015.72,0.0,0.99385,1e-05,0.79901]
[1779670059471,74.22,77015.72,0.0,0.99385,1e-05,0.79901]
[1779670065889,74.22,77015.14,0.0,0.99385,1e-05,0.79934]
[1779670065975,74.22,77015.14,0.0,0.99385,1e-05,0.79934]
[1779670067319,74.22,77017.14,0.0,0.99386,1e-05,0.79819]
[1779670072354,74.22,77017.83,0.0,0.99386,1e-05,0.79779]
[1779670075375,74.22,77015.11,0.0,0.99384,1e-05,0.79936]
[1779670077535,74.22,77015.88,0.0,0.99385,1e-05,0.79892]
[1779670077726,74.22,77015.88,0.0,0.99385,1e-05,0.79892]
[1779670079403,74.22,77024.76,0.0,0.99389,1e-05,0.79382]
[1779670080832,74.22,77024.76,0.0,0.99389,1e-05,0.79382]
[1779670080975,74.22,77024.76,0.0,0.99389,1e-05,0.79382]
[1779670080987,74.22,77032.69,0.0,0.99393,1e-05,0.78929]
[1779670083431,74.22,77031.36,0.0,0.99393,1e-05,0.79004]
[1779670084438,74.22,77033.15,0.0,0.99394,1e-05,0.78902]
[1779670089471,74.22,77032.76,0.0,0.99393,1e-05,0.78925]
[1779670089720,74.22,77032.76,0.0,0.99393,1e-05,0.78925]
[1779670089811,74.22,77031.36,0.0,0.99393,1e-05,0.79004]
[1779670095515,74.22,77030.47,0.0,0.99392,1e-05,0.79055]
[1779670097880,74.22,77030.19,0.0,0.99392,1e-05,0.79071]
[1779670097971,74.22,77030.19,0.0,0.99392,1e-05,0.79071]
[1779670097982,74.22,77032.95,0.0,0.99394,1e-05,0.78914]
[1779670099542,74.22,77035.02,0.0,0.99395,1e-05,0.78796]
[1779670100550,74.22,77036.66,0.0,0.99395,1e-05,0.78703]
[1779670104695,74.22,77036.99,0.0,0.99396,1e-05,0.78684]
[1779670104725,74.22,77036.99,0.0,0.99396,1e-05,0.78684]
[1779670104797,74.22,77035.64,0.0,0.99395,1e-05,0.78761]
[1779670108606,74.22,77044.05,0.0,0.99399,0.0,0.78283]
[1779670109956,74.22,77044.05,0.0,0.99399,0.0,0.78283]
[1779670109975,74.22,77044.05,0.0,0.99399,0.0,0.78283]
[1779670110166,74.22,77047.49,0.0,0.99401,0.0,0.78089]
[1779670110620,74.22,77050.91,0.0,0.99403,0.0,0.77896]
[1779670112634,74.22,77052.96,0.0,0.99405,0.0,0.77631]
[1779670114648,74.22,77054.04,0.0,0.99405,0.0,0.7757]
[1779670115897,74.22,77054.04,0.0,0.99405,0.0,0.7757]
[1779670115972,74.22,77054.04,0.0,0.99405,0.0,0.7757]
[1779670117669,74.22,77044.01,0.0,0.994,0.0,0.78135]
[1779670118677,74.22,77042.1,0.0,0.99399,0.0,0.78243]
[1779670120278,74.22,77042.1,0.0,0.99399,0.0,0.78243]
[1779670120283,74.22,77042.63,0.0,0.994,0.0,0.78213]
[1779670120472,74.22,77042.63,0.0,0.994,0.0,0.78213]
[1779670128747,74.22,77040.97,0.0,0.99399,0.0,0.78307]
[1779670129754,74.22,77045.94,0.0,0.99401,0.0,0.78026]
[1779670130322,74.22,77045.94,0.0,0.99401,0.0,0.78026]
[1779670130472,74.22,77045.94,0.0,0.99401,0.0,0.78026]
[1779670130761,74.22,77049.11,0.0,0.99403,0.0,0.77847]
[1779670132775,74.22,77051.3,0.0,0.99404,0.0,0.77724]
[1779670134789,74.22,77053.71,0.0,0.99405,0.0,0.77589]
[1779670135513,74.22,77053.71,0.0,0.99405,0.0,0.77589]
[1779670135720,74.22,77053.71,0.0,0.99405,0.0,0.77589]
[1779670135796,74.22,77061.79,0.0,0.99409,0.0,0.77136]
[1779670136803,74.22,77064.98,0.0,0.99411,0.0,0.76958]
[1779670137810,74.22,77065.1,0.0,0.99411,0.0,0.76951]
[1779670139824,74.22,77066.08,0.0,0.99411,0.0,0.76896]
[1779670143242,74.22,77065.96,0.0,0.99411,0.0,0.76903]
[1779670143470,74.22,77065.89,0.0,0.99411,0.0,0.76907]
[1779670145868,74.22,77072.45,0.0,0.99414,0.0,0.76542]
[1779670146796,74.22,77072.45,0.0,0.99414,0.0,0.76542]
[1779670146875,74.22,77076.2,0.0,0.99416,0.0,0.76334]
[1779670148935,74.22,77076.34,0.0,0.99416,0.0,0.76326]
[1779670148975,74.22,77076.34,0.0,0.99416,0.0,0.76326]
[1779670149037,74.22,77077.85,0.0,0.99417,0.0,0.76242]
[1779670154931,74.22,77081.49,0.0,0.99419,0.0,0.76041]
[1779670158974,74.22,77081.53,0.0,0.99419,0.0,0.76039]
[1779670160209,74.22,77081.37,0.0,0.99419,0.0,0.76048]
[1779670161980,74.22,77085.85,0.0,0.99421,0.0,0.75801]
[1779670162987,74.22,77093.43,0.0,0.99424,0.0,0.75384]
[1779670163994,74.22,77104.32,0.0,0.9943,0.0,0.74789]
[1779670165002,74.22,77105.04,0.0,0.9943,0.0,0.7475]
[1779670167015,74.22,77106.93,0.0,0.99431,0.0,0.74647]
[1779670168028,74.22,77112.09,0.0,0.99433,0.0,0.74367]
[1779670169035,74.22,77114.76,0.0,0.99435,0.0,0.74223]
[1779670170252,74.22,77114.76,0.0,0.99435,0.0,0.74223]
[1779670170353,74.22,77118.26,0.0,0.99436,0.0,0.74034]
[1779670173018,74.22,77118.33,0.0,0.99437,0.0,0.73885]
[1779670173063,74.22,77132.74,0.0,0.99444,0.0,0.73112]
[1779670174069,74.22,77135.46,0.0,0.99445,0.0,0.72967]
[1779670179105,74.22,77135.9,0.0,0.99445,0.0,0.72944]
[1779670180112,74.22,77141.25,0.0,0.99448,0.0,0.72659]
[1779670181119,74.22,77154.63,0.0,0.99454,0.0,0.71951]
[1779670182131,74.22,77162.01,0.0,0.99457,0.0,0.71563]
[1779670184143,74.22,77158.53,0.0,0.99456,0.0,0.71746]
[1779670185155,74.22,77167.46,0.0,0.9946,0.0,0.71278]
[1779670186166,74.22,77191.02,0.0,0.99471,0.0,0.70056]
[1779670186537,74.22,77191.02,0.0,0.99471,0.0,0.70056]
[1779670187179,74.22,77182.0,0.0,0.99467,0.0,0.70521]
[1779670188185,74.22,77177.41,0.0,0.99464,0.0,0.70759]
[1779670189192,74.22,77169.58,0.0,0.99461,0.0,0.71167]
[1779670189872,74.22,77169.58,0.0,0.99461,0.0,0.71167]
[1779670191978,74.22,77166.08,0.0,0.99459,0.0,0.7135]
[1779670193251,74.22,77162.57,0.0,0.99458,0.0,0.71534]
[1779670194247,74.22,77143.35,0.0,0.99449,0.0,0.72547]
[1779670195254,74.22,77141.88,0.0,0.99448,0.0,0.72625]
[1779670199282,74.22,77144.72,0.0,0.9945,0.0,0.72475]
[1779670204317,74.22,77148.07,0.0,0.99451,0.0,0.72297]
[1779670209352,74.22,77141.73,0.0,0.99448,0.0,0.72633]
[1779670211366,74.22,77136.92,0.0,0.99446,0.0,0.72889]
[1779670212373,74.22,77133.33,0.0,0.99444,0.0,0.73081]
[1779670213380,74.22,77127.25,0.0,0.99441,0.0,0.73406]
[1779670216677,74.22,77126.51,0.0,0.99441,0.0,0.73446]
[1779670216722,74.22,77126.51,0.0,0.99441,0.0,0.73446]
[1779670217346,74.22,77126.51,0.0,0.99441,0.0,0.73446]
[1779670217365,74.22,77126.51,0.0,0.99441,0.0,0.73446]
[1779670217477,74.22,77126.51,0.0,0.99441,0.0,0.73446]
[1779670218418,74.22,77122.18,0.0,0.99439,0.0,0.73678]
[1779670219425,74.22,77116.28,0.0,0.99436,0.0,0.73996]
[1779670220433,74.22,77102.35,0.0,0.9943,0.0,0.74751]
[1779670221440,74.22,77102.16,0.0,0.9943,0.0,0.74761]
[1779670225468,74.22,77108.04,0.0,0.99432,0.0,0.74442]
[1779670226475,74.22,77110.63,0.0,0.99434,0.0,0.74301]
[1779670227482,74.22,77113.32,0.0,0.99435,0.0,0.74156]
[1779670232517,74.22,77111.24,0.0,0.99435,0.0,0.74123]
[1779670236057,74.22,77111.71,0.0,0.99435,0.0,0.74098]
[1779670236221,74.22,77111.71,0.0,0.99435,0.0,0.74098]
[1779670236371,74.22,77111.71,0.0,0.99435,0.0,0.74098]
[1779670236286,74.22,77109.92,0.0,0.99434,0.0,0.74195]
[1779670236474,74.22,77109.92,0.0,0.99434,0.0,0.74195]
[1779670241580,74.22,77108.15,0.0,0.99434,0.0,0.74291]
[1779670245121,74.22,77107.94,0.0,0.99433,0.0,0.74302]
[1779670245224,74.22,77107.94,0.0,0.99433,0.0,0.74302]
[1779670245346,74.22,77107.94,0.0,0.99433,0.0,0.74302]
[1779670245322,74.22,77107.94,0.0,0.99433,0.0,0.74302]
[1779670245476,74.22,77107.94,0.0,0.99433,0.0,0.74302]
[1779670250643,74.22,77108.64,0.0,0.99434,0.0,0.74264]
[1779670255639,74.22,77108.28,0.0,0.99434,0.0,0.74284]
[1779670255725,74.22,77108.28,0.0,0.99434,0.0,0.74284]
[1779670255930,74.22,77108.28,0.0,0.99434,0.0,0.74284]
[1779670255973,74.22,77108.28,0.0,0.99434,0.0,0.74284]
[1779670256032,74.22,77108.28,0.0,0.99434,0.0,0.74284]
[1779670261723,74.22,77109.3,0.0,0.99434,0.0,0.74228]
[1779670263734,74.22,77098.26,0.0,0.99429,0.0,0.74828]
[1779670264741,74.22,77097.94,0.0,0.99429,0.0,0.74845]
[1779670266755,74.22,77105.93,0.0,0.99432,0.0,0.74411]
[1779670268881,74.22,77107.47,0.0,0.99433,0.0,0.74327]
[1779670268975,74.22,77107.47,0.0,0.99433,0.0,0.74327]
[1779670269077,74.22,77108.95,0.0,0.99434,0.0,0.74247]
[1779670269990,74.22,77108.95,0.0,0.99434,0.0,0.74247]
[1779670270221,74.22,77108.95,0.0,0.99434,0.0,0.74247]
[1779670271468,74.22,77110.91,0.0,0.99435,0.0,0.74141]
[1779670271790,74.22,77113.3,0.0,0.99436,0.0,0.74012]
[1779670275079,74.22,77114.57,0.0,0.99437,0.0,0.73944]
[1779670275226,74.22,77114.57,0.0,0.99437,0.0,0.73944]
[1779670275230,74.22,77114.57,0.0,0.99437,0.0,0.73944]
[1779670275324,74.22,77115.73,0.0,0.99437,0.0,0.73881]
[1779670275474,74.22,77115.73,0.0,0.99437,0.0,0.73881]
[1779670277832,74.22,77113.21,0.0,0.99436,0.0,0.74017]
[1779670278838,74.22,77109.57,0.0,0.99434,0.0,0.74214]
[1779670280992,74.22,77107.49,0.0,0.99433,0.0,0.74326]
[1779670281168,74.22,77107.49,0.0,0.99433,0.0,0.74326]
[1779670281222,74.22,77107.49,0.0,0.99433,0.0,0.74326]
[1779670281310,74.22,77107.49,0.0,0.99433,0.0,0.74326]
[1779670287314,74.22,77107.14,0.0,0.99433,0.0,0.74345]
[1779670287451,74.22,77107.14,0.0,0.99433,0.0,0.74345]
[1779670287325,74.22,77107.15,0.0,0.99433,0.0,0.74345]
[1779670290924,74.22,77100.74,0.0,0.9943,0.0,0.74693]
[1779670292938,74.22,77099.89,0.0,0.99431,0.0,0.74594]
[1779670293945,74.22,77095.16,0.0,0.99428,0.0,0.74851]
[1779670295811,74.22,77095.69,0.0,0.99429,0.0,0.74822]
[1779670295980,74.22,77095.69,0.0,0.99429,0.0,0.74822]
[1779670295995,74.22,77096.21,0.0,0.99429,0.0,0.74794]
[1779670296552,74.22,77096.21,0.0,0.99429,0.0,0.74794]
[1779670296724,74.22,77096.21,0.0,0.99429,0.0,0.74794]
[1779670302001,74.22,77083.08,0.0,0.99423,0.0,0.75512]
[1779670303008,74.22,77074.52,0.0,0.99419,0.0,0.75984]
[1779670304016,74.22,77071.39,0.0,0.99417,0.0,0.76157]
[1779670306029,74.22,77067.33,0.0,0.99415,0.0,0.76382]
[1779670311064,74.22,77067.89,0.0,0.99415,0.0,0.76351]
[1779670313833,74.22,77068.82,0.0,0.99416,0.0,0.76299]
[1779670313978,74.22,77068.82,0.0,0.99416,0.0,0.76299]
[1779670314086,74.22,77068.81,0.0,0.99416,0.0,0.763]
[1779670319120,74.22,77069.81,0.0,0.99416,0.0,0.76244]
[1779670321137,74.22,77072.63,0.0,0.99418,0.0,0.76088]
[1779670323150,74.22,77074.98,0.0,0.99419,0.0,0.75958]
[1779670324157,74.22,77080.21,0.0,0.99421,0.0,0.7567]
[1779670325164,74.22,77084.94,0.0,0.99424,0.0,0.7541]
[1779670325575,74.22,77084.94,0.0,0.99424,0.0,0.7541]
[1779670325651,74.22,77084.94,0.0,0.99424,0.0,0.7541]
[1779670325724,74.22,77084.94,0.0,0.99424,0.0,0.7541]
[1779670326171,74.22,77085.05,0.0,0.99424,0.0,0.75404]
[1779670330200,74.22,77090.85,0.0,0.99426,0.0,0.75086]
[1779670332357,74.22,77090.85,0.0,0.99426,0.0,0.75086]
[1779670332479,74.22,77090.85,0.0,0.99426,0.0,0.75086]
[1779670332464,74.22,77091.17,0.0,0.99427,0.0,0.75069]
[1779670333221,74.22,77103.0,0.0,0.99432,0.0,0.74425]
[1779670334228,74.22,77109.87,0.0,0.99435,0.0,0.74053]
[1779670335235,74.22,77112.59,0.0,0.99437,0.0,0.73906]
[1779670336242,74.22,77093.66,0.0,0.99428,0.0,0.74933]
[1779670337182,74.22,77093.66,0.0,0.99428,0.0,0.74933]
[1779670337220,74.22,77093.66,0.0,0.99428,0.0,0.74933]
[1779670337249,74.22,77094.19,0.0,0.99428,0.0,0.74904]
[1779670341332,74.22,77094.84,0.0,0.99428,0.0,0.74868]
[1779670341471,74.22,77094.84,0.0,0.99428,0.0,0.74868]
[1779670341433,74.22,77094.02,0.0,0.99428,0.0,0.74913]
[1779670341569,74.22,77094.02,0.0,0.99428,0.0,0.74913]
[1779670341728,74.22,77094.02,0.0,0.99428,0.0,0.74913]
[1779670342004,74.22,77094.02,0.0,0.99428,0.0,0.74913]
[1779670342284,74.22,77081.05,0.0,0.99422,0.0,0.75624]
[1779670343291,74.22,77084.41,0.0,0.99423,0.0,0.75439]
[1779670345305,74.22,77078.13,0.0,0.9942,0.0,0.75785]
[1779670345904,74.22,77078.13,0.0,0.9942,0.0,0.75785]
[1779670346313,74.22,77079.12,0.0,0.99421,0.0,0.7573]
[1779670351351,74.22,77082.65,0.0,0.99424,0.0,0.75389]
[1779670356388,74.22,77081.61,0.0,0.99423,0.0,0.75446]
[1779670356706,74.22,77081.61,0.0,0.99423,0.0,0.75446]
[1779670356721,74.22,77081.61,0.0,0.99423,0.0,0.75446]
[1779670357057,74.22,77081.61,0.0,0.99423,0.0,0.75446]
[1779670357225,74.22,77081.61,0.0,0.99423,0.0,0.75446]
[1779670357394,74.22,77086.8,0.0,0.99426,0.0,0.75162]
[1779670362429,74.22,77090.69,0.0,0.99427,0.0,0.74949]
[1779670362606,74.22,77090.69,0.0,0.99427,0.0,0.74949]
[1779670362722,74.22,77090.69,0.0,0.99427,0.0,0.74949]
[1779670363012,74.22,77090.69,0.0,0.99427,0.0,0.74949]
[1779670363222,74.22,77090.69,0.0,0.99427,0.0,0.74949]
[1779670363436,74.22,77091.05,0.0,0.99428,0.0,0.74929]
[1779670368458,74.22,77091.55,0.0,0.99428,0.0,0.74902]
[1779670370093,74.22,77091.21,0.0,0.99428,0.0,0.7492]
[1779670370224,74.22,77091.21,0.0,0.99428,0.0,0.7492]
[1779670370300,74.22,77091.21,0.0,0.99428,0.0,0.7492]
[1779670370473,74.22,77091.21,0.0,0.99428,0.0,0.7492]
[1779670370324,74.22,77091.21,0.0,0.99428,0.0,0.7492]
[1779670373506,74.22,77086.28,0.0,0.99425,0.0,0.7519]
[1779670376302,74.22,77088.22,0.0,0.99426,0.0,0.75084]
[1779670376472,74.22,77088.22,0.0,0.99426,0.0,0.75084]
[1779670376527,74.22,77089.64,0.0,0.99427,0.0,0.75006]
[1779670376679,74.22,77089.64,0.0,0.99427,0.0,0.75006]
[1779670376723,74.22,77089.64,0.0,0.99427,0.0,0.75006]
[1779670382569,74.22,77088.75,0.0,0.99426,0.0,0.75055]
[1779670383576,74.22,77090.85,0.0,0.99427,0.0,0.7494]
[1779670385499,74.22,77090.85,0.0,0.99427,0.0,0.7494]
[1779670385572,74.22,77089.76,0.0,0.99427,0.0,0.75]
[1779670385721,74.22,77089.76,0.0,0.99427,0.0,0.75]
[1779670385837,74.22,77089.76,0.0,0.99427,0.0,0.75]
[1779670385975,74.22,77089.76,0.0,0.99427,0.0,0.75]
[1779670385998,74.22,77089.62,0.0,0.99427,0.0,0.75007]
[1779670389621,74.22,77102.01,0.0,0.99433,0.0,0.74333]
[1779670390628,74.22,77104.45,0.0,0.99434,0.0,0.74201]
[1779670392000,74.22,77104.45,0.0,0.99434,0.0,0.74201]
[1779670392223,74.22,77104.45,0.0,0.99434,0.0,0.74201]
[1779670392557,74.22,77104.45,0.0,0.99434,0.0,0.74201]
[1779670392585,74.22,77104.05,0.0,0.99434,0.0,0.74222]
[1779670392709,74.22,77104.05,0.0,0.99434,0.0,0.74222]
[1779670393649,74.22,77109.11,0.0,0.99436,0.0,0.73949]
[1779670395663,74.22,77102.3,0.0,0.99433,0.0,0.74317]
[1779670397304,74.22,77102.3,0.0,0.99433,0.0,0.74317]
[1779670397473,74.22,77102.3,0.0,0.99433,0.0,0.74317]
[1779670397574,74.22,77102.16,0.0,0.99433,0.0,0.74325]
[1779670397693,74.22,77102.16,0.0,0.99433,0.0,0.74325]
[1779670397725,74.22,77102.16,0.0,0.99433,0.0,0.74325]
[1779670403125,74.22,77101.9,0.0,0.99433,0.0,0.74339]
[1779670403222,74.22,77101.9,0.0,0.99433,0.0,0.74339]
[1779670403328,74.22,77103.95,0.0,0.99434,0.0,0.74228]
[1779670403902,74.22,77103.95,0.0,0.99434,0.0,0.74228]
[1779670403977,74.22,77103.95,0.0,0.99434,0.0,0.74228]
[1779670407689,74.22,77103.2,0.0,0.99433,0.0,0.74268]
[1779670407723,74.22,77103.2,0.0,0.99433,0.0,0.74268]
[1779670408109,74.22,77103.2,0.0,0.99433,0.0,0.74268]
[1779670408224,74.22,77103.2,0.0,0.99433,0.0,0.74268]
[1779670408324,74.22,77103.36,0.0,0.99433,0.0,0.7426]
[1779670408758,74.22,77100.98,0.0,0.99432,0.0,0.74389]
[1779670409762,74.22,77095.87,0.0,0.9943,0.0,0.74666]
[1779670411148,74.22,77095.87,0.0,0.9943,0.0,0.74666]
[1779670411223,74.22,77095.87,0.0,0.9943,0.0,0.74666]
[1779670411285,74.22,77096.07,0.0,0.99431,0.0,0.7451]
[1779670411776,74.22,77099.11,0.0,0.99432,0.0,0.74345]
[1779670414797,74.22,77101.55,0.0,0.99434,0.0,0.74213]
[1779670415962,74.22,77101.55,0.0,0.99434,0.0,0.74213]
[1779670415971,74.22,77101.55,0.0,0.99434,0.0,0.74213]
[1779670418825,74.22,77098.99,0.0,0.99432,0.0,0.74351]
[1779670421845,74.22,77105.5,0.0,0.99436,0.0,0.73999]
[1779670422793,74.22,77105.5,0.0,0.99436,0.0,0.73999]
[1779670422974,74.22,77105.5,0.0,0.99436,0.0,0.73999]
[1779670422977,74.22,77107.23,0.0,0.99436,0.0,0.73906]
[1779670423834,74.22,77107.23,0.0,0.99436,0.0,0.73906]
[1779670423977,74.22,77107.23,0.0,0.99436,0.0,0.73906]
[1779670428895,74.22,77103.54,0.0,0.99435,0.0,0.74105]
[1779670429902,74.22,77098.78,0.0,0.99432,0.0,0.74363]
[1779670431074,74.22,77098.78,0.0,0.99432,0.0,0.74363]
[1779670431224,74.22,77098.78,0.0,0.99432,0.0,0.74363]
[1779670431301,74.22,77098.37,0.0,0.99432,0.0,0.74385]
[1779670431874,74.22,77098.37,0.0,0.99432,0.0,0.74385]
[1779670431974,74.22,77098.37,0.0,0.99432,0.0,0.74385]
[1779670437559,74.22,77096.91,0.0,0.99431,0.0,0.74464]
[1779670437574,74.22,77092.91,0.0,0.9943,0.0,0.74682]
[1779670437723,74.22,77092.91,0.0,0.9943,0.0,0.74682]
[1779670438190,74.22,77092.91,0.0,0.9943,0.0,0.74682]
[1779670438224,74.22,77092.91,0.0,0.9943,0.0,0.74682]
[1779670438237,74.22,77091.75,0.0,0.99429,0.0,0.74745]
[1779670438965,74.22,77089.06,0.0,0.99428,0.0,0.74892]
[1779670444005,74.22,77089.77,0.0,0.99428,0.0,0.74853]
[1779670446016,74.22,77091.63,0.0,0.99429,0.0,0.74752]
[1779670446702,74.22,77091.63,0.0,0.99429,0.0,0.74752]
[1779670446723,74.22,77091.63,0.0,0.99429,0.0,0.74752]
[1779670447023,74.22,77092.38,0.0,0.99429,0.0,0.74711]
[1779670447985,74.22,77092.38,0.0,0.99429,0.0,0.74711]
[1779670448224,74.22,77092.38,0.0,0.99429,0.0,0.74711]
[1779670454399,74.22,77092.53,0.0,0.99429,0.0,0.74703]
[1779670454471,74.22,77092.53,0.0,0.99429,0.0,0.74703]
[1779670454474,74.22,77092.55,0.0,0.99429,0.0,0.74701]
[1779670459108,74.22,77104.02,0.0,0.99435,0.0,0.74079]
[1779670461132,74.22,77105.35,0.0,0.99435,0.0,0.74007]
[1779670461224,74.22,77105.35,0.0,0.99435,0.0,0.74007]
[1779670461322,74.22,77105.57,0.0,0.99436,0.0,0.73995]
[1779670469178,74.22,77099.14,0.0,0.99433,0.0,0.74343]
[1779670470185,74.22,77096.93,0.0,0.99431,0.0,0.74463]
[1779670470866,74.22,77096.93,0.0,0.99431,0.0,0.74463]
[1779670470973,74.22,77096.93,0.0,0.99431,0.0,0.74463]
[1779670471192,74.22,77096.86,0.0,0.99432,0.0,0.74322]
[1779670471850,74.22,77096.86,0.0,0.99432,0.0,0.74322]
[1779670471977,74.22,77096.86,0.0,0.99432,0.0,0.74322]
[1779670475219,74.22,77104.21,0.0,0.99436,0.0,0.73924]
[1779670476421,74.22,77104.21,0.0,0.99436,0.0,0.73924]
[1779670476462,74.22,77104.21,0.0,0.99436,0.0,0.73924]
[1779670476522,74.22,77105.02,0.0,0.99436,0.0,0.7388]
[1779670477005,74.22,77105.02,0.0,0.99436,0.0,0.7388]
[1779670477223,74.22,77105.02,0.0,0.99436,0.0,0.7388]
[1779670480255,74.22,77099.58,0.0,0.99434,0.0,0.74174]
[1779670480723,74.22,77099.58,0.0,0.99434,0.0,0.74174]
[1779670481303,74.22,77099.58,0.0,0.99434,0.0,0.74174]
[1779670481481,74.22,77099.58,0.0,0.99434,0.0,0.74174]
[1779670481554,74.22,77098.94,0.0,0.99433,0.0,0.74209]
[1779670484282,74.22,77100.52,0.0,0.99434,0.0,0.74123]
[1779670489318,74.22,77100.82,0.0,0.99434,0.0,0.74107]
[1779670490492,74.22,77100.82,0.0,0.99434,0.0,0.74107]
[1779670490723,74.22,77100.87,0.0,0.99434,0.0,0.74104]
[1779670492342,74.22,77102.54,0.0,0.99435,0.0,0.74014]
[1779670494566,74.22,77102.36,0.0,0.99435,0.0,0.74024]
[1779670494667,74.22,77101.33,0.0,0.99435,0.0,0.74079]
[1779670494723,74.22,77101.33,0.0,0.99435,0.0,0.74079]
[1779670495364,74.22,77100.1,0.0,0.99434,0.0,0.74146]
[1779670497473,74.22,77100.89,0.0,0.99434,0.0,0.74103]
[1779670497722,74.22,77101.54,0.0,0.99435,0.0,0.74068]
[1779670503317,74.22,77100.64,0.0,0.99434,0.0,0.74117]
[1779670503457,74.22,77100.64,0.0,0.99434,0.0,0.74117]
[1779670503489,74.22,77089.65,0.0,0.99429,0.0,0.74713]
[1779670504427,74.22,77088.54,0.0,0.99429,0.0,0.74774]
[1779670504811,74.22,77088.54,0.0,0.99429,0.0,0.74774]
[1779670504975,74.22,77088.54,0.0,0.99429,0.0,0.74774]
[1779670506441,74.22,77087.3,0.0,0.99428,0.0,0.74842]
[1779670507448,74.22,77083.9,0.0,0.99426,0.0,0.75027]
[1779670508251,74.22,77083.9,0.0,0.99426,0.0,0.75027]
[1779670508475,74.22,77083.9,0.0,0.99426,0.0,0.75027]
[1779670508576,74.22,77083.8,0.0,0.99426,0.0,0.75033]
[1779670510469,74.22,77082.01,0.0,0.99425,0.0,0.75131]
[1779670510810,74.22,77082.01,0.0,0.99425,0.0,0.75131]
[1779670510972,74.22,77082.01,0.0,0.99425,0.0,0.75131]
[1779670512483,74.22,77078.63,0.0,0.99424,0.0,0.75316]
[1779670515504,74.22,77077.25,0.0,0.99423,0.0,0.75392]
[1779670517487,74.22,77077.8,0.0,0.99423,0.0,0.75361]
[1779670517723,74.22,77078.03,0.0,0.99423,0.0,0.75349]
[1779670523497,74.22,77077.33,0.0,0.99423,0.0,0.75387]
[1779670523560,74.22,77068.86,0.0,0.99419,0.0,0.75854]
[1779670523723,74.22,77068.86,0.0,0.99419,0.0,0.75854]
[1779670523978,74.22,77068.86,0.0,0.99419,0.0,0.75854]
[1779670524567,74.22,77068.82,0.0,0.99419,0.0,0.75856]
[1779670529015,74.22,77067.94,0.0,0.99419,0.0,0.75904]
[1779670529222,74.22,77067.94,0.0,0.99419,0.0,0.75904]
[1779670536652,74.22,77067.98,0.0,0.9942,0.0,0.75755]
[1779670536775,74.22,77067.98,0.0,0.9942,0.0,0.75755]
[1779670536974,74.22,77067.98,0.0,0.9942,0.0,0.75755]
[1779670539673,74.22,77064.22,0.0,0.99418,0.0,0.75962]
[1779670540680,74.22,77061.16,0.0,0.99416,0.0,0.76131]
[1779670540900,74.22,77061.16,0.0,0.99416,0.0,0.76131]
[1779670540973,74.22,77061.16,0.0,0.99416,0.0,0.76131]
[1779670546598,74.22,77062.47,0.0,0.99417,0.0,0.76059]
[1779670546722,74.22,77062.47,0.0,0.99417,0.0,0.76059]
[1779670546722,74.22,77062.08,0.0,0.99417,0.0,0.76081]
[1779670552650,74.22,77061.98,0.0,0.99417,0.0,0.76086]
[1779670552720,74.22,77061.98,0.0,0.99417,0.0,0.76086]
[1779670551757,74.22,77065.75,0.0,0.99419,0.0,0.75878]
[1779670552764,74.22,77068.4,0.0,0.9942,0.0,0.75731]
[1779670555965,74.22,77069.59,0.0,0.99421,0.0,0.75666]
[1779670557493,74.22,77069.59,0.0,0.99421,0.0,0.75666]
[1779670557723,74.22,77069.59,0.0,0.99421,0.0,0.75666]
[1779670557509,74.22,77071.41,0.0,0.99421,0.0,0.75566]
[1779670559813,74.22,77074.71,0.0,0.99423,0.0,0.75384]
[1779670563841,74.22,77071.72,0.0,0.99422,0.0,0.75549]
[1779670566862,74.22,77075.09,0.0,0.99423,0.0,0.75363]
[1779670572905,74.22,77074.88,0.0,0.99423,0.0,0.75375]
[1779670577940,74.22,77075.45,0.0,0.99423,0.0,0.75344]
[1779670581968,74.22,77071.68,0.0,0.99422,0.0,0.75551]
[1779670583983,74.22,77068.66,0.0,0.9942,0.0,0.75717]
[1779670589018,74.22,77069.9,0.0,0.99421,0.0,0.75649]
[1779670593047,74.22,77075.35,0.0,0.99424,0.0,0.75202]
[1779670598082,74.22,77083.74,0.0,0.99428,0.0,0.74743]
[1779670599089,74.22,77088.89,0.0,0.99431,0.0,0.74463]
[1779670604124,74.22,77089.49,0.0,0.99431,0.0,0.74431]
[1779670609159,74.22,77089.69,0.0,0.99431,0.0,0.7442]
[1779670614194,74.22,77088.41,0.0,0.99431,0.0,0.74489]
[1779670619228,74.22,77089.0,0.0,0.99431,0.0,0.74457]
[1779670625271,74.22,77089.44,0.0,0.99431,0.0,0.74433]
[1779670632335,74.22,77088.64,0.0,0.99431,0.0,0.74477]
[1779670637370,74.22,77089.01,0.0,0.99431,0.0,0.74457]
[1779670643413,74.22,77088.07,0.0,0.9943,0.0,0.74508]
[1779670648448,74.22,77089.2,0.0,0.99431,0.0,0.74446]
[1779670649454,74.22,77084.34,0.0,0.99429,0.0,0.74711]
[1779670653483,74.22,77082.4,0.0,0.99429,0.0,0.7467]
[1779670658520,74.22,77082.82,0.0,0.99429,0.0,0.74648]
[1779670661542,74.22,77077.34,0.0,0.99426,0.0,0.74947]
[1779670668591,74.22,77075.85,0.0,0.99426,0.0,0.75028]
[1779670669598,74.22,77071.47,0.0,0.99424,0.0,0.75268]
[1779670670605,74.22,77068.06,0.0,0.99422,0.0,0.75455]
[1779670672619,74.22,77064.84,0.0,0.9942,0.0,0.75633]
[1779670675639,74.22,77061.6,0.0,0.99419,0.0,0.75811]
[1779670680675,74.22,77061.5,0.0,0.99419,0.0,0.75817]
[1779670686717,74.22,77062.11,0.0,0.99419,0.0,0.75783]
[1779670687724,74.22,77065.26,0.0,0.99421,0.0,0.7561]
[1779670692759,74.22,77065.14,0.0,0.99421,0.0,0.75616]
[1779670697794,74.22,77063.7,0.0,0.9942,0.0,0.75696]
[1779670702829,74.22,77062.23,0.0,0.99419,0.0,0.75777]
[1779670709878,74.22,77063.94,0.0,0.9942,0.0,0.75682]
[1779670711892,74.22,77063.47,0.0,0.99421,0.0,0.75561]
[1779670716926,74.22,77065.21,0.0,0.99422,0.0,0.75465]
[1779670718941,74.22,77062.84,0.0,0.99421,0.0,0.75595]
[1779670719948,74.22,77059.92,0.0,0.99419,0.0,0.75756]
[1779670725989,74.22,77060.68,0.0,0.99419,0.0,0.75714]
[1779670731027,74.22,77062.42,0.0,0.9942,0.0,0.75619]
[1779670738076,74.22,77061.67,0.0,0.9942,0.0,0.7566]
[1779670741098,74.22,77045.85,0.0,0.99412,0.0,0.76536]
[1779670742105,74.22,77034.61,0.0,0.99407,0.0,0.77164]
[1779670743112,74.22,77034.05,0.0,0.99406,0.0,0.77196]
[1779670748147,74.22,77033.6,0.0,0.99406,0.0,0.77221]
[1779670749154,74.22,77029.65,0.0,0.99404,0.0,0.77443]
[1779670754191,74.22,77031.37,0.0,0.99405,0.0,0.77346]
[1779670756205,74.22,77044.02,0.0,0.99411,0.0,0.76638]
[1779670757212,74.22,77047.85,0.0,0.99413,0.0,0.76425]
[1779670762247,74.22,77050.37,0.0,0.99414,0.0,0.76285]
[1779670767282,74.22,77049.72,0.0,0.99414,0.0,0.76321]
[1779670770783,74.22,77051.39,0.0,0.99415,0.0,0.76228]
[1779670770975,74.22,77051.39,0.0,0.99415,0.0,0.76228]
[1779670770790,74.22,77051.43,0.0,0.99415,0.0,0.76226]
[1779670771311,74.22,77050.61,0.0,0.99416,0.0,0.76123]
[1779670776346,74.22,77053.23,0.0,0.99417,0.0,0.75978]
[1779670781383,74.22,77057.48,0.0,0.99419,0.0,0.75743]
[1779670782389,74.22,77059.94,0.0,0.9942,0.0,0.75608]
[1779670788431,74.22,77059.67,0.0,0.9942,0.0,0.75623]
[1779670793468,74.22,77067.43,0.0,0.99424,0.0,0.75196]
[1779670799510,74.22,77067.88,0.0,0.99424,0.0,0.75171]
[1779670801524,74.22,77083.49,0.0,0.99432,0.0,0.74319]
[1779670802534,74.22,77091.37,0.0,0.99435,0.0,0.73892]
[1779670803538,74.22,77101.86,0.0,0.9944,0.0,0.73327]
[1779670804545,74.22,77110.0,0.0,0.99444,0.0,0.72891]
[1779670805552,74.22,77111.71,0.0,0.99445,0.0,0.728]
[1779670806558,74.22,77117.17,0.0,0.99447,0.0,0.72509]
[1779670808573,74.22,77113.63,0.0,0.99446,0.0,0.72698]
[1779670809580,74.22,77106.21,0.0,0.99442,0.0,0.73094]
[1779670813211,74.22,77105.78,0.0,0.99442,0.0,0.73117]
[1779670813222,74.22,77105.78,0.0,0.99442,0.0,0.73117]
[1779670814616,74.22,77099.53,0.0,0.99439,0.0,0.73453]
[1779670818646,74.22,77094.99,0.0,0.99437,0.0,0.73697]
[1779670823409,74.22,77095.99,0.0,0.99437,0.0,0.73643]
[1779670823469,74.22,77095.99,0.0,0.99437,0.0,0.73643]
[1779670823680,74.22,77095.4,0.0,0.99437,0.0,0.73675]
[1779670825253,74.22,77095.98,0.0,0.99437,0.0,0.73644]
[1779670825728,74.22,77083.9,0.0,0.99432,0.0,0.74297]
[1779670826712,74.22,77072.03,0.0,0.99426,0.0,0.74944]
[1779670827716,74.22,77072.68,0.0,0.99426,0.0,0.74908]
[1779670832752,74.22,77073.69,0.0,0.99428,0.0,0.74707]
[1779670833759,74.22,77066.73,0.0,0.99425,0.0,0.75087]
[1779670834774,74.22,77050.09,0.0,0.99417,0.0,0.76004]
[1779670835780,74.22,77041.45,0.0,0.99412,0.0,0.76484]
[1779670837794,74.22,77038.59,0.0,0.99411,0.0,0.76643]
[1779670839973,74.22,77040.79,0.0,0.99412,0.0,0.7652]
[1779670842829,74.22,77046.23,0.0,0.99415,0.0,0.76218]
[1779670843973,74.22,77046.23,0.0,0.99415,0.0,0.76218]
[1779670846857,74.22,77051.01,0.0,0.99417,0.0,0.75953]
[1779670851892,74.22,77055.89,0.0,0.99419,0.0,0.75683]
[1779670853261,74.22,77057.75,0.0,0.9942,0.0,0.75581]
[1779670853470,74.22,77057.75,0.0,0.9942,0.0,0.75581]
[1779670854734,74.22,77057.62,0.0,0.9942,0.0,0.75588]
[1779670854971,74.22,77057.62,0.0,0.9942,0.0,0.75588]
[1779670855072,74.22,77057.49,0.0,0.9942,0.0,0.75595]
[1779670860955,74.22,77057.21,0.0,0.9942,0.0,0.75611]
[1779670862711,74.22,77055.67,0.0,0.99419,0.0,0.75695]
[1779670862974,74.22,77042.88,0.0,0.99413,0.0,0.76404]
[1779670863979,74.22,77034.94,0.0,0.99409,0.0,0.76847]
[1779670865994,74.22,77033.7,0.0,0.99409,0.0,0.76916]
[1779670867180,74.22,77033.07,0.0,0.99408,0.0,0.76951]
[1779670867222,74.22,77033.07,0.0,0.99408,0.0,0.76951]
[1779670868014,74.22,77032.95,0.0,0.99408,0.0,0.76958]
[1779670870022,74.22,77035.8,0.0,0.9941,0.0,0.76799]
[1779670873977,74.22,77036.89,0.0,0.9941,0.0,0.76738]
[1779670876920,74.22,77038.17,0.0,0.99411,0.0,0.76666]
[1779670876977,74.22,77038.17,0.0,0.99411,0.0,0.76666]
[1779670877071,74.22,77034.71,0.0,0.99409,0.0,0.7686]
[1779670882106,74.22,77034.87,0.0,0.99409,0.0,0.76851]
[1779670887141,74.22,77024.55,0.0,0.99404,0.0,0.77429]
[1779670888148,74.22,77014.85,0.0,0.99399,1e-05,0.77977]
[1779670889155,74.22,77014.58,0.0,0.99399,1e-05,0.77992]
[1779670891169,74.22,77002.01,0.0,0.99394,1e-05,0.78555]
[1779670892175,74.22,77002.36,0.0,0.99394,1e-05,0.78535]
[1779670894862,74.22,77005.55,0.0,0.99396,1e-05,0.78353]
[1779670898220,74.22,77008.07,0.0,0.99397,1e-05,0.7821]
[1779670900233,74.22,77012.34,0.0,0.99399,1e-05,0.77968]
[1779670901163,74.22,77012.34,0.0,0.99399,1e-05,0.77968]
[1779670901226,74.22,77012.34,0.0,0.99399,1e-05,0.77968]
[1779670903254,74.22,77002.95,0.0,0.99394,1e-05,0.78501]
[1779670904260,74.22,77002.76,0.0,0.99394,1e-05,0.78512]
[1779670907107,74.22,77002.71,0.0,0.99394,1e-05,0.78515]
[1779670907223,74.22,77003.0,0.0,0.99394,1e-05,0.78498]
[1779670907660,74.22,77003.0,0.0,0.99394,1e-05,0.78498]
[1779670907721,74.22,77003.0,0.0,0.99394,1e-05,0.78498]
[1779670907762,74.22,77001.92,0.0,0.99394,1e-05,0.7856]
[1779670909298,74.22,76999.6,0.0,0.99393,1e-05,0.78692]
[1779670911393,74.22,76999.42,0.0,0.99392,1e-05,0.78702]
[1779670911442,74.22,76995.3,0.0,0.9939,1e-05,0.78938]
[1779670912356,74.22,76942.31,0.0,0.99363,1e-05,0.82019]
[1779670913362,74.22,76952.55,0.0,0.99368,1e-05,0.81416]
[1779670914369,74.22,76954.72,0.0,0.9937,1e-05,0.81288]
[1779670915250,74.22,76954.72,0.0,0.9937,1e-05,0.81288]
[1779670918397,74.22,76942.33,0.0,0.99363,1e-05,0.82018]
[1779670919404,74.22,76941.86,0.0,0.99363,1e-05,0.82046]
[1779670920413,74.22,76934.74,0.0,0.99359,1e-05,0.82468]
[1779670921419,74.22,76940.74,0.0,0.99362,1e-05,0.82112]
[1779670922426,74.22,76947.32,0.0,0.99366,1e-05,0.81723]
[1779670926454,74.22,76943.77,0.0,0.99364,1e-05,0.81933]
[1779670927462,74.22,76954.47,0.0,0.99369,1e-05,0.81303]
[1779670928469,74.22,76957.01,0.0,0.99371,1e-05,0.81154]
[1779670933538,74.22,76958.08,0.0,0.99371,1e-05,0.81092]
[1779670933726,74.22,76958.08,0.0,0.99371,1e-05,0.81092]
[1779670933779,74.22,76959.36,0.0,0.99372,1e-05,0.81017]
[1779670934511,74.22,76964.8,0.0,0.99375,1e-05,0.80699]
[1779670935633,74.22,76964.8,0.0,0.99375,1e-05,0.80699]
[1779670935728,74.22,76964.8,0.0,0.99375,1e-05,0.80699]
[1779670935735,74.22,76961.99,0.0,0.99373,1e-05,0.80863]
[1779670941561,74.22,76961.13,0.0,0.99373,1e-05,0.80913]
[1779670944582,74.22,76966.46,0.0,0.99376,1e-05,0.80602]
[1779670945589,74.22,76969.33,0.0,0.99377,1e-05,0.80435]
[1779670947603,74.22,76972.55,0.0,0.99379,1e-05,0.80248]
[1779670948318,74.22,76972.55,0.0,0.99379,1e-05,0.80248]
[1779670948475,74.22,76972.55,0.0,0.99379,1e-05,0.80248]
[1779670948514,74.22,76972.55,0.0,0.99379,1e-05,0.80248]
[1779670948723,74.22,76972.55,0.0,0.99379,1e-05,0.80248]
[1779670948823,74.22,76974.02,0.0,0.9938,1e-05,0.80163]
[1779670950624,74.22,76977.35,0.0,0.99381,1e-05,0.7997]
[1779670954508,74.22,76979.6,0.0,0.99384,1e-05,0.79687]
[1779670954723,74.22,76979.6,0.0,0.99384,1e-05,0.79687]
[1779670954757,74.22,76979.6,0.0,0.99384,1e-05,0.79687]
[1779670954973,74.22,76979.6,0.0,0.99384,1e-05,0.79687]
[1779670955021,74.22,76979.55,0.0,0.99384,1e-05,0.79689]
[1779670957674,74.22,76983.42,0.0,0.99386,1e-05,0.79466]
[1779670959715,74.22,76989.06,0.0,0.99388,1e-05,0.79142]
[1779670962735,74.22,76977.05,0.0,0.99382,1e-05,0.79834]
[1779670963743,74.22,76977.03,0.0,0.99382,1e-05,0.79835]
[1779670964828,74.22,76977.03,0.0,0.99382,1e-05,0.79835]
[1779670964973,74.22,76977.03,0.0,0.99382,1e-05,0.79835]
[1779670965199,74.22,76977.03,0.0,0.99382,1e-05,0.79835]
[1779670965060,74.22,76977.1,0.0,0.99382,1e-05,0.79831]
[1779670965224,74.22,76977.1,0.0,0.99382,1e-05,0.79831]
[1779670967771,74.22,76994.44,0.0,0.99391,1e-05,0.78834]
[1779670968778,74.22,76996.11,0.0,0.99392,1e-05,0.78739]
[1779670969825,74.22,76996.11,0.0,0.99392,1e-05,0.78739]
[1779670969975,74.22,76996.11,0.0,0.99392,1e-05,0.78739]
[1779670969988,74.22,76995.54,0.0,0.99392,1e-05,0.78772]
[1779670970492,74.22,76995.54,0.0,0.99392,1e-05,0.78772]
[1779670970725,74.22,76995.54,0.0,0.99392,1e-05,0.78772]
[1779670974820,74.22,76998.67,0.0,0.99393,1e-05,0.78593]
[1779670975827,74.22,77001.07,0.0,0.99394,1e-05,0.78456]
[1779670977841,74.22,77005.2,0.0,0.99397,1e-05,0.78221]
[1779670978848,74.22,77008.74,0.0,0.99398,1e-05,0.78021]
[1779670980788,74.22,77010.15,0.0,0.99399,1e-05,0.77941]
[1779670980977,74.22,77010.15,0.0,0.99399,1e-05,0.77941]
[1779670981066,74.22,77009.9,0.0,0.99399,1e-05,0.77955]
[1779670981580,74.22,77009.9,0.0,0.99399,1e-05,0.77955]
[1779670981724,74.22,77009.9,0.0,0.99399,1e-05,0.77955]
[1779670982876,74.22,77012.69,0.0,0.994,1e-05,0.77797]
[1779670983884,74.22,77008.95,0.0,0.99398,1e-05,0.78009]
[1779670985898,74.22,77004.3,0.0,0.99396,1e-05,0.78273]
[1779670988056,74.22,77003.6,0.0,0.99396,1e-05,0.78312]
[1779670988227,74.22,77003.6,0.0,0.99396,1e-05,0.78312]
[1779670988081,74.22,77003.93,0.0,0.99396,1e-05,0.78294]
[1779670988463,74.22,77003.93,0.0,0.99396,1e-05,0.78294]
[1779670988473,74.22,77003.93,0.0,0.99396,1e-05,0.78294]
[1779670990933,74.22,77006.66,0.0,0.99397,1e-05,0.78139]
[1779670991945,74.22,77009.32,0.0,0.99399,1e-05,0.77988]
[1779670992951,74.22,77013.45,0.0,0.99401,0.0,0.77754]
[1779670993958,74.22,77016.35,0.0,0.99402,0.0,0.77591]
[1779670994643,74.22,77016.35,0.0,0.99402,0.0,0.77591]
[1779670994730,74.22,77016.35,0.0,0.99402,0.0,0.77591]
[1779670994965,74.22,77015.86,0.0,0.99402,0.0,0.77618]
[1779670995972,74.22,77038.79,0.0,0.99413,0.0,0.76334]
[1779670996979,74.22,77040.89,0.0,0.99414,0.0,0.76217]
[1779671001011,74.22,77038.48,0.0,0.99413,0.0,0.76351]
[1779671002274,74.22,77039.51,0.0,0.99414,0.0,0.76294]
[1779671002476,74.22,77039.51,0.0,0.99414,0.0,0.76294]
[1779671005041,74.22,77061.21,0.0,0.99424,0.0,0.75096]
[1779671006049,74.22,77066.71,0.0,0.99427,0.0,0.74795]
[1779671007061,74.22,77064.42,0.0,0.99426,0.0,0.7492]
[1779671008065,74.22,77062.2,0.0,0.99425,0.0,0.75042]
[1779671013099,74.22,77062.56,0.0,0.99426,0.0,0.74875]
[1779671014107,74.22,77058.56,0.0,0.99424,0.0,0.75094]
[1779671016121,74.22,77055.82,0.0,0.99423,0.0,0.75245]
[1779671018572,74.22,77053.84,0.0,0.99422,0.0,0.75353]
[1779671018726,74.22,77053.84,0.0,0.99422,0.0,0.75353]
[1779671019142,74.22,77053.96,0.0,0.99422,0.0,0.75347]
[1779671019327,74.22,77053.96,0.0,0.99422,0.0,0.75347]
[1779671019482,74.22,77053.96,0.0,0.99422,0.0,0.75347]
[1779671020157,74.22,77073.42,0.0,0.99431,0.0,0.74283]
[1779671021164,74.22,77074.21,0.0,0.99431,0.0,0.7424]
[1779671024185,74.22,77077.72,0.0,0.99433,0.0,0.7405]
[1779671025539,74.22,77079.31,0.0,0.99434,0.0,0.73963]
[1779671025725,74.22,77079.31,0.0,0.99434,0.0,0.73963]
[1779671026213,74.22,77079.31,0.0,0.99434,0.0,0.73963]
[1779671026222,74.22,77079.31,0.0,0.99434,0.0,0.73963]
[1779671026200,74.22,77079.98,0.0,0.99434,0.0,0.73927]
[1779671029220,74.22,77073.69,0.0,0.99431,0.0,0.74268]
[1779671030977,74.22,77073.63,0.0,0.99431,0.0,0.74272]
[1779671031223,74.22,77073.63,0.0,0.99431,0.0,0.74272]
[1779671031235,74.22,77073.41,0.0,0.99431,0.0,0.74283]
[1779671031698,74.22,77073.41,0.0,0.99431,0.0,0.74283]
[1779671031723,74.22,77073.41,0.0,0.99431,0.0,0.74283]
[1779671034293,74.22,77072.75,0.0,0.99431,0.0,0.74319]
[1779671035269,74.22,77028.03,0.0,0.99409,0.0,0.76785]
[1779671036276,74.22,77024.1,0.0,0.99407,0.0,0.77005]
[1779671038259,74.22,77023.74,0.0,0.99407,0.0,0.77025]
[1779671038290,74.22,77026.75,0.0,0.99408,0.0,0.76856]
[1779671039296,74.22,77033.04,0.0,0.99412,0.0,0.76505]
[1779671043327,74.22,77029.07,0.0,0.9941,0.0,0.76727]
[1779671048362,74.22,77029.67,0.0,0.9941,0.0,0.76693]
[1779671049369,74.22,77045.15,0.0,0.99417,0.0,0.75833]
[1779671050376,74.22,77044.58,0.0,0.99417,0.0,0.75864]
[1779671051383,74.22,77047.27,0.0,0.99418,0.0,0.75716]
[1779671052779,74.22,77047.27,0.0,0.99418,0.0,0.75716]
[1779671052975,74.22,77047.27,0.0,0.99418,0.0,0.75716]
[1779671053031,74.22,77045.32,0.0,0.99418,0.0,0.75823]
[1779671054183,74.22,77045.32,0.0,0.99418,0.0,0.75823]
[1779671054223,74.22,77045.32,0.0,0.99418,0.0,0.75823]
[1779671058432,74.22,77048.2,0.0,0.99419,0.0,0.75664]
[1779671059933,74.22,77048.2,0.0,0.99419,0.0,0.75664]
[1779671059979,74.22,77048.2,0.0,0.99419,0.0,0.75664]
[1779671060141,74.22,77039.88,0.0,0.99415,0.0,0.76125]
[1779671061354,74.22,77039.81,0.0,0.99415,0.0,0.76129]
[1779671061473,74.22,77039.81,0.0,0.99415,0.0,0.76129]
[1779671065078,74.22,77037.5,0.0,0.99414,0.0,0.76257]
[1779671065106,74.22,77038.37,0.0,0.99414,0.0,0.76209]
[1779671065481,74.22,77006.35,0.0,0.99398,1e-05,0.78005]
[1779671066488,74.22,77010.46,0.0,0.994,1e-05,0.77772]
[1779671067495,74.22,77013.15,0.0,0.99402,0.0,0.7762]
[1779671068901,74.22,77013.15,0.0,0.99402,0.0,0.7762]
[1779671068968,74.22,77013.08,0.0,0.99402,0.0,0.77624]
[1779671072530,74.22,77019.25,0.0,0.99406,0.0,0.77127]
[1779671073537,74.22,77016.33,0.0,0.99404,0.0,0.77291]
[1779671075952,74.22,77015.94,0.0,0.99404,0.0,0.77313]
[1779671075974,74.22,77015.94,0.0,0.99404,0.0,0.77313]
[1779671077898,74.22,77015.56,0.0,0.99404,0.0,0.77334]
[1779671077974,74.22,77015.56,0.0,0.99404,0.0,0.77334]
[1779671077987,74.22,77021.2,0.0,0.99407,0.0,0.77017]
[1779671078573,74.22,77018.8,0.0,0.99406,0.0,0.77152]
[1779671079579,74.22,77010.01,0.0,0.99401,0.0,0.77647]
[1779671080586,74.22,77009.2,0.0,0.99401,1e-05,0.77693]
[1779671082102,74.22,77009.2,0.0,0.99401,1e-05,0.77693]
[1779671082225,74.22,77009.2,0.0,0.99401,1e-05,0.77693]
[1779671083629,74.22,77009.76,0.0,0.99401,0.0,0.77661]
[1779671083726,74.22,77009.76,0.0,0.99401,0.0,0.77661]
[1779671083836,74.22,77009.47,0.0,0.99401,1e-05,0.77677]
[1779671085624,74.22,77002.77,0.0,0.99398,1e-05,0.78057]
[1779671086970,74.22,77002.77,0.0,0.99398,1e-05,0.78057]
[1779671087014,74.22,77001.66,0.0,0.99397,1e-05,0.7812]
[1779671087657,74.22,77005.0,0.0,0.99399,1e-05,0.7793]
[1779671088977,74.22,77005.0,0.0,0.99399,1e-05,0.7793]
[1779671093895,74.22,77006.0,0.0,0.99399,1e-05,0.77874]
[1779671093961,74.22,77006.0,0.0,0.99399,1e-05,0.77874]
[1779671093976,74.22,77006.0,0.0,0.99399,1e-05,0.77874]
[1779671093994,74.22,77006.16,0.0,0.99399,1e-05,0.77865]
[1779671098653,74.22,77006.21,0.0,0.99399,1e-05,0.77862]
[1779671098726,74.22,77006.21,0.0,0.99399,1e-05,0.77862]
[1779671099383,74.22,77005.5,0.0,0.99399,1e-05,0.77902]
[1779671099473,74.22,77005.5,0.0,0.99399,1e-05,0.77902]
[1779671099737,74.22,77005.28,0.0,0.99399,1e-05,0.77914]
[1779671101750,74.22,77009.17,0.0,0.99401,1e-05,0.77694]
[1779671103766,74.22,77006.26,0.0,0.99399,1e-05,0.77859]
[1779671104929,74.22,77006.26,0.0,0.99399,1e-05,0.77859]
[1779671104977,74.22,77006.26,0.0,0.99399,1e-05,0.77859]
[1779671105077,74.22,77003.26,0.0,0.99398,1e-05,0.78029]
[1779671110816,74.22,77003.58,0.0,0.99398,1e-05,0.78011]
[1779671112830,74.22,77008.25,0.0,0.994,1e-05,0.77746]
[1779671115316,74.22,77010.05,0.0,0.99401,0.0,0.77645]
[1779671115322,74.22,77010.48,0.0,0.99401,0.0,0.7762]
[1779671115476,74.22,77010.48,0.0,0.99401,0.0,0.7762]
[1779671115851,74.22,77009.74,0.0,0.99401,0.0,0.77662]
[1779671117157,74.22,77009.74,0.0,0.99401,0.0,0.77662]
[1779671117224,74.22,77009.74,0.0,0.99401,0.0,0.77662]
[1779671119879,74.22,77012.35,0.0,0.99402,0.0,0.77515]
[1779671120886,74.22,77016.7,0.0,0.99405,0.0,0.7727]
[1779671121893,74.22,77019.44,0.0,0.99406,0.0,0.77116]
[1779671123218,74.22,77019.44,0.0,0.99406,0.0,0.77116]
[1779671123319,74.22,77021.35,0.0,0.99407,0.0,0.77009]
[1779671123475,74.22,77021.35,0.0,0.99407,0.0,0.77009]
[1779671124145,74.22,77021.35,0.0,0.99407,0.0,0.77009]
[1779671124227,74.22,77021.35,0.0,0.99407,0.0,0.77009]
[1779671124325,74.22,77021.68,0.0,0.99407,0.0,0.76991]
[1779671129948,74.22,77021.79,0.0,0.99407,0.0,0.76984]
[1779671131963,74.22,77027.15,0.0,0.99411,0.0,0.76535]
[1779671133107,74.22,77027.15,0.0,0.99411,0.0,0.76535]
[1779671133223,74.22,77027.15,0.0,0.99411,0.0,0.76535]
[1779671133324,74.22,77029.43,0.0,0.99412,0.0,0.76408]
[1779671134327,74.22,77029.43,0.0,0.99412,0.0,0.76408]
[1779671134474,74.22,77029.6,0.0,0.99412,0.0,0.76399]
[1779671138005,74.22,77032.03,0.0,0.99413,0.0,0.76263]
[1779671143041,74.22,77033.23,0.0,0.99414,0.0,0.76197]
[1779671144049,74.22,77022.85,0.0,0.99409,0.0,0.76775]
[1779671145057,74.22,77025.35,0.0,0.9941,0.0,0.76636]
[1779671146064,74.22,77024.97,0.0,0.9941,0.0,0.76657]
[1779671146797,74.22,77024.97,0.0,0.9941,0.0,0.76657]
[1779671146973,74.22,77024.97,0.0,0.9941,0.0,0.76657]
[1779671147071,74.22,77026.38,0.0,0.9941,0.0,0.76578]
[1779671148156,74.22,77026.38,0.0,0.9941,0.0,0.76578]
[1779671148224,74.22,77026.38,0.0,0.9941,0.0,0.76578]
[1779671152106,74.22,77023.6,0.0,0.99409,0.0,0.76733]
[1779671153623,74.22,77024.2,0.0,0.99409,0.0,0.767]
[1779671153720,74.22,77024.2,0.0,0.99409,0.0,0.767]
[1779671154345,74.22,77024.2,0.0,0.99409,0.0,0.767]
[1779671154120,74.22,77021.94,0.0,0.99408,0.0,0.76826]
[1779671154474,74.22,77021.94,0.0,0.99408,0.0,0.76826]
[1779671160162,74.22,77017.03,0.0,0.99406,0.0,0.77101]
[1779671161355,74.22,77017.03,0.0,0.99406,0.0,0.77101]
[1779671161359,74.22,77022.36,0.0,0.99408,0.0,0.76803]
[1779671161471,74.22,77022.36,0.0,0.99408,0.0,0.76803]
[1779671162176,74.22,77023.05,0.0,0.99409,0.0,0.76764]
[1779671162703,74.22,77023.05,0.0,0.99409,0.0,0.76764]
[1779671162723,74.22,77023.05,0.0,0.99409,0.0,0.76764]
[1779671168219,74.22,77022.47,0.0,0.99409,0.0,0.76797]
[1779671173254,74.22,77021.18,0.0,0.99408,0.0,0.76869]
[1779671178790,74.22,77021.05,0.0,0.99408,0.0,0.76876]
[1779671178974,74.22,77021.05,0.0,0.99408,0.0,0.76876]
[1779671179013,74.22,77021.05,0.0,0.99408,0.0,0.76876]
[1779671179941,74.22,77021.05,0.0,0.99408,0.0,0.76876]
[1779671179973,74.22,77021.05,0.0,0.99408,0.0,0.76876]
[1779671180303,74.22,77023.13,0.0,0.99409,0.0,0.7676]
[1779671182317,74.22,77024.59,0.0,0.9941,0.0,0.76678]
[1779671186766,74.22,77024.87,0.0,0.9941,0.0,0.76662]
[1779671186973,74.22,77024.87,0.0,0.9941,0.0,0.76662]
[1779671187058,74.22,77024.87,0.0,0.9941,0.0,0.76662]
[1779671187719,74.22,77024.87,0.0,0.9941,0.0,0.76662]
[1779671187977,74.22,77024.87,0.0,0.9941,0.0,0.76662]
[1779671193394,74.22,77024.28,0.0,0.99411,0.0,0.76546]
[1779671194401,74.22,77030.17,0.0,0.99413,0.0,0.76218]
[1779671195010,74.22,77030.17,0.0,0.99413,0.0,0.76218]
[1779671195222,74.22,77030.17,0.0,0.99413,0.0,0.76218]
[1779671195409,74.22,77030.98,0.0,0.99414,0.0,0.76173]
[1779671196416,74.22,77033.03,0.0,0.99415,0.0,0.76059]
[1779671196509,74.22,77033.03,0.0,0.99415,0.0,0.76059]
[1779671196725,74.22,77033.03,0.0,0.99415,0.0,0.76059]
[1779671199440,74.22,77024.98,0.0,0.99411,0.0,0.76507]
[1779671200460,74.22,77024.98,0.0,0.99411,0.0,0.76507]
[1779671200447,74.22,77026.55,0.0,0.99412,0.0,0.76419]
[1779671200474,74.22,77026.55,0.0,0.99412,0.0,0.76419]
[1779671206489,74.22,77028.01,0.0,0.99412,0.0,0.76338]
[1779671208504,74.22,77030.63,0.0,0.99414,0.0,0.76192]
[1779671209582,74.22,77030.63,0.0,0.99414,0.0,0.76192]
[1779671209722,74.22,77030.63,0.0,0.99414,0.0,0.76192]
[1779671209812,74.22,77031.61,0.0,0.99414,0.0,0.76138]
[1779671210720,74.22,77031.61,0.0,0.99414,0.0,0.76138]
[1779671210974,74.22,77031.61,0.0,0.99414,0.0,0.76138]
[1779671211525,74.22,77030.26,0.0,0.99414,0.0,0.76213]
[1779671212532,74.22,77028.22,0.0,0.99412,0.0,0.76326]
[1779671216280,74.22,77027.16,0.0,0.99412,0.0,0.76385]
[1779671216474,74.22,77027.16,0.0,0.99412,0.0,0.76385]
[1779671216402,74.22,77020.02,0.0,0.99408,0.0,0.76784]
[1779671216561,74.22,77011.54,0.0,0.99404,0.0,0.7726]
[1779671218220,74.22,77011.54,0.0,0.99404,0.0,0.7726]
[1779671218322,74.22,77011.24,0.0,0.99404,0.0,0.77276]
[1779671221596,74.22,77014.35,0.0,0.99406,0.0,0.77102]
[1779671222523,74.22,77014.35,0.0,0.99406,0.0,0.77102]
[1779671222724,74.22,77014.35,0.0,0.99406,0.0,0.77102]
[1779671222764,74.22,77013.87,0.0,0.99405,0.0,0.77129]
[1779671223884,74.22,77013.87,0.0,0.99405,0.0,0.77129]
[1779671223975,74.22,77013.87,0.0,0.99405,0.0,0.77129]
[1779671227181,74.22,77013.5,0.0,0.99405,0.0,0.77149]
[1779671227241,74.22,77016.13,0.0,0.99407,0.0,0.77002]
[1779671227638,74.22,77018.23,0.0,0.99408,0.0,0.76884]
[1779671228514,74.22,77018.23,0.0,0.99408,0.0,0.76884]
[1779671228725,74.22,77018.23,0.0,0.99408,0.0,0.76884]
[1779671230659,74.22,77028.38,0.0,0.99413,0.0,0.76317]
[1779671231666,74.22,77030.95,0.0,0.99414,0.0,0.76175]
[1779671232673,74.22,77034.28,0.0,0.99415,0.0,0.7599]
[1779671233866,74.22,77034.28,0.0,0.99415,0.0,0.7599]
[1779671233973,74.22,77034.28,0.0,0.99415,0.0,0.7599]
[1779671240729,74.22,77035.09,0.0,0.99416,0.0,0.75945]
[1779671241835,74.22,77035.09,0.0,0.99416,0.0,0.75945]
[1779671241973,74.22,77035.09,0.0,0.99416,0.0,0.75945]
[1779671249792,74.22,77035.14,0.0,0.99416,0.0,0.75942]
[1779671253820,74.22,77032.29,0.0,0.99416,0.0,0.75951]
[1779671255106,74.22,77032.29,0.0,0.99416,0.0,0.75951]
[1779671255227,74.22,77032.29,0.0,0.99416,0.0,0.75951]
[1779671259862,74.22,77036.13,0.0,0.99417,0.0,0.75739]
[1779671261122,74.22,77036.13,0.0,0.99417,0.0,0.75739]
[1779671261223,74.22,77036.13,0.0,0.99417,0.0,0.75739]
[1779671261324,74.22,77045.84,0.0,0.99422,0.0,0.75203]
[1779671261876,74.22,77047.61,0.0,0.99423,0.0,0.75106]
[1779671266911,74.22,77048.25,0.0,0.99423,0.0,0.75071]
[1779671268925,74.22,77050.23,0.0,0.99424,0.0,0.74962]
[1779671270422,74.22,77050.23,0.0,0.99424,0.0,0.74962]
[1779671270472,74.22,77050.23,0.0,0.99424,0.0,0.74962]
[1779671270440,74.22,77051.26,0.0,0.99425,0.0,0.74906]
[1779671275974,74.22,77050.77,0.0,0.99425,0.0,0.74933]
[1779671278995,74.22,77045.73,0.0,0.99422,0.0,0.75209]
[1779671281119,74.22,77045.87,0.0,0.99422,0.0,0.75202]
[1779671281223,74.22,77045.87,0.0,0.99422,0.0,0.75202]
[1779671284032,74.22,77047.85,0.0,0.99423,0.0,0.75093]
[1779671285038,74.22,77051.43,0.0,0.99425,0.0,0.74897]
[1779671289611,74.22,77052.03,0.0,0.99425,0.0,0.74864]
[1779671289722,74.22,77052.03,0.0,0.99425,0.0,0.74864]
[1779671294101,74.22,77049.41,0.0,0.99424,0.0,0.75007]
[1779671295108,74.22,77047.13,0.0,0.99423,0.0,0.75132]
[1779671295662,74.22,77047.13,0.0,0.99423,0.0,0.75132]
[1779671295722,74.22,77047.13,0.0,0.99423,0.0,0.75132]
[1779671298129,74.22,77048.84,0.0,0.99424,0.0,0.75039]
[1779671300144,74.22,77050.44,0.0,0.99424,0.0,0.74951]
[1779671300806,74.22,77050.44,0.0,0.99424,0.0,0.74951]
[1779671300970,74.22,77050.44,0.0,0.99424,0.0,0.74951]
[1779671301150,74.22,77056.33,0.0,0.99427,0.0,0.74629]
[1779671306185,74.22,77055.27,0.0,0.99427,0.0,0.74687]
[1779671307947,74.22,77055.46,0.0,0.99427,0.0,0.74676]
[1779671308558,74.22,77044.72,0.0,0.99422,0.0,0.75265]
[1779671310213,74.22,77045.19,0.0,0.99422,0.0,0.75239]
[1779671310978,74.22,77045.19,0.0,0.99422,0.0,0.75239]
[1779671313234,74.22,77043.82,0.0,0.99422,0.0,0.75167]
[1779671315248,74.22,77042.47,0.0,0.99422,0.0,0.75241]
[1779671319276,74.22,77033.95,0.0,0.99418,0.0,0.75711]
[1779671320283,74.22,77030.51,0.0,0.99416,0.0,0.75902]
[1779671322297,74.22,77021.42,0.0,0.99411,0.0,0.76407]
[1779671323304,74.22,77022.3,0.0,0.99412,0.0,0.76358]
[1779671324973,74.22,77022.05,0.0,0.99412,0.0,0.76372]
[1779671330355,74.22,77022.57,0.0,0.99412,0.0,0.76343]
[1779671333376,74.22,77020.58,0.0,0.99411,0.0,0.76454]
[1779671335390,74.22,77026.14,0.0,0.99414,0.0,0.76144]
[1779671336397,74.22,77024.89,0.0,0.99413,0.0,0.76214]
[1779671338411,74.22,77022.65,0.0,0.99412,0.0,0.76338]
[1779671339418,74.22,77020.17,0.0,0.99411,0.0,0.76476]
[1779671341646,74.22,77020.31,0.0,0.99411,0.0,0.76469]
[1779671341723,74.22,77020.31,0.0,0.99411,0.0,0.76469]
[1779671343446,74.22,77021.36,0.0,0.99411,0.0,0.7641]
[1779671344453,74.22,77023.37,0.0,0.99412,0.0,0.76298]
[1779671347089,74.22,77023.6,0.0,0.99412,0.0,0.76285]
[1779671347223,74.22,77023.6,0.0,0.99412,0.0,0.76285]
[1779671347474,74.22,77027.32,0.0,0.99414,0.0,0.76078]
[1779671348481,74.22,77028.62,0.0,0.99415,0.0,0.76006]
[1779671349488,74.22,77030.51,0.0,0.99416,0.0,0.75902]
[1779671350495,74.22,77032.47,0.0,0.99417,0.0,0.75793]
[1779671351825,74.22,77031.94,0.0,0.99417,0.0,0.75822]
[1779671351974,74.22,77031.94,0.0,0.99417,0.0,0.75822]
[1779671355530,74.22,77042.77,0.0,0.99422,0.0,0.75225]
[1779671356537,74.22,77047.12,0.0,0.99424,0.0,0.74986]
[1779671358551,74.22,77048.59,0.0,0.99425,0.0,0.74905]
[1779671359558,74.22,77046.44,0.0,0.99424,0.0,0.75023]
[1779671361574,74.22,77040.71,0.0,0.99421,0.0,0.75338]
[1779671362581,74.22,77038.15,0.0,0.9942,0.0,0.75479]
[1779671363588,74.22,77035.06,0.0,0.99418,0.0,0.7565]
[1779671364595,74.22,77032.14,0.0,0.99417,0.0,0.75811]
[1779671365897,74.22,77031.63,0.0,0.99416,0.0,0.75839]
[1779671365972,74.22,77031.63,0.0,0.99416,0.0,0.75839]
[1779671368623,74.22,77029.63,0.0,0.99415,0.0,0.7595]
[1779671369629,74.22,77027.11,0.0,0.99414,0.0,0.7609]
[1779671370637,74.22,77022.55,0.0,0.99412,0.0,0.76344]
[1779671372344,74.22,77022.15,0.0,0.99413,0.0,0.76217]
[1779671372470,74.22,77022.15,0.0,0.99413,0.0,0.76217]
[1779671373658,74.22,77019.21,0.0,0.99411,0.0,0.76381]
[1779671376678,74.22,77021.93,0.0,0.99413,0.0,0.76229]
[1779671381296,74.22,77021.5,0.0,0.99413,0.0,0.76253]
[1779671381471,74.22,77021.5,0.0,0.99413,0.0,0.76253]
[1779671384737,74.22,77025.07,0.0,0.99414,0.0,0.76055]
[1779671385744,74.22,77027.49,0.0,0.99415,0.0,0.7592]
[1779671386751,74.22,77029.18,0.0,0.99416,0.0,0.75827]
[1779671387758,74.22,77031.12,0.0,0.99417,0.0,0.75719]
[1779671389408,74.22,77031.12,0.0,0.99417,0.0,0.75719]
[1779671389477,74.22,77031.12,0.0,0.99417,0.0,0.75719]
[1779671390779,74.22,77022.71,0.0,0.99413,0.0,0.76186]
[1779671391786,74.22,77018.83,0.0,0.99411,0.0,0.76402]
[1779671393514,74.22,77018.83,0.0,0.99411,0.0,0.76402]
[1779671393615,74.22,77006.32,0.0,0.99405,0.0,0.77102]
[1779671394221,74.22,77006.32,0.0,0.99405,0.0,0.77102]
[1779671394249,74.22,77008.87,0.0,0.99406,0.0,0.76959]
[1779671394807,74.22,77007.69,0.0,0.99406,0.0,0.77025]
[1779671395814,74.22,77006.3,0.0,0.99405,0.0,0.77103]
[1779671398360,74.22,77006.35,0.0,0.99405,0.0,0.771]
[1779671398472,74.22,77006.35,0.0,0.99405,0.0,0.771]
[1779671399842,74.22,77004.29,0.0,0.99404,0.0,0.77216]
[1779671400849,74.22,76995.63,0.0,0.994,1e-05,0.77705]
[1779671402662,74.22,76995.63,0.0,0.994,1e-05,0.77705]
[1779671402873,74.22,77006.65,0.0,0.99405,0.0,0.77083]
[1779671403879,74.22,77007.44,0.0,0.99406,0.0,0.77039]
[1779671406900,74.22,77008.67,0.0,0.99406,0.0,0.7697]
[1779671408476,74.22,77011.74,0.0,0.99408,0.0,0.76798]
[1779671408975,74.22,77011.74,0.0,0.99408,0.0,0.76798]
[1779671409503,74.22,77011.74,0.0,0.99408,0.0,0.76798]
[1779671409573,74.22,77012.2,0.0,0.99408,0.0,0.76772]
[1779671409722,74.22,77012.2,0.0,0.99408,0.0,0.76772]
[1779671414956,74.22,77014.7,0.0,0.99409,0.0,0.76632]
[1779671415963,74.22,77019.65,0.0,0.99412,0.0,0.76356]
[1779671416970,74.22,77022.06,0.0,0.99413,0.0,0.76222]
[1779671421440,74.22,77019.94,0.0,0.99412,0.0,0.7634]
[1779671421473,74.22,77019.94,0.0,0.99412,0.0,0.7634]
[1779671421927,74.22,77020.67,0.0,0.99412,0.0,0.76299]
[1779671421972,74.22,77020.67,0.0,0.99412,0.0,0.76299]
[1779671422005,74.22,77020.53,0.0,0.99412,0.0,0.76307]
[1779671427040,74.22,77022.22,0.0,0.99413,0.0,0.76213]
[1779671430663,74.22,77020.56,0.0,0.99412,0.0,0.76305]
[1779671430062,74.22,77016.71,0.0,0.9941,0.0,0.7652]
[1779671430723,74.22,77016.71,0.0,0.9941,0.0,0.7652]
[1779671431217,74.22,77016.71,0.0,0.9941,0.0,0.7652]
[1779671431470,74.22,77016.71,0.0,0.9941,0.0,0.7652]
[1779671431571,74.22,77017.11,0.0,0.99411,0.0,0.76348]
[1779671437111,74.22,77016.82,0.0,0.99411,0.0,0.76364]
[1779671442146,74.22,77016.9,0.0,0.99411,0.0,0.7636]
[1779671447181,74.22,77016.25,0.0,0.99411,0.0,0.76396]
[1779671449614,74.22,77016.41,0.0,0.99411,0.0,0.76387]
[1779671449726,74.22,77016.41,0.0,0.99411,0.0,0.76387]
[1779671452217,74.22,77004.95,0.0,0.99405,0.0,0.77029]
[1779671453224,74.22,76997.38,0.0,0.99402,1e-05,0.77455]
[1779671455239,74.22,76995.33,0.0,0.99401,1e-05,0.7757]
[1779671455914,74.22,76995.33,0.0,0.99401,1e-05,0.7757]
[1779671456285,74.22,76995.33,0.0,0.99401,1e-05,0.7757]
[1779671456472,74.22,76995.33,0.0,0.99401,1e-05,0.7757]
[1779671460212,74.22,76995.43,0.0,0.99401,1e-05,0.77565]
[1779671460221,74.22,76995.43,0.0,0.99401,1e-05,0.77565]
[1779671460274,74.22,76995.03,0.0,0.99401,1e-05,0.77587]
[1779671465309,74.22,76995.1,0.0,0.99401,1e-05,0.77583]
[1779671471351,74.22,76995.28,0.0,0.99401,1e-05,0.77573]
[1779671473655,74.22,76994.57,0.0,0.994,1e-05,0.77613]
[1779671473726,74.22,76994.57,0.0,0.994,1e-05,0.77613]
[1779671475378,74.22,76989.18,0.0,0.99398,1e-05,0.77919]
[1779671477521,74.22,76988.93,0.0,0.99397,1e-05,0.77933]
[1779671477580,74.22,76988.93,0.0,0.99397,1e-05,0.77933]
[1779671477726,74.22,76988.93,0.0,0.99397,1e-05,0.77933]
[1779671477730,74.22,76988.79,0.0,0.99397,1e-05,0.77941]
[1779671478400,74.22,76984.13,0.0,0.99395,1e-05,0.78205]
[1779671479406,74.22,76981.66,0.0,0.99394,1e-05,0.78346]
[1779671481421,74.22,76978.25,0.0,0.99392,1e-05,0.7854]
[1779671481962,74.22,76978.25,0.0,0.99392,1e-05,0.7854]
[1779671481975,74.22,76978.25,0.0,0.99392,1e-05,0.7854]
[1779671482972,74.22,76978.25,0.0,0.99392,1e-05,0.7854]
[1779671483222,74.22,76978.25,0.0,0.99392,1e-05,0.7854]
[1779671483435,74.22,76978.24,0.0,0.99392,1e-05,0.78541]
[1779671488470,74.22,76983.6,0.0,0.99395,1e-05,0.78236]
[1779671489477,74.22,76988.4,0.0,0.99397,1e-05,0.77963]
[1779671491678,74.22,76987.38,0.0,0.99397,1e-05,0.78021]
[1779671491726,74.22,76987.38,0.0,0.99397,1e-05,0.78021]
[1779671497533,74.22,76992.52,0.0,0.994,1e-05,0.77578]
[1779671502568,74.22,76993.19,0.0,0.99401,1e-05,0.7754]
[1779671503735,74.22,76993.19,0.0,0.99401,1e-05,0.7754]
[1779671503975,74.22,76992.8,0.0,0.99401,1e-05,0.77562]
[1779671504399,74.22,76992.8,0.0,0.99401,1e-05,0.77562]
[1779671504474,74.22,76992.8,0.0,0.99401,1e-05,0.77562]
[1779671504582,74.22,76992.96,0.0,0.99401,1e-05,0.77553]
[1779671509617,74.22,76992.85,0.0,0.99401,1e-05,0.77559]
[1779671514593,74.22,76992.5,0.0,0.994,1e-05,0.77579]
[1779671514726,74.22,76992.5,0.0,0.994,1e-05,0.77579]
[1779671520694,74.22,76993.04,0.0,0.99401,1e-05,0.77549]
[1779671522708,74.22,76995.97,0.0,0.99402,1e-05,0.77383]
[1779671523789,74.22,76995.97,0.0,0.99402,1e-05,0.77383]
[1779671523974,74.22,76997.45,0.0,0.99403,0.0,0.773]
[1779671525145,74.22,76998.17,0.0,0.99403,0.0,0.77259]
[1779671525227,74.22,76998.17,0.0,0.99403,0.0,0.77259]
[1779671525729,74.22,76998.76,0.0,0.99404,0.0,0.77226]
[1779671527743,74.22,77003.73,0.0,0.99406,0.0,0.76947]
[1779671530178,74.22,77004.53,0.0,0.99406,0.0,0.76902]
[1779671530223,74.22,77004.53,0.0,0.99406,0.0,0.76902]
[1779671534792,74.22,77001.55,0.0,0.99405,0.0,0.77069]
[1779671537814,74.22,77005.0,0.0,0.99407,0.0,0.76876]
[1779671538821,74.22,77009.56,0.0,0.99409,0.0,0.7662]
[1779671541676,74.22,77010.52,0.0,0.99409,0.0,0.76567]
[1779671541727,74.22,77010.52,0.0,0.99409,0.0,0.76567]
[1779671542610,74.22,77010.74,0.0,0.99409,0.0,0.76554]
[1779671542726,74.22,77010.74,0.0,0.99409,0.0,0.76554]
[1779671542822,74.22,77010.74,0.0,0.99409,0.0,0.76554]
[1779671546877,74.22,77007.21,0.0,0.99408,0.0,0.76752]
[1779671550434,74.22,77007.55,0.0,0.99408,0.0,0.76733]
[1779671550472,74.22,77007.55,0.0,0.99408,0.0,0.76733]
[1779671550572,74.22,77010.3,0.0,0.99409,0.0,0.76579]
[1779671550905,74.22,77014.53,0.0,0.99411,0.0,0.76343]
[1779671554810,74.22,77014.62,0.0,0.99413,0.0,0.76188]
[1779671554919,74.22,77014.32,0.0,0.99412,0.0,0.76205]
[1779671554972,74.22,77014.32,0.0,0.99412,0.0,0.76205]
[1779671555021,74.22,77014.41,0.0,0.99412,0.0,0.762]
[1779671555940,74.22,77009.11,0.0,0.9941,0.0,0.76496]
[1779671558961,74.22,77005.33,0.0,0.99408,0.0,0.76707]
[1779671559975,74.22,77005.33,0.0,0.99408,0.0,0.76707]
[1779671560222,74.22,77005.33,0.0,0.99408,0.0,0.76707]
[1779671560323,74.22,77002.35,0.0,0.99406,0.0,0.76874]
[1779671562037,74.22,77003.28,0.0,0.99407,0.0,0.76822]
[1779671562223,74.22,77003.28,0.0,0.99407,0.0,0.76822]
[1779671562321,74.22,77003.37,0.0,0.99407,0.0,0.76817]
[1779671563996,74.22,77020.13,0.0,0.99415,0.0,0.75882]
[1779671565009,74.22,77026.84,0.0,0.99418,0.0,0.75511]
[1779671567416,74.22,77027.29,0.0,0.99419,0.0,0.75486]
[1779671568042,74.22,77027.92,0.0,0.99419,0.0,0.75451]
[1779671571048,74.22,77024.9,0.0,0.99418,0.0,0.75618]
[1779671572936,74.22,77023.85,0.0,0.99417,0.0,0.75676]
[1779671572972,74.22,77023.85,0.0,0.99417,0.0,0.75676]
[1779671573307,74.22,77023.85,0.0,0.99417,0.0,0.75676]
[1779671573472,74.22,77023.85,0.0,0.99417,0.0,0.75676]
[1779671573574,74.22,77023.83,0.0,0.99417,0.0,0.75677]
[1779671577092,74.22,77019.32,0.0,0.99415,0.0,0.75927]
[1779671579914,74.22,77018.9,0.0,0.99415,0.0,0.7595]
[1779671579973,74.22,77018.9,0.0,0.99415,0.0,0.7595]
[1779671583598,74.22,77017.72,0.0,0.99414,0.0,0.76016]
[1779671583721,74.22,77017.72,0.0,0.99414,0.0,0.76016]
[1779671583822,74.22,77017.72,0.0,0.99414,0.0,0.76016]
[1779671588066,74.22,77019.49,0.0,0.99415,0.0,0.75918]
[1779671588224,74.22,77019.49,0.0,0.99415,0.0,0.75918]
[1779671596225,74.22,77022.29,0.0,0.99416,0.0,0.75762]
[1779671596927,74.22,77022.29,0.0,0.99416,0.0,0.75762]
[1779671596973,74.22,77022.29,0.0,0.99416,0.0,0.75762]
[1779671598332,74.22,77022.12,0.0,0.99416,0.0,0.75772]
[1779671598478,74.22,77022.12,0.0,0.99416,0.0,0.75772]
[1779671598530,74.22,77022.08,0.0,0.99416,0.0,0.75774]
[1779671603871,74.22,77021.79,0.0,0.99416,0.0,0.7579]
[1779671603977,74.22,77021.82,0.0,0.99416,0.0,0.75789]
[1779671607302,74.22,77030.89,0.0,0.9942,0.0,0.75287]
[1779671608641,74.22,77030.89,0.0,0.9942,0.0,0.75287]
[1779671608727,74.22,77030.89,0.0,0.9942,0.0,0.75287]
[1779671608826,74.22,77028.33,0.0,0.99419,0.0,0.75429]
[1779671609324,74.22,77042.89,0.0,0.99426,0.0,0.74629]
[1779671610501,74.22,77041.17,0.0,0.99425,0.0,0.74723]
[1779671611867,74.22,77041.17,0.0,0.99425,0.0,0.74723]
[1779671611338,74.22,77040.59,0.0,0.99426,0.0,0.74607]
[1779671611978,74.22,77040.59,0.0,0.99426,0.0,0.74607]
[1779671612344,74.22,77040.12,0.0,0.99426,0.0,0.74633]
[1779671617381,74.22,77039.74,0.0,0.99426,0.0,0.74654]
[1779671622416,74.22,77040.17,0.0,0.99426,0.0,0.7463]
[1779671627451,74.22,77039.8,0.0,0.99426,0.0,0.74651]
[1779671628783,74.22,77039.8,0.0,0.99426,0.0,0.74651]
[1779671628973,74.22,77039.68,0.0,0.99426,0.0,0.74657]
[1779671631479,74.22,77036.53,0.0,0.99424,0.0,0.7483]
[1779671633801,74.22,77036.72,0.0,0.99424,0.0,0.74819]
[1779671633833,74.22,77039.09,0.0,0.99426,0.0,0.74689]
[1779671633971,74.22,77039.09,0.0,0.99426,0.0,0.74689]
[1779671634401,74.22,77039.09,0.0,0.99426,0.0,0.74689]
[1779671634472,74.22,77039.09,0.0,0.99426,0.0,0.74689]
[1779671635507,74.22,77042.14,0.0,0.99427,0.0,0.74523]
[1779671640542,74.22,77042.35,0.0,0.99427,0.0,0.74511]
[1779671644571,74.22,77035.39,0.0,0.99424,0.0,0.74892]
[1779671645182,74.22,77035.39,0.0,0.99424,0.0,0.74892]
[1779671645223,74.22,77035.39,0.0,0.99424,0.0,0.74892]
[1779671646785,74.22,77034.92,0.0,0.99424,0.0,0.74918]
[1779671646823,74.22,77029.73,0.0,0.99421,0.0,0.75203]
[1779671646973,74.22,77029.73,0.0,0.99421,0.0,0.75203]
[1779671651750,74.22,77029.41,0.0,0.99421,0.0,0.75221]
[1779671651851,74.22,77036.2,0.0,0.99424,0.0,0.74848]
[1779671651973,74.22,77036.2,0.0,0.99424,0.0,0.74848]
[1779671652627,74.22,77043.95,0.0,0.99428,0.0,0.74424]
[1779671654320,74.22,77045.96,0.0,0.99429,0.0,0.74314]
[1779671654473,74.22,77045.96,0.0,0.99429,0.0,0.74314]
[1779671654641,74.22,77045.97,0.0,0.99429,0.0,0.74314]
[1779671655648,74.22,77048.77,0.0,0.9943,0.0,0.74161]
[1779671658670,74.22,77072.86,0.0,0.99442,0.0,0.7286]
[1779671659677,74.22,77075.66,0.0,0.99443,0.0,0.7271]
[1779671664712,74.22,77076.51,0.0,0.99443,0.0,0.72665]
[1779671666341,74.22,77077.5,0.0,0.99444,0.0,0.72612]
[1779671666474,74.22,77077.5,0.0,0.99444,0.0,0.72612]
[1779671672578,74.22,77078.03,0.0,0.99444,0.0,0.72584]
[1779671672723,74.22,77078.03,0.0,0.99444,0.0,0.72584]
[1779671672783,74.22,77078.03,0.0,0.99445,0.0,0.7244]
[1779671674784,74.22,77083.69,0.0,0.99448,0.0,0.72138]
[1779671676378,74.22,77083.14,0.0,0.99448,0.0,0.72168]
[1779671676470,74.22,77083.14,0.0,0.99448,0.0,0.72168]
[1779671681833,74.22,77085.65,0.0,0.99449,0.0,0.72034]
[1779671683039,74.22,77085.55,0.0,0.99449,0.0,0.7204]
[1779671683222,74.22,77085.55,0.0,0.99449,0.0,0.7204]
[1779671684854,74.22,77085.57,0.0,0.99449,0.0,0.72038]
[1779671689889,74.22,77085.48,0.0,0.99449,0.0,0.72043]
[1779671694924,74.22,77085.69,0.0,0.99449,0.0,0.72032]
[1779671696943,74.22,77092.02,0.0,0.99452,0.0,0.71697]
[1779671697828,74.22,77092.02,0.0,0.99452,0.0,0.71697]
[1779671697971,74.22,77092.02,0.0,0.99452,0.0,0.71697]
[1779671698957,74.22,77096.89,0.0,0.99454,0.0,0.7144]
[1779671702987,74.22,77121.36,0.0,0.99465,0.0,0.7016]
[1779671703992,74.22,77129.54,0.0,0.99469,0.0,0.69737]
[1779671707125,74.22,77129.32,0.0,0.99469,0.0,0.69748]
[1779671708223,74.22,77129.08,0.0,0.99469,0.0,0.6976]
[1779671709319,74.22,77129.04,0.0,0.99469,0.0,0.69762]
[1779671709482,74.22,77129.04,0.0,0.99469,0.0,0.69762]
[1779671709531,74.22,77129.04,0.0,0.99469,0.0,0.69762]
[1779671710037,74.22,77125.84,0.0,0.99467,0.0,0.69928]
[1779671714065,74.22,77122.56,0.0,0.99466,0.0,0.70098]
[1779671718093,74.22,77127.36,0.0,0.99468,0.0,0.69849]
[1779671722724,74.22,77129.07,0.0,0.99469,0.0,0.69761]
[1779671728164,74.22,77129.03,0.0,0.99469,0.0,0.69763]
[1779671732192,74.22,77127.77,0.0,0.99469,0.0,0.69688]
[1779671735711,74.22,77127.9,0.0,0.99469,0.0,0.69681]
[1779671735724,74.22,77127.9,0.0,0.99469,0.0,0.69681]
[1779671735744,74.22,77128.19,0.0,0.99469,0.0,0.69666]
[1779671737141,74.22,77128.19,0.0,0.99469,0.0,0.69666]
[1779671737222,74.22,77128.19,0.0,0.99469,0.0,0.69666]
[1779671742262,74.22,77127.17,0.0,0.99469,0.0,0.69719]
[1779671745323,74.22,77128.24,0.0,0.99469,0.0,0.69664]
[1779671745475,74.22,77128.24,0.0,0.99469,0.0,0.69664]
[1779671745573,74.22,77128.17,0.0,0.99469,0.0,0.69667]
[1779671746636,74.22,77128.17,0.0,0.99469,0.0,0.69667]
[1779671746722,74.22,77128.17,0.0,0.99469,0.0,0.69667]
[1779671748304,74.22,77132.86,0.0,0.99471,0.0,0.69426]
[1779671749311,74.22,77134.84,0.0,0.99472,0.0,0.69324]
[1779671750409,74.22,77134.84,0.0,0.99472,0.0,0.69324]
[1779671750474,74.22,77134.84,0.0,0.99472,0.0,0.69324]
[1779671750573,74.22,77134.67,0.0,0.99472,0.0,0.69332]
[1779671751332,74.22,77152.06,0.0,0.9948,0.0,0.68444]
[1779671753344,74.22,77151.84,0.0,0.9948,0.0,0.68455]
[1779671754351,74.22,77164.78,0.0,0.99485,0.0,0.678]
[1779671755358,74.22,77165.72,0.0,0.99486,0.0,0.67753]
[1779671756366,74.22,77158.4,0.0,0.99483,0.0,0.68122]
[1779671759386,74.22,77149.32,0.0,0.99479,0.0,0.68583]
[1779671760393,74.22,77140.2,0.0,0.99475,0.0,0.69049]
[1779671761400,74.22,77132.18,0.0,0.99471,0.0,0.69461]
[1779671766439,74.22,77130.28,0.0,0.9947,0.0,0.69558]
[1779671767643,74.22,77130.28,0.0,0.9947,0.0,0.69558]
[1779671767728,74.22,77130.28,0.0,0.9947,0.0,0.69558]
[1779671768453,74.22,77117.24,0.0,0.99464,0.0,0.70233]
[1779671769460,74.22,77116.96,0.0,0.99464,0.0,0.70248]
[1779671770467,74.22,77114.76,0.0,0.99463,0.0,0.70362]
[1779671771474,74.22,77103.86,0.0,0.99458,0.0,0.70931]
[1779671772481,74.22,77099.44,0.0,0.99456,0.0,0.71163]
[1779671773706,74.22,77099.44,0.0,0.99456,0.0,0.71163]
[1779671777437,74.22,77099.98,0.0,0.99456,0.0,0.71135]
[1779671777471,74.22,77099.98,0.0,0.99456,0.0,0.71135]
[1779671777516,74.22,77099.88,0.0,0.99456,0.0,0.7114]
[1779671779817,74.22,77099.26,0.0,0.99456,0.0,0.71173]
[1779671779973,74.22,77099.26,0.0,0.99456,0.0,0.71173]
[1779671784565,74.22,77091.28,0.0,0.99452,0.0,0.71593]
[1779671785573,74.22,77088.78,0.0,0.99451,0.0,0.71725]
[1779671786579,74.22,77099.4,0.0,0.99456,0.0,0.71165]
[1779671787586,74.22,77100.61,0.0,0.99457,0.0,0.71102]
[1779671790535,74.22,77101.46,0.0,0.99457,0.0,0.71057]
[1779671790722,74.22,77101.46,0.0,0.99457,0.0,0.71057]
[1779671790959,74.22,77101.23,0.0,0.99457,0.0,0.71069]
[1779671793278,74.22,77102.49,0.0,0.99459,0.0,0.70861]
[1779671793473,74.22,77102.49,0.0,0.99459,0.0,0.70861]
[1779671795497,74.22,77102.55,0.0,0.99459,0.0,0.70858]
[1779671795723,74.22,77102.55,0.0,0.99459,0.0,0.70858]
[1779671795735,74.22,77103.26,0.0,0.99459,0.0,0.70821]
[1779671796662,74.22,77121.71,0.0,0.99467,0.0,0.69861]
[1779671797660,74.22,77129.76,0.0,0.99471,0.0,0.69445]
[1779671798668,74.22,77131.12,0.0,0.99472,0.0,0.69375]
[1779671800681,74.22,77131.01,0.0,0.99472,0.0,0.69381]
[1779671802696,74.22,77154.45,0.0,0.99482,0.0,0.68184]
[1779671804710,74.22,77145.78,0.0,0.99478,0.0,0.68625]
[1779671805718,74.22,77142.44,0.0,0.99477,0.0,0.68795]
[1779671807731,74.22,77141.54,0.0,0.99476,0.0,0.68841]
[1779671810414,74.22,77141.35,0.0,0.99476,0.0,0.68851]
[1779671810473,74.22,77141.35,0.0,0.99476,0.0,0.68851]
[1779671810753,74.22,77141.46,0.0,0.99476,0.0,0.68845]
[1779671814305,74.22,77140.58,0.0,0.99476,0.0,0.6889]
[1779671814471,74.22,77140.58,0.0,0.99476,0.0,0.6889]
[1779671816795,74.22,77144.04,0.0,0.99477,0.0,0.68714]
[1779671819089,74.22,77142.82,0.0,0.99477,0.0,0.68776]
[1779671819223,74.22,77143.25,0.0,0.99477,0.0,0.68754]
[1779671819802,74.22,77143.25,0.0,0.99477,0.0,0.68754]
[1779671819975,74.22,77143.25,0.0,0.99477,0.0,0.68754]
[1779671820018,74.22,77143.35,0.0,0.99477,0.0,0.68749]
[1779671821831,74.22,77135.19,0.0,0.99473,0.0,0.69166]
[1779671823845,74.22,77133.06,0.0,0.99472,0.0,0.69276]
[1779671824853,74.22,77127.97,0.0,0.9947,0.0,0.69537]
[1779671825614,74.22,77127.97,0.0,0.9947,0.0,0.69537]
[1779671825723,74.22,77127.97,0.0,0.9947,0.0,0.69537]
[1779671825860,74.22,77131.48,0.0,0.99472,0.0,0.69357]
[1779671827169,74.22,77131.48,0.0,0.99472,0.0,0.69357]
[1779671827220,74.22,77131.23,0.0,0.99472,0.0,0.6937]
[1779671832909,74.22,77131.91,0.0,0.99472,0.0,0.69335]
[1779671833848,74.22,77131.91,0.0,0.99472,0.0,0.69335]
[1779671833974,74.22,77131.91,0.0,0.99472,0.0,0.69335]
[1779671834843,74.22,77132.01,0.0,0.99472,0.0,0.6933]
[1779671834972,74.22,77132.01,0.0,0.99472,0.0,0.6933]
[1779671835071,74.22,77122.26,0.0,0.99468,0.0,0.69832]
[1779671835930,74.22,77120.86,0.0,0.99467,0.0,0.69905]
[1779671836943,74.22,77117.05,0.0,0.99465,0.0,0.70102]
[1779671837944,74.22,77114.46,0.0,0.99464,0.0,0.70237]
[1779671839467,74.22,77115.14,0.0,0.99464,0.0,0.70201]
[1779671839724,74.22,77115.14,0.0,0.99464,0.0,0.70201]
[1779671843146,74.22,77114.68,0.0,0.99464,0.0,0.70225]
[1779671843223,74.22,77114.92,0.0,0.99464,0.0,0.70213]
[1779671843986,74.22,77114.89,0.0,0.99464,0.0,0.70214]
[1779671848018,74.22,77122.23,0.0,0.99468,0.0,0.69834]
[1779671849024,74.22,77123.9,0.0,0.99468,0.0,0.69747]
[1779671852351,74.22,77123.68,0.0,0.99469,0.0,0.69619]
[1779671852472,74.22,77123.68,0.0,0.99469,0.0,0.69619]
[1779671853052,74.22,77126.61,0.0,0.99471,0.0,0.69468]
[1779671855066,74.22,77131.49,0.0,0.99473,0.0,0.69217]
[1779671856974,74.22,77133.0,0.0,0.99473,0.0,0.69139]
[1779671857226,74.22,77132.8,0.0,0.99473,0.0,0.69149]
[1779671863084,74.22,77133.21,0.0,0.99474,0.0,0.69128]
[1779671866254,74.22,77134.53,0.0,0.99474,0.0,0.69061]
[1779671866473,74.22,77134.53,0.0,0.99474,0.0,0.69061]
[1779671867150,74.22,77134.4,0.0,0.99474,0.0,0.69067]
[1779671872185,74.22,77135.51,0.0,0.99475,0.0,0.69011]
[1779671873482,74.22,77135.5,0.0,0.99475,0.0,0.69011]
[1779671873722,74.22,77135.5,0.0,0.99475,0.0,0.69011]
[1779671875205,74.22,77140.31,0.0,0.99477,0.0,0.68765]
[1779671877094,74.22,77139.54,0.0,0.99476,0.0,0.68804]
[1779671877220,74.22,77139.65,0.0,0.99476,0.0,0.68799]
[1779671878192,74.22,77139.65,0.0,0.99476,0.0,0.68799]
[1779671878216,74.22,77139.65,0.0,0.99476,0.0,0.68799]
[1779671880247,74.22,77141.66,0.0,0.99477,0.0,0.68696]
[1779671881264,74.22,77139.87,0.0,0.99477,0.0,0.68788]
[1779671882591,74.22,77139.87,0.0,0.99477,0.0,0.68788]
[1779671882723,74.22,77139.87,0.0,0.99477,0.0,0.68788]
[1779671882755,74.22,77131.95,0.0,0.99473,0.0,0.69193]
[1779671883273,74.22,77133.42,0.0,0.99474,0.0,0.69118]
[1779671884280,74.22,77121.31,0.0,0.99468,0.0,0.69741]
[1779671885286,74.22,77119.37,0.0,0.99467,0.0,0.69841]
[1779671887672,74.22,77119.29,0.0,0.99467,0.0,0.69845]
[1779671887725,74.22,77119.29,0.0,0.99467,0.0,0.69845]
[1779671893343,74.22,77121.05,0.0,0.99468,0.0,0.69754]
[1779671895552,74.22,77120.66,0.0,0.99468,0.0,0.69774]
[1779671895723,74.22,77120.66,0.0,0.99468,0.0,0.69774]
[1779671895824,74.22,77120.54,0.0,0.99468,0.0,0.69781]
[1779671896625,74.22,77120.54,0.0,0.99468,0.0,0.69781]
[1779671897371,74.22,77116.5,0.0,0.99466,0.0,0.6999]
[1779671898378,74.22,77111.53,0.0,0.99464,0.0,0.70248]
[1779671900393,74.22,77108.91,0.0,0.99463,0.0,0.70384]
[1779671901399,74.22,77105.05,0.0,0.99461,0.0,0.70585]
[1779671903614,74.22,77105.32,0.0,0.99461,0.0,0.70571]
[1779671904280,74.22,77105.3,0.0,0.99461,0.0,0.70572]
[1779671904420,74.22,77111.63,0.0,0.99464,0.0,0.70243]
[1779671907097,74.22,77112.56,0.0,0.99464,0.0,0.70194]
[1779671907224,74.22,77112.56,0.0,0.99464,0.0,0.70194]
[1779671907188,74.22,77111.24,0.0,0.99464,0.0,0.70263]
[1779671907440,74.22,77111.8,0.0,0.99464,0.0,0.70234]
[1779671908562,74.22,77111.8,0.0,0.99464,0.0,0.70234]
[1779671908722,74.22,77111.8,0.0,0.99464,0.0,0.70234]
[1779671910471,74.22,77106.68,0.0,0.99462,0.0,0.705]
[1779671911476,74.22,77094.33,0.0,0.99457,0.0,0.71005]
[1779671912350,74.22,77094.33,0.0,0.99457,0.0,0.71005]
[1779671912475,74.22,77094.33,0.0,0.99457,0.0,0.71005]
[1779671912483,74.22,77094.96,0.0,0.99457,0.0,0.70972]
[1779671913846,74.22,77094.96,0.0,0.99457,0.0,0.70972]
[1779671913973,74.22,77094.96,0.0,0.99457,0.0,0.70972]
[1779671919532,74.22,77095.14,0.0,0.99457,0.0,0.70962]
[1779671921344,74.22,77095.37,0.0,0.99457,0.0,0.7095]
[1779671921470,74.22,77095.37,0.0,0.99457,0.0,0.7095]
[1779671921825,74.22,77098.72,0.0,0.99459,0.0,0.70775]
[1779671923991,74.22,77098.51,0.0,0.99459,0.0,0.70786]
[1779671924224,74.22,77098.51,0.0,0.99459,0.0,0.70786]
[1779671924567,74.22,77096.57,0.0,0.99458,0.0,0.70887]
[1779671927588,74.22,77097.6,0.0,0.99458,0.0,0.70833]
[1779671929690,74.22,77097.64,0.0,0.99458,0.0,0.70831]
[1779671929725,74.22,77097.64,0.0,0.99458,0.0,0.70831]
[1779671936025,74.22,77097.35,0.0,0.99458,0.0,0.70846]
[1779671936223,74.22,77097.35,0.0,0.99458,0.0,0.70846]
[1779671940869,74.22,77096.88,0.0,0.99458,0.0,0.70871]
[1779671940973,74.22,77096.88,0.0,0.99458,0.0,0.70871]
[1779671941073,74.22,77093.54,0.0,0.99457,0.0,0.71046]
[1779671945717,74.22,77094.59,0.0,0.99457,0.0,0.70991]
[1779671948206,74.22,77094.68,0.0,0.99457,0.0,0.70986]
[1779671947733,74.22,77084.61,0.0,0.99452,0.0,0.71516]
[1779671948737,74.22,77083.81,0.0,0.99452,0.0,0.71559]
[1779671951713,74.22,77084.13,0.0,0.99452,0.0,0.71542]
[1779671951723,74.22,77084.13,0.0,0.99452,0.0,0.71542]
[1779671951759,74.22,77086.86,0.0,0.99454,0.0,0.71398]
[1779671957608,74.22,77087.11,0.0,0.99454,0.0,0.71384]
[1779671962836,74.22,77086.31,0.0,0.99453,0.0,0.71427]
[1779671963843,74.22,77085.26,0.0,0.99453,0.0,0.71482]
[1779671965856,74.22,77086.43,0.0,0.99453,0.0,0.7142]
[1779671967028,74.22,77086.43,0.0,0.99453,0.0,0.7142]
[1779671967227,74.22,77086.43,0.0,0.99453,0.0,0.7142]
[1779671971899,74.22,77091.4,0.0,0.99457,0.0,0.71016]
[1779671972906,74.22,77094.44,0.0,0.99458,0.0,0.70857]
[1779671974163,74.22,77094.44,0.0,0.99458,0.0,0.70857]
[1779671974223,74.22,77094.44,0.0,0.99458,0.0,0.70857]
[1779671979955,74.22,77094.06,0.0,0.99458,0.0,0.70877]
[1779671983983,74.22,77095.35,0.0,0.99458,0.0,0.70809]
[1779671987004,74.22,77089.29,0.0,0.99456,0.0,0.71127]
[1779671987816,74.22,77089.29,0.0,0.99456,0.0,0.71127]
[1779671987972,74.22,77089.29,0.0,0.99456,0.0,0.71127]
[1779671988072,74.22,77078.78,0.0,0.99451,0.0,0.71681]
[1779671989025,74.22,77077.95,0.0,0.9945,0.0,0.71725]
[1779671993058,74.22,77115.47,0.0,0.99468,0.0,0.69762]
[1779671994065,74.22,77115.71,0.0,0.99468,0.0,0.6975]
[1779671997532,74.22,77115.67,0.0,0.99468,0.0,0.69752]
[1779671997724,74.22,77115.67,0.0,0.99468,0.0,0.69752]
[1779672002122,74.22,77121.27,0.0,0.9947,0.0,0.69463]
[1779672002390,74.22,77121.27,0.0,0.9947,0.0,0.69463]
[1779672003128,74.22,77125.54,0.0,0.99472,0.0,0.69243]
[1779672004124,74.22,77125.54,0.0,0.99472,0.0,0.69243]
[1779672004135,74.22,77128.55,0.0,0.99474,0.0,0.69088]
[1779672006227,74.22,77128.81,0.0,0.99474,0.0,0.69075]
[1779672006232,74.22,77128.09,0.0,0.99473,0.0,0.69112]
[1779672007155,74.22,77126.86,0.0,0.99473,0.0,0.69175]
[1779672008163,74.22,77128.21,0.0,0.99473,0.0,0.69106]
[1779672010226,74.22,77128.68,0.0,0.99474,0.0,0.69082]
[1779672010322,74.22,77128.68,0.0,0.99474,0.0,0.69082]
[1779672010325,74.22,77129.36,0.0,0.99474,0.0,0.69047]
[1779672010475,74.22,77129.36,0.0,0.99474,0.0,0.69047]
[1779672012191,74.22,77133.56,0.0,0.99476,0.0,0.68832]
[1779672017226,74.22,77138.46,0.0,0.99478,0.0,0.68582]
[1779672019240,74.22,77144.85,0.0,0.99481,0.0,0.68257]
[1779672020876,74.22,77144.32,0.0,0.99481,0.0,0.68284]
[1779672020972,74.22,77144.32,0.0,0.99481,0.0,0.68284]
[1779672024330,74.22,77144.38,0.0,0.99481,0.0,0.68281]
[1779672024471,74.22,77144.44,0.0,0.99481,0.0,0.68278]
[1779672025282,74.22,77146.7,0.0,0.99482,0.0,0.68163]
[1779672028303,74.22,77150.94,0.0,0.99483,0.0,0.67948]
[1779672030570,74.22,77151.77,0.0,0.99484,0.0,0.67906]
[1779672030727,74.22,77151.77,0.0,0.99484,0.0,0.67906]
[1779672032331,74.22,77146.36,0.0,0.99482,0.0,0.68042]
[1779672033337,74.22,77143.76,0.0,0.99481,0.0,0.68174]
[1779672034126,74.22,77143.76,0.0,0.99481,0.0,0.68174]
[1779672034226,74.22,77143.76,0.0,0.99481,0.0,0.68174]
[1779672035352,74.22,77139.27,0.0,0.99479,0.0,0.68402]
[1779672036787,74.22,77139.29,0.0,0.99479,0.0,0.68401]
[1779672036977,74.22,77139.29,0.0,0.99479,0.0,0.68401]
[1779672037366,74.22,77139.39,0.0,0.99479,0.0,0.68396]
[1779672042402,74.22,77136.66,0.0,0.99478,0.0,0.68535]
[1779672045356,74.22,77136.92,0.0,0.99478,0.0,0.68522]
[1779672045470,74.22,77136.47,0.0,0.99478,0.0,0.68544]
[1779672047437,74.22,77132.2,0.0,0.99476,0.0,0.68762]
[1779672050380,74.22,77130.34,0.0,0.99475,0.0,0.68857]
[1779672050471,74.22,77130.19,0.0,0.99475,0.0,0.68865]
[1779672052648,74.22,77129.77,0.0,0.99475,0.0,0.68887]
[1779672052722,74.22,77129.77,0.0,0.99475,0.0,0.68887]
[1779672052749,74.22,77129.97,0.0,0.99475,0.0,0.68876]
[1779672058111,74.22,77130.15,0.0,0.99475,0.0,0.68867]
[1779672058224,74.22,77130.15,0.0,0.99475,0.0,0.68867]
[1779672063550,74.22,77132.37,0.0,0.99476,0.0,0.68754]
[1779672066571,74.22,77135.49,0.0,0.99478,0.0,0.68594]
[1779672067496,74.22,77135.49,0.0,0.99478,0.0,0.68594]
[1779672067725,74.22,77135.49,0.0,0.99478,0.0,0.68594]
[1779672068585,74.22,77138.68,0.0,0.99479,0.0,0.68432]
[1779672069973,74.22,77138.68,0.0,0.99479,0.0,0.68432]
[1779672070227,74.22,77138.68,0.0,0.99479,0.0,0.68432]
[1779672070262,74.22,77138.6,0.0,0.99479,0.0,0.68436]
[1779672072613,74.22,77144.21,0.0,0.99482,0.0,0.68151]
[1779672074239,74.22,77144.21,0.0,0.99482,0.0,0.68151]
[1779672074474,74.22,77145.93,0.0,0.99482,0.0,0.68064]
[1779672077333,74.22,77147.2,0.0,0.99483,0.0,0.68]
[1779672082683,74.22,77148.21,0.0,0.99483,0.0,0.67949]
[1779672084697,74.22,77144.64,0.0,0.99482,0.0,0.68129]
[1779672085488,74.22,77144.64,0.0,0.99482,0.0,0.68129]
[1779672085723,74.22,77144.64,0.0,0.99482,0.0,0.68129]
[1779672085724,74.22,77137.0,0.0,0.99478,0.0,0.68517]
[1779672087352,74.22,77137.0,0.0,0.99478,0.0,0.68517]
[1779672087476,74.22,77136.68,0.0,0.99478,0.0,0.68534]
[1779672087576,74.22,77136.68,0.0,0.99478,0.0,0.68534]
[1779672090738,74.22,77134.0,0.0,0.99477,0.0,0.6867]
[1779672091745,74.22,77133.32,0.0,0.99478,0.0,0.68566]
[1779672092558,74.22,77133.32,0.0,0.99478,0.0,0.68566]
[1779672092722,74.22,77133.32,0.0,0.99478,0.0,0.68566]
[1779672094767,74.22,77136.02,0.0,0.99479,0.0,0.68429]
[1779672096973,74.22,77136.52,0.0,0.99479,0.0,0.68403]
[1779672097225,74.22,77136.52,0.0,0.99479,0.0,0.68403]
[1779672097991,74.22,77138.64,0.0,0.9948,0.0,0.68295]
[1779672098224,74.22,77138.64,0.0,0.9948,0.0,0.68295]
[1779672098279,74.22,77139.42,0.0,0.9948,0.0,0.68256]
[1779672103830,74.22,77138.12,0.0,0.9948,0.0,0.68322]
[1779672104656,74.22,77138.12,0.0,0.9948,0.0,0.68322]
[1779672104722,74.22,77138.12,0.0,0.9948,0.0,0.68322]
[1779672106555,74.22,77137.07,0.0,0.99479,0.0,0.68375]
[1779672106723,74.22,77137.07,0.0,0.99479,0.0,0.68375]
[1779672106851,74.22,77137.03,0.0,0.99479,0.0,0.68377]
[1779672112893,74.22,77135.75,0.0,0.99479,0.0,0.68442]
[1779672115913,74.22,77131.99,0.0,0.99477,0.0,0.68634]
[1779672116927,74.22,77129.14,0.0,0.99476,0.0,0.6878]
[1779672117742,74.22,77129.14,0.0,0.99476,0.0,0.6878]
[1779672117973,74.22,77129.14,0.0,0.99476,0.0,0.6878]
[1779672118028,74.22,77121.24,0.0,0.99472,0.0,0.69184]
[1779672120494,74.22,77121.21,0.0,0.99472,0.0,0.69186]
[1779672120726,74.22,77121.21,0.0,0.99472,0.0,0.69186]
[1779672120955,74.22,77121.07,0.0,0.99472,0.0,0.69193]
[1779672122969,74.22,77124.96,0.0,0.99474,0.0,0.68993]
[1779672124281,74.22,77124.96,0.0,0.99474,0.0,0.68993]
[1779672124471,74.22,77124.96,0.0,0.99474,0.0,0.68993]
[1779672124380,74.22,77129.09,0.0,0.99476,0.0,0.68782]
[1779672130021,74.22,77129.47,0.0,0.99476,0.0,0.68763]
[1779672135059,74.22,77129.19,0.0,0.99476,0.0,0.68777]
[1779672137074,74.22,77135.48,0.0,0.99479,0.0,0.68456]
[1779672137864,74.22,77135.48,0.0,0.99479,0.0,0.68456]
[1779672137972,74.22,77135.48,0.0,0.99479,0.0,0.68456]
[1779672139089,74.22,77129.54,0.0,0.99476,0.0,0.68759]
[1779672140085,74.22,77129.54,0.0,0.99476,0.0,0.68759]
[1779672140229,74.22,77129.54,0.0,0.99476,0.0,0.68759]
[1779672140325,74.22,77130.14,0.0,0.99476,0.0,0.68728]
[1779672144213,74.22,77128.78,0.0,0.99476,0.0,0.68798]
[1779672144221,74.22,77128.78,0.0,0.99476,0.0,0.68798]
[1779672146141,74.22,77125.07,0.0,0.99474,0.0,0.68988]
[1779672151176,74.22,77125.89,0.0,0.99475,0.0,0.68806]
[1779672152553,74.22,77125.19,0.0,0.99475,0.0,0.68842]
[1779672152722,74.22,77125.19,0.0,0.99475,0.0,0.68842]
[1779672154198,74.22,77120.31,0.0,0.99473,0.0,0.69092]
[1779672155205,74.22,77117.27,0.0,0.99472,0.0,0.69248]
[1779672155913,74.22,77117.27,0.0,0.99472,0.0,0.69248]
[1779672155970,74.22,77117.27,0.0,0.99472,0.0,0.69248]
[1779672156212,74.22,77123.16,0.0,0.99474,0.0,0.68946]
[1779672156711,74.22,77123.16,0.0,0.99474,0.0,0.68946]
[1779672156726,74.22,77123.16,0.0,0.99474,0.0,0.68946]
[1779672157219,74.22,77124.34,0.0,0.99475,0.0,0.68886]
[1779672158226,74.22,77126.89,0.0,0.99476,0.0,0.68755]
[1779672158561,74.22,77126.89,0.0,0.99476,0.0,0.68755]
[1779672163730,74.22,77128.28,0.0,0.99476,0.0,0.68684]
[1779672163973,74.22,77128.28,0.0,0.99476,0.0,0.68684]
[1779672164268,74.22,77129.69,0.0,0.99477,0.0,0.68612]
[1779672168296,74.22,77132.87,0.0,0.99479,0.0,0.6845]
[1779672171317,74.22,77135.79,0.0,0.9948,0.0,0.68302]
[1779672172154,74.22,77135.79,0.0,0.9948,0.0,0.68302]
[1779672173223,74.22,77136.22,0.0,0.9948,0.0,0.6828]
[1779672173331,74.22,77138.77,0.0,0.99481,0.0,0.6815]
[1779672176352,74.22,77147.88,0.0,0.99485,0.0,0.6769]
[1779672179373,74.22,77147.75,0.0,0.99485,0.0,0.67696]
[1779672179693,74.22,77147.75,0.0,0.99485,0.0,0.67696]
[1779672179724,74.22,77147.75,0.0,0.99485,0.0,0.67696]
[1779672180380,74.22,77146.69,0.0,0.99485,0.0,0.6775]
[1779672185415,74.22,77146.38,0.0,0.99484,0.0,0.67765]
[1779672186223,74.22,77146.38,0.0,0.99484,0.0,0.67765]
[1779672190242,74.22,77147.75,0.0,0.99485,0.0,0.67696]
[1779672190478,74.22,77147.75,0.0,0.99485,0.0,0.67696]
[1779672190450,74.22,77147.65,0.0,0.99485,0.0,0.67701]
[1779672191642,74.22,77147.78,0.0,0.99485,0.0,0.67695]
[1779672191722,74.22,77147.78,0.0,0.99485,0.0,0.67695]
[1779672193471,74.22,77145.43,0.0,0.99484,0.0,0.67813]
[1779672196492,74.22,77148.5,0.0,0.99485,0.0,0.67658]
[1779672197751,74.22,77150.6,0.0,0.99486,0.0,0.67553]
[1779672197973,74.22,77150.6,0.0,0.99486,0.0,0.67553]
[1779672198428,74.22,77150.6,0.0,0.99486,0.0,0.67553]
[1779672198474,74.22,77150.6,0.0,0.99486,0.0,0.67553]
[1779672198505,74.22,77150.1,0.0,0.99486,0.0,0.67578]
[1779672203541,74.22,77148.59,0.0,0.99485,0.0,0.67654]
[1779672205905,74.22,77148.28,0.0,0.99485,0.0,0.6767]
[1779672205977,74.22,77148.28,0.0,0.99485,0.0,0.6767]
[1779672206562,74.22,77148.25,0.0,0.99485,0.0,0.67671]
[1779672207238,74.22,77148.25,0.0,0.99485,0.0,0.67671]
[1779672207569,74.22,77141.02,0.0,0.99482,0.0,0.68036]
[1779672210412,74.22,77141.51,0.0,0.99482,0.0,0.68012]
[1779672210471,74.22,77141.51,0.0,0.99482,0.0,0.68012]
[1779672210449,74.22,77139.15,0.0,0.99481,0.0,0.68131]
[1779672210590,74.22,77141.57,0.0,0.99482,0.0,0.68009]
[1779672215625,74.22,77142.68,0.0,0.99484,0.0,0.67814]
[1779672220661,74.22,77141.62,0.0,0.99483,0.0,0.67868]
[1779672221666,74.22,77137.07,0.0,0.99481,0.0,0.68098]
[1779672223023,74.22,77137.07,0.0,0.99481,0.0,0.68098]
[1779672223236,74.22,77137.07,0.0,0.99481,0.0,0.68098]
[1779672223570,74.22,77137.07,0.0,0.99481,0.0,0.68098]
[1779672223283,74.22,77137.44,0.0,0.99482,0.0,0.6808]
[1779672223721,74.22,77137.44,0.0,0.99482,0.0,0.6808]
[1779672228715,74.22,77140.7,0.0,0.99483,0.0,0.67915]
[1779672232509,74.22,77141.29,0.0,0.99483,0.0,0.67885]
[1779672232575,74.22,77142.17,0.0,0.99484,0.0,0.6784]
[1779672232726,74.22,77142.17,0.0,0.99484,0.0,0.6784]
[1779672233326,74.22,77142.17,0.0,0.99484,0.0,0.6784]
[1779672233473,74.22,77142.17,0.0,0.99484,0.0,0.6784]
[1779672237779,74.22,77138.07,0.0,0.99482,0.0,0.68048]
[1779672241554,74.22,77138.85,0.0,0.99482,0.0,0.68008]
[1779672240800,74.22,77142.88,0.0,0.99484,0.0,0.67804]
[1779672241726,74.22,77142.88,0.0,0.99484,0.0,0.67804]
[1779672242148,74.22,77142.88,0.0,0.99484,0.0,0.67804]
[1779672242224,74.22,77142.88,0.0,0.99484,0.0,0.67804]
[1779672242249,74.22,77143.2,0.0,0.99484,0.0,0.67788]
[1779672243821,74.22,77145.61,0.0,0.99485,0.0,0.67667]
[1779672247849,74.22,77149.53,0.0,0.99487,0.0,0.67469]
[1779672248861,74.22,77149.53,0.0,0.99487,0.0,0.67469]
[1779672248973,74.22,77149.53,0.0,0.99487,0.0,0.67469]
[1779672249072,74.22,77151.24,0.0,0.99488,0.0,0.67383]
[1779672249923,74.22,77151.24,0.0,0.99488,0.0,0.67383]
[1779672249974,74.22,77151.24,0.0,0.99488,0.0,0.67383]
[1779672252221,74.22,77152.13,0.0,0.99488,0.0,0.67338]
[1779672257242,74.22,77152.9,0.0,0.99488,0.0,0.673]
[1779672257471,74.22,77152.9,0.0,0.99488,0.0,0.673]
[1779672257482,74.22,77155.5,0.0,0.9949,0.0,0.67169]
[1779672257691,74.22,77155.5,0.0,0.9949,0.0,0.67169]
[1779672257724,74.22,77155.5,0.0,0.9949,0.0,0.67169]
[1779672259934,74.22,77149.5,0.0,0.99487,0.0,0.67471]
[1779672261461,74.22,77149.5,0.0,0.99487,0.0,0.67471]
[1779672261473,74.22,77149.5,0.0,0.99487,0.0,0.67471]
[1779672261563,74.22,77147.14,0.0,0.99486,0.0,0.67589]
[1779672262417,74.22,77147.14,0.0,0.99486,0.0,0.67589]
[1779672262475,74.22,77147.14,0.0,0.99486,0.0,0.67589]
[1779672267990,74.22,77149.71,0.0,0.99487,0.0,0.6746]
[1779672271011,74.22,77154.78,0.0,0.9949,0.0,0.67069]
[1779672271883,74.22,77154.78,0.0,0.9949,0.0,0.67069]
[1779672271977,74.22,77154.78,0.0,0.9949,0.0,0.67069]
[1779672272574,74.22,77154.92,0.0,0.9949,0.0,0.67062]
[1779672272695,74.22,77154.92,0.0,0.9949,0.0,0.67062]
[1779672272724,74.22,77154.92,0.0,0.9949,0.0,0.67062]
[1779672276061,74.22,77148.42,0.0,0.99487,0.0,0.67388]
[1779672276824,74.22,77148.42,0.0,0.99487,0.0,0.67388]
[1779672276974,74.22,77148.42,0.0,0.99487,0.0,0.67388]
[1779672277070,74.22,77147.81,0.0,0.99487,0.0,0.67418]
[1779672277650,74.22,77147.81,0.0,0.99487,0.0,0.67418]
[1779672277722,74.22,77147.81,0.0,0.99487,0.0,0.67418]
[1779672278077,74.22,77145.3,0.0,0.99486,0.0,0.67545]
[1779672279084,74.22,77140.75,0.0,0.99484,0.0,0.67774]
[1779672280666,74.22,77140.06,0.0,0.99484,0.0,0.67809]
[1779672280723,74.22,77140.06,0.0,0.99484,0.0,0.67809]
[1779672281098,74.22,77137.8,0.0,0.99483,0.0,0.67923]
[1779672283111,74.22,77133.94,0.0,0.99481,0.0,0.68119]
[1779672283859,74.22,77133.94,0.0,0.99481,0.0,0.68119]
[1779672283979,74.22,77133.94,0.0,0.99481,0.0,0.68119]
[1779672284119,74.22,77134.25,0.0,0.99481,0.0,0.68103]
[1779672284950,74.22,77134.25,0.0,0.99481,0.0,0.68103]
[1779672284972,74.22,77134.25,0.0,0.99481,0.0,0.68103]
[1779672286133,74.22,77150.6,0.0,0.99488,0.0,0.67278]
[1779672287140,74.22,77150.87,0.0,0.99488,0.0,0.67265]
[1779672288633,74.22,77150.87,0.0,0.99488,0.0,0.67265]
[1779672288725,74.22,77152.01,0.0,0.99489,0.0,0.67207]
[1779672289066,74.22,77152.01,0.0,0.99489,0.0,0.67207]
[1779672289222,74.22,77152.01,0.0,0.99489,0.0,0.67207]
[1779672289282,74.22,77151.34,0.0,0.99489,0.0,0.67241]
[1779672293109,74.22,77152.08,0.0,0.99489,0.0,0.67204]
[1779672293221,74.22,77152.08,0.0,0.99489,0.0,0.67204]
[1779672296463,74.22,77152.22,0.0,0.99489,0.0,0.67197]
[1779672301238,74.22,77154.74,0.0,0.9949,0.0,0.67071]
[1779672302245,74.22,77157.18,0.0,0.99491,0.0,0.66949]
[1779672303924,74.22,77157.78,0.0,0.99492,0.0,0.66919]
[1779672303973,74.22,77157.78,0.0,0.99492,0.0,0.66919]
[1779672303990,74.22,77157.78,0.0,0.99492,0.0,0.66919]
[1779672304973,74.22,77157.78,0.0,0.99492,0.0,0.66919]
[1779672305225,74.22,77157.78,0.0,0.99492,0.0,0.66919]
[1779672306273,74.22,77160.35,0.0,0.99493,0.0,0.6679]
[1779672309781,74.22,77161.73,0.0,0.99493,0.0,0.66721]
[1779672309978,74.22,77161.73,0.0,0.99493,0.0,0.66721]
[1779672310302,74.22,77161.35,0.0,0.99493,0.0,0.6674]
[1779672312338,74.22,77161.01,0.0,0.99493,0.0,0.66757]
[1779672312471,74.22,77161.01,0.0,0.99493,0.0,0.66757]
[1779672313323,74.22,77151.27,0.0,0.99489,0.0,0.67244]
[1779672314330,74.22,77146.77,0.0,0.99487,0.0,0.67471]
[1779672315440,74.22,77146.77,0.0,0.99487,0.0,0.67471]
[1779672315470,74.22,77146.77,0.0,0.99487,0.0,0.67471]
[1779672315607,74.22,77144.99,0.0,0.99486,0.0,0.6756]
[1779672316690,74.22,77145.02,0.0,0.99486,0.0,0.67559]
[1779672316723,74.22,77145.02,0.0,0.99486,0.0,0.67559]
[1779672322387,74.22,77143.74,0.0,0.99485,0.0,0.67623]
[1779672323509,74.22,77143.74,0.0,0.99485,0.0,0.67623]
[1779672323611,74.22,77144.07,0.0,0.99486,0.0,0.67607]
[1779672323722,74.22,77144.07,0.0,0.99486,0.0,0.67607]
[1779672324404,74.22,77144.03,0.0,0.99486,0.0,0.67609]
[1779672327115,74.22,77145.05,0.0,0.99486,0.0,0.67557]
[1779672327221,74.22,77145.05,0.0,0.99486,0.0,0.67557]
[1779672329436,74.22,77129.18,0.0,0.99479,0.0,0.68361]
[1779672330667,74.22,77129.18,0.0,0.99479,0.0,0.68361]
[1779672330443,74.22,77129.46,0.0,0.99479,0.0,0.68346]
[1779672330723,74.22,77129.46,0.0,0.99479,0.0,0.68346]
[1779672331450,74.22,77126.4,0.0,0.99479,0.0,0.68363]
[1779672332457,74.22,77111.94,0.0,0.99472,0.0,0.69103]
[1779672333464,74.22,77110.93,0.0,0.99472,0.0,0.69155]
[1779672336470,74.22,77110.72,0.0,0.99472,0.0,0.69165]
[1779672336723,74.22,77110.64,0.0,0.99472,0.0,0.69169]
[1779672338499,74.22,77108.28,0.0,0.99471,0.0,0.69291]
[1779672342395,74.22,77108.95,0.0,0.99471,0.0,0.69256]
[1779672342868,74.22,77108.95,0.0,0.99471,0.0,0.69256]
[1779672342974,74.22,77108.95,0.0,0.99471,0.0,0.69256]
[1779672347198,74.22,77107.21,0.0,0.9947,0.0,0.69346]
[1779672347220,74.22,77107.21,0.0,0.9947,0.0,0.69346]
[1779672347562,74.22,77108.92,0.0,0.99471,0.0,0.69258]
[1779672349802,74.22,77108.03,0.0,0.99471,0.0,0.69304]
[1779672349974,74.22,77108.03,0.0,0.99471,0.0,0.69304]
[1779672354612,74.22,77109.63,0.0,0.99471,0.0,0.69221]
[1779672355373,74.22,77109.63,0.0,0.99471,0.0,0.69221]
[1779672355472,74.22,77109.63,0.0,0.99471,0.0,0.69221]
[1779672355619,74.22,77110.54,0.0,0.99472,0.0,0.69175]
[1779672356873,74.22,77111.21,0.0,0.99472,0.0,0.6914]
[1779672356973,74.22,77111.21,0.0,0.99472,0.0,0.6914]
[1779672358639,74.22,77107.9,0.0,0.9947,0.0,0.6931]
[1779672361637,74.22,77107.77,0.0,0.9947,0.0,0.69317]
[1779672361723,74.22,77112.89,0.0,0.99473,0.0,0.69054]
[1779672361901,74.22,77112.89,0.0,0.99473,0.0,0.69054]
[1779672361971,74.22,77112.89,0.0,0.99473,0.0,0.69054]
[1779672362667,74.22,77112.7,0.0,0.99473,0.0,0.69064]
[1779672367018,74.22,77112.98,0.0,0.99473,0.0,0.69049]
[1779672367221,74.22,77112.98,0.0,0.99473,0.0,0.69049]
[1779672372737,74.22,77112.94,0.0,0.99473,0.0,0.69051]
[1779672374842,74.22,77113.3,0.0,0.99473,0.0,0.69033]
[1779672374972,74.22,77113.3,0.0,0.99473,0.0,0.69033]
[1779672375073,74.22,77118.62,0.0,0.99475,0.0,0.6876]
[1779672376504,74.22,77118.62,0.0,0.99475,0.0,0.6876]
[1779672376721,74.22,77118.62,0.0,0.99475,0.0,0.6876]
[1779672376572,74.22,77116.63,0.0,0.99474,0.0,0.68862]
[1779672381114,74.22,77117.71,0.0,0.99475,0.0,0.68807]
[1779672381220,74.22,77117.71,0.0,0.99475,0.0,0.68807]
[1779672381256,74.22,77123.19,0.0,0.99477,0.0,0.68527]
[1779672382182,74.22,77123.19,0.0,0.99477,0.0,0.68527]
[1779672382222,74.22,77123.19,0.0,0.99477,0.0,0.68527]
[1779672388849,74.22,77122.96,0.0,0.99477,0.0,0.68539]
[1779672391590,74.22,77122.98,0.0,0.99477,0.0,0.68538]
[1779672391722,74.22,77122.98,0.0,0.99477,0.0,0.68538]
[1779672391691,74.22,77122.03,0.0,0.99478,0.0,0.68447]
[1779672391870,74.22,77123.98,0.0,0.99479,0.0,0.68348]
[1779672392933,74.22,77123.98,0.0,0.99479,0.0,0.68348]
[1779672392972,74.22,77123.98,0.0,0.99479,0.0,0.68348]
[1779672398020,74.22,77122.82,0.0,0.99478,0.0,0.68407]
[1779672398754,74.22,77122.82,0.0,0.99478,0.0,0.68407]
[1779672398974,74.22,77122.53,0.0,0.99478,0.0,0.68421]
[1779672399926,74.22,77121.28,0.0,0.99478,0.0,0.68485]
[1779672402663,74.22,77121.34,0.0,0.99478,0.0,0.68482]
[1779672402725,74.22,77121.34,0.0,0.99478,0.0,0.68482]
[1779672402700,74.22,77122.8,0.0,0.99478,0.0,0.68408]
[1779672402948,74.22,77117.35,0.0,0.99476,0.0,0.68686]
[1779672406965,74.22,77116.91,0.0,0.99476,0.0,0.68708]
[1779672406974,74.22,77116.91,0.0,0.99476,0.0,0.68708]
[1779672406976,74.22,77112.6,0.0,0.99474,0.0,0.68929]
[1779672407982,74.22,77109.93,0.0,0.99472,0.0,0.69066]
[1779672411966,74.22,77109.52,0.0,0.99472,0.0,0.69087]
[1779672412223,74.22,77109.52,0.0,0.99472,0.0,0.69087]
[1779672412323,74.22,77106.61,0.0,0.99471,0.0,0.69237]
[1779672415285,74.22,77107.79,0.0,0.99471,0.0,0.69176]
[1779672419653,74.22,77108.3,0.0,0.99472,0.0,0.6915]
[1779672419724,74.22,77108.3,0.0,0.99472,0.0,0.6915]
[1779672419754,74.22,77110.57,0.0,0.99473,0.0,0.69033]
[1779672421075,74.22,77114.2,0.0,0.99474,0.0,0.68847]
[1779672422523,74.22,77114.2,0.0,0.99474,0.0,0.68847]
[1779672422723,74.22,77114.2,0.0,0.99474,0.0,0.68847]
[1779672427479,74.22,77113.48,0.0,0.99474,0.0,0.68884]
[1779672427726,74.22,77113.48,0.0,0.99474,0.0,0.68884]
[1779672436180,74.22,77113.75,0.0,0.99474,0.0,0.6887]
[1779672439015,74.22,77114.26,0.0,0.99474,0.0,0.68844]
[1779672439224,74.22,77114.26,0.0,0.99474,0.0,0.68844]
[1779672443012,74.22,77114.26,0.0,0.99474,0.0,0.68844]
[1779672448268,74.22,77113.68,0.0,0.99474,0.0,0.68874]
[1779672449025,74.22,77113.68,0.0,0.99474,0.0,0.68874]
[1779672449221,74.22,77113.68,0.0,0.99474,0.0,0.68874]
[1779672455402,74.22,77113.73,0.0,0.99475,0.0,0.68731]
[1779672455473,74.22,77113.73,0.0,0.99475,0.0,0.68731]
[1779672455504,74.22,77120.7,0.0,0.99478,0.0,0.68376]
[1779672461358,74.22,77120.35,0.0,0.99478,0.0,0.68394]
[1779672463373,74.22,77113.86,0.0,0.99475,0.0,0.68725]
[1779672464418,74.22,77113.86,0.0,0.99475,0.0,0.68725]
[1779672464471,74.22,77113.86,0.0,0.99475,0.0,0.68725]
[1779672465750,74.22,77110.48,0.0,0.99474,0.0,0.68898]
[1779672466275,74.22,77110.48,0.0,0.99474,0.0,0.68898]
[1779672466478,74.22,77110.48,0.0,0.99474,0.0,0.68898]
[1779672469396,74.22,77109.6,0.0,0.99473,0.0,0.68943]
[1779672469473,74.22,77109.6,0.0,0.99473,0.0,0.68943]
[1779672469495,74.22,77101.77,0.0,0.9947,0.0,0.69346]
[1779672472436,74.22,77101.64,0.0,0.9947,0.0,0.69352]
[1779672474245,74.22,77101.64,0.0,0.9947,0.0,0.69352]
[1779672474460,74.22,77075.11,0.0,0.99458,0.0,0.70732]
[1779672476471,74.22,77075.77,0.0,0.99458,0.0,0.70697]
[1779672477710,74.22,77075.77,0.0,0.99458,0.0,0.70697]
[1779672477767,74.22,77076.05,0.0,0.99458,0.0,0.70683]
[1779672484526,74.22,77074.14,0.0,0.99457,0.0,0.70783]
[1779672490596,74.22,77074.56,0.0,0.99457,0.0,0.70761]
[1779672491829,74.22,77074.02,0.0,0.99457,0.0,0.70789]
[1779672491972,74.22,77074.89,0.0,0.99458,0.0,0.70743]
[1779672497618,74.22,77068.01,0.0,0.99454,0.0,0.71105]
[1779672498625,74.22,77066.82,0.0,0.99454,0.0,0.71168]
[1779672499521,74.22,77066.82,0.0,0.99454,0.0,0.71168]
[1779672499724,74.22,77066.82,0.0,0.99454,0.0,0.71168]
[1779672500639,74.22,77068.02,0.0,0.99454,0.0,0.71104]
[1779672502653,74.22,77066.82,0.0,0.99454,0.0,0.71168]
[1779672507419,74.22,77066.71,0.0,0.99454,0.0,0.71173]
[1779672507472,74.22,77066.71,0.0,0.99454,0.0,0.71173]
[1779672512723,74.22,77067.52,0.0,0.99455,0.0,0.70988]
[1779672517490,74.22,77066.87,0.0,0.99455,0.0,0.71022]
[1779672517722,74.22,77066.87,0.0,0.99455,0.0,0.71022]
[1779672522793,74.22,77067.47,0.0,0.99455,0.0,0.7099]
[1779672525552,74.22,77067.54,0.0,0.99455,0.0,0.70987]
[1779672525723,74.22,77067.54,0.0,0.99455,0.0,0.70987]
[1779672530850,74.22,77067.13,0.0,0.99455,0.0,0.71008]
[1779672532013,74.22,77067.29,0.0,0.99455,0.0,0.71]
[1779672533871,74.22,77066.1,0.0,0.99455,0.0,0.71063]
[1779672535722,74.22,77066.19,0.0,0.99455,0.0,0.71058]
[1779672537899,74.22,77064.96,0.0,0.99454,0.0,0.71123]
[1779672539050,74.22,77064.96,0.0,0.99454,0.0,0.71123]
[1779672539913,74.22,77061.57,0.0,0.99452,0.0,0.71301]
[1779672540920,74.22,77055.21,0.0,0.9945,0.0,0.71638]
[1779672541927,74.22,77056.26,0.0,0.9945,0.0,0.71582]
[1779672548976,74.22,77057.69,0.0,0.99451,0.0,0.71507]
[1779672549984,74.22,77065.56,0.0,0.99454,0.0,0.71091]
[1779672550990,74.22,77066.85,0.0,0.99455,0.0,0.71023]
[1779672554012,74.22,77070.26,0.0,0.99456,0.0,0.70844]
[1779672556026,74.22,77071.31,0.0,0.99457,0.0,0.70789]
[1779672557033,74.22,77074.01,0.0,0.99458,0.0,0.70647]
[1779672561061,74.22,77076.45,0.0,0.99459,0.0,0.70519]
[1779672565089,74.22,77077.86,0.0,0.9946,0.0,0.70446]
[1779672566096,74.22,77084.95,0.0,0.99463,0.0,0.70076]
[1779672567103,74.22,77086.38,0.0,0.99464,0.0,0.70001]
[1779672572138,74.22,77085.98,0.0,0.99465,0.0,0.69881]
[1779672575159,74.22,77089.29,0.0,0.99466,0.0,0.69709]
[1779672576166,74.22,77091.22,0.0,0.99467,0.0,0.69609]
[1779672580194,74.22,77088.91,0.0,0.99466,0.0,0.69729]
[1779672581324,74.22,77088.91,0.0,0.99466,0.0,0.69729]
[1779672581725,74.22,77088.91,0.0,0.99466,0.0,0.69729]
[1779672587243,74.22,77089.55,0.0,0.99466,0.0,0.69696]
[1779672593286,74.22,77090.78,0.0,0.99467,0.0,0.69632]
[1779672595300,74.22,77091.76,0.0,0.99467,0.0,0.69581]
[1779672597726,74.22,77092.34,0.0,0.99468,0.0,0.69551]
[1779672599334,74.22,77090.55,0.0,0.99467,0.0,0.69644]
[1779672604369,74.22,77091.33,0.0,0.99467,0.0,0.69604]
[1779672609404,74.22,77091.67,0.0,0.99467,0.0,0.69586]
[1779672610133,74.22,77091.67,0.0,0.99467,0.0,0.69586]
[1779672616453,74.22,77088.92,0.0,0.99466,0.0,0.69728]
[1779672617460,74.22,77086.88,0.0,0.99465,0.0,0.69834]
[1779672619474,74.22,77088.63,0.0,0.99466,0.0,0.69743]
[1779672620480,74.22,77094.96,0.0,0.99469,0.0,0.69416]
[1779672622494,74.22,77103.36,0.0,0.99473,0.0,0.68983]
[1779672624509,74.22,77104.33,0.0,0.99473,0.0,0.68934]
[1779672629544,74.22,77103.79,0.0,0.99473,0.0,0.68961]
[1779672632565,74.22,77102.79,0.0,0.99473,0.0,0.68873]
[1779672633584,74.22,77102.79,0.0,0.99473,0.0,0.68873]
[1779672634579,74.22,77100.12,0.0,0.99472,0.0,0.6901]
[1779672635318,74.22,77100.12,0.0,0.99472,0.0,0.6901]
[1779672635586,74.22,77090.19,0.0,0.99468,0.0,0.69522]
[1779672636593,74.22,77086.47,0.0,0.99466,0.0,0.69714]
[1779672637600,74.22,77085.27,0.0,0.99465,0.0,0.69776]
[1779672639614,74.22,77079.09,0.0,0.99463,0.0,0.70098]
[1779672640621,74.22,77074.56,0.0,0.99461,0.0,0.70334]
[1779672641651,74.22,77050.29,0.0,0.99449,0.0,0.71611]
[1779672642637,74.22,77041.41,0.0,0.99445,0.0,0.72084]
[1779672643647,74.22,77040.1,0.0,0.99445,0.0,0.72153]
[1779672644655,74.22,77040.54,0.0,0.99445,0.0,0.7213]
[1779672645662,74.22,77036.99,0.0,0.99443,0.0,0.7232]
[1779672646334,74.22,77036.99,0.0,0.99443,0.0,0.7232]
[1779672647222,74.22,77037.54,0.0,0.99443,0.0,0.7229]
[1779672647676,74.22,77037.51,0.0,0.99443,0.0,0.72292]
[1779672652711,74.22,77038.21,0.0,0.99444,0.0,0.72254]
[1779672653225,74.22,77038.21,0.0,0.99444,0.0,0.72254]
[1779672657747,74.22,77034.37,0.0,0.99442,0.0,0.7246]
[1779672662782,74.22,77035.2,0.0,0.99442,0.0,0.72415]
[1779672664907,74.22,77034.85,0.0,0.99442,0.0,0.72434]
[1779672664971,74.22,77034.85,0.0,0.99442,0.0,0.72434]
[1779672665008,74.22,77034.71,0.0,0.99442,0.0,0.72442]
[1779672665223,74.22,77034.71,0.0,0.99442,0.0,0.72442]
[1779672670838,74.22,77034.42,0.0,0.99442,0.0,0.72457]
[1779672673085,74.22,77033.15,0.0,0.99441,0.0,0.72525]
[1779672673134,74.22,77033.15,0.0,0.99441,0.0,0.72525]
[1779672673228,74.22,77033.15,0.0,0.99441,0.0,0.72525]
[1779672673859,74.22,77033.11,0.0,0.99441,0.0,0.72527]
[1779672678898,74.22,77034.07,0.0,0.99442,0.0,0.72476]
[1779672681918,74.22,77038.83,0.0,0.99444,0.0,0.72221]
[1779672684522,74.22,77038.63,0.0,0.99444,0.0,0.72232]
[1779672684721,74.22,77038.63,0.0,0.99444,0.0,0.72232]
[1779672684815,74.22,77038.63,0.0,0.99444,0.0,0.72232]
[1779672684973,74.22,77038.63,0.0,0.99444,0.0,0.72232]
[1779672684940,74.22,77041.87,0.0,0.99445,0.0,0.72059]
[1779672686954,74.22,77045.9,0.0,0.99447,0.0,0.71844]
[1779672689976,74.22,77048.47,0.0,0.99449,0.0,0.71708]
[1779672692023,74.22,77048.71,0.0,0.99449,0.0,0.71695]
[1779672692039,74.22,77048.98,0.0,0.9945,0.0,0.71537]
[1779672692102,74.22,77048.98,0.0,0.9945,0.0,0.71537]
[1779672692223,74.22,77048.98,0.0,0.9945,0.0,0.71537]
[1779672698032,74.22,77048.52,0.0,0.9945,0.0,0.71561]
[1779672702242,74.22,77049.88,0.0,0.9945,0.0,0.71489]
[1779672702432,74.22,77049.88,0.0,0.9945,0.0,0.71489]
[1779672702471,74.22,77049.88,0.0,0.9945,0.0,0.71489]
[1779672702533,74.22,77049.88,0.0,0.9945,0.0,0.71489]
[1779672706096,74.22,77056.84,0.0,0.99453,0.0,0.71121]
[1779672711654,74.22,77056.94,0.0,0.99454,0.0,0.71116]
[1779672711725,74.22,77056.94,0.0,0.99454,0.0,0.71116]
[1779672711735,74.22,77056.94,0.0,0.99454,0.0,0.71116]
[1779672711974,74.22,77056.94,0.0,0.99454,0.0,0.71116]
[1779672712073,74.22,77051.35,0.0,0.99451,0.0,0.71411]
[1779672713145,74.22,77054.35,0.0,0.99452,0.0,0.71253]
[1779672715807,74.22,77056.35,0.0,0.99453,0.0,0.71147]
[1779672715982,74.22,77056.35,0.0,0.99453,0.0,0.71147]
[1779672716082,74.22,77056.37,0.0,0.99453,0.0,0.71146]
[1779672720194,74.22,77053.9,0.0,0.99452,0.0,0.71276]
[1779672721201,74.22,77046.76,0.0,0.99449,0.0,0.71655]
[1779672724061,74.22,77045.67,0.0,0.99448,0.0,0.71712]
[1779672724074,74.22,77044.81,0.0,0.99448,0.0,0.71758]
[1779672724222,74.22,77044.81,0.0,0.99448,0.0,0.71758]
[1779672724224,74.22,77044.81,0.0,0.99448,0.0,0.71758]
[1779672724474,74.22,77044.81,0.0,0.99448,0.0,0.71758]
[1779672730264,74.22,77046.53,0.0,0.99449,0.0,0.71667]
[1779672733285,74.22,77050.76,0.0,0.99451,0.0,0.71442]
[1779672734806,74.22,77050.76,0.0,0.99451,0.0,0.71442]
[1779672734942,74.22,77050.76,0.0,0.99451,0.0,0.71442]
[1779672734984,74.22,77050.76,0.0,0.99451,0.0,0.71442]
[1779672735038,74.22,77055.69,0.0,0.99453,0.0,0.71182]
[1779672740333,74.22,77055.39,0.0,0.99453,0.0,0.71198]
[1779672744964,74.22,77054.68,0.0,0.99452,0.0,0.71235]
[1779672744975,74.22,77054.68,0.0,0.99452,0.0,0.71235]
[1779672745065,74.22,77054.68,0.0,0.99452,0.0,0.71235]
[1779672745185,74.22,77054.68,0.0,0.99452,0.0,0.71235]
[1779672745224,74.22,77054.68,0.0,0.99452,0.0,0.71235]
[1779672746191,74.22,77055.22,0.0,0.99453,0.0,0.71207]
[1779672751411,74.22,77053.57,0.0,0.99453,0.0,0.7115]
[1779672752418,74.22,77044.96,0.0,0.99449,0.0,0.71606]
[1779672753425,74.22,77044.64,0.0,0.99449,0.0,0.71623]
[1779672754433,74.22,77036.8,0.0,0.99445,0.0,0.7204]
[1779672757117,74.22,77036.38,0.0,0.99445,0.0,0.72062]
[1779672757228,74.22,77036.32,0.0,0.99445,0.0,0.72066]
[1779672757299,74.22,77036.32,0.0,0.99445,0.0,0.72066]
[1779672757475,74.22,77036.32,0.0,0.99445,0.0,0.72066]
[1779672757513,74.22,77036.35,0.0,0.99445,0.0,0.72064]
[1779672763496,74.22,77036.11,0.0,0.99445,0.0,0.72077]
[1779672768324,74.22,77036.7,0.0,0.99445,0.0,0.72045]
[1779672768386,74.22,77036.7,0.0,0.99445,0.0,0.72045]
[1779672768475,74.22,77036.7,0.0,0.99445,0.0,0.72045]
[1779672768531,74.22,77035.98,0.0,0.99445,0.0,0.72084]
[1779672773565,74.22,77036.51,0.0,0.99445,0.0,0.72056]
[1779672774993,74.22,77036.51,0.0,0.99445,0.0,0.72056]
[1779672775089,74.22,77036.51,0.0,0.99445,0.0,0.72056]
[1779672775075,74.22,77036.13,0.0,0.99445,0.0,0.72076]
[1779672775226,74.22,77036.13,0.0,0.99445,0.0,0.72076]
[1779672780614,74.22,77035.67,0.0,0.99445,0.0,0.721]
[1779672785650,74.22,77035.88,0.0,0.99445,0.0,0.72089]
[1779672790685,74.22,77048.49,0.0,0.99451,0.0,0.71419]
[1779672791177,74.22,77048.49,0.0,0.99451,0.0,0.71419]
[1779672791692,74.22,77050.5,0.0,0.99452,0.0,0.71313]
[1779672792699,74.22,77055.67,0.0,0.99454,0.0,0.7104]
[1779672793563,74.22,77055.67,0.0,0.99454,0.0,0.7104]
[1779672794075,74.22,77055.96,0.0,0.99454,0.0,0.71024]
[1779672794398,74.22,77055.96,0.0,0.99454,0.0,0.71024]
[1779672794713,74.22,77061.99,0.0,0.99457,0.0,0.70707]
[1779672796479,74.22,77060.52,0.0,0.99456,0.0,0.70784]
[1779672796723,74.22,77060.52,0.0,0.99456,0.0,0.70784]
[1779672801762,74.22,77062.34,0.0,0.99457,0.0,0.70689]
[1779672808821,74.22,77061.25,0.0,0.99457,0.0,0.70746]
[1779672808975,74.22,77061.25,0.0,0.99457,0.0,0.70746]
[1779672808983,74.22,77061.25,0.0,0.99457,0.0,0.70746]
[1779672809074,74.22,77061.9,0.0,0.99457,0.0,0.70712]
[1779672809220,74.22,77061.9,0.0,0.99457,0.0,0.70712]
[1779672814854,74.22,77072.04,0.0,0.99463,0.0,0.70039]
[1779672815861,74.22,77075.33,0.0,0.99464,0.0,0.69868]
[1779672816868,74.22,77083.51,0.0,0.99468,0.0,0.69444]
[1779672818882,74.22,77086.28,0.0,0.99469,0.0,0.69301]
[1779672819889,74.22,77091.42,0.0,0.99471,0.0,0.69036]
[1779672822961,74.22,77091.44,0.0,0.99471,0.0,0.69035]
[1779672822975,74.22,77091.44,0.0,0.99471,0.0,0.69035]
[1779672823062,74.22,77084.99,0.0,0.99469,0.0,0.69368]
[1779672823917,74.22,77077.11,0.0,0.99465,0.0,0.69776]
[1779672825011,74.22,77076.14,0.0,0.99464,0.0,0.69826]
[1779672827105,74.22,77075.78,0.0,0.99464,0.0,0.69845]
[1779672827223,74.22,77075.93,0.0,0.99464,0.0,0.69837]
[1779672828951,74.22,77080.26,0.0,0.99466,0.0,0.69613]
[1779672831409,74.22,77078.44,0.0,0.99466,0.0,0.69707]
[1779672831472,74.22,77078.44,0.0,0.99466,0.0,0.69707]
[1779672831521,74.22,77078.44,0.0,0.99466,0.0,0.69707]
[1779672831723,74.22,77078.44,0.0,0.99466,0.0,0.69707]
[1779672831973,74.22,77079.25,0.0,0.99466,0.0,0.69665]
[1779672833987,74.22,77083.36,0.0,0.99468,0.0,0.69452]
[1779672834994,74.22,77088.25,0.0,0.9947,0.0,0.692]
[1779672835778,74.22,77088.25,0.0,0.9947,0.0,0.692]
[1779672835978,74.22,77088.25,0.0,0.9947,0.0,0.692]
[1779672836041,74.22,77088.25,0.0,0.9947,0.0,0.692]
[1779672836201,74.22,77088.26,0.0,0.9947,0.0,0.69199]
[1779672836224,74.22,77088.26,0.0,0.9947,0.0,0.69199]
[1779672839974,74.22,77087.02,0.0,0.99469,0.0,0.69263]
[1779672840031,74.22,77079.86,0.0,0.99466,0.0,0.69633]
[1779672841038,74.22,77077.35,0.0,0.99465,0.0,0.69763]
[1779672841878,74.22,77077.35,0.0,0.99465,0.0,0.69763]
[1779672841980,74.22,77077.35,0.0,0.99465,0.0,0.69763]
[1779672842178,74.22,77077.35,0.0,0.99465,0.0,0.69763]
[1779672842184,74.22,77075.29,0.0,0.99464,0.0,0.6987]
[1779672842224,74.22,77075.29,0.0,0.99464,0.0,0.6987]
[1779672847999,74.22,77075.91,0.0,0.99464,0.0,0.69838]
[1779672848226,74.22,77076.75,0.0,0.99465,0.0,0.69795]
[1779672849744,74.22,77076.97,0.0,0.99465,0.0,0.69783]
[1779672849972,74.22,77076.97,0.0,0.99465,0.0,0.69783]
[1779672850101,74.22,77076.65,0.0,0.99465,0.0,0.698]
[1779672855141,74.22,77075.8,0.0,0.99464,0.0,0.69844]
[1779672855892,74.22,77075.8,0.0,0.99464,0.0,0.69844]
[1779672855977,74.22,77075.8,0.0,0.99464,0.0,0.69844]
[1779672862190,74.22,77074.89,0.0,0.99464,0.0,0.69891]
[1779672867224,74.22,77075.05,0.0,0.99464,0.0,0.69883]
[1779672868689,74.22,77074.39,0.0,0.99464,0.0,0.69917]
[1779672868722,74.22,77074.39,0.0,0.99464,0.0,0.69917]
[1779672869286,74.22,77074.39,0.0,0.99464,0.0,0.69917]
[1779672869475,74.22,77074.39,0.0,0.99464,0.0,0.69917]
[1779672869495,74.22,77074.45,0.0,0.99464,0.0,0.69914]
[1779672875371,74.22,77074.53,0.0,0.99465,0.0,0.69768]
[1779672875474,74.22,77074.53,0.0,0.99465,0.0,0.69768]
[1779672875562,74.22,77074.53,0.0,0.99465,0.0,0.69768]
[1779672875725,74.22,77074.53,0.0,0.99465,0.0,0.69768]
[1779672875823,74.22,77071.5,0.0,0.99463,0.0,0.69926]
[1779672877296,74.22,77065.49,0.0,0.99461,0.0,0.70239]
[1779672878303,74.22,77068.46,0.0,0.99462,0.0,0.70084]
[1779672879947,74.22,77068.46,0.0,0.99462,0.0,0.70084]
[1779672879974,74.22,77068.46,0.0,0.99462,0.0,0.70084]
[1779672880142,74.22,77068.46,0.0,0.99462,0.0,0.70084]
[1779672880225,74.22,77068.46,0.0,0.99462,0.0,0.70084]
[1779672880243,74.22,77068.6,0.0,0.99462,0.0,0.70077]
[1779672881324,74.22,77073.24,0.0,0.99464,0.0,0.69835]
[1779672884224,74.22,77074.69,0.0,0.99465,0.0,0.6976]
[1779672884469,74.22,77074.69,0.0,0.99465,0.0,0.6976]
[1779672884475,74.22,77074.69,0.0,0.99465,0.0,0.6976]
[1779672884725,74.22,77074.69,0.0,0.99465,0.0,0.6976]
[1779672884824,74.22,77078.87,0.0,0.99467,0.0,0.69543]
[1779672886624,74.22,77082.95,0.0,0.99469,0.0,0.69332]
[1779672887367,74.22,77079.05,0.0,0.99467,0.0,0.69534]
[1779672889241,74.22,77079.05,0.0,0.99467,0.0,0.69534]
[1779672889243,74.22,77080.79,0.0,0.99468,0.0,0.69444]
[1779672889475,74.22,77080.79,0.0,0.99468,0.0,0.69444]
[1779672889500,74.22,77080.79,0.0,0.99468,0.0,0.69444]
[1779672889723,74.22,77080.79,0.0,0.99468,0.0,0.69444]
[1779672889822,74.22,77080.82,0.0,0.99468,0.0,0.69442]
[1779672893408,74.22,77086.4,0.0,0.9947,0.0,0.69154]
[1779672895211,74.22,77086.4,0.0,0.9947,0.0,0.69154]
[1779672895224,74.22,77086.4,0.0,0.9947,0.0,0.69154]
[1779672894416,74.22,77089.3,0.0,0.99472,0.0,0.69005]
[1779672895814,74.22,77089.3,0.0,0.99472,0.0,0.69005]
[1779672895973,74.22,77089.3,0.0,0.99472,0.0,0.69005]
[1779672896019,74.22,77091.57,0.0,0.99473,0.0,0.68888]
[1779672896430,74.22,77094.72,0.0,0.99474,0.0,0.68727]
[1779672897437,74.22,77098.67,0.0,0.99476,0.0,0.68525]
[1779672898444,74.22,77102.17,0.0,0.99477,0.0,0.68346]
[1779672899857,74.22,77102.17,0.0,0.99477,0.0,0.68346]
[1779672899974,74.22,77102.17,0.0,0.99477,0.0,0.68346]
[1779672900074,74.22,77104.16,0.0,0.99478,0.0,0.68244]
[1779672900937,74.22,77104.16,0.0,0.99478,0.0,0.68244]
[1779672900976,74.22,77104.16,0.0,0.99478,0.0,0.68244]
[1779672901039,74.22,77105.73,0.0,0.99479,0.0,0.68165]
[1779672906884,74.22,77105.65,0.0,0.99479,0.0,0.68169]
[1779672907507,74.22,77112.55,0.0,0.99482,0.0,0.67818]
[1779672909520,74.22,77110.41,0.0,0.99481,0.0,0.67927]
[1779672911535,74.22,77108.72,0.0,0.9948,0.0,0.68013]
[1779672912452,74.22,77108.72,0.0,0.9948,0.0,0.68013]
[1779672912472,74.22,77108.72,0.0,0.9948,0.0,0.68013]
[1779672913277,74.22,77108.72,0.0,0.9948,0.0,0.68013]
[1779672912542,74.22,77109.35,0.0,0.9948,0.0,0.67981]
[1779672913471,74.22,77109.35,0.0,0.9948,0.0,0.67981]
[1779672916570,74.22,77106.95,0.0,0.99479,0.0,0.68102]
[1779672917334,74.22,77106.95,0.0,0.99479,0.0,0.68102]
[1779672917474,74.22,77106.95,0.0,0.99479,0.0,0.68102]
[1779672918199,74.22,77106.95,0.0,0.99479,0.0,0.68102]
[1779672918224,74.22,77106.95,0.0,0.99479,0.0,0.68102]
[1779672918242,74.22,77107.9,0.0,0.9948,0.0,0.68054]
[1779672923619,74.22,77107.93,0.0,0.9948,0.0,0.68053]
[1779672925194,74.22,77107.93,0.0,0.9948,0.0,0.68053]
[1779672925223,74.22,77107.93,0.0,0.9948,0.0,0.68053]
[1779672924626,74.22,77115.29,0.0,0.99483,0.0,0.67679]
[1779672925786,74.22,77115.29,0.0,0.99483,0.0,0.67679]
[1779672925974,74.22,77115.29,0.0,0.99483,0.0,0.67679]
[1779672926010,74.22,77115.6,0.0,0.99483,0.0,0.67664]
[1779672930667,74.22,77114.21,0.0,0.99483,0.0,0.67734]
[1779672933689,74.22,77113.36,0.0,0.99483,0.0,0.67639]
[1779672934969,74.22,77113.36,0.0,0.99483,0.0,0.67639]
[1779672935226,74.22,77113.36,0.0,0.99483,0.0,0.67639]
[1779672935070,74.22,77114.44,0.0,0.99484,0.0,0.67584]
[1779672935755,74.22,77114.44,0.0,0.99484,0.0,0.67584]
[1779672935971,74.22,77114.44,0.0,0.99484,0.0,0.67584]
[1779672936067,74.22,77114.72,0.0,0.99484,0.0,0.6757]
[1779672941745,74.22,77115.33,0.0,0.99484,0.0,0.67539]
[1779672946780,74.22,77115.95,0.0,0.99484,0.0,0.67508]
[1779672947939,74.22,77115.95,0.0,0.99484,0.0,0.67508]
[1779672947972,74.22,77115.95,0.0,0.99484,0.0,0.67508]
[1779672948207,74.22,77117.23,0.0,0.99485,0.0,0.67443]
[1779672948893,74.22,77117.23,0.0,0.99485,0.0,0.67443]
[1779672948975,74.22,77117.23,0.0,0.99485,0.0,0.67443]
[1779672949073,74.22,77120.0,0.0,0.99486,0.0,0.67304]
[1779672954775,74.22,77120.78,0.0,0.99487,0.0,0.67264]
[1779672954974,74.22,77120.78,0.0,0.99487,0.0,0.67264]
[1779672955051,74.22,77120.6,0.0,0.99486,0.0,0.67273]
[1779672955844,74.22,77122.53,0.0,0.99487,0.0,0.67176]
[1779672956599,74.22,77122.53,0.0,0.99487,0.0,0.67176]
[1779672956723,74.22,77122.53,0.0,0.99487,0.0,0.67176]
[1779672960116,74.22,77123.58,0.0,0.99488,0.0,0.67124]
[1779672964101,74.22,77122.21,0.0,0.99487,0.0,0.67192]
[1779672964203,74.22,77127.01,0.0,0.99489,0.0,0.66951]
[1779672964914,74.22,77127.01,0.0,0.99489,0.0,0.66951]
[1779672964982,74.22,77127.01,0.0,0.99489,0.0,0.66951]
[1779672965058,74.22,77129.41,0.0,0.9949,0.0,0.66831]
[1779672966924,74.22,77124.69,0.0,0.99488,0.0,0.67068]
[1779672967931,74.22,77122.86,0.0,0.99487,0.0,0.6716]
[1779672968429,74.22,77122.86,0.0,0.99487,0.0,0.6716]
[1779672968470,74.22,77122.86,0.0,0.99487,0.0,0.6716]
[1779672968938,74.22,77119.61,0.0,0.99486,0.0,0.67323]
[1779672973292,74.22,77119.82,0.0,0.99486,0.0,0.67313]
[1779672973299,74.22,77118.7,0.0,0.99486,0.0,0.67369]
[1779672973471,74.22,77118.7,0.0,0.99486,0.0,0.67369]
[1779672973972,74.22,77114.41,0.0,0.99484,0.0,0.67586]
[1779672975987,74.22,77118.05,0.0,0.99485,0.0,0.67402]
[1779672977291,74.22,77118.05,0.0,0.99485,0.0,0.67402]
[1779672977474,74.22,77118.31,0.0,0.99485,0.0,0.67389]
[1779672981672,74.22,77118.19,0.0,0.99485,0.0,0.67395]
[1779672981724,74.22,77118.19,0.0,0.99485,0.0,0.67395]
[1779672982029,74.22,77114.38,0.0,0.99484,0.0,0.67587]
[1779672983037,74.22,77108.99,0.0,0.99481,0.0,0.6786]
[1779672984044,74.22,77107.87,0.0,0.99481,0.0,0.67917]
[1779672989078,74.22,77107.73,0.0,0.99481,0.0,0.67924]
[1779672992100,74.22,77101.72,0.0,0.99479,0.0,0.6809]
[1779672993107,74.22,77100.08,0.0,0.99478,0.0,0.68174]
[1779672993973,74.22,77100.08,0.0,0.99478,0.0,0.68174]
[1779672994114,74.22,77097.2,0.0,0.99477,0.0,0.68321]
[1779672996128,74.22,77094.79,0.0,0.99476,0.0,0.68444]
[1779673001163,74.22,77095.11,0.0,0.99476,0.0,0.68427]
[1779673001683,74.22,77095.11,0.0,0.99476,0.0,0.68427]
[1779673001971,74.22,77095.11,0.0,0.99476,0.0,0.68427]
[1779673002394,74.22,77094.69,0.0,0.99476,0.0,0.68449]
[1779673003221,74.22,77094.69,0.0,0.99476,0.0,0.68449]
[1779673003228,74.22,77093.48,0.0,0.99475,0.0,0.68511]
[1779673004184,74.22,77091.79,0.0,0.99475,0.0,0.68597]
[1779673006326,74.22,77091.98,0.0,0.99475,0.0,0.68587]
[1779673010229,74.22,77088.07,0.0,0.99473,0.0,0.68788]
[1779673011234,74.22,77083.55,0.0,0.99471,0.0,0.6902]
[1779673012319,74.22,77080.94,0.0,0.9947,0.0,0.69155]
[1779673013228,74.22,77080.94,0.0,0.9947,0.0,0.69155]
[1779673013248,74.22,77081.15,0.0,0.9947,0.0,0.69144]
[1779673018287,74.22,77080.84,0.0,0.9947,0.0,0.6916]
[1779673023322,74.22,77079.61,0.0,0.99469,0.0,0.69223]
[1779673028356,74.22,77080.15,0.0,0.99469,0.0,0.69195]
[1779673030371,74.22,77068.05,0.0,0.99464,0.0,0.69822]
[1779673031377,74.22,77065.58,0.0,0.99463,0.0,0.6995]
[1779673032839,74.22,77065.02,0.0,0.99463,0.0,0.69979]
[1779673034399,74.22,77062.44,0.0,0.99461,0.0,0.70114]
[1779673035972,74.22,77062.44,0.0,0.99461,0.0,0.70114]
[1779673035987,74.22,77059.79,0.0,0.9946,0.0,0.70252]
[1779673041448,74.22,77059.96,0.0,0.9946,0.0,0.70243]
[1779673043389,74.22,77059.96,0.0,0.9946,0.0,0.70243]
[1779673043475,74.22,77059.2,0.0,0.9946,0.0,0.70283]
[1779673043575,74.22,77059.29,0.0,0.9946,0.0,0.70278]
[1779673051133,74.22,77059.16,0.0,0.9946,0.0,0.70285]
[1779673052206,74.22,77064.52,0.0,0.99463,0.0,0.69864]
[1779673055546,74.22,77067.97,0.0,0.99465,0.0,0.69684]
[1779673056436,74.22,77067.97,0.0,0.99465,0.0,0.69684]
[1779673056475,74.22,77067.97,0.0,0.99465,0.0,0.69684]
[1779673056553,74.22,77068.85,0.0,0.99465,0.0,0.69639]
[1779673057560,74.22,77073.81,0.0,0.99468,0.0,0.69382]
[1779673062594,74.22,77075.0,0.0,0.99468,0.0,0.6932]
[1779673065616,74.22,77071.47,0.0,0.99467,0.0,0.69503]
[1779673066623,74.22,77067.72,0.0,0.99465,0.0,0.69697]
[1779673069644,74.22,77074.26,0.0,0.99468,0.0,0.69358]
[1779673074679,74.22,77069.78,0.0,0.99466,0.0,0.6959]
[1779673075693,74.22,77065.61,0.0,0.99464,0.0,0.69807]
[1779673076700,74.22,77061.83,0.0,0.99462,0.0,0.70004]
[1779673083749,74.22,77060.06,0.0,0.99461,0.0,0.70096]
[1779673089791,74.22,77060.98,0.0,0.99462,0.0,0.70048]
[1779673093819,74.22,77057.42,0.0,0.9946,0.0,0.70234]
[1779673094826,74.22,77054.66,0.0,0.99459,0.0,0.70378]
[1779673099861,74.22,77053.86,0.0,0.99459,0.0,0.7042]
[1779673104896,74.22,77053.11,0.0,0.99458,0.0,0.70459]
[1779673109932,74.22,77053.9,0.0,0.99459,0.0,0.70418]
[1779673114984,74.22,77053.46,0.0,0.99459,0.0,0.70298]
[1779673120019,74.22,77053.96,0.0,0.9946,0.0,0.70272]
[1779673125054,74.22,77051.41,0.0,0.99458,0.0,0.70406]
[1779673130089,74.22,77044.86,0.0,0.99455,0.0,0.70749]
[1779673133110,74.22,77042.97,0.0,0.99455,0.0,0.70849]
[1779673136131,74.22,77039.14,0.0,0.99453,0.0,0.71051]
[1779673141167,74.22,77039.91,0.0,0.99453,0.0,0.7101]
[1779673145195,74.22,77044.59,0.0,0.99455,0.0,0.70764]
[1779673150620,74.22,77042.6,0.0,0.99454,0.0,0.70868]
[1779673150721,74.22,77042.6,0.0,0.99454,0.0,0.70868]
[1779673150794,74.22,77042.6,0.0,0.99454,0.0,0.70868]
[1779673152244,74.22,77032.66,0.0,0.9945,0.0,0.71394]
[1779673154258,74.22,77032.04,0.0,0.99449,0.0,0.71427]
[1779673157279,74.22,77037.87,0.0,0.99452,0.0,0.71118]
[1779673159293,74.22,77033.93,0.0,0.9945,0.0,0.71326]
[1779673160070,74.22,77033.93,0.0,0.9945,0.0,0.71326]
[1779673163320,74.22,77038.64,0.0,0.99453,0.0,0.71077]
[1779673163973,74.22,77038.64,0.0,0.99453,0.0,0.71077]
[1779673166258,74.22,77038.91,0.0,0.99453,0.0,0.71063]
[1779673166472,74.22,77038.91,0.0,0.99453,0.0,0.71063]
[1779673166574,74.22,77039.75,0.0,0.99453,0.0,0.71019]
[1779673168356,74.22,77043.6,0.0,0.99455,0.0,0.70816]
[1779673171354,74.22,77042.96,0.0,0.99455,0.0,0.70849]
[1779673171473,74.22,77042.96,0.0,0.99455,0.0,0.70849]
[1779673176412,74.22,77047.81,0.0,0.99458,0.0,0.70452]
[1779673178625,74.22,77048.33,0.0,0.99458,0.0,0.70424]
[1779673178721,74.22,77048.5,0.0,0.99458,0.0,0.70415]
[1779673178812,74.22,77048.5,0.0,0.99458,0.0,0.70415]
[1779673178972,74.22,77048.5,0.0,0.99458,0.0,0.70415]
[1779673179433,74.22,77048.76,0.0,0.99458,0.0,0.70402]
[1779673181762,74.22,77048.94,0.0,0.99458,0.0,0.70392]
[1779673190774,74.22,77049.26,0.0,0.99459,0.0,0.70376]
[1779673190872,74.22,77049.26,0.0,0.99459,0.0,0.70376]
[1779673190972,74.22,77049.26,0.0,0.99459,0.0,0.70376]
[1779673190973,74.22,77049.26,0.0,0.99459,0.0,0.70376]
[1779673195545,74.22,77052.68,0.0,0.9946,0.0,0.70197]
[1779673195997,74.22,77052.68,0.0,0.9946,0.0,0.70197]
[1779673196171,74.22,77052.68,0.0,0.9946,0.0,0.70197]
[1779673196223,74.22,77052.68,0.0,0.9946,0.0,0.70197]
[1779673196552,74.22,77052.76,0.0,0.9946,0.0,0.70192]
[1779673201587,74.22,77052.35,0.0,0.9946,0.0,0.70214]
[1779673205272,74.22,77052.65,0.0,0.9946,0.0,0.70198]
[1779673205453,74.22,77052.65,0.0,0.9946,0.0,0.70198]
[1779673205475,74.22,77052.65,0.0,0.9946,0.0,0.70198]
[1779673205554,74.22,77052.65,0.0,0.9946,0.0,0.70198]
[1779673211658,74.22,77052.66,0.0,0.9946,0.0,0.70198]
[1779673215687,74.22,77056.33,0.0,0.99462,0.0,0.70006]
[1779673217383,74.22,77056.33,0.0,0.99462,0.0,0.70006]
[1779673217472,74.22,77056.33,0.0,0.99462,0.0,0.70006]
[1779673217559,74.22,77056.33,0.0,0.99462,0.0,0.70006]
[1779673217660,74.22,77055.23,0.0,0.99461,0.0,0.70063]
[1779673217722,74.22,77055.23,0.0,0.99461,0.0,0.70063]
[1779673224184,74.22,77053.89,0.0,0.99461,0.0,0.70133]
[1779673224220,74.22,77053.89,0.0,0.99461,0.0,0.70133]
[1779673224366,74.22,77053.89,0.0,0.99461,0.0,0.70133]
[1779673224475,74.22,77053.89,0.0,0.99461,0.0,0.70133]
[1779673224518,74.22,77053.3,0.0,0.9946,0.0,0.70164]
[1779673228599,74.22,77052.47,0.0,0.9946,0.0,0.70208]
[1779673228650,74.22,77052.47,0.0,0.9946,0.0,0.70208]
[1779673228724,74.22,77053.3,0.0,0.9946,0.0,0.70164]
[1779673228778,74.22,77053.45,0.0,0.9946,0.0,0.70156]
[1779673233202,74.22,77053.19,0.0,0.99461,0.0,0.70028]
[1779673237842,74.22,77049.56,0.0,0.9946,0.0,0.70217]
[1779673238781,74.22,77049.56,0.0,0.9946,0.0,0.70217]
[1779673238973,74.22,77049.56,0.0,0.9946,0.0,0.70217]
[1779673239222,74.22,77049.56,0.0,0.9946,0.0,0.70217]
[1779673239471,74.22,77049.56,0.0,0.9946,0.0,0.70217]
[1779673239572,74.22,77049.37,0.0,0.9946,0.0,0.70227]
[1779673242591,74.22,77043.98,0.0,0.99457,0.0,0.7051]
[1779673242878,74.22,77037.4,0.0,0.99454,0.0,0.70856]
[1779673244880,74.22,77038.35,0.0,0.99455,0.0,0.70806]
[1779673244978,74.22,77038.35,0.0,0.99455,0.0,0.70806]
[1779673245363,74.22,77038.35,0.0,0.99455,0.0,0.70806]
[1779673245473,74.22,77038.35,0.0,0.99455,0.0,0.70806]
[1779673245535,74.22,77037.13,0.0,0.99454,0.0,0.7087]
[1779673250935,74.22,77030.46,0.0,0.99451,0.0,0.71222]
[1779673254313,74.22,77029.5,0.0,0.9945,0.0,0.71273]
[1779673254472,74.22,77029.5,0.0,0.9945,0.0,0.71273]
[1779673254537,74.22,77029.5,0.0,0.9945,0.0,0.71273]
[1779673254722,74.22,77029.5,0.0,0.9945,0.0,0.71273]
[1779673254572,74.22,77030.59,0.0,0.99451,0.0,0.71215]
[1779673261005,74.22,77030.24,0.0,0.99451,0.0,0.71234]
[1779673263019,74.22,77033.18,0.0,0.99452,0.0,0.71078]
[1779673264523,74.22,77033.18,0.0,0.99452,0.0,0.71078]
[1779673264722,74.22,77033.18,0.0,0.99452,0.0,0.71078]
[1779673264735,74.22,77033.18,0.0,0.99452,0.0,0.71078]
[1779673264730,74.22,77033.48,0.0,0.99452,0.0,0.71062]
[1779673264974,74.22,77033.48,0.0,0.99452,0.0,0.71062]
[1779673268926,74.22,77033.29,0.0,0.99452,0.0,0.71072]
[1779673268974,74.22,77033.29,0.0,0.99452,0.0,0.71072]
[1779673269065,74.22,77032.79,0.0,0.99452,0.0,0.71099]
[1779673270262,74.22,77032.79,0.0,0.99452,0.0,0.71099]
[1779673270472,74.22,77032.79,0.0,0.99452,0.0,0.71099]
[1779673272086,74.22,77020.46,0.0,0.99446,0.0,0.71753]
[1779673273103,74.22,77020.64,0.0,0.99446,0.0,0.71743]
[1779673276115,74.22,77020.08,0.0,0.99446,0.0,0.71773]
[1779673276188,74.22,77020.08,0.0,0.99446,0.0,0.71773]
[1779673276226,74.22,77020.08,0.0,0.99446,0.0,0.71773]
[1779673276289,74.22,77019.76,0.0,0.99446,0.0,0.7179]
[1779673280144,74.22,77017.02,0.0,0.99445,0.0,0.71937]
[1779673282436,74.22,77016.69,0.0,0.99444,0.0,0.71954]
[1779673282473,74.22,77016.69,0.0,0.99444,0.0,0.71954]
[1779673282509,74.22,77016.69,0.0,0.99444,0.0,0.71954]
[1779673282724,74.22,77016.69,0.0,0.99444,0.0,0.71954]
[1779673282611,74.22,77017.37,0.0,0.99445,0.0,0.71918]
[1779673285179,74.22,77020.46,0.0,0.99446,0.0,0.71753]
[1779673289972,74.22,77020.69,0.0,0.99446,0.0,0.71741]
[1779673290222,74.22,77020.69,0.0,0.99446,0.0,0.71741]
[1779673290323,74.22,77020.99,0.0,0.99446,0.0,0.71725]
[1779673290795,74.22,77020.99,0.0,0.99446,0.0,0.71725]
[1779673290984,74.22,77020.99,0.0,0.99446,0.0,0.71725]
[1779673293235,74.22,77017.11,0.0,0.99446,0.0,0.71787]
[1779673298270,74.22,77017.15,0.0,0.99446,0.0,0.71785]
[1779673300555,74.22,77016.77,0.0,0.99446,0.0,0.71805]
[1779673300697,74.22,77016.77,0.0,0.99446,0.0,0.71805]
[1779673300725,74.22,77016.77,0.0,0.99446,0.0,0.71805]
[1779673300648,74.22,77016.65,0.0,0.99445,0.0,0.71811]
[1779673301291,74.22,77016.7,0.0,0.99446,0.0,0.71809]
[1779673303305,74.22,77019.52,0.0,0.99447,0.0,0.71658]
[1779673306328,74.22,77022.73,0.0,0.99448,0.0,0.71488]
[1779673307567,74.22,77022.73,0.0,0.99448,0.0,0.71488]
[1779673307619,74.22,77022.73,0.0,0.99448,0.0,0.71488]
[1779673307722,74.22,77022.73,0.0,0.99448,0.0,0.71488]
[1779673307711,74.22,77022.15,0.0,0.99448,0.0,0.71518]
[1779673312228,74.22,77022.43,0.0,0.99448,0.0,0.71504]
[1779673312291,74.22,77022.43,0.0,0.99448,0.0,0.71504]
[1779673312476,74.22,77022.43,0.0,0.99448,0.0,0.71504]
[1779673312575,74.22,77022.6,0.0,0.99448,0.0,0.71495]
[1779673318062,74.22,77021.8,0.0,0.99448,0.0,0.71537]
[1779673318227,74.22,77021.8,0.0,0.99448,0.0,0.71537]
[1779673319543,74.22,77022.5,0.0,0.99448,0.0,0.715]
[1779673319723,74.22,77022.5,0.0,0.99448,0.0,0.715]
[1779673319573,74.22,77022.31,0.0,0.99448,0.0,0.7151]
[1779673319821,74.22,77022.31,0.0,0.99448,0.0,0.7151]
[1779673321434,74.22,77027.62,0.0,0.99451,0.0,0.71228]
[1779673322191,74.22,77027.62,0.0,0.99451,0.0,0.71228]
[1779673322221,74.22,77027.62,0.0,0.99451,0.0,0.71228]
[1779673327476,74.22,77027.99,0.0,0.99451,0.0,0.71209]
[1779673327870,74.22,77027.99,0.0,0.99451,0.0,0.71209]
[1779673327921,74.22,77027.99,0.0,0.99451,0.0,0.71209]
[1779673327975,74.22,77027.99,0.0,0.99451,0.0,0.71209]
[1779673328483,74.22,77028.85,0.0,0.99451,0.0,0.71163]
[1779673335532,74.22,77029.35,0.0,0.99451,0.0,0.71137]
[1779673340567,74.22,77029.81,0.0,0.99452,0.0,0.71112]
[1779673341135,74.22,77029.81,0.0,0.99452,0.0,0.71112]
[1779673341223,74.22,77029.81,0.0,0.99452,0.0,0.71112]
[1779673341369,74.22,77029.81,0.0,0.99452,0.0,0.71112]
[1779673341474,74.22,77029.81,0.0,0.99452,0.0,0.71112]
[1779673341574,74.22,77029.29,0.0,0.99451,0.0,0.7114]
[1779673346609,74.22,77029.53,0.0,0.99452,0.0,0.71127]
[1779673349771,74.22,77029.38,0.0,0.99451,0.0,0.71135]
[1779673349980,74.22,77028.05,0.0,0.99451,0.0,0.71206]
[1779673350007,74.22,77028.05,0.0,0.99451,0.0,0.71206]
[1779673350224,74.22,77028.05,0.0,0.99451,0.0,0.71206]
[1779673351644,74.22,77027.63,0.0,0.99452,0.0,0.71084]
[1779673354665,74.22,77020.69,0.0,0.99448,0.0,0.71452]
[1779673355363,74.22,77020.69,0.0,0.99448,0.0,0.71452]
[1779673355473,74.22,77020.69,0.0,0.99448,0.0,0.71452]
[1779673355669,74.22,77020.69,0.0,0.99448,0.0,0.71452]
[1779673355725,74.22,77020.69,0.0,0.99448,0.0,0.71452]
[1779673355800,74.22,77017.63,0.0,0.99447,0.0,0.71614]
[1779673360494,74.22,77016.93,0.0,0.99447,0.0,0.71651]
[1779673360682,74.22,77016.93,0.0,0.99447,0.0,0.71651]
[1779673360725,74.22,77016.93,0.0,0.99447,0.0,0.71651]
[1779673360728,74.22,77019.91,0.0,0.99448,0.0,0.71493]
[1779673364736,74.22,77030.88,0.0,0.99453,0.0,0.70912]
[1779673365743,74.22,77036.73,0.0,0.99456,0.0,0.70604]
[1779673366638,74.22,77036.73,0.0,0.99456,0.0,0.70604]
[1779673366750,74.22,77038.36,0.0,0.99457,0.0,0.70518]
[1779673366992,74.22,77038.36,0.0,0.99457,0.0,0.70518]
[1779673367757,74.22,77041.6,0.0,0.99458,0.0,0.70348]
[1779673367892,74.22,77041.6,0.0,0.99458,0.0,0.70348]
[1779673368764,74.22,77044.01,0.0,0.99459,0.0,0.70222]
[1779673374811,74.22,77044.55,0.0,0.9946,0.0,0.70194]
[1779673375566,74.22,77044.55,0.0,0.9946,0.0,0.70194]
[1779673379715,74.22,77044.4,0.0,0.9946,0.0,0.70202]
[1779673379724,74.22,77044.4,0.0,0.9946,0.0,0.70202]
[1779673379846,74.22,77043.85,0.0,0.99459,0.0,0.70231]
[1779673380498,74.22,77043.85,0.0,0.99459,0.0,0.70231]
[1779673380722,74.22,77043.85,0.0,0.99459,0.0,0.70231]
[1779673386902,74.22,77043.95,0.0,0.99459,0.0,0.70225]
[1779673392529,74.22,77045.35,0.0,0.9946,0.0,0.70152]
[1779673392721,74.22,77045.35,0.0,0.9946,0.0,0.70152]
[1779673392822,74.22,77047.76,0.0,0.99461,0.0,0.70026]
[1779673393287,74.22,77047.76,0.0,0.99461,0.0,0.70026]
[1779673393475,74.22,77047.76,0.0,0.99461,0.0,0.70026]
[1779673398988,74.22,77049.16,0.0,0.99462,0.0,0.69953]
[1779673400697,74.22,77049.16,0.0,0.99462,0.0,0.69953]
[1779673400724,74.22,77049.16,0.0,0.99462,0.0,0.69953]
[1779673400798,74.22,77049.85,0.0,0.99462,0.0,0.69917]
[1779673401194,74.22,77049.85,0.0,0.99462,0.0,0.69917]
[1779673401225,74.22,77049.85,0.0,0.99462,0.0,0.69917]
[1779673403016,74.22,77052.65,0.0,0.99463,0.0,0.69771]
[1779673404037,74.22,77056.06,0.0,0.99465,0.0,0.69594]
[1779673405030,74.22,77072.34,0.0,0.99472,0.0,0.68753]
[1779673406036,74.22,77081.59,0.0,0.99476,0.0,0.6828]
[1779673407044,74.22,77080.88,0.0,0.99476,0.0,0.68316]
[1779673409646,74.22,77081.71,0.0,0.99476,0.0,0.68273]
[1779673409722,74.22,77081.71,0.0,0.99476,0.0,0.68273]
[1779673409800,74.22,77080.36,0.0,0.99476,0.0,0.68342]
[1779673411035,74.22,77080.36,0.0,0.99476,0.0,0.68342]
[1779673411221,74.22,77080.36,0.0,0.99476,0.0,0.68342]
[1779673417114,74.22,77080.02,0.0,0.99477,0.0,0.6822]
[1779673419934,74.22,77080.12,0.0,0.99477,0.0,0.68215]
[1779673419971,74.22,77080.12,0.0,0.99477,0.0,0.68215]
[1779673420135,74.22,77079.91,0.0,0.99477,0.0,0.68226]
[1779673421703,74.22,77079.91,0.0,0.99477,0.0,0.68226]
[1779673421724,74.22,77079.91,0.0,0.99477,0.0,0.68226]
[1779673421805,74.22,77074.08,0.0,0.99474,0.0,0.68524]
[1779673422060,74.22,77074.08,0.0,0.99474,0.0,0.68524]
[1779673422150,74.22,77071.99,0.0,0.99473,0.0,0.68631]
[1779673423157,74.22,77069.94,0.0,0.99472,0.0,0.68736]
[1779673425171,74.22,77068.52,0.0,0.99472,0.0,0.68809]
[1779673426533,74.22,77068.52,0.0,0.99472,0.0,0.68809]
[1779673426722,74.22,77068.52,0.0,0.99472,0.0,0.68809]
[1779673426833,74.22,77068.52,0.0,0.99472,0.0,0.68809]
[1779673426753,74.22,77068.95,0.0,0.99472,0.0,0.68787]
[1779673426979,74.22,77068.95,0.0,0.99472,0.0,0.68787]
[1779673431206,74.22,77070.29,0.0,0.99472,0.0,0.68718]
[1779673431220,74.22,77070.29,0.0,0.99472,0.0,0.68718]
[1779673431307,74.22,77074.27,0.0,0.99474,0.0,0.68514]
[1779673432296,74.22,77074.27,0.0,0.99474,0.0,0.68514]
[1779673432472,74.22,77074.27,0.0,0.99474,0.0,0.68514]
[1779673432572,74.22,77075.4,0.0,0.99475,0.0,0.68456]
[1779673433227,74.22,77076.8,0.0,0.99475,0.0,0.68384]
[1779673435241,74.22,77078.03,0.0,0.99476,0.0,0.68322]
[1779673437379,74.22,77077.39,0.0,0.99476,0.0,0.68354]
[1779673437471,74.22,77077.39,0.0,0.99476,0.0,0.68354]
[1779673442874,74.22,77076.54,0.0,0.99475,0.0,0.68398]
[1779673442905,74.22,77074.15,0.0,0.99474,0.0,0.6852]
[1779673442974,74.22,77074.15,0.0,0.99474,0.0,0.6852]
[1779673443675,74.22,77072.64,0.0,0.99473,0.0,0.68598]
[1779673444227,74.22,77072.64,0.0,0.99473,0.0,0.68598]
[1779673444306,74.22,77070.71,0.0,0.99473,0.0,0.68697]
[1779673447794,74.22,77068.51,0.0,0.99472,0.0,0.6881]
[1779673447884,74.22,77080.46,0.0,0.99477,0.0,0.68197]
[1779673447976,74.22,77080.46,0.0,0.99477,0.0,0.68197]
[1779673448334,74.22,77087.86,0.0,0.9948,0.0,0.67821]
[1779673451775,74.22,77088.87,0.0,0.99481,0.0,0.67769]
[1779673451824,74.22,77089.08,0.0,0.99481,0.0,0.67759]
[1779673451970,74.22,77089.08,0.0,0.99481,0.0,0.67759]
[1779673458404,74.22,77088.57,0.0,0.99481,0.0,0.67785]
[1779673461425,74.22,77078.53,0.0,0.99476,0.0,0.68296]
[1779673462419,74.22,77078.53,0.0,0.99476,0.0,0.68296]
[1779673462475,74.22,77078.53,0.0,0.99476,0.0,0.68296]
[1779673464447,74.22,77075.72,0.0,0.99475,0.0,0.6844]
[1779673466272,74.22,77074.21,0.0,0.99474,0.0,0.68517]
[1779673466471,74.22,77074.21,0.0,0.99474,0.0,0.68517]
[1779673466572,74.22,77074.33,0.0,0.99474,0.0,0.68511]
[1779673468731,74.22,77074.54,0.0,0.99474,0.0,0.685]
[1779673468821,74.22,77082.62,0.0,0.99478,0.0,0.68087]
[1779673468984,74.22,77082.62,0.0,0.99478,0.0,0.68087]
[1779673471496,74.22,77084.46,0.0,0.9948,0.0,0.67854]
[1779673473579,74.22,77081.52,0.0,0.99478,0.0,0.68004]
[1779673474242,74.22,77081.52,0.0,0.99478,0.0,0.68004]
[1779673474482,74.22,77081.52,0.0,0.99478,0.0,0.68004]
[1779673474895,74.22,77081.52,0.0,0.99478,0.0,0.68004]
[1779673474518,74.22,77082.01,0.0,0.99479,0.0,0.67979]
[1779673474972,74.22,77082.01,0.0,0.99479,0.0,0.67979]
[1779673480392,74.22,77079.01,0.0,0.99477,0.0,0.68132]
[1779673480470,74.22,77079.01,0.0,0.99477,0.0,0.68132]
[1779673482898,74.22,77079.57,0.0,0.99478,0.0,0.68103]
[1779673482974,74.22,77079.57,0.0,0.99478,0.0,0.68103]
[1779673483581,74.22,77079.74,0.0,0.99478,0.0,0.68094]
[1779673488616,74.22,77088.34,0.0,0.99481,0.0,0.67657]
[1779673488999,74.22,77088.34,0.0,0.99481,0.0,0.67657]
[1779673489222,74.22,77088.34,0.0,0.99481,0.0,0.67657]
[1779673489625,74.22,77092.7,0.0,0.99483,0.0,0.67437]
[1779673491675,74.22,77093.62,0.0,0.99484,0.0,0.6739]
[1779673492654,74.22,77053.4,0.0,0.99466,0.0,0.69449]
[1779673493661,74.22,77039.09,0.0,0.99459,0.0,0.70194]
[1779673494668,74.22,77039.82,0.0,0.9946,0.0,0.70156]
[1779673495698,74.22,77039.82,0.0,0.9946,0.0,0.70156]
[1779673501717,74.22,77039.86,0.0,0.9946,0.0,0.70154]
[1779673502727,74.22,77042.72,0.0,0.99461,0.0,0.70005]
[1779673503733,74.22,77055.74,0.0,0.99467,0.0,0.69328]
[1779673504740,74.22,77064.56,0.0,0.99471,0.0,0.68872]
[1779673505747,74.22,77064.73,0.0,0.99471,0.0,0.68863]
[1779673506730,74.22,77064.73,0.0,0.99471,0.0,0.68863]
[1779673506970,74.22,77064.73,0.0,0.99471,0.0,0.68863]
[1779673508768,74.22,77060.64,0.0,0.99469,0.0,0.69074]
[1779673509774,74.22,77057.94,0.0,0.99468,0.0,0.69214]
[1779673510268,74.22,77057.94,0.0,0.99468,0.0,0.69214]
[1779673510471,74.22,77057.94,0.0,0.99468,0.0,0.69214]
[1779673512870,74.22,77057.04,0.0,0.99467,0.0,0.6926]
[1779673512972,74.22,77057.04,0.0,0.99467,0.0,0.6926]
[1779673512966,74.22,77057.29,0.0,0.99468,0.0,0.69247]
[1779673518841,74.22,77058.43,0.0,0.99468,0.0,0.69188]
[1779673519850,74.22,77061.24,0.0,0.99469,0.0,0.69043]
[1779673520855,74.22,77064.56,0.0,0.99471,0.0,0.68872]
[1779673521947,74.22,77064.56,0.0,0.99471,0.0,0.68872]
[1779673521973,74.22,77064.56,0.0,0.99471,0.0,0.68872]
[1779673522869,74.22,77065.58,0.0,0.99471,0.0,0.6882]
[1779673523724,74.22,77065.58,0.0,0.99471,0.0,0.6882]
[1779673529917,74.22,77066.81,0.0,0.99472,0.0,0.68756]
[1779673534441,74.22,77066.61,0.0,0.99473,0.0,0.68626]
[1779673534478,74.22,77066.61,0.0,0.99473,0.0,0.68626]
[1779673534953,74.22,77066.65,0.0,0.99473,0.0,0.68624]
[1779673538409,74.22,77067.58,0.0,0.99473,0.0,0.68576]
[1779673538472,74.22,77067.58,0.0,0.99473,0.0,0.68576]
[1779673541014,74.22,77072.64,0.0,0.99476,0.0,0.68317]
[1779673542015,74.22,77085.07,0.0,0.99481,0.0,0.67684]
[1779673543022,74.22,77094.59,0.0,0.99485,0.0,0.67203]
[1779673544029,74.22,77094.88,0.0,0.99485,0.0,0.67188]
[1779673546953,74.22,77094.52,0.0,0.99485,0.0,0.67206]
[1779673546976,74.22,77094.52,0.0,0.99485,0.0,0.67206]
[1779673547055,74.22,77094.8,0.0,0.99485,0.0,0.67192]
[1779673548119,74.22,77094.8,0.0,0.99485,0.0,0.67192]
[1779673548222,74.22,77094.8,0.0,0.99485,0.0,0.67192]
[1779673556941,74.22,77095.36,0.0,0.99486,0.0,0.67164]
[1779673556975,74.22,77095.36,0.0,0.99486,0.0,0.67164]
[1779673557042,74.22,77095.5,0.0,0.99486,0.0,0.67157]
[1779673558672,74.22,77095.5,0.0,0.99486,0.0,0.67157]
[1779673558725,74.22,77095.5,0.0,0.99486,0.0,0.67157]
[1779673564735,74.22,77095.52,0.0,0.99486,0.0,0.67156]
[1779673571218,74.22,77087.02,0.0,0.99482,0.0,0.67585]
[1779673572224,74.22,77082.97,0.0,0.9948,0.0,0.67791]
[1779673574238,74.22,77089.62,0.0,0.99483,0.0,0.67454]
[1779673575868,74.22,77089.62,0.0,0.99483,0.0,0.67454]
[1779673575974,74.22,77089.62,0.0,0.99483,0.0,0.67454]
[1779673576056,74.22,77091.06,0.0,0.99484,0.0,0.67381]
[1779673577180,74.22,77091.09,0.0,0.99484,0.0,0.67379]
[1779673577227,74.22,77091.09,0.0,0.99484,0.0,0.67379]
[1779673582295,74.22,77090.75,0.0,0.99484,0.0,0.67396]
[1779673584309,74.22,77093.57,0.0,0.99485,0.0,0.67254]
[1779673586365,74.22,77095.12,0.0,0.99486,0.0,0.67176]
[1779673586473,74.22,77095.12,0.0,0.99486,0.0,0.67176]
[1779673586572,74.22,77096.01,0.0,0.99486,0.0,0.67131]
[1779673588340,74.22,77089.3,0.0,0.99483,0.0,0.6747]
[1779673590569,74.22,77087.27,0.0,0.99482,0.0,0.67572]
[1779673590726,74.22,77087.27,0.0,0.99482,0.0,0.67572]
[1779673591361,74.22,77091.81,0.0,0.99485,0.0,0.67204]
[1779673592368,74.22,77097.85,0.0,0.99488,0.0,0.669]
[1779673595044,74.22,77097.9,0.0,0.99488,0.0,0.66898]
[1779673595058,74.22,77097.98,0.0,0.99488,0.0,0.66894]
[1779673595229,74.22,77097.98,0.0,0.99488,0.0,0.66894]
[1779673596396,74.22,77089.7,0.0,0.99484,0.0,0.67311]
[1779673597824,74.22,77085.67,0.0,0.99482,0.0,0.67515]
[1779673599416,74.22,77083.34,0.0,0.99481,0.0,0.67633]
[1779673601503,74.22,77083.42,0.0,0.99481,0.0,0.67629]
[1779673601721,74.22,77083.42,0.0,0.99481,0.0,0.67629]
[1779673602998,74.22,77083.87,0.0,0.99482,0.0,0.67606]
[1779673603071,74.22,77083.55,0.0,0.99481,0.0,0.67622]
[1779673603224,74.22,77083.55,0.0,0.99481,0.0,0.67622]
[1779673608480,74.22,77082.78,0.0,0.99481,0.0,0.67661]
[1779673609487,74.22,77078.76,0.0,0.99479,0.0,0.67865]
[1779673610494,74.22,77076.1,0.0,0.99478,0.0,0.68001]
[1779673612067,74.22,77076.1,0.0,0.99478,0.0,0.68001]
[1779673612221,74.22,77075.53,0.0,0.99478,0.0,0.6803]
[1779673617542,74.22,77075.27,0.0,0.99478,0.0,0.68043]
[1779673622578,74.22,77080.92,0.0,0.9948,0.0,0.67755]
[1779673626878,74.22,77082.38,0.0,0.99481,0.0,0.67681]
[1779673626975,74.22,77082.38,0.0,0.99481,0.0,0.67681]
[1779673627075,74.22,77075.9,0.0,0.99478,0.0,0.68011]
[1779673627613,74.22,77072.94,0.0,0.99477,0.0,0.68162]
[1779673629715,74.22,77072.57,0.0,0.99477,0.0,0.68181]
[1779673629725,74.22,77072.57,0.0,0.99477,0.0,0.68181]
[1779673635669,74.22,77073.55,0.0,0.99477,0.0,0.68131]
[1779673637757,74.22,77073.95,0.0,0.99477,0.0,0.6811]
[1779673637975,74.22,77073.95,0.0,0.99477,0.0,0.6811]
[1779673638030,74.22,77074.18,0.0,0.99477,0.0,0.68099]
[1779673638161,74.22,77074.18,0.0,0.99477,0.0,0.68099]
[1779673638223,74.22,77074.18,0.0,0.99477,0.0,0.68099]
[1779673642969,74.22,77076.13,0.0,0.99478,0.0,0.67999]
[1779673644735,74.22,77078.82,0.0,0.99479,0.0,0.67862]
[1779673647696,74.22,77080.7,0.0,0.9948,0.0,0.67767]
[1779673647732,74.22,77080.7,0.0,0.9948,0.0,0.67767]
[1779673647832,74.22,77081.43,0.0,0.9948,0.0,0.6773]
[1779673648410,74.22,77081.43,0.0,0.9948,0.0,0.6773]
[1779673648474,74.22,77081.43,0.0,0.9948,0.0,0.6773]
[1779673651784,74.22,77080.49,0.0,0.99481,0.0,0.67638]
[1779673653087,74.22,77080.49,0.0,0.99481,0.0,0.67638]
[1779673653222,74.22,77080.5,0.0,0.99481,0.0,0.67638]
[1779673653503,74.22,77080.5,0.0,0.99481,0.0,0.67638]
[1779673653729,74.22,77080.5,0.0,0.99481,0.0,0.67638]
[1779673653798,74.22,77080.46,0.0,0.99481,0.0,0.6764]
[1779673658833,74.22,77080.62,0.0,0.99481,0.0,0.67631]
[1779673663868,74.22,77080.61,0.0,0.99481,0.0,0.67632]
[1779673669910,74.22,77080.68,0.0,0.99481,0.0,0.67628]
[1779673673014,74.22,77080.33,0.0,0.99481,0.0,0.67646]
[1779673673116,74.22,77080.33,0.0,0.99481,0.0,0.67646]
[1779673673226,74.22,77080.33,0.0,0.99481,0.0,0.67646]
[1779673673906,74.22,77080.33,0.0,0.99481,0.0,0.67646]
[1779673673972,74.22,77080.33,0.0,0.99481,0.0,0.67646]
[1779673674072,74.22,77080.39,0.0,0.99481,0.0,0.67643]
[1779673677966,74.22,77082.44,0.0,0.99482,0.0,0.67539]
[1779673681997,74.22,77074.87,0.0,0.99479,0.0,0.67924]
[1779673683004,74.22,77068.78,0.0,0.99476,0.0,0.68234]
[1779673683987,74.22,77068.78,0.0,0.99476,0.0,0.68234]
[1779673684011,74.22,77066.1,0.0,0.99475,0.0,0.68371]
[1779673684222,74.22,77066.1,0.0,0.99475,0.0,0.68371]
[1779673685018,74.22,77060.04,0.0,0.99472,0.0,0.68682]
[1779673686025,74.22,77053.28,0.0,0.99469,0.0,0.69031]
[1779673687031,74.22,77047.16,0.0,0.99466,0.0,0.69347]
[1779673689046,74.22,77045.02,0.0,0.99465,0.0,0.69458]
[1779673692778,74.22,77044.29,0.0,0.99465,0.0,0.69496]
[1779673692973,74.22,77044.29,0.0,0.99465,0.0,0.69496]
[1779673695088,74.22,77047.63,0.0,0.99466,0.0,0.69323]
[1779673696096,74.22,77041.09,0.0,0.99463,0.0,0.69662]
[1779673697103,74.22,77038.81,0.0,0.99462,0.0,0.69781]
[1779673701602,74.22,77038.63,0.0,0.99462,0.0,0.6979]
[1779673701725,74.22,77038.63,0.0,0.99462,0.0,0.6979]
[1779673702138,74.22,77037.05,0.0,0.99461,0.0,0.69873]
[1779673702304,74.22,77037.05,0.0,0.99461,0.0,0.69873]
[1779673702473,74.22,77037.05,0.0,0.99461,0.0,0.69873]
[1779673704152,74.22,77040.21,0.0,0.99463,0.0,0.69708]
[1779673708203,74.22,77040.37,0.0,0.99463,0.0,0.697]
[1779673708225,74.22,77040.24,0.0,0.99463,0.0,0.69707]
[1779673708996,74.22,77040.24,0.0,0.99463,0.0,0.69707]
[1779673709188,74.22,77039.73,0.0,0.99463,0.0,0.69733]
[1779673709224,74.22,77039.73,0.0,0.99463,0.0,0.69733]
[1779673711202,74.22,77036.57,0.0,0.99462,0.0,0.69755]
[1779673712209,74.22,77034.22,0.0,0.99461,0.0,0.69878]
[1779673715230,74.22,77038.83,0.0,0.99463,0.0,0.69638]
[1779673718273,74.22,77039.61,0.0,0.99464,0.0,0.69597]
[1779673718473,74.22,77039.61,0.0,0.99464,0.0,0.69597]
[1779673718538,74.22,77038.94,0.0,0.99463,0.0,0.69632]
[1779673720883,74.22,77039.88,0.0,0.99464,0.0,0.69583]
[1779673720973,74.22,77039.88,0.0,0.99464,0.0,0.69583]
[1779673721030,74.22,77043.69,0.0,0.99466,0.0,0.69385]
[1779673723286,74.22,77046.19,0.0,0.99467,0.0,0.69256]
[1779673725302,74.22,77041.28,0.0,0.99464,0.0,0.6951]
[1779673726309,74.22,77037.69,0.0,0.99463,0.0,0.69697]
[1779673728310,74.22,77037.92,0.0,0.99463,0.0,0.69685]
[1779673728472,74.22,77037.92,0.0,0.99463,0.0,0.69685]
[1779673728571,74.22,77042.15,0.0,0.99465,0.0,0.69465]
[1779673729934,74.22,77042.15,0.0,0.99465,0.0,0.69465]
[1779673729972,74.22,77042.15,0.0,0.99465,0.0,0.69465]
[1779673732350,74.22,77046.06,0.0,0.99467,0.0,0.69262]
[1779673734638,74.22,77046.13,0.0,0.99467,0.0,0.69259]
[1779673734722,74.22,77046.13,0.0,0.99467,0.0,0.69259]
[1779673735683,74.22,77045.37,0.0,0.99466,0.0,0.69298]
[1779673735721,74.22,77045.37,0.0,0.99466,0.0,0.69298]
[1779673735823,74.22,77045.46,0.0,0.99466,0.0,0.69294]
[1779673741414,74.22,77046.07,0.0,0.99467,0.0,0.69262]
[1779673742964,74.22,77046.07,0.0,0.99467,0.0,0.69262]
[1779673742975,74.22,77046.07,0.0,0.99467,0.0,0.69262]
[1779673743006,74.22,77045.61,0.0,0.99466,0.0,0.69286]
[1779673744006,74.22,77045.61,0.0,0.99466,0.0,0.69286]
[1779673744223,74.22,77045.61,0.0,0.99466,0.0,0.69286]
[1779673748463,74.22,77049.92,0.0,0.99468,0.0,0.69063]
[1779673751485,74.22,77047.77,0.0,0.99467,0.0,0.69174]
[1779673754522,74.22,77047.89,0.0,0.99467,0.0,0.69168]
[1779673754721,74.22,77047.89,0.0,0.99467,0.0,0.69168]
[1779673755869,74.22,77047.98,0.0,0.99468,0.0,0.69163]
[1779673755974,74.22,77047.98,0.0,0.99468,0.0,0.69163]
[1779673756008,74.22,77048.78,0.0,0.99468,0.0,0.69122]
[1779673758534,74.22,77041.45,0.0,0.99465,0.0,0.69502]
[1779673760200,74.22,77041.45,0.0,0.99465,0.0,0.69502]
[1779673760224,74.22,77041.45,0.0,0.99465,0.0,0.69502]
[1779673760203,74.22,77039.92,0.0,0.99464,0.0,0.69581]
[1779673765196,74.22,77038.36,0.0,0.99463,0.0,0.69662]
[1779673765227,74.22,77038.36,0.0,0.99463,0.0,0.69662]
[1779673770586,74.22,77039.57,0.0,0.99464,0.0,0.69599]
[1779673770724,74.22,77039.57,0.0,0.99464,0.0,0.69599]
[1779673770746,74.22,77039.13,0.0,0.99463,0.0,0.69622]
[1779673773282,74.22,77039.28,0.0,0.99465,0.0,0.69472]
[1779673773473,74.22,77039.28,0.0,0.99465,0.0,0.69472]
[1779673778943,74.22,77039.69,0.0,0.99465,0.0,0.69451]
[1779673781202,74.22,77039.06,0.0,0.99465,0.0,0.69484]
[1779673781225,74.22,77039.06,0.0,0.99465,0.0,0.69484]
[1779673781261,74.22,77038.84,0.0,0.99464,0.0,0.69495]
[1779673782213,74.22,77038.84,0.0,0.99464,0.0,0.69495]
[1779673782232,74.22,77038.84,0.0,0.99464,0.0,0.69495]
[1779673782702,74.22,77042.31,0.0,0.99466,0.0,0.69315]
[1779673783710,74.22,77045.07,0.0,0.99467,0.0,0.69172]
[1779673785326,74.22,77045.46,0.0,0.99467,0.0,0.69152]
[1779673785472,74.22,77045.46,0.0,0.99467,0.0,0.69152]
[1779673785724,74.22,77046.51,0.0,0.99468,0.0,0.69098]
[1779673786793,74.22,77046.51,0.0,0.99468,0.0,0.69098]
[1779673786975,74.22,77046.51,0.0,0.99468,0.0,0.69098]
[1779673790758,74.22,77043.24,0.0,0.99466,0.0,0.69267]
[1779673791744,74.22,77043.24,0.0,0.99466,0.0,0.69267]
[1779673791985,74.22,77043.24,0.0,0.99466,0.0,0.69267]
[1779673791993,74.22,77038.39,0.0,0.99464,0.0,0.69518]
[1779673793780,74.22,77041.48,0.0,0.99466,0.0,0.69358]
[1779673795042,74.22,77041.48,0.0,0.99466,0.0,0.69358]
[1779673795233,74.22,77041.48,0.0,0.99466,0.0,0.69358]
[1779673795271,74.22,77048.24,0.0,0.99469,0.0,0.69008]
[1779673795794,74.22,77050.07,0.0,0.9947,0.0,0.68914]
[1779673800829,74.22,77049.8,0.0,0.99469,0.0,0.68928]
[1779673803977,74.22,77049.84,0.0,0.99469,0.0,0.68926]
[1779673804222,74.22,77049.84,0.0,0.99469,0.0,0.68926]
[1779673804116,74.22,77049.84,0.0,0.99469,0.0,0.68926]
[1779673805089,74.22,77049.84,0.0,0.99469,0.0,0.68926]
[1779673805230,74.22,77049.84,0.0,0.99469,0.0,0.68926]
[1779673805241,74.22,77049.62,0.0,0.99469,0.0,0.68937]
[1779673809327,74.22,77049.61,0.0,0.99469,0.0,0.68937]
[1779673812913,74.22,77052.37,0.0,0.99471,0.0,0.68795]
[1779673813997,74.22,77052.37,0.0,0.99471,0.0,0.68795]
[1779673814222,74.22,77052.37,0.0,0.99471,0.0,0.68795]
[1779673814291,74.22,77053.93,0.0,0.99471,0.0,0.68715]
[1779673815933,74.22,77056.23,0.0,0.99472,0.0,0.68597]
[1779673816852,74.22,77056.23,0.0,0.99472,0.0,0.68597]
[1779673816973,74.22,77056.23,0.0,0.99472,0.0,0.68597]
[1779673817007,74.22,77061.7,0.0,0.99475,0.0,0.68316]
[1779673818955,74.22,77063.22,0.0,0.99475,0.0,0.68238]
[1779673821018,74.22,77063.01,0.0,0.99475,0.0,0.68249]
[1779673821223,74.22,77063.01,0.0,0.99475,0.0,0.68249]
[1779673821305,74.22,77062.88,0.0,0.99475,0.0,0.68256]
[1779673827011,74.22,77063.9,0.0,0.99476,0.0,0.68204]
[1779673829033,74.22,77058.52,0.0,0.99473,0.0,0.68479]
[1779673830043,74.22,77056.79,0.0,0.99473,0.0,0.68568]
[1779673831808,74.22,77056.94,0.0,0.99474,0.0,0.6842]
[1779673831981,74.22,77056.94,0.0,0.99474,0.0,0.6842]
[1779673835078,74.22,77058.38,0.0,0.99474,0.0,0.68346]
[1779673837275,74.22,77059.59,0.0,0.99475,0.0,0.68284]
[1779673837472,74.22,77059.84,0.0,0.99475,0.0,0.68271]
[1779673838210,74.22,77059.84,0.0,0.99475,0.0,0.68271]
[1779673838223,74.22,77059.84,0.0,0.99475,0.0,0.68271]
[1779673838311,74.22,77059.87,0.0,0.99475,0.0,0.68269]
[1779673844145,74.22,77059.67,0.0,0.99475,0.0,0.6828]
[1779673845062,74.22,77059.67,0.0,0.99475,0.0,0.6828]
[1779673845222,74.22,77059.67,0.0,0.99475,0.0,0.6828]
[1779673845308,74.22,77059.15,0.0,0.99475,0.0,0.68306]
[1779673847257,74.22,77059.16,0.0,0.99475,0.0,0.68306]
[1779673847471,74.22,77059.54,0.0,0.99475,0.0,0.68286]
[1779673854214,74.22,77056.52,0.0,0.99474,0.0,0.68441]
[1779673854455,74.22,77056.52,0.0,0.99474,0.0,0.68441]
[1779673854471,74.22,77056.52,0.0,0.99474,0.0,0.68441]
[1779673855222,74.22,77053.18,0.0,0.99472,0.0,0.68613]
[1779673855902,74.22,77053.18,0.0,0.99472,0.0,0.68613]
[1779673855975,74.22,77053.18,0.0,0.99472,0.0,0.68613]
[1779673861265,74.22,77052.89,0.0,0.99472,0.0,0.68628]
[1779673862159,74.22,77052.89,0.0,0.99472,0.0,0.68628]
[1779673862224,74.22,77052.89,0.0,0.99472,0.0,0.68628]
[1779673862271,74.22,77053.27,0.0,0.99472,0.0,0.68608]
[1779673862703,74.22,77053.27,0.0,0.99472,0.0,0.68608]
[1779673863218,74.22,77053.27,0.0,0.99472,0.0,0.68608]
[1779673863278,74.22,77049.57,0.0,0.9947,0.0,0.68798]
[1779673863472,74.22,77049.57,0.0,0.9947,0.0,0.68798]
[1779673866299,74.22,77046.49,0.0,0.99469,0.0,0.68957]
[1779673868357,74.22,77046.7,0.0,0.99469,0.0,0.68946]
[1779673868473,74.22,77046.91,0.0,0.99469,0.0,0.68936]
[1779673871334,74.22,77045.99,0.0,0.99469,0.0,0.68983]
[1779673876369,74.22,77047.4,0.0,0.99469,0.0,0.6891]
[1779673878617,74.22,77047.68,0.0,0.9947,0.0,0.68896]
[1779673878725,74.22,77047.68,0.0,0.9947,0.0,0.68896]
[1779673879221,74.22,77047.68,0.0,0.9947,0.0,0.68896]
[1779673879390,74.22,77047.76,0.0,0.9947,0.0,0.68892]
[1779673884466,74.22,77047.68,0.0,0.9947,0.0,0.68896]
[1779673884721,74.22,77047.68,0.0,0.9947,0.0,0.68896]
[1779673890466,74.22,77048.01,0.0,0.9947,0.0,0.68879]
[1779673894553,74.22,77048.14,0.0,0.99471,0.0,0.68731]
[1779673895226,74.22,77048.14,0.0,0.99471,0.0,0.68731]
[1779673895228,74.22,77053.77,0.0,0.99473,0.0,0.68442]
[1779673895706,74.22,77053.77,0.0,0.99473,0.0,0.68442]
[1779673895721,74.22,77053.77,0.0,0.99473,0.0,0.68442]
[1779673895799,74.22,77055.16,0.0,0.99474,0.0,0.6837]
[1779673898524,74.22,77056.3,0.0,0.99474,0.0,0.68312]
[1779673900538,74.22,77054.56,0.0,0.99474,0.0,0.68401]
[1779673904566,74.22,77055.49,0.0,0.99474,0.0,0.68353]
[1779673907770,74.22,77055.07,0.0,0.99474,0.0,0.68375]
[1779673908170,74.22,77053.26,0.0,0.99473,0.0,0.68468]
[1779673908979,74.22,77053.26,0.0,0.99473,0.0,0.68468]
[1779673909221,74.22,77053.26,0.0,0.99473,0.0,0.68468]
[1779673909322,74.22,77042.19,0.0,0.99468,0.0,0.69038]
[1779673909600,74.22,77039.48,0.0,0.99467,0.0,0.69178]
[1779673911227,74.22,77039.48,0.0,0.99467,0.0,0.69178]
[1779673911323,74.22,77039.44,0.0,0.99467,0.0,0.6918]
[1779673913629,74.22,77040.55,0.0,0.99467,0.0,0.69123]
[1779673918664,74.22,77040.13,0.0,0.99467,0.0,0.69144]
[1779673923298,74.22,77039.29,0.0,0.99467,0.0,0.69188]
[1779673923399,74.22,77039.56,0.0,0.99467,0.0,0.69174]
[1779673923470,74.22,77039.56,0.0,0.99467,0.0,0.69174]
[1779673923970,74.22,77039.54,0.0,0.99467,0.0,0.69175]
[1779673925231,74.22,77039.54,0.0,0.99467,0.0,0.69175]
[1779673925471,74.22,77039.43,0.0,0.99467,0.0,0.69181]
[1779673934776,74.22,77039.43,0.0,0.99467,0.0,0.69181]
[1779673935783,74.22,77040.38,0.0,0.99467,0.0,0.69131]
[1779673941825,74.22,77040.32,0.0,0.99467,0.0,0.69135]
[1779673943844,74.22,77037.77,0.0,0.99466,0.0,0.69267]
[1779673946058,74.22,77037.41,0.0,0.99466,0.0,0.69285]
[1779673946222,74.22,77037.41,0.0,0.99466,0.0,0.69285]
[1779673947236,74.22,77037.34,0.0,0.99466,0.0,0.69289]
[1779673947245,74.22,77037.27,0.0,0.99466,0.0,0.69293]
[1779673952907,74.22,77037.9,0.0,0.99467,0.0,0.69118]
[1779673957942,74.22,77037.64,0.0,0.99467,0.0,0.69132]
[1779673961165,74.22,77037.6,0.0,0.99467,0.0,0.69134]
[1779673961221,74.22,77037.6,0.0,0.99467,0.0,0.69134]
[1779673967005,74.22,77037.34,0.0,0.99467,0.0,0.69147]
[1779673972042,74.22,77036.06,0.0,0.99466,0.0,0.69213]
[1779673976901,74.22,77035.86,0.0,0.99466,0.0,0.69224]
[1779673976981,74.22,77035.86,0.0,0.99466,0.0,0.69224]
[1779673979092,74.22,77030.74,0.0,0.99464,0.0,0.69489]
[1779673980099,74.22,77028.15,0.0,0.99463,0.0,0.69624]
[1779673981354,74.22,77028.15,0.0,0.99463,0.0,0.69624]
[1779673981471,74.22,77028.15,0.0,0.99463,0.0,0.69624]
[1779673981398,74.22,77025.36,0.0,0.99461,0.0,0.6977]
[1779673985238,74.22,77023.53,0.0,0.99461,0.0,0.69865]
[1779673985472,74.22,77023.53,0.0,0.99461,0.0,0.69865]
[1779673985290,74.22,77021.93,0.0,0.9946,0.0,0.69949]
[1779673987324,74.22,77023.17,0.0,0.9946,0.0,0.69884]
[1779673987471,74.22,77023.17,0.0,0.9946,0.0,0.69884]
[1779673988155,74.22,77028.15,0.0,0.99463,0.0,0.69624]
[1779673989354,74.22,77030.89,0.0,0.99464,0.0,0.69482]
[1779673991909,74.22,77030.7,0.0,0.99464,0.0,0.69492]
[1779673991971,74.22,77030.7,0.0,0.99464,0.0,0.69492]
[1779673993264,74.22,77030.7,0.0,0.99464,0.0,0.69492]
[1779673993470,74.22,77030.7,0.0,0.99464,0.0,0.69492]
[1779673993359,74.22,77031.86,0.0,0.99464,0.0,0.69431]
[1779673998225,74.22,77019.75,0.0,0.99459,0.0,0.70063]
[1779673999223,74.22,77019.75,0.0,0.99459,0.0,0.70063]
[1779673999232,74.22,77013.48,0.0,0.99456,0.0,0.70392]
[1779674001248,74.22,77014.62,0.0,0.99456,0.0,0.70332]
[1779674001471,74.22,77014.62,0.0,0.99456,0.0,0.70332]
[1779674001305,74.22,77014.63,0.0,0.99456,0.0,0.70331]
[1779674002253,74.22,77018.2,0.0,0.99458,0.0,0.70144]
[1779674004273,74.22,77015.87,0.0,0.99457,0.0,0.70266]
[1779674005172,74.22,77015.87,0.0,0.99457,0.0,0.70266]
[1779674005223,74.22,77015.87,0.0,0.99457,0.0,0.70266]
[1779674005279,74.22,77018.34,0.0,0.99458,0.0,0.70137]
[1779674006286,74.22,77014.8,0.0,0.99457,0.0,0.70322]
[1779674010295,74.22,77015.63,0.0,0.99457,0.0,0.70279]
[1779674010886,74.22,77016.5,0.0,0.99457,0.0,0.70233]
[1779674010972,74.22,77016.5,0.0,0.99457,0.0,0.70233]
[1779674011321,74.22,77014.23,0.0,0.99457,0.0,0.70209]
[1779674015702,74.22,77013.37,0.0,0.99457,0.0,0.70254]
[1779674015722,74.22,77013.37,0.0,0.99457,0.0,0.70254]
[1779674016356,74.22,77013.46,0.0,0.99457,0.0,0.70249]
[1779674021392,74.22,77013.16,0.0,0.99457,0.0,0.70265]
[1779674024414,74.22,77010.03,0.0,0.99455,0.0,0.7043]
[1779674026427,74.22,77004.53,0.0,0.99453,0.0,0.70719]
[1779674031462,74.22,77002.97,0.0,0.99452,0.0,0.70802]
[1779674035490,74.22,76998.4,0.0,0.9945,0.0,0.71044]
[1779674040525,74.22,76996.33,0.0,0.99449,0.0,0.71153]
[1779674045153,74.22,76996.83,0.0,0.99449,0.0,0.71127]
[1779674049220,74.22,76996.83,0.0,0.99449,0.0,0.71127]
[1779674053418,74.22,76997.31,0.0,0.99449,0.0,0.71101]
[1779674053474,74.22,76997.31,0.0,0.99449,0.0,0.71101]
[1779674053519,74.22,76997.51,0.0,0.9945,0.0,0.71091]
[1779674056283,74.22,76997.01,0.0,0.99449,0.0,0.71117]
[1779674056469,74.22,76997.01,0.0,0.99449,0.0,0.71117]
[1779674061672,74.22,76997.44,0.0,0.9945,0.0,0.71095]
[1779674062679,74.22,76993.83,0.0,0.99448,0.0,0.71286]
[1779674065408,74.22,76992.62,0.0,0.99447,0.0,0.71351]
[1779674065473,74.22,76992.62,0.0,0.99447,0.0,0.71351]
[1779674065574,74.22,76992.61,0.0,0.99447,0.0,0.71351]
[1779674065679,74.22,76992.61,0.0,0.99447,0.0,0.71351]
[1779674065722,74.22,76992.61,0.0,0.99447,0.0,0.71351]
[1779674071742,74.22,76990.78,0.0,0.99447,0.0,0.71303]
[1779674073511,74.22,76990.78,0.0,0.99447,0.0,0.71303]
[1779674073519,74.22,76989.75,0.0,0.99447,0.0,0.71358]
[1779674073727,74.22,76989.75,0.0,0.99447,0.0,0.71358]
[1779674073939,74.22,76989.75,0.0,0.99447,0.0,0.71358]
[1779674073971,74.22,76989.75,0.0,0.99447,0.0,0.71358]
[1779674077789,74.22,76985.11,0.0,0.99445,0.0,0.71605]
[1779674081431,74.22,76985.48,0.0,0.99445,0.0,0.71586]
[1779674081477,74.22,76985.48,0.0,0.99445,0.0,0.71586]
[1779674081544,74.22,76985.48,0.0,0.99445,0.0,0.71586]
[1779674081576,74.22,76984.87,0.0,0.99445,0.0,0.71618]
[1779674081722,74.22,76984.87,0.0,0.99445,0.0,0.71618]
[1779674085706,74.22,76984.69,0.0,0.99445,0.0,0.71628]
[1779674085725,74.22,76984.69,0.0,0.99445,0.0,0.71628]
[1779674085791,74.22,76984.69,0.0,0.99445,0.0,0.71628]
[1779674085972,74.22,76984.69,0.0,0.99445,0.0,0.71628]
[1779674086073,74.22,76984.69,0.0,0.99445,0.0,0.71628]
[1779674091887,74.22,76983.89,0.0,0.99444,0.0,0.71671]
[1779674095914,74.22,76980.51,0.0,0.99443,0.0,0.71851]
[1779674097936,74.22,76979.18,0.0,0.99442,0.0,0.71923]
[1779674097973,74.22,76979.18,0.0,0.99442,0.0,0.71923]
[1779674098478,74.22,76979.18,0.0,0.99442,0.0,0.71923]
[1779674098572,74.22,76978.48,0.0,0.99442,0.0,0.7196]
[1779674098721,74.22,76978.48,0.0,0.99442,0.0,0.7196]
[1779674103971,74.22,76977.41,0.0,0.99441,0.0,0.72017]
[1779674106992,74.22,76980.08,0.0,0.99442,0.0,0.71874]
[1779674107999,74.22,76989.53,0.0,0.99447,0.0,0.7137]
[1779674109005,74.22,76998.97,0.0,0.99451,0.0,0.70869]
[1779674110013,74.22,77002.22,0.0,0.99453,0.0,0.70697]
[1779674111837,74.22,77002.24,0.0,0.99453,0.0,0.70696]
[1779674111973,74.22,77002.24,0.0,0.99453,0.0,0.70696]
[1779674112029,74.22,77002.24,0.0,0.99453,0.0,0.70696]
[1779674112222,74.22,77002.24,0.0,0.99453,0.0,0.70696]
[1779674112324,74.22,77002.45,0.0,0.99453,0.0,0.70685]
[1779674115049,74.22,76995.38,0.0,0.9945,0.0,0.71059]
[1779674116056,74.22,76991.36,0.0,0.99448,0.0,0.71273]
[1779674119228,74.22,76990.92,0.0,0.99448,0.0,0.71296]
[1779674119473,74.22,76990.92,0.0,0.99448,0.0,0.71296]
[1779674119568,74.22,76989.38,0.0,0.99447,0.0,0.71378]
[1779674119724,74.22,76989.38,0.0,0.99447,0.0,0.71378]
[1779674125119,74.22,76987.88,0.0,0.99446,0.0,0.71458]
[1779674131356,74.22,76987.99,0.0,0.99446,0.0,0.71452]
[1779674131471,74.22,76987.99,0.0,0.99446,0.0,0.71452]
[1779674131566,74.22,76991.96,0.0,0.99449,0.0,0.71096]
[1779674131756,74.22,76991.96,0.0,0.99449,0.0,0.71096]
[1779674131973,74.22,76991.96,0.0,0.99449,0.0,0.71096]
[1779674133174,74.22,76996.17,0.0,0.99451,0.0,0.70873]
[1779674134182,74.22,76998.7,0.0,0.99452,0.0,0.70739]
[1779674134869,74.22,76998.7,0.0,0.99452,0.0,0.70739]
[1779674134978,74.22,76998.7,0.0,0.99452,0.0,0.70739]
[1779674135013,74.22,76998.7,0.0,0.99452,0.0,0.70739]
[1779674135226,74.22,76998.7,0.0,0.99452,0.0,0.70739]
[1779674135325,74.22,76998.7,0.0,0.99452,0.0,0.70739]
[1779674141234,74.22,76998.41,0.0,0.99452,0.0,0.70754]
[1779674142512,74.22,76998.41,0.0,0.99452,0.0,0.70754]
[1779674142652,74.22,76998.41,0.0,0.99452,0.0,0.70754]
[1779674142665,74.22,76999.04,0.0,0.99452,0.0,0.70721]
[1779674142725,74.22,76999.04,0.0,0.99452,0.0,0.70721]
[1779674149292,74.22,76998.05,0.0,0.99452,0.0,0.70773]
[1779674151636,74.22,76998.03,0.0,0.99452,0.0,0.70774]
[1779674151680,74.22,76998.15,0.0,0.99452,0.0,0.70768]
[1779674151724,74.22,76998.15,0.0,0.99452,0.0,0.70768]
[1779674152034,74.22,76998.15,0.0,0.99452,0.0,0.70768]
[1779674152221,74.22,76998.15,0.0,0.99452,0.0,0.70768]
[1779674152313,74.22,76997.92,0.0,0.99452,0.0,0.7078]
[1779674158360,74.22,76999.8,0.0,0.99453,0.0,0.70681]
[1779674159367,74.22,77002.74,0.0,0.99454,0.0,0.70526]
[1779674161452,74.22,77003.31,0.0,0.99454,0.0,0.70496]
[1779674161473,74.22,77003.31,0.0,0.99454,0.0,0.70496]
[1779674161678,74.22,77003.31,0.0,0.99454,0.0,0.70496]
[1779674161611,74.22,77003.31,0.0,0.99454,0.0,0.70496]
[1779674161724,74.22,77003.31,0.0,0.99454,0.0,0.70496]
[1779674168430,74.22,77004.75,0.0,0.99455,0.0,0.7042]
[1779674170343,74.22,77003.87,0.0,0.99455,0.0,0.70466]
[1779674170444,74.22,76998.58,0.0,0.99452,0.0,0.70745]
[1779674171451,74.22,76992.44,0.0,0.99449,0.0,0.7107]
[1779674172808,74.22,76990.99,0.0,0.99449,0.0,0.71147]
[1779674172974,74.22,76990.99,0.0,0.99449,0.0,0.71147]
[1779674173052,74.22,76990.99,0.0,0.99449,0.0,0.71147]
[1779674173222,74.22,76990.99,0.0,0.99449,0.0,0.71147]
[1779674173465,74.22,76990.95,0.0,0.99449,0.0,0.71149]
[1779674176487,74.22,76986.82,0.0,0.99447,0.0,0.71369]
[1779674178428,74.22,76986.3,0.0,0.99446,0.0,0.71397]
[1779674178471,74.22,76986.3,0.0,0.99446,0.0,0.71397]
[1779674178714,74.22,76985.33,0.0,0.99446,0.0,0.71448]
[1779674178722,74.22,76985.33,0.0,0.99446,0.0,0.71448]
[1779674184543,74.22,76983.77,0.0,0.99445,0.0,0.71531]
[1779674186557,74.22,76980.76,0.0,0.99444,0.0,0.71692]
[1779674188571,74.22,76975.35,0.0,0.99441,0.0,0.71982]
[1779674189578,74.22,76971.18,0.0,0.99439,0.0,0.72206]
[1779674190831,74.22,76969.28,0.0,0.99438,0.0,0.72308]
[1779674190974,74.22,76969.28,0.0,0.99438,0.0,0.72308]
[1779674191592,74.22,76968.98,0.0,0.99439,0.0,0.72177]
[1779674191890,74.22,76968.98,0.0,0.99439,0.0,0.72177]
[1779674191973,74.22,76968.98,0.0,0.99439,0.0,0.72177]
[1779674197633,74.22,76973.17,0.0,0.99441,0.0,0.71952]
[1779674199181,74.22,76973.84,0.0,0.99442,0.0,0.71917]
[1779674199224,74.22,76973.84,0.0,0.99442,0.0,0.71917]
[1779674199584,74.22,76973.84,0.0,0.99442,0.0,0.71917]
[1779674199724,74.22,76973.84,0.0,0.99442,0.0,0.71917]
[1779674199648,74.22,76974.1,0.0,0.99442,0.0,0.71903]
[1779674203863,74.22,76973.63,0.0,0.99442,0.0,0.71928]
[1779674203973,74.22,76973.63,0.0,0.99442,0.0,0.71928]
[1779674204686,74.22,76973.83,0.0,0.99442,0.0,0.71917]
[1779674206700,74.22,76969.04,0.0,0.99439,0.0,0.72174]
[1779674208616,74.22,76968.35,0.0,0.99439,0.0,0.72211]
[1779674208726,74.22,76968.35,0.0,0.99439,0.0,0.72211]
[1779674213752,74.22,76973.62,0.0,0.99442,0.0,0.71928]
[1779674215561,74.22,76973.62,0.0,0.99442,0.0,0.71928]
[1779674215721,74.22,76973.62,0.0,0.99442,0.0,0.71928]
[1779674215663,74.22,76973.48,0.0,0.99441,0.0,0.71936]
[1779674215916,74.22,76973.48,0.0,0.99441,0.0,0.71936]
[1779674215973,74.22,76973.48,0.0,0.99441,0.0,0.71936]
[1779674216329,74.22,76973.43,0.0,0.99441,0.0,0.71939]
[1779674219521,74.22,76973.45,0.0,0.99441,0.0,0.71937]
[1779674221806,74.22,76966.54,0.0,0.99438,0.0,0.72309]
[1779674222943,74.22,76966.54,0.0,0.99438,0.0,0.72309]
[1779674222971,74.22,76966.54,0.0,0.99438,0.0,0.72309]
[1779674223401,74.22,76966.54,0.0,0.99438,0.0,0.72309]
[1779674223473,74.22,76966.54,0.0,0.99438,0.0,0.72309]
[1779674223573,74.22,76970.69,0.0,0.9944,0.0,0.72086]
[1779674223820,74.22,76973.82,0.0,0.99442,0.0,0.71918]
[1779674228313,74.22,76973.84,0.0,0.99442,0.0,0.71917]
[1779674228472,74.22,76973.84,0.0,0.99442,0.0,0.71917]
[1779674228551,74.22,76973.84,0.0,0.99442,0.0,0.71917]
[1779674228722,74.22,76973.84,0.0,0.99442,0.0,0.71917]
[1779674228753,74.22,76974.17,0.0,0.99442,0.0,0.71899]
[1779674233890,74.22,76973.63,0.0,0.99442,0.0,0.71928]
[1779674239403,74.22,76973.32,0.0,0.99441,0.0,0.71944]
[1779674241776,74.22,76972.58,0.0,0.99441,0.0,0.71984]
[1779674241972,74.22,76972.58,0.0,0.99441,0.0,0.71984]
[1779674242216,74.22,76972.58,0.0,0.99441,0.0,0.71984]
[1779674242225,74.22,76972.58,0.0,0.99441,0.0,0.71984]
[1779674242317,74.22,76971.3,0.0,0.9944,0.0,0.72053]
[1779674247988,74.22,76972.55,0.0,0.99441,0.0,0.71986]
[1779674250294,74.22,76972.25,0.0,0.99441,0.0,0.72002]
[1779674250472,74.22,76972.25,0.0,0.99441,0.0,0.72002]
[1779674250757,74.22,76972.25,0.0,0.99441,0.0,0.72002]
[1779674250572,74.22,76970.39,0.0,0.9944,0.0,0.72102]
[1779674250977,74.22,76970.39,0.0,0.9944,0.0,0.72102]
[1779674255038,74.22,76967.31,0.0,0.9944,0.0,0.72121]
[1779674255939,74.22,76967.31,0.0,0.9944,0.0,0.72121]
[1779674255972,74.22,76967.31,0.0,0.9944,0.0,0.72121]
[1779674256044,74.22,76967.79,0.0,0.9944,0.0,0.72095]
[1779674256804,74.22,76967.79,0.0,0.9944,0.0,0.72095]
[1779674256973,74.22,76967.79,0.0,0.9944,0.0,0.72095]
[1779674258059,74.22,76963.26,0.0,0.99438,0.0,0.72339]
[1779674259622,74.22,76963.26,0.0,0.99438,0.0,0.72339]
[1779674259722,74.22,76963.26,0.0,0.99438,0.0,0.72339]
[1779674259668,74.22,76961.12,0.0,0.99437,0.0,0.72454]
[1779674260471,74.22,76961.12,0.0,0.99437,0.0,0.72454]
[1779674260726,74.22,76961.12,0.0,0.99437,0.0,0.72454]
[1779674260571,74.22,76960.85,0.0,0.99437,0.0,0.72469]
[1779674262087,74.22,76958.43,0.0,0.99435,0.0,0.72599]
[1779674264100,74.22,76956.73,0.0,0.99435,0.0,0.72691]
[1779674265734,74.22,76956.73,0.0,0.99435,0.0,0.72691]
[1779674265790,74.22,76956.37,0.0,0.99434,0.0,0.72711]
[1779674265975,74.22,76956.37,0.0,0.99434,0.0,0.72711]
[1779674265993,74.22,76956.37,0.0,0.99434,0.0,0.72711]
[1779674266222,74.22,76956.37,0.0,0.99434,0.0,0.72711]
[1779674266716,74.22,76956.33,0.0,0.99434,0.0,0.72713]
[1779674272157,74.22,76955.67,0.0,0.99434,0.0,0.72749]
[1779674273164,74.22,76952.4,0.0,0.99432,0.0,0.72926]
[1779674274732,74.22,76952.4,0.0,0.99432,0.0,0.72926]
[1779674274172,74.22,76950.86,0.0,0.99432,0.0,0.73009]
[1779674274973,74.22,76950.86,0.0,0.99432,0.0,0.73009]
[1779674275178,74.22,76950.82,0.0,0.99432,0.0,0.73012]
[1779674276007,74.22,76950.82,0.0,0.99432,0.0,0.73012]
[1779674276220,74.22,76950.82,0.0,0.99432,0.0,0.73012]
[1779674281221,74.22,76942.81,0.0,0.99428,0.0,0.73448]
[1779674282226,74.22,76946.7,0.0,0.9943,0.0,0.73236]
[1779674282986,74.22,76946.7,0.0,0.9943,0.0,0.73236]
[1779674283221,74.22,76946.7,0.0,0.9943,0.0,0.73236]
[1779674283234,74.22,76951.13,0.0,0.99432,0.0,0.72995]
[1779674284240,74.22,76953.1,0.0,0.99433,0.0,0.72888]
[1779674287820,74.22,76952.44,0.0,0.99432,0.0,0.72924]
[1779674287972,74.22,76951.96,0.0,0.99432,0.0,0.7295]
[1779674288269,74.22,76949.03,0.0,0.99431,0.0,0.73109]
[1779674289693,74.22,76949.03,0.0,0.99431,0.0,0.73109]
[1779674289721,74.22,76949.03,0.0,0.99431,0.0,0.73109]
[1779674289781,74.22,76945.34,0.0,0.99429,0.0,0.7331]
[1779674290467,74.22,76945.34,0.0,0.99429,0.0,0.7331]
[1779674290730,74.22,76945.34,0.0,0.99429,0.0,0.7331]
[1779674290767,74.22,76941.66,0.0,0.99427,0.0,0.73511]
[1779674292297,74.22,76940.16,0.0,0.99426,0.0,0.73593]
[1779674295835,74.22,76941.01,0.0,0.99427,0.0,0.73546]
[1779674295973,74.22,76941.01,0.0,0.99427,0.0,0.73546]
[1779674296654,74.22,76941.01,0.0,0.99427,0.0,0.73546]
[1779674296721,74.22,76941.01,0.0,0.99427,0.0,0.73546]
[1779674296755,74.22,76939.69,0.0,0.99426,0.0,0.73618]
[1779674300448,74.22,76938.85,0.0,0.99426,0.0,0.73664]
[1779674300476,74.22,76938.85,0.0,0.99426,0.0,0.73664]
[1779674301361,74.22,76934.79,0.0,0.99424,0.0,0.73887]
[1779674301935,74.22,76934.79,0.0,0.99424,0.0,0.73887]
[1779674301971,74.22,76934.79,0.0,0.99424,0.0,0.73887]
[1779674302368,74.22,76933.13,0.0,0.99423,0.0,0.73978]
[1779674303375,74.22,76930.85,0.0,0.99422,0.0,0.74103]
[1779674303935,74.22,76930.85,0.0,0.99422,0.0,0.74103]
[1779674303972,74.22,76930.85,0.0,0.99422,0.0,0.74103]
[1779674305390,74.22,76926.75,0.0,0.9942,0.0,0.74329]
[1779674308411,74.22,76924.44,0.0,0.99419,0.0,0.74456]
[1779674309788,74.22,76924.44,0.0,0.99419,0.0,0.74456]
[1779674309971,74.22,76923.82,0.0,0.99418,0.0,0.74491]
[1779674310425,74.22,76918.33,0.0,0.99416,0.0,0.74795]
[1779674311432,74.22,76915.99,0.0,0.99416,0.0,0.74774]
[1779674313985,74.22,76916.13,0.0,0.99416,0.0,0.74766]
[1779674314224,74.22,76916.13,0.0,0.99416,0.0,0.74766]
[1779674314933,74.22,76916.0,0.0,0.99416,0.0,0.74773]
[1779674318519,74.22,76915.24,0.0,0.99415,0.0,0.74816]
[1779674318548,74.22,76909.41,0.0,0.99412,0.0,0.7514]
[1779674319491,74.22,76893.78,0.0,0.99405,1e-05,0.76014]
[1779674321560,74.22,76893.25,0.0,0.99404,1e-05,0.76044]
[1779674321644,74.22,76895.57,0.0,0.99405,1e-05,0.75914]
[1779674322494,74.22,76895.57,0.0,0.99405,1e-05,0.75914]
[1779674322512,74.22,76898.76,0.0,0.99407,1e-05,0.75735]
[1779674323519,74.22,76897.6,0.0,0.99407,1e-05,0.758]
[1779674324526,74.22,76894.15,0.0,0.99405,1e-05,0.75993]
[1779674325536,74.22,76890.84,0.0,0.99403,1e-05,0.7618]
[1779674326897,74.22,76889.96,0.0,0.99403,1e-05,0.76229]
[1779674329322,74.22,76890.92,0.0,0.99403,1e-05,0.76175]
[1779674329567,74.22,76889.72,0.0,0.99403,1e-05,0.76243]
[1779674332588,74.22,76894.58,0.0,0.99405,1e-05,0.75969]
[1779674333595,74.22,76896.67,0.0,0.99406,1e-05,0.75852]
[1779674334602,74.22,76895.59,0.0,0.99405,1e-05,0.75912]
[1779674335139,74.22,76895.59,0.0,0.99405,1e-05,0.75912]
[1779674335228,74.22,76895.59,0.0,0.99405,1e-05,0.75912]
[1779674335609,74.22,76895.32,0.0,0.99405,1e-05,0.75928]
[1779674337263,74.22,76895.78,0.0,0.99406,1e-05,0.75902]
[1779674337472,74.22,76895.78,0.0,0.99406,1e-05,0.75902]
[1779674337623,74.22,76897.17,0.0,0.99406,1e-05,0.75824]
[1779674342669,74.22,76879.11,0.0,0.99397,1e-05,0.76843]
[1779674343671,74.22,76853.78,0.0,0.99384,1e-05,0.78292]
[1779674344678,74.22,76844.76,0.0,0.99379,1e-05,0.78814]
[1779674345685,74.22,76842.24,0.0,0.99378,1e-05,0.7896]
[1779674346585,74.22,76842.24,0.0,0.99378,1e-05,0.7896]
[1779674346692,74.22,76838.69,0.0,0.99376,1e-05,0.79166]
[1779674348706,74.22,76840.35,0.0,0.99377,1e-05,0.7907]
[1779674349712,74.22,76844.27,0.0,0.99379,1e-05,0.78842]
[1779674350720,74.22,76847.38,0.0,0.99381,1e-05,0.78662]
[1779674353741,74.22,76846.08,0.0,0.9938,1e-05,0.78737]
[1779674358776,74.22,76842.67,0.0,0.99378,1e-05,0.78935]
[1779674359783,74.22,76836.65,0.0,0.99375,1e-05,0.79285]
[1779674360079,74.22,76836.65,0.0,0.99375,1e-05,0.79285]
[1779674360790,74.22,76836.24,0.0,0.99375,1e-05,0.79309]
[1779674361797,74.22,76833.63,0.0,0.99373,1e-05,0.79461]
[1779674362804,74.22,76835.63,0.0,0.99375,1e-05,0.79345]
[1779674363419,74.22,76835.63,0.0,0.99375,1e-05,0.79345]
[1779674363811,74.22,76835.88,0.0,0.99375,1e-05,0.7933]
[1779674366832,74.22,76841.82,0.0,0.99378,1e-05,0.78984]
[1779674367839,74.22,76844.32,0.0,0.99379,1e-05,0.78839]
[1779674370860,74.22,76839.05,0.0,0.99376,1e-05,0.79145]
[1779674371070,74.22,76839.05,0.0,0.99376,1e-05,0.79145]
[1779674371425,74.22,76839.05,0.0,0.99376,1e-05,0.79145]
[1779674372965,74.22,76840.07,0.0,0.99378,1e-05,0.78929]
[1779674372973,74.22,76840.07,0.0,0.99378,1e-05,0.78929]
[1779674373881,74.22,76841.31,0.0,0.99379,1e-05,0.78857]
[1779674375895,74.22,76843.87,0.0,0.9938,1e-05,0.78709]
[1779674376183,74.22,76843.87,0.0,0.9938,1e-05,0.78709]
[1779674376222,74.22,76843.87,0.0,0.9938,1e-05,0.78709]
[1779674376902,74.22,76847.77,0.0,0.99382,1e-05,0.78483]
[1779674380134,74.22,76848.32,0.0,0.99382,1e-05,0.78451]
[1779674380930,74.22,76846.59,0.0,0.99381,1e-05,0.78552]
[1779674383932,74.22,76845.7,0.0,0.99381,1e-05,0.78603]
[1779674383951,74.22,76848.05,0.0,0.99382,1e-05,0.78467]
[1779674385965,74.22,76850.79,0.0,0.99384,1e-05,0.78309]
[1779674386972,74.22,76852.56,0.0,0.99385,1e-05,0.78207]
[1779674388893,74.22,76852.56,0.0,0.99385,1e-05,0.78207]
[1779674388380,74.22,76855.05,0.0,0.99386,1e-05,0.78063]
[1779674388974,74.22,76855.05,0.0,0.99386,1e-05,0.78063]
[1779674391971,74.22,76856.0,0.0,0.99386,1e-05,0.78009]
[1779674392017,74.22,76856.24,0.0,0.99387,1e-05,0.77995]
[1779674395930,74.22,76857.41,0.0,0.99387,1e-05,0.77928]
[1779674395984,74.22,76858.33,0.0,0.99388,1e-05,0.77875]
[1779674401273,74.22,76871.98,0.0,0.99395,1e-05,0.77094]
[1779674402123,74.22,76889.25,0.0,0.99403,1e-05,0.76117]
[1779674403130,74.22,76895.53,0.0,0.99407,1e-05,0.75764]
[1779674404137,74.22,76891.09,0.0,0.99404,1e-05,0.76013]
[1779674407169,74.22,76892.33,0.0,0.99405,1e-05,0.75943]
[1779674407221,74.22,76892.33,0.0,0.99405,1e-05,0.75943]
[1779674409172,74.22,76897.27,0.0,0.99407,1e-05,0.75666]
[1779674410179,74.22,76900.08,0.0,0.99409,1e-05,0.75509]
[1779674413597,74.22,76901.83,0.0,0.9941,1e-05,0.75411]
[1779674413722,74.22,76901.83,0.0,0.9941,1e-05,0.75411]
[1779674419205,74.22,76900.79,0.0,0.99409,1e-05,0.75469]
[1779674419220,74.22,76900.79,0.0,0.99409,1e-05,0.75469]
[1779674421256,74.22,76896.75,0.0,0.99407,1e-05,0.75695]
[1779674422263,74.22,76893.89,0.0,0.99406,1e-05,0.75856]
[1779674425350,74.22,76893.27,0.0,0.99405,1e-05,0.75891]
[1779674425471,74.22,76893.27,0.0,0.99405,1e-05,0.75891]
[1779674425572,74.22,76896.69,0.0,0.99407,1e-05,0.75699]
[1779674428719,74.22,76897.43,0.0,0.99408,1e-05,0.75657]
[1779674428972,74.22,76897.43,0.0,0.99408,1e-05,0.75657]
[1779674428950,74.22,76897.38,0.0,0.99408,1e-05,0.7566]
[1779674431326,74.22,76896.97,0.0,0.99408,1e-05,0.75531]
[1779674437368,74.22,76896.36,0.0,0.99408,1e-05,0.75565]
[1779674439976,74.22,76897.15,0.0,0.99409,1e-05,0.75521]
[1779674439383,74.22,76900.96,0.0,0.99411,1e-05,0.75308]
[1779674440390,74.22,76903.79,0.0,0.99412,1e-05,0.7515]
[1779674445425,74.22,76904.76,0.0,0.99412,0.0,0.75096]
[1779674447395,74.22,76905.54,0.0,0.99413,0.0,0.75053]
[1779674447471,74.22,76905.54,0.0,0.99413,0.0,0.75053]
[1779674447758,74.22,76905.54,0.0,0.99413,0.0,0.75053]
[1779674447974,74.22,76905.54,0.0,0.99413,0.0,0.75053]
[1779674447804,74.22,76905.57,0.0,0.99413,0.0,0.75051]
[1779674450460,74.22,76909.04,0.0,0.99415,0.0,0.74858]
[1779674451466,74.22,76911.36,0.0,0.99416,0.0,0.7473]
[1779674454120,74.22,76912.44,0.0,0.99416,0.0,0.7467]
[1779674454223,74.22,76912.44,0.0,0.99416,0.0,0.7467]
[1779674454668,74.22,76912.44,0.0,0.99416,0.0,0.7467]
[1779674454721,74.22,76912.44,0.0,0.99416,0.0,0.7467]
[1779674454769,74.22,76912.42,0.0,0.99416,0.0,0.74671]
[1779674457509,74.22,76908.02,0.0,0.99414,0.0,0.74915]
[1779674458516,74.22,76903.7,0.0,0.99412,1e-05,0.75155]
[1779674460533,74.22,76906.84,0.0,0.99413,0.0,0.74981]
[1779674461541,74.22,76912.27,0.0,0.99416,0.0,0.74679]
[1779674463571,74.22,76918.16,0.0,0.99419,0.0,0.74353]
[1779674464578,74.22,76920.95,0.0,0.9942,0.0,0.74199]
[1779674466472,74.22,76920.66,0.0,0.9942,0.0,0.74215]
[1779674466721,74.22,76920.66,0.0,0.9942,0.0,0.74215]
[1779674466735,74.22,76921.06,0.0,0.9942,0.0,0.74193]
[1779674468613,74.22,76927.35,0.0,0.99424,0.0,0.73847]
[1779674469972,74.22,76927.35,0.0,0.99424,0.0,0.73847]
[1779674469620,74.22,76930.74,0.0,0.99425,0.0,0.73662]
[1779674470222,74.22,76930.74,0.0,0.99425,0.0,0.73662]
[1779674475662,74.22,76929.01,0.0,0.99424,0.0,0.73756]
[1779674476669,74.22,76917.41,0.0,0.99419,0.0,0.74395]
[1779674477676,74.22,76914.62,0.0,0.99417,0.0,0.74549]
[1779674481777,74.22,76914.92,0.0,0.99417,0.0,0.74532]
[1779674481997,74.22,76914.92,0.0,0.99417,0.0,0.74532]
[1779674481821,74.22,76915.74,0.0,0.99418,0.0,0.74487]
[1779674483473,74.22,76915.92,0.0,0.99418,0.0,0.74477]
[1779674483722,74.22,76915.92,0.0,0.99418,0.0,0.74477]
[1779674489762,74.22,76916.08,0.0,0.99418,0.0,0.74468]
[1779674493826,74.22,76916.12,0.0,0.99419,0.0,0.74316]
[1779674493977,74.22,76916.12,0.0,0.99419,0.0,0.74316]
[1779674494041,74.22,76917.21,0.0,0.9942,0.0,0.74256]
[1779674494203,74.22,76917.21,0.0,0.9942,0.0,0.74256]
[1779674494222,74.22,76917.21,0.0,0.9942,0.0,0.74256]
[1779674500054,74.22,76919.22,0.0,0.99421,0.0,0.74145]
[1779674501846,74.22,76927.79,0.0,0.99425,0.0,0.73674]
[1779674503860,74.22,76929.97,0.0,0.99426,0.0,0.73555]
[1779674504986,74.22,76929.97,0.0,0.99426,0.0,0.73555]
[1779674505073,74.22,76929.95,0.0,0.99426,0.0,0.73556]
[1779674505223,74.22,76929.95,0.0,0.99426,0.0,0.73556]
[1779674505555,74.22,76929.95,0.0,0.99426,0.0,0.73556]
[1779674505721,74.22,76929.95,0.0,0.99426,0.0,0.73556]
[1779674508895,74.22,76933.08,0.0,0.99428,0.0,0.73385]
[1779674512667,74.22,76933.27,0.0,0.99428,0.0,0.73374]
[1779674512723,74.22,76933.27,0.0,0.99428,0.0,0.73374]
[1779674512915,74.22,76933.27,0.0,0.99428,0.0,0.73374]
[1779674512972,74.22,76933.27,0.0,0.99428,0.0,0.73374]
[1779674513073,74.22,76932.38,0.0,0.99427,0.0,0.73423]
[1779674518970,74.22,76930.77,0.0,0.99426,0.0,0.73511]
[1779674524020,74.22,76931.99,0.0,0.99427,0.0,0.73444]
[1779674525191,74.22,76932.01,0.0,0.99427,0.0,0.73443]
[1779674525223,74.22,76932.01,0.0,0.99427,0.0,0.73443]
[1779674525503,74.22,76932.01,0.0,0.99427,0.0,0.73443]
[1779674525727,74.22,76932.01,0.0,0.99427,0.0,0.73443]
[1779674526026,74.22,76931.92,0.0,0.99427,0.0,0.73448]
[1779674531062,74.22,76932.75,0.0,0.99427,0.0,0.73403]
[1779674534083,74.22,76937.02,0.0,0.99429,0.0,0.7317]
[1779674534227,74.22,76937.02,0.0,0.99429,0.0,0.7317]
[1779674536943,74.22,76937.8,0.0,0.9943,0.0,0.73127]
[1779674536977,74.22,76937.8,0.0,0.9943,0.0,0.73127]
[1779674537103,74.22,76938.19,0.0,0.9943,0.0,0.73106]
[1779674537253,74.22,76938.19,0.0,0.9943,0.0,0.73106]
[1779674537472,74.22,76938.19,0.0,0.9943,0.0,0.73106]
[1779674543456,74.22,76936.32,0.0,0.99429,0.0,0.73208]
[1779674543587,74.22,76932.77,0.0,0.99427,0.0,0.73402]
[1779674544153,74.22,76913.23,0.0,0.99418,0.0,0.74476]
[1779674545160,74.22,76903.46,0.0,0.99413,0.0,0.75018]
[1779674546167,74.22,76903.87,0.0,0.99413,0.0,0.74995]
[1779674547310,74.22,76903.87,0.0,0.99413,0.0,0.74995]
[1779674552209,74.22,76910.98,0.0,0.99418,0.0,0.7445]
[1779674553216,74.22,76913.49,0.0,0.99419,0.0,0.74311]
[1779674556600,74.22,76915.62,0.0,0.9942,0.0,0.74194]
[1779674556722,74.22,76915.62,0.0,0.9942,0.0,0.74194]
[1779674556799,74.22,76917.03,0.0,0.99421,0.0,0.74116]
[1779674557244,74.22,76929.23,0.0,0.99427,0.0,0.73446]
[1779674558251,74.22,76935.03,0.0,0.9943,0.0,0.7313]
[1779674560265,74.22,76938.01,0.0,0.99431,0.0,0.72968]
[1779674564297,74.22,76951.86,0.0,0.99438,0.0,0.72218]
[1779674565302,74.22,76959.02,0.0,0.99441,0.0,0.71833]
[1779674568323,74.22,76963.74,0.0,0.99443,0.0,0.71581]
[1779674573358,74.22,76965.31,0.0,0.99444,0.0,0.71497]
[1779674575842,74.22,76965.61,0.0,0.99444,0.0,0.71481]
[1779674575974,74.22,76965.61,0.0,0.99444,0.0,0.71481]
[1779674576073,74.22,76965.06,0.0,0.99444,0.0,0.7151]
[1779674576448,74.22,76965.06,0.0,0.99444,0.0,0.7151]
[1779674576473,74.22,76965.06,0.0,0.99444,0.0,0.7151]
[1779674581417,74.22,76969.16,0.0,0.99446,0.0,0.71291]
[1779674585445,74.22,76973.86,0.0,0.99448,0.0,0.71041]
[1779674586938,74.22,76973.86,0.0,0.99448,0.0,0.71041]
[1779674586973,74.22,76973.86,0.0,0.99448,0.0,0.71041]
[1779674586977,74.22,76974.38,0.0,0.99448,0.0,0.71014]
[1779674587455,74.22,76974.38,0.0,0.99448,0.0,0.71014]
[1779674587474,74.22,76974.38,0.0,0.99448,0.0,0.71014]
[1779674593503,74.22,76975.25,0.0,0.99449,0.0,0.70967]
[1779674594509,74.22,76971.88,0.0,0.99447,0.0,0.71146]
[1779674595517,74.22,76968.43,0.0,0.99446,0.0,0.7133]
[1779674599331,74.22,76968.16,0.0,0.99446,0.0,0.71345]
[1779674599475,74.22,76968.16,0.0,0.99446,0.0,0.71345]
[1779674599854,74.22,76968.16,0.0,0.99446,0.0,0.71345]
[1779674599973,74.22,76968.16,0.0,0.99446,0.0,0.71345]
[1779674600042,74.22,76968.14,0.0,0.99446,0.0,0.71346]
[1779674603573,74.22,76965.75,0.0,0.99444,0.0,0.71473]
[1779674604580,74.22,76977.16,0.0,0.9945,0.0,0.70866]
[1779674605587,74.22,76991.35,0.0,0.99456,0.0,0.70117]
[1779674606594,74.22,76995.55,0.0,0.99458,0.0,0.69897]
[1779674611593,74.22,76995.16,0.0,0.99458,0.0,0.69917]
[1779674611723,74.22,76995.16,0.0,0.99458,0.0,0.69917]
[1779674611739,74.22,76994.96,0.0,0.99459,0.0,0.69784]
[1779674612481,74.22,76994.96,0.0,0.99459,0.0,0.69784]
[1779674612723,74.22,76994.96,0.0,0.99459,0.0,0.69784]
[1779674614651,74.22,76992.66,0.0,0.99458,0.0,0.69905]
[1779674615658,74.22,76996.38,0.0,0.9946,0.0,0.6971]
[1779674616665,74.22,76999.49,0.0,0.99461,0.0,0.69548]
[1779674618687,74.22,77005.71,0.0,0.99464,0.0,0.69224]
[1779674619694,74.22,77010.52,0.0,0.99466,0.0,0.68974]
[1779674621708,74.22,77009.27,0.0,0.99466,0.0,0.69039]
[1779674623722,74.22,77006.48,0.0,0.99465,0.0,0.69184]
[1779674625736,74.22,77008.82,0.0,0.99466,0.0,0.69062]
[1779674626912,74.22,77008.82,0.0,0.99466,0.0,0.69062]
[1779674626971,74.22,77008.82,0.0,0.99466,0.0,0.69062]
[1779674627071,74.22,77008.7,0.0,0.99466,0.0,0.69068]
[1779674627955,74.22,77008.7,0.0,0.99466,0.0,0.69068]
[1779674627975,74.22,77008.7,0.0,0.99466,0.0,0.69068]
[1779674629474,74.22,77008.05,0.0,0.99465,0.0,0.69102]
[1779674629764,74.22,77007.85,0.0,0.99465,0.0,0.69112]
[1779674634799,74.22,77008.41,0.0,0.99465,0.0,0.69083]
[1779674638827,74.22,77002.86,0.0,0.99463,0.0,0.69372]
[1779674639836,74.22,76998.03,0.0,0.99461,0.0,0.69624]
[1779674640842,74.22,76992.01,0.0,0.99458,0.0,0.69939]
[1779674641849,74.22,76990.65,0.0,0.99457,0.0,0.7001]
[1779674642856,74.22,76987.6,0.0,0.99456,0.0,0.7017]
[1779674643863,74.22,76985.25,0.0,0.99455,0.0,0.70294]
[1779674645415,74.22,76983.31,0.0,0.99454,0.0,0.70396]
[1779674645475,74.22,76983.31,0.0,0.99454,0.0,0.70396]
[1779674645877,74.22,76983.4,0.0,0.99454,0.0,0.70391]
[1779674647003,74.22,76983.4,0.0,0.99454,0.0,0.70391]
[1779674647226,74.22,76983.4,0.0,0.99454,0.0,0.70391]
[1779674650935,74.22,76980.86,0.0,0.99453,0.0,0.70525]
[1779674651922,74.22,76977.48,0.0,0.99451,0.0,0.70704]
[1779674653936,74.22,76975.27,0.0,0.9945,0.0,0.70821]
[1779674655950,74.22,76972.49,0.0,0.99449,0.0,0.70969]
[1779674656943,74.22,76972.49,0.0,0.99449,0.0,0.70969]
[1779674656973,74.22,76972.49,0.0,0.99449,0.0,0.70969]
[1779674657063,74.22,76971.82,0.0,0.99448,0.0,0.71004]
[1779674658972,74.22,76973.14,0.0,0.99449,0.0,0.70934]
[1779674659223,74.22,76973.14,0.0,0.99449,0.0,0.70934]
[1779674658985,74.22,76980.41,0.0,0.99452,0.0,0.70549]
[1779674661992,74.22,76989.39,0.0,0.99457,0.0,0.70076]
[1779674662999,74.22,76995.05,0.0,0.99459,0.0,0.6978]
[1779674665016,74.22,77001.82,0.0,0.99462,0.0,0.69426]
[1779674667596,74.22,77001.45,0.0,0.99462,0.0,0.69445]
[1779674667723,74.22,77001.45,0.0,0.99462,0.0,0.69445]
[1779674668037,74.22,77001.62,0.0,0.99462,0.0,0.69436]
[1779674668737,74.22,77001.62,0.0,0.99462,0.0,0.69436]
[1779674668974,74.22,77001.62,0.0,0.99462,0.0,0.69436]
[1779674672065,74.22,77013.28,0.0,0.99469,0.0,0.68689]
[1779674673072,74.22,77018.7,0.0,0.99471,0.0,0.6841]
[1779674676771,74.22,77019.43,0.0,0.99472,0.0,0.68372]
[1779674676974,74.22,77019.43,0.0,0.99472,0.0,0.68372]
[1779674677072,74.22,77019.43,0.0,0.99472,0.0,0.68372]
[1779674677943,74.22,77019.43,0.0,0.99472,0.0,0.68372]
[1779674677975,74.22,77019.43,0.0,0.99472,0.0,0.68372]
[1779674683142,74.22,77019.53,0.0,0.99472,0.0,0.68367]
[1779674688177,74.22,77019.53,0.0,0.99472,0.0,0.68367]
[1779674688876,74.22,77019.53,0.0,0.99472,0.0,0.68367]
[1779674688972,74.22,77019.53,0.0,0.99472,0.0,0.68367]
[1779674689092,74.22,77019.53,0.0,0.99472,0.0,0.68367]
[1779674690154,74.22,77019.53,0.0,0.99472,0.0,0.68367]
[1779674690231,74.22,77019.53,0.0,0.99472,0.0,0.68367]
[1779674691100,74.22,77019.53,0.0,0.99472,0.0,0.68367]
[1779674696233,74.22,77019.04,0.0,0.99471,0.0,0.68392]
[1779674698247,74.22,77012.3,0.0,0.99468,0.0,0.6874]
[1779674699254,74.22,77008.97,0.0,0.99467,0.0,0.68912]
[1779674701268,74.22,77006.96,0.0,0.99466,0.0,0.69016]
[1779674701401,74.22,77006.96,0.0,0.99466,0.0,0.69016]
[1779674701472,74.22,77006.96,0.0,0.99466,0.0,0.69016]
[1779674702274,74.22,77006.92,0.0,0.99466,0.0,0.69018]
[1779674702866,74.22,77006.92,0.0,0.99466,0.0,0.69018]
[1779674702976,74.22,77006.92,0.0,0.99466,0.0,0.69018]
[1779674705296,74.22,77011.43,0.0,0.99468,0.0,0.68785]
[1779674707258,74.22,77012.1,0.0,0.99468,0.0,0.6875]
[1779674707474,74.22,77012.1,0.0,0.99468,0.0,0.6875]
[1779674707574,74.22,77012.62,0.0,0.99468,0.0,0.68723]
[1779674708701,74.22,77012.62,0.0,0.99468,0.0,0.68723]
[1779674708732,74.22,77012.62,0.0,0.99468,0.0,0.68723]
[1779674714359,74.22,77020.92,0.0,0.99472,0.0,0.68296]
[1779674715934,74.22,77020.92,0.0,0.99472,0.0,0.68296]
[1779674715972,74.22,77020.92,0.0,0.99472,0.0,0.68296]
[1779674716073,74.22,77024.88,0.0,0.99474,0.0,0.68092]
[1779674717380,74.22,77033.35,0.0,0.99478,0.0,0.67659]
[1779674718387,74.22,77040.77,0.0,0.99481,0.0,0.67282]
[1779674719509,74.22,77043.72,0.0,0.99482,0.0,0.67133]
[1779674720401,74.22,77048.19,0.0,0.99484,0.0,0.66907]
[1779674723229,74.22,77048.86,0.0,0.99485,0.0,0.66873]
[1779674722415,74.22,77051.98,0.0,0.99486,0.0,0.66715]
[1779674723472,74.22,77051.98,0.0,0.99486,0.0,0.66715]
[1779674723538,74.22,77052.43,0.0,0.99486,0.0,0.66693]
[1779674725183,74.22,77052.43,0.0,0.99486,0.0,0.66693]
[1779674725225,74.22,77052.43,0.0,0.99486,0.0,0.66693]
[1779674730471,74.22,77055.15,0.0,0.99488,0.0,0.66556]
[1779674732486,74.22,77061.85,0.0,0.99492,0.0,0.66082]
[1779674736917,74.22,77063.27,0.0,0.99492,0.0,0.66011]
[1779674736978,74.22,77063.27,0.0,0.99492,0.0,0.66011]
[1779674737124,74.22,77064.39,0.0,0.99493,0.0,0.65955]
[1779674737525,74.22,77065.92,0.0,0.99493,0.0,0.65879]
[1779674740082,74.22,77065.88,0.0,0.99493,0.0,0.65881]
[1779674740226,74.22,77065.88,0.0,0.99493,0.0,0.65881]
[1779674742560,74.22,77071.04,0.0,0.99496,0.0,0.65624]
[1779674744586,74.22,77071.9,0.0,0.99496,0.0,0.65581]
[1779674744721,74.22,77071.9,0.0,0.99496,0.0,0.65581]
[1779674744823,74.22,77072.78,0.0,0.99496,0.0,0.65538]
[1779674746588,74.22,77074.97,0.0,0.99497,0.0,0.65429]
[1779674749152,74.22,77074.59,0.0,0.99497,0.0,0.65448]
[1779674749223,74.22,77074.59,0.0,0.99497,0.0,0.65448]
[1779674751751,74.22,77073.73,0.0,0.99497,0.0,0.65491]
[1779674751972,74.22,77073.73,0.0,0.99497,0.0,0.65491]
[1779674752042,74.22,77070.83,0.0,0.99495,0.0,0.65634]
[1779674753637,74.22,77072.57,0.0,0.99496,0.0,0.65548]
[1779674754910,74.22,77072.57,0.0,0.99496,0.0,0.65548]
[1779674754971,74.22,77072.57,0.0,0.99496,0.0,0.65548]
[1779674755651,74.22,77074.55,0.0,0.99497,0.0,0.6545]
[1779674756658,74.22,77076.34,0.0,0.99498,0.0,0.65361]
[1779674762700,74.22,77076.9,0.0,0.99498,0.0,0.65333]
[1779674763490,74.22,77076.9,0.0,0.99498,0.0,0.65333]
[1779674763724,74.22,77076.9,0.0,0.99498,0.0,0.65333]
[1779674763746,74.22,77076.36,0.0,0.99498,0.0,0.6536]
[1779674764462,74.22,77076.36,0.0,0.99498,0.0,0.6536]
[1779674764473,74.22,77076.36,0.0,0.99498,0.0,0.6536]
[1779674770281,74.22,77076.66,0.0,0.99498,0.0,0.65345]
[1779674770359,74.22,77077.79,0.0,0.99498,0.0,0.65289]
[1779674770471,74.22,77077.79,0.0,0.99498,0.0,0.65289]
[1779674770757,74.22,77077.93,0.0,0.99499,0.0,0.65283]
[1779674771992,74.22,77099.39,0.0,0.99508,0.0,0.64229]
[1779674772867,74.22,77099.39,0.0,0.99508,0.0,0.64229]
[1779674772935,74.22,77117.12,0.0,0.99515,0.0,0.63369]
[1779674773780,74.22,77134.39,0.0,0.99523,0.0,0.62542]
[1779674774987,74.22,77152.24,0.0,0.9953,0.0,0.61696]
[1779674776291,74.22,77170.63,0.0,0.99537,0.0,0.60835]
[1779674776996,74.22,77170.63,0.0,0.99537,0.0,0.60835]
[1779674777121,74.22,77180.65,0.0,0.99541,0.0,0.60371]
[1779674777871,74.22,77186.02,0.0,0.99543,0.0,0.60123]
[1779674778911,74.22,77190.58,0.0,0.99545,0.0,0.59913]
[1779674779906,74.22,77194.83,0.0,0.99547,0.0,0.59718]
[1779674780940,74.22,77194.83,0.0,0.99547,0.0,0.59718]
[1779674781011,74.22,77209.88,0.0,0.99553,0.0,0.59033]
[1779674781920,74.22,77217.7,0.0,0.99556,0.0,0.58679]
[1779674782926,74.22,77215.84,0.0,0.99555,0.0,0.58763]
[1779674783935,74.22,77213.48,0.0,0.99554,0.0,0.5887]
[1779674784594,74.22,77213.48,0.0,0.99554,0.0,0.5887]
[1779674784940,74.22,77211.54,0.0,0.99554,0.0,0.58958]
[1779674785947,74.22,77208.02,0.0,0.99552,0.0,0.59117]
[1779674786971,74.22,77204.92,0.0,0.99551,0.0,0.59258]
[1779674788123,74.22,77204.92,0.0,0.99551,0.0,0.59258]
[1779674788220,74.22,77204.92,0.0,0.99551,0.0,0.59258]
[1779674788254,74.22,77194.08,0.0,0.99547,0.0,0.59753]
[1779674788986,74.22,77186.95,0.0,0.99544,0.0,0.6008]
[1779674789993,74.22,77181.51,0.0,0.99542,0.0,0.60331]
[1779674791000,74.22,77179.06,0.0,0.99542,0.0,0.60315]
[1779674792223,74.22,77179.06,0.0,0.99542,0.0,0.60315]
[1779674792325,74.22,77185.26,0.0,0.99544,0.0,0.60029]
[1779674793015,74.22,77191.12,0.0,0.99546,0.0,0.5976]
[1779674794025,74.22,77194.98,0.0,0.99548,0.0,0.59584]
[1779674795030,74.22,77197.21,0.0,0.99549,0.0,0.59482]
[1779674796037,74.22,77199.73,0.0,0.9955,0.0,0.59367]
[1779674797044,74.22,77206.94,0.0,0.99553,0.0,0.59039]
[1779674799058,74.22,77210.35,0.0,0.99554,0.0,0.58885]
[1779674800069,74.22,77214.01,0.0,0.99555,0.0,0.58719]
[1779674801073,74.22,77222.08,0.0,0.99559,0.0,0.58356]
[1779674802079,74.22,77225.31,0.0,0.9956,0.0,0.58211]
[1779674804158,74.22,77225.47,0.0,0.9956,0.0,0.58204]
[1779674804188,74.22,77239.18,0.0,0.99565,0.0,0.57593]
[1779674805109,74.22,77246.61,0.0,0.99568,0.0,0.57264]
[1779674806116,74.22,77249.09,0.0,0.99569,0.0,0.57154]
[1779674807123,74.22,77246.24,0.0,0.99568,0.0,0.5728]
[1779674808209,74.22,77246.24,0.0,0.99568,0.0,0.5728]
[1779674809137,74.22,77242.55,0.0,0.99566,0.0,0.57443]
[1779674810144,74.22,77245.3,0.0,0.99567,0.0,0.57322]
[1779674811151,74.22,77246.46,0.0,0.99568,0.0,0.5727]
[1779674814226,74.22,77247.23,0.0,0.99568,0.0,0.57236]
[1779674814279,74.22,77249.88,0.0,0.99569,0.0,0.57119]
[1779674817199,74.22,77247.24,0.0,0.99568,0.0,0.57236]
[1779674818210,74.22,77245.01,0.0,0.99567,0.0,0.57334]
[1779674819233,74.22,77245.01,0.0,0.99567,0.0,0.57334]
[1779674819331,74.22,77238.76,0.0,0.99565,0.0,0.57611]
[1779674820223,74.22,77236.97,0.0,0.99564,0.0,0.57691]
[1779674821230,74.22,77242.62,0.0,0.99566,0.0,0.5744]
[1779674822237,74.22,77245.33,0.0,0.99567,0.0,0.5732]
[1779674823244,74.22,77249.52,0.0,0.99569,0.0,0.57135]
[1779674824272,74.22,77262.78,0.0,0.99574,0.0,0.56553]
[1779674825465,74.22,77262.78,0.0,0.99574,0.0,0.56553]
[1779674825272,74.22,77287.91,0.0,0.99583,0.0,0.55465]
[1779674826274,74.22,77320.62,0.0,0.99595,0.0,0.54075]
[1779674827282,74.22,77337.61,0.0,0.99601,0.0,0.53365]
[1779674828289,74.22,77340.92,0.0,0.99602,0.0,0.53228]
[1779674829438,74.22,77340.92,0.0,0.99602,0.0,0.53228]
[1779674829303,74.22,77346.08,0.0,0.99604,0.0,0.53014]
[1779674830240,74.22,77346.08,0.0,0.99604,0.0,0.53014]
[1779674830314,74.22,77360.98,0.0,0.99609,0.0,0.52402]
[1779674831326,74.22,77373.23,0.0,0.99614,0.0,0.51903]
[1779674832330,74.22,77368.5,0.0,0.99612,0.0,0.52095]
[1779674833337,74.22,77371.24,0.0,0.99613,0.0,0.51984]
[1779674834340,74.22,77371.24,0.0,0.99613,0.0,0.51984]
[1779674834354,74.22,77375.21,0.0,0.99614,0.0,0.51823]
[1779674835024,74.22,77375.21,0.0,0.99614,0.0,0.51823]
[1779674835360,74.22,77383.49,0.0,0.99617,0.0,0.51488]
[1779674836369,74.22,77391.08,0.0,0.9962,0.0,0.51184]
[1779674837375,74.22,77375.64,0.0,0.99614,0.0,0.51805]
[1779674838258,74.22,77375.64,0.0,0.99614,0.0,0.51805]
[1779674838382,74.22,77358.54,0.0,0.99609,0.0,0.52502]
[1779674839389,74.22,77361.72,0.0,0.9961,0.0,0.52372]
[1779674840400,74.22,77353.66,0.0,0.99607,0.0,0.52702]
[1779674841404,74.22,77338.88,0.0,0.99602,0.0,0.53312]
[1779674842411,74.22,77334.37,0.0,0.996,0.0,0.535]
[1779674843441,74.22,77331.59,0.0,0.99599,0.0,0.53616]
[1779674844441,74.22,77339.82,0.0,0.99602,0.0,0.53273]
[1779674845448,74.22,77347.81,0.0,0.99605,0.0,0.52943]
[1779674846086,74.22,77347.81,0.0,0.99605,0.0,0.52943]
[1779674846457,74.22,77360.28,0.0,0.99609,0.0,0.5243]
[1779674847464,74.22,77376.13,0.0,0.99615,0.0,0.51786]
[1779674848475,74.22,77381.17,0.0,0.99616,0.0,0.51582]
[1779674849484,74.22,77384.97,0.0,0.99618,0.0,0.51429]
[1779674850168,74.22,77384.97,0.0,0.99618,0.0,0.51429]
[1779674850489,74.22,77381.11,0.0,0.99616,0.0,0.51584]
[1779674852503,74.22,77386.86,0.0,0.99619,0.0,0.51238]
[1779674853510,74.22,77393.51,0.0,0.99621,0.0,0.50972]
[1779674854518,74.22,77392.3,0.0,0.99621,0.0,0.51021]
[1779674855524,74.22,77389.6,0.0,0.9962,0.0,0.51129]
[1779674856535,74.22,77387.64,0.0,0.99619,0.0,0.51207]
[1779674857541,74.22,77375.82,0.0,0.99615,0.0,0.51683]
[1779674858580,74.22,77375.82,0.0,0.99615,0.0,0.51683]
[1779674858682,74.22,77373.76,0.0,0.99615,0.0,0.51766]
[1779674860524,74.22,77376.05,0.0,0.99615,0.0,0.51674]
[1779674860564,74.22,77374.62,0.0,0.99615,0.0,0.51731]
[1779674861569,74.22,77390.09,0.0,0.9962,0.0,0.51109]
[1779674863042,74.22,77390.09,0.0,0.9962,0.0,0.51109]
[1779674863095,74.22,77397.62,0.0,0.99623,0.0,0.50808]
[1779674864590,74.22,77395.36,0.0,0.99622,0.0,0.50899]
[1779674865597,74.22,77385.11,0.0,0.99618,0.0,0.51309]
[1779674866604,74.22,77380.33,0.0,0.99617,0.0,0.51501]
[1779674867611,74.22,77380.98,0.0,0.99617,0.0,0.51475]
[1779674869625,74.22,77379.36,0.0,0.99617,0.0,0.5154]
[1779674870632,74.22,77389.09,0.0,0.9962,0.0,0.51149]
[1779674871639,74.22,77391.64,0.0,0.99621,0.0,0.51047]
[1779674872646,74.22,77392.43,0.0,0.99621,0.0,0.51015]
[1779674874681,74.22,77385.39,0.0,0.99619,0.0,0.51297]
[1779674876679,74.22,77391.17,0.0,0.99621,0.0,0.51066]
[1779674877687,74.22,77386.22,0.0,0.99619,0.0,0.51264]
[1779674878694,74.22,77382.35,0.0,0.99618,0.0,0.5142]
[1779674879701,74.22,77380.83,0.0,0.99617,0.0,0.51481]
[1779674880707,74.22,77377.6,0.0,0.99616,0.0,0.51611]
[1779674881715,74.22,77368.03,0.0,0.99613,0.0,0.51999]
[1779674882721,74.22,77359.08,0.0,0.9961,0.0,0.52363]
[1779674883971,74.22,77359.08,0.0,0.9961,0.0,0.52363]
[1779674884073,74.22,77355.8,0.0,0.99608,0.0,0.52497]
[1779674884736,74.22,77359.23,0.0,0.9961,0.0,0.52357]
[1779674886222,74.22,77359.23,0.0,0.9961,0.0,0.52357]
[1779674886322,74.22,77364.49,0.0,0.99611,0.0,0.52143]
[1779674888765,74.22,77360.46,0.0,0.9961,0.0,0.52307]
[1779674890242,74.22,77360.46,0.0,0.9961,0.0,0.52307]
[1779674890284,74.22,77352.99,0.0,0.99607,0.0,0.52613]
[1779674890780,74.22,77348.98,0.0,0.99606,0.0,0.52777]
[1779674891786,74.22,77340.03,0.0,0.99603,0.0,0.53147]
[1779674892793,74.22,77334.51,0.0,0.99601,0.0,0.53376]
[1779674893800,74.22,77328.71,0.0,0.99599,0.0,0.53617]
[1779674894807,74.22,77324.12,0.0,0.99597,0.0,0.53809]
[1779674895814,74.22,77321.71,0.0,0.99596,0.0,0.5391]
[1779674896820,74.22,77320.44,0.0,0.99596,0.0,0.53963]
[1779674897828,74.22,77319.41,0.0,0.99596,0.0,0.54007]
[1779674899843,74.22,77318.41,0.0,0.99595,0.0,0.54049]
[1779674901857,74.22,77314.09,0.0,0.99594,0.0,0.5423]
[1779674902864,74.22,77306.91,0.0,0.99591,0.0,0.54534]
[1779674903871,74.22,77297.26,0.0,0.99588,0.0,0.54944]
[1779674904878,74.22,77296.32,0.0,0.99587,0.0,0.54984]
[1779674905885,74.22,77295.13,0.0,0.99587,0.0,0.55034]
[1779674908906,74.22,77293.37,0.0,0.99586,0.0,0.5511]
[1779674913941,74.22,77292.98,0.0,0.99587,0.0,0.55006]
[1779674917784,74.22,77293.23,0.0,0.99587,0.0,0.54995]
[1779674917987,74.22,77293.23,0.0,0.99587,0.0,0.54995]
[1779674923948,74.22,77293.02,0.0,0.99587,0.0,0.55004]
[1779674926975,74.22,77293.67,0.0,0.99587,0.0,0.54976]
[1779674927225,74.22,77293.67,0.0,0.99587,0.0,0.54976]
[1779674927303,74.22,77290.71,0.0,0.99586,0.0,0.55102]
[1779674928045,74.22,77288.72,0.0,0.99585,0.0,0.55188]
[1779674931210,74.22,77289.63,0.0,0.99586,0.0,0.55149]
[1779674931222,74.22,77289.63,0.0,0.99586,0.0,0.55149]
[1779674933081,74.22,77285.44,0.0,0.99584,0.0,0.55328]
[1779674936102,74.22,77283.39,0.0,0.99583,0.0,0.55416]
[1779674937611,74.22,77283.73,0.0,0.99584,0.0,0.55401]
[1779674937724,74.22,77283.73,0.0,0.99584,0.0,0.55401]
[1779674940130,74.22,77286.71,0.0,0.99585,0.0,0.55274]
[1779674941138,74.22,77287.99,0.0,0.99585,0.0,0.55219]
[1779674942268,74.22,77287.99,0.0,0.99585,0.0,0.55219]
[1779674942504,74.22,77287.99,0.0,0.99585,0.0,0.55219]
[1779674942576,74.22,77291.61,0.0,0.99586,0.0,0.55064]
[1779674943154,74.22,77299.11,0.0,0.99589,0.0,0.54744]
[1779674944162,74.22,77300.73,0.0,0.9959,0.0,0.54676]
[1779674946414,74.22,77300.94,0.0,0.9959,0.0,0.54667]
[1779674946474,74.22,77300.94,0.0,0.9959,0.0,0.54667]
[1779674946575,74.22,77294.94,0.0,0.99588,0.0,0.54922]
[1779674947183,74.22,77293.9,0.0,0.99587,0.0,0.54966]
[1779674950204,74.22,77299.0,0.0,0.99589,0.0,0.54749]
[1779674950696,74.22,77299.0,0.0,0.99589,0.0,0.54749]
[1779674950724,74.22,77299.0,0.0,0.99589,0.0,0.54749]
[1779674952218,74.22,77303.17,0.0,0.99591,0.0,0.54572]
[1779674954234,74.22,77301.58,0.0,0.9959,0.0,0.5464]
[1779674955238,74.22,77298.7,0.0,0.99589,0.0,0.54762]
[1779674955770,74.22,77298.7,0.0,0.99589,0.0,0.54762]
[1779674955972,74.22,77298.7,0.0,0.99589,0.0,0.54762]
[1779674958262,74.22,77301.41,0.0,0.9959,0.0,0.54647]
[1779674959269,74.22,77298.52,0.0,0.99589,0.0,0.5477]
[1779674961286,74.22,77295.19,0.0,0.99588,0.0,0.54911]
[1779674961947,74.22,77295.19,0.0,0.99588,0.0,0.54911]
[1779674961971,74.22,77295.19,0.0,0.99588,0.0,0.54911]
[1779674962293,74.22,77292.95,0.0,0.99587,0.0,0.55007]
[1779674963300,74.22,77290.7,0.0,0.99586,0.0,0.55103]
[1779674964307,74.22,77296.47,0.0,0.99588,0.0,0.54857]
[1779674965314,74.22,77299.08,0.0,0.99589,0.0,0.54746]
[1779674965958,74.22,77299.08,0.0,0.99589,0.0,0.54746]
[1779674965973,74.22,77299.08,0.0,0.99589,0.0,0.54746]
[1779674970349,74.22,77303.7,0.0,0.99591,0.0,0.5455]
[1779674971356,74.22,77305.58,0.0,0.99592,0.0,0.5435]
[1779674972411,74.22,77305.58,0.0,0.99592,0.0,0.5435]
[1779674972476,74.22,77305.58,0.0,0.99592,0.0,0.5435]
[1779674974377,74.22,77308.48,0.0,0.99593,0.0,0.54228]
[1779674978405,74.22,77307.36,0.0,0.99593,0.0,0.54275]
[1779674978833,74.22,77307.36,0.0,0.99593,0.0,0.54275]
[1779674978974,74.22,77307.36,0.0,0.99593,0.0,0.54275]
[1779674979411,74.22,77309.28,0.0,0.99594,0.0,0.54194]
[1779674981426,74.22,77307.04,0.0,0.99593,0.0,0.54289]
[1779674982433,74.22,77308.81,0.0,0.99594,0.0,0.54214]
[1779674982915,74.22,77308.81,0.0,0.99594,0.0,0.54214]
[1779674982974,74.22,77308.81,0.0,0.99594,0.0,0.54214]
[1779674985454,74.22,77313.85,0.0,0.99595,0.0,0.54002]
[1779674986461,74.22,77316.28,0.0,0.99596,0.0,0.539]
[1779674986707,74.22,77316.28,0.0,0.99596,0.0,0.539]
[1779674986724,74.22,77316.28,0.0,0.99596,0.0,0.539]
[1779674990489,74.22,77320.16,0.0,0.99598,0.0,0.53737]
[1779674991496,74.22,77323.0,0.0,0.99599,0.0,0.53619]
[1779674992503,74.22,77325.03,0.0,0.99599,0.0,0.53534]
[1779674993510,74.22,77323.98,0.0,0.99599,0.0,0.53578]
[1779674994508,74.22,77323.98,0.0,0.99599,0.0,0.53578]
[1779674994517,74.22,77322.99,0.0,0.99599,0.0,0.53619]
[1779674994721,74.22,77322.99,0.0,0.99599,0.0,0.53619]
[1779674995527,74.22,77318.81,0.0,0.99597,0.0,0.53794]
[1779674996534,74.22,77312.85,0.0,0.99595,0.0,0.54044]
[1779674997544,74.22,77309.18,0.0,0.99594,0.0,0.54198]
[1779674998136,74.22,77309.18,0.0,0.99594,0.0,0.54198]
[1779674998222,74.22,77309.18,0.0,0.99594,0.0,0.54198]
[1779675004590,74.22,77310.17,0.0,0.99594,0.0,0.54157]
[1779675008270,74.22,77309.78,0.0,0.99594,0.0,0.54173]
[1779675008472,74.22,77309.78,0.0,0.99594,0.0,0.54173]
[1779675014659,74.22,77309.94,0.0,0.99594,0.0,0.54166]
[1779675018689,74.22,77331.19,0.0,0.99602,0.0,0.53278]
[1779675019699,74.22,77345.36,0.0,0.99607,0.0,0.52692]
[1779675020707,74.22,77345.02,0.0,0.99606,0.0,0.52706]
[1779675022395,74.22,77341.87,0.0,0.99605,0.0,0.52836]
[1779675022723,74.22,77334.93,0.0,0.99603,0.0,0.53123]
[1779675025168,74.22,77334.28,0.0,0.99603,0.0,0.5315]
[1779675025571,74.22,77344.09,0.0,0.99606,0.0,0.52745]
[1779675026250,74.22,77344.09,0.0,0.99606,0.0,0.52745]
[1779675026483,74.22,77344.09,0.0,0.99606,0.0,0.52745]
[1779675026575,74.22,77346.14,0.0,0.99607,0.0,0.5266]
[1779675029772,74.22,77340.7,0.0,0.99605,0.0,0.52884]
[1779675030779,74.22,77337.73,0.0,0.99604,0.0,0.53007]
[1779675031787,74.22,77334.78,0.0,0.99604,0.0,0.53011]
[1779675033802,74.22,77321.34,0.0,0.99599,0.0,0.5357]
[1779675034808,74.22,77318.14,0.0,0.99598,0.0,0.53703]
[1779675035815,74.22,77314.68,0.0,0.99597,0.0,0.53848]
[1779675037829,74.22,77304.25,0.0,0.99593,0.0,0.54287]
[1779675038837,74.22,77300.76,0.0,0.99592,0.0,0.54434]
[1779675040851,74.22,77301.35,0.0,0.99592,0.0,0.54409]
[1779675042261,74.22,77301.35,0.0,0.99592,0.0,0.54409]
[1779675042480,74.22,77301.35,0.0,0.99592,0.0,0.54409]
[1779675045827,74.22,77303.16,0.0,0.99592,0.0,0.54333]
[1779675045975,74.22,77303.16,0.0,0.99592,0.0,0.54333]
[1779675050256,74.22,77305.22,0.0,0.99593,0.0,0.54246]
[1779675050471,74.22,77305.22,0.0,0.99593,0.0,0.54246]
[1779675050572,74.22,77305.22,0.0,0.99593,0.0,0.54246]
[1779675053929,74.22,77304.27,0.0,0.99593,0.0,0.54286]
[1779675053974,74.22,77304.27,0.0,0.99593,0.0,0.54286]
[1779675053983,74.22,77304.27,0.0,0.99593,0.0,0.54286]
[1779675054220,74.22,77304.27,0.0,0.99593,0.0,0.54286]
[1779675054306,74.22,77304.27,0.0,0.99593,0.0,0.54286]
[1779675054322,74.22,77301.2,0.0,0.99592,0.0,0.54416]
[1779675055785,74.22,77302.72,0.0,0.99592,0.0,0.54351]
[1779675055979,74.22,77302.72,0.0,0.99592,0.0,0.54351]
[1779675056478,74.22,77302.72,0.0,0.99592,0.0,0.54351]
[1779675056583,74.22,77302.72,0.0,0.99592,0.0,0.54351]
[1779675056601,74.22,77302.48,0.0,0.99592,0.0,0.54362]
[1779675060477,74.22,77301.56,0.0,0.99592,0.0,0.544]
[1779675060510,74.22,77301.56,0.0,0.99592,0.0,0.544]
[1779675063668,74.22,77298.33,0.0,0.99591,0.0,0.54537]
[1779675063725,74.22,77298.33,0.0,0.99591,0.0,0.54537]
[1779675063726,74.22,77298.25,0.0,0.99591,0.0,0.54541]
[1779675063783,74.22,77298.25,0.0,0.99591,0.0,0.54541]
[1779675063971,74.22,77298.25,0.0,0.99591,0.0,0.54541]
[1779675064477,74.22,77298.25,0.0,0.99591,0.0,0.54541]
[1779675064570,74.22,77298.25,0.0,0.99591,0.0,0.54541]
[1779675064575,74.22,77298.45,0.0,0.99591,0.0,0.54532]
[1779675066478,74.22,77298.56,0.0,0.99591,0.0,0.54527]
[1779675066585,74.22,77298.56,0.0,0.99591,0.0,0.54527]
[1779675068049,74.22,77293.24,0.0,0.99589,0.0,0.54753]
[1779675069056,74.22,77286.58,0.0,0.99586,0.0,0.55037]
[1779675070472,74.22,77286.58,0.0,0.99586,0.0,0.55037]
[1779675070581,74.22,77286.58,0.0,0.99586,0.0,0.55037]
[1779675070682,74.22,77282.49,0.0,0.99585,0.0,0.55212]
[1779675071070,74.22,77279.68,0.0,0.99584,0.0,0.55333]
[1779675073084,74.22,77287.57,0.0,0.99587,0.0,0.54995]
[1779675074475,74.22,77287.57,0.0,0.99587,0.0,0.54995]
[1779675074580,74.22,77287.57,0.0,0.99587,0.0,0.54995]
[1779675074681,74.22,77291.05,0.0,0.99588,0.0,0.54846]
[1779675076480,74.22,77291.33,0.0,0.99588,0.0,0.54835]
[1779675076572,74.22,77291.33,0.0,0.99588,0.0,0.54835]
[1779675078479,74.22,77292.15,0.0,0.99588,0.0,0.548]
[1779675078566,74.22,77292.15,0.0,0.99588,0.0,0.548]
[1779675079126,74.22,77288.26,0.0,0.99587,0.0,0.54965]
[1779675082292,74.22,77287.44,0.0,0.99587,0.0,0.55]
[1779675082402,74.22,77287.44,0.0,0.99587,0.0,0.55]
[1779675082476,74.22,77287.44,0.0,0.99587,0.0,0.55]
[1779675082517,74.22,77287.44,0.0,0.99587,0.0,0.55]
[1779675084478,74.22,77288.05,0.0,0.99587,0.0,0.54974]
[1779675084502,74.22,77288.05,0.0,0.99587,0.0,0.54974]
[1779675085168,74.22,77291.68,0.0,0.99588,0.0,0.5482]
[1779675087734,74.22,77291.16,0.0,0.99588,0.0,0.54842]
[1779675087829,74.22,77289.61,0.0,0.99588,0.0,0.54908]
[1779675087972,74.22,77289.61,0.0,0.99588,0.0,0.54908]
[1779675091481,74.22,77291.93,0.0,0.99588,0.0,0.54809]
[1779675091590,74.22,77291.93,0.0,0.99588,0.0,0.54809]
[1779675091720,74.22,77291.93,0.0,0.99588,0.0,0.54809]
[1779675091691,74.22,77292.11,0.0,0.99589,0.0,0.54681]
[1779675097252,74.22,77293.29,0.0,0.9959,0.0,0.54631]
[1779675102162,74.22,77293.27,0.0,0.9959,0.0,0.54632]
[1779675102221,74.22,77293.27,0.0,0.9959,0.0,0.54632]
[1779675102272,74.22,77293.27,0.0,0.9959,0.0,0.54632]
[1779675103293,74.22,77298.35,0.0,0.99592,0.0,0.54416]
[1779675105974,74.22,77298.96,0.0,0.99592,0.0,0.54391]
[1779675106085,74.22,77298.96,0.0,0.99592,0.0,0.54391]
[1779675106221,74.22,77298.96,0.0,0.99592,0.0,0.54391]
[1779675106315,74.22,77298.28,0.0,0.99592,0.0,0.54419]
[1779675107168,74.22,77298.28,0.0,0.99592,0.0,0.54419]
[1779675110480,74.22,77297.78,0.0,0.99591,0.0,0.5444]
[1779675113133,74.22,77298.73,0.0,0.99592,0.0,0.544]
[1779675113226,74.22,77298.73,0.0,0.99592,0.0,0.544]
[1779675113243,74.22,77298.73,0.0,0.99592,0.0,0.544]
[1779675113474,74.22,77298.73,0.0,0.99592,0.0,0.544]
[1779675113573,74.22,77298.85,0.0,0.99592,0.0,0.54395]
[1779675116385,74.22,77296.16,0.0,0.99591,0.0,0.54509]
[1779675117391,74.22,77292.93,0.0,0.9959,0.0,0.54646]
[1779675120622,74.22,77292.33,0.0,0.99589,0.0,0.54672]
[1779675120678,74.22,77292.33,0.0,0.99589,0.0,0.54672]
[1779675120724,74.22,77292.33,0.0,0.99589,0.0,0.54672]
[1779675120780,74.22,77291.3,0.0,0.99589,0.0,0.54715]
[1779675126455,74.22,77292.97,0.0,0.9959,0.0,0.54644]
[1779675128609,74.22,77292.8,0.0,0.9959,0.0,0.54652]
[1779675128626,74.22,77292.8,0.0,0.9959,0.0,0.54652]
[1779675128722,74.22,77292.8,0.0,0.9959,0.0,0.54652]
[1779675128672,74.22,77292.45,0.0,0.99589,0.0,0.54666]
[1779675133504,74.22,77302.55,0.0,0.99593,0.0,0.54239]
[1779675134522,74.22,77319.11,0.0,0.99599,0.0,0.53544]
[1779675135526,74.22,77323.4,0.0,0.99601,0.0,0.53365]
[1779675140561,74.22,77325.85,0.0,0.99601,0.0,0.53264]
[1779675142575,74.22,77328.19,0.0,0.99602,0.0,0.53166]
[1779675146605,74.22,77331.2,0.0,0.99603,0.0,0.53042]
[1779675148619,74.22,77336.66,0.0,0.99605,0.0,0.52816]
[1779675150633,74.22,77340.21,0.0,0.99606,0.0,0.5267]
[1779675152456,74.22,77340.66,0.0,0.99607,0.0,0.52535]
[1779675152473,74.22,77340.66,0.0,0.99607,0.0,0.52535]
[1779675152567,74.22,77340.66,0.0,0.99607,0.0,0.52535]
[1779675152720,74.22,77340.66,0.0,0.99607,0.0,0.52535]
[1779675152777,74.22,77341.74,0.0,0.99608,0.0,0.5249]
[1779675153615,74.22,77341.74,0.0,0.99608,0.0,0.5249]
[1779675153723,74.22,77341.74,0.0,0.99608,0.0,0.5249]
[1779675154221,74.22,77341.48,0.0,0.99608,0.0,0.52501]
[1779675157764,74.22,77340.62,0.0,0.99607,0.0,0.52536]
[1779675157879,74.22,77340.61,0.0,0.99607,0.0,0.52537]
[1779675157971,74.22,77340.61,0.0,0.99607,0.0,0.52537]
[1779675158689,74.22,77342.49,0.0,0.99608,0.0,0.5246]
[1779675163724,74.22,77344.84,0.0,0.99609,0.0,0.52363]
[1779675167248,74.22,77345.85,0.0,0.99609,0.0,0.52322]
[1779675167354,74.22,77345.85,0.0,0.99609,0.0,0.52322]
[1779675167476,74.22,77345.85,0.0,0.99609,0.0,0.52322]
[1779675167752,74.22,77346.02,0.0,0.99609,0.0,0.52315]
[1779675172786,74.22,77345.16,0.0,0.99609,0.0,0.5235]
[1779675175564,74.22,77343.85,0.0,0.99609,0.0,0.52404]
[1779675175674,74.22,77343.85,0.0,0.99609,0.0,0.52404]
[1779675175721,74.22,77343.85,0.0,0.99609,0.0,0.52404]
[1779675175808,74.22,77344.61,0.0,0.99609,0.0,0.52373]
[1779675180843,74.22,77353.86,0.0,0.99612,0.0,0.51995]
[1779675181854,74.22,77358.92,0.0,0.99614,0.0,0.5179]
[1779675183866,74.22,77367.23,0.0,0.99617,0.0,0.51454]
[1779675184873,74.22,77370.32,0.0,0.99618,0.0,0.51329]
[1779675186887,74.22,77371.19,0.0,0.99618,0.0,0.51294]
[1779675187596,74.22,77371.19,0.0,0.99618,0.0,0.51294]
[1779675187703,74.22,77371.19,0.0,0.99618,0.0,0.51294]
[1779675187721,74.22,77371.19,0.0,0.99618,0.0,0.51294]
[1779675187894,74.22,77369.34,0.0,0.99617,0.0,0.51369]
[1779675190915,74.22,77352.36,0.0,0.99611,0.0,0.52056]
[1779675191922,74.22,77335.3,0.0,0.99606,0.0,0.52755]
[1779675192929,74.22,77331.56,0.0,0.99604,0.0,0.52909]
[1779675193936,74.22,77332.53,0.0,0.99605,0.0,0.52869]
[1779675195916,74.22,77332.49,0.0,0.99605,0.0,0.52871]
[1779675195972,74.22,77332.49,0.0,0.99605,0.0,0.52871]
[1779675196023,74.22,77332.49,0.0,0.99605,0.0,0.52871]
[1779675196226,74.22,77332.49,0.0,0.99605,0.0,0.52871]
[1779675196310,74.22,77332.29,0.0,0.99605,0.0,0.52879]
[1779675198971,74.22,77338.08,0.0,0.99607,0.0,0.52641]
[1779675201867,74.22,77339.47,0.0,0.99607,0.0,0.52584]
[1779675201968,74.22,77340.86,0.0,0.99608,0.0,0.52526]
[1779675202221,74.22,77340.86,0.0,0.99608,0.0,0.52526]
[1779675202316,74.22,77342.46,0.0,0.99608,0.0,0.52461]
[1779675208698,74.22,77342.67,0.0,0.99608,0.0,0.52452]
[1779675208721,74.22,77342.67,0.0,0.99608,0.0,0.52452]
[1779675208746,74.22,77342.67,0.0,0.99608,0.0,0.52452]
[1779675208848,74.22,77340.79,0.0,0.99607,0.0,0.52529]
[1779675208973,74.22,77340.79,0.0,0.99607,0.0,0.52529]
[1779675209045,74.22,77333.43,0.0,0.99605,0.0,0.52832]
[1779675211059,74.22,77330.52,0.0,0.99605,0.0,0.52835]
[1779675212629,74.22,77330.52,0.0,0.99605,0.0,0.52835]
[1779675212721,74.22,77330.52,0.0,0.99605,0.0,0.52835]
[1779675212746,74.22,77330.52,0.0,0.99605,0.0,0.52835]
[1779675212848,74.22,77324.4,0.0,0.99603,0.0,0.53088]
[1779675212973,74.22,77324.4,0.0,0.99603,0.0,0.53088]
[1779675213073,74.22,77321.61,0.0,0.99602,0.0,0.53204]
[1779675218108,74.22,77321.16,0.0,0.99601,0.0,0.53222]
[1779675219115,74.22,77323.25,0.0,0.99602,0.0,0.53135]
[1779675221133,74.22,77311.96,0.0,0.99598,0.0,0.53605]
[1779675222138,74.22,77298.38,0.0,0.99593,0.0,0.54175]
[1779675223145,74.22,77296.76,0.0,0.99593,0.0,0.54244]
[1779675228180,74.22,77295.95,0.0,0.99592,0.0,0.54278]
[1779675228987,74.22,77295.95,0.0,0.99592,0.0,0.54278]
[1779675229040,74.22,77295.95,0.0,0.99592,0.0,0.54278]
[1779675229221,74.22,77295.95,0.0,0.99592,0.0,0.54278]
[1779675229245,74.22,77297.53,0.0,0.99593,0.0,0.54211]
[1779675232208,74.22,77304.05,0.0,0.99595,0.0,0.53937]
[1779675233768,74.22,77304.05,0.0,0.99595,0.0,0.53937]
[1779675233823,74.22,77304.05,0.0,0.99595,0.0,0.53937]
[1779675233925,74.22,77304.38,0.0,0.99596,0.0,0.53923]
[1779675233974,74.22,77304.38,0.0,0.99596,0.0,0.53923]
[1779675234084,74.22,77304.38,0.0,0.99596,0.0,0.53923]
[1779675234224,74.22,77304.14,0.0,0.99595,0.0,0.53933]
[1779675237476,74.22,77304.07,0.0,0.99595,0.0,0.53936]
[1779675237510,74.22,77304.07,0.0,0.99595,0.0,0.53936]
[1779675237840,74.22,77304.42,0.0,0.99596,0.0,0.53921]
[1779675239478,74.22,77303.67,0.0,0.99595,0.0,0.53953]
[1779675239501,74.22,77303.67,0.0,0.99595,0.0,0.53953]
[1779675239526,74.22,77304.16,0.0,0.99595,0.0,0.53932]
[1779675241274,74.22,77302.05,0.0,0.99595,0.0,0.54021]
[1779675243478,74.22,77301.87,0.0,0.99595,0.0,0.54028]
[1779675243584,74.22,77301.87,0.0,0.99595,0.0,0.54028]
[1779675243685,74.22,77303.02,0.0,0.99595,0.0,0.5398]
[1779675246309,74.22,77299.3,0.0,0.99594,0.0,0.54137]
[1779675247474,74.22,77299.3,0.0,0.99594,0.0,0.54137]
[1779675247519,74.22,77299.3,0.0,0.99594,0.0,0.54137]
[1779675247530,74.22,77299.9,0.0,0.99594,0.0,0.54111]
[1779675249484,74.22,77298.73,0.0,0.99593,0.0,0.54161]
[1779675249589,74.22,77298.73,0.0,0.99593,0.0,0.54161]
[1779675249690,74.22,77298.77,0.0,0.99593,0.0,0.54159]
[1779675252352,74.22,77301.65,0.0,0.99595,0.0,0.54038]
[1779675253298,74.22,77301.65,0.0,0.99595,0.0,0.54038]
[1779675253335,74.22,77301.65,0.0,0.99595,0.0,0.54038]
[1779675253474,74.22,77301.65,0.0,0.99595,0.0,0.54038]
[1779675253578,74.22,77301.65,0.0,0.99595,0.0,0.54038]
[1779675253679,74.22,77301.07,0.0,0.99594,0.0,0.54062]
[1779675254367,74.22,77302.79,0.0,0.99595,0.0,0.5399]
[1779675255474,74.22,77302.79,0.0,0.99595,0.0,0.5399]
[1779675255572,74.22,77302.79,0.0,0.99595,0.0,0.5399]
[1779675255672,74.22,77302.8,0.0,0.99595,0.0,0.53989]
[1779675257474,74.22,77303.47,0.0,0.99595,0.0,0.53961]
[1779675257580,74.22,77303.47,0.0,0.99595,0.0,0.53961]
[1779675257687,74.22,77303.47,0.0,0.99595,0.0,0.53961]
[1779675257719,74.22,77303.47,0.0,0.99595,0.0,0.53961]
[1779675257823,74.22,77303.47,0.0,0.99595,0.0,0.53961]
[1779675257924,74.22,77302.74,0.0,0.99595,0.0,0.53992]
[1779675261472,74.22,77302.29,0.0,0.99595,0.0,0.54011]
[1779675261495,74.22,77302.29,0.0,0.99595,0.0,0.54011]
[1779675261555,74.22,77301.66,0.0,0.99595,0.0,0.54037]
[1779675264436,74.22,77302.92,0.0,0.99595,0.0,0.53984]
[1779675265236,74.22,77302.92,0.0,0.99595,0.0,0.53984]
[1779675265302,74.22,77302.92,0.0,0.99595,0.0,0.53984]
[1779675265404,74.22,77302.92,0.0,0.99595,0.0,0.53984]
[1779675265476,74.22,77302.92,0.0,0.99595,0.0,0.53984]
[1779675265501,74.22,77302.55,0.0,0.99595,0.0,0.54]
[1779675270897,74.22,77301.71,0.0,0.99595,0.0,0.54035]
[1779675271005,74.22,77302.31,0.0,0.99595,0.0,0.5401]
[1779675271473,74.22,77302.31,0.0,0.99595,0.0,0.5401]
[1779675271485,74.22,77300.44,0.0,0.99595,0.0,0.53969]
[1779675272492,74.22,77311.99,0.0,0.99599,0.0,0.53486]
[1779675273150,74.22,77311.99,0.0,0.99599,0.0,0.53486]
[1779675273500,74.22,77317.34,0.0,0.99601,0.0,0.53263]
[1779675278534,74.22,77316.66,0.0,0.99601,0.0,0.53291]
[1779675280548,74.22,77319.98,0.0,0.99602,0.0,0.53153]
[1779675281555,74.22,77322.92,0.0,0.99603,0.0,0.53031]
[1779675283569,74.22,77320.03,0.0,0.99602,0.0,0.53151]
[1779675284576,74.22,77322.97,0.0,0.99603,0.0,0.53029]
[1779675285583,74.22,77321.34,0.0,0.99602,0.0,0.53097]
[1779675286590,74.22,77319.42,0.0,0.99602,0.0,0.53176]
[1779675291625,74.22,77319.13,0.0,0.99602,0.0,0.53188]
[1779675292632,74.22,77317.6,0.0,0.99601,0.0,0.53252]
[1779675293639,74.22,77316.16,0.0,0.99601,0.0,0.53312]
[1779675298674,74.22,77315.27,0.0,0.996,0.0,0.53349]
[1779675300688,74.22,77312.62,0.0,0.99599,0.0,0.53459]
[1779675301695,74.22,77305.82,0.0,0.99597,0.0,0.53743]
[1779675303709,74.22,77304.57,0.0,0.99596,0.0,0.53796]
[1779675304717,74.22,77303.17,0.0,0.99596,0.0,0.53855]
[1779675307738,74.22,77301.91,0.0,0.99595,0.0,0.53907]
[1779675308745,74.22,77296.88,0.0,0.99594,0.0,0.54119]
[1779675309752,74.22,77292.1,0.0,0.99592,0.0,0.54321]
[1779675310759,74.22,77281.1,0.0,0.99588,0.0,0.54788]
[1779675311766,74.22,77274.74,0.0,0.99586,0.0,0.55059]
[1779675312773,74.22,77273.04,0.0,0.99585,0.0,0.55132]
[1779675315794,74.22,77271.68,0.0,0.99585,0.0,0.5519]
[1779675317808,74.22,77270.1,0.0,0.99584,0.0,0.55258]
[1779675319822,74.22,77279.55,0.0,0.99587,0.0,0.54854]
[1779675320829,74.22,77290.91,0.0,0.99592,0.0,0.54371]
[1779675321836,74.22,77294.39,0.0,0.99593,0.0,0.54224]
[1779675322843,74.22,77293.04,0.0,0.99592,0.0,0.54281]
[1779675327878,74.22,77291.68,0.0,0.99592,0.0,0.54339]
[1779675329892,74.22,77289.81,0.0,0.99591,0.0,0.54418]
[1779675334927,74.22,77285.92,0.0,0.99591,0.0,0.54462]
[1779675335934,74.22,77282.98,0.0,0.9959,0.0,0.54587]
[1779675339002,74.22,77281.53,0.0,0.99589,0.0,0.54649]
[1779675341017,74.22,77274.35,0.0,0.99586,0.0,0.54955]
[1779675342321,74.22,77273.46,0.0,0.99586,0.0,0.54993]
[1779675342381,74.22,77273.46,0.0,0.99586,0.0,0.54993]
[1779675342471,74.22,77273.46,0.0,0.99586,0.0,0.54993]
[1779675343031,74.22,77272.01,0.0,0.99586,0.0,0.55055]
[1779675344038,74.22,77272.89,0.0,0.99586,0.0,0.55017]
[1779675345045,74.22,77269.26,0.0,0.99585,0.0,0.55173]
[1779675346053,74.22,77266.42,0.0,0.99584,0.0,0.55294]
[1779675348066,74.22,77264.16,0.0,0.99583,0.0,0.55392]
[1779675349073,74.22,77262.83,0.0,0.99582,0.0,0.55449]
[1779675350081,74.22,77261.38,0.0,0.99582,0.0,0.55511]
[1779675351430,74.22,77262.45,0.0,0.99582,0.0,0.55465]
[1779675352096,74.22,77260.81,0.0,0.99581,0.0,0.55536]
[1779675355116,74.22,77259.08,0.0,0.99581,0.0,0.5561]
[1779675356123,74.22,77255.35,0.0,0.99579,0.0,0.55772]
[1779675357130,74.22,77252.4,0.0,0.99578,0.0,0.55899]
[1779675358137,74.22,77251.15,0.0,0.99578,0.0,0.55954]
[1779675360151,74.22,77247.78,0.0,0.99577,0.0,0.561]
[1779675361159,74.22,77244.52,0.0,0.99575,0.0,0.56242]
[1779675362166,74.22,77243.32,0.0,0.99575,0.0,0.56294]
[1779675363173,74.22,77250.41,0.0,0.99578,0.0,0.55986]
[1779675364180,74.22,77252.18,0.0,0.99578,0.0,0.55909]
[1779675365187,74.22,77254.51,0.0,0.99579,0.0,0.55808]
[1779675367201,74.22,77255.96,0.0,0.9958,0.0,0.55745]
[1779675371229,74.22,77257.34,0.0,0.9958,0.0,0.55686]
[1779675372236,74.22,77258.41,0.0,0.99581,0.0,0.55639]
[1779675373243,74.22,77248.26,0.0,0.99577,0.0,0.56079]
[1779675374250,74.22,77243.43,0.0,0.99575,0.0,0.56289]
[1779675375257,74.22,77243.0,0.0,0.99575,0.0,0.56308]
[1779675376264,74.22,77237.4,0.0,0.99573,0.0,0.56553]
[1779675377270,74.22,77235.39,0.0,0.99572,0.0,0.56641]
[1779675381299,74.22,77232.06,0.0,0.99571,0.0,0.56787]
[1779675382308,74.22,77229.03,0.0,0.9957,0.0,0.56921]
[1779675383314,74.22,77224.65,0.0,0.99568,0.0,0.57114]
[1779675384514,74.22,77224.65,0.0,0.99568,0.0,0.57114]
[1779675386712,74.22,77222.29,0.0,0.99567,0.0,0.57218]
[1779675387342,74.22,77212.57,0.0,0.99563,0.0,0.5765]
[1779675388349,74.22,77210.42,0.0,0.99562,0.0,0.57745]
[1779675389356,74.22,77209.14,0.0,0.99562,0.0,0.57803]
[1779675390363,74.22,77210.55,0.0,0.99562,0.0,0.5774]
[1779675391370,74.22,77207.77,0.0,0.99562,0.0,0.57738]
[1779675392377,74.22,77210.5,0.0,0.99563,0.0,0.57616]
[1779675393384,74.22,77208.66,0.0,0.99563,0.0,0.57698]
[1779675395399,74.22,77206.25,0.0,0.99562,0.0,0.57806]
[1779675396406,74.22,77203.81,0.0,0.99561,0.0,0.57915]
[1779675401442,74.22,77202.62,0.0,0.9956,0.0,0.57968]
[1779675403905,74.22,77203.68,0.0,0.99561,0.0,0.57921]
[1779675404462,74.22,77205.6,0.0,0.99562,0.0,0.57835]
[1779675405469,74.22,77208.37,0.0,0.99563,0.0,0.57711]
[1779675406476,74.22,77209.64,0.0,0.99563,0.0,0.57655]
[1779675408490,74.22,77210.73,0.0,0.99563,0.0,0.57606]
[1779675411511,74.22,77209.57,0.0,0.99563,0.0,0.57658]
[1779675412518,74.22,77208.34,0.0,0.99563,0.0,0.57713]
[1779675414532,74.22,77201.64,0.0,0.9956,0.0,0.58012]
[1779675415438,74.22,77201.64,0.0,0.9956,0.0,0.58012]
[1779675415482,74.22,77201.64,0.0,0.9956,0.0,0.58012]
[1779675415539,74.22,77195.59,0.0,0.99558,0.0,0.58283]
[1779675416546,74.22,77193.42,0.0,0.99557,0.0,0.58381]
[1779675417553,74.22,77191.77,0.0,0.99556,0.0,0.58455]
[1779675419567,74.22,77190.21,0.0,0.99556,0.0,0.58526]
[1779675422588,74.22,77201.53,0.0,0.9956,0.0,0.58017]
[1779675423595,74.22,77194.21,0.0,0.99557,0.0,0.58346]
[1779675424602,74.22,77190.04,0.0,0.99555,0.0,0.58533]
[1779675425609,74.22,77188.51,0.0,0.99555,0.0,0.58603]
[1779675426616,74.22,77187.49,0.0,0.99554,0.0,0.58649]
[1779675427623,74.22,77186.14,0.0,0.99554,0.0,0.5871]
[1779675430644,74.22,77184.61,0.0,0.99553,0.0,0.58779]
[1779675432658,74.22,77189.27,0.0,0.99555,0.0,0.58568]
[1779675433665,74.22,77194.25,0.0,0.99557,0.0,0.58344]
[1779675438700,74.22,77194.28,0.0,0.99557,0.0,0.58342]
[1779675443735,74.22,77193.85,0.0,0.99557,0.0,0.58362]
[1779675448770,74.22,77193.91,0.0,0.99557,0.0,0.58359]
[1779675453805,74.22,77197.26,0.0,0.99559,0.0,0.58082]
[1779675454812,74.22,77198.52,0.0,0.9956,0.0,0.58026]
[1779675456826,74.22,77196.94,0.0,0.99559,0.0,0.58096]
[1779675457832,74.22,77195.58,0.0,0.99559,0.0,0.58157]
[1779675458841,74.22,77197.08,0.0,0.99559,0.0,0.5809]
[1779675459847,74.22,77194.72,0.0,0.99558,0.0,0.58196]
[1779675460855,74.22,77191.93,0.0,0.99557,0.0,0.58322]
[1779675462869,74.22,77190.28,0.0,0.99557,0.0,0.58396]
[1779675466897,74.22,77188.58,0.0,0.99556,0.0,0.58472]
[1779675467904,74.22,77190.05,0.0,0.99556,0.0,0.58406]
[1779675468911,74.22,77194.64,0.0,0.99558,0.0,0.582]
[1779675469918,74.22,77197.97,0.0,0.9956,0.0,0.5805]
[1779675470926,74.22,77201.94,0.0,0.99561,0.0,0.57873]
[1779675471932,74.22,77203.47,0.0,0.99562,0.0,0.57804]
[1779675472939,74.22,77204.65,0.0,0.99562,0.0,0.57752]
[1779675475959,74.22,77206.34,0.0,0.99563,0.0,0.57676]
[1779675477974,74.22,77212.28,0.0,0.99565,0.0,0.57412]
[1779675478981,74.22,77213.77,0.0,0.99566,0.0,0.57346]
[1779675482002,74.22,77217.47,0.0,0.99567,0.0,0.57182]
[1779675486046,74.22,77218.81,0.0,0.99568,0.0,0.57123]
[1779675488060,74.22,77220.03,0.0,0.99568,0.0,0.57069]
[1779675489068,74.22,77214.21,0.0,0.99566,0.0,0.57326]
[1779675490075,74.22,77211.82,0.0,0.99565,0.0,0.57432]
[1779675491082,74.22,77210.64,0.0,0.99564,0.0,0.57485]
[1779675496117,74.22,77210.41,0.0,0.99564,0.0,0.57495]
[1779675500145,74.22,77209.21,0.0,0.99564,0.0,0.57548]
[1779675503166,74.22,77208.06,0.0,0.99563,0.0,0.576]
[1779675505180,74.22,77211.51,0.0,0.99565,0.0,0.57446]
[1779675506187,74.22,77212.79,0.0,0.99565,0.0,0.57389]
[1779675510215,74.22,77216.92,0.0,0.99567,0.0,0.57206]
[1779675511222,74.22,77214.98,0.0,0.99567,0.0,0.57167]
[1779675513236,74.22,77213.9,0.0,0.99567,0.0,0.57215]
[1779675518270,74.22,77213.9,0.0,0.99567,0.0,0.57215]
[1779675521292,74.22,77211.36,0.0,0.99566,0.0,0.57328]
[1779675526327,74.22,77210.36,0.0,0.99565,0.0,0.57372]
[1779675527334,74.22,77214.9,0.0,0.99567,0.0,0.57171]
[1779675532369,74.22,77214.5,0.0,0.99567,0.0,0.57188]
[1779675537405,74.22,77214.58,0.0,0.99567,0.0,0.57185]
[1779675542440,74.22,77214.65,0.0,0.99567,0.0,0.57182]
[1779675544454,74.22,77208.49,0.0,0.99564,0.0,0.57455]
[1779675545462,74.22,77205.02,0.0,0.99563,0.0,0.57609]
[1779675546468,74.22,77200.07,0.0,0.99561,0.0,0.5783]
[1779675547475,74.22,77198.41,0.0,0.99561,0.0,0.57904]
[1779675550496,74.22,77196.74,0.0,0.9956,0.0,0.57979]
[1779675551503,74.22,77195.58,0.0,0.9956,0.0,0.58031]
[1779675556538,74.22,77194.73,0.0,0.99559,0.0,0.58069]
[1779675561573,74.22,77195.63,0.0,0.9956,0.0,0.58029]
[1779675565601,74.22,77194.08,0.0,0.99559,0.0,0.58098]
[1779675570635,74.22,77193.77,0.0,0.99559,0.0,0.58112]
[1779675572650,74.22,77192.84,0.0,0.99559,0.0,0.58028]
[1779675576678,74.22,77190.96,0.0,0.99559,0.0,0.58112]
[1779675580706,74.22,77192.1,0.0,0.99559,0.0,0.58061]
[1779675582720,74.22,77195.3,0.0,0.9956,0.0,0.57918]
[1779675583727,74.22,77198.84,0.0,0.99562,0.0,0.57759]
[1779675586748,74.22,77199.83,0.0,0.99562,0.0,0.57715]
[1779675592789,74.22,77200.71,0.0,0.99562,0.0,0.57676]
[1779675595811,74.22,77197.58,0.0,0.99561,0.0,0.57816]
[1779675596817,74.22,77191.69,0.0,0.99559,0.0,0.58079]
[1779675600846,74.22,77190.61,0.0,0.99559,0.0,0.58128]
[1779675604874,74.22,77187.35,0.0,0.99557,0.0,0.58274]
[1779675605881,74.22,77186.31,0.0,0.99557,0.0,0.58321]
[1779675608233,74.22,77186.34,0.0,0.99557,0.0,0.5832]
[1779675608318,74.22,77186.34,0.0,0.99557,0.0,0.5832]
[1779675608262,74.22,77184.81,0.0,0.99556,0.0,0.58389]
[1779675608470,74.22,77184.81,0.0,0.99556,0.0,0.58389]
[1779675608902,74.22,77183.89,0.0,0.99556,0.0,0.5843]
[1779675614944,74.22,77183.61,0.0,0.99556,0.0,0.58443]
[1779675619979,74.22,77183.63,0.0,0.99556,0.0,0.58442]
[1779675623000,74.22,77187.59,0.0,0.99557,0.0,0.58264]
[1779675628038,74.22,77188.88,0.0,0.99558,0.0,0.58206]
[1779675629049,74.22,77187.15,0.0,0.99557,0.0,0.58283]
[1779675630052,74.22,77181.54,0.0,0.99555,0.0,0.58536]
[1779675635087,74.22,77183.01,0.0,0.99557,0.0,0.58343]
[1779675640122,74.22,77181.69,0.0,0.99556,0.0,0.58402]
[1779675645156,74.22,77181.64,0.0,0.99556,0.0,0.58405]
[1779675647171,74.22,77180.74,0.0,0.99556,0.0,0.58445]
[1779675652206,74.22,77180.95,0.0,0.99556,0.0,0.58436]
[1779675657241,74.22,77180.72,0.0,0.99556,0.0,0.58446]
[1779675662276,74.22,77179.97,0.0,0.99555,0.0,0.5848]
[1779675667311,74.22,77179.13,0.0,0.99555,0.0,0.58518]
[1779675672346,74.22,77179.73,0.0,0.99555,0.0,0.58491]
[1779675673353,74.22,77181.72,0.0,0.99556,0.0,0.58401]
[1779675679395,74.22,77182.67,0.0,0.99556,0.0,0.58358]
[1779675689465,74.22,77182.7,0.0,0.99556,0.0,0.58357]
[1779675691479,74.22,77182.08,0.0,0.99557,0.0,0.58258]
[1779675698528,74.22,77182.08,0.0,0.99557,0.0,0.58258]
[1779675703563,74.22,77182.07,0.0,0.99557,0.0,0.58259]
[1779675706584,74.22,77180.31,0.0,0.99556,0.0,0.58338]
[1779675710612,74.22,77177.3,0.0,0.99555,0.0,0.58474]
[1779675715648,74.22,77177.83,0.0,0.99555,0.0,0.5845]
[1779675720683,74.22,77178.57,0.0,0.99556,0.0,0.58416]
[1779675725718,74.22,77179.19,0.0,0.99556,0.0,0.58388]
[1779675729746,74.22,77181.19,0.0,0.99557,0.0,0.58298]
[1779675732767,74.22,77179.88,0.0,0.99556,0.0,0.58357]
[1779675737802,74.22,77179.54,0.0,0.99556,0.0,0.58372]
[1779675742837,74.22,77177.66,0.0,0.99555,0.0,0.58457]
[1779675748125,74.22,77176.87,0.0,0.99555,0.0,0.58493]
[1779675752907,74.22,77173.54,0.0,0.99555,0.0,0.58516]
[1779675753915,74.22,77167.82,0.0,0.99552,0.0,0.58775]
[1779675754921,74.22,77164.67,0.0,0.99551,0.0,0.58918]
[1779675755928,74.22,77161.37,0.0,0.9955,0.0,0.59069]
[1779675756935,74.22,77160.43,0.0,0.9955,0.0,0.59111]
[1779675758949,74.22,77159.5,0.0,0.99549,0.0,0.59154]
[1779675761970,74.22,77158.52,0.0,0.99549,0.0,0.59199]
[1779675763984,74.22,77159.49,0.0,0.99549,0.0,0.59154]
[1779675769019,74.22,77160.02,0.0,0.99549,0.0,0.5913]
[1779675772041,74.22,77156.95,0.0,0.99548,0.0,0.5927]
[1779675773047,74.22,77153.27,0.0,0.99547,0.0,0.59439]
[1779675773555,74.22,77153.27,0.0,0.99547,0.0,0.59439]
[1779675775471,74.22,77153.16,0.0,0.99547,0.0,0.59444]
[1779675781105,74.22,77152.91,0.0,0.99547,0.0,0.59455]
[1779675782112,74.22,77154.39,0.0,0.99547,0.0,0.59387]
[1779675783119,74.22,77155.47,0.0,0.99548,0.0,0.59338]
[1779675784126,74.22,77157.74,0.0,0.99548,0.0,0.59234]
[1779675785133,74.22,77159.18,0.0,0.99549,0.0,0.59168]
[1779675788154,74.22,77161.83,0.0,0.9955,0.0,0.59048]
[1779675789161,74.22,77163.67,0.0,0.99551,0.0,0.58964]
[1779675791176,74.22,77165.05,0.0,0.99551,0.0,0.58901]
[1779675792183,74.22,77166.15,0.0,0.99552,0.0,0.58851]
[1779675796211,74.22,77168.17,0.0,0.99553,0.0,0.58759]
[1779675800239,74.22,77170.02,0.0,0.99553,0.0,0.58676]
[1779675803260,74.22,77168.6,0.0,0.99553,0.0,0.5874]
[1779675804267,74.22,77167.27,0.0,0.99552,0.0,0.588]
[1779675806281,74.22,77161.46,0.0,0.9955,0.0,0.59064]
[1779675807288,74.22,77159.11,0.0,0.99549,0.0,0.59172]
[1779675811316,74.22,77157.06,0.0,0.99549,0.0,0.59137]
[1779675817358,74.22,77156.12,0.0,0.99549,0.0,0.5918]
[1779675822393,74.22,77155.44,0.0,0.99549,0.0,0.59211]
[1779675826421,74.22,77153.21,0.0,0.99548,0.0,0.59313]
[1779675827427,74.22,77150.93,0.0,0.99547,0.0,0.59417]
[1779675832463,74.22,77150.66,0.0,0.99547,0.0,0.59429]
[1779675837498,74.22,77150.76,0.0,0.99547,0.0,0.59425]
[1779675840107,74.22,77151.63,0.0,0.99547,0.0,0.59385]
[1779675845554,74.22,77152.25,0.0,0.99547,0.0,0.59357]
[1779675850589,74.22,77151.28,0.0,0.99547,0.0,0.59401]
[1779675856632,74.22,77151.09,0.0,0.99547,0.0,0.5941]
[1779675861667,74.22,77141.16,0.0,0.99543,0.0,0.59866]
[1779675862674,74.22,77136.74,0.0,0.99541,0.0,0.6007]
[1779675863681,74.22,77137.09,0.0,0.99541,0.0,0.60054]
[1779675864688,74.22,77133.88,0.0,0.9954,0.0,0.60203]
[1779675865695,74.22,77130.96,0.0,0.99539,0.0,0.60338]
[1779675866702,74.22,77129.74,0.0,0.99538,0.0,0.60395]
[1779675869723,74.22,77128.49,0.0,0.99538,0.0,0.60453]
[1779675871736,74.22,77127.87,0.0,0.99538,0.0,0.60351]
[1779675873751,74.22,77130.29,0.0,0.99539,0.0,0.60239]
[1779675874758,74.22,77131.76,0.0,0.9954,0.0,0.60171]
[1779675875765,74.22,77133.53,0.0,0.99541,0.0,0.60089]
[1779675880800,74.22,77133.86,0.0,0.99541,0.0,0.60074]
[1779675885835,74.22,77134.31,0.0,0.99541,0.0,0.60053]
[1779675890870,74.22,77133.63,0.0,0.99541,0.0,0.60084]
[1779675894898,74.22,77131.71,0.0,0.9954,0.0,0.60173]
[1779675897919,74.22,77133.07,0.0,0.99541,0.0,0.6011]
[1779675901970,74.22,77137.62,0.0,0.99542,0.0,0.599]
[1779675902977,74.22,77139.49,0.0,0.99543,0.0,0.59814]
[1779675903984,74.22,77137.96,0.0,0.99542,0.0,0.59884]
[1779675905998,74.22,77137.0,0.0,0.99542,0.0,0.59929]
[1779675908016,74.22,77129.15,0.0,0.99539,0.0,0.60292]
[1779675909023,74.22,77125.64,0.0,0.99538,0.0,0.60455]
[1779675910030,74.22,77124.2,0.0,0.99537,0.0,0.60522]
[1779675912044,74.22,77122.72,0.0,0.99536,0.0,0.60591]
[1779675917079,74.22,77120.25,0.0,0.99535,0.0,0.60706]
[1779675918086,74.22,77118.47,0.0,0.99535,0.0,0.60789]
[1779675919093,74.22,77116.48,0.0,0.99534,0.0,0.60882]
[1779675921602,74.22,77115.83,0.0,0.99534,0.0,0.60913]
[1779675921617,74.22,77109.77,0.0,0.99531,0.0,0.61197]
[1779675922114,74.22,77105.4,0.0,0.99529,0.0,0.61403]
[1779675923476,74.22,77105.4,0.0,0.99529,0.0,0.61403]
[1779675924129,74.22,77103.25,0.0,0.99528,0.0,0.61504]
[1779675926151,74.22,77099.07,0.0,0.99527,0.0,0.61702]
[1779675927178,74.22,77076.55,0.0,0.99517,0.0,0.62776]
[1779675927922,74.22,77076.55,0.0,0.99517,0.0,0.62776]
[1779675928241,74.22,77076.55,0.0,0.99517,0.0,0.62776]
[1779675928263,74.22,77046.41,0.0,0.99504,0.0,0.64239]
[1779675929190,74.22,77034.56,0.0,0.99499,0.0,0.64822]
[1779675930197,74.22,77033.08,0.0,0.99499,0.0,0.64895]
[1779675930753,74.22,77033.08,0.0,0.99499,0.0,0.64895]
[1779675930791,74.22,77033.08,0.0,0.99499,0.0,0.64895]
[1779675930934,74.22,77033.08,0.0,0.99499,0.0,0.64895]
[1779675931094,74.22,77033.08,0.0,0.99499,0.0,0.64895]
[1779675931204,74.22,77033.3,0.0,0.995,0.0,0.64747]
[1779675932306,74.22,77033.3,0.0,0.995,0.0,0.64747]
[1779675932320,74.22,77022.49,0.0,0.99495,0.0,0.65282]
[1779675933218,74.22,77017.7,0.0,0.99493,0.0,0.65521]
[1779675934225,74.22,77020.78,0.0,0.99494,0.0,0.65367]
[1779675934724,74.22,77020.78,0.0,0.99494,0.0,0.65367]
[1779675938253,74.22,77018.9,0.0,0.99493,0.0,0.65461]
[1779675940267,74.22,77027.01,0.0,0.99497,0.0,0.65058]
[1779675942281,74.22,77011.99,0.0,0.9949,0.0,0.65806]
[1779675943114,74.22,77011.99,0.0,0.9949,0.0,0.65806]
[1779675943288,74.22,76987.66,0.0,0.99479,0.0,0.67034]
[1779675944301,74.22,76967.95,0.0,0.9947,0.0,0.68043]
[1779675945207,74.22,76967.95,0.0,0.9947,0.0,0.68043]
[1779675945306,74.22,76967.3,0.0,0.9947,0.0,0.68076]
[1779675946313,74.22,76972.18,0.0,0.99472,0.0,0.67825]
[1779675946816,74.22,76972.18,0.0,0.99472,0.0,0.67825]
[1779675946911,74.22,76972.18,0.0,0.99472,0.0,0.67825]
[1779675947320,74.22,76974.65,0.0,0.99474,0.0,0.67698]
[1779675948327,74.22,76981.68,0.0,0.99477,0.0,0.67339]
[1779675949334,74.22,76977.85,0.0,0.99475,0.0,0.67534]
[1779675953363,74.22,76979.58,0.0,0.99476,0.0,0.67446]
[1779675953741,74.22,76979.58,0.0,0.99476,0.0,0.67446]
[1779675953801,74.22,76979.58,0.0,0.99476,0.0,0.67446]
[1779675954728,74.22,76979.58,0.0,0.99476,0.0,0.67446]
[1779675954369,74.22,76983.9,0.0,0.99478,0.0,0.67225]
[1779675957391,74.22,76978.71,0.0,0.99475,0.0,0.6749]
[1779675958398,74.22,76971.84,0.0,0.99472,0.0,0.67843]
[1779675959405,74.22,76970.01,0.0,0.99471,0.0,0.67937]
[1779675960412,74.22,76983.71,0.0,0.99478,0.0,0.67235]
[1779675961418,74.22,76988.43,0.0,0.9948,0.0,0.66995]
[1779675963433,74.22,76980.66,0.0,0.99476,0.0,0.67391]
[1779675964441,74.22,76977.6,0.0,0.99475,0.0,0.67547]
[1779675965447,74.22,76983.14,0.0,0.99477,0.0,0.67264]
[1779675967460,74.22,76987.99,0.0,0.9948,0.0,0.67017]
[1779675968468,74.22,76989.48,0.0,0.9948,0.0,0.66941]
[1779675969603,74.22,76994.04,0.0,0.99482,0.0,0.6671]
[1779675970482,74.22,77004.26,0.0,0.99487,0.0,0.66194]
[1779675971489,74.22,77001.2,0.0,0.99486,0.0,0.66348]
[1779675972496,74.22,77003.96,0.0,0.99487,0.0,0.66209]
[1779675973503,74.22,77005.37,0.0,0.99487,0.0,0.66138]
[1779675976524,74.22,77003.64,0.0,0.99487,0.0,0.66225]
[1779675977531,74.22,77010.18,0.0,0.9949,0.0,0.65897]
[1779675978538,74.22,77011.62,0.0,0.9949,0.0,0.65825]
[1779675979545,74.22,77010.01,0.0,0.99489,0.0,0.65905]
[1779675982566,74.22,77006.79,0.0,0.99488,0.0,0.66067]
[1779675983572,74.22,77004.17,0.0,0.99487,0.0,0.66199]
[1779675984580,74.22,77002.25,0.0,0.99486,0.0,0.66295]
[1779675989614,74.22,77002.94,0.0,0.99486,0.0,0.6626]
[1779675994650,74.22,77001.96,0.0,0.99487,0.0,0.6617]
[1779675997671,74.22,77002.86,0.0,0.99487,0.0,0.66125]
[1779675999685,74.22,77008.64,0.0,0.9949,0.0,0.65835]
[1779676000692,74.22,77011.19,0.0,0.99491,0.0,0.65707]
[1779676002705,74.22,77007.0,0.0,0.99489,0.0,0.65917]
[1779676003713,74.22,77003.82,0.0,0.99488,0.0,0.66077]
[1779676008748,74.22,77004.35,0.0,0.99488,0.0,0.6605]
[1779676009755,74.22,77003.16,0.0,0.99487,0.0,0.6611]
[1779676012777,74.22,77001.32,0.0,0.99487,0.0,0.66202]
[1779676013784,74.22,76999.04,0.0,0.99486,0.0,0.66317]
[1779676014837,74.22,76989.51,0.0,0.99481,0.0,0.66799]
[1779676015804,74.22,76979.77,0.0,0.99477,0.0,0.67295]
[1779676016811,74.22,76980.89,0.0,0.99477,0.0,0.67238]
[1779676018644,74.22,76981.02,0.0,0.99478,0.0,0.67231]
[1779676018825,74.22,76979.08,0.0,0.99477,0.0,0.6733]
[1779676020839,74.22,76976.84,0.0,0.99476,0.0,0.67444]
[1779676021846,74.22,76986.94,0.0,0.9948,0.0,0.6693]
[1779676022853,74.22,76994.05,0.0,0.99483,0.0,0.66569]
[1779676023860,74.22,76994.8,0.0,0.99484,0.0,0.66531]
[1779676025874,74.22,76996.41,0.0,0.99484,0.0,0.6645]
[1779676026881,74.22,76998.56,0.0,0.99485,0.0,0.66341]
[1779676030909,74.22,76999.72,0.0,0.99486,0.0,0.66283]
[1779676031916,74.22,76991.19,0.0,0.99482,0.0,0.66714]
[1779676032923,74.22,76984.2,0.0,0.99479,0.0,0.67069]
[1779676033930,74.22,76982.34,0.0,0.99478,0.0,0.67164]
[1779676034937,74.22,76980.33,0.0,0.99477,0.0,0.67266]
[1779676035944,74.22,76979.03,0.0,0.99477,0.0,0.67333]
[1779676036951,74.22,76973.03,0.0,0.99474,0.0,0.6764]
[1779676037958,74.22,76969.42,0.0,0.99472,0.0,0.67825]
[1779676038965,74.22,76967.91,0.0,0.99472,0.0,0.67902]
[1779676039972,74.22,76966.84,0.0,0.99471,0.0,0.67958]
[1779676040979,74.22,76969.23,0.0,0.99472,0.0,0.67835]
[1779676041986,74.22,76973.42,0.0,0.99474,0.0,0.6762]
[1779676042993,74.22,76977.8,0.0,0.99476,0.0,0.67395]
[1779676044000,74.22,76982.34,0.0,0.99478,0.0,0.67164]
[1779676045008,74.22,76983.6,0.0,0.99479,0.0,0.67099]
[1779676050042,74.22,76984.54,0.0,0.99479,0.0,0.67052]
[1779676051049,74.22,76988.11,0.0,0.99482,0.0,0.6673]
[1779676052056,74.22,76989.11,0.0,0.99482,0.0,0.66679]
[1779676055077,74.22,76990.05,0.0,0.99483,0.0,0.66631]
[1779676057091,74.22,76991.9,0.0,0.99483,0.0,0.66538]
[1779676059105,74.22,77000.42,0.0,0.99487,0.0,0.66108]
[1779676060112,74.22,77003.67,0.0,0.99489,0.0,0.65945]
[1779676061120,74.22,77005.65,0.0,0.9949,0.0,0.65846]
[1779676062126,74.22,77006.76,0.0,0.9949,0.0,0.6579]
[1779676066154,74.22,77005.56,0.0,0.9949,0.0,0.6585]
[1779676067161,74.22,77004.42,0.0,0.99489,0.0,0.65907]
[1779676068168,74.22,77005.58,0.0,0.9949,0.0,0.65849]
[1779676069175,74.22,77006.98,0.0,0.9949,0.0,0.65779]
[1779676071189,74.22,77008.87,0.0,0.99491,0.0,0.65684]
[1779676076224,74.22,77006.99,0.0,0.9949,0.0,0.65778]
[1779676078237,74.22,77005.77,0.0,0.9949,0.0,0.6584]
[1779676080252,74.22,77004.0,0.0,0.99489,0.0,0.65928]
[1779676082266,74.22,77005.21,0.0,0.99489,0.0,0.65868]
[1779676083273,74.22,77006.92,0.0,0.9949,0.0,0.65782]
[1779676086294,74.22,77009.57,0.0,0.99491,0.0,0.65649]
[1779676090322,74.22,77010.6,0.0,0.99492,0.0,0.65598]
[1779676093658,74.22,77011.8,0.0,0.99492,0.0,0.65538]
[1779676094349,74.22,77013.39,0.0,0.99493,0.0,0.65459]
[1779676095357,74.22,77016.93,0.0,0.99495,0.0,0.65282]
[1779676097377,74.22,77019.46,0.0,0.99496,0.0,0.65157]
[1779676098384,74.22,77020.79,0.0,0.99496,0.0,0.65091]
[1779676103418,74.22,77021.22,0.0,0.99496,0.0,0.65069]
[1779676104426,74.22,77022.44,0.0,0.99497,0.0,0.65009]
[1779676105433,74.22,77021.0,0.0,0.99496,0.0,0.6508]
[1779676106441,74.22,77010.41,0.0,0.99492,0.0,0.65607]
[1779676107448,74.22,76999.11,0.0,0.99487,0.0,0.66174]
[1779676108454,74.22,76995.71,0.0,0.99485,0.0,0.66345]
[1779676113490,74.22,76996.14,0.0,0.99486,0.0,0.66184]
[1779676115504,74.22,76997.79,0.0,0.99487,0.0,0.66101]
[1779676116511,74.22,76999.3,0.0,0.99488,0.0,0.66025]
[1779676119532,74.22,77001.8,0.0,0.99489,0.0,0.65899]
[1779676120539,74.22,77004.23,0.0,0.9949,0.0,0.65778]
[1779676123560,74.22,77005.25,0.0,0.99491,0.0,0.65727]
[1779676126582,74.22,77003.36,0.0,0.9949,0.0,0.65821]
[1779676127588,74.22,77001.28,0.0,0.99489,0.0,0.65926]
[1779676135644,74.22,77001.72,0.0,0.99489,0.0,0.65903]
[1779676140679,74.22,77001.45,0.0,0.99489,0.0,0.65917]
[1779676141686,74.22,77009.56,0.0,0.99492,0.0,0.65511]
[1779676142693,74.22,77015.85,0.0,0.99495,0.0,0.65198]
[1779676144708,74.22,77016.75,0.0,0.99496,0.0,0.65153]
[1779676145715,74.22,77017.84,0.0,0.99496,0.0,0.65099]
[1779676146722,74.22,77016.91,0.0,0.99496,0.0,0.65145]
[1779676147729,74.22,77015.65,0.0,0.99495,0.0,0.65208]
[1779676149829,74.22,77014.68,0.0,0.99495,0.0,0.65256]
[1779676153771,74.22,77016.47,0.0,0.99495,0.0,0.65167]
[1779676154778,74.22,77018.81,0.0,0.99496,0.0,0.65051]
[1779676156792,74.22,77020.33,0.0,0.99497,0.0,0.64976]
[1779676158806,74.22,77019.36,0.0,0.99497,0.0,0.65024]
[1779676159813,74.22,77022.18,0.0,0.99498,0.0,0.64884]
[1779676160820,74.22,77024.35,0.0,0.99499,0.0,0.64777]
[1779676161827,74.22,77027.16,0.0,0.995,0.0,0.64638]
[1779676162834,74.22,77028.12,0.0,0.99501,0.0,0.64591]
[1779676167869,74.22,77028.66,0.0,0.99501,0.0,0.64564]
[1779676170890,74.22,77030.68,0.0,0.99502,0.0,0.64464]
[1779676171897,74.22,77032.8,0.0,0.99504,0.0,0.64223]
[1779676174918,74.22,77031.56,0.0,0.99503,0.0,0.64284]
[1779676178946,74.22,77032.41,0.0,0.99503,0.0,0.64243]
[1779676179953,74.22,77034.2,0.0,0.99504,0.0,0.64155]
[1779676184990,74.22,77033.76,0.0,0.99504,0.0,0.64176]
[1779676190028,74.22,77034.06,0.0,0.99504,0.0,0.64162]
[1779676191036,74.22,77035.78,0.0,0.99505,0.0,0.64077]
[1779676193050,74.22,77036.92,0.0,0.99505,0.0,0.64021]
[1779676194057,74.22,77042.39,0.0,0.99508,0.0,0.63754]
[1779676195064,74.22,77050.4,0.0,0.99511,0.0,0.63365]
[1779676196071,74.22,77051.26,0.0,0.99512,0.0,0.63323]
[1779676197078,74.22,77054.33,0.0,0.99513,0.0,0.63174]
[1779676198085,74.22,77056.75,0.0,0.99514,0.0,0.63057]
[1779676199092,74.22,77059.06,0.0,0.99515,0.0,0.62946]
[1779676200099,74.22,77060.75,0.0,0.99516,0.0,0.62864]
[1779676201107,74.22,77057.99,0.0,0.99514,0.0,0.62997]
[1779676203121,74.22,77056.77,0.0,0.99514,0.0,0.63056]
[1779676207151,74.22,77053.41,0.0,0.99512,0.0,0.63219]
[1779676208156,74.22,77040.98,0.0,0.99507,0.0,0.63823]
[1779676209163,74.22,77043.2,0.0,0.99508,0.0,0.63715]
[1779676210170,74.22,77044.92,0.0,0.99509,0.0,0.63631]
[1779676211177,74.22,77043.97,0.0,0.99508,0.0,0.63677]
[1779676214198,74.22,77037.28,0.0,0.99506,0.0,0.64004]
[1779676215205,74.22,77030.65,0.0,0.99503,0.0,0.64329]
[1779676216212,74.22,77026.99,0.0,0.99501,0.0,0.64509]
[1779676221247,74.22,77026.78,0.0,0.99501,0.0,0.64519]
[1779676222254,74.22,77031.41,0.0,0.99503,0.0,0.64292]
[1779676223261,74.22,77038.18,0.0,0.99506,0.0,0.6396]
[1779676224268,74.22,77041.32,0.0,0.99507,0.0,0.63806]
[1779676227289,74.22,77042.55,0.0,0.99508,0.0,0.63746]
[1779676232324,74.22,77042.52,0.0,0.99509,0.0,0.63612]
[1779676237359,74.22,77042.89,0.0,0.99509,0.0,0.63594]
[1779676242394,74.22,77042.38,0.0,0.99509,0.0,0.63619]
[1779676247429,74.22,77042.66,0.0,0.99509,0.0,0.63605]
[1779676252464,74.22,77042.18,0.0,0.99509,0.0,0.63629]
[1779676253471,74.22,77035.32,0.0,0.99506,0.0,0.63963]
[1779676254478,74.22,77036.65,0.0,0.99506,0.0,0.63898]
[1779676257499,74.22,77035.04,0.0,0.99506,0.0,0.63977]
[1779676259513,74.22,77036.3,0.0,0.99506,0.0,0.63915]
[1779676260520,74.22,77041.59,0.0,0.99508,0.0,0.63657]
[1779676261527,74.22,77042.51,0.0,0.99509,0.0,0.63612]
[1779676262534,74.22,77053.73,0.0,0.99514,0.0,0.63068]
[1779676263541,74.22,77062.86,0.0,0.99517,0.0,0.62628]
[1779676264548,74.22,77065.02,0.0,0.99518,0.0,0.62525]
[1779676272608,74.22,77064.82,0.0,0.99518,0.0,0.62534]
[1779676275630,74.22,77068.73,0.0,0.9952,0.0,0.62347]
[1779676276650,74.22,77073.22,0.0,0.99522,0.0,0.62132]
[1779676277651,74.22,77075.69,0.0,0.99523,0.0,0.62015]
[1779676278658,74.22,77076.67,0.0,0.99523,0.0,0.61968]
[1779676281680,74.22,77078.64,0.0,0.99524,0.0,0.61874]
[1779676286715,74.22,77078.14,0.0,0.99524,0.0,0.61898]
[1779676291751,74.22,77072.31,0.0,0.99522,0.0,0.62042]
[1779676292757,74.22,77070.34,0.0,0.99522,0.0,0.62136]
[1779676294770,74.22,77068.88,0.0,0.99521,0.0,0.62206]
[1779676295777,74.22,77066.48,0.0,0.9952,0.0,0.62321]
[1779676296785,74.22,77063.53,0.0,0.99519,0.0,0.62462]
[1779676300813,74.22,77061.05,0.0,0.99518,0.0,0.62581]
[1779676305848,74.22,77064.58,0.0,0.99519,0.0,0.62412]
[1779676306855,74.22,77069.89,0.0,0.99521,0.0,0.62158]
[1779676307862,74.22,77071.62,0.0,0.99522,0.0,0.62075]
[1779676308869,74.22,77072.52,0.0,0.99523,0.0,0.62032]
[1779676309876,74.22,77071.72,0.0,0.99522,0.0,0.6207]
[1779676310883,74.22,77066.93,0.0,0.9952,0.0,0.62299]
[1779676311890,74.22,77062.99,0.0,0.99519,0.0,0.62488]
[1779676314911,74.22,77060.72,0.0,0.99518,0.0,0.62597]
[1779676315918,74.22,77059.57,0.0,0.99517,0.0,0.62652]
[1779676316925,74.22,77058.54,0.0,0.99517,0.0,0.62702]
[1779676317932,74.22,77061.37,0.0,0.99518,0.0,0.62566]
[1779676318939,74.22,77062.99,0.0,0.99519,0.0,0.62488]
[1779676320953,74.22,77063.94,0.0,0.99519,0.0,0.62442]
[1779676321960,74.22,77063.08,0.0,0.99519,0.0,0.62484]
[1779676322967,74.22,77064.05,0.0,0.99519,0.0,0.62437]
[1779676323974,74.22,77062.58,0.0,0.99518,0.0,0.62508]
[1779676330016,74.22,77059.92,0.0,0.99517,0.0,0.62635]
[1779676331024,74.22,77058.9,0.0,0.99517,0.0,0.62684]
[1779676334045,74.22,77057.07,0.0,0.99516,0.0,0.62772]
[1779676335052,74.22,77056.22,0.0,0.99516,0.0,0.62813]
[1779676337066,74.22,77058.59,0.0,0.99517,0.0,0.62699]
[1779676340087,74.22,77061.39,0.0,0.99518,0.0,0.62565]
[1779676341094,74.22,77062.62,0.0,0.99518,0.0,0.62506]
[1779676346132,74.22,77061.47,0.0,0.99518,0.0,0.62561]
[1779676347139,74.22,77062.48,0.0,0.99518,0.0,0.62512]
[1779676354188,74.22,77060.61,0.0,0.99519,0.0,0.62468]
[1779676358220,74.22,77063.0,0.0,0.9952,0.0,0.62353]
[1779676359227,74.22,77064.72,0.0,0.9952,0.0,0.62271]
[1779676360234,74.22,77066.24,0.0,0.99521,0.0,0.62198]
[1779676361241,74.22,77072.06,0.0,0.99523,0.0,0.61921]
[1779676362247,74.22,77075.3,0.0,0.99525,0.0,0.61767]
[1779676364262,74.22,77075.95,0.0,0.99525,0.0,0.61736]
[1779676365269,74.22,77078.27,0.0,0.99526,0.0,0.61626]
[1779676368290,74.22,77077.45,0.0,0.99526,0.0,0.61665]
[1779676370304,74.22,77076.17,0.0,0.99525,0.0,0.61726]
[1779676371311,74.22,77073.97,0.0,0.99524,0.0,0.6183]
[1779676375339,74.22,77075.54,0.0,0.99525,0.0,0.61755]
[1779676377353,74.22,77077.26,0.0,0.99526,0.0,0.61674]
[1779676381381,74.22,77082.69,0.0,0.99528,0.0,0.61417]
[1779676382388,74.22,77091.6,0.0,0.99531,0.0,0.60997]
[1779676383395,74.22,77093.34,0.0,0.99532,0.0,0.60915]
[1779676388430,74.22,77093.81,0.0,0.99532,0.0,0.60893]
[1779676393465,74.22,77094.11,0.0,0.99532,0.0,0.60879]
[1779676397493,74.22,77092.5,0.0,0.99532,0.0,0.60955]
[1779676398500,74.22,77093.24,0.0,0.99532,0.0,0.6092]
[1779676403535,74.22,77093.45,0.0,0.99532,0.0,0.6091]
[1779676404541,74.22,77087.21,0.0,0.9953,0.0,0.61203]
[1779676406556,74.22,77086.19,0.0,0.99529,0.0,0.61252]
[1779676409576,74.22,77085.33,0.0,0.99529,0.0,0.61292]
[1779676414612,74.22,77085.49,0.0,0.9953,0.0,0.61152]
[1779676418640,74.22,77086.56,0.0,0.9953,0.0,0.61102]
[1779676421663,74.22,77087.46,0.0,0.99531,0.0,0.6106]
[1779676426696,74.22,77091.84,0.0,0.99533,0.0,0.60854]
[1779676427703,74.22,77094.48,0.0,0.99534,0.0,0.6073]
[1779676432738,74.22,77094.57,0.0,0.99534,0.0,0.60726]
[1779676433744,74.22,77093.47,0.0,0.99533,0.0,0.60777]
[1779676436767,74.22,77092.14,0.0,0.99533,0.0,0.6084]
[1779676437773,74.22,77091.29,0.0,0.99532,0.0,0.6088]
[1779676439788,74.22,77083.55,0.0,0.99529,0.0,0.61244]
[1779676440795,74.22,77076.92,0.0,0.99526,0.0,0.61557]
[1779676441802,74.22,77071.4,0.0,0.99524,0.0,0.61819]
[1779676442809,74.22,77067.5,0.0,0.99522,0.0,0.62005]
[1779676443816,74.22,77066.04,0.0,0.99522,0.0,0.62074]
[1779676445830,74.22,77063.06,0.0,0.99521,0.0,0.62217]
[1779676446837,74.22,77060.98,0.0,0.9952,0.0,0.62316]
[1779676448851,74.22,77057.71,0.0,0.99518,0.0,0.62473]
[1779676449858,74.22,77055.39,0.0,0.99517,0.0,0.62584]
[1779676450865,74.22,77054.27,0.0,0.99517,0.0,0.62638]
[1779676453888,74.22,77049.3,0.0,0.99515,0.0,0.62877]
[1779676454895,74.22,77046.72,0.0,0.99514,0.0,0.63002]
[1779676455902,74.22,77045.5,0.0,0.99513,0.0,0.63061]
[1779676456909,74.22,77042.76,0.0,0.99512,0.0,0.63193]
[1779676457916,74.22,77039.03,0.0,0.9951,0.0,0.63374]
[1779676458923,74.22,77036.29,0.0,0.99509,0.0,0.63508]
[1779676460937,74.22,77033.2,0.0,0.99508,0.0,0.63658]
[1779676463958,74.22,77031.62,0.0,0.99507,0.0,0.63735]
[1779676464966,74.22,77032.5,0.0,0.99508,0.0,0.63692]
[1779676465972,74.22,77031.34,0.0,0.99507,0.0,0.63749]
[1779676466979,74.22,77029.42,0.0,0.99506,0.0,0.63843]
[1779676468993,74.22,77025.52,0.0,0.99505,0.0,0.64033]
[1779676470000,74.22,77020.66,0.0,0.99502,0.0,0.64272]
[1779676471007,74.22,77012.66,0.0,0.995,0.0,0.64529]
[1779676472014,74.22,77010.67,0.0,0.99499,0.0,0.64627]
[1779676474033,74.22,77009.06,0.0,0.99498,0.0,0.64707]
[1779676475040,74.22,77007.77,0.0,0.99498,0.0,0.6477]
[1779676476046,74.22,77005.32,0.0,0.99497,0.0,0.64892]
[1779676478061,74.22,77004.37,0.0,0.99496,0.0,0.64939]
[1779676483096,74.22,77004.73,0.0,0.99497,0.0,0.64921]
[1779676484103,74.22,76996.83,0.0,0.99493,0.0,0.65314]
[1779676485110,74.22,76991.72,0.0,0.99491,0.0,0.65569]
[1779676488131,74.22,76990.15,0.0,0.9949,0.0,0.65648]
[1779676489138,74.22,76991.26,0.0,0.99491,0.0,0.65592]
[1779676494173,74.22,76990.75,0.0,0.9949,0.0,0.65618]
[1779676495180,74.22,76989.15,0.0,0.9949,0.0,0.65698]
[1779676496186,74.22,76986.79,0.0,0.99489,0.0,0.65816]
[1779676496395,74.22,76986.79,0.0,0.99489,0.0,0.65816]
[1779676499208,74.22,76991.4,0.0,0.99491,0.0,0.65585]
[1779676499864,74.22,76991.4,0.0,0.99491,0.0,0.65585]
[1779676500216,74.22,76993.87,0.0,0.99492,0.0,0.65462]
[1779676503237,74.22,76994.82,0.0,0.99492,0.0,0.65414]
[1779676504244,74.22,77003.7,0.0,0.99496,0.0,0.64972]
[1779676505251,74.22,77008.34,0.0,0.99498,0.0,0.64742]
[1779676509279,74.22,77009.33,0.0,0.99499,0.0,0.64693]
[1779676513307,74.22,77006.92,0.0,0.99498,0.0,0.64812]
[1779676514314,74.22,77003.67,0.0,0.99496,0.0,0.64974]
[1779676516328,74.22,77004.79,0.0,0.99497,0.0,0.64918]
[1779676518342,74.22,77005.85,0.0,0.99497,0.0,0.64866]
[1779676520355,74.22,77004.05,0.0,0.99496,0.0,0.64955]
[1779676523377,74.22,77002.73,0.0,0.99496,0.0,0.6502]
[1779676525391,74.22,77001.19,0.0,0.99495,0.0,0.65097]
[1779676530427,74.22,77004.07,0.0,0.99496,0.0,0.64954]
[1779676531434,74.22,77006.63,0.0,0.99498,0.0,0.64689]
[1779676534455,74.22,77004.45,0.0,0.99497,0.0,0.64797]
[1779676535462,74.22,77001.02,0.0,0.99496,0.0,0.64967]
[1779676536469,74.22,76998.85,0.0,0.99495,0.0,0.65075]
[1779676537476,74.22,76996.5,0.0,0.99494,0.0,0.65192]
[1779676538483,74.22,76990.56,0.0,0.99491,0.0,0.65488]
[1779676539490,74.22,76986.37,0.0,0.99489,0.0,0.65698]
[1779676540497,74.22,76984.82,0.0,0.99489,0.0,0.65775]
[1779676541504,74.22,76983.48,0.0,0.99488,0.0,0.65843]
[1779676542511,74.22,76978.82,0.0,0.99486,0.0,0.66077]
[1779676543518,74.22,76975.67,0.0,0.99485,0.0,0.66236]
[1779676544525,74.22,76974.73,0.0,0.99484,0.0,0.66283]
[1779676549560,74.22,76975.47,0.0,0.99485,0.0,0.66246]
[1779676552581,74.22,76976.78,0.0,0.99485,0.0,0.6618]
[1779676553533,74.22,76976.78,0.0,0.99485,0.0,0.6618]
[1779676553588,74.22,76981.99,0.0,0.99488,0.0,0.65918]
[1779676554595,74.22,76987.34,0.0,0.9949,0.0,0.65649]
[1779676557616,74.22,76992.32,0.0,0.99492,0.0,0.654]
[1779676562660,74.22,77005.69,0.0,0.99498,0.0,0.64735]
[1779676563673,74.22,77005.69,0.0,0.99498,0.0,0.64735]
[1779676563774,74.22,77008.96,0.0,0.99499,0.0,0.64574]
[1779676564673,74.22,77008.05,0.0,0.99499,0.0,0.64619]
[1779676567695,74.22,77009.98,0.0,0.995,0.0,0.64523]
[1779676568702,74.22,77008.57,0.0,0.99499,0.0,0.64593]
[1779676570716,74.22,77009.77,0.0,0.995,0.0,0.64534]
[1779676575750,74.22,77010.26,0.0,0.995,0.0,0.6451]
[1779676578772,74.22,77017.43,0.0,0.99503,0.0,0.64157]
[1779676579779,74.22,77018.65,0.0,0.99504,0.0,0.64097]
[1779676581793,74.22,77021.42,0.0,0.99505,0.0,0.63961]
[1779676582800,74.22,77027.79,0.0,0.99508,0.0,0.6365]
[1779676583807,74.22,77029.87,0.0,0.99509,0.0,0.63548]
[1779676586828,74.22,77037.47,0.0,0.99512,0.0,0.63179]
[1779676588291,74.22,77040.4,0.0,0.99513,0.0,0.63037]
[1779676588842,74.22,77041.58,0.0,0.99514,0.0,0.6298]
[1779676590856,74.22,77042.42,0.0,0.99514,0.0,0.62939]
[1779676591863,74.22,77048.12,0.0,0.99517,0.0,0.6253]
[1779676592870,74.22,77049.9,0.0,0.99518,0.0,0.62444]
[1779676597907,74.22,77049.42,0.0,0.99518,0.0,0.62468]
[1779676602942,74.22,77049.86,0.0,0.99518,0.0,0.62446]
[1779676603949,74.22,77050.96,0.0,0.99519,0.0,0.62394]
[1779676604956,74.22,77052.64,0.0,0.99519,0.0,0.62313]
[1779676606970,74.22,77055.21,0.0,0.9952,0.0,0.6219]
[1779676610998,74.22,77056.41,0.0,0.99521,0.0,0.62133]
[1779676614021,74.22,77054.35,0.0,0.9952,0.0,0.62231]
[1779676615028,74.22,77053.02,0.0,0.99519,0.0,0.62295]
[1779676617042,74.22,77054.52,0.0,0.9952,0.0,0.62223]
[1779676620063,74.22,77059.61,0.0,0.99522,0.0,0.6198]
[1779676621070,74.22,77062.16,0.0,0.99523,0.0,0.61858]
[1779676624091,74.22,77063.13,0.0,0.99524,0.0,0.61812]
[1779676626105,74.22,77064.31,0.0,0.99524,0.0,0.61756]
[1779676631140,74.22,77064.26,0.0,0.99524,0.0,0.61759]
[1779676635170,74.22,77061.65,0.0,0.99523,0.0,0.61883]
[1779676636177,74.22,77060.55,0.0,0.99523,0.0,0.61935]
[1779676638191,74.22,77059.59,0.0,0.99522,0.0,0.61981]
[1779676642219,74.22,77054.54,0.0,0.9952,0.0,0.62222]
[1779676643225,74.22,77051.37,0.0,0.99519,0.0,0.62374]
[1779676648261,74.22,77052.02,0.0,0.99519,0.0,0.62343]
[1779676651285,74.22,77054.33,0.0,0.99521,0.0,0.62098]
[1779676652290,74.22,77060.08,0.0,0.99523,0.0,0.61824]
[1779676653297,74.22,77060.94,0.0,0.99524,0.0,0.61783]
[1779676657325,74.22,77058.14,0.0,0.99523,0.0,0.61916]
[1779676659339,74.22,77061.76,0.0,0.99524,0.0,0.61744]
[1779676660346,74.22,77060.94,0.0,0.99524,0.0,0.61783]
[1779676662360,74.22,77059.08,0.0,0.99523,0.0,0.61872]
[1779676665381,74.22,77057.66,0.0,0.99522,0.0,0.61939]
[1779676670416,74.22,77059.06,0.0,0.99523,0.0,0.61873]
[1779676675455,74.22,77059.65,0.0,0.99523,0.0,0.61844]
[1779676678476,74.22,77061.49,0.0,0.99524,0.0,0.61757]
[1779676682504,74.22,77060.23,0.0,0.99523,0.0,0.61817]
[1779676687540,74.22,77059.34,0.0,0.99523,0.0,0.61859]
[1779676688547,74.22,77058.19,0.0,0.99523,0.0,0.61914]
[1779676691568,74.22,77059.8,0.0,0.99523,0.0,0.61837]
[1779676693582,74.22,77058.69,0.0,0.99523,0.0,0.6189]
[1779676694589,74.22,77057.88,0.0,0.99522,0.0,0.61929]
[1779676695608,74.22,77054.96,0.0,0.99521,0.0,0.62068]
[1779676696612,74.22,77050.51,0.0,0.99519,0.0,0.62281]
[1779676697618,74.22,77049.03,0.0,0.99519,0.0,0.62352]
[1779676698625,74.22,77050.19,0.0,0.99519,0.0,0.62296]
[1779676703660,74.22,77050.81,0.0,0.99519,0.0,0.62267]
[1779676704666,74.22,77048.99,0.0,0.99519,0.0,0.62354]
[1779676705674,74.22,77050.14,0.0,0.99519,0.0,0.62299]
[1779676708695,74.22,77049.29,0.0,0.99519,0.0,0.62339]
[1779676709702,74.22,77046.68,0.0,0.99518,0.0,0.62465]
[1779676710708,74.22,77045.36,0.0,0.99517,0.0,0.62528]
[1779676711716,74.22,77044.5,0.0,0.99518,0.0,0.62435]
[1779676714737,74.22,77045.94,0.0,0.99518,0.0,0.62366]
[1779676715743,74.22,77049.57,0.0,0.9952,0.0,0.62192]
[1779676716751,74.22,77050.73,0.0,0.9952,0.0,0.62136]
[1779676717758,74.22,77052.05,0.0,0.99521,0.0,0.62073]
[1779676718765,74.22,77056.69,0.0,0.99523,0.0,0.61852]
[1779676719772,74.22,77055.2,0.0,0.99522,0.0,0.61923]
[1779676724807,74.22,77056.26,0.0,0.99523,0.0,0.61872]
[1779676725814,74.22,77059.09,0.0,0.99524,0.0,0.61738]
[1779676728312,74.22,77059.92,0.0,0.99524,0.0,0.61698]
[1779676728835,74.22,77065.75,0.0,0.99527,0.0,0.61422]
[1779676729843,74.22,77068.39,0.0,0.99528,0.0,0.61297]
[1779676730849,74.22,77069.3,0.0,0.99528,0.0,0.61254]
[1779676735884,74.22,77070.02,0.0,0.99528,0.0,0.6122]
[1779676742932,74.22,77070.31,0.0,0.99529,0.0,0.61206]
[1779676744947,74.22,77072.3,0.0,0.99529,0.0,0.61112]
[1779676750012,74.22,77072.56,0.0,0.9953,0.0,0.611]
[1779676750989,74.22,77074.43,0.0,0.9953,0.0,0.61012]
[1779676751996,74.22,77075.91,0.0,0.99531,0.0,0.60942]
[1779676754010,74.22,77078.34,0.0,0.99532,0.0,0.60828]
[1779676757034,74.22,77079.25,0.0,0.99532,0.0,0.60785]
[1779676760052,74.22,77080.49,0.0,0.99533,0.0,0.60727]
[1779676762067,74.22,77081.92,0.0,0.99533,0.0,0.6066]
[1779676766094,74.22,77081.05,0.0,0.99533,0.0,0.60701]
[1779676767101,74.22,77079.65,0.0,0.99532,0.0,0.60767]
[1779676772136,74.22,77079.84,0.0,0.99534,0.0,0.60626]
[1779676777170,74.22,77079.38,0.0,0.99533,0.0,0.60648]
[1779676782206,74.22,77079.48,0.0,0.99533,0.0,0.60643]
[1779676787241,74.22,77080.37,0.0,0.99534,0.0,0.60601]
[1779676792276,74.22,77080.11,0.0,0.99534,0.0,0.60613]
[1779676797311,74.22,77080.52,0.0,0.99534,0.0,0.60594]
[1779676799325,74.22,77076.53,0.0,0.99532,0.0,0.60781]
[1779676800332,74.22,77070.74,0.0,0.9953,0.0,0.61053]
[1779676802346,74.22,77069.93,0.0,0.99529,0.0,0.61092]
[1779676809395,74.22,77069.74,0.0,0.99529,0.0,0.61101]
[1779676814430,74.22,77064.95,0.0,0.99527,0.0,0.61327]
[1779676815437,74.22,77059.87,0.0,0.99525,0.0,0.61567]
[1779676816444,74.22,77051.33,0.0,0.99522,0.0,0.61974]
[1779676817451,74.22,77045.27,0.0,0.99519,0.0,0.62263]
[1779676818458,74.22,77042.52,0.0,0.99518,0.0,0.62395]
[1779676820472,74.22,77043.53,0.0,0.99518,0.0,0.62347]
[1779676822486,74.22,77046.13,0.0,0.99519,0.0,0.62222]
[1779676823493,74.22,77052.48,0.0,0.99522,0.0,0.61919]
[1779676828528,74.22,77053.13,0.0,0.99522,0.0,0.61888]
[1779676831549,74.22,77051.3,0.0,0.99523,0.0,0.61841]
[1779676832556,74.22,77047.29,0.0,0.99521,0.0,0.62033]
[1779676838597,74.22,77046.19,0.0,0.99521,0.0,0.62085]
[1779676839605,74.22,77044.92,0.0,0.9952,0.0,0.62146]
[1779676841619,74.22,77042.82,0.0,0.99519,0.0,0.62246]
[1779676842626,74.22,77041.9,0.0,0.99519,0.0,0.62291]
[1779676843633,74.22,77040.15,0.0,0.99518,0.0,0.62375]
[1779676846654,74.22,77043.15,0.0,0.99519,0.0,0.62231]
[1779676851689,74.22,77041.57,0.0,0.99519,0.0,0.62306]
[1779676852696,74.22,77040.29,0.0,0.99518,0.0,0.62368]
[1779676854711,74.22,77038.4,0.0,0.99517,0.0,0.62459]
[1779676859746,74.22,77038.17,0.0,0.99517,0.0,0.6247]
[1779676862767,74.22,77035.64,0.0,0.99516,0.0,0.62591]
[1779676865788,74.22,77034.5,0.0,0.99516,0.0,0.62646]
[1779676866795,74.22,77035.46,0.0,0.99516,0.0,0.626]
[1779676868809,74.22,77037.18,0.0,0.99517,0.0,0.62517]
[1779676872837,74.22,77035.7,0.0,0.99516,0.0,0.62588]
[1779676877872,74.22,77033.62,0.0,0.99515,0.0,0.62689]
[1779676879886,74.22,77034.53,0.0,0.99516,0.0,0.62645]
[1779676884921,74.22,77034.06,0.0,0.99515,0.0,0.62667]
[1779676887942,74.22,77032.19,0.0,0.99515,0.0,0.62758]
[1779676888949,74.22,77031.17,0.0,0.99514,0.0,0.62807]
[1779676889956,74.22,77028.85,0.0,0.99513,0.0,0.62919]
[1779676890963,74.22,77025.48,0.0,0.99512,0.0,0.63082]
[1779676891971,74.22,77024.58,0.0,0.99512,0.0,0.6299]
[1779676897007,74.22,77024.65,0.0,0.99512,0.0,0.62987]
[1779676898013,74.22,77028.25,0.0,0.99514,0.0,0.62813]
[1779676900027,74.22,77029.18,0.0,0.99514,0.0,0.62768]
[1779676902041,74.22,77028.31,0.0,0.99514,0.0,0.6281]
[1779676910097,74.22,77028.72,0.0,0.99514,0.0,0.6279]
[1779676915132,74.22,77027.16,0.0,0.99513,0.0,0.62865]
[1779676916139,74.22,77024.31,0.0,0.99512,0.0,0.63003]
[1779676917146,74.22,77023.34,0.0,0.99512,0.0,0.6305]
[1779676919160,74.22,77011.65,0.0,0.99507,0.0,0.63619]
[1779676920167,74.22,77004.88,0.0,0.99504,0.0,0.6395]
[1779676925202,74.22,77009.76,0.0,0.99506,0.0,0.63711]
[1779676927218,74.22,77016.21,0.0,0.99509,0.0,0.63396]
[1779676928223,74.22,77017.74,0.0,0.99509,0.0,0.63322]
[1779676932252,74.22,77016.47,0.0,0.99509,0.0,0.63384]
[1779676933259,74.22,77017.65,0.0,0.99509,0.0,0.63326]
[1779676939305,74.22,77017.64,0.0,0.99509,0.0,0.63327]
[1779676941319,74.22,77019.47,0.0,0.9951,0.0,0.63238]
[1779676942326,74.22,77024.37,0.0,0.99512,0.0,0.63]
[1779676945629,74.22,77025.89,0.0,0.99513,0.0,0.62927]
[1779676946355,74.22,77028.29,0.0,0.99514,0.0,0.62811]
[1779676948370,74.22,77030.64,0.0,0.99515,0.0,0.62697]
[1779676950384,74.22,77029.74,0.0,0.99515,0.0,0.62741]
[1779676955419,74.22,77030.47,0.0,0.99516,0.0,0.6257]
[1779676956427,74.22,77031.7,0.0,0.99516,0.0,0.62511]
[1779676960454,74.22,77032.56,0.0,0.99517,0.0,0.6247]
[1779676965489,74.22,77029.82,0.0,0.99516,0.0,0.62602]
[1779676966495,74.22,77030.82,0.0,0.99516,0.0,0.62554]
[1779676967503,74.22,77034.49,0.0,0.99518,0.0,0.62377]
[1779676968510,74.22,77050.77,0.0,0.99524,0.0,0.61599]
[1779676969517,74.22,77056.75,0.0,0.99527,0.0,0.61316]
[1779676970524,74.22,77059.36,0.0,0.99528,0.0,0.61192]
[1779676974552,74.22,77061.25,0.0,0.99529,0.0,0.61103]
[1779676975559,74.22,77059.21,0.0,0.99528,0.0,0.612]
[1779676980594,74.22,77052.62,0.0,0.99525,0.0,0.61512]
[1779676981601,74.22,77050.61,0.0,0.99524,0.0,0.61607]
[1779676982608,74.22,77048.01,0.0,0.99523,0.0,0.61731]
[1779676983615,74.22,77046.29,0.0,0.99523,0.0,0.61813]
[1779676989656,74.22,77045.97,0.0,0.99522,0.0,0.61828]
[1779676994692,74.22,77047.72,0.0,0.99523,0.0,0.61744]
[1779676995699,74.22,77049.32,0.0,0.99524,0.0,0.61668]
[1779676996706,74.22,77053.78,0.0,0.99526,0.0,0.61457]
[1779676997713,74.22,77054.62,0.0,0.99526,0.0,0.61417]
[1779677002747,74.22,77056.35,0.0,0.99527,0.0,0.61335]
[1779677003755,74.22,77059.6,0.0,0.99528,0.0,0.61181]
[1779677004762,74.22,77060.63,0.0,0.99529,0.0,0.61132]
[1779677006776,74.22,77059.83,0.0,0.99528,0.0,0.6117]
[1779677013825,74.22,77059.1,0.0,0.99529,0.0,0.61072]
[1779677016846,74.22,77059.95,0.0,0.99529,0.0,0.61032]
[1779677021881,74.22,77059.81,0.0,0.99529,0.0,0.61038]
[1779677026915,74.22,77060.28,0.0,0.99529,0.0,0.61016]
[1779677031969,74.22,77060.06,0.0,0.99529,0.0,0.61027]
[1779677033987,74.22,77061.04,0.0,0.9953,0.0,0.60981]
[1779677039022,74.22,77061.3,0.0,0.9953,0.0,0.60968]
[1779677044057,74.22,77061.9,0.0,0.9953,0.0,0.6094]
[1779677045064,74.22,77061.07,0.0,0.9953,0.0,0.60979]
[1779677050099,74.22,77060.34,0.0,0.99529,0.0,0.61013]
[1779677054126,74.22,77059.43,0.0,0.99529,0.0,0.61056]
[1779677057148,74.22,77058.07,0.0,0.99529,0.0,0.61121]
[1779677062183,74.22,77057.35,0.0,0.99528,0.0,0.61155]
[1779677065204,74.22,77058.16,0.0,0.99529,0.0,0.61116]
[1779677070239,74.22,77058.17,0.0,0.99529,0.0,0.61116]
[1779677071245,74.22,77059.31,0.0,0.9953,0.0,0.60929]
[1779677074267,74.22,77064.45,0.0,0.99532,0.0,0.60688]
[1779677075274,74.22,77065.53,0.0,0.99533,0.0,0.60637]
[1779677076281,74.22,77066.34,0.0,0.99533,0.0,0.60599]
[1779677081316,74.22,77066.37,0.0,0.99533,0.0,0.60598]
[1779677085344,74.22,77067.48,0.0,0.99533,0.0,0.60546]
[1779677087359,74.22,77068.31,0.0,0.99534,0.0,0.60507]
[1779677089373,74.22,77073.6,0.0,0.99536,0.0,0.6026]
[1779677090380,74.22,77074.87,0.0,0.99536,0.0,0.60201]
[1779677095415,74.22,77074.54,0.0,0.99536,0.0,0.60216]
[1779677096422,74.22,77076.36,0.0,0.99537,0.0,0.60131]
[1779677099443,74.22,77077.83,0.0,0.99538,0.0,0.60063]
[1779677102464,74.22,77084.21,0.0,0.9954,0.0,0.59767]
[1779677103470,74.22,77087.62,0.0,0.99542,0.0,0.59609]
[1779677104478,74.22,77088.38,0.0,0.99542,0.0,0.59574]
[1779677106492,74.22,77080.29,0.0,0.99539,0.0,0.59948]
[1779677107498,74.22,77076.86,0.0,0.99537,0.0,0.60108]
[1779677108506,74.22,77074.69,0.0,0.99536,0.0,0.60209]
[1779677113542,74.22,77073.58,0.0,0.99536,0.0,0.60261]
[1779677117570,74.22,77072.45,0.0,0.99535,0.0,0.60313]
[1779677119584,74.22,77067.24,0.0,0.99533,0.0,0.60557]
[1779677120593,74.22,77066.28,0.0,0.99533,0.0,0.60602]
[1779677121599,74.22,77063.27,0.0,0.99532,0.0,0.60743]
[1779677123613,74.22,77064.06,0.0,0.99532,0.0,0.60706]
[1779677124620,74.22,77065.1,0.0,0.99532,0.0,0.60657]
[1779677131669,74.22,77068.89,0.0,0.99535,0.0,0.60348]
[1779677133683,74.22,77066.65,0.0,0.99534,0.0,0.60453]
[1779677135697,74.22,77069.13,0.0,0.99535,0.0,0.60337]
[1779677136704,74.22,77071.89,0.0,0.99536,0.0,0.60208]
[1779677137711,74.22,77073.15,0.0,0.99537,0.0,0.60149]
[1779677138717,74.22,77074.03,0.0,0.99537,0.0,0.60108]
[1779677143753,74.22,77075.56,0.0,0.99538,0.0,0.60037]
[1779677145767,74.22,77076.44,0.0,0.99538,0.0,0.59996]
[1779677149795,74.22,77077.38,0.0,0.99538,0.0,0.59953]
[1779677152817,74.22,77075.3,0.0,0.99538,0.0,0.60049]
[1779677153824,74.22,77074.38,0.0,0.99537,0.0,0.60092]
[1779677154832,74.22,77072.72,0.0,0.99537,0.0,0.60169]
[1779677155839,74.22,77069.86,0.0,0.99535,0.0,0.60303]
[1779677157853,74.22,77068.97,0.0,0.99535,0.0,0.60344]
[1779677159867,74.22,77064.2,0.0,0.99533,0.0,0.60567]
[1779677160874,74.22,77062.57,0.0,0.99532,0.0,0.60644]
[1779677162888,74.22,77061.01,0.0,0.99532,0.0,0.60717]
[1779677165909,74.22,77050.85,0.0,0.99528,0.0,0.61196]
[1779677166916,74.22,77046.19,0.0,0.99526,0.0,0.61417]
[1779677167923,74.22,77044.8,0.0,0.99525,0.0,0.61483]
[1779677170944,74.22,77042.85,0.0,0.99524,0.0,0.61575]
[1779677171951,74.22,77044.28,0.0,0.99525,0.0,0.61507]
[1779677173965,74.22,77043.06,0.0,0.99524,0.0,0.61565]
[1779677175979,74.22,77044.24,0.0,0.99525,0.0,0.61509]
[1779677181014,74.22,77043.37,0.0,0.99524,0.0,0.6155]
[1779677183030,74.22,77041.16,0.0,0.99523,0.0,0.61656]
[1779677185044,74.22,77040.19,0.0,0.99523,0.0,0.61702]
[1779677186051,74.22,77041.69,0.0,0.99524,0.0,0.6163]
[1779677188065,74.22,77040.18,0.0,0.99523,0.0,0.61702]
[1779677191086,74.22,77039.5,0.0,0.99524,0.0,0.61601]
[1779677194107,74.22,77042.65,0.0,0.99525,0.0,0.61451]
[1779677196121,74.22,77043.68,0.0,0.99526,0.0,0.61402]
[1779677197128,74.22,77048.5,0.0,0.99528,0.0,0.61174]
[1779677198135,74.22,77044.77,0.0,0.99526,0.0,0.61351]
[1779677199799,74.22,77043.67,0.0,0.99526,0.0,0.61403]
[1779677204177,74.22,77045.43,0.0,0.99526,0.0,0.61319]
[1779677206190,74.22,77043.63,0.0,0.99525,0.0,0.61405]
[1779677207198,74.22,77041.81,0.0,0.99525,0.0,0.61491]
[1779677211225,74.22,77040.25,0.0,0.99524,0.0,0.61565]
[1779677213240,74.22,77039.09,0.0,0.99524,0.0,0.6162]
[1779677216261,74.22,77040.19,0.0,0.99524,0.0,0.61568]
[1779677221296,74.22,77039.97,0.0,0.99524,0.0,0.61578]
[1779677223312,74.22,77034.14,0.0,0.99522,0.0,0.61856]
[1779677225326,74.22,77032.91,0.0,0.99521,0.0,0.61915]
[1779677226333,74.22,77028.17,0.0,0.99519,0.0,0.62142]
[1779677227340,74.22,77026.29,0.0,0.99518,0.0,0.62232]
[1779677228347,74.22,77024.68,0.0,0.99518,0.0,0.62309]
[1779677229354,74.22,77022.43,0.0,0.99517,0.0,0.62417]
[1779677230361,74.22,77021.0,0.0,0.99516,0.0,0.62486]
[1779677231368,74.22,77020.02,0.0,0.99516,0.0,0.62533]
[1779677234390,74.22,77021.88,0.0,0.99516,0.0,0.62444]
[1779677235397,74.22,77026.0,0.0,0.99518,0.0,0.62246]
[1779677236404,74.22,77035.0,0.0,0.99522,0.0,0.61815]
[1779677237411,74.22,77038.1,0.0,0.99523,0.0,0.61667]
[1779677239426,74.22,77039.88,0.0,0.99524,0.0,0.61583]
[1779677241440,74.22,77037.65,0.0,0.99523,0.0,0.61689]
[1779677245467,74.22,77043.82,0.0,0.99526,0.0,0.61396]
[1779677246475,74.22,77045.95,0.0,0.99526,0.0,0.61295]
[1779677251512,74.22,77049.22,0.0,0.99529,0.0,0.61007]
[1779677252517,74.22,77052.23,0.0,0.9953,0.0,0.60865]
[1779677253523,74.22,77054.27,0.0,0.99531,0.0,0.60769]
[1779677254532,74.22,77055.11,0.0,0.99531,0.0,0.6073]
[1779677255539,74.22,77062.55,0.0,0.99534,0.0,0.60381]
[1779677256546,74.22,77063.57,0.0,0.99535,0.0,0.60333]
[1779677261582,74.22,77066.64,0.0,0.99536,0.0,0.6019]
[1779677262592,74.22,77068.18,0.0,0.99537,0.0,0.60118]
[1779677263599,74.22,77072.8,0.0,0.99539,0.0,0.59903]
[1779677264606,74.22,77073.76,0.0,0.99539,0.0,0.59859]
[1779677265613,74.22,77070.54,0.0,0.99538,0.0,0.60008]
[1779677266620,74.22,77069.33,0.0,0.99537,0.0,0.60065]
[1779677267627,74.22,77067.24,0.0,0.99536,0.0,0.60162]
[1779677270648,74.22,77066.39,0.0,0.99536,0.0,0.60202]
[1779677273669,74.22,77065.01,0.0,0.99535,0.0,0.60266]
[1779677277700,74.22,77065.82,0.0,0.99536,0.0,0.60228]
[1779677278707,74.22,77071.59,0.0,0.99538,0.0,0.59959]
[1779677281728,74.22,77075.48,0.0,0.9954,0.0,0.59779]
[1779677282735,74.22,77077.43,0.0,0.9954,0.0,0.59689]
[1779677284749,74.22,77076.34,0.0,0.9954,0.0,0.59739]
[1779677288777,74.22,77072.11,0.0,0.99538,0.0,0.59935]
[1779677289784,74.22,77067.73,0.0,0.99536,0.0,0.60139]
[1779677290791,74.22,77066.83,0.0,0.99536,0.0,0.60181]
[1779677291798,74.22,77066.0,0.0,0.99536,0.0,0.6022]
[1779677292805,74.22,77064.96,0.0,0.99535,0.0,0.60268]
[1779677296833,74.22,77067.43,0.0,0.99536,0.0,0.60153]
[1779677300861,74.22,77073.88,0.0,0.99539,0.0,0.59853]
[1779677301868,74.22,77077.59,0.0,0.9954,0.0,0.59681]
[1779677302874,74.22,77079.23,0.0,0.99541,0.0,0.59605]
[1779677304889,74.22,77078.29,0.0,0.99541,0.0,0.59649]
[1779677310930,74.22,77078.38,0.0,0.99541,0.0,0.59645]
[1779677311938,74.22,77077.82,0.0,0.99542,0.0,0.5954]
[1779677316974,74.22,77078.24,0.0,0.99542,0.0,0.5952]
[1779677323016,74.22,77081.3,0.0,0.99543,0.0,0.59379]
[1779677324022,74.22,77080.53,0.0,0.99543,0.0,0.59415]
[1779677326036,74.22,77081.29,0.0,0.99543,0.0,0.5938]
[1779677331072,74.22,77082.44,0.0,0.99543,0.0,0.59327]
[1779677332078,74.22,77081.44,0.0,0.99543,0.0,0.59373]
[1779677334094,74.22,77082.8,0.0,0.99544,0.0,0.5931]
[1779677335101,74.22,77081.58,0.0,0.99543,0.0,0.59366]
[1779677337117,74.22,77080.37,0.0,0.99543,0.0,0.59422]
[1779677339130,74.22,77077.48,0.0,0.99541,0.0,0.59556]
[1779677340137,74.22,77068.91,0.0,0.99538,0.0,0.59953]
[1779677341144,74.22,77068.7,0.0,0.99538,0.0,0.59963]
[1779677343158,74.22,77067.11,0.0,0.99537,0.0,0.60037]
[1779677344165,74.22,77064.6,0.0,0.99536,0.0,0.60154]
[1779677349200,74.22,77064.06,0.0,0.99536,0.0,0.60179]
[1779677354236,74.22,77064.1,0.0,0.99536,0.0,0.60177]
[1779677359271,74.22,77063.96,0.0,0.99536,0.0,0.60183]
[1779677361284,74.22,77062.92,0.0,0.99535,0.0,0.60232]
[1779677366320,74.22,77067.85,0.0,0.99537,0.0,0.60002]
[1779677367327,74.22,77070.1,0.0,0.99538,0.0,0.59898]
[1779677368334,74.22,77070.95,0.0,0.99539,0.0,0.59858]
[1779677369341,74.22,77079.4,0.0,0.99542,0.0,0.59467]
[1779677370348,74.22,77082.25,0.0,0.99543,0.0,0.59335]
[1779677371355,74.22,77084.84,0.0,0.99545,0.0,0.59086]
[1779677372362,74.22,77085.72,0.0,0.99546,0.0,0.59046]
[1779677376390,74.22,77086.48,0.0,0.99546,0.0,0.59011]
[1779677379411,74.22,77091.44,0.0,0.99548,0.0,0.58784]
[1779677380417,74.22,77092.67,0.0,0.99549,0.0,0.58728]
[1779677385453,74.22,77091.95,0.0,0.99548,0.0,0.58761]
[1779677387467,74.22,77086.59,0.0,0.99546,0.0,0.59006]
[1779677388474,74.22,77081.67,0.0,0.99544,0.0,0.59232]
[1779677389480,74.22,77072.51,0.0,0.9954,0.0,0.59655]
[1779677390488,74.22,77070.84,0.0,0.9954,0.0,0.59732]
[1779677392501,74.22,77070.05,0.0,0.99539,0.0,0.59769]
[1779677393509,74.22,77070.85,0.0,0.9954,0.0,0.59732]
[1779677394516,74.22,77071.63,0.0,0.9954,0.0,0.59696]
[1779677395523,74.22,77072.55,0.0,0.9954,0.0,0.59653]
[1779677396530,74.22,77070.95,0.0,0.9954,0.0,0.59727]
[1779677402571,74.22,77071.49,0.0,0.9954,0.0,0.59702]
[1779677403579,74.22,77072.59,0.0,0.9954,0.0,0.59651]
[1779677411637,74.22,77072.79,0.0,0.9954,0.0,0.59642]
[1779677412644,74.22,77074.69,0.0,0.99541,0.0,0.59554]
[1779677413651,74.22,77075.75,0.0,0.99542,0.0,0.59505]
[1779677414658,74.22,77078.45,0.0,0.99543,0.0,0.5938]
[1779677415873,74.22,77079.25,0.0,0.99543,0.0,0.59343]
[1779677417679,74.22,77081.51,0.0,0.99544,0.0,0.59239]
[1779677422717,74.22,77083.05,0.0,0.99545,0.0,0.59169]
[1779677423724,74.22,77085.93,0.0,0.99546,0.0,0.59036]
[1779677424731,74.22,77081.86,0.0,0.99544,0.0,0.59223]
[1779677425738,74.22,77074.38,0.0,0.99541,0.0,0.59568]
[1779677426745,74.22,77071.56,0.0,0.9954,0.0,0.59699]
[1779677427764,74.22,77070.4,0.0,0.9954,0.0,0.59753]
[1779677430779,74.22,77068.82,0.0,0.99539,0.0,0.59826]
[1779677435813,74.22,77069.67,0.0,0.9954,0.0,0.59656]
[1779677440849,74.22,77069.68,0.0,0.9954,0.0,0.59655]
[1779677448905,74.22,77074.21,0.0,0.99542,0.0,0.59446]
[1779677449912,74.22,77077.59,0.0,0.99543,0.0,0.5929]
[1779677450920,74.22,77078.42,0.0,0.99544,0.0,0.59251]
[1779677456962,74.22,77079.0,0.0,0.99544,0.0,0.59225]
[1779677457969,74.22,77078.21,0.0,0.99544,0.0,0.59261]
[1779677460990,74.22,77079.58,0.0,0.99544,0.0,0.59198]
[1779677461998,74.22,77082.16,0.0,0.99545,0.0,0.59079]
[1779677463005,74.22,77083.83,0.0,0.99546,0.0,0.59003]
[1779677464015,74.22,77088.56,0.0,0.99548,0.0,0.58786]
[1779677465022,74.22,77090.1,0.0,0.99548,0.0,0.58716]
[1779677467036,74.22,77091.59,0.0,0.99549,0.0,0.58648]
[1779677468043,74.22,77092.63,0.0,0.99549,0.0,0.586]
[1779677470057,74.22,77091.63,0.0,0.99549,0.0,0.58646]
[1779677473077,74.22,77088.3,0.0,0.99548,0.0,0.58798]
[1779677474085,74.22,77080.36,0.0,0.99545,0.0,0.59162]
[1779677475092,74.22,77074.63,0.0,0.99542,0.0,0.59426]
[1779677476099,74.22,77072.1,0.0,0.99541,0.0,0.59543]
[1779677477109,74.22,77071.24,0.0,0.99541,0.0,0.59583]
[1779677480130,74.22,77066.9,0.0,0.99539,0.0,0.59784]
[1779677481137,74.22,77065.81,0.0,0.99539,0.0,0.59835]
[1779677484158,74.22,77064.69,0.0,0.99538,0.0,0.59887]
[1779677488186,74.22,77069.26,0.0,0.9954,0.0,0.59675]
[1779677495234,74.22,77069.49,0.0,0.99541,0.0,0.59533]
[1779677500270,74.22,77069.67,0.0,0.99541,0.0,0.59525]
[1779677504297,74.22,77072.35,0.0,0.99542,0.0,0.59401]
[1779677508326,74.22,77071.48,0.0,0.99542,0.0,0.59441]
[1779677513361,74.22,77071.37,0.0,0.99542,0.0,0.59446]
[1779677515375,74.22,77069.57,0.0,0.99541,0.0,0.59529]
[1779677516382,74.22,77065.98,0.0,0.9954,0.0,0.59696]
[1779677517388,74.22,77063.39,0.0,0.99539,0.0,0.59816]
[1779677520410,74.22,77064.79,0.0,0.99539,0.0,0.59751]
[1779677524438,74.22,77065.82,0.0,0.9954,0.0,0.59703]
[1779677528466,74.22,77069.98,0.0,0.99541,0.0,0.5951]
[1779677529472,74.22,77077.01,0.0,0.99544,0.0,0.59186]
[1779677531487,74.22,77077.8,0.0,0.99544,0.0,0.5915]
[1779677536523,74.22,77077.62,0.0,0.99544,0.0,0.59158]
[1779677539544,74.22,77078.68,0.0,0.99545,0.0,0.59109]
[1779677544583,74.22,77078.53,0.0,0.99545,0.0,0.59116]
[1779677547604,74.22,77077.43,0.0,0.99544,0.0,0.59167]
[1779677552639,74.22,77077.24,0.0,0.99545,0.0,0.59046]
[1779677557674,74.22,77077.19,0.0,0.99545,0.0,0.59048]
[1779677562709,74.22,77077.69,0.0,0.99545,0.0,0.59025]
[1779677567744,74.22,77077.06,0.0,0.99545,0.0,0.59054]
[1779677570200,74.22,77074.43,0.0,0.99544,0.0,0.59175]
[1779677570765,74.22,77073.38,0.0,0.99544,0.0,0.59223]
[1779677572779,74.22,77067.69,0.0,0.99541,0.0,0.59486]
[1779677573786,74.22,77064.47,0.0,0.9954,0.0,0.59635]
[1779677576807,74.22,77063.28,0.0,0.9954,0.0,0.5969]
[1779677580834,74.22,77062.09,0.0,0.99539,0.0,0.59745]
[1779677585870,74.22,77062.03,0.0,0.99539,0.0,0.59748]
[1779677590904,74.22,77062.5,0.0,0.99539,0.0,0.59726]
[1779677591913,74.22,77063.59,0.0,0.9954,0.0,0.59675]
[1779677595940,74.22,77065.1,0.0,0.9954,0.0,0.59605]
[1779677600975,74.22,77065.09,0.0,0.9954,0.0,0.59606]
[1779677606009,74.22,77064.49,0.0,0.9954,0.0,0.59634]
[1779677611045,74.22,77064.29,0.0,0.99541,0.0,0.59512]
[1779677616080,74.22,77063.96,0.0,0.99541,0.0,0.59527]
[1779677619101,74.22,77065.07,0.0,0.99541,0.0,0.59476]
[1779677620108,74.22,77068.29,0.0,0.99543,0.0,0.59327]
[1779677621115,74.22,77070.2,0.0,0.99543,0.0,0.59239]
[1779677625143,74.22,77071.0,0.0,0.99544,0.0,0.59202]
[1779677630178,74.22,77071.48,0.0,0.99544,0.0,0.5918]
[1779677632192,74.22,77070.45,0.0,0.99543,0.0,0.59228]
[1779677634206,74.22,77069.56,0.0,0.99543,0.0,0.59269]
[1779677639240,74.22,77069.59,0.0,0.99543,0.0,0.59267]
[1779677644276,74.22,77068.76,0.0,0.99543,0.0,0.59306]
[1779677646290,74.22,77070.36,0.0,0.99543,0.0,0.59232]
[1779677653339,74.22,77069.54,0.0,0.99543,0.0,0.5927]
[1779677658375,74.22,77069.74,0.0,0.99543,0.0,0.5926]
[1779677663410,74.22,77069.62,0.0,0.99543,0.0,0.59266]
[1779677666431,74.22,77070.98,0.0,0.99544,0.0,0.59203]
[1779677670459,74.22,77069.75,0.0,0.99543,0.0,0.5926]
[1779677675494,74.22,77069.82,0.0,0.99544,0.0,0.59126]
[1779677676501,74.22,77067.24,0.0,0.99543,0.0,0.59245]
[1779677677508,74.22,77063.51,0.0,0.99542,0.0,0.59417]
[1779677678515,74.22,77061.68,0.0,0.99541,0.0,0.59502]
[1779677684557,74.22,77061.51,0.0,0.99541,0.0,0.5951]
[1779677687577,74.22,77066.2,0.0,0.99543,0.0,0.59293]
[1779677688585,74.22,77068.15,0.0,0.99544,0.0,0.59203]
[1779677691606,74.22,77073.64,0.0,0.99546,0.0,0.58951]
[1779677692613,74.22,77076.47,0.0,0.99547,0.0,0.58821]
[1779677695556,74.22,77076.84,0.0,0.99547,0.0,0.58804]
[1779677695585,74.22,77079.62,0.0,0.99548,0.0,0.58677]
[1779677695634,74.22,77064.75,0.0,0.99542,0.0,0.5936]
[1779677696641,74.22,77044.4,0.0,0.99534,0.0,0.60306]
[1779677697648,74.22,77041.12,0.0,0.99532,0.0,0.6046]
[1779677699560,74.22,77041.12,0.0,0.99532,0.0,0.6046]
[1779677699621,74.22,77041.12,0.0,0.99532,0.0,0.6046]
[1779677700669,74.22,77042.77,0.0,0.99533,0.0,0.60382]
[1779677701676,74.22,77046.25,0.0,0.99535,0.0,0.6022]
[1779677702683,74.22,77049.1,0.0,0.99536,0.0,0.60086]
[1779677703690,74.22,77047.55,0.0,0.99535,0.0,0.60159]
[1779677710289,74.22,77047.89,0.0,0.99535,0.0,0.60143]
[1779677714767,74.22,77049.74,0.0,0.99536,0.0,0.60057]
[1779677717788,74.22,77059.09,0.0,0.9954,0.0,0.59622]
[1779677718794,74.22,77061.94,0.0,0.99541,0.0,0.5949]
[1779677720809,74.22,77064.6,0.0,0.99542,0.0,0.59367]
[1779677722383,74.22,77065.97,0.0,0.99543,0.0,0.59304]
[1779677723830,74.22,77066.8,0.0,0.99543,0.0,0.59265]
[1779677728864,74.22,77066.86,0.0,0.99543,0.0,0.59263]
[1779677730879,74.22,77063.76,0.0,0.99542,0.0,0.59406]
[1779677731886,74.22,77062.55,0.0,0.99542,0.0,0.59331]
[1779677732893,74.22,77054.75,0.0,0.99539,0.0,0.59692]
[1779677737928,74.22,77054.8,0.0,0.99539,0.0,0.5969]
[1779677743970,74.22,77055.1,0.0,0.99539,0.0,0.59676]
[1779677749005,74.22,77057.04,0.0,0.9954,0.0,0.59586]
[1779677750488,74.22,77060.88,0.0,0.99542,0.0,0.59408]
[1779677751019,74.22,77062.91,0.0,0.99542,0.0,0.59314]
[1779677752025,74.22,77061.58,0.0,0.99542,0.0,0.59376]
[1779677754040,74.22,77063.33,0.0,0.99543,0.0,0.59295]
[1779677756054,74.22,77062.53,0.0,0.99542,0.0,0.59332]
[1779677758068,74.22,77061.5,0.0,0.99542,0.0,0.59379]
[1779677760083,74.22,77059.66,0.0,0.99541,0.0,0.59465]
[1779677761090,74.22,77057.92,0.0,0.9954,0.0,0.59545]
[1779677766126,74.22,77058.02,0.0,0.9954,0.0,0.5954]
[1779677771161,74.22,77058.16,0.0,0.9954,0.0,0.59534]
[1779677774182,74.22,77057.31,0.0,0.9954,0.0,0.59573]
[1779677778210,74.22,77048.7,0.0,0.99537,0.0,0.59973]
[1779677779218,74.22,77043.4,0.0,0.99534,0.0,0.60221]
[1779677784253,74.22,77042.4,0.0,0.99534,0.0,0.60267]
[1779677787274,74.22,77041.31,0.0,0.99534,0.0,0.60318]
[1779677789290,74.22,77040.22,0.0,0.99533,0.0,0.6037]
[1779677794325,74.22,77041.12,0.0,0.99534,0.0,0.60195]
[1779677800370,74.22,77041.13,0.0,0.99534,0.0,0.60195]
[1779677801374,74.22,77039.82,0.0,0.99534,0.0,0.60256]
[1779677802321,74.22,77039.82,0.0,0.99534,0.0,0.60256]
[1779677802381,74.22,77016.06,0.0,0.99524,0.0,0.61377]
[1779677803388,74.22,77006.66,0.0,0.9952,0.0,0.61825]
[1779677804395,74.22,77007.38,0.0,0.9952,0.0,0.61791]
[1779677805402,74.22,77006.39,0.0,0.9952,0.0,0.61838]
[1779677806014,74.22,77006.39,0.0,0.9952,0.0,0.61838]
[1779677809430,74.22,77012.59,0.0,0.99523,0.0,0.61542]
[1779677810437,74.22,77014.8,0.0,0.99523,0.0,0.61437]
[1779677812451,74.22,77013.74,0.0,0.99523,0.0,0.61487]
[1779677817486,74.22,77013.84,0.0,0.99523,0.0,0.61482]
[1779677822521,74.22,77016.12,0.0,0.99524,0.0,0.61374]
[1779677823528,74.22,77018.56,0.0,0.99525,0.0,0.61258]
[1779677825542,74.22,77020.32,0.0,0.99526,0.0,0.61175]
[1779677826549,74.22,77019.17,0.0,0.99525,0.0,0.61229]
[1779677832591,74.22,77019.51,0.0,0.99525,0.0,0.61213]
[1779677835612,74.22,77023.61,0.0,0.99527,0.0,0.61019]
[1779677836619,74.22,77024.84,0.0,0.99528,0.0,0.60961]
[1779677838633,74.22,77027.98,0.0,0.99529,0.0,0.60812]
[1779677839639,74.22,77030.78,0.0,0.9953,0.0,0.6068]
[1779677845684,74.22,77030.74,0.0,0.9953,0.0,0.60682]
[1779677848705,74.22,77029.31,0.0,0.9953,0.0,0.6075]
[1779677851726,74.22,77030.64,0.0,0.99531,0.0,0.60554]
[1779677853740,74.22,77031.71,0.0,0.99532,0.0,0.60504]
[1779677859782,74.22,77031.85,0.0,0.99532,0.0,0.60497]
[1779677860789,74.22,77032.96,0.0,0.99532,0.0,0.60445]
[1779677863811,74.22,77027.12,0.0,0.9953,0.0,0.6072]
[1779677864818,74.22,77025.3,0.0,0.99529,0.0,0.60806]
[1779677867840,74.22,77026.24,0.0,0.99529,0.0,0.60761]
[1779677872875,74.22,77024.81,0.0,0.99529,0.0,0.60829]
[1779677873882,74.22,77022.88,0.0,0.99528,0.0,0.6092]
[1779677876903,74.22,77023.87,0.0,0.99528,0.0,0.60873]
[1779677880931,74.22,77020.81,0.0,0.99527,0.0,0.61018]
[1779677881938,74.22,77019.0,0.0,0.99526,0.0,0.61103]
[1779677883952,74.22,77017.64,0.0,0.99526,0.0,0.61168]
[1779677884958,74.22,77012.96,0.0,0.99524,0.0,0.6139]
[1779677885966,74.22,77011.21,0.0,0.99523,0.0,0.61473]
[1779677887980,74.22,77009.91,0.0,0.99522,0.0,0.61535]
[1779677888987,74.22,77007.83,0.0,0.99522,0.0,0.61635]
[1779677891001,74.22,77014.77,0.0,0.99524,0.0,0.61304]
[1779677892012,74.22,77016.48,0.0,0.99525,0.0,0.61223]
[1779677900066,74.22,77016.31,0.0,0.99525,0.0,0.61231]
[1779677907120,74.22,77016.14,0.0,0.99525,0.0,0.61239]
[1779677909134,74.22,77014.26,0.0,0.99524,0.0,0.61328]
[1779677914169,74.22,77015.01,0.0,0.99526,0.0,0.61159]
[1779677919203,74.22,77015.41,0.0,0.99526,0.0,0.6114]
[1779677922225,74.22,77013.96,0.0,0.99525,0.0,0.61209]
[1779677926253,74.22,77011.7,0.0,0.99524,0.0,0.61316]
[1779677930281,74.22,77012.86,0.0,0.99525,0.0,0.61261]
[1779677931288,74.22,77015.57,0.0,0.99526,0.0,0.61132]
[1779677934308,74.22,77016.45,0.0,0.99526,0.0,0.61091]
[1779677939344,74.22,77016.24,0.0,0.99526,0.0,0.61101]
[1779677944379,74.22,77016.62,0.0,0.99526,0.0,0.61083]
[1779677945386,74.22,77018.5,0.0,0.99527,0.0,0.60994]
[1779677946393,74.22,77019.47,0.0,0.99527,0.0,0.60948]
[1779677947400,74.22,77022.63,0.0,0.99529,0.0,0.60798]
[1779677948407,74.22,77025.59,0.0,0.9953,0.0,0.60659]
[1779677950421,74.22,77023.62,0.0,0.99529,0.0,0.60752]
[1779677955456,74.22,77023.82,0.0,0.99529,0.0,0.60742]
[1779677960491,74.22,77023.97,0.0,0.99529,0.0,0.60735]
[1779677965526,74.22,77024.08,0.0,0.99529,0.0,0.6073]
[1779677967540,74.22,77022.48,0.0,0.99529,0.0,0.60805]
[1779677972580,74.22,77016.88,0.0,0.99527,0.0,0.60937]
[1779677973615,74.22,77013.47,0.0,0.99526,0.0,0.61098]
[1779677975629,74.22,77011.25,0.0,0.99525,0.0,0.61203]
[1779677976636,74.22,77012.15,0.0,0.99525,0.0,0.61161]
[1779677977644,74.22,77018.22,0.0,0.99528,0.0,0.60873]
[1779677978650,74.22,77021.47,0.0,0.99529,0.0,0.6072]
[1779677979656,74.22,77022.7,0.0,0.9953,0.0,0.60662]
[1779677982678,74.22,77025.51,0.0,0.99531,0.0,0.6053]
[1779677983685,74.22,77027.23,0.0,0.99532,0.0,0.60449]
[1779677985699,74.22,77028.08,0.0,0.99532,0.0,0.60409]
[1779677989726,74.22,77024.89,0.0,0.99531,0.0,0.60559]
[1779677990734,74.22,77020.45,0.0,0.99529,0.0,0.60768]
[1779677991741,74.22,77017.0,0.0,0.99527,0.0,0.60931]
[1779677992748,74.22,77018.97,0.0,0.99528,0.0,0.60838]
[1779677996776,74.22,77020.84,0.0,0.99529,0.0,0.6075]
[1779677997783,74.22,77019.09,0.0,0.99528,0.0,0.60832]
[1779678000804,74.22,77020.07,0.0,0.99529,0.0,0.60786]
[1779678001811,74.22,77018.46,0.0,0.99528,0.0,0.60862]
[1779678002817,74.22,77015.34,0.0,0.99527,0.0,0.61009]
[1779678004832,74.22,77018.44,0.0,0.99528,0.0,0.60863]
[1779678005838,74.22,77019.59,0.0,0.99529,0.0,0.60809]
[1779678007857,74.22,77030.24,0.0,0.99533,0.0,0.60308]
[1779678008864,74.22,77043.42,0.0,0.99538,0.0,0.59693]
[1779678009871,74.22,77043.91,0.0,0.99539,0.0,0.5967]
[1779678010878,74.22,77044.0,0.0,0.99539,0.0,0.59666]
[1779678011885,74.22,77051.71,0.0,0.99542,0.0,0.59309]
[1779678012892,74.22,77063.4,0.0,0.99546,0.0,0.58771]
[1779678013899,74.22,77077.26,0.0,0.99552,0.0,0.58138]
[1779678014906,74.22,77079.11,0.0,0.99553,0.0,0.58054]
[1779678015916,74.22,77073.23,0.0,0.9955,0.0,0.58322]
[1779678016923,74.22,77069.56,0.0,0.99549,0.0,0.58489]
[1779678017932,74.22,77075.65,0.0,0.99551,0.0,0.58211]
[1779678018937,74.22,77078.52,0.0,0.99553,0.0,0.58081]
[1779678019944,74.22,77077.14,0.0,0.99552,0.0,0.58144]
[1779678020951,74.22,77079.59,0.0,0.99553,0.0,0.58033]
[1779678021958,74.22,77074.16,0.0,0.99551,0.0,0.58279]
[1779678022965,74.22,77071.42,0.0,0.9955,0.0,0.58404]
[1779678023972,74.22,77074.76,0.0,0.99551,0.0,0.58252]
[1779678026994,74.22,77072.85,0.0,0.9955,0.0,0.58339]
[1779678029010,74.22,77068.51,0.0,0.99549,0.0,0.58537]
[1779678030017,74.22,77065.9,0.0,0.99547,0.0,0.58656]
[1779678031031,74.22,77071.52,0.0,0.99551,0.0,0.5827]
[1779678032034,74.22,77075.77,0.0,0.99552,0.0,0.58077]
[1779678034467,74.22,77076.26,0.0,0.99553,0.0,0.58055]
[1779678035128,74.22,77072.25,0.0,0.99551,0.0,0.58237]
[1779678039084,74.22,77067.63,0.0,0.99549,0.0,0.58447]
[1779678040091,74.22,77071.26,0.0,0.99551,0.0,0.58282]
[1779678041098,74.22,77069.95,0.0,0.9955,0.0,0.58342]
[1779678045126,74.22,77068.11,0.0,0.99549,0.0,0.58425]
[1779678047140,74.22,77069.22,0.0,0.9955,0.0,0.58375]
[1779678049154,74.22,77068.14,0.0,0.99549,0.0,0.58424]
[1779678054189,74.22,77068.47,0.0,0.9955,0.0,0.58409]
[1779678059224,74.22,77068.93,0.0,0.9955,0.0,0.58388]
[1779678061242,74.22,77057.45,0.0,0.99545,0.0,0.58913]
[1779678062245,74.22,77051.57,0.0,0.99543,0.0,0.59184]
[1779678063252,74.22,77055.27,0.0,0.99544,0.0,0.59014]
[1779678065266,74.22,77056.09,0.0,0.99545,0.0,0.58976]
[1779678066273,74.22,77046.73,0.0,0.99541,0.0,0.59408]
[1779678067280,74.22,77039.26,0.0,0.99538,0.0,0.59754]
[1779678068287,74.22,77037.88,0.0,0.99537,0.0,0.59819]
[1779678069294,74.22,77036.58,0.0,0.99537,0.0,0.59879]
[1779678071308,74.22,77034.65,0.0,0.99536,0.0,0.59969]
[1779678076343,74.22,77034.31,0.0,0.99536,0.0,0.59985]
[1779678077350,74.22,77035.27,0.0,0.99536,0.0,0.5994]
[1779678079364,74.22,77036.14,0.0,0.99536,0.0,0.599]
[1779678081378,74.22,77038.92,0.0,0.99538,0.0,0.5977]
[1779678082385,74.22,77037.92,0.0,0.99537,0.0,0.59817]
[1779678084399,74.22,77036.91,0.0,0.99537,0.0,0.59864]
[1779678085407,74.22,77035.52,0.0,0.99536,0.0,0.59929]
[1779678086413,74.22,77034.52,0.0,0.99536,0.0,0.59975]
[1779678089434,74.22,77037.81,0.0,0.99537,0.0,0.59822]
[1779678094470,74.22,77039.56,0.0,0.99539,0.0,0.59609]
[1779678097491,74.22,77038.48,0.0,0.99538,0.0,0.59659]
[1779678101521,74.22,77037.6,0.0,0.99538,0.0,0.597]
[1779678104542,74.22,77036.27,0.0,0.99537,0.0,0.59762]
[1779678106556,74.22,77039.15,0.0,0.99539,0.0,0.59628]
[1779678111590,74.22,77039.4,0.0,0.99539,0.0,0.59616]
[1779678113605,74.22,77042.75,0.0,0.9954,0.0,0.59461]
[1779678114612,74.22,77047.14,0.0,0.99542,0.0,0.59258]
[1779678115619,74.22,77048.33,0.0,0.99542,0.0,0.59203]
[1779678118640,74.22,77050.33,0.0,0.99543,0.0,0.59111]
[1779678123675,74.22,77051.02,0.0,0.99543,0.0,0.59079]
[1779678124682,74.22,77049.97,0.0,0.99543,0.0,0.59127]
[1779678129717,74.22,77049.06,0.0,0.99543,0.0,0.59169]
[1779678130724,74.22,77048.24,0.0,0.99542,0.0,0.59207]
[1779678132738,74.22,77049.21,0.0,0.99543,0.0,0.59162]
[1779678133745,74.22,77048.22,0.0,0.99542,0.0,0.59208]
[1779678135759,74.22,77049.28,0.0,0.99543,0.0,0.59159]
[1779678136766,74.22,77052.92,0.0,0.99544,0.0,0.58991]
[1779678137773,74.22,77057.8,0.0,0.99546,0.0,0.58767]
[1779678141801,74.22,77052.7,0.0,0.99544,0.0,0.59002]
[1779678146836,74.22,77051.79,0.0,0.99544,0.0,0.59043]
[1779678151872,74.22,77050.13,0.0,0.99544,0.0,0.58989]
[1779678152879,74.22,77043.34,0.0,0.99541,0.0,0.59302]
[1779678153934,74.22,77042.22,0.0,0.99541,0.0,0.59354]
[1779678154894,74.22,77036.94,0.0,0.99539,0.0,0.59599]
[1779678155901,74.22,77033.55,0.0,0.99537,0.0,0.59757]
[1779678160950,74.22,77033.23,0.0,0.99537,0.0,0.59771]
[1779678165985,74.22,77026.61,0.0,0.99534,0.0,0.6008]
[1779678166992,74.22,77024.28,0.0,0.99533,0.0,0.60189]
[1779678172027,74.22,77017.95,0.0,0.99531,0.0,0.60486]
[1779678173034,74.22,77013.35,0.0,0.99529,0.0,0.60703]
[1779678174041,74.22,77006.75,0.0,0.99526,0.0,0.61015]
[1779678175048,74.22,77003.94,0.0,0.99525,0.0,0.61148]
[1779678180083,74.22,77000.9,0.0,0.99524,0.0,0.61293]
[1779678181090,74.22,76999.54,0.0,0.99523,0.0,0.61358]
[1779678182097,74.22,77006.14,0.0,0.99526,0.0,0.61044]
[1779678183104,74.22,77015.67,0.0,0.9953,0.0,0.60594]
[1779678184111,74.22,77017.61,0.0,0.99531,0.0,0.60502]
[1779678185118,74.22,77009.16,0.0,0.99527,0.0,0.60901]
[1779678187132,74.22,77016.82,0.0,0.9953,0.0,0.6054]
[1779678188138,74.22,77018.06,0.0,0.99531,0.0,0.60481]
[1779678189146,74.22,77021.3,0.0,0.99532,0.0,0.60329]
[1779678190153,74.22,77025.49,0.0,0.99534,0.0,0.60133]
[1779678192167,74.22,77028.16,0.0,0.99535,0.0,0.60008]
[1779678197202,74.22,77028.07,0.0,0.99535,0.0,0.60012]
[1779678199216,74.22,77030.31,0.0,0.99536,0.0,0.59908]
[1779678204251,74.22,77029.66,0.0,0.99536,0.0,0.59938]
[1779678209286,74.22,77030.68,0.0,0.99536,0.0,0.5989]
[1779678214321,74.22,77031.65,0.0,0.99538,0.0,0.59713]
[1779678216334,74.22,77028.8,0.0,0.99536,0.0,0.59846]
[1779678218348,74.22,77027.71,0.0,0.99536,0.0,0.59897]
[1779678223384,74.22,77024.98,0.0,0.99535,0.0,0.60024]
[1779678225398,74.22,77021.95,0.0,0.99534,0.0,0.60166]
[1779678227412,74.22,77019.48,0.0,0.99533,0.0,0.60282]
[1779678232447,74.22,77019.18,0.0,0.99532,0.0,0.60296]
[1779678236475,74.22,77017.64,0.0,0.99532,0.0,0.60368]
[1779678238489,74.22,77016.3,0.0,0.99531,0.0,0.60431]
[1779678243524,74.22,77011.47,0.0,0.99529,0.0,0.60658]
[1779678244531,74.22,77012.82,0.0,0.9953,0.0,0.60595]
[1779678245538,74.22,77009.76,0.0,0.99528,0.0,0.60739]
[1779678246545,74.22,77004.63,0.0,0.99526,0.0,0.60982]
[1779678247552,74.22,77002.42,0.0,0.99525,0.0,0.61087]
[1779678249566,74.22,76998.19,0.0,0.99524,0.0,0.61288]
[1779678250573,74.22,76996.04,0.0,0.99523,0.0,0.6139]
[1779678251580,74.22,76994.34,0.0,0.99522,0.0,0.61471]
[1779678252587,74.22,76993.27,0.0,0.99522,0.0,0.61522]
[1779678256615,74.22,76995.28,0.0,0.99522,0.0,0.61426]
[1779678257622,74.22,76998.97,0.0,0.99524,0.0,0.6125]
[1779678258628,74.22,77010.37,0.0,0.99529,0.0,0.6071]
[1779678259636,74.22,77018.75,0.0,0.99532,0.0,0.60316]
[1779678261651,74.22,77019.94,0.0,0.99533,0.0,0.6026]
[1779678262658,74.22,77017.28,0.0,0.99532,0.0,0.60385]
[1779678267693,74.22,77016.44,0.0,0.99531,0.0,0.60424]
[1779678272728,74.22,77018.94,0.0,0.99533,0.0,0.60174]
[1779678273736,74.22,77024.02,0.0,0.99535,0.0,0.59937]
[1779678274742,74.22,77028.84,0.0,0.99537,0.0,0.59712]
[1779678277763,74.22,77030.15,0.0,0.99538,0.0,0.59651]
[1779678282797,74.22,77030.32,0.0,0.99538,0.0,0.59643]
[1779678288840,74.22,77031.86,0.0,0.99539,0.0,0.59572]
[1779678290854,74.22,77030.23,0.0,0.99538,0.0,0.59647]
[1779678291862,74.22,77026.65,0.0,0.99536,0.0,0.59814]
[1779678292868,74.22,77020.29,0.0,0.99534,0.0,0.60111]
[1779678297927,74.22,77018.17,0.0,0.99533,0.0,0.6021]
[1779678298923,74.22,76999.98,0.0,0.99525,0.0,0.61068]
[1779678299930,74.22,76994.04,0.0,0.99523,0.0,0.61351]
[1779678303958,74.22,76997.38,0.0,0.99524,0.0,0.61192]
[1779678304965,74.22,77001.78,0.0,0.99526,0.0,0.60983]
[1779678305972,74.22,77003.77,0.0,0.99527,0.0,0.60889]
[1779678306979,74.22,77002.82,0.0,0.99527,0.0,0.60934]
[1779678312014,74.22,77003.11,0.0,0.99527,0.0,0.6092]
[1779678314028,74.22,77000.23,0.0,0.99525,0.0,0.61056]
[1779678315035,74.22,76998.99,0.0,0.99525,0.0,0.61115]
[1779678316042,74.22,76996.95,0.0,0.99524,0.0,0.61212]
[1779678318057,74.22,76998.43,0.0,0.99525,0.0,0.61142]
[1779678323091,74.22,76999.76,0.0,0.99525,0.0,0.61079]
[1779678325106,74.22,77000.71,0.0,0.99526,0.0,0.61034]
[1779678326112,74.22,76998.08,0.0,0.99525,0.0,0.61158]
[1779678329134,74.22,76996.76,0.0,0.99524,0.0,0.61221]
[1779678330141,74.22,76983.36,0.0,0.99518,0.0,0.61861]
[1779678331148,74.22,76980.23,0.0,0.99518,0.0,0.61876]
[1779678333162,74.22,76981.82,0.0,0.99519,0.0,0.618]
[1779678334168,74.22,76983.65,0.0,0.99519,0.0,0.61712]
[1779678339205,74.22,76987.85,0.0,0.99521,0.0,0.61511]
[1779678340212,74.22,76993.26,0.0,0.99524,0.0,0.61253]
[1779678341219,74.22,76991.97,0.0,0.99523,0.0,0.61315]
[1779678342226,74.22,76990.59,0.0,0.99522,0.0,0.6138]
[1779678344240,74.22,76993.37,0.0,0.99524,0.0,0.61248]
[1779678345247,74.22,76992.33,0.0,0.99523,0.0,0.61298]
[1779678351300,74.22,77000.14,0.0,0.99526,0.0,0.60927]
[1779678352307,74.22,77003.05,0.0,0.99528,0.0,0.60789]
[1779678354321,74.22,77001.5,0.0,0.99527,0.0,0.60862]
[1779678356335,74.22,77000.22,0.0,0.99526,0.0,0.60923]
[1779678361370,74.22,76998.96,0.0,0.99526,0.0,0.60983]
[1779678364391,74.22,76997.08,0.0,0.99525,0.0,0.61072]
[1779678365398,74.22,76992.03,0.0,0.99523,0.0,0.61312]
[1779678370433,74.22,76990.96,0.0,0.99523,0.0,0.61363]
[1779678374462,74.22,76992.1,0.0,0.99523,0.0,0.61309]
[1779678376475,74.22,76990.87,0.0,0.99523,0.0,0.61367]
[1779678377482,74.22,76986.76,0.0,0.99521,0.0,0.61563]
[1779678378489,74.22,76981.21,0.0,0.99518,0.0,0.61829]
[1779678379496,74.22,76978.81,0.0,0.99517,0.0,0.61944]
[1779678381510,74.22,76977.77,0.0,0.99517,0.0,0.61994]
[1779678383524,74.22,76985.56,0.0,0.9952,0.0,0.61621]
[1779678384530,74.22,76986.64,0.0,0.99521,0.0,0.61569]
[1779678385538,74.22,76988.38,0.0,0.99521,0.0,0.61486]
[1779678386544,74.22,76987.42,0.0,0.99521,0.0,0.61532]
[1779678388559,74.22,76986.03,0.0,0.9952,0.0,0.61598]
[1779678393595,74.22,76982.99,0.0,0.9952,0.0,0.61609]
[1779678394601,74.22,76981.27,0.0,0.9952,0.0,0.61691]
[1779678399637,74.22,76980.46,0.0,0.99519,0.0,0.6173]
[1779678401651,74.22,76979.51,0.0,0.99519,0.0,0.61775]
[1779678403665,74.22,76987.8,0.0,0.99522,0.0,0.61379]
[1779678404672,74.22,76992.9,0.0,0.99524,0.0,0.61136]
[1779678405679,74.22,76998.44,0.0,0.99527,0.0,0.60873]
[1779678406686,74.22,77000.51,0.0,0.99528,0.0,0.60775]
[1779678409707,74.22,77002.5,0.0,0.99528,0.0,0.60681]
[1779678411721,74.22,77001.22,0.0,0.99528,0.0,0.60742]
[1779678416755,74.22,77004.59,0.0,0.99529,0.0,0.60583]
[1779678421791,74.22,77004.68,0.0,0.99529,0.0,0.60579]
[1779678422798,74.22,77006.88,0.0,0.9953,0.0,0.60475]
[1779678423805,74.22,77009.7,0.0,0.99531,0.0,0.60342]
[1779678425822,74.22,77006.2,0.0,0.9953,0.0,0.60507]
[1779678428843,74.22,77012.83,0.0,0.99533,0.0,0.60195]
[1779678429850,74.22,77018.28,0.0,0.99535,0.0,0.5994]
[1779678430857,74.22,77020.73,0.0,0.99536,0.0,0.59826]
[1779678435892,74.22,77020.41,0.0,0.99536,0.0,0.59841]
[1779678440927,74.22,77020.25,0.0,0.99536,0.0,0.59848]
[1779678445961,74.22,77019.99,0.0,0.99536,0.0,0.5986]
[1779678446969,74.22,77018.1,0.0,0.99535,0.0,0.59949]
[1779678447976,74.22,77015.92,0.0,0.99534,0.0,0.60051]
[1779678453011,74.22,77016.3,0.0,0.99535,0.0,0.599]
[1779678454018,74.22,77018.72,0.0,0.99536,0.0,0.59787]
[1779678455025,74.22,77022.57,0.0,0.99538,0.0,0.59608]
[1779678456032,74.22,77029.43,0.0,0.99541,0.0,0.5929]
[1779678457039,74.22,77033.14,0.0,0.99542,0.0,0.59118]
[1779678462074,74.22,77033.72,0.0,0.99542,0.0,0.59092]
[1779678467109,74.22,77033.93,0.0,0.99542,0.0,0.59082]
[1779678472145,74.22,77034.81,0.0,0.99543,0.0,0.59041]
[1779678474160,74.22,77044.31,0.0,0.99547,0.0,0.58605]
[1779678475166,74.22,77046.57,0.0,0.99548,0.0,0.58501]
[1779678480204,74.22,77042.6,0.0,0.99546,0.0,0.58683]
[1779678483226,74.22,77041.65,0.0,0.99546,0.0,0.58727]
[1779678486253,74.22,77042.57,0.0,0.99546,0.0,0.58684]
[1779678487258,74.22,77035.94,0.0,0.99543,0.0,0.58989]
[1779678488266,74.22,77035.07,0.0,0.99543,0.0,0.59029]
[1779678489276,74.22,77034.06,0.0,0.99542,0.0,0.59076]
[1779678494311,74.22,77033.45,0.0,0.99542,0.0,0.59104]
[1779678499345,74.22,77033.47,0.0,0.99542,0.0,0.59103]
[1779678500353,74.22,77029.39,0.0,0.99541,0.0,0.59292]
[1779678501360,74.22,77027.24,0.0,0.9954,0.0,0.59391]
[1779678503375,74.22,77029.71,0.0,0.99541,0.0,0.59277]
[1779678506397,74.22,77018.53,0.0,0.99536,0.0,0.59796]
[1779678507404,74.22,77013.9,0.0,0.99534,0.0,0.60013]
[1779678508411,74.22,77010.41,0.0,0.99533,0.0,0.60176]
[1779678509418,74.22,77008.3,0.0,0.99532,0.0,0.60275]
[1779678514453,74.22,77010.59,0.0,0.99534,0.0,0.60035]
[1779678517474,74.22,77009.63,0.0,0.99533,0.0,0.6008]
[1779678522754,74.22,77009.12,0.0,0.99533,0.0,0.60104]
[1779678528551,74.22,77010.58,0.0,0.99534,0.0,0.60035]
[1779678529558,74.22,77014.39,0.0,0.99535,0.0,0.59857]
[1779678530565,74.22,77015.58,0.0,0.99536,0.0,0.59802]
[1779678533586,74.22,77021.74,0.0,0.99538,0.0,0.59515]
[1779678534600,74.22,77020.2,0.0,0.99538,0.0,0.59587]
[1779678535600,74.22,77017.12,0.0,0.99537,0.0,0.5973]
[1779678539630,74.22,77015.21,0.0,0.99536,0.0,0.59819]
[1779678542651,74.22,77016.34,0.0,0.99536,0.0,0.59766]
[1779678545672,74.22,77020.67,0.0,0.99538,0.0,0.59565]
[1779678548693,74.22,77024.07,0.0,0.99539,0.0,0.59407]
[1779678549701,74.22,77026.0,0.0,0.9954,0.0,0.59317]
[1779678550708,74.22,77027.75,0.0,0.99541,0.0,0.59236]
[1779678554021,74.22,77026.7,0.0,0.9954,0.0,0.59285]
[1779678555743,74.22,77027.88,0.0,0.99541,0.0,0.5923]
[1779678560778,74.22,77029.48,0.0,0.99542,0.0,0.59156]
[1779678566820,74.22,77029.86,0.0,0.99542,0.0,0.59139]
[1779678568834,74.22,77030.96,0.0,0.99542,0.0,0.59088]
[1779678570848,74.22,77031.9,0.0,0.99543,0.0,0.59045]
[1779678571855,74.22,77031.28,0.0,0.99543,0.0,0.58942]
[1779678572861,74.22,77030.3,0.0,0.99543,0.0,0.58987]
[1779678574876,74.22,77020.82,0.0,0.99539,0.0,0.59426]
[1779678575883,74.22,77007.99,0.0,0.99534,0.0,0.60024]
[1779678576890,74.22,77003.16,0.0,0.99532,0.0,0.6025]
[1779678579910,74.22,77004.37,0.0,0.99532,0.0,0.60194]
[1779678584946,74.22,77004.35,0.0,0.99532,0.0,0.60194]
[1779678590988,74.22,77004.82,0.0,0.99532,0.0,0.60172]
[1779678596023,74.22,77004.52,0.0,0.99532,0.0,0.60187]
[1779678601062,74.22,77005.34,0.0,0.99533,0.0,0.60148]
[1779678607105,74.22,77006.2,0.0,0.99533,0.0,0.60108]
[1779678611133,74.22,77010.52,0.0,0.99535,0.0,0.59906]
[1779678612140,74.22,77012.65,0.0,0.99536,0.0,0.59806]
[1779678615161,74.22,77013.93,0.0,0.99536,0.0,0.59746]
[1779678620196,74.22,77013.1,0.0,0.99536,0.0,0.59785]
[1779678622210,74.22,77013.99,0.0,0.99536,0.0,0.59744]
[1779678624224,74.22,77014.98,0.0,0.99537,0.0,0.59697]
[1779678629259,74.22,77015.73,0.0,0.99537,0.0,0.59663]
[1779678630266,74.22,77012.34,0.0,0.99536,0.0,0.59821]
[1779678631273,74.22,77010.91,0.0,0.99536,0.0,0.59755]
[1779678632280,74.22,77013.51,0.0,0.99537,0.0,0.59634]
[1779678633287,74.22,77012.59,0.0,0.99537,0.0,0.59677]
[1779678634294,74.22,77011.52,0.0,0.99536,0.0,0.59727]
[1779678639329,74.22,77011.13,0.0,0.99536,0.0,0.59745]
[1779678643357,74.22,77010.21,0.0,0.99536,0.0,0.59788]
[1779678646378,74.22,77011.48,0.0,0.99536,0.0,0.59728]
[1779678647385,74.22,77015.81,0.0,0.99538,0.0,0.59527]
[1779678648392,74.22,77018.08,0.0,0.99539,0.0,0.59421]
[1779678649399,74.22,77023.76,0.0,0.99541,0.0,0.59158]
[1779678650406,74.22,77026.38,0.0,0.99542,0.0,0.59037]
[1779678656447,74.22,77026.9,0.0,0.99543,0.0,0.59013]
[1779678659482,74.22,77031.77,0.0,0.99545,0.0,0.58789]
[1779678660493,74.22,77036.34,0.0,0.99546,0.0,0.58579]
[1779678661499,74.22,77038.23,0.0,0.99547,0.0,0.58492]
[1779678664520,74.22,77039.24,0.0,0.99548,0.0,0.58446]
[1779678669555,74.22,77038.07,0.0,0.99547,0.0,0.585]
[1779678670562,74.22,77033.86,0.0,0.99545,0.0,0.58693]
[1779678673583,74.22,77032.48,0.0,0.99545,0.0,0.58756]
[1779678674590,74.22,77027.78,0.0,0.99543,0.0,0.58973]
[1779678675597,74.22,77021.87,0.0,0.9954,0.0,0.59246]
[1779678676605,74.22,77019.79,0.0,0.9954,0.0,0.59342]
[1779678677611,74.22,77020.87,0.0,0.9954,0.0,0.59292]
[1779678679625,74.22,77023.12,0.0,0.99541,0.0,0.59188]
[1779678681639,74.22,77021.39,0.0,0.9954,0.0,0.59268]
[1779678686674,74.22,77021.01,0.0,0.9954,0.0,0.59285]
[1779678691709,74.22,77021.26,0.0,0.99541,0.0,0.59142]
[1779678693723,74.22,77025.38,0.0,0.99543,0.0,0.58952]
[1779678694730,74.22,77027.2,0.0,0.99544,0.0,0.58868]
[1779678697751,74.22,77025.62,0.0,0.99543,0.0,0.58941]
[1779678698758,74.22,77023.28,0.0,0.99542,0.0,0.59049]
[1779678699765,74.22,77022.15,0.0,0.99542,0.0,0.59101]
[1779678700772,74.22,77020.18,0.0,0.99541,0.0,0.59192]
[1779678703793,74.22,77023.03,0.0,0.99542,0.0,0.59061]
[1779678708828,74.22,77023.69,0.0,0.99542,0.0,0.5903]
[1779678713863,74.22,77024.63,0.0,0.99543,0.0,0.58987]
[1779678714870,74.22,77026.86,0.0,0.99544,0.0,0.58884]
[1779678715877,74.22,77028.44,0.0,0.99544,0.0,0.58811]
[1779678716884,74.22,77029.78,0.0,0.99545,0.0,0.5875]
[1779678717891,74.22,77032.34,0.0,0.99546,0.0,0.58632]
[1779678718898,74.22,77033.83,0.0,0.99546,0.0,0.58564]
[1779678723933,74.22,77033.65,0.0,0.99546,0.0,0.58572]
[1779678725947,74.22,77035.79,0.0,0.99547,0.0,0.58474]
[1779678727963,74.22,77024.2,0.0,0.99542,0.0,0.59007]
[1779678728970,74.22,77010.06,0.0,0.99537,0.0,0.59662]
[1779678729838,74.22,77010.06,0.0,0.99537,0.0,0.59662]
[1779678729977,74.22,77004.81,0.0,0.99534,0.0,0.59907]
[1779678730984,74.22,77001.33,0.0,0.99533,0.0,0.6007]
[1779678733882,74.22,77001.99,0.0,0.99533,0.0,0.60039]
[1779678741054,74.22,77002.66,0.0,0.99534,0.0,0.60008]
[1779678745082,74.22,77003.7,0.0,0.99534,0.0,0.59959]
[1779678750117,74.22,77006.54,0.0,0.99535,0.0,0.59827]
[1779678751124,74.22,77010.62,0.0,0.99538,0.0,0.59504]
[1779678752131,74.22,77009.37,0.0,0.99537,0.0,0.59562]
[1779678760187,74.22,77009.07,0.0,0.99537,0.0,0.59576]
[1779678761194,74.22,77007.33,0.0,0.99536,0.0,0.59657]
[1779678764215,74.22,77003.48,0.0,0.99535,0.0,0.59837]
[1779678765222,74.22,76999.39,0.0,0.99533,0.0,0.60028]
[1779678766232,74.22,76997.7,0.0,0.99533,0.0,0.60108]
[1779678767236,74.22,76994.28,0.0,0.99531,0.0,0.60268]
[1779678772271,74.22,76994.37,0.0,0.99531,0.0,0.60264]
[1779678775292,74.22,76992.78,0.0,0.9953,0.0,0.60339]
[1779678780327,74.22,76992.49,0.0,0.9953,0.0,0.60352]
[1779678781334,74.22,76989.25,0.0,0.99529,0.0,0.60505]
[1779678786372,74.22,76989.79,0.0,0.99529,0.0,0.6048]
[1779678792420,74.22,76989.55,0.0,0.99529,0.0,0.60491]
[1779678797455,74.22,76989.79,0.0,0.99529,0.0,0.6048]
[1779678801483,74.22,76995.07,0.0,0.99531,0.0,0.60231]
[1779678806518,74.22,76995.89,0.0,0.99532,0.0,0.60192]
[1779678807528,74.22,76994.79,0.0,0.99531,0.0,0.60244]
[1779678808531,74.22,77000.34,0.0,0.99534,0.0,0.59984]
[1779678810546,74.22,77001.51,0.0,0.99534,0.0,0.59929]
[1779678811553,74.22,77000.82,0.0,0.99535,0.0,0.59829]
[1779678815581,74.22,76999.06,0.0,0.99534,0.0,0.59911]
[1779678820622,74.22,76991.4,0.0,0.99531,0.0,0.6027]
[1779678821636,74.22,76987.51,0.0,0.99529,0.0,0.60453]
[1779678823646,74.22,76989.75,0.0,0.9953,0.0,0.60348]
[1779678828683,74.22,76988.99,0.0,0.9953,0.0,0.60384]
[1779678829690,74.22,76987.66,0.0,0.99529,0.0,0.60446]
[1779678833718,74.22,76986.23,0.0,0.99529,0.0,0.60514]
[1779678834725,74.22,76984.17,0.0,0.99528,0.0,0.60611]
[1779678839760,74.22,76983.48,0.0,0.99528,0.0,0.60644]
[1779678842781,74.22,76986.26,0.0,0.99529,0.0,0.60512]
[1779678845803,74.22,76987.57,0.0,0.99529,0.0,0.60451]
[1779678847817,74.22,76995.87,0.0,0.99533,0.0,0.6006]
[1779678848823,74.22,76997.88,0.0,0.99534,0.0,0.59966]
[1779678850837,74.22,76998.21,0.0,0.99534,0.0,0.59951]
[1779678853858,74.22,77000.39,0.0,0.99535,0.0,0.59849]
[1779678856879,74.22,76998.84,0.0,0.99534,0.0,0.59921]
[1779678857886,74.22,76996.97,0.0,0.99533,0.0,0.60009]
[1779678859900,74.22,76995.4,0.0,0.99533,0.0,0.60082]
[1779678861914,74.22,76994.09,0.0,0.99532,0.0,0.60144]
[1779678865942,74.22,76995.64,0.0,0.99533,0.0,0.60071]
[1779678866949,74.22,76997.79,0.0,0.99534,0.0,0.5997]
[1779678871984,74.22,76998.32,0.0,0.99535,0.0,0.59813]
[1779678878027,74.22,76998.79,0.0,0.99535,0.0,0.59791]
[1779678879034,74.22,76996.99,0.0,0.99534,0.0,0.59875]
[1779678880041,74.22,76995.53,0.0,0.99534,0.0,0.59943]
[1779678881048,74.22,76999.41,0.0,0.99535,0.0,0.59762]
[1779678886083,74.22,77000.46,0.0,0.99536,0.0,0.59713]
[1779678891119,74.22,77000.96,0.0,0.99536,0.0,0.59689]
[1779678892125,74.22,77004.11,0.0,0.99537,0.0,0.59543]
[1779678893132,74.22,77008.76,0.0,0.99539,0.0,0.59327]
[1779678896154,74.22,77009.83,0.0,0.9954,0.0,0.59277]
[1779678901189,74.22,77010.05,0.0,0.9954,0.0,0.59267]
[1779678903827,74.22,77010.15,0.0,0.9954,0.0,0.59262]
[1779678904210,74.22,77003.22,0.0,0.99537,0.0,0.59584]
[1779678905217,74.22,77000.38,0.0,0.99536,0.0,0.59717]
[1779678906224,74.22,76999.19,0.0,0.99535,0.0,0.59772]
[1779678907655,74.22,76999.19,0.0,0.99535,0.0,0.59772]
[1779678907714,74.22,76995.86,0.0,0.99534,0.0,0.59928]
[1779678908238,74.22,76994.79,0.0,0.99533,0.0,0.59978]
[1779678909245,74.22,76995.85,0.0,0.99534,0.0,0.59928]
[1779678914280,74.22,76995.51,0.0,0.99534,0.0,0.59944]
[1779678916294,74.22,76996.8,0.0,0.99534,0.0,0.59884]
[1779678920322,74.22,76998.71,0.0,0.99535,0.0,0.59795]
[1779678921329,74.22,76999.96,0.0,0.99535,0.0,0.59736]
[1779678922336,74.22,77001.21,0.0,0.99536,0.0,0.59678]
[1779678929387,74.22,77002.31,0.0,0.99536,0.0,0.59627]
[1779678931401,74.22,77004.08,0.0,0.99538,0.0,0.59412]
[1779678936437,74.22,77004.72,0.0,0.99538,0.0,0.59382]
[1779678941472,74.22,77004.92,0.0,0.99539,0.0,0.59373]
[1779678944493,74.22,77003.92,0.0,0.99538,0.0,0.59419]
[1779678949528,74.22,77004.69,0.0,0.99538,0.0,0.59384]
[1779678954563,74.22,77005.68,0.0,0.99539,0.0,0.59338]
[1779678959598,74.22,77005.59,0.0,0.99539,0.0,0.59342]
[1779678960605,74.22,77007.73,0.0,0.9954,0.0,0.59243]
[1779678961612,74.22,77010.26,0.0,0.99541,0.0,0.59125]
[1779678962619,74.22,77011.34,0.0,0.99541,0.0,0.59075]
[1779678964633,74.22,77010.03,0.0,0.99541,0.0,0.59136]
[1779678969668,74.22,77009.91,0.0,0.99541,0.0,0.59142]
[1779678970675,74.22,77010.84,0.0,0.99541,0.0,0.59098]
[1779678975710,74.22,77013.1,0.0,0.99542,0.0,0.58994]
[1779678980744,74.22,77013.94,0.0,0.99542,0.0,0.58955]
[1779678982759,74.22,77012.92,0.0,0.99542,0.0,0.59002]
[1779678984773,74.22,77013.93,0.0,0.99542,0.0,0.58956]
[1779678986787,74.22,77018.58,0.0,0.99544,0.0,0.58741]
[1779678987794,74.22,77017.43,0.0,0.99544,0.0,0.58794]
[1779678992829,74.22,77017.43,0.0,0.99545,0.0,0.58663]
[1779678996857,74.22,77018.72,0.0,0.99545,0.0,0.58604]
[1779679000885,74.22,77017.15,0.0,0.99545,0.0,0.58676]
[1779679005919,74.22,77016.97,0.0,0.99544,0.0,0.58684]
[1779679007934,74.22,77012.49,0.0,0.99543,0.0,0.58891]
[1779679008941,74.22,77010.97,0.0,0.99542,0.0,0.58961]
[1779679014983,74.22,77009.96,0.0,0.99542,0.0,0.59008]
[1779679018011,74.22,77015.21,0.0,0.99544,0.0,0.58765]
[1779679023055,74.22,77004.26,0.0,0.99539,0.0,0.59272]
[1779679025069,74.22,77003.82,0.0,0.99539,0.0,0.59292]
[1779679028090,74.22,77001.22,0.0,0.99538,0.0,0.59413]
[1779679030104,74.22,77002.27,0.0,0.99538,0.0,0.59364]
[1779679031111,74.22,77007.5,0.0,0.99541,0.0,0.59121]
[1779679032118,74.22,77009.13,0.0,0.99541,0.0,0.59046]
[1779679035139,74.22,77010.35,0.0,0.99542,0.0,0.5899]
[1779679040174,74.22,77010.75,0.0,0.99542,0.0,0.58971]
[1779679043195,74.22,77012.54,0.0,0.99543,0.0,0.58888]
[1779679044202,74.22,77013.5,0.0,0.99543,0.0,0.58844]
[1779679049238,74.22,77013.75,0.0,0.99543,0.0,0.58833]
[1779679054272,74.22,77013.53,0.0,0.99544,0.0,0.58712]
[1779679058309,74.22,77013.53,0.0,0.99544,0.0,0.58712]
[1779679059738,74.22,77013.68,0.0,0.99544,0.0,0.58705]
[1779679059827,74.22,77013.78,0.0,0.99544,0.0,0.587]
[1779679061321,74.22,77016.45,0.0,0.99545,0.0,0.58577]
[1779679063055,74.22,77018.53,0.0,0.99546,0.0,0.58482]
[1779679063101,74.22,77018.53,0.0,0.99546,0.0,0.58482]
[1779679063223,74.22,77018.53,0.0,0.99546,0.0,0.58482]
[1779679063336,74.22,77031.14,0.0,0.99551,0.0,0.57906]
[1779679064343,74.22,77033.17,0.0,0.99552,0.0,0.57814]
[1779679067364,74.22,77036.2,0.0,0.99553,0.0,0.57676]
[1779679069378,74.22,77038.61,0.0,0.99554,0.0,0.57567]
[1779679073700,74.22,77039.82,0.0,0.99555,0.0,0.57512]
[1779679073724,74.22,77039.82,0.0,0.99555,0.0,0.57512]
[1779679073807,74.22,77039.82,0.0,0.99555,0.0,0.57512]
[1779679073975,74.22,77039.82,0.0,0.99555,0.0,0.57512]
[1779679074012,74.22,77039.55,0.0,0.99555,0.0,0.57525]
[1779679075521,74.22,77040.38,0.0,0.99555,0.0,0.57487]
[1779679075626,74.22,77040.38,0.0,0.99555,0.0,0.57487]
[1779679075721,74.22,77040.38,0.0,0.99555,0.0,0.57487]
[1779679081473,74.22,77042.51,0.0,0.99556,0.0,0.57391]
[1779679084219,74.22,77042.02,0.0,0.99555,0.0,0.57413]
[1779679084328,74.22,77042.02,0.0,0.99555,0.0,0.57413]
[1779679084482,74.22,77042.02,0.0,0.99555,0.0,0.57413]
[1779679084519,74.22,77042.02,0.0,0.99555,0.0,0.57413]
[1779679084577,74.22,77042.02,0.0,0.99555,0.0,0.57413]
[1779679084725,74.22,77042.02,0.0,0.99555,0.0,0.57413]
[1779679084802,74.22,77042.02,0.0,0.99555,0.0,0.57413]
[1779679090539,74.22,77041.56,0.0,0.99555,0.0,0.57434]
[1779679093636,74.22,77042.67,0.0,0.99556,0.0,0.57384]
[1779679093697,74.22,77042.67,0.0,0.99556,0.0,0.57384]
[1779679093723,74.22,77042.67,0.0,0.99556,0.0,0.57384]
[1779679093934,74.22,77042.67,0.0,0.99556,0.0,0.57384]
[1779679093973,74.22,77042.67,0.0,0.99556,0.0,0.57384]
[1779679094003,74.22,77042.67,0.0,0.99556,0.0,0.57384]
[1779679093986,74.22,77042.67,0.0,0.99556,0.0,0.57384]
[1779679094229,74.22,77042.67,0.0,0.99556,0.0,0.57384]
[1779679100609,74.22,77041.31,0.0,0.99555,0.0,0.57445]
[1779679101535,74.22,77041.31,0.0,0.99555,0.0,0.57445]
[1779679101586,74.22,77041.31,0.0,0.99555,0.0,0.57445]
[1779679101724,74.22,77041.31,0.0,0.99555,0.0,0.57445]
[1779679101775,74.22,77041.31,0.0,0.99555,0.0,0.57445]
[1779679101833,74.22,77041.31,0.0,0.99555,0.0,0.57445]
[1779679101975,74.22,77041.31,0.0,0.99555,0.0,0.57445]
[1779679102036,74.22,77041.09,0.0,0.99555,0.0,0.57455]
[1779679107660,74.22,77042.36,0.0,0.99556,0.0,0.57398]
[1779679108638,74.22,77042.36,0.0,0.99556,0.0,0.57398]
[1779679108661,74.22,77042.36,0.0,0.99556,0.0,0.57398]
[1779679108724,74.22,77042.36,0.0,0.99556,0.0,0.57398]
[1779679108867,74.22,77042.36,0.0,0.99556,0.0,0.57398]
[1779679108928,74.22,77042.36,0.0,0.99556,0.0,0.57398]
[1779679108972,74.22,77042.36,0.0,0.99556,0.0,0.57398]
[1779679109072,74.22,77042.55,0.0,0.99556,0.0,0.57389]
[1779679111688,74.22,77042.08,0.0,0.99556,0.0,0.57281]
[1779679116724,74.22,77041.37,0.0,0.99556,0.0,0.57313]
[1779679118167,74.22,77041.3,0.0,0.99556,0.0,0.57317]
[1779679118217,74.22,77041.3,0.0,0.99556,0.0,0.57317]
[1779679118225,74.22,77041.3,0.0,0.99556,0.0,0.57317]
[1779679118415,74.22,77041.3,0.0,0.99556,0.0,0.57317]
[1779679118469,74.22,77041.3,0.0,0.99556,0.0,0.57317]
[1779679118730,74.22,77041.3,0.0,0.99556,0.0,0.57317]
[1779679118827,74.22,77041.3,0.0,0.99556,0.0,0.57317]
[1779679119745,74.22,77031.05,0.0,0.99552,0.0,0.5778]
[1779679120752,74.22,77029.42,0.0,0.99551,0.0,0.57854]
[1779679124050,74.22,77029.21,0.0,0.99551,0.0,0.57864]
[1779679124102,74.22,77029.21,0.0,0.99551,0.0,0.57864]
[1779679124223,74.22,77029.21,0.0,0.99551,0.0,0.57864]
[1779679124254,74.22,77029.21,0.0,0.99551,0.0,0.57864]
[1779679124333,74.22,77029.21,0.0,0.99551,0.0,0.57864]
[1779679124474,74.22,77029.21,0.0,0.99551,0.0,0.57864]
[1779679124539,74.22,77029.21,0.0,0.99551,0.0,0.57864]
[1779679124780,74.22,77029.38,0.0,0.99551,0.0,0.57856]
[1779679126793,74.22,77024.01,0.0,0.99549,0.0,0.58101]
[1779679127727,74.22,77024.01,0.0,0.99549,0.0,0.58101]
[1779679127803,74.22,77024.01,0.0,0.99549,0.0,0.58101]
[1779679127826,74.22,77021.77,0.0,0.99548,0.0,0.58203]
[1779679129728,74.22,77021.51,0.0,0.99548,0.0,0.58215]
[1779679129836,74.22,77021.51,0.0,0.99548,0.0,0.58215]
[1779679129936,74.22,77019.13,0.0,0.99547,0.0,0.58324]
[1779679131726,74.22,77019.38,0.0,0.99547,0.0,0.58312]
[1779679131768,74.22,77019.38,0.0,0.99547,0.0,0.58312]
[1779679131829,74.22,77020.45,0.0,0.99548,0.0,0.58263]
[1779679135729,74.22,77021.14,0.0,0.99548,0.0,0.58232]
[1779679135750,74.22,77021.14,0.0,0.99548,0.0,0.58232]
[1779679135857,74.22,77020.65,0.0,0.99548,0.0,0.58254]
[1779679139729,74.22,77020.27,0.0,0.99548,0.0,0.58272]
[1779679139834,74.22,77020.27,0.0,0.99548,0.0,0.58272]
[1779679139885,74.22,77021.29,0.0,0.99548,0.0,0.58225]
[1779679143729,74.22,77021.54,0.0,0.99548,0.0,0.58214]
[1779679143835,74.22,77021.54,0.0,0.99548,0.0,0.58214]
[1779679143913,74.22,77021.62,0.0,0.99548,0.0,0.5821]
[1779679145928,74.22,77023.91,0.0,0.99549,0.0,0.58105]
[1779679147730,74.22,77023.91,0.0,0.99549,0.0,0.58105]
[1779679147810,74.22,77023.91,0.0,0.99549,0.0,0.58105]
[1779679147942,74.22,77024.21,0.0,0.99549,0.0,0.58092]
[1779679151725,74.22,77024.07,0.0,0.99549,0.0,0.58098]
[1779679151832,74.22,77024.07,0.0,0.99549,0.0,0.58098]
[1779679151970,74.22,77024.89,0.0,0.9955,0.0,0.58061]
[1779679155729,74.22,77026.19,0.0,0.9955,0.0,0.58001]
[1779679155835,74.22,77026.19,0.0,0.9955,0.0,0.58001]
[1779679156005,74.22,77025.95,0.0,0.9955,0.0,0.58012]
[1779679159727,74.22,77027.37,0.0,0.99551,0.0,0.57948]
[1779679159837,74.22,77027.37,0.0,0.99551,0.0,0.57948]
[1779679160030,74.22,77027.87,0.0,0.99551,0.0,0.57925]
[1779679161730,74.22,77027.28,0.0,0.99551,0.0,0.57952]
[1779679161805,74.22,77027.28,0.0,0.99551,0.0,0.57952]
[1779679162042,74.22,77027.39,0.0,0.99551,0.0,0.57947]
[1779679165727,74.22,77027.54,0.0,0.99551,0.0,0.5794]
[1779679165834,74.22,77027.54,0.0,0.99551,0.0,0.5794]
[1779679165934,74.22,77027.54,0.0,0.99551,0.0,0.5794]
[1779679169729,74.22,77027.54,0.0,0.99551,0.0,0.5794]
[1779679169837,74.22,77027.54,0.0,0.99551,0.0,0.5794]
[1779679170098,74.22,77028.64,0.0,0.99551,0.0,0.5789]
[1779679171732,74.22,77028.55,0.0,0.99552,0.0,0.57764]
[1779679171834,74.22,77028.55,0.0,0.99552,0.0,0.57764]
[1779679172112,74.22,77027.93,0.0,0.99552,0.0,0.57792]
[1779679172347,74.22,77027.93,0.0,0.99552,0.0,0.57792]
[1779679172450,74.22,77027.93,0.0,0.99552,0.0,0.57792]
[1779679172471,74.22,77027.93,0.0,0.99552,0.0,0.57792]
[1779679173119,74.22,77024.73,0.0,0.99551,0.0,0.57938]
[1779679174126,74.22,77021.28,0.0,0.99549,0.0,0.58095]
[1779679174901,74.22,77021.28,0.0,0.99549,0.0,0.58095]
[1779679174971,74.22,77021.28,0.0,0.99549,0.0,0.58095]
[1779679175004,74.22,77021.28,0.0,0.99549,0.0,0.58095]
[1779679175133,74.22,77014.28,0.0,0.99546,0.0,0.58415]
[1779679175671,74.22,77014.28,0.0,0.99546,0.0,0.58415]
[1779679175684,74.22,77014.28,0.0,0.99546,0.0,0.58415]
[1779679175722,74.22,77014.28,0.0,0.99546,0.0,0.58415]
[1779679175780,74.22,77014.28,0.0,0.99546,0.0,0.58415]
[1779679177735,74.22,77014.42,0.0,0.99546,0.0,0.58409]
[1779679177841,74.22,77014.42,0.0,0.99546,0.0,0.58409]
[1779679177939,74.22,77014.42,0.0,0.99546,0.0,0.58409]
[1779679181728,74.22,77013.85,0.0,0.99546,0.0,0.58435]
[1779679181835,74.22,77013.85,0.0,0.99546,0.0,0.58435]
[1779679181936,74.22,77014.22,0.0,0.99546,0.0,0.58418]
[1779679183730,74.22,77013.95,0.0,0.99546,0.0,0.58431]
[1779679183834,74.22,77013.95,0.0,0.99546,0.0,0.58431]
[1779679183908,74.22,77014.08,0.0,0.99546,0.0,0.58425]
[1779679185204,74.22,77016.72,0.0,0.99547,0.0,0.58304]
[1779679187734,74.22,77017.21,0.0,0.99547,0.0,0.58281]
[1779679187834,74.22,77017.21,0.0,0.99547,0.0,0.58281]
[1779679187935,74.22,77017.71,0.0,0.99548,0.0,0.58258]
[1779679189735,74.22,77017.22,0.0,0.99547,0.0,0.58281]
[1779679189839,74.22,77017.22,0.0,0.99547,0.0,0.58281]
[1779679189940,74.22,77017.22,0.0,0.99547,0.0,0.58281]
[1779679191733,74.22,77017.15,0.0,0.99547,0.0,0.58284]
[1779679191826,74.22,77017.15,0.0,0.99547,0.0,0.58284]
[1779679191929,74.22,77016.98,0.0,0.99547,0.0,0.58292]
[1779679193733,74.22,77015.71,0.0,0.99547,0.0,0.5835]
[1779679193815,74.22,77015.71,0.0,0.99547,0.0,0.5835]
[1779679193913,74.22,77016.47,0.0,0.99547,0.0,0.58315]
[1779679195274,74.22,77014.28,0.0,0.99546,0.0,0.58415]
[1779679197736,74.22,77014.27,0.0,0.99546,0.0,0.58416]
[1779679197835,74.22,77014.27,0.0,0.99546,0.0,0.58416]
[1779679197934,74.22,77014.27,0.0,0.99546,0.0,0.58416]
[1779679199729,74.22,77014.51,0.0,0.99546,0.0,0.58405]
[1779679199793,74.22,77014.51,0.0,0.99546,0.0,0.58405]
[1779679199894,74.22,77014.52,0.0,0.99546,0.0,0.58404]
[1779679201727,74.22,77014.61,0.0,0.99546,0.0,0.584]
[1779679201835,74.22,77014.61,0.0,0.99546,0.0,0.584]
[1779679201936,74.22,77014.82,0.0,0.99547,0.0,0.58391]
[1779679202323,74.22,77016.38,0.0,0.99547,0.0,0.58319]
[1779679203818,74.22,77016.38,0.0,0.99547,0.0,0.58319]
[1779679204027,74.22,77016.38,0.0,0.99547,0.0,0.58319]
[1779679204098,74.22,77016.07,0.0,0.99547,0.0,0.58333]
[1779679204337,74.22,77025.91,0.0,0.99551,0.0,0.57884]
[1779679205344,74.22,77031.07,0.0,0.99553,0.0,0.5765]
[1779679206708,74.22,77031.07,0.0,0.99553,0.0,0.5765]
[1779679206721,74.22,77031.07,0.0,0.99553,0.0,0.5765]
[1779679206776,74.22,77031.07,0.0,0.99553,0.0,0.5765]
[1779679206816,74.22,77031.07,0.0,0.99553,0.0,0.5765]
[1779679206972,74.22,77031.07,0.0,0.99553,0.0,0.5765]
[1779679207043,74.22,77031.07,0.0,0.99553,0.0,0.5765]
[1779679207144,74.22,77032.05,0.0,0.99553,0.0,0.57606]
[1779679209727,74.22,77033.17,0.0,0.99554,0.0,0.57555]
[1779679209773,74.22,77033.17,0.0,0.99554,0.0,0.57555]
[1779679209873,74.22,77033.65,0.0,0.99554,0.0,0.57533]
[1779679211731,74.22,77033.68,0.0,0.99554,0.0,0.57532]
[1779679211780,74.22,77033.68,0.0,0.99554,0.0,0.57532]
[1779679211827,74.22,77033.68,0.0,0.99554,0.0,0.57532]
[1779679214407,74.22,77036.26,0.0,0.99555,0.0,0.57415]
[1779679215731,74.22,77036.26,0.0,0.99555,0.0,0.57415]
[1779679215784,74.22,77036.26,0.0,0.99555,0.0,0.57415]
[1779679215885,74.22,77039.07,0.0,0.99556,0.0,0.57288]
[1779679219734,74.22,77039.65,0.0,0.99556,0.0,0.57262]
[1779679219817,74.22,77039.65,0.0,0.99556,0.0,0.57262]
[1779679219918,74.22,77039.6,0.0,0.99556,0.0,0.57264]
[1779679223736,74.22,77039.82,0.0,0.99557,0.0,0.57254]
[1779679223831,74.22,77039.82,0.0,0.99557,0.0,0.57254]
[1779679223931,74.22,77040.15,0.0,0.99557,0.0,0.5724]
[1779679225484,74.22,77042.37,0.0,0.99558,0.0,0.5714]
[1779679227730,74.22,77042.26,0.0,0.99558,0.0,0.57145]
[1779679227811,74.22,77042.26,0.0,0.99558,0.0,0.57145]
[1779679227911,74.22,77042.23,0.0,0.99558,0.0,0.57146]
[1779679231731,74.22,77042.42,0.0,0.99559,0.0,0.57009]
[1779679231865,74.22,77042.42,0.0,0.99559,0.0,0.57009]
[1779679233542,74.22,77040.9,0.0,0.99558,0.0,0.57077]
[1779679234251,74.22,77040.9,0.0,0.99558,0.0,0.57077]
[1779679234358,74.22,77040.9,0.0,0.99558,0.0,0.57077]
[1779679234471,74.22,77040.9,0.0,0.99558,0.0,0.57077]
[1779679235091,74.22,77040.9,0.0,0.99558,0.0,0.57077]
[1779679235200,74.22,77040.9,0.0,0.99558,0.0,0.57077]
[1779679235222,74.22,77040.9,0.0,0.99558,0.0,0.57077]
[1779679235190,74.22,77039.5,0.0,0.99557,0.0,0.5714]
[1779679235556,74.22,77037.82,0.0,0.99557,0.0,0.57216]
[1779679239620,74.22,77037.61,0.0,0.99557,0.0,0.57225]
[1779679239623,74.22,77037.61,0.0,0.99557,0.0,0.57225]
[1779679239720,74.22,77037.61,0.0,0.99557,0.0,0.57225]
[1779679239727,74.22,77037.61,0.0,0.99557,0.0,0.57225]
[1779679239795,74.22,77034.39,0.0,0.99555,0.0,0.5737]
[1779679240591,74.22,77032.52,0.0,0.99555,0.0,0.57455]
[1779679245625,74.22,77031.94,0.0,0.99554,0.0,0.57481]
[1779679251668,74.22,77032.47,0.0,0.99555,0.0,0.57457]
[1779679254371,74.22,77032.61,0.0,0.99555,0.0,0.57451]
[1779679256708,74.22,77038.11,0.0,0.99557,0.0,0.57203]
[1779679257678,74.22,77038.11,0.0,0.99557,0.0,0.57203]
[1779679257712,74.22,77040.99,0.0,0.99558,0.0,0.57073]
[1779679258966,74.22,77040.99,0.0,0.99558,0.0,0.57073]
[1779679259031,74.22,77040.99,0.0,0.99558,0.0,0.57073]
[1779679259221,74.22,77040.99,0.0,0.99558,0.0,0.57073]
[1779679259132,74.22,77043.8,0.0,0.99559,0.0,0.56947]
[1779679259740,74.22,77043.8,0.0,0.99559,0.0,0.56947]
[1779679265772,74.22,77045.51,0.0,0.9956,0.0,0.5687]
[1779679268799,74.22,77052.22,0.0,0.99562,0.0,0.5657]
[1779679269806,74.22,77055.31,0.0,0.99564,0.0,0.56432]
[1779679270813,74.22,77057.97,0.0,0.99565,0.0,0.56314]
[1779679275849,74.22,77062.64,0.0,0.99566,0.0,0.56107]
[1779679278917,74.22,77061.9,0.0,0.99566,0.0,0.5614]
[1779679278964,74.22,77061.9,0.0,0.99566,0.0,0.5614]
[1779679278974,74.22,77061.9,0.0,0.99566,0.0,0.5614]
[1779679279060,74.22,77062.16,0.0,0.99566,0.0,0.56128]
[1779679280884,74.22,77065.36,0.0,0.99568,0.0,0.55987]
[1779679282898,74.22,77062.21,0.0,0.99566,0.0,0.56126]
[1779679284981,74.22,77062.88,0.0,0.99567,0.0,0.56096]
[1779679285082,74.22,77062.88,0.0,0.99567,0.0,0.56096]
[1779679285223,74.22,77062.88,0.0,0.99567,0.0,0.56096]
[1779679285183,74.22,77063.3,0.0,0.99567,0.0,0.56078]
[1779679290954,74.22,77062.5,0.0,0.99566,0.0,0.56113]
[1779679291961,74.22,77062.25,0.0,0.99567,0.0,0.55997]
[1779679293974,74.22,77064.51,0.0,0.99568,0.0,0.55897]
[1779679296995,74.22,77060.81,0.0,0.99567,0.0,0.56061]
[1779679298037,74.22,77060.81,0.0,0.99567,0.0,0.56061]
[1779679298101,74.22,77060.81,0.0,0.99567,0.0,0.56061]
[1779679298220,74.22,77060.81,0.0,0.99567,0.0,0.56061]
[1779679298202,74.22,77061.34,0.0,0.99567,0.0,0.56038]
[1779679304045,74.22,77062.6,0.0,0.99567,0.0,0.55982]
[1779679309080,74.22,77063.71,0.0,0.99568,0.0,0.55933]
[1779679314115,74.22,77062.72,0.0,0.99567,0.0,0.55977]
[1779679314553,74.22,77062.72,0.0,0.99567,0.0,0.55977]
[1779679314596,74.22,77062.72,0.0,0.99567,0.0,0.55977]
[1779679314724,74.22,77062.72,0.0,0.99567,0.0,0.55977]
[1779679314824,74.22,77062.72,0.0,0.99567,0.0,0.55977]
[1779679320163,74.22,77062.71,0.0,0.99567,0.0,0.55977]
[1779679325198,74.22,77058.78,0.0,0.99566,0.0,0.56151]
[1779679326615,74.22,77059.1,0.0,0.99566,0.0,0.56137]
[1779679326723,74.22,77059.1,0.0,0.99566,0.0,0.56137]
[1779679326969,74.22,77059.1,0.0,0.99566,0.0,0.56137]
[1779679327212,74.22,77058.73,0.0,0.99566,0.0,0.56153]
[1779679332247,74.22,77057.91,0.0,0.99566,0.0,0.5619]
[1779679333254,74.22,77052.44,0.0,0.99563,0.0,0.56433]
[1779679335301,74.22,77051.91,0.0,0.99563,0.0,0.56456]
[1779679335323,74.22,77050.97,0.0,0.99563,0.0,0.56498]
[1779679335334,74.22,77050.97,0.0,0.99563,0.0,0.56498]
[1779679335472,74.22,77050.97,0.0,0.99563,0.0,0.56498]
[1779679336276,74.22,77051.06,0.0,0.99563,0.0,0.56494]
[1779679341313,74.22,77050.72,0.0,0.99563,0.0,0.56509]
[1779679343326,74.22,77036.02,0.0,0.99557,0.0,0.57168]
[1779679344334,74.22,77032.27,0.0,0.99556,0.0,0.57337]
[1779679346348,74.22,77026.53,0.0,0.99553,0.0,0.57597]
[1779679349444,74.22,77024.76,0.0,0.99553,0.0,0.57677]
[1779679349472,74.22,77024.76,0.0,0.99553,0.0,0.57677]
[1779679349495,74.22,77024.76,0.0,0.99553,0.0,0.57677]
[1779679349722,74.22,77024.76,0.0,0.99553,0.0,0.57677]
[1779679349734,74.22,77022.6,0.0,0.99552,0.0,0.57775]
[1779679353396,74.22,77018.79,0.0,0.99551,0.0,0.57819]
[1779679354404,74.22,77015.21,0.0,0.9955,0.0,0.57982]
[1779679359964,74.22,77016.33,0.0,0.9955,0.0,0.57931]
[1779679359973,74.22,77016.33,0.0,0.9955,0.0,0.57931]
[1779679360020,74.22,77016.33,0.0,0.9955,0.0,0.57931]
[1779679360225,74.22,77016.33,0.0,0.9955,0.0,0.57931]
[1779679360234,74.22,77016.4,0.0,0.9955,0.0,0.57927]
[1779679365481,74.22,77018.73,0.0,0.99551,0.0,0.57821]
[1779679370464,74.22,77018.32,0.0,0.99551,0.0,0.5784]
[1779679370471,74.22,77018.32,0.0,0.99551,0.0,0.5784]
[1779679370573,74.22,77018.32,0.0,0.99551,0.0,0.5784]
[1779679370723,74.22,77018.32,0.0,0.99551,0.0,0.5784]
[1779679370784,74.22,77017.86,0.0,0.99551,0.0,0.57861]
[1779679376558,74.22,77018.03,0.0,0.99551,0.0,0.57853]
[1779679380749,74.22,77019.77,0.0,0.99551,0.0,0.57774]
[1779679380793,74.22,77019.77,0.0,0.99551,0.0,0.57774]
[1779679380972,74.22,77019.77,0.0,0.99551,0.0,0.57774]
[1779679381072,74.22,77019.86,0.0,0.99552,0.0,0.5777]
[1779679384614,74.22,77023.23,0.0,0.99553,0.0,0.57617]
[1779679388481,74.22,77024.07,0.0,0.99553,0.0,0.57579]
[1779679388591,74.22,77024.07,0.0,0.99553,0.0,0.57579]
[1779679388721,74.22,77024.07,0.0,0.99553,0.0,0.57579]
[1779679388823,74.22,77024.92,0.0,0.99554,0.0,0.5754]
[1779679394703,74.22,77025.45,0.0,0.99554,0.0,0.57516]
[1779679394721,74.22,77025.45,0.0,0.99554,0.0,0.57516]
[1779679394853,74.22,77025.45,0.0,0.99554,0.0,0.57516]
[1779679394973,74.22,77025.45,0.0,0.99554,0.0,0.57516]
[1779679395074,74.22,77025.21,0.0,0.99554,0.0,0.57527]
[1779679396700,74.22,77029.61,0.0,0.99555,0.0,0.57328]
[1779679399721,74.22,77032.66,0.0,0.99557,0.0,0.57191]
[1779679400452,74.22,77032.66,0.0,0.99557,0.0,0.57191]
[1779679400470,74.22,77032.66,0.0,0.99557,0.0,0.57191]
[1779679400511,74.22,77032.66,0.0,0.99557,0.0,0.57191]
[1779679400721,74.22,77032.66,0.0,0.99557,0.0,0.57191]
[1779679400730,74.22,77033.2,0.0,0.99557,0.0,0.57166]
[1779679405747,74.22,77034.39,0.0,0.99557,0.0,0.57113]
[1779679405831,74.22,77034.39,0.0,0.99557,0.0,0.57113]
[1779679405971,74.22,77034.39,0.0,0.99557,0.0,0.57113]
[1779679406072,74.22,77034.6,0.0,0.99557,0.0,0.57103]
[1779679408784,74.22,77028.88,0.0,0.99555,0.0,0.57361]
[1779679409791,74.22,77024.13,0.0,0.99553,0.0,0.57576]
[1779679411497,74.22,77023.06,0.0,0.99553,0.0,0.57625]
[1779679411510,74.22,77023.06,0.0,0.99553,0.0,0.57625]
[1779679411720,74.22,77023.06,0.0,0.99553,0.0,0.57625]
[1779679411770,74.22,77023.06,0.0,0.99554,0.0,0.57495]
[1779679413819,74.22,77018.33,0.0,0.99552,0.0,0.5771]
[1779679415998,74.22,77017.74,0.0,0.99552,0.0,0.57736]
[1779679416082,74.22,77017.74,0.0,0.99552,0.0,0.57736]
[1779679416221,74.22,77017.74,0.0,0.99552,0.0,0.57736]
[1779679416286,74.22,77016.87,0.0,0.99551,0.0,0.57776]
[1779679421876,74.22,77016.85,0.0,0.99551,0.0,0.57777]
[1779679426911,74.22,77022.46,0.0,0.99554,0.0,0.57522]
[1779679428934,74.22,77022.65,0.0,0.99554,0.0,0.57514]
[1779679428973,74.22,77022.65,0.0,0.99554,0.0,0.57514]
[1779679429085,74.22,77022.65,0.0,0.99554,0.0,0.57514]
[1779679429224,74.22,77022.65,0.0,0.99554,0.0,0.57514]
[1779679429324,74.22,77022.32,0.0,0.99553,0.0,0.57529]
[1779679434968,74.22,77023.71,0.0,0.99554,0.0,0.57466]
[1779679440019,74.22,77023.27,0.0,0.99554,0.0,0.57486]
[1779679445038,74.22,77023.16,0.0,0.99554,0.0,0.57491]
[1779679449360,74.22,77023.14,0.0,0.99554,0.0,0.57491]
[1779679449401,74.22,77023.14,0.0,0.99554,0.0,0.57491]
[1779679449470,74.22,77022.89,0.0,0.99554,0.0,0.57503]
[1779679450073,74.22,77020.78,0.0,0.99553,0.0,0.57598]
[1779679455108,74.22,77020.54,0.0,0.99553,0.0,0.57609]
[1779679464171,74.22,77020.09,0.0,0.99553,0.0,0.5763]
[1779679465665,74.22,77019.15,0.0,0.99552,0.0,0.57672]
[1779679465721,74.22,77019.15,0.0,0.99552,0.0,0.57672]
[1779679465771,74.22,77019.15,0.0,0.99552,0.0,0.57672]
[1779679465971,74.22,77019.15,0.0,0.99552,0.0,0.57672]
[1779679466078,74.22,77019.15,0.0,0.99552,0.0,0.57672]
[1779679466185,74.22,77018.28,0.0,0.99552,0.0,0.57712]
[1779679468198,74.22,77016.72,0.0,0.99551,0.0,0.57783]
[1779679469719,74.22,77016.92,0.0,0.99551,0.0,0.57774]
[1779679469831,74.22,77016.92,0.0,0.99551,0.0,0.57774]
[1779679470212,74.22,77016.74,0.0,0.99551,0.0,0.57782]
[1779679471219,74.22,77016.74,0.0,0.99551,0.0,0.57782]
[1779679471329,74.22,77016.74,0.0,0.99551,0.0,0.57782]
[1779679471364,74.22,77016.6,0.0,0.99552,0.0,0.57658]
[1779679473720,74.22,77015.99,0.0,0.99552,0.0,0.57686]
[1779679473833,74.22,77015.99,0.0,0.99552,0.0,0.57686]
[1779679474241,74.22,77015.98,0.0,0.99552,0.0,0.57686]
[1779679475721,74.22,77015.51,0.0,0.99552,0.0,0.57708]
[1779679475832,74.22,77015.51,0.0,0.99552,0.0,0.57708]
[1779679476256,74.22,77015.81,0.0,0.99552,0.0,0.57694]
[1779679479724,74.22,77015.54,0.0,0.99552,0.0,0.57706]
[1779679479836,74.22,77015.54,0.0,0.99552,0.0,0.57706]
[1779679480284,74.22,77015.66,0.0,0.99552,0.0,0.57701]
[1779679481720,74.22,77015.66,0.0,0.99552,0.0,0.57701]
[1779679481832,74.22,77015.66,0.0,0.99552,0.0,0.57701]
[1779679481934,74.22,77015.66,0.0,0.99552,0.0,0.57701]
[1779679483720,74.22,77015.66,0.0,0.99552,0.0,0.57701]
[1779679483827,74.22,77015.66,0.0,0.99552,0.0,0.57701]
[1779679484312,74.22,77015.26,0.0,0.99552,0.0,0.57719]
[1779679485319,74.22,77010.5,0.0,0.9955,0.0,0.57936]
[1779679485724,74.22,77010.5,0.0,0.9955,0.0,0.57936]
[1779679485838,74.22,77010.5,0.0,0.9955,0.0,0.57936]
[1779679486326,74.22,77008.34,0.0,0.99549,0.0,0.58034]
[1779679489347,74.22,77006.75,0.0,0.99548,0.0,0.58107]
[1779679489725,74.22,77006.75,0.0,0.99548,0.0,0.58107]
[1779679489834,74.22,77006.75,0.0,0.99548,0.0,0.58107]
[1779679490353,74.22,77006.98,0.0,0.99548,0.0,0.58097]
[1779679491722,74.22,77007.93,0.0,0.99549,0.0,0.58053]
[1779679491785,74.22,77007.93,0.0,0.99549,0.0,0.58053]
[1779679492368,74.22,77008.06,0.0,0.99549,0.0,0.58047]
[1779679493724,74.22,77008.21,0.0,0.99549,0.0,0.5804]
[1779679493753,74.22,77008.21,0.0,0.99549,0.0,0.5804]
[1779679493822,74.22,77008.21,0.0,0.99549,0.0,0.5804]
[1779679497723,74.22,77009.02,0.0,0.99549,0.0,0.58003]
[1779679497839,74.22,77009.02,0.0,0.99549,0.0,0.58003]
[1779679498410,74.22,77008.64,0.0,0.99549,0.0,0.58021]
[1779679501263,74.22,77008.38,0.0,0.99549,0.0,0.58033]
[1779679501376,74.22,77008.38,0.0,0.99549,0.0,0.58033]
[1779679501431,74.22,77008.43,0.0,0.99549,0.0,0.5803]
[1779679501726,74.22,77008.43,0.0,0.99549,0.0,0.5803]
[1779679507473,74.22,77008.5,0.0,0.99549,0.0,0.58027]
[1779679512508,74.22,77008.3,0.0,0.99549,0.0,0.58036]
[1779679517544,74.22,77008.38,0.0,0.99549,0.0,0.58033]
[1779679519108,74.22,77008.38,0.0,0.99549,0.0,0.58033]
[1779679519217,74.22,77008.38,0.0,0.99549,0.0,0.58033]
[1779679519318,74.22,77008.38,0.0,0.99549,0.0,0.58033]
[1779679519728,74.22,77008.38,0.0,0.99549,0.0,0.58033]
[1779679519823,74.22,77009.79,0.0,0.99549,0.0,0.57968]
[1779679520564,74.22,77013.39,0.0,0.99551,0.0,0.57804]
[1779679523586,74.22,77012.37,0.0,0.9955,0.0,0.57851]
[1779679524594,74.22,77009.72,0.0,0.99549,0.0,0.57971]
[1779679525601,74.22,77011.37,0.0,0.9955,0.0,0.57896]
[1779679526608,74.22,77012.77,0.0,0.99551,0.0,0.57832]
[1779679528274,74.22,77014.57,0.0,0.99551,0.0,0.57751]
[1779679528622,74.22,77015.64,0.0,0.99552,0.0,0.57702]
[1779679532650,74.22,77019.3,0.0,0.99554,0.0,0.57406]
[1779679533657,74.22,77022.0,0.0,0.99555,0.0,0.57284]
[1779679534899,74.22,77025.16,0.0,0.99557,0.0,0.57142]
[1779679540706,74.22,77026.18,0.0,0.99557,0.0,0.57096]
[1779679543727,74.22,77027.79,0.0,0.99558,0.0,0.57023]
[1779679544734,74.22,77028.84,0.0,0.99558,0.0,0.56976]
[1779679548762,74.22,77029.95,0.0,0.99558,0.0,0.56926]
[1779679549769,74.22,77032.38,0.0,0.99559,0.0,0.56817]
[1779679555811,74.22,77032.18,0.0,0.99559,0.0,0.56826]
[1779679559839,74.22,77033.59,0.0,0.9956,0.0,0.56763]
[1779679562862,74.22,77035.26,0.0,0.99561,0.0,0.56688]
[1779679567896,74.22,77035.26,0.0,0.99561,0.0,0.56688]
[1779679568902,74.22,77036.27,0.0,0.99561,0.0,0.56643]
[1779679570917,74.22,77034.25,0.0,0.9956,0.0,0.56733]
[1779679572931,74.22,77033.39,0.0,0.9956,0.0,0.56772]
[1779679573938,74.22,77031.75,0.0,0.99559,0.0,0.56845]
[1779679574947,74.22,77027.71,0.0,0.99558,0.0,0.57027]
[1779679575952,74.22,77025.49,0.0,0.99557,0.0,0.57127]
[1779679576959,74.22,77026.67,0.0,0.99557,0.0,0.57074]
[1779679580989,74.22,77025.19,0.0,0.99557,0.0,0.5714]
[1779679581997,74.22,77022.02,0.0,0.99555,0.0,0.57283]
[1779679584011,74.22,77016.92,0.0,0.99553,0.0,0.57514]
[1779679585018,74.22,77014.09,0.0,0.99552,0.0,0.57643]
[1779679588039,74.22,77012.95,0.0,0.99552,0.0,0.57694]
[1779679589046,74.22,77008.89,0.0,0.9955,0.0,0.57879]
[1779679590053,74.22,77006.5,0.0,0.99549,0.0,0.57988]
[1779679595089,74.22,77007.21,0.0,0.9955,0.0,0.57825]
[1779679600124,74.22,77007.43,0.0,0.9955,0.0,0.57815]
[1779679603145,74.22,76994.86,0.0,0.99545,0.0,0.5839]
[1779679604152,74.22,76993.02,0.0,0.99545,0.0,0.58475]
[1779679606537,74.22,76996.49,0.0,0.99546,0.0,0.58315]
[1779679607173,74.22,76997.63,0.0,0.99546,0.0,0.58263]
[1779679608180,74.22,77000.42,0.0,0.99548,0.0,0.58135]
[1779679614222,74.22,77000.77,0.0,0.99548,0.0,0.58119]
[1779679616236,74.22,76998.34,0.0,0.99547,0.0,0.58231]
[1779679618250,74.22,76999.47,0.0,0.99547,0.0,0.58179]
[1779679619256,74.22,76998.56,0.0,0.99547,0.0,0.5822]
[1779679621271,74.22,77000.18,0.0,0.99548,0.0,0.58146]
[1779679623285,74.22,76999.27,0.0,0.99547,0.0,0.58188]
[1779679627313,74.22,76997.28,0.0,0.99546,0.0,0.58279]
[1779679630334,74.22,76998.66,0.0,0.99547,0.0,0.58216]
[1779679632348,74.22,76997.03,0.0,0.99546,0.0,0.58291]
[1779679633355,74.22,76994.32,0.0,0.99545,0.0,0.58415]
[1779679635369,74.22,76995.7,0.0,0.99546,0.0,0.58352]
[1779679637383,74.22,76993.03,0.0,0.99545,0.0,0.58474]
[1779679641411,74.22,76988.85,0.0,0.99543,0.0,0.58667]
[1779679642418,74.22,76982.69,0.0,0.9954,0.0,0.58951]
[1779679645439,74.22,76983.73,0.0,0.99541,0.0,0.58903]
[1779679647453,74.22,76986.57,0.0,0.99542,0.0,0.58772]
[1779679648460,74.22,76990.08,0.0,0.99543,0.0,0.5861]
[1779679649467,74.22,76992.28,0.0,0.99544,0.0,0.58509]
[1779679650474,74.22,76993.74,0.0,0.99545,0.0,0.58442]
[1779679651481,74.22,76992.08,0.0,0.99545,0.0,0.58387]
[1779679657523,74.22,76992.74,0.0,0.99545,0.0,0.58356]
[1779679662558,74.22,76993.09,0.0,0.99546,0.0,0.5834]
[1779679663565,74.22,76991.26,0.0,0.99545,0.0,0.58424]
[1779679667608,74.22,76994.55,0.0,0.99546,0.0,0.58273]
[1779679668615,74.22,77000.58,0.0,0.99549,0.0,0.57997]
[1779679670629,74.22,77001.88,0.0,0.99549,0.0,0.57938]
[1779679672643,74.22,77003.81,0.0,0.9955,0.0,0.5785]
[1779679677678,74.22,77003.69,0.0,0.9955,0.0,0.57855]
[1779679680699,74.22,77005.67,0.0,0.99551,0.0,0.57765]
[1779679681706,74.22,77009.11,0.0,0.99552,0.0,0.57609]
[1779679682713,74.22,77015.55,0.0,0.99555,0.0,0.57317]
[1779679683720,74.22,77017.11,0.0,0.99555,0.0,0.57247]
[1779679686741,74.22,77016.77,0.0,0.99555,0.0,0.57262]
[1779679688756,74.22,77014.9,0.0,0.99554,0.0,0.57347]
[1779679689763,74.22,77013.9,0.0,0.99554,0.0,0.57392]
[1779679694800,74.22,77009.29,0.0,0.99552,0.0,0.57601]
[1779679695805,74.22,77004.54,0.0,0.9955,0.0,0.57817]
[1779679696812,74.22,77003.07,0.0,0.9955,0.0,0.57884]
[1779679701848,74.22,77001.82,0.0,0.99549,0.0,0.57941]
[1779679702855,74.22,76999.15,0.0,0.99548,0.0,0.58063]
[1779679703862,74.22,76997.81,0.0,0.99548,0.0,0.58124]
[1779679705876,74.22,76998.95,0.0,0.99548,0.0,0.58072]
[1779679710911,74.22,76999.36,0.0,0.99548,0.0,0.58053]
[1779679715964,74.22,77000.38,0.0,0.9955,0.0,0.57876]
[1779679716971,74.22,77003.41,0.0,0.99551,0.0,0.57738]
[1779679717978,74.22,77002.49,0.0,0.9955,0.0,0.5778]
[1779679725027,74.22,77002.31,0.0,0.9955,0.0,0.57788]
[1779679730063,74.22,77001.87,0.0,0.9955,0.0,0.57808]
[1779679735097,74.22,77002.96,0.0,0.99551,0.0,0.57758]
[1779679737111,74.22,77004.26,0.0,0.99551,0.0,0.57699]
[1779679742146,74.22,77005.87,0.0,0.99552,0.0,0.57626]
[1779679746174,74.22,77007.65,0.0,0.99553,0.0,0.57545]
[1779679749654,74.22,77007.53,0.0,0.99552,0.0,0.57551]
[1779679749696,74.22,76993.28,0.0,0.99547,0.0,0.58201]
[1779679750201,74.22,76980.25,0.0,0.99541,0.0,0.588]
[1779679751209,74.22,76978.48,0.0,0.99541,0.0,0.58882]
[1779679752219,74.22,76985.4,0.0,0.99543,0.0,0.58563]
[1779679753116,74.22,76985.4,0.0,0.99543,0.0,0.58563]
[1779679753226,74.22,76990.52,0.0,0.99546,0.0,0.58327]
[1779679758261,74.22,76991.25,0.0,0.99546,0.0,0.58294]
[1779679764303,74.22,76993.02,0.0,0.99547,0.0,0.58213]
[1779679769338,74.22,76992.26,0.0,0.99546,0.0,0.58247]
[1779679774373,74.22,76992.42,0.0,0.99547,0.0,0.58109]
[1779679779408,74.22,76992.66,0.0,0.99547,0.0,0.58098]
[1779679780416,74.22,76994.15,0.0,0.99548,0.0,0.5803]
[1779679781422,74.22,76995.23,0.0,0.99548,0.0,0.57981]
[1779679786456,74.22,76995.52,0.0,0.99549,0.0,0.57967]
[1779679787464,74.22,76997.17,0.0,0.99549,0.0,0.57892]
[1779679788471,74.22,76998.62,0.0,0.9955,0.0,0.57826]
[1779679789478,74.22,76999.73,0.0,0.9955,0.0,0.57775]
[1779679790485,74.22,76998.74,0.0,0.9955,0.0,0.5782]
[1779679795520,74.22,76998.9,0.0,0.9955,0.0,0.57813]
[1779679800555,74.22,77000.43,0.0,0.99551,0.0,0.57743]
[1779679801562,74.22,77002.63,0.0,0.99551,0.0,0.57643]
[1779679806606,74.22,77003.36,0.0,0.99552,0.0,0.5761]
[1779679807609,74.22,77012.65,0.0,0.99555,0.0,0.57189]
[1779679808616,74.22,77015.21,0.0,0.99557,0.0,0.57074]
[1779679809623,74.22,77016.36,0.0,0.99557,0.0,0.57022]
[1779679813652,74.22,77018.23,0.0,0.99558,0.0,0.56938]
[1779679815666,74.22,77022.97,0.0,0.9956,0.0,0.56725]
[1779679816673,74.22,77027.68,0.0,0.99561,0.0,0.56514]
[1779679818687,74.22,77026.38,0.0,0.99561,0.0,0.56572]
[1779679819694,74.22,77028.05,0.0,0.99562,0.0,0.56498]
[1779679822715,74.22,77026.96,0.0,0.99561,0.0,0.56546]
[1779679826743,74.22,77026.02,0.0,0.99561,0.0,0.56589]
[1779679827750,74.22,77015.95,0.0,0.99557,0.0,0.57041]
[1779679828757,74.22,77011.03,0.0,0.99555,0.0,0.57263]
[1779679833792,74.22,77010.83,0.0,0.99556,0.0,0.57142]
[1779679838827,74.22,77011.5,0.0,0.99556,0.0,0.57112]
[1779679843862,74.22,77010.92,0.0,0.99556,0.0,0.57138]
[1779679844869,74.22,77009.63,0.0,0.99555,0.0,0.57196]
[1779679848897,74.22,77007.28,0.0,0.99554,0.0,0.57303]
[1779679849904,74.22,77003.54,0.0,0.99553,0.0,0.57472]
[1779679851918,74.22,77002.57,0.0,0.99552,0.0,0.57516]
[1779679854939,74.22,77001.37,0.0,0.99552,0.0,0.57571]
[1779679858975,74.22,77000.04,0.0,0.99551,0.0,0.57631]
[1779679863023,74.22,77003.83,0.0,0.99553,0.0,0.57459]
[1779679864022,74.22,77012.11,0.0,0.99556,0.0,0.57084]
[1779679866036,74.22,77012.06,0.0,0.99556,0.0,0.57087]
[1779679868050,74.22,77008.59,0.0,0.99555,0.0,0.57243]
[1779679869057,74.22,77004.22,0.0,0.99553,0.0,0.57441]
[1779679870064,74.22,77003.04,0.0,0.99553,0.0,0.57495]
[1779679875099,74.22,77002.96,0.0,0.99553,0.0,0.57498]
[1779679876106,74.22,77007.46,0.0,0.99554,0.0,0.57294]
[1779679879130,74.22,77008.57,0.0,0.99555,0.0,0.57244]
[1779679880138,74.22,77005.47,0.0,0.99554,0.0,0.57385]
[1779679885172,74.22,77005.43,0.0,0.99554,0.0,0.57386]
[1779679886179,74.22,77007.61,0.0,0.99554,0.0,0.57288]
[1779679887192,74.22,77008.91,0.0,0.99555,0.0,0.57229]
[1779679889200,74.22,77010.01,0.0,0.99555,0.0,0.57179]
[1779679891214,74.22,77009.44,0.0,0.99556,0.0,0.57076]
[1779679902294,74.22,76994.54,0.0,0.9955,0.0,0.57751]
[1779679903301,74.22,76992.13,0.0,0.99549,0.0,0.57861]
[1779679907329,74.22,76993.7,0.0,0.9955,0.0,0.57789]
[1779679909343,74.22,76994.79,0.0,0.9955,0.0,0.5774]
[1779679910350,74.22,76997.85,0.0,0.99552,0.0,0.576]
[1779679916392,74.22,76998.38,0.0,0.99552,0.0,0.57576]
[1779679919413,74.22,76996.5,0.0,0.99551,0.0,0.57662]
[1779679920420,74.22,76997.6,0.0,0.99551,0.0,0.57612]
[1779679921427,74.22,77001.39,0.0,0.99553,0.0,0.5744]
[1779679922435,74.22,77000.03,0.0,0.99552,0.0,0.57501]
[1779679923443,74.22,76998.64,0.0,0.99552,0.0,0.57564]
[1779679929486,74.22,76988.08,0.0,0.99548,0.0,0.58046]
[1779679930493,74.22,76979.56,0.0,0.99544,0.0,0.58437]
[1779679931500,74.22,76978.7,0.0,0.99544,0.0,0.58477]
[1779679932507,74.22,76977.29,0.0,0.99543,0.0,0.58542]
[1779679935528,74.22,76976.05,0.0,0.99543,0.0,0.58599]
[1779679943584,74.22,76975.49,0.0,0.99542,0.0,0.58625]
[1779679944319,74.22,76975.49,0.0,0.99542,0.0,0.58625]
[1779679944591,74.22,76973.58,0.0,0.99542,0.0,0.58713]
[1779679949626,74.22,76973.7,0.0,0.99542,0.0,0.58707]
[1779679953654,74.22,76972.48,0.0,0.99542,0.0,0.58632]
[1779679954661,74.22,76971.53,0.0,0.99542,0.0,0.58676]
[1779679959696,74.22,76970.96,0.0,0.99542,0.0,0.58702]
[1779679964730,74.22,76971.02,0.0,0.99542,0.0,0.58699]
[1779679965738,74.22,76971.97,0.0,0.99542,0.0,0.58655]
[1779679968760,74.22,76955.89,0.0,0.99535,0.0,0.59402]
[1779679969122,74.22,76955.89,0.0,0.99535,0.0,0.59402]
[1779679969766,74.22,76944.65,0.0,0.99531,0.0,0.59929]
[1779679970773,74.22,76941.95,0.0,0.9953,0.0,0.60056]
[1779679972380,74.22,76941.76,0.0,0.99529,0.0,0.60065]
[1779679972460,74.22,76941.76,0.0,0.99529,0.0,0.60065]
[1779679972787,74.22,76943.56,0.0,0.9953,0.0,0.5998]
[1779679974801,74.22,76944.77,0.0,0.99531,0.0,0.59923]
[1779679976868,74.22,76944.54,0.0,0.99531,0.0,0.59934]
[1779679977826,74.22,76940.23,0.0,0.99529,0.0,0.60137]
[1779679980867,74.22,76940.26,0.0,0.99529,0.0,0.60136]
[1779679980967,74.22,76944.94,0.0,0.99531,0.0,0.59915]
[1779679981855,74.22,76947.12,0.0,0.99532,0.0,0.59813]
[1779679982862,74.22,76950.29,0.0,0.99533,0.0,0.59664]
[1779679985883,74.22,76954.01,0.0,0.99535,0.0,0.5949]
[1779679986890,74.22,76957.19,0.0,0.99536,0.0,0.59341]
[1779679987897,74.22,76960.35,0.0,0.99537,0.0,0.59194]
[1779679989911,74.22,76959.16,0.0,0.99537,0.0,0.59249]
[1779679994946,74.22,76959.6,0.0,0.99537,0.0,0.59229]
[1779679995953,74.22,76958.52,0.0,0.99536,0.0,0.59279]
[1779679996960,74.22,76961.21,0.0,0.99538,0.0,0.59154]
[1779679997967,74.22,76963.5,0.0,0.99539,0.0,0.59048]
[1779679998974,74.22,76966.98,0.0,0.9954,0.0,0.58886]
[1779679999981,74.22,76968.22,0.0,0.9954,0.0,0.58829]
[1779680001995,74.22,76969.09,0.0,0.99541,0.0,0.58788]
[1779680004013,74.22,76972.64,0.0,0.99542,0.0,0.58624]
[1779680005016,74.22,76974.48,0.0,0.99543,0.0,0.58539]
[1779680009044,74.22,76975.71,0.0,0.99544,0.0,0.58483]
[1779680011754,74.22,76975.79,0.0,0.99544,0.0,0.58479]
[1779680012065,74.22,76982.97,0.0,0.99547,0.0,0.58018]
[1779680013072,74.22,76985.88,0.0,0.99549,0.0,0.57885]
[1779680015086,74.22,76988.78,0.0,0.9955,0.0,0.57753]
[1779680016093,74.22,76991.74,0.0,0.99551,0.0,0.57618]
[1779680018107,74.22,76993.31,0.0,0.99552,0.0,0.57546]
[1779680019114,74.22,76994.52,0.0,0.99552,0.0,0.57491]
[1779680020121,74.22,76995.98,0.0,0.99553,0.0,0.57425]
[1779680021128,74.22,76994.67,0.0,0.99552,0.0,0.57485]
[1779680025156,74.22,76995.83,0.0,0.99553,0.0,0.57432]
[1779680030191,74.22,76996.1,0.0,0.99553,0.0,0.5742]
[1779680032205,74.22,76995.13,0.0,0.99552,0.0,0.57464]
[1779680036233,74.22,76998.12,0.0,0.99554,0.0,0.57328]
[1779680037240,74.22,76999.0,0.0,0.99554,0.0,0.57288]
[1779680042275,74.22,77001.55,0.0,0.99555,0.0,0.57173]
[1779680045296,74.22,77000.48,0.0,0.99555,0.0,0.57221]
[1779680049324,74.22,76995.65,0.0,0.99553,0.0,0.5744]
[1779680050331,74.22,76994.64,0.0,0.99552,0.0,0.57486]
[1779680051338,74.22,76993.19,0.0,0.99552,0.0,0.57552]
[1779680055366,74.22,76990.02,0.0,0.9955,0.0,0.57696]
[1779680057380,74.22,76992.27,0.0,0.99551,0.0,0.57594]
[1779680062415,74.22,76992.96,0.0,0.99552,0.0,0.57562]
[1779680063422,74.22,76995.37,0.0,0.99553,0.0,0.57453]
[1779680068457,74.22,76994.81,0.0,0.99552,0.0,0.57478]
[1779680073494,74.22,76995.21,0.0,0.99553,0.0,0.5733]
[1779680078526,74.22,76994.88,0.0,0.99553,0.0,0.57345]
[1779680083562,74.22,76994.72,0.0,0.99553,0.0,0.57352]
[1779680087590,74.22,76995.67,0.0,0.99554,0.0,0.57309]
[1779680092625,74.22,76995.77,0.0,0.99554,0.0,0.57305]
[1779680097661,74.22,76998.85,0.0,0.99555,0.0,0.57165]
[1779680099676,74.22,76999.73,0.0,0.99555,0.0,0.57126]
[1779680100683,74.22,77002.26,0.0,0.99556,0.0,0.57011]
[1779680101690,74.22,77003.97,0.0,0.99557,0.0,0.56934]
[1779680103703,74.22,77005.66,0.0,0.99558,0.0,0.56858]
[1779680106725,74.22,77008.34,0.0,0.99559,0.0,0.56738]
[1779680107732,74.22,77011.01,0.0,0.9956,0.0,0.56618]
[1779680108739,74.22,77017.56,0.0,0.99562,0.0,0.56325]
[1779680109746,74.22,77018.65,0.0,0.99563,0.0,0.56277]
[1779680110753,74.22,77026.49,0.0,0.99566,0.0,0.55928]
[1779680111760,74.22,77032.02,0.0,0.99568,0.0,0.55683]
[1779680112767,74.22,77035.82,0.0,0.99569,0.0,0.55515]
[1779680117802,74.22,77035.93,0.0,0.9957,0.0,0.55511]
[1779680122837,74.22,77035.22,0.0,0.99569,0.0,0.55542]
[1779680124851,74.22,77027.88,0.0,0.99566,0.0,0.55866]
[1779680125858,74.22,77018.42,0.0,0.99563,0.0,0.56287]
[1779680126865,74.22,77014.26,0.0,0.99561,0.0,0.56473]
[1779680128879,74.22,77013.29,0.0,0.99561,0.0,0.56516]
[1779680132907,74.22,77011.71,0.0,0.99561,0.0,0.56458]
[1779680139956,74.22,77011.23,0.0,0.99561,0.0,0.5648]
[1779680144991,74.22,77010.71,0.0,0.99561,0.0,0.56503]
[1779680150026,74.22,77009.47,0.0,0.9956,0.0,0.56558]
[1779680151033,74.22,77007.54,0.0,0.99559,0.0,0.56645]
[1779680152040,74.22,77003.57,0.0,0.99558,0.0,0.56823]
[1779680153047,74.22,76999.59,0.0,0.99556,0.0,0.57003]
[1779680155061,74.22,77000.6,0.0,0.99557,0.0,0.56957]
[1779680160097,74.22,77000.9,0.0,0.99557,0.0,0.56943]
[1779680165133,74.22,77003.7,0.0,0.99558,0.0,0.56817]
[1779680169161,74.22,77000.94,0.0,0.99557,0.0,0.56942]
[1779680174196,74.22,77001.07,0.0,0.99557,0.0,0.56936]
[1779680179231,74.22,77001.53,0.0,0.99557,0.0,0.56915]
[1779680184266,74.22,76998.37,0.0,0.99556,0.0,0.57058]
[1779680187287,74.22,76997.39,0.0,0.99555,0.0,0.57102]
[1779680188297,74.22,77000.47,0.0,0.99557,0.0,0.56963]
[1779680193332,74.22,77001.28,0.0,0.99558,0.0,0.56797]
[1779680195346,74.22,77002.13,0.0,0.99558,0.0,0.56759]
[1779680198367,74.22,76999.82,0.0,0.99557,0.0,0.56863]
[1779680200381,74.22,76996.93,0.0,0.99556,0.0,0.56993]
[1779680201388,74.22,76995.55,0.0,0.99556,0.0,0.57055]
[1779680202395,74.22,76997.27,0.0,0.99556,0.0,0.56978]
[1779680207430,74.22,76998.0,0.0,0.99557,0.0,0.56945]
[1779680210452,74.22,77001.47,0.0,0.99558,0.0,0.56789]
[1779680212471,74.22,77003.48,0.0,0.99559,0.0,0.56698]
[1779680213473,74.22,77009.01,0.0,0.99561,0.0,0.5645]
[1779680215486,74.22,77010.5,0.0,0.99561,0.0,0.56384]
[1779680216494,74.22,77008.67,0.0,0.99561,0.0,0.56466]
[1779680218508,74.22,77009.51,0.0,0.99561,0.0,0.56428]
[1779680223543,74.22,77009.83,0.0,0.99561,0.0,0.56414]
[1779680228579,74.22,77009.66,0.0,0.99561,0.0,0.56421]
[1779680231600,74.22,77010.49,0.0,0.99561,0.0,0.56384]
[1779680233614,74.22,77011.43,0.0,0.99562,0.0,0.56342]
[1779680234621,74.22,77017.15,0.0,0.99564,0.0,0.56087]
[1779680235629,74.22,77018.21,0.0,0.99565,0.0,0.5604]
[1779680241180,74.22,77018.68,0.0,0.99565,0.0,0.56019]
[1779680252749,74.22,77018.3,0.0,0.99566,0.0,0.55908]
[1779680264834,74.22,77022.33,0.0,0.99567,0.0,0.5573]
[1779680269868,74.22,77022.73,0.0,0.99567,0.0,0.55712]
[1779680274903,74.22,77022.85,0.0,0.99567,0.0,0.55707]
[1779680281952,74.22,77022.32,0.0,0.99567,0.0,0.5573]
[1779680287994,74.22,77022.46,0.0,0.99567,0.0,0.55724]
[1779680295043,74.22,77022.72,0.0,0.99567,0.0,0.55713]
[1779680304106,74.22,77023.64,0.0,0.99568,0.0,0.55672]
[1779680309141,74.22,77023.11,0.0,0.99567,0.0,0.55695]
[1779680311155,74.22,77013.0,0.0,0.99564,0.0,0.56016]
[1779680312162,74.22,77010.82,0.0,0.99564,0.0,0.56113]
[1779680314176,74.22,77011.99,0.0,0.99564,0.0,0.56061]
[1779680316190,74.22,77013.35,0.0,0.99565,0.0,0.56]
[1779680321225,74.22,77013.74,0.0,0.99565,0.0,0.55983]
[1779680326260,74.22,77014.38,0.0,0.99565,0.0,0.55955]
[1779680331295,74.22,77014.22,0.0,0.99565,0.0,0.55962]
[1779680341365,74.22,77017.83,0.0,0.99566,0.0,0.55802]
[1779680345393,74.22,77016.73,0.0,0.99566,0.0,0.5585]
[1779680347407,74.22,77017.69,0.0,0.99566,0.0,0.55808]
[1779680352442,74.22,77017.67,0.0,0.99566,0.0,0.55809]
[1779680354456,74.22,77023.22,0.0,0.99568,0.0,0.55563]
[1779680355463,74.22,77025.58,0.0,0.99569,0.0,0.55459]
[1779680359494,74.22,77025.35,0.0,0.99569,0.0,0.55469]
[1779680360498,74.22,77021.29,0.0,0.99568,0.0,0.55648]
[1779680363519,74.22,77016.68,0.0,0.99566,0.0,0.55853]
[1779680364526,74.22,77014.86,0.0,0.99565,0.0,0.55933]
[1779680369561,74.22,77014.89,0.0,0.99565,0.0,0.55932]
[1779680372582,74.22,77016.46,0.0,0.99567,0.0,0.55735]
[1779680375603,74.22,77015.37,0.0,0.99566,0.0,0.55783]
[1779680377617,74.22,77016.32,0.0,0.99567,0.0,0.55741]
[1779680382652,74.22,77016.53,0.0,0.99567,0.0,0.55732]
[1779680383659,74.22,77018.01,0.0,0.99567,0.0,0.55666]
[1779680384666,74.22,77019.97,0.0,0.99568,0.0,0.5558]
[1779680385673,74.22,77021.48,0.0,0.99569,0.0,0.55513]
[1779680386680,74.22,77019.69,0.0,0.99568,0.0,0.55592]
[1779680387688,74.22,77017.05,0.0,0.99567,0.0,0.55709]
[1779680392722,74.22,77014.62,0.0,0.99566,0.0,0.55816]
[1779680397757,74.22,77014.6,0.0,0.99566,0.0,0.55817]
[1779680402793,74.22,77007.93,0.0,0.99563,0.0,0.56114]
[1779680403799,74.22,77003.93,0.0,0.99562,0.0,0.56292]
[1779680404806,74.22,77002.88,0.0,0.99561,0.0,0.56339]
[1779680409841,74.22,77003.72,0.0,0.99562,0.0,0.56301]
[1779680410847,74.22,77002.35,0.0,0.99561,0.0,0.56363]
[1779680415883,74.22,77002.82,0.0,0.99561,0.0,0.56342]
[1779680420668,74.22,77003.07,0.0,0.99561,0.0,0.5633]
[1779680422826,74.22,77003.2,0.0,0.99562,0.0,0.56325]
[1779680427971,74.22,77003.39,0.0,0.99562,0.0,0.56316]
[1779680430992,74.22,77006.88,0.0,0.99563,0.0,0.5616]
[1779680431999,74.22,77008.37,0.0,0.99565,0.0,0.55966]
[1779680437037,74.22,77007.57,0.0,0.99564,0.0,0.56001]
[1779680443082,74.22,77008.28,0.0,0.99564,0.0,0.5597]
[1779680445096,74.22,77009.27,0.0,0.99565,0.0,0.55926]
[1779680451139,74.22,77009.8,0.0,0.99565,0.0,0.55902]
[1779680456174,74.22,77009.5,0.0,0.99565,0.0,0.55916]
[1779680461208,74.22,77008.65,0.0,0.99565,0.0,0.55953]
[1779680467251,74.22,77008.38,0.0,0.99565,0.0,0.55965]
[1779680469264,74.22,77007.27,0.0,0.99564,0.0,0.56015]
[1779680471279,74.22,77005.83,0.0,0.99564,0.0,0.56079]
[1779680472286,74.22,77001.62,0.0,0.99562,0.0,0.56267]
[1779680473292,74.22,76992.09,0.0,0.99558,0.0,0.56694]
[1779680474300,74.22,76989.06,0.0,0.99557,0.0,0.5683]
[1779680480343,74.22,76988.52,0.0,0.99557,0.0,0.56854]
[1779680485377,74.22,76988.14,0.0,0.99557,0.0,0.56871]
[1779680487390,74.22,76985.48,0.0,0.99555,0.0,0.56991]
[1779680488399,74.22,76984.54,0.0,0.99555,0.0,0.57034]
[1779680494439,74.22,76984.69,0.0,0.99556,0.0,0.56897]
[1779680501489,74.22,76989.37,0.0,0.99558,0.0,0.56687]
[1779680502496,74.22,76991.22,0.0,0.99559,0.0,0.56604]
[1779680504510,74.22,76992.57,0.0,0.99559,0.0,0.56543]
[1779680513573,74.22,76993.25,0.0,0.9956,0.0,0.56512]
[1779680520565,74.22,76993.25,0.0,0.9956,0.0,0.56512]
[1779680524651,74.22,76995.62,0.0,0.9956,0.0,0.56406]
[1779680525657,74.22,76998.29,0.0,0.99562,0.0,0.56287]
[1779680526665,74.22,76999.71,0.0,0.99562,0.0,0.56223]
[1779680530693,74.22,77000.87,0.0,0.99563,0.0,0.56172]
[1779680536734,74.22,77001.13,0.0,0.99563,0.0,0.5616]
[1779680538749,74.22,77001.96,0.0,0.99563,0.0,0.56123]
[1779680543783,74.22,77002.81,0.0,0.99563,0.0,0.56085]
[1779680550833,74.22,77001.04,0.0,0.99563,0.0,0.56164]
[1779680551840,74.22,76998.76,0.0,0.99563,0.0,0.56137]
[1779680554860,74.22,76991.06,0.0,0.9956,0.0,0.56482]
[1779680555869,74.22,76987.71,0.0,0.99558,0.0,0.56632]
[1779680556875,74.22,76986.66,0.0,0.99558,0.0,0.56679]
[1779680564931,74.22,76986.63,0.0,0.99558,0.0,0.56681]
[1779680565938,74.22,76989.0,0.0,0.99559,0.0,0.56574]
[1779680566944,74.22,76989.91,0.0,0.99559,0.0,0.56533]
[1779680567952,74.22,76993.08,0.0,0.9956,0.0,0.56391]
[1779680572987,74.22,76994.49,0.0,0.99561,0.0,0.56328]
[1779680580049,74.22,76996.15,0.0,0.99562,0.0,0.56254]
[1779680581056,74.22,76994.66,0.0,0.99561,0.0,0.5632]
[1779680585086,74.22,76995.77,0.0,0.99562,0.0,0.56271]
[1779680590122,74.22,76995.13,0.0,0.99561,0.0,0.56299]
[1779680597171,74.22,76994.62,0.0,0.99561,0.0,0.56322]
[1779680602206,74.22,76995.17,0.0,0.99561,0.0,0.56298]
[1779680607241,74.22,76994.85,0.0,0.99561,0.0,0.56312]
[1779680613283,74.22,76995.41,0.0,0.99562,0.0,0.56158]
[1779680618318,74.22,76995.09,0.0,0.99562,0.0,0.56173]
[1779680623353,74.22,76994.68,0.0,0.99562,0.0,0.56191]
[1779680630402,74.22,76995.34,0.0,0.99562,0.0,0.56161]
[1779680636444,74.22,76994.85,0.0,0.99562,0.0,0.56183]
[1779680637451,74.22,76993.81,0.0,0.99562,0.0,0.5623]
[1779680642486,74.22,76994.57,0.0,0.99562,0.0,0.56196]
[1779680649534,74.22,76994.65,0.0,0.99562,0.0,0.56192]
[1779680660260,74.22,76994.77,0.0,0.99562,0.0,0.56187]
[1779680665647,74.22,76994.95,0.0,0.99562,0.0,0.56179]
[1779680675717,74.22,76994.56,0.0,0.99563,0.0,0.56068]
[1779680683773,74.22,76994.63,0.0,0.99563,0.0,0.56065]
[1779680688798,74.22,76994.46,0.0,0.99563,0.0,0.56072]
[1779680689498,74.22,76994.46,0.0,0.99563,0.0,0.56072]
[1779680689587,74.22,76994.46,0.0,0.99563,0.0,0.56072]
[1779680695582,74.22,76993.5,0.0,0.99563,0.0,0.56115]
[1779680695726,74.22,76993.5,0.0,0.99563,0.0,0.56115]
[1779680695651,74.22,76991.87,0.0,0.99562,0.0,0.56188]
[1779680701900,74.22,76976.85,0.0,0.99556,0.0,0.56862]
[1779680702907,74.22,76967.91,0.0,0.99552,0.0,0.57267]
[1779680703914,74.22,76965.95,0.0,0.99552,0.0,0.57356]
[1779680704921,74.22,76963.98,0.0,0.99551,0.0,0.57445]
[1779680706935,74.22,76961.09,0.0,0.9955,0.0,0.57577]
[1779680707942,74.22,76957.5,0.0,0.99548,0.0,0.57741]
[1779680708949,74.22,76954.89,0.0,0.99547,0.0,0.5786]
[1779680711090,74.22,76954.17,0.0,0.99547,0.0,0.57893]
[1779680711169,74.22,76954.17,0.0,0.99547,0.0,0.57893]
[1779680711222,74.22,76954.17,0.0,0.99547,0.0,0.57893]
[1779680713984,74.22,76957.27,0.0,0.99548,0.0,0.57751]
[1779680714991,74.22,76959.63,0.0,0.99549,0.0,0.57644]
[1779680718447,74.22,76961.58,0.0,0.9955,0.0,0.57555]
[1779680718476,74.22,76961.58,0.0,0.9955,0.0,0.57555]
[1779680718548,74.22,76961.58,0.0,0.9955,0.0,0.57555]
[1779680718727,74.22,76961.58,0.0,0.9955,0.0,0.57555]
[1779680718760,74.22,76961.58,0.0,0.9955,0.0,0.57555]
[1779680718810,74.22,76961.67,0.0,0.9955,0.0,0.5755]
[1779680718975,74.22,76961.67,0.0,0.9955,0.0,0.5755]
[1779680719019,74.22,76961.69,0.0,0.9955,0.0,0.5755]
[1779680722040,74.22,76955.61,0.0,0.99547,0.0,0.57827]
[1779680725607,74.22,76955.15,0.0,0.99547,0.0,0.57848]
[1779680725665,74.22,76955.15,0.0,0.99547,0.0,0.57848]
[1779680725724,74.22,76955.15,0.0,0.99547,0.0,0.57848]
[1779680726632,74.22,76954.64,0.0,0.99547,0.0,0.57872]
[1779680726691,74.22,76954.64,0.0,0.99547,0.0,0.57872]
[1779680726725,74.22,76954.64,0.0,0.99547,0.0,0.57872]
[1779680726640,74.22,76953.74,0.0,0.99547,0.0,0.57913]
[1779680727075,74.22,76953.66,0.0,0.99547,0.0,0.57917]
[1779680732110,74.22,76947.98,0.0,0.99545,0.0,0.58046]
[1779680734863,74.22,76946.65,0.0,0.99545,0.0,0.58107]
[1779680734966,74.22,76946.65,0.0,0.99545,0.0,0.58107]
[1779680735229,74.22,76946.65,0.0,0.99545,0.0,0.58107]
[1779680735266,74.22,76946.65,0.0,0.99545,0.0,0.58107]
[1779680735367,74.22,76946.65,0.0,0.99545,0.0,0.58107]
[1779680735477,74.22,76946.65,0.0,0.99545,0.0,0.58107]
[1779680735562,74.22,76946.64,0.0,0.99545,0.0,0.58107]
[1779680741174,74.22,76947.36,0.0,0.99545,0.0,0.58074]
[1779680743621,74.22,76947.63,0.0,0.99545,0.0,0.58062]
[1779680743683,74.22,76947.63,0.0,0.99545,0.0,0.58062]
[1779680743726,74.22,76947.63,0.0,0.99545,0.0,0.58062]
[1779680744114,74.22,76947.58,0.0,0.99545,0.0,0.58064]
[1779680744174,74.22,76947.58,0.0,0.99545,0.0,0.58064]
[1779680744226,74.22,76947.58,0.0,0.99545,0.0,0.58064]
[1779680744274,74.22,76947.95,0.0,0.99545,0.0,0.58047]
[1779680748225,74.22,76944.41,0.0,0.99544,0.0,0.5821]
[1779680750792,74.22,76944.29,0.0,0.99544,0.0,0.58215]
[1779680750850,74.22,76944.12,0.0,0.99544,0.0,0.58223]
[1779680750978,74.22,76944.12,0.0,0.99544,0.0,0.58223]
[1779680751182,74.22,76944.12,0.0,0.99544,0.0,0.58223]
[1779680751228,74.22,76944.12,0.0,0.99544,0.0,0.58223]
[1779680751276,74.22,76944.12,0.0,0.99544,0.0,0.58223]
[1779680751476,74.22,76944.12,0.0,0.99544,0.0,0.58223]
[1779680751481,74.22,76944.17,0.0,0.99544,0.0,0.58221]
[1779680753260,74.22,76938.47,0.0,0.99541,0.0,0.58484]
[1779680755299,74.22,76937.02,0.0,0.99541,0.0,0.58551]
[1779680755344,74.22,76937.02,0.0,0.99541,0.0,0.58551]
[1779680755476,74.22,76937.02,0.0,0.99541,0.0,0.58551]
[1779680756281,74.22,76940.55,0.0,0.99542,0.0,0.58388]
[1779680758646,74.22,76941.04,0.0,0.99542,0.0,0.58365]
[1779680758722,74.22,76941.04,0.0,0.99542,0.0,0.58365]
[1779680758750,74.22,76941.04,0.0,0.99542,0.0,0.58365]
[1779680758660,74.22,76940.54,0.0,0.99542,0.0,0.58388]
[1779680758973,74.22,76940.54,0.0,0.99542,0.0,0.58388]
[1779680759302,74.22,76940.62,0.0,0.99542,0.0,0.58385]
[1779680761317,74.22,76943.01,0.0,0.99543,0.0,0.58274]
[1779680763265,74.22,76943.16,0.0,0.99543,0.0,0.58267]
[1779680763326,74.22,76943.16,0.0,0.99543,0.0,0.58267]
[1779680763479,74.22,76943.16,0.0,0.99543,0.0,0.58267]
[1779680763522,74.22,76943.16,0.0,0.99543,0.0,0.58267]
[1779680763633,74.22,76943.16,0.0,0.99543,0.0,0.58267]
[1779680763730,74.22,76943.16,0.0,0.99543,0.0,0.58267]
[1779680763750,74.22,76943.16,0.0,0.99543,0.0,0.58267]
[1779680764236,74.22,76943.19,0.0,0.99543,0.0,0.58266]
[1779680764267,74.22,76943.19,0.0,0.99543,0.0,0.58266]
[1779680764477,74.22,76943.19,0.0,0.99543,0.0,0.58266]
[1779680764537,74.22,76943.19,0.0,0.99543,0.0,0.58266]
[1779680764636,74.22,76939.61,0.0,0.99542,0.0,0.58431]
[1779680767472,74.22,76939.0,0.0,0.99542,0.0,0.5846]
[1779680767581,74.22,76939.0,0.0,0.99542,0.0,0.5846]
[1779680767681,74.22,76939.86,0.0,0.99542,0.0,0.5842]
[1779680771475,74.22,76941.62,0.0,0.99543,0.0,0.58339]
[1779680771540,74.22,76941.62,0.0,0.99543,0.0,0.58339]
[1779680771617,74.22,76942.11,0.0,0.99543,0.0,0.58316]
[1779680775475,74.22,76941.66,0.0,0.99543,0.0,0.58337]
[1779680775537,74.22,76941.66,0.0,0.99543,0.0,0.58337]
[1779680775637,74.22,76941.84,0.0,0.99543,0.0,0.58328]
[1779680777473,74.22,76942.01,0.0,0.99543,0.0,0.58321]
[1779680777583,74.22,76942.01,0.0,0.99543,0.0,0.58321]
[1779680777684,74.22,76941.99,0.0,0.99543,0.0,0.58321]
[1779680779476,74.22,76942.18,0.0,0.99543,0.0,0.58313]
[1779680779584,74.22,76942.18,0.0,0.99543,0.0,0.58313]
[1779680779684,74.22,76942.18,0.0,0.99543,0.0,0.58313]
[1779680783474,74.22,76942.46,0.0,0.99543,0.0,0.583]
[1779680783584,74.22,76942.46,0.0,0.99543,0.0,0.583]
[1779680783684,74.22,76944.46,0.0,0.99544,0.0,0.58208]
[1779680785484,74.22,76950.08,0.0,0.99546,0.0,0.57949]
[1779680786925,74.22,76951.1,0.0,0.99547,0.0,0.57902]
[1779680786969,74.22,76951.1,0.0,0.99547,0.0,0.57902]
[1779680786979,74.22,76951.1,0.0,0.99547,0.0,0.57902]
[1779680787187,74.22,76951.1,0.0,0.99547,0.0,0.57902]
[1779680787229,74.22,76951.1,0.0,0.99547,0.0,0.57902]
[1779680787236,74.22,76951.1,0.0,0.99547,0.0,0.57902]
[1779680787479,74.22,76951.1,0.0,0.99547,0.0,0.57902]
[1779680787593,74.22,76951.1,0.0,0.99547,0.0,0.57902]
[1779680787689,74.22,76950.61,0.0,0.99546,0.0,0.57925]
[1779680789472,74.22,76951.68,0.0,0.99547,0.0,0.57876]
[1779680789534,74.22,76951.68,0.0,0.99547,0.0,0.57876]
[1779680789571,74.22,76951.84,0.0,0.99547,0.0,0.57869]
[1779680792533,74.22,76948.25,0.0,0.99546,0.0,0.57902]
[1779680793476,74.22,76948.25,0.0,0.99546,0.0,0.57902]
[1779680793502,74.22,76948.25,0.0,0.99546,0.0,0.57902]
[1779680793571,74.22,76948.25,0.0,0.99546,0.0,0.57902]
[1779680793723,74.22,76948.25,0.0,0.99546,0.0,0.57902]
[1779680793791,74.22,76947.93,0.0,0.99546,0.0,0.57916]
[1779680795478,74.22,76947.42,0.0,0.99546,0.0,0.5794]
[1779680795586,74.22,76947.42,0.0,0.99546,0.0,0.5794]
[1779680795686,74.22,76947.19,0.0,0.99546,0.0,0.5795]
[1779680799475,74.22,76945.53,0.0,0.99545,0.0,0.58026]
[1779680799536,74.22,76945.53,0.0,0.99545,0.0,0.58026]
[1779680799563,74.22,76945.53,0.0,0.99545,0.0,0.58026]
[1779680799721,74.22,76945.53,0.0,0.99545,0.0,0.58026]
[1779680799801,74.22,76945.1,0.0,0.99545,0.0,0.58046]
[1779680800589,74.22,76942.9,0.0,0.99544,0.0,0.58147]
[1779680801479,74.22,76942.9,0.0,0.99544,0.0,0.58147]
[1779680801582,74.22,76942.9,0.0,0.99544,0.0,0.58147]
[1779680801596,74.22,76941.92,0.0,0.99544,0.0,0.58192]
[1779680805475,74.22,76941.95,0.0,0.99544,0.0,0.58191]
[1779680805591,74.22,76941.95,0.0,0.99544,0.0,0.58191]
[1779680805691,74.22,76941.95,0.0,0.99544,0.0,0.58191]
[1779680807476,74.22,76941.88,0.0,0.99544,0.0,0.58194]
[1779680807582,74.22,76941.88,0.0,0.99544,0.0,0.58194]
[1779680807638,74.22,76941.84,0.0,0.99544,0.0,0.58196]
[1779680809476,74.22,76941.84,0.0,0.99544,0.0,0.58196]
[1779680809581,74.22,76941.84,0.0,0.99544,0.0,0.58196]
[1779680809682,74.22,76941.84,0.0,0.99544,0.0,0.58196]
[1779680811666,74.22,76938.86,0.0,0.99542,0.0,0.58334]
[1779680812673,74.22,76934.22,0.0,0.99541,0.0,0.58548]
[1779680813477,74.22,76934.22,0.0,0.99541,0.0,0.58548]
[1779680813537,74.22,76934.22,0.0,0.99541,0.0,0.58548]
[1779680813680,74.22,76931.33,0.0,0.99539,0.0,0.58682]
[1779680815052,74.22,76930.82,0.0,0.99539,0.0,0.58706]
[1779680815184,74.22,76930.82,0.0,0.99539,0.0,0.58706]
[1779680815224,74.22,76930.82,0.0,0.99539,0.0,0.58706]
[1779680815337,74.22,76930.82,0.0,0.99539,0.0,0.58706]
[1779680815479,74.22,76930.82,0.0,0.99539,0.0,0.58706]
[1779680815595,74.22,76930.82,0.0,0.99539,0.0,0.58706]
[1779680815694,74.22,76929.99,0.0,0.99539,0.0,0.58744]
[1779680817469,74.22,76930.75,0.0,0.99539,0.0,0.58709]
[1779680817583,74.22,76930.75,0.0,0.99539,0.0,0.58709]
[1779680819478,74.22,76930.02,0.0,0.99539,0.0,0.58743]
[1779680819519,74.22,76930.02,0.0,0.99539,0.0,0.58743]
[1779680819738,74.22,76930.08,0.0,0.99539,0.0,0.5874]
[1779680820747,74.22,76924.55,0.0,0.99537,0.0,0.58997]
[1779680821752,74.22,76929.54,0.0,0.99539,0.0,0.58765]
[1779680822759,74.22,76931.41,0.0,0.99539,0.0,0.58678]
[1779680823740,74.22,76931.41,0.0,0.99539,0.0,0.58678]
[1779680823760,74.22,76931.41,0.0,0.99539,0.0,0.58678]
[1779680824028,74.22,76932.09,0.0,0.9954,0.0,0.58647]
[1779680824133,74.22,76932.09,0.0,0.9954,0.0,0.58647]
[1779680824563,74.22,76932.09,0.0,0.9954,0.0,0.58647]
[1779680824622,74.22,76932.09,0.0,0.9954,0.0,0.58647]
[1779680824772,74.22,76932.27,0.0,0.9954,0.0,0.58638]
[1779680826724,74.22,76932.3,0.0,0.9954,0.0,0.58637]
[1779680826800,74.22,76932.3,0.0,0.9954,0.0,0.58637]
[1779680826821,74.22,76932.79,0.0,0.9954,0.0,0.58614]
[1779680828727,74.22,76932.29,0.0,0.9954,0.0,0.58637]
[1779680828833,74.22,76932.29,0.0,0.9954,0.0,0.58637]
[1779680828801,74.22,76932.81,0.0,0.9954,0.0,0.58613]
[1779680829808,74.22,76937.36,0.0,0.99542,0.0,0.58403]
[1779680832737,74.22,76938.69,0.0,0.99542,0.0,0.58341]
[1779680832835,74.22,76938.69,0.0,0.99542,0.0,0.58341]
[1779680832829,74.22,76940.93,0.0,0.99543,0.0,0.58238]
[1779680834359,74.22,76941.84,0.0,0.99544,0.0,0.58196]
[1779680836738,74.22,76941.7,0.0,0.99544,0.0,0.58203]
[1779680836856,74.22,76942.02,0.0,0.99544,0.0,0.58188]
[1779680838870,74.22,76944.75,0.0,0.99545,0.0,0.58062]
[1779680841678,74.22,76944.41,0.0,0.99545,0.0,0.58078]
[1779680844750,74.22,76944.34,0.0,0.99545,0.0,0.58081]
[1779680844827,74.22,76944.34,0.0,0.99545,0.0,0.58081]
[1779680844896,74.22,76944.05,0.0,0.99545,0.0,0.58094]
[1779680844913,74.22,76948.28,0.0,0.99546,0.0,0.579]
[1779680846730,74.22,76948.28,0.0,0.99546,0.0,0.579]
[1779680846768,74.22,76948.28,0.0,0.99546,0.0,0.579]
[1779680846824,74.22,76951.69,0.0,0.99548,0.0,0.57744]
[1779680847934,74.22,76953.42,0.0,0.99548,0.0,0.57665]
[1779680850732,74.22,76953.02,0.0,0.99548,0.0,0.57683]
[1779680850835,74.22,76953.02,0.0,0.99548,0.0,0.57683]
[1779680850824,74.22,76953.46,0.0,0.99548,0.0,0.57663]
[1779680852731,74.22,76953.57,0.0,0.99549,0.0,0.57658]
[1779680852832,74.22,76953.57,0.0,0.99549,0.0,0.57658]
[1779680852802,74.22,76953.95,0.0,0.9955,0.0,0.5751]
[1779680856730,74.22,76952.97,0.0,0.99549,0.0,0.57554]
[1779680856776,74.22,76952.97,0.0,0.99549,0.0,0.57554]
[1779680856825,74.22,76953.03,0.0,0.99549,0.0,0.57552]
[1779680860735,74.22,76953.61,0.0,0.9955,0.0,0.57525]
[1779680860823,74.22,76953.61,0.0,0.9955,0.0,0.57525]
[1779680860806,74.22,76952.44,0.0,0.99549,0.0,0.57578]
[1779680863039,74.22,76953.94,0.0,0.9955,0.0,0.5751]
[1779680864732,74.22,76953.94,0.0,0.9955,0.0,0.5751]
[1779680864799,74.22,76953.94,0.0,0.9955,0.0,0.5751]
[1779680864825,74.22,76954.33,0.0,0.9955,0.0,0.57492]
[1779680866739,74.22,76954.93,0.0,0.9955,0.0,0.57465]
[1779680866826,74.22,76954.93,0.0,0.9955,0.0,0.57465]
[1779680866813,74.22,76954.83,0.0,0.9955,0.0,0.57469]
[1779680867067,74.22,76951.99,0.0,0.99549,0.0,0.57599]
[1779680870730,74.22,76951.35,0.0,0.99549,0.0,0.57628]
[1779680870751,74.22,76951.35,0.0,0.99549,0.0,0.57628]
[1779680870784,74.22,76950.86,0.0,0.99548,0.0,0.57651]
[1779680871094,74.22,76949.0,0.0,0.99548,0.0,0.57736]
[1779680872731,74.22,76949.0,0.0,0.99548,0.0,0.57736]
[1779680872836,74.22,76949.0,0.0,0.99548,0.0,0.57736]
[1779680872803,74.22,76948.38,0.0,0.99547,0.0,0.57764]
[1779680874734,74.22,76948.16,0.0,0.99547,0.0,0.57774]
[1779680874831,74.22,76948.16,0.0,0.99547,0.0,0.57774]
[1779680874831,74.22,76948.66,0.0,0.99548,0.0,0.57751]
[1779680875123,74.22,76945.74,0.0,0.99546,0.0,0.57885]
[1779680878733,74.22,76944.99,0.0,0.99546,0.0,0.57919]
[1779680878835,74.22,76944.99,0.0,0.99546,0.0,0.57919]
[1779680878745,74.22,76943.42,0.0,0.99545,0.0,0.57991]
[1779680881167,74.22,76941.52,0.0,0.99545,0.0,0.58079]
[1779680882731,74.22,76941.52,0.0,0.99545,0.0,0.58079]
[1779680882843,74.22,76941.52,0.0,0.99545,0.0,0.58079]
[1779680882824,74.22,76941.09,0.0,0.99544,0.0,0.58099]
[1779680884309,74.22,76941.96,0.0,0.99545,0.0,0.58059]
[1779680884333,74.22,76941.96,0.0,0.99545,0.0,0.58059]
[1779680884471,74.22,76941.96,0.0,0.99545,0.0,0.58059]
[1779680884580,74.22,76941.96,0.0,0.99545,0.0,0.58059]
[1779680887760,74.22,76941.32,0.0,0.99545,0.0,0.58088]
[1779680887866,74.22,76941.32,0.0,0.99545,0.0,0.58088]
[1779680887828,74.22,76941.27,0.0,0.99544,0.0,0.5809]
[1779680887972,74.22,76941.27,0.0,0.99544,0.0,0.5809]
[1779680888063,74.22,76941.27,0.0,0.99544,0.0,0.5809]
[1779680888172,74.22,76941.27,0.0,0.99544,0.0,0.5809]
[1779680888216,74.22,76941.23,0.0,0.99544,0.0,0.58092]
[1779680889223,74.22,76941.23,0.0,0.99544,0.0,0.58092]
[1779680894663,74.22,76942.11,0.0,0.99545,0.0,0.58052]
[1779680894720,74.22,76942.11,0.0,0.99545,0.0,0.58052]
[1779680894776,74.22,76942.11,0.0,0.99545,0.0,0.58052]
[1779680896384,74.22,76941.72,0.0,0.99545,0.0,0.5807]
[1779680896469,74.22,76941.72,0.0,0.99545,0.0,0.5807]
[1779680896480,74.22,76941.72,0.0,0.99545,0.0,0.5807]
[1779680896627,74.22,76942.37,0.0,0.99545,0.0,0.5804]
[1779680897279,74.22,76948.11,0.0,0.99547,0.0,0.57776]
[1779680898286,74.22,76949.78,0.0,0.99548,0.0,0.577]
[1779680901307,74.22,76954.9,0.0,0.9955,0.0,0.57466]
[1779680902314,74.22,76957.59,0.0,0.99551,0.0,0.57344]
[1779680907349,74.22,76957.18,0.0,0.99551,0.0,0.57362]
[1779680911173,74.22,76956.96,0.0,0.99551,0.0,0.57372]
[1779680911377,74.22,76956.21,0.0,0.99552,0.0,0.57276]
[1779680912823,74.22,76953.47,0.0,0.9955,0.0,0.574]
[1779680916412,74.22,76946.67,0.0,0.99548,0.0,0.57711]
[1779680917420,74.22,76945.03,0.0,0.99547,0.0,0.57786]
[1779680919433,74.22,76942.98,0.0,0.99546,0.0,0.5788]
[1779680924471,74.22,76944.08,0.0,0.99547,0.0,0.57829]
[1779680926485,74.22,76947.28,0.0,0.99548,0.0,0.57683]
[1779680927493,74.22,76951.44,0.0,0.9955,0.0,0.57493]
[1779680929507,74.22,76952.52,0.0,0.9955,0.0,0.57444]
[1779680930518,74.22,76954.42,0.0,0.99551,0.0,0.57357]
[1779680931525,74.22,76955.53,0.0,0.99551,0.0,0.57307]
[1779680938574,74.22,76956.2,0.0,0.99552,0.0,0.57276]
[1779680943609,74.22,76956.58,0.0,0.99552,0.0,0.57259]
[1779680949651,74.22,76959.5,0.0,0.99553,0.0,0.57126]
[1779680950658,74.22,76963.67,0.0,0.99555,0.0,0.56938]
[1779680951665,74.22,76965.23,0.0,0.99555,0.0,0.56867]
[1779680952672,74.22,76968.06,0.0,0.99556,0.0,0.56739]
[1779680953679,74.22,76970.54,0.0,0.99557,0.0,0.56628]
[1779680954686,74.22,76972.84,0.0,0.99558,0.0,0.56524]
[1779680959721,74.22,76973.06,0.0,0.99558,0.0,0.56514]
[1779680969791,74.22,76972.38,0.0,0.99558,0.0,0.56545]
[1779680973819,74.22,76969.54,0.0,0.99558,0.0,0.56543]
[1779680974826,74.22,76968.24,0.0,0.99557,0.0,0.56601]
[1779680979861,74.22,76967.52,0.0,0.99557,0.0,0.56634]
[1779680984897,74.22,76968.28,0.0,0.99557,0.0,0.566]
[1779680989932,74.22,76968.2,0.0,0.99557,0.0,0.56603]
[1779680994967,74.22,76966.7,0.0,0.99557,0.0,0.56671]
[1779680997988,74.22,76967.99,0.0,0.99557,0.0,0.56613]
[1779680998995,74.22,76966.47,0.0,0.99557,0.0,0.56681]
[1779681001009,74.22,76964.9,0.0,0.99556,0.0,0.56752]
[1779681004037,74.22,76959.76,0.0,0.99554,0.0,0.56984]
[1779681005039,74.22,76943.2,0.0,0.99547,0.0,0.57738]
[1779681006046,74.22,76941.17,0.0,0.99546,0.0,0.57831]
[1779681011081,74.22,76940.56,0.0,0.99546,0.0,0.57859]
[1779681016116,74.22,76940.29,0.0,0.99546,0.0,0.57871]
[1779681019187,74.22,76940.93,0.0,0.99546,0.0,0.57842]
[1779681023165,74.22,76937.46,0.0,0.99545,0.0,0.58001]
[1779681029206,74.22,76938.18,0.0,0.99545,0.0,0.57968]
[1779681031221,74.22,76937.66,0.0,0.99546,0.0,0.5786]
[1779681032573,74.22,76937.66,0.0,0.99546,0.0,0.5786]
[1779681034242,74.22,76936.52,0.0,0.99546,0.0,0.57913]
[1779681040284,74.22,76937.56,0.0,0.99546,0.0,0.57865]
[1779681045319,74.22,76937.67,0.0,0.99546,0.0,0.5786]
[1779681055390,74.22,76938.02,0.0,0.99546,0.0,0.57844]
[1779681061432,74.22,76938.38,0.0,0.99546,0.0,0.57827]
[1779681064453,74.22,76939.31,0.0,0.99547,0.0,0.57785]
[1779681069488,74.22,76939.4,0.0,0.99547,0.0,0.57781]
[1779681071502,74.22,76940.92,0.0,0.99547,0.0,0.57711]
[1779681074523,74.22,76942.26,0.0,0.99548,0.0,0.5765]
[1779681075530,74.22,76943.23,0.0,0.99548,0.0,0.57605]
[1779681081571,74.22,76944.21,0.0,0.99549,0.0,0.5756]
[1779681083015,74.22,76944.21,0.0,0.99549,0.0,0.5756]
[1779681086607,74.22,76949.66,0.0,0.99551,0.0,0.57312]
[1779681087615,74.22,76951.47,0.0,0.99552,0.0,0.5723]
[1779681089629,74.22,76953.1,0.0,0.99552,0.0,0.57156]
[1779681091643,74.22,76955.37,0.0,0.99554,0.0,0.56922]
[1779681094917,74.22,76955.23,0.0,0.99554,0.0,0.56929]
[1779681100706,74.22,76955.49,0.0,0.99554,0.0,0.56917]
[1779681104734,74.22,76958.2,0.0,0.99555,0.0,0.56794]
[1779681108762,74.22,76960.24,0.0,0.99556,0.0,0.56702]
[1779681112789,74.22,76961.39,0.0,0.99557,0.0,0.5665]
[1779681113797,74.22,76963.22,0.0,0.99557,0.0,0.56568]
[1779681118832,74.22,76963.25,0.0,0.99557,0.0,0.56567]
[1779681121853,74.22,76965.09,0.0,0.99558,0.0,0.56484]
[1779681122860,74.22,76968.33,0.0,0.99559,0.0,0.56338]
[1779681123867,74.22,76971.37,0.0,0.99561,0.0,0.56202]
[1779681124874,74.22,76973.36,0.0,0.99561,0.0,0.56113]
[1779681125881,74.22,76975.04,0.0,0.99562,0.0,0.56038]
[1779681126888,74.22,76976.32,0.0,0.99563,0.0,0.55981]
[1779681127895,74.22,76979.81,0.0,0.99564,0.0,0.55826]
[1779681128902,74.22,76980.95,0.0,0.99564,0.0,0.55775]
[1779681133938,74.22,76981.59,0.0,0.99565,0.0,0.55746]
[1779681136958,74.22,76980.53,0.0,0.99564,0.0,0.55794]
[1779681141994,74.22,76980.58,0.0,0.99564,0.0,0.55791]
[1779681144012,74.22,76974.84,0.0,0.99562,0.0,0.56047]
[1779681145017,74.22,76971.16,0.0,0.99561,0.0,0.56212]
[1779681147031,74.22,76970.02,0.0,0.9956,0.0,0.56263]
[1779681152066,74.22,76971.11,0.0,0.99562,0.0,0.56085]
[1779681157101,74.22,76972.17,0.0,0.99562,0.0,0.56037]
[1779681162137,74.22,76972.39,0.0,0.99562,0.0,0.56028]
[1779681172206,74.22,76972.62,0.0,0.99562,0.0,0.56017]
[1779681177241,74.22,76974.33,0.0,0.99563,0.0,0.55941]
[1779681178248,74.22,76979.7,0.0,0.99565,0.0,0.55702]
[1779681180161,74.22,76980.78,0.0,0.99565,0.0,0.55654]
[1779681181269,74.22,76983.02,0.0,0.99566,0.0,0.55555]
[1779681187311,74.22,76983.73,0.0,0.99567,0.0,0.55523]
[1779681192346,74.22,76983.52,0.0,0.99566,0.0,0.55533]
[1779681197381,74.22,76983.6,0.0,0.99566,0.0,0.55529]
[1779681208458,74.22,76984.06,0.0,0.99567,0.0,0.55509]
[1779681213493,74.22,76983.42,0.0,0.99567,0.0,0.55409]
[1779681219277,74.22,76982.97,0.0,0.99567,0.0,0.55429]
[1779681219538,74.22,76981.31,0.0,0.99567,0.0,0.55502]
[1779681220545,74.22,76979.42,0.0,0.99566,0.0,0.55586]
[1779681226587,74.22,76975.31,0.0,0.99564,0.0,0.55769]
[1779681227594,74.22,76971.88,0.0,0.99563,0.0,0.55922]
[1779681228601,74.22,76969.79,0.0,0.99562,0.0,0.56015]
[1779681233636,74.22,76970.51,0.0,0.99562,0.0,0.55983]
[1779681238670,74.22,76970.56,0.0,0.99562,0.0,0.5598]
[1779681243706,74.22,76969.22,0.0,0.99562,0.0,0.5604]
[1779681246727,74.22,76967.55,0.0,0.99561,0.0,0.56115]
[1779681247733,74.22,76962.85,0.0,0.99559,0.0,0.56325]
[1779681248741,74.22,76961.83,0.0,0.99559,0.0,0.56371]
[1779681253776,74.22,76962.36,0.0,0.99559,0.0,0.56347]
[1779681256797,74.22,76964.53,0.0,0.9956,0.0,0.5625]
[1779681259818,74.22,76965.48,0.0,0.9956,0.0,0.56208]
[1779681260825,74.22,76969.97,0.0,0.99562,0.0,0.56007]
[1779681261832,74.22,76972.01,0.0,0.99563,0.0,0.55916]
[1779681262839,74.22,76972.99,0.0,0.99563,0.0,0.55872]
[1779681267874,74.22,76973.07,0.0,0.99563,0.0,0.55869]
[1779681268881,74.22,76971.37,0.0,0.99563,0.0,0.55944]
[1779681274925,74.22,76971.01,0.0,0.99563,0.0,0.55832]
[1779681278875,74.22,76971.44,0.0,0.99564,0.0,0.55812]
[1779681279960,74.22,76968.15,0.0,0.99562,0.0,0.55959]
[1779681281234,74.22,76968.15,0.0,0.99562,0.0,0.55959]
[1779681282735,74.22,76968.33,0.0,0.99562,0.0,0.55951]
[1779681290031,74.22,76967.16,0.0,0.99562,0.0,0.56003]
[1779681291038,74.22,76965.3,0.0,0.99561,0.0,0.56086]
[1779681296073,74.22,76965.41,0.0,0.99561,0.0,0.56082]
[1779681300101,74.22,76966.53,0.0,0.99562,0.0,0.56031]
[1779681301108,74.22,76968.17,0.0,0.99562,0.0,0.55958]
[1779681304129,74.22,76970.44,0.0,0.99563,0.0,0.55857]
[1779681306145,74.22,76972.43,0.0,0.99564,0.0,0.55768]
[1779681314200,74.22,76972.15,0.0,0.99564,0.0,0.55781]
[1779681319234,74.22,76971.92,0.0,0.99564,0.0,0.55791]
[1779681325276,74.22,76971.26,0.0,0.99564,0.0,0.5582]
[1779681328298,74.22,76972.15,0.0,0.99564,0.0,0.55781]
[1779681332326,74.22,76970.35,0.0,0.99564,0.0,0.55732]
[1779681337361,74.22,76970.23,0.0,0.99564,0.0,0.55738]
[1779681338368,74.22,76967.5,0.0,0.99563,0.0,0.55859]
[1779681340381,74.22,76968.4,0.0,0.99563,0.0,0.55819]
[1779681345417,74.22,76967.38,0.0,0.99563,0.0,0.55865]
[1779681346426,74.22,76961.62,0.0,0.99561,0.0,0.56122]
[1779681349445,74.22,76960.68,0.0,0.9956,0.0,0.56164]
[1779681355486,74.22,76961.22,0.0,0.99561,0.0,0.5614]
[1779681356494,74.22,76964.14,0.0,0.99562,0.0,0.56009]
[1779681357501,74.22,76965.17,0.0,0.99562,0.0,0.55963]
[1779681361530,74.22,76966.08,0.0,0.99562,0.0,0.55923]
[1779681363558,74.22,76964.42,0.0,0.99562,0.0,0.55997]
[1779681365572,74.22,76965.55,0.0,0.99562,0.0,0.55946]
[1779681370609,74.22,76965.8,0.0,0.99562,0.0,0.55935]
[1779681374635,74.22,76966.83,0.0,0.99563,0.0,0.55889]
[1779681376649,74.22,76964.96,0.0,0.99562,0.0,0.55973]
[1779681381684,74.22,76965.84,0.0,0.99562,0.0,0.55933]
[1779681386719,74.22,76968.02,0.0,0.99563,0.0,0.55836]
[1779681387725,74.22,76966.46,0.0,0.99563,0.0,0.55906]
[1779681392763,74.22,76967.79,0.0,0.99564,0.0,0.55718]
[1779681395781,74.22,76968.74,0.0,0.99565,0.0,0.55675]
[1779681400817,74.22,76968.28,0.0,0.99564,0.0,0.55696]
[1779681406861,74.22,76968.18,0.0,0.99564,0.0,0.557]
[1779681411894,74.22,76967.82,0.0,0.99564,0.0,0.55716]
[1779681416930,74.22,76967.53,0.0,0.99564,0.0,0.55729]
[1779681422972,74.22,76964.54,0.0,0.99563,0.0,0.55862]
[1779681423979,74.22,76963.11,0.0,0.99562,0.0,0.55926]
[1779681424988,74.22,76958.37,0.0,0.9956,0.0,0.56138]
[1779681425993,74.22,76954.92,0.0,0.99559,0.0,0.56293]
[1779681431029,74.22,76955.11,0.0,0.99559,0.0,0.56284]
[1779681437071,74.22,76954.71,0.0,0.99559,0.0,0.56302]
[1779681444119,74.22,76956.12,0.0,0.99559,0.0,0.56239]
[1779681449155,74.22,76956.32,0.0,0.9956,0.0,0.5623]
[1779681454190,74.22,76960.08,0.0,0.99562,0.0,0.55932]
[1779681455197,74.22,76963.06,0.0,0.99563,0.0,0.558]
[1779681456204,74.22,76964.76,0.0,0.99564,0.0,0.55724]
[1779681461239,74.22,76962.24,0.0,0.99563,0.0,0.55836]
[1779681466274,74.22,76961.8,0.0,0.99563,0.0,0.55856]
[1779681473323,74.22,76960.17,0.0,0.99562,0.0,0.55928]
[1779681474331,74.22,76956.49,0.0,0.99561,0.0,0.56093]
[1779681476347,74.22,76955.25,0.0,0.9956,0.0,0.56148]
[1779681481382,74.22,76954.73,0.0,0.9956,0.0,0.56172]
[1779681486417,74.22,76954.47,0.0,0.9956,0.0,0.56183]
[1779681491452,74.22,76954.87,0.0,0.9956,0.0,0.56165]
[1779681496487,74.22,76955.21,0.0,0.9956,0.0,0.5615]
[1779681503536,74.22,76954.06,0.0,0.9956,0.0,0.56202]
[1779681509578,74.22,76953.72,0.0,0.9956,0.0,0.56217]
[1779681514612,74.22,76955.9,0.0,0.99561,0.0,0.5599]
[1779681518641,74.22,76958.58,0.0,0.99562,0.0,0.5587]
[1779681519648,74.22,76960.37,0.0,0.99563,0.0,0.55791]
[1779681521662,74.22,76961.52,0.0,0.99564,0.0,0.55739]
[1779681523676,74.22,76962.42,0.0,0.99564,0.0,0.55699]
[1779681528710,74.22,76961.96,0.0,0.99564,0.0,0.5572]
[1779681529718,74.22,76960.91,0.0,0.99563,0.0,0.55766]
[1779681535760,74.22,76961.23,0.0,0.99564,0.0,0.55752]
[1779681540795,74.22,76960.92,0.0,0.99563,0.0,0.55766]
[1779681545830,74.22,76960.96,0.0,0.99563,0.0,0.55764]
[1779681548851,74.22,76958.54,0.0,0.99562,0.0,0.55872]
[1779681549858,74.22,76956.39,0.0,0.99562,0.0,0.55968]
[1779681554896,74.22,76956.08,0.0,0.99561,0.0,0.55982]
[1779681558924,74.22,76955.07,0.0,0.99561,0.0,0.56027]
[1779681559946,74.22,76953.2,0.0,0.9956,0.0,0.56111]
[1779681560945,74.22,76944.18,0.0,0.99557,0.0,0.56516]
[1779681561953,74.22,76941.25,0.0,0.99556,0.0,0.56648]
[1779681562960,74.22,76939.32,0.0,0.99555,0.0,0.56735]
[1779681565981,74.22,76936.86,0.0,0.99554,0.0,0.56847]
[1779681566988,74.22,76935.9,0.0,0.99553,0.0,0.5689]
[1779681569001,74.22,76938.6,0.0,0.99554,0.0,0.56768]
[1779681572023,74.22,76941.45,0.0,0.99557,0.0,0.56509]
[1779681575044,74.22,76942.5,0.0,0.99557,0.0,0.56462]
[1779681576051,74.22,76943.85,0.0,0.99558,0.0,0.56401]
[1779681581086,74.22,76943.81,0.0,0.99558,0.0,0.56403]
[1779681582093,74.22,76942.51,0.0,0.99557,0.0,0.56461]
[1779681587128,74.22,76942.73,0.0,0.99557,0.0,0.56451]
[1779681592165,74.22,76941.99,0.0,0.99557,0.0,0.56485]
[1779681600221,74.22,76942.29,0.0,0.99557,0.0,0.56471]
[1779681603245,74.22,76947.75,0.0,0.99559,0.0,0.56226]
[1779681604251,74.22,76948.79,0.0,0.9956,0.0,0.56179]
[1779681605259,74.22,76954.02,0.0,0.99562,0.0,0.55945]
[1779681606266,74.22,76957.17,0.0,0.99563,0.0,0.55804]
[1779681608280,74.22,76958.17,0.0,0.99563,0.0,0.5576]
[1779681610294,74.22,76959.4,0.0,0.99564,0.0,0.55705]
[1779681615336,74.22,76958.7,0.0,0.99563,0.0,0.55736]
[1779681625405,74.22,76958.81,0.0,0.99564,0.0,0.55731]
[1779681627422,74.22,76951.6,0.0,0.99561,0.0,0.56053]
[1779681631450,74.22,76950.03,0.0,0.99561,0.0,0.55994]
[1779681635478,74.22,76954.75,0.0,0.99563,0.0,0.55783]
[1779681640513,74.22,76953.43,0.0,0.99562,0.0,0.55842]
[1779681645548,74.22,76954.59,0.0,0.99563,0.0,0.5579]
[1779681646555,74.22,76956.94,0.0,0.99564,0.0,0.55686]
[1779681647562,74.22,76959.84,0.0,0.99565,0.0,0.55557]
[1779681648569,74.22,76960.96,0.0,0.99565,0.0,0.55507]
[1779681649576,74.22,76962.5,0.0,0.99566,0.0,0.55439]
[1779681653604,74.22,76963.59,0.0,0.99566,0.0,0.5539]
[1779681655618,74.22,76961.33,0.0,0.99566,0.0,0.5549]
[1779681658639,74.22,76960.31,0.0,0.99565,0.0,0.55536]
[1779681662667,74.22,76962.61,0.0,0.99566,0.0,0.55434]
[1779681667702,74.22,76962.54,0.0,0.99566,0.0,0.55437]
[1779681668708,74.22,76963.85,0.0,0.99566,0.0,0.55379]
[1779681669716,74.22,76967.75,0.0,0.99568,0.0,0.55206]
[1779681670723,74.22,76969.21,0.0,0.99569,0.0,0.55142]
[1779681674751,74.22,76970.27,0.0,0.99569,0.0,0.55095]
[1779681681800,74.22,76971.25,0.0,0.99569,0.0,0.55052]
[1779681686837,74.22,76980.94,0.0,0.99573,0.0,0.54626]
[1779681687842,74.22,76985.61,0.0,0.99575,0.0,0.54422]
[1779681688849,74.22,76986.09,0.0,0.99575,0.0,0.54401]
[1779681689856,74.22,76987.81,0.0,0.99576,0.0,0.54326]
[1779681693884,74.22,76989.91,0.0,0.99578,0.0,0.54108]
[1779681696905,74.22,76991.46,0.0,0.99578,0.0,0.54041]
[1779681699148,74.22,76992.01,0.0,0.99578,0.0,0.54017]
[1779681699926,74.22,76987.93,0.0,0.99577,0.0,0.54194]
[1779681702947,74.22,76985.09,0.0,0.99576,0.0,0.54318]
[1779681707981,74.22,76985.86,0.0,0.99576,0.0,0.54285]
[1779681713017,74.22,76985.76,0.0,0.99576,0.0,0.54289]
[1779681715031,74.22,76987.6,0.0,0.99577,0.0,0.54209]
[1779681716038,74.22,76985.94,0.0,0.99576,0.0,0.54281]
[1779681722080,74.22,76985.84,0.0,0.99576,0.0,0.54285]
[1779681727115,74.22,76985.56,0.0,0.99576,0.0,0.54298]
[1779681730138,74.22,76980.71,0.0,0.99574,0.0,0.54509]
[1779681731145,74.22,76979.25,0.0,0.99574,0.0,0.54573]
[1779681735177,74.22,76975.81,0.0,0.99572,0.0,0.54724]
[1779681737245,74.22,76976.06,0.0,0.99572,0.0,0.54713]
[1779681737464,74.22,76972.82,0.0,0.99571,0.0,0.54855]
[1779681738198,74.22,76971.74,0.0,0.99571,0.0,0.54903]
[1779681740212,74.22,76973.74,0.0,0.99571,0.0,0.54815]
[1779681751289,74.22,76973.59,0.0,0.99572,0.0,0.54694]
[1779681752296,74.22,76975.3,0.0,0.99573,0.0,0.54619]
[1779681753303,74.22,76979.67,0.0,0.99575,0.0,0.54428]
[1779681755317,74.22,76980.63,0.0,0.99575,0.0,0.54386]
[1779681757331,74.22,76979.35,0.0,0.99575,0.0,0.54442]
[1779681758338,74.22,76980.48,0.0,0.99575,0.0,0.54392]
[1779681763376,74.22,76979.01,0.0,0.99574,0.0,0.54457]
[1779681766397,74.22,76979.88,0.0,0.99575,0.0,0.54419]
[1779681771432,74.22,76979.49,0.0,0.99575,0.0,0.54436]
[1779681774453,74.22,76978.12,0.0,0.99574,0.0,0.54496]
[1779681776467,74.22,76976.52,0.0,0.99573,0.0,0.54566]
[1779681781502,74.22,76975.63,0.0,0.99573,0.0,0.54604]
[1779681785530,74.22,76976.86,0.0,0.99574,0.0,0.54551]
[1779681788551,74.22,76978.03,0.0,0.99574,0.0,0.54499]
[1779681791572,74.22,76966.78,0.0,0.9957,0.0,0.54993]
[1779681792579,74.22,76962.8,0.0,0.99568,0.0,0.55169]
[1779681797615,74.22,76968.71,0.0,0.9957,0.0,0.54908]
[1779681798622,74.22,76970.74,0.0,0.99571,0.0,0.54819]
[1779681800636,74.22,76972.7,0.0,0.99572,0.0,0.54733]
[1779681801643,74.22,76974.83,0.0,0.99573,0.0,0.5464]
[1779681804664,74.22,76973.86,0.0,0.99572,0.0,0.54682]
[1779681805672,74.22,76972.66,0.0,0.99572,0.0,0.54735]
[1779681810705,74.22,76972.66,0.0,0.99572,0.0,0.54735]
[1779681816750,74.22,76971.88,0.0,0.99573,0.0,0.54642]
[1779681817756,74.22,76968.22,0.0,0.99571,0.0,0.54802]
[1779681818764,74.22,76966.63,0.0,0.99571,0.0,0.54872]
[1779681819771,74.22,76964.01,0.0,0.99569,0.0,0.54988]
[1779681824806,74.22,76963.6,0.0,0.99569,0.0,0.55006]
[1779681828834,74.22,76965.33,0.0,0.9957,0.0,0.54929]
[1779681829841,74.22,76964.04,0.0,0.9957,0.0,0.54986]
[1779681834876,74.22,76964.09,0.0,0.9957,0.0,0.54984]
[1779681838904,74.22,76960.73,0.0,0.99568,0.0,0.55132]
[1779681839911,74.22,76959.29,0.0,0.99568,0.0,0.55196]
[1779681840918,74.22,76958.21,0.0,0.99567,0.0,0.55244]
[1779681842932,74.22,76956.57,0.0,0.99567,0.0,0.55316]
[1779681846959,74.22,76958.18,0.0,0.99567,0.0,0.55245]
[1779681851995,74.22,76958.75,0.0,0.99567,0.0,0.5522]
[1779681857030,74.22,76958.57,0.0,0.99567,0.0,0.55228]
[1779681863072,74.22,76958.16,0.0,0.99567,0.0,0.55246]
[1779681868107,74.22,76959.04,0.0,0.99568,0.0,0.55207]
[1779681873142,74.22,76959.15,0.0,0.99569,0.0,0.55074]
[1779681878176,74.22,76959.11,0.0,0.99569,0.0,0.55076]
[1779681883881,74.22,76959.52,0.0,0.99569,0.0,0.55058]
[1779681883219,74.22,76954.38,0.0,0.99567,0.0,0.55285]
[1779681884223,74.22,76946.27,0.0,0.99563,0.0,0.55645]
[1779681885230,74.22,76942.78,0.0,0.99562,0.0,0.55801]
[1779681887141,74.22,76942.78,0.0,0.99562,0.0,0.55801]
[1779681889258,74.22,76940.32,0.0,0.99561,0.0,0.55911]
[1779681890265,74.22,76938.48,0.0,0.9956,0.0,0.55993]
[1779681892279,74.22,76939.47,0.0,0.99561,0.0,0.55949]
[1779681896307,74.22,76941.62,0.0,0.99562,0.0,0.55852]
[1779681898321,74.22,76942.58,0.0,0.99562,0.0,0.5581]
[1779681900335,74.22,76937.92,0.0,0.9956,0.0,0.56018]
[1779681901342,74.22,76935.07,0.0,0.99559,0.0,0.56146]
[1779681907384,74.22,76935.6,0.0,0.99559,0.0,0.56122]
[1779681908391,74.22,76946.06,0.0,0.99563,0.0,0.55654]
[1779681909398,74.22,76949.97,0.0,0.99565,0.0,0.5548]
[1779681911412,74.22,76951.61,0.0,0.99566,0.0,0.55408]
[1779681916447,74.22,76952.01,0.0,0.99566,0.0,0.5539]
[1779681921482,74.22,76952.55,0.0,0.99566,0.0,0.55366]
[1779681924503,74.22,76953.59,0.0,0.99566,0.0,0.5532]
[1779681925510,74.22,76956.13,0.0,0.99567,0.0,0.55207]
[1779681930545,74.22,76956.35,0.0,0.99567,0.0,0.55198]
[1779681931552,74.22,76955.59,0.0,0.99568,0.0,0.55103]
[1779681937594,74.22,76955.84,0.0,0.99568,0.0,0.55092]
[1779681942629,74.22,76957.12,0.0,0.99569,0.0,0.55035]
[1779681948671,74.22,76957.83,0.0,0.99569,0.0,0.55004]
[1779681954713,74.22,76958.07,0.0,0.99569,0.0,0.54994]
[1779681958745,74.22,76954.92,0.0,0.99568,0.0,0.55133]
[1779681959751,74.22,76942.47,0.0,0.99563,0.0,0.55685]
[1779681960758,74.22,76940.35,0.0,0.99562,0.0,0.5578]
[1779681965793,74.22,76939.61,0.0,0.99562,0.0,0.55813]
[1779681968814,74.22,76938.14,0.0,0.99561,0.0,0.55879]
[1779681969821,74.22,76936.79,0.0,0.99561,0.0,0.55939]
[1779681974856,74.22,76937.58,0.0,0.99561,0.0,0.55904]
[1779681979891,74.22,76936.26,0.0,0.9956,0.0,0.55963]
[1779681980094,74.22,76936.26,0.0,0.9956,0.0,0.55963]
[1779681982912,74.22,76934.43,0.0,0.9956,0.0,0.56045]
[1779681987947,74.22,76931.54,0.0,0.99559,0.0,0.56174]
[1779681988954,74.22,76929.73,0.0,0.99558,0.0,0.56256]
[1779681989960,74.22,76926.1,0.0,0.99556,0.0,0.56419]
[1779681990968,74.22,76922.01,0.0,0.99555,0.0,0.56604]
[1779681991975,74.22,76917.94,0.0,0.99554,0.0,0.56657]
[1779681994996,74.22,76918.88,0.0,0.99554,0.0,0.56615]
[1779681996007,74.22,76917.16,0.0,0.99554,0.0,0.56693]
[1779682001038,74.22,76917.92,0.0,0.99554,0.0,0.56658]
[1779682003052,74.22,76922.24,0.0,0.99556,0.0,0.56463]
[1779682008087,74.22,76925.92,0.0,0.99557,0.0,0.56297]
[1779682012115,74.22,76924.89,0.0,0.99557,0.0,0.56343]
[1779682013121,74.22,76921.77,0.0,0.99556,0.0,0.56484]
[1779682018157,74.22,76923.27,0.0,0.99556,0.0,0.56416]
[1779682022185,74.22,76924.84,0.0,0.99557,0.0,0.56346]
[1779682024198,74.22,76925.85,0.0,0.99557,0.0,0.563]
[1779682025206,74.22,76928.28,0.0,0.99558,0.0,0.56191]
[1779682026213,74.22,76929.95,0.0,0.99559,0.0,0.56116]
[1779682031248,74.22,76930.34,0.0,0.99559,0.0,0.56098]
[1779682036283,74.22,76930.55,0.0,0.99559,0.0,0.56089]
[1779682038297,74.22,76935.03,0.0,0.99561,0.0,0.55888]
[1779682039303,74.22,76937.07,0.0,0.99562,0.0,0.55797]
[1779682040311,74.22,76940.83,0.0,0.99563,0.0,0.55629]
[1779682045347,74.22,76940.23,0.0,0.99563,0.0,0.55656]
[1779682050381,74.22,76940.41,0.0,0.99563,0.0,0.55648]
[1779682051388,74.22,76938.47,0.0,0.99563,0.0,0.55605]
[1779682056423,74.22,76937.91,0.0,0.99563,0.0,0.5563]
[1779682061457,74.22,76940.86,0.0,0.99564,0.0,0.55499]
[1779682068506,74.22,76940.8,0.0,0.99564,0.0,0.55502]
[1779682070799,74.22,76941.17,0.0,0.99564,0.0,0.55485]
[1779682071527,74.22,76943.19,0.0,0.99565,0.0,0.55395]
[1779682074550,74.22,76944.11,0.0,0.99566,0.0,0.55354]
[1779682075557,74.22,76942.69,0.0,0.99565,0.0,0.55418]
[1779682080592,74.22,76943.06,0.0,0.99565,0.0,0.55401]
[1779682085627,74.22,76942.89,0.0,0.99565,0.0,0.55409]
[1779682087641,74.22,76945.05,0.0,0.99566,0.0,0.55313]
[1779682092676,74.22,76944.88,0.0,0.99566,0.0,0.5532]
[1779682093683,74.22,76943.08,0.0,0.99565,0.0,0.554]
[1779682098719,74.22,76943.61,0.0,0.99565,0.0,0.55377]
[1779682103755,74.22,76943.66,0.0,0.99565,0.0,0.55374]
[1779682106776,74.22,76947.31,0.0,0.99567,0.0,0.55213]
[1779682111811,74.22,76948.06,0.0,0.99568,0.0,0.55051]
[1779682116847,74.22,76947.71,0.0,0.99568,0.0,0.55067]
[1779682118861,74.22,76949.48,0.0,0.99569,0.0,0.54988]
[1779682121882,74.22,76951.14,0.0,0.99569,0.0,0.54915]
[1779682123895,74.22,76948.52,0.0,0.99568,0.0,0.55031]
[1779682129938,74.22,76949.62,0.0,0.99569,0.0,0.54982]
[1779682130945,74.22,76952.55,0.0,0.9957,0.0,0.54853]
[1779682135980,74.22,76952.97,0.0,0.9957,0.0,0.54835]
[1779682142024,74.22,76952.66,0.0,0.9957,0.0,0.54848]
[1779682147059,74.22,76953.37,0.0,0.9957,0.0,0.54817]
[1779682152094,74.22,76953.25,0.0,0.9957,0.0,0.54822]
[1779682157129,74.22,76953.23,0.0,0.9957,0.0,0.54823]
[1779682162164,74.22,76953.33,0.0,0.9957,0.0,0.54819]
[1779682164178,74.22,76954.55,0.0,0.99571,0.0,0.54765]
[1779682169213,74.22,76954.85,0.0,0.99571,0.0,0.54752]
[1779682174249,74.22,76955.75,0.0,0.99572,0.0,0.54585]
[1779682176262,74.22,76957.38,0.0,0.99573,0.0,0.54513]
[1779682178276,74.22,76958.42,0.0,0.99573,0.0,0.54468]
[1779682182304,74.22,76960.13,0.0,0.99574,0.0,0.54393]
[1779682183311,74.22,76964.58,0.0,0.99576,0.0,0.54199]
[1779682184318,74.22,76965.52,0.0,0.99576,0.0,0.54158]
[1779682189360,74.22,76965.47,0.0,0.99576,0.0,0.5416]
[1779682194395,74.22,76965.84,0.0,0.99576,0.0,0.54144]
[1779682199430,74.22,76966.22,0.0,0.99576,0.0,0.54127]
[1779682204465,74.22,76966.06,0.0,0.99576,0.0,0.54134]
[1779682209500,74.22,76966.29,0.0,0.99576,0.0,0.54124]
[1779682214535,74.22,76966.89,0.0,0.99576,0.0,0.54098]
[1779682217556,74.22,76969.65,0.0,0.99578,0.0,0.53978]
[1779682224605,74.22,76969.81,0.0,0.99578,0.0,0.53971]
[1779682226619,74.22,76971.26,0.0,0.99578,0.0,0.53908]
[1779682231654,74.22,76971.14,0.0,0.99579,0.0,0.53787]
[1779682236696,74.22,76971.26,0.0,0.99579,0.0,0.53782]
[1779682241731,74.22,76971.1,0.0,0.99579,0.0,0.53789]
[1779682246766,74.22,76968.77,0.0,0.99578,0.0,0.5389]
[1779682247773,74.22,76966.75,0.0,0.99577,0.0,0.53977]
[1779682250794,74.22,76964.95,0.0,0.99577,0.0,0.54056]
[1779682261871,74.22,76965.06,0.0,0.99577,0.0,0.54051]
[1779682264892,74.22,76964.01,0.0,0.99576,0.0,0.54097]
[1779682267912,74.22,76963.13,0.0,0.99576,0.0,0.54135]
[1779682270934,74.22,76960.3,0.0,0.99575,0.0,0.54258]
[1779682273955,74.22,76957.91,0.0,0.99574,0.0,0.54363]
[1779682274963,74.22,76953.67,0.0,0.99572,0.0,0.54548]
[1779682275969,74.22,76949.47,0.0,0.99571,0.0,0.54733]
[1779682277984,74.22,76951.09,0.0,0.99571,0.0,0.54662]
[1779682283018,74.22,76950.21,0.0,0.99571,0.0,0.547]
[1779682287046,74.22,76951.34,0.0,0.99571,0.0,0.54651]
[1779682288053,74.22,76950.22,0.0,0.99571,0.0,0.547]
[1779682292081,74.22,76949.64,0.0,0.99572,0.0,0.54598]
[1779682298124,74.22,76949.73,0.0,0.99572,0.0,0.54594]
[1779682300138,74.22,76948.41,0.0,0.99571,0.0,0.54652]
[1779682305173,74.22,76949.27,0.0,0.99572,0.0,0.54614]
[1779682306180,74.22,76951.81,0.0,0.99573,0.0,0.54502]
[1779682307186,74.22,76957.42,0.0,0.99575,0.0,0.54257]
[1779682308194,74.22,76963.68,0.0,0.99577,0.0,0.53984]
[1779682309201,74.22,76965.74,0.0,0.99578,0.0,0.53895]
[1779682314237,74.22,76965.55,0.0,0.99578,0.0,0.53903]
[1779682319273,74.22,76965.84,0.0,0.99578,0.0,0.5389]
[1779682324307,74.22,76965.7,0.0,0.99578,0.0,0.53896]
[1779682329342,74.22,76965.94,0.0,0.99578,0.0,0.53886]
[1779682331356,74.22,76965.05,0.0,0.99578,0.0,0.53925]
[1779682335384,74.22,76967.11,0.0,0.99578,0.0,0.53835]
[1779682336393,74.22,76968.3,0.0,0.99579,0.0,0.53784]
[1779682337398,74.22,76972.25,0.0,0.9958,0.0,0.53613]
[1779682338405,74.22,76974.62,0.0,0.99581,0.0,0.5351]
[1779682344447,74.22,76976.65,0.0,0.99582,0.0,0.53423]
[1779682349482,74.22,76976.78,0.0,0.99582,0.0,0.53417]
[1779682354516,74.22,76976.67,0.0,0.99583,0.0,0.53297]
[1779682367608,74.22,76976.82,0.0,0.99583,0.0,0.5329]
[1779682374657,74.22,76977.24,0.0,0.99583,0.0,0.53272]
[1779682379692,74.22,76977.19,0.0,0.99583,0.0,0.53274]
[1779682384727,74.22,76977.1,0.0,0.99583,0.0,0.53278]
[1779682385734,74.22,76982.14,0.0,0.99585,0.0,0.53062]
[1779682386741,74.22,76989.99,0.0,0.99588,0.0,0.52726]
[1779682388755,74.22,76990.87,0.0,0.99588,0.0,0.52689]
[1779682393790,74.22,76990.97,0.0,0.99589,0.0,0.52685]
[1779682397819,74.22,76985.88,0.0,0.99587,0.0,0.52902]
[1779682398825,74.22,76975.07,0.0,0.99582,0.0,0.53365]
[1779682399832,74.22,76974.04,0.0,0.99582,0.0,0.5341]
[1779682400839,74.22,76967.44,0.0,0.9958,0.0,0.53695]
[1779682401846,74.22,76964.06,0.0,0.99578,0.0,0.53841]
[1779682402853,74.22,76957.28,0.0,0.99576,0.0,0.54136]
[1779682407888,74.22,76956.38,0.0,0.99575,0.0,0.54175]
[1779682408898,74.22,76954.75,0.0,0.99575,0.0,0.54246]
[1779682409905,74.22,76949.38,0.0,0.99573,0.0,0.54481]
[1779682410912,74.22,76945.07,0.0,0.99571,0.0,0.54671]
[1779682411919,74.22,76942.59,0.0,0.99571,0.0,0.54652]
[1779682415947,74.22,76941.12,0.0,0.9957,0.0,0.54716]
[1779682418969,74.22,76942.08,0.0,0.99571,0.0,0.54674]
[1779682424013,74.22,76944.12,0.0,0.99571,0.0,0.54585]
[1779682430050,74.22,76944.19,0.0,0.99571,0.0,0.54581]
[1779682434079,74.22,76945.48,0.0,0.99572,0.0,0.54525]
[1779682440121,74.22,76945.5,0.0,0.99572,0.0,0.54524]
[1779682441128,74.22,76947.78,0.0,0.99573,0.0,0.54424]
[1779682442135,74.22,76951.6,0.0,0.99574,0.0,0.54257]
[1779682443142,74.22,76952.53,0.0,0.99575,0.0,0.54216]
[1779682444149,74.22,76953.47,0.0,0.99575,0.0,0.54175]
[1779682447170,74.22,76955.88,0.0,0.99576,0.0,0.5407]
[1779682460261,74.22,76955.88,0.0,0.99576,0.0,0.5407]
[1779682462275,74.22,76954.89,0.0,0.99576,0.0,0.54113]
[1779682467310,74.22,76954.62,0.0,0.99576,0.0,0.54125]
[1779682468317,74.22,76952.91,0.0,0.99575,0.0,0.542]
[1779682470331,74.22,76951.72,0.0,0.99574,0.0,0.54252]
[1779682475366,74.22,76951.75,0.0,0.99575,0.0,0.54123]
[1779682482416,74.22,76951.53,0.0,0.99575,0.0,0.54133]
[1779682487451,74.22,76951.25,0.0,0.99575,0.0,0.54145]
[1779682489465,74.22,76948.81,0.0,0.99574,0.0,0.54252]
[1779682494500,74.22,76948.61,0.0,0.99574,0.0,0.5426]
[1779682499534,74.22,76948.88,0.0,0.99574,0.0,0.54248]
[1779682501549,74.22,76952.99,0.0,0.99576,0.0,0.54069]
[1779682502556,74.22,76951.44,0.0,0.99575,0.0,0.54137]
[1779682503565,74.22,76946.4,0.0,0.99573,0.0,0.54357]
[1779682508600,74.22,76946.38,0.0,0.99573,0.0,0.54358]
[1779682509606,74.22,76944.51,0.0,0.99573,0.0,0.5444]
[1779682510614,74.22,76943.19,0.0,0.99572,0.0,0.54498]
[1779682512630,74.22,76940.78,0.0,0.99571,0.0,0.54603]
[1779682514644,74.22,76939.06,0.0,0.9957,0.0,0.54679]
[1779682515651,74.22,76929.49,0.0,0.99567,0.0,0.55101]
[1779682516658,74.22,76921.57,0.0,0.99564,0.0,0.55453]
[1779682517665,74.22,76917.07,0.0,0.99562,0.0,0.55654]
[1779682519679,74.22,76915.93,0.0,0.99561,0.0,0.55705]
[1779682522514,74.22,76915.39,0.0,0.99561,0.0,0.55729]
[1779682525721,74.22,76913.73,0.0,0.9956,0.0,0.55803]
[1779682529749,74.22,76912.5,0.0,0.9956,0.0,0.55858]
[1779682530756,74.22,76911.02,0.0,0.99559,0.0,0.55925]
[1779682532770,74.22,76912.63,0.0,0.99561,0.0,0.55723]
[1779682534784,74.22,76914.84,0.0,0.99562,0.0,0.55624]
[1779682539819,74.22,76916.88,0.0,0.99563,0.0,0.55533]
[1779682542840,74.22,76920.58,0.0,0.99564,0.0,0.55368]
[1779682547875,74.22,76920.88,0.0,0.99564,0.0,0.55355]
[1779682552914,74.22,76920.6,0.0,0.99564,0.0,0.55367]
[1779682557948,74.22,76920.8,0.0,0.99564,0.0,0.55358]
[1779682561977,74.22,76922.85,0.0,0.99565,0.0,0.55267]
[1779682562984,74.22,76928.34,0.0,0.99567,0.0,0.55024]
[1779682563991,74.22,76929.44,0.0,0.99568,0.0,0.54975]
[1779682569028,74.22,76929.02,0.0,0.99567,0.0,0.54994]
[1779682570035,74.22,76931.01,0.0,0.99568,0.0,0.54906]
[1779682573055,74.22,76934.35,0.0,0.9957,0.0,0.54758]
[1779682577084,74.22,76935.79,0.0,0.9957,0.0,0.54695]
[1779682580105,74.22,76937.63,0.0,0.99571,0.0,0.54614]
[1779682581112,74.22,76941.25,0.0,0.99572,0.0,0.54455]
[1779682582119,74.22,76942.99,0.0,0.99573,0.0,0.54379]
[1779682588161,74.22,76943.22,0.0,0.99573,0.0,0.54369]
[1779682591032,74.22,76943.67,0.0,0.99573,0.0,0.54349]
[1779682592189,74.22,76948.34,0.0,0.99576,0.0,0.54018]
[1779682593196,74.22,76949.64,0.0,0.99577,0.0,0.53961]
[1779682595210,74.22,76950.73,0.0,0.99577,0.0,0.53914]
[1779682597224,74.22,76949.8,0.0,0.99577,0.0,0.53954]
[1779682603266,74.22,76950.6,0.0,0.99577,0.0,0.53919]
[1779682604273,74.22,76953.84,0.0,0.99578,0.0,0.53779]
[1779682610315,74.22,76953.0,0.0,0.99578,0.0,0.53815]
[1779682615350,74.22,76953.63,0.0,0.99578,0.0,0.53788]
[1779682620392,74.22,76953.32,0.0,0.99578,0.0,0.53801]
[1779682623413,74.22,76952.36,0.0,0.99578,0.0,0.53843]
[1779682624420,74.22,76950.36,0.0,0.99577,0.0,0.5393]
[1779682626434,74.22,76948.2,0.0,0.99576,0.0,0.54024]
[1779682627441,74.22,76946.62,0.0,0.99575,0.0,0.54093]
[1779682631469,74.22,76945.56,0.0,0.99575,0.0,0.54139]
[1779682636504,74.22,76945.03,0.0,0.99575,0.0,0.54162]
[1779682641539,74.22,76945.15,0.0,0.99575,0.0,0.54157]
[1779682648588,74.22,76945.83,0.0,0.99575,0.0,0.54127]
[1779682653622,74.22,76948.18,0.0,0.99577,0.0,0.53898]
[1779682655637,74.22,76946.91,0.0,0.99576,0.0,0.53953]
[1779682660672,74.22,76944.71,0.0,0.99576,0.0,0.54049]
[1779682661678,74.22,76942.51,0.0,0.99575,0.0,0.54145]
[1779682663694,74.22,76939.87,0.0,0.99574,0.0,0.5426]
[1779682666714,74.22,76944.64,0.0,0.99576,0.0,0.54052]
[1779682671749,74.22,76944.51,0.0,0.99576,0.0,0.54058]
[1779682673763,74.22,76948.2,0.0,0.99577,0.0,0.53897]
[1779682674770,74.22,76952.53,0.0,0.99579,0.0,0.53709]
[1779682679806,74.22,76951.92,0.0,0.99578,0.0,0.53735]
[1779682681820,74.22,76956.52,0.0,0.9958,0.0,0.53536]
[1779682687862,74.22,76957.07,0.0,0.9958,0.0,0.53512]
[1779682692896,74.22,76957.15,0.0,0.9958,0.0,0.53509]
[1779682697932,74.22,76957.06,0.0,0.9958,0.0,0.53513]
[1779682701960,74.22,76954.24,0.0,0.99579,0.0,0.53635]
[1779682702966,74.22,76952.34,0.0,0.99579,0.0,0.53717]
[1779682704982,74.22,76950.9,0.0,0.99578,0.0,0.5378]
[1779682710016,74.22,76950.54,0.0,0.99578,0.0,0.53795]
[1779682716059,74.22,76949.58,0.0,0.99578,0.0,0.5371]
[1779682717066,74.22,76948.56,0.0,0.99578,0.0,0.53755]
[1779682723111,74.22,76954.85,0.0,0.9958,0.0,0.53482]
[1779682727139,74.22,76956.46,0.0,0.99581,0.0,0.53413]
[1779682738215,74.22,76957.41,0.0,0.99581,0.0,0.53372]
[1779682741236,74.22,76958.46,0.0,0.99582,0.0,0.53326]
[1779682745266,74.22,76957.15,0.0,0.99581,0.0,0.53383]
[1779682748288,74.22,76960.52,0.0,0.99583,0.0,0.53238]
[1779682749295,74.22,76964.63,0.0,0.99584,0.0,0.53061]
[1779682751309,74.22,76967.79,0.0,0.99585,0.0,0.52926]
[1779682759364,74.22,76972.2,0.0,0.99587,0.0,0.52737]
[1779682760372,74.22,76974.3,0.0,0.99588,0.0,0.52647]
[1779682765407,74.22,76973.86,0.0,0.99588,0.0,0.52666]
[1779682770442,74.22,76967.19,0.0,0.99585,0.0,0.52951]
[1779682771449,74.22,76965.3,0.0,0.99585,0.0,0.52907]
[1779682776484,74.22,76965.0,0.0,0.99585,0.0,0.5292]
[1779682779504,74.22,76966.09,0.0,0.99586,0.0,0.52873]
[1779682782526,74.22,76972.15,0.0,0.99588,0.0,0.52614]
[1779682783533,74.22,76980.44,0.0,0.99591,0.0,0.52262]
[1779682788567,74.22,76980.6,0.0,0.99591,0.0,0.52255]
[1779682793603,74.22,76980.55,0.0,0.99591,0.0,0.52257]
[1779682799647,74.22,76980.01,0.0,0.99591,0.0,0.5228]
[1779682801661,74.22,76987.29,0.0,0.99594,0.0,0.51973]
[1779682802668,74.22,76989.08,0.0,0.99594,0.0,0.51897]
[1779682807703,74.22,76989.32,0.0,0.99595,0.0,0.51887]
[1779682813745,74.22,76989.18,0.0,0.99594,0.0,0.51893]
[1779682819255,74.22,76989.5,0.0,0.99595,0.0,0.51879]
[1779682820794,74.22,76991.13,0.0,0.99595,0.0,0.51811]
[1779682821801,74.22,76992.05,0.0,0.99596,0.0,0.51772]
[1779682824822,74.22,76993.22,0.0,0.99596,0.0,0.51723]
[1779682825829,74.22,76994.52,0.0,0.99596,0.0,0.51668]
[1779682826836,74.22,76995.78,0.0,0.99597,0.0,0.51616]
[1779682832878,74.22,76995.94,0.0,0.99598,0.0,0.51486]
[1779682833885,74.22,76996.75,0.0,0.99598,0.0,0.51452]
[1779682836906,74.22,76995.82,0.0,0.99598,0.0,0.51491]
[1779682842948,74.22,76997.7,0.0,0.99599,0.0,0.51412]
[1779682847983,74.22,76996.25,0.0,0.99598,0.0,0.51473]
[1779682849997,74.22,76997.37,0.0,0.99598,0.0,0.51426]
[1779682856040,74.22,76998.22,0.0,0.99599,0.0,0.51391]
[1779682858054,74.22,77002.23,0.0,0.996,0.0,0.51224]
[1779682859061,74.22,77003.61,0.0,0.99601,0.0,0.51166]
[1779682863089,74.22,77004.78,0.0,0.99601,0.0,0.51117]
[1779682864096,74.22,77006.92,0.0,0.99602,0.0,0.51029]
[1779682865104,74.22,77015.4,0.0,0.99605,0.0,0.50678]
[1779682866254,74.22,77022.51,0.0,0.99608,0.0,0.50385]
[1779682867166,74.22,77024.41,0.0,0.99608,0.0,0.50307]
[1779682868127,74.22,77025.63,0.0,0.99609,0.0,0.50257]
[1779682869137,74.22,77028.33,0.0,0.9961,0.0,0.50147]
[1779682873164,74.22,77033.1,0.0,0.99611,0.0,0.49952]
[1779682875177,74.22,77031.81,0.0,0.99611,0.0,0.50004]
[1779682877192,74.22,77031.04,0.0,0.99611,0.0,0.50036]
[1779682878200,74.22,77032.14,0.0,0.99611,0.0,0.49991]
[1779682882227,74.22,77033.24,0.0,0.99612,0.0,0.49946]
[1779682884241,74.22,77034.66,0.0,0.99612,0.0,0.49888]
[1779682887262,74.22,77035.86,0.0,0.99612,0.0,0.49839]
[1779682894311,74.22,77036.25,0.0,0.99614,0.0,0.49704]
[1779682896326,74.22,77035.44,0.0,0.99613,0.0,0.49737]
[1779682898341,74.22,77036.26,0.0,0.99614,0.0,0.49703]
[1779682903376,74.22,77036.6,0.0,0.99614,0.0,0.4969]
[1779682904268,74.22,77036.6,0.0,0.99614,0.0,0.4969]
[1779682904376,74.22,77036.6,0.0,0.99614,0.0,0.4969]
[1779682904472,74.22,77036.6,0.0,0.99614,0.0,0.4969]
[1779682907404,74.22,77033.69,0.0,0.99613,0.0,0.49808]
[1779682912439,74.22,77034.32,0.0,0.99613,0.0,0.49782]
[1779682913446,74.22,77032.82,0.0,0.99612,0.0,0.49843]
[1779682914453,74.22,77030.36,0.0,0.99611,0.0,0.49943]
[1779682915582,74.22,77029.1,0.0,0.99611,0.0,0.49995]
[1779682918481,74.22,77030.05,0.0,0.99611,0.0,0.49956]
[1779682922509,74.22,77028.86,0.0,0.99611,0.0,0.50005]
[1779682925530,74.22,77025.49,0.0,0.9961,0.0,0.50142]
[1779682926536,74.22,77023.09,0.0,0.99609,0.0,0.5024]
[1779682928551,74.22,77022.32,0.0,0.99609,0.0,0.50272]
[1779682930565,74.22,77021.47,0.0,0.99608,0.0,0.50307]
[1779682931572,74.22,77020.33,0.0,0.99608,0.0,0.50354]
[1779682932579,74.22,77018.39,0.0,0.99607,0.0,0.50433]
[1779682933586,74.22,77017.37,0.0,0.99607,0.0,0.50475]
[1779682939630,74.22,77016.83,0.0,0.99607,0.0,0.50497]
[1779682945672,74.22,77016.99,0.0,0.99607,0.0,0.50491]
[1779682950707,74.22,77016.79,0.0,0.99607,0.0,0.50499]
[1779682955741,74.22,77016.83,0.0,0.99607,0.0,0.50376]
[1779682959771,74.22,77021.81,0.0,0.99609,0.0,0.50172]
[1779682960778,74.22,77024.26,0.0,0.9961,0.0,0.50072]
[1779682965812,74.22,77025.06,0.0,0.9961,0.0,0.50039]
[1779682968834,74.22,77027.22,0.0,0.99611,0.0,0.49951]
[1779682969841,74.22,77026.21,0.0,0.99611,0.0,0.49992]
[1779682972861,74.22,77027.76,0.0,0.99611,0.0,0.49929]
[1779682974876,74.22,77030.48,0.0,0.99612,0.0,0.49819]
[1779682979911,74.22,77030.77,0.0,0.99612,0.0,0.49807]
[1779682982932,74.22,77029.48,0.0,0.99612,0.0,0.49859]
[1779682988974,74.22,77029.13,0.0,0.99612,0.0,0.49873]
[1779682994009,74.22,77024.92,0.0,0.9961,0.0,0.50045]
[1779682995016,74.22,77021.33,0.0,0.99609,0.0,0.50192]
[1779682998039,74.22,77020.34,0.0,0.99609,0.0,0.50232]
[1779683000053,74.22,77019.25,0.0,0.99608,0.0,0.50277]
[1779683005088,74.22,77018.82,0.0,0.99608,0.0,0.50295]
[1779683010123,74.22,77019.32,0.0,0.99608,0.0,0.50274]
[1779683013144,74.22,77024.25,0.0,0.99611,0.0,0.49952]
[1779683016165,74.22,77025.52,0.0,0.99611,0.0,0.499]
[1779683019186,74.22,77026.63,0.0,0.99612,0.0,0.49855]
[1779683021200,74.22,77028.24,0.0,0.99612,0.0,0.4979]
[1779683022207,74.22,77029.84,0.0,0.99613,0.0,0.49725]
[1779683026237,74.22,77032.22,0.0,0.99614,0.0,0.49628]
[1779683027242,74.22,77033.05,0.0,0.99614,0.0,0.49594]
[1779683028503,74.22,77030.01,0.0,0.99613,0.0,0.49718]
[1779683029256,74.22,77026.88,0.0,0.99612,0.0,0.49845]
[1779683034291,74.22,77023.62,0.0,0.99611,0.0,0.49978]
[1779683039326,74.22,77023.11,0.0,0.99611,0.0,0.49999]
[1779683040333,74.22,77025.01,0.0,0.99611,0.0,0.49921]
[1779683041340,74.22,77026.77,0.0,0.99612,0.0,0.49849]
[1779683046375,74.22,77027.01,0.0,0.99612,0.0,0.4984]
[1779683052417,74.22,77027.31,0.0,0.99612,0.0,0.49827]
[1779683054431,74.22,77028.27,0.0,0.99612,0.0,0.49788]
[1779683059465,74.22,77028.07,0.0,0.99612,0.0,0.49797]
[1779683064502,74.22,77028.17,0.0,0.99612,0.0,0.49793]
[1779683070544,74.22,77027.3,0.0,0.99612,0.0,0.49828]
[1779683073565,74.22,77026.8,0.0,0.99613,0.0,0.49728]
[1779683076586,74.22,77024.69,0.0,0.99612,0.0,0.49814]
[1779683077593,74.22,77023.21,0.0,0.99612,0.0,0.49874]
[1779683078600,74.22,77021.98,0.0,0.99611,0.0,0.49924]
[1779683083635,74.22,77022.04,0.0,0.99611,0.0,0.49922]
[1779683089682,74.22,77021.89,0.0,0.99611,0.0,0.49928]
[1779683094717,74.22,77021.97,0.0,0.99611,0.0,0.49925]
[1779683097738,74.22,77024.45,0.0,0.99612,0.0,0.49824]
[1779683101766,74.22,77023.35,0.0,0.99612,0.0,0.49869]
[1779683106801,74.22,77024.53,0.0,0.99612,0.0,0.49821]
[1779683107808,74.22,77030.98,0.0,0.99614,0.0,0.49559]
[1779683108814,74.22,77032.29,0.0,0.99615,0.0,0.49506]
[1779683113849,74.22,77033.88,0.0,0.99615,0.0,0.49441]
[1779683114857,74.22,77035.54,0.0,0.99616,0.0,0.49374]
[1779683115864,74.22,77037.32,0.0,0.99617,0.0,0.49302]
[1779683116871,74.22,77039.05,0.0,0.99617,0.0,0.49233]
[1779683121906,74.22,77047.48,0.0,0.9962,0.0,0.48894]
[1779683122913,74.22,77049.66,0.0,0.99621,0.0,0.48807]
[1779683128955,74.22,77049.97,0.0,0.99621,0.0,0.48794]
[1779683131976,74.22,77051.15,0.0,0.99622,0.0,0.48629]
[1779683132983,74.22,77050.3,0.0,0.99622,0.0,0.48663]
[1779683139030,74.22,77050.3,0.0,0.99622,0.0,0.48663]
[1779683145072,74.22,77050.81,0.0,0.99622,0.0,0.48643]
[1779683151114,74.22,77051.01,0.0,0.99622,0.0,0.48635]
[1779683156149,74.22,77051.13,0.0,0.99622,0.0,0.4863]
[1779683161185,74.22,77051.2,0.0,0.99622,0.0,0.48627]
[1779683165213,74.22,77053.8,0.0,0.99623,0.0,0.48524]
[1779683166220,74.22,77065.93,0.0,0.99628,0.0,0.48043]
[1779683167227,74.22,77070.93,0.0,0.99629,0.0,0.47846]
[1779683172262,74.22,77067.93,0.0,0.99628,0.0,0.47964]
[1779683182333,74.22,77066.54,0.0,0.99628,0.0,0.48019]
[1779683188375,74.22,77066.96,0.0,0.99628,0.0,0.48003]
[1779683196431,74.22,77067.06,0.0,0.99629,0.0,0.47882]
[1779683200460,74.22,77068.49,0.0,0.99629,0.0,0.47826]
[1779683204488,74.22,77069.21,0.0,0.9963,0.0,0.47797]
[1779683206502,74.22,77068.35,0.0,0.99629,0.0,0.47831]
[1779683210530,74.22,77069.11,0.0,0.9963,0.0,0.47801]
[1779683215565,74.22,77069.25,0.0,0.9963,0.0,0.47796]
[1779683221606,74.22,77068.9,0.0,0.99629,0.0,0.4781]
[1779683226642,74.22,77071.17,0.0,0.9963,0.0,0.4772]
[1779683227649,74.22,77072.45,0.0,0.99631,0.0,0.4767]
[1779683228656,74.22,77073.42,0.0,0.99631,0.0,0.47632]
[1779683233691,74.22,77073.95,0.0,0.99631,0.0,0.47611]
[1779683235706,74.22,77072.82,0.0,0.99631,0.0,0.47656]
[1779683236804,74.22,77072.82,0.0,0.99631,0.0,0.47656]
[1779683237053,74.22,77071.15,0.0,0.9963,0.0,0.47721]
[1779683237718,74.22,77069.86,0.0,0.9963,0.0,0.47772]
[1779683242754,74.22,77069.97,0.0,0.9963,0.0,0.47768]
[1779683245775,74.22,77066.57,0.0,0.99629,0.0,0.47901]
[1779683246782,74.22,77063.41,0.0,0.99628,0.0,0.48026]
[1779683248796,74.22,77062.42,0.0,0.99627,0.0,0.48065]
[1779683252824,74.22,77061.96,0.0,0.99628,0.0,0.47966]
[1779683254838,74.22,77057.61,0.0,0.99626,0.0,0.48138]
[1779683259277,74.22,77057.12,0.0,0.99626,0.0,0.48157]
[1779683261887,74.22,77057.88,0.0,0.99627,0.0,0.48127]
[1779683262894,74.22,77057.12,0.0,0.99626,0.0,0.48157]
[1779683267929,74.22,77058.13,0.0,0.99627,0.0,0.48117]
[1779683275985,74.22,77058.01,0.0,0.99627,0.0,0.48122]
[1779683281023,74.22,77059.56,0.0,0.99627,0.0,0.48061]
[1779683282030,74.22,77062.67,0.0,0.99628,0.0,0.47938]
[1779683287065,74.22,77062.85,0.0,0.99628,0.0,0.47931]
[1779683293107,74.22,77063.64,0.0,0.99629,0.0,0.479]
[1779683298142,74.22,77063.66,0.0,0.99629,0.0,0.47899]
[1779683307040,74.22,77064.03,0.0,0.99629,0.0,0.47884]
[1779683312246,74.22,77063.56,0.0,0.99629,0.0,0.47786]
[1779683317282,74.22,77063.83,0.0,0.99629,0.0,0.47776]
[1779683320303,74.22,77067.55,0.0,0.99631,0.0,0.4763]
[1779683321310,74.22,77069.08,0.0,0.99631,0.0,0.4757]
[1779683323324,74.22,77070.99,0.0,0.99632,0.0,0.47495]
[1779683324331,74.22,77071.78,0.0,0.99632,0.0,0.47464]
[1779683325338,74.22,77074.19,0.0,0.99633,0.0,0.4737]
[1779683326345,74.22,77074.88,0.0,0.99633,0.0,0.47343]
[1779683327352,74.22,77076.47,0.0,0.99634,0.0,0.47281]
[1779683329366,74.22,77077.72,0.0,0.99634,0.0,0.47233]
[1779683330373,74.22,77078.63,0.0,0.99635,0.0,0.47197]
[1779683332387,74.22,77080.81,0.0,0.99635,0.0,0.47113]
[1779683333394,74.22,77083.78,0.0,0.99636,0.0,0.46997]
[1779683334271,74.22,77083.78,0.0,0.99636,0.0,0.46997]
[1779683334401,74.22,77085.35,0.0,0.99637,0.0,0.46937]
[1779683339436,74.22,77084.12,0.0,0.99636,0.0,0.46984]
[1779683341451,74.22,77082.03,0.0,0.99636,0.0,0.47065]
[1779683342458,74.22,77081.21,0.0,0.99635,0.0,0.47097]
[1779683343466,74.22,77077.57,0.0,0.99634,0.0,0.47238]
[1779683344471,74.22,77074.93,0.0,0.99633,0.0,0.47341]
[1779683345479,74.22,77074.22,0.0,0.99633,0.0,0.47369]
[1779683350514,74.22,77073.65,0.0,0.99633,0.0,0.47391]
[1779683356556,74.22,77073.73,0.0,0.99633,0.0,0.47388]
[1779683361591,74.22,77073.76,0.0,0.99633,0.0,0.47387]
[1779683366626,74.22,77072.9,0.0,0.99633,0.0,0.4742]
[1779683371661,74.22,77072.95,0.0,0.99633,0.0,0.47303]
[1779683376696,74.22,77073.31,0.0,0.99634,0.0,0.47289]
[1779683381731,74.22,77073.65,0.0,0.99634,0.0,0.47275]
[1779683385759,74.22,77074.64,0.0,0.99634,0.0,0.47237]
[1779683386766,74.22,77076.07,0.0,0.99635,0.0,0.47181]
[1779683387774,74.22,77077.28,0.0,0.99635,0.0,0.47134]
[1779683392809,74.22,77084.73,0.0,0.99638,0.0,0.46846]
[1779683393816,74.22,77086.07,0.0,0.99638,0.0,0.46794]
[1779683397844,74.22,77086.86,0.0,0.99638,0.0,0.46763]
[1779683402879,74.22,77086.89,0.0,0.99638,0.0,0.46762]
[1779683404893,74.22,77088.45,0.0,0.99639,0.0,0.46702]
[1779683406907,74.22,77090.49,0.0,0.99639,0.0,0.46623]
[1779683409928,74.22,77091.14,0.0,0.9964,0.0,0.46598]
[1779683413956,74.22,77091.93,0.0,0.9964,0.0,0.46568]
[1779683418991,74.22,77091.86,0.0,0.9964,0.0,0.46571]
[1779683426040,74.22,77091.96,0.0,0.9964,0.0,0.46567]
[1779683427047,74.22,77097.27,0.0,0.99642,0.0,0.46363]
[1779683428054,74.22,77099.63,0.0,0.99643,0.0,0.46273]
[1779683430068,74.22,77100.33,0.0,0.99643,0.0,0.46246]
[1779683432085,74.22,77103.96,0.0,0.99645,0.0,0.45994]
[1779683434099,74.22,77105.71,0.0,0.99645,0.0,0.45928]
[1779683435448,74.22,77105.71,0.0,0.99645,0.0,0.45928]
[1779683435528,74.22,77105.71,0.0,0.99645,0.0,0.45928]
[1779683436118,74.22,77102.24,0.0,0.99644,0.0,0.4606]
[1779683437125,74.22,77103.32,0.0,0.99645,0.0,0.46019]
[1779683438132,74.22,77104.86,0.0,0.99645,0.0,0.4596]
[1779683440146,74.22,77105.88,0.0,0.99645,0.0,0.45921]
[1779683442160,74.22,77107.42,0.0,0.99646,0.0,0.45863]
[1779683447197,74.22,77106.15,0.0,0.99646,0.0,0.45911]
[1779683451716,74.22,77106.24,0.0,0.99646,0.0,0.45908]
[1779683454246,74.22,77107.53,0.0,0.99646,0.0,0.45859]
[1779683459281,74.22,77107.98,0.0,0.99646,0.0,0.45842]
[1779683460288,74.22,77108.82,0.0,0.99646,0.0,0.4581]
[1779683461295,74.22,77110.86,0.0,0.99647,0.0,0.45733]
[1779683462302,74.22,77113.93,0.0,0.99648,0.0,0.45616]
[1779683463309,74.22,77115.34,0.0,0.99649,0.0,0.45563]
[1779683464316,74.22,77116.41,0.0,0.99649,0.0,0.45523]
[1779683471365,74.22,77117.19,0.0,0.99649,0.0,0.45494]
[1779683472372,74.22,77117.82,0.0,0.99649,0.0,0.4547]
[1779683473390,74.22,77118.96,0.0,0.9965,0.0,0.45427]
[1779683474273,74.22,77118.96,0.0,0.9965,0.0,0.45427]
[1779683475404,74.22,77121.0,0.0,0.9965,0.0,0.4535]
[1779683477418,74.22,77122.28,0.0,0.99651,0.0,0.45302]
[1779683478425,74.22,77123.18,0.0,0.99651,0.0,0.45268]
[1779683479431,74.22,77125.77,0.0,0.99652,0.0,0.45171]
[1779683480439,74.22,77126.41,0.0,0.99652,0.0,0.45147]
[1779683481446,74.22,77127.74,0.0,0.99653,0.0,0.45098]
[1779683483551,74.22,77128.08,0.0,0.99653,0.0,0.45085]
[1779683483602,74.22,77131.62,0.0,0.99654,0.0,0.44953]
[1779683484468,74.22,77134.06,0.0,0.99655,0.0,0.44862]
[1779683485475,74.22,77136.53,0.0,0.99655,0.0,0.4477]
[1779683486482,74.22,77140.76,0.0,0.99657,0.0,0.44613]
[1779683487490,74.22,77135.97,0.0,0.99655,0.0,0.44791]
[1779683488497,74.22,77133.18,0.0,0.99654,0.0,0.44895]
[1779683489504,74.22,77130.27,0.0,0.99653,0.0,0.45003]
[1779683493532,74.22,77131.37,0.0,0.99655,0.0,0.44851]
[1779683498568,74.22,77131.57,0.0,0.99655,0.0,0.44843]
[1779683500583,74.22,77130.53,0.0,0.99654,0.0,0.44882]
[1779683502597,74.22,77125.39,0.0,0.99653,0.0,0.45074]
[1779683503604,74.22,77123.78,0.0,0.99652,0.0,0.45134]
[1779683505617,74.22,77122.72,0.0,0.99652,0.0,0.45174]
[1779683508639,74.22,77122.06,0.0,0.99652,0.0,0.45198]
[1779683509646,74.22,77116.31,0.0,0.9965,0.0,0.45414]
[1779683511660,74.22,77109.32,0.0,0.99647,0.0,0.45678]
[1779683512667,74.22,77107.77,0.0,0.99647,0.0,0.45736]
[1779683513674,74.22,77107.07,0.0,0.99647,0.0,0.45763]
[1779683517255,74.22,77107.13,0.0,0.99647,0.0,0.45761]
[1779683517702,74.22,77105.76,0.0,0.99646,0.0,0.45813]
[1779683522128,74.22,77105.56,0.0,0.99646,0.0,0.4582]
[1779683528778,74.22,77105.47,0.0,0.99646,0.0,0.45824]
[1779683531800,74.22,77103.09,0.0,0.99645,0.0,0.45914]
[1779683532807,74.22,77093.22,0.0,0.99642,0.0,0.4629]
[1779683533814,74.22,77090.73,0.0,0.99641,0.0,0.46385]
[1779683536837,74.22,77089.91,0.0,0.99641,0.0,0.46417]
[1779683538851,74.22,77086.1,0.0,0.9964,0.0,0.46563]
[1779683539858,74.22,77084.16,0.0,0.99639,0.0,0.46638]
[1779683544923,74.22,77083.52,0.0,0.99639,0.0,0.46663]
[1779683550936,74.22,77083.89,0.0,0.99639,0.0,0.46648]
[1779683551943,74.22,77082.44,0.0,0.99639,0.0,0.46589]
[1779683555971,74.22,77078.1,0.0,0.99638,0.0,0.46757]
[1779683556978,74.22,77073.74,0.0,0.99636,0.0,0.46925]
[1779683557985,74.22,77074.84,0.0,0.99637,0.0,0.46883]
[1779683561006,74.22,77074.03,0.0,0.99636,0.0,0.46914]
[1779683562013,74.22,77072.91,0.0,0.99636,0.0,0.46957]
[1779683566046,74.22,77071.85,0.0,0.99636,0.0,0.46998]
[1779683569066,74.22,77067.47,0.0,0.99634,0.0,0.47169]
[1779683570074,74.22,77066.02,0.0,0.99634,0.0,0.47225]
[1779683574102,74.22,77064.63,0.0,0.99633,0.0,0.47279]
[1779683576116,74.22,77066.61,0.0,0.99634,0.0,0.47202]
[1779683582158,74.22,77067.18,0.0,0.99634,0.0,0.4718]
[1779683584172,74.22,77068.5,0.0,0.99635,0.0,0.47129]
[1779683585179,74.22,77069.43,0.0,0.99635,0.0,0.47092]
[1779683586186,74.22,77066.92,0.0,0.99634,0.0,0.4719]
[1779683592230,74.22,77067.53,0.0,0.99634,0.0,0.47166]
[1779683596256,74.22,77072.53,0.0,0.99636,0.0,0.46972]
[1779683597264,74.22,77073.34,0.0,0.99636,0.0,0.46941]
[1779683598272,74.22,77074.38,0.0,0.99637,0.0,0.469]
[1779683600286,74.22,77073.22,0.0,0.99636,0.0,0.46945]
[1779683605321,74.22,77073.56,0.0,0.99636,0.0,0.46932]
[1779683610356,74.22,77070.48,0.0,0.99635,0.0,0.47052]
[1779683615391,74.22,77071.09,0.0,0.99636,0.0,0.46913]
[1779683618412,74.22,77070.05,0.0,0.99636,0.0,0.46953]
[1779683621433,74.22,77071.75,0.0,0.99637,0.0,0.46887]
[1779683629489,74.22,77071.39,0.0,0.99636,0.0,0.46901]
[1779683634524,74.22,77071.39,0.0,0.99636,0.0,0.46901]
[1779683639559,74.22,77071.79,0.0,0.99637,0.0,0.46885]
[1779683644594,74.22,77070.62,0.0,0.99636,0.0,0.46931]
[1779683645601,74.22,77065.11,0.0,0.99634,0.0,0.47145]
[1779683646608,74.22,77061.97,0.0,0.99633,0.0,0.47267]
[1779683647614,74.22,77061.2,0.0,0.99633,0.0,0.47297]
[1779683651643,74.22,77055.92,0.0,0.99631,0.0,0.47503]
[1779683652650,74.22,77052.76,0.0,0.9963,0.0,0.47627]
[1779683662720,74.22,77053.06,0.0,0.9963,0.0,0.47615]
[1779683664734,74.22,77051.67,0.0,0.9963,0.0,0.4767]
[1779683665741,74.22,77049.9,0.0,0.99629,0.0,0.47739]
[1779683671786,74.22,77049.39,0.0,0.9963,0.0,0.47643]
[1779683674821,74.22,77050.36,0.0,0.9963,0.0,0.47605]
[1779683677842,74.22,77052.07,0.0,0.99631,0.0,0.47538]
[1779683682877,74.22,77052.8,0.0,0.99631,0.0,0.47509]
[1779683687912,74.22,77053.25,0.0,0.99631,0.0,0.47491]
[1779683690937,74.22,77054.14,0.0,0.99631,0.0,0.47457]
[1779683691944,74.22,77057.43,0.0,0.99633,0.0,0.47328]
[1779683692951,74.22,77058.68,0.0,0.99633,0.0,0.47279]
[1779683695972,74.22,77060.69,0.0,0.99634,0.0,0.47201]
[1779683701007,74.22,77061.36,0.0,0.99634,0.0,0.47175]
[1779683702014,74.22,77062.15,0.0,0.99634,0.0,0.47144]
[1779683704028,74.22,77060.82,0.0,0.99634,0.0,0.47196]
[1779683709063,74.22,77061.93,0.0,0.99634,0.0,0.47153]
[1779683711077,74.22,77064.77,0.0,0.99635,0.0,0.47042]
[1779683713091,74.22,77065.79,0.0,0.99635,0.0,0.47003]
[1779683715105,74.22,77066.83,0.0,0.99636,0.0,0.46962]
[1779683716112,74.22,77067.7,0.0,0.99636,0.0,0.46929]
[1779683718126,74.22,77066.74,0.0,0.99636,0.0,0.46966]
[1779683719134,74.22,77067.64,0.0,0.99636,0.0,0.46931]
[1779683720141,74.22,77063.3,0.0,0.99635,0.0,0.47099]
[1779683725369,74.22,77063.31,0.0,0.99635,0.0,0.47099]
[1779683728197,74.22,77064.58,0.0,0.99635,0.0,0.4705]
[1779683733232,74.22,77064.92,0.0,0.99636,0.0,0.46921]
[1779683743303,74.22,77065.28,0.0,0.99636,0.0,0.46907]
[1779683749344,74.22,77067.81,0.0,0.99637,0.0,0.46809]
[1779683750351,74.22,77074.44,0.0,0.99639,0.0,0.46553]
[1779683751358,74.22,77076.84,0.0,0.9964,0.0,0.46461]
[1779683753372,74.22,77078.24,0.0,0.99641,0.0,0.46407]
[1779683754379,74.22,77080.04,0.0,0.99641,0.0,0.46338]
[1779683755385,74.22,77079.22,0.0,0.99641,0.0,0.46369]
[1779683760421,74.22,77079.62,0.0,0.99641,0.0,0.46354]
[1779683762438,74.22,77078.83,0.0,0.99641,0.0,0.46384]
[1779683766464,74.22,77079.86,0.0,0.99641,0.0,0.46345]
[1779683770492,74.22,77079.02,0.0,0.99641,0.0,0.46377]
[1779683771499,74.22,77077.37,0.0,0.9964,0.0,0.4644]
[1779683772506,74.22,77073.48,0.0,0.99639,0.0,0.4659]
[1779683775527,74.22,77072.54,0.0,0.99639,0.0,0.46626]
[1779683779557,74.22,77071.4,0.0,0.99638,0.0,0.4667]
[1779683783585,74.22,77072.35,0.0,0.99639,0.0,0.46634]
[1779683788620,74.22,77073.0,0.0,0.99639,0.0,0.46609]
[1779683789627,74.22,77072.21,0.0,0.99638,0.0,0.46639]
[1779683790634,74.22,77073.0,0.0,0.99639,0.0,0.46609]
[1779683799697,74.22,77069.67,0.0,0.99638,0.0,0.46622]
[1779683800705,74.22,77066.68,0.0,0.99637,0.0,0.46737]
[1779683806747,74.22,77066.17,0.0,0.99637,0.0,0.46757]
[1779683811783,74.22,77066.33,0.0,0.99637,0.0,0.46751]
[1779683814804,74.22,77067.79,0.0,0.99638,0.0,0.46695]
[1779683819839,74.22,77067.46,0.0,0.99638,0.0,0.46707]
[1779683826888,74.22,77068.1,0.0,0.99638,0.0,0.46683]
[1779683829909,74.22,77067.05,0.0,0.99638,0.0,0.46723]
[1779683836958,74.22,77066.47,0.0,0.99637,0.0,0.46745]
[1779683841992,74.22,77067.1,0.0,0.99638,0.0,0.46721]
[1779683848035,74.22,77067.53,0.0,0.99638,0.0,0.46705]
[1779683850049,74.22,77068.9,0.0,0.99638,0.0,0.46652]
[1779683855084,74.22,77069.31,0.0,0.99639,0.0,0.46521]
[1779683860119,74.22,77069.83,0.0,0.99639,0.0,0.46501]
[1779683863140,74.22,77072.75,0.0,0.9964,0.0,0.46389]
[1779683864664,74.22,77078.28,0.0,0.99642,0.0,0.46177]
[1779683865154,74.22,77080.08,0.0,0.99643,0.0,0.46108]
[1779683871196,74.22,77079.97,0.0,0.99643,0.0,0.46112]
[1779683876230,74.22,77081.16,0.0,0.99643,0.0,0.46067]
[1779683878245,74.22,77080.21,0.0,0.99643,0.0,0.46103]
[1779683885294,74.22,77080.43,0.0,0.99643,0.0,0.46095]
[1779683887308,74.22,77075.64,0.0,0.99641,0.0,0.46278]
[1779683890329,74.22,77076.91,0.0,0.99642,0.0,0.46229]
[1779683892343,74.22,77078.1,0.0,0.99642,0.0,0.46184]
[1779683897377,74.22,77077.8,0.0,0.99642,0.0,0.46195]
[1779683902413,74.22,77077.07,0.0,0.99642,0.0,0.46223]
[1779683907448,74.22,77077.46,0.0,0.99642,0.0,0.46208]
[1779683910469,74.22,77076.15,0.0,0.99642,0.0,0.46258]
[1779683915504,74.22,77078.33,0.0,0.99643,0.0,0.46061]
[1779683921547,74.22,77078.08,0.0,0.99643,0.0,0.4607]
[1779683926582,74.22,77077.95,0.0,0.99643,0.0,0.46075]
[1779683931619,74.22,77077.68,0.0,0.99643,0.0,0.46086]
[1779683936654,74.22,77077.95,0.0,0.99643,0.0,0.46075]
[1779683939675,74.22,77078.74,0.0,0.99643,0.0,0.46045]
[1779683942696,74.22,77079.49,0.0,0.99644,0.0,0.46017]
[1779683943703,74.22,77078.17,0.0,0.99643,0.0,0.46067]
[1779683949745,74.22,77077.11,0.0,0.99643,0.0,0.46107]
[1779683950752,74.22,77074.01,0.0,0.99642,0.0,0.46226]
[1779683957800,74.22,77075.06,0.0,0.99642,0.0,0.46186]
[1779683962836,74.22,77075.17,0.0,0.99642,0.0,0.46182]
[1779683964850,74.22,77078.11,0.0,0.99643,0.0,0.46069]
[1779683965857,74.22,77081.47,0.0,0.99644,0.0,0.45941]
[1779683966865,74.22,77084.25,0.0,0.99645,0.0,0.45835]
[1779683969889,74.22,77088.06,0.0,0.99646,0.0,0.45691]
[1779683974924,74.22,77088.83,0.0,0.99647,0.0,0.45548]
[1779683975931,74.22,77098.82,0.0,0.99651,0.0,0.45172]
[1779683976938,74.22,77106.89,0.0,0.99653,0.0,0.4487]
[1779683977945,74.22,77107.06,0.0,0.99653,0.0,0.44864]
[1779683982980,74.22,77107.44,0.0,0.99654,0.0,0.44849]
[1779683988016,74.22,77106.6,0.0,0.99653,0.0,0.44881]
[1779683993050,74.22,77111.14,0.0,0.99655,0.0,0.44712]
[1779683993789,74.22,77111.14,0.0,0.99655,0.0,0.44712]
[1779683994057,74.22,77062.35,0.0,0.99639,0.0,0.46559]
[1779683995064,74.22,77063.18,0.0,0.99639,0.0,0.46527]
[1779683996072,74.22,77068.21,0.0,0.99641,0.0,0.46334]
[1779683997135,74.22,77068.21,0.0,0.99641,0.0,0.46334]
[1779683997193,74.22,77069.48,0.0,0.99641,0.0,0.46285]
[1779684002115,74.22,77068.72,0.0,0.99641,0.0,0.46314]
[1779684003122,74.22,77071.25,0.0,0.99642,0.0,0.46217]
[1779684004129,74.22,77072.01,0.0,0.99642,0.0,0.46188]
[1779684007150,74.22,77072.76,0.0,0.99642,0.0,0.46159]
[1779684012185,74.22,77072.38,0.0,0.99642,0.0,0.46174]
[1779684013192,74.22,77073.31,0.0,0.99642,0.0,0.46138]
[1779684016213,74.22,77076.86,0.0,0.99644,0.0,0.46003]
[1779684017220,74.22,77081.54,0.0,0.99645,0.0,0.45825]
[1779684020241,74.22,77082.31,0.0,0.99645,0.0,0.45795]
[1779684022255,74.22,77084.06,0.0,0.99646,0.0,0.45729]
[1779684025276,74.22,77088.61,0.0,0.99647,0.0,0.45557]
[1779684026283,74.22,77085.59,0.0,0.99646,0.0,0.45671]
[1779684029304,74.22,77087.62,0.0,0.99647,0.0,0.45594]
[1779684032691,74.22,77089.58,0.0,0.99649,0.0,0.45407]
[1779684033337,74.22,77090.45,0.0,0.99649,0.0,0.45374]
[1779684034339,74.22,77093.31,0.0,0.9965,0.0,0.45266]
[1779684039374,74.22,77093.44,0.0,0.9965,0.0,0.45262]
[1779684042395,74.22,77095.43,0.0,0.99651,0.0,0.45187]
[1779684047430,74.22,77095.46,0.0,0.99651,0.0,0.45186]
[1779684048437,74.22,77096.37,0.0,0.99651,0.0,0.45151]
[1779684051458,74.22,77097.89,0.0,0.99651,0.0,0.45094]
[1779684052465,74.22,77098.62,0.0,0.99652,0.0,0.45067]
[1779684053472,74.22,77097.78,0.0,0.99651,0.0,0.45099]
[1779684055486,74.22,77096.5,0.0,0.99651,0.0,0.45147]
[1779684061527,74.22,77096.7,0.0,0.99651,0.0,0.45139]
[1779684066563,74.22,77096.88,0.0,0.99651,0.0,0.45132]
[1779684071598,74.22,77096.84,0.0,0.99651,0.0,0.45134]
[1779684077640,74.22,77096.83,0.0,0.99651,0.0,0.45134]
[1779684081668,74.22,77098.34,0.0,0.99651,0.0,0.45078]
[1779684085696,74.22,77101.14,0.0,0.99652,0.0,0.44973]
[1779684087710,74.22,77103.36,0.0,0.99653,0.0,0.4489]
[1779684091738,74.22,77102.87,0.0,0.99654,0.0,0.44796]
[1779684097780,74.22,77103.13,0.0,0.99654,0.0,0.44786]
[1779684102815,74.22,77102.97,0.0,0.99654,0.0,0.44792]
[1779684108856,74.22,77105.08,0.0,0.99655,0.0,0.44714]
[1779684109864,74.22,77107.18,0.0,0.99655,0.0,0.44636]
[1779684110871,74.22,77108.03,0.0,0.99655,0.0,0.44604]
[1779684115906,74.22,77107.83,0.0,0.99655,0.0,0.44612]
[1779684120941,74.22,77108.38,0.0,0.99656,0.0,0.44591]
[1779684121948,74.22,77110.81,0.0,0.99656,0.0,0.44501]
[1779684122955,74.22,77112.93,0.0,0.99657,0.0,0.44422]
[1779684136046,74.22,77113.48,0.0,0.99657,0.0,0.44402]
[1779684137716,74.22,77113.5,0.0,0.99657,0.0,0.44401]
[1779684140074,74.22,77114.37,0.0,0.99658,0.0,0.44369]
[1779684146116,74.22,77114.1,0.0,0.99657,0.0,0.44379]
[1779684157194,74.22,77118.31,0.0,0.9966,0.0,0.44113]
[1779684160215,74.22,77119.12,0.0,0.9966,0.0,0.44083]
[1779684165250,74.22,77118.72,0.0,0.9966,0.0,0.44098]
[1779684166257,74.22,77120.43,0.0,0.9966,0.0,0.44035]
[1779684171292,74.22,77120.34,0.0,0.9966,0.0,0.44038]
[1779684176328,74.22,77120.02,0.0,0.9966,0.0,0.4405]
[1779684177335,74.22,77123.42,0.0,0.99661,0.0,0.43925]
[1779684178342,74.22,77125.27,0.0,0.99662,0.0,0.43857]
[1779684180356,74.22,77126.27,0.0,0.99662,0.0,0.43821]
[1779684182390,74.22,77127.4,0.0,0.99663,0.0,0.4378]
[1779684183394,74.22,77136.5,0.0,0.99665,0.0,0.43448]
[1779684184401,74.22,77137.98,0.0,0.99666,0.0,0.43394]
[1779684185408,74.22,77139.11,0.0,0.99666,0.0,0.43353]
[1779684186416,74.22,77140.37,0.0,0.99667,0.0,0.43308]
[1779684187422,74.22,77142.66,0.0,0.99667,0.0,0.43225]
[1779684188429,74.22,77144.55,0.0,0.99668,0.0,0.43157]
[1779684189436,74.22,77150.47,0.0,0.9967,0.0,0.42943]
[1779684190443,74.22,77154.91,0.0,0.99671,0.0,0.42784]
[1779684192458,74.22,77157.35,0.0,0.99672,0.0,0.42697]
[1779684193463,74.22,77158.94,0.0,0.99672,0.0,0.4264]
[1779684194471,74.22,77159.78,0.0,0.99673,0.0,0.4261]
[1779684197492,74.22,77154.76,0.0,0.99671,0.0,0.42789]
[1779684199506,74.22,77153.91,0.0,0.99671,0.0,0.4282]
[1779684200513,74.22,77153.14,0.0,0.99671,0.0,0.42847]
[1779684201521,74.22,77149.42,0.0,0.99669,0.0,0.42981]
[1779684202527,74.22,77148.38,0.0,0.99669,0.0,0.43018]
[1779684203534,74.22,77150.82,0.0,0.9967,0.0,0.42931]
[1779684205548,74.22,77147.0,0.0,0.99669,0.0,0.43068]
[1779684206555,74.22,77145.8,0.0,0.99668,0.0,0.43111]
[1779684208569,74.22,77146.45,0.0,0.99669,0.0,0.43088]
[1779684210583,74.22,77148.13,0.0,0.99669,0.0,0.43027]
[1779684213604,74.22,77147.08,0.0,0.9967,0.0,0.42957]
[1779684216625,74.22,77148.52,0.0,0.9967,0.0,0.42905]
[1779684217632,74.22,77147.41,0.0,0.9967,0.0,0.42945]
[1779684223674,74.22,77147.41,0.0,0.9967,0.0,0.42945]
[1779684228709,74.22,77139.9,0.0,0.99667,0.0,0.43216]
[1779684233744,74.22,77139.94,0.0,0.99667,0.0,0.43214]
[1779684236765,74.22,77142.4,0.0,0.99668,0.0,0.43125]
[1779684237772,74.22,77144.53,0.0,0.99669,0.0,0.43049]
[1779684242807,74.22,77145.22,0.0,0.99669,0.0,0.43024]
[1779684243814,74.22,77146.44,0.0,0.99669,0.0,0.4298]
[1779684244820,74.22,77147.24,0.0,0.9967,0.0,0.42951]
[1779684246835,74.22,77152.86,0.0,0.99671,0.0,0.42749]
[1779684248849,74.22,77154.92,0.0,0.99672,0.0,0.42676]
[1779684250863,74.22,77156.34,0.0,0.99672,0.0,0.42625]
[1779684253884,74.22,77157.57,0.0,0.99673,0.0,0.42581]
[1779684256908,74.22,77156.26,0.0,0.99672,0.0,0.42628]
[1779684258922,74.22,77156.97,0.0,0.99673,0.0,0.42602]
[1779684260936,74.22,77156.23,0.0,0.99672,0.0,0.42629]
[1779684262950,74.22,77157.26,0.0,0.99673,0.0,0.42592]
[1779684268992,74.22,77157.01,0.0,0.99673,0.0,0.42601]
[1779684272015,74.22,77156.64,0.0,0.99673,0.0,0.42506]
[1779684273022,74.22,77156.01,0.0,0.99673,0.0,0.42529]
[1779684275037,74.22,77156.95,0.0,0.99673,0.0,0.42495]
[1779684280072,74.22,77157.76,0.0,0.99674,0.0,0.42466]
[1779684285108,74.22,77158.12,0.0,0.99674,0.0,0.42454]
[1779684290142,74.22,77160.29,0.0,0.99674,0.0,0.42376]
[1779684293163,74.22,77161.93,0.0,0.99675,0.0,0.42318]
[1779684294169,74.22,77163.64,0.0,0.99676,0.0,0.42257]
[1779684296904,74.22,77163.8,0.0,0.99676,0.0,0.42252]
[1779684296969,74.22,77163.8,0.0,0.99676,0.0,0.42252]
[1779684298973,74.22,77163.67,0.0,0.99676,0.0,0.42256]
[1779684300702,74.22,77163.4,0.0,0.99675,0.0,0.42266]
[1779684301219,74.22,77159.04,0.0,0.99674,0.0,0.42421]
[1779684302974,74.22,77158.74,0.0,0.99674,0.0,0.42432]
[1779684304240,74.22,77158.12,0.0,0.99674,0.0,0.42454]
[1779684305247,74.22,77154.68,0.0,0.99673,0.0,0.42576]
[1779684311289,74.22,77158.42,0.0,0.99674,0.0,0.42443]
[1779684314310,74.22,77155.64,0.0,0.99673,0.0,0.42542]
[1779684315317,74.22,77154.93,0.0,0.99673,0.0,0.42567]
[1779684317331,74.22,77169.64,0.0,0.99677,0.0,0.42045]
[1779684318338,74.22,77174.17,0.0,0.99679,0.0,0.41886]
[1779684319345,74.22,77174.21,0.0,0.99679,0.0,0.41884]
[1779684321359,74.22,77173.0,0.0,0.99678,0.0,0.41927]
[1779684323373,74.22,77174.79,0.0,0.99679,0.0,0.41864]
[1779684324380,74.22,77173.17,0.0,0.99678,0.0,0.41921]
[1779684327402,74.22,77173.94,0.0,0.99679,0.0,0.41894]
[1779684328408,74.22,77176.49,0.0,0.99679,0.0,0.41804]
[1779684329415,74.22,77178.23,0.0,0.9968,0.0,0.41743]
[1779684330422,74.22,77179.59,0.0,0.9968,0.0,0.41695]
[1779684331429,74.22,77180.59,0.0,0.99681,0.0,0.41554]
[1779684333442,74.22,77179.88,0.0,0.99681,0.0,0.41579]
[1779684334450,74.22,77178.74,0.0,0.99681,0.0,0.41619]
[1779684335457,74.22,77176.59,0.0,0.9968,0.0,0.41694]
[1779684336464,74.22,77177.95,0.0,0.99681,0.0,0.41647]
[1779684341499,74.22,77178.36,0.0,0.99681,0.0,0.41632]
[1779684342506,74.22,77180.79,0.0,0.99682,0.0,0.41547]
[1779684343513,74.22,77186.07,0.0,0.99683,0.0,0.41363]
[1779684343885,74.22,77186.07,0.0,0.99683,0.0,0.41363]
[1779684344520,74.22,77186.94,0.0,0.99683,0.0,0.41333]
[1779684345414,74.22,77186.94,0.0,0.99683,0.0,0.41333]
[1779684345527,74.22,77180.93,0.0,0.99682,0.0,0.41542]
[1779684346534,74.22,77179.67,0.0,0.99681,0.0,0.41586]
[1779684350562,74.22,77173.84,0.0,0.99679,0.0,0.41791]
[1779684351569,74.22,77172.49,0.0,0.99679,0.0,0.41838]
[1779684355597,74.22,77170.04,0.0,0.99678,0.0,0.41924]
[1779684358618,74.22,77171.14,0.0,0.99679,0.0,0.41886]
[1779684359625,74.22,77170.5,0.0,0.99678,0.0,0.41908]
[1779684361639,74.22,77171.46,0.0,0.99679,0.0,0.41874]
[1779684362646,74.22,77170.54,0.0,0.99678,0.0,0.41907]
[1779684366674,74.22,77169.26,0.0,0.99678,0.0,0.41952]
[1779684367681,74.22,77172.99,0.0,0.99679,0.0,0.41821]
[1779684370702,74.22,77174.64,0.0,0.9968,0.0,0.41763]
[1779684371709,74.22,77176.04,0.0,0.9968,0.0,0.41713]
[1779684375739,74.22,77177.05,0.0,0.9968,0.0,0.41678]
[1779684376746,74.22,77176.24,0.0,0.9968,0.0,0.41706]
[1779684380773,74.22,77177.1,0.0,0.9968,0.0,0.41676]
[1779684385812,74.22,77177.56,0.0,0.99681,0.0,0.4166]
[1779684386818,74.22,77176.95,0.0,0.9968,0.0,0.41682]
[1779684387826,74.22,77177.55,0.0,0.99681,0.0,0.41661]
[1779684389840,74.22,77178.11,0.0,0.99681,0.0,0.41641]
[1779684390732,74.22,77178.11,0.0,0.99681,0.0,0.41641]
[1779684390870,74.22,77178.11,0.0,0.99681,0.0,0.41641]
[1779684390909,74.22,77178.23,0.0,0.99681,0.0,0.41637]
[1779684391854,74.22,77180.57,0.0,0.99682,0.0,0.41449]
[1779684393869,74.22,77182.11,0.0,0.99683,0.0,0.41395]
[1779684396890,74.22,77185.05,0.0,0.99684,0.0,0.41293]
[1779684397897,74.22,77191.58,0.0,0.99686,0.0,0.41066]
[1779684401924,74.22,77193.18,0.0,0.99686,0.0,0.41011]
[1779684403939,74.22,77191.6,0.0,0.99686,0.0,0.41066]
[1779684404946,74.22,77189.64,0.0,0.99685,0.0,0.41134]
[1779684405953,74.22,77187.32,0.0,0.99684,0.0,0.41214]
[1779684406960,74.22,77185.29,0.0,0.99684,0.0,0.41285]
[1779684407966,74.22,77179.69,0.0,0.99682,0.0,0.4148]
[1779684410988,74.22,77177.57,0.0,0.99681,0.0,0.41554]
[1779684416024,74.22,77176.04,0.0,0.99681,0.0,0.41607]
[1779684417031,74.22,77177.99,0.0,0.99681,0.0,0.41539]
[1779684419045,74.22,77179.58,0.0,0.99682,0.0,0.41484]
[1779684422066,74.22,77178.95,0.0,0.99682,0.0,0.41506]
[1779684424079,74.22,77177.89,0.0,0.99681,0.0,0.41543]
[1779684427101,74.22,77178.98,0.0,0.99682,0.0,0.41505]
[1779684429115,74.22,77179.67,0.0,0.99682,0.0,0.4148]
[1779684432136,74.22,77180.39,0.0,0.99682,0.0,0.41455]
[1779684437171,74.22,77180.45,0.0,0.99682,0.0,0.41453]
[1779684438178,74.22,77181.43,0.0,0.99683,0.0,0.41419]
[1779684439184,74.22,77180.7,0.0,0.99682,0.0,0.41444]
[1779684442206,74.22,77183.66,0.0,0.99683,0.0,0.41341]
[1779684446234,74.22,77190.09,0.0,0.99685,0.0,0.41118]
[1779684447242,74.22,77190.85,0.0,0.99685,0.0,0.41092]
[1779684451268,74.22,77192.8,0.0,0.99687,0.0,0.40919]
[1779684456304,74.22,77196.24,0.0,0.99688,0.0,0.40801]
[1779684457311,74.22,77197.75,0.0,0.99688,0.0,0.40749]
[1779684458318,74.22,77200.02,0.0,0.99689,0.0,0.40671]
[1779684460332,74.22,77198.76,0.0,0.99688,0.0,0.40714]
[1779684461339,74.22,77199.88,0.0,0.99689,0.0,0.40676]
[1779684462346,74.22,77200.85,0.0,0.99689,0.0,0.40642]
[1779684463353,74.22,77201.57,0.0,0.99689,0.0,0.40618]
[1779684467380,74.22,77202.49,0.0,0.9969,0.0,0.40586]
[1779684468387,74.22,77203.2,0.0,0.9969,0.0,0.40562]
[1779684469395,74.22,77202.62,0.0,0.9969,0.0,0.40582]
[1779684470402,74.22,77203.55,0.0,0.9969,0.0,0.4055]
[1779684471409,74.22,77202.88,0.0,0.9969,0.0,0.40573]
[1779684472416,74.22,77204.23,0.0,0.9969,0.0,0.40527]
[1779684473423,74.22,77203.41,0.0,0.9969,0.0,0.40555]
[1779684478457,74.22,77203.96,0.0,0.9969,0.0,0.40536]
[1779684480472,74.22,77202.32,0.0,0.9969,0.0,0.40592]
[1779684482486,74.22,77201.67,0.0,0.99689,0.0,0.40614]
[1779684483493,74.22,77199.62,0.0,0.99689,0.0,0.40685]
[1779684487521,74.22,77196.13,0.0,0.99688,0.0,0.40805]
[1779684492556,74.22,77196.49,0.0,0.99688,0.0,0.40792]
[1779684494570,74.22,77200.22,0.0,0.99689,0.0,0.40664]
[1779684497591,74.22,77199.01,0.0,0.99689,0.0,0.40706]
[1779684498599,74.22,77199.9,0.0,0.99689,0.0,0.40675]
[1779684499605,74.22,77199.2,0.0,0.99689,0.0,0.40699]
[1779684501619,74.22,77198.38,0.0,0.99688,0.0,0.40727]
[1779684506655,74.22,77197.88,0.0,0.99688,0.0,0.40744]
[1779684507661,74.22,77196.4,0.0,0.99688,0.0,0.40795]
[1779684512696,74.22,77196.47,0.0,0.99689,0.0,0.40688]
[1779684515716,74.22,77195.79,0.0,0.99688,0.0,0.40712]
[1779684516724,74.22,77196.51,0.0,0.99689,0.0,0.40687]
[1779684517731,74.22,77194.02,0.0,0.99688,0.0,0.40773]
[1779684518738,74.22,77194.75,0.0,0.99688,0.0,0.40748]
[1779684519747,74.22,77197.37,0.0,0.99689,0.0,0.40658]
[1779684521761,74.22,77196.11,0.0,0.99688,0.0,0.40701]
[1779684529817,74.22,77196.44,0.0,0.99689,0.0,0.40689]
[1779684530824,74.22,77195.62,0.0,0.99688,0.0,0.40718]
[1779684532838,74.22,77192.47,0.0,0.99687,0.0,0.40826]
[1779684533845,74.22,77188.83,0.0,0.99686,0.0,0.40952]
[1779684534852,74.22,77186.99,0.0,0.99686,0.0,0.41015]
[1779684539886,74.22,77186.33,0.0,0.99686,0.0,0.41038]
[1779684541901,74.22,77187.09,0.0,0.99686,0.0,0.41012]
[1779684543915,74.22,77189.13,0.0,0.99686,0.0,0.40941]
[1779684544922,74.22,77190.74,0.0,0.99687,0.0,0.40886]
[1779684549957,74.22,77193.74,0.0,0.99688,0.0,0.40782]
[1779684554992,74.22,77194.25,0.0,0.99688,0.0,0.40765]
[1779684557005,74.22,77192.94,0.0,0.99688,0.0,0.4081]
[1779684558013,74.22,77191.81,0.0,0.99687,0.0,0.40849]
[1779684561034,74.22,77189.04,0.0,0.99686,0.0,0.40944]
[1779684562041,74.22,77187.75,0.0,0.99686,0.0,0.40989]
[1779684564057,74.22,77188.59,0.0,0.99686,0.0,0.4096]
[1779684568084,74.22,77189.46,0.0,0.99687,0.0,0.4093]
[1779684569092,74.22,77188.26,0.0,0.99686,0.0,0.40971]
[1779684574127,74.22,77188.7,0.0,0.99687,0.0,0.40851]
[1779684579162,74.22,77189.43,0.0,0.99687,0.0,0.40826]
[1779684582182,74.22,77188.57,0.0,0.99687,0.0,0.40856]
[1779684584197,74.22,77189.26,0.0,0.99687,0.0,0.40832]
[1779684589232,74.22,77188.87,0.0,0.99687,0.0,0.40845]
[1779684591246,74.22,77188.22,0.0,0.99687,0.0,0.40868]
[1779684598299,74.22,77187.6,0.0,0.99687,0.0,0.40889]
[1779684600313,74.22,77185.82,0.0,0.99686,0.0,0.40951]
[1779684602327,74.22,77185.18,0.0,0.99686,0.0,0.40973]
[1779684606355,74.22,77189.82,0.0,0.99687,0.0,0.40813]
[1779684607362,74.22,77196.71,0.0,0.99689,0.0,0.40576]
[1779684612397,74.22,77197.39,0.0,0.9969,0.0,0.40553]
[1779684617432,74.22,77197.13,0.0,0.9969,0.0,0.40562]
[1779684623473,74.22,77195.63,0.0,0.99689,0.0,0.40613]
[1779684625488,74.22,77197.01,0.0,0.9969,0.0,0.40566]
[1779684629516,74.22,77196.1,0.0,0.99689,0.0,0.40597]
[1779684639586,74.22,77196.03,0.0,0.9969,0.0,0.40495]
[1779684644621,74.22,77195.51,0.0,0.9969,0.0,0.40513]
[1779684648648,74.22,77197.75,0.0,0.99691,0.0,0.40436]
[1779684653684,74.22,77197.47,0.0,0.9969,0.0,0.40446]
[1779684656705,74.22,77195.85,0.0,0.9969,0.0,0.40501]
[1779684662747,74.22,77196.95,0.0,0.9969,0.0,0.40464]
[1779684663754,74.22,77196.31,0.0,0.9969,0.0,0.40485]
[1779684665776,74.22,77202.5,0.0,0.99692,0.0,0.40274]
[1779684666783,74.22,77220.13,0.0,0.99697,0.0,0.39678]
[1779684667041,74.22,77220.13,0.0,0.99697,0.0,0.39678]
[1779684667790,74.22,77221.9,0.0,0.99698,0.0,0.39618]
[1779684668281,74.22,77221.9,0.0,0.99698,0.0,0.39618]
[1779684668341,74.22,77221.9,0.0,0.99698,0.0,0.39618]
[1779684668797,74.22,77222.45,0.0,0.99698,0.0,0.396]
[1779684669530,74.22,77222.45,0.0,0.99698,0.0,0.396]
[1779684669804,74.22,77223.39,0.0,0.99698,0.0,0.39568]
[1779684670975,74.22,77223.88,0.0,0.99698,0.0,0.39552]
[1779684671819,74.22,77224.16,0.0,0.99698,0.0,0.39542]
[1779684672827,74.22,77228.92,0.0,0.997,0.0,0.39383]
[1779684673834,74.22,77234.41,0.0,0.99701,0.0,0.392]
[1779684674842,74.22,77237.58,0.0,0.99702,0.0,0.39095]
[1779684675848,74.22,77239.79,0.0,0.99703,0.0,0.39021]
[1779684678870,74.22,77239.17,0.0,0.99703,0.0,0.39042]
[1779684679877,74.22,77240.46,0.0,0.99703,0.0,0.38999]
[1779684684912,74.22,77241.57,0.0,0.99703,0.0,0.38963]
[1779684685109,74.22,77241.57,0.0,0.99703,0.0,0.38963]
[1779684685919,74.22,77240.49,0.0,0.99703,0.0,0.38998]
[1779684686926,74.22,77239.28,0.0,0.99703,0.0,0.39038]
[1779684686976,74.22,77239.28,0.0,0.99703,0.0,0.39038]
[1779684687933,74.22,77236.74,0.0,0.99702,0.0,0.39123]
[1779684689947,74.22,77235.82,0.0,0.99702,0.0,0.39153]
[1779684690954,74.22,77233.73,0.0,0.99701,0.0,0.39223]
[1779684692968,74.22,77232.5,0.0,0.99701,0.0,0.39162]
[1779684694982,74.22,77237.03,0.0,0.99703,0.0,0.39012]
[1779684697003,74.22,77237.48,0.0,0.99703,0.0,0.38997]
[1779684697499,74.22,77236.7,0.0,0.99703,0.0,0.39023]
[1779684698971,74.22,77236.7,0.0,0.99703,0.0,0.39023]
[1779684701027,74.22,77241.7,0.0,0.99704,0.0,0.38857]
[1779684702314,74.22,77241.7,0.0,0.99704,0.0,0.38857]
[1779684702864,74.22,77241.7,0.0,0.99704,0.0,0.38857]
[1779684702931,74.22,77261.9,0.0,0.9971,0.0,0.38195]
[1779684703043,74.22,77275.3,0.0,0.99713,0.0,0.37762]
[1779684704050,74.22,77275.14,0.0,0.99713,0.0,0.37767]
[1779684705057,74.22,77272.35,0.0,0.99713,0.0,0.37857]
[1779684706064,74.22,77269.13,0.0,0.99712,0.0,0.37961]
[1779684707070,74.22,77271.3,0.0,0.99712,0.0,0.37891]
[1779684708229,74.22,77271.3,0.0,0.99712,0.0,0.37891]
[1779684709978,74.22,77271.79,0.0,0.99712,0.0,0.37875]
[1779684709219,74.22,77271.04,0.0,0.99712,0.0,0.37899]
[1779684711099,74.22,77267.67,0.0,0.99711,0.0,0.38008]
[1779684712106,74.22,77265.45,0.0,0.99711,0.0,0.3808]
[1779684713113,74.22,77261.65,0.0,0.9971,0.0,0.38203]
[1779684714120,74.22,77264.21,0.0,0.9971,0.0,0.3812]
[1779684715127,74.22,77267.6,0.0,0.99711,0.0,0.3801]
[1779684717140,74.22,77269.08,0.0,0.99712,0.0,0.37962]
[1779684718148,74.22,77271.92,0.0,0.99712,0.0,0.37871]
[1779684719155,74.22,77272.54,0.0,0.99713,0.0,0.37851]
[1779684721169,74.22,77275.67,0.0,0.99713,0.0,0.3775]
[1779684722823,74.22,77285.02,0.0,0.99716,0.0,0.3745]
[1779684723490,74.22,77285.02,0.0,0.99716,0.0,0.3745]
[1779684723498,74.22,77299.59,0.0,0.9972,0.0,0.36987]
[1779684724195,74.22,77301.49,0.0,0.99721,0.0,0.36927]
[1779684726523,74.22,77301.78,0.0,0.99721,0.0,0.36918]
[1779684726636,74.22,77301.78,0.0,0.99721,0.0,0.36918]
[1779684727216,74.22,77305.4,0.0,0.99722,0.0,0.36804]
[1779684728224,74.22,77300.75,0.0,0.9972,0.0,0.3695]
[1779684729230,74.22,77301.5,0.0,0.99721,0.0,0.36927]
[1779684731592,74.22,77306.99,0.0,0.99722,0.0,0.36754]
[1779684732261,74.22,77310.44,0.0,0.99723,0.0,0.36645]
[1779684733269,74.22,77311.88,0.0,0.99723,0.0,0.366]
[1779684734276,74.22,77313.21,0.0,0.99724,0.0,0.36559]
[1779684735283,74.22,77312.42,0.0,0.99723,0.0,0.36583]
[1779684737297,74.22,77311.44,0.0,0.99723,0.0,0.36614]
[1779684738304,74.22,77308.69,0.0,0.99722,0.0,0.367]
[1779684739311,74.22,77306.53,0.0,0.99722,0.0,0.36768]
[1779684740318,74.22,77305.89,0.0,0.99722,0.0,0.36788]
[1779684743341,74.22,77307.27,0.0,0.99722,0.0,0.36745]
[1779684744349,74.22,77313.54,0.0,0.99724,0.0,0.36548]
[1779684745354,74.22,77314.46,0.0,0.99724,0.0,0.36519]
[1779684746361,74.22,77312.26,0.0,0.99723,0.0,0.36588]
[1779684747368,74.22,77311.6,0.0,0.99723,0.0,0.36609]
[1779684749383,74.22,77304.76,0.0,0.99721,0.0,0.36824]
[1779684750881,74.22,77303.25,0.0,0.99721,0.0,0.36871]
[1779684753421,74.22,77302.85,0.0,0.99722,0.0,0.36787]
[1779684756442,74.22,77301.66,0.0,0.99721,0.0,0.36824]
[1779684757449,74.22,77300.97,0.0,0.99721,0.0,0.36846]
[1779684758456,74.22,77298.94,0.0,0.99721,0.0,0.3691]
[1779684759463,74.22,77296.5,0.0,0.9972,0.0,0.36987]
[1779684760470,74.22,77295.21,0.0,0.9972,0.0,0.37028]
[1779684761477,74.22,77285.12,0.0,0.99717,0.0,0.37349]
[1779684762484,74.22,77283.61,0.0,0.99716,0.0,0.37397]
[1779684763491,74.22,77282.38,0.0,0.99716,0.0,0.37436]
[1779684766059,74.22,77280.79,0.0,0.99716,0.0,0.37487]
[1779684766834,74.22,77317.34,0.0,0.99725,0.0,0.36333]
[1779684767996,74.22,77343.52,0.0,0.99732,0.0,0.35527]
[1779684768487,74.22,77343.52,0.0,0.99732,0.0,0.35527]
[1779684768527,74.22,77355.9,0.0,0.99735,0.0,0.3515]
[1779684769979,74.22,77355.9,0.0,0.99735,0.0,0.3515]
[1779684769534,74.22,77358.12,0.0,0.99736,0.0,0.35083]
[1779684771245,74.22,77357.98,0.0,0.99736,0.0,0.35088]
[1779684775356,74.22,77358.02,0.0,0.99736,0.0,0.35086]
[1779684775473,74.22,77358.02,0.0,0.99736,0.0,0.35086]
[1779684775568,74.22,77358.02,0.0,0.99736,0.0,0.35086]
[1779684776584,74.22,77360.66,0.0,0.99737,0.0,0.35007]
[1779684781618,74.22,77361.62,0.0,0.99737,0.0,0.34978]
[1779684782626,74.22,77359.18,0.0,0.99736,0.0,0.35051]
[1779684783633,74.22,77361.4,0.0,0.99737,0.0,0.34985]
[1779684784614,74.22,77361.4,0.0,0.99737,0.0,0.34985]
[1779684787976,74.22,77360.47,0.0,0.99737,0.0,0.35013]
[1779684788668,74.22,77356.18,0.0,0.99736,0.0,0.35142]
[1779684789675,74.22,77348.92,0.0,0.99734,0.0,0.35362]
[1779684794663,74.22,77346.84,0.0,0.99733,0.0,0.35425]
[1779684794712,74.22,77330.02,0.0,0.99729,0.0,0.35941]
[1779684795719,74.22,77328.5,0.0,0.99728,0.0,0.35988]
[1779684797773,74.22,77328.41,0.0,0.99728,0.0,0.3599]
[1779684798363,74.22,77327.88,0.0,0.99728,0.0,0.36007]
[1779684798444,74.22,77327.88,0.0,0.99728,0.0,0.36007]
[1779684798475,74.22,77327.88,0.0,0.99728,0.0,0.36007]
[1779684798574,74.22,77327.88,0.0,0.99728,0.0,0.36007]
[1779684803734,74.22,77328.71,0.0,0.99728,0.0,0.35981]
[1779684805644,74.22,77329.3,0.0,0.99729,0.0,0.35963]
[1779684805666,74.22,77329.3,0.0,0.99729,0.0,0.35963]
[1779684805723,74.22,77329.3,0.0,0.99729,0.0,0.35963]
[1779684805789,74.22,77327.95,0.0,0.99728,0.0,0.36004]
[1779684810824,74.22,77326.67,0.0,0.99728,0.0,0.36044]
[1779684811831,74.22,77324.13,0.0,0.99728,0.0,0.36027]
[1779684813845,74.22,77321.12,0.0,0.99727,0.0,0.3612]
[1779684818880,74.22,77317.99,0.0,0.99726,0.0,0.36217]
[1779684819887,74.22,77312.98,0.0,0.99725,0.0,0.36373]
[1779684820354,74.22,77312.98,0.0,0.99725,0.0,0.36373]
[1779684821063,74.22,77312.8,0.0,0.99725,0.0,0.36379]
[1779684821731,74.22,77312.8,0.0,0.99725,0.0,0.36379]
[1779684822598,74.22,77314.37,0.0,0.99725,0.0,0.3633]
[1779684822649,74.22,77314.37,0.0,0.99725,0.0,0.3633]
[1779684822725,74.22,77314.37,0.0,0.99725,0.0,0.3633]
[1779684822908,74.22,77315.75,0.0,0.99726,0.0,0.36287]
[1779684825929,74.22,77313.2,0.0,0.99725,0.0,0.36366]
[1779684827818,74.22,77312.19,0.0,0.99725,0.0,0.36398]
[1779684827926,74.22,77312.19,0.0,0.99725,0.0,0.36398]
[1779684827973,74.22,77312.19,0.0,0.99725,0.0,0.36398]
[1779684828027,74.22,77312.51,0.0,0.99725,0.0,0.36388]
[1779684834034,74.22,77311.53,0.0,0.99725,0.0,0.36418]
[1779684834106,74.22,77311.49,0.0,0.99725,0.0,0.3642]
[1779684834144,74.22,77311.49,0.0,0.99725,0.0,0.3642]
[1779684834222,74.22,77311.49,0.0,0.99725,0.0,0.3642]
[1779684834992,74.22,77307.35,0.0,0.99724,0.0,0.36549]
[1779684836000,74.22,77303.5,0.0,0.99722,0.0,0.3667]
[1779684838013,74.22,77301.05,0.0,0.99722,0.0,0.36747]
[1779684842263,74.22,77299.36,0.0,0.99721,0.0,0.368]
[1779684842367,74.22,77299.36,0.0,0.99721,0.0,0.368]
[1779684842472,74.22,77299.36,0.0,0.99721,0.0,0.368]
[1779684843048,74.22,77299.63,0.0,0.99721,0.0,0.36791]
[1779684846069,74.22,77297.51,0.0,0.99721,0.0,0.36858]
[1779684850884,74.22,77297.35,0.0,0.99721,0.0,0.36863]
[1779684850950,74.22,77297.35,0.0,0.99721,0.0,0.36863]
[1779684850976,74.22,77297.35,0.0,0.99721,0.0,0.36863]
[1779684851104,74.22,77297.38,0.0,0.99721,0.0,0.36862]
[1779684852110,74.22,77299.81,0.0,0.99721,0.0,0.36786]
[1779684854125,74.22,77301.95,0.0,0.99722,0.0,0.36718]
[1779684860169,74.22,77290.39,0.0,0.99719,0.0,0.37083]
[1779684861176,74.22,77285.04,0.0,0.99718,0.0,0.37253]
[1779684862853,74.22,77285.04,0.0,0.99718,0.0,0.37253]
[1779684862905,74.22,77285.04,0.0,0.99718,0.0,0.37253]
[1779684862976,74.22,77285.04,0.0,0.99718,0.0,0.37253]
[1779684863037,74.22,77286.17,0.0,0.99718,0.0,0.37217]
[1779684870239,74.22,77291.43,0.0,0.99719,0.0,0.3705]
[1779684871779,74.22,77291.43,0.0,0.99719,0.0,0.3705]
[1779684871886,74.22,77291.43,0.0,0.99719,0.0,0.3705]
[1779684871976,74.22,77291.43,0.0,0.99719,0.0,0.3705]
[1779684872074,74.22,77292.22,0.0,0.9972,0.0,0.36928]
[1779684877297,74.22,77292.48,0.0,0.9972,0.0,0.3692]
[1779684882331,74.22,77292.21,0.0,0.9972,0.0,0.36928]
[1779684888750,74.22,77292.47,0.0,0.9972,0.0,0.3692]
[1779684888834,74.22,77292.47,0.0,0.9972,0.0,0.3692]
[1779684888972,74.22,77292.47,0.0,0.9972,0.0,0.3692]
[1779684889039,74.22,77292.47,0.0,0.9972,0.0,0.3692]
[1779684894399,74.22,77292.56,0.0,0.9972,0.0,0.36917]
[1779684894468,74.22,77292.56,0.0,0.9972,0.0,0.36917]
[1779684894726,74.22,77292.56,0.0,0.9972,0.0,0.36917]
[1779684894804,74.22,77292.24,0.0,0.9972,0.0,0.36927]
[1779684900458,74.22,77292.34,0.0,0.9972,0.0,0.36924]
[1779684901765,74.22,77292.34,0.0,0.9972,0.0,0.36924]
[1779684901818,74.22,77292.34,0.0,0.9972,0.0,0.36924]
[1779684901974,74.22,77292.34,0.0,0.9972,0.0,0.36924]
[1779684902039,74.22,77293.11,0.0,0.9972,0.0,0.369]
[1779684907507,74.22,77292.46,0.0,0.9972,0.0,0.3692]
[1779684912542,74.22,77291.1,0.0,0.9972,0.0,0.36963]
[1779684917577,74.22,77290.33,0.0,0.9972,0.0,0.36988]
[1779684918902,74.22,77290.33,0.0,0.9972,0.0,0.36988]
[1779684918936,74.22,77290.33,0.0,0.9972,0.0,0.36988]
[1779684918972,74.22,77290.33,0.0,0.9972,0.0,0.36988]
[1779684919003,74.22,77290.53,0.0,0.9972,0.0,0.36981]
[1779684924651,74.22,77288.8,0.0,0.99719,0.0,0.37036]
[1779684924724,74.22,77288.8,0.0,0.99719,0.0,0.37036]
[1779684924763,74.22,77288.8,0.0,0.99719,0.0,0.37036]
[1779684924973,74.22,77288.8,0.0,0.99719,0.0,0.37036]
[1779684924989,74.22,77288.54,0.0,0.99719,0.0,0.37044]
[1779684928654,74.22,77286.22,0.0,0.99719,0.0,0.37118]
[1779684934175,74.22,77287.01,0.0,0.99719,0.0,0.36995]
[1779684934223,74.22,77287.01,0.0,0.99719,0.0,0.36995]
[1779684934284,74.22,77287.01,0.0,0.99719,0.0,0.36995]
[1779684934471,74.22,77287.01,0.0,0.99719,0.0,0.36995]
[1779684934573,74.22,77287.01,0.0,0.99719,0.0,0.36995]
[1779684938260,74.22,77286.39,0.0,0.99719,0.0,0.37015]
[1779684938372,74.22,77286.39,0.0,0.99719,0.0,0.37015]
[1779684938471,74.22,77286.39,0.0,0.99719,0.0,0.37015]
[1779684938728,74.22,77285.84,0.0,0.99719,0.0,0.37032]
[1779684944781,74.22,77285.37,0.0,0.99719,0.0,0.37047]
[1779684945445,74.22,77285.37,0.0,0.99719,0.0,0.37047]
[1779684945472,74.22,77285.37,0.0,0.99719,0.0,0.37047]
[1779684945564,74.22,77285.37,0.0,0.99719,0.0,0.37047]
[1779684945727,74.22,77285.37,0.0,0.99719,0.0,0.37047]
[1779684945788,74.22,77286.12,0.0,0.99719,0.0,0.37024]
[1779684950823,74.22,77285.83,0.0,0.99719,0.0,0.37033]
[1779684951834,74.22,77289.11,0.0,0.9972,0.0,0.36929]
[1779684952839,74.22,77303.99,0.0,0.99724,0.0,0.36461]
[1779684953846,74.22,77300.69,0.0,0.99723,0.0,0.36565]
[1779684954794,74.22,77300.69,0.0,0.99723,0.0,0.36565]
[1779684954833,74.22,77300.69,0.0,0.99723,0.0,0.36565]
[1779684954971,74.22,77300.69,0.0,0.99723,0.0,0.36565]
[1779684955066,74.22,77298.73,0.0,0.99723,0.0,0.36626]
[1779684960895,74.22,77299.27,0.0,0.99723,0.0,0.36609]
[1779684965427,74.22,77298.83,0.0,0.99723,0.0,0.36623]
[1779684965473,74.22,77298.83,0.0,0.99723,0.0,0.36623]
[1779684965494,74.22,77298.83,0.0,0.99723,0.0,0.36623]
[1779684965738,74.22,77298.83,0.0,0.99723,0.0,0.36623]
[1779684965835,74.22,77298.83,0.0,0.99723,0.0,0.36623]
[1779684965930,74.22,77299.75,0.0,0.99723,0.0,0.36594]
[1779684966937,74.22,77302.89,0.0,0.99724,0.0,0.36496]
[1779684967729,74.22,77302.89,0.0,0.99724,0.0,0.36496]
[1779684967748,74.22,77302.89,0.0,0.99724,0.0,0.36496]
[1779684967944,74.22,77303.12,0.0,0.99724,0.0,0.36488]
[1779684968951,74.22,77301.25,0.0,0.99723,0.0,0.36547]
[1779684969727,74.22,77301.25,0.0,0.99723,0.0,0.36547]
[1779684969781,74.22,77301.25,0.0,0.99723,0.0,0.36547]
[1779684969958,74.22,77299.88,0.0,0.99723,0.0,0.3659]
[1779684973729,74.22,77300.19,0.0,0.99723,0.0,0.3658]
[1779684973816,74.22,77300.19,0.0,0.99723,0.0,0.3658]
[1779684973986,74.22,77300.87,0.0,0.99723,0.0,0.36559]
[1779684977729,74.22,77300.46,0.0,0.99723,0.0,0.36572]
[1779684977793,74.22,77300.46,0.0,0.99723,0.0,0.36572]
[1779684978014,74.22,77300.35,0.0,0.99723,0.0,0.36575]
[1779684981728,74.22,77299.91,0.0,0.99723,0.0,0.36589]
[1779684981838,74.22,77299.91,0.0,0.99723,0.0,0.36589]
[1779684982042,74.22,77299.95,0.0,0.99723,0.0,0.36588]
[1779684984123,74.22,77299.98,0.0,0.99723,0.0,0.36587]
[1779684984235,74.22,77299.98,0.0,0.99723,0.0,0.36587]
[1779684984273,74.22,77295.34,0.0,0.99722,0.0,0.36733]
[1779684987732,74.22,77294.52,0.0,0.99722,0.0,0.36758]
[1779684987875,74.22,77294.52,0.0,0.99722,0.0,0.36758]
[1779684988083,74.22,77294.32,0.0,0.99721,0.0,0.36765]
[1779684991729,74.22,77294.11,0.0,0.99721,0.0,0.36771]
[1779684991837,74.22,77294.11,0.0,0.99721,0.0,0.36771]
[1779684991938,74.22,77294.11,0.0,0.99722,0.0,0.36674]
[1779684995727,74.22,77294.11,0.0,0.99722,0.0,0.36674]
[1779684995831,74.22,77294.11,0.0,0.99722,0.0,0.36674]
[1779684996141,74.22,77294.16,0.0,0.99722,0.0,0.36673]
[1779684997726,74.22,77293.87,0.0,0.99722,0.0,0.36682]
[1779684997834,74.22,77293.87,0.0,0.99722,0.0,0.36682]
[1779684998155,74.22,77293.9,0.0,0.99722,0.0,0.36681]
[1779685001081,74.22,77293.83,0.0,0.99722,0.0,0.36683]
[1779685001239,74.22,77293.83,0.0,0.99722,0.0,0.36683]
[1779685001177,74.22,77285.79,0.0,0.9972,0.0,0.36937]
[1779685002184,74.22,77283.75,0.0,0.99719,0.0,0.37001]
[1779685003279,74.22,77283.75,0.0,0.99719,0.0,0.37001]
[1779685003322,74.22,77283.17,0.0,0.99719,0.0,0.37019]
[1779685003470,74.22,77283.17,0.0,0.99719,0.0,0.37019]
[1779685003486,74.22,77283.17,0.0,0.99719,0.0,0.37019]
[1779685004198,74.22,77282.36,0.0,0.99719,0.0,0.37045]
[1779685007219,74.22,77284.04,0.0,0.99719,0.0,0.36992]
[1779685008426,74.22,77284.06,0.0,0.99719,0.0,0.36991]
[1779685008493,74.22,77284.06,0.0,0.99719,0.0,0.36991]
[1779685009234,74.22,77284.63,0.0,0.9972,0.0,0.36973]
[1779685009730,74.22,77284.63,0.0,0.9972,0.0,0.36973]
[1779685014592,74.22,77284.81,0.0,0.9972,0.0,0.36968]
[1779685015276,74.22,77288.78,0.0,0.99721,0.0,0.36842]
[1779685016283,74.22,77286.89,0.0,0.9972,0.0,0.36902]
[1779685021318,74.22,77285.14,0.0,0.9972,0.0,0.36957]
[1779685022326,74.22,77286.36,0.0,0.9972,0.0,0.36919]
[1779685024339,74.22,77287.87,0.0,0.9972,0.0,0.36871]
[1779685027360,74.22,77292.55,0.0,0.99722,0.0,0.36723]
[1779685028367,74.22,77296.37,0.0,0.99723,0.0,0.36603]
[1779685030381,74.22,77297.77,0.0,0.99723,0.0,0.36559]
[1779685034409,74.22,77298.9,0.0,0.99723,0.0,0.36524]
[1779685038131,74.22,77299.44,0.0,0.99724,0.0,0.36507]
[1779685043472,74.22,77298.41,0.0,0.99723,0.0,0.36539]
[1779685046493,74.22,77301.31,0.0,0.99724,0.0,0.36449]
[1779685050521,74.22,77300.43,0.0,0.99724,0.0,0.36476]
[1779685053542,74.22,77303.59,0.0,0.99725,0.0,0.36281]
[1779685054549,74.22,77306.76,0.0,0.99726,0.0,0.36183]
[1779685055556,74.22,77308.8,0.0,0.99727,0.0,0.36119]
[1779685057574,74.22,77309.81,0.0,0.99727,0.0,0.36088]
[1779685058581,74.22,77308.77,0.0,0.99727,0.0,0.3612]
[1779685059588,74.22,77309.93,0.0,0.99727,0.0,0.36084]
[1779685062609,74.22,77311.79,0.0,0.99728,0.0,0.36027]
[1779685067644,74.22,77312.12,0.0,0.99728,0.0,0.36017]
[1779685072679,74.22,77312.19,0.0,0.99728,0.0,0.36014]
[1779685074693,74.22,77316.0,0.0,0.99729,0.0,0.35897]
[1779685075700,74.22,77317.4,0.0,0.99729,0.0,0.35853]
[1779685076707,74.22,77318.83,0.0,0.99729,0.0,0.35809]
[1779685077714,74.22,77320.16,0.0,0.9973,0.0,0.35769]
[1779685081742,74.22,77308.32,0.0,0.99727,0.0,0.36134]
[1779685082749,74.22,77305.77,0.0,0.99726,0.0,0.36213]
[1779685085772,74.22,77299.74,0.0,0.99724,0.0,0.36401]
[1779685086779,74.22,77296.72,0.0,0.99724,0.0,0.36496]
[1779685090807,74.22,77300.01,0.0,0.99724,0.0,0.36393]
[1779685093828,74.22,77297.78,0.0,0.99724,0.0,0.36463]
[1779685094835,74.22,77294.94,0.0,0.99723,0.0,0.36551]
[1779685099870,74.22,77294.38,0.0,0.99723,0.0,0.36569]
[1779685104905,74.22,77294.17,0.0,0.99723,0.0,0.36576]
[1779685108933,74.22,77295.32,0.0,0.99723,0.0,0.3654]
[1779685112961,74.22,77299.74,0.0,0.99725,0.0,0.36305]
[1779685116989,74.22,77298.19,0.0,0.99725,0.0,0.36353]
[1779685120012,74.22,77299.12,0.0,0.99725,0.0,0.36324]
[1779685125045,74.22,77298.86,0.0,0.99725,0.0,0.36332]
[1779685130080,74.22,77298.92,0.0,0.99725,0.0,0.36331]
[1779685135115,74.22,77298.07,0.0,0.99725,0.0,0.36357]
[1779685140150,74.22,77297.42,0.0,0.99724,0.0,0.36377]
[1779685145185,74.22,77297.26,0.0,0.99724,0.0,0.36382]
[1779685152234,74.22,77296.59,0.0,0.99724,0.0,0.36403]
[1779685155255,74.22,77308.71,0.0,0.99727,0.0,0.36026]
[1779685156261,74.22,77305.17,0.0,0.99726,0.0,0.36136]
[1779685157269,74.22,77303.04,0.0,0.99726,0.0,0.36202]
[1779685159283,74.22,77305.88,0.0,0.99727,0.0,0.36114]
[1779685163311,74.22,77306.79,0.0,0.99727,0.0,0.36086]
[1779685164318,74.22,77308.42,0.0,0.99727,0.0,0.36035]
[1779685165325,74.22,77311.88,0.0,0.99728,0.0,0.35928]
[1779685167339,74.22,77314.04,0.0,0.99729,0.0,0.35862]
[1779685169353,74.22,77316.37,0.0,0.99729,0.0,0.3579]
[1779685170360,74.22,77315.42,0.0,0.99729,0.0,0.35819]
[1779685173381,74.22,77311.22,0.0,0.99729,0.0,0.35853]
[1779685174389,74.22,77309.68,0.0,0.99728,0.0,0.35901]
[1779685175396,74.22,77306.71,0.0,0.99728,0.0,0.35993]
[1779685181438,74.22,77307.72,0.0,0.99728,0.0,0.35961]
[1779685183452,74.22,77308.7,0.0,0.99728,0.0,0.35931]
[1779685188487,74.22,77308.19,0.0,0.99728,0.0,0.35947]
[1779685193522,74.22,77307.15,0.0,0.99728,0.0,0.35979]
[1779685196543,74.22,77302.75,0.0,0.99727,0.0,0.36115]
[1779685197550,74.22,77301.44,0.0,0.99726,0.0,0.36156]
[1779685199565,74.22,77305.07,0.0,0.99727,0.0,0.36043]
[1779685200573,74.22,77307.61,0.0,0.99728,0.0,0.35965]
[1779685203601,74.22,77289.9,0.0,0.99723,0.0,0.36516]
[1779685204608,74.22,77286.62,0.0,0.99722,0.0,0.36619]
[1779685205615,74.22,77288.26,0.0,0.99723,0.0,0.36567]
[1779685206622,74.22,77289.53,0.0,0.99723,0.0,0.36528]
[1779685207629,74.22,77295.39,0.0,0.99725,0.0,0.36344]
[1779685208636,74.22,77297.36,0.0,0.99725,0.0,0.36283]
[1779685209644,74.22,77299.96,0.0,0.99726,0.0,0.36202]
[1779685211657,74.22,77298.34,0.0,0.99725,0.0,0.36252]
[1779685218706,74.22,77293.2,0.0,0.99724,0.0,0.36413]
[1779685219713,74.22,77292.16,0.0,0.99724,0.0,0.36445]
[1779685222734,74.22,77290.14,0.0,0.99723,0.0,0.36509]
[1779685224747,74.22,77287.93,0.0,0.99723,0.0,0.36578]
[1779685225755,74.22,77284.25,0.0,0.99722,0.0,0.36693]
[1779685229783,74.22,77282.59,0.0,0.99721,0.0,0.36746]
[1779685230790,74.22,77280.88,0.0,0.99721,0.0,0.368]
[1779685232392,74.22,77280.88,0.0,0.99721,0.0,0.368]
[1779685232806,74.22,77273.09,0.0,0.99719,0.0,0.36948]
[1779685233813,74.22,77270.06,0.0,0.99719,0.0,0.37044]
[1779685234820,74.22,77267.38,0.0,0.99718,0.0,0.3713]
[1779685239854,74.22,77267.37,0.0,0.99718,0.0,0.3713]
[1779685242251,74.22,77265.15,0.0,0.99717,0.0,0.37201]
[1779685244890,74.22,77267.79,0.0,0.99718,0.0,0.37117]
[1779685245897,74.22,77273.54,0.0,0.99719,0.0,0.36934]
[1779685246904,74.22,77270.28,0.0,0.99719,0.0,0.37037]
[1779685247911,74.22,77268.93,0.0,0.99718,0.0,0.3708]
[1779685250932,74.22,77269.83,0.0,0.99718,0.0,0.37052]
[1779685252099,74.22,77275.55,0.0,0.9972,0.0,0.36871]
[1779685255967,74.22,77272.78,0.0,0.99719,0.0,0.36958]
[1779685256974,74.22,77274.5,0.0,0.9972,0.0,0.36904]
[1779685257981,74.22,77273.39,0.0,0.99719,0.0,0.36939]
[1779685263018,74.22,77273.25,0.0,0.99719,0.0,0.36943]
[1779685265032,74.22,77271.03,0.0,0.99719,0.0,0.37014]
[1779685270067,74.22,77271.46,0.0,0.99719,0.0,0.37]
[1779685275102,74.22,77271.52,0.0,0.99719,0.0,0.36998]
[1779685276109,74.22,77269.8,0.0,0.99718,0.0,0.37053]
[1779685280137,74.22,77268.75,0.0,0.99718,0.0,0.37086]
[1779685281144,74.22,77272.66,0.0,0.99719,0.0,0.36962]
[1779685284165,74.22,77273.72,0.0,0.9972,0.0,0.36928]
[1779685285172,74.22,77271.81,0.0,0.99719,0.0,0.36989]
[1779685286179,74.22,77272.89,0.0,0.99719,0.0,0.36955]
[1779685288193,74.22,77271.98,0.0,0.99719,0.0,0.36984]
[1779685291214,74.22,77269.96,0.0,0.99719,0.0,0.3695]
[1779685292221,74.22,77268.9,0.0,0.99719,0.0,0.36983]
[1779685293238,74.22,77270.27,0.0,0.99719,0.0,0.3694]
[1779685294237,74.22,77280.4,0.0,0.99722,0.0,0.3662]
[1779685295244,74.22,77285.69,0.0,0.99723,0.0,0.36454]
[1779685296265,74.22,77287.7,0.0,0.99724,0.0,0.36392]
[1779685297260,74.22,77289.65,0.0,0.99725,0.0,0.36331]
[1779685298267,74.22,77288.68,0.0,0.99724,0.0,0.36361]
[1779685303302,74.22,77287.11,0.0,0.99724,0.0,0.3641]
[1779685304309,74.22,77284.06,0.0,0.99723,0.0,0.36506]
[1779685308337,74.22,77282.66,0.0,0.99723,0.0,0.36549]
[1779685309438,74.22,77280.14,0.0,0.99722,0.0,0.36629]
[1779685310350,74.22,77277.71,0.0,0.99721,0.0,0.36705]
[1779685311358,74.22,77276.21,0.0,0.99721,0.0,0.36752]
[1779685316399,74.22,77274.94,0.0,0.99721,0.0,0.36792]
[1779685321435,74.22,77275.28,0.0,0.99721,0.0,0.36782]
[1779685323449,74.22,77270.87,0.0,0.99719,0.0,0.36921]
[1779685324455,74.22,77269.5,0.0,0.99719,0.0,0.36964]
[1779685326470,74.22,77268.56,0.0,0.99719,0.0,0.36994]
[1779685329491,74.22,77266.73,0.0,0.99718,0.0,0.37052]
[1779685331505,74.22,77268.47,0.0,0.99719,0.0,0.36997]
[1779685335533,74.22,77269.55,0.0,0.99719,0.0,0.36963]
[1779685336540,74.22,77271.71,0.0,0.9972,0.0,0.36894]
[1779685337546,74.22,77269.38,0.0,0.99719,0.0,0.36968]
[1779685338554,74.22,77265.99,0.0,0.99718,0.0,0.37076]
[1779685343596,74.22,77262.85,0.0,0.99717,0.0,0.37176]
[1779685344602,74.22,77261.86,0.0,0.99717,0.0,0.37207]
[1779685347624,74.22,77255.04,0.0,0.99715,0.0,0.37425]
[1779685348632,74.22,77248.58,0.0,0.99713,0.0,0.37633]
[1779685351652,74.22,77247.56,0.0,0.99714,0.0,0.37566]
[1779685355680,74.22,77245.83,0.0,0.99713,0.0,0.37622]
[1779685360715,74.22,77246.6,0.0,0.99714,0.0,0.37597]
[1779685365750,74.22,77246.28,0.0,0.99713,0.0,0.37608]
[1779685367765,74.22,77250.34,0.0,0.99715,0.0,0.37477]
[1779685369592,74.22,77250.34,0.0,0.99715,0.0,0.37477]
[1779685368772,74.22,77256.93,0.0,0.99716,0.0,0.37266]
[1779685369779,74.22,77263.08,0.0,0.99718,0.0,0.3707]
[1779685371334,74.22,77264.1,0.0,0.99718,0.0,0.37038]
[1779685373246,74.22,77264.0,0.0,0.99718,0.0,0.37041]
[1779685375821,74.22,77260.45,0.0,0.99717,0.0,0.37154]
[1779685379239,74.22,77261.16,0.0,0.99718,0.0,0.37131]
[1779685379336,74.22,77261.16,0.0,0.99718,0.0,0.37131]
[1779685379438,74.22,77261.16,0.0,0.99718,0.0,0.37131]
[1779685388622,74.22,77261.0,0.0,0.99718,0.0,0.37136]
[1779685389526,74.22,77254.31,0.0,0.99716,0.0,0.3735]
[1779685389934,74.22,77252.68,0.0,0.99715,0.0,0.37402]
[1779685390940,74.22,77251.63,0.0,0.99715,0.0,0.37436]
[1779685392955,74.22,77250.72,0.0,0.99715,0.0,0.37465]
[1779685397990,74.22,77251.35,0.0,0.99715,0.0,0.37445]
[1779685398997,74.22,77250.21,0.0,0.99715,0.0,0.37481]
[1779685400009,74.22,77248.41,0.0,0.99714,0.0,0.37539]
[1779685401012,74.22,77247.35,0.0,0.99714,0.0,0.37573]
[1779685406048,74.22,77247.76,0.0,0.99714,0.0,0.3756]
[1779685409398,74.22,77247.51,0.0,0.99714,0.0,0.37568]
[1779685409700,74.22,77244.16,0.0,0.99713,0.0,0.37676]
[1779685410187,74.22,77242.41,0.0,0.99712,0.0,0.37732]
[1779685416118,74.22,77241.26,0.0,0.99713,0.0,0.3767]
[1779685421156,74.22,77240.54,0.0,0.99713,0.0,0.37693]
[1779685423171,74.22,77243.03,0.0,0.99713,0.0,0.37613]
[1779685428206,74.22,77242.91,0.0,0.99713,0.0,0.37617]
[1779685433240,74.22,77242.89,0.0,0.99713,0.0,0.37618]
[1779685438276,74.22,77242.43,0.0,0.99713,0.0,0.37633]
[1779685439283,74.22,77241.02,0.0,0.99713,0.0,0.37678]
[1779685440291,74.22,77239.77,0.0,0.99712,0.0,0.37718]
[1779685445325,74.22,77240.35,0.0,0.99713,0.0,0.377]
[1779685450360,74.22,77242.27,0.0,0.99713,0.0,0.37638]
[1779685456402,74.22,77242.56,0.0,0.99713,0.0,0.37628]
[1779685461437,74.22,77243.16,0.0,0.99713,0.0,0.37609]
[1779685462030,74.22,77243.16,0.0,0.99713,0.0,0.37609]
[1779685462444,74.22,77247.9,0.0,0.99715,0.0,0.37457]
[1779685464458,74.22,77246.76,0.0,0.99714,0.0,0.37493]
[1779685465465,74.22,77242.16,0.0,0.99713,0.0,0.37641]
[1779685465843,74.22,77242.16,0.0,0.99713,0.0,0.37641]
[1779685468486,74.22,77240.46,0.0,0.99713,0.0,0.37696]
[1779685469848,74.22,77240.49,0.0,0.99713,0.0,0.37695]
[1779685470500,74.22,77252.76,0.0,0.99716,0.0,0.37301]
[1779685471507,74.22,77254.4,0.0,0.99717,0.0,0.3715]
[1779685472513,74.22,77255.37,0.0,0.99717,0.0,0.37119]
[1779685473786,74.22,77255.37,0.0,0.99717,0.0,0.37119]
[1779685479983,74.22,77255.28,0.0,0.99717,0.0,0.37122]
[1779685480086,74.22,77255.28,0.0,0.99717,0.0,0.37122]
[1779685480571,74.22,77255.4,0.0,0.99717,0.0,0.37118]
[1779685481580,74.22,77256.93,0.0,0.99718,0.0,0.3707]
[1779685487620,74.22,77256.96,0.0,0.99718,0.0,0.37069]
[1779685488627,74.22,77255.22,0.0,0.99717,0.0,0.37124]
[1779685491648,74.22,77253.05,0.0,0.99717,0.0,0.37193]
[1779685493662,74.22,77254.93,0.0,0.99717,0.0,0.37133]
[1779685501720,74.22,77255.93,0.0,0.99718,0.0,0.37102]
[1779685505749,74.22,77254.13,0.0,0.99717,0.0,0.37159]
[1779685510786,74.22,77254.28,0.0,0.99717,0.0,0.37154]
[1779685519848,74.22,77252.93,0.0,0.99717,0.0,0.37197]
[1779685520855,74.22,77251.8,0.0,0.99716,0.0,0.37233]
[1779685523876,74.22,77252.76,0.0,0.99717,0.0,0.37203]
[1779685528911,74.22,77252.8,0.0,0.99717,0.0,0.37201]
[1779685530925,74.22,77254.24,0.0,0.99717,0.0,0.37155]
[1779685533946,74.22,77253.33,0.0,0.99718,0.0,0.37086]
[1779685538981,74.22,77252.61,0.0,0.99717,0.0,0.37109]
[1779685547043,74.22,77252.87,0.0,0.99718,0.0,0.37101]
[1779685548050,74.22,77251.26,0.0,0.99717,0.0,0.37152]
[1779685553084,74.22,77250.89,0.0,0.99717,0.0,0.37164]
[1779685557112,74.22,77249.75,0.0,0.99717,0.0,0.372]
[1779685566176,74.22,77246.43,0.0,0.99716,0.0,0.37306]
[1779685568190,74.22,77245.54,0.0,0.99715,0.0,0.37335]
[1779685569197,74.22,77244.5,0.0,0.99715,0.0,0.37368]
[1779685571211,74.22,77245.6,0.0,0.99716,0.0,0.37333]
[1779685576246,74.22,77245.97,0.0,0.99716,0.0,0.37321]
[1779685577253,74.22,77242.63,0.0,0.99715,0.0,0.37428]
[1779685578260,74.22,77240.89,0.0,0.99714,0.0,0.37484]
[1779685580274,74.22,77240.0,0.0,0.99714,0.0,0.37512]
[1779685581280,74.22,77244.21,0.0,0.99715,0.0,0.37377]
[1779685582288,74.22,77247.0,0.0,0.99716,0.0,0.37288]
[1779685584302,74.22,77252.08,0.0,0.99717,0.0,0.37126]
[1779685587323,74.22,77249.12,0.0,0.99716,0.0,0.3722]
[1779685588330,74.22,77246.45,0.0,0.99716,0.0,0.37306]
[1779685589336,74.22,77245.61,0.0,0.99716,0.0,0.37333]
[1779685593365,74.22,77244.94,0.0,0.99716,0.0,0.37255]
[1779685596386,74.22,77243.93,0.0,0.99716,0.0,0.37288]
[1779685601421,74.22,77243.79,0.0,0.99716,0.0,0.37292]
[1779685603435,74.22,77241.38,0.0,0.99715,0.0,0.37369]
[1779685609477,74.22,77241.03,0.0,0.99715,0.0,0.3738]
[1779685613505,74.22,77239.62,0.0,0.99715,0.0,0.37426]
[1779685619547,74.22,77239.46,0.0,0.99715,0.0,0.37431]
[1779685624582,74.22,77240.66,0.0,0.99715,0.0,0.37392]
[1779685628610,74.22,77239.82,0.0,0.99715,0.0,0.37419]
[1779685633645,74.22,77240.06,0.0,0.99715,0.0,0.37412]
[1779685638680,74.22,77239.67,0.0,0.99715,0.0,0.37424]
[1779685641701,74.22,77238.54,0.0,0.99714,0.0,0.3746]
[1779685646736,74.22,77238.4,0.0,0.99714,0.0,0.37465]
[1779685651771,74.22,77238.65,0.0,0.99715,0.0,0.37358]
[1779685654258,74.22,77238.65,0.0,0.99715,0.0,0.37358]
[1779685654793,74.22,77286.8,0.0,0.99728,0.0,0.35843]
[1779685655800,74.22,77317.2,0.0,0.99736,0.0,0.34914]
[1779685656807,74.22,77322.81,0.0,0.99737,0.0,0.34745]
[1779685657814,74.22,77323.26,0.0,0.99738,0.0,0.34732]
[1779685658311,74.22,77323.26,0.0,0.99738,0.0,0.34732]
[1779685661842,74.22,77330.83,0.0,0.99739,0.0,0.34505]
[1779685662849,74.22,77336.65,0.0,0.99741,0.0,0.34331]
[1779685664863,74.22,77337.22,0.0,0.99741,0.0,0.34314]
[1779685667884,74.22,77336.21,0.0,0.99741,0.0,0.34344]
[1779685668891,74.22,77328.23,0.0,0.99739,0.0,0.34582]
[1779685669898,74.22,77318.55,0.0,0.99736,0.0,0.34873]
[1779685671912,74.22,77318.08,0.0,0.99736,0.0,0.34887]
[1779685672919,74.22,77316.22,0.0,0.99736,0.0,0.34944]
[1779685676947,74.22,77315.3,0.0,0.99735,0.0,0.34971]
[1779685680977,74.22,77309.55,0.0,0.99734,0.0,0.35146]
[1779685681984,74.22,77304.82,0.0,0.99733,0.0,0.3529]
[1779685683998,74.22,77307.43,0.0,0.99733,0.0,0.3521]
[1779685685008,74.22,77311.78,0.0,0.99735,0.0,0.35078]
[1779685686012,74.22,77310.6,0.0,0.99734,0.0,0.35114]
[1779685687019,74.22,77305.47,0.0,0.99733,0.0,0.3527]
[1779685689033,74.22,77311.25,0.0,0.99734,0.0,0.35094]
[1779685691051,74.22,77313.79,0.0,0.99735,0.0,0.35017]
[1779685692065,74.22,77311.17,0.0,0.99734,0.0,0.35097]
[1779685693065,74.22,77308.4,0.0,0.99734,0.0,0.35181]
[1779685695133,74.22,77310.82,0.0,0.99734,0.0,0.35107]
[1779685697095,74.22,77306.31,0.0,0.99733,0.0,0.35244]
[1779685698819,74.22,77307.76,0.0,0.99734,0.0,0.352]
[1779685699109,74.22,77309.24,0.0,0.99734,0.0,0.35155]
[1779685700116,74.22,77310.08,0.0,0.99734,0.0,0.3513]
[1779685701123,74.22,77314.55,0.0,0.99735,0.0,0.34994]
[1779685702129,74.22,77315.56,0.0,0.99736,0.0,0.34964]
[1779685705151,74.22,77313.89,0.0,0.99735,0.0,0.35014]
[1779685708171,74.22,77312.42,0.0,0.99735,0.0,0.35059]
[1779685709179,74.22,77313.22,0.0,0.99735,0.0,0.35034]
[1779685712200,74.22,77318.49,0.0,0.99737,0.0,0.34781]
[1779685714096,74.22,77318.49,0.0,0.99737,0.0,0.34781]
[1779685713207,74.22,77319.92,0.0,0.99737,0.0,0.34738]
[1779685714215,74.22,77345.73,0.0,0.99744,0.0,0.3397]
[1779685715222,74.22,77358.56,0.0,0.99747,0.0,0.33594]
[1779685716228,74.22,77360.02,0.0,0.99747,0.0,0.33551]
[1779685718022,74.22,77360.02,0.0,0.99747,0.0,0.33551]
[1779685720256,74.22,77358.67,0.0,0.99747,0.0,0.3359]
[1779685721525,74.22,77358.67,0.0,0.99747,0.0,0.3359]
[1779685721973,74.22,77358.67,0.0,0.99747,0.0,0.3359]
[1779685727305,74.22,77359.26,0.0,0.99747,0.0,0.33573]
[1779685731333,74.22,77355.43,0.0,0.99746,0.0,0.33685]
[1779685732340,74.22,77354.4,0.0,0.99746,0.0,0.33715]
[1779685734354,74.22,77353.59,0.0,0.99746,0.0,0.33739]
[1779685735361,74.22,77348.87,0.0,0.99745,0.0,0.33878]
[1779685736368,74.22,77345.69,0.0,0.99744,0.0,0.33971]
[1779685741403,74.22,77342.42,0.0,0.99743,0.0,0.34068]
[1779685742410,74.22,77341.68,0.0,0.99743,0.0,0.3409]
[1779685743417,74.22,77341.04,0.0,0.99743,0.0,0.34108]
[1779685745431,74.22,77336.32,0.0,0.99742,0.0,0.34248]
[1779685746438,74.22,77335.33,0.0,0.99741,0.0,0.34278]
[1779685747445,74.22,77334.41,0.0,0.99741,0.0,0.34305]
[1779685748452,74.22,77331.3,0.0,0.9974,0.0,0.34398]
[1779685749459,74.22,77329.38,0.0,0.9974,0.0,0.34455]
[1779685752480,74.22,77332.61,0.0,0.99741,0.0,0.34359]
[1779685753487,74.22,77333.98,0.0,0.99741,0.0,0.34318]
[1779685756520,74.22,77322.22,0.0,0.99738,0.0,0.34669]
[1779685757522,74.22,77324.42,0.0,0.99738,0.0,0.34603]
[1779685759536,74.22,77318.01,0.0,0.99737,0.0,0.34796]
[1779685761551,74.22,77316.78,0.0,0.99737,0.0,0.34833]
[1779685763564,74.22,77315.74,0.0,0.99736,0.0,0.34864]
[1779685764572,74.22,77309.11,0.0,0.99735,0.0,0.35065]
[1779685765579,74.22,77305.88,0.0,0.99734,0.0,0.35163]
[1779685767226,74.22,77305.51,0.0,0.99734,0.0,0.35174]
[1779685767977,74.22,77305.51,0.0,0.99734,0.0,0.35174]
[1779685768600,74.22,77303.41,0.0,0.99733,0.0,0.35238]
[1779685769607,74.22,77300.04,0.0,0.99732,0.0,0.35341]
[1779685770614,74.22,77297.74,0.0,0.99732,0.0,0.35411]
[1779685771622,74.22,77295.76,0.0,0.99732,0.0,0.35377]
[1779685772629,74.22,77293.94,0.0,0.99731,0.0,0.35432]
[1779685774643,74.22,77293.17,0.0,0.99731,0.0,0.35456]
[1779685775650,74.22,77292.15,0.0,0.99731,0.0,0.35487]
[1779685779976,74.22,77297.62,0.0,0.99732,0.0,0.3532]
[1779685780685,74.22,77293.47,0.0,0.99731,0.0,0.35447]
[1779685783706,74.22,77294.44,0.0,0.99731,0.0,0.35417]
[1779685785720,74.22,77293.38,0.0,0.99731,0.0,0.35449]
[1779685788740,74.22,77294.69,0.0,0.99732,0.0,0.35409]
[1779685790755,74.22,77297.81,0.0,0.99732,0.0,0.35314]
[1779685791762,74.22,77300.3,0.0,0.99733,0.0,0.35238]
[1779685793776,74.22,77302.59,0.0,0.99734,0.0,0.35168]
[1779685794783,74.22,77305.24,0.0,0.99734,0.0,0.35088]
[1779685795790,74.22,77307.64,0.0,0.99735,0.0,0.35015]
[1779685798811,74.22,77308.38,0.0,0.99735,0.0,0.34993]
[1779685803846,74.22,77308.59,0.0,0.99735,0.0,0.34986]
[1779685809888,74.22,77308.74,0.0,0.99735,0.0,0.34982]
[1779685815930,74.22,77308.24,0.0,0.99735,0.0,0.34997]
[1779685816937,74.22,77305.8,0.0,0.99734,0.0,0.35071]
[1779685818953,74.22,77305.04,0.0,0.99734,0.0,0.35094]
[1779685821973,74.22,77303.89,0.0,0.99734,0.0,0.35129]
[1779685822980,74.22,77303.05,0.0,0.99734,0.0,0.35154]
[1779685828016,74.22,77303.11,0.0,0.99734,0.0,0.35153]
[1779685831038,74.22,77305.8,0.0,0.99735,0.0,0.34977]
[1779685832045,74.22,77308.06,0.0,0.99736,0.0,0.34908]
[1779685838089,74.22,77307.77,0.0,0.99736,0.0,0.34917]
[1779685843124,74.22,77307.77,0.0,0.99736,0.0,0.34917]
[1779685851180,74.22,77307.29,0.0,0.99735,0.0,0.34932]
[1779685853194,74.22,77308.04,0.0,0.99736,0.0,0.34909]
[1779685854200,74.22,77309.2,0.0,0.99736,0.0,0.34874]
[1779685855208,74.22,77310.58,0.0,0.99736,0.0,0.34832]
[1779685860243,74.22,77311.8,0.0,0.99737,0.0,0.34796]
[1779685864271,74.22,77307.22,0.0,0.99735,0.0,0.34934]
[1779685865278,74.22,77306.04,0.0,0.99735,0.0,0.34969]
[1779685869306,74.22,77304.31,0.0,0.99735,0.0,0.35022]
[1779685872327,74.22,77303.54,0.0,0.99735,0.0,0.35045]
[1779685876355,74.22,77304.44,0.0,0.99735,0.0,0.35018]
[1779685880383,74.22,77303.35,0.0,0.99734,0.0,0.35051]
[1779685881390,74.22,77306.75,0.0,0.99735,0.0,0.34948]
[1779685882398,74.22,77308.07,0.0,0.99736,0.0,0.34908]
[1779685885419,74.22,77307.28,0.0,0.99735,0.0,0.34932]
[1779685890454,74.22,77309.24,0.0,0.99736,0.0,0.34873]
[1779685895489,74.22,77309.65,0.0,0.99737,0.0,0.34767]
[1779685900524,74.22,77310.22,0.0,0.99737,0.0,0.34749]
[1779685902538,74.22,77307.29,0.0,0.99736,0.0,0.34838]
[1779685903545,74.22,77305.45,0.0,0.99736,0.0,0.34893]
[1779685909587,74.22,77305.38,0.0,0.99736,0.0,0.34895]
[1779685910594,74.22,77306.53,0.0,0.99736,0.0,0.34861]
[1779685914622,74.22,77305.82,0.0,0.99736,0.0,0.34882]
[1779685919657,74.22,77306.23,0.0,0.99736,0.0,0.3487]
[1779685921671,74.22,77305.4,0.0,0.99736,0.0,0.34895]
[1779685922678,74.22,77306.2,0.0,0.99736,0.0,0.34871]
[1779685927714,74.22,77306.12,0.0,0.99736,0.0,0.34873]
[1779685928724,74.22,77309.24,0.0,0.99737,0.0,0.34779]
[1779685930738,74.22,77304.24,0.0,0.99735,0.0,0.3493]
[1779685931745,74.22,77303.43,0.0,0.99735,0.0,0.34954]
[1779685933759,74.22,77302.6,0.0,0.99735,0.0,0.34979]
[1779685935773,74.22,77300.62,0.0,0.99734,0.0,0.35039]
[1779685936780,74.22,77299.26,0.0,0.99734,0.0,0.35081]
[1779685938794,74.22,77300.6,0.0,0.99734,0.0,0.3504]
[1779685939802,74.22,77305.1,0.0,0.99736,0.0,0.34904]
[1779685940809,74.22,77289.06,0.0,0.99731,0.0,0.35392]
[1779685941817,74.22,77288.53,0.0,0.99731,0.0,0.35408]
[1779685945844,74.22,77287.72,0.0,0.99731,0.0,0.35433]
[1779685947859,74.22,77288.7,0.0,0.99731,0.0,0.35403]
[1779685952894,74.22,77288.98,0.0,0.99732,0.0,0.35299]
[1779685953901,74.22,77296.92,0.0,0.99734,0.0,0.35057]
[1779685955915,74.22,77299.19,0.0,0.99735,0.0,0.34988]
[1779685956922,74.22,77299.94,0.0,0.99735,0.0,0.34966]
[1779685957929,74.22,77300.95,0.0,0.99735,0.0,0.34935]
[1779685959943,74.22,77299.42,0.0,0.99735,0.0,0.34982]
[1779685960949,74.22,77297.74,0.0,0.99734,0.0,0.35032]
[1779685965985,74.22,77298.46,0.0,0.99735,0.0,0.35011]
[1779685970013,74.22,77297.24,0.0,0.99734,0.0,0.35048]
[1779685975081,74.22,77296.77,0.0,0.99734,0.0,0.35062]
[1779685978102,74.22,77300.18,0.0,0.99735,0.0,0.34959]
[1779685981123,74.22,77301.13,0.0,0.99735,0.0,0.3493]
[1779685987165,74.22,77301.24,0.0,0.99735,0.0,0.34926]
[1779685992200,74.22,77301.53,0.0,0.99735,0.0,0.34918]
[1779685997235,74.22,77297.63,0.0,0.99734,0.0,0.35036]
[1779685998242,74.22,77298.42,0.0,0.99735,0.0,0.35012]
[1779686000256,74.22,77297.08,0.0,0.99734,0.0,0.35052]
[1779686001263,74.22,77296.24,0.0,0.99734,0.0,0.35078]
[1779686006298,74.22,77294.91,0.0,0.99734,0.0,0.35118]
[1779686013347,74.22,77295.44,0.0,0.99735,0.0,0.35008]
[1779686018382,74.22,77295.57,0.0,0.99735,0.0,0.35004]
[1779686023416,74.22,77295.55,0.0,0.99735,0.0,0.35005]
[1779686028451,74.22,77294.86,0.0,0.99734,0.0,0.35025]
[1779686029458,74.22,77293.14,0.0,0.99734,0.0,0.35078]
[1779686030466,74.22,77292.21,0.0,0.99734,0.0,0.35106]
[1779686031474,74.22,77291.23,0.0,0.99733,0.0,0.35136]
[1779686033487,74.22,77290.46,0.0,0.99733,0.0,0.35159]
[1779686034495,74.22,77293.81,0.0,0.99734,0.0,0.35057]
[1779686039530,74.22,77294.56,0.0,0.99734,0.0,0.35035]
[1779686046579,74.22,77294.79,0.0,0.99734,0.0,0.35028]
[1779686048593,74.22,77297.15,0.0,0.99735,0.0,0.34956]
[1779686053628,74.22,77297.32,0.0,0.99735,0.0,0.34951]
[1779686056649,74.22,77299.28,0.0,0.99736,0.0,0.34892]
[1779686059670,74.22,77298.24,0.0,0.99735,0.0,0.34923]
[1779686065016,74.22,77298.68,0.0,0.99735,0.0,0.3491]
[1779686065057,74.22,77301.61,0.0,0.99736,0.0,0.34821]
[1779686065732,74.22,77330.77,0.0,0.99744,0.0,0.33951]
[1779686066739,74.22,77338.11,0.0,0.99745,0.0,0.33735]
[1779686068892,74.22,77338.39,0.0,0.99745,0.0,0.33727]
[1779686068943,74.22,77337.74,0.0,0.99745,0.0,0.33746]
[1779686069761,74.22,77338.5,0.0,0.99745,0.0,0.33724]
[1779686072783,74.22,77340.05,0.0,0.99747,0.0,0.33587]
[1779686073791,74.22,77338.77,0.0,0.99746,0.0,0.33624]
[1779686074798,74.22,77336.99,0.0,0.99746,0.0,0.33676]
[1779686077304,74.22,77337.12,0.0,0.99746,0.0,0.33672]
[1779686077820,74.22,77336.47,0.0,0.99746,0.0,0.33691]
[1779686078976,74.22,77336.47,0.0,0.99746,0.0,0.33691]
[1779686080840,74.22,77335.35,0.0,0.99745,0.0,0.33724]
[1779686085875,74.22,77334.15,0.0,0.99745,0.0,0.33759]
[1779686092924,74.22,77334.41,0.0,0.99745,0.0,0.33752]
[1779686096952,74.22,77336.16,0.0,0.99746,0.0,0.337]
[1779686098966,74.22,77335.47,0.0,0.99745,0.0,0.33721]
[1779686100980,74.22,77336.34,0.0,0.99746,0.0,0.33695]
[1779686102994,74.22,77335.66,0.0,0.99745,0.0,0.33715]
[1779686104001,74.22,77340.81,0.0,0.99747,0.0,0.33564]
[1779686105009,74.22,77342.31,0.0,0.99747,0.0,0.33521]
[1779686106015,74.22,77346.26,0.0,0.99748,0.0,0.33405]
[1779686107022,74.22,77347.8,0.0,0.99748,0.0,0.33361]
[1779686108029,74.22,77345.52,0.0,0.99748,0.0,0.33427]
[1779686109036,74.22,77336.83,0.0,0.99746,0.0,0.33681]
[1779686110044,74.22,77331.7,0.0,0.99744,0.0,0.33832]
[1779686115080,74.22,77331.14,0.0,0.99744,0.0,0.33848]
[1779686116087,74.22,77332.02,0.0,0.99745,0.0,0.33822]
[1779686120115,74.22,77330.64,0.0,0.99744,0.0,0.33863]
[1779686121122,74.22,77329.67,0.0,0.99744,0.0,0.33891]
[1779686123136,74.22,77328.64,0.0,0.99744,0.0,0.33922]
[1779686124143,74.22,77327.41,0.0,0.99743,0.0,0.33958]
[1779686128171,74.22,77323.57,0.0,0.99742,0.0,0.34072]
[1779686131192,74.22,77323.09,0.0,0.99743,0.0,0.33993]
[1779686136227,74.22,77323.4,0.0,0.99743,0.0,0.33984]
[1779686137002,74.22,77323.4,0.0,0.99743,0.0,0.33984]
[1779686138973,74.22,77322.98,0.0,0.99743,0.0,0.33997]
[1779686142270,74.22,77324.02,0.0,0.99743,0.0,0.33966]
[1779686147305,74.22,77324.53,0.0,0.99743,0.0,0.33951]
[1779686148312,74.22,77318.7,0.0,0.99742,0.0,0.34123]
[1779686150326,74.22,77316.36,0.0,0.99741,0.0,0.34193]
[1779686153346,74.22,77314.33,0.0,0.99741,0.0,0.34253]
[1779686156368,74.22,77315.21,0.0,0.99741,0.0,0.34227]
[1779686157375,74.22,77313.93,0.0,0.99741,0.0,0.34265]
[1779686162410,74.22,77315.01,0.0,0.99741,0.0,0.34233]
[1779686163417,74.22,77316.85,0.0,0.99741,0.0,0.34178]
[1779686169459,74.22,77316.8,0.0,0.99741,0.0,0.3418]
[1779686170466,74.22,77320.46,0.0,0.99742,0.0,0.34071]
[1779686171473,74.22,77321.44,0.0,0.99743,0.0,0.34042]
[1779686176507,74.22,77321.97,0.0,0.99743,0.0,0.34026]
[1779686181543,74.22,77322.03,0.0,0.99743,0.0,0.34025]
[1779686185571,74.22,77320.66,0.0,0.99742,0.0,0.34065]
[1779686190606,74.22,77320.45,0.0,0.99742,0.0,0.34071]
[1779686191612,74.22,77317.35,0.0,0.99742,0.0,0.34071]
[1779686197654,74.22,77316.59,0.0,0.99742,0.0,0.34093]
[1779686204704,74.22,77316.37,0.0,0.99742,0.0,0.341]
[1779686213767,74.22,77316.01,0.0,0.99742,0.0,0.3411]
[1779686214774,74.22,77316.91,0.0,0.99742,0.0,0.34084]
[1779686217796,74.22,77318.83,0.0,0.99743,0.0,0.34027]
[1779686220300,74.22,77318.86,0.0,0.99743,0.0,0.34026]
[1779686220323,74.22,77334.2,0.0,0.99746,0.0,0.33575]
[1779686220816,74.22,77347.96,0.0,0.9975,0.0,0.33174]
[1779686222135,74.22,77347.96,0.0,0.9975,0.0,0.33174]
[1779686222237,74.22,77347.39,0.0,0.9975,0.0,0.33191]
[1779686223238,74.22,77347.39,0.0,0.9975,0.0,0.33191]
[1779686223339,74.22,77341.18,0.0,0.99748,0.0,0.33371]
[1779686223837,74.22,77335.12,0.0,0.99747,0.0,0.33548]
[1779686225759,74.22,77334.24,0.0,0.99746,0.0,0.33574]
[1779686225974,74.22,77334.24,0.0,0.99746,0.0,0.33574]
[1779686225976,74.22,77333.96,0.0,0.99746,0.0,0.33582]
[1779686231893,74.22,77334.54,0.0,0.99746,0.0,0.33565]
[1779686237149,74.22,77333.47,0.0,0.99746,0.0,0.33596]
[1779686239782,74.22,77334.35,0.0,0.99746,0.0,0.3357]
[1779686239814,74.22,77334.35,0.0,0.99746,0.0,0.3357]
[1779686239975,74.22,77334.35,0.0,0.99746,0.0,0.3357]
[1779686240013,74.22,77334.37,0.0,0.99746,0.0,0.3357]
[1779686242969,74.22,77327.25,0.0,0.99745,0.0,0.33779]
[1779686246179,74.22,77327.72,0.0,0.99745,0.0,0.33765]
[1779686246205,74.22,77327.72,0.0,0.99745,0.0,0.33765]
[1779686246224,74.22,77327.72,0.0,0.99745,0.0,0.33765]
[1779686246279,74.22,77328.46,0.0,0.99745,0.0,0.33743]
[1779686249015,74.22,77330.95,0.0,0.99746,0.0,0.3367]
[1779686252036,74.22,77335.8,0.0,0.99747,0.0,0.33437]
[1779686252820,74.22,77335.8,0.0,0.99747,0.0,0.33437]
[1779686252843,74.22,77335.8,0.0,0.99747,0.0,0.33437]
[1779686252974,74.22,77335.8,0.0,0.99747,0.0,0.33437]
[1779686253043,74.22,77337.38,0.0,0.99748,0.0,0.33391]
[1779686256064,74.22,77340.47,0.0,0.99749,0.0,0.33301]
[1779686257072,74.22,77345.27,0.0,0.9975,0.0,0.33162]
[1779686259827,74.22,77345.79,0.0,0.9975,0.0,0.33146]
[1779686259896,74.22,77345.79,0.0,0.9975,0.0,0.33146]
[1779686259977,74.22,77345.79,0.0,0.9975,0.0,0.33146]
[1779686260092,74.22,77345.56,0.0,0.9975,0.0,0.33153]
[1779686262106,74.22,77343.13,0.0,0.99749,0.0,0.33224]
[1779686266134,74.22,77346.23,0.0,0.9975,0.0,0.33134]
[1779686266765,74.22,77346.23,0.0,0.9975,0.0,0.33134]
[1779686266834,74.22,77346.23,0.0,0.9975,0.0,0.33134]
[1779686266973,74.22,77346.23,0.0,0.9975,0.0,0.33134]
[1779686267142,74.22,77346.33,0.0,0.9975,0.0,0.33131]
[1779686272177,74.22,77346.31,0.0,0.9975,0.0,0.33131]
[1779686277211,74.22,77346.89,0.0,0.9975,0.0,0.33115]
[1779686279341,74.22,77346.89,0.0,0.9975,0.0,0.33115]
[1779686279351,74.22,77346.89,0.0,0.9975,0.0,0.33115]
[1779686279473,74.22,77346.89,0.0,0.9975,0.0,0.33115]
[1779686279574,74.22,77347.43,0.0,0.9975,0.0,0.33099]
[1779686283254,74.22,77361.89,0.0,0.99754,0.0,0.32684]
[1779686284261,74.22,77362.5,0.0,0.99754,0.0,0.32666]
[1779686286971,74.22,77362.67,0.0,0.99754,0.0,0.32661]
[1779686287083,74.22,77362.67,0.0,0.99754,0.0,0.32661]
[1779686287225,74.22,77362.67,0.0,0.99754,0.0,0.32661]
[1779686287282,74.22,77363.54,0.0,0.99754,0.0,0.32637]
[1779686290303,74.22,77367.46,0.0,0.99755,0.0,0.32525]
[1779686292317,74.22,77369.51,0.0,0.99756,0.0,0.32467]
[1779686292738,74.22,77369.51,0.0,0.99756,0.0,0.32467]
[1779686292752,74.22,77369.51,0.0,0.99756,0.0,0.32467]
[1779686292975,74.22,77369.51,0.0,0.99756,0.0,0.32467]
[1779686293075,74.22,77369.51,0.0,0.99756,0.0,0.32467]
[1779686298359,74.22,77369.36,0.0,0.99756,0.0,0.32471]
[1779686302850,74.22,77370.34,0.0,0.99756,0.0,0.32443]
[1779686306748,74.22,77370.21,0.0,0.99756,0.0,0.32447]
[1779686306818,74.22,77370.21,0.0,0.99756,0.0,0.32447]
[1779686306975,74.22,77370.21,0.0,0.99756,0.0,0.32447]
[1779686307422,74.22,77370.8,0.0,0.99756,0.0,0.3243]
[1779686310443,74.22,77368.86,0.0,0.99756,0.0,0.32485]
[1779686311590,74.22,77368.86,0.0,0.99756,0.0,0.32485]
[1779686311638,74.22,77368.86,0.0,0.99756,0.0,0.32485]
[1779686311691,74.22,77368.53,0.0,0.99756,0.0,0.32405]
[1779686311725,74.22,77368.53,0.0,0.99756,0.0,0.32405]
[1779686314470,74.22,77373.79,0.0,0.99757,0.0,0.32256]
[1779686315592,74.22,77373.79,0.0,0.99757,0.0,0.32256]
[1779686315662,74.22,77373.79,0.0,0.99757,0.0,0.32256]
[1779686315637,74.22,77373.69,0.0,0.99757,0.0,0.32259]
[1779686315724,74.22,77373.69,0.0,0.99757,0.0,0.32259]
[1779686316485,74.22,77373.63,0.0,0.99757,0.0,0.32261]
[1779686318499,74.22,77371.4,0.0,0.99757,0.0,0.32324]
[1779686320911,74.22,77370.61,0.0,0.99757,0.0,0.32346]
[1779686320974,74.22,77370.61,0.0,0.99757,0.0,0.32346]
[1779686321027,74.22,77370.61,0.0,0.99757,0.0,0.32346]
[1779686321225,74.22,77370.61,0.0,0.99757,0.0,0.32346]
[1779686321520,74.22,77371.87,0.0,0.99757,0.0,0.32311]
[1779686326557,74.22,77370.58,0.0,0.99757,0.0,0.32347]
[1779686327563,74.22,77382.44,0.0,0.99759,0.0,0.32013]
[1779686328570,74.22,77388.62,0.0,0.99761,0.0,0.3184]
[1779686329577,74.22,77388.66,0.0,0.99761,0.0,0.31839]
[1779686331081,74.22,77389.54,0.0,0.99761,0.0,0.31814]
[1779686331217,74.22,77389.54,0.0,0.99761,0.0,0.31814]
[1779686331590,74.22,77384.42,0.0,0.9976,0.0,0.31957]
[1779686332598,74.22,77380.44,0.0,0.99759,0.0,0.32069]
[1779686333605,74.22,77378.27,0.0,0.99758,0.0,0.3213]
[1779686333788,74.22,77378.27,0.0,0.99758,0.0,0.3213]
[1779686333842,74.22,77378.27,0.0,0.99758,0.0,0.3213]
[1779686333976,74.22,77378.27,0.0,0.99758,0.0,0.3213]
[1779686334612,74.22,77377.88,0.0,0.99758,0.0,0.32141]
[1779686339651,74.22,77377.89,0.0,0.99758,0.0,0.32141]
[1779686341665,74.22,77383.89,0.0,0.9976,0.0,0.31972]
[1779686343679,74.22,77378.75,0.0,0.99759,0.0,0.32116]
[1779686344519,74.22,77378.75,0.0,0.99759,0.0,0.32116]
[1779686344571,74.22,77378.75,0.0,0.99759,0.0,0.32116]
[1779686344723,74.22,77378.75,0.0,0.99759,0.0,0.32116]
[1779686344687,74.22,77375.22,0.0,0.99758,0.0,0.32216]
[1779686346706,74.22,77368.38,0.0,0.99756,0.0,0.32409]
[1779686349047,74.22,77369.57,0.0,0.99756,0.0,0.32376]
[1779686349101,74.22,77369.57,0.0,0.99756,0.0,0.32376]
[1779686349226,74.22,77369.57,0.0,0.99756,0.0,0.32376]
[1779686349727,74.22,77369.09,0.0,0.99756,0.0,0.32389]
[1779686353755,74.22,77362.51,0.0,0.99755,0.0,0.32576]
[1779686354762,74.22,77359.27,0.0,0.99754,0.0,0.32669]
[1779686355989,74.22,77359.27,0.0,0.99754,0.0,0.32669]
[1779686356153,74.22,77359.27,0.0,0.99754,0.0,0.32669]
[1779686356221,74.22,77359.27,0.0,0.99754,0.0,0.32669]
[1779686356321,74.22,77355.76,0.0,0.99753,0.0,0.32769]
[1779686361811,74.22,77355.36,0.0,0.99753,0.0,0.32781]
[1779686363034,74.22,77355.36,0.0,0.99753,0.0,0.32781]
[1779686363048,74.22,77355.36,0.0,0.99753,0.0,0.32781]
[1779686363221,74.22,77355.36,0.0,0.99753,0.0,0.32781]
[1779686363322,74.22,77354.62,0.0,0.99753,0.0,0.32802]
[1779686364832,74.22,77350.35,0.0,0.99752,0.0,0.32924]
[1779686365839,74.22,77346.65,0.0,0.99751,0.0,0.33031]
[1779686368179,74.22,77346.6,0.0,0.99751,0.0,0.33033]
[1779686368222,74.22,77346.6,0.0,0.99751,0.0,0.33033]
[1779686368302,74.22,77346.6,0.0,0.99751,0.0,0.33033]
[1779686368476,74.22,77346.6,0.0,0.99751,0.0,0.33033]
[1779686368543,74.22,77344.69,0.0,0.9975,0.0,0.33088]
[1779686368860,74.22,77342.99,0.0,0.9975,0.0,0.33137]
[1779686371881,74.22,77341.81,0.0,0.9975,0.0,0.3308]
[1779686376822,74.22,77342.01,0.0,0.9975,0.0,0.33074]
[1779686376943,74.22,77342.01,0.0,0.9975,0.0,0.33074]
[1779686376973,74.22,77342.01,0.0,0.9975,0.0,0.33074]
[1779686377066,74.22,77342.01,0.0,0.9975,0.0,0.33074]
[1779686377166,74.22,77340.66,0.0,0.9975,0.0,0.33114]
[1779686378382,74.22,77340.66,0.0,0.9975,0.0,0.33114]
[1779686378493,74.22,77340.66,0.0,0.9975,0.0,0.33114]
[1779686378594,74.22,77339.51,0.0,0.9975,0.0,0.33147]
[1779686380979,74.22,77339.17,0.0,0.9975,0.0,0.33157]
[1779686381068,74.22,77339.17,0.0,0.9975,0.0,0.33157]
[1779686381077,74.22,77339.47,0.0,0.9975,0.0,0.33148]
[1779686382984,74.22,77339.44,0.0,0.9975,0.0,0.33149]
[1779686383083,74.22,77339.44,0.0,0.9975,0.0,0.33149]
[1779686383184,74.22,77339.3,0.0,0.9975,0.0,0.33153]
[1779686384983,74.22,77339.06,0.0,0.9975,0.0,0.3316]
[1779686385053,74.22,77339.06,0.0,0.9975,0.0,0.3316]
[1779686385119,74.22,77336.18,0.0,0.99749,0.0,0.33243]
[1779686388987,74.22,77334.99,0.0,0.99749,0.0,0.33278]
[1779686389028,74.22,77334.99,0.0,0.99749,0.0,0.33278]
[1779686389079,74.22,77331.85,0.0,0.99748,0.0,0.33369]
[1779686392992,74.22,77331.77,0.0,0.99748,0.0,0.33371]
[1779686393088,74.22,77331.77,0.0,0.99748,0.0,0.33371]
[1779686393169,74.22,77331.77,0.0,0.99748,0.0,0.33371]
[1779686393207,74.22,77331.77,0.0,0.99748,0.0,0.33371]
[1779686393307,74.22,77329.94,0.0,0.99747,0.0,0.33425]
[1779686394097,74.22,77329.94,0.0,0.99747,0.0,0.33425]
[1779686394218,74.22,77329.94,0.0,0.99747,0.0,0.33425]
[1779686394300,74.22,77328.94,0.0,0.99747,0.0,0.33454]
[1779686395042,74.22,77322.28,0.0,0.99745,0.0,0.33649]
[1779686396987,74.22,77323.05,0.0,0.99746,0.0,0.33626]
[1779686397153,74.22,77323.05,0.0,0.99746,0.0,0.33626]
[1779686397225,74.22,77322.93,0.0,0.99746,0.0,0.3363]
[1779686400989,74.22,77322.66,0.0,0.99746,0.0,0.33638]
[1779686401080,74.22,77322.66,0.0,0.99746,0.0,0.33638]
[1779686401084,74.22,77322.86,0.0,0.99746,0.0,0.33632]
[1779686402981,74.22,77323.02,0.0,0.99746,0.0,0.33627]
[1779686403105,74.22,77323.02,0.0,0.99746,0.0,0.33627]
[1779686403205,74.22,77323.03,0.0,0.99746,0.0,0.33627]
[1779686405112,74.22,77321.25,0.0,0.99745,0.0,0.33679]
[1779686406198,74.22,77321.25,0.0,0.99745,0.0,0.33679]
[1779686406281,74.22,77321.25,0.0,0.99745,0.0,0.33679]
[1779686406294,74.22,77319.14,0.0,0.99745,0.0,0.33741]
[1779686407134,74.22,77313.81,0.0,0.99743,0.0,0.33898]
[1779686408141,74.22,77310.37,0.0,0.99743,0.0,0.34]
[1779686410405,74.22,77309.61,0.0,0.99742,0.0,0.34022]
[1779686410471,74.22,77309.61,0.0,0.99742,0.0,0.34022]
[1779686410528,74.22,77309.61,0.0,0.99742,0.0,0.34022]
[1779686410556,74.22,77309.51,0.0,0.99742,0.0,0.34025]
[1779686416197,74.22,77310.13,0.0,0.99742,0.0,0.34007]
[1779686418154,74.22,77309.32,0.0,0.99742,0.0,0.34031]
[1779686423247,74.22,77308.96,0.0,0.99742,0.0,0.34042]
[1779686432309,74.22,77308.85,0.0,0.99743,0.0,0.33952]
[1779686436338,74.22,77309.9,0.0,0.99743,0.0,0.33921]
[1779686437345,74.22,77307.99,0.0,0.99743,0.0,0.33978]
[1779686439359,74.22,77306.84,0.0,0.99742,0.0,0.34012]
[1779686443386,74.22,77304.22,0.0,0.99742,0.0,0.34089]
[1779686446408,74.22,77297.37,0.0,0.9974,0.0,0.34293]
[1779686449439,74.22,77304.34,0.0,0.99742,0.0,0.34086]
[1779686450445,74.22,77303.03,0.0,0.99741,0.0,0.34125]
[1779686451452,74.22,77304.72,0.0,0.99742,0.0,0.34075]
[1779686452459,74.22,77305.81,0.0,0.99742,0.0,0.34042]
[1779686457494,74.22,77303.64,0.0,0.99741,0.0,0.34107]
[1779686462531,74.22,77295.77,0.0,0.9974,0.0,0.34341]
[1779686463536,74.22,77293.15,0.0,0.99739,0.0,0.34419]
[1779686465550,74.22,77294.92,0.0,0.99739,0.0,0.34366]
[1779686466557,74.22,77301.07,0.0,0.99741,0.0,0.34183]
[1779686467564,74.22,77297.19,0.0,0.9974,0.0,0.34299]
[1779686470585,74.22,77298.71,0.0,0.9974,0.0,0.34253]
[1779686475620,74.22,77299.49,0.0,0.9974,0.0,0.3423]
[1779686477634,74.22,77297.45,0.0,0.9974,0.0,0.34291]
[1779686478641,74.22,77298.75,0.0,0.9974,0.0,0.34252]
[1779686480655,74.22,77301.17,0.0,0.99741,0.0,0.3418]
[1779686484684,74.22,77302.22,0.0,0.99741,0.0,0.34149]
[1779686489820,74.22,77302.17,0.0,0.99741,0.0,0.3415]
[1779686492743,74.22,77301.57,0.0,0.99742,0.0,0.34075]
[1779686497775,74.22,77301.88,0.0,0.99742,0.0,0.34066]
[1779686503818,74.22,77301.35,0.0,0.99742,0.0,0.34082]
[1779686508853,74.22,77301.82,0.0,0.99742,0.0,0.34068]
[1779686513888,74.22,77297.83,0.0,0.99741,0.0,0.34186]
[1779686514895,74.22,77296.53,0.0,0.9974,0.0,0.34225]
[1779686516909,74.22,77295.22,0.0,0.9974,0.0,0.34264]
[1779686521944,74.22,77295.63,0.0,0.9974,0.0,0.34252]
[1779686524965,74.22,77297.73,0.0,0.99741,0.0,0.34189]
[1779686528993,74.22,77295.97,0.0,0.9974,0.0,0.34242]
[1779686531007,74.22,77294.52,0.0,0.9974,0.0,0.34285]
[1779686532014,74.22,77286.26,0.0,0.99738,0.0,0.34532]
[1779686537049,74.22,77285.9,0.0,0.99738,0.0,0.34543]
[1779686542086,74.22,77285.98,0.0,0.99738,0.0,0.34541]
[1779686547121,74.22,77285.74,0.0,0.99738,0.0,0.34548]
[1779686548127,74.22,77287.25,0.0,0.99738,0.0,0.34503]
[1779686553163,74.22,77287.59,0.0,0.99739,0.0,0.34399]
[1779686559205,74.22,77287.68,0.0,0.99739,0.0,0.34396]
[1779686566256,74.22,77287.74,0.0,0.99739,0.0,0.34394]
[1779686573324,74.22,77287.07,0.0,0.99739,0.0,0.34414]
[1779686574327,74.22,77286.14,0.0,0.99738,0.0,0.34442]
[1779686581376,74.22,77285.59,0.0,0.99738,0.0,0.34459]
[1779686588425,74.22,77285.34,0.0,0.99738,0.0,0.34466]
[1779686593462,74.22,77285.42,0.0,0.99738,0.0,0.34464]
[1779686595475,74.22,77277.71,0.0,0.99736,0.0,0.34696]
[1779686596483,74.22,77275.3,0.0,0.99736,0.0,0.34769]
[1779686601524,74.22,77276.65,0.0,0.99736,0.0,0.34728]
[1779686603538,74.22,77278.67,0.0,0.99737,0.0,0.34667]
[1779686604128,74.22,77278.67,0.0,0.99737,0.0,0.34667]
[1779686604149,74.22,77278.67,0.0,0.99737,0.0,0.34667]
[1779686604221,74.22,77278.67,0.0,0.99737,0.0,0.34667]
[1779686604545,74.22,77284.26,0.0,0.99738,0.0,0.34499]
[1779686609580,74.22,77288.91,0.0,0.99739,0.0,0.34359]
[1779686610587,74.22,77291.61,0.0,0.9974,0.0,0.34279]
[1779686611594,74.22,77293.1,0.0,0.99741,0.0,0.34141]
[1779686612601,74.22,77294.53,0.0,0.99741,0.0,0.34099]
[1779686613833,74.22,77296.66,0.0,0.99742,0.0,0.34035]
[1779686616629,74.22,77293.16,0.0,0.99741,0.0,0.34139]
[1779686619649,74.22,77294.72,0.0,0.99741,0.0,0.34093]
[1779686621666,74.22,77297.22,0.0,0.99742,0.0,0.34019]
[1779686623680,74.22,77295.57,0.0,0.99742,0.0,0.34068]
[1779686628714,74.22,77295.79,0.0,0.99742,0.0,0.34061]
[1779686633750,74.22,77297.21,0.0,0.99742,0.0,0.34019]
[1779686638784,74.22,77297.74,0.0,0.99742,0.0,0.34003]
[1779686641806,74.22,77299.94,0.0,0.99743,0.0,0.33938]
[1779686642815,74.22,77304.24,0.0,0.99744,0.0,0.33811]
[1779686643822,74.22,77312.35,0.0,0.99746,0.0,0.33573]
[1779686645842,74.22,77313.14,0.0,0.99746,0.0,0.33549]
[1779686646849,74.22,77315.44,0.0,0.99747,0.0,0.33482]
[1779686647856,74.22,77318.61,0.0,0.99747,0.0,0.3339]
[1779686649872,74.22,77331.45,0.0,0.9975,0.0,0.33017]
[1779686650879,74.22,77332.25,0.0,0.99751,0.0,0.32994]
[1779686651886,74.22,77332.21,0.0,0.99751,0.0,0.32995]
[1779686653901,74.22,77331.17,0.0,0.9975,0.0,0.33025]
[1779686654908,74.22,77328.91,0.0,0.9975,0.0,0.3309]
[1779686655915,74.22,77327.16,0.0,0.99749,0.0,0.33141]
[1779686661959,74.22,77327.05,0.0,0.99749,0.0,0.33144]
[1779686663971,74.22,77328.6,0.0,0.9975,0.0,0.33099]
[1779686666992,74.22,77327.82,0.0,0.9975,0.0,0.33122]
[1779686669006,74.22,77326.81,0.0,0.99749,0.0,0.33151]
[1779686670013,74.22,77327.83,0.0,0.9975,0.0,0.33122]
[1779686672027,74.22,77327.31,0.0,0.9975,0.0,0.33046]
[1779686674042,74.22,77324.05,0.0,0.99749,0.0,0.3314]
[1779686675048,74.22,77322.37,0.0,0.99749,0.0,0.33189]
[1779686680083,74.22,77322.01,0.0,0.99749,0.0,0.33199]
[1779686681059,74.22,77322.01,0.0,0.99749,0.0,0.33199]
[1779686681094,74.22,77314.18,0.0,0.99747,0.0,0.33427]
[1779686682100,74.22,77307.02,0.0,0.99745,0.0,0.33637]
[1779686684796,74.22,77307.05,0.0,0.99745,0.0,0.33636]
[1779686690156,74.22,77306.42,0.0,0.99745,0.0,0.33655]
[1779686694184,74.22,77305.17,0.0,0.99745,0.0,0.33691]
[1779686696198,74.22,77302.65,0.0,0.99744,0.0,0.33766]
[1779686697205,74.22,77301.87,0.0,0.99744,0.0,0.33789]
[1779686698212,74.22,77302.78,0.0,0.99744,0.0,0.33762]
[1779686703246,74.22,77304.02,0.0,0.99744,0.0,0.33725]
[1779686708282,74.22,77303.27,0.0,0.99744,0.0,0.33747]
[1779686713317,74.22,77303.37,0.0,0.99744,0.0,0.33744]
[1779686718353,74.22,77303.06,0.0,0.99744,0.0,0.33754]
[1779686724395,74.22,77302.85,0.0,0.99744,0.0,0.3376]
[1779686725402,74.22,77304.32,0.0,0.99744,0.0,0.33716]
[1779686726409,74.22,77307.86,0.0,0.99745,0.0,0.33612]
[1779686728423,74.22,77316.18,0.0,0.99747,0.0,0.33369]
[1779686729430,74.22,77318.41,0.0,0.99748,0.0,0.33304]
[1779686730437,74.22,77319.3,0.0,0.99748,0.0,0.33278]
[1779686735472,74.22,77319.88,0.0,0.99749,0.0,0.3317]
[1779686736479,74.22,77320.78,0.0,0.99749,0.0,0.33144]
[1779686737485,74.22,77322.35,0.0,0.9975,0.0,0.33098]
[1779686741514,74.22,77323.26,0.0,0.9975,0.0,0.33072]
[1779686746549,74.22,77322.8,0.0,0.9975,0.0,0.33085]
[1779686747556,74.22,77318.66,0.0,0.99749,0.0,0.33205]
[1779686748563,74.22,77314.53,0.0,0.99748,0.0,0.33326]
[1779686753600,74.22,77314.73,0.0,0.99748,0.0,0.3332]
[1779686758635,74.22,77315.05,0.0,0.99748,0.0,0.3331]
[1779686763670,74.22,77314.69,0.0,0.99748,0.0,0.33321]
[1779686769712,74.22,77314.91,0.0,0.99748,0.0,0.33315]
[1779686774746,74.22,77314.91,0.0,0.99748,0.0,0.33315]
[1779686779785,74.22,77316.32,0.0,0.99748,0.0,0.33273]
[1779686781798,74.22,77318.53,0.0,0.99749,0.0,0.33209]
[1779686782804,74.22,77319.52,0.0,0.99749,0.0,0.3318]
[1779686787840,74.22,77320.24,0.0,0.99749,0.0,0.3316]
[1779686788847,74.22,77321.01,0.0,0.99749,0.0,0.33137]
[1779686793882,74.22,77321.16,0.0,0.9975,0.0,0.33042]
[1779686798917,74.22,77319.38,0.0,0.9975,0.0,0.33093]
[1779686805966,74.22,77318.93,0.0,0.99749,0.0,0.33107]
[1779686806973,74.22,77321.59,0.0,0.9975,0.0,0.3303]
[1779686807980,74.22,77323.39,0.0,0.9975,0.0,0.32978]
[1779686809994,74.22,77326.09,0.0,0.99751,0.0,0.329]
[1779686811000,74.22,77327.12,0.0,0.99751,0.0,0.3287]
[1779686812008,74.22,77328.34,0.0,0.99752,0.0,0.32835]
[1779686817043,74.22,77327.6,0.0,0.99752,0.0,0.32856]
[1779686821071,74.22,77328.83,0.0,0.99752,0.0,0.32821]
[1779686822079,74.22,77329.88,0.0,0.99752,0.0,0.32791]
[1779686827113,74.22,77329.48,0.0,0.99752,0.0,0.32802]
[1779686831142,74.22,77335.87,0.0,0.99754,0.0,0.32619]
[1779686832149,74.22,77342.16,0.0,0.99755,0.0,0.32439]
[1779686835170,74.22,77341.53,0.0,0.99755,0.0,0.32457]
[1779686837184,74.22,77342.38,0.0,0.99755,0.0,0.32433]
[1779686841212,74.22,77339.08,0.0,0.99754,0.0,0.32527]
[1779686843226,74.22,77338.25,0.0,0.99754,0.0,0.32551]
[1779686844233,74.22,77337.37,0.0,0.99754,0.0,0.32576]
[1779686845240,74.22,77330.75,0.0,0.99752,0.0,0.32766]
[1779686848261,74.22,77328.82,0.0,0.99752,0.0,0.32821]
[1779686853298,74.22,77328.29,0.0,0.99752,0.0,0.32746]
[1779686859340,74.22,77328.98,0.0,0.99753,0.0,0.32726]
[1779686862361,74.22,77328.23,0.0,0.99752,0.0,0.32748]
[1779686867396,74.22,77329.0,0.0,0.99753,0.0,0.32725]
[1779686873438,74.22,77328.83,0.0,0.99752,0.0,0.3273]
[1779686876459,74.22,77328.03,0.0,0.99752,0.0,0.32753]
[1779686881494,74.22,77327.52,0.0,0.99752,0.0,0.32768]
[1779686883508,74.22,77322.95,0.0,0.99751,0.0,0.32899]
[1779686884515,74.22,77319.98,0.0,0.9975,0.0,0.32985]
[1779686888543,74.22,77318.5,0.0,0.9975,0.0,0.33028]
[1779686889553,74.22,77314.49,0.0,0.99749,0.0,0.33144]
[1779686894587,74.22,77313.42,0.0,0.99749,0.0,0.33175]
[1779686895594,74.22,77312.59,0.0,0.99749,0.0,0.33199]
[1779686896601,74.22,77313.36,0.0,0.99749,0.0,0.33177]
[1779686897608,74.22,77312.31,0.0,0.99748,0.0,0.33207]
[1779686898617,74.22,77311.0,0.0,0.99748,0.0,0.33246]
[1779686899784,74.22,77312.48,0.0,0.99748,0.0,0.33203]
[1779686908687,74.22,77312.76,0.0,0.99749,0.0,0.33194]
[1779686913722,74.22,77313.66,0.0,0.99749,0.0,0.33077]
[1779686915736,74.22,77315.5,0.0,0.9975,0.0,0.33024]
[1779686920771,74.22,77315.02,0.0,0.9975,0.0,0.33038]
[1779686925806,74.22,77315.37,0.0,0.9975,0.0,0.33028]
[1779686927821,74.22,77316.28,0.0,0.9975,0.0,0.33001]
[1779686933863,74.22,77315.96,0.0,0.9975,0.0,0.33011]
[1779686938898,74.22,77316.09,0.0,0.9975,0.0,0.33007]
[1779686943933,74.22,77316.06,0.0,0.9975,0.0,0.33008]
[1779686948967,74.22,77316.51,0.0,0.9975,0.0,0.32995]
[1779686954003,74.22,77316.69,0.0,0.9975,0.0,0.32989]
[1779686959038,74.22,77317.3,0.0,0.9975,0.0,0.32972]
[1779686962059,74.22,77320.55,0.0,0.99751,0.0,0.32878]
[1779686963066,74.22,77319.6,0.0,0.99751,0.0,0.32905]
[1779686966087,74.22,77320.57,0.0,0.99751,0.0,0.32877]
[1779686967094,74.22,77324.81,0.0,0.99752,0.0,0.32755]
[1779686968101,74.22,77325.61,0.0,0.99752,0.0,0.32732]
[1779686971122,74.22,77324.96,0.0,0.99753,0.0,0.32661]
[1779686978170,74.22,77324.99,0.0,0.99753,0.0,0.3266]
[1779686979178,74.22,77324.03,0.0,0.99753,0.0,0.32688]
[1779686984213,74.22,77324.32,0.0,0.99753,0.0,0.32679]
[1779686986226,74.22,77321.25,0.0,0.99752,0.0,0.32767]
[1779686990255,74.22,77319.85,0.0,0.99752,0.0,0.32808]
[1779686991262,74.22,77316.46,0.0,0.99751,0.0,0.32905]
[1779686992269,74.22,77315.09,0.0,0.9975,0.0,0.32945]
[1779686995290,74.22,77313.97,0.0,0.9975,0.0,0.32977]
[1779687001332,74.22,77313.37,0.0,0.9975,0.0,0.32995]
[1779687002339,74.22,77311.44,0.0,0.9975,0.0,0.3305]
[1779687003346,74.22,77309.89,0.0,0.99749,0.0,0.33095]
[1779687006367,74.22,77313.96,0.0,0.9975,0.0,0.32977]
[1779687011403,74.22,77312.37,0.0,0.9975,0.0,0.33023]
[1779687013436,74.22,77311.29,0.0,0.9975,0.0,0.33055]
[1779687015450,74.22,77310.19,0.0,0.99749,0.0,0.33087]
[1779687018473,74.22,77315.08,0.0,0.9975,0.0,0.32945]
[1779687019480,74.22,77317.34,0.0,0.99751,0.0,0.3288]
[1779687020487,74.22,77320.7,0.0,0.99752,0.0,0.32783]
[1779687021494,74.22,77325.17,0.0,0.99753,0.0,0.32655]
[1779687022501,74.22,77326.05,0.0,0.99753,0.0,0.3263]
[1779687024515,74.22,77325.26,0.0,0.99753,0.0,0.32652]
[1779687025522,74.22,77326.15,0.0,0.99753,0.0,0.32627]
[1779687027536,74.22,77325.41,0.0,0.99753,0.0,0.32648]
[1779687032571,74.22,77330.85,0.0,0.99755,0.0,0.32403]
[1779687033578,74.22,77332.18,0.0,0.99755,0.0,0.32365]
[1779687034585,74.22,77333.21,0.0,0.99756,0.0,0.32335]
[1779687039620,74.22,77333.72,0.0,0.99756,0.0,0.32321]
[1779687042640,74.22,77340.85,0.0,0.99757,0.0,0.32119]
[1779687043648,74.22,77343.8,0.0,0.99758,0.0,0.32036]
[1779687044655,74.22,77347.59,0.0,0.99759,0.0,0.31929]
[1779687045662,74.22,77348.92,0.0,0.99759,0.0,0.31892]
[1779687048684,74.22,77348.21,0.0,0.99759,0.0,0.31912]
[1779687053718,74.22,77346.63,0.0,0.99759,0.0,0.31956]
[1779687054725,74.22,77344.6,0.0,0.99758,0.0,0.32013]
[1779687055732,74.22,77342.55,0.0,0.99758,0.0,0.32071]
[1779687059760,74.22,77344.15,0.0,0.99758,0.0,0.32026]
[1779687061774,74.22,77348.88,0.0,0.99759,0.0,0.31893]
[1779687063788,74.22,77347.82,0.0,0.99759,0.0,0.31923]
[1779687065806,74.22,77353.76,0.0,0.9976,0.0,0.31756]
[1779687066814,74.22,77354.91,0.0,0.99761,0.0,0.31724]
[1779687070842,74.22,77355.6,0.0,0.99761,0.0,0.31705]
[1779687072856,74.22,77350.58,0.0,0.9976,0.0,0.31845]
[1779687073863,74.22,77349.02,0.0,0.99759,0.0,0.31889]
[1779687075877,74.22,77349.91,0.0,0.9976,0.0,0.31864]
[1779687076884,74.22,77348.98,0.0,0.99759,0.0,0.3189]
[1779687079905,74.22,77349.81,0.0,0.9976,0.0,0.31867]
[1779687081919,74.22,77353.53,0.0,0.9976,0.0,0.31763]
[1779687082926,74.22,77356.22,0.0,0.99761,0.0,0.31687]
[1779687085947,74.22,77357.22,0.0,0.99761,0.0,0.3166]
[1779687090982,74.22,77357.77,0.0,0.99761,0.0,0.31644]
[1779687096017,74.22,77358.88,0.0,0.99762,0.0,0.31525]
[1779687100045,74.22,77361.39,0.0,0.99763,0.0,0.31456]
[1779687105080,74.22,77363.25,0.0,0.99763,0.0,0.31404]
[1779687106086,74.22,77364.91,0.0,0.99764,0.0,0.31358]
[1779687111123,74.22,77366.44,0.0,0.99764,0.0,0.31316]
[1779687112130,74.22,77370.17,0.0,0.99765,0.0,0.31213]
[1779687113137,74.22,77364.63,0.0,0.99764,0.0,0.31366]
[1779687114144,74.22,77362.75,0.0,0.99763,0.0,0.31418]
[1779687115151,74.22,77359.45,0.0,0.99762,0.0,0.31509]
[1779687116159,74.22,77351.9,0.0,0.99761,0.0,0.3172]
[1779687117166,74.22,77347.81,0.0,0.9976,0.0,0.31834]
[1779687119180,74.22,77346.38,0.0,0.99759,0.0,0.31874]
[1779687123210,74.22,77339.91,0.0,0.99758,0.0,0.32056]
[1779687124217,74.22,77336.89,0.0,0.99757,0.0,0.32142]
[1779687126231,74.22,77335.73,0.0,0.99757,0.0,0.32175]
[1779687130259,74.22,77336.78,0.0,0.99757,0.0,0.32145]
[1779687135294,74.22,77337.0,0.0,0.99757,0.0,0.32139]
[1779687137308,74.22,77335.1,0.0,0.99757,0.0,0.32192]
[1779687139322,74.22,77326.55,0.0,0.99755,0.0,0.32435]
[1779687140328,74.22,77324.4,0.0,0.99754,0.0,0.32497]
[1779687144356,74.22,77323.18,0.0,0.99754,0.0,0.32531]
[1779687145364,74.22,77321.92,0.0,0.99753,0.0,0.32568]
[1779687146373,74.22,77323.77,0.0,0.99754,0.0,0.32515]
[1779687150400,74.22,77322.44,0.0,0.99754,0.0,0.32553]
[1779687151410,74.22,77320.98,0.0,0.99754,0.0,0.32504]
[1779687156445,74.22,77324.11,0.0,0.99755,0.0,0.32415]
[1779687157452,74.22,77322.75,0.0,0.99754,0.0,0.32454]
[1779687158459,74.22,77321.81,0.0,0.99754,0.0,0.32481]
[1779687159466,74.22,77319.5,0.0,0.99754,0.0,0.32547]
[1779687162487,74.22,77318.6,0.0,0.99753,0.0,0.32572]
[1779687169537,74.22,77317.56,0.0,0.99753,0.0,0.32602]
[1779687172619,74.22,77316.06,0.0,0.99753,0.0,0.32645]
[1779687174573,74.22,77315.01,0.0,0.99752,0.0,0.32675]
[1779687176588,74.22,77313.82,0.0,0.99752,0.0,0.32709]
[1779687179610,74.22,77315.83,0.0,0.99753,0.0,0.32652]
[1779687180617,74.22,77316.97,0.0,0.99753,0.0,0.32619]
[1779687184645,74.22,77317.77,0.0,0.99753,0.0,0.32596]
[1779687189680,74.22,77316.54,0.0,0.99753,0.0,0.32631]
[1779687193708,74.22,77317.38,0.0,0.99753,0.0,0.32607]
[1779687198744,74.22,77316.49,0.0,0.99753,0.0,0.32633]
[1779687207807,74.22,77316.8,0.0,0.99753,0.0,0.32624]
[1779687209821,74.22,77319.08,0.0,0.99753,0.0,0.32559]
[1779687214856,74.22,77319.68,0.0,0.99754,0.0,0.32451]
[1779687216870,74.22,77325.2,0.0,0.99756,0.0,0.32294]
[1779687217877,74.22,77328.01,0.0,0.99756,0.0,0.32214]
[1779687219891,74.22,77329.32,0.0,0.99757,0.0,0.32177]
[1779687224926,74.22,77328.17,0.0,0.99756,0.0,0.3221]
[1779687229961,74.22,77329.1,0.0,0.99757,0.0,0.32184]
[1779687230968,74.22,77328.33,0.0,0.99756,0.0,0.32205]
[1779687236016,74.22,77328.64,0.0,0.99756,0.0,0.32197]
[1779687237010,74.22,77327.59,0.0,0.99756,0.0,0.32226]
[1779687239024,74.22,77329.13,0.0,0.99757,0.0,0.32183]
[1779687242045,74.22,77330.01,0.0,0.99757,0.0,0.32158]
[1779687247080,74.22,77329.82,0.0,0.99757,0.0,0.32163]
[1779687248087,74.22,77332.94,0.0,0.99757,0.0,0.32075]
[1779687249094,74.22,77334.59,0.0,0.99758,0.0,0.32028]
[1779687252115,74.22,77335.44,0.0,0.99758,0.0,0.32004]
[1779687257150,74.22,77335.86,0.0,0.99758,0.0,0.31993]
[1779687259164,74.22,77338.33,0.0,0.99759,0.0,0.31923]
[1779687261178,74.22,77337.16,0.0,0.99758,0.0,0.31956]
[1779687267220,74.22,77336.73,0.0,0.99758,0.0,0.31968]
[1779687271248,74.22,77336.34,0.0,0.99759,0.0,0.3189]
[1779687272255,74.22,77334.48,0.0,0.99759,0.0,0.31942]
[1779687273262,74.22,77331.61,0.0,0.99758,0.0,0.32023]
[1779687278297,74.22,77332.13,0.0,0.99758,0.0,0.32009]
[1779687281318,74.22,77335.66,0.0,0.99759,0.0,0.31909]
[1779687282325,74.22,77337.48,0.0,0.99759,0.0,0.31858]
[1779687286352,74.22,77341.73,0.0,0.9976,0.0,0.31739]
[1779687292398,74.22,77341.49,0.0,0.9976,0.0,0.31746]
[1779687296426,74.22,77342.27,0.0,0.9976,0.0,0.31724]
[1779687301461,74.22,77349.63,0.0,0.99762,0.0,0.31519]
[1779687302468,74.22,77354.16,0.0,0.99763,0.0,0.31393]
[1779687303475,74.22,77358.35,0.0,0.99764,0.0,0.31277]
[1779687304482,74.22,77359.54,0.0,0.99764,0.0,0.31244]
[1779687305489,74.22,77360.87,0.0,0.99765,0.0,0.31207]
[1779687310524,74.22,77360.48,0.0,0.99765,0.0,0.31218]
[1779687315667,74.22,77360.92,0.0,0.99765,0.0,0.31206]
[1779687316566,74.22,77362.17,0.0,0.99765,0.0,0.31171]
[1779687321602,74.22,77362.93,0.0,0.99765,0.0,0.31151]
[1779687326637,74.22,77363.01,0.0,0.99765,0.0,0.31148]
[1779687329658,74.22,77362.22,0.0,0.99765,0.0,0.3117]
[1779687330665,74.22,77361.51,0.0,0.99765,0.0,0.3119]
[1779687332680,74.22,77359.78,0.0,0.99765,0.0,0.3115]
[1779687333687,74.22,77359.1,0.0,0.99765,0.0,0.31169]
[1779687335702,74.22,77360.74,0.0,0.99765,0.0,0.31124]
[1779687337716,74.22,77361.93,0.0,0.99766,0.0,0.31091]
[1779687342751,74.22,77361.65,0.0,0.99766,0.0,0.31099]
[1779687344765,74.22,77365.67,0.0,0.99766,0.0,0.30988]
[1779687345772,74.22,77367.72,0.0,0.99767,0.0,0.30932]
[1779687350807,74.22,77369.12,0.0,0.99767,0.0,0.30894]
[1779687354835,74.22,77371.43,0.0,0.99768,0.0,0.30831]
[1779687359870,74.22,77370.54,0.0,0.99768,0.0,0.30855]
[1779687360877,74.22,77369.51,0.0,0.99767,0.0,0.30883]
[1779687362891,74.22,77370.2,0.0,0.99768,0.0,0.30864]
[1779687363897,74.22,77374.22,0.0,0.99768,0.0,0.30755]
[1779687365912,74.22,77375.22,0.0,0.99769,0.0,0.30727]
[1779687370946,74.22,77374.68,0.0,0.99769,0.0,0.30742]
[1779687372961,74.22,77378.91,0.0,0.9977,0.0,0.30627]
[1779687373968,74.22,77382.65,0.0,0.9977,0.0,0.30526]
[1779687374975,74.22,77379.62,0.0,0.9977,0.0,0.30608]
[1779687380011,74.22,77380.01,0.0,0.9977,0.0,0.30597]
[1779687382028,74.22,77382.27,0.0,0.9977,0.0,0.30536]
[1779687383035,74.22,77383.07,0.0,0.9977,0.0,0.30515]
[1779687387063,74.22,77387.65,0.0,0.99772,0.0,0.30391]
[1779687388070,74.22,77388.32,0.0,0.99772,0.0,0.30373]
[1779687389077,74.22,77383.06,0.0,0.9977,0.0,0.30515]
[1779687390084,74.22,77380.53,0.0,0.9977,0.0,0.30583]
[1779687392098,74.22,77377.91,0.0,0.9977,0.0,0.30568]
[1779687393110,74.22,77373.71,0.0,0.99769,0.0,0.30682]
[1779687394134,74.22,77372.45,0.0,0.99769,0.0,0.30716]
[1779687395141,74.22,77373.69,0.0,0.99769,0.0,0.30683]
[1779687397156,74.22,77372.7,0.0,0.99769,0.0,0.3071]
[1779687398162,74.22,77373.99,0.0,0.99769,0.0,0.30675]
[1779687399170,74.22,77373.05,0.0,0.99769,0.0,0.307]
[1779687401184,74.22,77372.18,0.0,0.99769,0.0,0.30724]
[1779687406219,74.22,77371.65,0.0,0.99769,0.0,0.30738]
[1779687407226,74.22,77372.47,0.0,0.99769,0.0,0.30716]
[1779687409240,74.22,77374.03,0.0,0.99769,0.0,0.30673]
[1779687414278,74.22,77374.1,0.0,0.99769,0.0,0.30672]
[1779687419312,74.22,77374.75,0.0,0.99769,0.0,0.30654]
[1779687421327,74.22,77374.08,0.0,0.99769,0.0,0.30672]
[1779687425355,74.22,77381.79,0.0,0.99771,0.0,0.30463]
[1779687426362,74.22,77383.61,0.0,0.99771,0.0,0.30414]
[1779687427369,74.22,77384.58,0.0,0.99771,0.0,0.30388]
[1779687431397,74.22,77386.68,0.0,0.99772,0.0,0.30331]
[1779687433410,74.22,77387.74,0.0,0.99772,0.0,0.30303]
[1779687435425,74.22,77388.67,0.0,0.99772,0.0,0.30278]
[1779687436432,74.22,77389.73,0.0,0.99773,0.0,0.30249]
[1779687437438,74.22,77393.92,0.0,0.99774,0.0,0.30137]
[1779687438446,74.22,77403.07,0.0,0.99776,0.0,0.29893]
[1779687439453,74.22,77409.08,0.0,0.99777,0.0,0.29734]
[1779687440460,74.22,77408.17,0.0,0.99777,0.0,0.29758]
[1779687441467,74.22,77407.0,0.0,0.99776,0.0,0.29789]
[1779687444591,74.22,77396.74,0.0,0.99774,0.0,0.30062]
[1779687445495,74.22,77395.11,0.0,0.99774,0.0,0.30105]
[1779687451537,74.22,77395.63,0.0,0.99775,0.0,0.30007]
[1779687452544,74.22,77393.94,0.0,0.99774,0.0,0.30052]
[1779687453551,74.22,77387.55,0.0,0.99773,0.0,0.30223]
[1779687454558,74.22,77384.79,0.0,0.99772,0.0,0.30297]
[1779687456572,74.22,77383.42,0.0,0.99772,0.0,0.30334]
[1779687458586,74.22,77382.18,0.0,0.99772,0.0,0.30367]
[1779687459593,74.22,77388.14,0.0,0.99773,0.0,0.30207]
[1779687460600,74.22,77389.97,0.0,0.99773,0.0,0.30158]
[1779687465635,74.22,77390.0,0.0,0.99773,0.0,0.30157]
[1779687468656,74.22,77390.81,0.0,0.99773,0.0,0.30135]
[1779687473691,74.22,77391.48,0.0,0.99774,0.0,0.30117]
[1779687477720,74.22,77392.15,0.0,0.99774,0.0,0.30099]
[1779687481753,74.22,77394.0,0.0,0.99774,0.0,0.3005]
[1779687482760,74.22,77391.36,0.0,0.99774,0.0,0.30121]
[1779687487795,74.22,77387.78,0.0,0.99773,0.0,0.30216]
[1779687489809,74.22,77386.62,0.0,0.99773,0.0,0.30248]
[1779687491823,74.22,77385.31,0.0,0.99772,0.0,0.30283]
[1779687495851,74.22,77384.44,0.0,0.99772,0.0,0.30306]
[1779687497865,74.22,77383.75,0.0,0.99772,0.0,0.30325]
[1779687498874,74.22,77382.7,0.0,0.99772,0.0,0.30353]
[1779687499879,74.22,77372.9,0.0,0.99769,0.0,0.30618]
[1779687501893,74.22,77372.94,0.0,0.99769,0.0,0.30617]
[1779687503907,74.22,77371.1,0.0,0.99769,0.0,0.30667]
[1779687504914,74.22,77369.78,0.0,0.99769,0.0,0.30703]
[1779687505922,74.22,77367.45,0.0,0.99768,0.0,0.30766]
[1779687509950,74.22,77366.34,0.0,0.99768,0.0,0.30796]
[1779687513978,74.22,77365.9,0.0,0.99768,0.0,0.30722]
[1779687518006,74.22,77368.05,0.0,0.99769,0.0,0.30663]
[1779687519013,74.22,77372.35,0.0,0.9977,0.0,0.30547]
[1779687523043,74.22,77373.74,0.0,0.9977,0.0,0.30509]
[1779687524049,74.22,77376.73,0.0,0.99771,0.0,0.30428]
[1779687529085,74.22,77377.01,0.0,0.99771,0.0,0.30421]
[1779687531099,74.22,77386.45,0.0,0.99773,0.0,0.30167]
[1779687532106,74.22,77387.83,0.0,0.99773,0.0,0.3013]
[1779687537141,74.22,77388.12,0.0,0.99774,0.0,0.30122]
[1779687540162,74.22,77388.77,0.0,0.99774,0.0,0.30105]
[1779687543186,74.22,77399.87,0.0,0.99776,0.0,0.29809]
[1779687544193,74.22,77401.36,0.0,0.99776,0.0,0.2977]
[1779687545200,74.22,77400.32,0.0,0.99776,0.0,0.29797]
[1779687547214,74.22,77398.98,0.0,0.99776,0.0,0.29833]
[1779687548221,74.22,77397.81,0.0,0.99776,0.0,0.29864]
[1779687549228,74.22,77399.2,0.0,0.99776,0.0,0.29827]
[1779687552249,74.22,77393.25,0.0,0.99775,0.0,0.29985]
[1779687553256,74.22,77390.22,0.0,0.99774,0.0,0.30066]
[1779687555270,74.22,77388.9,0.0,0.99774,0.0,0.30101]
[1779687559297,74.22,77386.12,0.0,0.99773,0.0,0.30176]
[1779687560305,74.22,77384.32,0.0,0.99773,0.0,0.30224]
[1779687565340,74.22,77384.17,0.0,0.99773,0.0,0.30228]
[1779687568361,74.22,77387.29,0.0,0.99773,0.0,0.30144]
[1779687569368,74.22,77388.28,0.0,0.99774,0.0,0.30118]
[1779687570375,74.22,77387.44,0.0,0.99773,0.0,0.3014]
[1779687573398,74.22,77381.02,0.0,0.99773,0.0,0.30227]
[1779687574405,74.22,77379.39,0.0,0.99772,0.0,0.30271]
[1779687579476,74.22,77379.45,0.0,0.99772,0.0,0.30269]
[1779687582497,74.22,77377.69,0.0,0.99772,0.0,0.30317]
[1779687583504,74.22,77378.37,0.0,0.99772,0.0,0.30298]
[1779687585518,74.22,77374.21,0.0,0.99771,0.0,0.3041]
[1779687586525,74.22,77370.61,0.0,0.9977,0.0,0.30508]
[1779687588539,74.22,77368.33,0.0,0.9977,0.0,0.30569]
[1779687593574,74.22,77368.81,0.0,0.9977,0.0,0.30556]
[1779687598609,74.22,77368.28,0.0,0.9977,0.0,0.30571]
[1779687600623,74.22,77369.04,0.0,0.9977,0.0,0.3055]
[1779687601630,74.22,77384.53,0.0,0.99773,0.0,0.30133]
[1779687602637,74.22,77394.36,0.0,0.99776,0.0,0.29871]
[1779687603644,74.22,77391.01,0.0,0.99775,0.0,0.2996]
[1779687604651,74.22,77389.09,0.0,0.99774,0.0,0.30011]
[1779687605658,74.22,77390.62,0.0,0.99775,0.0,0.2997]
[1779687606664,74.22,77394.1,0.0,0.99775,0.0,0.29878]
[1779687607672,74.22,77393.17,0.0,0.99775,0.0,0.29902]
[1779687612707,74.22,77393.07,0.0,0.99775,0.0,0.29905]
[1779687617742,74.22,77392.5,0.0,0.99775,0.0,0.2992]
[1779687621770,74.22,77393.19,0.0,0.99775,0.0,0.29902]
[1779687623784,74.22,77394.65,0.0,0.99776,0.0,0.29863]
[1779687626805,74.22,77396.53,0.0,0.99776,0.0,0.29813]
[1779687628819,74.22,77399.56,0.0,0.99777,0.0,0.29733]
[1779687631840,74.22,77400.49,0.0,0.99778,0.0,0.29624]
[1779687636875,74.22,77399.93,0.0,0.99777,0.0,0.29639]
[1779687642918,74.22,77400.15,0.0,0.99777,0.0,0.29633]
[1779687643925,74.22,77400.8,0.0,0.99778,0.0,0.29616]
[1779687646946,74.22,77399.18,0.0,0.99777,0.0,0.29659]
[1779687651981,74.22,77400.1,0.0,0.99777,0.0,0.29634]
[1779687655007,74.22,77397.2,0.0,0.99777,0.0,0.29711]
[1779687656010,74.22,77396.43,0.0,0.99777,0.0,0.29731]
[1779687661044,74.22,77395.84,0.0,0.99777,0.0,0.29747]
[1779687666079,74.22,77396.81,0.0,0.99777,0.0,0.29721]
[1779687668093,74.22,77388.84,0.0,0.99775,0.0,0.29933]
[1779687669100,74.22,77386.37,0.0,0.99774,0.0,0.29999]
[1779687673128,74.22,77385.57,0.0,0.99774,0.0,0.3002]
[1779687677156,74.22,77384.21,0.0,0.99774,0.0,0.30056]
[1779687678163,74.22,77383.5,0.0,0.99774,0.0,0.30075]
[1779687679170,74.22,77380.15,0.0,0.99773,0.0,0.30165]
[1779687680177,74.22,77376.95,0.0,0.99772,0.0,0.30251]
[1779687684205,74.22,77375.88,0.0,0.99772,0.0,0.3028]
[1779687685215,74.22,77374.94,0.0,0.99772,0.0,0.30305]
[1779687686222,74.22,77374.28,0.0,0.99772,0.0,0.30323]
[1779687689071,74.22,77373.36,0.0,0.99771,0.0,0.30347]
[1779687695285,74.22,77372.38,0.0,0.99772,0.0,0.30288]
[1779687696292,74.22,77370.92,0.0,0.99772,0.0,0.30327]
[1779687697299,74.22,77369.66,0.0,0.99771,0.0,0.30361]
[1779687701327,74.22,77368.5,0.0,0.99771,0.0,0.30393]
[1779687706362,74.22,77369.01,0.0,0.99771,0.0,0.30379]
[1779687711397,74.22,77368.65,0.0,0.99771,0.0,0.30389]
[1779687712404,74.22,77369.8,0.0,0.99771,0.0,0.30358]
[1779687717439,74.22,77369.78,0.0,0.99771,0.0,0.30358]
[1779687721467,74.22,77368.11,0.0,0.99771,0.0,0.30403]
[1779687722474,74.22,77366.96,0.0,0.99771,0.0,0.30434]
[1779687727509,74.22,77366.3,0.0,0.9977,0.0,0.30452]
[1779687728516,74.22,77365.11,0.0,0.9977,0.0,0.30484]
[1779687731537,74.22,77366.0,0.0,0.9977,0.0,0.3046]
[1779687735565,74.22,77364.3,0.0,0.9977,0.0,0.30506]
[1779687744628,74.22,77365.28,0.0,0.9977,0.0,0.3048]
[1779687747649,74.22,77364.61,0.0,0.9977,0.0,0.30498]
[1779687751677,74.22,77363.35,0.0,0.9977,0.0,0.30446]
[1779687756712,74.22,77363.19,0.0,0.9977,0.0,0.3045]
[1779687757719,74.22,77363.9,0.0,0.99771,0.0,0.30431]
[1779687764768,74.22,77363.41,0.0,0.9977,0.0,0.30444]
[1779687772825,74.22,77363.43,0.0,0.9977,0.0,0.30444]
[1779687777860,74.22,77363.43,0.0,0.9977,0.0,0.30444]
[1779687784909,74.22,77363.79,0.0,0.99771,0.0,0.30434]
[1779687785916,74.22,77370.19,0.0,0.99772,0.0,0.30261]
[1779687786923,74.22,77375.6,0.0,0.99773,0.0,0.30116]
[1779687787930,74.22,77377.1,0.0,0.99774,0.0,0.30076]
[1779687792966,74.22,77376.72,0.0,0.99773,0.0,0.30086]
[1779687795987,74.22,77377.37,0.0,0.99774,0.0,0.30069]
[1779687796994,74.22,77378.22,0.0,0.99774,0.0,0.30046]
[1779687803036,74.22,77380.37,0.0,0.99774,0.0,0.29989]
[1779687804043,74.22,77382.17,0.0,0.99775,0.0,0.29941]
[1779687808071,74.22,77381.44,0.0,0.99775,0.0,0.2996]
[1779687813106,74.22,77381.4,0.0,0.99775,0.0,0.29876]
[1779687818141,74.22,77380.04,0.0,0.99775,0.0,0.29912]
[1779687819147,74.22,77377.37,0.0,0.99774,0.0,0.29984]
[1779687821162,74.22,77378.26,0.0,0.99774,0.0,0.2996]
[1779687827204,74.22,77378.4,0.0,0.99774,0.0,0.29956]
[1779687832239,74.22,77376.16,0.0,0.99774,0.0,0.30016]
[1779687834253,74.22,77379.16,0.0,0.99775,0.0,0.29936]
[1779687835260,74.22,77379.83,0.0,0.99775,0.0,0.29918]
[1779687840295,74.22,77379.61,0.0,0.99775,0.0,0.29924]
[1779687841307,74.22,77380.55,0.0,0.99775,0.0,0.29899]
[1779687842314,74.22,77378.87,0.0,0.99775,0.0,0.29944]
[1779687843321,74.22,77377.37,0.0,0.99774,0.0,0.29984]
[1779687848356,74.22,77376.62,0.0,0.99774,0.0,0.30004]
[1779687853426,74.22,77376.15,0.0,0.99774,0.0,0.30016]
[1779687859433,74.22,77375.9,0.0,0.99774,0.0,0.30023]
[1779687865475,74.22,77375.77,0.0,0.99774,0.0,0.30026]
[1779687870510,74.22,77376.5,0.0,0.99774,0.0,0.30007]
[1779687873532,74.22,77376.05,0.0,0.99775,0.0,0.29934]
[1779687877561,74.22,77377.24,0.0,0.99775,0.0,0.29902]
[1779687878568,74.22,77376.48,0.0,0.99775,0.0,0.29922]
[1779687880582,74.22,77377.17,0.0,0.99775,0.0,0.29904]
[1779687884611,74.22,77378.16,0.0,0.99775,0.0,0.29877]
[1779687889644,74.22,77378.18,0.0,0.99775,0.0,0.29877]
[1779687895688,74.22,77373.15,0.0,0.99774,0.0,0.30011]
[1779687896695,74.22,77374.61,0.0,0.99774,0.0,0.29972]
[1779687901730,74.22,77373.56,0.0,0.99774,0.0,0.3]
[1779687905760,74.22,77372.21,0.0,0.99774,0.0,0.30036]
[1779687906767,74.22,77373.23,0.0,0.99774,0.0,0.30009]
[1779687912812,74.22,77372.7,0.0,0.99774,0.0,0.30023]
[1779687913819,74.22,77370.87,0.0,0.99773,0.0,0.30072]
[1779687914826,74.22,77369.92,0.0,0.99773,0.0,0.30097]
[1779687917848,74.22,77369.18,0.0,0.99773,0.0,0.30117]
[1779687920869,74.22,77368.47,0.0,0.99773,0.0,0.30136]
[1779687925904,74.22,77368.57,0.0,0.99773,0.0,0.30134]
[1779687929932,74.22,77369.34,0.0,0.99773,0.0,0.30113]
[1779687932953,74.22,77368.21,0.0,0.99773,0.0,0.30058]
[1779687934967,74.22,77369.16,0.0,0.99774,0.0,0.30032]
[1779687937988,74.22,77368.42,0.0,0.99773,0.0,0.30052]
[1779687938995,74.22,77369.17,0.0,0.99774,0.0,0.30032]
[1779687943023,74.22,77366.3,0.0,0.99773,0.0,0.30109]
[1779687944032,74.22,77364.48,0.0,0.99773,0.0,0.30158]
[1779687945037,74.22,77363.33,0.0,0.99772,0.0,0.30189]
[1779687947052,74.22,77362.42,0.0,0.99772,0.0,0.30213]
[1779687950073,74.22,77361.54,0.0,0.99772,0.0,0.30237]
[1779687952087,74.22,77360.57,0.0,0.99772,0.0,0.30263]
[1779687954101,74.22,77351.26,0.0,0.9977,0.0,0.30515]
[1779687955109,74.22,77349.9,0.0,0.99769,0.0,0.30551]
[1779687960143,74.22,77349.76,0.0,0.99769,0.0,0.30555]
[1779687963164,74.22,77351.24,0.0,0.9977,0.0,0.30515]
[1779687965178,74.22,77352.82,0.0,0.9977,0.0,0.30472]
[1779687968199,74.22,77351.02,0.0,0.9977,0.0,0.30521]
[1779687970213,74.22,77347.55,0.0,0.99769,0.0,0.30615]
[1779687971220,74.22,77345.91,0.0,0.99768,0.0,0.3066]
[1779687974240,74.22,77344.98,0.0,0.99768,0.0,0.30685]
[1779687979276,74.22,77343.85,0.0,0.99768,0.0,0.30716]
[1779687980283,74.22,77339.53,0.0,0.99767,0.0,0.30834]
[1779687981290,74.22,77338.64,0.0,0.99767,0.0,0.30859]
[1779687983304,74.22,77337.77,0.0,0.99766,0.0,0.30882]
[1779687984311,74.22,77336.84,0.0,0.99766,0.0,0.30908]
[1779687987332,74.22,77335.58,0.0,0.99766,0.0,0.30942]
[1779687988339,74.22,77330.71,0.0,0.99765,0.0,0.31076]
[1779687989346,74.22,77328.94,0.0,0.99764,0.0,0.31125]
[1779687994381,74.22,77328.89,0.0,0.99765,0.0,0.31039]
[1779687998409,74.22,77327.99,0.0,0.99765,0.0,0.31064]
[1779688000423,74.22,77326.93,0.0,0.99765,0.0,0.31093]
[1779688005458,74.22,77326.99,0.0,0.99765,0.0,0.31091]
[1779688006465,74.22,77325.36,0.0,0.99764,0.0,0.31136]
[1779688012508,74.22,77324.84,0.0,0.99764,0.0,0.31151]
[1779688017543,74.22,77324.4,0.0,0.99764,0.0,0.31163]
[1779688021571,74.22,77325.73,0.0,0.99764,0.0,0.31126]
[1779688023584,74.22,77324.33,0.0,0.99764,0.0,0.31165]
[1779688027613,74.22,77328.38,0.0,0.99765,0.0,0.31053]
[1779688032648,74.22,77328.34,0.0,0.99765,0.0,0.31054]
[1779688037683,74.22,77328.69,0.0,0.99765,0.0,0.31044]
[1779688039697,74.22,77327.67,0.0,0.99765,0.0,0.31073]
[1779688043725,74.22,77328.56,0.0,0.99765,0.0,0.31048]
[1779688047752,74.22,77330.55,0.0,0.99765,0.0,0.30993]
[1779688050774,74.22,77331.66,0.0,0.99766,0.0,0.30963]
[1779688051781,74.22,77331.26,0.0,0.99766,0.0,0.30886]
[1779688054802,74.22,77332.26,0.0,0.99766,0.0,0.30859]
[1779688055809,74.22,77334.82,0.0,0.99767,0.0,0.30789]
[1779688060844,74.22,77335.13,0.0,0.99767,0.0,0.3078]
[1779688061851,74.22,77338.94,0.0,0.99768,0.0,0.30676]
[1779688062858,74.22,77343.96,0.0,0.99769,0.0,0.3054]
[1779688063864,74.22,77346.96,0.0,0.9977,0.0,0.30458]
[1779688064872,74.22,77349.42,0.0,0.9977,0.0,0.30392]
[1779688069907,74.22,77349.84,0.0,0.99771,0.0,0.3038]
[1779688071921,74.22,77350.85,0.0,0.99771,0.0,0.30353]
[1779688072928,74.22,77354.26,0.0,0.99772,0.0,0.30261]
[1779688076956,74.22,77355.03,0.0,0.99772,0.0,0.3024]
[1779688081994,74.22,77353.49,0.0,0.99771,0.0,0.30282]
[1779688088038,74.22,77353.84,0.0,0.99771,0.0,0.30272]
[1779688092067,74.22,77355.73,0.0,0.99772,0.0,0.30222]
[1779688097102,74.22,77355.11,0.0,0.99772,0.0,0.30238]
[1779688102137,74.22,77354.98,0.0,0.99772,0.0,0.30242]
[1779688105158,74.22,77355.88,0.0,0.99772,0.0,0.30217]
[1779688111200,74.22,77355.57,0.0,0.99772,0.0,0.3014]
[1779688117242,74.22,77355.86,0.0,0.99773,0.0,0.30132]
[1779688121270,74.22,77356.6,0.0,0.99773,0.0,0.30112]
[1779688126305,74.22,77357.05,0.0,0.99773,0.0,0.301]
[1779688129326,74.22,77358.23,0.0,0.99773,0.0,0.30069]
[1779688135369,74.22,77355.31,0.0,0.99772,0.0,0.30147]
[1779688136376,74.22,77356.09,0.0,0.99773,0.0,0.30126]
[1779688139397,74.22,77350.64,0.0,0.99771,0.0,0.30273]
[1779688140404,74.22,77349.46,0.0,0.99771,0.0,0.30305]
[1779688141411,74.22,77348.36,0.0,0.99771,0.0,0.30334]
[1779688142418,74.22,77345.23,0.0,0.9977,0.0,0.30419]
[1779688143425,74.22,77344.16,0.0,0.9977,0.0,0.30448]
[1779688146446,74.22,77343.37,0.0,0.9977,0.0,0.30469]
[1779688147452,74.22,77344.23,0.0,0.9977,0.0,0.30446]
[1779688150474,74.22,77343.34,0.0,0.9977,0.0,0.3047]
[1779688154503,74.22,77340.22,0.0,0.99769,0.0,0.30555]
[1779688155510,74.22,77340.98,0.0,0.99769,0.0,0.30534]
[1779688156517,74.22,77345.62,0.0,0.9977,0.0,0.30408]
[1779688157523,74.22,77350.27,0.0,0.99771,0.0,0.30283]
[1779688159538,74.22,77351.21,0.0,0.99771,0.0,0.30257]
[1779688164573,74.22,77351.6,0.0,0.99772,0.0,0.30247]
[1779688168601,74.22,77350.81,0.0,0.99771,0.0,0.30268]
[1779688174643,74.22,77350.83,0.0,0.99772,0.0,0.30182]
[1779688180685,74.22,77351.06,0.0,0.99772,0.0,0.30175]
[1779688187734,74.22,77351.62,0.0,0.99772,0.0,0.3016]
[1779688188741,74.22,77350.92,0.0,0.99772,0.0,0.30179]
[1779688194783,74.22,77350.79,0.0,0.99772,0.0,0.30183]
[1779688199818,74.22,77351.03,0.0,0.99772,0.0,0.30176]
[1779688202839,74.22,77349.32,0.0,0.99772,0.0,0.30222]
[1779688207874,74.22,77349.07,0.0,0.99772,0.0,0.30229]
[1779688212909,74.22,77349.65,0.0,0.99772,0.0,0.30213]
[1779688214923,74.22,77348.48,0.0,0.99771,0.0,0.30245]
[1779688215931,74.22,77345.78,0.0,0.99771,0.0,0.30318]
[1779688218951,74.22,77344.85,0.0,0.99771,0.0,0.30343]
[1779688219958,74.22,77342.2,0.0,0.9977,0.0,0.30415]
[1779688220967,74.22,77339.49,0.0,0.99769,0.0,0.30488]
[1779688221974,74.22,77335.84,0.0,0.99769,0.0,0.30587]
[1779688222981,74.22,77335.0,0.0,0.99768,0.0,0.3061]
[1779688228017,74.22,77331.71,0.0,0.99768,0.0,0.307]
[1779688230032,74.22,77332.55,0.0,0.99768,0.0,0.30677]
[1779688231039,74.22,77332.01,0.0,0.99768,0.0,0.30605]
[1779688235068,74.22,77330.22,0.0,0.99768,0.0,0.30653]
[1779688238089,74.22,77329.48,0.0,0.99768,0.0,0.30674]
[1779688241110,74.22,77328.58,0.0,0.99768,0.0,0.30698]
[1779688242117,74.22,77325.64,0.0,0.99767,0.0,0.30779]
[1779688247152,74.22,77325.94,0.0,0.99767,0.0,0.3077]
[1779688252189,74.22,77325.39,0.0,0.99767,0.0,0.30785]
[1779688253196,74.22,77323.64,0.0,0.99766,0.0,0.30833]
[1779688254203,74.22,77322.73,0.0,0.99766,0.0,0.30858]
[1779688258232,74.22,77323.54,0.0,0.99766,0.0,0.30836]
[1779688263266,74.22,77323.27,0.0,0.99766,0.0,0.30844]
[1779688269309,74.22,77323.55,0.0,0.99766,0.0,0.30836]
[1779688274344,74.22,77323.33,0.0,0.99766,0.0,0.30842]
[1779688280385,74.22,77322.76,0.0,0.99766,0.0,0.30858]
[1779688286428,74.22,77322.48,0.0,0.99766,0.0,0.30865]
[1779688293477,74.22,77322.76,0.0,0.99767,0.0,0.3077]
[1779688294484,74.22,77324.09,0.0,0.99767,0.0,0.30734]
[1779688301533,74.22,77324.93,0.0,0.99767,0.0,0.30711]
[1779688306568,74.22,77324.48,0.0,0.99767,0.0,0.30723]
[1779688310596,74.22,77323.27,0.0,0.99767,0.0,0.30756]
[1779688312610,74.22,77324.15,0.0,0.99767,0.0,0.30732]
[1779688314624,74.22,77327.32,0.0,0.99768,0.0,0.30646]
[1779688319660,74.22,77327.97,0.0,0.99768,0.0,0.30628]
[1779688322682,74.22,77326.48,0.0,0.99768,0.0,0.30669]
[1779688323688,74.22,77327.4,0.0,0.99768,0.0,0.30643]
[1779688328723,74.22,77326.93,0.0,0.99768,0.0,0.30656]
[1779688333759,74.22,77326.32,0.0,0.99768,0.0,0.30673]
[1779688340808,74.22,77326.82,0.0,0.99768,0.0,0.30659]
[1779688345843,74.22,77327.22,0.0,0.99768,0.0,0.30648]
[1779688347857,74.22,77332.34,0.0,0.99769,0.0,0.30509]
[1779688348864,74.22,77334.88,0.0,0.9977,0.0,0.3044]
[1779688350877,74.22,77334.12,0.0,0.99769,0.0,0.30461]
[1779688353899,74.22,77330.27,0.0,0.99769,0.0,0.30479]
[1779688354906,74.22,77327.23,0.0,0.99769,0.0,0.30561]
[1779688357927,74.22,77325.28,0.0,0.99768,0.0,0.30614]
[1779688358933,74.22,77323.76,0.0,0.99768,0.0,0.30656]
[1779688365982,74.22,77323.11,0.0,0.99768,0.0,0.30674]
[1779688367996,74.22,77325.22,0.0,0.99768,0.0,0.30616]
[1779688369004,74.22,77326.51,0.0,0.99768,0.0,0.30581]
[1779688372027,74.22,77325.6,0.0,0.99768,0.0,0.30606]
[1779688377062,74.22,77325.96,0.0,0.99768,0.0,0.30596]
[1779688379077,74.22,77325.16,0.0,0.99768,0.0,0.30618]
[1779688384112,74.22,77324.91,0.0,0.99768,0.0,0.30624]
[1779688385119,74.22,77324.02,0.0,0.99768,0.0,0.30649]
[1779688389147,74.22,77322.07,0.0,0.99767,0.0,0.30702]
[1779688390154,74.22,77324.66,0.0,0.99768,0.0,0.30631]
[1779688392168,74.22,77323.77,0.0,0.99768,0.0,0.30656]
[1779688395189,74.22,77322.81,0.0,0.99768,0.0,0.30682]
[1779688401231,74.22,77323.42,0.0,0.99768,0.0,0.30665]
[1779688406266,74.22,77323.29,0.0,0.99768,0.0,0.30669]
[1779688411300,74.22,77324.33,0.0,0.99769,0.0,0.30553]
[1779688417343,74.22,77324.21,0.0,0.99768,0.0,0.30557]
[1779688420364,74.22,77322.93,0.0,0.99768,0.0,0.30591]
[1779688426407,74.22,77322.82,0.0,0.99768,0.0,0.30594]
[1779688432449,74.22,77321.23,0.0,0.99768,0.0,0.30638]
[1779688437484,74.22,77321.36,0.0,0.99768,0.0,0.30634]
[1779688443526,74.22,77321.54,0.0,0.99768,0.0,0.30629]
[1779688449568,74.22,77321.3,0.0,0.99768,0.0,0.30636]
[1779688456616,74.22,77321.27,0.0,0.99768,0.0,0.30637]
[1779688461652,74.22,77320.77,0.0,0.99768,0.0,0.3065]
[1779688464673,74.22,77316.23,0.0,0.99767,0.0,0.30775]
[1779688469708,74.22,77316.28,0.0,0.99767,0.0,0.30773]
[1779688470715,74.22,77324.57,0.0,0.99769,0.0,0.30547]
[1779688471722,74.22,77331.53,0.0,0.99771,0.0,0.30271]
[1779688480785,74.22,77331.78,0.0,0.99771,0.0,0.30265]
[1779688481792,74.22,77329.05,0.0,0.9977,0.0,0.30339]
[1779688482799,74.22,77327.33,0.0,0.9977,0.0,0.30385]
[1779688484813,74.22,77326.21,0.0,0.9977,0.0,0.30415]
[1779688485820,74.22,77327.15,0.0,0.9977,0.0,0.3039]
[1779688486827,74.22,77335.15,0.0,0.99772,0.0,0.30174]
[1779688488841,74.22,77335.61,0.0,0.99772,0.0,0.30161]
[1779688493876,74.22,77335.68,0.0,0.99772,0.0,0.3016]
[1779688499688,74.22,77335.68,0.0,0.99772,0.0,0.3016]
[1779688500741,74.22,77335.68,0.0,0.99772,0.0,0.3016]
[1779688501932,74.22,77336.13,0.0,0.99772,0.0,0.30147]
[1779688506968,74.22,77336.57,0.0,0.99772,0.0,0.30136]
[1779688509319,74.22,77336.46,0.0,0.99772,0.0,0.30139]
[1779688509480,74.22,77336.46,0.0,0.99772,0.0,0.30139]
[1779688509555,74.22,77336.46,0.0,0.99772,0.0,0.30139]
[1779688509726,74.22,77336.46,0.0,0.99772,0.0,0.30139]
[1779688509779,74.22,77336.46,0.0,0.99772,0.0,0.30139]
[1779688509978,74.22,77336.46,0.0,0.99772,0.0,0.30139]
[1779688509989,74.22,77336.29,0.0,0.99772,0.0,0.30143]
[1779688514017,74.22,77332.78,0.0,0.99771,0.0,0.30238]
[1779688516033,74.22,77330.59,0.0,0.99771,0.0,0.30297]
[1779688517808,74.22,77330.59,0.0,0.99771,0.0,0.30297]
[1779688517974,74.22,77330.59,0.0,0.99771,0.0,0.30297]
[1779688517981,74.22,77330.59,0.0,0.99771,0.0,0.30297]
[1779688518019,74.22,77330.47,0.0,0.99771,0.0,0.303]
[1779688518182,74.22,77330.47,0.0,0.99771,0.0,0.303]
[1779688518230,74.22,77330.47,0.0,0.99771,0.0,0.303]
[1779688518239,74.22,77330.47,0.0,0.99771,0.0,0.303]
[1779688518477,74.22,77330.47,0.0,0.99771,0.0,0.303]
[1779688524088,74.22,77331.32,0.0,0.99771,0.0,0.30277]
[1779688529084,74.22,77329.99,0.0,0.9977,0.0,0.30313]
[1779688529096,74.22,77329.99,0.0,0.9977,0.0,0.30313]
[1779688529227,74.22,77329.99,0.0,0.9977,0.0,0.30313]
[1779688529396,74.22,77329.99,0.0,0.9977,0.0,0.30313]
[1779688529447,74.22,77329.99,0.0,0.9977,0.0,0.30313]
[1779688529475,74.22,77329.99,0.0,0.9977,0.0,0.30313]
[1779688529548,74.22,77330.17,0.0,0.99771,0.0,0.30308]
[1779688535600,74.22,77330.47,0.0,0.99771,0.0,0.30214]
[1779688538186,74.22,77327.55,0.0,0.99771,0.0,0.30293]
[1779688539326,74.22,77327.55,0.0,0.99771,0.0,0.30293]
[1779688539392,74.22,77327.55,0.0,0.99771,0.0,0.30293]
[1779688539476,74.22,77327.55,0.0,0.99771,0.0,0.30293]
[1779688539595,74.22,77327.55,0.0,0.99771,0.0,0.30293]
[1779688539654,74.22,77327.55,0.0,0.99771,0.0,0.30293]
[1779688539729,74.22,77327.55,0.0,0.99771,0.0,0.30293]
[1779688539756,74.22,77326.45,0.0,0.9977,0.0,0.30322]
[1779688545235,74.22,77325.96,0.0,0.9977,0.0,0.30336]
[1779688550270,74.22,77326.16,0.0,0.9977,0.0,0.3033]
[1779688558326,74.22,77327.49,0.0,0.99771,0.0,0.30294]
[1779688560120,74.22,77328.26,0.0,0.99771,0.0,0.30274]
[1779688560224,74.22,77328.26,0.0,0.99771,0.0,0.30274]
[1779688560400,74.22,77328.26,0.0,0.99771,0.0,0.30274]
[1779688561611,74.22,77327.95,0.0,0.99771,0.0,0.30282]
[1779688561723,74.22,77327.95,0.0,0.99771,0.0,0.30282]
[1779688561978,74.22,77327.95,0.0,0.99771,0.0,0.30282]
[1779688562069,74.22,77328.3,0.0,0.99771,0.0,0.30272]
[1779688568396,74.22,77328.22,0.0,0.99771,0.0,0.30275]
[1779688575021,74.22,77327.05,0.0,0.9977,0.0,0.30306]
[1779688575068,74.22,77327.05,0.0,0.9977,0.0,0.30306]
[1779688575046,74.22,77327.14,0.0,0.9977,0.0,0.30304]
[1779688575225,74.22,77327.14,0.0,0.9977,0.0,0.30304]
[1779688575650,74.22,77327.14,0.0,0.9977,0.0,0.30304]
[1779688575729,74.22,77327.14,0.0,0.9977,0.0,0.30304]
[1779688575983,74.22,77327.14,0.0,0.9977,0.0,0.30304]
[1779688576076,74.22,77327.1,0.0,0.9977,0.0,0.30305]
[1779688581112,74.22,77327.19,0.0,0.9977,0.0,0.30302]
[1779688583807,74.22,77326.96,0.0,0.9977,0.0,0.30309]
[1779688583910,74.22,77326.96,0.0,0.9977,0.0,0.30309]
[1779688583978,74.22,77326.96,0.0,0.9977,0.0,0.30309]
[1779688584015,74.22,77326.96,0.0,0.9977,0.0,0.30309]
[1779688584005,74.22,77323.67,0.0,0.9977,0.0,0.30398]
[1779688584492,74.22,77323.67,0.0,0.9977,0.0,0.30398]
[1779688584598,74.22,77323.67,0.0,0.9977,0.0,0.30398]
[1779688584733,74.22,77323.67,0.0,0.9977,0.0,0.30398]
[1779688584760,74.22,77321.5,0.0,0.99769,0.0,0.30457]
[1779688586733,74.22,77321.5,0.0,0.99769,0.0,0.30457]
[1779688586936,74.22,77321.5,0.0,0.99769,0.0,0.30457]
[1779688587037,74.22,77321.19,0.0,0.99769,0.0,0.30465]
[1779688588724,74.22,77320.93,0.0,0.99769,0.0,0.30472]
[1779688588835,74.22,77320.93,0.0,0.99769,0.0,0.30472]
[1779688588937,74.22,77320.6,0.0,0.99769,0.0,0.30481]
[1779688590725,74.22,77320.36,0.0,0.99769,0.0,0.30488]
[1779688590842,74.22,77320.36,0.0,0.99769,0.0,0.30488]
[1779688590943,74.22,77319.63,0.0,0.99769,0.0,0.30507]
[1779688591557,74.22,77319.44,0.0,0.99769,0.0,0.30426]
[1779688592723,74.22,77319.44,0.0,0.99769,0.0,0.30426]
[1779688592834,74.22,77319.44,0.0,0.99769,0.0,0.30426]
[1779688592935,74.22,77319.3,0.0,0.99769,0.0,0.3043]
[1779688596730,74.22,77318.91,0.0,0.99769,0.0,0.3044]
[1779688596764,74.22,77318.91,0.0,0.99769,0.0,0.3044]
[1779688596834,74.22,77318.91,0.0,0.99769,0.0,0.3044]
[1779688596975,74.22,77318.91,0.0,0.99769,0.0,0.3044]
[1779688597078,74.22,77318.91,0.0,0.99769,0.0,0.3044]
[1779688597066,74.22,77318.64,0.0,0.99769,0.0,0.30448]
[1779688600728,74.22,77318.87,0.0,0.99769,0.0,0.30441]
[1779688600905,74.22,77318.87,0.0,0.99769,0.0,0.30441]
[1779688601006,74.22,77319.5,0.0,0.99769,0.0,0.30424]
[1779688603641,74.22,77316.98,0.0,0.99769,0.0,0.30493]
[1779688604729,74.22,77316.98,0.0,0.99769,0.0,0.30493]
[1779688604856,74.22,77316.98,0.0,0.99769,0.0,0.30493]
[1779688604956,74.22,77316.73,0.0,0.99769,0.0,0.305]
[1779688606726,74.22,77316.73,0.0,0.99769,0.0,0.305]
[1779688606745,74.22,77316.73,0.0,0.99769,0.0,0.305]
[1779688606824,74.22,77316.9,0.0,0.99769,0.0,0.30495]
[1779688610726,74.22,77316.55,0.0,0.99769,0.0,0.30504]
[1779688610876,74.22,77316.55,0.0,0.99769,0.0,0.30504]
[1779688610977,74.22,77316.55,0.0,0.99769,0.0,0.30504]
[1779688614729,74.22,77316.55,0.0,0.99769,0.0,0.30504]
[1779688614857,74.22,77316.55,0.0,0.99769,0.0,0.30504]
[1779688614958,74.22,77316.55,0.0,0.99769,0.0,0.30504]
[1779688618737,74.22,77315.08,0.0,0.99768,0.0,0.30544]
[1779688618859,74.22,77315.08,0.0,0.99768,0.0,0.30544]
[1779688618906,74.22,77314.9,0.0,0.99768,0.0,0.30549]
[1779688620760,74.22,77310.75,0.0,0.99767,0.0,0.30663]
[1779688622147,74.22,77309.18,0.0,0.99767,0.0,0.30706]
[1779688622226,74.22,77309.18,0.0,0.99767,0.0,0.30706]
[1779688622237,74.22,77309.18,0.0,0.99767,0.0,0.30706]
[1779688622675,74.22,77309.18,0.0,0.99767,0.0,0.30706]
[1779688622737,74.22,77309.18,0.0,0.99767,0.0,0.30706]
[1779688622794,74.22,77309.18,0.0,0.99767,0.0,0.30706]
[1779688622973,74.22,77309.18,0.0,0.99767,0.0,0.30706]
[1779688622996,74.22,77309.4,0.0,0.99767,0.0,0.307]
[1779688624730,74.22,77308.88,0.0,0.99767,0.0,0.30714]
[1779688624837,74.22,77308.88,0.0,0.99767,0.0,0.30714]
[1779688624939,74.22,77308.5,0.0,0.99767,0.0,0.30724]
[1779688628740,74.22,77308.19,0.0,0.99767,0.0,0.30733]
[1779688628843,74.22,77308.19,0.0,0.99767,0.0,0.30733]
[1779688628944,74.22,77308.26,0.0,0.99767,0.0,0.30731]
[1779688632737,74.22,77308.38,0.0,0.99767,0.0,0.30727]
[1779688632839,74.22,77308.38,0.0,0.99767,0.0,0.30727]
[1779688632844,74.22,77311.28,0.0,0.99767,0.0,0.30648]
[1779688633551,74.22,77311.28,0.0,0.99767,0.0,0.30648]
[1779688633700,74.22,77311.28,0.0,0.99767,0.0,0.30648]
[1779688633721,74.22,77311.28,0.0,0.99767,0.0,0.30648]
[1779688633853,74.22,77313.15,0.0,0.99768,0.0,0.30597]
[1779688636729,74.22,77313.01,0.0,0.99768,0.0,0.30601]
[1779688636850,74.22,77313.01,0.0,0.99768,0.0,0.30601]
[1779688636872,74.22,77313.11,0.0,0.99768,0.0,0.30598]
[1779688640727,74.22,77313.1,0.0,0.99768,0.0,0.30598]
[1779688640872,74.22,77313.1,0.0,0.99768,0.0,0.30598]
[1779688640900,74.22,77312.99,0.0,0.99768,0.0,0.30601]
[1779688642726,74.22,77312.76,0.0,0.99768,0.0,0.30608]
[1779688642844,74.22,77312.76,0.0,0.99768,0.0,0.30608]
[1779688642989,74.22,77312.76,0.0,0.99768,0.0,0.30608]
[1779688643090,74.22,77312.88,0.0,0.99768,0.0,0.30604]
[1779688643222,74.22,77312.88,0.0,0.99768,0.0,0.30604]
[1779688643351,74.22,77312.88,0.0,0.99768,0.0,0.30604]
[1779688643922,74.22,77312.95,0.0,0.99768,0.0,0.30602]
[1779688646722,74.22,77312.38,0.0,0.99768,0.0,0.30618]
[1779688646858,74.22,77312.38,0.0,0.99768,0.0,0.30618]
[1779688646943,74.22,77312.63,0.0,0.99768,0.0,0.30611]
[1779688650726,74.22,77313.69,0.0,0.99768,0.0,0.30582]
[1779688650858,74.22,77313.69,0.0,0.99768,0.0,0.30582]
[1779688650959,74.22,77313.69,0.0,0.99768,0.0,0.30582]
[1779688653992,74.22,77312.92,0.0,0.99768,0.0,0.30516]
[1779688654731,74.22,77312.92,0.0,0.99768,0.0,0.30516]
[1779688654936,74.22,77312.92,0.0,0.99768,0.0,0.30516]
[1779688655036,74.22,77312.92,0.0,0.99768,0.0,0.30516]
[1779688656305,74.22,77312.92,0.0,0.99768,0.0,0.30516]
[1779688656402,74.22,77312.92,0.0,0.99768,0.0,0.30516]
[1779688656476,74.22,77312.92,0.0,0.99768,0.0,0.30516]
[1779688656532,74.22,77312.92,0.0,0.99768,0.0,0.30516]
[1779688658729,74.22,77311.98,0.0,0.99768,0.0,0.30542]
[1779688658842,74.22,77311.98,0.0,0.99768,0.0,0.30542]
[1779688659027,74.22,77311.89,0.0,0.99768,0.0,0.30544]
[1779688662728,74.22,77312.5,0.0,0.99768,0.0,0.30528]
[1779688662784,74.22,77312.5,0.0,0.99768,0.0,0.30528]
[1779688663055,74.22,77318.19,0.0,0.9977,0.0,0.30373]
[1779688664062,74.22,77320.31,0.0,0.9977,0.0,0.30316]
[1779688664729,74.22,77320.31,0.0,0.9977,0.0,0.30316]
[1779688664853,74.22,77320.31,0.0,0.9977,0.0,0.30316]
[1779688665069,74.22,77319.75,0.0,0.9977,0.0,0.30331]
[1779688666728,74.22,77319.85,0.0,0.9977,0.0,0.30328]
[1779688666817,74.22,77319.85,0.0,0.9977,0.0,0.30328]
[1779688667083,74.22,77320.1,0.0,0.9977,0.0,0.30321]
[1779688668730,74.22,77319.81,0.0,0.9977,0.0,0.30329]
[1779688668758,74.22,77319.81,0.0,0.9977,0.0,0.30329]
[1779688669097,74.22,77320.13,0.0,0.9977,0.0,0.30321]
[1779688672727,74.22,77320.23,0.0,0.9977,0.0,0.30318]
[1779688672840,74.22,77320.23,0.0,0.9977,0.0,0.30318]
[1779688674729,74.22,77320.23,0.0,0.9977,0.0,0.30318]
[1779688674832,74.22,77320.23,0.0,0.9977,0.0,0.30318]
[1779688674933,74.22,77320.23,0.0,0.9977,0.0,0.30318]
[1779688676733,74.22,77320.23,0.0,0.9977,0.0,0.30318]
[1779688676971,74.22,77320.23,0.0,0.9977,0.0,0.30318]
[1779688677154,74.22,77321.26,0.0,0.9977,0.0,0.3029]
[1779688679168,74.22,77324.17,0.0,0.99771,0.0,0.30211]
[1779688680730,74.22,77323.98,0.0,0.99771,0.0,0.30216]
[1779688680861,74.22,77323.98,0.0,0.99771,0.0,0.30216]
[1779688682728,74.22,77323.98,0.0,0.99771,0.0,0.30216]
[1779688682836,74.22,77323.98,0.0,0.99771,0.0,0.30216]
[1779688682937,74.22,77323.98,0.0,0.99771,0.0,0.30216]
[1779688684728,74.22,77323.98,0.0,0.99771,0.0,0.30216]
[1779688684839,74.22,77323.98,0.0,0.99771,0.0,0.30216]
[1779688686726,74.22,77323.56,0.0,0.99771,0.0,0.30228]
[1779688686852,74.22,77323.56,0.0,0.99771,0.0,0.30228]
[1779688689561,74.22,77323.24,0.0,0.99771,0.0,0.30236]
[1779688689702,74.22,77323.24,0.0,0.99771,0.0,0.30236]
[1779688689724,74.22,77323.24,0.0,0.99771,0.0,0.30236]
[1779688689855,74.22,77323.24,0.0,0.99771,0.0,0.30236]
[1779688689982,74.22,77323.24,0.0,0.99771,0.0,0.30236]
[1779688690031,74.22,77323.86,0.0,0.99771,0.0,0.3022]
[1779688690227,74.22,77323.86,0.0,0.99771,0.0,0.3022]
[1779688690329,74.22,77323.86,0.0,0.99771,0.0,0.3022]
[1779688690726,74.22,77323.86,0.0,0.99771,0.0,0.3022]
[1779688690797,74.22,77323.86,0.0,0.99771,0.0,0.3022]
[1779688690824,74.22,77323.74,0.0,0.99771,0.0,0.30223]
[1779688694727,74.22,77323.74,0.0,0.99771,0.0,0.30223]
[1779688694864,74.22,77323.74,0.0,0.99771,0.0,0.30223]
[1779688698729,74.22,77323.32,0.0,0.99771,0.0,0.30234]
[1779688698837,74.22,77323.32,0.0,0.99771,0.0,0.30234]
[1779688702727,74.22,77323.26,0.0,0.99771,0.0,0.30236]
[1779688702874,74.22,77323.26,0.0,0.99771,0.0,0.30236]
[1779688704725,74.22,77323.65,0.0,0.99771,0.0,0.30225]
[1779688704853,74.22,77323.65,0.0,0.99771,0.0,0.30225]
[1779688705327,74.22,77323.85,0.0,0.99771,0.0,0.3022]
[1779688705441,74.22,77323.85,0.0,0.99771,0.0,0.3022]
[1779688705472,74.22,77323.85,0.0,0.99771,0.0,0.3022]
[1779688706246,74.22,77323.98,0.0,0.99771,0.0,0.30216]
[1779688708733,74.22,77323.65,0.0,0.99771,0.0,0.30225]
[1779688708828,74.22,77323.65,0.0,0.99771,0.0,0.30225]
[1779688712727,74.22,77323.78,0.0,0.99771,0.0,0.30222]
[1779688712832,74.22,77323.78,0.0,0.99771,0.0,0.30222]
[1779688716731,74.22,77323.68,0.0,0.99772,0.0,0.30138]
[1779688716758,74.22,77323.68,0.0,0.99772,0.0,0.30138]
[1779688716870,74.22,77323.68,0.0,0.99772,0.0,0.30138]
[1779688717465,74.22,77321.8,0.0,0.99771,0.0,0.30189]
[1779688720729,74.22,77321.26,0.0,0.99771,0.0,0.30204]
[1779688720776,74.22,77321.26,0.0,0.99771,0.0,0.30204]
[1779688721860,74.22,77321.19,0.0,0.99771,0.0,0.30205]
[1779688722740,74.22,77321.25,0.0,0.99771,0.0,0.30204]
[1779688724484,74.22,77315.14,0.0,0.9977,0.0,0.30369]
[1779688727781,74.22,77314.91,0.0,0.9977,0.0,0.30375]
[1779688727937,74.22,77314.91,0.0,0.9977,0.0,0.30375]
[1779688727947,74.22,77314.89,0.0,0.9977,0.0,0.30376]
[1779688733548,74.22,77315.36,0.0,0.9977,0.0,0.30363]
[1779688735693,74.22,77315.48,0.0,0.9977,0.0,0.3036]
[1779688735724,74.22,77315.48,0.0,0.9977,0.0,0.3036]
[1779688741604,74.22,77315.32,0.0,0.9977,0.0,0.30364]
[1779688742610,74.22,77316.21,0.0,0.9977,0.0,0.3034]
[1779688747822,74.22,77316.52,0.0,0.9977,0.0,0.30332]
[1779688748561,74.22,77316.58,0.0,0.9977,0.0,0.3033]
[1779688748571,74.22,77316.58,0.0,0.9977,0.0,0.3033]
[1779688748722,74.22,77316.58,0.0,0.9977,0.0,0.3033]
[1779688754178,74.22,77316.93,0.0,0.9977,0.0,0.30321]
[1779688758431,74.22,77316.52,0.0,0.9977,0.0,0.30332]
[1779688758444,74.22,77316.52,0.0,0.9977,0.0,0.30332]
[1779688758474,74.22,77316.52,0.0,0.9977,0.0,0.30332]
[1779688758723,74.22,77315.43,0.0,0.9977,0.0,0.30361]
[1779688763758,74.22,77314.81,0.0,0.9977,0.0,0.30378]
[1779688764454,74.22,77314.81,0.0,0.9977,0.0,0.30378]
[1779688764474,74.22,77314.81,0.0,0.9977,0.0,0.30378]
[1779688764506,74.22,77314.81,0.0,0.9977,0.0,0.30378]
[1779688764724,74.22,77314.81,0.0,0.9977,0.0,0.30378]
[1779688770807,74.22,77315.87,0.0,0.9977,0.0,0.30349]
[1779688771814,74.22,77320.05,0.0,0.99771,0.0,0.3015]
[1779688773310,74.22,77320.05,0.0,0.99771,0.0,0.3015]
[1779688772820,74.22,77321.32,0.0,0.99772,0.0,0.30116]
[1779688773367,74.22,77321.32,0.0,0.99772,0.0,0.30116]
[1779688773477,74.22,77321.32,0.0,0.99772,0.0,0.30116]
[1779688773593,74.22,77321.32,0.0,0.99772,0.0,0.30116]
[1779688773727,74.22,77321.32,0.0,0.99772,0.0,0.30116]
[1779688773978,74.22,77321.32,0.0,0.99772,0.0,0.30116]
[1779688774050,74.22,77321.32,0.0,0.99772,0.0,0.30116]
[1779688777723,74.22,77321.44,0.0,0.99772,0.0,0.30112]
[1779688777839,74.22,77321.44,0.0,0.99772,0.0,0.30112]
[1779688778863,74.22,77319.89,0.0,0.99771,0.0,0.30154]
[1779688781723,74.22,77320.11,0.0,0.99771,0.0,0.30148]
[1779688781823,74.22,77320.11,0.0,0.99771,0.0,0.30148]
[1779688783730,74.22,77319.73,0.0,0.99771,0.0,0.30158]
[1779688783917,74.22,77319.73,0.0,0.99771,0.0,0.30158]
[1779688785731,74.22,77320.2,0.0,0.99771,0.0,0.30146]
[1779688785843,74.22,77320.2,0.0,0.99771,0.0,0.30146]
[1779688789727,74.22,77319.98,0.0,0.99771,0.0,0.30152]
[1779688789802,74.22,77319.98,0.0,0.99771,0.0,0.30152]
[1779688791954,74.22,77320.84,0.0,0.99772,0.0,0.30129]
[1779688793727,74.22,77321.46,0.0,0.99772,0.0,0.30112]
[1779688793864,74.22,77321.46,0.0,0.99772,0.0,0.30112]
[1779688796989,74.22,77323.3,0.0,0.99772,0.0,0.30062]
[1779688797735,74.22,77323.3,0.0,0.99772,0.0,0.30062]
[1779688797831,74.22,77323.3,0.0,0.99772,0.0,0.30062]
[1779688801019,74.22,77321.64,0.0,0.99772,0.0,0.30107]
[1779688801739,74.22,77321.64,0.0,0.99772,0.0,0.30107]
[1779688801931,74.22,77321.64,0.0,0.99772,0.0,0.30107]
[1779688802026,74.22,77319.34,0.0,0.99771,0.0,0.30169]
[1779688805052,74.22,77320.72,0.0,0.99772,0.0,0.30132]
[1779688805728,74.22,77320.72,0.0,0.99772,0.0,0.30132]
[1779688805909,74.22,77320.72,0.0,0.99772,0.0,0.30132]
[1779688808073,74.22,77322.24,0.0,0.99772,0.0,0.30091]
[1779688809727,74.22,77322.26,0.0,0.99772,0.0,0.3009]
[1779688809875,74.22,77322.26,0.0,0.99772,0.0,0.3009]
[1779688811732,74.22,77322.6,0.0,0.99772,0.0,0.30081]
[1779688811765,74.22,77322.6,0.0,0.99772,0.0,0.30081]
[1779688812102,74.22,77326.88,0.0,0.99773,0.0,0.29966]
[1779688813108,74.22,77325.99,0.0,0.99773,0.0,0.2999]
[1779688814114,74.22,77326.98,0.0,0.99773,0.0,0.29964]
[1779688815728,74.22,77326.62,0.0,0.99773,0.0,0.29973]
[1779688815875,74.22,77326.62,0.0,0.99773,0.0,0.29973]
[1779688816129,74.22,77327.61,0.0,0.99773,0.0,0.29947]
[1779688819727,74.22,77327.8,0.0,0.99773,0.0,0.29942]
[1779688819838,74.22,77327.8,0.0,0.99773,0.0,0.29942]
[1779688821725,74.22,77328.38,0.0,0.99773,0.0,0.29926]
[1779688821857,74.22,77328.38,0.0,0.99773,0.0,0.29926]
[1779688822171,74.22,77330.27,0.0,0.99774,0.0,0.29875]
[1779688823727,74.22,77330.2,0.0,0.99774,0.0,0.29877]
[1779688823831,74.22,77330.2,0.0,0.99774,0.0,0.29877]
[1779688827726,74.22,77329.88,0.0,0.99774,0.0,0.29886]
[1779688827791,74.22,77329.88,0.0,0.99774,0.0,0.29886]
[1779688831234,74.22,77332.41,0.0,0.99775,0.0,0.29733]
[1779688832155,74.22,77332.41,0.0,0.99775,0.0,0.29733]
[1779688832222,74.22,77332.41,0.0,0.99775,0.0,0.29733]
[1779688832241,74.22,77331.29,0.0,0.99775,0.0,0.29763]
[1779688832433,74.22,77331.29,0.0,0.99775,0.0,0.29763]
[1779688833248,74.22,77330.27,0.0,0.99774,0.0,0.2979]
[1779688841304,74.22,77330.62,0.0,0.99774,0.0,0.29781]
[1779688844325,74.22,77331.51,0.0,0.99775,0.0,0.29757]
[1779688845289,74.22,77331.51,0.0,0.99775,0.0,0.29757]
[1779688845435,74.22,77331.93,0.0,0.99775,0.0,0.29746]
[1779688849360,74.22,77334.18,0.0,0.99775,0.0,0.29686]
[1779688850367,74.22,77333.31,0.0,0.99775,0.0,0.29709]
[1779688851050,74.22,77333.31,0.0,0.99775,0.0,0.29709]
[1779688851374,74.22,77334.19,0.0,0.99775,0.0,0.29685]
[1779688851729,74.22,77334.19,0.0,0.99775,0.0,0.29685]
[1779688852381,74.22,77333.1,0.0,0.99775,0.0,0.29714]
[1779688853388,74.22,77330.79,0.0,0.99774,0.0,0.29776]
[1779688856409,74.22,77329.38,0.0,0.99774,0.0,0.29814]
[1779688861444,74.22,77330.74,0.0,0.99774,0.0,0.29777]
[1779688864465,74.22,77331.6,0.0,0.99775,0.0,0.29754]
[1779688865472,74.22,77332.54,0.0,0.99775,0.0,0.29729]
[1779688866479,74.22,77334.51,0.0,0.99775,0.0,0.29677]
[1779688871514,74.22,77334.48,0.0,0.99775,0.0,0.29678]
[1779688878562,74.22,77334.19,0.0,0.99775,0.0,0.29685]
[1779688880577,74.22,77331.66,0.0,0.99775,0.0,0.29753]
[1779688887626,74.22,77326.97,0.0,0.99774,0.0,0.29878]
[1779688888636,74.22,77323.05,0.0,0.99773,0.0,0.29983]
[1779688891658,74.22,77322.19,0.0,0.99773,0.0,0.2992]
[1779688894679,74.22,77324.7,0.0,0.99774,0.0,0.29853]
[1779688895686,74.22,77325.85,0.0,0.99774,0.0,0.29822]
[1779688900721,74.22,77325.28,0.0,0.99774,0.0,0.29838]
[1779688905756,74.22,77325.36,0.0,0.99774,0.0,0.29835]
[1779688910791,74.22,77327.94,0.0,0.99774,0.0,0.29767]
[1779688915826,74.22,77327.44,0.0,0.99774,0.0,0.2978]
[1779688918847,74.22,77326.49,0.0,0.99774,0.0,0.29805]
[1779688919854,74.22,77323.84,0.0,0.99774,0.0,0.29876]
[1779688920864,74.22,77322.88,0.0,0.99773,0.0,0.29902]
[1779688921868,74.22,77314.33,0.0,0.99771,0.0,0.30131]
[1779688922875,74.22,77311.63,0.0,0.99771,0.0,0.30204]
[1779688923882,74.22,77310.42,0.0,0.9977,0.0,0.30237]
[1779688924888,74.22,77307.91,0.0,0.9977,0.0,0.30305]
[1779688929923,74.22,77307.57,0.0,0.9977,0.0,0.30314]
[1779688932945,74.22,77306.01,0.0,0.99769,0.0,0.30357]
[1779688935360,74.22,77306.17,0.0,0.99769,0.0,0.30352]
[1779688935724,74.22,77306.64,0.0,0.9977,0.0,0.30339]
[1779688936973,74.22,77304.96,0.0,0.99769,0.0,0.30385]
[1779688937980,74.22,77301.89,0.0,0.99768,0.0,0.30469]
[1779688939994,74.22,77300.56,0.0,0.99768,0.0,0.30505]
[1779688945029,74.22,77300.21,0.0,0.99768,0.0,0.30514]
[1779688950064,74.22,77297.04,0.0,0.99767,0.0,0.30601]
[1779688951071,74.22,77293.76,0.0,0.99767,0.0,0.30603]
[1779688956106,74.22,77292.81,0.0,0.99767,0.0,0.30629]
[1779688957113,74.22,77288.98,0.0,0.99766,0.0,0.30734]
[1779688958120,74.22,77287.93,0.0,0.99766,0.0,0.30763]
[1779688960134,74.22,77285.58,0.0,0.99765,0.0,0.30827]
[1779688963155,74.22,77284.14,0.0,0.99765,0.0,0.30867]
[1779688967815,74.22,77283.98,0.0,0.99765,0.0,0.30872]
[1779688969197,74.22,77291.54,0.0,0.99767,0.0,0.30664]
[1779688970204,74.22,77293.75,0.0,0.99767,0.0,0.30603]
[1779688972218,74.22,77294.76,0.0,0.99767,0.0,0.30576]
[1779688978259,74.22,77292.67,0.0,0.99767,0.0,0.30633]
[1779688979495,74.22,77292.67,0.0,0.99767,0.0,0.30633]
[1779688987324,74.22,77293.82,0.0,0.99767,0.0,0.30601]
[1779688992359,74.22,77293.98,0.0,0.99767,0.0,0.30597]
[1779688997394,74.22,77294.52,0.0,0.99767,0.0,0.30582]
[1779688999408,74.22,77295.37,0.0,0.99768,0.0,0.30559]
[1779689000415,74.22,77298.83,0.0,0.99768,0.0,0.30465]
[1779689001422,74.22,77299.82,0.0,0.99769,0.0,0.30438]
[1779689007464,74.22,77299.64,0.0,0.99769,0.0,0.30443]
[1779689008471,74.22,77300.57,0.0,0.99769,0.0,0.30417]
[1779689010485,74.22,77292.66,0.0,0.99767,0.0,0.30633]
[1779689015520,74.22,77292.45,0.0,0.99768,0.0,0.30552]
[1779689020555,74.22,77293.35,0.0,0.99768,0.0,0.30527]
[1779689022569,74.22,77292.4,0.0,0.99768,0.0,0.30553]
[1779689023576,74.22,77291.37,0.0,0.99767,0.0,0.30581]
[1779689025590,74.22,77290.49,0.0,0.99767,0.0,0.30605]
[1779689026597,74.22,77289.22,0.0,0.99767,0.0,0.3064]
[1779689027604,74.22,77287.78,0.0,0.99767,0.0,0.30679]
[1779689032639,74.22,77286.6,0.0,0.99766,0.0,0.30712]
[1779689033976,74.22,77286.6,0.0,0.99766,0.0,0.30712]
[1779689036667,74.22,77284.77,0.0,0.99766,0.0,0.30762]
[1779689041717,74.22,77274.41,0.0,0.99763,0.0,0.31048]
[1779689042724,74.22,77283.92,0.0,0.99766,0.0,0.30785]
[1779689043730,74.22,77285.22,0.0,0.99766,0.0,0.3075]
[1779689044817,74.22,77285.22,0.0,0.99766,0.0,0.3075]
[1779689044862,74.22,77285.22,0.0,0.99766,0.0,0.3075]
[1779689044879,74.22,77285.15,0.0,0.99766,0.0,0.30751]
[1779689050780,74.22,77284.52,0.0,0.99766,0.0,0.30769]
[1779689055837,74.22,77284.22,0.0,0.99766,0.0,0.30777]
[1779689056388,74.22,77281.21,0.0,0.99765,0.0,0.3086]
[1779689057829,74.22,77280.38,0.0,0.99765,0.0,0.30883]
[1779689062864,74.22,77279.76,0.0,0.99765,0.0,0.309]
[1779689066892,74.22,77280.74,0.0,0.99765,0.0,0.30873]
[1779689068906,74.22,77279.85,0.0,0.99765,0.0,0.30897]
[1779689075028,74.22,77280.92,0.0,0.99766,0.0,0.3078]
[1779689077969,74.22,77281.79,0.0,0.99766,0.0,0.30756]
[1779689078976,74.22,77282.66,0.0,0.99766,0.0,0.30732]
[1779689084018,74.22,77282.56,0.0,0.99766,0.0,0.30735]
[1779689089053,74.22,77282.18,0.0,0.99766,0.0,0.30745]
[1779689091069,74.22,77285.5,0.0,0.99767,0.0,0.30654]
[1779689092076,74.22,77289.2,0.0,0.99767,0.0,0.30553]
[1779689097110,74.22,77288.56,0.0,0.99767,0.0,0.3057]
[1779689098118,74.22,77289.48,0.0,0.99768,0.0,0.30545]
[1779689102146,74.22,77287.88,0.0,0.99767,0.0,0.30589]
[1779689112217,74.22,77288.03,0.0,0.99767,0.0,0.30585]
[1779689117252,74.22,77287.95,0.0,0.99767,0.0,0.30587]
[1779689123294,74.22,77287.95,0.0,0.99767,0.0,0.30587]
[1779689126315,74.22,77289.09,0.0,0.99767,0.0,0.30556]
[1779689132356,74.22,77288.34,0.0,0.99768,0.0,0.30489]
[1779689133364,74.22,77289.13,0.0,0.99768,0.0,0.30467]
[1779689139406,74.22,77288.65,0.0,0.99768,0.0,0.30481]
[1779689142427,74.22,77289.76,0.0,0.99768,0.0,0.3045]
[1779689145448,74.22,77288.5,0.0,0.99768,0.0,0.30485]
[1779689150483,74.22,77287.65,0.0,0.99768,0.0,0.30508]
[1779689155518,74.22,77288.78,0.0,0.99768,0.0,0.30477]
[1779689160553,74.22,77288.42,0.0,0.99768,0.0,0.30487]
[1779689165588,74.22,77294.96,0.0,0.99769,0.0,0.30309]
[1779689166595,74.22,77303.01,0.0,0.99771,0.0,0.30091]
[1779689168609,74.22,77304.89,0.0,0.99772,0.0,0.30041]
[1779689173645,74.22,77305.02,0.0,0.99772,0.0,0.30037]
[1779689175657,74.22,77308.56,0.0,0.99773,0.0,0.29942]
[1779689176665,74.22,77310.11,0.0,0.99773,0.0,0.299]
[1779689177672,74.22,77314.84,0.0,0.99774,0.0,0.29774]
[1779689178679,74.22,77316.07,0.0,0.99774,0.0,0.29741]
[1779689182707,74.22,77317.33,0.0,0.99775,0.0,0.29707]
[1779689183714,74.22,77318.55,0.0,0.99775,0.0,0.29675]
[1779689188749,74.22,77318.11,0.0,0.99775,0.0,0.29686]
[1779689191770,74.22,77317.34,0.0,0.99775,0.0,0.29622]
[1779689192777,74.22,77318.27,0.0,0.99775,0.0,0.29597]
[1779689197812,74.22,77314.46,0.0,0.99775,0.0,0.29698]
[1779689198819,74.22,77312.35,0.0,0.99774,0.0,0.29755]
[1779689203854,74.22,77312.33,0.0,0.99774,0.0,0.29755]
[1779689207882,74.22,77310.74,0.0,0.99774,0.0,0.29798]
[1779689208889,74.22,77308.13,0.0,0.99773,0.0,0.29867]
[1779689215938,74.22,77307.91,0.0,0.99773,0.0,0.29873]
[1779689221113,74.22,77307.8,0.0,0.99773,0.0,0.29876]
[1779689223994,74.22,77306.64,0.0,0.99773,0.0,0.29907]
[1779689226011,74.22,77307.55,0.0,0.99773,0.0,0.29883]
[1779689228025,74.22,77306.54,0.0,0.99773,0.0,0.2991]
[1779689233060,74.22,77305.36,0.0,0.99773,0.0,0.29942]
[1779689239101,74.22,77305.36,0.0,0.99773,0.0,0.29942]
[1779689244137,74.22,77304.49,0.0,0.99772,0.0,0.29965]
[1779689245144,74.22,77302.52,0.0,0.99772,0.0,0.30018]
[1779689246151,74.22,77300.86,0.0,0.99771,0.0,0.30063]
[1779689248165,74.22,77299.92,0.0,0.99771,0.0,0.30088]
[1779689253200,74.22,77299.04,0.0,0.99772,0.0,0.30025]
[1779689258237,74.22,77298.56,0.0,0.99772,0.0,0.30038]
[1779689263272,74.22,77298.31,0.0,0.99772,0.0,0.30045]
[1779689264281,74.22,77295.01,0.0,0.99771,0.0,0.30134]
[1779689266295,74.22,77294.2,0.0,0.99771,0.0,0.30156]
[1779689271337,74.22,77293.45,0.0,0.9977,0.0,0.30176]
[1779689272344,74.22,77291.17,0.0,0.9977,0.0,0.30238]
[1779689275365,74.22,77292.6,0.0,0.9977,0.0,0.30199]
[1779689276242,74.22,77292.6,0.0,0.9977,0.0,0.30199]
[1779689276374,74.22,77335.37,0.0,0.9978,0.0,0.29061]
[1779689277381,74.22,77346.4,0.0,0.99782,0.0,0.28774]
[1779689278388,74.22,77345.65,0.0,0.99782,0.0,0.28793]
[1779689279634,74.22,77345.65,0.0,0.99782,0.0,0.28793]
[1779689279672,74.22,77344.17,0.0,0.99782,0.0,0.28832]
[1779689281409,74.22,77336.16,0.0,0.9978,0.0,0.2904]
[1779689282445,74.22,77336.16,0.0,0.9978,0.0,0.2904]
[1779689282547,74.22,77333.89,0.0,0.9978,0.0,0.291]
[1779689283423,74.22,77331.79,0.0,0.99779,0.0,0.29155]
[1779689285438,74.22,77336.35,0.0,0.9978,0.0,0.29036]
[1779689286444,74.22,77337.88,0.0,0.9978,0.0,0.28996]
[1779689291481,74.22,77351.46,0.0,0.99783,0.0,0.28643]
[1779689292487,74.22,77363.34,0.0,0.99786,0.0,0.28338]
[1779689293076,74.22,77363.34,0.0,0.99786,0.0,0.28338]
[1779689293494,74.22,77367.85,0.0,0.99787,0.0,0.28222]
[1779689294501,74.22,77370.73,0.0,0.99788,0.0,0.28149]
[1779689297130,74.22,77370.68,0.0,0.99788,0.0,0.2815]
[1779689299536,74.22,77382.02,0.0,0.9979,0.0,0.27863]
[1779689300543,74.22,77384.32,0.0,0.99791,0.0,0.27805]
[1779689301258,74.22,77384.32,0.0,0.99791,0.0,0.27805]
[1779689301366,74.22,77384.32,0.0,0.99791,0.0,0.27805]
[1779689305234,74.22,77384.05,0.0,0.9979,0.0,0.27812]
[1779689306597,74.22,77383.19,0.0,0.9979,0.0,0.27834]
[1779689307604,74.22,77378.78,0.0,0.99789,0.0,0.27945]
[1779689312644,74.22,77378.89,0.0,0.9979,0.0,0.27861]
[1779689317655,74.22,77378.26,0.0,0.9979,0.0,0.27877]
[1779689317679,74.22,77374.89,0.0,0.99789,0.0,0.27962]
[1779689318686,74.22,77372.81,0.0,0.99789,0.0,0.28014]
[1779689320699,74.22,77371.59,0.0,0.99788,0.0,0.28045]
[1779689325735,74.22,77371.93,0.0,0.99788,0.0,0.28037]
[1779689326744,74.22,77399.33,0.0,0.99794,0.0,0.2735]
[1779689326938,74.22,77399.33,0.0,0.99794,0.0,0.2735]
[1779689327751,74.22,77416.18,0.0,0.99798,0.0,0.26935]
[1779689328758,74.22,77416.94,0.0,0.99798,0.0,0.26916]
[1779689329765,74.22,77417.23,0.0,0.99798,0.0,0.26909]
[1779689330076,74.22,77417.23,0.0,0.99798,0.0,0.26909]
[1779689330772,74.22,77416.3,0.0,0.99798,0.0,0.26932]
[1779689331779,74.22,77415.68,0.0,0.99798,0.0,0.26947]
[1779689333793,74.22,77417.15,0.0,0.99798,0.0,0.26911]
[1779689337821,74.22,77416.58,0.0,0.99798,0.0,0.26925]
[1779689341850,74.22,77411.45,0.0,0.99797,0.0,0.27051]
[1779689342856,74.22,77408.75,0.0,0.99796,0.0,0.27117]
[1779689344165,74.22,77408.88,0.0,0.99796,0.0,0.27114]
[1779689347401,74.22,77409.15,0.0,0.99796,0.0,0.27107]
[1779689347909,74.22,77472.14,0.0,0.99809,0.0,0.25597]
[1779689348918,74.22,77474.95,0.0,0.99809,0.0,0.25531]
[1779689348981,74.22,77474.95,0.0,0.99809,0.0,0.25531]
[1779689350660,74.22,77474.95,0.0,0.99809,0.0,0.25531]
[1779689350721,74.22,77455.94,0.0,0.99806,0.0,0.25978]
[1779689350933,74.22,77439.42,0.0,0.99802,0.0,0.26372]
[1779689351940,74.22,77429.98,0.0,0.99801,0.0,0.26599]
[1779689353446,74.22,77429.98,0.0,0.99801,0.0,0.26599]
[1779689353480,74.22,77429.98,0.0,0.99801,0.0,0.26599]
[1779689353512,74.22,77429.16,0.0,0.998,0.0,0.26619]
[1779689358989,74.22,77431.71,0.0,0.99801,0.0,0.26557]
[1779689361003,74.22,77434.28,0.0,0.99801,0.0,0.26495]
[1779689363935,74.22,77416.91,0.0,0.99798,0.0,0.26917]
[1779689364026,74.22,77411.74,0.0,0.99797,0.0,0.27044]
[1779689365825,74.22,77417.66,0.0,0.99798,0.0,0.26899]
[1779689368054,74.22,77423.93,0.0,0.99799,0.0,0.26746]
[1779689369061,74.22,77418.8,0.0,0.99798,0.0,0.26871]
[1779689370869,74.22,77418.8,0.0,0.99798,0.0,0.26871]
[1779689370933,74.22,77414.68,0.0,0.99797,0.0,0.26972]
[1779689371868,74.22,77414.68,0.0,0.99797,0.0,0.26972]
[1779689371898,74.22,77438.12,0.0,0.99803,0.0,0.26325]
[1779689372085,74.22,77457.0,0.0,0.99807,0.0,0.25876]
[1779689373092,74.22,77467.21,0.0,0.99809,0.0,0.25636]
[1779689374876,74.22,77467.21,0.0,0.99809,0.0,0.25636]
[1779689374887,74.22,77466.55,0.0,0.99808,0.0,0.25651]
[1779689375106,74.22,77475.8,0.0,0.9981,0.0,0.25435]
[1779689376113,74.22,77476.87,0.0,0.9981,0.0,0.2541]
[1779689376990,74.22,77476.87,0.0,0.9981,0.0,0.2541]
[1779689377656,74.22,77476.87,0.0,0.9981,0.0,0.2541]
[1779689377726,74.22,77476.87,0.0,0.9981,0.0,0.2541]
[1779689377826,74.22,77477.94,0.0,0.99811,0.0,0.25385]
[1779689379134,74.22,77488.77,0.0,0.99813,0.0,0.25135]
[1779689380141,74.22,77492.08,0.0,0.99813,0.0,0.25059]
[1779689381148,74.22,77496.47,0.0,0.99814,0.0,0.24959]
[1779689383162,74.22,77500.42,0.0,0.99815,0.0,0.24869]
[1779689385176,74.22,77502.69,0.0,0.99815,0.0,0.24817]
[1779689386016,74.22,77502.69,0.0,0.99815,0.0,0.24817]
[1779689386213,74.22,77529.35,0.0,0.9982,0.0,0.24217]
[1779689387628,74.22,77529.35,0.0,0.9982,0.0,0.24217]
[1779689387702,74.22,77537.54,0.0,0.99822,0.0,0.24035]
[1779689388203,74.22,77520.9,0.0,0.99819,0.0,0.24406]
[1779689389209,74.22,77504.06,0.0,0.99816,0.0,0.24786]
[1779689389986,74.22,77504.06,0.0,0.99816,0.0,0.24786]
[1779689390217,74.22,77491.76,0.0,0.99813,0.0,0.25067]
[1779689391224,74.22,77470.9,0.0,0.99809,0.0,0.25549]
[1779689392231,74.22,77476.3,0.0,0.9981,0.0,0.25424]
[1779689393222,74.22,77476.3,0.0,0.9981,0.0,0.25424]
[1779689393238,74.22,77477.1,0.0,0.9981,0.0,0.25405]
[1779689394554,74.22,77477.1,0.0,0.9981,0.0,0.25405]
[1779689394672,74.22,77477.1,0.0,0.9981,0.0,0.25405]
[1779689394727,74.22,77477.1,0.0,0.9981,0.0,0.25405]
[1779689394761,74.22,77477.1,0.0,0.9981,0.0,0.25405]
[1779689394979,74.22,77478.27,0.0,0.99811,0.0,0.25378]
[1779689395253,74.22,77482.82,0.0,0.99812,0.0,0.25272]
[1779689396260,74.22,77494.19,0.0,0.99814,0.0,0.25011]
[1779689397267,74.22,77502.45,0.0,0.99815,0.0,0.24822]
[1779689399281,74.22,77494.0,0.0,0.99814,0.0,0.25015]
[1779689400288,74.22,77488.85,0.0,0.99813,0.0,0.25133]
[1779689401445,74.22,77488.85,0.0,0.99813,0.0,0.25133]
[1779689401542,74.22,77459.06,0.0,0.99807,0.0,0.25827]
[1779689402303,74.22,77444.51,0.0,0.99804,0.0,0.26172]
[1779689403318,74.22,77445.61,0.0,0.99804,0.0,0.26146]
[1779689404322,74.22,77438.92,0.0,0.99803,0.0,0.26306]
[1779689405497,74.22,77438.92,0.0,0.99803,0.0,0.26306]
[1779689405500,74.22,77433.1,0.0,0.99802,0.0,0.26445]
[1779689406336,74.22,77423.38,0.0,0.998,0.0,0.2668]
[1779689407343,74.22,77420.42,0.0,0.99799,0.0,0.26752]
[1779689409357,74.22,77407.22,0.0,0.99796,0.0,0.27075]
[1779689410364,74.22,77396.43,0.0,0.99794,0.0,0.27341]
[1779689411371,74.22,77392.61,0.0,0.99793,0.0,0.27436]
[1779689415399,74.22,77389.27,0.0,0.99793,0.0,0.27519]
[1779689418420,74.22,77381.89,0.0,0.99791,0.0,0.27704]
[1779689421441,74.22,77370.09,0.0,0.99789,0.0,0.28001]
[1779689422448,74.22,77366.81,0.0,0.99788,0.0,0.28084]
[1779689424463,74.22,77370.25,0.0,0.99789,0.0,0.27997]
[1779689429498,74.22,77364.91,0.0,0.99788,0.0,0.28133]
[1779689430505,74.22,77362.49,0.0,0.99787,0.0,0.28194]
[1779689431512,74.22,77360.57,0.0,0.99787,0.0,0.28161]
[1779689433526,74.22,77357.09,0.0,0.99787,0.0,0.2825]
[1779689434533,74.22,77354.23,0.0,0.99786,0.0,0.28323]
[1779689438141,74.22,77353.54,0.0,0.99786,0.0,0.2834]
[1779689438152,74.22,77353.54,0.0,0.99786,0.0,0.2834]
[1779689438230,74.22,77353.54,0.0,0.99786,0.0,0.2834]
[1779689438948,74.22,77353.54,0.0,0.99786,0.0,0.2834]
[1779689438978,74.22,77353.54,0.0,0.99786,0.0,0.2834]
[1779689438951,74.22,77352.65,0.0,0.99786,0.0,0.28363]
[1779689439185,74.22,77352.65,0.0,0.99786,0.0,0.28363]
[1779689439222,74.22,77352.65,0.0,0.99786,0.0,0.28363]
[1779689439568,74.22,77351.59,0.0,0.99785,0.0,0.2839]
[1779689442592,74.22,77353.81,0.0,0.99786,0.0,0.28334]
[1779689447627,74.22,77354.08,0.0,0.99786,0.0,0.28327]
[1779689448634,74.22,77347.24,0.0,0.99784,0.0,0.28502]
[1779689450649,74.22,77344.56,0.0,0.99784,0.0,0.28571]
[1779689453055,74.22,77344.42,0.0,0.99784,0.0,0.28575]
[1779689453074,74.22,77344.42,0.0,0.99784,0.0,0.28575]
[1779689453227,74.22,77344.42,0.0,0.99784,0.0,0.28575]
[1779689453708,74.22,77344.42,0.0,0.99784,0.0,0.28575]
[1779689453727,74.22,77344.42,0.0,0.99784,0.0,0.28575]
[1779689453744,74.22,77344.42,0.0,0.99784,0.0,0.28575]
[1779689453979,74.22,77344.42,0.0,0.99784,0.0,0.28575]
[1779689453804,74.22,77343.65,0.0,0.99784,0.0,0.28595]
[1779689455683,74.22,77347.63,0.0,0.99784,0.0,0.28492]
[1779689456691,74.22,77344.47,0.0,0.99784,0.0,0.28574]
[1779689460168,74.22,77342.71,0.0,0.99783,0.0,0.28619]
[1779689460225,74.22,77342.71,0.0,0.99783,0.0,0.28619]
[1779689460231,74.22,77342.71,0.0,0.99783,0.0,0.28619]
[1779689460474,74.22,77342.71,0.0,0.99783,0.0,0.28619]
[1779689461728,74.22,77353.31,0.0,0.99786,0.0,0.28346]
[1779689462735,74.22,77360.22,0.0,0.99787,0.0,0.2817]
[1779689466265,74.22,77362.19,0.0,0.99788,0.0,0.2812]
[1779689466342,74.22,77362.19,0.0,0.99788,0.0,0.2812]
[1779689466477,74.22,77362.19,0.0,0.99788,0.0,0.2812]
[1779689466966,74.22,77362.19,0.0,0.99788,0.0,0.2812]
[1779689466977,74.22,77362.19,0.0,0.99788,0.0,0.2812]
[1779689467093,74.22,77362.42,0.0,0.99788,0.0,0.28114]
[1779689467229,74.22,77362.42,0.0,0.99788,0.0,0.28114]
[1779689467771,74.22,77362.21,0.0,0.99788,0.0,0.28119]
[1779689473813,74.22,77361.53,0.0,0.99787,0.0,0.28136]
[1779689474820,74.22,77364.2,0.0,0.99788,0.0,0.28069]
[1779689476796,74.22,77364.75,0.0,0.99788,0.0,0.28055]
[1779689476804,74.22,77364.75,0.0,0.99788,0.0,0.28055]
[1779689476982,74.22,77364.75,0.0,0.99788,0.0,0.28055]
[1779689477061,74.22,77364.75,0.0,0.99788,0.0,0.28055]
[1779689477867,74.22,77364.76,0.0,0.99788,0.0,0.28054]
[1779689477929,74.22,77364.76,0.0,0.99788,0.0,0.28054]
[1779689477977,74.22,77364.76,0.0,0.99788,0.0,0.28054]
[1779689478026,74.22,77364.68,0.0,0.99788,0.0,0.28056]
[1779689485898,74.22,77363.87,0.0,0.99788,0.0,0.28077]
[1779689486828,74.22,77363.87,0.0,0.99788,0.0,0.28077]
[1779689486966,74.22,77363.87,0.0,0.99788,0.0,0.28077]
[1779689486975,74.22,77363.87,0.0,0.99788,0.0,0.28077]
[1779689489926,74.22,77358.27,0.0,0.99787,0.0,0.2822]
[1779689490933,74.22,77355.5,0.0,0.99786,0.0,0.2829]
[1779689491743,74.22,77355.5,0.0,0.99786,0.0,0.2829]
[1779689491876,74.22,77355.5,0.0,0.99786,0.0,0.2829]
[1779689491976,74.22,77355.5,0.0,0.99786,0.0,0.2829]
[1779689491983,74.22,77355.5,0.0,0.99786,0.0,0.2829]
[1779689492061,74.22,77355.5,0.0,0.99786,0.0,0.2829]
[1779689492078,74.22,77355.94,0.0,0.99787,0.0,0.28197]
[1779689492231,74.22,77355.94,0.0,0.99787,0.0,0.28197]
[1779689496975,74.22,77351.82,0.0,0.99786,0.0,0.28302]
[1779689497983,74.22,77346.27,0.0,0.99785,0.0,0.28444]
[1779689499996,74.22,77339.83,0.0,0.99783,0.0,0.2861]
[1779689501011,74.22,77339.83,0.0,0.99783,0.0,0.2861]
[1779689501012,74.22,77335.15,0.0,0.99782,0.0,0.28731]
[1779689501105,74.22,77335.15,0.0,0.99782,0.0,0.28731]
[1779689501225,74.22,77335.15,0.0,0.99782,0.0,0.28731]
[1779689503017,74.22,77331.12,0.0,0.99781,0.0,0.28836]
[1779689504028,74.22,77327.37,0.0,0.99781,0.0,0.28933]
[1779689505034,74.22,77320.81,0.0,0.99779,0.0,0.29105]
[1779689506782,74.22,77319.64,0.0,0.99779,0.0,0.29136]
[1779689506924,74.22,77319.64,0.0,0.99779,0.0,0.29136]
[1779689506978,74.22,77319.64,0.0,0.99779,0.0,0.29136]
[1779689507123,74.22,77321.2,0.0,0.99779,0.0,0.29095]
[1779689507230,74.22,77321.2,0.0,0.99779,0.0,0.29095]
[1779689507474,74.22,77321.2,0.0,0.99779,0.0,0.29095]
[1779689507617,74.22,77321.2,0.0,0.99779,0.0,0.29095]
[1779689508055,74.22,77314.97,0.0,0.99778,0.0,0.29259]
[1779689509062,74.22,77311.71,0.0,0.99777,0.0,0.29345]
[1779689510069,74.22,77308.0,0.0,0.99776,0.0,0.29443]
[1779689510980,74.22,77308.0,0.0,0.99776,0.0,0.29443]
[1779689511048,74.22,77308.0,0.0,0.99776,0.0,0.29443]
[1779689513090,74.22,77313.01,0.0,0.99777,0.0,0.2931]
[1779689514979,74.22,77313.93,0.0,0.99778,0.0,0.29286]
[1779689515102,74.22,77313.93,0.0,0.99778,0.0,0.29286]
[1779689518557,74.22,77315.94,0.0,0.99778,0.0,0.29233]
[1779689518677,74.22,77315.94,0.0,0.99778,0.0,0.29233]
[1779689518726,74.22,77315.94,0.0,0.99778,0.0,0.29233]
[1779689518981,74.22,77315.94,0.0,0.99778,0.0,0.29233]
[1779689519072,74.22,77315.94,0.0,0.99778,0.0,0.29233]
[1779689519081,74.22,77315.72,0.0,0.99778,0.0,0.29239]
[1779689520979,74.22,77315.86,0.0,0.99778,0.0,0.29235]
[1779689520994,74.22,77315.86,0.0,0.99778,0.0,0.29235]
[1779689524981,74.22,77316.85,0.0,0.99778,0.0,0.29209]
[1779689525203,74.22,77316.85,0.0,0.99778,0.0,0.29209]
[1779689528978,74.22,77317.5,0.0,0.99778,0.0,0.29192]
[1779689529099,74.22,77317.5,0.0,0.99778,0.0,0.29192]
[1779689529202,74.22,77322.17,0.0,0.99779,0.0,0.29069]
[1779689530209,74.22,77326.89,0.0,0.99781,0.0,0.28946]
[1779689531460,74.22,77326.89,0.0,0.99781,0.0,0.28946]
[1779689531473,74.22,77326.89,0.0,0.99781,0.0,0.28946]
[1779689531521,74.22,77326.89,0.0,0.99781,0.0,0.28946]
[1779689534004,74.22,77327.27,0.0,0.99781,0.0,0.28936]
[1779689534049,74.22,77327.19,0.0,0.99781,0.0,0.28938]
[1779689534136,74.22,77327.19,0.0,0.99781,0.0,0.28938]
[1779689534225,74.22,77327.19,0.0,0.99781,0.0,0.28938]
[1779689534978,74.22,77327.19,0.0,0.99781,0.0,0.28938]
[1779689535037,74.22,77327.19,0.0,0.99781,0.0,0.28938]
[1779689535000,74.22,77327.36,0.0,0.99781,0.0,0.28934]
[1779689535154,74.22,77327.36,0.0,0.99781,0.0,0.28934]
[1779689535225,74.22,77327.36,0.0,0.99781,0.0,0.28934]
[1779689535269,74.22,77327.36,0.0,0.99781,0.0,0.28934]
[1779689535400,74.22,77327.36,0.0,0.99781,0.0,0.28934]
[1779689535475,74.22,77327.36,0.0,0.99781,0.0,0.28934]
[1779689535526,74.22,77327.36,0.0,0.99781,0.0,0.28934]
[1779689538977,74.22,77327.3,0.0,0.99781,0.0,0.28935]
[1779689539140,74.22,77327.33,0.0,0.99781,0.0,0.28934]
[1779689542982,74.22,77327.3,0.0,0.99781,0.0,0.28935]
[1779689543022,74.22,77327.3,0.0,0.99781,0.0,0.28935]
[1779689543302,74.22,77320.29,0.0,0.99779,0.0,0.29119]
[1779689544309,74.22,77317.8,0.0,0.99779,0.0,0.29184]
[1779689546980,74.22,77317.77,0.0,0.99779,0.0,0.29185]
[1779689547015,74.22,77317.77,0.0,0.99779,0.0,0.29185]
[1779689547107,74.22,77317.77,0.0,0.99779,0.0,0.29185]
[1779689547049,74.22,77317.69,0.0,0.99778,0.0,0.29187]
[1779689547230,74.22,77317.69,0.0,0.99778,0.0,0.29187]
[1779689547330,74.22,77317.65,0.0,0.99778,0.0,0.29188]
[1779689550980,74.22,77317.65,0.0,0.99778,0.0,0.29188]
[1779689551069,74.22,77317.65,0.0,0.99778,0.0,0.29188]
[1779689551015,74.22,77317.58,0.0,0.99779,0.0,0.29105]
[1779689552370,74.22,77307.34,0.0,0.99777,0.0,0.29375]
[1779689554116,74.22,77307.34,0.0,0.99777,0.0,0.29375]
[1779689553376,74.22,77305.09,0.0,0.99776,0.0,0.29435]
[1779689554277,74.22,77305.09,0.0,0.99776,0.0,0.29435]
[1779689554384,74.22,77301.01,0.0,0.99775,0.0,0.29543]
[1779689556982,74.22,77299.36,0.0,0.99775,0.0,0.29587]
[1779689557131,74.22,77299.36,0.0,0.99775,0.0,0.29587]
[1779689559940,74.22,77298.24,0.0,0.99775,0.0,0.29617]
[1779689560081,74.22,77298.24,0.0,0.99775,0.0,0.29617]
[1779689560013,74.22,77295.93,0.0,0.99774,0.0,0.29678]
[1779689560426,74.22,77295.6,0.0,0.99774,0.0,0.29687]
[1779689562752,74.22,77294.69,0.0,0.99774,0.0,0.29711]
[1779689562803,74.22,77294.69,0.0,0.99774,0.0,0.29711]
[1779689564730,74.22,77293.98,0.0,0.99774,0.0,0.2973]
[1779689564845,74.22,77293.98,0.0,0.99774,0.0,0.2973]
[1779689568734,74.22,77292.09,0.0,0.99773,0.0,0.29781]
[1779689568855,74.22,77292.09,0.0,0.99773,0.0,0.29781]
[1779689568861,74.22,77292.09,0.0,0.99773,0.0,0.29781]
[1779689568974,74.22,77292.09,0.0,0.99773,0.0,0.29781]
[1779689568980,74.22,77292.09,0.0,0.99773,0.0,0.29781]
[1779689569070,74.22,77291.55,0.0,0.99773,0.0,0.29795]
[1779689569227,74.22,77291.55,0.0,0.99773,0.0,0.29795]
[1779689570735,74.22,77292.46,0.0,0.99773,0.0,0.29771]
[1779689570821,74.22,77292.46,0.0,0.99773,0.0,0.29771]
[1779689574730,74.22,77293.77,0.0,0.99774,0.0,0.29736]
[1779689574840,74.22,77293.77,0.0,0.99774,0.0,0.29736]
[1779689576855,74.22,77293.18,0.0,0.99774,0.0,0.29752]
[1779689576977,74.22,77293.18,0.0,0.99774,0.0,0.29752]
[1779689576991,74.22,77293.18,0.0,0.99774,0.0,0.29752]
[1779689577075,74.22,77294.06,0.0,0.99774,0.0,0.29728]
[1779689577225,74.22,77294.06,0.0,0.99774,0.0,0.29728]
[1779689578735,74.22,77294.76,0.0,0.99774,0.0,0.29709]
[1779689578891,74.22,77294.76,0.0,0.99774,0.0,0.29709]
[1779689581573,74.22,77292.6,0.0,0.99773,0.0,0.29767]
[1779689584082,74.22,77292.84,0.0,0.99774,0.0,0.29761]
[1779689584225,74.22,77293.1,0.0,0.99774,0.0,0.29754]
[1779689584236,74.22,77293.1,0.0,0.99774,0.0,0.29754]
[1779689584937,74.22,77293.1,0.0,0.99774,0.0,0.29754]
[1779689584974,74.22,77293.1,0.0,0.99774,0.0,0.29754]
[1779689585063,74.22,77293.1,0.0,0.99774,0.0,0.29754]
[1779689585163,74.22,77293.06,0.0,0.99774,0.0,0.29755]
[1779689585227,74.22,77293.06,0.0,0.99774,0.0,0.29755]
[1779689590636,74.22,77293.24,0.0,0.99774,0.0,0.2975]
[1779689592990,74.22,77293.24,0.0,0.99774,0.0,0.2975]
[1779689593103,74.22,77293.24,0.0,0.99774,0.0,0.2975]
[1779689596483,74.22,77291.17,0.0,0.99773,0.0,0.29805]
[1779689596535,74.22,77291.17,0.0,0.99773,0.0,0.29805]
[1779689596731,74.22,77291.17,0.0,0.99773,0.0,0.29805]
[1779689596737,74.22,77290.85,0.0,0.99773,0.0,0.29814]
[1779689597685,74.22,77288.72,0.0,0.99773,0.0,0.29871]
[1779689602720,74.22,77287.56,0.0,0.99772,0.0,0.29902]
[1779689607756,74.22,77287.87,0.0,0.99772,0.0,0.29894]
[1779689610752,74.22,77287.68,0.0,0.99772,0.0,0.29899]
[1779689610829,74.22,77287.68,0.0,0.99772,0.0,0.29899]
[1779689610977,74.22,77287.68,0.0,0.99772,0.0,0.29899]
[1779689611052,74.22,77283.64,0.0,0.99772,0.0,0.29921]
[1779689612791,74.22,77286.8,0.0,0.99773,0.0,0.29836]
[1779689613797,74.22,77288.88,0.0,0.99773,0.0,0.29781]
[1779689614805,74.22,77292.39,0.0,0.99774,0.0,0.29687]
[1779689615734,74.22,77292.39,0.0,0.99774,0.0,0.29687]
[1779689615846,74.22,77292.39,0.0,0.99774,0.0,0.29687]
[1779689615975,74.22,77292.39,0.0,0.99774,0.0,0.29687]
[1779689616075,74.22,77294.62,0.0,0.99775,0.0,0.29627]
[1779689621853,74.22,77296.26,0.0,0.99775,0.0,0.29584]
[1779689624728,74.22,77297.86,0.0,0.99775,0.0,0.29541]
[1779689624872,74.22,77297.86,0.0,0.99775,0.0,0.29541]
[1779689624975,74.22,77297.86,0.0,0.99775,0.0,0.29541]
[1779689625020,74.22,77297.46,0.0,0.99775,0.0,0.29552]
[1779689631056,74.22,77298.44,0.0,0.99775,0.0,0.29526]
[1779689633524,74.22,77296.74,0.0,0.99775,0.0,0.29571]
[1779689633579,74.22,77296.74,0.0,0.99775,0.0,0.29571]
[1779689633729,74.22,77296.74,0.0,0.99775,0.0,0.29571]
[1779689633938,74.22,77297.56,0.0,0.99775,0.0,0.29549]
[1779689639980,74.22,77297.53,0.0,0.99775,0.0,0.2955]
[1779689641995,74.22,77300.35,0.0,0.99776,0.0,0.29475]
[1779689643002,74.22,77304.38,0.0,0.99777,0.0,0.29368]
[1779689644736,74.22,77303.93,0.0,0.99777,0.0,0.2938]
[1779689644777,74.22,77303.93,0.0,0.99777,0.0,0.2938]
[1779689644976,74.22,77303.93,0.0,0.99777,0.0,0.2938]
[1779689645017,74.22,77303.21,0.0,0.99777,0.0,0.29399]
[1779689650052,74.22,77301.4,0.0,0.99776,0.0,0.29447]
[1779689651397,74.22,77301.08,0.0,0.99776,0.0,0.29456]
[1779689651452,74.22,77301.08,0.0,0.99776,0.0,0.29456]
[1779689651474,74.22,77301.08,0.0,0.99776,0.0,0.29456]
[1779689652066,74.22,77301.0,0.0,0.99776,0.0,0.29458]
[1779689657102,74.22,77298.98,0.0,0.99776,0.0,0.29511]
[1779689658109,74.22,77296.15,0.0,0.99775,0.0,0.29587]
[1779689658870,74.22,77296.15,0.0,0.99775,0.0,0.29587]
[1779689658940,74.22,77296.15,0.0,0.99775,0.0,0.29587]
[1779689658975,74.22,77296.15,0.0,0.99775,0.0,0.29587]
[1779689659063,74.22,77296.15,0.0,0.99775,0.0,0.29587]
[1779689659116,74.22,77292.09,0.0,0.99774,0.0,0.29695]
[1779689662731,74.22,77292.08,0.0,0.99774,0.0,0.29695]
[1779689662750,74.22,77292.08,0.0,0.99774,0.0,0.29695]
[1779689663144,74.22,77290.1,0.0,0.99774,0.0,0.29748]
[1779689665158,74.22,77287.77,0.0,0.99773,0.0,0.2981]
[1779689666477,74.22,77288.39,0.0,0.99773,0.0,0.29794]
[1779689666653,74.22,77288.39,0.0,0.99773,0.0,0.29794]
[1779689667172,74.22,77288.21,0.0,0.99773,0.0,0.29799]
[1779689668729,74.22,77287.28,0.0,0.99773,0.0,0.29824]
[1779689668832,74.22,77287.28,0.0,0.99773,0.0,0.29824]
[1779689669187,74.22,77287.42,0.0,0.99773,0.0,0.2982]
[1779689671202,74.22,77286.95,0.0,0.99773,0.0,0.29746]
[1779689672725,74.22,77286.95,0.0,0.99773,0.0,0.29746]
[1779689672848,74.22,77286.95,0.0,0.99773,0.0,0.29746]
[1779689672948,74.22,77286.95,0.0,0.99773,0.0,0.29746]
[1779689676735,74.22,77286.23,0.0,0.99773,0.0,0.29766]
[1779689676858,74.22,77286.23,0.0,0.99773,0.0,0.29766]
[1779689677244,74.22,77285.96,0.0,0.99773,0.0,0.29773]
[1779689677502,74.22,77285.96,0.0,0.99773,0.0,0.29773]
[1779689677508,74.22,77285.96,0.0,0.99773,0.0,0.29773]
[1779689678251,74.22,77286.0,0.0,0.99773,0.0,0.29772]
[1779689680265,74.22,77283.08,0.0,0.99773,0.0,0.2985]
[1779689680727,74.22,77283.08,0.0,0.99773,0.0,0.2985]
[1779689680834,74.22,77283.08,0.0,0.99773,0.0,0.2985]
[1779689681272,74.22,77281.61,0.0,0.99772,0.0,0.29889]
[1779689682732,74.22,77281.11,0.0,0.99772,0.0,0.29903]
[1779689682799,74.22,77281.11,0.0,0.99772,0.0,0.29903]
[1779689683286,74.22,77280.85,0.0,0.99772,0.0,0.2991]
[1779689686732,74.22,77280.7,0.0,0.99772,0.0,0.29914]
[1779689686832,74.22,77280.7,0.0,0.99772,0.0,0.29914]
[1779689686857,74.22,77278.53,0.0,0.99772,0.0,0.29972]
[1779689687317,74.22,77277.14,0.0,0.99771,0.0,0.3001]
[1779689690730,74.22,77276.6,0.0,0.99771,0.0,0.30024]
[1779689690920,74.22,77276.6,0.0,0.99771,0.0,0.30024]
[1779689691020,74.22,77272.44,0.0,0.9977,0.0,0.30137]
[1779689692066,74.22,77270.65,0.0,0.9977,0.0,0.30185]
[1779689692729,74.22,77270.65,0.0,0.9977,0.0,0.30185]
[1779689692828,74.22,77270.65,0.0,0.9977,0.0,0.30185]
[1779689692942,74.22,77270.11,0.0,0.9977,0.0,0.302]
[1779689693972,74.22,77270.11,0.0,0.9977,0.0,0.302]
[1779689694052,74.22,77252.85,0.0,0.99766,0.0,0.30671]
[1779689694368,74.22,77248.86,0.0,0.99765,0.0,0.30781]
[1779689696292,74.22,77248.86,0.0,0.99765,0.0,0.30781]
[1779689695373,74.22,77251.22,0.0,0.99765,0.0,0.30716]
[1779689696470,74.22,77251.22,0.0,0.99765,0.0,0.30716]
[1779689697161,74.22,77251.22,0.0,0.99765,0.0,0.30716]
[1779689697214,74.22,77251.22,0.0,0.99765,0.0,0.30716]
[1779689697200,74.22,77252.16,0.0,0.99765,0.0,0.3069]
[1779689699401,74.22,77251.0,0.0,0.99765,0.0,0.30722]
[1779689701453,74.22,77255.12,0.0,0.99766,0.0,0.30609]
[1779689703459,74.22,77264.55,0.0,0.99768,0.0,0.30351]
[1779689704467,74.22,77262.81,0.0,0.99768,0.0,0.30399]
[1779689705833,74.22,77262.81,0.0,0.99768,0.0,0.30399]
[1779689705972,74.22,77262.81,0.0,0.99768,0.0,0.30399]
[1779689706089,74.22,77262.81,0.0,0.99768,0.0,0.30399]
[1779689706106,74.22,77263.42,0.0,0.99768,0.0,0.30382]
[1779689706481,74.22,77260.42,0.0,0.99767,0.0,0.30464]
[1779689707488,74.22,77258.02,0.0,0.99767,0.0,0.3053]
[1779689708495,74.22,77259.91,0.0,0.99767,0.0,0.30478]
[1779689710509,74.22,77258.4,0.0,0.99767,0.0,0.30519]
[1779689712523,74.22,77259.27,0.0,0.99767,0.0,0.30495]
[1779689717559,74.22,77258.74,0.0,0.99767,0.0,0.3051]
[1779689718564,74.22,77251.71,0.0,0.99765,0.0,0.30703]
[1779689719700,74.22,77249.71,0.0,0.99765,0.0,0.30758]
[1779689720580,74.22,77247.0,0.0,0.99764,0.0,0.30833]
[1779689721587,74.22,77245.93,0.0,0.99764,0.0,0.30862]
[1779689724608,74.22,77244.86,0.0,0.99764,0.0,0.30892]
[1779689725615,74.22,77243.28,0.0,0.99763,0.0,0.30936]
[1779689726831,74.22,77240.24,0.0,0.99763,0.0,0.3102]
[1779689727638,74.22,77238.19,0.0,0.99762,0.0,0.31077]
[1779689728637,74.22,77226.63,0.0,0.99759,0.0,0.314]
[1779689729896,74.22,77226.63,0.0,0.99759,0.0,0.314]
[1779689729981,74.22,77225.46,0.0,0.99759,0.0,0.31433]
[1779689730683,74.22,77225.46,0.0,0.99759,0.0,0.31433]
[1779689730761,74.22,77225.46,0.0,0.99759,0.0,0.31433]
[1779689730838,74.22,77225.27,0.0,0.99759,0.0,0.31438]
[1779689731658,74.22,77224.58,0.0,0.99759,0.0,0.31368]
[1779689732665,74.22,77216.25,0.0,0.99757,0.0,0.31602]
[1779689733672,74.22,77214.22,0.0,0.99757,0.0,0.3166]
[1779689734679,74.22,77212.19,0.0,0.99756,0.0,0.31717]
[1779689735686,74.22,77213.68,0.0,0.99757,0.0,0.31675]
[1779689736693,74.22,77217.24,0.0,0.99758,0.0,0.31574]
[1779689737700,74.22,77219.2,0.0,0.99758,0.0,0.31519]
[1779689739085,74.22,77222.18,0.0,0.99759,0.0,0.31435]
[1779689739714,74.22,77220.76,0.0,0.99759,0.0,0.31475]
[1779689741728,74.22,77221.67,0.0,0.99759,0.0,0.3145]
[1779689743741,74.22,77216.27,0.0,0.99757,0.0,0.31602]
[1779689744749,74.22,77213.09,0.0,0.99757,0.0,0.31692]
[1779689746240,74.22,77214.03,0.0,0.99757,0.0,0.31665]
[1779689746763,74.22,77212.55,0.0,0.99757,0.0,0.31707]
[1779689747770,74.22,77210.88,0.0,0.99756,0.0,0.31754]
[1779689749784,74.22,77207.75,0.0,0.99755,0.0,0.31843]
[1779689750791,74.22,77206.87,0.0,0.99755,0.0,0.31868]
[1779689751798,74.22,77205.14,0.0,0.99755,0.0,0.31918]
[1779689753812,74.22,77207.24,0.0,0.99755,0.0,0.31858]
[1779689756833,74.22,77209.77,0.0,0.99756,0.0,0.31786]
[1779689757840,74.22,77213.94,0.0,0.99757,0.0,0.31668]
[1779689761868,74.22,77215.57,0.0,0.99757,0.0,0.31622]
[1779689764890,74.22,77214.72,0.0,0.99757,0.0,0.31646]
[1779689769925,74.22,77214.9,0.0,0.99757,0.0,0.31641]
[1779689772945,74.22,77216.34,0.0,0.99757,0.0,0.316]
[1779689775967,74.22,77219.54,0.0,0.99758,0.0,0.3151]
[1779689777981,74.22,77218.15,0.0,0.99758,0.0,0.31549]
[1779689781002,74.22,77219.54,0.0,0.99758,0.0,0.3151]
[1779689784023,74.22,77218.62,0.0,0.99758,0.0,0.31536]
[1779689787044,74.22,77219.48,0.0,0.99758,0.0,0.31511]
[1779689790065,74.22,77218.11,0.0,0.99758,0.0,0.3155]
[1779689791071,74.22,77217.52,0.0,0.99758,0.0,0.31476]
[1779689792079,74.22,77215.44,0.0,0.99758,0.0,0.31535]
[1779689794093,74.22,77211.59,0.0,0.99757,0.0,0.31644]
[1779689795100,74.22,77208.67,0.0,0.99756,0.0,0.31726]
[1779689796108,74.22,77206.89,0.0,0.99756,0.0,0.31777]
[1779689797114,74.22,77205.69,0.0,0.99756,0.0,0.31811]
[1779689801143,74.22,77207.07,0.0,0.99756,0.0,0.31772]
[1779689803157,74.22,77205.73,0.0,0.99756,0.0,0.3181]
[1779689804164,74.22,77204.33,0.0,0.99755,0.0,0.3185]
[1779689805171,74.22,77201.72,0.0,0.99755,0.0,0.31924]
[1779689809199,74.22,77198.84,0.0,0.99754,0.0,0.32006]
[1779689812220,74.22,77201.17,0.0,0.99754,0.0,0.3194]
[1779689817012,74.22,77200.6,0.0,0.99754,0.0,0.31956]
[1779689822291,74.22,77201.33,0.0,0.99754,0.0,0.31935]
[1779689824312,74.22,77205.42,0.0,0.99755,0.0,0.31819]
[1779689825319,74.22,77210.65,0.0,0.99757,0.0,0.3167]
[1779689827333,74.22,77211.72,0.0,0.99757,0.0,0.3164]
[1779689832368,74.22,77211.99,0.0,0.99757,0.0,0.31632]
[1779689833183,74.22,77211.99,0.0,0.99757,0.0,0.31632]
[1779689838434,74.22,77212.92,0.0,0.99757,0.0,0.31606]
[1779689840448,74.22,77215.17,0.0,0.99758,0.0,0.31543]
[1779689841455,74.22,77216.08,0.0,0.99758,0.0,0.31517]
[1779689842462,74.22,77217.38,0.0,0.99758,0.0,0.3148]
[1779689847498,74.22,77217.39,0.0,0.99758,0.0,0.3148]
[1779689849511,74.22,77219.7,0.0,0.99759,0.0,0.31415]
[1779689855553,74.22,77220.45,0.0,0.9976,0.0,0.31304]
[1779689858574,74.22,77225.5,0.0,0.99761,0.0,0.31163]
[1779689859581,74.22,77230.91,0.0,0.99762,0.0,0.31012]
[1779689860588,74.22,77231.72,0.0,0.99763,0.0,0.3099]
[1779689862602,74.22,77228.58,0.0,0.99762,0.0,0.31077]
[1779689863609,74.22,77226.51,0.0,0.99761,0.0,0.31135]
[1779689864616,74.22,77227.99,0.0,0.99762,0.0,0.31094]
[1779689865623,74.22,77228.9,0.0,0.99762,0.0,0.31068]
[1779689866630,74.22,77229.76,0.0,0.99762,0.0,0.31044]
[1779689871665,74.22,77229.23,0.0,0.99762,0.0,0.31059]
[1779689874686,74.22,77230.24,0.0,0.99762,0.0,0.31031]
[1779689879721,74.22,77229.74,0.0,0.99762,0.0,0.31045]
[1779689883749,74.22,77230.65,0.0,0.99762,0.0,0.31019]
[1779689888790,74.22,77230.74,0.0,0.99762,0.0,0.31017]
[1779689894832,74.22,77230.82,0.0,0.99762,0.0,0.31015]
[1779689901881,74.22,77230.7,0.0,0.99762,0.0,0.31018]
[1779689906916,74.22,77230.94,0.0,0.99762,0.0,0.31011]
[1779689911951,74.22,77231.27,0.0,0.99763,0.0,0.30913]
[1779689916986,74.22,77230.69,0.0,0.99763,0.0,0.30929]
[1779689917993,74.22,77229.29,0.0,0.99763,0.0,0.30968]
[1779689923029,74.22,77229.29,0.0,0.99763,0.0,0.30968]
[1779689927057,74.22,77230.22,0.0,0.99763,0.0,0.30942]
[1779689932092,74.22,77230.59,0.0,0.99763,0.0,0.30932]
[1779689937127,74.22,77230.22,0.0,0.99763,0.0,0.30942]
[1779689942163,74.22,77230.49,0.0,0.99763,0.0,0.30935]
[1779689947201,74.22,77230.29,0.0,0.99763,0.0,0.3094]
[1779689950219,74.22,77221.33,0.0,0.99761,0.0,0.3119]
[1779689951225,74.22,77214.04,0.0,0.99759,0.0,0.31394]
[1779689956261,74.22,77213.54,0.0,0.99759,0.0,0.31408]
[1779689957268,74.22,77215.17,0.0,0.99759,0.0,0.31363]
[1779689962303,74.22,77215.55,0.0,0.99759,0.0,0.31352]
[1779689965324,74.22,77214.51,0.0,0.99759,0.0,0.31381]
[1779689970358,74.22,77215.09,0.0,0.99759,0.0,0.31365]
[1779689972373,74.22,77214.62,0.0,0.9976,0.0,0.31288]
[1779689977409,74.22,77214.1,0.0,0.9976,0.0,0.31303]
[1779689983451,74.22,77214.75,0.0,0.9976,0.0,0.31285]
[1779689987479,74.22,77213.57,0.0,0.9976,0.0,0.31318]
[1779689989493,74.22,77214.83,0.0,0.9976,0.0,0.31282]
[1779689994528,74.22,77215.06,0.0,0.9976,0.0,0.31276]
[1779689999563,74.22,77214.45,0.0,0.9976,0.0,0.31293]
[1779690004598,74.22,77214.02,0.0,0.9976,0.0,0.31305]
[1779690007619,74.22,77213.17,0.0,0.99759,0.0,0.31329]
[1779690010640,74.22,77214.07,0.0,0.9976,0.0,0.31304]
[1779690014669,74.22,77213.07,0.0,0.99759,0.0,0.31332]
[1779690016682,74.22,77214.14,0.0,0.9976,0.0,0.31302]
[1779690021717,74.22,77213.27,0.0,0.99759,0.0,0.31326]
[1779690026752,74.22,77212.44,0.0,0.99759,0.0,0.31349]
[1779690027759,74.22,77206.39,0.0,0.99758,0.0,0.3152]
[1779690031787,74.22,77205.81,0.0,0.99758,0.0,0.31446]
[1779690032794,74.22,77206.81,0.0,0.99759,0.0,0.31418]
[1779690034817,74.22,77205.51,0.0,0.99758,0.0,0.31454]
[1779690035825,74.22,77204.23,0.0,0.99758,0.0,0.3149]
[1779690038846,74.22,77201.34,0.0,0.99757,0.0,0.31572]
[1779690039853,74.22,77200.29,0.0,0.99757,0.0,0.31602]
[1779690040860,74.22,77199.2,0.0,0.99757,0.0,0.31632]
[1779690041867,74.22,77198.16,0.0,0.99756,0.0,0.31662]
[1779690043881,74.22,77196.78,0.0,0.99756,0.0,0.31701]
[1779690047279,74.22,77196.16,0.0,0.99756,0.0,0.31719]
[1779690048916,74.22,77187.33,0.0,0.99754,0.0,0.3197]
[1779690049923,74.22,77187.71,0.0,0.99754,0.0,0.31959]
[1779690054963,74.22,77188.15,0.0,0.99754,0.0,0.31947]
[1779690056975,74.22,77186.59,0.0,0.99754,0.0,0.31991]
[1779690059996,74.22,77185.7,0.0,0.99753,0.0,0.32017]
[1779690062010,74.22,77182.18,0.0,0.99753,0.0,0.32118]
[1779690067045,74.22,77182.34,0.0,0.99753,0.0,0.32113]
[1779690068052,74.22,77181.31,0.0,0.99752,0.0,0.32143]
[1779690071073,74.22,77174.23,0.0,0.99751,0.0,0.32347]
[1779690072080,74.22,77173.32,0.0,0.9975,0.0,0.32373]
[1779690076108,74.22,77177.8,0.0,0.99751,0.0,0.32244]
[1779690081143,74.22,77176.21,0.0,0.99751,0.0,0.32289]
[1779690082150,74.22,77177.61,0.0,0.99751,0.0,0.32249]
[1779690083157,74.22,77176.6,0.0,0.99751,0.0,0.32278]
[1779690088192,74.22,77175.84,0.0,0.99751,0.0,0.323]
[1779690093227,74.22,77176.04,0.0,0.99752,0.0,0.32202]
[1779690095240,74.22,77174.0,0.0,0.99751,0.0,0.32261]
[1779690100276,74.22,77173.74,0.0,0.99751,0.0,0.32269]
[1779690101283,74.22,77174.75,0.0,0.99751,0.0,0.3224]
[1779690103297,74.22,77170.42,0.0,0.9975,0.0,0.32364]
[1779690104304,74.22,77168.86,0.0,0.9975,0.0,0.3241]
[1779690105311,74.22,77164.06,0.0,0.99749,0.0,0.32549]
[1779690106318,74.22,77162.25,0.0,0.99748,0.0,0.32601]
[1779690111353,74.22,77163.34,0.0,0.99749,0.0,0.3257]
[1779690113367,74.22,77164.8,0.0,0.99749,0.0,0.32527]
[1779690114374,74.22,77166.61,0.0,0.99749,0.0,0.32475]
[1779690115381,74.22,77169.1,0.0,0.9975,0.0,0.32403]
[1779690116388,74.22,77171.16,0.0,0.9975,0.0,0.32343]
[1779690120416,74.22,77172.2,0.0,0.99751,0.0,0.32313]
[1779690122430,74.22,77173.47,0.0,0.99751,0.0,0.32276]
[1779690125451,74.22,77179.58,0.0,0.99753,0.0,0.32101]
[1779690126458,74.22,77182.73,0.0,0.99753,0.0,0.3201]
[1779690127465,74.22,77183.73,0.0,0.99754,0.0,0.31982]
[1779690128472,74.22,77185.47,0.0,0.99754,0.0,0.31932]
[1779690129479,74.22,77187.81,0.0,0.99755,0.0,0.31865]
[1779690130486,74.22,77189.95,0.0,0.99755,0.0,0.31804]
[1779690131493,74.22,77193.33,0.0,0.99756,0.0,0.31708]
[1779690133507,74.22,77194.27,0.0,0.99756,0.0,0.31682]
[1779690138542,74.22,77193.26,0.0,0.99756,0.0,0.3171]
[1779690139549,74.22,77192.28,0.0,0.99756,0.0,0.31738]
[1779690140556,74.22,77189.54,0.0,0.99755,0.0,0.31816]
[1779690142569,74.22,77187.96,0.0,0.99755,0.0,0.31861]
[1779690143577,74.22,77186.06,0.0,0.99754,0.0,0.31915]
[1779690144584,74.22,77184.96,0.0,0.99754,0.0,0.31947]
[1779690149619,74.22,77185.87,0.0,0.99754,0.0,0.31921]
[1779690150631,74.22,77187.84,0.0,0.99755,0.0,0.31864]
[1779690152645,74.22,77189.54,0.0,0.99756,0.0,0.31725]
[1779690153652,74.22,77190.5,0.0,0.99756,0.0,0.31698]
[1779690154659,74.22,77192.36,0.0,0.99756,0.0,0.31645]
[1779690155666,74.22,77194.82,0.0,0.99757,0.0,0.31575]
[1779690157680,74.22,77193.42,0.0,0.99757,0.0,0.31615]
[1779690162718,74.22,77193.98,0.0,0.99757,0.0,0.31599]
[1779690166746,74.22,77191.67,0.0,0.99756,0.0,0.31664]
[1779690171781,74.22,77192.14,0.0,0.99756,0.0,0.31651]
[1779690176816,74.22,77192.15,0.0,0.99756,0.0,0.31651]
[1779690181851,74.22,77191.65,0.0,0.99756,0.0,0.31665]
[1779690186886,74.22,77191.79,0.0,0.99756,0.0,0.31661]
[1779690190914,74.22,77182.02,0.0,0.99754,0.0,0.31939]
[1779690191921,74.22,77180.23,0.0,0.99753,0.0,0.3199]
[1779690194942,74.22,77179.08,0.0,0.99753,0.0,0.32023]
[1779690195950,74.22,77178.03,0.0,0.99753,0.0,0.32053]
[1779690197964,74.22,77170.26,0.0,0.99751,0.0,0.32277]
[1779690198971,74.22,77164.76,0.0,0.9975,0.0,0.32436]
[1779690200985,74.22,77163.58,0.0,0.99749,0.0,0.3247]
[1779690201992,74.22,77162.25,0.0,0.99749,0.0,0.32509]
[1779690204009,74.22,77160.19,0.0,0.99748,0.0,0.32569]
[1779690205014,74.22,77158.57,0.0,0.99748,0.0,0.32616]
[1779690206024,74.22,77153.54,0.0,0.99747,0.0,0.32762]
[1779690207029,74.22,77146.61,0.0,0.99745,0.0,0.32965]
[1779690208036,74.22,77144.65,0.0,0.99744,0.0,0.33023]
[1779690209403,74.22,77144.65,0.0,0.99744,0.0,0.33023]
[1779690209457,74.22,77144.65,0.0,0.99744,0.0,0.33023]
[1779690209474,74.22,77144.65,0.0,0.99744,0.0,0.33023]
[1779690209558,74.22,77143.3,0.0,0.99744,0.0,0.33063]
[1779690214079,74.22,77142.82,0.0,0.99745,0.0,0.32983]
[1779690219114,74.22,77142.33,0.0,0.99745,0.0,0.32998]
[1779690221738,74.22,77145.13,0.0,0.99745,0.0,0.32915]
[1779690222383,74.22,77150.68,0.0,0.99747,0.0,0.32753]
[1779690224149,74.22,77151.57,0.0,0.99747,0.0,0.32727]
[1779690225156,74.22,77152.46,0.0,0.99747,0.0,0.32701]
[1779690227170,74.22,77151.51,0.0,0.99747,0.0,0.32729]
[1779690232205,74.22,77151.16,0.0,0.99747,0.0,0.32739]
[1779690237240,74.22,77151.57,0.0,0.99747,0.0,0.32727]
[1779690241268,74.22,77148.79,0.0,0.99746,0.0,0.32808]
[1779690243282,74.22,77149.68,0.0,0.99746,0.0,0.32782]
[1779690244289,74.22,77150.5,0.0,0.99747,0.0,0.32758]
[1779690245296,74.22,77152.67,0.0,0.99747,0.0,0.32695]
[1779690246304,74.22,77150.46,0.0,0.99747,0.0,0.32759]
[1779690251339,74.22,77150.89,0.0,0.99747,0.0,0.32747]
[1779690256374,74.22,77150.44,0.0,0.99747,0.0,0.3276]
[1779690261409,74.22,77151.26,0.0,0.99747,0.0,0.32736]
[1779690262416,74.22,77154.83,0.0,0.99748,0.0,0.32632]
[1779690263423,74.22,77156.16,0.0,0.99748,0.0,0.32593]
[1779690268462,74.22,77156.85,0.0,0.99748,0.0,0.32573]
[1779690269469,74.22,77157.7,0.0,0.99748,0.0,0.32548]
[1779690270476,74.22,77158.5,0.0,0.99749,0.0,0.32525]
[1779690273497,74.22,77157.58,0.0,0.99749,0.0,0.32459]
[1779690279539,74.22,77159.51,0.0,0.9975,0.0,0.32403]
[1779690280546,74.22,77153.8,0.0,0.99748,0.0,0.32569]
[1779690281553,74.22,77151.34,0.0,0.99748,0.0,0.3264]
[1779690286588,74.22,77151.92,0.0,0.99748,0.0,0.32623]
[1779690289609,74.22,77152.79,0.0,0.99748,0.0,0.32598]
[1779690290616,74.22,77153.9,0.0,0.99748,0.0,0.32566]
[1779690296657,74.22,77153.04,0.0,0.99748,0.0,0.32591]
[1779690297665,74.22,77151.47,0.0,0.99748,0.0,0.32637]
[1779690298672,74.22,77150.27,0.0,0.99747,0.0,0.32672]
[1779690299679,74.22,77147.23,0.0,0.99747,0.0,0.3276]
[1779690301693,74.22,77140.01,0.0,0.99745,0.0,0.32972]
[1779690302700,74.22,77138.92,0.0,0.99744,0.0,0.33004]
[1779690305721,74.22,77140.07,0.0,0.99745,0.0,0.3297]
[1779690308742,74.22,77139.24,0.0,0.99745,0.0,0.32995]
[1779690313782,74.22,77139.52,0.0,0.99745,0.0,0.32987]
[1779690315797,74.22,77140.55,0.0,0.99745,0.0,0.32956]
[1779690320832,74.22,77140.42,0.0,0.99745,0.0,0.3296]
[1779690327881,74.22,77142.29,0.0,0.99745,0.0,0.32905]
[1779690328888,74.22,77143.72,0.0,0.99746,0.0,0.32863]
[1779690329895,74.22,77145.27,0.0,0.99746,0.0,0.32818]
[1779690330902,74.22,77148.75,0.0,0.99747,0.0,0.32716]
[1779690331909,74.22,77150.27,0.0,0.99748,0.0,0.32579]
[1779690333923,74.22,77151.15,0.0,0.99748,0.0,0.32553]
[1779690334930,74.22,77152.46,0.0,0.99749,0.0,0.32515]
[1779690337952,74.22,77153.56,0.0,0.99749,0.0,0.32483]
[1779690338959,74.22,77152.68,0.0,0.99749,0.0,0.32508]
[1779690342987,74.22,77151.6,0.0,0.99748,0.0,0.3254]
[1779690343994,74.22,77149.3,0.0,0.99748,0.0,0.32607]
[1779690345001,74.22,77148.22,0.0,0.99748,0.0,0.32638]
[1779690351043,74.22,77148.45,0.0,0.99748,0.0,0.32632]
[1779690356078,74.22,77146.49,0.0,0.99747,0.0,0.32689]
[1779690357086,74.22,77144.72,0.0,0.99747,0.0,0.32741]
[1779690358093,74.22,77143.76,0.0,0.99746,0.0,0.32769]
[1779690361114,74.22,77142.74,0.0,0.99746,0.0,0.32798]
[1779690363128,74.22,77143.64,0.0,0.99746,0.0,0.32772]
[1779690367156,74.22,77144.65,0.0,0.99747,0.0,0.32743]
[1779690368163,74.22,77150.29,0.0,0.99748,0.0,0.32578]
[1779690369171,74.22,77151.93,0.0,0.99748,0.0,0.3253]
[1779690373198,74.22,77153.44,0.0,0.99749,0.0,0.32486]
[1779690378233,74.22,77153.89,0.0,0.99749,0.0,0.32473]
[1779690383268,74.22,77154.51,0.0,0.99749,0.0,0.32455]
[1779690388303,74.22,77156.76,0.0,0.9975,0.0,0.3239]
[1779690389310,74.22,77158.84,0.0,0.9975,0.0,0.3233]
[1779690390328,74.22,77161.65,0.0,0.99751,0.0,0.32249]
[1779690391330,74.22,77164.98,0.0,0.99752,0.0,0.32061]
[1779690392337,74.22,77166.48,0.0,0.99753,0.0,0.32018]
[1779690395358,74.22,77167.32,0.0,0.99753,0.0,0.31994]
[1779690396365,74.22,77170.42,0.0,0.99754,0.0,0.31905]
[1779690397372,74.22,77169.15,0.0,0.99753,0.0,0.31941]
[1779690398379,74.22,77167.69,0.0,0.99753,0.0,0.31983]
[1779690403414,74.22,77168.09,0.0,0.99753,0.0,0.31972]
[1779690411472,74.22,77167.64,0.0,0.99753,0.0,0.31985]
[1779690416508,74.22,77167.8,0.0,0.99753,0.0,0.3198]
[1779690417514,74.22,77166.79,0.0,0.99753,0.0,0.32009]
[1779690418521,74.22,77164.24,0.0,0.99752,0.0,0.32082]
[1779690423556,74.22,77164.25,0.0,0.99752,0.0,0.32082]
[1779690424563,74.22,77165.07,0.0,0.99752,0.0,0.32058]
[1779690430605,74.22,77164.98,0.0,0.99752,0.0,0.32061]
[1779690434634,74.22,77166.26,0.0,0.99753,0.0,0.32024]
[1779690439669,74.22,77166.49,0.0,0.99753,0.0,0.32018]
[1779690442689,74.22,77161.05,0.0,0.99751,0.0,0.32174]
[1779690443697,74.22,77158.05,0.0,0.99751,0.0,0.3226]
[1779690448731,74.22,77157.76,0.0,0.99751,0.0,0.32269]
[1779690451754,74.22,77156.12,0.0,0.99751,0.0,0.32224]
[1779690453767,74.22,77154.13,0.0,0.9975,0.0,0.32281]
[1779690454774,74.22,77152.52,0.0,0.9975,0.0,0.32328]
[1779690456788,74.22,77153.47,0.0,0.9975,0.0,0.323]
[1779690462832,74.22,77154.52,0.0,0.9975,0.0,0.3227]
[1779690464846,74.22,77150.96,0.0,0.9975,0.0,0.32373]
[1779690465853,74.22,77148.3,0.0,0.99749,0.0,0.3245]
[1779690467867,74.22,77152.94,0.0,0.9975,0.0,0.32316]
[1779690468874,74.22,77157.44,0.0,0.99751,0.0,0.32186]
[1779690469881,74.22,77159.56,0.0,0.99752,0.0,0.32125]
[1779690475923,74.22,77159.98,0.0,0.99752,0.0,0.32113]
[1779690477937,74.22,77160.95,0.0,0.99752,0.0,0.32085]
[1779690478944,74.22,77165.5,0.0,0.99753,0.0,0.31954]
[1779690481965,74.22,77166.54,0.0,0.99753,0.0,0.31924]
[1779690483979,74.22,77168.23,0.0,0.99754,0.0,0.31876]
[1779690490021,74.22,77169.16,0.0,0.99754,0.0,0.3185]
[1779690492035,74.22,77170.07,0.0,0.99754,0.0,0.31824]
[1779690496063,74.22,77168.67,0.0,0.99754,0.0,0.31864]
[1779690504119,74.22,77169.86,0.0,0.99754,0.0,0.3183]
[1779690509154,74.22,77169.95,0.0,0.99754,0.0,0.31827]
[1779690514189,74.22,77169.93,0.0,0.99755,0.0,0.31736]
[1779690521239,74.22,77169.75,0.0,0.99755,0.0,0.31741]
[1779690522246,74.22,77167.43,0.0,0.99754,0.0,0.31807]
[1779690525267,74.22,77168.51,0.0,0.99755,0.0,0.31777]
[1779690527284,74.22,77169.58,0.0,0.99755,0.0,0.31746]
[1779690529298,74.22,77175.82,0.0,0.99756,0.0,0.31569]
[1779690530305,74.22,77180.41,0.0,0.99758,0.0,0.31439]
[1779690531312,74.22,77182.67,0.0,0.99758,0.0,0.31375]
[1779690535340,74.22,77184.27,0.0,0.99759,0.0,0.3133]
[1779690539368,74.22,77185.02,0.0,0.99759,0.0,0.31309]
[1779690543478,74.22,77184.1,0.0,0.99758,0.0,0.31335]
[1779690548432,74.22,77179.64,0.0,0.99757,0.0,0.31461]
[1779690549439,74.22,77175.71,0.0,0.99756,0.0,0.31572]
[1779690551453,74.22,77182.73,0.0,0.99758,0.0,0.31374]
[1779690555481,74.22,77184.39,0.0,0.99759,0.0,0.31327]
[1779690556488,74.22,77186.35,0.0,0.99759,0.0,0.31272]
[1779690561523,74.22,77186.48,0.0,0.99759,0.0,0.31268]
[1779690563537,74.22,77189.88,0.0,0.9976,0.0,0.31173]
[1779690564544,74.22,77195.57,0.0,0.99761,0.0,0.31014]
[1779690565551,74.22,77197.07,0.0,0.99762,0.0,0.30972]
[1779690570586,74.22,77193.1,0.0,0.99761,0.0,0.31083]
[1779690575621,74.22,77193.27,0.0,0.99761,0.0,0.30988]
[1779690580656,74.22,77193.12,0.0,0.99761,0.0,0.30992]
[1779690590726,74.22,77193.12,0.0,0.99761,0.0,0.30992]
[1779690599790,74.22,77193.08,0.0,0.99761,0.0,0.30993]
[1779690604825,74.22,77193.0,0.0,0.99761,0.0,0.30996]
[1779690609860,74.22,77192.75,0.0,0.99761,0.0,0.31003]
[1779690615902,74.22,77193.03,0.0,0.99761,0.0,0.30995]
[1779690620937,74.22,77193.62,0.0,0.99761,0.0,0.30978]
[1779690625972,74.22,77197.23,0.0,0.99762,0.0,0.30878]
[1779690626979,74.22,77199.15,0.0,0.99763,0.0,0.30824]
[1779690627986,74.22,77201.32,0.0,0.99763,0.0,0.30764]
[1779690631010,74.22,77203.36,0.0,0.99764,0.0,0.30619]
[1779690633028,74.22,77204.52,0.0,0.99765,0.0,0.30587]
[1779690634035,74.22,77206.48,0.0,0.99765,0.0,0.30533]
[1779690635047,74.22,77208.32,0.0,0.99766,0.0,0.30482]
[1779690637060,74.22,77209.05,0.0,0.99766,0.0,0.30462]
[1779690639074,74.22,77215.82,0.0,0.99767,0.0,0.30277]
[1779690642095,74.22,77216.55,0.0,0.99768,0.0,0.30257]
[1779690647137,74.22,77216.6,0.0,0.99768,0.0,0.30255]
[1779690651166,74.22,77217.52,0.0,0.99768,0.0,0.3023]
[1779690653179,74.22,77218.56,0.0,0.99768,0.0,0.30202]
[1779690656201,74.22,77219.39,0.0,0.99768,0.0,0.30179]
[1779690660229,74.22,77222.72,0.0,0.99769,0.0,0.30089]
[1779690662243,74.22,77225.67,0.0,0.9977,0.0,0.30009]
[1779690663256,74.22,77231.36,0.0,0.99771,0.0,0.29855]
[1779690664258,74.22,77228.69,0.0,0.9977,0.0,0.29927]
[1779690668286,74.22,77227.97,0.0,0.9977,0.0,0.29946]
[1779690673321,74.22,77228.4,0.0,0.9977,0.0,0.29935]
[1779690674328,74.22,77230.07,0.0,0.99771,0.0,0.29889]
[1779690675337,74.22,77228.48,0.0,0.9977,0.0,0.29932]
[1779690676342,74.22,77227.67,0.0,0.9977,0.0,0.29954]
[1779690680370,74.22,77226.97,0.0,0.9977,0.0,0.29973]
[1779690681377,74.22,77223.53,0.0,0.99769,0.0,0.30067]
[1779690683604,74.22,77221.85,0.0,0.99769,0.0,0.30112]
[1779690687420,74.22,77220.77,0.0,0.99769,0.0,0.30142]
[1779690692455,74.22,77220.78,0.0,0.99769,0.0,0.30054]
[1779690698497,74.22,77221.98,0.0,0.9977,0.0,0.30021]
[1779690699505,74.22,77224.16,0.0,0.9977,0.0,0.29962]
[1779690700511,74.22,77230.43,0.0,0.99771,0.0,0.29793]
[1779690702229,74.22,77231.99,0.0,0.99772,0.0,0.29751]
[1779690703532,74.22,77238.91,0.0,0.99773,0.0,0.29565]
[1779690704539,74.22,77246.87,0.0,0.99775,0.0,0.29352]
[1779690705546,74.22,77254.89,0.0,0.99777,0.0,0.2914]
[1779690709079,74.22,77255.98,0.0,0.99777,0.0,0.29111]
[1779690710581,74.22,77256.85,0.0,0.99778,0.0,0.29088]
[1779690711588,74.22,77259.12,0.0,0.99778,0.0,0.29028]
[1779690714609,74.22,77260.1,0.0,0.99778,0.0,0.29002]
[1779690718637,74.22,77258.76,0.0,0.99778,0.0,0.29038]
[1779690722665,74.22,77253.8,0.0,0.99777,0.0,0.29169]
[1779690723672,74.22,77251.34,0.0,0.99776,0.0,0.29234]
[1779690728921,74.22,77251.01,0.0,0.99776,0.0,0.29242]
[1779690731728,74.22,77254.8,0.0,0.99777,0.0,0.29142]
[1779690732735,74.22,77258.4,0.0,0.99778,0.0,0.29047]
[1779690734092,74.22,77260.7,0.0,0.99778,0.0,0.28987]
[1779690734749,74.22,77262.46,0.0,0.99779,0.0,0.2894]
[1779690736763,74.22,77263.08,0.0,0.99779,0.0,0.28924]
[1779690739785,74.22,77269.21,0.0,0.9978,0.0,0.28764]
[1779690740793,74.22,77270.66,0.0,0.99781,0.0,0.28726]
[1779690741800,74.22,77272.05,0.0,0.99781,0.0,0.28689]
[1779690746835,74.22,77274.26,0.0,0.99781,0.0,0.28632]
[1779690747842,74.22,77273.65,0.0,0.99781,0.0,0.28648]
[1779690749856,74.22,77271.08,0.0,0.99781,0.0,0.28715]
[1779690750863,74.22,77270.24,0.0,0.99781,0.0,0.28737]
[1779690753890,74.22,77269.65,0.0,0.99781,0.0,0.28667]
[1779690754892,74.22,77265.44,0.0,0.9978,0.0,0.28777]
[1779690755900,74.22,77264.08,0.0,0.9978,0.0,0.28813]
[1779690758921,74.22,77257.52,0.0,0.99778,0.0,0.28985]
[1779690759928,74.22,77253.82,0.0,0.99777,0.0,0.29083]
[1779690760935,74.22,77251.83,0.0,0.99777,0.0,0.29135]
[1779690763956,74.22,77248.68,0.0,0.99776,0.0,0.29218]
[1779690764963,74.22,77246.28,0.0,0.99776,0.0,0.29282]
[1779690769998,74.22,77243.37,0.0,0.99775,0.0,0.29359]
[1779690771005,74.22,77242.53,0.0,0.99775,0.0,0.29382]
[1779690772021,74.22,77250.86,0.0,0.99777,0.0,0.29161]
[1779690773028,74.22,77252.87,0.0,0.99777,0.0,0.29108]
[1779690776049,74.22,77257.72,0.0,0.99778,0.0,0.2898]
[1779690777062,74.22,77259.91,0.0,0.99779,0.0,0.28922]
[1779690782098,74.22,77255.15,0.0,0.99778,0.0,0.29047]
[1779690783105,74.22,77252.41,0.0,0.99777,0.0,0.2912]
[1779690785119,74.22,77259.63,0.0,0.99779,0.0,0.2893]
[1779690786126,74.22,77266.83,0.0,0.9978,0.0,0.28741]
[1779690787132,74.22,77267.78,0.0,0.99781,0.0,0.28716]
[1779690792168,74.22,77267.45,0.0,0.99781,0.0,0.28725]
[1779690799218,74.22,77267.75,0.0,0.99781,0.0,0.28717]
[1779690802238,74.22,77270.55,0.0,0.99781,0.0,0.28644]
[1779690805259,74.22,77269.62,0.0,0.99781,0.0,0.28668]
[1779690808396,74.22,77268.96,0.0,0.99781,0.0,0.28685]
[1779690813315,74.22,77267.1,0.0,0.99781,0.0,0.28649]
[1779690814322,74.22,77262.56,0.0,0.9978,0.0,0.28768]
[1779690815329,74.22,77261.59,0.0,0.9978,0.0,0.28793]
[1779690821371,74.22,77262.45,0.0,0.9978,0.0,0.28771]
[1779690825398,74.22,77263.6,0.0,0.9978,0.0,0.28741]
[1779690830434,74.22,77263.21,0.0,0.9978,0.0,0.28751]
[1779690835469,74.22,77262.42,0.0,0.9978,0.0,0.28771]
[1779690840504,74.22,77262.67,0.0,0.9978,0.0,0.28765]
[1779690843525,74.22,77260.3,0.0,0.9978,0.0,0.28827]
[1779690845538,74.22,77259.26,0.0,0.99779,0.0,0.28854]
[1779690850574,74.22,77257.74,0.0,0.99779,0.0,0.28894]
[1779690851581,74.22,77254.74,0.0,0.99778,0.0,0.28973]
[1779690853595,74.22,77253.28,0.0,0.99778,0.0,0.29011]
[1779690854602,74.22,77252.63,0.0,0.99778,0.0,0.29028]
[1779690856616,74.22,77251.6,0.0,0.99778,0.0,0.29056]
[1779690860644,74.22,77252.47,0.0,0.99778,0.0,0.29033]
[1779690864672,74.22,77253.1,0.0,0.99778,0.0,0.29016]
[1779690869707,74.22,77253.51,0.0,0.99778,0.0,0.29005]
[1779690871722,74.22,77252.86,0.0,0.99779,0.0,0.28937]
[1779690872729,74.22,77259.5,0.0,0.9978,0.0,0.28763]
[1779690874743,74.22,77258.87,0.0,0.9978,0.0,0.28779]
[1779690877764,74.22,77261.39,0.0,0.9978,0.0,0.28714]
[1779690878771,74.22,77262.44,0.0,0.99781,0.0,0.28686]
[1779690879778,74.22,77267.24,0.0,0.99782,0.0,0.28561]
[1779690880785,74.22,77269.7,0.0,0.99782,0.0,0.28497]
[1779690882799,74.22,77271.72,0.0,0.99783,0.0,0.28445]
[1779690883805,74.22,77273.79,0.0,0.99783,0.0,0.28391]
[1779690886827,74.22,77273.18,0.0,0.99783,0.0,0.28407]
[1779690889848,74.22,77276.71,0.0,0.99784,0.0,0.28316]
[1779690890855,74.22,77280.8,0.0,0.99785,0.0,0.28211]
[1779690891862,74.22,77279.77,0.0,0.99785,0.0,0.28237]
[1779690893876,74.22,77280.49,0.0,0.99785,0.0,0.28219]
[1779690897904,74.22,77278.47,0.0,0.99784,0.0,0.28271]
[1779690898913,74.22,77272.85,0.0,0.99783,0.0,0.28416]
[1779690900927,74.22,77274.52,0.0,0.99783,0.0,0.28373]
[1779690901934,74.22,77278.37,0.0,0.99784,0.0,0.28273]
[1779690902941,74.22,77279.27,0.0,0.99784,0.0,0.2825]
[1779690904955,74.22,77281.02,0.0,0.99785,0.0,0.28205]
[1779690907976,74.22,77282.29,0.0,0.99785,0.0,0.28173]
[1779690914018,74.22,77282.39,0.0,0.99785,0.0,0.2817]
[1779690928116,74.22,77282.23,0.0,0.99785,0.0,0.28174]
[1779690933365,74.22,77282.61,0.0,0.99786,0.0,0.28081]
[1779690939193,74.22,77283.37,0.0,0.99786,0.0,0.28061]
[1779690942214,74.22,77283.98,0.0,0.99786,0.0,0.28046]
[1779690946241,74.22,77285.2,0.0,0.99786,0.0,0.28015]
[1779690947249,74.22,77286.7,0.0,0.99787,0.0,0.27976]
[1779690948256,74.22,77287.91,0.0,0.99787,0.0,0.27945]
[1779690953291,74.22,77287.92,0.0,0.99787,0.0,0.27945]
[1779690956312,74.22,77286.89,0.0,0.99787,0.0,0.27972]
[1779690961348,74.22,77283.92,0.0,0.99786,0.0,0.28047]
[1779690962355,74.22,77283.23,0.0,0.99786,0.0,0.28065]
[1779690967390,74.22,77282.89,0.0,0.99786,0.0,0.28074]
[1779690971418,74.22,77286.73,0.0,0.99787,0.0,0.27976]
[1779690972425,74.22,77287.91,0.0,0.99787,0.0,0.27945]
[1779690973432,74.22,77287.34,0.0,0.99787,0.0,0.2796]
[1779690978467,74.22,77287.11,0.0,0.99787,0.0,0.27966]
[1779690982495,74.22,77292.42,0.0,0.99788,0.0,0.27831]
[1779690983502,74.22,77296.05,0.0,0.99789,0.0,0.27739]
[1779690984509,74.22,77296.71,0.0,0.99789,0.0,0.27722]
[1779690987530,74.22,77298.65,0.0,0.99789,0.0,0.27673]
[1779690988537,74.22,77299.92,0.0,0.9979,0.0,0.27641]
[1779690989544,74.22,77300.52,0.0,0.9979,0.0,0.27626]
[1779690990551,74.22,77302.89,0.0,0.9979,0.0,0.27566]
[1779690991558,74.22,77304.13,0.0,0.99791,0.0,0.27453]
[1779690992565,74.22,77304.72,0.0,0.99791,0.0,0.27438]
[1779690997601,74.22,77305.07,0.0,0.99791,0.0,0.27429]
[1779690998599,74.22,77305.07,0.0,0.99791,0.0,0.27429]
[1779691000620,74.22,77306.27,0.0,0.99792,0.0,0.27399]
[1779691001471,74.22,77306.27,0.0,0.99792,0.0,0.27399]
[1779691001629,74.22,77306.17,0.0,0.99791,0.0,0.27401]
[1779691004649,74.22,77306.98,0.0,0.99792,0.0,0.27381]
[1779691006697,74.22,77311.55,0.0,0.99793,0.0,0.27267]
[1779691007676,74.22,77331.08,0.0,0.99797,0.0,0.26783]
[1779691008683,74.22,77338.19,0.0,0.99798,0.0,0.26609]
[1779691009750,74.22,77338.19,0.0,0.99798,0.0,0.26609]
[1779691010523,74.22,77338.19,0.0,0.99798,0.0,0.26609]
[1779691010565,74.22,77337.74,0.0,0.99798,0.0,0.2662]
[1779691010697,74.22,77339.99,0.0,0.99799,0.0,0.26565]
[1779691013718,74.22,77341.55,0.0,0.99799,0.0,0.26527]
[1779691014726,74.22,77344.4,0.0,0.99799,0.0,0.26458]
[1779691019760,74.22,77344.56,0.0,0.998,0.0,0.26454]
[1779691020767,74.22,77340.73,0.0,0.99799,0.0,0.26547]
[1779691021774,74.22,77336.66,0.0,0.99798,0.0,0.26647]
[1779691025802,74.22,77332.75,0.0,0.99797,0.0,0.26742]
[1779691026809,74.22,77331.5,0.0,0.99797,0.0,0.26773]
[1779691028823,74.22,77330.79,0.0,0.99797,0.0,0.26791]
[1779691029830,74.22,77324.5,0.0,0.99795,0.0,0.26945]
[1779691030837,74.22,77321.45,0.0,0.99795,0.0,0.27021]
[1779691035872,74.22,77320.91,0.0,0.99795,0.0,0.27034]
[1779691037886,74.22,77324.2,0.0,0.99795,0.0,0.26953]
[1779691042921,74.22,77324.12,0.0,0.99795,0.0,0.26955]
[1779691047956,74.22,77312.77,0.0,0.99793,0.0,0.27237]
[1779691048963,74.22,77312.72,0.0,0.99793,0.0,0.27238]
[1779691049970,74.22,77311.15,0.0,0.99793,0.0,0.27277]
[1779691050977,74.22,77316.06,0.0,0.99794,0.0,0.27155]
[1779691051984,74.22,77319.65,0.0,0.99795,0.0,0.26985]
[1779691057020,74.22,77319.6,0.0,0.99795,0.0,0.26986]
[1779691059943,74.22,77320.01,0.0,0.99795,0.0,0.26976]
[1779691060041,74.22,77323.39,0.0,0.99796,0.0,0.26892]
[1779691061048,74.22,77324.02,0.0,0.99796,0.0,0.26877]
[1779691063062,74.22,77329.2,0.0,0.99797,0.0,0.26749]
[1779691064069,74.22,77333.87,0.0,0.99798,0.0,0.26635]
[1779691067090,74.22,77336.09,0.0,0.99798,0.0,0.26581]
[1779691070111,74.22,77335.24,0.0,0.99798,0.0,0.26601]
[1779691074213,74.22,77334.93,0.0,0.99798,0.0,0.26609]
[1779691074480,74.22,77334.93,0.0,0.99798,0.0,0.26609]
[1779691079176,74.22,77334.23,0.0,0.99798,0.0,0.26626]
[1779691084211,74.22,77334.2,0.0,0.99798,0.0,0.26627]
[1779691091261,74.22,77334.16,0.0,0.99798,0.0,0.26628]
[1779691095288,74.22,77333.51,0.0,0.99798,0.0,0.26644]
[1779691104352,74.22,77333.17,0.0,0.99798,0.0,0.26652]
[1779691115429,74.22,77332.81,0.0,0.99798,0.0,0.26581]
[1779691120464,74.22,77329.09,0.0,0.99798,0.0,0.26672]
[1779691127513,74.22,77329.82,0.0,0.99798,0.0,0.26654]
[1779691133555,74.22,77329.96,0.0,0.99798,0.0,0.2665]
[1779691135571,74.22,77331.49,0.0,0.99798,0.0,0.26613]
[1779691140606,74.22,77331.87,0.0,0.99798,0.0,0.26604]
[1779691145641,74.22,77331.77,0.0,0.99798,0.0,0.26606]
[1779691148662,74.22,77329.7,0.0,0.99798,0.0,0.26657]
[1779691149669,74.22,77329.09,0.0,0.99798,0.0,0.26672]
[1779691155711,74.22,77328.76,0.0,0.99797,0.0,0.2668]
[1779691162760,74.22,77327.88,0.0,0.99797,0.0,0.26701]
[1779691163767,74.22,77325.23,0.0,0.99797,0.0,0.26766]
[1779691164774,74.22,77321.89,0.0,0.99796,0.0,0.26848]
[1779691165781,74.22,77321.08,0.0,0.99796,0.0,0.26868]
[1779691167795,74.22,77332.08,0.0,0.99798,0.0,0.26599]
[1779691168802,74.22,77333.96,0.0,0.99799,0.0,0.26553]
[1779691169808,74.22,77334.57,0.0,0.99799,0.0,0.26538]
[1779691174845,74.22,77334.77,0.0,0.99799,0.0,0.26453]
[1779691181895,74.22,77332.61,0.0,0.99799,0.0,0.26506]
[1779691182902,74.22,77330.94,0.0,0.99798,0.0,0.26546]
[1779691187937,74.22,77327.97,0.0,0.99798,0.0,0.26619]
[1779691188943,74.22,77325.71,0.0,0.99797,0.0,0.26674]
[1779691189951,74.22,77324.66,0.0,0.99797,0.0,0.267]
[1779691190957,74.22,77324.02,0.0,0.99797,0.0,0.26716]
[1779691192972,74.22,77323.44,0.0,0.99797,0.0,0.2673]
[1779691193979,74.22,77321.73,0.0,0.99797,0.0,0.26772]
[1779691194986,74.22,77320.55,0.0,0.99796,0.0,0.26801]
[1779691195992,74.22,77317.73,0.0,0.99796,0.0,0.2687]
[1779691197000,74.22,77316.69,0.0,0.99796,0.0,0.26896]
[1779691201031,74.22,77314.59,0.0,0.99795,0.0,0.26948]
[1779691202039,74.22,77313.44,0.0,0.99795,0.0,0.26976]
[1779691205834,74.22,77313.58,0.0,0.99795,0.0,0.26973]
[1779691205060,74.22,77312.95,0.0,0.99795,0.0,0.26988]
[1779691206048,74.22,77312.95,0.0,0.99795,0.0,0.26988]
[1779691206067,74.22,77319.86,0.0,0.99796,0.0,0.26818]
[1779691207074,74.22,77321.34,0.0,0.99797,0.0,0.26781]
[1779691214128,74.22,77321.62,0.0,0.99797,0.0,0.26775]
[1779691220171,74.22,77321.26,0.0,0.99796,0.0,0.26783]
[1779691221179,74.22,77323.42,0.0,0.99797,0.0,0.2673]
[1779691222186,74.22,77324.87,0.0,0.99797,0.0,0.26695]
[1779691223193,74.22,77326.43,0.0,0.99798,0.0,0.26657]
[1779691228228,74.22,77327.25,0.0,0.99798,0.0,0.26637]
[1779691230573,74.22,77327.81,0.0,0.99798,0.0,0.26623]
[1779691231249,74.22,77329.13,0.0,0.99799,0.0,0.26511]
[1779691232256,74.22,77331.2,0.0,0.99799,0.0,0.2646]
[1779691234473,74.22,77331.33,0.0,0.99799,0.0,0.26457]
[1779691241319,74.22,77332.24,0.0,0.99799,0.0,0.26435]
[1779691242326,74.22,77333.23,0.0,0.998,0.0,0.26411]
[1779691243333,74.22,77334.12,0.0,0.998,0.0,0.26389]
[1779691245347,74.22,77334.84,0.0,0.998,0.0,0.26372]
[1779691246355,74.22,77336.04,0.0,0.998,0.0,0.26343]
[1779691250383,74.22,77340.81,0.0,0.99801,0.0,0.26227]
[1779691251390,74.22,77342.96,0.0,0.99802,0.0,0.26175]
[1779691252397,74.22,77343.55,0.0,0.99802,0.0,0.26161]
[1779691253404,74.22,77345.92,0.0,0.99802,0.0,0.26104]
[1779691254162,74.22,77345.92,0.0,0.99802,0.0,0.26104]
[1779691256473,74.22,77345.82,0.0,0.99802,0.0,0.26107]
[1779691256528,74.22,77346.47,0.0,0.99802,0.0,0.26091]
[1779691264485,74.22,77346.71,0.0,0.99802,0.0,0.26085]
[1779691269520,74.22,77347.54,0.0,0.99802,0.0,0.26065]
[1779691274554,74.22,77347.61,0.0,0.99803,0.0,0.26064]
[1779691279590,74.22,77347.68,0.0,0.99803,0.0,0.26062]
[1779691284625,74.22,77347.62,0.0,0.99803,0.0,0.26063]
[1779691288653,74.22,77345.7,0.0,0.99802,0.0,0.2611]
[1779691289659,74.22,77341.44,0.0,0.99801,0.0,0.26212]
[1779691291674,74.22,77341.0,0.0,0.99802,0.0,0.26144]
[1779691295703,74.22,77338.95,0.0,0.99801,0.0,0.26193]
[1779691296710,74.22,77338.21,0.0,0.99801,0.0,0.26211]
[1779691300738,74.22,77338.84,0.0,0.99801,0.0,0.26196]
[1779691310808,74.22,77339.14,0.0,0.99801,0.0,0.26188]
[1779691317857,74.22,77338.58,0.0,0.99801,0.0,0.26202]
[1779691324906,74.22,77339.05,0.0,0.99801,0.0,0.26191]
[1779691325913,74.22,77336.38,0.0,0.99801,0.0,0.26255]
[1779691326920,74.22,77334.69,0.0,0.998,0.0,0.26296]
[1779691327926,74.22,77333.93,0.0,0.998,0.0,0.26314]
[1779691329940,74.22,77333.29,0.0,0.998,0.0,0.2633]
[1779691331955,74.22,77332.45,0.0,0.998,0.0,0.2635]
[1779691339004,74.22,77332.46,0.0,0.998,0.0,0.2635]
[1779691340022,74.22,77333.59,0.0,0.998,0.0,0.26323]
[1779691342030,74.22,77335.19,0.0,0.99801,0.0,0.26284]
[1779691345051,74.22,77336.01,0.0,0.99801,0.0,0.26264]
[1779691349079,74.22,77334.85,0.0,0.998,0.0,0.26292]
[1779691352100,74.22,77332.98,0.0,0.99801,0.0,0.26258]
[1779691357135,74.22,77332.95,0.0,0.99801,0.0,0.26259]
[1779691361163,74.22,77332.27,0.0,0.99801,0.0,0.26275]
[1779691364184,74.22,77334.08,0.0,0.99801,0.0,0.26231]
[1779691365191,74.22,77334.85,0.0,0.99801,0.0,0.26213]
[1779691370228,74.22,77334.93,0.0,0.99801,0.0,0.26211]
[1779691374256,74.22,77335.71,0.0,0.99801,0.0,0.26192]
[1779691379291,74.22,77336.13,0.0,0.99801,0.0,0.26182]
[1779691380298,74.22,77337.52,0.0,0.99802,0.0,0.26148]
[1779691383319,74.22,77335.67,0.0,0.99801,0.0,0.26193]
[1779691384326,74.22,77334.27,0.0,0.99801,0.0,0.26227]
[1779691386340,74.22,77334.95,0.0,0.99801,0.0,0.2621]
[1779691389361,74.22,77334.13,0.0,0.99801,0.0,0.2623]
[1779691392382,74.22,77332.78,0.0,0.99801,0.0,0.26263]
[1779691397417,74.22,77332.45,0.0,0.99801,0.0,0.26271]
[1779691402452,74.22,77332.66,0.0,0.99801,0.0,0.26266]
[1779691407486,74.22,77332.61,0.0,0.99801,0.0,0.26267]
[1779691410508,74.22,77328.36,0.0,0.998,0.0,0.2637]
[1779691411515,74.22,77327.42,0.0,0.998,0.0,0.26313]
[1779691413529,74.22,77329.74,0.0,0.99801,0.0,0.26257]
[1779691415549,74.22,77330.44,0.0,0.99801,0.0,0.2624]
[1779691416932,74.22,77332.71,0.0,0.99801,0.0,0.26185]
[1779691417563,74.22,77333.69,0.0,0.99801,0.0,0.26161]
[1779691420584,74.22,77332.64,0.0,0.99801,0.0,0.26187]
[1779691425619,74.22,77332.4,0.0,0.99801,0.0,0.26192]
[1779691431661,74.22,77330.29,0.0,0.99801,0.0,0.26243]
[1779691432668,74.22,77328.24,0.0,0.998,0.0,0.26293]
[1779691437703,74.22,77328.41,0.0,0.998,0.0,0.26289]
[1779691442739,74.22,77328.5,0.0,0.998,0.0,0.26287]
[1779691445760,74.22,77327.58,0.0,0.998,0.0,0.26309]
[1779691450795,74.22,77327.04,0.0,0.998,0.0,0.26322]
[1779691455830,74.22,77326.51,0.0,0.998,0.0,0.26335]
[1779691466906,74.22,77331.04,0.0,0.99801,0.0,0.26225]
[1779691467914,74.22,77332.26,0.0,0.99801,0.0,0.26196]
[1779691470935,74.22,77332.9,0.0,0.99801,0.0,0.2618]
[1779691473956,74.22,77334.09,0.0,0.99802,0.0,0.26073]
[1779691478991,74.22,77334.41,0.0,0.99802,0.0,0.26065]
[1779691484026,74.22,77334.02,0.0,0.99802,0.0,0.26074]
[1779691488054,74.22,77331.81,0.0,0.99802,0.0,0.26127]
[1779691489061,74.22,77330.83,0.0,0.99801,0.0,0.26151]
[1779691491075,74.22,77329.84,0.0,0.99801,0.0,0.26175]
[1779691496110,74.22,77329.52,0.0,0.99801,0.0,0.26183]
[1779691501145,74.22,77329.59,0.0,0.99801,0.0,0.26181]
[1779691505175,74.22,77327.28,0.0,0.99801,0.0,0.26237]
[1779691507187,74.22,77326.55,0.0,0.99801,0.0,0.26254]
[1779691513229,74.22,77326.85,0.0,0.99801,0.0,0.26247]
[1779691520278,74.22,77326.48,0.0,0.99801,0.0,0.26256]
[1779691521285,74.22,77328.28,0.0,0.99801,0.0,0.26213]
[1779691522292,74.22,77332.35,0.0,0.99802,0.0,0.26114]
[1779691525313,74.22,77333.57,0.0,0.99802,0.0,0.26085]
[1779691533369,74.22,77333.59,0.0,0.99803,0.0,0.26006]
[1779691539411,74.22,77333.91,0.0,0.99803,0.0,0.25998]
[1779691546460,74.22,77333.35,0.0,0.99803,0.0,0.26011]
[1779691551495,74.22,77333.53,0.0,0.99803,0.0,0.26007]
[1779691558545,74.22,77332.52,0.0,0.99802,0.0,0.26031]
[1779691559552,74.22,77331.62,0.0,0.99802,0.0,0.26053]
[1779691571636,74.22,77331.9,0.0,0.99802,0.0,0.26046]
[1779691576671,74.22,77337.03,0.0,0.99803,0.0,0.25923]
[1779691577678,74.22,77345.09,0.0,0.99805,0.0,0.25731]
[1779691578685,74.22,77345.86,0.0,0.99805,0.0,0.25713]
[1779691579692,74.22,77346.74,0.0,0.99805,0.0,0.25692]
[1779691580699,74.22,77348.91,0.0,0.99806,0.0,0.2564]
[1779691581706,74.22,77350.83,0.0,0.99806,0.0,0.25595]
[1779691584727,74.22,77351.78,0.0,0.99806,0.0,0.25572]
[1779691589762,74.22,77351.55,0.0,0.99806,0.0,0.25578]
[1779691592783,74.22,77352.89,0.0,0.99807,0.0,0.25468]
[1779691593790,74.22,77353.63,0.0,0.99807,0.0,0.25451]
[1779691594797,74.22,77360.55,0.0,0.99809,0.0,0.25288]
[1779691595804,74.22,77362.34,0.0,0.99809,0.0,0.25247]
[1779691599832,74.22,77364.38,0.0,0.99809,0.0,0.25199]
[1779691601846,74.22,77365.7,0.0,0.9981,0.0,0.25168]
[1779691606881,74.22,77365.52,0.0,0.9981,0.0,0.25172]
[1779691613936,74.22,77365.59,0.0,0.9981,0.0,0.25171]
[1779691618971,74.22,77365.6,0.0,0.9981,0.0,0.2517]
[1779691619978,74.22,77375.29,0.0,0.99811,0.0,0.24945]
[1779691620822,74.22,77375.29,0.0,0.99811,0.0,0.24945]
[1779691620985,74.22,77395.55,0.0,0.99815,0.0,0.24481]
[1779691621419,74.22,77395.55,0.0,0.99815,0.0,0.24481]
[1779691621993,74.22,77405.05,0.0,0.99817,0.0,0.24266]
[1779691623001,74.22,77406.46,0.0,0.99817,0.0,0.24234]
[1779691626025,74.22,77408.42,0.0,0.99818,0.0,0.2419]
[1779691626594,74.22,77408.42,0.0,0.99818,0.0,0.2419]
[1779691626718,74.22,77408.42,0.0,0.99818,0.0,0.2419]
[1779691626722,74.22,77408.42,0.0,0.99818,0.0,0.2419]
[1779691627030,74.22,77412.92,0.0,0.99819,0.0,0.24088]
[1779691628036,74.22,77416.46,0.0,0.99819,0.0,0.24009]
[1779691630052,74.22,77426.52,0.0,0.99821,0.0,0.23785]
[1779691631059,74.22,77434.37,0.0,0.99823,0.0,0.23612]
[1779691632066,74.22,77435.18,0.0,0.99823,0.0,0.23594]
[1779691634485,74.22,77435.69,0.0,0.99823,0.0,0.23583]
[1779691634563,74.22,77435.69,0.0,0.99823,0.0,0.23583]
[1779691636094,74.22,77434.55,0.0,0.99823,0.0,0.23608]
[1779691639115,74.22,77435.5,0.0,0.99823,0.0,0.23587]
[1779691644150,74.22,77435.49,0.0,0.99823,0.0,0.23587]
[1779691647171,74.22,77437.81,0.0,0.99823,0.0,0.23536]
[1779691647992,74.22,77437.81,0.0,0.99823,0.0,0.23536]
[1779691649185,74.22,77435.38,0.0,0.99823,0.0,0.2359]
[1779691650192,74.22,77436.95,0.0,0.99823,0.0,0.23555]
[1779691651199,74.22,77433.41,0.0,0.99823,0.0,0.2356]
[1779691652206,74.22,77426.4,0.0,0.99822,0.0,0.23714]
[1779691653213,74.22,77423.22,0.0,0.99821,0.0,0.23785]
[1779691654220,74.22,77416.14,0.0,0.9982,0.0,0.23942]
[1779691655227,74.22,77412.46,0.0,0.99819,0.0,0.24024]
[1779691656234,74.22,77410.88,0.0,0.99819,0.0,0.2406]
[1779691657241,74.22,77409.22,0.0,0.99819,0.0,0.24097]
[1779691658248,74.22,77412.87,0.0,0.99819,0.0,0.24015]
[1779691659255,74.22,77418.69,0.0,0.9982,0.0,0.23885]
[1779691661269,74.22,77418.86,0.0,0.9982,0.0,0.23882]
[1779691662276,74.22,77411.28,0.0,0.99819,0.0,0.24051]
[1779691663283,74.22,77408.44,0.0,0.99818,0.0,0.24115]
[1779691665297,74.22,77408.64,0.0,0.99818,0.0,0.2411]
[1779691667311,74.22,77407.68,0.0,0.99818,0.0,0.24132]
[1779691668318,74.22,77405.99,0.0,0.99818,0.0,0.2417]
[1779691669326,74.22,77404.42,0.0,0.99818,0.0,0.24205]
[1779691671339,74.22,77405.18,0.0,0.99818,0.0,0.24188]
[1779691675367,74.22,77405.93,0.0,0.99818,0.0,0.24171]
[1779691675667,74.22,77405.93,0.0,0.99818,0.0,0.24171]
[1779691681410,74.22,77405.98,0.0,0.99818,0.0,0.2417]
[1779691683424,74.22,77408.24,0.0,0.99818,0.0,0.24119]
[1779691684431,74.22,77409.38,0.0,0.99819,0.0,0.24093]
[1779691685438,74.22,77410.18,0.0,0.99819,0.0,0.24076]
[1779691687452,74.22,77412.6,0.0,0.99819,0.0,0.24021]
[1779691692487,74.22,77412.66,0.0,0.99819,0.0,0.2402]
[1779691698531,74.22,77412.72,0.0,0.99819,0.0,0.24019]
[1779691704573,74.22,77411.44,0.0,0.99819,0.0,0.24047]
[1779691706063,74.22,77411.44,0.0,0.99819,0.0,0.24047]
[1779691707594,74.22,77406.14,0.0,0.99818,0.0,0.24166]
[1779691708601,74.22,77404.83,0.0,0.99818,0.0,0.24196]
[1779691711622,74.22,77403.95,0.0,0.99818,0.0,0.24141]
[1779691716362,74.22,77403.41,0.0,0.99818,0.0,0.24153]
[1779691716422,74.22,77401.77,0.0,0.99818,0.0,0.2419]
[1779691716657,74.22,77396.21,0.0,0.99817,0.0,0.24315]
[1779691717665,74.22,77394.76,0.0,0.99816,0.0,0.24348]
[1779691719678,74.22,77393.99,0.0,0.99816,0.0,0.24366]
[1779691723706,74.22,77388.62,0.0,0.99815,0.0,0.24488]
[1779691724713,74.22,77386.77,0.0,0.99815,0.0,0.2453]
[1779691726193,74.22,77384.99,0.0,0.99814,0.0,0.2457]
[1779691726727,74.22,77382.39,0.0,0.99814,0.0,0.2463]
[1779691727734,74.22,77381.55,0.0,0.99814,0.0,0.24649]
[1779691732769,74.22,77381.7,0.0,0.99814,0.0,0.24646]
[1779691737804,74.22,77381.6,0.0,0.99814,0.0,0.24648]
[1779691742839,74.22,77381.28,0.0,0.99814,0.0,0.24655]
[1779691748880,74.22,77381.19,0.0,0.99814,0.0,0.24657]
[1779691753917,74.22,77380.69,0.0,0.99814,0.0,0.24669]
[1779691754923,74.22,77379.6,0.0,0.99813,0.0,0.24694]
[1779691758951,74.22,77380.38,0.0,0.99814,0.0,0.24676]
[1779691764993,74.22,77380.69,0.0,0.99814,0.0,0.24669]
[1779691771035,74.22,77380.67,0.0,0.99814,0.0,0.24593]
[1779691776071,74.22,77380.75,0.0,0.99814,0.0,0.24592]
[1779691784126,74.22,77380.73,0.0,0.99814,0.0,0.24592]
[1779691790168,74.22,77380.45,0.0,0.99814,0.0,0.24598]
[1779691792182,74.22,77379.67,0.0,0.99814,0.0,0.24616]
[1779691793192,74.22,77375.25,0.0,0.99813,0.0,0.24718]
[1779691794199,74.22,77373.52,0.0,0.99813,0.0,0.24757]
[1779691798227,74.22,77370.39,0.0,0.99812,0.0,0.24829]
[1779691799234,74.22,77368.95,0.0,0.99812,0.0,0.24863]
[1779691801248,74.22,77367.1,0.0,0.99812,0.0,0.24905]
[1779691803262,74.22,77368.32,0.0,0.99812,0.0,0.24877]
[1779691805276,74.22,77367.58,0.0,0.99812,0.0,0.24894]
[1779691808297,74.22,77365.7,0.0,0.99811,0.0,0.24938]
[1779691811318,74.22,77364.36,0.0,0.99811,0.0,0.24969]
[1779691817360,74.22,77364.12,0.0,0.99811,0.0,0.24974]
[1779691822395,74.22,77362.03,0.0,0.99811,0.0,0.25023]
[1779691826423,74.22,77361.09,0.0,0.9981,0.0,0.25045]
[1779691831458,74.22,77361.21,0.0,0.99811,0.0,0.24965]
[1779691836493,74.22,77361.74,0.0,0.99811,0.0,0.24953]
[1779691841527,74.22,77369.59,0.0,0.99813,0.0,0.24772]
[1779691842535,74.22,77373.32,0.0,0.99813,0.0,0.24686]
[1779691844550,74.22,77375.67,0.0,0.99814,0.0,0.24632]
[1779691845557,74.22,77374.84,0.0,0.99814,0.0,0.24651]
[1779691851073,74.22,77375.22,0.0,0.99814,0.0,0.24642]
[1779691860663,74.22,77370.06,0.0,0.99813,0.0,0.24761]
[1779691861670,74.22,77366.18,0.0,0.99812,0.0,0.2485]
[1779691862677,74.22,77361.72,0.0,0.99811,0.0,0.24953]
[1779691863684,74.22,77359.44,0.0,0.99811,0.0,0.25006]
[1779691869726,74.22,77359.62,0.0,0.99811,0.0,0.25002]
[1779691871740,74.22,77357.78,0.0,0.9981,0.0,0.25045]
[1779691877782,74.22,77357.96,0.0,0.9981,0.0,0.25041]
[1779691883824,74.22,77357.91,0.0,0.9981,0.0,0.25042]
[1779691888859,74.22,77357.92,0.0,0.9981,0.0,0.25041]
[1779691893894,74.22,77357.98,0.0,0.99811,0.0,0.24963]
[1779691898929,74.22,77357.97,0.0,0.99811,0.0,0.24964]
[1779691903967,74.22,77358.01,0.0,0.99811,0.0,0.24963]
[1779691910009,74.22,77357.44,0.0,0.99811,0.0,0.24976]
[1779691915043,74.22,77358.14,0.0,0.99811,0.0,0.2496]
[1779691922092,74.22,77358.23,0.0,0.99811,0.0,0.24957]
[1779691927130,74.22,77358.33,0.0,0.99811,0.0,0.24955]
[1779691931158,74.22,77353.73,0.0,0.9981,0.0,0.25062]
[1779691932165,74.22,77349.27,0.0,0.99809,0.0,0.25166]
[1779691937200,74.22,77349.18,0.0,0.99809,0.0,0.25168]
[1779691938207,74.22,77346.0,0.0,0.99809,0.0,0.25242]
[1779691939214,74.22,77344.87,0.0,0.99808,0.0,0.25269]
[1779691940221,74.22,77343.62,0.0,0.99808,0.0,0.25298]
[1779691941228,74.22,77341.52,0.0,0.99808,0.0,0.25347]
[1779691947269,74.22,77343.54,0.0,0.99808,0.0,0.253]
[1779691948277,74.22,77347.43,0.0,0.99809,0.0,0.25209]
[1779691949284,74.22,77349.85,0.0,0.99809,0.0,0.25152]
[1779691954319,74.22,77350.4,0.0,0.9981,0.0,0.25062]
[1779691959354,74.22,77350.11,0.0,0.9981,0.0,0.25069]
[1779691962379,74.22,77349.23,0.0,0.9981,0.0,0.2509]
[1779691967414,74.22,77348.44,0.0,0.9981,0.0,0.25108]
[1779691973456,74.22,77348.66,0.0,0.9981,0.0,0.25103]
[1779691974463,74.22,77349.54,0.0,0.9981,0.0,0.25082]
[1779691975470,74.22,77352.04,0.0,0.9981,0.0,0.25024]
[1779691976477,74.22,77357.06,0.0,0.99811,0.0,0.24908]
[1779691981512,74.22,77357.51,0.0,0.99811,0.0,0.24897]
[1779691988561,74.22,77357.35,0.0,0.99811,0.0,0.24901]
[1779691993596,74.22,77357.38,0.0,0.99811,0.0,0.249]
[1779692001652,74.22,77356.31,0.0,0.99811,0.0,0.24925]
[1779692005680,74.22,77355.4,0.0,0.99811,0.0,0.24946]
[1779692008701,74.22,77354.2,0.0,0.99811,0.0,0.24974]
[1779692013736,74.22,77355.32,0.0,0.99812,0.0,0.24872]
[1779692014743,74.22,77356.59,0.0,0.99812,0.0,0.24842]
[1779692019777,74.22,77355.91,0.0,0.99812,0.0,0.24858]
[1779692022800,74.22,77358.83,0.0,0.99812,0.0,0.2479]
[1779692023806,74.22,77362.25,0.0,0.99813,0.0,0.24712]
[1779692025820,74.22,77365.55,0.0,0.99814,0.0,0.24636]
[1779692026827,74.22,77368.28,0.0,0.99814,0.0,0.24573]
[1779692027834,74.22,77369.0,0.0,0.99814,0.0,0.24557]
[1779692031862,74.22,77370.26,0.0,0.99814,0.0,0.24528]
[1779692033876,74.22,77371.65,0.0,0.99815,0.0,0.24496]
[1779692038911,74.22,77372.42,0.0,0.99815,0.0,0.24479]
[1779692039918,74.22,77373.33,0.0,0.99815,0.0,0.24458]
[1779692043946,74.22,77374.2,0.0,0.99815,0.0,0.24438]
[1779692048981,74.22,77374.12,0.0,0.99815,0.0,0.2444]
[1779692059051,74.22,77374.36,0.0,0.99815,0.0,0.24435]
[1779692064086,74.22,77374.81,0.0,0.99815,0.0,0.24424]
[1779692069120,74.22,77374.77,0.0,0.99815,0.0,0.24425]
[1779692074157,74.22,77374.39,0.0,0.99816,0.0,0.24359]
[1779692080199,74.22,77374.57,0.0,0.99816,0.0,0.24354]
[1779692085234,74.22,77374.42,0.0,0.99816,0.0,0.24358]
[1779692091276,74.22,77371.81,0.0,0.99815,0.0,0.24417]
[1779692093290,74.22,77370.94,0.0,0.99815,0.0,0.24437]
[1779692095304,74.22,77371.92,0.0,0.99815,0.0,0.24415]
[1779692100341,74.22,77371.92,0.0,0.99815,0.0,0.24415]
[1779692101348,74.22,77371.06,0.0,0.99815,0.0,0.24434]
[1779692102356,74.22,77365.75,0.0,0.99814,0.0,0.24555]
[1779692105377,74.22,77363.99,0.0,0.99814,0.0,0.24596]
[1779692106384,74.22,77360.85,0.0,0.99813,0.0,0.24668]
[1779692111418,74.22,77361.22,0.0,0.99813,0.0,0.24659]
[1779692113433,74.22,77362.07,0.0,0.99813,0.0,0.2464]
[1779692114440,74.22,77363.55,0.0,0.99814,0.0,0.24606]
[1779692116455,74.22,77362.73,0.0,0.99814,0.0,0.24625]
[1779692121489,74.22,77360.98,0.0,0.99813,0.0,0.24665]
[1779692123503,74.22,77360.11,0.0,0.99813,0.0,0.24685]
[1779692125517,74.22,77359.29,0.0,0.99813,0.0,0.24704]
[1779692130551,74.22,77358.05,0.0,0.99813,0.0,0.24732]
[1779692140622,74.22,77358.35,0.0,0.99813,0.0,0.24649]
[1779692147671,74.22,77357.64,0.0,0.99813,0.0,0.24665]
[1779692149685,74.22,77360.09,0.0,0.99814,0.0,0.24609]
[1779692155727,74.22,77360.09,0.0,0.99814,0.0,0.24609]
[1779692160762,74.22,77360.0,0.0,0.99814,0.0,0.24611]
[1779692162780,74.22,77362.34,0.0,0.99814,0.0,0.24558]
[1779692163787,74.22,77365.48,0.0,0.99815,0.0,0.24486]
[1779692168822,74.22,77365.78,0.0,0.99815,0.0,0.24479]
[1779692173858,74.22,77365.69,0.0,0.99815,0.0,0.24481]
[1779692178893,74.22,77365.63,0.0,0.99815,0.0,0.24482]
[1779692184935,74.22,77365.72,0.0,0.99815,0.0,0.2448]
[1779692189970,74.22,77365.89,0.0,0.99815,0.0,0.24476]
[1779692190977,74.22,77365.15,0.0,0.99815,0.0,0.24493]
[1779692196012,74.22,77365.66,0.0,0.99815,0.0,0.24406]
[1779692201047,74.22,77365.61,0.0,0.99815,0.0,0.24407]
[1779692206082,74.22,77365.54,0.0,0.99815,0.0,0.24409]
[1779692211118,74.22,77360.39,0.0,0.99814,0.0,0.24526]
[1779692212125,74.22,77356.56,0.0,0.99813,0.0,0.24614]
[1779692215146,74.22,77355.74,0.0,0.99813,0.0,0.24633]
[1779692217160,74.22,77354.75,0.0,0.99813,0.0,0.24655]
[1779692222196,74.22,77353.84,0.0,0.99813,0.0,0.24676]
[1779692223203,74.22,77352.59,0.0,0.99813,0.0,0.24705]
[1779692225217,74.22,77349.56,0.0,0.99812,0.0,0.24775]
[1779692226224,74.22,77348.64,0.0,0.99812,0.0,0.24796]
[1779692227232,74.22,77340.29,0.0,0.9981,0.0,0.2499]
[1779692228237,74.22,77334.62,0.0,0.99809,0.0,0.25122]
[1779692229245,74.22,77332.97,0.0,0.99809,0.0,0.2516]
[1779692231259,74.22,77335.65,0.0,0.99809,0.0,0.25098]
[1779692232266,74.22,77337.71,0.0,0.9981,0.0,0.2505]
[1779692233273,74.22,77341.05,0.0,0.9981,0.0,0.24972]
[1779692235286,74.22,77343.88,0.0,0.99811,0.0,0.24906]
[1779692236541,74.22,77345.51,0.0,0.99811,0.0,0.24868]
[1779692238308,74.22,77344.58,0.0,0.99811,0.0,0.2489]
[1779692240322,74.22,77340.68,0.0,0.9981,0.0,0.2498]
[1779692241329,74.22,77338.6,0.0,0.9981,0.0,0.25029]
[1779692244350,74.22,77336.55,0.0,0.9981,0.0,0.25077]
[1779692246364,74.22,77334.74,0.0,0.99809,0.0,0.25119]
[1779692252406,74.22,77334.43,0.0,0.9981,0.0,0.25049]
[1779692255428,74.22,77333.64,0.0,0.9981,0.0,0.25067]
[1779692260463,74.22,77331.62,0.0,0.99809,0.0,0.25114]
[1779692266506,74.22,77330.99,0.0,0.99809,0.0,0.25129]
[1779692270534,74.22,77330.03,0.0,0.99809,0.0,0.25151]
[1779692275569,74.22,77326.48,0.0,0.99808,0.0,0.25235]
[1779692276576,74.22,77324.23,0.0,0.99808,0.0,0.25287]
[1779692281615,74.22,77323.26,0.0,0.99808,0.0,0.2531]
[1779692284636,74.22,77324.33,0.0,0.99808,0.0,0.25285]
[1779692288664,74.22,77323.49,0.0,0.99808,0.0,0.25305]
[1779692291685,74.22,77321.71,0.0,0.99807,0.0,0.25347]
[1779692296720,74.22,77320.92,0.0,0.99807,0.0,0.25365]
[1779692299741,74.22,77317.61,0.0,0.99806,0.0,0.25443]
[1779692302762,74.22,77315.87,0.0,0.99806,0.0,0.25485]
[1779692307797,74.22,77315.93,0.0,0.99806,0.0,0.25483]
[1779692311825,74.22,77315.09,0.0,0.99806,0.0,0.25425]
[1779692316869,74.22,77314.84,0.0,0.99806,0.0,0.25431]
[1779692321904,74.22,77314.8,0.0,0.99806,0.0,0.25432]
[1779692326940,74.22,77315.9,0.0,0.99807,0.0,0.25406]
[1779692327947,74.22,77317.15,0.0,0.99807,0.0,0.25376]
[1779692328954,74.22,77318.12,0.0,0.99807,0.0,0.25353]
[1779692333989,74.22,77318.14,0.0,0.99807,0.0,0.25353]
[1779692339024,74.22,77317.85,0.0,0.99807,0.0,0.2536]
[1779692341037,74.22,77323.23,0.0,0.99808,0.0,0.25233]
[1779692342045,74.22,77325.64,0.0,0.99809,0.0,0.25177]
[1779692347080,74.22,77325.21,0.0,0.99808,0.0,0.25187]
[1779692352115,74.22,77325.64,0.0,0.99809,0.0,0.25177]
[1779692355136,74.22,77326.52,0.0,0.99809,0.0,0.25156]
[1779692360171,74.22,77326.19,0.0,0.99809,0.0,0.25164]
[1779692365206,74.22,77326.91,0.0,0.99809,0.0,0.25147]
[1779692366213,74.22,77330.13,0.0,0.99809,0.0,0.25072]
[1779692367220,74.22,77333.95,0.0,0.9981,0.0,0.24983]
[1779692368227,74.22,77334.82,0.0,0.9981,0.0,0.24963]
[1779692371248,74.22,77336.73,0.0,0.99811,0.0,0.24841]
[1779692372255,74.22,77337.65,0.0,0.99812,0.0,0.2482]
[1779692377290,74.22,77337.74,0.0,0.99812,0.0,0.24818]
[1779692380310,74.22,77339.4,0.0,0.99812,0.0,0.2478]
[1779692386353,74.22,77338.88,0.0,0.99812,0.0,0.24792]
[1779692391388,74.22,77338.25,0.0,0.99812,0.0,0.24806]
[1779692397430,74.22,77338.51,0.0,0.99812,0.0,0.248]
[1779692401458,74.22,77340.69,0.0,0.99812,0.0,0.2475]
[1779692406493,74.22,77340.94,0.0,0.99812,0.0,0.24744]
[1779692411528,74.22,77339.99,0.0,0.99812,0.0,0.24766]
[1779692414549,74.22,77339.16,0.0,0.99812,0.0,0.24785]
[1779692419584,74.22,77339.72,0.0,0.99812,0.0,0.24772]
[1779692424619,74.22,77339.12,0.0,0.99812,0.0,0.24786]
[1779692429654,74.22,77339.2,0.0,0.99812,0.0,0.24784]
[1779692433682,74.22,77338.65,0.0,0.99812,0.0,0.2472]
[1779692438717,74.22,77339.1,0.0,0.99812,0.0,0.2471]
[1779692445767,74.22,77338.81,0.0,0.99812,0.0,0.24717]
[1779692452815,74.22,77339.0,0.0,0.99812,0.0,0.24712]
[1779692459866,74.22,77339.66,0.0,0.99812,0.0,0.24697]
[1779692464901,74.22,77339.83,0.0,0.99813,0.0,0.24693]
[1779692468933,74.22,77342.54,0.0,0.99813,0.0,0.24631]
[1779692469939,74.22,77346.33,0.0,0.99814,0.0,0.24544]
[1779692474974,74.22,77346.86,0.0,0.99814,0.0,0.24532]
[1779692477995,74.22,77353.14,0.0,0.99815,0.0,0.24388]
[1779692479002,74.22,77354.38,0.0,0.99815,0.0,0.2436]
[1779692480017,74.22,77355.17,0.0,0.99815,0.0,0.24342]
[1779692485045,74.22,77354.85,0.0,0.99815,0.0,0.24349]
[1779692491086,74.22,77358.58,0.0,0.99817,0.0,0.24189]
[1779692496122,74.22,77359.0,0.0,0.99817,0.0,0.2418]
[1779692500150,74.22,77360.05,0.0,0.99817,0.0,0.24156]
[1779692503171,74.22,77363.39,0.0,0.99818,0.0,0.24081]
[1779692504178,74.22,77366.51,0.0,0.99818,0.0,0.24011]
[1779692506191,74.22,77367.54,0.0,0.99818,0.0,0.23987]
[1779692507199,74.22,77366.36,0.0,0.99818,0.0,0.24014]
[1779692514248,74.22,77367.02,0.0,0.99818,0.0,0.23999]
[1779692519283,74.22,77367.1,0.0,0.99818,0.0,0.23997]
[1779692525325,74.22,77367.01,0.0,0.99818,0.0,0.23999]
[1779692528346,74.22,77361.38,0.0,0.99817,0.0,0.24126]
[1779692530360,74.22,77365.73,0.0,0.99818,0.0,0.24028]
[1779692531367,74.22,77368.34,0.0,0.99819,0.0,0.23969]
[1779692532374,74.22,77369.74,0.0,0.99819,0.0,0.23938]
[1779692536402,74.22,77368.2,0.0,0.99819,0.0,0.23973]
[1779692537409,74.22,77366.57,0.0,0.99818,0.0,0.24009]
[1779692538416,74.22,77364.38,0.0,0.99818,0.0,0.24058]
[1779692539423,74.22,77361.44,0.0,0.99817,0.0,0.24125]
[1779692544459,74.22,77361.55,0.0,0.99817,0.0,0.24122]
[1779692548487,74.22,77360.77,0.0,0.99817,0.0,0.2414]
[1779692553522,74.22,77360.13,0.0,0.99818,0.0,0.24079]
[1779692556542,74.22,77361.07,0.0,0.99818,0.0,0.24058]
[1779692558557,74.22,77362.46,0.0,0.99818,0.0,0.24027]
[1779692559564,74.22,77363.19,0.0,0.99818,0.0,0.2401]
[1779692562585,74.22,77363.96,0.0,0.99818,0.0,0.23993]
[1779692565605,74.22,77365.54,0.0,0.99819,0.0,0.23958]
[1779692571648,74.22,77365.58,0.0,0.99819,0.0,0.23957]
[1779692573662,74.22,77370.49,0.0,0.9982,0.0,0.23847]
[1779692574668,74.22,77371.38,0.0,0.9982,0.0,0.23827]
[1779692575675,74.22,77372.48,0.0,0.9982,0.0,0.23802]
[1779692580711,74.22,77372.57,0.0,0.9982,0.0,0.238]
[1779692584739,74.22,77373.5,0.0,0.9982,0.0,0.2378]
[1779692593083,74.22,77373.36,0.0,0.9982,0.0,0.23783]
[1779692593087,74.22,77383.89,0.0,0.99822,0.0,0.23549]
[1779692593806,74.22,77383.17,0.0,0.99822,0.0,0.23565]
[1779692594582,74.22,77383.17,0.0,0.99822,0.0,0.23565]
[1779692594813,74.22,77382.08,0.0,0.99822,0.0,0.23589]
[1779692596394,74.22,77382.08,0.0,0.99822,0.0,0.23589]
[1779692596463,74.22,77381.66,0.0,0.99822,0.0,0.23598]
[1779692597834,74.22,77383.72,0.0,0.99822,0.0,0.23553]
[1779692598841,74.22,77387.19,0.0,0.99823,0.0,0.23476]
[1779692599850,74.22,77388.69,0.0,0.99823,0.0,0.23443]
[1779692600856,74.22,77394.05,0.0,0.99824,0.0,0.23326]
[1779692603948,74.22,77394.04,0.0,0.99824,0.0,0.23326]
[1779692604013,74.22,77394.04,0.0,0.99824,0.0,0.23326]
[1779692608914,74.22,77391.03,0.0,0.99823,0.0,0.23392]
[1779692609921,74.22,77388.24,0.0,0.99823,0.0,0.23453]
[1779692610928,74.22,77388.96,0.0,0.99823,0.0,0.23437]
[1779692611993,74.22,77388.96,0.0,0.99823,0.0,0.23437]
[1779692612017,74.22,77388.96,0.0,0.99823,0.0,0.23437]
[1779692612084,74.22,77395.81,0.0,0.99825,0.0,0.23214]
[1779692612941,74.22,77392.93,0.0,0.99824,0.0,0.23277]
[1779692616969,74.22,77393.96,0.0,0.99824,0.0,0.23254]
[1779692617977,74.22,77395.1,0.0,0.99825,0.0,0.2323]
[1779692618984,74.22,77394.19,0.0,0.99824,0.0,0.23249]
[1779692620998,74.22,77396.54,0.0,0.99825,0.0,0.23198]
[1779692621821,74.22,77396.54,0.0,0.99825,0.0,0.23198]
[1779692622007,74.22,77399.78,0.0,0.99826,0.0,0.23128]
[1779692623014,74.22,77408.24,0.0,0.99827,0.0,0.22944]
[1779692623622,74.22,77408.24,0.0,0.99827,0.0,0.22944]
[1779692623695,74.22,77408.24,0.0,0.99827,0.0,0.22944]
[1779692624022,74.22,77412.45,0.0,0.99828,0.0,0.22854]
[1779692624696,74.22,77412.45,0.0,0.99828,0.0,0.22854]
[1779692625054,74.22,77418.42,0.0,0.99829,0.0,0.22725]
[1779692626450,74.22,77418.42,0.0,0.99829,0.0,0.22725]
[1779692626041,74.22,77424.32,0.0,0.9983,0.0,0.22599]
[1779692627048,74.22,77428.78,0.0,0.99831,0.0,0.22505]
[1779692628055,74.22,77429.93,0.0,0.99831,0.0,0.2248]
[1779692630391,74.22,77430.2,0.0,0.99831,0.0,0.22475]
[1779692630458,74.22,77430.2,0.0,0.99831,0.0,0.22475]
[1779692630451,74.22,77426.55,0.0,0.9983,0.0,0.22552]
[1779692631077,74.22,77421.85,0.0,0.99829,0.0,0.22652]
[1779692634981,74.22,77422.37,0.0,0.9983,0.0,0.22641]
[1779692635107,74.22,77423.76,0.0,0.9983,0.0,0.22611]
[1779692636114,74.22,77422.88,0.0,0.9983,0.0,0.2263]
[1779692638152,74.22,77430.42,0.0,0.99831,0.0,0.2247]
[1779692638741,74.22,77430.42,0.0,0.99831,0.0,0.2247]
[1779692639150,74.22,77430.42,0.0,0.99831,0.0,0.2247]
[1779692639316,74.22,77430.42,0.0,0.99831,0.0,0.2247]
[1779692639403,74.22,77437.67,0.0,0.99832,0.0,0.22317]
[1779692639687,74.22,77437.67,0.0,0.99832,0.0,0.22317]
[1779692640186,74.22,77437.67,0.0,0.99832,0.0,0.22317]
[1779692640220,74.22,77429.94,0.0,0.99831,0.0,0.2248]
[1779692641179,74.22,77429.94,0.0,0.99831,0.0,0.2248]
[1779692641181,74.22,77426.49,0.0,0.9983,0.0,0.22553]
[1779692642464,74.22,77426.49,0.0,0.9983,0.0,0.22553]
[1779692645209,74.22,77433.26,0.0,0.99832,0.0,0.2241]
[1779692646216,74.22,77436.17,0.0,0.99832,0.0,0.22348]
[1779692647282,74.22,77436.17,0.0,0.99832,0.0,0.22348]
[1779692647337,74.22,77425.62,0.0,0.9983,0.0,0.22572]
[1779692648230,74.22,77426.52,0.0,0.9983,0.0,0.22553]
[1779692650244,74.22,77429.89,0.0,0.99831,0.0,0.22481]
[1779692651251,74.22,77427.77,0.0,0.99831,0.0,0.22526]
[1779692656286,74.22,77427.72,0.0,0.99831,0.0,0.22527]
[1779692660319,74.22,77425.39,0.0,0.9983,0.0,0.22577]
[1779692661324,74.22,77423.38,0.0,0.9983,0.0,0.22619]
[1779692664345,74.22,77422.68,0.0,0.9983,0.0,0.22634]
[1779692665998,74.22,77422.38,0.0,0.9983,0.0,0.22641]
[1779692666359,74.22,77419.99,0.0,0.99829,0.0,0.22692]
[1779692667366,74.22,77418.68,0.0,0.99829,0.0,0.2272]
[1779692668373,74.22,77417.91,0.0,0.99829,0.0,0.22736]
[1779692668945,74.22,77417.91,0.0,0.99829,0.0,0.22736]
[1779692669057,74.22,77417.91,0.0,0.99829,0.0,0.22736]
[1779692669380,74.22,77420.13,0.0,0.99829,0.0,0.22689]
[1779692671394,74.22,77421.82,0.0,0.9983,0.0,0.22581]
[1779692672601,74.22,77422.22,0.0,0.9983,0.0,0.22573]
[1779692674415,74.22,77421.55,0.0,0.9983,0.0,0.22587]
[1779692675422,74.22,77420.79,0.0,0.9983,0.0,0.22603]
[1779692676429,74.22,77421.41,0.0,0.9983,0.0,0.2259]
[1779692681464,74.22,77419.25,0.0,0.9983,0.0,0.22636]
[1779692682471,74.22,77412.32,0.0,0.99828,0.0,0.22784]
[1779692682610,74.22,77412.32,0.0,0.99828,0.0,0.22784]
[1779692683478,74.22,77408.91,0.0,0.99828,0.0,0.22858]
[1779692684485,74.22,77406.08,0.0,0.99827,0.0,0.22919]
[1779692686499,74.22,77407.18,0.0,0.99827,0.0,0.22895]
[1779692687506,74.22,77412.93,0.0,0.99828,0.0,0.22771]
[1779692690528,74.22,77407.58,0.0,0.99827,0.0,0.22886]
[1779692691534,74.22,77404.07,0.0,0.99827,0.0,0.22962]
[1779692692541,74.22,77403.44,0.0,0.99827,0.0,0.22976]
[1779692694555,74.22,77402.85,0.0,0.99827,0.0,0.22988]
[1779692696568,74.22,77404.1,0.0,0.99827,0.0,0.22961]
[1779692701604,74.22,77410.61,0.0,0.99828,0.0,0.22821]
[1779692702612,74.22,77411.83,0.0,0.99828,0.0,0.22795]
[1779692704626,74.22,77406.57,0.0,0.99827,0.0,0.22908]
[1779692705633,74.22,77404.66,0.0,0.99827,0.0,0.22949]
[1779692706641,74.22,77402.13,0.0,0.99826,0.0,0.23004]
[1779692708401,74.22,77402.13,0.0,0.99826,0.0,0.23004]
[1779692708516,74.22,77397.29,0.0,0.99826,0.0,0.23109]
[1779692709309,74.22,77397.29,0.0,0.99826,0.0,0.23109]
[1779692709383,74.22,77393.7,0.0,0.99825,0.0,0.23187]
[1779692709661,74.22,77390.1,0.0,0.99824,0.0,0.23266]
[1779692710668,74.22,77386.17,0.0,0.99824,0.0,0.23352]
[1779692711675,74.22,77384.98,0.0,0.99823,0.0,0.23378]
[1779692712727,74.22,77384.98,0.0,0.99823,0.0,0.23378]
[1779692714254,74.22,77385.45,0.0,0.99823,0.0,0.23368]
[1779692714316,74.22,77384.54,0.0,0.99823,0.0,0.23387]
[1779692716710,74.22,77383.85,0.0,0.99823,0.0,0.23403]
[1779692718724,74.22,77385.76,0.0,0.99823,0.0,0.23361]
[1779692719731,74.22,77387.85,0.0,0.99824,0.0,0.23315]
[1779692724767,74.22,77387.52,0.0,0.99824,0.0,0.23322]
[1779692727788,74.22,77385.27,0.0,0.99823,0.0,0.23371]
[1779692728795,74.22,77383.85,0.0,0.99823,0.0,0.23403]
[1779692730809,74.22,77382.34,0.0,0.99823,0.0,0.23436]
[1779692732823,74.22,77381.8,0.0,0.99823,0.0,0.23374]
[1779692737858,74.22,77381.98,0.0,0.99823,0.0,0.2337]
[1779692744907,74.22,77382.35,0.0,0.99823,0.0,0.23362]
[1779692745914,74.22,77387.85,0.0,0.99824,0.0,0.23242]
[1779692747928,74.22,77389.44,0.0,0.99825,0.0,0.23207]
[1779692751958,74.22,77388.82,0.0,0.99825,0.0,0.2322]
[1779692754979,74.22,77385.61,0.0,0.99824,0.0,0.23291]
[1779692755986,74.22,77383.13,0.0,0.99824,0.0,0.23345]
[1779692758000,74.22,77382.3,0.0,0.99823,0.0,0.23363]
[1779692759007,74.22,77381.44,0.0,0.99823,0.0,0.23382]
[1779692760019,74.22,77379.6,0.0,0.99823,0.0,0.23423]
[1779692762031,74.22,77380.48,0.0,0.99823,0.0,0.23403]
[1779692763038,74.22,77379.57,0.0,0.99823,0.0,0.23423]
[1779692769080,74.22,77375.03,0.0,0.99822,0.0,0.23523]
[1779692770088,74.22,77372.46,0.0,0.99822,0.0,0.2358]
[1779692772101,74.22,77371.74,0.0,0.99821,0.0,0.23596]
[1779692773108,74.22,77370.35,0.0,0.99821,0.0,0.23627]
[1779692774115,74.22,77369.64,0.0,0.99821,0.0,0.23643]
[1779692775122,74.22,77368.9,0.0,0.99821,0.0,0.23659]
[1779692776129,74.22,77363.79,0.0,0.9982,0.0,0.23773]
[1779692777136,74.22,77362.58,0.0,0.9982,0.0,0.238]
[1779692780157,74.22,77363.36,0.0,0.9982,0.0,0.23782]
[1779692782171,74.22,77364.52,0.0,0.9982,0.0,0.23757]
[1779692787206,74.22,77364.24,0.0,0.9982,0.0,0.23763]
[1779692790226,74.22,77363.51,0.0,0.9982,0.0,0.23779]
[1779692793248,74.22,77362.04,0.0,0.9982,0.0,0.23737]
[1779692795261,74.22,77361.45,0.0,0.9982,0.0,0.23751]
[1779692795262,74.22,77360.19,0.0,0.9982,0.0,0.23779]
[1779692796269,74.22,77358.68,0.0,0.9982,0.0,0.23812]
[1779692799289,74.22,77359.95,0.0,0.9982,0.0,0.23784]
[1779692801305,74.22,77359.29,0.0,0.9982,0.0,0.23799]
[1779692802311,74.22,77358.43,0.0,0.99819,0.0,0.23818]
[1779692804325,74.22,77357.63,0.0,0.99819,0.0,0.23836]
[1779692809360,74.22,77358.83,0.0,0.9982,0.0,0.23809]
[1779692810366,74.22,77362.11,0.0,0.9982,0.0,0.23736]
[1779692822451,74.22,77362.69,0.0,0.9982,0.0,0.23723]
[1779692825472,74.22,77355.33,0.0,0.99819,0.0,0.23887]
[1779692826478,74.22,77353.97,0.0,0.99819,0.0,0.23918]
[1779692831514,74.22,77354.59,0.0,0.99819,0.0,0.23904]
[1779692833528,74.22,77356.37,0.0,0.99819,0.0,0.23864]
[1779692838563,74.22,77358.01,0.0,0.99819,0.0,0.23827]
[1779692839570,74.22,77359.37,0.0,0.9982,0.0,0.23797]
[1779692841588,74.22,77358.52,0.0,0.99819,0.0,0.23816]
[1779692847846,74.22,77358.61,0.0,0.99819,0.0,0.23814]
[1779692848738,74.22,77358.73,0.0,0.9982,0.0,0.23811]
[1779692849644,74.22,77359.44,0.0,0.9982,0.0,0.23795]
[1779692851658,74.22,77359.29,0.0,0.9982,0.0,0.23724]
[1779692854680,74.22,77357.18,0.0,0.9982,0.0,0.23771]
[1779692855686,74.22,77353.48,0.0,0.99819,0.0,0.23854]
[1779692858522,74.22,77353.6,0.0,0.99819,0.0,0.23851]
[1779692858579,74.22,77353.6,0.0,0.99819,0.0,0.23851]
[1779692858708,74.22,77353.94,0.0,0.99819,0.0,0.23844]
[1779692858726,74.22,77353.94,0.0,0.99819,0.0,0.23844]
[1779692864129,74.22,77351.64,0.0,0.99819,0.0,0.23895]
[1779692864194,74.22,77351.64,0.0,0.99819,0.0,0.23895]
[1779692864224,74.22,77351.64,0.0,0.99819,0.0,0.23895]
[1779692864295,74.22,77351.61,0.0,0.99819,0.0,0.23896]
[1779692869785,74.22,77351.1,0.0,0.99819,0.0,0.23907]
[1779692871799,74.22,77346.81,0.0,0.99818,0.0,0.24004]
[1779692873854,74.22,77345.18,0.0,0.99818,0.0,0.2404]
[1779692873909,74.22,77345.18,0.0,0.99818,0.0,0.2404]
[1779692873973,74.22,77345.18,0.0,0.99818,0.0,0.2404]
[1779692874072,74.22,77342.11,0.0,0.99817,0.0,0.2411]
[1779692876834,74.22,77339.19,0.0,0.99816,0.0,0.24176]
[1779692877841,74.22,77336.69,0.0,0.99816,0.0,0.24232]
[1779692879840,74.22,77336.4,0.0,0.99816,0.0,0.24239]
[1779692879935,74.22,77336.4,0.0,0.99816,0.0,0.24239]
[1779692879971,74.22,77336.4,0.0,0.99816,0.0,0.24239]
[1779692880071,74.22,77336.46,0.0,0.99816,0.0,0.24238]
[1779692885897,74.22,77338.27,0.0,0.99816,0.0,0.24197]
[1779692890931,74.22,77337.2,0.0,0.99816,0.0,0.24221]
[1779692893876,74.22,77335.27,0.0,0.99816,0.0,0.24265]
[1779692893941,74.22,77335.27,0.0,0.99816,0.0,0.24265]
[1779692893974,74.22,77335.27,0.0,0.99816,0.0,0.24265]
[1779692894073,74.22,77335.13,0.0,0.99816,0.0,0.24268]
[1779692897981,74.22,77337.76,0.0,0.99816,0.0,0.24208]
[1779692898988,74.22,77340.33,0.0,0.99817,0.0,0.2415]
[1779692900722,74.22,77340.33,0.0,0.99817,0.0,0.2415]
[1779692900765,74.22,77340.33,0.0,0.99817,0.0,0.2415]
[1779692900973,74.22,77342.23,0.0,0.99817,0.0,0.24107]
[1779692901002,74.22,77342.41,0.0,0.99817,0.0,0.24103]
[1779692903016,74.22,77345.35,0.0,0.99818,0.0,0.24036]
[1779692904577,74.22,77345.35,0.0,0.99818,0.0,0.24036]
[1779692904728,74.22,77345.35,0.0,0.99818,0.0,0.24036]
[1779692904678,74.22,77344.62,0.0,0.99817,0.0,0.24053]
[1779692904976,74.22,77344.62,0.0,0.99817,0.0,0.24053]
[1779692910360,74.22,77343.42,0.0,0.99817,0.0,0.2408]
[1779692910472,74.22,77343.42,0.0,0.99817,0.0,0.2408]
[1779692910523,74.22,77343.42,0.0,0.99817,0.0,0.2408]
[1779692910720,74.22,77343.42,0.0,0.99817,0.0,0.2408]
[1779692910744,74.22,77343.33,0.0,0.99817,0.0,0.24082]
[1779692911071,74.22,77343.23,0.0,0.99818,0.0,0.24009]
[1779692916674,74.22,77342.58,0.0,0.99818,0.0,0.24024]
[1779692919988,74.22,77343.24,0.0,0.99818,0.0,0.24009]
[1779692920092,74.22,77343.24,0.0,0.99818,0.0,0.24009]
[1779692920221,74.22,77343.24,0.0,0.99818,0.0,0.24009]
[1779692920311,74.22,77342.99,0.0,0.99818,0.0,0.24014]
[1779692926179,74.22,77343.29,0.0,0.99818,0.0,0.24008]
[1779692926846,74.22,77343.29,0.0,0.99818,0.0,0.24008]
[1779692926895,74.22,77343.29,0.0,0.99818,0.0,0.24008]
[1779692926976,74.22,77343.29,0.0,0.99818,0.0,0.24008]
[1779692927186,74.22,77343.18,0.0,0.99818,0.0,0.2401]
[1779692932221,74.22,77343.23,0.0,0.99818,0.0,0.24009]
[1779692933231,74.22,77343.23,0.0,0.99818,0.0,0.24009]
[1779692933237,74.22,77343.23,0.0,0.99818,0.0,0.24009]
[1779692933471,74.22,77343.23,0.0,0.99818,0.0,0.24009]
[1779692933544,74.22,77343.23,0.0,0.99818,0.0,0.24009]
[1779692939271,74.22,77343.23,0.0,0.99818,0.0,0.24009]
[1779692944306,74.22,77343.79,0.0,0.99818,0.0,0.23996]
[1779692949761,74.22,77342.99,0.0,0.99818,0.0,0.24014]
[1779692949767,74.22,77342.99,0.0,0.99818,0.0,0.24014]
[1779692949779,74.22,77343.29,0.0,0.99818,0.0,0.24008]
[1779692949975,74.22,77343.29,0.0,0.99818,0.0,0.24008]
[1779692954060,74.22,77344.04,0.0,0.99818,0.0,0.23991]
[1779692954067,74.22,77344.04,0.0,0.99818,0.0,0.23991]
[1779692954225,74.22,77344.04,0.0,0.99818,0.0,0.23991]
[1779692954376,74.22,77343.67,0.0,0.99818,0.0,0.23999]
[1779692960418,74.22,77343.33,0.0,0.99818,0.0,0.24007]
[1779692961425,74.22,77339.03,0.0,0.99817,0.0,0.24104]
[1779692962538,74.22,77339.03,0.0,0.99817,0.0,0.24104]
[1779692962732,74.22,77339.03,0.0,0.99817,0.0,0.24104]
[1779692962790,74.22,77335.11,0.0,0.99816,0.0,0.24193]
[1779692968474,74.22,77335.61,0.0,0.99816,0.0,0.24181]
[1779692971494,74.22,77335.44,0.0,0.99817,0.0,0.2411]
[1779692976530,74.22,77335.92,0.0,0.99817,0.0,0.24099]
[1779692977811,74.22,77335.92,0.0,0.99817,0.0,0.24099]
[1779692977817,74.22,77335.92,0.0,0.99817,0.0,0.24099]
[1779692977973,74.22,77336.41,0.0,0.99817,0.0,0.24088]
[1779692978544,74.22,77336.89,0.0,0.99817,0.0,0.24077]
[1779692981565,74.22,77338.89,0.0,0.99817,0.0,0.24032]
[1779692982573,74.22,77343.2,0.0,0.99818,0.0,0.23935]
[1779692983225,74.22,77343.2,0.0,0.99818,0.0,0.23935]
[1779692983296,74.22,77343.2,0.0,0.99818,0.0,0.23935]
[1779692983473,74.22,77343.2,0.0,0.99818,0.0,0.23935]
[1779692983579,74.22,77343.66,0.0,0.99818,0.0,0.23924]
[1779692988615,74.22,77340.81,0.0,0.99818,0.0,0.23988]
[1779692989622,74.22,77338.7,0.0,0.99817,0.0,0.24036]
[1779692991100,74.22,77338.89,0.0,0.99817,0.0,0.24032]
[1779692991222,74.22,77338.89,0.0,0.99817,0.0,0.24032]
[1779692991317,74.22,77338.89,0.0,0.99817,0.0,0.24032]
[1779692991471,74.22,77338.89,0.0,0.99817,0.0,0.24032]
[1779692991636,74.22,77338.73,0.0,0.99817,0.0,0.24035]
[1779692994657,74.22,77335.53,0.0,0.99817,0.0,0.24107]
[1779692995978,74.22,77335.44,0.0,0.99817,0.0,0.2411]
[1779692996224,74.22,77335.44,0.0,0.99817,0.0,0.2411]
[1779692996672,74.22,77332.44,0.0,0.99816,0.0,0.24177]
[1779692997199,74.22,77332.44,0.0,0.99816,0.0,0.24177]
[1779692997230,74.22,77332.44,0.0,0.99816,0.0,0.24177]
[1779692997679,74.22,77330.55,0.0,0.99816,0.0,0.2422]
[1779693000712,74.22,77328.6,0.0,0.99815,0.0,0.24265]
[1779693001699,74.22,77328.6,0.0,0.99815,0.0,0.24265]
[1779693001723,74.22,77328.6,0.0,0.99815,0.0,0.24265]
[1779693001769,74.22,77328.6,0.0,0.99815,0.0,0.24265]
[1779693001825,74.22,77328.46,0.0,0.99815,0.0,0.24268]
[1779693001975,74.22,77328.46,0.0,0.99815,0.0,0.24268]
[1779693007757,74.22,77328.24,0.0,0.99815,0.0,0.24273]
[1779693012792,74.22,77329.75,0.0,0.99816,0.0,0.24238]
[1779693015711,74.22,77330.02,0.0,0.99816,0.0,0.24232]
[1779693015726,74.22,77330.02,0.0,0.99816,0.0,0.24232]
[1779693015824,74.22,77330.02,0.0,0.99816,0.0,0.24232]
[1779693015813,74.22,77328.47,0.0,0.99815,0.0,0.24268]
[1779693015975,74.22,77328.47,0.0,0.99815,0.0,0.24268]
[1779693021855,74.22,77329.07,0.0,0.99816,0.0,0.24254]
[1779693022361,74.22,77329.07,0.0,0.99816,0.0,0.24254]
[1779693022418,74.22,77329.07,0.0,0.99816,0.0,0.24254]
[1779693022478,74.22,77329.07,0.0,0.99816,0.0,0.24254]
[1779693022862,74.22,77329.63,0.0,0.99816,0.0,0.24241]
[1779693031925,74.22,77329.15,0.0,0.99816,0.0,0.24176]
[1779693033838,74.22,77329.15,0.0,0.99816,0.0,0.24176]
[1779693033877,74.22,77329.29,0.0,0.99816,0.0,0.24173]
[1779693033915,74.22,77329.29,0.0,0.99816,0.0,0.24173]
[1779693033974,74.22,77329.29,0.0,0.99816,0.0,0.24173]
[1779693034001,74.22,77329.47,0.0,0.99816,0.0,0.24169]
[1779693039983,74.22,77329.62,0.0,0.99816,0.0,0.24166]
[1779693045020,74.22,77330.32,0.0,0.99816,0.0,0.2415]
[1779693050200,74.22,77330.04,0.0,0.99816,0.0,0.24156]
[1779693050204,74.22,77330.04,0.0,0.99816,0.0,0.24156]
[1779693050223,74.22,77330.04,0.0,0.99816,0.0,0.24156]
[1779693050299,74.22,77329.45,0.0,0.99816,0.0,0.2417]
[1779693056097,74.22,77329.3,0.0,0.99816,0.0,0.24173]
[1779693059645,74.22,77328.88,0.0,0.99816,0.0,0.24182]
[1779693059703,74.22,77328.88,0.0,0.99816,0.0,0.24182]
[1779693059724,74.22,77328.88,0.0,0.99816,0.0,0.24182]
[1779693059911,74.22,77328.12,0.0,0.99816,0.0,0.242]
[1779693062139,74.22,77321.16,0.0,0.99815,0.0,0.24358]
[1779693063146,74.22,77319.24,0.0,0.99814,0.0,0.24402]
[1779693064172,74.22,77319.24,0.0,0.99814,0.0,0.24402]
[1779693064221,74.22,77319.24,0.0,0.99814,0.0,0.24402]
[1779693064268,74.22,77319.29,0.0,0.99814,0.0,0.24401]
[1779693069867,74.22,77319.57,0.0,0.99814,0.0,0.24394]
[1779693069874,74.22,77319.57,0.0,0.99814,0.0,0.24394]
[1779693069898,74.22,77319.48,0.0,0.99814,0.0,0.24397]
[1779693069972,74.22,77319.48,0.0,0.99814,0.0,0.24397]
[1779693070195,74.22,77319.36,0.0,0.99814,0.0,0.24399]
[1779693072209,74.22,77317.31,0.0,0.99814,0.0,0.24446]
[1779693073215,74.22,77312.66,0.0,0.99813,0.0,0.24553]
[1779693074223,74.22,77310.94,0.0,0.99813,0.0,0.24592]
[1779693074981,74.22,77310.94,0.0,0.99813,0.0,0.24592]
[1779693074986,74.22,77310.94,0.0,0.99813,0.0,0.24592]
[1779693075220,74.22,77310.94,0.0,0.99813,0.0,0.24592]
[1779693075229,74.22,77310.74,0.0,0.99813,0.0,0.24597]
[1779693080265,74.22,77312.34,0.0,0.99813,0.0,0.2456]
[1779693086306,74.22,77310.87,0.0,0.99813,0.0,0.24594]
[1779693092356,74.22,77310.97,0.0,0.99813,0.0,0.24515]
[1779693094943,74.22,77310.97,0.0,0.99813,0.0,0.24515]
[1779693094970,74.22,77310.67,0.0,0.99813,0.0,0.24522]
[1779693096623,74.22,77311.09,0.0,0.99813,0.0,0.24512]
[1779693096725,74.22,77311.09,0.0,0.99813,0.0,0.24512]
[1779693096826,74.22,77310.97,0.0,0.99813,0.0,0.24515]
[1779693102426,74.22,77310.89,0.0,0.99813,0.0,0.24517]
[1779693107463,74.22,77310.53,0.0,0.99813,0.0,0.24525]
[1779693108738,74.22,77310.53,0.0,0.99813,0.0,0.24525]
[1779693108973,74.22,77310.53,0.0,0.99813,0.0,0.24525]
[1779693115519,74.22,77310.65,0.0,0.99813,0.0,0.24522]
[1779693117881,74.22,77311.35,0.0,0.99813,0.0,0.24506]
[1779693117973,74.22,77311.35,0.0,0.99813,0.0,0.24506]
[1779693117993,74.22,77311.22,0.0,0.99813,0.0,0.24509]
[1779693118222,74.22,77311.22,0.0,0.99813,0.0,0.24509]
[1779693118540,74.22,77311.45,0.0,0.99813,0.0,0.24504]
[1779693123575,74.22,77311.52,0.0,0.99813,0.0,0.24502]
[1779693128609,74.22,77311.3,0.0,0.99813,0.0,0.24508]
[1779693133645,74.22,77311.04,0.0,0.99813,0.0,0.24513]
[1779693137589,74.22,77310.61,0.0,0.99813,0.0,0.24523]
[1779693137697,74.22,77310.61,0.0,0.99813,0.0,0.24523]
[1779693137729,74.22,77310.61,0.0,0.99813,0.0,0.24523]
[1779693137769,74.22,77299.6,0.0,0.99811,0.0,0.24777]
[1779693138680,74.22,77294.22,0.0,0.9981,0.0,0.24902]
[1779693142708,74.22,77292.31,0.0,0.99809,0.0,0.24947]
[1779693144353,74.22,77292.26,0.0,0.99809,0.0,0.24948]
[1779693144439,74.22,77292.26,0.0,0.99809,0.0,0.24948]
[1779693144472,74.22,77292.26,0.0,0.99809,0.0,0.24948]
[1779693144722,74.22,77289.59,0.0,0.99809,0.0,0.25011]
[1779693146736,74.22,77285.41,0.0,0.99808,0.0,0.25108]
[1779693149757,74.22,77283.33,0.0,0.99808,0.0,0.25157]
[1779693150265,74.22,77283.33,0.0,0.99808,0.0,0.25157]
[1779693150322,74.22,77283.33,0.0,0.99808,0.0,0.25157]
[1779693150470,74.22,77283.33,0.0,0.99808,0.0,0.25157]
[1779693150764,74.22,77280.86,0.0,0.99807,0.0,0.25215]
[1779693151771,74.22,77279.95,0.0,0.99808,0.0,0.25159]
[1779693153785,74.22,77278.21,0.0,0.99807,0.0,0.25199]
[1779693154792,74.22,77272.37,0.0,0.99806,0.0,0.25337]
[1779693155799,74.22,77269.58,0.0,0.99806,0.0,0.25403]
[1779693156805,74.22,77267.45,0.0,0.99805,0.0,0.25454]
[1779693157432,74.22,77267.45,0.0,0.99805,0.0,0.25454]
[1779693157470,74.22,77267.45,0.0,0.99805,0.0,0.25454]
[1779693158555,74.22,77267.01,0.0,0.99805,0.0,0.25464]
[1779693158726,74.22,77267.01,0.0,0.99805,0.0,0.25464]
[1779693158820,74.22,77267.41,0.0,0.99805,0.0,0.25455]
[1779693163855,74.22,77267.04,0.0,0.99805,0.0,0.25464]
[1779693164506,74.22,77267.04,0.0,0.99805,0.0,0.25464]
[1779693166722,74.22,77267.17,0.0,0.99805,0.0,0.25461]
[1779693168890,74.22,77268.31,0.0,0.99805,0.0,0.25434]
[1779693171221,74.22,77269.15,0.0,0.99805,0.0,0.25414]
[1779693171614,74.22,77269.15,0.0,0.99805,0.0,0.25414]
[1779693171723,74.22,77269.15,0.0,0.99805,0.0,0.25414]
[1779693171911,74.22,77275.99,0.0,0.99807,0.0,0.25252]
[1779693172728,74.22,77275.99,0.0,0.99807,0.0,0.25252]
[1779693177953,74.22,77277.39,0.0,0.99807,0.0,0.25219]
[1779693179815,74.22,77277.33,0.0,0.99807,0.0,0.2522]
[1779693179971,74.22,77277.33,0.0,0.99807,0.0,0.2522]
[1779693180020,74.22,77277.02,0.0,0.99807,0.0,0.25228]
[1779693183995,74.22,77274.15,0.0,0.99806,0.0,0.25295]
[1779693185010,74.22,77272.69,0.0,0.99806,0.0,0.2533]
[1779693186009,74.22,77271.52,0.0,0.99806,0.0,0.25357]
[1779693192051,74.22,77270.19,0.0,0.99806,0.0,0.25389]
[1779693193058,74.22,77269.23,0.0,0.99805,0.0,0.25412]
[1779693194065,74.22,77266.56,0.0,0.99805,0.0,0.25475]
[1779693195072,74.22,77265.28,0.0,0.99805,0.0,0.25506]
[1779693199100,74.22,77266.55,0.0,0.99805,0.0,0.25475]
[1779693203129,74.22,77261.26,0.0,0.99804,0.0,0.25601]
[1779693204136,74.22,77258.23,0.0,0.99803,0.0,0.25674]
[1779693205143,74.22,77256.38,0.0,0.99803,0.0,0.25718]
[1779693208164,74.22,77254.9,0.0,0.99803,0.0,0.25754]
[1779693209171,74.22,77251.3,0.0,0.99802,0.0,0.2584]
[1779693210178,74.22,77248.4,0.0,0.99801,0.0,0.2591]
[1779693215213,74.22,77248.48,0.0,0.99802,0.0,0.25828]
[1779693220248,74.22,77247.94,0.0,0.99802,0.0,0.25841]
[1779693227311,74.22,77248.07,0.0,0.99802,0.0,0.25838]
[1779693233353,74.22,77245.58,0.0,0.99801,0.0,0.25898]
[1779693234891,74.22,77243.8,0.0,0.99801,0.0,0.25941]
[1779693235366,74.22,77241.8,0.0,0.998,0.0,0.2599]
[1779693236374,74.22,77236.68,0.0,0.99799,0.0,0.26114]
[1779693237381,74.22,77234.67,0.0,0.99799,0.0,0.26163]
[1779693238388,74.22,77231.56,0.0,0.99798,0.0,0.26238]
[1779693239395,74.22,77230.13,0.0,0.99798,0.0,0.26273]
[1779693240402,74.22,77228.6,0.0,0.99798,0.0,0.26311]
[1779693245437,74.22,77225.94,0.0,0.99797,0.0,0.26376]
[1779693246714,74.22,77225.94,0.0,0.99797,0.0,0.26376]
[1779693246721,74.22,77225.94,0.0,0.99797,0.0,0.26376]
[1779693252486,74.22,77225.14,0.0,0.99797,0.0,0.26396]
[1779693257522,74.22,77225.22,0.0,0.99797,0.0,0.26394]
[1779693259368,74.22,77224.8,0.0,0.99797,0.0,0.26404]
[1779693259782,74.22,77224.8,0.0,0.99797,0.0,0.26404]
[1779693262723,74.22,77224.76,0.0,0.99797,0.0,0.26405]
[1779693262775,74.22,77224.7,0.0,0.99797,0.0,0.26406]
[1779693266586,74.22,77226.23,0.0,0.99797,0.0,0.26369]
[1779693271622,74.22,77227.65,0.0,0.99798,0.0,0.26253]
[1779693272629,74.22,77230.06,0.0,0.99799,0.0,0.26194]
[1779693277665,74.22,77229.93,0.0,0.99799,0.0,0.26197]
[1779693278672,74.22,77232.98,0.0,0.99799,0.0,0.26123]
[1779693279679,74.22,77234.39,0.0,0.99799,0.0,0.26089]
[1779693281693,74.22,77239.79,0.0,0.99801,0.0,0.25958]
[1779693282704,74.22,77242.06,0.0,0.99801,0.0,0.25903]
[1779693286732,74.22,77243.06,0.0,0.99801,0.0,0.25879]
[1779693290760,74.22,77244.17,0.0,0.99802,0.0,0.25852]
[1779693293781,74.22,77243.01,0.0,0.99801,0.0,0.2588]
[1779693295795,74.22,77243.96,0.0,0.99801,0.0,0.25857]
[1779693301837,74.22,77246.1,0.0,0.99802,0.0,0.25806]
[1779693302844,74.22,77248.77,0.0,0.99802,0.0,0.25742]
[1779693303851,74.22,77254.62,0.0,0.99804,0.0,0.25601]
[1779693307879,74.22,77255.56,0.0,0.99804,0.0,0.25579]
[1779693310900,74.22,77260.71,0.0,0.99805,0.0,0.25456]
[1779693311557,74.22,77260.71,0.0,0.99805,0.0,0.25456]
[1779693311720,74.22,77260.71,0.0,0.99805,0.0,0.25456]
[1779693311907,74.22,77259.09,0.0,0.99805,0.0,0.25495]
[1779693312914,74.22,77260.04,0.0,0.99805,0.0,0.25472]
[1779693317949,74.22,77263.05,0.0,0.99805,0.0,0.25401]
[1779693320970,74.22,77263.87,0.0,0.99806,0.0,0.25381]
[1779693322726,74.22,77263.59,0.0,0.99805,0.0,0.25388]
[1779693322984,74.22,77266.04,0.0,0.99806,0.0,0.2533]
[1779693328019,74.22,77268.64,0.0,0.99807,0.0,0.25268]
[1779693331042,74.22,77267.77,0.0,0.99807,0.0,0.2521]
[1779693336078,74.22,77269.52,0.0,0.99807,0.0,0.25169]
[1779693341113,74.22,77269.4,0.0,0.99807,0.0,0.25172]
[1779693346148,74.22,77269.26,0.0,0.99807,0.0,0.25175]
[1779693351183,74.22,77269.15,0.0,0.99807,0.0,0.25178]
[1779693356218,74.22,77270.38,0.0,0.99807,0.0,0.25149]
[1779693361253,74.22,77273.08,0.0,0.99808,0.0,0.25085]
[1779693366288,74.22,77274.16,0.0,0.99808,0.0,0.2506]
[1779693373337,74.22,77272.98,0.0,0.99808,0.0,0.25088]
[1779693378372,74.22,77268.18,0.0,0.99807,0.0,0.25201]
[1779693379379,74.22,77265.71,0.0,0.99807,0.0,0.25259]
[1779693381393,74.22,77262.17,0.0,0.99806,0.0,0.25343]
[1779693384414,74.22,77259.31,0.0,0.99805,0.0,0.25411]
[1779693389449,74.22,77258.02,0.0,0.99805,0.0,0.25441]
[1779693391463,74.22,77257.35,0.0,0.99805,0.0,0.25378]
[1779693397504,74.22,77257.16,0.0,0.99805,0.0,0.25383]
[1779693402541,74.22,77257.87,0.0,0.99806,0.0,0.25366]
[1779693406569,74.22,77253.89,0.0,0.99805,0.0,0.2546]
[1779693411608,74.22,77252.3,0.0,0.99804,0.0,0.25498]
[1779693414630,74.22,77249.87,0.0,0.99804,0.0,0.25556]
[1779693415637,74.22,77243.18,0.0,0.99803,0.0,0.25716]
[1779693416644,74.22,77240.82,0.0,0.99802,0.0,0.25773]
[1779693421683,74.22,77239.07,0.0,0.99802,0.0,0.25815]
[1779693425505,74.22,77237.08,0.0,0.99801,0.0,0.25863]
[1779693426726,74.22,77237.09,0.0,0.99801,0.0,0.25863]
[1779693429739,74.22,77229.59,0.0,0.998,0.0,0.26044]
[1779693430746,74.22,77221.0,0.0,0.99798,0.0,0.26254]
[1779693431753,74.22,77217.37,0.0,0.99797,0.0,0.26343]
[1779693433768,74.22,77205.56,0.0,0.99795,0.0,0.26634]
[1779693434775,74.22,77203.92,0.0,0.99794,0.0,0.26674]
[1779693435782,74.22,77210.41,0.0,0.99796,0.0,0.26514]
[1779693436789,74.22,77215.05,0.0,0.99797,0.0,0.264]
[1779693440487,74.22,77215.72,0.0,0.99797,0.0,0.26383]
[1779693440578,74.22,77215.72,0.0,0.99797,0.0,0.26383]
[1779693440725,74.22,77215.72,0.0,0.99797,0.0,0.26383]
[1779693440819,74.22,77216.57,0.0,0.99797,0.0,0.26362]
[1779693441979,74.22,77216.57,0.0,0.99797,0.0,0.26362]
[1779693447868,74.22,77216.06,0.0,0.99797,0.0,0.26375]
[1779693448896,74.22,77216.06,0.0,0.99797,0.0,0.26375]
[1779693448972,74.22,77216.06,0.0,0.99797,0.0,0.26375]
[1779693448994,74.22,77215.99,0.0,0.99797,0.0,0.26376]
[1779693451896,74.22,77215.35,0.0,0.99797,0.0,0.26311]
[1779693456931,74.22,77214.11,0.0,0.99797,0.0,0.26341]
[1779693459965,74.22,77208.1,0.0,0.99796,0.0,0.26489]
[1779693462535,74.22,77206.88,0.0,0.99796,0.0,0.26519]
[1779693462582,74.22,77206.88,0.0,0.99796,0.0,0.26519]
[1779693462728,74.22,77206.88,0.0,0.99796,0.0,0.26519]
[1779693462986,74.22,77206.8,0.0,0.99796,0.0,0.26521]
[1779693465001,74.22,77204.66,0.0,0.99795,0.0,0.26574]
[1779693468022,74.22,77207.09,0.0,0.99796,0.0,0.26514]
[1779693472931,74.22,77207.06,0.0,0.99796,0.0,0.26515]
[1779693472971,74.22,77207.06,0.0,0.99796,0.0,0.26515]
[1779693473045,74.22,77207.06,0.0,0.99796,0.0,0.26515]
[1779693473221,74.22,77207.06,0.0,0.99796,0.0,0.26515]
[1779693473304,74.22,77207.24,0.0,0.99796,0.0,0.2651]
[1779693481116,74.22,77204.43,0.0,0.99795,0.0,0.2658]
[1779693484912,74.22,77204.17,0.0,0.99795,0.0,0.26586]
[1779693484976,74.22,77204.17,0.0,0.99795,0.0,0.26586]
[1779693490179,74.22,77201.73,0.0,0.99794,0.0,0.26647]
[1779693492193,74.22,77199.17,0.0,0.99794,0.0,0.2671]
[1779693492876,74.22,77199.17,0.0,0.99794,0.0,0.2671]
[1779693493661,74.22,77198.82,0.0,0.99794,0.0,0.26719]
[1779693493729,74.22,77198.82,0.0,0.99794,0.0,0.26719]
[1779693493863,74.22,77198.82,0.0,0.99794,0.0,0.26719]
[1779693493975,74.22,77198.82,0.0,0.99794,0.0,0.26719]
[1779693494207,74.22,77196.65,0.0,0.99793,0.0,0.26773]
[1779693496221,74.22,77193.07,0.0,0.99793,0.0,0.26862]
[1779693500249,74.22,77188.99,0.0,0.99792,0.0,0.26964]
[1779693504693,74.22,77187.06,0.0,0.99791,0.0,0.27012]
[1779693504723,74.22,77187.06,0.0,0.99791,0.0,0.27012]
[1779693506304,74.22,77166.48,0.0,0.99787,0.0,0.27533]
[1779693508325,74.22,77165.61,0.0,0.99787,0.0,0.27555]
[1779693509331,74.22,77162.23,0.0,0.99786,0.0,0.27642]
[1779693511345,74.22,77174.28,0.0,0.99789,0.0,0.27251]
[1779693512352,74.22,77172.17,0.0,0.99789,0.0,0.27305]
[1779693513358,74.22,77170.57,0.0,0.99788,0.0,0.27345]
[1779693514366,74.22,77167.46,0.0,0.99788,0.0,0.27424]
[1779693519401,74.22,77164.46,0.0,0.99787,0.0,0.27501]
[1779693523429,74.22,77162.09,0.0,0.99786,0.0,0.27561]
[1779693525024,74.22,77162.09,0.0,0.99786,0.0,0.27561]
[1779693525223,74.22,77162.09,0.0,0.99786,0.0,0.27561]
[1779693525726,74.22,77161.98,0.0,0.99786,0.0,0.27564]
[1779693525794,74.22,77162.01,0.0,0.99786,0.0,0.27563]
[1779693526630,74.22,77162.01,0.0,0.99786,0.0,0.27563]
[1779693526647,74.22,77137.93,0.0,0.99781,0.0,0.28184]
[1779693527475,74.22,77110.76,0.0,0.99775,0.0,0.289]
[1779693528474,74.22,77122.11,0.0,0.99777,0.0,0.28599]
[1779693530026,74.22,77122.11,0.0,0.99777,0.0,0.28599]
[1779693530069,74.22,77128.81,0.0,0.99779,0.0,0.28423]
[1779693530522,74.22,77124.71,0.0,0.99778,0.0,0.28531]
[1779693531525,74.22,77117.32,0.0,0.99776,0.0,0.28726]
[1779693534544,74.22,77119.78,0.0,0.99777,0.0,0.28661]
[1779693535551,74.22,77123.92,0.0,0.99778,0.0,0.28552]
[1779693539580,74.22,77129.71,0.0,0.99779,0.0,0.28399]
[1779693540587,74.22,77125.6,0.0,0.99778,0.0,0.28507]
[1779693541594,74.22,77128.68,0.0,0.99779,0.0,0.28426]
[1779693543608,74.22,77131.02,0.0,0.99779,0.0,0.28365]
[1779693544615,74.22,77135.93,0.0,0.99781,0.0,0.28237]
[1779693546386,74.22,77135.93,0.0,0.99781,0.0,0.28237]
[1779693546455,74.22,77150.23,0.0,0.99784,0.0,0.27865]
[1779693546470,74.22,77150.23,0.0,0.99784,0.0,0.27865]
[1779693546629,74.22,77149.91,0.0,0.99784,0.0,0.27874]
[1779693547636,74.22,77147.72,0.0,0.99783,0.0,0.2793]
[1779693552671,74.22,77150.34,0.0,0.99784,0.0,0.27863]
[1779693553678,74.22,77163.77,0.0,0.99787,0.0,0.27518]
[1779693554685,74.22,77164.99,0.0,0.99787,0.0,0.27487]
[1779693556635,74.22,77165.02,0.0,0.99787,0.0,0.27486]
[1779693556726,74.22,77165.02,0.0,0.99787,0.0,0.27486]
[1779693557241,74.22,77165.02,0.0,0.99787,0.0,0.27486]
[1779693557275,74.22,77165.68,0.0,0.99787,0.0,0.27469]
[1779693557471,74.22,77165.68,0.0,0.99787,0.0,0.27469]
[1779693559720,74.22,77163.21,0.0,0.99787,0.0,0.27532]
[1779693562447,74.22,77163.35,0.0,0.99787,0.0,0.27529]
[1779693562476,74.22,77163.45,0.0,0.99787,0.0,0.27526]
[1779693566581,74.22,77163.52,0.0,0.99787,0.0,0.27525]
[1779693566754,74.22,77163.52,0.0,0.99787,0.0,0.27525]
[1779693566962,74.22,77163.52,0.0,0.99787,0.0,0.27525]
[1779693566973,74.22,77163.52,0.0,0.99787,0.0,0.27525]
[1779693567009,74.22,77163.82,0.0,0.99787,0.0,0.27517]
[1779693570797,74.22,77158.88,0.0,0.99786,0.0,0.27643]
[1779693571804,74.22,77155.13,0.0,0.99786,0.0,0.27655]
[1779693573142,74.22,77155.13,0.0,0.99786,0.0,0.27655]
[1779693573223,74.22,77155.13,0.0,0.99786,0.0,0.27655]
[1779693576841,74.22,77160.64,0.0,0.99787,0.0,0.27514]
[1779693579350,74.22,77160.94,0.0,0.99787,0.0,0.27506]
[1779693579472,74.22,77160.94,0.0,0.99787,0.0,0.27506]
[1779693579614,74.22,77160.86,0.0,0.99787,0.0,0.27508]
[1779693579726,74.22,77160.86,0.0,0.99787,0.0,0.27508]
[1779693579862,74.22,77160.55,0.0,0.99787,0.0,0.27516]
[1779693581876,74.22,77168.38,0.0,0.99788,0.0,0.27317]
[1779693582883,74.22,77171.11,0.0,0.99789,0.0,0.27248]
[1779693584381,74.22,77171.11,0.0,0.99789,0.0,0.27248]
[1779693584476,74.22,77171.11,0.0,0.99789,0.0,0.27248]
[1779693589932,74.22,77172.89,0.0,0.99789,0.0,0.27203]
[1779693592804,74.22,77171.69,0.0,0.99789,0.0,0.27233]
[1779693592979,74.22,77171.69,0.0,0.99789,0.0,0.27233]
[1779693593673,74.22,77173.41,0.0,0.9979,0.0,0.2719]
[1779693593726,74.22,77173.41,0.0,0.9979,0.0,0.2719]
[1779693593960,74.22,77172.34,0.0,0.99789,0.0,0.27217]
[1779693594967,74.22,77167.71,0.0,0.99788,0.0,0.27334]
[1779693596926,74.22,77165.94,0.0,0.99788,0.0,0.27379]
[1779693596973,74.22,77165.94,0.0,0.99788,0.0,0.27379]
[1779693597991,74.22,77162.18,0.0,0.99787,0.0,0.27475]
[1779693601017,74.22,77158.58,0.0,0.99786,0.0,0.27566]
[1779693601846,74.22,77158.58,0.0,0.99786,0.0,0.27566]
[1779693601979,74.22,77158.58,0.0,0.99786,0.0,0.27566]
[1779693602287,74.22,77158.58,0.0,0.99786,0.0,0.27566]
[1779693602475,74.22,77158.58,0.0,0.99786,0.0,0.27566]
[1779693602377,74.22,77156.11,0.0,0.99786,0.0,0.2763]
[1779693603036,74.22,77153.01,0.0,0.99785,0.0,0.27709]
[1779693604042,74.22,77148.7,0.0,0.99784,0.0,0.2782]
[1779693607064,74.22,77151.69,0.0,0.99785,0.0,0.27743]
[1779693608071,74.22,77147.73,0.0,0.99784,0.0,0.27845]
[1779693609078,74.22,77142.11,0.0,0.99783,0.0,0.2799]
[1779693610085,74.22,77136.98,0.0,0.99781,0.0,0.28124]
[1779693611516,74.22,77136.98,0.0,0.99781,0.0,0.28124]
[1779693611730,74.22,77137.4,0.0,0.99782,0.0,0.28113]
[1779693613356,74.22,77137.14,0.0,0.99782,0.0,0.28119]
[1779693613472,74.22,77137.14,0.0,0.99782,0.0,0.28119]
[1779693613364,74.22,77136.26,0.0,0.99781,0.0,0.28142]
[1779693616112,74.22,77137.31,0.0,0.99782,0.0,0.28115]
[1779693616226,74.22,77137.31,0.0,0.99782,0.0,0.28115]
[1779693619149,74.22,77142.25,0.0,0.99783,0.0,0.27987]
[1779693621461,74.22,77140.32,0.0,0.99782,0.0,0.28037]
[1779693621472,74.22,77140.32,0.0,0.99782,0.0,0.28037]
[1779693622652,74.22,77140.51,0.0,0.99782,0.0,0.28032]
[1779693622725,74.22,77140.51,0.0,0.99782,0.0,0.28032]
[1779693623178,74.22,77140.2,0.0,0.99782,0.0,0.2804]
[1779693625192,74.22,77144.35,0.0,0.99783,0.0,0.27932]
[1779693626948,74.22,77144.35,0.0,0.99783,0.0,0.27932]
[1779693627209,74.22,77131.36,0.0,0.9978,0.0,0.2827]
[1779693628215,74.22,77124.73,0.0,0.99779,0.0,0.28444]
[1779693630802,74.22,77123.81,0.0,0.99778,0.0,0.28468]
[1779693632243,74.22,77131.61,0.0,0.99781,0.0,0.28178]
[1779693633250,74.22,77135.86,0.0,0.99782,0.0,0.28067]
[1779693636271,74.22,77138.94,0.0,0.99783,0.0,0.27987]
[1779693636658,74.22,77138.94,0.0,0.99783,0.0,0.27987]
[1779693636724,74.22,77138.94,0.0,0.99783,0.0,0.27987]
[1779693637563,74.22,77138.61,0.0,0.99782,0.0,0.27996]
[1779693637724,74.22,77138.61,0.0,0.99782,0.0,0.27996]
[1779693638285,74.22,77138.93,0.0,0.99783,0.0,0.27987]
[1779693640299,74.22,77145.2,0.0,0.99784,0.0,0.27825]
[1779693641970,74.22,77146.22,0.0,0.99784,0.0,0.27799]
[1779693642225,74.22,77146.22,0.0,0.99784,0.0,0.27799]
[1779693647348,74.22,77147.01,0.0,0.99784,0.0,0.27779]
[1779693648388,74.22,77147.01,0.0,0.99784,0.0,0.27779]
[1779693648473,74.22,77147.01,0.0,0.99784,0.0,0.27779]
[1779693649877,74.22,77146.4,0.0,0.99784,0.0,0.27794]
[1779693649976,74.22,77146.4,0.0,0.99784,0.0,0.27794]
[1779693650032,74.22,77146.4,0.0,0.99784,0.0,0.27794]
[1779693654601,74.22,77146.33,0.0,0.99784,0.0,0.27796]
[1779693654722,74.22,77146.33,0.0,0.99784,0.0,0.27796]
[1779693658320,74.22,77146.75,0.0,0.99784,0.0,0.27785]
[1779693658395,74.22,77146.75,0.0,0.99784,0.0,0.27785]
[1779693658454,74.22,77146.91,0.0,0.99784,0.0,0.27781]
[1779693659091,74.22,77146.91,0.0,0.99784,0.0,0.27781]
[1779693659223,74.22,77146.91,0.0,0.99784,0.0,0.27781]
[1779693659443,74.22,77149.11,0.0,0.99785,0.0,0.27725]
[1779693663152,74.22,77148.73,0.0,0.99785,0.0,0.27734]
[1779693663223,74.22,77148.73,0.0,0.99785,0.0,0.27734]
[1779693663471,74.22,77149.32,0.0,0.99785,0.0,0.27719]
[1779693664569,74.22,77149.32,0.0,0.99785,0.0,0.27719]
[1779693664723,74.22,77149.01,0.0,0.99785,0.0,0.27727]
[1779693669133,74.22,77148.06,0.0,0.99785,0.0,0.27752]
[1779693669224,74.22,77148.06,0.0,0.99785,0.0,0.27752]
[1779693669515,74.22,77144.29,0.0,0.99784,0.0,0.27849]
[1779693669985,74.22,77144.29,0.0,0.99784,0.0,0.27849]
[1779693670222,74.22,77144.29,0.0,0.99784,0.0,0.27849]
[1779693670521,74.22,77142.22,0.0,0.99783,0.0,0.27902]
[1779693673522,74.22,77140.84,0.0,0.99783,0.0,0.27938]
[1779693673543,74.22,77137.47,0.0,0.99782,0.0,0.28025]
[1779693676684,74.22,77136.79,0.0,0.99782,0.0,0.28043]
[1779693680825,74.22,77136.6,0.0,0.99782,0.0,0.28048]
[1779693680976,74.22,77136.6,0.0,0.99782,0.0,0.28048]
[1779693681030,74.22,77136.6,0.0,0.99782,0.0,0.28048]
[1779693681944,74.22,77136.6,0.0,0.99782,0.0,0.28048]
[1779693681973,74.22,77136.6,0.0,0.99782,0.0,0.28048]
[1779693685988,74.22,77136.61,0.0,0.99782,0.0,0.28048]
[1779693686232,74.22,77136.61,0.0,0.99782,0.0,0.28048]
[1779693686236,74.22,77136.75,0.0,0.99782,0.0,0.28044]
[1779693687375,74.22,77136.75,0.0,0.99782,0.0,0.28044]
[1779693687474,74.22,77136.75,0.0,0.99782,0.0,0.28044]
[1779693687647,74.22,77146.11,0.0,0.99784,0.0,0.27802]
[1779693688654,74.22,77148.36,0.0,0.99785,0.0,0.27744]
[1779693690668,74.22,77150.25,0.0,0.99785,0.0,0.27695]
[1779693691675,74.22,77149.93,0.0,0.99786,0.0,0.27619]
[1779693693207,74.22,77149.93,0.0,0.99786,0.0,0.27619]
[1779693693225,74.22,77149.93,0.0,0.99786,0.0,0.27619]
[1779693693657,74.22,77149.88,0.0,0.99786,0.0,0.2762]
[1779693693724,74.22,77149.88,0.0,0.99786,0.0,0.2762]
[1779693693758,74.22,77150.37,0.0,0.99786,0.0,0.27608]
[1779693695704,74.22,77148.46,0.0,0.99785,0.0,0.27657]
[1779693696711,74.22,77145.65,0.0,0.99785,0.0,0.27729]
[1779693700303,74.22,77145.24,0.0,0.99785,0.0,0.27739]
[1779693700472,74.22,77145.24,0.0,0.99785,0.0,0.27739]
[1779693705776,74.22,77145.35,0.0,0.99785,0.0,0.27737]
[1779693707088,74.22,77145.35,0.0,0.99785,0.0,0.27737]
[1779693707222,74.22,77145.35,0.0,0.99785,0.0,0.27737]
[1779693708830,74.22,77147.01,0.0,0.99785,0.0,0.27694]
[1779693709012,74.22,77147.01,0.0,0.99785,0.0,0.27694]
[1779693709295,74.22,77147.01,0.0,0.99785,0.0,0.27694]
[1779693709381,74.22,77147.01,0.0,0.99785,0.0,0.27694]
[1779693709805,74.22,77162.15,0.0,0.99788,0.0,0.27307]
[1779693710813,74.22,77153.49,0.0,0.99786,0.0,0.27528]
[1779693711820,74.22,77152.36,0.0,0.99786,0.0,0.27557]
[1779693712682,74.22,77152.36,0.0,0.99786,0.0,0.27557]
[1779693712725,74.22,77152.36,0.0,0.99786,0.0,0.27557]
[1779693712827,74.22,77153.45,0.0,0.99786,0.0,0.27529]
[1779693717862,74.22,77157.53,0.0,0.99787,0.0,0.27425]
[1779693718869,74.22,77163.46,0.0,0.99789,0.0,0.27274]
[1779693720883,74.22,77161.25,0.0,0.99788,0.0,0.2733]
[1779693724911,74.22,77163.18,0.0,0.99789,0.0,0.27281]
[1779693726925,74.22,77166.64,0.0,0.99789,0.0,0.27194]
[1779693730636,74.22,77167.25,0.0,0.99789,0.0,0.27178]
[1779693731220,74.22,77168.07,0.0,0.9979,0.0,0.27158]
[1779693735999,74.22,77165.9,0.0,0.99789,0.0,0.27213]
[1779693737437,74.22,77157.92,0.0,0.99787,0.0,0.27415]
[1779693739644,74.22,77159.29,0.0,0.99788,0.0,0.2738]
[1779693739725,74.22,77159.28,0.0,0.99788,0.0,0.2738]
[1779693740486,74.22,77158.68,0.0,0.99788,0.0,0.27396]
[1779693746092,74.22,77159.2,0.0,0.99788,0.0,0.27382]
[1779693746723,74.22,77159.22,0.0,0.99788,0.0,0.27382]
[1779693750187,74.22,77160.19,0.0,0.99788,0.0,0.27357]
[1779693750222,74.22,77160.19,0.0,0.99788,0.0,0.27357]
[1779693750288,74.22,77165.0,0.0,0.99789,0.0,0.27235]
[1779693752111,74.22,77163.75,0.0,0.99789,0.0,0.27183]
[1779693755941,74.22,77163.45,0.0,0.99789,0.0,0.27191]
[1779693755975,74.22,77163.45,0.0,0.99789,0.0,0.27191]
[1779693760167,74.22,77166.73,0.0,0.9979,0.0,0.27108]
[1779693763209,74.22,77167.09,0.0,0.9979,0.0,0.27099]
[1779693763222,74.22,77167.09,0.0,0.9979,0.0,0.27099]
[1779693763310,74.22,77167.22,0.0,0.9979,0.0,0.27096]
[1779693765202,74.22,77163.63,0.0,0.99789,0.0,0.27186]
[1779693767068,74.22,77163.74,0.0,0.99789,0.0,0.27184]
[1779693767222,74.22,77163.74,0.0,0.99789,0.0,0.27184]
[1779693773258,74.22,77162.96,0.0,0.99789,0.0,0.27203]
[1779693777668,74.22,77164.5,0.0,0.9979,0.0,0.27164]
[1779693777723,74.22,77163.84,0.0,0.99789,0.0,0.27181]
[1779693778293,74.22,77164.38,0.0,0.9979,0.0,0.27167]
[1779693780043,74.22,77164.41,0.0,0.9979,0.0,0.27167]
[1779693780223,74.22,77164.41,0.0,0.9979,0.0,0.27167]
[1779693785343,74.22,77165.4,0.0,0.9979,0.0,0.27142]
[1779693786633,74.22,77165.4,0.0,0.9979,0.0,0.27142]
[1779693786725,74.22,77165.39,0.0,0.9979,0.0,0.27142]
[1779693787357,74.22,77165.96,0.0,0.9979,0.0,0.27128]
[1779693789421,74.22,77167.26,0.0,0.9979,0.0,0.27095]
[1779693789473,74.22,77167.26,0.0,0.9979,0.0,0.27095]
[1779693794235,74.22,77166.83,0.0,0.9979,0.0,0.27106]
[1779693794474,74.22,77166.83,0.0,0.9979,0.0,0.27106]
[1779693794575,74.22,77163.21,0.0,0.99789,0.0,0.27197]
[1779693796947,74.22,77161.94,0.0,0.99789,0.0,0.27229]
[1779693796976,74.22,77161.94,0.0,0.99789,0.0,0.27229]
[1779693797428,74.22,77164.52,0.0,0.9979,0.0,0.27164]
[1779693802463,74.22,77164.07,0.0,0.99789,0.0,0.27175]
[1779693805112,74.22,77164.07,0.0,0.99789,0.0,0.27175]
[1779693805174,74.22,77164.07,0.0,0.99789,0.0,0.27175]
[1779693805224,74.22,77164.07,0.0,0.99789,0.0,0.27175]
[1779693807671,74.22,77163.67,0.0,0.99789,0.0,0.27185]
[1779693807724,74.22,77163.67,0.0,0.99789,0.0,0.27185]
[1779693807498,74.22,77158.72,0.0,0.99788,0.0,0.27311]
[1779693808505,74.22,77156.55,0.0,0.99788,0.0,0.27366]
[1779693810519,74.22,77169.14,0.0,0.99791,0.0,0.27047]
[1779693811526,74.22,77170.25,0.0,0.99791,0.0,0.26936]
[1779693813346,74.22,77170.25,0.0,0.99791,0.0,0.26936]
[1779693813476,74.22,77170.25,0.0,0.99791,0.0,0.26936]
[1779693818575,74.22,77171.79,0.0,0.99792,0.0,0.26898]
[1779693822053,74.22,77172.62,0.0,0.99792,0.0,0.26877]
[1779693822223,74.22,77172.62,0.0,0.99792,0.0,0.26877]
[1779693822603,74.22,77172.57,0.0,0.99792,0.0,0.26878]
[1779693823244,74.22,77172.57,0.0,0.99792,0.0,0.26878]
[1779693823474,74.22,77172.57,0.0,0.99792,0.0,0.26878]
[1779693825624,74.22,77170.88,0.0,0.99792,0.0,0.26921]
[1779693829603,74.22,77170.98,0.0,0.99792,0.0,0.26918]
[1779693829723,74.22,77170.98,0.0,0.99792,0.0,0.26918]
[1779693829652,74.22,77171.24,0.0,0.99792,0.0,0.26912]
[1779693830659,74.22,77171.63,0.0,0.99792,0.0,0.26902]
[1779693832167,74.22,77171.32,0.0,0.99792,0.0,0.2691]
[1779693832221,74.22,77171.32,0.0,0.99792,0.0,0.2691]
[1779693835694,74.22,77173.23,0.0,0.99792,0.0,0.26862]
[1779693837411,74.22,77172.08,0.0,0.99792,0.0,0.26891]
[1779693837470,74.22,77172.08,0.0,0.99792,0.0,0.26891]
[1779693837708,74.22,77171.95,0.0,0.99792,0.0,0.26894]
[1779693838715,74.22,77170.32,0.0,0.99791,0.0,0.26935]
[1779693839212,74.22,77170.32,0.0,0.99791,0.0,0.26935]
[1779693839227,74.22,77170.32,0.0,0.99791,0.0,0.26935]
[1779693845764,74.22,77170.63,0.0,0.99791,0.0,0.26927]
[1779693850799,74.22,77169.77,0.0,0.99791,0.0,0.26948]
[1779693855833,74.22,77170.29,0.0,0.99791,0.0,0.26935]
[1779693859244,74.22,77169.87,0.0,0.99791,0.0,0.26946]
[1779693859472,74.22,77169.87,0.0,0.99791,0.0,0.26946]
[1779693859663,74.22,77169.87,0.0,0.99791,0.0,0.26946]
[1779693859722,74.22,77169.87,0.0,0.99791,0.0,0.26946]
[1779693859710,74.22,77169.87,0.0,0.99791,0.0,0.26946]
[1779693861876,74.22,77171.64,0.0,0.99792,0.0,0.26902]
[1779693862998,74.22,77171.64,0.0,0.99792,0.0,0.26902]
[1779693868925,74.22,77171.7,0.0,0.99792,0.0,0.269]
[1779693874349,74.22,77172.0,0.0,0.99792,0.0,0.2681]
[1779693874675,74.22,77172.0,0.0,0.99792,0.0,0.2681]
[1779693874724,74.22,77172.0,0.0,0.99792,0.0,0.2681]
[1779693874699,74.22,77171.97,0.0,0.99792,0.0,0.26811]
[1779693874967,74.22,77171.92,0.0,0.99792,0.0,0.26812]
[1779693876827,74.22,77171.73,0.0,0.99792,0.0,0.26817]
[1779693876974,74.22,77171.73,0.0,0.99792,0.0,0.26817]
[1779693884032,74.22,77171.93,0.0,0.99792,0.0,0.26812]
[1779693885650,74.22,77171.93,0.0,0.99792,0.0,0.26812]
[1779693885721,74.22,77171.93,0.0,0.99792,0.0,0.26812]
[1779693885797,74.22,77172.17,0.0,0.99792,0.0,0.26806]
[1779693887703,74.22,77172.31,0.0,0.99792,0.0,0.26802]
[1779693887728,74.22,77172.31,0.0,0.99792,0.0,0.26802]
[1779693893095,74.22,77171.07,0.0,0.99792,0.0,0.26833]
[1779693895109,74.22,77172.69,0.0,0.99793,0.0,0.26793]
[1779693896782,74.22,77172.69,0.0,0.99793,0.0,0.26793]
[1779693896116,74.22,77174.72,0.0,0.99793,0.0,0.26742]
[1779693896972,74.22,77174.72,0.0,0.99793,0.0,0.26742]
[1779693897123,74.22,77174.75,0.0,0.99793,0.0,0.26741]
[1779693898988,74.22,77174.5,0.0,0.99793,0.0,0.26747]
[1779693899223,74.22,77174.5,0.0,0.99793,0.0,0.26747]
[1779693905183,74.22,77173.36,0.0,0.99793,0.0,0.26776]
[1779693906948,74.22,77173.19,0.0,0.99793,0.0,0.2678]
[1779693906972,74.22,77173.19,0.0,0.99793,0.0,0.2678]
[1779693907197,74.22,77172.18,0.0,0.99792,0.0,0.26805]
[1779693909524,74.22,77172.22,0.0,0.99792,0.0,0.26804]
[1779693909724,74.22,77172.22,0.0,0.99792,0.0,0.26804]
[1779693912326,74.22,77172.99,0.0,0.99793,0.0,0.26785]
[1779693912472,74.22,77172.99,0.0,0.99793,0.0,0.26785]
[1779693912506,74.22,77174.02,0.0,0.99793,0.0,0.26759]
[1779693915671,74.22,77174.71,0.0,0.99793,0.0,0.26742]
[1779693915727,74.22,77174.71,0.0,0.99793,0.0,0.26742]
[1779693921135,74.22,77174.79,0.0,0.99793,0.0,0.2674]
[1779693921221,74.22,77174.79,0.0,0.99793,0.0,0.2674]
[1779693921295,74.22,77174.78,0.0,0.99793,0.0,0.2674]
[1779693922392,74.22,77174.78,0.0,0.99793,0.0,0.2674]
[1779693922476,74.22,77174.78,0.0,0.99793,0.0,0.2674]
[1779693928344,74.22,77174.14,0.0,0.99793,0.0,0.26756]
[1779693929064,74.22,77174.14,0.0,0.99793,0.0,0.26756]
[1779693929221,74.22,77174.14,0.0,0.99793,0.0,0.26756]
[1779693929351,74.22,77174.27,0.0,0.99793,0.0,0.26753]
[1779693931365,74.22,77172.47,0.0,0.99793,0.0,0.26715]
[1779693931959,74.22,77172.47,0.0,0.99793,0.0,0.26715]
[1779693931979,74.22,77172.47,0.0,0.99793,0.0,0.26715]
[1779693937958,74.22,77172.0,0.0,0.99793,0.0,0.26727]
[1779693943562,74.22,77171.79,0.0,0.99793,0.0,0.26732]
[1779693943723,74.22,77171.79,0.0,0.99793,0.0,0.26732]
[1779693944722,74.22,77171.63,0.0,0.99793,0.0,0.26736]
[1779693944823,74.22,77171.75,0.0,0.99793,0.0,0.26733]
[1779693951506,74.22,77172.09,0.0,0.99793,0.0,0.26725]
[1779693954579,74.22,77172.43,0.0,0.99793,0.0,0.26716]
[1779693954724,74.22,77172.43,0.0,0.99793,0.0,0.26716]
[1779693960568,74.22,77170.83,0.0,0.99793,0.0,0.26756]
[1779693965568,74.22,77169.81,0.0,0.99793,0.0,0.26782]
[1779693965724,74.22,77169.81,0.0,0.99793,0.0,0.26782]
[1779693965824,74.22,77169.81,0.0,0.99793,0.0,0.26782]
[1779693966611,74.22,77166.77,0.0,0.99792,0.0,0.26858]
[1779693967517,74.22,77166.77,0.0,0.99792,0.0,0.26858]
[1779693967722,74.22,77166.77,0.0,0.99792,0.0,0.26858]
[1779693967797,74.22,77165.62,0.0,0.99792,0.0,0.26887]
[1779693969632,74.22,77150.9,0.0,0.99788,0.0,0.27258]
[1779693970638,74.22,77143.26,0.0,0.99787,0.0,0.27452]
[1779693972653,74.22,77142.69,0.0,0.99787,0.0,0.27466]
[1779693976507,74.22,77142.16,0.0,0.99787,0.0,0.2748]
[1779693976725,74.22,77142.16,0.0,0.99787,0.0,0.2748]
[1779693980710,74.22,77140.01,0.0,0.99786,0.0,0.27535]
[1779693982723,74.22,77137.51,0.0,0.99785,0.0,0.27599]
[1779693987674,74.22,77135.6,0.0,0.99785,0.0,0.27648]
[1779693987727,74.22,77135.6,0.0,0.99785,0.0,0.27648]
[1779693989772,74.22,77139.01,0.0,0.99786,0.0,0.27561]
[1779693990779,74.22,77143.78,0.0,0.99787,0.0,0.27439]
[1779693991786,74.22,77143.75,0.0,0.99788,0.0,0.27355]
[1779693992450,74.22,77143.75,0.0,0.99788,0.0,0.27355]
[1779693992474,74.22,77143.75,0.0,0.99788,0.0,0.27355]
[1779693993422,74.22,77143.93,0.0,0.99788,0.0,0.27351]
[1779693993471,74.22,77143.93,0.0,0.99788,0.0,0.27351]
[1779693993524,74.22,77143.93,0.0,0.99788,0.0,0.27351]
[1779693998835,74.22,77144.27,0.0,0.99788,0.0,0.27342]
[1779694000849,74.22,77146.43,0.0,0.99788,0.0,0.27287]
[1779694003507,74.22,77146.39,0.0,0.99788,0.0,0.27288]
[1779694003727,74.22,77146.39,0.0,0.99788,0.0,0.27288]
[1779694005884,74.22,77150.19,0.0,0.99789,0.0,0.27192]
[1779694006890,74.22,77155.52,0.0,0.9979,0.0,0.27057]
[1779694008340,74.22,77155.87,0.0,0.9979,0.0,0.27048]
[1779694008478,74.22,77155.87,0.0,0.9979,0.0,0.27048]
[1779694009588,74.22,77156.01,0.0,0.9979,0.0,0.27045]
[1779694009722,74.22,77156.01,0.0,0.9979,0.0,0.27045]
[1779694009912,74.22,77156.74,0.0,0.9979,0.0,0.27026]
[1779694013949,74.22,77156.62,0.0,0.9979,0.0,0.27029]
[1779694019982,74.22,77159.16,0.0,0.99791,0.0,0.26965]
[1779694022351,74.22,77160.37,0.0,0.99791,0.0,0.26935]
[1779694022477,74.22,77160.37,0.0,0.99791,0.0,0.26935]
[1779694023413,74.22,77160.51,0.0,0.99791,0.0,0.26932]
[1779694023471,74.22,77160.51,0.0,0.99791,0.0,0.26932]
[1779694023515,74.22,77161.35,0.0,0.99791,0.0,0.26911]
[1779694029046,74.22,77160.96,0.0,0.99791,0.0,0.2692]
[1779694031848,74.22,77161.14,0.0,0.99791,0.0,0.26916]
[1779694031976,74.22,77160.99,0.0,0.99791,0.0,0.2692]
[1779694034284,74.22,77156.34,0.0,0.9979,0.0,0.27036]
[1779694036996,74.22,77156.59,0.0,0.9979,0.0,0.2703]
[1779694037227,74.22,77156.59,0.0,0.9979,0.0,0.2703]
[1779694037739,74.22,77156.59,0.0,0.9979,0.0,0.2703]
[1779694037826,74.22,77156.71,0.0,0.9979,0.0,0.27027]
[1779694037980,74.22,77156.71,0.0,0.9979,0.0,0.27027]
[1779694044150,74.22,77156.21,0.0,0.9979,0.0,0.2704]
[1779694048698,74.22,77156.76,0.0,0.9979,0.0,0.27026]
[1779694048723,74.22,77156.76,0.0,0.9979,0.0,0.27026]
[1779694051199,74.22,77156.7,0.0,0.99791,0.0,0.26944]
[1779694054546,74.22,77154.91,0.0,0.99791,0.0,0.26989]
[1779694054722,74.22,77154.91,0.0,0.99791,0.0,0.26989]
[1779694054823,74.22,77153.14,0.0,0.9979,0.0,0.27034]
[1779694055289,74.22,77153.14,0.0,0.9979,0.0,0.27034]
[1779694055473,74.22,77153.14,0.0,0.9979,0.0,0.27034]
[1779694057241,74.22,77148.89,0.0,0.99789,0.0,0.27141]
[1779694060756,74.22,77148.32,0.0,0.99789,0.0,0.27155]
[1779694060976,74.22,77148.32,0.0,0.99789,0.0,0.27155]
[1779694061544,74.22,77147.38,0.0,0.99789,0.0,0.27179]
[1779694061723,74.22,77147.38,0.0,0.99789,0.0,0.27179]
[1779694061824,74.22,77147.4,0.0,0.99789,0.0,0.27179]
[1779694069325,74.22,77145.95,0.0,0.99789,0.0,0.27215]
[1779694075021,74.22,77147.08,0.0,0.99789,0.0,0.27187]
[1779694075223,74.22,77147.08,0.0,0.99789,0.0,0.27187]
[1779694080870,74.22,77146.15,0.0,0.99789,0.0,0.2721]
[1779694080979,74.22,77146.15,0.0,0.99789,0.0,0.2721]
[1779694080966,74.22,77146.06,0.0,0.99789,0.0,0.27212]
[1779694087455,74.22,77145.69,0.0,0.99789,0.0,0.27222]
[1779694094502,74.22,77145.61,0.0,0.99789,0.0,0.27224]
[1779694098240,74.22,77145.62,0.0,0.99789,0.0,0.27224]
[1779694098474,74.22,77145.62,0.0,0.99789,0.0,0.27224]
[1779694103565,74.22,77146.63,0.0,0.99789,0.0,0.27198]
[1779694108600,74.22,77146.45,0.0,0.99789,0.0,0.27203]
[1779694111621,74.22,77145.78,0.0,0.99789,0.0,0.27136]
[1779694116149,74.22,77145.78,0.0,0.99789,0.0,0.27136]
[1779694116225,74.22,77145.78,0.0,0.99789,0.0,0.27136]
[1779694116800,74.22,77145.78,0.0,0.99789,0.0,0.27136]
[1779694116971,74.22,77145.78,0.0,0.99789,0.0,0.27136]
[1779694116839,74.22,77144.78,0.0,0.99789,0.0,0.27161]
[1779694117664,74.22,77142.69,0.0,0.99789,0.0,0.27214]
[1779694118671,74.22,77137.26,0.0,0.99787,0.0,0.27352]
[1779694121344,74.22,77135.91,0.0,0.99787,0.0,0.27386]
[1779694121477,74.22,77135.91,0.0,0.99787,0.0,0.27386]
[1779694124713,74.22,77132.28,0.0,0.99786,0.0,0.27479]
[1779694129023,74.22,77132.1,0.0,0.99786,0.0,0.27484]
[1779694129222,74.22,77132.1,0.0,0.99786,0.0,0.27484]
[1779694129233,74.22,77132.1,0.0,0.99786,0.0,0.27484]
[1779694133704,74.22,77130.63,0.0,0.99786,0.0,0.27521]
[1779694133721,74.22,77130.63,0.0,0.99786,0.0,0.27521]
[1779694137381,74.22,77129.5,0.0,0.99786,0.0,0.2755]
[1779694137470,74.22,77129.5,0.0,0.99786,0.0,0.2755]
[1779694137804,74.22,77132.44,0.0,0.99786,0.0,0.27475]
[1779694138526,74.22,77132.44,0.0,0.99786,0.0,0.27475]
[1779694138728,74.22,77132.44,0.0,0.99786,0.0,0.27475]
[1779694143846,74.22,77130.81,0.0,0.99786,0.0,0.27517]
[1779694144546,74.22,77130.81,0.0,0.99786,0.0,0.27517]
[1779694144721,74.22,77130.81,0.0,0.99786,0.0,0.27517]
[1779694145799,74.22,77131.26,0.0,0.99786,0.0,0.27505]
[1779694145975,74.22,77131.26,0.0,0.99786,0.0,0.27505]
[1779694146076,74.22,77131.06,0.0,0.99786,0.0,0.2751]
[1779694150185,74.22,77131.35,0.0,0.99786,0.0,0.27503]
[1779694150224,74.22,77131.35,0.0,0.99786,0.0,0.27503]
[1779694153987,74.22,77130.79,0.0,0.99786,0.0,0.27517]
[1779694154074,74.22,77134.73,0.0,0.99787,0.0,0.27416]
[1779694154223,74.22,77134.73,0.0,0.99787,0.0,0.27416]
[1779694154923,74.22,77137.97,0.0,0.99788,0.0,0.27334]
[1779694155149,74.22,77137.97,0.0,0.99788,0.0,0.27334]
[1779694155220,74.22,77137.97,0.0,0.99788,0.0,0.27334]
[1779694162980,74.22,77138.1,0.0,0.99788,0.0,0.27331]
[1779694167393,74.22,77138.45,0.0,0.99788,0.0,0.27322]
[1779694169130,74.22,77138.12,0.0,0.99788,0.0,0.2733]
[1779694169226,74.22,77138.12,0.0,0.99788,0.0,0.2733]
[1779694170029,74.22,77137.93,0.0,0.99788,0.0,0.27335]
[1779694172042,74.22,77138.08,0.0,0.99788,0.0,0.27247]
[1779694177079,74.22,77138.36,0.0,0.99788,0.0,0.2724]
[1779694182114,74.22,77136.52,0.0,0.99788,0.0,0.27287]
[1779694183120,74.22,77133.44,0.0,0.99787,0.0,0.27365]
[1779694188156,74.22,77132.02,0.0,0.99787,0.0,0.27401]
[1779694189163,74.22,77129.97,0.0,0.99786,0.0,0.27454]
[1779694195204,74.22,77129.49,0.0,0.99786,0.0,0.27466]
[1779694200240,74.22,77129.81,0.0,0.99786,0.0,0.27458]
[1779694205275,74.22,77129.93,0.0,0.99786,0.0,0.27455]
[1779694209302,74.22,77123.75,0.0,0.99785,0.0,0.27613]
[1779694213333,74.22,77121.69,0.0,0.99785,0.0,0.27666]
[1779694215351,74.22,77119.65,0.0,0.99784,0.0,0.27718]
[1779694219379,74.22,77122.55,0.0,0.99785,0.0,0.27644]
[1779694224415,74.22,77122.55,0.0,0.99785,0.0,0.27644]
[1779694226428,74.22,77128.28,0.0,0.99786,0.0,0.27497]
[1779694231463,74.22,77128.28,0.0,0.99787,0.0,0.27412]
[1779694236498,74.22,77127.96,0.0,0.99787,0.0,0.2742]
[1779694241536,74.22,77127.19,0.0,0.99786,0.0,0.2744]
[1779694246574,74.22,77127.84,0.0,0.99787,0.0,0.27423]
[1779694251609,74.22,77128.77,0.0,0.99787,0.0,0.274]
[1779694254630,74.22,77132.95,0.0,0.99788,0.0,0.27293]
[1779694255637,74.22,77139.87,0.0,0.99789,0.0,0.27118]
[1779694260672,74.22,77141.62,0.0,0.9979,0.0,0.27074]
[1779694265707,74.22,77142.05,0.0,0.9979,0.0,0.27063]
[1779694270742,74.22,77142.4,0.0,0.9979,0.0,0.27054]
[1779694272759,74.22,77151.35,0.0,0.99792,0.0,0.26829]
[1779694277794,74.22,77150.9,0.0,0.99792,0.0,0.2684]
[1779694282829,74.22,77151.65,0.0,0.99792,0.0,0.26821]
[1779694287863,74.22,77152.14,0.0,0.99792,0.0,0.26809]
[1779694288871,74.22,77158.2,0.0,0.99793,0.0,0.26658]
[1779694289878,74.22,77164.88,0.0,0.99795,0.0,0.26492]
[1779694291892,74.22,77164.62,0.0,0.99795,0.0,0.26416]
[1779694292899,74.22,77156.64,0.0,0.99794,0.0,0.26614]
[1779694295920,74.22,77155.74,0.0,0.99793,0.0,0.26636]
[1779694300955,74.22,77155.88,0.0,0.99793,0.0,0.26633]
[1779694302969,74.22,77159.05,0.0,0.99794,0.0,0.26554]
[1779694308005,74.22,77160.63,0.0,0.99794,0.0,0.26515]
[1779694315053,74.22,77161.32,0.0,0.99795,0.0,0.26498]
[1779694321095,74.22,77161.74,0.0,0.99795,0.0,0.26487]
[1779694326130,74.22,77161.07,0.0,0.99794,0.0,0.26504]
[1779694329151,74.22,77159.05,0.0,0.99794,0.0,0.26554]
[1779694339221,74.22,77158.72,0.0,0.99794,0.0,0.26562]
[1779694344255,74.22,77159.51,0.0,0.99794,0.0,0.26543]
[1779694349291,74.22,77159.52,0.0,0.99794,0.0,0.26542]
[1779694354328,74.22,77158.81,0.0,0.99795,0.0,0.26478]
[1779694359363,74.22,77158.59,0.0,0.99795,0.0,0.26483]
[1779694367419,74.22,77159.0,0.0,0.99795,0.0,0.26473]
[1779694372156,74.22,77159.11,0.0,0.99795,0.0,0.2647]
[1779694372183,74.22,77170.58,0.0,0.99797,0.0,0.26187]
[1779694372471,74.22,77195.03,0.0,0.99802,0.0,0.25594]
[1779694373484,74.22,77204.93,0.0,0.99804,0.0,0.25357]
[1779694374484,74.22,77199.7,0.0,0.99803,0.0,0.25482]
[1779694375472,74.22,77199.7,0.0,0.99803,0.0,0.25482]
[1779694379519,74.22,77203.6,0.0,0.99804,0.0,0.25389]
[1779694380526,74.22,77207.23,0.0,0.99805,0.0,0.25302]
[1779694381533,74.22,77205.16,0.0,0.99804,0.0,0.25351]
[1779694384559,74.22,77215.08,0.0,0.99806,0.0,0.25116]
[1779694387869,74.22,77214.07,0.0,0.99806,0.0,0.2514]
[1779694387872,74.22,77237.04,0.0,0.99811,0.0,0.24602]
[1779694388591,74.22,77247.45,0.0,0.99813,0.0,0.24361]
[1779694389600,74.22,77239.8,0.0,0.99811,0.0,0.24538]
[1779694391107,74.22,77239.8,0.0,0.99811,0.0,0.24538]
[1779694391173,74.22,77232.08,0.0,0.9981,0.0,0.24717]
[1779694391613,74.22,77229.24,0.0,0.99809,0.0,0.24783]
[1779694394633,74.22,77224.35,0.0,0.99808,0.0,0.24898]
[1779694395641,74.22,77222.37,0.0,0.99808,0.0,0.24944]
[1779694398662,74.22,77226.51,0.0,0.99809,0.0,0.24847]
[1779694401540,74.22,77227.99,0.0,0.99809,0.0,0.24812]
[1779694401721,74.22,77227.99,0.0,0.99809,0.0,0.24812]
[1779694404704,74.22,77236.05,0.0,0.99811,0.0,0.24625]
[1779694405711,74.22,77231.33,0.0,0.9981,0.0,0.24734]
[1779694407299,74.22,77231.33,0.0,0.9981,0.0,0.24734]
[1779694406823,74.22,77227.41,0.0,0.99809,0.0,0.24826]
[1779694407474,74.22,77227.41,0.0,0.99809,0.0,0.24826]
[1779694407727,74.22,77226.58,0.0,0.99809,0.0,0.24845]
[1779694411755,74.22,77220.91,0.0,0.99808,0.0,0.249]
[1779694416789,74.22,77220.67,0.0,0.99808,0.0,0.24906]
[1779694420818,74.22,77224.07,0.0,0.99809,0.0,0.24826]
[1779694425853,74.22,77222.16,0.0,0.99808,0.0,0.24871]
[1779694430888,74.22,77220.93,0.0,0.99808,0.0,0.24899]
[1779694435923,74.22,77219.01,0.0,0.99808,0.0,0.24945]
[1779694436930,74.22,77214.6,0.0,0.99807,0.0,0.25048]
[1779694441965,74.22,77213.45,0.0,0.99807,0.0,0.25075]
[1779694448017,74.22,77214.26,0.0,0.99807,0.0,0.25056]
[1779694453048,74.22,77213.88,0.0,0.99807,0.0,0.25065]
[1779694456069,74.22,77211.76,0.0,0.99806,0.0,0.25115]
[1779694461104,74.22,77211.36,0.0,0.99806,0.0,0.25125]
[1779694466140,74.22,77210.84,0.0,0.99806,0.0,0.25137]
[1779694471175,74.22,77211.15,0.0,0.99807,0.0,0.25051]
[1779694476210,74.22,77212.32,0.0,0.99807,0.0,0.25023]
[1779694481246,74.22,77210.5,0.0,0.99807,0.0,0.25066]
[1779694486281,74.22,77210.68,0.0,0.99807,0.0,0.25062]
[1779694491316,74.22,77211.56,0.0,0.99807,0.0,0.25041]
[1779694496351,74.22,77211.66,0.0,0.99807,0.0,0.25039]
[1779694497358,74.22,77208.53,0.0,0.99806,0.0,0.25113]
[1779694501386,74.22,77210.55,0.0,0.99807,0.0,0.25065]
[1779694506425,74.22,77208.78,0.0,0.99806,0.0,0.25107]
[1779694510453,74.22,77206.35,0.0,0.99806,0.0,0.25164]
[1779694513474,74.22,77202.02,0.0,0.99805,0.0,0.25267]
[1779694514483,74.22,77193.72,0.0,0.99803,0.0,0.25465]
[1779694515490,74.22,77188.94,0.0,0.99802,0.0,0.2558]
[1779694517504,74.22,77186.74,0.0,0.99802,0.0,0.25633]
[1779694519519,74.22,77183.44,0.0,0.99801,0.0,0.25712]
[1779694520524,74.22,77183.44,0.0,0.99801,0.0,0.25712]
[1779694520725,74.22,77183.44,0.0,0.99801,0.0,0.25712]
[1779694520825,74.22,77182.0,0.0,0.99801,0.0,0.25747]
[1779694524732,74.22,77181.99,0.0,0.99801,0.0,0.25747]
[1779694525223,74.22,77181.99,0.0,0.99801,0.0,0.25747]
[1779694531604,74.22,77182.26,0.0,0.99801,0.0,0.2566]
[1779694533619,74.22,77185.06,0.0,0.99802,0.0,0.25593]
[1779694535977,74.22,77182.69,0.0,0.99802,0.0,0.2565]
[1779694536962,74.22,77182.69,0.0,0.99802,0.0,0.2565]
[1779694536976,74.22,77182.69,0.0,0.99802,0.0,0.2565]
[1779694537054,74.22,77182.95,0.0,0.99802,0.0,0.25644]
[1779694541675,74.22,77185.87,0.0,0.99802,0.0,0.25573]
[1779694544696,74.22,77188.71,0.0,0.99803,0.0,0.25505]
[1779694545703,74.22,77193.76,0.0,0.99804,0.0,0.25384]
[1779694550738,74.22,77195.34,0.0,0.99804,0.0,0.25347]
[1779694555773,74.22,77193.51,0.0,0.99804,0.0,0.2539]
[1779694556780,74.22,77191.32,0.0,0.99803,0.0,0.25443]
[1779694558794,74.22,77189.36,0.0,0.99803,0.0,0.2549]
[1779694561815,74.22,77186.86,0.0,0.99802,0.0,0.2555]
[1779694566850,74.22,77186.08,0.0,0.99802,0.0,0.25568]
[1779694571885,74.22,77182.36,0.0,0.99801,0.0,0.25658]
[1779694572892,74.22,77179.99,0.0,0.99801,0.0,0.25715]
[1779694577928,74.22,77178.32,0.0,0.99801,0.0,0.25755]
[1779694583970,74.22,77178.42,0.0,0.99801,0.0,0.25753]
[1779694589005,74.22,77178.63,0.0,0.99801,0.0,0.25748]
[1779694592026,74.22,77183.71,0.0,0.99802,0.0,0.25545]
[1779694594040,74.22,77187.12,0.0,0.99803,0.0,0.25463]
[1779694598068,74.22,77188.99,0.0,0.99803,0.0,0.25418]
[1779694603103,74.22,77189.73,0.0,0.99804,0.0,0.25401]
[1779694608138,74.22,77185.62,0.0,0.99803,0.0,0.25499]
[1779694614180,74.22,77186.19,0.0,0.99803,0.0,0.25485]
[1779694619214,74.22,77183.42,0.0,0.99802,0.0,0.25552]
[1779694624250,74.22,77182.9,0.0,0.99802,0.0,0.25564]
[1779694629285,74.22,77184.05,0.0,0.99802,0.0,0.25537]
[1779694634320,74.22,77184.29,0.0,0.99802,0.0,0.25531]
[1779694639355,74.22,77190.92,0.0,0.99804,0.0,0.25372]
[1779694644390,74.22,77188.81,0.0,0.99803,0.0,0.25423]
[1779694649425,74.22,77189.49,0.0,0.99804,0.0,0.25406]
[1779694651439,74.22,77189.11,0.0,0.99804,0.0,0.25336]
[1779694656474,74.22,77182.09,0.0,0.99803,0.0,0.25504]
[1779694661509,74.22,77181.5,0.0,0.99802,0.0,0.25518]
[1779694666544,74.22,77181.48,0.0,0.99802,0.0,0.25518]
[1779694671579,74.22,77181.35,0.0,0.99802,0.0,0.25521]
[1779694675607,74.22,77179.44,0.0,0.99802,0.0,0.25567]
[1779694681651,74.22,77179.68,0.0,0.99802,0.0,0.25562]
[1779694683663,74.22,77181.75,0.0,0.99803,0.0,0.25512]
[1779694684670,74.22,77185.21,0.0,0.99803,0.0,0.25429]
[1779694689705,74.22,77185.43,0.0,0.99803,0.0,0.25424]
[1779694694742,74.22,77185.22,0.0,0.99803,0.0,0.25429]
[1779694699776,74.22,77185.05,0.0,0.99803,0.0,0.25433]
[1779694704811,74.22,77184.15,0.0,0.99803,0.0,0.25454]
[1779694711862,74.22,77184.45,0.0,0.99804,0.0,0.25367]
[1779694716897,74.22,77191.96,0.0,0.99805,0.0,0.25188]
[1779694717903,74.22,77195.32,0.0,0.99806,0.0,0.25109]
[1779694722939,74.22,77194.46,0.0,0.99806,0.0,0.25129]
[1779694726968,74.22,77192.32,0.0,0.99805,0.0,0.2518]
[1779694727975,74.22,77189.72,0.0,0.99805,0.0,0.25241]
[1779694734016,74.22,77191.65,0.0,0.99805,0.0,0.25196]
[1779694735024,74.22,77193.63,0.0,0.99806,0.0,0.25149]
[1779694741065,74.22,77193.43,0.0,0.99806,0.0,0.25153]
[1779694746102,74.22,77194.7,0.0,0.99806,0.0,0.25123]
[1779694750130,74.22,77192.8,0.0,0.99805,0.0,0.25168]
[1779694755165,74.22,77191.76,0.0,0.99805,0.0,0.25193]
[1779694762214,74.22,77184.03,0.0,0.99804,0.0,0.25377]
[1779694764228,74.22,77182.31,0.0,0.99803,0.0,0.25418]
[1779694769265,74.22,77182.79,0.0,0.99803,0.0,0.25407]
[1779694772286,74.22,77182.57,0.0,0.99804,0.0,0.25332]
[1779694777321,74.22,77183.09,0.0,0.99804,0.0,0.2532]
[1779694782355,74.22,77180.74,0.0,0.99804,0.0,0.25376]
[1779694784371,74.22,77206.12,0.0,0.99809,0.0,0.24775]
[1779694785378,74.22,77214.8,0.0,0.9981,0.0,0.24573]
[1779694786384,74.22,77220.92,0.0,0.99812,0.0,0.24431]
[1779694786915,74.22,77220.92,0.0,0.99812,0.0,0.24431]
[1779694787912,74.22,77222.49,0.0,0.99812,0.0,0.24395]
[1779694792776,74.22,77221.99,0.0,0.99812,0.0,0.24406]
[1779694792972,74.22,77221.98,0.0,0.99812,0.0,0.24407]
[1779694793433,74.22,77222.23,0.0,0.99812,0.0,0.24401]
[1779694798468,74.22,77222.01,0.0,0.99812,0.0,0.24406]
[1779694803503,74.22,77217.84,0.0,0.99811,0.0,0.24502]
[1779694806524,74.22,77212.46,0.0,0.9981,0.0,0.24627]
[1779694813573,74.22,77211.0,0.0,0.9981,0.0,0.24661]
[1779694818608,74.22,77209.34,0.0,0.99809,0.0,0.247]
[1779694823643,74.22,77208.96,0.0,0.99809,0.0,0.24709]
[1779694825657,74.22,77206.66,0.0,0.99809,0.0,0.24763]
[1779694830692,74.22,77204.6,0.0,0.99808,0.0,0.24811]
[1779694831699,74.22,77203.15,0.0,0.99809,0.0,0.24766]
[1779694836736,74.22,77203.18,0.0,0.99809,0.0,0.24766]
[1779694841771,74.22,77203.41,0.0,0.99809,0.0,0.2476]
[1779694846806,74.22,77203.41,0.0,0.99809,0.0,0.2476]
[1779694848719,74.22,77202.79,0.0,0.99809,0.0,0.24775]
[1779694849979,74.22,77201.99,0.0,0.99808,0.0,0.24794]
[1779694855870,74.22,77202.23,0.0,0.99809,0.0,0.24788]
[1779694858376,74.22,77202.38,0.0,0.99809,0.0,0.24784]
[1779694858474,74.22,77202.38,0.0,0.99809,0.0,0.24784]
[1779694858729,74.22,77202.38,0.0,0.99809,0.0,0.24784]
[1779694858827,74.22,77202.28,0.0,0.99809,0.0,0.24787]
[1779694858977,74.22,77202.28,0.0,0.99809,0.0,0.24787]
[1779694865144,74.22,77202.39,0.0,0.99809,0.0,0.24784]
[1779694865711,74.22,77202.39,0.0,0.99809,0.0,0.24784]
[1779694865722,74.22,77202.39,0.0,0.99809,0.0,0.24784]
[1779694865731,74.22,77202.33,0.0,0.99809,0.0,0.24786]
[1779694866223,74.22,77202.33,0.0,0.99809,0.0,0.24786]
[1779694866472,74.22,77202.33,0.0,0.99809,0.0,0.24786]
[1779694871989,74.22,77203.35,0.0,0.99809,0.0,0.24762]
[1779694873218,74.22,77203.35,0.0,0.99809,0.0,0.24762]
[1779694873478,74.22,77203.35,0.0,0.99809,0.0,0.24762]
[1779694873727,74.22,77203.35,0.0,0.99809,0.0,0.24762]
[1779694873773,74.22,77203.72,0.0,0.99809,0.0,0.24753]
[1779694873973,74.22,77203.72,0.0,0.99809,0.0,0.24753]
[1779694879040,74.22,77203.7,0.0,0.99809,0.0,0.24754]
[1779694880103,74.22,77203.7,0.0,0.99809,0.0,0.24754]
[1779694880223,74.22,77203.7,0.0,0.99809,0.0,0.24754]
[1779694880553,74.22,77203.7,0.0,0.99809,0.0,0.24754]
[1779694880726,74.22,77203.7,0.0,0.99809,0.0,0.24754]
[1779694880823,74.22,77203.2,0.0,0.99809,0.0,0.24765]
[1779694886090,74.22,77202.79,0.0,0.99809,0.0,0.24775]
[1779694888332,74.22,77202.51,0.0,0.99809,0.0,0.24781]
[1779694888475,74.22,77202.51,0.0,0.99809,0.0,0.24781]
[1779694888539,74.22,77202.38,0.0,0.99809,0.0,0.24784]
[1779694888924,74.22,77202.38,0.0,0.99809,0.0,0.24784]
[1779694888977,74.22,77202.38,0.0,0.99809,0.0,0.24784]
[1779694891125,74.22,77202.21,0.0,0.99809,0.0,0.2471]
[1779694898174,74.22,77202.2,0.0,0.99809,0.0,0.2471]
[1779694903209,74.22,77202.16,0.0,0.99809,0.0,0.24711]
[1779694904254,74.22,77202.16,0.0,0.99809,0.0,0.24711]
[1779694904474,74.22,77202.16,0.0,0.99809,0.0,0.24711]
[1779694904846,74.22,77202.16,0.0,0.99809,0.0,0.24711]
[1779694904548,74.22,77202.16,0.0,0.99809,0.0,0.24711]
[1779694904978,74.22,77202.16,0.0,0.99809,0.0,0.24711]
[1779694910258,74.22,77201.66,0.0,0.99809,0.0,0.24723]
[1779694911587,74.22,77201.66,0.0,0.99809,0.0,0.24723]
[1779694911725,74.22,77201.66,0.0,0.99809,0.0,0.24723]
[1779694918347,74.22,77202.0,0.0,0.99809,0.0,0.24715]
[1779694920028,74.22,77202.1,0.0,0.99809,0.0,0.24712]
[1779694920222,74.22,77202.1,0.0,0.99809,0.0,0.24712]
[1779694920705,74.22,77202.1,0.0,0.99809,0.0,0.24712]
[1779694920725,74.22,77202.1,0.0,0.99809,0.0,0.24712]
[1779694920763,74.22,77202.65,0.0,0.99809,0.0,0.247]
[1779694926404,74.22,77202.1,0.0,0.99809,0.0,0.24712]
[1779694931439,74.22,77201.83,0.0,0.99809,0.0,0.24719]
[1779694931982,74.22,77201.83,0.0,0.99809,0.0,0.24719]
[1779694932225,74.22,77201.83,0.0,0.99809,0.0,0.24719]
[1779694932847,74.22,77201.83,0.0,0.99809,0.0,0.24719]
[1779694932942,74.22,77201.72,0.0,0.99809,0.0,0.24721]
[1779694932974,74.22,77201.72,0.0,0.99809,0.0,0.24721]
[1779694941509,74.22,77201.54,0.0,0.99809,0.0,0.24726]
[1779694942570,74.22,77201.54,0.0,0.99809,0.0,0.24726]
[1779694942722,74.22,77201.54,0.0,0.99809,0.0,0.24726]
[1779694942822,74.22,77201.54,0.0,0.99809,0.0,0.24726]
[1779694943310,74.22,77201.54,0.0,0.99809,0.0,0.24726]
[1779694943475,74.22,77201.54,0.0,0.99809,0.0,0.24726]
[1779694949339,74.22,77201.94,0.0,0.99809,0.0,0.24716]
[1779694950751,74.22,77200.96,0.0,0.99809,0.0,0.24739]
[1779694950924,74.22,77201.07,0.0,0.99809,0.0,0.24737]
[1779694951293,74.22,77201.07,0.0,0.99809,0.0,0.24737]
[1779694951473,74.22,77201.07,0.0,0.99809,0.0,0.24737]
[1779694951579,74.22,77201.11,0.0,0.99809,0.0,0.24657]
[1779694957621,74.22,77201.7,0.0,0.9981,0.0,0.24643]
[1779694958345,74.22,77201.7,0.0,0.9981,0.0,0.24643]
[1779694958472,74.22,77201.7,0.0,0.9981,0.0,0.24643]
[1779694958929,74.22,77201.7,0.0,0.9981,0.0,0.24643]
[1779694958976,74.22,77201.7,0.0,0.9981,0.0,0.24643]
[1779694958627,74.22,77199.39,0.0,0.99809,0.0,0.24697]
[1779694959635,74.22,77196.23,0.0,0.99809,0.0,0.24771]
[1779694965677,74.22,77195.41,0.0,0.99808,0.0,0.24791]
[1779694970712,74.22,77195.56,0.0,0.99808,0.0,0.24787]
[1779694972016,74.22,77195.36,0.0,0.99808,0.0,0.24792]
[1779694972226,74.22,77195.36,0.0,0.99808,0.0,0.24792]
[1779694973734,74.22,77197.3,0.0,0.99809,0.0,0.24746]
[1779694975098,74.22,77197.01,0.0,0.99809,0.0,0.24753]
[1779694975224,74.22,77197.01,0.0,0.99809,0.0,0.24753]
[1779694975748,74.22,77196.79,0.0,0.99809,0.0,0.24758]
[1779694980783,74.22,77196.8,0.0,0.99809,0.0,0.24758]
[1779694984811,74.22,77214.66,0.0,0.99812,0.0,0.24343]
[1779694985818,74.22,77220.35,0.0,0.99813,0.0,0.24212]
[1779694987897,74.22,77220.5,0.0,0.99813,0.0,0.24209]
[1779694988102,74.22,77219.99,0.0,0.99813,0.0,0.2422]
[1779694990853,74.22,77221.61,0.0,0.99814,0.0,0.24183]
[1779694991822,74.22,77221.61,0.0,0.99814,0.0,0.24183]
[1779694991959,74.22,77221.61,0.0,0.99814,0.0,0.24183]
[1779694991987,74.22,77221.61,0.0,0.99814,0.0,0.24183]
[1779694992867,74.22,77226.37,0.0,0.99815,0.0,0.24074]
[1779694994881,74.22,77229.77,0.0,0.99815,0.0,0.23997]
[1779694997255,74.22,77229.56,0.0,0.99815,0.0,0.24001]
[1779694997473,74.22,77229.56,0.0,0.99815,0.0,0.24001]
[1779694997902,74.22,77229.5,0.0,0.99815,0.0,0.24003]
[1779695001702,74.22,77230.2,0.0,0.99815,0.0,0.23987]
[1779695001725,74.22,77230.2,0.0,0.99815,0.0,0.23987]
[1779695010330,74.22,77229.8,0.0,0.99815,0.0,0.23996]
[1779695017034,74.22,77229.24,0.0,0.99816,0.0,0.23932]
[1779695022071,74.22,77229.85,0.0,0.99816,0.0,0.23918]
[1779695026654,74.22,77229.42,0.0,0.99816,0.0,0.23928]
[1779695026722,74.22,77229.42,0.0,0.99816,0.0,0.23928]
[1779695026809,74.22,77229.37,0.0,0.99816,0.0,0.23929]
[1779695027661,74.22,77229.37,0.0,0.99816,0.0,0.23929]
[1779695027725,74.22,77229.37,0.0,0.99816,0.0,0.23929]
[1779695033148,74.22,77229.73,0.0,0.99816,0.0,0.23921]
[1779695037175,74.22,77233.42,0.0,0.99816,0.0,0.23837]
[1779695038441,74.22,77233.42,0.0,0.99816,0.0,0.23837]
[1779695038472,74.22,77233.42,0.0,0.99816,0.0,0.23837]
[1779695038570,74.22,77234.79,0.0,0.99817,0.0,0.23806]
[1779695039882,74.22,77234.79,0.0,0.99817,0.0,0.23806]
[1779695039973,74.22,77234.79,0.0,0.99817,0.0,0.23806]
[1779695046239,74.22,77234.22,0.0,0.99817,0.0,0.23819]
[1779695050269,74.22,77237.32,0.0,0.99817,0.0,0.23749]
[1779695051887,74.22,77237.32,0.0,0.99817,0.0,0.23749]
[1779695051977,74.22,77237.32,0.0,0.99817,0.0,0.23749]
[1779695051984,74.22,77237.32,0.0,0.99817,0.0,0.23749]
[1779695051988,74.22,77238.25,0.0,0.99817,0.0,0.23728]
[1779695052226,74.22,77238.25,0.0,0.99817,0.0,0.23728]
[1779695052994,74.22,77241.74,0.0,0.99818,0.0,0.23649]
[1779695054296,74.22,77243.71,0.0,0.99818,0.0,0.23605]
[1779695058167,74.22,77243.45,0.0,0.99818,0.0,0.23611]
[1779695058223,74.22,77243.45,0.0,0.99818,0.0,0.23611]
[1779695058325,74.22,77244.86,0.0,0.99819,0.0,0.23579]
[1779695059332,74.22,77243.49,0.0,0.99818,0.0,0.2361]
[1779695060625,74.22,77243.49,0.0,0.99818,0.0,0.2361]
[1779695060724,74.22,77243.49,0.0,0.99818,0.0,0.2361]
[1779695067387,74.22,77243.41,0.0,0.99818,0.0,0.23612]
[1779695069562,74.22,77244.35,0.0,0.99819,0.0,0.23591]
[1779695069721,74.22,77244.35,0.0,0.99819,0.0,0.23591]
[1779695069779,74.22,77243.58,0.0,0.99818,0.0,0.23608]
[1779695070956,74.22,77243.58,0.0,0.99818,0.0,0.23608]
[1779695070976,74.22,77243.58,0.0,0.99818,0.0,0.23608]
[1779695072423,74.22,77247.27,0.0,0.9982,0.0,0.2345]
[1779695074100,74.22,77247.27,0.0,0.9982,0.0,0.2345]
[1779695073432,74.22,77248.67,0.0,0.9982,0.0,0.23419]
[1779695074222,74.22,77248.67,0.0,0.9982,0.0,0.23419]
[1779695074443,74.22,77237.39,0.0,0.99818,0.0,0.23671]
[1779695075975,74.22,77237.39,0.0,0.99818,0.0,0.23671]
[1779695076049,74.22,77232.97,0.0,0.99817,0.0,0.23771]
[1779695076226,74.22,77232.97,0.0,0.99817,0.0,0.23771]
[1779695076455,74.22,77235.74,0.0,0.99817,0.0,0.23709]
[1779695077462,74.22,77237.6,0.0,0.99818,0.0,0.23667]
[1779695084830,74.22,77237.54,0.0,0.99818,0.0,0.23668]
[1779695084931,74.22,77234.73,0.0,0.99817,0.0,0.23731]
[1779695086696,74.22,77234.41,0.0,0.99817,0.0,0.23739]
[1779695086729,74.22,77234.41,0.0,0.99817,0.0,0.23739]
[1779695089546,74.22,77235.53,0.0,0.99817,0.0,0.23713]
[1779695091409,74.22,77235.45,0.0,0.99817,0.0,0.23715]
[1779695093909,74.22,77236.35,0.0,0.99818,0.0,0.23695]
[1779695093973,74.22,77236.35,0.0,0.99818,0.0,0.23695]
[1779695094581,74.22,77237.67,0.0,0.99818,0.0,0.23665]
[1779695099616,74.22,77232.35,0.0,0.99817,0.0,0.23785]
[1779695100561,74.22,77232.35,0.0,0.99817,0.0,0.23785]
[1779695100721,74.22,77232.35,0.0,0.99817,0.0,0.23785]
[1779695104654,74.22,77231.1,0.0,0.99817,0.0,0.23813]
[1779695108682,74.22,77227.45,0.0,0.99816,0.0,0.23896]
[1779695109689,74.22,77225.28,0.0,0.99815,0.0,0.23945]
[1779695110696,74.22,77224.35,0.0,0.99815,0.0,0.23967]
[1779695112360,74.22,77223.91,0.0,0.99815,0.0,0.23977]
[1779695112477,74.22,77223.91,0.0,0.99815,0.0,0.23977]
[1779695115731,74.22,77225.0,0.0,0.99815,0.0,0.23952]
[1779695118429,74.22,77224.8,0.0,0.99815,0.0,0.23956]
[1779695118475,74.22,77224.8,0.0,0.99815,0.0,0.23956]
[1779695119759,74.22,77226.75,0.0,0.99816,0.0,0.23912]
[1779695120766,74.22,77227.84,0.0,0.99816,0.0,0.23887]
[1779695122780,74.22,77229.42,0.0,0.99816,0.0,0.23851]
[1779695124794,74.22,77230.91,0.0,0.99817,0.0,0.23818]
[1779695126076,74.22,77230.91,0.0,0.99817,0.0,0.23818]
[1779695126228,74.22,77230.91,0.0,0.99817,0.0,0.23818]
[1779695128822,74.22,77232.07,0.0,0.99817,0.0,0.23791]
[1779695130665,74.22,77232.69,0.0,0.99817,0.0,0.23777]
[1779695130836,74.22,77233.69,0.0,0.99817,0.0,0.23755]
[1779695131937,74.22,77233.69,0.0,0.99817,0.0,0.23755]
[1779695131975,74.22,77233.69,0.0,0.99817,0.0,0.23755]
[1779695132038,74.22,77235.26,0.0,0.99818,0.0,0.23643]
[1779695137894,74.22,77235.91,0.0,0.99818,0.0,0.23629]
[1779695142929,74.22,77237.88,0.0,0.99818,0.0,0.23585]
[1779695146255,74.22,77237.77,0.0,0.99818,0.0,0.23587]
[1779695146471,74.22,77237.87,0.0,0.99818,0.0,0.23585]
[1779695149121,74.22,77239.53,0.0,0.99819,0.0,0.23548]
[1779695150985,74.22,77240.57,0.0,0.99819,0.0,0.23524]
[1779695151992,74.22,77241.46,0.0,0.99819,0.0,0.23504]
[1779695152999,74.22,77242.81,0.0,0.99819,0.0,0.23474]
[1779695154447,74.22,77242.28,0.0,0.99819,0.0,0.23486]
[1779695154473,74.22,77242.28,0.0,0.99819,0.0,0.23486]
[1779695155253,74.22,77242.28,0.0,0.99819,0.0,0.23486]
[1779695155327,74.22,77243.56,0.0,0.9982,0.0,0.23457]
[1779695155470,74.22,77243.56,0.0,0.9982,0.0,0.23457]
[1779695156022,74.22,77243.17,0.0,0.99819,0.0,0.23466]
[1779695161055,74.22,77244.88,0.0,0.9982,0.0,0.23428]
[1779695161985,74.22,77244.88,0.0,0.9982,0.0,0.23428]
[1779695162223,74.22,77244.88,0.0,0.9982,0.0,0.23428]
[1779695168104,74.22,77243.65,0.0,0.9982,0.0,0.23455]
[1779695170217,74.22,77244.68,0.0,0.9982,0.0,0.23432]
[1779695170224,74.22,77244.68,0.0,0.9982,0.0,0.23432]
[1779695170814,74.22,77244.6,0.0,0.9982,0.0,0.23434]
[1779695170972,74.22,77244.6,0.0,0.9982,0.0,0.23434]
[1779695171125,74.22,77244.59,0.0,0.9982,0.0,0.23434]
[1779695173370,74.22,77243.94,0.0,0.9982,0.0,0.23449]
[1779695181195,74.22,77231.88,0.0,0.99817,0.0,0.2372]
[1779695182202,74.22,77227.8,0.0,0.99817,0.0,0.23812]
[1779695182755,74.22,77227.8,0.0,0.99817,0.0,0.23812]
[1779695183209,74.22,77227.79,0.0,0.99817,0.0,0.23812]
[1779695184824,74.22,77228.14,0.0,0.99817,0.0,0.23804]
[1779695186588,74.22,77229.54,0.0,0.99817,0.0,0.23772]
[1779695186722,74.22,77229.54,0.0,0.99817,0.0,0.23772]
[1779695187236,74.22,77230.01,0.0,0.99817,0.0,0.23762]
[1779695188245,74.22,77243.87,0.0,0.9982,0.0,0.2345]
[1779695190259,74.22,77246.16,0.0,0.9982,0.0,0.23399]
[1779695190928,74.22,77246.16,0.0,0.9982,0.0,0.23399]
[1779695191755,74.22,77249.06,0.0,0.99821,0.0,0.2326]
[1779695192273,74.22,77255.41,0.0,0.99822,0.0,0.23119]
[1779695193280,74.22,77260.73,0.0,0.99823,0.0,0.23002]
[1779695195097,74.22,77261.63,0.0,0.99824,0.0,0.22982]
[1779695195224,74.22,77261.63,0.0,0.99824,0.0,0.22982]
[1779695196134,74.22,77261.64,0.0,0.99824,0.0,0.22982]
[1779695196220,74.22,77261.64,0.0,0.99824,0.0,0.22982]
[1779695196301,74.22,77261.92,0.0,0.99824,0.0,0.22976]
[1779695203350,74.22,77262.51,0.0,0.99824,0.0,0.22963]
[1779695209392,74.22,77263.47,0.0,0.99824,0.0,0.22942]
[1779695209559,74.22,77263.47,0.0,0.99824,0.0,0.22942]
[1779695209728,74.22,77263.47,0.0,0.99824,0.0,0.22942]
[1779695216129,74.22,77264.79,0.0,0.99824,0.0,0.22913]
[1779695216437,74.22,77264.79,0.0,0.99824,0.0,0.22913]
[1779695216482,74.22,77264.79,0.0,0.99824,0.0,0.22913]
[1779695217518,74.22,77264.79,0.0,0.99824,0.0,0.22913]
[1779695217724,74.22,77264.79,0.0,0.99824,0.0,0.22913]
[1779695217822,74.22,77264.52,0.0,0.99824,0.0,0.22919]
[1779695218457,74.22,77258.99,0.0,0.99823,0.0,0.2304]
[1779695224027,74.22,77258.08,0.0,0.99823,0.0,0.2306]
[1779695224221,74.22,77258.08,0.0,0.99823,0.0,0.2306]
[1779695230326,74.22,77258.49,0.0,0.99823,0.0,0.23051]
[1779695230428,74.22,77258.3,0.0,0.99823,0.0,0.23056]
[1779695230470,74.22,77258.3,0.0,0.99823,0.0,0.23056]
[1779695230892,74.22,77258.3,0.0,0.99823,0.0,0.23056]
[1779695230975,74.22,77258.3,0.0,0.99823,0.0,0.23056]
[1779695231552,74.22,77254.02,0.0,0.99822,0.0,0.2315]
[1779695234706,74.22,77253.25,0.0,0.99822,0.0,0.23167]
[1779695234723,74.22,77253.25,0.0,0.99822,0.0,0.23167]
[1779695234807,74.22,77252.73,0.0,0.99822,0.0,0.23178]
[1779695238841,74.22,77252.1,0.0,0.99822,0.0,0.23192]
[1779695238972,74.22,77252.1,0.0,0.99822,0.0,0.23192]
[1779695241729,74.22,77251.95,0.0,0.99822,0.0,0.23196]
[1779695241972,74.22,77251.95,0.0,0.99822,0.0,0.23196]
[1779695242072,74.22,77251.95,0.0,0.99822,0.0,0.23196]
[1779695246577,74.22,77252.52,0.0,0.99822,0.0,0.23183]
[1779695246722,74.22,77252.52,0.0,0.99822,0.0,0.23183]
[1779695249875,74.22,77251.65,0.0,0.99822,0.0,0.23202]
[1779695249972,74.22,77251.65,0.0,0.99822,0.0,0.23202]
[1779695249976,74.22,77247.87,0.0,0.99821,0.0,0.23286]
[1779695252136,74.22,77249.22,0.0,0.99821,0.0,0.23256]
[1779695252224,74.22,77249.22,0.0,0.99821,0.0,0.23256]
[1779695257736,74.22,77249.73,0.0,0.99822,0.0,0.2317]
[1779695262771,74.22,77250.21,0.0,0.99822,0.0,0.23159]
[1779695267806,74.22,77250.12,0.0,0.99822,0.0,0.23161]
[1779695270576,74.22,77250.88,0.0,0.99822,0.0,0.23144]
[1779695270723,74.22,77250.88,0.0,0.99822,0.0,0.23144]
[1779695271629,74.22,77251.15,0.0,0.99822,0.0,0.23139]
[1779695271725,74.22,77251.15,0.0,0.99822,0.0,0.23139]
[1779695271834,74.22,77251.18,0.0,0.99822,0.0,0.23138]
[1779695276058,74.22,77250.86,0.0,0.99822,0.0,0.23145]
[1779695276223,74.22,77250.86,0.0,0.99822,0.0,0.23145]
[1779695281697,74.22,77250.83,0.0,0.99822,0.0,0.23146]
[1779695281726,74.22,77250.83,0.0,0.99822,0.0,0.23146]
[1779695281905,74.22,77250.69,0.0,0.99822,0.0,0.23149]
[1779695283072,74.22,77250.69,0.0,0.99822,0.0,0.23149]
[1779695283220,74.22,77250.69,0.0,0.99822,0.0,0.23149]
[1779695289008,74.22,77253.52,0.0,0.99823,0.0,0.23086]
[1779695289221,74.22,77253.52,0.0,0.99823,0.0,0.23086]
[1779695289587,74.22,77254.53,0.0,0.99823,0.0,0.23064]
[1779695289726,74.22,77254.53,0.0,0.99823,0.0,0.23064]
[1779695289961,74.22,77254.74,0.0,0.99823,0.0,0.23059]
[1779695294996,74.22,77254.98,0.0,0.99823,0.0,0.23054]
[1779695300032,74.22,77252.55,0.0,0.99822,0.0,0.23108]
[1779695305068,74.22,77249.58,0.0,0.99822,0.0,0.23173]
[1779695310102,74.22,77250.2,0.0,0.99822,0.0,0.2316]
[1779695311109,74.22,77242.48,0.0,0.99821,0.0,0.23256]
[1779695316283,74.22,77242.52,0.0,0.99821,0.0,0.23255]
[1779695316474,74.22,77242.52,0.0,0.99821,0.0,0.23255]
[1779695316325,74.22,77242.0,0.0,0.99821,0.0,0.23266]
[1779695319165,74.22,77244.99,0.0,0.99822,0.0,0.232]
[1779695320033,74.22,77244.99,0.0,0.99822,0.0,0.232]
[1779695321722,74.22,77245.59,0.0,0.99822,0.0,0.23187]
[1779695329235,74.22,77246.38,0.0,0.99822,0.0,0.23169]
[1779695334270,74.22,77246.13,0.0,0.99822,0.0,0.23175]
[1779695339154,74.22,77246.02,0.0,0.99822,0.0,0.23177]
[1779695339222,74.22,77246.02,0.0,0.99822,0.0,0.23177]
[1779695339252,74.22,77246.02,0.0,0.99822,0.0,0.23177]
[1779695339659,74.22,77246.02,0.0,0.99822,0.0,0.23177]
[1779695339723,74.22,77246.02,0.0,0.99822,0.0,0.23177]
[1779695345347,74.22,77246.67,0.0,0.99822,0.0,0.23163]
[1779695350434,74.22,77246.11,0.0,0.99822,0.0,0.23175]
[1779695350474,74.22,77246.11,0.0,0.99822,0.0,0.23175]
[1779695351502,74.22,77246.1,0.0,0.99822,0.0,0.23175]
[1779695351725,74.22,77246.1,0.0,0.99822,0.0,0.23175]
[1779695352398,74.22,77246.24,0.0,0.99822,0.0,0.23172]
[1779695363475,74.22,77245.88,0.0,0.99822,0.0,0.2318]
[1779695367982,74.22,77246.44,0.0,0.99822,0.0,0.23168]
[1779695368221,74.22,77246.44,0.0,0.99822,0.0,0.23168]
[1779695371532,74.22,77245.62,0.0,0.99822,0.0,0.23111]
[1779695373772,74.22,77245.69,0.0,0.99822,0.0,0.2311]
[1779695373971,74.22,77245.69,0.0,0.99822,0.0,0.2311]
[1779695373974,74.22,77245.69,0.0,0.99822,0.0,0.2311]
[1779695374220,74.22,77245.69,0.0,0.99822,0.0,0.2311]
[1779695374552,74.22,77245.87,0.0,0.99822,0.0,0.23106]
[1779695379587,74.22,77245.04,0.0,0.99822,0.0,0.23124]
[1779695381459,74.22,77245.36,0.0,0.99822,0.0,0.23117]
[1779695381474,74.22,77245.36,0.0,0.99822,0.0,0.23117]
[1779695381512,74.22,77245.36,0.0,0.99822,0.0,0.23117]
[1779695381804,74.22,77245.36,0.0,0.99822,0.0,0.23117]
[1779695381975,74.22,77245.36,0.0,0.99822,0.0,0.23117]
[1779695388650,74.22,77244.62,0.0,0.99822,0.0,0.23133]
[1779695392915,74.22,77245.11,0.0,0.99822,0.0,0.23122]
[1779695392976,74.22,77245.11,0.0,0.99822,0.0,0.23122]
[1779695393236,74.22,77245.11,0.0,0.99822,0.0,0.23122]
[1779695393471,74.22,77245.11,0.0,0.99822,0.0,0.23122]
[1779695393572,74.22,77245.11,0.0,0.99822,0.0,0.23122]
[1779695398720,74.22,77244.97,0.0,0.99822,0.0,0.23125]
[1779695400758,74.22,77244.97,0.0,0.99822,0.0,0.23125]
[1779695400978,74.22,77244.97,0.0,0.99822,0.0,0.23125]
[1779695401281,74.22,77244.97,0.0,0.99822,0.0,0.23125]
[1779695401472,74.22,77244.97,0.0,0.99822,0.0,0.23125]
[1779695401572,74.22,77244.93,0.0,0.99822,0.0,0.23126]
[1779695406776,74.22,77244.81,0.0,0.99822,0.0,0.23129]
[1779695411811,74.22,77244.94,0.0,0.99822,0.0,0.23126]
[1779695417348,74.22,77245.04,0.0,0.99822,0.0,0.23124]
[1779695417472,74.22,77245.04,0.0,0.99822,0.0,0.23124]
[1779695419934,74.22,77245.04,0.0,0.99822,0.0,0.23124]
[1779695419976,74.22,77245.04,0.0,0.99822,0.0,0.23124]
[1779695420035,74.22,77245.04,0.0,0.99822,0.0,0.23124]
[1779695426916,74.22,77243.27,0.0,0.99822,0.0,0.23163]
[1779695428457,74.22,77243.27,0.0,0.99822,0.0,0.23163]
[1779695428476,74.22,77243.27,0.0,0.99822,0.0,0.23163]
[1779695431951,74.22,77241.85,0.0,0.99822,0.0,0.23119]
[1779695437231,74.22,77241.81,0.0,0.99822,0.0,0.2312]
[1779695439192,74.22,77239.62,0.0,0.99822,0.0,0.23169]
[1779695441015,74.22,77237.5,0.0,0.99821,0.0,0.23216]
[1779695441929,74.22,77237.5,0.0,0.99821,0.0,0.23216]
[1779695442208,74.22,77237.5,0.0,0.99821,0.0,0.23216]
[1779695442382,74.22,77237.36,0.0,0.99821,0.0,0.23219]
[1779695442888,74.22,77237.36,0.0,0.99821,0.0,0.23219]
[1779695443069,74.22,77237.36,0.0,0.99821,0.0,0.23219]
[1779695443088,74.22,77236.46,0.0,0.99821,0.0,0.23239]
[1779695448064,74.22,77233.47,0.0,0.9982,0.0,0.23305]
[1779695449295,74.22,77233.47,0.0,0.9982,0.0,0.23305]
[1779695449474,74.22,77233.47,0.0,0.9982,0.0,0.23305]
[1779695449575,74.22,77234.11,0.0,0.99821,0.0,0.23291]
[1779695449686,74.22,77234.11,0.0,0.99821,0.0,0.23291]
[1779695449726,74.22,77234.11,0.0,0.99821,0.0,0.23291]
[1779695455113,74.22,77234.3,0.0,0.99821,0.0,0.23287]
[1779695460148,74.22,77234.14,0.0,0.99821,0.0,0.2329]
[1779695463091,74.22,77233.98,0.0,0.99821,0.0,0.23294]
[1779695463220,74.22,77233.98,0.0,0.99821,0.0,0.23294]
[1779695467098,74.22,77233.7,0.0,0.99821,0.0,0.233]
[1779695467222,74.22,77233.7,0.0,0.99821,0.0,0.233]
[1779695467664,74.22,77233.7,0.0,0.99821,0.0,0.233]
[1779695467323,74.22,77234.13,0.0,0.99821,0.0,0.23291]
[1779695467727,74.22,77234.13,0.0,0.99821,0.0,0.23291]
[1779695473240,74.22,77234.15,0.0,0.99821,0.0,0.2329]
[1779695474051,74.22,77234.15,0.0,0.99821,0.0,0.2329]
[1779695474225,74.22,77234.15,0.0,0.99821,0.0,0.2329]
[1779695474486,74.22,77234.15,0.0,0.99821,0.0,0.2329]
[1779695474570,74.22,77234.15,0.0,0.99821,0.0,0.2329]
[1779695474725,74.22,77234.15,0.0,0.99821,0.0,0.2329]
[1779695480292,74.22,77233.76,0.0,0.99821,0.0,0.23299]
[1779695481472,74.22,77233.76,0.0,0.99821,0.0,0.23299]
[1779695481590,74.22,77233.76,0.0,0.99821,0.0,0.23299]
[1779695481631,74.22,77230.87,0.0,0.9982,0.0,0.23363]
[1779695484306,74.22,77230.9,0.0,0.9982,0.0,0.23362]
[1779695484317,74.22,77228.02,0.0,0.99819,0.0,0.23427]
[1779695487339,74.22,77224.19,0.0,0.99819,0.0,0.23513]
[1779695488703,74.22,77224.19,0.0,0.99819,0.0,0.23513]
[1779695488346,74.22,77222.43,0.0,0.99818,0.0,0.23552]
[1779695488727,74.22,77222.43,0.0,0.99818,0.0,0.23552]
[1779695488948,74.22,77222.43,0.0,0.99818,0.0,0.23552]
[1779695488975,74.22,77222.43,0.0,0.99818,0.0,0.23552]
[1779695489352,74.22,77222.76,0.0,0.99818,0.0,0.23545]
[1779695495395,74.22,77221.41,0.0,0.99819,0.0,0.23499]
[1779695497409,74.22,77219.62,0.0,0.99818,0.0,0.23539]
[1779695499500,74.22,77218.64,0.0,0.99818,0.0,0.23561]
[1779695499575,74.22,77218.91,0.0,0.99818,0.0,0.23555]
[1779695499727,74.22,77218.91,0.0,0.99818,0.0,0.23555]
[1779695499921,74.22,77218.91,0.0,0.99818,0.0,0.23555]
[1779695499976,74.22,77218.91,0.0,0.99818,0.0,0.23555]
[1779695500430,74.22,77219.19,0.0,0.99818,0.0,0.23549]
[1779695505464,74.22,77218.61,0.0,0.99818,0.0,0.23562]
[1779695507921,74.22,77217.84,0.0,0.99818,0.0,0.23579]
[1779695510111,74.22,77217.37,0.0,0.99818,0.0,0.2359]
[1779695510224,74.22,77217.37,0.0,0.99818,0.0,0.2359]
[1779695510460,74.22,77217.37,0.0,0.99818,0.0,0.2359]
[1779695510474,74.22,77217.37,0.0,0.99818,0.0,0.2359]
[1779695510500,74.22,77218.2,0.0,0.99818,0.0,0.23571]
[1779695516542,74.22,77217.86,0.0,0.99818,0.0,0.23579]
[1779695521577,74.22,77217.55,0.0,0.99818,0.0,0.23586]
[1779695526612,74.22,77217.74,0.0,0.99818,0.0,0.23581]
[1779695527336,74.22,77217.74,0.0,0.99818,0.0,0.23581]
[1779695527470,74.22,77217.74,0.0,0.99818,0.0,0.23581]
[1779695527619,74.22,77217.21,0.0,0.99818,0.0,0.23593]
[1779695527948,74.22,77217.21,0.0,0.99818,0.0,0.23593]
[1779695527976,74.22,77217.21,0.0,0.99818,0.0,0.23593]
[1779695533661,74.22,77221.16,0.0,0.99819,0.0,0.23505]
[1779695534513,74.22,77221.16,0.0,0.99819,0.0,0.23505]
[1779695534722,74.22,77221.16,0.0,0.99819,0.0,0.23505]
[1779695534668,74.22,77224.55,0.0,0.99819,0.0,0.23429]
[1779695535265,74.22,77224.55,0.0,0.99819,0.0,0.23429]
[1779695535475,74.22,77224.55,0.0,0.99819,0.0,0.23429]
[1779695535675,74.22,77225.39,0.0,0.9982,0.0,0.2341]
[1779695537688,74.22,77228.83,0.0,0.9982,0.0,0.23333]
[1779695538696,74.22,77232.02,0.0,0.99821,0.0,0.23262]
[1779695539267,74.22,77232.02,0.0,0.99821,0.0,0.23262]
[1779695539473,74.22,77232.02,0.0,0.99821,0.0,0.23262]
[1779695539646,74.22,77232.02,0.0,0.99821,0.0,0.23262]
[1779695539723,74.22,77232.02,0.0,0.99821,0.0,0.23262]
[1779695539747,74.22,77233.28,0.0,0.99821,0.0,0.23234]
[1779695545745,74.22,77232.16,0.0,0.99821,0.0,0.23259]
[1779695547759,74.22,77238.78,0.0,0.99822,0.0,0.23112]
[1779695548827,74.22,77239.72,0.0,0.99822,0.0,0.23092]
[1779695548973,74.22,77239.72,0.0,0.99822,0.0,0.23092]
[1779695549608,74.22,77239.72,0.0,0.99822,0.0,0.23092]
[1779695549726,74.22,77239.72,0.0,0.99822,0.0,0.23092]
[1779695549773,74.22,77239.8,0.0,0.99822,0.0,0.2309]
[1779695551787,74.22,77239.22,0.0,0.99823,0.0,0.23028]
[1779695555101,74.22,77239.32,0.0,0.99823,0.0,0.23026]
[1779695558656,74.22,77238.43,0.0,0.99823,0.0,0.23045]
[1779695558722,74.22,77238.43,0.0,0.99823,0.0,0.23045]
[1779695558725,74.22,77238.66,0.0,0.99823,0.0,0.2304]
[1779695559468,74.22,77238.66,0.0,0.99823,0.0,0.2304]
[1779695559729,74.22,77238.66,0.0,0.99823,0.0,0.2304]
[1779695561858,74.22,77237.3,0.0,0.99822,0.0,0.2307]
[1779695563865,74.22,77236.84,0.0,0.99822,0.0,0.2308]
[1779695563976,74.22,77236.84,0.0,0.99822,0.0,0.2308]
[1779695564114,74.22,77236.84,0.0,0.99822,0.0,0.2308]
[1779695564223,74.22,77236.84,0.0,0.99822,0.0,0.2308]
[1779695564320,74.22,77235.78,0.0,0.99822,0.0,0.23104]
[1779695565885,74.22,77233.98,0.0,0.99822,0.0,0.23144]
[1779695568419,74.22,77233.65,0.0,0.99822,0.0,0.23151]
[1779695568476,74.22,77233.65,0.0,0.99822,0.0,0.23151]
[1779695573665,74.22,77232.91,0.0,0.99822,0.0,0.23167]
[1779695575729,74.22,77233.17,0.0,0.99822,0.0,0.23162]
[1779695575733,74.22,77232.39,0.0,0.99821,0.0,0.23179]
[1779695575975,74.22,77232.39,0.0,0.99821,0.0,0.23179]
[1779695576224,74.22,77232.39,0.0,0.99821,0.0,0.23179]
[1779695576478,74.22,77232.39,0.0,0.99821,0.0,0.23179]
[1779695576541,74.22,77233.15,0.0,0.99822,0.0,0.23162]
[1779695581998,74.22,77233.08,0.0,0.99822,0.0,0.23164]
[1779695587032,74.22,77232.96,0.0,0.99822,0.0,0.23166]
[1779695591205,74.22,77233.09,0.0,0.99822,0.0,0.23163]
[1779695591220,74.22,77233.09,0.0,0.99822,0.0,0.23163]
[1779695591453,74.22,77232.99,0.0,0.99822,0.0,0.23166]
[1779695591941,74.22,77232.99,0.0,0.99822,0.0,0.23166]
[1779695591978,74.22,77232.99,0.0,0.99822,0.0,0.23166]
[1779695597044,74.22,77232.28,0.0,0.99821,0.0,0.23181]
[1779695597063,74.22,77232.28,0.0,0.99821,0.0,0.23181]
[1779695597700,74.22,77232.28,0.0,0.99821,0.0,0.23181]
[1779695597730,74.22,77232.28,0.0,0.99821,0.0,0.23181]
[1779695597801,74.22,77232.89,0.0,0.99822,0.0,0.23168]
[1779695603092,74.22,77232.33,0.0,0.99821,0.0,0.2318]
[1779695603895,74.22,77231.54,0.0,0.99821,0.0,0.23198]
[1779695603976,74.22,77231.54,0.0,0.99821,0.0,0.23198]
[1779695609187,74.22,77231.69,0.0,0.99821,0.0,0.23194]
[1779695615229,74.22,77232.24,0.0,0.99822,0.0,0.23107]
[1779695616236,74.22,77243.29,0.0,0.99824,0.0,0.22864]
[1779695617579,74.22,77243.29,0.0,0.99824,0.0,0.22864]
[1779695617726,74.22,77243.29,0.0,0.99824,0.0,0.22864]
[1779695617825,74.22,77246.93,0.0,0.99825,0.0,0.22784]
[1779695624292,74.22,77247.25,0.0,0.99825,0.0,0.22777]
[1779695625700,74.22,77247.25,0.0,0.99825,0.0,0.22777]
[1779695625725,74.22,77247.25,0.0,0.99825,0.0,0.22777]
[1779695635369,74.22,77245.41,0.0,0.99824,0.0,0.22818]
[1779695636376,74.22,77243.48,0.0,0.99824,0.0,0.2286]
[1779695637172,74.22,77243.48,0.0,0.99824,0.0,0.2286]
[1779695638476,74.22,77243.27,0.0,0.99824,0.0,0.22864]
[1779695638506,74.22,77243.27,0.0,0.99824,0.0,0.22864]
[1779695638723,74.22,77243.27,0.0,0.99824,0.0,0.22864]
[1779695638823,74.22,77244.15,0.0,0.99824,0.0,0.22845]
[1779695644431,74.22,77243.37,0.0,0.99824,0.0,0.22862]
[1779695645904,74.22,77243.37,0.0,0.99824,0.0,0.22862]
[1779695651481,74.22,77243.73,0.0,0.99824,0.0,0.22854]
[1779695654692,74.22,77242.75,0.0,0.99824,0.0,0.22876]
[1779695654725,74.22,77242.75,0.0,0.99824,0.0,0.22876]
[1779695656169,74.22,77242.73,0.0,0.99824,0.0,0.22876]
[1779695656221,74.22,77242.73,0.0,0.99824,0.0,0.22876]
[1779695656516,74.22,77242.52,0.0,0.99824,0.0,0.22881]
[1779695661551,74.22,77242.11,0.0,0.99824,0.0,0.2289]
[1779695666618,74.22,77242.57,0.0,0.99824,0.0,0.2288]
[1779695668789,74.22,77243.68,0.0,0.99824,0.0,0.22855]
[1779695668973,74.22,77244.75,0.0,0.99824,0.0,0.22832]
[1779695674667,74.22,77252.93,0.0,0.99826,0.0,0.2258]
[1779695675742,74.22,77252.93,0.0,0.99826,0.0,0.2258]
[1779695675974,74.22,77254.19,0.0,0.99827,0.0,0.22553]
[1779695677321,74.22,77255.96,0.0,0.99827,0.0,0.22515]
[1779695677476,74.22,77255.96,0.0,0.99827,0.0,0.22515]
[1779695677688,74.22,77256.09,0.0,0.99827,0.0,0.22512]
[1779695682723,74.22,77254.85,0.0,0.99827,0.0,0.22539]
[1779695684387,74.22,77254.85,0.0,0.99827,0.0,0.22539]
[1779695684473,74.22,77254.85,0.0,0.99827,0.0,0.22539]
[1779695688765,74.22,77261.68,0.0,0.99828,0.0,0.22391]
[1779695689523,74.22,77261.68,0.0,0.99828,0.0,0.22391]
[1779695689722,74.22,77261.68,0.0,0.99828,0.0,0.22391]
[1779695690514,74.22,77261.48,0.0,0.99828,0.0,0.22396]
[1779695690724,74.22,77261.48,0.0,0.99828,0.0,0.22396]
[1779695690779,74.22,77263.38,0.0,0.99828,0.0,0.22355]
[1779695691786,74.22,77266.66,0.0,0.99829,0.0,0.22284]
[1779695692793,74.22,77269.17,0.0,0.99829,0.0,0.22231]
[1779695695814,74.22,77272.74,0.0,0.9983,0.0,0.22155]
[1779695696541,74.22,77272.74,0.0,0.9983,0.0,0.22155]
[1779695696722,74.22,77272.74,0.0,0.9983,0.0,0.22155]
[1779695698517,74.22,77272.33,0.0,0.9983,0.0,0.22163]
[1779695698721,74.22,77272.33,0.0,0.9983,0.0,0.22163]
[1779695698835,74.22,77274.16,0.0,0.9983,0.0,0.22124]
[1779695703033,74.22,77275.18,0.0,0.9983,0.0,0.22103]
[1779695703223,74.22,77275.18,0.0,0.9983,0.0,0.22103]
[1779695709686,74.22,77276.12,0.0,0.99831,0.0,0.22083]
[1779695709722,74.22,77276.12,0.0,0.99831,0.0,0.22083]
[1779695711235,74.22,77275.21,0.0,0.9983,0.0,0.22102]
[1779695711472,74.22,77275.21,0.0,0.9983,0.0,0.22102]
[1779695711926,74.22,77274.61,0.0,0.9983,0.0,0.22115]
[1779695716961,74.22,77274.15,0.0,0.9983,0.0,0.22125]
[1779695721996,74.22,77273.99,0.0,0.9983,0.0,0.22128]
[1779695726818,74.22,77273.96,0.0,0.9983,0.0,0.22129]
[1779695726973,74.22,77273.78,0.0,0.9983,0.0,0.22133]
[1779695729029,74.22,77273.74,0.0,0.9983,0.0,0.22133]
[1779695729223,74.22,77273.74,0.0,0.9983,0.0,0.22133]
[1779695729254,74.22,77273.74,0.0,0.9983,0.0,0.22133]
[1779695730054,74.22,77270.33,0.0,0.9983,0.0,0.22206]
[1779695731061,74.22,77275.2,0.0,0.99831,0.0,0.2203]
[1779695732174,74.22,77275.2,0.0,0.99831,0.0,0.2203]
[1779695732222,74.22,77275.2,0.0,0.99831,0.0,0.2203]
[1779695736792,74.22,77278.06,0.0,0.99832,0.0,0.21969]
[1779695736822,74.22,77278.07,0.0,0.99832,0.0,0.21969]
[1779695736979,74.22,77278.07,0.0,0.99832,0.0,0.21969]
[1779695737219,74.22,77278.07,0.0,0.99832,0.0,0.21969]
[1779695737471,74.22,77278.07,0.0,0.99832,0.0,0.21969]
[1779695744708,74.22,77279.44,0.0,0.99832,0.0,0.2194]
[1779695744720,74.22,77279.44,0.0,0.99832,0.0,0.2194]
[1779695744740,74.22,77276.46,0.0,0.99831,0.0,0.22003]
[1779695746614,74.22,77275.76,0.0,0.99831,0.0,0.22018]
[1779695746723,74.22,77275.76,0.0,0.99831,0.0,0.22018]
[1779695746822,74.22,77272.79,0.0,0.99831,0.0,0.22081]
[1779695747175,74.22,77270.68,0.0,0.9983,0.0,0.22126]
[1779695749035,74.22,77271.19,0.0,0.9983,0.0,0.22115]
[1779695749222,74.22,77271.19,0.0,0.9983,0.0,0.22115]
[1779695755186,74.22,77270.56,0.0,0.9983,0.0,0.22129]
[1779695756226,74.22,77270.42,0.0,0.9983,0.0,0.22132]
[1779695756357,74.22,77270.42,0.0,0.9983,0.0,0.22132]
[1779695756472,74.22,77270.42,0.0,0.9983,0.0,0.22132]
[1779695756572,74.22,77270.42,0.0,0.9983,0.0,0.22132]
[1779695758487,74.22,77265.96,0.0,0.99829,0.0,0.22227]
[1779695762282,74.22,77262.79,0.0,0.99829,0.0,0.22294]
[1779695763289,74.22,77258.97,0.0,0.99828,0.0,0.22376]
[1779695765698,74.22,77257.99,0.0,0.99828,0.0,0.22397]
[1779695765726,74.22,77257.99,0.0,0.99828,0.0,0.22397]
[1779695765797,74.22,77257.83,0.0,0.99828,0.0,0.22401]
[1779695770338,74.22,77262.54,0.0,0.99829,0.0,0.223]
[1779695771345,74.22,77269.97,0.0,0.9983,0.0,0.22141]
[1779695773359,74.22,77273.14,0.0,0.99831,0.0,0.22074]
[1779695775373,74.22,77275.54,0.0,0.99831,0.0,0.22023]
[1779695779400,74.22,77278.0,0.0,0.99832,0.0,0.21971]
[1779695785443,74.22,77278.24,0.0,0.99832,0.0,0.21966]
[1779695792492,74.22,77277.55,0.0,0.99832,0.0,0.21908]
[1779695797527,74.22,77277.74,0.0,0.99832,0.0,0.21904]
[1779695802564,74.22,77277.51,0.0,0.99832,0.0,0.21909]
[1779695808606,74.22,77277.96,0.0,0.99832,0.0,0.219]
[1779695814648,74.22,77276.47,0.0,0.99832,0.0,0.21931]
[1779695819683,74.22,77277.27,0.0,0.99832,0.0,0.21914]
[1779695824886,74.22,77277.78,0.0,0.99832,0.0,0.21903]
[1779695830762,74.22,77277.87,0.0,0.99832,0.0,0.21901]
[1779695835797,74.22,77277.57,0.0,0.99832,0.0,0.21908]
[1779695840832,74.22,77276.49,0.0,0.99832,0.0,0.21931]
[1779695845867,74.22,77277.12,0.0,0.99832,0.0,0.21917]
[1779695850907,74.22,77276.77,0.0,0.99832,0.0,0.21925]
[1779695851914,74.22,77276.85,0.0,0.99832,0.0,0.21851]
[1779695856949,74.22,77277.22,0.0,0.99832,0.0,0.21843]
[1779695861984,74.22,77277.51,0.0,0.99833,0.0,0.21837]
[1779695867020,74.22,77278.11,0.0,0.99833,0.0,0.21824]
[1779695873062,74.22,77279.91,0.0,0.99833,0.0,0.21787]
[1779695878097,74.22,77279.85,0.0,0.99833,0.0,0.21788]
[1779695880116,74.22,77291.06,0.0,0.99835,0.0,0.21554]
[1779695881118,74.22,77296.29,0.0,0.99836,0.0,0.21445]
[1779695886509,74.22,77297.45,0.0,0.99836,0.0,0.21421]
[1779695887220,74.22,77299.03,0.0,0.99836,0.0,0.21388]
[1779695889174,74.22,77302.4,0.0,0.99837,0.0,0.21319]
[1779695891120,74.22,77302.4,0.0,0.99837,0.0,0.21319]
[1779695891147,74.22,77302.32,0.0,0.99837,0.0,0.21321]
[1779695891228,74.22,77302.32,0.0,0.99837,0.0,0.21321]
[1779695894210,74.22,77305.67,0.0,0.99838,0.0,0.21252]
[1779695896224,74.22,77310.44,0.0,0.99838,0.0,0.21154]
[1779695901259,74.22,77311.97,0.0,0.99839,0.0,0.21123]
[1779695906294,74.22,77311.71,0.0,0.99839,0.0,0.21128]
[1779695911329,74.22,77311.62,0.0,0.99839,0.0,0.2106]
[1779695912336,74.22,77308.29,0.0,0.99839,0.0,0.21128]
[1779695913343,74.22,77304.63,0.0,0.99838,0.0,0.21203]
[1779695917371,74.22,77301.92,0.0,0.99837,0.0,0.21258]
[1779695919385,74.22,77297.81,0.0,0.99837,0.0,0.21343]
[1779695921399,74.22,77300.84,0.0,0.99837,0.0,0.21281]
[1779695922406,74.22,77305.54,0.0,0.99838,0.0,0.21184]
[1779695927440,74.22,77305.99,0.0,0.99838,0.0,0.21175]
[1779695931469,74.22,77299.24,0.0,0.99837,0.0,0.21313]
[1779695936504,74.22,77297.72,0.0,0.99837,0.0,0.21345]
[1779695940330,74.22,77297.94,0.0,0.99837,0.0,0.2134]
[1779695940532,74.22,77295.9,0.0,0.99836,0.0,0.21382]
[1779695941736,74.22,77295.9,0.0,0.99836,0.0,0.21382]
[1779695941827,74.22,77294.86,0.0,0.99836,0.0,0.21404]
[1779695948588,74.22,77299.25,0.0,0.99837,0.0,0.21313]
[1779695949601,74.22,77303.42,0.0,0.99838,0.0,0.21228]
[1779695952385,74.22,77303.84,0.0,0.99838,0.0,0.21219]
[1779695952616,74.22,77302.34,0.0,0.99837,0.0,0.2125]
[1779695953623,74.22,77304.04,0.0,0.99838,0.0,0.21215]
[1779695954470,74.22,77304.04,0.0,0.99838,0.0,0.21215]
[1779695954630,74.22,77306.36,0.0,0.99838,0.0,0.21167]
[1779695959665,74.22,77306.66,0.0,0.99838,0.0,0.21161]
[1779695964700,74.22,77307.1,0.0,0.99838,0.0,0.21152]
[1779695969735,74.22,77307.34,0.0,0.99838,0.0,0.21147]
[1779695974770,74.22,77308.56,0.0,0.99839,0.0,0.21052]
[1779695978798,74.22,77307.05,0.0,0.99839,0.0,0.21083]
[1779695983833,74.22,77307.39,0.0,0.99839,0.0,0.21076]
[1779695988868,74.22,77307.11,0.0,0.99839,0.0,0.21082]
[1779695993903,74.22,77307.44,0.0,0.99839,0.0,0.21075]
[1779695994910,74.22,77311.73,0.0,0.9984,0.0,0.20988]
[1779695995917,74.22,77313.49,0.0,0.9984,0.0,0.20952]
[1779695997931,74.22,77315.57,0.0,0.9984,0.0,0.2091]
[1779695998938,74.22,77318.79,0.0,0.99841,0.0,0.20845]
[1779696001685,74.22,77319.47,0.0,0.99841,0.0,0.20831]
[1779696000142,74.22,77319.47,0.0,0.99841,0.0,0.20831]
[1779696012829,74.22,77319.47,0.0,0.99841,0.0,0.20831]
[1779696013036,74.22,77305.89,0.0,0.99839,0.0,0.21107]
[1779696015055,74.22,77304.76,0.0,0.99838,0.0,0.2113]
[1779696020127,74.22,77304.9,0.0,0.99838,0.0,0.21127]
[1779696023131,74.22,77310.9,0.0,0.99839,0.0,0.21005]
[1779696026154,74.22,77306.51,0.0,0.99839,0.0,0.21094]
[1779696028168,74.22,77304.51,0.0,0.99838,0.0,0.21135]
[1779696033203,74.22,77304.2,0.0,0.99839,0.0,0.21071]
[1779696035979,74.22,77303.82,0.0,0.99839,0.0,0.21079]
[1779696036224,74.22,77289.42,0.0,0.99836,0.0,0.21375]
[1779696037231,74.22,77284.72,0.0,0.99835,0.0,0.21472]
[1779696038238,74.22,77283.69,0.0,0.99835,0.0,0.21493]
[1779696039245,74.22,77280.79,0.0,0.99835,0.0,0.21554]
[1779696041259,74.22,77279.48,0.0,0.99835,0.0,0.21581]
[1779696042266,74.22,77281.07,0.0,0.99835,0.0,0.21548]
[1779696043273,74.22,77283.74,0.0,0.99835,0.0,0.21492]
[1779696048313,74.22,77283.83,0.0,0.99835,0.0,0.2149]
[1779696049320,74.22,77279.1,0.0,0.99834,0.0,0.21589]
[1779696050327,74.22,77278.03,0.0,0.99834,0.0,0.21611]
[1779696055363,74.22,77280.52,0.0,0.99835,0.0,0.21559]
[1779696057376,74.22,77281.58,0.0,0.99835,0.0,0.21537]
[1779696058383,74.22,77280.4,0.0,0.99835,0.0,0.21562]
[1779696060397,74.22,77281.39,0.0,0.99835,0.0,0.21541]
[1779696065432,74.22,77281.24,0.0,0.99835,0.0,0.21544]
[1779696071474,74.22,77282.09,0.0,0.99835,0.0,0.21527]
[1779696076513,74.22,77282.22,0.0,0.99835,0.0,0.21524]
[1779696081550,74.22,77282.67,0.0,0.99835,0.0,0.21515]
[1779696086583,74.22,77282.5,0.0,0.99835,0.0,0.21518]
[1779696090614,74.22,77281.46,0.0,0.99835,0.0,0.2154]
[1779696096656,74.22,77281.4,0.0,0.99835,0.0,0.2147]
[1779696098669,74.22,77279.86,0.0,0.99835,0.0,0.21502]
[1779696099677,74.22,77278.77,0.0,0.99835,0.0,0.21524]
[1779696102698,74.22,77277.65,0.0,0.99835,0.0,0.21548]
[1779696104713,74.22,77275.51,0.0,0.99834,0.0,0.21592]
[1779696107734,74.22,77272.54,0.0,0.99834,0.0,0.21654]
[1779696108740,74.22,77269.29,0.0,0.99833,0.0,0.21722]
[1779696113777,74.22,77268.58,0.0,0.99833,0.0,0.21737]
[1779696119820,74.22,77269.28,0.0,0.99833,0.0,0.21723]
[1779696124855,74.22,77270.02,0.0,0.99833,0.0,0.21707]
[1779696129890,74.22,77269.82,0.0,0.99833,0.0,0.21711]
[1779696131904,74.22,77268.77,0.0,0.99833,0.0,0.21733]
[1779696139959,74.22,77269.38,0.0,0.99833,0.0,0.21721]
[1779696144995,74.22,77268.86,0.0,0.99833,0.0,0.21732]
[1779696150419,74.22,77269.29,0.0,0.99833,0.0,0.21722]
[1779696151971,74.22,77269.48,0.0,0.99834,0.0,0.21647]
[1779696153051,74.22,77271.64,0.0,0.99834,0.0,0.21602]
[1779696154058,74.22,77274.9,0.0,0.99835,0.0,0.21534]
[1779696155065,74.22,77273.88,0.0,0.99835,0.0,0.21555]
[1779696158087,74.22,77272.82,0.0,0.99834,0.0,0.21577]
[1779696159094,74.22,77271.2,0.0,0.99834,0.0,0.21611]
[1779696164128,74.22,77271.25,0.0,0.99834,0.0,0.2161]
[1779696166142,74.22,77269.03,0.0,0.99834,0.0,0.21656]
[1779696171178,74.22,77268.62,0.0,0.99834,0.0,0.21665]
[1779696172184,74.22,77265.92,0.0,0.99833,0.0,0.21721]
[1779696173192,74.22,77260.36,0.0,0.99832,0.0,0.21838]
[1779696174199,74.22,77258.8,0.0,0.99832,0.0,0.21871]
[1779696179234,74.22,77259.35,0.0,0.99832,0.0,0.2186]
[1779696184269,74.22,77259.25,0.0,0.99832,0.0,0.21862]
[1779696185276,74.22,77258.0,0.0,0.99832,0.0,0.21888]
[1779696190557,74.22,77258.0,0.0,0.99832,0.0,0.21888]
[1779696190335,74.22,77264.63,0.0,0.99833,0.0,0.21748]
[1779696191332,74.22,77282.93,0.0,0.99836,0.0,0.21367]
[1779696192339,74.22,77284.76,0.0,0.99837,0.0,0.21329]
[1779696194591,74.22,77284.65,0.0,0.99836,0.0,0.21332]
[1779696195365,74.22,77284.97,0.0,0.99837,0.0,0.21325]
[1779696201404,74.22,77287.77,0.0,0.99837,0.0,0.21267]
[1779696206440,74.22,77288.65,0.0,0.99837,0.0,0.21249]
[1779696208454,74.22,77291.14,0.0,0.99838,0.0,0.21198]
[1779696213489,74.22,77292.96,0.0,0.99838,0.0,0.2109]
[1779696218524,74.22,77292.84,0.0,0.99838,0.0,0.21093]
[1779696220538,74.22,77286.64,0.0,0.99837,0.0,0.2122]
[1779696227587,74.22,77285.96,0.0,0.99837,0.0,0.21234]
[1779696232623,74.22,77286.31,0.0,0.99837,0.0,0.21227]
[1779696239672,74.22,77286.32,0.0,0.99837,0.0,0.21227]
[1779696240679,74.22,77279.43,0.0,0.99836,0.0,0.21369]
[1779696245716,74.22,77279.55,0.0,0.99836,0.0,0.21366]
[1779696251758,74.22,77279.55,0.0,0.99836,0.0,0.21366]
[1779696258807,74.22,77281.81,0.0,0.99837,0.0,0.21319]
[1779696263843,74.22,77280.41,0.0,0.99836,0.0,0.21348]
[1779696268878,74.22,77279.72,0.0,0.99836,0.0,0.21363]
[1779696271899,74.22,77279.79,0.0,0.99837,0.0,0.2129]
[1779696278948,74.22,77279.71,0.0,0.99837,0.0,0.21292]
[1779696283982,74.22,77279.75,0.0,0.99837,0.0,0.21291]
[1779696289023,74.22,77279.62,0.0,0.99837,0.0,0.21294]
[1779696295064,74.22,77279.48,0.0,0.99837,0.0,0.21297]
[1779696299007,74.22,77279.48,0.0,0.99837,0.0,0.21297]
[1779696299101,74.22,77322.27,0.0,0.99844,0.0,0.2043]
[1779696300108,74.22,77321.09,0.0,0.99844,0.0,0.20454]
[1779696302151,74.22,77318.65,0.0,0.99843,0.0,0.20502]
[1779696302222,74.22,77318.68,0.0,0.99843,0.0,0.20502]
[1779696304252,74.22,77319.06,0.0,0.99843,0.0,0.20494]
[1779696305144,74.22,77321.51,0.0,0.99844,0.0,0.20445]
[1779696306151,74.22,77318.69,0.0,0.99843,0.0,0.20502]
[1779696311186,74.22,77317.45,0.0,0.99843,0.0,0.20526]
[1779696318235,74.22,77317.65,0.0,0.99843,0.0,0.20522]
[1779696323269,74.22,77317.94,0.0,0.99843,0.0,0.20517]
[1779696328305,74.22,77311.09,0.0,0.99842,0.0,0.20654]
[1779696329312,74.22,77307.62,0.0,0.99842,0.0,0.20723]
[1779696331326,74.22,77307.87,0.0,0.99842,0.0,0.20649]
[1779696336362,74.22,77307.61,0.0,0.99842,0.0,0.20654]
[1779696341397,74.22,77308.06,0.0,0.99842,0.0,0.20645]
[1779696347439,74.22,77308.75,0.0,0.99842,0.0,0.20631]
[1779696353481,74.22,77308.17,0.0,0.99842,0.0,0.20643]
[1779696360530,74.22,77302.23,0.0,0.99841,0.0,0.20763]
[1779696363510,74.22,77301.03,0.0,0.99841,0.0,0.20787]
[1779696364229,74.22,77300.7,0.0,0.99841,0.0,0.20794]
[1779696364326,74.22,77300.7,0.0,0.99841,0.0,0.20794]
[1779696369593,74.22,77301.06,0.0,0.99841,0.0,0.20786]
[1779696374629,74.22,77301.02,0.0,0.99841,0.0,0.20787]
[1779696378661,74.22,77299.07,0.0,0.99841,0.0,0.20826]
[1779696385705,74.22,77297.85,0.0,0.9984,0.0,0.20851]
[1779696390743,74.22,77297.12,0.0,0.9984,0.0,0.20866]
[1779696391750,74.22,77297.13,0.0,0.99841,0.0,0.20796]
[1779696392757,74.22,77300.08,0.0,0.99841,0.0,0.20737]
[1779696397792,74.22,77299.01,0.0,0.99841,0.0,0.20758]
[1779696406858,74.22,77299.22,0.0,0.99841,0.0,0.20754]
[1779696407865,74.22,77294.64,0.0,0.9984,0.0,0.20846]
[1779696408872,74.22,77289.08,0.0,0.99839,0.0,0.20959]
[1779696410886,74.22,77288.64,0.0,0.99839,0.0,0.20968]
[1779696416928,74.22,77287.05,0.0,0.99839,0.0,0.21001]
[1779696421977,74.22,77286.23,0.0,0.99839,0.0,0.21017]
[1779696426999,74.22,77284.36,0.0,0.99839,0.0,0.21056]
[1779696432034,74.22,77283.01,0.0,0.99838,0.0,0.21083]
[1779696437069,74.22,77282.81,0.0,0.99838,0.0,0.21087]
[1779696442104,74.22,77280.58,0.0,0.99838,0.0,0.21133]
[1779696447139,74.22,77280.81,0.0,0.99838,0.0,0.21128]
[1779696452335,74.22,77280.64,0.0,0.99838,0.0,0.21132]
[1779696452436,74.22,77280.39,0.0,0.99838,0.0,0.21066]
[1779696456202,74.22,77277.37,0.0,0.99838,0.0,0.21128]
[1779696457209,74.22,77273.34,0.0,0.99837,0.0,0.21211]
[1779696462244,74.22,77273.15,0.0,0.99837,0.0,0.21215]
[1779696467279,74.22,77272.62,0.0,0.99837,0.0,0.21226]
[1779696472314,74.22,77272.58,0.0,0.99837,0.0,0.21227]
[1779696483391,74.22,77272.4,0.0,0.99837,0.0,0.2123]
[1779696494468,74.22,77271.74,0.0,0.99837,0.0,0.21244]
[1779696496482,74.22,77269.63,0.0,0.99837,0.0,0.21287]
[1779696501517,74.22,77270.67,0.0,0.99837,0.0,0.21266]
[1779696508565,74.22,77270.5,0.0,0.99837,0.0,0.2127]
[1779696511587,74.22,77270.67,0.0,0.99837,0.0,0.21195]
[1779696517629,74.22,77270.88,0.0,0.99837,0.0,0.21191]
[1779696522664,74.22,77270.29,0.0,0.99837,0.0,0.21203]
[1779696526692,74.22,77273.68,0.0,0.99838,0.0,0.21133]
[1779696531726,74.22,77273.25,0.0,0.99838,0.0,0.21142]
[1779696535755,74.22,77271.28,0.0,0.99837,0.0,0.21183]
[1779696540790,74.22,77271.69,0.0,0.99837,0.0,0.21174]
[1779696545825,74.22,77272.34,0.0,0.99838,0.0,0.21161]
[1779696557911,74.22,77271.78,0.0,0.99837,0.0,0.21172]
[1779696571002,74.22,77271.71,0.0,0.99838,0.0,0.21103]
[1779696576040,74.22,77270.45,0.0,0.99838,0.0,0.21129]
[1779696577047,74.22,77272.67,0.0,0.99838,0.0,0.21084]
[1779696583090,74.22,77272.44,0.0,0.99838,0.0,0.21088]
[1779696585104,74.22,77278.89,0.0,0.99839,0.0,0.20957]
[1779696588125,74.22,77281.08,0.0,0.9984,0.0,0.20912]
[1779696592153,74.22,77283.81,0.0,0.9984,0.0,0.20857]
[1779696593160,74.22,77288.68,0.0,0.99841,0.0,0.20758]
[1779696598195,74.22,77288.58,0.0,0.99841,0.0,0.2076]
[1779696603239,74.22,77288.59,0.0,0.99841,0.0,0.2076]
[1779696610288,74.22,77288.79,0.0,0.99841,0.0,0.20756]
[1779696614316,74.22,77283.59,0.0,0.9984,0.0,0.20861]
[1779696615323,74.22,77281.28,0.0,0.9984,0.0,0.20908]
[1779696619632,74.22,77280.11,0.0,0.99839,0.0,0.20932]
[1779696619720,74.22,77280.11,0.0,0.99839,0.0,0.20932]
[1779696620016,74.22,77280.11,0.0,0.99839,0.0,0.20932]
[1779696626401,74.22,77279.36,0.0,0.99839,0.0,0.20947]
[1779696632444,74.22,77279.32,0.0,0.9984,0.0,0.20878]
[1779696637479,74.22,77278.9,0.0,0.9984,0.0,0.20886]
[1779696639493,74.22,77275.82,0.0,0.99839,0.0,0.20949]
[1779696645539,74.22,77275.35,0.0,0.99839,0.0,0.20959]
[1779696649567,74.22,77272.32,0.0,0.99839,0.0,0.2102]
[1779696656616,74.22,77271.87,0.0,0.99839,0.0,0.2103]
[1779696662658,74.22,77271.65,0.0,0.99838,0.0,0.21034]
[1779696665679,74.22,77269.49,0.0,0.99838,0.0,0.21078]
[1779696670714,74.22,77268.82,0.0,0.99838,0.0,0.21092]
[1779696672728,74.22,77253.62,0.0,0.99835,0.0,0.21406]
[1779696673735,74.22,77251.87,0.0,0.99835,0.0,0.21442]
[1779696677763,74.22,77246.76,0.0,0.99834,0.0,0.21548]
[1779696678770,74.22,77240.49,0.0,0.99833,0.0,0.2168]
[1779696682798,74.22,77238.89,0.0,0.99833,0.0,0.21713]
[1779696687833,74.22,77237.33,0.0,0.99832,0.0,0.21746]
[1779696689847,74.22,77233.89,0.0,0.99832,0.0,0.21819]
[1779696691861,74.22,77225.14,0.0,0.99831,0.0,0.21932]
[1779696693875,74.22,77219.9,0.0,0.9983,0.0,0.22043]
[1779696694881,74.22,77216.03,0.0,0.99829,0.0,0.22126]
[1779696695889,74.22,77206.06,0.0,0.99827,0.0,0.2234]
[1779696696896,74.22,77199.59,0.0,0.99826,0.0,0.2248]
[1779696700924,74.22,77196.95,0.0,0.99825,0.0,0.22537]
[1779696705959,74.22,77195.09,0.0,0.99825,0.0,0.22578]
[1779696710994,74.22,77199.82,0.0,0.99826,0.0,0.22475]
[1779696712001,74.22,77204.22,0.0,0.99827,0.0,0.2238]
[1779696717037,74.22,77203.41,0.0,0.99827,0.0,0.22397]
[1779696723080,74.22,77203.08,0.0,0.99827,0.0,0.22404]
[1779696725094,74.22,77207.91,0.0,0.99828,0.0,0.223]
[1779696726101,74.22,77211.56,0.0,0.99828,0.0,0.22221]
[1779696728115,74.22,77213.86,0.0,0.99829,0.0,0.22172]
[1779696735164,74.22,77215.12,0.0,0.99829,0.0,0.22145]
[1779696740199,74.22,77213.94,0.0,0.99829,0.0,0.2217]
[1779696745235,74.22,77214.92,0.0,0.99829,0.0,0.22149]
[1779696752287,74.22,77213.44,0.0,0.99829,0.0,0.22108]
[1779696757322,74.22,77214.53,0.0,0.99829,0.0,0.22085]
[1779696762356,74.22,77213.41,0.0,0.99829,0.0,0.22108]
[1779696767392,74.22,77212.88,0.0,0.99829,0.0,0.2212]
[1779696772427,74.22,77213.09,0.0,0.99829,0.0,0.22115]
[1779696777462,74.22,77212.47,0.0,0.99829,0.0,0.22129]
[1779696781490,74.22,77209.13,0.0,0.99828,0.0,0.222]
[1779696789546,74.22,77207.82,0.0,0.99828,0.0,0.22228]
[1779696796595,74.22,77207.57,0.0,0.99828,0.0,0.22234]
[1779696801636,74.22,77207.64,0.0,0.99828,0.0,0.22232]
[1779696805664,74.22,77210.85,0.0,0.99829,0.0,0.22163]
[1779696811705,74.22,77210.95,0.0,0.99829,0.0,0.22088]
[1779696816159,74.22,77214.88,0.0,0.9983,0.0,0.22004]
[1779696821776,74.22,77215.54,0.0,0.9983,0.0,0.2199]
[1779696822783,74.22,77217.53,0.0,0.9983,0.0,0.21948]
[1779696823790,74.22,77226.22,0.0,0.99832,0.0,0.21764]
[1779696825804,74.22,77227.05,0.0,0.99832,0.0,0.21746]
[1779696830839,74.22,77226.93,0.0,0.99832,0.0,0.21749]
[1779696835875,74.22,77226.63,0.0,0.99832,0.0,0.21755]
[1779696840910,74.22,77226.22,0.0,0.99832,0.0,0.21764]
[1779696846951,74.22,77226.25,0.0,0.99832,0.0,0.21763]
[1779696852993,74.22,77227.92,0.0,0.99832,0.0,0.21728]
[1779696859037,74.22,77228.2,0.0,0.99832,0.0,0.21722]
[1779696864072,74.22,77227.16,0.0,0.99832,0.0,0.21744]
[1779696869107,74.22,77227.35,0.0,0.99832,0.0,0.2174]
[1779696872128,74.22,77227.02,0.0,0.99833,0.0,0.21674]
[1779696877163,74.22,77218.08,0.0,0.99831,0.0,0.21863]
[1779696878170,74.22,77213.61,0.0,0.9983,0.0,0.21958]
[1779696882093,74.22,77211.94,0.0,0.9983,0.0,0.21994]
[1779696882211,74.22,77211.94,0.0,0.9983,0.0,0.21994]
[1779696882221,74.22,77211.94,0.0,0.9983,0.0,0.21994]
[1779696882227,74.22,77210.42,0.0,0.9983,0.0,0.22026]
[1779696882736,74.22,77210.42,0.0,0.9983,0.0,0.22026]
[1779696882868,74.22,77210.42,0.0,0.9983,0.0,0.22026]
[1779696882973,74.22,77210.42,0.0,0.9983,0.0,0.22026]
[1779696888240,74.22,77207.98,0.0,0.99829,0.0,0.22078]
[1779696893275,74.22,77208.59,0.0,0.99829,0.0,0.22065]
[1779696896081,74.22,77208.64,0.0,0.99829,0.0,0.22064]
[1779696896089,74.22,77208.64,0.0,0.99829,0.0,0.22064]
[1779696896223,74.22,77208.64,0.0,0.99829,0.0,0.22064]
[1779696896231,74.22,77208.64,0.0,0.99829,0.0,0.22064]
[1779696896283,74.22,77208.64,0.0,0.99829,0.0,0.22064]
[1779696896351,74.22,77208.64,0.0,0.99829,0.0,0.22064]
[1779696896475,74.22,77208.64,0.0,0.99829,0.0,0.22064]
[1779696896668,74.22,77208.64,0.0,0.99829,0.0,0.22064]
[1779696896687,74.22,77208.64,0.0,0.99829,0.0,0.22064]
[1779696896728,74.22,77208.64,0.0,0.99829,0.0,0.22064]
[1779696896827,74.22,77208.58,0.0,0.99829,0.0,0.22065]
[1779696902338,74.22,77208.33,0.0,0.99829,0.0,0.22071]
[1779696905361,74.22,77216.91,0.0,0.99831,0.0,0.21888]
[1779696906461,74.22,77216.91,0.0,0.99831,0.0,0.21888]
[1779696906472,74.22,77216.91,0.0,0.99831,0.0,0.21888]
[1779696906721,74.22,77216.91,0.0,0.99831,0.0,0.21888]
[1779696906761,74.22,77216.91,0.0,0.99831,0.0,0.21888]
[1779696907073,74.22,77216.91,0.0,0.99831,0.0,0.21888]
[1779696907083,74.22,77216.91,0.0,0.99831,0.0,0.21888]
[1779696907227,74.22,77216.91,0.0,0.99831,0.0,0.21888]
[1779696907276,74.22,77217.58,0.0,0.99831,0.0,0.21874]
[1779696909232,74.22,77218.0,0.0,0.99831,0.0,0.21865]
[1779696909366,74.22,77218.43,0.0,0.99831,0.0,0.21856]
[1779696909478,74.22,77218.43,0.0,0.99831,0.0,0.21856]
[1779696909545,74.22,77218.43,0.0,0.99831,0.0,0.21856]
[1779696909576,74.22,77218.2,0.0,0.99831,0.0,0.21861]
[1779696913230,74.22,77218.1,0.0,0.99831,0.0,0.21863]
[1779696913376,74.22,77218.16,0.0,0.99831,0.0,0.21861]
[1779696913418,74.22,77217.55,0.0,0.99831,0.0,0.21874]
[1779696915233,74.22,77217.55,0.0,0.99831,0.0,0.21874]
[1779696915380,74.22,77217.59,0.0,0.99831,0.0,0.21873]
[1779696915915,74.22,77217.59,0.0,0.99831,0.0,0.21873]
[1779696915975,74.22,77217.59,0.0,0.99831,0.0,0.21873]
[1779696916056,74.22,77217.59,0.0,0.99831,0.0,0.21873]
[1779696916229,74.22,77217.59,0.0,0.99831,0.0,0.21873]
[1779696916297,74.22,77217.32,0.0,0.99831,0.0,0.21879]
[1779696917231,74.22,77217.32,0.0,0.99831,0.0,0.21879]
[1779696917330,74.22,77217.11,0.0,0.99831,0.0,0.21884]
[1779696917446,74.22,77216.97,0.0,0.99831,0.0,0.21887]
[1779696921228,74.22,77217.58,0.0,0.99831,0.0,0.21874]
[1779696921370,74.22,77217.58,0.0,0.99831,0.0,0.21874]
[1779696921474,74.22,77216.78,0.0,0.99831,0.0,0.21891]
[1779696922782,74.22,77216.78,0.0,0.99831,0.0,0.21891]
[1779696922849,74.22,77216.78,0.0,0.99831,0.0,0.21891]
[1779696922975,74.22,77216.78,0.0,0.99831,0.0,0.21891]
[1779696925232,74.22,77217.33,0.0,0.99831,0.0,0.21879]
[1779696925360,74.22,77216.91,0.0,0.99831,0.0,0.21888]
[1779696925504,74.22,77217.03,0.0,0.99831,0.0,0.21885]
[1779696927228,74.22,77217.03,0.0,0.99831,0.0,0.21885]
[1779696927325,74.22,77216.93,0.0,0.99831,0.0,0.21887]
[1779696927401,74.22,77216.93,0.0,0.99831,0.0,0.21887]
[1779696927598,74.22,77216.93,0.0,0.99831,0.0,0.21887]
[1779696927720,74.22,77216.93,0.0,0.99831,0.0,0.21887]
[1779696927899,74.22,77216.93,0.0,0.99831,0.0,0.21887]
[1779696928000,74.22,77219.5,0.0,0.99831,0.0,0.21833]
[1779696931235,74.22,77219.04,0.0,0.99831,0.0,0.21843]
[1779696931319,74.22,77218.58,0.0,0.99832,0.0,0.2178]
[1779696931348,74.22,77218.58,0.0,0.99832,0.0,0.2178]
[1779696931367,74.22,77218.58,0.0,0.99832,0.0,0.2178]
[1779696931467,74.22,77218.58,0.0,0.99832,0.0,0.2178]
[1779696931733,74.22,77218.58,0.0,0.99832,0.0,0.2178]
[1779696935229,74.22,77217.7,0.0,0.99832,0.0,0.21798]
[1779696935326,74.22,77217.7,0.0,0.99832,0.0,0.21798]
[1779696935479,74.22,77217.7,0.0,0.99832,0.0,0.21798]
[1779696939229,74.22,77217.45,0.0,0.99832,0.0,0.21804]
[1779696939325,74.22,77217.12,0.0,0.99831,0.0,0.21811]
[1779696939519,74.22,77217.12,0.0,0.99831,0.0,0.21811]
[1779696943227,74.22,77217.08,0.0,0.99831,0.0,0.21812]
[1779696943324,74.22,77217.08,0.0,0.99831,0.0,0.21812]
[1779696943352,74.22,77217.08,0.0,0.99831,0.0,0.21812]
[1779696945233,74.22,77216.0,0.0,0.99831,0.0,0.21834]
[1779696945326,74.22,77213.3,0.0,0.99831,0.0,0.21892]
[1779696945356,74.22,77213.3,0.0,0.99831,0.0,0.21892]
[1779696948045,74.22,77212.83,0.0,0.99831,0.0,0.21902]
[1779696948153,74.22,77212.83,0.0,0.99831,0.0,0.21902]
[1779696948223,74.22,77212.83,0.0,0.99831,0.0,0.21902]
[1779696949232,74.22,77212.83,0.0,0.99831,0.0,0.21902]
[1779696949250,74.22,77212.83,0.0,0.99831,0.0,0.21902]
[1779696949326,74.22,77212.83,0.0,0.99831,0.0,0.21902]
[1779696950680,74.22,77216.2,0.0,0.99831,0.0,0.2183]
[1779696953232,74.22,77215.85,0.0,0.99831,0.0,0.21838]
[1779696953327,74.22,77215.26,0.0,0.99831,0.0,0.2185]
[1779696953480,74.22,77215.26,0.0,0.99831,0.0,0.2185]
[1779696953628,74.22,77215.26,0.0,0.99831,0.0,0.2185]
[1779696953724,74.22,77215.26,0.0,0.99831,0.0,0.2185]
[1779696953735,74.22,77215.26,0.0,0.99831,0.0,0.2185]
[1779696953975,74.22,77215.26,0.0,0.99831,0.0,0.2185]
[1779696954004,74.22,77215.27,0.0,0.99831,0.0,0.2185]
[1779696957228,74.22,77215.18,0.0,0.99831,0.0,0.21852]
[1779696957352,74.22,77215.18,0.0,0.99831,0.0,0.21852]
[1779696957323,74.22,77215.27,0.0,0.99831,0.0,0.2185]
[1779696959229,74.22,77214.08,0.0,0.99831,0.0,0.21875]
[1779696959325,74.22,77213.91,0.0,0.99831,0.0,0.21879]
[1779696959394,74.22,77213.91,0.0,0.99831,0.0,0.21879]
[1779696961234,74.22,77213.91,0.0,0.99831,0.0,0.21879]
[1779696961326,74.22,77216.1,0.0,0.99831,0.0,0.21832]
[1779696961385,74.22,77216.1,0.0,0.99831,0.0,0.21832]
[1779696961651,74.22,77216.1,0.0,0.99831,0.0,0.21832]
[1779696961722,74.22,77216.1,0.0,0.99831,0.0,0.21832]
[1779696961823,74.22,77216.1,0.0,0.99831,0.0,0.21832]
[1779696961971,74.22,77216.1,0.0,0.99831,0.0,0.21832]
[1779696963322,74.22,77218.58,0.0,0.99832,0.0,0.2178]
[1779696965236,74.22,77218.36,0.0,0.99832,0.0,0.21785]
[1779696965310,74.22,77217.74,0.0,0.99832,0.0,0.21798]
[1779696965367,74.22,77217.74,0.0,0.99832,0.0,0.21798]
[1779696968672,74.22,77218.47,0.0,0.99832,0.0,0.21782]
[1779696968727,74.22,77218.47,0.0,0.99832,0.0,0.21782]
[1779696968783,74.22,77218.47,0.0,0.99832,0.0,0.21782]
[1779696968897,74.22,77218.47,0.0,0.99832,0.0,0.21782]
[1779696968979,74.22,77218.47,0.0,0.99832,0.0,0.21782]
[1779696969230,74.22,77218.47,0.0,0.99832,0.0,0.21782]
[1779696969352,74.22,77218.47,0.0,0.99832,0.0,0.21782]
[1779696969326,74.22,77218.4,0.0,0.99832,0.0,0.21784]
[1779696969473,74.22,77218.4,0.0,0.99832,0.0,0.21784]
[1779696969521,74.22,77218.4,0.0,0.99832,0.0,0.21784]
[1779696969573,74.22,77218.4,0.0,0.99832,0.0,0.21784]
[1779696973232,74.22,77218.31,0.0,0.99832,0.0,0.21786]
[1779696973326,74.22,77218.31,0.0,0.99832,0.0,0.21786]
[1779696973517,74.22,77218.31,0.0,0.99832,0.0,0.21786]
[1779696977235,74.22,77219.2,0.0,0.99832,0.0,0.21767]
[1779696977347,74.22,77219.2,0.0,0.99832,0.0,0.21767]
[1779696977328,74.22,77219.2,0.0,0.99832,0.0,0.21767]
[1779696981227,74.22,77219.2,0.0,0.99832,0.0,0.21767]
[1779696981248,74.22,77219.2,0.0,0.99832,0.0,0.21767]
[1779696981395,74.22,77219.2,0.0,0.99832,0.0,0.21767]
[1779696983232,74.22,77219.38,0.0,0.99832,0.0,0.21763]
[1779696983338,74.22,77219.38,0.0,0.99832,0.0,0.21763]
[1779696983298,74.22,77221.03,0.0,0.99832,0.0,0.21728]
[1779696984221,74.22,77221.03,0.0,0.99832,0.0,0.21728]
[1779696984289,74.22,77221.03,0.0,0.99832,0.0,0.21728]
[1779696984274,74.22,77224.42,0.0,0.99833,0.0,0.21657]
[1779696984405,74.22,77224.42,0.0,0.99833,0.0,0.21657]
[1779696984919,74.22,77227.8,0.0,0.99833,0.0,0.21586]
[1779696985925,74.22,77229.91,0.0,0.99834,0.0,0.21542]
[1779696987229,74.22,77229.91,0.0,0.99834,0.0,0.21542]
[1779696987340,74.22,77229.91,0.0,0.99834,0.0,0.21542]
[1779696987324,74.22,77229.81,0.0,0.99834,0.0,0.21544]
[1779696988674,74.22,77229.45,0.0,0.99834,0.0,0.21551]
[1779696988723,74.22,77229.45,0.0,0.99834,0.0,0.21551]
[1779696989229,74.22,77229.45,0.0,0.99834,0.0,0.21551]
[1779696989326,74.22,77226.99,0.0,0.99833,0.0,0.21603]
[1779696989397,74.22,77226.99,0.0,0.99833,0.0,0.21603]
[1779696993229,74.22,77226.74,0.0,0.99833,0.0,0.21608]
[1779696993362,74.22,77226.74,0.0,0.99833,0.0,0.21608]
[1779696993325,74.22,77227.05,0.0,0.99834,0.0,0.2153]
[1779696997228,74.22,77226.31,0.0,0.99834,0.0,0.21545]
[1779696997328,74.22,77226.17,0.0,0.99834,0.0,0.21548]
[1779696997430,74.22,77226.17,0.0,0.99834,0.0,0.21548]
[1779696997472,74.22,77226.17,0.0,0.99834,0.0,0.21548]
[1779696997498,74.22,77226.17,0.0,0.99834,0.0,0.21548]
[1779696998010,74.22,77226.32,0.0,0.99834,0.0,0.21545]
[1779697000873,74.22,77226.89,0.0,0.99834,0.0,0.21533]
[1779697000970,74.22,77226.89,0.0,0.99834,0.0,0.21533]
[1779697001065,74.22,77226.89,0.0,0.99834,0.0,0.21533]
[1779697001225,74.22,77226.89,0.0,0.99834,0.0,0.21533]
[1779697001282,74.22,77226.89,0.0,0.99834,0.0,0.21533]
[1779697001334,74.22,77227.85,0.0,0.99834,0.0,0.21513]
[1779697002038,74.22,77229.64,0.0,0.99834,0.0,0.21475]
[1779697003045,74.22,77228.44,0.0,0.99834,0.0,0.21501]
[1779697008079,74.22,77228.85,0.0,0.99834,0.0,0.21492]
[1779697008460,74.22,77228.85,0.0,0.99834,0.0,0.21492]
[1779697008471,74.22,77228.85,0.0,0.99834,0.0,0.21492]
[1779697008557,74.22,77228.85,0.0,0.99834,0.0,0.21492]
[1779697008917,74.22,77228.85,0.0,0.99834,0.0,0.21492]
[1779697008963,74.22,77228.85,0.0,0.99834,0.0,0.21492]
[1779697008972,74.22,77228.85,0.0,0.99834,0.0,0.21492]
[1779697009064,74.22,77228.85,0.0,0.99834,0.0,0.21492]
[1779697014118,74.22,77229.36,0.0,0.99834,0.0,0.21481]
[1779697015105,74.22,77229.36,0.0,0.99834,0.0,0.21481]
[1779697015212,74.22,77229.36,0.0,0.99834,0.0,0.21481]
[1779697015225,74.22,77229.36,0.0,0.99834,0.0,0.21481]
[1779697020164,74.22,77230.28,0.0,0.99834,0.0,0.21462]
[1779697021797,74.22,77230.14,0.0,0.99834,0.0,0.21465]
[1779697021883,74.22,77230.14,0.0,0.99834,0.0,0.21465]
[1779697021976,74.22,77230.14,0.0,0.99834,0.0,0.21465]
[1779697027213,74.22,77230.41,0.0,0.99834,0.0,0.21459]
[1779697028780,74.22,77230.41,0.0,0.99834,0.0,0.21459]
[1779697028839,74.22,77230.41,0.0,0.99834,0.0,0.21459]
[1779697028975,74.22,77230.41,0.0,0.99834,0.0,0.21459]
[1779697029047,74.22,77230.41,0.0,0.99834,0.0,0.21459]
[1779697029224,74.22,77230.41,0.0,0.99834,0.0,0.21459]
[1779697029363,74.22,77230.41,0.0,0.99834,0.0,0.21459]
[1779697031221,74.22,77230.71,0.0,0.99834,0.0,0.21453]
[1779697031486,74.22,77230.71,0.0,0.99834,0.0,0.21453]
[1779697031721,74.22,77230.71,0.0,0.99834,0.0,0.21453]
[1779697031997,74.22,77230.71,0.0,0.99834,0.0,0.21453]
[1779697032220,74.22,77230.71,0.0,0.99834,0.0,0.21453]
[1779697032401,74.22,77230.71,0.0,0.99834,0.0,0.21453]
[1779697035220,74.22,77230.8,0.0,0.99834,0.0,0.21451]
[1779697035288,74.22,77230.8,0.0,0.99834,0.0,0.21451]
[1779697037222,74.22,77230.13,0.0,0.99834,0.0,0.21465]
[1779697037353,74.22,77230.13,0.0,0.99834,0.0,0.21465]
[1779697037283,74.22,77231.13,0.0,0.99835,0.0,0.21444]
[1779697041220,74.22,77230.94,0.0,0.99834,0.0,0.21448]
[1779697041368,74.22,77230.94,0.0,0.99834,0.0,0.21448]
[1779697041409,74.22,77230.94,0.0,0.99834,0.0,0.21448]
[1779697041470,74.22,77230.88,0.0,0.99834,0.0,0.2145]
[1779697041774,74.22,77230.88,0.0,0.99834,0.0,0.2145]
[1779697041970,74.22,77230.88,0.0,0.99834,0.0,0.2145]
[1779697042182,74.22,77230.88,0.0,0.99834,0.0,0.2145]
[1779697045223,74.22,77230.51,0.0,0.99834,0.0,0.21457]
[1779697045295,74.22,77230.51,0.0,0.99834,0.0,0.21457]
[1779697049222,74.22,77230.46,0.0,0.99834,0.0,0.21458]
[1779697049421,74.22,77230.46,0.0,0.99834,0.0,0.21458]
[1779697051227,74.22,77230.46,0.0,0.99834,0.0,0.21458]
[1779697051340,74.22,77230.46,0.0,0.99834,0.0,0.21458]
[1779697051382,74.22,77227.71,0.0,0.99834,0.0,0.21444]
[1779697052389,74.22,77223.98,0.0,0.99834,0.0,0.21522]
[1779697055225,74.22,77223.21,0.0,0.99834,0.0,0.21538]
[1779697055387,74.22,77223.21,0.0,0.99834,0.0,0.21538]
[1779697057222,74.22,77223.18,0.0,0.99834,0.0,0.21539]
[1779697057420,74.22,77223.18,0.0,0.99834,0.0,0.21539]
[1779697061452,74.22,77221.75,0.0,0.99833,0.0,0.21569]
[1779697066487,74.22,77221.68,0.0,0.99833,0.0,0.2157]
[1779697073107,74.22,77222.02,0.0,0.99833,0.0,0.21563]
[1779697073501,74.22,77222.02,0.0,0.99833,0.0,0.21563]
[1779697073671,74.22,77222.02,0.0,0.99833,0.0,0.21563]
[1779697075222,74.22,77222.02,0.0,0.99833,0.0,0.21563]
[1779697082251,74.22,77221.83,0.0,0.99833,0.0,0.21567]
[1779697083606,74.22,77220.03,0.0,0.99833,0.0,0.21605]
[1779697088642,74.22,77219.2,0.0,0.99833,0.0,0.21622]
[1779697093677,74.22,77218.87,0.0,0.99833,0.0,0.21629]
[1779697099719,74.22,77219.15,0.0,0.99833,0.0,0.21623]
[1779697104755,74.22,77218.83,0.0,0.99833,0.0,0.2163]
[1779697109789,74.22,77219.02,0.0,0.99833,0.0,0.21626]
[1779697115831,74.22,77221.93,0.0,0.99834,0.0,0.21493]
[1779697116838,74.22,77222.91,0.0,0.99834,0.0,0.21472]
[1779697130936,74.22,77222.62,0.0,0.99834,0.0,0.21478]
[1779697137985,74.22,77222.13,0.0,0.99834,0.0,0.21489]
[1779697145034,74.22,77222.85,0.0,0.99834,0.0,0.21474]
[1779697147048,74.22,77223.94,0.0,0.99834,0.0,0.21451]
[1779697152082,74.22,77223.25,0.0,0.99834,0.0,0.21465]
[1779697157118,74.22,77223.63,0.0,0.99834,0.0,0.21457]
[1779697163159,74.22,77223.48,0.0,0.99834,0.0,0.2146]
[1779697170209,74.22,77223.45,0.0,0.99834,0.0,0.21461]
[1779697175245,74.22,77224.94,0.0,0.99835,0.0,0.21358]
[1779697176252,74.22,77227.7,0.0,0.99836,0.0,0.21301]
[1779697177259,74.22,77230.42,0.0,0.99836,0.0,0.21245]
[1779697178267,74.22,77231.29,0.0,0.99836,0.0,0.21227]
[1779697179272,74.22,77232.52,0.0,0.99836,0.0,0.21201]
[1779697184308,74.22,77232.46,0.0,0.99836,0.0,0.21202]
[1779697191356,74.22,77233.37,0.0,0.99837,0.0,0.21184]
[1779697194378,74.22,77237.61,0.0,0.99837,0.0,0.21096]
[1779697197399,74.22,77240.2,0.0,0.99838,0.0,0.21043]
[1779697198406,74.22,77245.98,0.0,0.99839,0.0,0.20925]
[1779697201430,74.22,77248.7,0.0,0.99839,0.0,0.20869]
[1779697206465,74.22,77249.51,0.0,0.99839,0.0,0.20853]
[1779697208479,74.22,77251.99,0.0,0.9984,0.0,0.20803]
[1779697210493,74.22,77252.88,0.0,0.9984,0.0,0.20784]
[1779697220563,74.22,77253.72,0.0,0.9984,0.0,0.20767]
[1779697221570,74.22,77254.62,0.0,0.9984,0.0,0.20749]
[1779697222577,74.22,77255.89,0.0,0.9984,0.0,0.20723]
[1779697223583,74.22,77258.45,0.0,0.99841,0.0,0.20672]
[1779697224591,74.22,77259.55,0.0,0.99841,0.0,0.2065]
[1779697225598,74.22,77260.47,0.0,0.99841,0.0,0.20631]
[1779697227611,74.22,77262.12,0.0,0.99842,0.0,0.20598]
[1779697231644,74.22,77258.77,0.0,0.99842,0.0,0.20596]
[1779697236675,74.22,77259.15,0.0,0.99842,0.0,0.20588]
[1779697241709,74.22,77259.1,0.0,0.99842,0.0,0.20589]
[1779697246745,74.22,77258.96,0.0,0.99842,0.0,0.20592]
[1779697251780,74.22,77259.15,0.0,0.99842,0.0,0.20588]
[1779697256819,74.22,77259.6,0.0,0.99842,0.0,0.20579]
[1779697257826,74.22,77260.44,0.0,0.99842,0.0,0.20562]
[1779697262869,74.22,77267.01,0.0,0.99843,0.0,0.2043]
[1779697263869,74.22,77270.97,0.0,0.99844,0.0,0.20351]
[1779697264876,74.22,77271.1,0.0,0.99844,0.0,0.20349]
[1779697267898,74.22,77269.66,0.0,0.99843,0.0,0.20377]
[1779697273940,74.22,77271.12,0.0,0.99844,0.0,0.20348]
[1779697276961,74.22,77272.62,0.0,0.99844,0.0,0.20318]
[1779697277968,74.22,77273.86,0.0,0.99844,0.0,0.20294]
[1779697281996,74.22,77272.77,0.0,0.99844,0.0,0.20315]
[1779697283003,74.22,77275.45,0.0,0.99844,0.0,0.20262]
[1779697284010,74.22,77280.16,0.0,0.99845,0.0,0.20169]
[1779697286024,74.22,77281.26,0.0,0.99845,0.0,0.20147]
[1779697291059,74.22,77282.24,0.0,0.99846,0.0,0.2006]
[1779697296094,74.22,77282.58,0.0,0.99846,0.0,0.20053]
[1779697299115,74.22,77279.66,0.0,0.99846,0.0,0.2011]
[1779697305157,74.22,77280.03,0.0,0.99846,0.0,0.20103]
[1779697310192,74.22,77280.0,0.0,0.99846,0.0,0.20104]
[1779697315227,74.22,77280.04,0.0,0.99846,0.0,0.20103]
[1779697320261,74.22,77280.77,0.0,0.99846,0.0,0.20089]
[1779697325297,74.22,77279.25,0.0,0.99846,0.0,0.20119]
[1779697328318,74.22,77276.63,0.0,0.99845,0.0,0.2017]
[1779697329325,74.22,77274.68,0.0,0.99845,0.0,0.20209]
[1779697331338,74.22,77273.82,0.0,0.99845,0.0,0.20226]
[1779697333353,74.22,77274.89,0.0,0.99845,0.0,0.20205]
[1779697338388,74.22,77275.95,0.0,0.99845,0.0,0.20184]
[1779697340403,74.22,77273.82,0.0,0.99845,0.0,0.20226]
[1779697341409,74.22,77272.03,0.0,0.99844,0.0,0.20261]
[1779697349466,74.22,77271.7,0.0,0.99844,0.0,0.20268]
[1779697350473,74.22,77269.93,0.0,0.99844,0.0,0.20303]
[1779697351480,74.22,77269.19,0.0,0.99844,0.0,0.20249]
[1779697354501,74.22,77268.19,0.0,0.99844,0.0,0.20269]
[1779697355508,74.22,77265.9,0.0,0.99844,0.0,0.20314]
[1779697357522,74.22,77264.93,0.0,0.99844,0.0,0.20334]
[1779697360543,74.22,77263.12,0.0,0.99843,0.0,0.2037]
[1779697361550,74.22,77261.57,0.0,0.99843,0.0,0.20401]
[1779697364571,74.22,77256.96,0.0,0.99842,0.0,0.20493]
[1779697365578,74.22,77255.91,0.0,0.99842,0.0,0.20514]
[1779697366585,74.22,77252.75,0.0,0.99842,0.0,0.20577]
[1779697367592,74.22,77250.5,0.0,0.99841,0.0,0.20623]
[1779697368599,74.22,77248.97,0.0,0.99841,0.0,0.20654]
[1779697373634,74.22,77248.89,0.0,0.99841,0.0,0.20655]
[1779697374640,74.22,77250.15,0.0,0.99841,0.0,0.2063]
[1779697375648,74.22,77250.97,0.0,0.99841,0.0,0.20613]
[1779697380682,74.22,77250.35,0.0,0.99841,0.0,0.20626]
[1779697381690,74.22,77244.19,0.0,0.9984,0.0,0.2075]
[1779697382697,74.22,77241.71,0.0,0.9984,0.0,0.20801]
[1779697387731,74.22,77244.0,0.0,0.9984,0.0,0.20754]
[1779697388738,74.22,77244.82,0.0,0.9984,0.0,0.20738]
[1779697393774,74.22,77246.04,0.0,0.9984,0.0,0.20713]
[1779697398809,74.22,77246.77,0.0,0.99841,0.0,0.20698]
[1779697399816,74.22,77249.41,0.0,0.99841,0.0,0.20645]
[1779697404851,74.22,77249.4,0.0,0.99841,0.0,0.20645]
[1779697409886,74.22,77249.11,0.0,0.99841,0.0,0.20651]
[1779697411900,74.22,77248.43,0.0,0.99841,0.0,0.20595]
[1779697417942,74.22,77247.34,0.0,0.99841,0.0,0.20617]
[1779697421970,74.22,77246.46,0.0,0.99841,0.0,0.20635]
[1779697425998,74.22,77245.35,0.0,0.99841,0.0,0.20657]
[1779697430028,74.22,77243.76,0.0,0.99841,0.0,0.20689]
[1779697435063,74.22,77242.56,0.0,0.9984,0.0,0.20713]
[1779697438083,74.22,77241.73,0.0,0.9984,0.0,0.2073]
[1779697443119,74.22,77241.35,0.0,0.9984,0.0,0.20738]
[1779697446140,74.22,77240.17,0.0,0.9984,0.0,0.20762]
[1779697451175,74.22,77240.32,0.0,0.9984,0.0,0.20759]
[1779697457217,74.22,77239.21,0.0,0.9984,0.0,0.20781]
[1779697462252,74.22,77239.78,0.0,0.9984,0.0,0.2077]
[1779697468294,74.22,77239.7,0.0,0.9984,0.0,0.20771]
[1779697473329,74.22,77239.52,0.0,0.9984,0.0,0.20705]
[1779697479372,74.22,77239.62,0.0,0.9984,0.0,0.20703]
[1779697482392,74.22,77237.55,0.0,0.9984,0.0,0.20745]
[1779697483399,74.22,77236.44,0.0,0.9984,0.0,0.20767]
[1779697488435,74.22,77234.95,0.0,0.9984,0.0,0.20798]
[1779697489444,74.22,77233.87,0.0,0.99839,0.0,0.2082]
[1779697497500,74.22,77233.14,0.0,0.99839,0.0,0.20834]
[1779697501528,74.22,77238.07,0.0,0.9984,0.0,0.20734]
[1779697502535,74.22,77239.13,0.0,0.9984,0.0,0.20713]
[1779697507570,74.22,77239.67,0.0,0.9984,0.0,0.20702]
[1779697511598,74.22,77241.85,0.0,0.99841,0.0,0.20658]
[1779697515625,74.22,77243.41,0.0,0.99841,0.0,0.20626]
[1779697520661,74.22,77242.64,0.0,0.99841,0.0,0.20642]
[1779697526703,74.22,77242.9,0.0,0.99841,0.0,0.20637]
[1779697532745,74.22,77243.49,0.0,0.99842,0.0,0.20555]
[1779697534759,74.22,77244.93,0.0,0.99842,0.0,0.20526]
[1779697543822,74.22,77239.5,0.0,0.99841,0.0,0.20635]
[1779697544829,74.22,77230.23,0.0,0.99839,0.0,0.20823]
[1779697545836,74.22,77230.25,0.0,0.99839,0.0,0.20823]
[1779697552885,74.22,77229.74,0.0,0.99839,0.0,0.20833]
[1779697556913,74.22,77231.6,0.0,0.99839,0.0,0.20795]
[1779697562955,74.22,77231.64,0.0,0.99839,0.0,0.20795]
[1779697567991,74.22,77230.6,0.0,0.99839,0.0,0.20816]
[1779697573026,74.22,77228.81,0.0,0.99839,0.0,0.20852]
[1779697574033,74.22,77227.71,0.0,0.99839,0.0,0.20875]
[1779697579068,74.22,77228.46,0.0,0.99839,0.0,0.20859]
[1779697581081,74.22,77227.46,0.0,0.99839,0.0,0.2088]
[1779697586117,74.22,77226.74,0.0,0.99839,0.0,0.20894]
[1779697589137,74.22,77225.64,0.0,0.99838,0.0,0.20917]
[1779697592159,74.22,77224.05,0.0,0.99839,0.0,0.20879]
[1779697597761,74.22,77224.51,0.0,0.99839,0.0,0.20869]
[1779697605250,74.22,77223.83,0.0,0.99839,0.0,0.20883]
[1779697606257,74.22,77224.69,0.0,0.99839,0.0,0.20866]
[1779697611295,74.22,77224.32,0.0,0.99839,0.0,0.20873]
[1779697616329,74.22,77224.69,0.0,0.99839,0.0,0.20866]
[1779697619350,74.22,77221.63,0.0,0.99838,0.0,0.20928]
[1779697624385,74.22,77221.37,0.0,0.99838,0.0,0.20934]
[1779697629420,74.22,77221.4,0.0,0.99838,0.0,0.20933]
[1779697634455,74.22,77221.34,0.0,0.99838,0.0,0.20934]
[1779697638483,74.22,77222.8,0.0,0.99838,0.0,0.20904]
[1779697643518,74.22,77223.65,0.0,0.99839,0.0,0.20887]
[1779697648553,74.22,77224.02,0.0,0.99839,0.0,0.20879]
[1779697651574,74.22,77226.45,0.0,0.9984,0.0,0.20759]
[1779697655602,74.22,77224.29,0.0,0.99839,0.0,0.20803]
[1779697656611,74.22,77226.83,0.0,0.9984,0.0,0.20752]
[1779697662651,74.22,77226.79,0.0,0.9984,0.0,0.20752]
[1779697666680,74.22,77229.78,0.0,0.9984,0.0,0.20692]
[1779697670708,74.22,77228.05,0.0,0.9984,0.0,0.20727]
[1779697671714,74.22,77229.0,0.0,0.9984,0.0,0.20708]
[1779697676750,74.22,77228.36,0.0,0.9984,0.0,0.20721]
[1779697685813,74.22,77228.49,0.0,0.9984,0.0,0.20718]
[1779697688834,74.22,77227.18,0.0,0.9984,0.0,0.20745]
[1779697691855,74.22,77225.36,0.0,0.99839,0.0,0.20782]
[1779697696890,74.22,77225.22,0.0,0.99839,0.0,0.20784]
[1779697698904,74.22,77226.22,0.0,0.9984,0.0,0.20764]
[1779697701925,74.22,77231.03,0.0,0.9984,0.0,0.20667]
[1779697702932,74.22,77235.33,0.0,0.99841,0.0,0.2058]
[1779697704946,74.22,77236.46,0.0,0.99841,0.0,0.20557]
[1779697708974,74.22,77237.44,0.0,0.99842,0.0,0.20537]
[1779697713002,74.22,77236.73,0.0,0.99842,0.0,0.20482]
[1779697718037,74.22,77236.16,0.0,0.99842,0.0,0.20493]
[1779697723072,74.22,77236.22,0.0,0.99842,0.0,0.20492]
[1779697728108,74.22,77236.38,0.0,0.99842,0.0,0.20489]
[1779697729114,74.22,77235.37,0.0,0.99842,0.0,0.20509]
[1779697734149,74.22,77235.18,0.0,0.99842,0.0,0.20513]
[1779697739188,74.22,77235.33,0.0,0.99842,0.0,0.2051]
[1779697744222,74.22,77235.48,0.0,0.99842,0.0,0.20507]
[1779697749265,74.22,77235.72,0.0,0.99842,0.0,0.20502]
[1779697759335,74.22,77235.26,0.0,0.99842,0.0,0.20511]
[1779697764370,74.22,77235.71,0.0,0.99842,0.0,0.20502]
[1779697769406,74.22,77235.34,0.0,0.99842,0.0,0.2051]
[1779697774441,74.22,77235.07,0.0,0.99842,0.0,0.20445]
[1779697781490,74.22,77235.61,0.0,0.99842,0.0,0.20435]
[1779697786524,74.22,77235.7,0.0,0.99842,0.0,0.20433]
[1779697792567,74.22,77235.3,0.0,0.99842,0.0,0.20441]
[1779697801630,74.22,77235.98,0.0,0.99842,0.0,0.20427]
[1779697803644,74.22,77236.83,0.0,0.99842,0.0,0.2041]
[1779697804650,74.22,77239.7,0.0,0.99843,0.0,0.20353]
[1779697809686,74.22,77239.43,0.0,0.99843,0.0,0.20358]
[1779697810692,74.22,77240.43,0.0,0.99843,0.0,0.20338]
[1779697815728,74.22,77239.66,0.0,0.99843,0.0,0.20353]
[1779697820763,74.22,77239.06,0.0,0.99843,0.0,0.20365]
[1779697829826,74.22,77238.61,0.0,0.99843,0.0,0.20374]
[1779697836874,74.22,77238.47,0.0,0.99843,0.0,0.20308]
[1779697843924,74.22,77238.79,0.0,0.99843,0.0,0.20301]
[1779697848959,74.22,77239.21,0.0,0.99843,0.0,0.20293]
[1779697849966,74.22,77240.07,0.0,0.99844,0.0,0.20276]
[1779697858022,74.22,77240.77,0.0,0.99844,0.0,0.20262]
[1779697862050,74.22,77241.61,0.0,0.99844,0.0,0.20245]
[1779697864064,74.22,77245.16,0.0,0.99844,0.0,0.20175]
[1779697865071,74.22,77246.92,0.0,0.99845,0.0,0.2014]
[1779697868092,74.22,77247.76,0.0,0.99845,0.0,0.20123]
[1779697873127,74.22,77247.98,0.0,0.99845,0.0,0.20119]
[1779697879168,74.22,77249.08,0.0,0.99845,0.0,0.20097]
[1779697882190,74.22,77249.95,0.0,0.99845,0.0,0.2008]
[1779697883197,74.22,77250.99,0.0,0.99845,0.0,0.20059]
[1779697888232,74.22,77251.54,0.0,0.99846,0.0,0.20049]
[1779697893267,74.22,77251.28,0.0,0.99846,0.0,0.19985]
[1779697898302,74.22,77251.21,0.0,0.99846,0.0,0.19987]
[1779697905351,74.22,77251.14,0.0,0.99846,0.0,0.19988]
[1779697910385,74.22,77251.06,0.0,0.99846,0.0,0.1999]
[1779697914414,74.22,77243.97,0.0,0.99845,0.0,0.2013]
[1779697915421,74.22,77245.26,0.0,0.99845,0.0,0.20104]
[1779697920456,74.22,77247.04,0.0,0.99845,0.0,0.20069]
[1779697923477,74.22,77245.72,0.0,0.99845,0.0,0.20095]
[1779697928512,74.22,77245.17,0.0,0.99845,0.0,0.20106]
[1779697940597,74.22,77245.18,0.0,0.99845,0.0,0.20106]
[1779697947650,74.22,77245.4,0.0,0.99845,0.0,0.20101]
[1779697951679,74.22,77244.92,0.0,0.99845,0.0,0.20042]
[1779697952686,74.22,77241.28,0.0,0.99845,0.0,0.20114]
[1779697953693,74.22,77240.08,0.0,0.99845,0.0,0.20138]
[1779697959739,74.22,77240.57,0.0,0.99845,0.0,0.20128]
[1779697964775,74.22,77241.33,0.0,0.99845,0.0,0.20113]
[1779697970817,74.22,77240.73,0.0,0.99845,0.0,0.20125]
[1779697975852,74.22,77240.41,0.0,0.99845,0.0,0.20131]
[1779697984915,74.22,77240.48,0.0,0.99845,0.0,0.2013]
[1779697991191,74.22,77240.41,0.0,0.99845,0.0,0.20131]
[1779697998006,74.22,77240.25,0.0,0.99845,0.0,0.20134]
[1779698002037,74.22,77241.54,0.0,0.99845,0.0,0.20109]
[1779698008079,74.22,77241.48,0.0,0.99845,0.0,0.2011]
[1779698013114,74.22,77241.32,0.0,0.99845,0.0,0.20044]
[1779698015128,74.22,77238.91,0.0,0.99845,0.0,0.20092]
[1779698016135,74.22,77237.75,0.0,0.99845,0.0,0.20115]
[1779698017141,74.22,77233.55,0.0,0.99844,0.0,0.20198]
[1779698018149,74.22,77236.77,0.0,0.99845,0.0,0.20134]
[1779698019156,74.22,77239.03,0.0,0.99845,0.0,0.2009]
[1779698024192,74.22,77241.5,0.0,0.99845,0.0,0.20041]
[1779698027213,74.22,77242.4,0.0,0.99846,0.0,0.20023]
[1779698032248,74.22,77241.76,0.0,0.99845,0.0,0.20036]
[1779698034262,74.22,77242.7,0.0,0.99846,0.0,0.20017]
[1779698042318,74.22,77243.22,0.0,0.99846,0.0,0.20007]
[1779698047353,74.22,77243.55,0.0,0.99846,0.0,0.2]
[1779698050375,74.22,77242.65,0.0,0.99846,0.0,0.20018]
[1779698056417,74.22,77242.26,0.0,0.99846,0.0,0.20026]
[1779698063466,74.22,77242.43,0.0,0.99846,0.0,0.20022]
[1779698068501,74.22,77242.3,0.0,0.99846,0.0,0.20025]
[1779698073537,74.22,77241.54,0.0,0.99846,0.0,0.19971]
[1779698078571,74.22,77241.84,0.0,0.99846,0.0,0.19965]
[1779698081593,74.22,77243.11,0.0,0.99846,0.0,0.19941]
[1779698083607,74.22,77243.95,0.0,0.99846,0.0,0.19924]
[1779698089652,74.22,77244.1,0.0,0.99846,0.0,0.19921]
[1779698097708,74.22,77244.96,0.0,0.99846,0.0,0.19904]
[1779698104762,74.22,77248.67,0.0,0.99847,0.0,0.19831]
[1779698105769,74.22,77257.49,0.0,0.99849,0.0,0.1966]
[1779698106776,74.22,77258.45,0.0,0.99849,0.0,0.19641]
[1779698111812,74.22,77258.18,0.0,0.99849,0.0,0.19646]
[1779698116847,74.22,77260.24,0.0,0.99849,0.0,0.19606]
[1779698122167,74.22,77260.15,0.0,0.99849,0.0,0.19608]
[1779698127927,74.22,77261.26,0.0,0.99849,0.0,0.19587]
[1779698129941,74.22,77263.11,0.0,0.9985,0.0,0.19551]
[1779698130948,74.22,77264.55,0.0,0.9985,0.0,0.19523]
[1779698131955,74.22,77267.33,0.0,0.99851,0.0,0.19402]
[1779698132962,74.22,77270.11,0.0,0.99851,0.0,0.19349]
[1779698134975,74.22,77271.23,0.0,0.99851,0.0,0.19328]
[1779698136990,74.22,77272.47,0.0,0.99852,0.0,0.19304]
[1779698138016,74.22,77275.37,0.0,0.99852,0.0,0.19249]
[1779698139012,74.22,77281.81,0.0,0.99853,0.0,0.19126]
[1779698140033,74.22,77284.43,0.0,0.99853,0.0,0.19077]
[1779698141040,74.22,77290.94,0.0,0.99855,0.0,0.18954]
[1779698142047,74.22,77289.88,0.0,0.99854,0.0,0.18974]
[1779698145068,74.22,77291.05,0.0,0.99855,0.0,0.18952]
[1779698146928,74.22,77291.08,0.0,0.99855,0.0,0.18952]
[1779698146957,74.22,77291.08,0.0,0.99855,0.0,0.18952]
[1779698147220,74.22,77291.08,0.0,0.99855,0.0,0.18952]
[1779698147316,74.22,77291.92,0.0,0.99855,0.0,0.18936]
[1779698148088,74.22,77296.69,0.0,0.99855,0.0,0.18846]
[1779698149276,74.22,77296.69,0.0,0.99855,0.0,0.18846]
[1779698149377,74.22,77298.53,0.0,0.99856,0.0,0.18812]
[1779698150103,74.22,77303.3,0.0,0.99857,0.0,0.18723]
[1779698151110,74.22,77304.27,0.0,0.99857,0.0,0.18705]
[1779698153124,74.22,77305.28,0.0,0.99857,0.0,0.18686]
[1779698154139,74.22,77303.33,0.0,0.99857,0.0,0.18723]
[1779698155146,74.22,77300.02,0.0,0.99856,0.0,0.18784]
[1779698160181,74.22,77299.33,0.0,0.99856,0.0,0.18797]
[1779698162195,74.22,77297.25,0.0,0.99856,0.0,0.18836]
[1779698164209,74.22,77298.47,0.0,0.99856,0.0,0.18813]
[1779698169244,74.22,77298.12,0.0,0.99856,0.0,0.1882]
[1779698175286,74.22,77297.95,0.0,0.99856,0.0,0.18823]
[1779698176293,74.22,77279.96,0.0,0.99853,0.0,0.19161]
[1779698177300,74.22,77275.56,0.0,0.99852,0.0,0.19245]
[1779698179314,74.22,77274.54,0.0,0.99852,0.0,0.19265]
[1779698184349,74.22,77274.02,0.0,0.99852,0.0,0.19274]
[1779698185356,74.22,77270.97,0.0,0.99851,0.0,0.19333]
[1779698190391,74.22,77270.84,0.0,0.99851,0.0,0.19335]
[1779698199455,74.22,77270.93,0.0,0.99852,0.0,0.19267]
[1779698204490,74.22,77270.84,0.0,0.99852,0.0,0.19268]
[1779698209525,74.22,77270.84,0.0,0.99852,0.0,0.19268]
[1779698213553,74.22,77267.15,0.0,0.99851,0.0,0.19339]
[1779698218588,74.22,77266.89,0.0,0.99851,0.0,0.19344]
[1779698224631,74.22,77266.93,0.0,0.99851,0.0,0.19343]
[1779698226645,74.22,77263.92,0.0,0.99851,0.0,0.19401]
[1779698227652,74.22,77260.09,0.0,0.9985,0.0,0.19474]
[1779698228659,74.22,77258.58,0.0,0.9985,0.0,0.19504]
[1779698230673,74.22,77256.43,0.0,0.99849,0.0,0.19545]
[1779698235708,74.22,77257.08,0.0,0.9985,0.0,0.19532]
[1779698241750,74.22,77257.12,0.0,0.9985,0.0,0.19532]
[1779698243896,74.22,77257.12,0.0,0.9985,0.0,0.19532]
[1779698249808,74.22,77257.74,0.0,0.9985,0.0,0.1952]
[1779698250814,74.22,77259.28,0.0,0.9985,0.0,0.1949]
[1779698256859,74.22,77259.77,0.0,0.9985,0.0,0.19413]
[1779698258874,74.22,77260.78,0.0,0.99851,0.0,0.19394]
[1779698260625,74.22,77262.07,0.0,0.99851,0.0,0.19369]
[1779698260887,74.22,77260.98,0.0,0.99851,0.0,0.1939]
[1779698261895,74.22,77259.77,0.0,0.9985,0.0,0.19413]
[1779698268944,74.22,77259.12,0.0,0.9985,0.0,0.19426]
[1779698277000,74.22,77257.64,0.0,0.9985,0.0,0.19454]
[1779698282037,74.22,77257.48,0.0,0.9985,0.0,0.19457]
[1779698287072,74.22,77257.59,0.0,0.9985,0.0,0.19455]
[1779698295128,74.22,77256.93,0.0,0.9985,0.0,0.19468]
[1779698300163,74.22,77257.7,0.0,0.9985,0.0,0.19453]
[1779698305198,74.22,77257.74,0.0,0.9985,0.0,0.19452]
[1779698310233,74.22,77257.47,0.0,0.9985,0.0,0.19458]
[1779698314260,74.22,77257.12,0.0,0.99851,0.0,0.19397]
[1779698322318,74.22,77257.26,0.0,0.99851,0.0,0.19394]
[1779698327353,74.22,77257.12,0.0,0.99851,0.0,0.19397]
[1779698338429,74.22,77256.64,0.0,0.9985,0.0,0.19406]
[1779698351521,74.22,77256.57,0.0,0.9985,0.0,0.19408]
[1779698356556,74.22,77257.21,0.0,0.99851,0.0,0.19395]
[1779698357563,74.22,77259.12,0.0,0.99851,0.0,0.19359]
[1779698364612,74.22,77259.18,0.0,0.99851,0.0,0.19358]
[1779698369647,74.22,77258.99,0.0,0.99851,0.0,0.19361]
[1779698375689,74.22,77258.7,0.0,0.99851,0.0,0.193]
[1779698378712,74.22,77257.33,0.0,0.99851,0.0,0.19326]
[1779698383872,74.22,77257.12,0.0,0.99851,0.0,0.1933]
[1779698389789,74.22,77257.25,0.0,0.99851,0.0,0.19328]
[1779698392810,74.22,77258.16,0.0,0.99851,0.0,0.1931]
[1779698397845,74.22,77258.33,0.0,0.99851,0.0,0.19307]
[1779698398852,74.22,77259.16,0.0,0.99851,0.0,0.19291]
[1779698399859,74.22,77260.98,0.0,0.99852,0.0,0.19256]
[1779698400869,74.22,77264.21,0.0,0.99852,0.0,0.19195]
[1779698401875,74.22,77271.86,0.0,0.99853,0.0,0.1905]
[1779698402882,74.22,77272.75,0.0,0.99854,0.0,0.19033]
[1779698406910,74.22,77272.5,0.0,0.99854,0.0,0.19038]
[1779698413144,74.22,77272.36,0.0,0.99854,0.0,0.1904]
[1779698424032,74.22,77272.08,0.0,0.99854,0.0,0.19045]
[1779698429067,74.22,77273.5,0.0,0.99854,0.0,0.19019]
[1779698434104,74.22,77272.28,0.0,0.99854,0.0,0.18976]
[1779698439139,74.22,77271.92,0.0,0.99854,0.0,0.18982]
[1779698442160,74.22,77270.06,0.0,0.99854,0.0,0.19017]
[1779698447195,74.22,77270.06,0.0,0.99854,0.0,0.19017]
[1779698452230,74.22,77269.54,0.0,0.99854,0.0,0.19027]
[1779698457265,74.22,77269.58,0.0,0.99854,0.0,0.19026]
[1779698463307,74.22,77269.54,0.0,0.99854,0.0,0.19027]
[1779698468342,74.22,77268.52,0.0,0.99853,0.0,0.19046]
[1779698472371,74.22,77267.68,0.0,0.99853,0.0,0.19062]
[1779698478412,74.22,77267.21,0.0,0.99853,0.0,0.19071]
[1779698485462,74.22,77267.14,0.0,0.99853,0.0,0.19073]
[1779698486469,74.22,77263.71,0.0,0.99853,0.0,0.19138]
[1779698487476,74.22,77260.99,0.0,0.99852,0.0,0.19189]
[1779698488483,74.22,77259.44,0.0,0.99852,0.0,0.19219]
[1779698489490,74.22,77258.51,0.0,0.99852,0.0,0.19237]
[1779698497546,74.22,77258.62,0.0,0.99852,0.0,0.19168]
[1779698503937,74.22,77258.59,0.0,0.99852,0.0,0.19168]
[1779698504990,74.22,77257.23,0.0,0.99852,0.0,0.19194]
[1779698507616,74.22,77254.84,0.0,0.99852,0.0,0.1924]
[1779698513659,74.22,77255.73,0.0,0.99852,0.0,0.19223]
[1779698516680,74.22,77257.2,0.0,0.99852,0.0,0.19195]
[1779698524735,74.22,77257.39,0.0,0.99852,0.0,0.19191]
[1779698529775,74.22,77257.38,0.0,0.99852,0.0,0.19191]
[1779698535817,74.22,77257.7,0.0,0.99852,0.0,0.19185]
[1779698536824,74.22,77262.05,0.0,0.99853,0.0,0.19103]
[1779698537830,74.22,77264.78,0.0,0.99853,0.0,0.19051]
[1779698542866,74.22,77264.75,0.0,0.99853,0.0,0.19051]
[1779698544880,74.22,77266.2,0.0,0.99854,0.0,0.19024]
[1779698549915,74.22,77266.68,0.0,0.99854,0.0,0.19015]
[1779698550322,74.22,77266.68,0.0,0.99854,0.0,0.19015]
[1779698554950,74.22,77268.37,0.0,0.99854,0.0,0.18917]
[1779698560992,74.22,77268.43,0.0,0.99854,0.0,0.18916]
[1779698565020,74.22,77269.7,0.0,0.99855,0.0,0.18892]
[1779698573076,74.22,77270.19,0.0,0.99855,0.0,0.18883]
[1779698574083,74.22,77271.34,0.0,0.99855,0.0,0.18861]
[1779698579119,74.22,77271.29,0.0,0.99855,0.0,0.18862]
[1779698582140,74.22,77272.24,0.0,0.99855,0.0,0.18844]
[1779698584155,74.22,77273.55,0.0,0.99855,0.0,0.1882]
[1779698591204,74.22,77274.72,0.0,0.99855,0.0,0.18798]
[1779698597247,74.22,77274.7,0.0,0.99855,0.0,0.18798]
[1779698600268,74.22,77275.68,0.0,0.99856,0.0,0.1878]
[1779698601274,74.22,77276.57,0.0,0.99856,0.0,0.18763]
[1779698607317,74.22,77276.33,0.0,0.99856,0.0,0.18768]
[1779698612352,74.22,77276.37,0.0,0.99856,0.0,0.18702]
[1779698617387,74.22,77277.02,0.0,0.99856,0.0,0.1869]
[1779698618394,74.22,77278.16,0.0,0.99856,0.0,0.18668]
[1779698619401,74.22,77279.24,0.0,0.99857,0.0,0.18648]
[1779698623429,74.22,77278.11,0.0,0.99856,0.0,0.18669]
[1779698624436,74.22,77276.67,0.0,0.99856,0.0,0.18696]
[1779698631485,74.22,77275.67,0.0,0.99856,0.0,0.18715]
[1779698637526,74.22,77275.92,0.0,0.99856,0.0,0.1871]
[1779698645079,74.22,77275.66,0.0,0.99856,0.0,0.18715]
[1779698655654,74.22,77276.01,0.0,0.99856,0.0,0.18708]
[1779698668745,74.22,77275.78,0.0,0.99856,0.0,0.18713]
[1779698673780,74.22,77275.54,0.0,0.99857,0.0,0.18652]
[1779698674787,74.22,77267.75,0.0,0.99855,0.0,0.18797]
[1779698679822,74.22,77266.55,0.0,0.99855,0.0,0.18819]
[1779698684856,74.22,77267.01,0.0,0.99855,0.0,0.18811]
[1779698689892,74.22,77267.2,0.0,0.99855,0.0,0.18807]
[1779698694927,74.22,77267.75,0.0,0.99855,0.0,0.18797]
[1779698699962,74.22,77268.08,0.0,0.99855,0.0,0.18791]
[1779698704997,74.22,77268.25,0.0,0.99855,0.0,0.18788]
[1779698710032,74.22,77268.55,0.0,0.99855,0.0,0.18782]
[1779698715067,74.22,77267.65,0.0,0.99855,0.0,0.18799]
[1779698718088,74.22,77268.64,0.0,0.99855,0.0,0.1878]
[1779698723123,74.22,77268.08,0.0,0.99855,0.0,0.18791]
[1779698729164,74.22,77268.06,0.0,0.99855,0.0,0.18791]
[1779698735206,74.22,77268.54,0.0,0.99856,0.0,0.18717]
[1779698737221,74.22,77269.65,0.0,0.99856,0.0,0.18696]
[1779698743263,74.22,77269.62,0.0,0.99856,0.0,0.18696]
[1779698748298,74.22,77271.08,0.0,0.99856,0.0,0.18669]
[1779698753334,74.22,77270.92,0.0,0.99856,0.0,0.18672]
[1779698754341,74.22,77272.31,0.0,0.99857,0.0,0.18646]
[1779698761390,74.22,77270.08,0.0,0.99856,0.0,0.18688]
[1779698763404,74.22,77269.12,0.0,0.99856,0.0,0.18706]
[1779698766425,74.22,77268.26,0.0,0.99856,0.0,0.18722]
[1779698772467,74.22,77268.66,0.0,0.99856,0.0,0.18714]
[1779698778509,74.22,77268.25,0.0,0.99856,0.0,0.18722]
[1779698790594,74.22,77268.41,0.0,0.99856,0.0,0.18719]
[1779698802679,74.22,77268.3,0.0,0.99856,0.0,0.18655]
[1779698807714,74.22,77268.48,0.0,0.99856,0.0,0.18652]
[1779698812749,74.22,77268.25,0.0,0.99856,0.0,0.18656]
[1779698817784,74.22,77265.3,0.0,0.99856,0.0,0.18711]
[1779698824833,74.22,77265.23,0.0,0.99856,0.0,0.18713]
[1779698829868,74.22,77265.25,0.0,0.99856,0.0,0.18712]
[1779698835911,74.22,77264.94,0.0,0.99856,0.0,0.18718]
[1779698841953,74.22,77264.74,0.0,0.99856,0.0,0.18722]
[1779698846988,74.22,77264.77,0.0,0.99856,0.0,0.18721]
[1779698853030,74.22,77264.75,0.0,0.99856,0.0,0.18656]
[1779698858065,74.22,77253.96,0.0,0.99855,0.0,0.18858]
[1779698859072,74.22,77248.71,0.0,0.99854,0.0,0.18957]
[1779698864110,74.22,77248.7,0.0,0.99854,0.0,0.18957]
[1779698870152,74.22,77248.75,0.0,0.99854,0.0,0.18956]
[1779698870980,74.22,77248.75,0.0,0.99854,0.0,0.18956]
[1779698877202,74.22,77249.31,0.0,0.99854,0.0,0.18945]
[1779698883245,74.22,77250.43,0.0,0.99854,0.0,0.18924]
[1779698886265,74.22,77249.49,0.0,0.99854,0.0,0.18942]
[1779698889287,74.22,77247.52,0.0,0.99854,0.0,0.18979]
[1779698890294,74.22,77246.24,0.0,0.99853,0.0,0.19003]
[1779698896338,74.22,77246.26,0.0,0.99853,0.0,0.19003]
[1779698901371,74.22,77247.28,0.0,0.99854,0.0,0.18984]
[1779698906124,74.22,77246.17,0.0,0.99853,0.0,0.19005]
[1779698912447,74.22,77245.52,0.0,0.99854,0.0,0.1895]
[1779698914462,74.22,77242.77,0.0,0.99853,0.0,0.19002]
[1779698919497,74.22,77242.63,0.0,0.99853,0.0,0.19005]
[1779698923528,74.22,77246.25,0.0,0.99854,0.0,0.18937]
[1779698924535,74.22,77252.21,0.0,0.99855,0.0,0.18825]
[1779698925542,74.22,77253.13,0.0,0.99855,0.0,0.18807]
[1779698929093,74.22,77260.36,0.0,0.99856,0.0,0.18672]
[1779698931584,74.22,77261.99,0.0,0.99856,0.0,0.18642]
[1779698934605,74.22,77261.09,0.0,0.99856,0.0,0.18659]
[1779698935676,74.22,77262.13,0.0,0.99856,0.0,0.18639]
[1779698936628,74.22,77264.12,0.0,0.99857,0.0,0.18602]
[1779698937635,74.22,77265.09,0.0,0.99857,0.0,0.18584]
[1779698938642,74.22,77266.8,0.0,0.99857,0.0,0.18553]
[1779698939649,74.22,77264.8,0.0,0.99857,0.0,0.1859]
[1779698940656,74.22,77260.28,0.0,0.99856,0.0,0.18674]
[1779698942132,74.22,77257.17,0.0,0.99856,0.0,0.18732]
[1779698943114,74.22,77258.72,0.0,0.99856,0.0,0.18703]
[1779698953192,74.22,77259.3,0.0,0.99856,0.0,0.18692]
[1779698953751,74.22,77260.71,0.0,0.99856,0.0,0.18666]
[1779698955765,74.22,77265.6,0.0,0.99857,0.0,0.18575]
[1779698956772,74.22,77266.45,0.0,0.99857,0.0,0.18559]
[1779698957779,74.22,77269.08,0.0,0.99857,0.0,0.1851]
[1779698962814,74.22,77269.66,0.0,0.99858,0.0,0.185]
[1779698967849,74.22,77269.39,0.0,0.99858,0.0,0.18505]
[1779698969345,74.22,77269.39,0.0,0.99858,0.0,0.18505]
[1779698969373,74.22,77270.19,0.0,0.99858,0.0,0.1849]
[1779698970035,74.22,77271.65,0.0,0.99858,0.0,0.18463]
[1779698973891,74.22,77272.98,0.0,0.99859,0.0,0.18374]
[1779698977920,74.22,77275.33,0.0,0.99859,0.0,0.18331]
[1779698978927,74.22,77279.73,0.0,0.9986,0.0,0.1825]
[1779698980941,74.22,77280.64,0.0,0.9986,0.0,0.18233]
[1779698984969,74.22,77279.76,0.0,0.9986,0.0,0.1825]
[1779698990008,74.22,77280.3,0.0,0.9986,0.0,0.1824]
[1779698991011,74.22,77282.47,0.0,0.9986,0.0,0.182]
[1779698993025,74.22,77283.5,0.0,0.9986,0.0,0.18181]
[1779698994032,74.22,77285.07,0.0,0.9986,0.0,0.18153]
[1779698997053,74.22,77286.14,0.0,0.99861,0.0,0.18133]
[1779699002088,74.22,77286.83,0.0,0.99861,0.0,0.18121]
[1779699007123,74.22,77286.16,0.0,0.99861,0.0,0.18133]
[1779699012160,74.22,77285.93,0.0,0.99861,0.0,0.18137]
[1779699016188,74.22,77284.67,0.0,0.9986,0.0,0.1816]
[1779699017195,74.22,77279.9,0.0,0.9986,0.0,0.18247]
[1779699021223,74.22,77280.7,0.0,0.9986,0.0,0.18232]
[1779699027265,74.22,77281.78,0.0,0.9986,0.0,0.18213]
[1779699029279,74.22,77282.7,0.0,0.9986,0.0,0.18196]
[1779699032300,74.22,77287.21,0.0,0.99861,0.0,0.1805]
[1779699033307,74.22,77288.32,0.0,0.99861,0.0,0.1803]
[1779699034314,74.22,77291.71,0.0,0.99862,0.0,0.17969]
[1779699035321,74.22,77292.47,0.0,0.99862,0.0,0.17955]
[1779699041363,74.22,77292.78,0.0,0.99862,0.0,0.1795]
[1779699044385,74.22,77293.7,0.0,0.99862,0.0,0.17933]
[1779699045392,74.22,77294.89,0.0,0.99862,0.0,0.17912]
[1779699047406,74.22,77296.04,0.0,0.99863,0.0,0.17891]
[1779699052441,74.22,77295.77,0.0,0.99863,0.0,0.17896]
[1779699057476,74.22,77296.13,0.0,0.99863,0.0,0.17889]
[1779699062514,74.22,77295.61,0.0,0.99863,0.0,0.17899]
[1779699064526,74.22,77294.46,0.0,0.99862,0.0,0.17919]
[1779699065533,74.22,77295.37,0.0,0.99863,0.0,0.17903]
[1779699067547,74.22,77296.23,0.0,0.99863,0.0,0.17888]
[1779699068554,74.22,77298.86,0.0,0.99863,0.0,0.17841]
[1779699069561,74.22,77300.7,0.0,0.99863,0.0,0.17808]
[1779699071575,74.22,77302.6,0.0,0.99864,0.0,0.17774]
[1779699073589,74.22,77307.84,0.0,0.99864,0.0,0.17681]
[1779699074596,74.22,77310.27,0.0,0.99865,0.0,0.17637]
[1779699075603,74.22,77311.16,0.0,0.99865,0.0,0.17622]
[1779699077617,74.22,77311.89,0.0,0.99865,0.0,0.17609]
[1779699082651,74.22,77312.87,0.0,0.99865,0.0,0.17591]
[1779699087687,74.22,77312.8,0.0,0.99865,0.0,0.17593]
[1779699088694,74.22,77313.73,0.0,0.99865,0.0,0.17576]
[1779699089766,74.22,77313.73,0.0,0.99865,0.0,0.17576]
[1779699089918,74.22,77318.8,0.0,0.99866,0.0,0.17487]
[1779699090708,74.22,77321.25,0.0,0.99866,0.0,0.17444]
[1779699091715,74.22,77320.48,0.0,0.99867,0.0,0.17395]
[1779699092722,74.22,77321.4,0.0,0.99867,0.0,0.17379]
[1779699095744,74.22,77323.13,0.0,0.99867,0.0,0.17349]
[1779699096749,74.22,77327.16,0.0,0.99868,0.0,0.17279]
[1779699098766,74.22,77324.28,0.0,0.99867,0.0,0.17329]
[1779699099773,74.22,77319.28,0.0,0.99867,0.0,0.17416]
[1779699102794,74.22,77320.04,0.0,0.99867,0.0,0.17403]
[1779699107829,74.22,77320.1,0.0,0.99867,0.0,0.17402]
[1779699108836,74.22,77318.46,0.0,0.99867,0.0,0.17431]
[1779699111857,74.22,77317.02,0.0,0.99866,0.0,0.17456]
[1779699112864,74.22,77315.22,0.0,0.99866,0.0,0.17488]
[1779699117899,74.22,77315.15,0.0,0.99866,0.0,0.17489]
[1779699120920,74.22,77313.4,0.0,0.99866,0.0,0.1752]
[1779699121927,74.22,77311.11,0.0,0.99865,0.0,0.1756]
[1779699122934,74.22,77308.32,0.0,0.99865,0.0,0.17609]
[1779699123941,74.22,77306.99,0.0,0.99865,0.0,0.17633]
[1779699125955,74.22,77305.78,0.0,0.99865,0.0,0.17654]
[1779699130990,74.22,77298.16,0.0,0.99863,0.0,0.1779]
[1779699134294,74.22,77298.15,0.0,0.99863,0.0,0.1779]
[1779699140053,74.22,77298.84,0.0,0.99864,0.0,0.17778]
[1779699143073,74.22,77298.08,0.0,0.99863,0.0,0.17791]
[1779699149116,74.22,77299.62,0.0,0.99864,0.0,0.17764]
[1779699154151,74.22,77299.73,0.0,0.99864,0.0,0.17699]
[1779699155158,74.22,77312.67,0.0,0.99866,0.0,0.1747]
[1779699156165,74.22,77313.92,0.0,0.99866,0.0,0.17448]
[1779699157172,74.22,77315.63,0.0,0.99867,0.0,0.17418]
[1779699158179,74.22,77316.56,0.0,0.99867,0.0,0.17402]
[1779699163218,74.22,77316.29,0.0,0.99867,0.0,0.17407]
[1779699170273,74.22,77316.45,0.0,0.99867,0.0,0.17404]
[1779699176508,74.22,77316.26,0.0,0.99867,0.0,0.17407]
[1779699180343,74.22,77312.71,0.0,0.99866,0.0,0.17469]
[1779699185378,74.22,77313.61,0.0,0.99866,0.0,0.17454]
[1779699186384,74.22,77318.36,0.0,0.99867,0.0,0.1737]
[1779699187392,74.22,77320.44,0.0,0.99867,0.0,0.17334]
[1779699189406,74.22,77322.65,0.0,0.99868,0.0,0.17295]
[1779699192426,74.22,77323.92,0.0,0.99868,0.0,0.17273]
[1779699196455,74.22,77324.8,0.0,0.99868,0.0,0.17258]
[1779699198469,74.22,77326.5,0.0,0.99868,0.0,0.17229]
[1779699199476,74.22,77330.78,0.0,0.99869,0.0,0.17154]
[1779699200483,74.22,77332.17,0.0,0.99869,0.0,0.1713]
[1779699204511,74.22,77332.94,0.0,0.99869,0.0,0.17117]
[1779699209546,74.22,77332.77,0.0,0.99869,0.0,0.1712]
[1779699213574,74.22,77333.9,0.0,0.9987,0.0,0.17039]
[1779699218622,74.22,77337.75,0.0,0.9987,0.0,0.16973]
[1779699220637,74.22,77338.43,0.0,0.9987,0.0,0.16962]
[1779699225672,74.22,77338.1,0.0,0.9987,0.0,0.16967]
[1779699227686,74.22,77339.1,0.0,0.9987,0.0,0.1695]
[1779699233729,74.22,77338.83,0.0,0.9987,0.0,0.16955]
[1779699239770,74.22,77338.93,0.0,0.9987,0.0,0.16953]
[1779699243798,74.22,77335.97,0.0,0.9987,0.0,0.17004]
[1779699244806,74.22,77334.52,0.0,0.9987,0.0,0.17029]
[1779699248863,74.22,77333.73,0.0,0.9987,0.0,0.17042]
[1779699250878,74.22,77336.71,0.0,0.9987,0.0,0.16991]
[1779699253899,74.22,77339.23,0.0,0.9987,0.0,0.16948]
[1779699258934,74.22,77339.78,0.0,0.99871,0.0,0.16939]
[1779699259941,74.22,77341.75,0.0,0.99871,0.0,0.16905]
[1779699262962,74.22,77342.58,0.0,0.99871,0.0,0.16891]
[1779699272028,74.22,77343.01,0.0,0.99871,0.0,0.16823]
[1779699273035,74.22,77341.44,0.0,0.99871,0.0,0.1685]
[1779699275049,74.22,77343.87,0.0,0.99872,0.0,0.16808]
[1779699278070,74.22,77343.02,0.0,0.99871,0.0,0.16823]
[1779699282124,74.22,77339.05,0.0,0.99871,0.0,0.1689]
[1779699283130,74.22,77337.53,0.0,0.99871,0.0,0.16916]
[1779699284137,74.22,77339.08,0.0,0.99871,0.0,0.1689]
[1779699287158,74.22,77344.25,0.0,0.99872,0.0,0.16802]
[1779699288165,74.22,77346.78,0.0,0.99872,0.0,0.16759]
[1779699292194,74.22,77348.16,0.0,0.99872,0.0,0.16735]
[1779699295214,74.22,77350.66,0.0,0.99873,0.0,0.16693]
[1779699296220,74.22,77352.52,0.0,0.99873,0.0,0.16662]
[1779699300249,74.22,77349.04,0.0,0.99872,0.0,0.16721]
[1779699302264,74.22,77347.95,0.0,0.99872,0.0,0.16739]
[1779699303271,74.22,77350.0,0.0,0.99872,0.0,0.16704]
[1779699308306,74.22,77349.36,0.0,0.99872,0.0,0.16715]
[1779699313340,74.22,77349.0,0.0,0.99872,0.0,0.16721]
[1779699316362,74.22,77350.02,0.0,0.99872,0.0,0.16704]
[1779699321397,74.22,77350.07,0.0,0.99872,0.0,0.16703]
[1779699326437,74.22,77350.3,0.0,0.99873,0.0,0.16699]
[1779699328451,74.22,77353.45,0.0,0.99873,0.0,0.16646]
[1779699329458,74.22,77354.82,0.0,0.99873,0.0,0.16623]
[1779699330465,74.22,77356.01,0.0,0.99873,0.0,0.16603]
[1779699331472,74.22,77358.14,0.0,0.99874,0.0,0.16508]
[1779699336507,74.22,77358.55,0.0,0.99874,0.0,0.16501]
[1779699341542,74.22,77359.51,0.0,0.99874,0.0,0.16485]
[1779699343556,74.22,77360.56,0.0,0.99874,0.0,0.16467]
[1779699346577,74.22,77361.57,0.0,0.99875,0.0,0.1645]
[1779699347584,74.22,77363.15,0.0,0.99875,0.0,0.16424]
[1779699348591,74.22,77363.96,0.0,0.99875,0.0,0.16411]
[1779699351232,74.22,77364.26,0.0,0.99875,0.0,0.16406]
[1779699351615,74.22,77363.37,0.0,0.99875,0.0,0.1642]
[1779699353632,74.22,77364.0,0.0,0.99875,0.0,0.1641]
[1779699354636,74.22,77364.95,0.0,0.99875,0.0,0.16394]
[1779699356651,74.22,77364.19,0.0,0.99875,0.0,0.16407]
[1779699361686,74.22,77363.8,0.0,0.99875,0.0,0.16413]
[1779699364707,74.22,77365.39,0.0,0.99875,0.0,0.16387]
[1779699365714,74.22,77367.23,0.0,0.99875,0.0,0.16356]
[1779699366721,74.22,77368.23,0.0,0.99876,0.0,0.1634]
[1779699368735,74.22,77380.23,0.0,0.99877,0.0,0.16142]
[1779699369741,74.22,77384.49,0.0,0.99878,0.0,0.16073]
[1779699370748,74.22,77384.49,0.0,0.99878,0.0,0.16073]
[1779699370805,74.22,77384.49,0.0,0.99878,0.0,0.16073]
[1779699370849,74.22,77385.51,0.0,0.99878,0.0,0.16056]
[1779699370971,74.22,77385.51,0.0,0.99878,0.0,0.16056]
[1779699371104,74.22,77385.51,0.0,0.99878,0.0,0.16056]
[1779699377798,74.22,77385.82,0.0,0.99878,0.0,0.16051]
[1779699379812,74.22,77384.48,0.0,0.99878,0.0,0.16073]
[1779699383840,74.22,77382.26,0.0,0.99877,0.0,0.16109]
[1779699385854,74.22,77383.32,0.0,0.99878,0.0,0.16092]
[1779699389882,74.22,77382.44,0.0,0.99877,0.0,0.16106]
[1779699390889,74.22,77381.4,0.0,0.99877,0.0,0.16123]
[1779699396931,74.22,77381.33,0.0,0.99878,0.0,0.16066]
[1779699401966,74.22,77381.62,0.0,0.99878,0.0,0.16061]
[1779699407001,74.22,77381.33,0.0,0.99878,0.0,0.16066]
[1779699409016,74.22,77379.91,0.0,0.99878,0.0,0.16089]
[1779699410025,74.22,77376.38,0.0,0.99877,0.0,0.16147]
[1779699411029,74.22,77377.06,0.0,0.99877,0.0,0.16135]
[1779699412036,74.22,77373.25,0.0,0.99877,0.0,0.16198]
[1779699413043,74.22,77371.84,0.0,0.99876,0.0,0.16221]
[1779699419088,74.22,77372.04,0.0,0.99876,0.0,0.16218]
[1779699425130,74.22,77371.86,0.0,0.99876,0.0,0.16221]
[1779699427740,74.22,77371.76,0.0,0.99876,0.0,0.16222]
[1779699427893,74.22,77371.76,0.0,0.99876,0.0,0.16222]
[1779699427787,74.22,77371.35,0.0,0.99876,0.0,0.16229]
[1779699433186,74.22,77371.11,0.0,0.99876,0.0,0.16233]
[1779699434193,74.22,77366.79,0.0,0.99876,0.0,0.16304]
[1779699435204,74.22,77365.86,0.0,0.99876,0.0,0.1632]
[1779699440239,74.22,77365.72,0.0,0.99876,0.0,0.16322]
[1779699447287,74.22,77366.15,0.0,0.99876,0.0,0.16315]
[1779699449302,74.22,77365.46,0.0,0.99876,0.0,0.16326]
[1779699457358,74.22,77365.48,0.0,0.99876,0.0,0.16267]
[1779699458364,74.22,77361.72,0.0,0.99875,0.0,0.16329]
[1779699459372,74.22,77360.68,0.0,0.99875,0.0,0.16346]
[1779699464407,74.22,77360.68,0.0,0.99875,0.0,0.16346]
[1779699467428,74.22,77361.37,0.0,0.99875,0.0,0.16335]
[1779699470449,74.22,77360.17,0.0,0.99875,0.0,0.16355]
[1779699474477,74.22,77361.93,0.0,0.99876,0.0,0.16326]
[1779699480519,74.22,77361.84,0.0,0.99876,0.0,0.16327]
[1779699482533,74.22,77360.93,0.0,0.99875,0.0,0.16342]
[1779699484547,74.22,77361.51,0.0,0.99875,0.0,0.16333]
[1779699489582,74.22,77361.47,0.0,0.99875,0.0,0.16333]
[1779699492603,74.22,77362.05,0.0,0.99876,0.0,0.16324]
[1779699497638,74.22,77362.24,0.0,0.99876,0.0,0.16321]
[1779699502676,74.22,77363.03,0.0,0.99876,0.0,0.16307]
[1779699507710,74.22,77362.96,0.0,0.99876,0.0,0.16309]
[1779699510731,74.22,77363.98,0.0,0.99876,0.0,0.16292]
[1779699512745,74.22,77363.23,0.0,0.99876,0.0,0.16245]
[1779699518787,74.22,77363.66,0.0,0.99876,0.0,0.16238]
[1779699521808,74.22,77362.2,0.0,0.99876,0.0,0.16262]
[1779699526843,74.22,77362.16,0.0,0.99876,0.0,0.16263]
[1779699536913,74.22,77362.57,0.0,0.99876,0.0,0.16256]
[1779699541948,74.22,77362.19,0.0,0.99876,0.0,0.16262]
[1779699550008,74.22,77362.2,0.0,0.99876,0.0,0.16262]
[1779699553025,74.22,77363.55,0.0,0.99876,0.0,0.1624]
[1779699558060,74.22,77363.25,0.0,0.99876,0.0,0.16245]
[1779699564101,74.22,77362.82,0.0,0.99876,0.0,0.16252]
[1779699568133,74.22,77363.56,0.0,0.99876,0.0,0.1624]
[1779699569140,74.22,77362.53,0.0,0.99876,0.0,0.16257]
[1779699574175,74.22,77362.07,0.0,0.99876,0.0,0.16205]
[1779699578203,74.22,77361.01,0.0,0.99876,0.0,0.16223]
[1779699582231,74.22,77362.03,0.0,0.99876,0.0,0.16206]
[1779699587266,74.22,77362.32,0.0,0.99876,0.0,0.16201]
[1779699588274,74.22,77371.05,0.0,0.99878,0.0,0.16058]
[1779699589280,74.22,77372.63,0.0,0.99878,0.0,0.16032]
[1779699591294,74.22,77372.57,0.0,0.99878,0.0,0.16033]
[1779699592392,74.22,77372.57,0.0,0.99878,0.0,0.16033]
[1779699592443,74.22,77375.12,0.0,0.99878,0.0,0.15992]
[1779699593308,74.22,77376.34,0.0,0.99878,0.0,0.15972]
[1779699595324,74.22,77377.09,0.0,0.99878,0.0,0.1596]
[1779699596330,74.22,77375.33,0.0,0.99878,0.0,0.15988]
[1779699598344,74.22,77373.97,0.0,0.99878,0.0,0.1601]
[1779699603382,74.22,77374.24,0.0,0.99878,0.0,0.16006]
[1779699604937,74.22,77374.24,0.0,0.99878,0.0,0.16006]
[1779699606403,74.22,77376.56,0.0,0.99878,0.0,0.15968]
[1779699607410,74.22,77382.03,0.0,0.99879,0.0,0.15879]
[1779699609424,74.22,77382.91,0.0,0.99879,0.0,0.15865]
[1779699610916,74.22,77382.91,0.0,0.99879,0.0,0.15865]
[1779699612186,74.22,77383.44,0.0,0.99879,0.0,0.15857]
[1779699612497,74.22,77383.44,0.0,0.99879,0.0,0.15857]
[1779699612556,74.22,77386.43,0.0,0.9988,0.0,0.15809]
[1779699613464,74.22,77389.37,0.0,0.9988,0.0,0.15761]
[1779699614639,74.22,77389.37,0.0,0.9988,0.0,0.15761]
[1779699614722,74.22,77389.37,0.0,0.9988,0.0,0.15761]
[1779699614749,74.22,77390.5,0.0,0.9988,0.0,0.15743]
[1779699621012,74.22,77391.3,0.0,0.9988,0.0,0.1573]
[1779699621014,74.22,77391.3,0.0,0.9988,0.0,0.1573]
[1779699621237,74.22,77391.3,0.0,0.9988,0.0,0.1573]
[1779699626207,74.22,77390.28,0.0,0.9988,0.0,0.15747]
[1779699626219,74.22,77390.28,0.0,0.9988,0.0,0.15747]
[1779699626331,74.22,77390.28,0.0,0.9988,0.0,0.15747]
[1779699630682,74.22,77390.73,0.0,0.9988,0.0,0.15739]
[1779699630691,74.22,77390.73,0.0,0.9988,0.0,0.15739]
[1779699630721,74.22,77390.73,0.0,0.9988,0.0,0.15739]
[1779699630783,74.22,77391.99,0.0,0.99881,0.0,0.15719]
[1779699631152,74.22,77391.99,0.0,0.99881,0.0,0.15719]
[1779699631222,74.22,77391.99,0.0,0.99881,0.0,0.15719]
[1779699631228,74.22,77391.99,0.0,0.99881,0.0,0.15719]
[1779699631474,74.22,77391.99,0.0,0.99881,0.0,0.15719]
[1779699631591,74.22,77391.82,0.0,0.99881,0.0,0.15664]
[1779699636627,74.22,77391.79,0.0,0.99881,0.0,0.15665]
[1779699641664,74.22,77392.78,0.0,0.99881,0.0,0.15649]
[1779699643679,74.22,77395.56,0.0,0.99881,0.0,0.15605]
[1779699645693,74.22,77398.02,0.0,0.99882,0.0,0.15566]
[1779699647727,74.22,77398.43,0.0,0.99882,0.0,0.15559]
[1779699647864,74.22,77398.43,0.0,0.99882,0.0,0.15559]
[1779699647974,74.22,77398.43,0.0,0.99882,0.0,0.15559]
[1779699648073,74.22,77399.51,0.0,0.99882,0.0,0.15542]
[1779699648216,74.22,77399.51,0.0,0.99882,0.0,0.15542]
[1779699648221,74.22,77399.51,0.0,0.99882,0.0,0.15542]
[1779699648363,74.22,77399.51,0.0,0.99882,0.0,0.15542]
[1779699648472,74.22,77399.51,0.0,0.99882,0.0,0.15542]
[1779699651735,74.22,77402.08,0.0,0.99882,0.0,0.15501]
[1779699653906,74.22,77402.5,0.0,0.99882,0.0,0.15495]
[1779699653970,74.22,77402.5,0.0,0.99882,0.0,0.15495]
[1779699653979,74.22,77402.5,0.0,0.99882,0.0,0.15495]
[1779699654119,74.22,77402.86,0.0,0.99882,0.0,0.15489]
[1779699654221,74.22,77402.86,0.0,0.99882,0.0,0.15489]
[1779699659791,74.22,77402.86,0.0,0.99882,0.0,0.15489]
[1779699663466,74.22,77403.01,0.0,0.99882,0.0,0.15487]
[1779699663517,74.22,77403.01,0.0,0.99882,0.0,0.15487]
[1779699663723,74.22,77403.01,0.0,0.99882,0.0,0.15487]
[1779699663819,74.22,77403.38,0.0,0.99882,0.0,0.15481]
[1779699664403,74.22,77403.38,0.0,0.99882,0.0,0.15481]
[1779699664456,74.22,77403.38,0.0,0.99882,0.0,0.15481]
[1779699664471,74.22,77403.38,0.0,0.99882,0.0,0.15481]
[1779699666840,74.22,77398.67,0.0,0.99882,0.0,0.15555]
[1779699671876,74.22,77399.54,0.0,0.99882,0.0,0.15542]
[1779699677919,74.22,77397.8,0.0,0.99882,0.0,0.15569]
[1779699680373,74.22,77397.1,0.0,0.99882,0.0,0.1558]
[1779699680445,74.22,77397.1,0.0,0.99882,0.0,0.1558]
[1779699680475,74.22,77397.1,0.0,0.99882,0.0,0.1558]
[1779699680778,74.22,77397.1,0.0,0.99882,0.0,0.1558]
[1779699680936,74.22,77397.1,0.0,0.99882,0.0,0.1558]
[1779699680973,74.22,77397.1,0.0,0.99882,0.0,0.1558]
[1779699681026,74.22,77396.77,0.0,0.99882,0.0,0.15586]
[1779699686982,74.22,77394.48,0.0,0.99881,0.0,0.15622]
[1779699687989,74.22,77381.98,0.0,0.9988,0.0,0.15822]
[1779699688846,74.22,77381.98,0.0,0.9988,0.0,0.15822]
[1779699688944,74.22,77381.98,0.0,0.9988,0.0,0.15822]
[1779699688973,74.22,77381.98,0.0,0.9988,0.0,0.15822]
[1779699689132,74.22,77381.98,0.0,0.9988,0.0,0.15822]
[1779699688996,74.22,77378.62,0.0,0.99879,0.0,0.15877]
[1779699689220,74.22,77378.62,0.0,0.99879,0.0,0.15877]
[1779699689290,74.22,77378.62,0.0,0.99879,0.0,0.15877]
[1779699689791,74.22,77378.62,0.0,0.99879,0.0,0.15877]
[1779699689902,74.22,77378.62,0.0,0.99879,0.0,0.15877]
[1779699689972,74.22,77378.62,0.0,0.99879,0.0,0.15877]
[1779699690007,74.22,77378.61,0.0,0.99879,0.0,0.15877]
[1779699691010,74.22,77378.37,0.0,0.9988,0.0,0.15823]
[1779699691229,74.22,77378.37,0.0,0.9988,0.0,0.15823]
[1779699691389,74.22,77378.37,0.0,0.9988,0.0,0.15823]
[1779699692017,74.22,77374.74,0.0,0.99879,0.0,0.15881]
[1779699693024,74.22,77369.22,0.0,0.99878,0.0,0.15971]
[1779699695228,74.22,77367.48,0.0,0.99878,0.0,0.15999]
[1779699695279,74.22,77367.48,0.0,0.99878,0.0,0.15999]
[1779699695435,74.22,77367.48,0.0,0.99878,0.0,0.15999]
[1779699695473,74.22,77367.48,0.0,0.99878,0.0,0.15999]
[1779699695537,74.22,77367.48,0.0,0.99878,0.0,0.15999]
[1779699695595,74.22,77367.48,0.0,0.99878,0.0,0.15999]
[1779699695721,74.22,77367.48,0.0,0.99878,0.0,0.15999]
[1779699696045,74.22,77367.41,0.0,0.99878,0.0,0.16]
[1779699699066,74.22,77354.2,0.0,0.99876,0.0,0.16217]
[1779699699250,74.22,77354.2,0.0,0.99876,0.0,0.16217]
[1779699699408,74.22,77354.2,0.0,0.99876,0.0,0.16217]
[1779699700072,74.22,77348.21,0.0,0.99875,0.0,0.16316]
[1779699703223,74.22,77348.83,0.0,0.99875,0.0,0.16305]
[1779699703285,74.22,77348.83,0.0,0.99875,0.0,0.16305]
[1779699704102,74.22,77348.95,0.0,0.99875,0.0,0.16303]
[1779699704656,74.22,77348.95,0.0,0.99875,0.0,0.16303]
[1779699704664,74.22,77348.95,0.0,0.99875,0.0,0.16303]
[1779699704723,74.22,77348.95,0.0,0.99875,0.0,0.16303]
[1779699704784,74.22,77348.95,0.0,0.99875,0.0,0.16303]
[1779699704923,74.22,77348.95,0.0,0.99875,0.0,0.16303]
[1779699704972,74.22,77348.95,0.0,0.99875,0.0,0.16303]
[1779699705028,74.22,77348.95,0.0,0.99875,0.0,0.16303]
[1779699705225,74.22,77348.69,0.0,0.99875,0.0,0.16308]
[1779699705375,74.22,77348.69,0.0,0.99875,0.0,0.16308]
[1779699706116,74.22,77348.82,0.0,0.99875,0.0,0.16306]
[1779699707220,74.22,77348.82,0.0,0.99875,0.0,0.16306]
[1779699707375,74.22,77348.82,0.0,0.99875,0.0,0.16306]
[1779699709221,74.22,77348.5,0.0,0.99875,0.0,0.16311]
[1779699709374,74.22,77348.5,0.0,0.99875,0.0,0.16311]
[1779699710144,74.22,77348.22,0.0,0.99875,0.0,0.16315]
[1779699711151,74.22,77352.43,0.0,0.99876,0.0,0.16246]
[1779699713221,74.22,77351.76,0.0,0.99876,0.0,0.16257]
[1779699713228,74.22,77351.76,0.0,0.99876,0.0,0.16257]
[1779699714172,74.22,77351.66,0.0,0.99876,0.0,0.16259]
[1779699715224,74.22,77351.13,0.0,0.99876,0.0,0.16267]
[1779699715258,74.22,77351.13,0.0,0.99876,0.0,0.16267]
[1779699715395,74.22,77351.13,0.0,0.99876,0.0,0.16267]
[1779699715474,74.22,77351.13,0.0,0.99876,0.0,0.16267]
[1779699716186,74.22,77351.65,0.0,0.99876,0.0,0.16259]
[1779699717193,74.22,77355.59,0.0,0.99876,0.0,0.16194]
[1779699717224,74.22,77355.59,0.0,0.99876,0.0,0.16194]
[1779699717365,74.22,77355.59,0.0,0.99876,0.0,0.16194]
[1779699718200,74.22,77356.3,0.0,0.99877,0.0,0.16182]
[1779699721223,74.22,77355.63,0.0,0.99876,0.0,0.16193]
[1779699721333,74.22,77356.77,0.0,0.99877,0.0,0.16174]
[1779699721549,74.22,77356.77,0.0,0.99877,0.0,0.16174]
[1779699721599,74.22,77356.77,0.0,0.99877,0.0,0.16174]
[1779699721722,74.22,77356.77,0.0,0.99877,0.0,0.16174]
[1779699721790,74.22,77356.77,0.0,0.99877,0.0,0.16174]
[1779699725220,74.22,77355.81,0.0,0.99876,0.0,0.1619]
[1779699725268,74.22,77355.8,0.0,0.99876,0.0,0.1619]
[1779699725470,74.22,77355.8,0.0,0.99876,0.0,0.1619]
[1779699725651,74.22,77355.8,0.0,0.99876,0.0,0.1619]
[1779699725674,74.22,77354.17,0.0,0.99876,0.0,0.16217]
[1779699729220,74.22,77354.98,0.0,0.99876,0.0,0.16204]
[1779699729443,74.22,77354.87,0.0,0.99876,0.0,0.16206]
[1779699729470,74.22,77354.87,0.0,0.99876,0.0,0.16206]
[1779699729665,74.22,77354.87,0.0,0.99876,0.0,0.16206]
[1779699729766,74.22,77354.73,0.0,0.99876,0.0,0.16208]
[1779699733219,74.22,77355.46,0.0,0.99876,0.0,0.16196]
[1779699732298,74.22,77358.58,0.0,0.99877,0.0,0.16145]
[1779699733318,74.22,77358.58,0.0,0.99877,0.0,0.16145]
[1779699733466,74.22,77358.58,0.0,0.99877,0.0,0.16145]
[1779699733585,74.22,77358.58,0.0,0.99877,0.0,0.16145]
[1779699733720,74.22,77358.58,0.0,0.99877,0.0,0.16145]
[1779699733724,74.22,77358.58,0.0,0.99877,0.0,0.16145]
[1779699733853,74.22,77358.58,0.0,0.99877,0.0,0.16145]
[1779699733978,74.22,77358.58,0.0,0.99877,0.0,0.16145]
[1779699733994,74.22,77361.09,0.0,0.99877,0.0,0.16103]
[1779699735319,74.22,77369.98,0.0,0.99878,0.0,0.15958]
[1779699737194,74.22,77369.98,0.0,0.99878,0.0,0.15958]
[1779699737226,74.22,77369.98,0.0,0.99878,0.0,0.15958]
[1779699736326,74.22,77372.91,0.0,0.99879,0.0,0.15911]
[1779699737257,74.22,77372.91,0.0,0.99879,0.0,0.15911]
[1779699737333,74.22,77373.04,0.0,0.99879,0.0,0.15909]
[1779699739228,74.22,77373.04,0.0,0.99879,0.0,0.15909]
[1779699739383,74.22,77373.57,0.0,0.99879,0.0,0.159]
[1779699739472,74.22,77373.61,0.0,0.99879,0.0,0.159]
[1779699743221,74.22,77373.19,0.0,0.99879,0.0,0.15906]
[1779699743373,74.22,77374.44,0.0,0.99879,0.0,0.15886]
[1779699743475,74.22,77374.44,0.0,0.99879,0.0,0.15886]
[1779699745222,74.22,77374.44,0.0,0.99879,0.0,0.15886]
[1779699745429,74.22,77374.64,0.0,0.99879,0.0,0.15883]
[1779699745471,74.22,77374.64,0.0,0.99879,0.0,0.15883]
[1779699745655,74.22,77374.64,0.0,0.99879,0.0,0.15883]
[1779699745683,74.22,77374.85,0.0,0.99879,0.0,0.15879]
[1779699746397,74.22,77376.39,0.0,0.99879,0.0,0.15855]
[1779699747404,74.22,77379.72,0.0,0.9988,0.0,0.15801]
[1779699749221,74.22,77379.72,0.0,0.9988,0.0,0.15801]
[1779699749087,74.22,77381.6,0.0,0.9988,0.0,0.15771]
[1779699749349,74.22,77381.6,0.0,0.9988,0.0,0.15771]
[1779699749418,74.22,77382.74,0.0,0.9988,0.0,0.15752]
[1779699751223,74.22,77382.74,0.0,0.9988,0.0,0.15752]
[1779699751406,74.22,77383.5,0.0,0.9988,0.0,0.1574]
[1779699751508,74.22,77383.57,0.0,0.99881,0.0,0.15681]
[1779699755225,74.22,77383.57,0.0,0.99881,0.0,0.15681]
[1779699755444,74.22,77383.56,0.0,0.99881,0.0,0.15681]
[1779699755470,74.22,77383.56,0.0,0.99881,0.0,0.15681]
[1779699755586,74.22,77383.56,0.0,0.99881,0.0,0.15681]
[1779699755653,74.22,77382.91,0.0,0.99881,0.0,0.15692]
[1779699759222,74.22,77383.02,0.0,0.99881,0.0,0.1569]
[1779699759283,74.22,77382.74,0.0,0.99881,0.0,0.15695]
[1779699759469,74.22,77382.74,0.0,0.99881,0.0,0.15695]
[1779699759613,74.22,77382.74,0.0,0.99881,0.0,0.15695]
[1779699759714,74.22,77383.0,0.0,0.99881,0.0,0.1569]
[1779699763222,74.22,77382.97,0.0,0.99881,0.0,0.15691]
[1779699763444,74.22,77382.92,0.0,0.99881,0.0,0.15692]
[1779699763668,74.22,77382.92,0.0,0.99881,0.0,0.15692]
[1779699763720,74.22,77382.92,0.0,0.99881,0.0,0.15692]
[1779699763892,74.22,77382.92,0.0,0.99881,0.0,0.15692]
[1779699763931,74.22,77382.75,0.0,0.99881,0.0,0.15694]
[1779699767220,74.22,77382.86,0.0,0.99881,0.0,0.15693]
[1779699767361,74.22,77382.93,0.0,0.99881,0.0,0.15692]
[1779699767321,74.22,77382.93,0.0,0.99881,0.0,0.15692]
[1779699771221,74.22,77383.06,0.0,0.99881,0.0,0.15689]
[1779699771238,74.22,77387.78,0.0,0.99881,0.0,0.15614]
[1779699771328,74.22,77387.78,0.0,0.99881,0.0,0.15614]
[1779699773224,74.22,77387.64,0.0,0.99881,0.0,0.15616]
[1779699773296,74.22,77387.64,0.0,0.99881,0.0,0.15616]
[1779699773316,74.22,77387.64,0.0,0.99881,0.0,0.15616]
[1779699777226,74.22,77387.46,0.0,0.99881,0.0,0.15619]
[1779699777359,74.22,77387.46,0.0,0.99881,0.0,0.15619]
[1779699777472,74.22,77387.46,0.0,0.99881,0.0,0.15619]
[1779699777583,74.22,77387.46,0.0,0.99881,0.0,0.15619]
[1779699777615,74.22,77387.01,0.0,0.99881,0.0,0.15626]
[1779699779629,74.22,77386.02,0.0,0.99881,0.0,0.15642]
[1779699781226,74.22,77386.02,0.0,0.99881,0.0,0.15642]
[1779699781378,74.22,77386.22,0.0,0.99881,0.0,0.15639]
[1779699781472,74.22,77386.22,0.0,0.99881,0.0,0.15639]
[1779699781569,74.22,77386.22,0.0,0.99881,0.0,0.15639]
[1779699781874,74.22,77386.22,0.0,0.99881,0.0,0.15639]
[1779699781971,74.22,77386.22,0.0,0.99881,0.0,0.15639]
[1779699782090,74.22,77386.22,0.0,0.99881,0.0,0.15639]
[1779699782191,74.22,77387.09,0.0,0.99881,0.0,0.15625]
[1779699782650,74.22,77389.7,0.0,0.99881,0.0,0.15584]
[1779699785220,74.22,77389.87,0.0,0.99882,0.0,0.15581]
[1779699785232,74.22,77389.87,0.0,0.99882,0.0,0.15581]
[1779699787221,74.22,77390.48,0.0,0.99882,0.0,0.15571]
[1779699787375,74.22,77390.69,0.0,0.99882,0.0,0.15568]
[1779699788692,74.22,77389.58,0.0,0.99881,0.0,0.15585]
[1779699789479,74.22,77389.58,0.0,0.99881,0.0,0.15585]
[1779699791225,74.22,77389.76,0.0,0.99882,0.0,0.15583]
[1779699791365,74.22,77389.94,0.0,0.99882,0.0,0.1558]
[1779699793221,74.22,77390.34,0.0,0.99882,0.0,0.15573]
[1779699793341,74.22,77390.36,0.0,0.99882,0.0,0.15573]
[1779699797222,74.22,77389.63,0.0,0.99881,0.0,0.15585]
[1779699797517,74.22,77389.8,0.0,0.99882,0.0,0.15582]
[1779699799771,74.22,77387.13,0.0,0.99881,0.0,0.15624]
[1779699801094,74.22,77387.13,0.0,0.99881,0.0,0.15624]
[1779699801102,74.22,77387.13,0.0,0.99881,0.0,0.15624]
[1779699801224,74.22,77387.13,0.0,0.99881,0.0,0.15624]
[1779699801195,74.22,77386.07,0.0,0.99881,0.0,0.15641]
[1779699804806,74.22,77382.57,0.0,0.99881,0.0,0.15697]
[1779699805942,74.22,77382.57,0.0,0.99881,0.0,0.15697]
[1779699805977,74.22,77382.57,0.0,0.99881,0.0,0.15697]
[1779699806044,74.22,77377.77,0.0,0.9988,0.0,0.15774]
[1779699807223,74.22,77377.77,0.0,0.9988,0.0,0.15774]
[1779699807225,74.22,77372.46,0.0,0.99879,0.0,0.1586]
[1779699809841,74.22,77370.55,0.0,0.99879,0.0,0.15891]
[1779699810848,74.22,77371.86,0.0,0.99879,0.0,0.1587]
[1779699815883,74.22,77371.52,0.0,0.99879,0.0,0.15817]
[1779699818904,74.22,77369.82,0.0,0.99879,0.0,0.15845]
[1779699819991,74.22,77369.82,0.0,0.99879,0.0,0.15845]
[1779699820037,74.22,77369.82,0.0,0.99879,0.0,0.15845]
[1779699821219,74.22,77370.2,0.0,0.99879,0.0,0.15838]
[1779699821259,74.22,77370.2,0.0,0.99879,0.0,0.15838]
[1779699823939,74.22,77369.25,0.0,0.99879,0.0,0.15854]
[1779699824946,74.22,77365.42,0.0,0.99879,0.0,0.15916]
[1779699829981,74.22,77365.31,0.0,0.99879,0.0,0.15918]
[1779699834307,74.22,77362.39,0.0,0.99878,0.0,0.15965]
[1779699835022,74.22,77360.19,0.0,0.99878,0.0,0.16001]
[1779699837036,74.22,77358.23,0.0,0.99878,0.0,0.16033]
[1779699838042,74.22,77357.12,0.0,0.99878,0.0,0.16051]
[1779699840057,74.22,77355.02,0.0,0.99877,0.0,0.16085]
[1779699845092,74.22,77355.08,0.0,0.99877,0.0,0.16084]
[1779699855131,74.22,77355.08,0.0,0.99877,0.0,0.16084]
[1779699858192,74.22,77352.83,0.0,0.99877,0.0,0.16121]
[1779699860206,74.22,77351.57,0.0,0.99877,0.0,0.16142]
[1779699866248,74.22,77351.46,0.0,0.99877,0.0,0.16144]
[1779699870277,74.22,77350.6,0.0,0.99877,0.0,0.16158]
[1779699874305,74.22,77349.66,0.0,0.99877,0.0,0.16114]
[1779699875311,74.22,77348.03,0.0,0.99877,0.0,0.16141]
[1779699880347,74.22,77347.56,0.0,0.99877,0.0,0.16149]
[1779699885382,74.22,77346.78,0.0,0.99877,0.0,0.16162]
[1779699887396,74.22,77347.76,0.0,0.99877,0.0,0.16146]
[1779699892431,74.22,77348.24,0.0,0.99877,0.0,0.16138]
[1779699901493,74.22,77348.07,0.0,0.99877,0.0,0.1614]
[1779699904515,74.22,77346.59,0.0,0.99876,0.0,0.16165]
[1779699906529,74.22,77351.87,0.0,0.99877,0.0,0.16078]
[1779699907536,74.22,77354.49,0.0,0.99878,0.0,0.16035]
[1779699911564,74.22,77355.62,0.0,0.99878,0.0,0.16017]
[1779699912571,74.22,77358.63,0.0,0.99878,0.0,0.15968]
[1779699917607,74.22,77358.95,0.0,0.99878,0.0,0.15963]
[1779699920628,74.22,77359.85,0.0,0.99878,0.0,0.15948]
[1779699925662,74.22,77359.64,0.0,0.99878,0.0,0.15951]
[1779699927676,74.22,77360.47,0.0,0.99878,0.0,0.15938]
[1779699928683,74.22,77365.79,0.0,0.99879,0.0,0.15852]
[1779699929689,74.22,77366.93,0.0,0.99879,0.0,0.15833]
[1779699936739,74.22,77366.96,0.0,0.9988,0.0,0.15775]
[1779699939760,74.22,77364.27,0.0,0.99879,0.0,0.15818]
[1779699941774,74.22,77362.83,0.0,0.99879,0.0,0.15841]
[1779699944795,74.22,77359.53,0.0,0.99879,0.0,0.15895]
[1779699946809,74.22,77358.51,0.0,0.99879,0.0,0.15911]
[1779699952851,74.22,77358.86,0.0,0.99879,0.0,0.15906]
[1779699957886,74.22,77358.3,0.0,0.99879,0.0,0.15915]
[1779699959900,74.22,77354.0,0.0,0.99878,0.0,0.15985]
[1779699961917,74.22,77352.94,0.0,0.99878,0.0,0.16002]
[1779699966951,74.22,77353.52,0.0,0.99878,0.0,0.15992]
[1779699967961,74.22,77355.97,0.0,0.99878,0.0,0.15953]
[1779699972995,74.22,77356.68,0.0,0.99878,0.0,0.15941]
[1779699978031,74.22,77356.8,0.0,0.99878,0.0,0.15939]
[1779699983066,74.22,77356.63,0.0,0.99878,0.0,0.15942]
[1779699987094,74.22,77361.65,0.0,0.99879,0.0,0.1586]
[1779699992128,74.22,77361.83,0.0,0.99879,0.0,0.15799]
[1779699997165,74.22,77361.62,0.0,0.99879,0.0,0.15803]
[1779700000186,74.22,77360.08,0.0,0.99879,0.0,0.15828]
[1779700005221,74.22,77359.14,0.0,0.99879,0.0,0.15843]
[1779700008242,74.22,77358.17,0.0,0.99879,0.0,0.15858]
[1779700013280,74.22,77356.93,0.0,0.99879,0.0,0.15879]
[1779700016303,74.22,77359.47,0.0,0.99879,0.0,0.15837]
[1779700022345,74.22,77362.23,0.0,0.9988,0.0,0.15793]
[1779700026373,74.22,77364.07,0.0,0.9988,0.0,0.15763]
[1779700027380,74.22,77367.07,0.0,0.9988,0.0,0.15715]
[1779700030401,74.22,77369.56,0.0,0.99881,0.0,0.15675]
[1779700033422,74.22,77370.38,0.0,0.99881,0.0,0.15662]
[1779700038462,74.22,77370.84,0.0,0.99881,0.0,0.15655]
[1779700043497,74.22,77370.97,0.0,0.99881,0.0,0.15652]
[1779700050549,74.22,77370.75,0.0,0.99881,0.0,0.15656]
[1779700055584,74.22,77370.89,0.0,0.99881,0.0,0.15596]
[1779700060619,74.22,77371.69,0.0,0.99881,0.0,0.15583]
[1779700063640,74.22,77372.71,0.0,0.99881,0.0,0.15567]
[1779700067668,74.22,77371.84,0.0,0.99881,0.0,0.15581]
[1779700068675,74.22,77369.78,0.0,0.99881,0.0,0.15614]
[1779700075740,74.22,77369.38,0.0,0.99881,0.0,0.1562]
[1779700076747,74.22,77370.4,0.0,0.99881,0.0,0.15604]
[1779700081782,74.22,77370.02,0.0,0.99881,0.0,0.1561]
[1779700082790,74.22,77368.38,0.0,0.99881,0.0,0.15636]
[1779700083797,74.22,77367.41,0.0,0.99881,0.0,0.15652]
[1779700085811,74.22,77366.59,0.0,0.99881,0.0,0.15665]
[1779700090846,74.22,77366.56,0.0,0.99881,0.0,0.15665]
[1779700095881,74.22,77366.0,0.0,0.9988,0.0,0.15674]
[1779700100917,74.22,77367.77,0.0,0.99881,0.0,0.15646]
[1779700102931,74.22,77371.32,0.0,0.99881,0.0,0.15589]
[1779700107966,74.22,77372.86,0.0,0.99881,0.0,0.15565]
[1779700113001,74.22,77375.36,0.0,0.99882,0.0,0.15468]
[1779700117041,74.22,77374.26,0.0,0.99882,0.0,0.15485]
[1779700118049,74.22,77375.34,0.0,0.99882,0.0,0.15468]
[1779700123084,74.22,77376.23,0.0,0.99882,0.0,0.15454]
[1779700124091,74.22,77377.23,0.0,0.99882,0.0,0.15438]
[1779700128119,74.22,77378.33,0.0,0.99883,0.0,0.15421]
[1779700131140,74.22,77379.44,0.0,0.99883,0.0,0.15403]
[1779700133154,74.22,77381.23,0.0,0.99883,0.0,0.15375]
[1779700138188,74.22,77381.44,0.0,0.99883,0.0,0.15372]
[1779700143223,74.22,77381.44,0.0,0.99883,0.0,0.15372]
[1779700144231,74.22,77392.78,0.0,0.99884,0.0,0.15194]
[1779700145142,74.22,77392.78,0.0,0.99884,0.0,0.15194]
[1779700145239,74.22,77398.61,0.0,0.99885,0.0,0.15104]
[1779700146246,74.22,77397.7,0.0,0.99885,0.0,0.15118]
[1779700148135,74.22,77397.76,0.0,0.99885,0.0,0.15117]
[1779700148242,74.22,77397.76,0.0,0.99885,0.0,0.15117]
[1779700152288,74.22,77399.51,0.0,0.99885,0.0,0.1509]
[1779700154237,74.22,77399.17,0.0,0.99885,0.0,0.15095]
[1779700154476,74.22,77399.17,0.0,0.99885,0.0,0.15095]
[1779700154577,74.22,77398.42,0.0,0.99885,0.0,0.15106]
[1779700159337,74.22,77399.44,0.0,0.99885,0.0,0.15091]
[1779700170184,74.22,77399.03,0.0,0.99885,0.0,0.15097]
[1779700170414,74.22,77401.46,0.0,0.99886,0.0,0.15059]
[1779700171421,74.22,77398.54,0.0,0.99886,0.0,0.15049]
[1779700172428,74.22,77396.54,0.0,0.99885,0.0,0.1508]
[1779700174442,74.22,77397.27,0.0,0.99885,0.0,0.15068]
[1779700179477,74.22,77397.1,0.0,0.99885,0.0,0.15071]
[1779700185519,74.22,77397.37,0.0,0.99885,0.0,0.15067]
[1779700187533,74.22,77396.55,0.0,0.99885,0.0,0.15079]
[1779700192567,74.22,77397.61,0.0,0.99886,0.0,0.15063]
[1779700193577,74.22,77396.12,0.0,0.99885,0.0,0.15086]
[1779700198611,74.22,77395.24,0.0,0.99885,0.0,0.151]
[1779700201633,74.22,77396.02,0.0,0.99885,0.0,0.15088]
[1779700203408,74.22,77396.1,0.0,0.99885,0.0,0.15086]
[1779700203647,74.22,77396.85,0.0,0.99885,0.0,0.15075]
[1779700206668,74.22,77397.89,0.0,0.99886,0.0,0.15059]
[1779700207388,74.22,77397.89,0.0,0.99886,0.0,0.15059]
[1779700207517,74.22,77397.89,0.0,0.99886,0.0,0.15059]
[1779700210696,74.22,77404.3,0.0,0.99886,0.0,0.1496]
[1779700211703,74.22,77406.54,0.0,0.99887,0.0,0.14925]
[1779700212710,74.22,77408.02,0.0,0.99887,0.0,0.14903]
[1779700213486,74.22,77408.02,0.0,0.99887,0.0,0.14903]
[1779700213543,74.22,77408.02,0.0,0.99887,0.0,0.14903]
[1779700213576,74.22,77408.02,0.0,0.99887,0.0,0.14903]
[1779700214463,74.22,77408.02,0.0,0.99887,0.0,0.14903]
[1779700214521,74.22,77409.2,0.0,0.99887,0.0,0.14885]
[1779700214731,74.22,77413.93,0.0,0.99888,0.0,0.14812]
[1779700215738,74.22,77414.97,0.0,0.99888,0.0,0.14797]
[1779700218073,74.22,77415.13,0.0,0.99888,0.0,0.14794]
[1779700218759,74.22,77415.96,0.0,0.99888,0.0,0.14782]
[1779700220773,74.22,77415.22,0.0,0.99888,0.0,0.14793]
[1779700224801,74.22,77410.52,0.0,0.99887,0.0,0.14864]
[1779700226448,74.22,77400.67,0.0,0.99886,0.0,0.15016]
[1779700227010,74.22,77397.97,0.0,0.99886,0.0,0.15057]
[1779700228297,74.22,77395.8,0.0,0.99885,0.0,0.15091]
[1779700233865,74.22,77396.98,0.0,0.99886,0.0,0.15017]
[1779700234871,74.22,77401.47,0.0,0.99886,0.0,0.14948]
[1779700235879,74.22,77405.55,0.0,0.99887,0.0,0.14885]
[1779700242928,74.22,77404.74,0.0,0.99887,0.0,0.14897]
[1779700243935,74.22,77405.39,0.0,0.99887,0.0,0.14887]
[1779700245949,74.22,77407.06,0.0,0.99887,0.0,0.14862]
[1779700246956,74.22,77409.37,0.0,0.99887,0.0,0.14827]
[1779700249977,74.22,77410.11,0.0,0.99888,0.0,0.14815]
[1779700255041,74.22,77410.47,0.0,0.99888,0.0,0.1481]
[1779700256055,74.22,77411.83,0.0,0.99888,0.0,0.14789]
[1779700259064,74.22,77412.44,0.0,0.99888,0.0,0.1478]
[1779700262097,74.22,77415.8,0.0,0.99888,0.0,0.14729]
[1779700263104,74.22,77417.3,0.0,0.99888,0.0,0.14706]
[1779700265118,74.22,77415.16,0.0,0.99888,0.0,0.14739]
[1779700267131,74.22,77410.86,0.0,0.99888,0.0,0.14804]
[1779700268587,74.22,77409.21,0.0,0.99887,0.0,0.14829]
[1779700270153,74.22,77405.86,0.0,0.99887,0.0,0.1488]
[1779700273174,74.22,77401.79,0.0,0.99886,0.0,0.14943]
[1779700274181,74.22,77399.33,0.0,0.99886,0.0,0.14981]
[1779700278209,74.22,77398.36,0.0,0.99886,0.0,0.14995]
[1779700280223,74.22,77400.57,0.0,0.99886,0.0,0.14961]
[1779700285259,74.22,77400.94,0.0,0.99886,0.0,0.14956]
[1779700293315,74.22,77399.48,0.0,0.99887,0.0,0.14923]
[1779700296086,74.22,77399.06,0.0,0.99887,0.0,0.14929]
[1779700296164,74.22,77399.06,0.0,0.99887,0.0,0.14929]
[1779700296336,74.22,77395.31,0.0,0.99886,0.0,0.14987]
[1779700297343,74.22,77392.9,0.0,0.99886,0.0,0.15024]
[1779700300364,74.22,77393.69,0.0,0.99886,0.0,0.15012]
[1779700301371,74.22,77394.76,0.0,0.99886,0.0,0.14995]
[1779700301924,74.22,77394.76,0.0,0.99886,0.0,0.14995]
[1779700302378,74.22,77400.52,0.0,0.99887,0.0,0.14907]
[1779700306406,74.22,77401.43,0.0,0.99887,0.0,0.14893]
[1779700307413,74.22,77404.12,0.0,0.99887,0.0,0.14851]
[1779700307946,74.22,77404.12,0.0,0.99887,0.0,0.14851]
[1779700308420,74.22,77405.13,0.0,0.99887,0.0,0.14836]
[1779700313455,74.22,77405.9,0.0,0.99887,0.0,0.14824]
[1779700318494,74.22,77405.52,0.0,0.99887,0.0,0.1483]
[1779700319501,74.22,77396.45,0.0,0.99886,0.0,0.14969]
[1779700320024,74.22,77396.45,0.0,0.99886,0.0,0.14969]
[1779700320508,74.22,77395.74,0.0,0.99886,0.0,0.1498]
[1779700325543,74.22,77395.77,0.0,0.99886,0.0,0.1498]
[1779700326001,74.22,77395.77,0.0,0.99886,0.0,0.1498]
[1779700332592,74.22,77395.85,0.0,0.99886,0.0,0.14978]
[1779700334606,74.22,77396.88,0.0,0.99886,0.0,0.14962]
[1779700339644,74.22,77396.96,0.0,0.99886,0.0,0.14961]
[1779700344171,74.22,77396.76,0.0,0.99886,0.0,0.14964]
[1779700351728,74.22,77397.09,0.0,0.99887,0.0,0.14904]
[1779700355757,74.22,77395.69,0.0,0.99887,0.0,0.14925]
[1779700356764,74.22,77394.62,0.0,0.99886,0.0,0.14941]
[1779700361800,74.22,77394.65,0.0,0.99886,0.0,0.14941]
[1779700366834,74.22,77394.78,0.0,0.99886,0.0,0.14939]
[1779700370863,74.22,77397.39,0.0,0.99887,0.0,0.14899]
[1779700371870,74.22,77399.22,0.0,0.99887,0.0,0.14871]
[1779700372877,74.22,77400.71,0.0,0.99887,0.0,0.14848]
[1779700374892,74.22,77399.82,0.0,0.99887,0.0,0.14862]
[1779700375899,74.22,77396.28,0.0,0.99887,0.0,0.14916]
[1779700376906,74.22,77393.55,0.0,0.99886,0.0,0.14958]
[1779700381940,74.22,77394.05,0.0,0.99886,0.0,0.1495]
[1779700385977,74.22,77394.05,0.0,0.99886,0.0,0.1495]
[1779700386010,74.22,77389.18,0.0,0.99886,0.0,0.15025]
[1779700386976,74.22,77385.11,0.0,0.99885,0.0,0.15088]
[1779700389997,74.22,77383.15,0.0,0.99885,0.0,0.15119]
[1779700394025,74.22,77382.23,0.0,0.99885,0.0,0.15133]
[1779700399060,74.22,77382.2,0.0,0.99885,0.0,0.15134]
[1779700405103,74.22,77379.47,0.0,0.99884,0.0,0.15176]
[1779700406110,74.22,77376.61,0.0,0.99884,0.0,0.15221]
[1779700408124,74.22,77375.52,0.0,0.99884,0.0,0.15238]
[1779700409131,74.22,77374.28,0.0,0.99884,0.0,0.15257]
[1779700411145,74.22,77374.0,0.0,0.99884,0.0,0.15205]
[1779700415174,74.22,77375.03,0.0,0.99884,0.0,0.15189]
[1779700419202,74.22,77373.85,0.0,0.99884,0.0,0.15207]
[1779700427258,74.22,77373.93,0.0,0.99884,0.0,0.15206]
[1779700431286,74.22,77374.89,0.0,0.99884,0.0,0.15191]
[1779700432293,74.22,77374.18,0.0,0.99884,0.0,0.15202]
[1779700435511,74.22,77374.25,0.0,0.99884,0.0,0.15201]
[1779700435609,74.22,77381.98,0.0,0.99885,0.0,0.15081]
[1779700436321,74.22,77381.29,0.0,0.99885,0.0,0.15091]
[1779700439342,74.22,77386.48,0.0,0.99886,0.0,0.15011]
[1779700440622,74.22,77386.48,0.0,0.99886,0.0,0.15011]
[1779700440723,74.22,77387.99,0.0,0.99886,0.0,0.14988]
[1779700441358,74.22,77387.37,0.0,0.99886,0.0,0.14997]
[1779700447400,74.22,77388.3,0.0,0.99886,0.0,0.14983]
[1779700452677,74.22,77388.37,0.0,0.99886,0.0,0.14982]
[1779700454935,74.22,77387.91,0.0,0.99886,0.0,0.14989]
[1779700455458,74.22,77385.48,0.0,0.99886,0.0,0.15026]
[1779700458735,74.22,77385.35,0.0,0.99886,0.0,0.15029]
[1779700464843,74.22,77385.18,0.0,0.99886,0.0,0.15031]
[1779700470561,74.22,77385.07,0.0,0.99886,0.0,0.15033]
[1779700476603,74.22,77385.31,0.0,0.99886,0.0,0.14973]
[1779700479625,74.22,77386.27,0.0,0.99886,0.0,0.14958]
[1779700484665,74.22,77385.93,0.0,0.99886,0.0,0.14964]
[1779700488693,74.22,77386.61,0.0,0.99886,0.0,0.14953]
[1779700489222,74.22,77386.61,0.0,0.99886,0.0,0.14953]
[1779700494735,74.22,77385.56,0.0,0.99886,0.0,0.14969]
[1779700499774,74.22,77381.49,0.0,0.99886,0.0,0.15032]
[1779700500240,74.22,77381.49,0.0,0.99886,0.0,0.15032]
[1779700500781,74.22,77379.44,0.0,0.99885,0.0,0.15064]
[1779700504808,74.22,77382.97,0.0,0.99886,0.0,0.15009]
[1779700507369,74.22,77383.54,0.0,0.99886,0.0,0.15]
[1779700507830,74.22,77384.24,0.0,0.99886,0.0,0.1499]
[1779700512865,74.22,77384.26,0.0,0.99886,0.0,0.14989]
[1779700517901,74.22,77383.66,0.0,0.99886,0.0,0.14999]
[1779700518907,74.22,77382.98,0.0,0.99886,0.0,0.15009]
[1779700523943,74.22,77383.59,0.0,0.99886,0.0,0.15]
[1779700527971,74.22,77381.99,0.0,0.99886,0.0,0.15024]
[1779700529985,74.22,77380.82,0.0,0.99885,0.0,0.15043]
[1779700530445,74.22,77380.82,0.0,0.99885,0.0,0.15043]
[1779700538040,74.22,77380.79,0.0,0.99886,0.0,0.14987]
[1779700542069,74.22,77384.17,0.0,0.99886,0.0,0.14935]
[1779700543075,74.22,77381.91,0.0,0.99886,0.0,0.1497]
[1779700548111,74.22,77382.3,0.0,0.99886,0.0,0.14964]
[1779700553147,74.22,77382.27,0.0,0.99886,0.0,0.14964]
[1779700558182,74.22,77382.27,0.0,0.99886,0.0,0.14964]
[1779700563217,74.22,77381.9,0.0,0.99886,0.0,0.1497]
[1779700565232,74.22,77380.85,0.0,0.99886,0.0,0.14986]
[1779700570266,74.22,77380.65,0.0,0.99886,0.0,0.14989]
[1779700572688,74.22,77380.48,0.0,0.99886,0.0,0.14992]
[1779700579330,74.22,77380.66,0.0,0.99886,0.0,0.14989]
[1779700588393,74.22,77381.16,0.0,0.99886,0.0,0.14981]
[1779700590407,74.22,77381.91,0.0,0.99886,0.0,0.1497]
[1779700597008,74.22,77382.32,0.0,0.99886,0.0,0.14907]
[1779700597108,74.22,77383.37,0.0,0.99887,0.0,0.14891]
[1779700602491,74.22,77383.16,0.0,0.99887,0.0,0.14895]
[1779700603169,74.22,77383.16,0.0,0.99887,0.0,0.14895]
[1779700603498,74.22,77380.37,0.0,0.99886,0.0,0.14937]
[1779700604504,74.22,77379.11,0.0,0.99886,0.0,0.14957]
[1779700609268,74.22,77378.86,0.0,0.99886,0.0,0.14961]
[1779700613569,74.22,77377.42,0.0,0.99886,0.0,0.14983]
[1779700618668,74.22,77377.38,0.0,0.99886,0.0,0.14984]
[1779700633710,74.22,77375.91,0.0,0.99886,0.0,0.15006]
[1779700641768,74.22,77375.95,0.0,0.99886,0.0,0.15006]
[1779700646804,74.22,77375.45,0.0,0.99886,0.0,0.15013]
[1779700652846,74.22,77375.48,0.0,0.99886,0.0,0.14957]
[1779700666946,74.22,77375.1,0.0,0.99886,0.0,0.14963]
[1779700671981,74.22,77372.91,0.0,0.99886,0.0,0.14997]
[1779700686079,74.22,77372.5,0.0,0.99886,0.0,0.15003]
[1779700688093,74.22,77366.0,0.0,0.99885,0.0,0.15104]
[1779700689100,74.22,77360.95,0.0,0.99884,0.0,0.15182]
[1779700690107,74.22,77360.11,0.0,0.99884,0.0,0.15196]
[1779700691114,74.22,77359.43,0.0,0.99884,0.0,0.15206]
[1779700692121,74.22,77357.97,0.0,0.99884,0.0,0.15229]
[1779700697156,74.22,77357.49,0.0,0.99884,0.0,0.15237]
[1779700703198,74.22,77357.71,0.0,0.99884,0.0,0.15233]
[1779700704205,74.22,77354.12,0.0,0.99883,0.0,0.15289]
[1779700705212,74.22,77352.15,0.0,0.99883,0.0,0.1532]
[1779700707228,74.22,77353.32,0.0,0.99883,0.0,0.15302]
[1779700712261,74.22,77353.31,0.0,0.99884,0.0,0.15245]
[1779700716289,74.22,77352.57,0.0,0.99883,0.0,0.15257]
[1779700721324,74.22,77353.23,0.0,0.99883,0.0,0.15247]
[1779700722331,74.22,77355.52,0.0,0.99884,0.0,0.15211]
[1779700723339,74.22,77354.16,0.0,0.99884,0.0,0.15232]
[1779700726360,74.22,77353.35,0.0,0.99884,0.0,0.15245]
[1779700730388,74.22,77351.31,0.0,0.99883,0.0,0.15277]
[1779700734416,74.22,77350.44,0.0,0.99883,0.0,0.1529]
[1779700741465,74.22,77351.29,0.0,0.99883,0.0,0.15277]
[1779700743479,74.22,77350.11,0.0,0.99883,0.0,0.15296]
[1779700748515,74.22,77350.36,0.0,0.99883,0.0,0.15292]
[1779700749522,74.22,77349.26,0.0,0.99883,0.0,0.15309]
[1779700753551,74.22,77348.46,0.0,0.99883,0.0,0.15322]
[1779700757579,74.22,77349.24,0.0,0.99883,0.0,0.15309]
[1779700758586,74.22,77351.33,0.0,0.99883,0.0,0.15276]
[1779700763621,74.22,77351.12,0.0,0.99883,0.0,0.1528]
[1779700770670,74.22,77350.02,0.0,0.99883,0.0,0.15297]
[1779700775705,74.22,77350.42,0.0,0.99884,0.0,0.15234]
[1779700778727,74.22,77368.16,0.0,0.99886,0.0,0.14958]
[1779700779617,74.22,77368.16,0.0,0.99886,0.0,0.14958]
[1779700779734,74.22,77377.33,0.0,0.99887,0.0,0.14817]
[1779700780741,74.22,77378.78,0.0,0.99887,0.0,0.14795]
[1779700787790,74.22,77375.82,0.0,0.99887,0.0,0.1484]
[1779700788495,74.22,77375.82,0.0,0.99887,0.0,0.1484]
[1779700788685,74.22,77375.82,0.0,0.99887,0.0,0.1484]
[1779700788797,74.22,77370.48,0.0,0.99886,0.0,0.14922]
[1779700789737,74.22,77370.48,0.0,0.99886,0.0,0.14922]
[1779700792824,74.22,77368.29,0.0,0.99886,0.0,0.14956]
[1779700795843,74.22,77368.69,0.0,0.99886,0.0,0.1495]
[1779700800881,74.22,77367.99,0.0,0.99886,0.0,0.1496]
[1779700802895,74.22,77367.45,0.0,0.99886,0.0,0.14969]
[1779700805916,74.22,77366.67,0.0,0.99886,0.0,0.14981]
[1779700808035,74.22,77366.22,0.0,0.99886,0.0,0.14988]
[1779700815987,74.22,77365.96,0.0,0.99886,0.0,0.14992]
[1779700820099,74.22,77365.84,0.0,0.99886,0.0,0.14994]
[1779700826059,74.22,77365.84,0.0,0.99886,0.0,0.14994]
[1779700831094,74.22,77364.13,0.0,0.99886,0.0,0.14964]
[1779700836129,74.22,77364.56,0.0,0.99886,0.0,0.14957]
[1779700838335,74.22,77364.56,0.0,0.99886,0.0,0.14957]
[1779700847206,74.22,77364.67,0.0,0.99886,0.0,0.14956]
[1779700850635,74.22,77364.4,0.0,0.99886,0.0,0.1496]
[1779700851234,74.22,77361.85,0.0,0.99885,0.0,0.14999]
[1779700852241,74.22,77359.05,0.0,0.99885,0.0,0.15042]
[1779700856741,74.22,77358.87,0.0,0.99885,0.0,0.15045]
[1779700857164,74.22,77358.87,0.0,0.99885,0.0,0.15045]
[1779700857275,74.22,77358.12,0.0,0.99885,0.0,0.15057]
[1779700858283,74.22,77357.56,0.0,0.99885,0.0,0.15066]
[1779700862217,74.22,77357.2,0.0,0.99885,0.0,0.15071]
[1779700865333,74.22,77356.16,0.0,0.99885,0.0,0.15087]
[1779700870368,74.22,77355.66,0.0,0.99885,0.0,0.15095]
[1779700873389,74.22,77355.05,0.0,0.99885,0.0,0.15105]
[1779700879431,74.22,77355.3,0.0,0.99885,0.0,0.15101]
[1779700886480,74.22,77352.07,0.0,0.99884,0.0,0.15151]
[1779700887487,74.22,77348.75,0.0,0.99884,0.0,0.15203]
[1779700889501,74.22,77347.82,0.0,0.99884,0.0,0.15218]
[1779700890507,74.22,77346.92,0.0,0.99884,0.0,0.15232]
[1779700891515,74.22,77346.41,0.0,0.99884,0.0,0.15183]
[1779700892522,74.22,77344.27,0.0,0.99884,0.0,0.15216]
[1779700893528,74.22,77343.02,0.0,0.99883,0.0,0.15236]
[1779700897559,74.22,77342.39,0.0,0.99883,0.0,0.15246]
[1779700904609,74.22,77341.89,0.0,0.99883,0.0,0.15254]
[1779700910652,74.22,77342.15,0.0,0.99883,0.0,0.1525]
[1779700915686,74.22,77342.0,0.0,0.99883,0.0,0.15252]
[1779700919713,74.22,77341.3,0.0,0.99883,0.0,0.15263]
[1779700920721,74.22,77341.93,0.0,0.99883,0.0,0.15253]
[1779700921728,74.22,77341.22,0.0,0.99883,0.0,0.15264]
[1779700926763,74.22,77341.58,0.0,0.99883,0.0,0.15259]
[1779700931798,74.22,77341.59,0.0,0.99883,0.0,0.15258]
[1779700936833,74.22,77341.05,0.0,0.99883,0.0,0.15267]
[1779700941875,74.22,77341.18,0.0,0.99883,0.0,0.15265]
[1779700944896,74.22,77342.42,0.0,0.99883,0.0,0.15245]
[1779700946910,74.22,77341.79,0.0,0.99883,0.0,0.15255]
[1779700951945,74.22,77342.02,0.0,0.99884,0.0,0.15195]
[1779700955973,74.22,77343.03,0.0,0.99884,0.0,0.15179]
[1779700956980,74.22,77346.57,0.0,0.99884,0.0,0.15124]
[1779700963021,74.22,77346.91,0.0,0.99884,0.0,0.15118]
[1779700968058,74.22,77347.0,0.0,0.99884,0.0,0.15117]
[1779700970072,74.22,77350.26,0.0,0.99885,0.0,0.15066]
[1779700971079,74.22,77351.84,0.0,0.99885,0.0,0.15042]
[1779700977121,74.22,77351.5,0.0,0.99885,0.0,0.15047]
[1779700982156,74.22,77351.72,0.0,0.99885,0.0,0.15043]
[1779700984174,74.22,77351.08,0.0,0.99885,0.0,0.15053]
[1779700992230,74.22,77350.39,0.0,0.99885,0.0,0.15064]
[1779700997265,74.22,77351.82,0.0,0.99885,0.0,0.15042]
[1779701000286,74.22,77359.66,0.0,0.99886,0.0,0.14921]
[1779701001293,74.22,77364.57,0.0,0.99887,0.0,0.14845]
[1779701002300,74.22,77365.56,0.0,0.99887,0.0,0.1483]
[1779701005321,74.22,77362.28,0.0,0.99886,0.0,0.1488]
[1779701006328,74.22,77361.56,0.0,0.99886,0.0,0.14891]
[1779701011364,74.22,77361.53,0.0,0.99887,0.0,0.14836]
[1779701018412,74.22,77361.63,0.0,0.99887,0.0,0.14834]
[1779701024454,74.22,77361.49,0.0,0.99887,0.0,0.14837]
[1779701025461,74.22,77363.35,0.0,0.99887,0.0,0.14808]
[1779701031503,74.22,77362.78,0.0,0.99887,0.0,0.14817]
[1779701036538,74.22,77363.11,0.0,0.99887,0.0,0.14812]
[1779701043315,74.22,77363.3,0.0,0.99887,0.0,0.14809]
[1779701043588,74.22,77371.49,0.0,0.99888,0.0,0.14684]
[1779701044594,74.22,77372.99,0.0,0.99888,0.0,0.14661]
[1779701046692,74.22,77375.48,0.0,0.99888,0.0,0.14623]
[1779701048776,74.22,77375.16,0.0,0.99888,0.0,0.14628]
[1779701050639,74.22,77376.08,0.0,0.99889,0.0,0.14614]
[1779701051647,74.22,77378.65,0.0,0.99889,0.0,0.14575]
[1779701052654,74.22,77380.58,0.0,0.99889,0.0,0.14546]
[1779701053661,74.22,77381.78,0.0,0.99889,0.0,0.14528]
[1779701054668,74.22,77382.47,0.0,0.99889,0.0,0.14518]
[1779701056975,74.22,77382.47,0.0,0.99889,0.0,0.14518]
[1779701057622,74.22,77382.94,0.0,0.99889,0.0,0.14511]
[1779701057689,74.22,77388.3,0.0,0.9989,0.0,0.1443]
[1779701059521,74.22,77388.3,0.0,0.9989,0.0,0.1443]
[1779701058695,74.22,77391.87,0.0,0.99891,0.0,0.14377]
[1779701060215,74.22,77391.87,0.0,0.99891,0.0,0.14377]
[1779701060292,74.22,77399.53,0.0,0.99892,0.0,0.14263]
[1779701060890,74.22,77399.53,0.0,0.99892,0.0,0.14263]
[1779701060896,74.22,77407.27,0.0,0.99892,0.0,0.14149]
[1779701061717,74.22,77410.3,0.0,0.99893,0.0,0.14105]
[1779701064738,74.22,77412.87,0.0,0.99893,0.0,0.14067]
[1779701066752,74.22,77411.79,0.0,0.99893,0.0,0.14083]
[1779701069773,74.22,77411.07,0.0,0.99893,0.0,0.14093]
[1779701070784,74.22,77411.65,0.0,0.99893,0.0,0.14085]
[1779701071787,74.22,77411.42,0.0,0.99893,0.0,0.14035]
[1779701073811,74.22,77412.06,0.0,0.99893,0.0,0.14025]
[1779701077839,74.22,77412.9,0.0,0.99894,0.0,0.14013]
[1779701088029,74.22,77412.92,0.0,0.99894,0.0,0.14013]
[1779701088641,74.22,77412.92,0.0,0.99894,0.0,0.14013]
[1779701088916,74.22,77419.83,0.0,0.99894,0.0,0.13913]
[1779701089923,74.22,77421.66,0.0,0.99895,0.0,0.13886]
[1779701091936,74.22,77422.16,0.0,0.99895,0.0,0.13879]
[1779701096972,74.22,77422.29,0.0,0.99895,0.0,0.13877]
[1779701098986,74.22,77421.58,0.0,0.99895,0.0,0.13887]
[1779701102007,74.22,77422.31,0.0,0.99895,0.0,0.13877]
[1779701104021,74.22,77421.67,0.0,0.99895,0.0,0.13886]
[1779701109056,74.22,77421.09,0.0,0.99895,0.0,0.13894]
[1779701110063,74.22,77420.39,0.0,0.99894,0.0,0.13904]
[1779701115098,74.22,77420.82,0.0,0.99895,0.0,0.13898]
[1779701120133,74.22,77421.48,0.0,0.99895,0.0,0.13889]
[1779701125169,74.22,77421.96,0.0,0.99895,0.0,0.13882]
[1779701131211,74.22,77421.01,0.0,0.99895,0.0,0.13843]
[1779701135239,74.22,77422.59,0.0,0.99895,0.0,0.1382]
[1779701138260,74.22,77423.53,0.0,0.99895,0.0,0.13806]
[1779701139268,74.22,77425.41,0.0,0.99895,0.0,0.13779]
[1779701140275,74.22,77425.95,0.0,0.99896,0.0,0.13771]
[1779701141648,74.22,77425.0,0.0,0.99895,0.0,0.13785]
[1779701148330,74.22,77425.26,0.0,0.99895,0.0,0.13781]
[1779701154373,74.22,77425.43,0.0,0.99895,0.0,0.13779]
[1779701159409,74.22,77425.49,0.0,0.99895,0.0,0.13778]
[1779701162430,74.22,77425.92,0.0,0.99896,0.0,0.13772]
[1779701172500,74.22,77428.54,0.0,0.99896,0.0,0.13734]
[1779701174514,74.22,77435.51,0.0,0.99897,0.0,0.13635]
[1779701175521,74.22,77433.7,0.0,0.99896,0.0,0.13661]
[1779701181563,74.22,77434.19,0.0,0.99897,0.0,0.13654]
[1779701187605,74.22,77434.06,0.0,0.99897,0.0,0.13656]
[1779701193647,74.22,77433.86,0.0,0.99897,0.0,0.13606]
[1779701196668,74.22,77435.09,0.0,0.99897,0.0,0.13589]
[1779701199689,74.22,77434.3,0.0,0.99897,0.0,0.136]
[1779701200696,74.22,77429.86,0.0,0.99896,0.0,0.13663]
[1779701202710,74.22,77433.08,0.0,0.99897,0.0,0.13617]
[1779701203717,74.22,77434.1,0.0,0.99897,0.0,0.13603]
[1779701204724,74.22,77434.59,0.0,0.99897,0.0,0.13596]
[1779701205731,74.22,77433.78,0.0,0.99897,0.0,0.13607]
[1779701210766,74.22,77433.66,0.0,0.99897,0.0,0.13609]
[1779701215801,74.22,77434.11,0.0,0.99897,0.0,0.13603]
[1779701217815,74.22,77433.46,0.0,0.99897,0.0,0.13612]
[1779701218822,74.22,77432.91,0.0,0.99897,0.0,0.1362]
[1779701220663,74.22,77432.18,0.0,0.99897,0.0,0.1363]
[1779701223856,74.22,77428.09,0.0,0.99896,0.0,0.13688]
[1779701227885,74.22,77428.5,0.0,0.99896,0.0,0.13682]
[1779701234934,74.22,77428.94,0.0,0.99896,0.0,0.13676]
[1779701238963,74.22,77430.4,0.0,0.99896,0.0,0.13655]
[1779701239976,74.22,77430.81,0.0,0.99897,0.0,0.1365]
[1779701244009,74.22,77421.71,0.0,0.99895,0.0,0.1378]
[1779701245012,74.22,77419.12,0.0,0.99895,0.0,0.13817]
[1779701246019,74.22,77418.99,0.0,0.99895,0.0,0.13819]
[1779701248646,74.22,77418.95,0.0,0.99895,0.0,0.13819]
[1779701248728,74.22,77420.32,0.0,0.99895,0.0,0.138]
[1779701249043,74.22,77419.63,0.0,0.99895,0.0,0.1381]
[1779701250047,74.22,77419.15,0.0,0.99895,0.0,0.13817]
[1779701254707,74.22,77419.27,0.0,0.99896,0.0,0.13762]
[1779701258103,74.22,77418.3,0.0,0.99895,0.0,0.13776]
[1779701262192,74.22,77418.33,0.0,0.99895,0.0,0.13776]
[1779701262467,74.22,77418.33,0.0,0.99895,0.0,0.13776]
[1779701262526,74.22,77415.25,0.0,0.99895,0.0,0.1382]
[1779701263137,74.22,77412.98,0.0,0.99895,0.0,0.13853]
[1779701264145,74.22,77414.18,0.0,0.99895,0.0,0.13835]
[1779701266771,74.22,77414.11,0.0,0.99895,0.0,0.13836]
[1779701269180,74.22,77421.62,0.0,0.99896,0.0,0.13728]
[1779701270187,74.22,77423.29,0.0,0.99896,0.0,0.13704]
[1779701272201,74.22,77426.02,0.0,0.99896,0.0,0.13665]
[1779701273208,74.22,77426.93,0.0,0.99896,0.0,0.13652]
[1779701275222,74.22,77427.93,0.0,0.99897,0.0,0.13638]
[1779701276428,74.22,77427.93,0.0,0.99897,0.0,0.13638]
[1779701276494,74.22,77427.47,0.0,0.99897,0.0,0.13645]
[1779701277282,74.22,77434.15,0.0,0.99897,0.0,0.1355]
[1779701278259,74.22,77449.29,0.0,0.99899,0.0,0.13337]
[1779701279266,74.22,77452.3,0.0,0.99899,0.0,0.13295]
[1779701281281,74.22,77453.4,0.0,0.999,0.0,0.1328]
[1779701286315,74.22,77453.63,0.0,0.999,0.0,0.13277]
[1779701290343,74.22,77455.22,0.0,0.999,0.0,0.13255]
[1779701292357,74.22,77454.08,0.0,0.999,0.0,0.1327]
[1779701293365,74.22,77453.66,0.0,0.999,0.0,0.13276]
[1779701294372,74.22,77454.12,0.0,0.999,0.0,0.1327]
[1779701296386,74.22,77451.99,0.0,0.99899,0.0,0.133]
[1779701298400,74.22,77451.07,0.0,0.99899,0.0,0.13312]
[1779701305448,74.22,77450.86,0.0,0.99899,0.0,0.13315]
[1779701307463,74.22,77453.99,0.0,0.999,0.0,0.13272]
[1779701308470,74.22,77454.64,0.0,0.999,0.0,0.13263]
[1779701309477,74.22,77455.06,0.0,0.999,0.0,0.13257]
[1779701311491,74.22,77455.63,0.0,0.999,0.0,0.13198]
[1779701314512,74.22,77454.39,0.0,0.999,0.0,0.13215]
[1779701318540,74.22,77453.93,0.0,0.999,0.0,0.13221]
[1779701319547,74.22,77454.28,0.0,0.999,0.0,0.13217]
[1779701321561,74.22,77456.44,0.0,0.999,0.0,0.13187]
[1779701323575,74.22,77455.45,0.0,0.999,0.0,0.132]
[1779701324581,74.22,77454.66,0.0,0.999,0.0,0.13211]
[1779701325589,74.22,77455.21,0.0,0.999,0.0,0.13204]
[1779701327603,74.22,77454.83,0.0,0.999,0.0,0.13209]
[1779701328610,74.22,77455.36,0.0,0.999,0.0,0.13202]
[1779701330625,74.22,77455.71,0.0,0.999,0.0,0.13197]
[1779701334652,74.22,77455.18,0.0,0.999,0.0,0.13204]
[1779701339688,74.22,77455.55,0.0,0.999,0.0,0.13199]
[1779701340695,74.22,77454.61,0.0,0.999,0.0,0.13212]
[1779701341702,74.22,77456.55,0.0,0.999,0.0,0.13185]
[1779701342709,74.22,77455.39,0.0,0.999,0.0,0.13201]
[1779701344722,74.22,77455.88,0.0,0.999,0.0,0.13194]
[1779701345730,74.22,77455.22,0.0,0.999,0.0,0.13204]
[1779701352779,74.22,77455.38,0.0,0.999,0.0,0.13201]
[1779701357814,74.22,77455.72,0.0,0.999,0.0,0.13197]
[1779701358821,74.22,77456.53,0.0,0.999,0.0,0.13186]
[1779701359828,74.22,77455.35,0.0,0.999,0.0,0.13202]
[1779701364863,74.22,77455.5,0.0,0.999,0.0,0.132]
[1779701374934,74.22,77454.52,0.0,0.999,0.0,0.13162]
[1779701375941,74.22,77452.67,0.0,0.999,0.0,0.13188]
[1779701381983,74.22,77447.45,0.0,0.999,0.0,0.1326]
[1779701382990,74.22,77443.76,0.0,0.99899,0.0,0.13312]
[1779701385007,74.22,77442.92,0.0,0.99899,0.0,0.13323]
[1779701386012,74.22,77440.41,0.0,0.99899,0.0,0.13358]
[1779701387019,74.22,77440.9,0.0,0.99899,0.0,0.13351]
[1779701388026,74.22,77440.51,0.0,0.99899,0.0,0.13357]
[1779701391047,74.22,77441.21,0.0,0.99899,0.0,0.13347]
[1779701394068,74.22,77441.84,0.0,0.99899,0.0,0.13338]
[1779701399103,74.22,77442.03,0.0,0.99899,0.0,0.13336]
[1779701401129,74.22,77442.87,0.0,0.99899,0.0,0.13324]
[1779701402136,74.22,77442.4,0.0,0.99899,0.0,0.13331]
[1779701405157,74.22,77441.87,0.0,0.99899,0.0,0.13338]
[1779701406164,74.22,77442.33,0.0,0.99899,0.0,0.13331]
[1779701411199,74.22,77442.04,0.0,0.99899,0.0,0.13336]
[1779701416235,74.22,77442.38,0.0,0.99899,0.0,0.13331]
[1779701419256,74.22,77441.99,0.0,0.99899,0.0,0.13336]
[1779701420263,74.22,77442.72,0.0,0.99899,0.0,0.13326]
[1779701422277,74.22,77443.35,0.0,0.99899,0.0,0.13317]
[1779701425298,74.22,77442.94,0.0,0.99899,0.0,0.13323]
[1779701429326,74.22,77442.56,0.0,0.99899,0.0,0.13328]
[1779701430333,74.22,77440.98,0.0,0.99899,0.0,0.1335]
[1779701431340,74.22,77436.42,0.0,0.99899,0.0,0.13363]
[1779701432347,74.22,77435.89,0.0,0.99899,0.0,0.1337]
[1779701435368,74.22,77434.72,0.0,0.99899,0.0,0.13386]
[1779701440403,74.22,77434.9,0.0,0.99899,0.0,0.13384]
[1779701445438,74.22,77434.87,0.0,0.99899,0.0,0.13384]
[1779701451480,74.22,77434.87,0.0,0.99899,0.0,0.13384]
[1779701459536,74.22,77435.08,0.0,0.99899,0.0,0.13381]
[1779701464571,74.22,77435.1,0.0,0.99899,0.0,0.13381]
[1779701474641,74.22,77435.1,0.0,0.99899,0.0,0.13381]
[1779701478685,74.22,77439.24,0.0,0.99899,0.0,0.13323]
[1779701481706,74.22,77442.04,0.0,0.99899,0.0,0.13284]
[1779701482713,74.22,77450.45,0.0,0.999,0.0,0.13168]
[1779701483720,74.22,77452.61,0.0,0.99901,0.0,0.13138]
[1779701486741,74.22,77454.03,0.0,0.99901,0.0,0.13118]
[1779701489762,74.22,77454.45,0.0,0.99901,0.0,0.13112]
[1779701491776,74.22,77455.29,0.0,0.99901,0.0,0.1305]
[1779701497818,74.22,77455.45,0.0,0.99901,0.0,0.13048]
[1779701498825,74.22,77456.32,0.0,0.99901,0.0,0.13036]
[1779701499832,74.22,77455.55,0.0,0.99901,0.0,0.13047]
[1779701501847,74.22,77454.88,0.0,0.99901,0.0,0.13056]
[1779701506882,74.22,77455.43,0.0,0.99901,0.0,0.13048]
[1779701508896,74.22,77455.8,0.0,0.99901,0.0,0.13043]
[1779701513931,74.22,77457.43,0.0,0.99902,0.0,0.13021]
[1779701514938,74.22,77461.21,0.0,0.99902,0.0,0.12969]
[1779701516952,74.22,77461.67,0.0,0.99902,0.0,0.12963]
[1779701520057,74.22,77466.04,0.0,0.99903,0.0,0.12904]
[1779701520219,74.22,77466.04,0.0,0.99903,0.0,0.12904]
[1779701520980,74.22,77470.44,0.0,0.99903,0.0,0.12844]
[1779701521987,74.22,77469.14,0.0,0.99903,0.0,0.12862]
[1779701522997,74.22,77474.31,0.0,0.99903,0.0,0.12792]
[1779701524006,74.22,77477.34,0.0,0.99904,0.0,0.12751]
[1779701525011,74.22,77476.61,0.0,0.99904,0.0,0.12761]
[1779701526023,74.22,77492.31,0.0,0.99905,0.0,0.12552]
[1779701526345,74.22,77492.31,0.0,0.99905,0.0,0.12552]
[1779701527036,74.22,77492.31,0.0,0.99905,0.0,0.12552]
[1779701527028,74.22,77504.52,0.0,0.99907,0.0,0.12391]
[1779701527994,74.22,77504.52,0.0,0.99907,0.0,0.12391]
[1779701528035,74.22,77500.82,0.0,0.99906,0.0,0.1244]
[1779701529042,74.22,77502.7,0.0,0.99907,0.0,0.12415]
[1779701529615,74.22,77502.7,0.0,0.99907,0.0,0.12415]
[1779701529689,74.22,77502.7,0.0,0.99907,0.0,0.12415]
[1779701530049,74.22,77504.61,0.0,0.99907,0.0,0.1239]
[1779701531056,74.22,77502.14,0.0,0.99907,0.0,0.12422]
[1779701532067,74.22,77502.14,0.0,0.99907,0.0,0.12422]
[1779701532063,74.22,77509.28,0.0,0.99907,0.0,0.12329]
[1779701532666,74.22,77509.28,0.0,0.99907,0.0,0.12329]
[1779701533070,74.22,77506.72,0.0,0.99907,0.0,0.12363]
[1779701534124,74.22,77505.89,0.0,0.99907,0.0,0.12373]
[1779701535662,74.22,77505.89,0.0,0.99907,0.0,0.12373]
[1779701535762,74.22,77505.89,0.0,0.99907,0.0,0.12373]
[1779701535807,74.22,77508.3,0.0,0.99907,0.0,0.12342]
[1779701536092,74.22,77506.13,0.0,0.99907,0.0,0.1237]
[1779701537099,74.22,77504.44,0.0,0.99907,0.0,0.12392]
[1779701539535,74.22,77504.72,0.0,0.99907,0.0,0.12389]
[1779701539571,74.22,77506.67,0.0,0.99907,0.0,0.12363]
[1779701540120,74.22,77503.82,0.0,0.99907,0.0,0.124]
[1779701543996,74.22,77506.03,0.0,0.99907,0.0,0.12372]
[1779701545842,74.22,77505.82,0.0,0.99907,0.0,0.12374]
[1779701545941,74.22,77507.56,0.0,0.99907,0.0,0.12352]
[1779701546162,74.22,77505.98,0.0,0.99907,0.0,0.12372]
[1779701548176,74.22,77506.7,0.0,0.99907,0.0,0.12363]
[1779701549183,74.22,77505.96,0.0,0.99907,0.0,0.12372]
[1779701551584,74.22,77505.71,0.0,0.99907,0.0,0.12376]
[1779701553766,74.22,77505.5,0.0,0.99907,0.0,0.1233]
[1779701553818,74.22,77504.93,0.0,0.99907,0.0,0.12337]
[1779701554218,74.22,77501.83,0.0,0.99907,0.0,0.12378]
[1779701556232,74.22,77500.7,0.0,0.99907,0.0,0.12393]
[1779701557698,74.22,77500.7,0.0,0.99907,0.0,0.12393]
[1779701558694,74.22,77500.66,0.0,0.99907,0.0,0.12393]
[1779701559825,74.22,77494.56,0.0,0.99906,0.0,0.12473]
[1779701560260,74.22,77492.73,0.0,0.99906,0.0,0.12497]
[1779701563708,74.22,77492.99,0.0,0.99906,0.0,0.12494]
[1779701563753,74.22,77497.35,0.0,0.99906,0.0,0.12437]
[1779701565296,74.22,77495.66,0.0,0.99906,0.0,0.12459]
[1779701566303,74.22,77496.5,0.0,0.99906,0.0,0.12448]
[1779701568316,74.22,77497.56,0.0,0.99906,0.0,0.12434]
[1779701569801,74.22,77497.56,0.0,0.99906,0.0,0.12434]
[1779701570331,74.22,77501.99,0.0,0.99907,0.0,0.12376]
[1779701571338,74.22,77504.6,0.0,0.99907,0.0,0.12342]
[1779701572346,74.22,77505.36,0.0,0.99907,0.0,0.12332]
[1779701573352,74.22,77505.94,0.0,0.99907,0.0,0.12324]
[1779701575366,74.22,77504.88,0.0,0.99907,0.0,0.12338]
[1779701580773,74.22,77505.03,0.0,0.99907,0.0,0.12336]
[1779701582464,74.22,77506.4,0.0,0.99907,0.0,0.12318]
[1779701584429,74.22,77508.65,0.0,0.99908,0.0,0.12289]
[1779701585436,74.22,77509.65,0.0,0.99908,0.0,0.12276]
[1779701586799,74.22,77509.65,0.0,0.99908,0.0,0.12276]
[1779701587568,74.22,77510.11,0.0,0.99908,0.0,0.1227]
[1779701587976,74.22,77510.11,0.0,0.99908,0.0,0.1227]
[1779701588027,74.22,77511.08,0.0,0.99908,0.0,0.12258]
[1779701588459,74.22,77513.73,0.0,0.99908,0.0,0.12223]
[1779701591269,74.22,77513.75,0.0,0.99908,0.0,0.12223]
[1779701591379,74.22,77513.75,0.0,0.99908,0.0,0.12223]
[1779701591480,74.22,77514.65,0.0,0.99908,0.0,0.12211]
[1779701592854,74.22,77514.65,0.0,0.99908,0.0,0.12211]
[1779701595508,74.22,77516.13,0.0,0.99908,0.0,0.12192]
[1779701596515,74.22,77515.49,0.0,0.99908,0.0,0.12201]
[1779701598896,74.22,77515.68,0.0,0.99908,0.0,0.12198]
[1779701599855,74.22,77516.35,0.0,0.99908,0.0,0.1219]
[1779701605161,74.22,77516.31,0.0,0.99908,0.0,0.1219]
[1779701605583,74.22,77514.89,0.0,0.99908,0.0,0.12208]
[1779701609081,74.22,77515.59,0.0,0.99908,0.0,0.12199]
[1779701609611,74.22,77514.67,0.0,0.99908,0.0,0.12211]
[1779701610618,74.22,77515.51,0.0,0.99908,0.0,0.122]
[1779701611625,74.22,77515.21,0.0,0.99909,0.0,0.12156]
[1779701612632,74.22,77514.44,0.0,0.99909,0.0,0.12166]
[1779701614646,74.22,77515.15,0.0,0.99909,0.0,0.12157]
[1779701615654,74.22,77519.51,0.0,0.99909,0.0,0.12101]
[1779701616660,74.22,77520.35,0.0,0.99909,0.0,0.1209]
[1779701618928,74.22,77520.38,0.0,0.99909,0.0,0.1209]
[1779701619105,74.22,77520.38,0.0,0.99909,0.0,0.1209]
[1779701619681,74.22,77522.29,0.0,0.99909,0.0,0.12066]
[1779701623199,74.22,77522.6,0.0,0.99909,0.0,0.12062]
[1779701624716,74.22,77523.48,0.0,0.9991,0.0,0.1205]
[1779701625723,74.22,77524.7,0.0,0.9991,0.0,0.12035]
[1779701626730,74.22,77526.72,0.0,0.9991,0.0,0.12009]
[1779701627736,74.22,77529.39,0.0,0.9991,0.0,0.11975]
[1779701628554,74.22,77529.39,0.0,0.9991,0.0,0.11975]
[1779701628913,74.22,77529.39,0.0,0.9991,0.0,0.11975]
[1779701628971,74.22,77530.52,0.0,0.9991,0.0,0.11961]
[1779701629308,74.22,77530.52,0.0,0.9991,0.0,0.11961]
[1779701629751,74.22,77532.91,0.0,0.99911,0.0,0.11931]
[1779701630758,74.22,77534.74,0.0,0.99911,0.0,0.11908]
[1779701631765,74.22,77534.09,0.0,0.99911,0.0,0.11916]
[1779701632773,74.22,77535.13,0.0,0.99911,0.0,0.11903]
[1779701633779,74.22,77538.03,0.0,0.99911,0.0,0.11866]
[1779701634786,74.22,77537.3,0.0,0.99911,0.0,0.11875]
[1779701635241,74.22,77537.3,0.0,0.99911,0.0,0.11875]
[1779701636803,74.22,77536.12,0.0,0.99911,0.0,0.1189]
[1779701638066,74.22,77536.12,0.0,0.99911,0.0,0.1189]
[1779701638070,74.22,77531.3,0.0,0.9991,0.0,0.11951]
[1779701638816,74.22,77536.26,0.0,0.99911,0.0,0.11888]
[1779701641365,74.22,77536.14,0.0,0.99911,0.0,0.1189]
[1779701641837,74.22,77535.49,0.0,0.99911,0.0,0.11898]
[1779701642844,74.22,77536.12,0.0,0.99911,0.0,0.1189]
[1779701643851,74.22,77540.5,0.0,0.99911,0.0,0.11835]
[1779701645867,74.22,77541.57,0.0,0.99911,0.0,0.11822]
[1779701646547,74.22,77541.57,0.0,0.99911,0.0,0.11822]
[1779701646873,74.22,77547.31,0.0,0.99912,0.0,0.1175]
[1779701647290,74.22,77547.31,0.0,0.99912,0.0,0.1175]
[1779701647477,74.22,77547.31,0.0,0.99912,0.0,0.1175]
[1779701647880,74.22,77551.54,0.0,0.99912,0.0,0.11697]
[1779701650901,74.22,77553.03,0.0,0.99913,0.0,0.11679]
[1779701651908,74.22,77552.42,0.0,0.99913,0.0,0.11686]
[1779701653459,74.22,77552.17,0.0,0.99912,0.0,0.11689]
[1779701653922,74.22,77552.89,0.0,0.99913,0.0,0.1168]
[1779701654929,74.22,77553.49,0.0,0.99913,0.0,0.11673]
[1779701655951,74.22,77561.08,0.0,0.99913,0.0,0.11579]
[1779701656954,74.22,77610.16,0.0,0.99918,0.0,0.1099]
[1779701657371,74.22,77610.16,0.0,0.99918,0.0,0.1099]
[1779701658011,74.22,77610.16,0.0,0.99918,0.0,0.1099]
[1779701658089,74.22,77614.24,0.0,0.99919,0.0,0.10942]
[1779701658968,74.22,77611.04,0.0,0.99918,0.0,0.10979]
[1779701659872,74.22,77611.04,0.0,0.99918,0.0,0.10979]
[1779701659889,74.22,77611.04,0.0,0.99918,0.0,0.10979]
[1779701660067,74.22,77611.04,0.0,0.99918,0.0,0.10979]
[1779701660174,74.22,77611.04,0.0,0.99918,0.0,0.10979]
[1779701660193,74.22,77610.97,0.0,0.99918,0.0,0.1098]
[1779701660757,74.22,77610.97,0.0,0.99918,0.0,0.1098]
[1779701660982,74.22,77609.9,0.0,0.99918,0.0,0.10993]
[1779701662005,74.22,77598.34,0.0,0.99917,0.0,0.11129]
[1779701663000,74.22,77599.87,0.0,0.99917,0.0,0.11111]
[1779701664013,74.22,77595.21,0.0,0.99917,0.0,0.11166]
[1779701665017,74.22,77572.31,0.0,0.99915,0.0,0.11442]
[1779701666183,74.22,77572.31,0.0,0.99915,0.0,0.11442]
[1779701666024,74.22,77571.36,0.0,0.99914,0.0,0.11453]
[1779701666228,74.22,77571.36,0.0,0.99914,0.0,0.11453]
[1779701667031,74.22,77572.51,0.0,0.99915,0.0,0.11439]
[1779701668038,74.22,77569.05,0.0,0.99914,0.0,0.11482]
[1779701669045,74.22,77566.96,0.0,0.99914,0.0,0.11507]
[1779701670052,74.22,77562.21,0.0,0.99914,0.0,0.11565]
[1779701671059,74.22,77557.0,0.0,0.99913,0.0,0.11584]
[1779701673078,74.22,77545.99,0.0,0.99912,0.0,0.1172]
[1779701674085,74.22,77536.82,0.0,0.99911,0.0,0.11834]
[1779701675091,74.22,77535.66,0.0,0.99911,0.0,0.11849]
[1779701676099,74.22,77531.81,0.0,0.99911,0.0,0.11897]
[1779701678116,74.22,77521.56,0.0,0.9991,0.0,0.12027]
[1779701679123,74.22,77521.03,0.0,0.9991,0.0,0.12034]
[1779701684158,74.22,77521.33,0.0,0.9991,0.0,0.1203]
[1779701685165,74.22,77523.95,0.0,0.9991,0.0,0.11997]
[1779701688186,74.22,77527.61,0.0,0.9991,0.0,0.11951]
[1779701691207,74.22,77533.84,0.0,0.99911,0.0,0.11872]
[1779701692214,74.22,77530.94,0.0,0.99911,0.0,0.11908]
[1779701695235,74.22,77533.82,0.0,0.99911,0.0,0.11872]
[1779701697249,74.22,77538.34,0.0,0.99911,0.0,0.11815]
[1779701698256,74.22,77540.95,0.0,0.99912,0.0,0.11783]
[1779701700270,74.22,77538.57,0.0,0.99911,0.0,0.11812]
[1779701704844,74.22,77537.98,0.0,0.99911,0.0,0.1182]
[1779701704976,74.22,77537.98,0.0,0.99911,0.0,0.1182]
[1779701705224,74.22,77537.98,0.0,0.99911,0.0,0.1182]
[1779701705233,74.22,77535.95,0.0,0.99911,0.0,0.11845]
[1779701705303,74.22,77535.95,0.0,0.99911,0.0,0.11845]
[1779701705320,74.22,77535.95,0.0,0.99911,0.0,0.11845]
[1779701705477,74.22,77535.95,0.0,0.99911,0.0,0.11845]
[1779701705515,74.22,77539.92,0.0,0.99912,0.0,0.11796]
[1779701706312,74.22,77544.39,0.0,0.99912,0.0,0.1174]
[1779701707319,74.22,77546.87,0.0,0.99912,0.0,0.11709]
[1779701708326,74.22,77551.34,0.0,0.99913,0.0,0.11653]
[1779701709333,74.22,77548.01,0.0,0.99912,0.0,0.11695]
[1779701711641,74.22,77548.0,0.0,0.99912,0.0,0.11695]
[1779701711725,74.22,77548.0,0.0,0.99912,0.0,0.11695]
[1779701711731,74.22,77548.0,0.0,0.99912,0.0,0.11695]
[1779701711974,74.22,77548.0,0.0,0.99912,0.0,0.11695]
[1779701712184,74.22,77548.0,0.0,0.99912,0.0,0.11695]
[1779701712222,74.22,77548.0,0.0,0.99912,0.0,0.11695]
[1779701712219,74.22,77548.56,0.0,0.99912,0.0,0.11688]
[1779701712375,74.22,77548.56,0.0,0.99912,0.0,0.11688]
[1779701712473,74.22,77548.56,0.0,0.99912,0.0,0.11688]
[1779701713361,74.22,77550.61,0.0,0.99913,0.0,0.11662]
[1779701717389,74.22,77554.76,0.0,0.99913,0.0,0.11611]
[1779701719729,74.22,77556.28,0.0,0.99913,0.0,0.11592]
[1779701719742,74.22,77556.28,0.0,0.99913,0.0,0.11592]
[1779701719973,74.22,77556.28,0.0,0.99913,0.0,0.11592]
[1779701720071,74.22,77556.28,0.0,0.99913,0.0,0.11592]
[1779701720130,74.22,77556.28,0.0,0.99913,0.0,0.11592]
[1779701720229,74.22,77556.28,0.0,0.99913,0.0,0.11592]
[1779701720272,74.22,77556.72,0.0,0.99913,0.0,0.11587]
[1779701725446,74.22,77556.29,0.0,0.99913,0.0,0.11592]
[1779701730482,74.22,77554.42,0.0,0.99913,0.0,0.11615]
[1779701731489,74.22,77554.44,0.0,0.99913,0.0,0.11569]
[1779701733796,74.22,77553.96,0.0,0.99913,0.0,0.11575]
[1779701733804,74.22,77553.96,0.0,0.99913,0.0,0.11575]
[1779701733976,74.22,77553.96,0.0,0.99913,0.0,0.11575]
[1779701734258,74.22,77553.96,0.0,0.99913,0.0,0.11575]
[1779701733977,74.22,77553.77,0.0,0.99913,0.0,0.11577]
[1779701734364,74.22,77553.77,0.0,0.99913,0.0,0.11577]
[1779701734473,74.22,77553.77,0.0,0.99913,0.0,0.11577]
[1779701738538,74.22,77550.05,0.0,0.99913,0.0,0.11623]
[1779701739545,74.22,77539.02,0.0,0.99912,0.0,0.1176]
[1779701740552,74.22,77528.25,0.0,0.99911,0.0,0.11895]
[1779701741560,74.22,77522.14,0.0,0.9991,0.0,0.11973]
[1779701742567,74.22,77518.82,0.0,0.9991,0.0,0.12015]
[1779701744581,74.22,77517.56,0.0,0.9991,0.0,0.12031]
[1779701746628,74.22,77517.07,0.0,0.9991,0.0,0.12037]
[1779701746678,74.22,77517.07,0.0,0.9991,0.0,0.12037]
[1779701746725,74.22,77517.07,0.0,0.9991,0.0,0.12037]
[1779701746737,74.22,77517.07,0.0,0.9991,0.0,0.12037]
[1779701746975,74.22,77517.07,0.0,0.9991,0.0,0.12037]
[1779701747073,74.22,77517.11,0.0,0.9991,0.0,0.12037]
[1779701750622,74.22,77514.98,0.0,0.99909,0.0,0.12064]
[1779701755657,74.22,77513.86,0.0,0.99909,0.0,0.12078]
[1779701759868,74.22,77513.72,0.0,0.99909,0.0,0.1208]
[1779701759955,74.22,77513.72,0.0,0.99909,0.0,0.1208]
[1779701759974,74.22,77513.72,0.0,0.99909,0.0,0.1208]
[1779701759984,74.22,77513.72,0.0,0.99909,0.0,0.1208]
[1779701760225,74.22,77513.72,0.0,0.99909,0.0,0.1208]
[1779701760263,74.22,77513.72,0.0,0.99909,0.0,0.1208]
[1779701761700,74.22,77510.64,0.0,0.99909,0.0,0.12119]
[1779701762707,74.22,77506.03,0.0,0.99908,0.0,0.12179]
[1779701763714,74.22,77502.02,0.0,0.99908,0.0,0.1223]
[1779701764721,74.22,77497.91,0.0,0.99907,0.0,0.12284]
[1779701766736,74.22,77491.39,0.0,0.99907,0.0,0.12369]
[1779701768242,74.22,77491.39,0.0,0.99907,0.0,0.12369]
[1779701768312,74.22,77491.39,0.0,0.99907,0.0,0.12369]
[1779701768343,74.22,77490.16,0.0,0.99907,0.0,0.12385]
[1779701768473,74.22,77490.16,0.0,0.99907,0.0,0.12385]
[1779701768588,74.22,77490.16,0.0,0.99907,0.0,0.12385]
[1779701768749,74.22,77490.2,0.0,0.99907,0.0,0.12384]
[1779701771976,74.22,77490.16,0.0,0.99907,0.0,0.12385]
[1779701772087,74.22,77490.16,0.0,0.99907,0.0,0.12385]
[1779701772222,74.22,77490.16,0.0,0.99907,0.0,0.12385]
[1779701772230,74.22,77490.16,0.0,0.99907,0.0,0.12385]
[1779701772322,74.22,77490.85,0.0,0.99907,0.0,0.12376]
[1779701773784,74.22,77493.67,0.0,0.99907,0.0,0.12339]
[1779701775972,74.22,77494.56,0.0,0.99907,0.0,0.12327]
[1779701776152,74.22,77494.56,0.0,0.99907,0.0,0.12327]
[1779701776234,74.22,77494.55,0.0,0.99907,0.0,0.12327]
[1779701777982,74.22,77494.58,0.0,0.99907,0.0,0.12327]
[1779701778128,74.22,77494.58,0.0,0.99907,0.0,0.12327]
[1779701778229,74.22,77494.92,0.0,0.99907,0.0,0.12323]
[1779701778431,74.22,77494.92,0.0,0.99907,0.0,0.12323]
[1779701778474,74.22,77494.92,0.0,0.99907,0.0,0.12323]
[1779701778546,74.22,77494.92,0.0,0.99907,0.0,0.12323]
[1779701778724,74.22,77494.92,0.0,0.99907,0.0,0.12323]
[1779701779978,74.22,77494.21,0.0,0.99907,0.0,0.12332]
[1779701780171,74.22,77494.21,0.0,0.99907,0.0,0.12332]
[1779701780272,74.22,77494.27,0.0,0.99907,0.0,0.12331]
[1779701781840,74.22,77496.61,0.0,0.99907,0.0,0.12301]
[1779701782847,74.22,77500.13,0.0,0.99908,0.0,0.12255]
[1779701783431,74.22,77500.13,0.0,0.99908,0.0,0.12255]
[1779701783441,74.22,77500.13,0.0,0.99908,0.0,0.12255]
[1779701783473,74.22,77500.13,0.0,0.99908,0.0,0.12255]
[1779701783543,74.22,77500.13,0.0,0.99908,0.0,0.12255]
[1779701783805,74.22,77500.13,0.0,0.99908,0.0,0.12255]
[1779701783882,74.22,77500.13,0.0,0.99908,0.0,0.12255]
[1779701783979,74.22,77500.13,0.0,0.99908,0.0,0.12255]
[1779701784099,74.22,77500.13,0.0,0.99908,0.0,0.12255]
[1779701784225,74.22,77500.13,0.0,0.99908,0.0,0.12255]
[1779701784306,74.22,77500.62,0.0,0.99908,0.0,0.12249]
[1779701784353,74.22,77500.62,0.0,0.99908,0.0,0.12249]
[1779701785972,74.22,77500.96,0.0,0.99908,0.0,0.12244]
[1779701786134,74.22,77500.96,0.0,0.99908,0.0,0.12244]
[1779701786198,74.22,77505.57,0.0,0.99908,0.0,0.12185]
[1779701791519,74.22,77506.24,0.0,0.99908,0.0,0.12176]
[1779701791620,74.22,77506.24,0.0,0.99909,0.0,0.12128]
[1779701796945,74.22,77507.51,0.0,0.99909,0.0,0.12112]
[1779701801980,74.22,77504.52,0.0,0.99909,0.0,0.1215]
[1779701802987,74.22,77501.43,0.0,0.99908,0.0,0.1219]
[1779701804538,74.22,77501.5,0.0,0.99908,0.0,0.12189]
[1779701804596,74.22,77501.5,0.0,0.99908,0.0,0.12189]
[1779701804727,74.22,77501.5,0.0,0.99908,0.0,0.12189]
[1779701804862,74.22,77501.5,0.0,0.99908,0.0,0.12189]
[1779701804963,74.22,77501.5,0.0,0.99908,0.0,0.12189]
[1779701804974,74.22,77501.5,0.0,0.99908,0.0,0.12189]
[1779701804980,74.22,77501.5,0.0,0.99908,0.0,0.12189]
[1779701805228,74.22,77501.5,0.0,0.99908,0.0,0.12189]
[1779701805234,74.22,77501.9,0.0,0.99908,0.0,0.12184]
[1779701807975,74.22,77501.63,0.0,0.99908,0.0,0.12187]
[1779701808300,74.22,77501.63,0.0,0.99908,0.0,0.12187]
[1779701808022,74.22,77501.07,0.0,0.99908,0.0,0.12195]
[1779701811974,74.22,77500.96,0.0,0.99908,0.0,0.12196]
[1779701812172,74.22,77500.96,0.0,0.99908,0.0,0.12196]
[1779701812232,74.22,77500.96,0.0,0.99908,0.0,0.12196]
[1779701813975,74.22,77501.2,0.0,0.99908,0.0,0.12193]
[1779701814134,74.22,77501.2,0.0,0.99908,0.0,0.12193]
[1779701814234,74.22,77500.96,0.0,0.99908,0.0,0.12196]
[1779701817975,74.22,77500.69,0.0,0.99908,0.0,0.12199]
[1779701818210,74.22,77500.69,0.0,0.99908,0.0,0.12199]
[1779701818230,74.22,77501.15,0.0,0.99908,0.0,0.12194]
[1779701819822,74.22,77501.1,0.0,0.99908,0.0,0.12194]
[1779701819883,74.22,77501.1,0.0,0.99908,0.0,0.12194]
[1779701819979,74.22,77501.1,0.0,0.99908,0.0,0.12194]
[1779701820050,74.22,77501.1,0.0,0.99908,0.0,0.12194]
[1779701820233,74.22,77502.3,0.0,0.99908,0.0,0.12179]
[1779701821976,74.22,77501.71,0.0,0.99908,0.0,0.12186]
[1779701821999,74.22,77501.71,0.0,0.99908,0.0,0.12186]
[1779701822120,74.22,77502.2,0.0,0.99908,0.0,0.1218]
[1779701823127,74.22,77506.1,0.0,0.99909,0.0,0.1213]
[1779701825976,74.22,77506.48,0.0,0.99909,0.0,0.12125]
[1779701826121,74.22,77506.48,0.0,0.99909,0.0,0.12125]
[1779701826225,74.22,77506.48,0.0,0.99909,0.0,0.12125]
[1779701826365,74.22,77506.48,0.0,0.99909,0.0,0.12125]
[1779701826325,74.22,77506.67,0.0,0.99909,0.0,0.12122]
[1779701829977,74.22,77506.56,0.0,0.99909,0.0,0.12124]
[1779701830133,74.22,77506.56,0.0,0.99909,0.0,0.12124]
[1779701830223,74.22,77506.56,0.0,0.99909,0.0,0.12124]
[1779701830365,74.22,77506.56,0.0,0.99909,0.0,0.12124]
[1779701830235,74.22,77506.56,0.0,0.99909,0.0,0.12124]
[1779701833975,74.22,77506.3,0.0,0.99909,0.0,0.12127]
[1779701834119,74.22,77506.3,0.0,0.99909,0.0,0.12127]
[1779701834222,74.22,77506.3,0.0,0.99909,0.0,0.12127]
[1779701834322,74.22,77506.46,0.0,0.99909,0.0,0.12125]
[1779701834392,74.22,77506.46,0.0,0.99909,0.0,0.12125]
[1779701837980,74.22,77507.2,0.0,0.99909,0.0,0.12116]
[1779701838061,74.22,77507.2,0.0,0.99909,0.0,0.12116]
[1779701838223,74.22,77507.2,0.0,0.99909,0.0,0.12116]
[1779701838232,74.22,77506.0,0.0,0.99909,0.0,0.12131]
[1779701838436,74.22,77506.0,0.0,0.99909,0.0,0.12131]
[1779701841973,74.22,77506.49,0.0,0.99909,0.0,0.12125]
[1779701842118,74.22,77506.49,0.0,0.99909,0.0,0.12125]
[1779701842222,74.22,77506.49,0.0,0.99909,0.0,0.12125]
[1779701842361,74.22,77506.49,0.0,0.99909,0.0,0.12125]
[1779701842260,74.22,77506.81,0.0,0.99909,0.0,0.12121]
[1779701844972,74.22,77506.45,0.0,0.99909,0.0,0.12125]
[1779701845151,74.22,77506.45,0.0,0.99909,0.0,0.12125]
[1779701845281,74.22,77506.41,0.0,0.99909,0.0,0.12126]
[1779701845976,74.22,77506.41,0.0,0.99909,0.0,0.12126]
[1779701846014,74.22,77506.41,0.0,0.99909,0.0,0.12126]
[1779701846031,74.22,77506.41,0.0,0.99909,0.0,0.12126]
[1779701846151,74.22,77506.41,0.0,0.99909,0.0,0.12126]
[1779701847974,74.22,77506.14,0.0,0.99909,0.0,0.12129]
[1779701848192,74.22,77506.14,0.0,0.99909,0.0,0.12129]
[1779701848302,74.22,77506.18,0.0,0.99909,0.0,0.12129]
[1779701849972,74.22,77506.18,0.0,0.99909,0.0,0.12129]
[1779701850142,74.22,77506.18,0.0,0.99909,0.0,0.12129]
[1779701850227,74.22,77506.18,0.0,0.99909,0.0,0.12129]
[1779701850333,74.22,77506.18,0.0,0.99909,0.0,0.12129]
[1779701850316,74.22,77503.2,0.0,0.99908,0.0,0.12167]
[1779701851323,74.22,77501.57,0.0,0.99909,0.0,0.1214]
[1779701851974,74.22,77501.57,0.0,0.99909,0.0,0.1214]
[1779701852205,74.22,77501.57,0.0,0.99909,0.0,0.1214]
[1779701852330,74.22,77501.55,0.0,0.99909,0.0,0.1214]
[1779701853976,74.22,77502.44,0.0,0.99909,0.0,0.12129]
[1779701853987,74.22,77502.44,0.0,0.99909,0.0,0.12129]
[1779701854344,74.22,77501.86,0.0,0.99909,0.0,0.12136]
[1779701857972,74.22,77501.21,0.0,0.99909,0.0,0.12145]
[1779701858159,74.22,77501.21,0.0,0.99909,0.0,0.12145]
[1779701858223,74.22,77501.21,0.0,0.99909,0.0,0.12145]
[1779701858383,74.22,77501.21,0.0,0.99909,0.0,0.12145]
[1779701858371,74.22,77501.17,0.0,0.99909,0.0,0.12145]
[1779701861976,74.22,77502.12,0.0,0.99909,0.0,0.12133]
[1779701862046,74.22,77502.12,0.0,0.99909,0.0,0.12133]
[1779701862224,74.22,77502.12,0.0,0.99909,0.0,0.12133]
[1779701862405,74.22,77502.12,0.0,0.99909,0.0,0.12133]
[1779701862402,74.22,77502.24,0.0,0.99909,0.0,0.12132]
[1779701863409,74.22,77505.23,0.0,0.99909,0.0,0.12093]
[1779701864416,74.22,77507.43,0.0,0.99909,0.0,0.12065]
[1779701865971,74.22,77507.43,0.0,0.99909,0.0,0.12065]
[1779701866090,74.22,77507.43,0.0,0.99909,0.0,0.12065]
[1779701866222,74.22,77507.43,0.0,0.99909,0.0,0.12065]
[1779701866385,74.22,77507.43,0.0,0.99909,0.0,0.12065]
[1779701866301,74.22,77507.35,0.0,0.99909,0.0,0.12066]
[1779701868444,74.22,77509.3,0.0,0.99909,0.0,0.12041]
[1779701870034,74.22,77509.3,0.0,0.99909,0.0,0.12041]
[1779701870047,74.22,77509.3,0.0,0.99909,0.0,0.12041]
[1779701870191,74.22,77509.3,0.0,0.99909,0.0,0.12041]
[1779701870221,74.22,77509.3,0.0,0.99909,0.0,0.12041]
[1779701870229,74.22,77509.3,0.0,0.99909,0.0,0.12041]
[1779701870335,74.22,77509.3,0.0,0.99909,0.0,0.12041]
[1779701870323,74.22,77509.47,0.0,0.99909,0.0,0.12039]
[1779701870473,74.22,77509.47,0.0,0.99909,0.0,0.12039]
[1779701874379,74.22,77509.94,0.0,0.99909,0.0,0.12033]
[1779701875079,74.22,77509.89,0.0,0.99909,0.0,0.12034]
[1779701875186,74.22,77509.89,0.0,0.99909,0.0,0.12034]
[1779701875224,74.22,77509.89,0.0,0.99909,0.0,0.12034]
[1779701875278,74.22,77506.15,0.0,0.99909,0.0,0.12081]
[1779701875493,74.22,77504.73,0.0,0.99909,0.0,0.121]
[1779701876500,74.22,77501.25,0.0,0.99909,0.0,0.12144]
[1779701877574,74.22,77501.25,0.0,0.99909,0.0,0.12144]
[1779701877691,74.22,77501.25,0.0,0.99909,0.0,0.12144]
[1779701877767,74.22,77505.91,0.0,0.99909,0.0,0.12084]
[1779701878514,74.22,77522.26,0.0,0.99911,0.0,0.11877]
[1779701879522,74.22,77525.57,0.0,0.99911,0.0,0.11835]
[1779701881144,74.22,77525.57,0.0,0.99911,0.0,0.11835]
[1779701881169,74.22,77525.57,0.0,0.99911,0.0,0.11835]
[1779701881219,74.22,77525.57,0.0,0.99911,0.0,0.11835]
[1779701881345,74.22,77525.57,0.0,0.99911,0.0,0.11835]
[1779701881478,74.22,77526.19,0.0,0.99911,0.0,0.11827]
[1779701881653,74.22,77526.19,0.0,0.99911,0.0,0.11827]
[1779701884557,74.22,77532.18,0.0,0.99912,0.0,0.11752]
[1779701886387,74.22,77532.18,0.0,0.99912,0.0,0.11752]
[1779701885564,74.22,77538.43,0.0,0.99912,0.0,0.11674]
[1779701887233,74.22,77538.43,0.0,0.99912,0.0,0.11674]
[1779701887380,74.22,77538.43,0.0,0.99912,0.0,0.11674]
[1779701887411,74.22,77540.17,0.0,0.99913,0.0,0.11653]
[1779701887829,74.22,77540.17,0.0,0.99913,0.0,0.11653]
[1779701887912,74.22,77538.97,0.0,0.99913,0.0,0.11668]
[1779701888585,74.22,77540.44,0.0,0.99913,0.0,0.11649]
[1779701889704,74.22,77540.44,0.0,0.99913,0.0,0.11649]
[1779701891518,74.22,77539.98,0.0,0.99913,0.0,0.11655]
[1779701899424,74.22,77540.02,0.0,0.99913,0.0,0.11655]
[1779701899852,74.22,77543.09,0.0,0.99913,0.0,0.11617]
[1779701900925,74.22,77546.18,0.0,0.99913,0.0,0.11579]
[1779701901813,74.22,77543.77,0.0,0.99913,0.0,0.11608]
[1779701903410,74.22,77543.77,0.0,0.99913,0.0,0.11608]
[1779701903691,74.22,77540.66,0.0,0.99913,0.0,0.11647]
[1779701904698,74.22,77538.68,0.0,0.99912,0.0,0.11671]
[1779701906101,74.22,77537.35,0.0,0.99912,0.0,0.11688]
[1779701909734,74.22,77542.96,0.0,0.99913,0.0,0.11618]
[1779701911008,74.22,77542.96,0.0,0.99913,0.0,0.11618]
[1779701911060,74.22,77548.37,0.0,0.99914,0.0,0.11506]
[1779701911750,74.22,77550.49,0.0,0.99914,0.0,0.1148]
[1779701912609,74.22,77550.49,0.0,0.99914,0.0,0.1148]
[1779701912756,74.22,77557.07,0.0,0.99915,0.0,0.11399]
[1779701913763,74.22,77562.2,0.0,0.99915,0.0,0.11337]
[1779701914770,74.22,77564.82,0.0,0.99915,0.0,0.11306]
[1779701915706,74.22,77564.82,0.0,0.99915,0.0,0.11306]
[1779701915777,74.22,77550.18,0.0,0.99914,0.0,0.11483]
[1779701916784,74.22,77547.31,0.0,0.99914,0.0,0.11519]
[1779701917791,74.22,77547.22,0.0,0.99914,0.0,0.1152]
[1779701920008,74.22,77547.22,0.0,0.99914,0.0,0.1152]
[1779701920218,74.22,77547.22,0.0,0.99914,0.0,0.1152]
[1779701920812,74.22,77542.15,0.0,0.99913,0.0,0.11582]
[1779701921785,74.22,77542.15,0.0,0.99913,0.0,0.11582]
[1779701921819,74.22,77543.47,0.0,0.99913,0.0,0.11566]
[1779701925847,74.22,77544.4,0.0,0.99913,0.0,0.11554]
[1779701926854,74.22,77543.62,0.0,0.99913,0.0,0.11564]
[1779701927861,74.22,77544.28,0.0,0.99913,0.0,0.11556]
[1779701932895,74.22,77544.46,0.0,0.99913,0.0,0.11554]
[1779701939945,74.22,77544.61,0.0,0.99913,0.0,0.11552]
[1779701943973,74.22,77543.96,0.0,0.99913,0.0,0.1156]
[1779701946165,74.22,77543.67,0.0,0.99913,0.0,0.11563]
[1779701946209,74.22,77538.42,0.0,0.99913,0.0,0.11628]
[1779701946994,74.22,77536.8,0.0,0.99913,0.0,0.11648]
[1779701949008,74.22,77535.42,0.0,0.99912,0.0,0.11665]
[1779701950015,74.22,77534.26,0.0,0.99912,0.0,0.1168]
[1779701951022,74.22,77535.56,0.0,0.99913,0.0,0.11664]
[1779701953036,74.22,77525.99,0.0,0.99912,0.0,0.11783]
[1779701954043,74.22,77521.27,0.0,0.99911,0.0,0.11842]
[1779701956059,74.22,77522.03,0.0,0.99911,0.0,0.11833]
[1779701957066,74.22,77520.25,0.0,0.99911,0.0,0.11855]
[1779701959080,74.22,77519.04,0.0,0.99911,0.0,0.1187]
[1779701960086,74.22,77518.27,0.0,0.99911,0.0,0.1188]
[1779701962101,74.22,77515.5,0.0,0.9991,0.0,0.11915]
[1779701963108,74.22,77513.91,0.0,0.9991,0.0,0.11935]
[1779701964115,74.22,77510.83,0.0,0.9991,0.0,0.11974]
[1779701965122,74.22,77507.41,0.0,0.9991,0.0,0.12018]
[1779701966129,74.22,77506.07,0.0,0.99909,0.0,0.12035]
[1779701969150,74.22,77504.46,0.0,0.99909,0.0,0.12055]
[1779701973174,74.22,77504.74,0.0,0.9991,0.0,0.12004]
[1779701979220,74.22,77505.71,0.0,0.9991,0.0,0.11992]
[1779701983248,74.22,77508.12,0.0,0.9991,0.0,0.11961]
[1779701984255,74.22,77509.63,0.0,0.9991,0.0,0.11942]
[1779701985262,74.22,77513.51,0.0,0.99911,0.0,0.11893]
[1779701986269,74.22,77515.56,0.0,0.99911,0.0,0.11867]
[1779701990297,74.22,77516.77,0.0,0.99911,0.0,0.11852]
[1779701994325,74.22,77515.94,0.0,0.99911,0.0,0.11862]
[1779702000367,74.22,77515.98,0.0,0.99911,0.0,0.11862]
[1779702001375,74.22,77521.12,0.0,0.99911,0.0,0.11797]
[1779702002382,74.22,77524.34,0.0,0.99912,0.0,0.11757]
[1779702004395,74.22,77525.95,0.0,0.99912,0.0,0.11737]
[1779702009432,74.22,77525.96,0.0,0.99912,0.0,0.11736]
[1779702013678,74.22,77526.22,0.0,0.99912,0.0,0.11733]
[1779702019502,74.22,77526.0,0.0,0.99912,0.0,0.11736]
[1779702022523,74.22,77524.74,0.0,0.99912,0.0,0.11752]
[1779702028568,74.22,77519.88,0.0,0.99911,0.0,0.11813]
[1779702031590,74.22,77519.6,0.0,0.99912,0.0,0.11769]
[1779702033607,74.22,77523.05,0.0,0.99912,0.0,0.11726]
[1779702034613,74.22,77528.27,0.0,0.99912,0.0,0.11661]
[1779702040655,74.22,77528.76,0.0,0.99912,0.0,0.11655]
[1779702045690,74.22,77528.31,0.0,0.99912,0.0,0.11661]
[1779702048711,74.22,77531.89,0.0,0.99913,0.0,0.11616]
[1779702049717,74.22,77532.86,0.0,0.99913,0.0,0.11604]
[1779702051732,74.22,77534.39,0.0,0.99913,0.0,0.11585]
[1779702057774,74.22,77533.34,0.0,0.99913,0.0,0.11598]
[1779702058786,74.22,77530.27,0.0,0.99913,0.0,0.11636]
[1779702059788,74.22,77527.42,0.0,0.99912,0.0,0.11672]
[1779702064823,74.22,77517.96,0.0,0.99911,0.0,0.1179]
[1779702065830,74.22,77509.99,0.0,0.99911,0.0,0.1189]
[1779702069905,74.22,77508.27,0.0,0.9991,0.0,0.11912]
[1779702070912,74.22,77509.09,0.0,0.9991,0.0,0.11901]
[1779702071919,74.22,77504.92,0.0,0.9991,0.0,0.11954]
[1779702073084,74.22,77504.92,0.0,0.9991,0.0,0.11954]
[1779702073382,74.22,77499.59,0.0,0.99909,0.0,0.12022]
[1779702075947,74.22,77498.9,0.0,0.99909,0.0,0.12031]
[1779702080982,74.22,77500.32,0.0,0.9991,0.0,0.12013]
[1779702082995,74.22,77499.21,0.0,0.99909,0.0,0.12027]
[1779702088031,74.22,77500.01,0.0,0.9991,0.0,0.12017]
[1779702090046,74.22,77499.27,0.0,0.99909,0.0,0.12026]
[1779702092059,74.22,77498.8,0.0,0.9991,0.0,0.11985]
[1779702093066,74.22,77499.77,0.0,0.9991,0.0,0.11972]
[1779702098104,74.22,77500.01,0.0,0.9991,0.0,0.11969]
[1779702104146,74.22,77500.01,0.0,0.9991,0.0,0.11969]
[1779702105153,74.22,77499.14,0.0,0.9991,0.0,0.1198]
[1779702110188,74.22,77499.12,0.0,0.9991,0.0,0.1198]
[1779702117237,74.22,77499.26,0.0,0.9991,0.0,0.11979]
[1779702122272,74.22,77499.53,0.0,0.9991,0.0,0.11975]
[1779702126300,74.22,77502.23,0.0,0.9991,0.0,0.11941]
[1779702128313,74.22,77503.01,0.0,0.9991,0.0,0.11931]
[1779702131335,74.22,77503.76,0.0,0.9991,0.0,0.11922]
[1779702136371,74.22,77504.22,0.0,0.9991,0.0,0.11916]
[1779702137377,74.22,77502.97,0.0,0.9991,0.0,0.11932]
[1779702142412,74.22,77503.02,0.0,0.9991,0.0,0.11931]
[1779702147447,74.22,77502.95,0.0,0.9991,0.0,0.11932]
[1779702152485,74.22,77501.89,0.0,0.9991,0.0,0.11898]
[1779702157520,74.22,77502.35,0.0,0.9991,0.0,0.11892]
[1779702164569,74.22,77502.25,0.0,0.9991,0.0,0.11893]
[1779702167590,74.22,77501.19,0.0,0.9991,0.0,0.11907]
[1779702168597,74.22,77503.9,0.0,0.99911,0.0,0.11872]
[1779702173631,74.22,77504.22,0.0,0.99911,0.0,0.11868]
[1779702178667,74.22,77503.98,0.0,0.99911,0.0,0.11871]
[1779702187730,74.22,77504.23,0.0,0.99911,0.0,0.11868]
[1779702194778,74.22,77503.91,0.0,0.99911,0.0,0.11872]
[1779702204849,74.22,77504.47,0.0,0.99911,0.0,0.11865]
[1779702211898,74.22,77503.73,0.0,0.99911,0.0,0.11827]
[1779702213913,74.22,77503.03,0.0,0.99911,0.0,0.11836]
[1779702219954,74.22,77503.2,0.0,0.99911,0.0,0.11834]
[1779702229017,74.22,77503.92,0.0,0.99911,0.0,0.11825]
[1779702236072,74.22,77503.33,0.0,0.99911,0.0,0.11832]
[1779702240103,74.22,77504.09,0.0,0.99911,0.0,0.11823]
[1779702241110,74.22,77504.9,0.0,0.99911,0.0,0.11813]
[1779702243124,74.22,77505.59,0.0,0.99911,0.0,0.11804]
[1779702246145,74.22,77504.84,0.0,0.99911,0.0,0.11813]
[1779702249166,74.22,77504.01,0.0,0.99911,0.0,0.11824]
[1779702253194,74.22,77501.71,0.0,0.99911,0.0,0.11853]
[1779702254201,74.22,77502.58,0.0,0.99911,0.0,0.11842]
[1779702259237,74.22,77502.15,0.0,0.99911,0.0,0.11847]
[1779702260244,74.22,77503.96,0.0,0.99911,0.0,0.11825]
[1779702262258,74.22,77506.52,0.0,0.99911,0.0,0.11792]
[1779702263265,74.22,77508.71,0.0,0.99911,0.0,0.11765]
[1779702264272,74.22,77507.99,0.0,0.99911,0.0,0.11774]
[1779702265279,74.22,77507.21,0.0,0.99911,0.0,0.11784]
[1779702268300,74.22,77508.37,0.0,0.99911,0.0,0.11769]
[1779702271320,74.22,77507.84,0.0,0.99912,0.0,0.11729]
[1779702277365,74.22,77509.57,0.0,0.99912,0.0,0.11707]
[1779702279379,74.22,77510.58,0.0,0.99912,0.0,0.11695]
[1779702287435,74.22,77511.1,0.0,0.99912,0.0,0.11688]
[1779702292470,74.22,77510.77,0.0,0.99912,0.0,0.11692]
[1779702298512,74.22,77510.68,0.0,0.99912,0.0,0.11693]
[1779702302539,74.22,77513.3,0.0,0.99912,0.0,0.11661]
[1779702303547,74.22,77514.61,0.0,0.99912,0.0,0.11645]
[1779702304553,74.22,77515.59,0.0,0.99913,0.0,0.11632]
[1779702307574,74.22,77510.47,0.0,0.99912,0.0,0.11696]
[1779702308582,74.22,77508.95,0.0,0.99912,0.0,0.11715]
[1779702310596,74.22,77508.28,0.0,0.99912,0.0,0.11723]
[1779702315630,74.22,77508.08,0.0,0.99912,0.0,0.11726]
[1779702318652,74.22,77509.11,0.0,0.99912,0.0,0.11713]
[1779702325701,74.22,77508.8,0.0,0.99912,0.0,0.11717]
[1779702326708,74.22,77502.82,0.0,0.99911,0.0,0.11792]
[1779702327715,74.22,77497.22,0.0,0.99911,0.0,0.11862]
[1779702332749,74.22,77497.31,0.0,0.99911,0.0,0.11814]
[1779702337785,74.22,77497.66,0.0,0.99911,0.0,0.1181]
[1779702338792,74.22,77496.91,0.0,0.99911,0.0,0.11819]
[1779702339799,74.22,77497.76,0.0,0.99911,0.0,0.11808]
[1779702342820,74.22,77496.69,0.0,0.99911,0.0,0.11822]
[1779702346849,74.22,77494.83,0.0,0.99911,0.0,0.11845]
[1779702352891,74.22,77496.96,0.0,0.99911,0.0,0.11818]
[1779702354905,74.22,77497.78,0.0,0.99911,0.0,0.11808]
[1779702356918,74.22,77498.78,0.0,0.99911,0.0,0.11796]
[1779702357926,74.22,77496.64,0.0,0.99911,0.0,0.11822]
[1779702359940,74.22,77498.09,0.0,0.99911,0.0,0.11804]
[1779702360946,74.22,77496.75,0.0,0.99911,0.0,0.11821]
[1779702361954,74.22,77494.93,0.0,0.99911,0.0,0.11844]
[1779702362961,74.22,77493.41,0.0,0.99911,0.0,0.11863]
[1779702366988,74.22,77494.47,0.0,0.99911,0.0,0.1185]
[1779702367996,74.22,77493.71,0.0,0.99911,0.0,0.11859]
[1779702369003,74.22,77494.74,0.0,0.99911,0.0,0.11846]
[1779702374037,74.22,77494.11,0.0,0.99911,0.0,0.11854]
[1779702379073,74.22,77495.81,0.0,0.99911,0.0,0.11833]
[1779702380080,74.22,77498.8,0.0,0.99911,0.0,0.11795]
[1779702381087,74.22,77500.85,0.0,0.99911,0.0,0.1177]
[1779702385115,74.22,77502.51,0.0,0.99912,0.0,0.11749]
[1779702390151,74.22,77501.64,0.0,0.99911,0.0,0.1176]
[1779702391158,74.22,77500.38,0.0,0.99912,0.0,0.11728]
[1779702396193,74.22,77500.85,0.0,0.99912,0.0,0.11723]
[1779702403242,74.22,77500.33,0.0,0.99912,0.0,0.11729]
[1779702408277,74.22,77500.52,0.0,0.99912,0.0,0.11727]
[1779702409284,74.22,77502.03,0.0,0.99912,0.0,0.11708]
[1779702410291,74.22,77506.78,0.0,0.99912,0.0,0.11649]
[1779702411297,74.22,77508.02,0.0,0.99912,0.0,0.11633]
[1779702414322,74.22,77506.53,0.0,0.99912,0.0,0.11652]
[1779702419355,74.22,77504.83,0.0,0.99912,0.0,0.11673]
[1779702421369,74.22,77505.7,0.0,0.99912,0.0,0.11662]
[1779702427172,74.22,77505.55,0.0,0.99912,0.0,0.11664]
[1779702428418,74.22,77504.84,0.0,0.99912,0.0,0.11673]
[1779702434459,74.22,77500.65,0.0,0.99912,0.0,0.11725]
[1779702435467,74.22,77498.74,0.0,0.99911,0.0,0.11749]
[1779702436474,74.22,77496.71,0.0,0.99911,0.0,0.11774]
[1779702439494,74.22,77497.72,0.0,0.99911,0.0,0.11762]
[1779702440502,74.22,77499.72,0.0,0.99912,0.0,0.11737]
[1779702442541,74.22,77500.78,0.0,0.99912,0.0,0.11723]
[1779702444554,74.22,77499.97,0.0,0.99912,0.0,0.11734]
[1779702449590,74.22,77500.33,0.0,0.99912,0.0,0.11729]
[1779702460667,74.22,77499.68,0.0,0.99912,0.0,0.1169]
[1779702462681,74.22,77500.69,0.0,0.99912,0.0,0.11678]
[1779702464695,74.22,77499.98,0.0,0.99912,0.0,0.11687]
[1779702469729,74.22,77499.94,0.0,0.99912,0.0,0.11687]
[1779702474765,74.22,77500.81,0.0,0.99912,0.0,0.11676]
[1779702475772,74.22,77507.64,0.0,0.99913,0.0,0.11591]
[1779702476779,74.22,77510.11,0.0,0.99913,0.0,0.11561]
[1779702477786,74.22,77508.81,0.0,0.99913,0.0,0.11577]
[1779702478793,74.22,77505.06,0.0,0.99912,0.0,0.11623]
[1779702484835,74.22,77506.2,0.0,0.99913,0.0,0.11609]
[1779702486849,74.22,77503.62,0.0,0.99912,0.0,0.11641]
[1779702487856,74.22,77499.75,0.0,0.99912,0.0,0.11689]
[1779702492892,74.22,77499.15,0.0,0.99912,0.0,0.11697]
[1779702494905,74.22,77496.06,0.0,0.99912,0.0,0.11736]
[1779702495912,74.22,77495.33,0.0,0.99911,0.0,0.11745]
[1779702496919,74.22,77494.61,0.0,0.99911,0.0,0.11754]
[1779702497926,74.22,77493.05,0.0,0.99911,0.0,0.11773]
[1779702498933,74.22,77491.85,0.0,0.99911,0.0,0.11788]
[1779702499940,74.22,77489.39,0.0,0.99911,0.0,0.11819]
[1779702500947,74.22,77484.26,0.0,0.9991,0.0,0.11884]
[1779702502961,74.22,77483.42,0.0,0.9991,0.0,0.11895]
[1779702504975,74.22,77486.77,0.0,0.99911,0.0,0.11852]
[1779702505982,74.22,77488.39,0.0,0.99911,0.0,0.11832]
[1779702508777,74.22,77488.43,0.0,0.99911,0.0,0.11831]
[1779702509003,74.22,77490.03,0.0,0.99911,0.0,0.11811]
[1779702510010,74.22,77491.35,0.0,0.99911,0.0,0.11795]
[1779702512024,74.22,77495.83,0.0,0.99912,0.0,0.11692]
[1779702513031,74.22,77497.28,0.0,0.99912,0.0,0.11674]
[1779702518066,74.22,77497.55,0.0,0.99912,0.0,0.1167]
[1779702522122,74.22,77497.63,0.0,0.99912,0.0,0.11669]
[1779702522447,74.22,77499.62,0.0,0.99912,0.0,0.11644]
[1779702523102,74.22,77501.15,0.0,0.99912,0.0,0.11625]
[1779702525116,74.22,77508.77,0.0,0.99913,0.0,0.11531]
[1779702526123,74.22,77511.36,0.0,0.99913,0.0,0.11499]
[1779702527131,74.22,77513.19,0.0,0.99914,0.0,0.11477]
[1779702532166,74.22,77513.83,0.0,0.99914,0.0,0.11469]
[1779702539215,74.22,77513.83,0.0,0.99914,0.0,0.11469]
[1779702541229,74.22,77515.56,0.0,0.99914,0.0,0.11448]
[1779702542236,74.22,77516.97,0.0,0.99914,0.0,0.1143]
[1779702547270,74.22,77517.11,0.0,0.99914,0.0,0.11429]
[1779702553313,74.22,77517.11,0.0,0.99914,0.0,0.11429]
[1779702558348,74.22,77517.26,0.0,0.99914,0.0,0.11427]
[1779702564391,74.22,77517.26,0.0,0.99914,0.0,0.11427]
[1779702570433,74.22,77521.1,0.0,0.99914,0.0,0.1138]
[1779702571439,74.22,77522.77,0.0,0.99915,0.0,0.11314]
[1779702572446,74.22,77521.73,0.0,0.99915,0.0,0.11327]
[1779702575468,74.22,77522.62,0.0,0.99915,0.0,0.11316]
[1779702576476,74.22,77524.97,0.0,0.99915,0.0,0.11287]
[1779702581509,74.22,77524.67,0.0,0.99915,0.0,0.11291]
[1779702586545,74.22,77523.94,0.0,0.99915,0.0,0.113]
[1779702587267,74.22,77523.94,0.0,0.99915,0.0,0.113]
[1779702593594,74.22,77523.91,0.0,0.99915,0.0,0.113]
[1779702595608,74.22,77524.7,0.0,0.99915,0.0,0.11291]
[1779702597622,74.22,77529.01,0.0,0.99916,0.0,0.11239]
[1779702598629,74.22,77527.46,0.0,0.99915,0.0,0.11257]
[1779702605679,74.22,77527.34,0.0,0.99915,0.0,0.11259]
[1779702606686,74.22,77528.66,0.0,0.99916,0.0,0.11243]
[1779702607692,74.22,77528.01,0.0,0.99915,0.0,0.11251]
[1779702608700,74.22,77527.24,0.0,0.99915,0.0,0.1126]
[1779702614741,74.22,77527.47,0.0,0.99915,0.0,0.11257]
[1779702617763,74.22,77528.28,0.0,0.99916,0.0,0.11247]
[1779702622799,74.22,77528.67,0.0,0.99916,0.0,0.11243]
[1779702624813,74.22,77532.32,0.0,0.99916,0.0,0.11199]
[1779702626826,74.22,77533.67,0.0,0.99916,0.0,0.11183]
[1779702627834,74.22,77534.53,0.0,0.99916,0.0,0.11172]
[1779702629848,74.22,77536.34,0.0,0.99916,0.0,0.11151]
[1779702632870,74.22,77537.51,0.0,0.99917,0.0,0.11092]
[1779702634906,74.22,77539.69,0.0,0.99917,0.0,0.11066]
[1779702639941,74.22,77545.62,0.0,0.99918,0.0,0.10995]
[1779702640948,74.22,77551.43,0.0,0.99918,0.0,0.10927]
[1779702642962,74.22,77567.47,0.0,0.9992,0.0,0.1074]
[1779702643969,74.22,77572.28,0.0,0.9992,0.0,0.10684]
[1779702644434,74.22,77572.28,0.0,0.9992,0.0,0.10684]
[1779702644618,74.22,77572.28,0.0,0.9992,0.0,0.10684]
[1779702644734,74.22,77572.28,0.0,0.9992,0.0,0.10684]
[1779702644976,74.22,77574.95,0.0,0.9992,0.0,0.10654]
[1779702645983,74.22,77580.41,0.0,0.99921,0.0,0.10591]
[1779702646990,74.22,77582.49,0.0,0.99921,0.0,0.10568]
[1779702647997,74.22,77583.87,0.0,0.99921,0.0,0.10552]
[1779702648652,74.22,77583.87,0.0,0.99921,0.0,0.10552]
[1779702648722,74.22,77583.87,0.0,0.99921,0.0,0.10552]
[1779702648853,74.22,77583.87,0.0,0.99921,0.0,0.10552]
[1779702649222,74.22,77584.33,0.0,0.99921,0.0,0.10547]
[1779702649540,74.22,77584.33,0.0,0.99921,0.0,0.10547]
[1779702652025,74.22,77585.33,0.0,0.99921,0.0,0.10535]
[1779702655046,74.22,77586.37,0.0,0.99921,0.0,0.10523]
[1779702656455,74.22,77586.24,0.0,0.99921,0.0,0.10525]
[1779702657060,74.22,77587.1,0.0,0.99922,0.0,0.10515]
[1779702661088,74.22,77585.62,0.0,0.99921,0.0,0.10532]
[1779702661419,74.22,77585.62,0.0,0.99921,0.0,0.10532]
[1779702662095,74.22,77581.81,0.0,0.99921,0.0,0.10575]
[1779702664815,74.22,77581.78,0.0,0.99921,0.0,0.10576]
[1779702665116,74.22,77576.01,0.0,0.9992,0.0,0.10642]
[1779702666227,74.22,77574.78,0.0,0.9992,0.0,0.10656]
[1779702667130,74.22,77576.22,0.0,0.9992,0.0,0.10639]
[1779702669144,74.22,77579.6,0.0,0.99921,0.0,0.10601]
[1779702670151,74.22,77582.55,0.0,0.99921,0.0,0.10567]
[1779702672166,74.22,77581.17,0.0,0.99921,0.0,0.10583]
[1779702673173,74.22,77578.34,0.0,0.99921,0.0,0.10615]
[1779702674180,74.22,77576.14,0.0,0.9992,0.0,0.1064]
[1779702679215,74.22,77575.69,0.0,0.9992,0.0,0.10645]
[1779702680691,74.22,77575.69,0.0,0.9992,0.0,0.10645]
[1779702683243,74.22,77577.26,0.0,0.99921,0.0,0.10627]
[1779702684250,74.22,77576.64,0.0,0.99921,0.0,0.10634]
[1779702685257,74.22,77577.82,0.0,0.99921,0.0,0.10621]
[1779702688278,74.22,77576.83,0.0,0.99921,0.0,0.10632]
[1779702689285,74.22,77577.77,0.0,0.99921,0.0,0.10621]
[1779702690292,74.22,77578.36,0.0,0.99921,0.0,0.10615]
[1779702692306,74.22,77578.1,0.0,0.99921,0.0,0.10574]
[1779702695327,74.22,77577.0,0.0,0.99921,0.0,0.10587]
[1779702698465,74.22,77577.22,0.0,0.99921,0.0,0.10584]
[1779702699116,74.22,77577.22,0.0,0.99921,0.0,0.10584]
[1779702699355,74.22,77572.96,0.0,0.9992,0.0,0.10633]
[1779702700829,74.22,77572.25,0.0,0.9992,0.0,0.10641]
[1779702702753,74.22,77572.19,0.0,0.9992,0.0,0.10642]
[1779702702894,74.22,77572.19,0.0,0.9992,0.0,0.10642]
[1779702702993,74.22,77572.19,0.0,0.9992,0.0,0.10642]
[1779702704133,74.22,77572.19,0.0,0.9992,0.0,0.10642]
[1779702705255,74.22,77572.03,0.0,0.9992,0.0,0.10644]
[1779702705397,74.22,77569.51,0.0,0.9992,0.0,0.10673]
[1779702710432,74.22,77569.5,0.0,0.9992,0.0,0.10673]
[1779702711420,74.22,77569.5,0.0,0.9992,0.0,0.10673]
[1779702712446,74.22,77568.6,0.0,0.9992,0.0,0.10683]
[1779702715467,74.22,77568.05,0.0,0.9992,0.0,0.1069]
[1779702717558,74.22,77567.85,0.0,0.9992,0.0,0.10692]
[1779702718488,74.22,77566.79,0.0,0.9992,0.0,0.10704]
[1779702721509,74.22,77566.31,0.0,0.9992,0.0,0.1071]
[1779702723620,74.22,77566.17,0.0,0.9992,0.0,0.10711]
[1779702727551,74.22,77565.23,0.0,0.9992,0.0,0.10722]
[1779702728558,74.22,77566.12,0.0,0.9992,0.0,0.10712]
[1779702729671,74.22,77566.12,0.0,0.9992,0.0,0.10712]
[1779702733596,74.22,77565.32,0.0,0.9992,0.0,0.10721]
[1779702735741,74.22,77565.73,0.0,0.9992,0.0,0.10716]
[1779702736617,74.22,77565.01,0.0,0.9992,0.0,0.10725]
[1779702739640,74.22,77565.84,0.0,0.9992,0.0,0.10715]
[1779702740646,74.22,77566.41,0.0,0.9992,0.0,0.10708]
[1779702741653,74.22,77567.71,0.0,0.9992,0.0,0.10693]
[1779702742661,74.22,77568.59,0.0,0.9992,0.0,0.10683]
[1779702743378,74.22,77568.59,0.0,0.9992,0.0,0.10683]
[1779702743667,74.22,77571.01,0.0,0.9992,0.0,0.10656]
[1779702744674,74.22,77572.44,0.0,0.9992,0.0,0.10639]
[1779702745681,74.22,77573.05,0.0,0.99921,0.0,0.10632]
[1779702746688,74.22,77574.01,0.0,0.99921,0.0,0.10621]
[1779702750716,74.22,77573.18,0.0,0.99921,0.0,0.10631]
[1779702751723,74.22,77572.47,0.0,0.99921,0.0,0.10595]
[1779702753798,74.22,77572.59,0.0,0.99921,0.0,0.10594]
[1779702755751,74.22,77573.36,0.0,0.99921,0.0,0.10585]
[1779702756758,74.22,77574.47,0.0,0.99921,0.0,0.10573]
[1779702758670,74.22,77574.52,0.0,0.99921,0.0,0.10572]
[1779702758772,74.22,77575.73,0.0,0.99921,0.0,0.10558]
[1779702759779,74.22,77576.8,0.0,0.99921,0.0,0.10546]
[1779702760786,74.22,77576.11,0.0,0.99921,0.0,0.10554]
[1779702761793,74.22,77577.67,0.0,0.99921,0.0,0.10536]
[1779702768842,74.22,77577.69,0.0,0.99921,0.0,0.10536]
[1779702769848,74.22,77577.21,0.0,0.99921,0.0,0.10541]
[1779702772870,74.22,77578.14,0.0,0.99921,0.0,0.10531]
[1779702775891,74.22,77577.33,0.0,0.99921,0.0,0.1054]
[1779702776888,74.22,77577.33,0.0,0.99921,0.0,0.1054]
[1779702776898,74.22,77573.78,0.0,0.99921,0.0,0.1058]
[1779702777905,74.22,77572.89,0.0,0.99921,0.0,0.10591]
[1779702780926,74.22,77572.4,0.0,0.99921,0.0,0.10596]
[1779702782940,74.22,77571.64,0.0,0.99921,0.0,0.10605]
[1779702786968,74.22,77572.2,0.0,0.99921,0.0,0.10598]
[1779702792006,74.22,77571.84,0.0,0.99921,0.0,0.10603]
[1779702797039,74.22,77571.78,0.0,0.99921,0.0,0.10603]
[1779702800062,74.22,77573.12,0.0,0.99921,0.0,0.10588]
[1779702802347,74.22,77573.22,0.0,0.99921,0.0,0.10587]
[1779702807111,74.22,77572.7,0.0,0.99921,0.0,0.10593]
[1779702808118,74.22,77561.99,0.0,0.9992,0.0,0.10716]
[1779702808420,74.22,77561.99,0.0,0.9992,0.0,0.10716]
[1779702808679,74.22,77561.99,0.0,0.9992,0.0,0.10716]
[1779702809166,74.22,77561.99,0.0,0.9992,0.0,0.10716]
[1779702809263,74.22,77554.1,0.0,0.99919,0.0,0.10807]
[1779702810131,74.22,77550.3,0.0,0.99919,0.0,0.10852]
[1779702812146,74.22,77548.48,0.0,0.99919,0.0,0.10829]
[1779702813153,74.22,77546.87,0.0,0.99919,0.0,0.10847]
[1779702818188,74.22,77546.42,0.0,0.99919,0.0,0.10853]
[1779702822217,74.22,77546.99,0.0,0.99919,0.0,0.10846]
[1779702827251,74.22,77547.42,0.0,0.99919,0.0,0.10841]
[1779702829266,74.22,77546.72,0.0,0.99919,0.0,0.10849]
[1779702830273,74.22,77547.26,0.0,0.99919,0.0,0.10843]
[1779702832790,74.22,77547.22,0.0,0.99919,0.0,0.10843]
[1779702833294,74.22,77547.99,0.0,0.99919,0.0,0.10834]
[1779702836315,74.22,77551.02,0.0,0.99919,0.0,0.10799]
[1779702837322,74.22,77552.1,0.0,0.99919,0.0,0.10786]
[1779702839336,74.22,77550.53,0.0,0.99919,0.0,0.10805]
[1779702843366,74.22,77552.86,0.0,0.99919,0.0,0.10778]
[1779702844889,74.22,77553.35,0.0,0.99919,0.0,0.10772]
[1779702847394,74.22,77553.95,0.0,0.99919,0.0,0.10765]
[1779702850415,74.22,77554.79,0.0,0.99919,0.0,0.10755]
[1779702851099,74.22,77554.79,0.0,0.99919,0.0,0.10755]
[1779702851422,74.22,77560.61,0.0,0.9992,0.0,0.10688]
[1779702851821,74.22,77560.61,0.0,0.9992,0.0,0.10688]
[1779702852035,74.22,77560.61,0.0,0.9992,0.0,0.10688]
[1779702852428,74.22,77563.81,0.0,0.9992,0.0,0.10651]
[1779702853436,74.22,77564.82,0.0,0.9992,0.0,0.1064]
[1779702857118,74.22,77564.89,0.0,0.9992,0.0,0.10639]
[1779702857464,74.22,77564.02,0.0,0.9992,0.0,0.10649]
[1779702863147,74.22,77564.0,0.0,0.9992,0.0,0.10649]
[1779702868540,74.22,77565.38,0.0,0.9992,0.0,0.10633]
[1779702869548,74.22,77567.53,0.0,0.99921,0.0,0.10608]
[1779702870555,74.22,77568.46,0.0,0.99921,0.0,0.10598]
[1779702871562,74.22,77567.69,0.0,0.99921,0.0,0.10563]
[1779702875337,74.22,77567.64,0.0,0.99921,0.0,0.10564]
[1779702876597,74.22,77568.69,0.0,0.99921,0.0,0.10552]
[1779702879617,74.22,77567.91,0.0,0.99921,0.0,0.10561]
[1779702883646,74.22,77568.49,0.0,0.99921,0.0,0.10554]
[1779702884653,74.22,77567.82,0.0,0.99921,0.0,0.10562]
[1779702885660,74.22,77568.38,0.0,0.99921,0.0,0.10555]
[1779702887459,74.22,77568.38,0.0,0.99921,0.0,0.10555]
[1779702888447,74.22,77568.28,0.0,0.99921,0.0,0.10557]
[1779702887673,74.22,77567.23,0.0,0.99921,0.0,0.10569]
[1779702888681,74.22,77562.13,0.0,0.9992,0.0,0.10627]
[1779702889687,74.22,77560.81,0.0,0.9992,0.0,0.10642]
[1779702892709,74.22,77561.78,0.0,0.9992,0.0,0.10631]
[1779702896739,74.22,77559.92,0.0,0.9992,0.0,0.10652]
[1779702897746,74.22,77560.51,0.0,0.9992,0.0,0.10645]
[1779702898753,74.22,77559.44,0.0,0.9992,0.0,0.10658]
[1779702903788,74.22,77559.03,0.0,0.9992,0.0,0.10663]
[1779702904797,74.22,77559.62,0.0,0.9992,0.0,0.10656]
[1779702905802,74.22,77558.9,0.0,0.9992,0.0,0.10664]
[1779702906809,74.22,77559.57,0.0,0.9992,0.0,0.10656]
[1779702910837,74.22,77558.53,0.0,0.9992,0.0,0.10668]
[1779702911918,74.22,77558.53,0.0,0.9992,0.0,0.10668]
[1779702912019,74.22,77559.21,0.0,0.9992,0.0,0.1066]
[1779702915316,74.22,77559.21,0.0,0.9992,0.0,0.1066]
[1779702915872,74.22,77554.96,0.0,0.9992,0.0,0.10709]
[1779702916879,74.22,77551.23,0.0,0.99919,0.0,0.10753]
[1779702922921,74.22,77551.63,0.0,0.99919,0.0,0.10748]
[1779702927956,74.22,77551.02,0.0,0.99919,0.0,0.10755]
[1779702928963,74.22,77550.22,0.0,0.99919,0.0,0.10764]
[1779702930305,74.22,77550.22,0.0,0.99919,0.0,0.10764]
[1779702931984,74.22,77549.22,0.0,0.9992,0.0,0.10732]
[1779702937019,74.22,77549.39,0.0,0.9992,0.0,0.1073]
[1779702943061,74.22,77548.75,0.0,0.99919,0.0,0.10737]
[1779702944069,74.22,77549.3,0.0,0.9992,0.0,0.10731]
[1779702945075,74.22,77547.74,0.0,0.99919,0.0,0.10749]
[1779702946082,74.22,77546.8,0.0,0.99919,0.0,0.1076]
[1779702947089,74.22,77546.11,0.0,0.99919,0.0,0.10768]
[1779702948096,74.22,77542.86,0.0,0.99919,0.0,0.10806]
[1779702948949,74.22,77542.86,0.0,0.99919,0.0,0.10806]
[1779702949103,74.22,77540.37,0.0,0.99919,0.0,0.10835]
[1779702950110,74.22,77537.13,0.0,0.99918,0.0,0.10873]
[1779702951118,74.22,77534.07,0.0,0.99918,0.0,0.10909]
[1779702954552,74.22,77533.68,0.0,0.99918,0.0,0.10913]
[1779702958167,74.22,77532.26,0.0,0.99918,0.0,0.1093]
[1779702962195,74.22,77538.09,0.0,0.99918,0.0,0.10862]
[1779702966223,74.22,77538.67,0.0,0.99919,0.0,0.10855]
[1779702968238,74.22,77534.06,0.0,0.99918,0.0,0.10909]
[1779702969245,74.22,77534.61,0.0,0.99918,0.0,0.10902]
[1779702971259,74.22,77533.57,0.0,0.99918,0.0,0.10915]
[1779702972266,74.22,77534.24,0.0,0.99918,0.0,0.10907]
[1779702975287,74.22,77535.2,0.0,0.99918,0.0,0.10895]
[1779702976294,74.22,77536.04,0.0,0.99918,0.0,0.10886]
[1779702981329,74.22,77535.99,0.0,0.99918,0.0,0.10886]
[1779702986364,74.22,77537.13,0.0,0.99918,0.0,0.10873]
[1779702990394,74.22,77537.86,0.0,0.99918,0.0,0.10864]
[1779702995429,74.22,77538.71,0.0,0.99919,0.0,0.1081]
[1779703000464,74.22,77537.76,0.0,0.99919,0.0,0.10821]
[1779703003485,74.22,77538.47,0.0,0.99919,0.0,0.10813]
[1779703007540,74.22,77538.33,0.0,0.99919,0.0,0.10815]
[1779703007513,74.22,77543.42,0.0,0.99919,0.0,0.10755]
[1779703008520,74.22,77544.52,0.0,0.99919,0.0,0.10743]
[1779703009090,74.22,77544.52,0.0,0.99919,0.0,0.10743]
[1779703010534,74.22,77543.93,0.0,0.99919,0.0,0.10749]
[1779703012552,74.22,77542.94,0.0,0.99919,0.0,0.10761]
[1779703015207,74.22,77542.81,0.0,0.99919,0.0,0.10762]
[1779703016580,74.22,77541.81,0.0,0.99919,0.0,0.10774]
[1779703018595,74.22,77542.42,0.0,0.99919,0.0,0.10767]
[1779703023630,74.22,77542.7,0.0,0.99919,0.0,0.10764]
[1779703027367,74.22,77542.7,0.0,0.99919,0.0,0.10764]
[1779703032035,74.22,77542.58,0.0,0.99919,0.0,0.10765]
[1779703032111,74.22,77541.84,0.0,0.99919,0.0,0.10774]
[1779703035714,74.22,77542.47,0.0,0.99919,0.0,0.10766]
[1779703036721,74.22,77541.75,0.0,0.99919,0.0,0.10775]
[1779703039476,74.22,77542.15,0.0,0.99919,0.0,0.1077]
[1779703044777,74.22,77542.53,0.0,0.99919,0.0,0.10766]
[1779703050820,74.22,77541.62,0.0,0.99919,0.0,0.10776]
[1779703060890,74.22,77542.23,0.0,0.9992,0.0,0.10725]
[1779703062904,74.22,77541.59,0.0,0.99919,0.0,0.10733]
[1779703065924,74.22,77542.15,0.0,0.9992,0.0,0.10726]
[1779703069890,74.22,77542.15,0.0,0.9992,0.0,0.10726]
[1779703074899,74.22,77542.15,0.0,0.9992,0.0,0.10726]
[1779703079025,74.22,77541.55,0.0,0.99919,0.0,0.10733]
[1779703081064,74.22,77541.18,0.0,0.99919,0.0,0.10737]
[1779703081152,74.22,77541.87,0.0,0.99919,0.0,0.10729]
[1779703084060,74.22,77544.49,0.0,0.9992,0.0,0.10699]
[1779703085067,74.22,77545.08,0.0,0.9992,0.0,0.10692]
[1779703086074,74.22,77546.18,0.0,0.9992,0.0,0.10679]
[1779703087207,74.22,77546.18,0.0,0.9992,0.0,0.10679]
[1779703093123,74.22,77545.94,0.0,0.9992,0.0,0.10682]
[1779703095137,74.22,77546.47,0.0,0.9992,0.0,0.10676]
[1779703100174,74.22,77545.81,0.0,0.9992,0.0,0.10684]
[1779703102187,74.22,77546.83,0.0,0.9992,0.0,0.10672]
[1779703102853,74.22,77546.83,0.0,0.9992,0.0,0.10672]
[1779703103052,74.22,77546.83,0.0,0.9992,0.0,0.10672]
[1779703103194,74.22,77551.57,0.0,0.9992,0.0,0.10617]
[1779703104201,74.22,77554.64,0.0,0.99921,0.0,0.10582]
[1779703105674,74.22,77554.64,0.0,0.99921,0.0,0.10582]
[1779703110242,74.22,77555.44,0.0,0.99921,0.0,0.10573]
[1779703111646,74.22,77555.44,0.0,0.99921,0.0,0.10573]
[1779703113264,74.22,77554.88,0.0,0.99921,0.0,0.10536]
[1779703117743,74.22,77554.84,0.0,0.99921,0.0,0.10537]
[1779703123918,74.22,77555.51,0.0,0.99921,0.0,0.10529]
[1779703126355,74.22,77554.46,0.0,0.99921,0.0,0.10541]
[1779703128370,74.22,77553.75,0.0,0.99921,0.0,0.10549]
[1779703129376,74.22,77554.63,0.0,0.99921,0.0,0.10539]
[1779703130094,74.22,77554.63,0.0,0.99921,0.0,0.10539]
[1779703130383,74.22,77553.81,0.0,0.99921,0.0,0.10548]
[1779703135418,74.22,77553.9,0.0,0.99921,0.0,0.10547]
[1779703141250,74.22,77554.04,0.0,0.99921,0.0,0.10546]
[1779703147416,74.22,77554.01,0.0,0.99921,0.0,0.10546]
[1779703147503,74.22,77549.14,0.0,0.9992,0.0,0.10602]
[1779703148510,74.22,77547.75,0.0,0.9992,0.0,0.10618]
[1779703149094,74.22,77547.75,0.0,0.9992,0.0,0.10618]
[1779703149517,74.22,77543.33,0.0,0.9992,0.0,0.10669]
[1779703150524,74.22,77541.86,0.0,0.9992,0.0,0.10685]
[1779703152539,74.22,77541.05,0.0,0.9992,0.0,0.10695]
[1779703155560,74.22,77540.22,0.0,0.9992,0.0,0.10704]
[1779703156187,74.22,77540.22,0.0,0.9992,0.0,0.10704]
[1779703156453,74.22,77540.22,0.0,0.9992,0.0,0.10704]
[1779703156636,74.22,77540.22,0.0,0.9992,0.0,0.10704]
[1779703156703,74.22,77536.24,0.0,0.99919,0.0,0.10751]
[1779703157574,74.22,77532.17,0.0,0.99919,0.0,0.10798]
[1779703159587,74.22,77530.89,0.0,0.99919,0.0,0.10813]
[1779703165629,74.22,77531.09,0.0,0.99919,0.0,0.10811]
[1779703166637,74.22,77531.91,0.0,0.99919,0.0,0.10801]
[1779703167644,74.22,77531.12,0.0,0.99919,0.0,0.1081]
[1779703171672,74.22,77530.12,0.0,0.99919,0.0,0.10778]
[1779703176707,74.22,77530.65,0.0,0.99919,0.0,0.10771]
[1779703177714,74.22,77530.04,0.0,0.99919,0.0,0.10779]
[1779703181742,74.22,77530.95,0.0,0.99919,0.0,0.10768]
[1779703183746,74.22,77530.66,0.0,0.99919,0.0,0.10771]
[1779703189799,74.22,77530.58,0.0,0.99919,0.0,0.10772]
[1779703192819,74.22,77529.86,0.0,0.99919,0.0,0.10781]
[1779703196846,74.22,77528.35,0.0,0.99919,0.0,0.10798]
[1779703197854,74.22,77526.12,0.0,0.99919,0.0,0.10824]
[1779703199868,74.22,77525.2,0.0,0.99919,0.0,0.10835]
[1779703200839,74.22,77525.2,0.0,0.99919,0.0,0.10835]
[1779703201882,74.22,77520.42,0.0,0.99918,0.0,0.10891]
[1779703204209,74.22,77520.71,0.0,0.99918,0.0,0.10888]
[1779703204295,74.22,77524.89,0.0,0.99919,0.0,0.10839]
[1779703204903,74.22,77533.59,0.0,0.99919,0.0,0.10737]
[1779703205910,74.22,77534.25,0.0,0.99919,0.0,0.1073]
[1779703206917,74.22,77532.19,0.0,0.99919,0.0,0.10754]
[1779703207924,74.22,77531.25,0.0,0.99919,0.0,0.10764]
[1779703210945,74.22,77532.3,0.0,0.99919,0.0,0.10752]
[1779703212135,74.22,77532.3,0.0,0.99919,0.0,0.10752]
[1779703218412,74.22,77532.49,0.0,0.99919,0.0,0.1075]
[1779703225046,74.22,77531.95,0.0,0.99919,0.0,0.10756]
[1779703229756,74.22,77532.06,0.0,0.99919,0.0,0.10755]
[1779703235853,74.22,77532.35,0.0,0.9992,0.0,0.10708]
[1779703236123,74.22,77533.05,0.0,0.9992,0.0,0.107]
[1779703239144,74.22,77531.9,0.0,0.9992,0.0,0.10713]
[1779703240112,74.22,77531.9,0.0,0.9992,0.0,0.10713]
[1779703240233,74.22,77531.9,0.0,0.9992,0.0,0.10713]
[1779703240745,74.22,77531.9,0.0,0.9992,0.0,0.10713]
[1779703240327,74.22,77531.79,0.0,0.99919,0.0,0.10714]
[1779703248389,74.22,77533.25,0.0,0.9992,0.0,0.10697]
[1779703248480,74.22,77533.25,0.0,0.9992,0.0,0.10697]
[1779703255257,74.22,77537.43,0.0,0.9992,0.0,0.10649]
[1779703257818,74.22,77537.97,0.0,0.9992,0.0,0.10643]
[1779703257885,74.22,77537.59,0.0,0.9992,0.0,0.10647]
[1779703257976,74.22,77537.59,0.0,0.9992,0.0,0.10647]
[1779703258431,74.22,77537.59,0.0,0.9992,0.0,0.10647]
[1779703258478,74.22,77537.59,0.0,0.9992,0.0,0.10647]
[1779703258543,74.22,77537.59,0.0,0.9992,0.0,0.10647]
[1779703258724,74.22,77537.59,0.0,0.9992,0.0,0.10647]
[1779703258824,74.22,77537.95,0.0,0.9992,0.0,0.10643]
[1779703264320,74.22,77538.02,0.0,0.9992,0.0,0.10642]
[1779703269355,74.22,77537.8,0.0,0.9992,0.0,0.10645]
[1779703272178,74.22,77537.74,0.0,0.9992,0.0,0.10645]
[1779703272227,74.22,77537.74,0.0,0.9992,0.0,0.10645]
[1779703272231,74.22,77537.74,0.0,0.9992,0.0,0.10645]
[1779703272285,74.22,77537.74,0.0,0.9992,0.0,0.10645]
[1779703272320,74.22,77537.74,0.0,0.9992,0.0,0.10645]
[1779703272326,74.22,77537.74,0.0,0.9992,0.0,0.10645]
[1779703272386,74.22,77537.74,0.0,0.9992,0.0,0.10645]
[1779703272485,74.22,77537.74,0.0,0.9992,0.0,0.10645]
[1779703272549,74.22,77537.74,0.0,0.9992,0.0,0.10645]
[1779703278418,74.22,77537.29,0.0,0.9992,0.0,0.10651]
[1779703280247,74.22,77539.02,0.0,0.9992,0.0,0.10631]
[1779703280344,74.22,77539.02,0.0,0.9992,0.0,0.10631]
[1779703280491,74.22,77539.02,0.0,0.9992,0.0,0.10631]
[1779703280611,74.22,77539.02,0.0,0.9992,0.0,0.10631]
[1779703280642,74.22,77539.02,0.0,0.9992,0.0,0.10631]
[1779703280731,74.22,77539.02,0.0,0.9992,0.0,0.10631]
[1779703280827,74.22,77538.86,0.0,0.9992,0.0,0.10633]
[1779703286474,74.22,77538.2,0.0,0.9992,0.0,0.1064]
[1779703288254,74.22,77538.28,0.0,0.9992,0.0,0.10639]
[1779703288375,74.22,77538.28,0.0,0.9992,0.0,0.10639]
[1779703288480,74.22,77538.28,0.0,0.9992,0.0,0.10639]
[1779703288629,74.22,77538.28,0.0,0.9992,0.0,0.10639]
[1779703288725,74.22,77538.28,0.0,0.9992,0.0,0.10639]
[1779703288735,74.22,77538.28,0.0,0.9992,0.0,0.10639]
[1779703288776,74.22,77538.11,0.0,0.9992,0.0,0.10641]
[1779703288978,74.22,77538.11,0.0,0.9992,0.0,0.10641]
[1779703289495,74.22,77535.66,0.0,0.9992,0.0,0.10669]
[1779703291509,74.22,77536.14,0.0,0.9992,0.0,0.1062]
[1779703296685,74.22,77536.81,0.0,0.9992,0.0,0.10612]
[1779703296723,74.22,77536.81,0.0,0.9992,0.0,0.10612]
[1779703296741,74.22,77536.81,0.0,0.9992,0.0,0.10612]
[1779703296843,74.22,77535.97,0.0,0.9992,0.0,0.10622]
[1779703296977,74.22,77535.97,0.0,0.9992,0.0,0.10622]
[1779703297660,74.22,77535.97,0.0,0.9992,0.0,0.10622]
[1779703297670,74.22,77535.97,0.0,0.9992,0.0,0.10622]
[1779703297723,74.22,77535.97,0.0,0.9992,0.0,0.10622]
[1779703303593,74.22,77535.26,0.0,0.9992,0.0,0.1063]
[1779703304206,74.22,77535.26,0.0,0.9992,0.0,0.1063]
[1779703304222,74.22,77535.26,0.0,0.9992,0.0,0.1063]
[1779703304261,74.22,77535.26,0.0,0.9992,0.0,0.1063]
[1779703304885,74.22,77535.26,0.0,0.9992,0.0,0.1063]
[1779703304600,74.22,77535.63,0.0,0.9992,0.0,0.10626]
[1779703304974,74.22,77535.63,0.0,0.9992,0.0,0.10626]
[1779703305036,74.22,77535.63,0.0,0.9992,0.0,0.10626]
[1779703305227,74.22,77535.63,0.0,0.9992,0.0,0.10626]
[1779703306721,74.22,77535.23,0.0,0.9992,0.0,0.10631]
[1779703306887,74.22,77535.23,0.0,0.9992,0.0,0.10631]
[1779703306822,74.22,77534.99,0.0,0.9992,0.0,0.10633]
[1779703308722,74.22,77534.79,0.0,0.9992,0.0,0.10636]
[1779703308737,74.22,77532.04,0.0,0.9992,0.0,0.10667]
[1779703308949,74.22,77532.04,0.0,0.9992,0.0,0.10667]
[1779703310723,74.22,77531.09,0.0,0.9992,0.0,0.10678]
[1779703310870,74.22,77531.09,0.0,0.9992,0.0,0.10678]
[1779703310823,74.22,77530.56,0.0,0.9992,0.0,0.10684]
[1779703312724,74.22,77529.83,0.0,0.9992,0.0,0.10693]
[1779703312823,74.22,77529.56,0.0,0.9992,0.0,0.10696]
[1779703312926,74.22,77529.56,0.0,0.9992,0.0,0.10696]
[1779703313730,74.22,77529.56,0.0,0.9992,0.0,0.10696]
[1779703313941,74.22,77529.51,0.0,0.9992,0.0,0.10697]
[1779703313971,74.22,77529.51,0.0,0.9992,0.0,0.10697]
[1779703316725,74.22,77529.51,0.0,0.9992,0.0,0.10697]
[1779703316867,74.22,77529.51,0.0,0.9992,0.0,0.10697]
[1779703316826,74.22,77530.11,0.0,0.9992,0.0,0.1069]
[1779703320725,74.22,77530.05,0.0,0.9992,0.0,0.1069]
[1779703320785,74.22,77526.46,0.0,0.99919,0.0,0.10732]
[1779703320911,74.22,77526.46,0.0,0.99919,0.0,0.10732]
[1779703321833,74.22,77526.46,0.0,0.99919,0.0,0.10732]
[1779703321720,74.22,77524.67,0.0,0.99919,0.0,0.10753]
[1779703321944,74.22,77524.67,0.0,0.99919,0.0,0.10753]
[1779703321976,74.22,77524.67,0.0,0.99919,0.0,0.10753]
[1779703324728,74.22,77524.06,0.0,0.99919,0.0,0.1076]
[1779703324868,74.22,77524.06,0.0,0.99919,0.0,0.1076]
[1779703324741,74.22,77523.76,0.0,0.99919,0.0,0.10763]
[1779703327762,74.22,77520.1,0.0,0.99919,0.0,0.10806]
[1779703328419,74.22,77520.1,0.0,0.99919,0.0,0.10806]
[1779703328431,74.22,77520.1,0.0,0.99919,0.0,0.10806]
[1779703328475,74.22,77520.1,0.0,0.99919,0.0,0.10806]
[1779703328605,74.22,77520.1,0.0,0.99919,0.0,0.10806]
[1779703328795,74.22,77520.1,0.0,0.99919,0.0,0.10806]
[1779703328865,74.22,77520.1,0.0,0.99919,0.0,0.10806]
[1779703328872,74.22,77518.78,0.0,0.99919,0.0,0.10821]
[1779703328976,74.22,77518.78,0.0,0.99919,0.0,0.10821]
[1779703328979,74.22,77518.78,0.0,0.99919,0.0,0.10821]
[1779703329223,74.22,77518.78,0.0,0.99919,0.0,0.10821]
[1779703329776,74.22,77516.72,0.0,0.99918,0.0,0.10845]
[1779703330729,74.22,77516.72,0.0,0.99918,0.0,0.10845]
[1779703330775,74.22,77516.72,0.0,0.99918,0.0,0.10845]
[1779703330783,74.22,77516.68,0.0,0.99918,0.0,0.10846]
[1779703330977,74.22,77516.68,0.0,0.99918,0.0,0.10846]
[1779703331131,74.22,77516.68,0.0,0.99918,0.0,0.10846]
[1779703331222,74.22,77516.68,0.0,0.99918,0.0,0.10846]
[1779703331282,74.22,77516.68,0.0,0.99918,0.0,0.10846]
[1779703331789,74.22,77517.52,0.0,0.99918,0.0,0.10836]
[1779703334726,74.22,77516.77,0.0,0.99918,0.0,0.10845]
[1779703334795,74.22,77516.77,0.0,0.99918,0.0,0.10845]
[1779703334823,74.22,77516.77,0.0,0.99918,0.0,0.10845]
[1779703336825,74.22,77513.72,0.0,0.99918,0.0,0.10881]
[1779703337833,74.22,77496.83,0.0,0.99916,0.0,0.11081]
[1779703338839,74.22,77488.16,0.0,0.99916,0.0,0.11185]
[1779703339846,74.22,77488.01,0.0,0.99916,0.0,0.11187]
[1779703341622,74.22,77487.85,0.0,0.99916,0.0,0.11189]
[1779703341658,74.22,77487.85,0.0,0.99916,0.0,0.11189]
[1779703341691,74.22,77487.85,0.0,0.99916,0.0,0.11189]
[1779703341800,74.22,77487.85,0.0,0.99916,0.0,0.11189]
[1779703341893,74.22,77487.85,0.0,0.99916,0.0,0.11189]
[1779703341861,74.22,77487.77,0.0,0.99916,0.0,0.1119]
[1779703342366,74.22,77487.77,0.0,0.99916,0.0,0.1119]
[1779703342446,74.22,77487.77,0.0,0.99916,0.0,0.1119]
[1779703342477,74.22,77487.77,0.0,0.99916,0.0,0.1119]
[1779703343875,74.22,77493.29,0.0,0.99916,0.0,0.11123]
[1779703345476,74.22,77492.8,0.0,0.99916,0.0,0.11129]
[1779703345654,74.22,77492.8,0.0,0.99916,0.0,0.11129]
[1779703345888,74.22,77489.24,0.0,0.99916,0.0,0.11172]
[1779703348023,74.22,77489.74,0.0,0.99916,0.0,0.11166]
[1779703348031,74.22,77489.74,0.0,0.99916,0.0,0.11166]
[1779703348223,74.22,77489.74,0.0,0.99916,0.0,0.11166]
[1779703349485,74.22,77489.81,0.0,0.99916,0.0,0.11165]
[1779703349675,74.22,77489.81,0.0,0.99916,0.0,0.11165]
[1779703349916,74.22,77489.97,0.0,0.99916,0.0,0.11163]
[1779703351475,74.22,77489.95,0.0,0.99916,0.0,0.11163]
[1779703351688,74.22,77489.95,0.0,0.99916,0.0,0.11163]
[1779703351724,74.22,77489.95,0.0,0.99916,0.0,0.11163]
[1779703351931,74.22,77489.9,0.0,0.99916,0.0,0.11118]
[1779703351944,74.22,77489.9,0.0,0.99916,0.0,0.11118]
[1779703355473,74.22,77489.96,0.0,0.99916,0.0,0.11118]
[1779703355773,74.22,77489.96,0.0,0.99916,0.0,0.11118]
[1779703355874,74.22,77490.41,0.0,0.99916,0.0,0.11112]
[1779703359473,74.22,77491.16,0.0,0.99916,0.0,0.11103]
[1779703359594,74.22,77491.16,0.0,0.99916,0.0,0.11103]
[1779703359694,74.22,77492.05,0.0,0.99916,0.0,0.11093]
[1779703362730,74.22,77491.37,0.0,0.99916,0.0,0.11101]
[1779703362805,74.22,77491.37,0.0,0.99916,0.0,0.11101]
[1779703362976,74.22,77491.59,0.0,0.99916,0.0,0.11098]
[1779703363107,74.22,77491.59,0.0,0.99916,0.0,0.11098]
[1779703363304,74.22,77491.59,0.0,0.99916,0.0,0.11098]
[1779703363318,74.22,77491.59,0.0,0.99916,0.0,0.11098]
[1779703363476,74.22,77491.59,0.0,0.99916,0.0,0.11098]
[1779703363584,74.22,77491.59,0.0,0.99916,0.0,0.11098]
[1779703363675,74.22,77493.52,0.0,0.99916,0.0,0.11075]
[1779703365473,74.22,77493.41,0.0,0.99916,0.0,0.11076]
[1779703365615,74.22,77493.41,0.0,0.99916,0.0,0.11076]
[1779703367478,74.22,77492.8,0.0,0.99916,0.0,0.11084]
[1779703367575,74.22,77492.8,0.0,0.99916,0.0,0.11084]
[1779703367677,74.22,77493.5,0.0,0.99916,0.0,0.11075]
[1779703368043,74.22,77495.89,0.0,0.99917,0.0,0.11047]
[1779703369479,74.22,77495.89,0.0,0.99917,0.0,0.11047]
[1779703369587,74.22,77495.89,0.0,0.99917,0.0,0.11047]
[1779703369726,74.22,77495.89,0.0,0.99917,0.0,0.11047]
[1779703369739,74.22,77495.89,0.0,0.99917,0.0,0.11047]
[1779703369826,74.22,77496.25,0.0,0.99917,0.0,0.11043]
[1779703372071,74.22,77493.79,0.0,0.99916,0.0,0.11072]
[1779703373488,74.22,77493.79,0.0,0.99916,0.0,0.11072]
[1779703373715,74.22,77493.79,0.0,0.99916,0.0,0.11072]
[1779703373816,74.22,77494.33,0.0,0.99917,0.0,0.11065]
[1779703377481,74.22,77494.37,0.0,0.99917,0.0,0.11065]
[1779703377677,74.22,77494.37,0.0,0.99917,0.0,0.11065]
[1779703377777,74.22,77494.42,0.0,0.99917,0.0,0.11064]
[1779703378113,74.22,77495.72,0.0,0.99917,0.0,0.11049]
[1779703381488,74.22,77495.39,0.0,0.99917,0.0,0.11053]
[1779703381537,74.22,77495.39,0.0,0.99917,0.0,0.11053]
[1779703381637,74.22,77495.59,0.0,0.99917,0.0,0.1105]
[1779703385490,74.22,77495.07,0.0,0.99917,0.0,0.11057]
[1779703385595,74.22,77495.07,0.0,0.99917,0.0,0.11057]
[1779703385726,74.22,77495.07,0.0,0.99917,0.0,0.11057]
[1779703385879,74.22,77495.07,0.0,0.99917,0.0,0.11057]
[1779703385964,74.22,77495.08,0.0,0.99917,0.0,0.11057]
[1779703385990,74.22,77495.08,0.0,0.99917,0.0,0.11057]
[1779703386132,74.22,77495.08,0.0,0.99917,0.0,0.11057]
[1779703386224,74.22,77495.08,0.0,0.99917,0.0,0.11057]
[1779703386287,74.22,77499.74,0.0,0.99917,0.0,0.11001]
[1779703387176,74.22,77506.11,0.0,0.99918,0.0,0.10926]
[1779703389478,74.22,77506.88,0.0,0.99918,0.0,0.10917]
[1779703389500,74.22,77506.88,0.0,0.99918,0.0,0.10917]
[1779703389574,74.22,77506.95,0.0,0.99918,0.0,0.10916]
[1779703392213,74.22,77512.53,0.0,0.99918,0.0,0.1085]
[1779703393470,74.22,77512.53,0.0,0.99918,0.0,0.1085]
[1779703393476,74.22,77512.53,0.0,0.99918,0.0,0.1085]
[1779703393507,74.22,77512.53,0.0,0.99918,0.0,0.1085]
[1779703393722,74.22,77512.53,0.0,0.99918,0.0,0.1085]
[1779703393796,74.22,77512.53,0.0,0.99918,0.0,0.1085]
[1779703393823,74.22,77513.32,0.0,0.99918,0.0,0.10841]
[1779703394435,74.22,77513.32,0.0,0.99918,0.0,0.10841]
[1779703394446,74.22,77513.32,0.0,0.99918,0.0,0.10841]
[1779703394475,74.22,77513.32,0.0,0.99918,0.0,0.10841]
[1779703397248,74.22,77509.18,0.0,0.99918,0.0,0.10889]
[1779703398332,74.22,77509.18,0.0,0.99918,0.0,0.10889]
[1779703398415,74.22,77509.18,0.0,0.99918,0.0,0.10889]
[1779703398471,74.22,77509.18,0.0,0.99918,0.0,0.10889]
[1779703398692,74.22,77509.18,0.0,0.99918,0.0,0.10889]
[1779703398788,74.22,77504.24,0.0,0.99917,0.0,0.10948]
[1779703399675,74.22,77504.24,0.0,0.99917,0.0,0.10948]
[1779703399726,74.22,77504.24,0.0,0.99917,0.0,0.10948]
[1779703399734,74.22,77504.24,0.0,0.99917,0.0,0.10948]
[1779703399974,74.22,77504.24,0.0,0.99917,0.0,0.10948]
[1779703399831,74.22,77503.02,0.0,0.99917,0.0,0.10962]
[1779703400096,74.22,77503.02,0.0,0.99917,0.0,0.10962]
[1779703402378,74.22,77502.35,0.0,0.99917,0.0,0.1097]
[1779703402746,74.22,77499.5,0.0,0.99917,0.0,0.11004]
[1779703403478,74.22,77499.5,0.0,0.99917,0.0,0.11004]
[1779703403713,74.22,77499.5,0.0,0.99917,0.0,0.11004]
[1779703403814,74.22,77498.31,0.0,0.99917,0.0,0.11018]
[1779703405479,74.22,77497.8,0.0,0.99917,0.0,0.11024]
[1779703405502,74.22,77497.8,0.0,0.99917,0.0,0.11024]
[1779703405887,74.22,77497.8,0.0,0.99917,0.0,0.11024]
[1779703406026,74.22,77497.94,0.0,0.99917,0.0,0.11022]
[1779703406222,74.22,77497.94,0.0,0.99917,0.0,0.11022]
[1779703406539,74.22,77497.94,0.0,0.99917,0.0,0.11022]
[1779703406721,74.22,77497.94,0.0,0.99917,0.0,0.11022]
[1779703406833,74.22,77497.94,0.0,0.99917,0.0,0.11022]
[1779703406934,74.22,77496.01,0.0,0.99917,0.0,0.11045]
[1779703409478,74.22,77496.07,0.0,0.99917,0.0,0.11045]
[1779703409560,74.22,77496.07,0.0,0.99917,0.0,0.11045]
[1779703409575,74.22,77495.33,0.0,0.99917,0.0,0.11054]
[1779703413478,74.22,77495.29,0.0,0.99917,0.0,0.11009]
[1779703413729,74.22,77495.29,0.0,0.99917,0.0,0.11009]
[1779703417482,74.22,77494.95,0.0,0.99917,0.0,0.11013]
[1779703417567,74.22,77494.95,0.0,0.99917,0.0,0.11013]
[1779703419481,74.22,77494.95,0.0,0.99917,0.0,0.11013]
[1779703419632,74.22,77494.95,0.0,0.99917,0.0,0.11013]
[1779703419887,74.22,77494.95,0.0,0.99917,0.0,0.11013]
[1779703419971,74.22,77494.95,0.0,0.99917,0.0,0.11013]
[1779703425443,74.22,77494.71,0.0,0.99917,0.0,0.11016]
[1779703426451,74.22,77495.53,0.0,0.99917,0.0,0.11006]
[1779703428904,74.22,77495.26,0.0,0.99917,0.0,0.11009]
[1779703428911,74.22,77495.26,0.0,0.99917,0.0,0.11009]
[1779703428973,74.22,77495.26,0.0,0.99917,0.0,0.11009]
[1779703428935,74.22,77493.47,0.0,0.99917,0.0,0.11031]
[1779703429472,74.22,77487.87,0.0,0.99916,0.0,0.11097]
[1779703431486,74.22,77486.94,0.0,0.99916,0.0,0.11109]
[1779703435277,74.22,77486.71,0.0,0.99916,0.0,0.11111]
[1779703435346,74.22,77486.71,0.0,0.99916,0.0,0.11111]
[1779703435473,74.22,77486.71,0.0,0.99916,0.0,0.11111]
[1779703435484,74.22,77486.71,0.0,0.99916,0.0,0.11111]
[1779703440550,74.22,77485.29,0.0,0.99916,0.0,0.11128]
[1779703441766,74.22,77485.29,0.0,0.99916,0.0,0.11128]
[1779703441774,74.22,77485.29,0.0,0.99916,0.0,0.11128]
[1779703441972,74.22,77485.29,0.0,0.99916,0.0,0.11128]
[1779703441981,74.22,77485.29,0.0,0.99916,0.0,0.11128]
[1779703447012,74.22,77485.4,0.0,0.99916,0.0,0.11127]
[1779703455655,74.22,77484.66,0.0,0.99916,0.0,0.11136]
[1779703457668,74.22,77485.75,0.0,0.99916,0.0,0.11123]
[1779703462704,74.22,77485.06,0.0,0.99916,0.0,0.11131]
[1779703467739,74.22,77485.13,0.0,0.99916,0.0,0.1113]
[1779703471767,74.22,77484.78,0.0,0.99916,0.0,0.11089]
[1779703474789,74.22,77485.53,0.0,0.99916,0.0,0.1108]
[1779703475795,74.22,77486.83,0.0,0.99916,0.0,0.11065]
[1779703476802,74.22,77487.61,0.0,0.99917,0.0,0.11055]
[1779703481838,74.22,77488.2,0.0,0.99917,0.0,0.11048]
[1779703486873,74.22,77487.4,0.0,0.99916,0.0,0.11058]
[1779703491908,74.22,77487.26,0.0,0.99916,0.0,0.11059]
[1779703497950,74.22,77485.53,0.0,0.99916,0.0,0.1108]
[1779703502985,74.22,77485.83,0.0,0.99916,0.0,0.11077]
[1779703507772,74.22,77486.05,0.0,0.99916,0.0,0.11074]
[1779703512050,74.22,77487.77,0.0,0.99917,0.0,0.11053]
[1779703517085,74.22,77489.07,0.0,0.99917,0.0,0.11038]
[1779703520028,74.22,77488.74,0.0,0.99917,0.0,0.11042]
[1779703520187,74.22,77488.74,0.0,0.99917,0.0,0.11042]
[1779703524134,74.22,77487.7,0.0,0.99917,0.0,0.11054]
[1779703526147,74.22,77488.57,0.0,0.99917,0.0,0.11044]
[1779703531186,74.22,77492.68,0.0,0.99917,0.0,0.1095]
[1779703532193,74.22,77493.63,0.0,0.99917,0.0,0.10939]
[1779703536221,74.22,77494.56,0.0,0.99918,0.0,0.10928]
[1779703537228,74.22,77492.33,0.0,0.99917,0.0,0.10954]
[1779703542263,74.22,77492.46,0.0,0.99917,0.0,0.10952]
[1779703547298,74.22,77492.92,0.0,0.99917,0.0,0.10947]
[1779703552333,74.22,77492.85,0.0,0.99917,0.0,0.10948]
[1779703557368,74.22,77493.1,0.0,0.99917,0.0,0.10945]
[1779703558375,74.22,77494.62,0.0,0.99918,0.0,0.10927]
[1779703563410,74.22,77494.75,0.0,0.99918,0.0,0.10925]
[1779703568445,74.22,77506.35,0.0,0.99919,0.0,0.10789]
[1779703569452,74.22,77511.26,0.0,0.99919,0.0,0.10732]
[1779703570459,74.22,77511.51,0.0,0.99919,0.0,0.10729]
[1779703574513,74.22,77513.54,0.0,0.99919,0.0,0.10705]
[1779703575520,74.22,77517.52,0.0,0.9992,0.0,0.10659]
[1779703580555,74.22,77517.66,0.0,0.9992,0.0,0.10658]
[1779703585591,74.22,77515.81,0.0,0.9992,0.0,0.10679]
[1779703587604,74.22,77516.99,0.0,0.9992,0.0,0.10665]
[1779703588613,74.22,77516.05,0.0,0.9992,0.0,0.10676]
[1779703589619,74.22,77511.2,0.0,0.99919,0.0,0.10733]
[1779703594654,74.22,77511.1,0.0,0.99919,0.0,0.1069]
[1779703599689,74.22,77511.27,0.0,0.99919,0.0,0.10688]
[1779703606738,74.22,77511.2,0.0,0.99919,0.0,0.10688]
[1779703610765,74.22,77512.03,0.0,0.9992,0.0,0.10679]
[1779703615801,74.22,77511.89,0.0,0.9992,0.0,0.1068]
[1779703620836,74.22,77511.84,0.0,0.9992,0.0,0.10681]
[1779703625871,74.22,77513.29,0.0,0.9992,0.0,0.10664]
[1779703626878,74.22,77514.18,0.0,0.9992,0.0,0.10654]
[1779703631913,74.22,77513.79,0.0,0.9992,0.0,0.10658]
[1779703637955,74.22,77514.4,0.0,0.9992,0.0,0.10651]
[1779703642990,74.22,77519.23,0.0,0.9992,0.0,0.10596]
[1779703643996,74.22,77520.59,0.0,0.9992,0.0,0.1058]
[1779703645010,74.22,77521.81,0.0,0.9992,0.0,0.10566]
[1779703647018,74.22,77522.81,0.0,0.99921,0.0,0.10555]
[1779703651046,74.22,77521.46,0.0,0.99921,0.0,0.10527]
[1779703652053,74.22,77520.42,0.0,0.99921,0.0,0.10538]
[1779703657088,74.22,77520.56,0.0,0.99921,0.0,0.10537]
[1779703661115,74.22,77521.76,0.0,0.99921,0.0,0.10523]
[1779703666151,74.22,77521.64,0.0,0.99921,0.0,0.10524]
[1779703668165,74.22,77523.02,0.0,0.99921,0.0,0.10509]
[1779703669172,74.22,77527.67,0.0,0.99921,0.0,0.10456]
[1779703670179,74.22,77529.77,0.0,0.99922,0.0,0.10432]
[1779703671186,74.22,77528.84,0.0,0.99921,0.0,0.10443]
[1779703673200,74.22,77529.62,0.0,0.99922,0.0,0.10434]
[1779703674207,74.22,77530.37,0.0,0.99922,0.0,0.10425]
[1779703675214,74.22,77531.17,0.0,0.99922,0.0,0.10416]
[1779703678235,74.22,77530.3,0.0,0.99922,0.0,0.10426]
[1779703687298,74.22,77529.32,0.0,0.99922,0.0,0.10437]
[1779703693341,74.22,77529.39,0.0,0.99922,0.0,0.10436]
[1779703698376,74.22,77528.65,0.0,0.99921,0.0,0.10445]
[1779703700389,74.22,77529.98,0.0,0.99922,0.0,0.1043]
[1779703703412,74.22,77529.29,0.0,0.99922,0.0,0.10437]
[1779703709454,74.22,77530.16,0.0,0.99922,0.0,0.10428]
[1779703710461,74.22,77529.46,0.0,0.99922,0.0,0.10435]
[1779703713482,74.22,77528.91,0.0,0.99922,0.0,0.10398]
[1779703716503,74.22,77527.44,0.0,0.99922,0.0,0.10415]
[1779703721538,74.22,77528.21,0.0,0.99922,0.0,0.10406]
[1779703725566,74.22,77531.98,0.0,0.99922,0.0,0.10364]
[1779703730601,74.22,77531.97,0.0,0.99922,0.0,0.10364]
[1779703734629,74.22,77530.77,0.0,0.99922,0.0,0.10377]
[1779703735636,74.22,77529.6,0.0,0.99922,0.0,0.10391]
[1779703740671,74.22,77531.76,0.0,0.99922,0.0,0.10366]
[1779703741678,74.22,77531.02,0.0,0.99922,0.0,0.10375]
[1779703746712,74.22,77530.87,0.0,0.99922,0.0,0.10376]
[1779703753762,74.22,77531.33,0.0,0.99922,0.0,0.10371]
[1779703763832,74.22,77531.28,0.0,0.99922,0.0,0.10372]
[1779703767861,74.22,77535.48,0.0,0.99922,0.0,0.10324]
[1779703775917,74.22,77536.27,0.0,0.99923,0.0,0.10273]
[1779703780952,74.22,77536.53,0.0,0.99923,0.0,0.1027]
[1779703785349,74.22,77536.46,0.0,0.99923,0.0,0.10271]
[1779703784980,74.22,77540.82,0.0,0.99923,0.0,0.10222]
[1779703785987,74.22,77544.09,0.0,0.99924,0.0,0.10186]
[1779703786994,74.22,77544.85,0.0,0.99924,0.0,0.10177]
[1779703788001,74.22,77546.12,0.0,0.99924,0.0,0.10163]
[1779703793036,74.22,77546.45,0.0,0.99924,0.0,0.10159]
[1779703798071,74.22,77546.65,0.0,0.99924,0.0,0.10157]
[1779703800085,74.22,77543.04,0.0,0.99923,0.0,0.10197]
[1779703801092,74.22,77536.37,0.0,0.99923,0.0,0.10272]
[1779703805120,74.22,77537.17,0.0,0.99923,0.0,0.10263]
[1779703806127,74.22,77539.43,0.0,0.99923,0.0,0.10237]
[1779703807134,74.22,77540.44,0.0,0.99923,0.0,0.10226]
[1779703809148,74.22,77541.81,0.0,0.99923,0.0,0.10211]
[1779703810155,74.22,77546.47,0.0,0.99924,0.0,0.10159]
[1779703811162,74.22,77548.76,0.0,0.99924,0.0,0.10134]
[1779703812169,74.22,77549.91,0.0,0.99924,0.0,0.10121]
[1779703813177,74.22,77539.43,0.0,0.99923,0.0,0.10237]
[1779703814183,74.22,77533.76,0.0,0.99923,0.0,0.10301]
[1779703816197,74.22,77535.79,0.0,0.99923,0.0,0.10278]
[1779703817204,74.22,77536.6,0.0,0.99923,0.0,0.10269]
[1779703822239,74.22,77537.18,0.0,0.99923,0.0,0.10263]
[1779703827273,74.22,77537.87,0.0,0.99923,0.0,0.10255]
[1779703832313,74.22,77537.74,0.0,0.99923,0.0,0.10214]
[1779703834327,74.22,77538.75,0.0,0.99923,0.0,0.10202]
[1779703835335,74.22,77539.45,0.0,0.99923,0.0,0.10195]
[1779703838356,74.22,77540.14,0.0,0.99923,0.0,0.10187]
[1779703842384,74.22,77540.91,0.0,0.99924,0.0,0.10178]
[1779703845404,74.22,77541.7,0.0,0.99924,0.0,0.1017]
[1779703846412,74.22,77544.92,0.0,0.99924,0.0,0.10134]
[1779703847419,74.22,77546.59,0.0,0.99924,0.0,0.10116]
[1779703852454,74.22,77546.7,0.0,0.99924,0.0,0.10114]
[1779703854468,74.22,77547.93,0.0,0.99924,0.0,0.10101]
[1779703855475,74.22,77548.81,0.0,0.99924,0.0,0.10091]
[1779703858496,74.22,77549.55,0.0,0.99924,0.0,0.10083]
[1779703863531,74.22,77549.67,0.0,0.99924,0.0,0.10082]
[1779703868566,74.22,77549.55,0.0,0.99924,0.0,0.10083]
[1779703872594,74.22,77550.46,0.0,0.99924,0.0,0.10073]
[1779703877629,74.22,77549.86,0.0,0.99924,0.0,0.10079]
[1779703878636,74.22,77547.26,0.0,0.99924,0.0,0.10108]
[1779703879642,74.22,77545.37,0.0,0.99924,0.0,0.10129]
[1779703882665,74.22,77544.39,0.0,0.99924,0.0,0.1014]
[1779703883672,74.22,77543.62,0.0,0.99924,0.0,0.10148]
[1779703885685,74.22,77544.46,0.0,0.99924,0.0,0.10139]
[1779703889713,74.22,77545.24,0.0,0.99924,0.0,0.1013]
[1779703894749,74.22,77545.17,0.0,0.99924,0.0,0.10089]
[1779703896763,74.22,77544.48,0.0,0.99924,0.0,0.10097]
[1779703901798,74.22,77544.52,0.0,0.99924,0.0,0.10096]
[1779703906833,74.22,77545.64,0.0,0.99924,0.0,0.10084]
[1779703907840,74.22,77546.98,0.0,0.99924,0.0,0.10069]
[1779703908847,74.22,77546.17,0.0,0.99924,0.0,0.10078]
[1779703909853,74.22,77549.6,0.0,0.99925,0.0,0.1004]
[1779703915896,74.22,77551.08,0.0,0.99925,0.0,0.10024]
[1779703917910,74.22,77551.88,0.0,0.99925,0.0,0.10015]
[1779703922944,74.22,77551.9,0.0,0.99925,0.0,0.10015]
[1779703928987,74.22,77551.26,0.0,0.99925,0.0,0.10022]
[1779703931001,74.22,77549.22,0.0,0.99925,0.0,0.10044]
[1779703932008,74.22,77544.53,0.0,0.99924,0.0,0.10096]
[1779703933015,74.22,77543.45,0.0,0.99924,0.0,0.10108]
[1779703938051,74.22,77544.25,0.0,0.99924,0.0,0.10099]
[1779703940065,74.22,77543.36,0.0,0.99924,0.0,0.10109]
[1779703945102,74.22,77543.63,0.0,0.99924,0.0,0.10106]
[1779703951144,74.22,77544.05,0.0,0.99924,0.0,0.10059]
[1779703956179,74.22,77544.02,0.0,0.99924,0.0,0.10059]
[1779703962221,74.22,77544.11,0.0,0.99924,0.0,0.10058]
[1779703976319,74.22,77544.0,0.0,0.99924,0.0,0.1006]
[1779703981353,74.22,77544.36,0.0,0.99924,0.0,0.10056]
[1779703987396,74.22,77544.54,0.0,0.99925,0.0,0.10054]
[1779703991424,74.22,77546.7,0.0,0.99925,0.0,0.1003]
[1779703992431,74.22,77550.17,0.0,0.99925,0.0,0.09992]
[1779703998476,74.22,77550.58,0.0,0.99925,0.0,0.09988]
[1779704004518,74.22,77549.89,0.0,0.99925,0.0,0.09995]
[1779704006532,74.22,77548.93,0.0,0.99925,0.0,0.10006]
[1779704007539,74.22,77547.81,0.0,0.99925,0.0,0.10018]
[1779704015595,74.22,77547.97,0.0,0.99925,0.0,0.09974]
[1779704021638,74.22,77548.46,0.0,0.99925,0.0,0.09969]
[1779704026674,74.22,77548.84,0.0,0.99925,0.0,0.09965]
[1779704031710,74.22,77548.83,0.0,0.99925,0.0,0.09965]
[1779704036745,74.22,77550.74,0.0,0.99925,0.0,0.09944]
[1779704039766,74.22,77551.54,0.0,0.99925,0.0,0.09935]
[1779704042787,74.22,77553.24,0.0,0.99926,0.0,0.09917]
[1779704043794,74.22,77554.55,0.0,0.99926,0.0,0.09903]
[1779704048829,74.22,77553.99,0.0,0.99926,0.0,0.09909]
[1779704054871,74.22,77553.32,0.0,0.99926,0.0,0.09916]
[1779704057892,74.22,77554.0,0.0,0.99926,0.0,0.09909]
[1779704060912,74.22,77553.27,0.0,0.99926,0.0,0.09917]
[1779704061920,74.22,77553.92,0.0,0.99926,0.0,0.09909]
[1779704065949,74.22,77552.37,0.0,0.99926,0.0,0.09926]
[1779704070987,74.22,77552.26,0.0,0.99926,0.0,0.09927]
[1779704076024,74.22,77552.34,0.0,0.99926,0.0,0.09885]
[1779704081060,74.22,77551.37,0.0,0.99926,0.0,0.09895]
[1779704085088,74.22,77550.21,0.0,0.99926,0.0,0.09908]
[1779704086095,74.22,77549.15,0.0,0.99926,0.0,0.0992]
[1779704088109,74.22,77549.99,0.0,0.99926,0.0,0.0991]
[1779704093145,74.22,77551.54,0.0,0.99926,0.0,0.09894]
[1779704094152,74.22,77552.24,0.0,0.99926,0.0,0.09886]
[1779704096167,74.22,77553.49,0.0,0.99926,0.0,0.09873]
[1779704101203,74.22,77554.26,0.0,0.99926,0.0,0.09864]
[1779704104224,74.22,77555.42,0.0,0.99926,0.0,0.09852]
[1779704109258,74.22,77556.95,0.0,0.99926,0.0,0.09835]
[1779704111273,74.22,77557.65,0.0,0.99926,0.0,0.09828]
[1779704115301,74.22,77558.54,0.0,0.99926,0.0,0.09818]
[1779704118322,74.22,77559.25,0.0,0.99926,0.0,0.0981]
[1779704119329,74.22,77560.65,0.0,0.99927,0.0,0.09795]
[1779704120336,74.22,77561.88,0.0,0.99927,0.0,0.09782]
[1779704122350,74.22,77563.08,0.0,0.99927,0.0,0.09769]
[1779704125371,74.22,77564.25,0.0,0.99927,0.0,0.09757]
[1779704126733,74.22,77563.2,0.0,0.99927,0.0,0.09768]
[1779704131412,74.22,77561.39,0.0,0.99927,0.0,0.09746]
[1779704134434,74.22,77560.17,0.0,0.99927,0.0,0.09759]
[1779704142498,74.22,77574.05,0.0,0.99928,0.0,0.09612]
[1779704143505,74.22,77577.97,0.0,0.99928,0.0,0.0957]
[1779704149548,74.22,77577.76,0.0,0.99928,0.0,0.09573]
[1779704152569,74.22,77572.85,0.0,0.99928,0.0,0.09624]
[1779704153576,74.22,77568.64,0.0,0.99928,0.0,0.09669]
[1779704157604,74.22,77572.28,0.0,0.99928,0.0,0.0963]
[1779704161632,74.22,77572.99,0.0,0.99928,0.0,0.09623]
[1779704163646,74.22,77575.01,0.0,0.99928,0.0,0.09602]
[1779704164653,74.22,77575.77,0.0,0.99928,0.0,0.09594]
[1779704169688,74.22,77581.01,0.0,0.99929,0.0,0.09539]
[1779704170695,74.22,77584.17,0.0,0.99929,0.0,0.09505]
[1779704171702,74.22,77585.09,0.0,0.99929,0.0,0.09496]
[1779704176738,74.22,77585.47,0.0,0.99929,0.0,0.09492]
[1779704177745,74.22,77586.4,0.0,0.99929,0.0,0.09482]
[1779704182780,74.22,77586.33,0.0,0.99929,0.0,0.09483]
[1779704187815,74.22,77586.71,0.0,0.99929,0.0,0.09479]
[1779704188540,74.22,77586.71,0.0,0.99929,0.0,0.09479]
[1779704188707,74.22,77586.71,0.0,0.99929,0.0,0.09479]
[1779704188721,74.22,77586.71,0.0,0.99929,0.0,0.09479]
[1779704191843,74.22,77586.36,0.0,0.99929,0.0,0.09442]
[1779704195871,74.22,77587.03,0.0,0.99929,0.0,0.09435]
[1779704200905,74.22,77587.0,0.0,0.99929,0.0,0.09436]
[1779704206949,74.22,77587.14,0.0,0.99929,0.0,0.09434]
[1779704209968,74.22,77587.84,0.0,0.9993,0.0,0.09427]
[1779704212990,74.22,77587.18,0.0,0.99929,0.0,0.09434]
[1779704213997,74.22,77588.25,0.0,0.9993,0.0,0.09423]
[1779704217018,74.22,77589.12,0.0,0.9993,0.0,0.09414]
[1779704224067,74.22,77589.2,0.0,0.9993,0.0,0.09413]
[1779704226081,74.22,77590.81,0.0,0.9993,0.0,0.09396]
[1779704230110,74.22,77590.18,0.0,0.9993,0.0,0.09403]
[1779704234137,74.22,77589.0,0.0,0.9993,0.0,0.09415]
[1779704235144,74.22,77590.95,0.0,0.9993,0.0,0.09395]
[1779704236151,74.22,77594.3,0.0,0.9993,0.0,0.0936]
[1779704237158,74.22,77594.93,0.0,0.9993,0.0,0.09354]
[1779704239172,74.22,77593.95,0.0,0.9993,0.0,0.09364]
[1779704244209,74.22,77594.56,0.0,0.9993,0.0,0.09358]
[1779704249244,74.22,77596.82,0.0,0.9993,0.0,0.09334]
[1779704250252,74.22,77600.43,0.0,0.99931,0.0,0.09297]
[1779704251258,74.22,77602.04,0.0,0.99931,0.0,0.09241]
[1779704254280,74.22,77602.87,0.0,0.99931,0.0,0.09233]
[1779704256294,74.22,77605.35,0.0,0.99931,0.0,0.09208]
[1779704259315,74.22,77604.65,0.0,0.99931,0.0,0.09215]
[1779704264350,74.22,77604.46,0.0,0.99931,0.0,0.09217]
[1779704270393,74.22,77604.4,0.0,0.99931,0.0,0.09217]
[1779704275429,74.22,77601.73,0.0,0.99931,0.0,0.09244]
[1779704280463,74.22,77601.36,0.0,0.99931,0.0,0.09248]
[1779704282478,74.22,77599.93,0.0,0.99931,0.0,0.09263]
[1779704283484,74.22,77598.06,0.0,0.99931,0.0,0.09282]
[1779704286505,74.22,77597.33,0.0,0.99931,0.0,0.09289]
[1779704287511,74.22,77597.97,0.0,0.99931,0.0,0.09283]
[1779704292547,74.22,77597.99,0.0,0.99931,0.0,0.09283]
[1779704303624,74.22,77598.32,0.0,0.99931,0.0,0.09279]
[1779704305638,74.22,77599.37,0.0,0.99931,0.0,0.09269]
[1779704311681,74.22,77600.07,0.0,0.99931,0.0,0.09222]
[1779704314702,74.22,77599.17,0.0,0.99931,0.0,0.09231]
[1779704319737,74.22,77599.55,0.0,0.99931,0.0,0.09227]
[1779704325779,74.22,77598.97,0.0,0.99931,0.0,0.09233]
[1779704332828,74.22,77599.25,0.0,0.99931,0.0,0.0923]
[1779704341891,74.22,77599.32,0.0,0.99931,0.0,0.0923]
[1779704346926,74.22,77599.1,0.0,0.99931,0.0,0.09232]
[1779704348940,74.22,77583.88,0.0,0.9993,0.0,0.09388]
[1779704349947,74.22,77575.22,0.0,0.99929,0.0,0.09478]
[1779704351961,74.22,77572.95,0.0,0.99929,0.0,0.09502]
[1779704356996,74.22,77573.18,0.0,0.99929,0.0,0.09499]
[1779704360017,74.22,77574.01,0.0,0.99929,0.0,0.09491]
[1779704362031,74.22,77572.39,0.0,0.99929,0.0,0.09508]
[1779704364045,74.22,77574.39,0.0,0.99929,0.0,0.09487]
[1779704366059,74.22,77575.29,0.0,0.99929,0.0,0.09477]
[1779704371094,74.22,77575.56,0.0,0.99929,0.0,0.09434]
[1779704375122,74.22,77573.56,0.0,0.99929,0.0,0.09455]
[1779704376128,74.22,77571.46,0.0,0.99929,0.0,0.09477]
[1779704381165,74.22,77571.73,0.0,0.99929,0.0,0.09474]
[1779704383179,74.22,77570.72,0.0,0.99929,0.0,0.09485]
[1779704388835,74.22,77570.35,0.0,0.99929,0.0,0.09489]
[1779704390228,74.22,77569.07,0.0,0.99929,0.0,0.09502]
[1779704392242,74.22,77568.29,0.0,0.99929,0.0,0.0951]
[1779704394260,74.22,77560.27,0.0,0.99928,0.0,0.09594]
[1779704395268,74.22,77558.58,0.0,0.99928,0.0,0.09612]
[1779704396275,74.22,77553.41,0.0,0.99927,0.0,0.09667]
[1779704397282,74.22,77551.65,0.0,0.99927,0.0,0.09686]
[1779704402317,74.22,77551.77,0.0,0.99927,0.0,0.09684]
[1779704404332,74.22,77549.15,0.0,0.99927,0.0,0.09712]
[1779704405338,74.22,77539.69,0.0,0.99926,0.0,0.09814]
[1779704406346,74.22,77538.28,0.0,0.99926,0.0,0.09829]
[1779704407352,74.22,77538.7,0.0,0.99926,0.0,0.09825]
[1779704412387,74.22,77538.66,0.0,0.99926,0.0,0.09825]
[1779704414401,74.22,77535.72,0.0,0.99926,0.0,0.09857]
[1779704415408,74.22,77521.28,0.0,0.99925,0.0,0.10014]
[1779704416415,74.22,77518.95,0.0,0.99924,0.0,0.1004]
[1779704417422,74.22,77516.22,0.0,0.99924,0.0,0.1007]
[1779704422460,74.22,77516.18,0.0,0.99924,0.0,0.1007]
[1779704427497,74.22,77516.66,0.0,0.99924,0.0,0.10065]
[1779704432532,74.22,77516.43,0.0,0.99924,0.0,0.10025]
[1779704437567,74.22,77516.33,0.0,0.99924,0.0,0.10026]
[1779704438574,74.22,77515.31,0.0,0.99924,0.0,0.10037]
[1779704439580,74.22,77510.55,0.0,0.99924,0.0,0.1009]
[1779704440588,74.22,77509.06,0.0,0.99924,0.0,0.10106]
[1779704442602,74.22,77505.97,0.0,0.99924,0.0,0.10141]
[1779704443609,74.22,77503.11,0.0,0.99923,0.0,0.10173]
[1779704448644,74.22,77502.52,0.0,0.99923,0.0,0.10179]
[1779704453679,74.22,77502.54,0.0,0.99923,0.0,0.10179]
[1779704458715,74.22,77503.13,0.0,0.99923,0.0,0.10172]
[1779704459722,74.22,77500.93,0.0,0.99923,0.0,0.10197]
[1779704460729,74.22,77500.02,0.0,0.99923,0.0,0.10207]
[1779704462743,74.22,77499.22,0.0,0.99923,0.0,0.10216]
[1779704466771,74.22,77497.2,0.0,0.99923,0.0,0.10239]
[1779704467778,74.22,77495.65,0.0,0.99923,0.0,0.10256]
[1779704468785,74.22,77494.81,0.0,0.99922,0.0,0.10265]
[1779704469792,74.22,77493.58,0.0,0.99922,0.0,0.10279]
[1779704474827,74.22,77492.78,0.0,0.99922,0.0,0.10288]
[1779704476842,74.22,77486.08,0.0,0.99922,0.0,0.10364]
[1779704481877,74.22,77485.64,0.0,0.99922,0.0,0.10369]
[1779704482884,74.22,77484.29,0.0,0.99921,0.0,0.10384]
[1779704483891,74.22,77478.9,0.0,0.99921,0.0,0.10445]
[1779704484898,74.22,77477.38,0.0,0.99921,0.0,0.10463]
[1779704485904,74.22,77474.69,0.0,0.99921,0.0,0.10494]
[1779704486912,74.22,77465.86,0.0,0.9992,0.0,0.10595]
[1779704487352,74.22,77465.86,0.0,0.9992,0.0,0.10595]
[1779704487630,74.22,77465.86,0.0,0.9992,0.0,0.10595]
[1779704487919,74.22,77461.39,0.0,0.99919,0.0,0.10647]
[1779704488725,74.22,77461.39,0.0,0.99919,0.0,0.10647]
[1779704488926,74.22,77460.85,0.0,0.99919,0.0,0.10653]
[1779704489500,74.22,77460.85,0.0,0.99919,0.0,0.10653]
[1779704493098,74.22,77461.87,0.0,0.9992,0.0,0.10597]
[1779704493234,74.22,77461.01,0.0,0.9992,0.0,0.10607]
[1779704498996,74.22,77461.46,0.0,0.9992,0.0,0.10602]
[1779704504033,74.22,77462.55,0.0,0.9992,0.0,0.10589]
[1779704507055,74.22,77466.95,0.0,0.9992,0.0,0.10538]
[1779704509153,74.22,77467.64,0.0,0.9992,0.0,0.10531]
[1779704509231,74.22,77467.47,0.0,0.9992,0.0,0.10533]
[1779704509238,74.22,77467.47,0.0,0.9992,0.0,0.10533]
[1779704509479,74.22,77467.47,0.0,0.9992,0.0,0.10533]
[1779704509737,74.22,77467.47,0.0,0.9992,0.0,0.10533]
[1779704509817,74.22,77467.47,0.0,0.9992,0.0,0.10533]
[1779704509983,74.22,77467.47,0.0,0.9992,0.0,0.10533]
[1779704510076,74.22,77467.45,0.0,0.9992,0.0,0.10533]
[1779704515111,74.22,77468.47,0.0,0.9992,0.0,0.10521]
[1779704517716,74.22,77468.83,0.0,0.9992,0.0,0.10517]
[1779704517733,74.22,77468.83,0.0,0.9992,0.0,0.10517]
[1779704517767,74.22,77468.83,0.0,0.9992,0.0,0.10517]
[1779704517979,74.22,77468.83,0.0,0.9992,0.0,0.10517]
[1779704517981,74.22,77468.83,0.0,0.9992,0.0,0.10517]
[1779704518049,74.22,77468.83,0.0,0.9992,0.0,0.10517]
[1779704518134,74.22,77468.73,0.0,0.9992,0.0,0.10518]
[1779704518230,74.22,77468.73,0.0,0.9992,0.0,0.10518]
[1779704524176,74.22,77466.85,0.0,0.9992,0.0,0.1054]
[1779704525968,74.22,77466.85,0.0,0.9992,0.0,0.1054]
[1779704526075,74.22,77466.85,0.0,0.9992,0.0,0.1054]
[1779704526082,74.22,77466.85,0.0,0.9992,0.0,0.1054]
[1779704526172,74.22,77467.06,0.0,0.9992,0.0,0.10537]
[1779704526192,74.22,77467.06,0.0,0.9992,0.0,0.10537]
[1779704526232,74.22,77467.06,0.0,0.9992,0.0,0.10537]
[1779704532484,74.22,77468.45,0.0,0.9992,0.0,0.10521]
[1779704532526,74.22,77468.45,0.0,0.9992,0.0,0.10521]
[1779704532705,74.22,77468.45,0.0,0.9992,0.0,0.10521]
[1779704532743,74.22,77468.45,0.0,0.9992,0.0,0.10521]
[1779704532766,74.22,77468.45,0.0,0.9992,0.0,0.10521]
[1779704532979,74.22,77468.45,0.0,0.9992,0.0,0.10521]
[1779704533075,74.22,77472.58,0.0,0.99921,0.0,0.10474]
[1779704535254,74.22,77479.18,0.0,0.99921,0.0,0.10399]
[1779704536261,74.22,77483.4,0.0,0.99922,0.0,0.10351]
[1779704537887,74.22,77483.4,0.0,0.99922,0.0,0.10351]
[1779704537941,74.22,77483.4,0.0,0.99922,0.0,0.10351]
[1779704537976,74.22,77483.4,0.0,0.99922,0.0,0.10351]
[1779704538084,74.22,77484.15,0.0,0.99922,0.0,0.10342]
[1779704538460,74.22,77484.15,0.0,0.99922,0.0,0.10342]
[1779704538473,74.22,77484.15,0.0,0.99922,0.0,0.10342]
[1779704538726,74.22,77484.15,0.0,0.99922,0.0,0.10342]
[1779704541296,74.22,77486.9,0.0,0.99922,0.0,0.10311]
[1779704544635,74.22,77488.39,0.0,0.99922,0.0,0.10294]
[1779704544651,74.22,77488.39,0.0,0.99922,0.0,0.10294]
[1779704544731,74.22,77488.39,0.0,0.99922,0.0,0.10294]
[1779704544752,74.22,77486.84,0.0,0.99922,0.0,0.10312]
[1779704547625,74.22,77487.67,0.0,0.99922,0.0,0.10303]
[1779704547705,74.22,77487.67,0.0,0.99922,0.0,0.10303]
[1779704547725,74.22,77487.67,0.0,0.99922,0.0,0.10303]
[1779704551366,74.22,77487.67,0.0,0.99922,0.0,0.10259]
[1779704555394,74.22,77478.48,0.0,0.99922,0.0,0.10363]
[1779704556401,74.22,77476.48,0.0,0.99921,0.0,0.10386]
[1779704557408,74.22,77479.66,0.0,0.99922,0.0,0.1035]
[1779704559290,74.22,77479.66,0.0,0.99922,0.0,0.1035]
[1779704559409,74.22,77479.66,0.0,0.99922,0.0,0.1035]
[1779704559481,74.22,77479.66,0.0,0.99922,0.0,0.1035]
[1779704559512,74.22,77479.66,0.0,0.99922,0.0,0.1035]
[1779704559580,74.22,77479.66,0.0,0.99922,0.0,0.1035]
[1779704559643,74.22,77479.66,0.0,0.99922,0.0,0.1035]
[1779704559724,74.22,77479.66,0.0,0.99922,0.0,0.1035]
[1779704559745,74.22,77479.66,0.0,0.99922,0.0,0.1035]
[1779704559835,74.22,77480.22,0.0,0.99922,0.0,0.10343]
[1779704563479,74.22,77480.12,0.0,0.99922,0.0,0.10344]
[1779704563666,74.22,77480.12,0.0,0.99922,0.0,0.10344]
[1779704563767,74.22,77480.04,0.0,0.99922,0.0,0.10345]
[1779704565477,74.22,77480.56,0.0,0.99922,0.0,0.10339]
[1779704565710,74.22,77480.56,0.0,0.99922,0.0,0.10339]
[1779704565811,74.22,77480.79,0.0,0.99922,0.0,0.10337]
[1779704569479,74.22,77481.13,0.0,0.99922,0.0,0.10333]
[1779704569624,74.22,77481.13,0.0,0.99922,0.0,0.10333]
[1779704570140,74.22,77481.13,0.0,0.99922,0.0,0.10333]
[1779704569725,74.22,77480.75,0.0,0.99922,0.0,0.10337]
[1779704570223,74.22,77480.75,0.0,0.99922,0.0,0.10337]
[1779704570229,74.22,77480.75,0.0,0.99922,0.0,0.10337]
[1779704570471,74.22,77480.75,0.0,0.99922,0.0,0.10337]
[1779704571478,74.22,77481.36,0.0,0.99922,0.0,0.1033]
[1779704571644,74.22,77481.36,0.0,0.99922,0.0,0.1033]
[1779704571649,74.22,77481.36,0.0,0.99922,0.0,0.1033]
[1779704573480,74.22,77482.52,0.0,0.99922,0.0,0.10317]
[1779704573592,74.22,77482.52,0.0,0.99922,0.0,0.10317]
[1779704573638,74.22,77484.27,0.0,0.99922,0.0,0.10298]
[1779704574538,74.22,77486.12,0.0,0.99922,0.0,0.10277]
[1779704577479,74.22,77486.2,0.0,0.99922,0.0,0.10276]
[1779704577590,74.22,77486.2,0.0,0.99922,0.0,0.10276]
[1779704577689,74.22,77486.7,0.0,0.99922,0.0,0.1027]
[1779704579086,74.22,77486.7,0.0,0.99922,0.0,0.1027]
[1779704579225,74.22,77486.7,0.0,0.99922,0.0,0.1027]
[1779704579303,74.22,77486.9,0.0,0.99922,0.0,0.10268]
[1779704579477,74.22,77486.9,0.0,0.99922,0.0,0.10268]
[1779704579707,74.22,77486.9,0.0,0.99922,0.0,0.10268]
[1779704579808,74.22,77482.04,0.0,0.99922,0.0,0.10323]
[1779704580580,74.22,77478.23,0.0,0.99922,0.0,0.10366]
[1779704581481,74.22,77478.23,0.0,0.99922,0.0,0.10366]
[1779704581587,74.22,77478.23,0.0,0.99922,0.0,0.10366]
[1779704581635,74.22,77477.75,0.0,0.99922,0.0,0.10371]
[1779704582594,74.22,77475.89,0.0,0.99921,0.0,0.10392]
[1779704584336,74.22,77474.51,0.0,0.99921,0.0,0.10408]
[1779704584343,74.22,77474.51,0.0,0.99921,0.0,0.10408]
[1779704584474,74.22,77474.51,0.0,0.99921,0.0,0.10408]
[1779704584565,74.22,77474.51,0.0,0.99921,0.0,0.10408]
[1779704584666,74.22,77472.6,0.0,0.99921,0.0,0.1043]
[1779704585615,74.22,77470.99,0.0,0.99921,0.0,0.10448]
[1779704587356,74.22,77471.32,0.0,0.99921,0.0,0.10445]
[1779704587367,74.22,77471.32,0.0,0.99921,0.0,0.10445]
[1779704587477,74.22,77471.32,0.0,0.99921,0.0,0.10445]
[1779704587504,74.22,77471.32,0.0,0.99921,0.0,0.10445]
[1779704587629,74.22,77471.38,0.0,0.99921,0.0,0.10444]
[1779704591474,74.22,77472.74,0.0,0.99921,0.0,0.10428]
[1779704591711,74.22,77472.74,0.0,0.99921,0.0,0.10428]
[1779704591813,74.22,77472.6,0.0,0.99921,0.0,0.1043]
[1779704593473,74.22,77472.37,0.0,0.99921,0.0,0.10433]
[1779704593627,74.22,77472.37,0.0,0.99921,0.0,0.10433]
[1779704593670,74.22,77472.49,0.0,0.99921,0.0,0.10431]
[1779704594677,74.22,77470.51,0.0,0.99921,0.0,0.10454]
[1779704597479,74.22,77470.55,0.0,0.99921,0.0,0.10453]
[1779704597592,74.22,77470.55,0.0,0.99921,0.0,0.10453]
[1779704597699,74.22,77470.41,0.0,0.99921,0.0,0.10455]
[1779704599476,74.22,77470.41,0.0,0.99921,0.0,0.10455]
[1779704599637,74.22,77470.41,0.0,0.99921,0.0,0.10455]
[1779704599714,74.22,77470.3,0.0,0.99921,0.0,0.10456]
[1779704601478,74.22,77470.71,0.0,0.99921,0.0,0.10451]
[1779704601758,74.22,77470.71,0.0,0.99921,0.0,0.10451]
[1779704601859,74.22,77471.61,0.0,0.99921,0.0,0.10441]
[1779704602734,74.22,77474.39,0.0,0.99921,0.0,0.1041]
[1779704603741,74.22,77479.35,0.0,0.99922,0.0,0.10353]
[1779704604749,74.22,77479.35,0.0,0.99922,0.0,0.10353]
[1779704604855,74.22,77479.35,0.0,0.99922,0.0,0.10353]
[1779704604975,74.22,77479.35,0.0,0.99922,0.0,0.10353]
[1779704605027,74.22,77479.35,0.0,0.99922,0.0,0.10353]
[1779704605086,74.22,77479.35,0.0,0.99922,0.0,0.10353]
[1779704605227,74.22,77479.35,0.0,0.99922,0.0,0.10353]
[1779704605174,74.22,77481.77,0.0,0.99922,0.0,0.10326]
[1779704605341,74.22,77481.77,0.0,0.99922,0.0,0.10326]
[1779704605755,74.22,77484.28,0.0,0.99922,0.0,0.10297]
[1779704607478,74.22,77484.9,0.0,0.99922,0.0,0.10291]
[1779704607664,74.22,77484.9,0.0,0.99922,0.0,0.10291]
[1779704607769,74.22,77485.46,0.0,0.99922,0.0,0.10284]
[1779704611477,74.22,77485.72,0.0,0.99922,0.0,0.10281]
[1779704611532,74.22,77485.72,0.0,0.99922,0.0,0.10281]
[1779704611668,74.22,77485.72,0.0,0.99922,0.0,0.10281]
[1779704611725,74.22,77485.72,0.0,0.99922,0.0,0.10281]
[1779704611924,74.22,77485.72,0.0,0.99922,0.0,0.10281]
[1779704612025,74.22,77485.72,0.0,0.99923,0.0,0.10238]
[1779704615476,74.22,77486.22,0.0,0.99923,0.0,0.10233]
[1779704615653,74.22,77486.22,0.0,0.99923,0.0,0.10233]
[1779704615825,74.22,77485.93,0.0,0.99923,0.0,0.10236]
[1779704617477,74.22,77486.12,0.0,0.99923,0.0,0.10234]
[1779704617644,74.22,77486.12,0.0,0.99923,0.0,0.10234]
[1779704617745,74.22,77486.12,0.0,0.99923,0.0,0.10234]
[1779704621479,74.22,77486.43,0.0,0.99923,0.0,0.1023]
[1779704621609,74.22,77486.43,0.0,0.99923,0.0,0.1023]
[1779704621867,74.22,77486.26,0.0,0.99923,0.0,0.10232]
[1779704625475,74.22,77486.26,0.0,0.99923,0.0,0.10232]
[1779704625618,74.22,77486.26,0.0,0.99923,0.0,0.10232]
[1779704625720,74.22,77486.26,0.0,0.99923,0.0,0.10232]
[1779704627482,74.22,77486.02,0.0,0.99923,0.0,0.10235]
[1779704627513,74.22,77486.02,0.0,0.99923,0.0,0.10235]
[1779704627910,74.22,77486.19,0.0,0.99923,0.0,0.10233]
[1779704631477,74.22,77486.19,0.0,0.99923,0.0,0.10233]
[1779704631774,74.22,77486.19,0.0,0.99923,0.0,0.10233]
[1779704631876,74.22,77486.19,0.0,0.99923,0.0,0.10233]
[1779704632945,74.22,77484.59,0.0,0.99922,0.0,0.10251]
[1779704635479,74.22,77484.1,0.0,0.99922,0.0,0.10256]
[1779704635635,74.22,77484.1,0.0,0.99922,0.0,0.10256]
[1779704635966,74.22,77484.26,0.0,0.99922,0.0,0.10255]
[1779704639477,74.22,77484.4,0.0,0.99922,0.0,0.10253]
[1779704639638,74.22,77484.4,0.0,0.99922,0.0,0.10253]
[1779704639739,74.22,77484.4,0.0,0.99922,0.0,0.10253]
[1779704641474,74.22,77484.58,0.0,0.99922,0.0,0.10251]
[1779704641633,74.22,77484.58,0.0,0.99922,0.0,0.10251]
[1779704642008,74.22,77484.54,0.0,0.99922,0.0,0.10251]
[1779704643474,74.22,77484.54,0.0,0.99922,0.0,0.10251]
[1779704643611,74.22,77484.54,0.0,0.99922,0.0,0.10251]
[1779704647472,74.22,77484.39,0.0,0.99922,0.0,0.10253]
[1779704647771,74.22,77484.39,0.0,0.99922,0.0,0.10253]
[1779704649672,74.22,77485.21,0.0,0.99923,0.0,0.10244]
[1779704649684,74.22,77485.21,0.0,0.99923,0.0,0.10244]
[1779704649722,74.22,77485.21,0.0,0.99923,0.0,0.10244]
[1779704649771,74.22,77485.21,0.0,0.99923,0.0,0.10244]
[1779704649785,74.22,77485.21,0.0,0.99923,0.0,0.10244]
[1779704653477,74.22,77485.22,0.0,0.99923,0.0,0.10244]
[1779704653654,74.22,77485.22,0.0,0.99923,0.0,0.10244]
[1779704654093,74.22,77487.15,0.0,0.99923,0.0,0.10222]
[1779704655099,74.22,77488.79,0.0,0.99923,0.0,0.10204]
[1779704656106,74.22,77490.13,0.0,0.99923,0.0,0.10189]
[1779704656566,74.22,77490.13,0.0,0.99923,0.0,0.10189]
[1779704656694,74.22,77490.13,0.0,0.99923,0.0,0.10189]
[1779704656723,74.22,77490.13,0.0,0.99923,0.0,0.10189]
[1779704657112,74.22,77492.43,0.0,0.99923,0.0,0.10163]
[1779704657979,74.22,77492.43,0.0,0.99923,0.0,0.10163]
[1779704658076,74.22,77492.43,0.0,0.99923,0.0,0.10163]
[1779704658224,74.22,77492.43,0.0,0.99923,0.0,0.10163]
[1779704658120,74.22,77492.95,0.0,0.99923,0.0,0.10157]
[1779704663155,74.22,77493.09,0.0,0.99923,0.0,0.10156]
[1779704666176,74.22,77492.2,0.0,0.99923,0.0,0.10166]
[1779704671027,74.22,77492.13,0.0,0.99923,0.0,0.10166]
[1779704671355,74.22,77492.72,0.0,0.99924,0.0,0.10117]
[1779704671476,74.22,77492.72,0.0,0.99924,0.0,0.10117]
[1779704671682,74.22,77492.72,0.0,0.99924,0.0,0.10117]
[1779704671725,74.22,77492.72,0.0,0.99924,0.0,0.10117]
[1779704671769,74.22,77492.72,0.0,0.99924,0.0,0.10117]
[1779704677253,74.22,77493.41,0.0,0.99924,0.0,0.1011]
[1779704678260,74.22,77494.61,0.0,0.99924,0.0,0.10096]
[1779704683295,74.22,77494.74,0.0,0.99924,0.0,0.10095]
[1779704686316,74.22,77492.15,0.0,0.99924,0.0,0.10123]
[1779704687307,74.22,77492.15,0.0,0.99924,0.0,0.10123]
[1779704687501,74.22,77491.85,0.0,0.99923,0.0,0.10127]
[1779704695017,74.22,77491.93,0.0,0.99923,0.0,0.10126]
[1779704700414,74.22,77491.75,0.0,0.99923,0.0,0.10128]
[1779704706167,74.22,77491.69,0.0,0.99923,0.0,0.10129]
[1779704706261,74.22,77488.33,0.0,0.99923,0.0,0.10166]
[1779704711493,74.22,77488.62,0.0,0.99923,0.0,0.10163]
[1779704715602,74.22,77488.39,0.0,0.99923,0.0,0.10165]
[1779704716250,74.22,77487.03,0.0,0.99923,0.0,0.10181]
[1779704721564,74.22,77486.73,0.0,0.99923,0.0,0.10184]
[1779704724584,74.22,77482.43,0.0,0.99923,0.0,0.10232]
[1779704729620,74.22,77481.74,0.0,0.99923,0.0,0.1024]
[1779704730627,74.22,77480.72,0.0,0.99922,0.0,0.10251]
[1779704735662,74.22,77480.99,0.0,0.99923,0.0,0.10205]
[1779704737676,74.22,77479.77,0.0,0.99923,0.0,0.10219]
[1779704738683,74.22,77475.79,0.0,0.99922,0.0,0.10263]
[1779704744725,74.22,77474.61,0.0,0.99922,0.0,0.10277]
[1779704749761,74.22,77474.46,0.0,0.99922,0.0,0.10278]
[1779704750766,74.22,77469.8,0.0,0.99922,0.0,0.10331]
[1779704751774,74.22,77466.51,0.0,0.99921,0.0,0.10368]
[1779704752781,74.22,77464.66,0.0,0.99921,0.0,0.10389]
[1779704753787,74.22,77465.74,0.0,0.99921,0.0,0.10377]
[1779704755032,74.22,77465.74,0.0,0.99921,0.0,0.10377]
[1779704755164,74.22,77465.74,0.0,0.99921,0.0,0.10377]
[1779704755266,74.22,77464.58,0.0,0.99921,0.0,0.1039]
[1779704756221,74.22,77464.58,0.0,0.99921,0.0,0.1039]
[1779704756290,74.22,77463.86,0.0,0.99921,0.0,0.10398]
[1779704760837,74.22,77459.59,0.0,0.99921,0.0,0.10447]
[1779704761844,74.22,77460.88,0.0,0.99921,0.0,0.10432]
[1779704763858,74.22,77459.75,0.0,0.99921,0.0,0.10445]
[1779704767300,74.22,77456.62,0.0,0.9992,0.0,0.10481]
[1779704767886,74.22,77454.93,0.0,0.9992,0.0,0.10501]
[1779704772921,74.22,77451.19,0.0,0.9992,0.0,0.10544]
[1779704774935,74.22,77450.21,0.0,0.9992,0.0,0.10555]
[1779704779970,74.22,77449.78,0.0,0.9992,0.0,0.1056]
[1779704785008,74.22,77449.84,0.0,0.9992,0.0,0.10559]
[1779704786012,74.22,77452.05,0.0,0.9992,0.0,0.10534]
[1779704791047,74.22,77452.07,0.0,0.9992,0.0,0.10489]
[1779704792054,74.22,77451.13,0.0,0.9992,0.0,0.105]
[1779704793061,74.22,77448.96,0.0,0.9992,0.0,0.10525]
[1779704797089,74.22,77450.32,0.0,0.9992,0.0,0.10509]
[1779704802124,74.22,77450.36,0.0,0.9992,0.0,0.10509]
[1779704807159,74.22,77449.99,0.0,0.9992,0.0,0.10513]
[1779704808166,74.22,77451.25,0.0,0.9992,0.0,0.10499]
[1779704813200,74.22,77450.32,0.0,0.9992,0.0,0.10509]
[1779704815215,74.22,77451.13,0.0,0.9992,0.0,0.105]
[1779704818236,74.22,77450.36,0.0,0.9992,0.0,0.10509]
[1779704823271,74.22,77449.89,0.0,0.9992,0.0,0.10514]
[1779704828306,74.22,77449.03,0.0,0.9992,0.0,0.10524]
[1779704833341,74.22,77448.87,0.0,0.9992,0.0,0.10526]
[1779704836363,74.22,77447.92,0.0,0.9992,0.0,0.10537]
[1779704838377,74.22,77445.25,0.0,0.9992,0.0,0.10568]
[1779704843413,74.22,77444.12,0.0,0.9992,0.0,0.10581]
[1779704845427,74.22,77445.86,0.0,0.9992,0.0,0.10561]
[1779704846434,74.22,77444.95,0.0,0.9992,0.0,0.10571]
[1779704849455,74.22,77447.2,0.0,0.9992,0.0,0.10545]
[1779704850462,74.22,77451.95,0.0,0.9992,0.0,0.10491]
[1779704855497,74.22,77452.52,0.0,0.99921,0.0,0.1044]
[1779704860533,74.22,77452.46,0.0,0.99921,0.0,0.10441]
[1779704866575,74.22,77454.96,0.0,0.99921,0.0,0.10412]
[1779704869596,74.22,77455.82,0.0,0.99921,0.0,0.10403]
[1779704874631,74.22,77456.9,0.0,0.99921,0.0,0.1039]
[1779704875638,74.22,77455.96,0.0,0.99921,0.0,0.10401]
[1779704879666,74.22,77457.01,0.0,0.99921,0.0,0.10389]
[1779704880673,74.22,77456.05,0.0,0.99921,0.0,0.104]
[1779704886714,74.22,77453.42,0.0,0.99921,0.0,0.1043]
[1779704887722,74.22,77450.14,0.0,0.99921,0.0,0.10468]
[1779704890743,74.22,77448.69,0.0,0.9992,0.0,0.10484]
[1779704895778,74.22,77447.19,0.0,0.9992,0.0,0.10501]
[1779704897792,74.22,77444.49,0.0,0.9992,0.0,0.10532]
[1779704902827,74.22,77444.23,0.0,0.9992,0.0,0.10535]
[1779704907865,74.22,77444.57,0.0,0.9992,0.0,0.10532]
[1779704909878,74.22,77443.6,0.0,0.9992,0.0,0.10543]
[1779704914913,74.22,77444.98,0.0,0.9992,0.0,0.10483]
[1779704919949,74.22,77445.39,0.0,0.9992,0.0,0.10478]
[1779704928006,74.22,77445.33,0.0,0.9992,0.0,0.10479]
[1779704933041,74.22,77445.38,0.0,0.9992,0.0,0.10478]
[1779704935055,74.22,77446.57,0.0,0.99921,0.0,0.10464]
[1779704940090,74.22,77447.1,0.0,0.99921,0.0,0.10458]
[1779704945126,74.22,77446.82,0.0,0.99921,0.0,0.10462]
[1779704946132,74.22,77448.09,0.0,0.99921,0.0,0.10447]
[1779704949152,74.22,77449.68,0.0,0.99921,0.0,0.10429]
[1779704950159,74.22,77451.09,0.0,0.99921,0.0,0.10413]
[1779704955194,74.22,77452.57,0.0,0.99921,0.0,0.10396]
[1779704956202,74.22,77453.72,0.0,0.99921,0.0,0.10383]
[1779704958216,74.22,77455.82,0.0,0.99921,0.0,0.10359]
[1779704963251,74.22,77456.44,0.0,0.99921,0.0,0.10352]
[1779704964257,74.22,77457.43,0.0,0.99922,0.0,0.10341]
[1779704970299,74.22,77458.1,0.0,0.99922,0.0,0.10333]
[1779704971307,74.22,77459.79,0.0,0.99922,0.0,0.1027]
[1779704972314,74.22,77462.08,0.0,0.99922,0.0,0.10245]
[1779704977349,74.22,77461.66,0.0,0.99922,0.0,0.10249]
[1779704982384,74.22,77462.46,0.0,0.99922,0.0,0.1024]
[1779704987419,74.22,77462.08,0.0,0.99922,0.0,0.10245]
[1779704993460,74.22,77462.31,0.0,0.99922,0.0,0.10242]
[1779704998496,74.22,77462.16,0.0,0.99922,0.0,0.10244]
[1779705003531,74.22,77462.15,0.0,0.99922,0.0,0.10244]
[1779705008573,74.22,77461.98,0.0,0.99922,0.0,0.10246]
[1779705018643,74.22,77461.74,0.0,0.99922,0.0,0.10249]
[1779705021664,74.22,77459.23,0.0,0.99922,0.0,0.10277]
[1779705022671,74.22,77457.58,0.0,0.99922,0.0,0.10295]
[1779705032740,74.22,77457.58,0.0,0.99922,0.0,0.10252]
[1779705033748,74.22,77454.07,0.0,0.99922,0.0,0.10292]
[1779705034755,74.22,77450.68,0.0,0.99922,0.0,0.1033]
[1779705035762,74.22,77451.91,0.0,0.99922,0.0,0.10316]
[1779705036770,74.22,77450.8,0.0,0.99922,0.0,0.10329]
[1779705042811,74.22,77450.31,0.0,0.99922,0.0,0.10334]
[1779705046063,74.22,77451.78,0.0,0.99922,0.0,0.10318]
[1779705046839,74.22,77450.95,0.0,0.99922,0.0,0.10327]
[1779705049860,74.22,77451.81,0.0,0.99922,0.0,0.10317]
[1779705052881,74.22,77450.78,0.0,0.99922,0.0,0.10329]
[1779705053888,74.22,77451.86,0.0,0.99922,0.0,0.10317]
[1779705054895,74.22,77450.92,0.0,0.99922,0.0,0.10327]
[1779705056909,74.22,77451.92,0.0,0.99922,0.0,0.10316]
[1779705057916,74.22,77450.92,0.0,0.99922,0.0,0.10327]
[1779705059930,74.22,77451.93,0.0,0.99922,0.0,0.10316]
[1779705061944,74.22,77450.95,0.0,0.99922,0.0,0.10327]
[1779705065972,74.22,77452.19,0.0,0.99922,0.0,0.10313]
[1779705066979,74.22,77453.13,0.0,0.99922,0.0,0.10302]
[1779705073022,74.22,77453.56,0.0,0.99922,0.0,0.10297]
[1779705078057,74.22,77454.05,0.0,0.99922,0.0,0.10292]
[1779705083092,74.22,77453.55,0.0,0.99922,0.0,0.10297]
[1779705085106,74.22,77454.28,0.0,0.99922,0.0,0.10289]
[1779705091147,74.22,77453.41,0.0,0.99922,0.0,0.10256]
[1779705092155,74.22,77452.17,0.0,0.99922,0.0,0.1027]
[1779705093162,74.22,77450.31,0.0,0.99922,0.0,0.10291]
[1779705099203,74.22,77450.79,0.0,0.99922,0.0,0.10285]
[1779705102225,74.22,77449.8,0.0,0.99922,0.0,0.10296]
[1779705103231,74.22,77451.01,0.0,0.99922,0.0,0.10283]
[1779705104239,74.22,77450.28,0.0,0.99922,0.0,0.10291]
[1779705109274,74.22,77450.73,0.0,0.99922,0.0,0.10286]
[1779705114309,74.22,77450.1,0.0,0.99922,0.0,0.10293]
[1779705120351,74.22,77450.33,0.0,0.99922,0.0,0.1029]
[1779705122365,74.22,77451.26,0.0,0.99922,0.0,0.1028]
[1779705126393,74.22,77450.27,0.0,0.99922,0.0,0.10291]
[1779705131428,74.22,77450.37,0.0,0.99922,0.0,0.1029]
[1779705137470,74.22,77450.77,0.0,0.99922,0.0,0.10285]
[1779705144519,74.22,77450.89,0.0,0.99922,0.0,0.10284]
[1779705149554,74.22,77450.92,0.0,0.99922,0.0,0.10284]
[1779705154589,74.22,77450.41,0.0,0.99922,0.0,0.10246]
[1779705155597,74.22,77451.45,0.0,0.99922,0.0,0.10234]
[1779705157611,74.22,77450.71,0.0,0.99922,0.0,0.10243]
[1779705161638,74.22,77451.49,0.0,0.99922,0.0,0.10234]
[1779705169697,74.22,77451.55,0.0,0.99922,0.0,0.10233]
[1779705174732,74.22,77451.2,0.0,0.99922,0.0,0.10237]
[1779705176746,74.22,77452.09,0.0,0.99922,0.0,0.10227]
[1779705181781,74.22,77456.13,0.0,0.99923,0.0,0.10182]
[1779705182788,74.22,77457.88,0.0,0.99923,0.0,0.10162]
[1779705183794,74.22,77456.12,0.0,0.99923,0.0,0.10182]
[1779705188830,74.22,77457.09,0.0,0.99923,0.0,0.10171]
[1779705193865,74.22,77456.76,0.0,0.99923,0.0,0.10175]
[1779705194873,74.22,77455.17,0.0,0.99923,0.0,0.10193]
[1779705196886,74.22,77454.13,0.0,0.99923,0.0,0.10204]
[1779705201921,74.22,77454.33,0.0,0.99923,0.0,0.10202]
[1779705206956,74.22,77454.33,0.0,0.99923,0.0,0.10202]
[1779705214005,74.22,77454.32,0.0,0.99923,0.0,0.10159]
[1779705219040,74.22,77453.17,0.0,0.99923,0.0,0.10172]
[1779705221054,74.22,77450.25,0.0,0.99923,0.0,0.10205]
[1779705226089,74.22,77450.68,0.0,0.99923,0.0,0.102]
[1779705227096,74.22,77449.84,0.0,0.99922,0.0,0.10209]
[1779705233138,74.22,77450.3,0.0,0.99923,0.0,0.10204]
[1779705238173,74.22,77450.42,0.0,0.99923,0.0,0.10203]
[1779705240187,74.22,77449.42,0.0,0.99922,0.0,0.10214]
[1779705241194,74.22,77450.85,0.0,0.99923,0.0,0.10198]
[1779705244215,74.22,77452.86,0.0,0.99923,0.0,0.10175]
[1779705246229,74.22,77453.69,0.0,0.99923,0.0,0.10166]
[1779705252271,74.22,77452.91,0.0,0.99923,0.0,0.10175]
[1779705253279,74.22,77450.86,0.0,0.99923,0.0,0.10198]
[1779705254286,74.22,77449.37,0.0,0.99922,0.0,0.10214]
[1779705256300,74.22,77447.38,0.0,0.99922,0.0,0.10237]
[1779705259321,74.22,77445.94,0.0,0.99922,0.0,0.10253]
[1779705265363,74.22,77445.62,0.0,0.99922,0.0,0.10257]
[1779705270398,74.22,77445.71,0.0,0.99922,0.0,0.10256]
[1779705275433,74.22,77446.82,0.0,0.99923,0.0,0.102]
[1779705282482,74.22,77446.28,0.0,0.99922,0.0,0.10206]
[1779705286510,74.22,77451.25,0.0,0.99923,0.0,0.1015]
[1779705287517,74.22,77452.22,0.0,0.99923,0.0,0.10139]
[1779705288524,74.22,77453.88,0.0,0.99923,0.0,0.10121]
[1779705289531,74.22,77459.94,0.0,0.99924,0.0,0.10053]
[1779705290538,74.22,77462.5,0.0,0.99924,0.0,0.10025]
[1779705295572,74.22,77462.53,0.0,0.99924,0.0,0.10025]
[1779705296580,74.22,77466.98,0.0,0.99924,0.0,0.09976]
[1779705297587,74.22,77472.11,0.0,0.99925,0.0,0.09919]
[1779705298594,74.22,77472.99,0.0,0.99925,0.0,0.0991]
[1779705299601,74.22,77474.13,0.0,0.99925,0.0,0.09897]
[1779705300608,74.22,77477.21,0.0,0.99925,0.0,0.09864]
[1779705301615,74.22,77478.41,0.0,0.99925,0.0,0.09851]
[1779705306650,74.22,77478.28,0.0,0.99925,0.0,0.09852]
[1779705307657,74.22,77479.94,0.0,0.99926,0.0,0.09834]
[1779705309672,74.22,77481.22,0.0,0.99926,0.0,0.0982]
[1779705310678,74.22,77481.94,0.0,0.99926,0.0,0.09812]
[1779705311685,74.22,77482.89,0.0,0.99926,0.0,0.09802]
[1779705312692,74.22,77484.43,0.0,0.99926,0.0,0.09785]
[1779705313699,74.22,77489.19,0.0,0.99926,0.0,0.09734]
[1779705314706,74.22,77491.26,0.0,0.99927,0.0,0.09712]
[1779705315713,74.22,77494.36,0.0,0.99927,0.0,0.09679]
[1779705316720,74.22,77495.87,0.0,0.99927,0.0,0.09662]
[1779705318734,74.22,77496.58,0.0,0.99927,0.0,0.09655]
[1779705323769,74.22,77498.15,0.0,0.99927,0.0,0.09638]
[1779705325191,74.22,77497.64,0.0,0.99927,0.0,0.09644]
[1779705327797,74.22,77504.42,0.0,0.99928,0.0,0.09571]
[1779705328804,74.22,77506.54,0.0,0.99928,0.0,0.09549]
[1779705333839,74.22,77506.68,0.0,0.99928,0.0,0.09507]
[1779705334846,74.22,77509.61,0.0,0.99928,0.0,0.09476]
[1779705336860,74.22,77503.08,0.0,0.99928,0.0,0.09545]
[1779705337867,74.22,77498.2,0.0,0.99927,0.0,0.09596]
[1779705342902,74.22,77498.57,0.0,0.99928,0.0,0.09592]
[1779705343909,74.22,77492.89,0.0,0.99927,0.0,0.09653]
[1779705344916,74.22,77489.85,0.0,0.99927,0.0,0.09685]
[1779705346930,74.22,77490.66,0.0,0.99927,0.0,0.09677]
[1779705347937,74.22,77492.45,0.0,0.99927,0.0,0.09658]
[1779705349951,74.22,77491.53,0.0,0.99927,0.0,0.09667]
[1779705358007,74.22,77491.36,0.0,0.99927,0.0,0.09669]
[1779705363043,74.22,77491.83,0.0,0.99927,0.0,0.09664]
[1779705368078,74.22,77492.23,0.0,0.99927,0.0,0.0966]
[1779705376134,74.22,77490.71,0.0,0.99927,0.0,0.09676]
[1779705379160,74.22,77491.47,0.0,0.99927,0.0,0.09668]
[1779705386209,74.22,77491.4,0.0,0.99927,0.0,0.09669]
[1779705391244,74.22,77491.48,0.0,0.99927,0.0,0.09627]
[1779705399300,74.22,77491.52,0.0,0.99927,0.0,0.09626]
[1779705404335,74.22,77491.49,0.0,0.99927,0.0,0.09626]
[1779705405342,74.22,77486.5,0.0,0.99927,0.0,0.0968]
[1779705406349,74.22,77481.31,0.0,0.99926,0.0,0.09736]
[1779705408363,74.22,77480.63,0.0,0.99926,0.0,0.09743]
[1779705409370,74.22,77479.77,0.0,0.99926,0.0,0.09752]
[1779705416419,74.22,77479.03,0.0,0.99926,0.0,0.0976]
[1779705418864,74.22,77479.44,0.0,0.99926,0.0,0.09756]
[1779705424475,74.22,77479.8,0.0,0.99926,0.0,0.09752]
[1779705425482,74.22,77484.72,0.0,0.99927,0.0,0.09699]
[1779705426488,74.22,77485.86,0.0,0.99927,0.0,0.09687]
[1779705431524,74.22,77486.55,0.0,0.99927,0.0,0.09679]
[1779705436561,74.22,77486.01,0.0,0.99927,0.0,0.09685]
[1779705439702,74.22,77487.35,0.0,0.99927,0.0,0.09671]
[1779705441593,74.22,77486.61,0.0,0.99927,0.0,0.09679]
[1779705444615,74.22,77487.69,0.0,0.99927,0.0,0.09667]
[1779705451664,74.22,77487.64,0.0,0.99927,0.0,0.09626]
[1779705464755,74.22,77487.22,0.0,0.99927,0.0,0.09631]
[1779705465761,74.22,77486.3,0.0,0.99927,0.0,0.0964]
[1779705472811,74.22,77486.46,0.0,0.99927,0.0,0.09639]
[1779705477845,74.22,77486.06,0.0,0.99927,0.0,0.09643]
[1779705481874,74.22,77487.29,0.0,0.99927,0.0,0.0963]
[1779705483887,74.22,77488.45,0.0,0.99927,0.0,0.09618]
[1779705487916,74.22,77489.51,0.0,0.99927,0.0,0.09606]
[1779705492951,74.22,77489.09,0.0,0.99927,0.0,0.09611]
[1779705506046,74.22,77488.92,0.0,0.99927,0.0,0.09613]
[1779705511081,74.22,77488.72,0.0,0.99928,0.0,0.09573]
[1779705515108,74.22,77487.26,0.0,0.99927,0.0,0.09589]
[1779705517123,74.22,77487.96,0.0,0.99928,0.0,0.09581]
[1779705522020,74.22,77487.92,0.0,0.99928,0.0,0.09582]
[1779705522158,74.22,77485.6,0.0,0.99927,0.0,0.09607]
[1779705523494,74.22,77485.69,0.0,0.99927,0.0,0.09606]
[1779705525179,74.22,77479.84,0.0,0.99927,0.0,0.09668]
[1779705526168,74.22,77479.84,0.0,0.99927,0.0,0.09668]
[1779705526186,74.22,77476.68,0.0,0.99927,0.0,0.09702]
[1779705526748,74.22,77476.68,0.0,0.99927,0.0,0.09702]
[1779705526857,74.22,77476.68,0.0,0.99927,0.0,0.09702]
[1779705526974,74.22,77476.68,0.0,0.99927,0.0,0.09702]
[1779705526988,74.22,77476.68,0.0,0.99927,0.0,0.09702]
[1779705527073,74.22,77476.68,0.0,0.99927,0.0,0.09702]
[1779705527223,74.22,77476.68,0.0,0.99927,0.0,0.09702]
[1779705535249,74.22,77477.23,0.0,0.99927,0.0,0.09696]
[1779705541293,74.22,77476.91,0.0,0.99927,0.0,0.097]
[1779705545322,74.22,77471.72,0.0,0.99926,0.0,0.09755]
[1779705546375,74.22,77471.72,0.0,0.99926,0.0,0.09755]
[1779705546455,74.22,77471.72,0.0,0.99926,0.0,0.09755]
[1779705546472,74.22,77471.72,0.0,0.99926,0.0,0.09755]
[1779705546657,74.22,77471.72,0.0,0.99926,0.0,0.09755]
[1779705546664,74.22,77471.72,0.0,0.99926,0.0,0.09755]
[1779705546726,74.22,77471.72,0.0,0.99926,0.0,0.09755]
[1779705546822,74.22,77469.87,0.0,0.99926,0.0,0.09775]
[1779705550356,74.22,77467.71,0.0,0.99926,0.0,0.09799]
[1779705555392,74.22,77463.13,0.0,0.99925,0.0,0.09849]
[1779705556506,74.22,77463.13,0.0,0.99925,0.0,0.09849]
[1779705556601,74.22,77463.13,0.0,0.99925,0.0,0.09849]
[1779705556722,74.22,77463.13,0.0,0.99925,0.0,0.09849]
[1779705557407,74.22,77459.07,0.0,0.99925,0.0,0.09893]
[1779705558695,74.22,77459.07,0.0,0.99925,0.0,0.09893]
[1779705558721,74.22,77459.07,0.0,0.99925,0.0,0.09893]
[1779705558829,74.22,77459.07,0.0,0.99925,0.0,0.09893]
[1779705558936,74.22,77459.07,0.0,0.99925,0.0,0.09893]
[1779705558975,74.22,77459.07,0.0,0.99925,0.0,0.09893]
[1779705559029,74.22,77458.4,0.0,0.99925,0.0,0.099]
[1779705563343,74.22,77457.74,0.0,0.99925,0.0,0.09907]
[1779705563353,74.22,77457.74,0.0,0.99925,0.0,0.09907]
[1779705563473,74.22,77457.74,0.0,0.99925,0.0,0.09907]
[1779705570578,74.22,77457.32,0.0,0.99925,0.0,0.09912]
[1779705573572,74.22,77457.39,0.0,0.99925,0.0,0.09869]
[1779705579202,74.22,77457.12,0.0,0.99925,0.0,0.09872]
[1779705579225,74.22,77457.12,0.0,0.99925,0.0,0.09872]
[1779705579247,74.22,77457.12,0.0,0.99925,0.0,0.09872]
[1779705579474,74.22,77457.12,0.0,0.99925,0.0,0.09872]
[1779705579560,74.22,77456.08,0.0,0.99925,0.0,0.09883]
[1779705580704,74.22,77456.08,0.0,0.99925,0.0,0.09883]
[1779705580722,74.22,77456.08,0.0,0.99925,0.0,0.09883]
[1779705580765,74.22,77456.08,0.0,0.99925,0.0,0.09883]
[1779705580970,74.22,77456.08,0.0,0.99925,0.0,0.09883]
[1779705585603,74.22,77451.22,0.0,0.99925,0.0,0.09937]
[1779705586671,74.22,77451.22,0.0,0.99925,0.0,0.09937]
[1779705586726,74.22,77451.22,0.0,0.99925,0.0,0.09937]
[1779705586795,74.22,77451.22,0.0,0.99925,0.0,0.09937]
[1779705586927,74.22,77451.22,0.0,0.99925,0.0,0.09937]
[1779705586973,74.22,77451.22,0.0,0.99925,0.0,0.09937]
[1779705586999,74.22,77451.22,0.0,0.99925,0.0,0.09937]
[1779705587229,74.22,77451.22,0.0,0.99925,0.0,0.09937]
[1779705587073,74.22,77448.74,0.0,0.99924,0.0,0.09964]
[1779705592652,74.22,77448.32,0.0,0.99924,0.0,0.09968]
[1779705595987,74.22,77448.21,0.0,0.99924,0.0,0.0997]
[1779705596098,74.22,77448.21,0.0,0.99924,0.0,0.0997]
[1779705596210,74.22,77448.21,0.0,0.99924,0.0,0.0997]
[1779705596217,74.22,77448.21,0.0,0.99924,0.0,0.0997]
[1779705596225,74.22,77448.21,0.0,0.99924,0.0,0.0997]
[1779705596199,74.22,77447.79,0.0,0.99924,0.0,0.09974]
[1779705596477,74.22,77447.79,0.0,0.99924,0.0,0.09974]
[1779705596311,74.22,77447.79,0.0,0.99924,0.0,0.09974]
[1779705599471,74.22,77448.16,0.0,0.99924,0.0,0.0997]
[1779705599657,74.22,77448.16,0.0,0.99924,0.0,0.0997]
[1779705599717,74.22,77448.16,0.0,0.99924,0.0,0.0997]
[1779705601472,74.22,77448.2,0.0,0.99924,0.0,0.0997]
[1779705601712,74.22,77448.2,0.0,0.99924,0.0,0.0997]
[1779705601715,74.22,77448.16,0.0,0.99924,0.0,0.0997]
[1779705603473,74.22,77448.12,0.0,0.99924,0.0,0.09971]
[1779705603624,74.22,77448.12,0.0,0.99924,0.0,0.09971]
[1779705603729,74.22,77448.34,0.0,0.99924,0.0,0.09968]
[1779705607471,74.22,77448.33,0.0,0.99924,0.0,0.09968]
[1779705607656,74.22,77448.33,0.0,0.99924,0.0,0.09968]
[1779705607870,74.22,77448.33,0.0,0.99924,0.0,0.09968]
[1779705607970,74.22,77448.33,0.0,0.99924,0.0,0.09968]
[1779705607983,74.22,77448.33,0.0,0.99924,0.0,0.09968]
[1779705608085,74.22,77451.7,0.0,0.99925,0.0,0.09931]
[1779705609823,74.22,77451.74,0.0,0.99925,0.0,0.09931]
[1779705609840,74.22,77451.74,0.0,0.99925,0.0,0.09931]
[1779705609976,74.22,77451.74,0.0,0.99925,0.0,0.09931]
[1779705609990,74.22,77451.74,0.0,0.99925,0.0,0.09931]
[1779705611474,74.22,77450.8,0.0,0.99924,0.0,0.09941]
[1779705611729,74.22,77450.8,0.0,0.99924,0.0,0.09941]
[1779705611824,74.22,77450.8,0.0,0.99924,0.0,0.09941]
[1779705613471,74.22,77450.8,0.0,0.99924,0.0,0.09941]
[1779705613592,74.22,77450.8,0.0,0.99924,0.0,0.09941]
[1779705613799,74.22,77450.72,0.0,0.99924,0.0,0.09942]
[1779705617474,74.22,77449.25,0.0,0.99924,0.0,0.09958]
[1779705617648,74.22,77449.25,0.0,0.99924,0.0,0.09958]
[1779705617802,74.22,77449.25,0.0,0.99924,0.0,0.09958]
[1779705617973,74.22,77449.25,0.0,0.99924,0.0,0.09958]
[1779705618090,74.22,77449.25,0.0,0.99924,0.0,0.09958]
[1779705618246,74.22,77449.25,0.0,0.99924,0.0,0.09958]
[1779705618184,74.22,77449.38,0.0,0.99924,0.0,0.09957]
[1779705618317,74.22,77449.38,0.0,0.99924,0.0,0.09957]
[1779705618472,74.22,77449.38,0.0,0.99924,0.0,0.09957]
[1779705621474,74.22,77448.85,0.0,0.99924,0.0,0.09963]
[1779705621673,74.22,77448.85,0.0,0.99924,0.0,0.09963]
[1779705622862,74.22,77448.7,0.0,0.99924,0.0,0.09964]
[1779705625472,74.22,77448.73,0.0,0.99924,0.0,0.09964]
[1779705625499,74.22,77448.73,0.0,0.99924,0.0,0.09964]
[1779705625883,74.22,77448.24,0.0,0.99924,0.0,0.09969]
[1779705626972,74.22,77448.24,0.0,0.99924,0.0,0.09969]
[1779705627082,74.22,77448.24,0.0,0.99924,0.0,0.09969]
[1779705627274,74.22,77448.24,0.0,0.99924,0.0,0.09969]
[1779705629475,74.22,77448.46,0.0,0.99924,0.0,0.09967]
[1779705629573,74.22,77448.46,0.0,0.99924,0.0,0.09967]
[1779705629913,74.22,77448.6,0.0,0.99924,0.0,0.09965]
[1779705633475,74.22,77449.32,0.0,0.99925,0.0,0.09915]
[1779705633668,74.22,77449.32,0.0,0.99925,0.0,0.09915]
[1779705633769,74.22,77449.32,0.0,0.99925,0.0,0.09915]
[1779705635478,74.22,77449.32,0.0,0.99925,0.0,0.09915]
[1779705635729,74.22,77449.32,0.0,0.99925,0.0,0.09915]
[1779705635954,74.22,77450.0,0.0,0.99925,0.0,0.09907]
[1779705639473,74.22,77450.0,0.0,0.99925,0.0,0.09907]
[1779705639695,74.22,77450.0,0.0,0.99925,0.0,0.09907]
[1779705639797,74.22,77450.0,0.0,0.99925,0.0,0.09907]
[1779705641473,74.22,77449.81,0.0,0.99925,0.0,0.0991]
[1779705641614,74.22,77449.81,0.0,0.99925,0.0,0.0991]
[1779705642001,74.22,77449.85,0.0,0.99925,0.0,0.09909]
[1779705642731,74.22,77449.85,0.0,0.99925,0.0,0.09909]
[1779705642744,74.22,77449.85,0.0,0.99925,0.0,0.09909]
[1779705642974,74.22,77449.85,0.0,0.99925,0.0,0.09909]
[1779705643014,74.22,77449.85,0.0,0.99925,0.0,0.09909]
[1779705643476,74.22,77449.85,0.0,0.99925,0.0,0.09909]
[1779705643665,74.22,77449.85,0.0,0.99925,0.0,0.09909]
[1779705645025,74.22,77449.88,0.0,0.99925,0.0,0.09909]
[1779705645472,74.22,77449.88,0.0,0.99925,0.0,0.09909]
[1779705645609,74.22,77449.88,0.0,0.99925,0.0,0.09909]
[1779705647477,74.22,77449.99,0.0,0.99925,0.0,0.09908]
[1779705647643,74.22,77449.99,0.0,0.99925,0.0,0.09908]
[1779705648072,74.22,77449.95,0.0,0.99925,0.0,0.09908]
[1779705649473,74.22,77449.95,0.0,0.99925,0.0,0.09908]
[1779705649696,74.22,77449.95,0.0,0.99925,0.0,0.09908]
[1779705649760,74.22,77449.95,0.0,0.99925,0.0,0.09908]
[1779705653473,74.22,77449.92,0.0,0.99925,0.0,0.09908]
[1779705653664,74.22,77449.92,0.0,0.99925,0.0,0.09908]
[1779705654114,74.22,77449.87,0.0,0.99925,0.0,0.09909]
[1779705657474,74.22,77448.64,0.0,0.99925,0.0,0.09922]
[1779705657595,74.22,77448.64,0.0,0.99925,0.0,0.09922]
[1779705658143,74.22,77447.83,0.0,0.99925,0.0,0.09931]
[1779705659480,74.22,77446.72,0.0,0.99924,0.0,0.09943]
[1779705659566,74.22,77446.72,0.0,0.99924,0.0,0.09943]
[1779705660157,74.22,77446.4,0.0,0.99924,0.0,0.09947]
[1779705661474,74.22,77446.4,0.0,0.99924,0.0,0.09947]
[1779705661629,74.22,77446.4,0.0,0.99924,0.0,0.09947]
[1779705662171,74.22,77445.99,0.0,0.99924,0.0,0.09951]
[1779705663472,74.22,77446.86,0.0,0.99924,0.0,0.09942]
[1779705663681,74.22,77446.86,0.0,0.99924,0.0,0.09942]
[1779705664185,74.22,77447.02,0.0,0.99924,0.0,0.0994]
[1779705667473,74.22,77447.02,0.0,0.99924,0.0,0.0994]
[1779705667669,74.22,77447.02,0.0,0.99924,0.0,0.0994]
[1779705667770,74.22,77447.02,0.0,0.99924,0.0,0.0994]
[1779705671472,74.22,77447.02,0.0,0.99924,0.0,0.0994]
[1779705671787,74.22,77447.02,0.0,0.99924,0.0,0.0994]
[1779705673472,74.22,77447.02,0.0,0.99924,0.0,0.0994]
[1779705673700,74.22,77447.02,0.0,0.99924,0.0,0.0994]
[1779705677478,74.22,77447.19,0.0,0.99924,0.0,0.09938]
[1779705677609,74.22,77447.19,0.0,0.99924,0.0,0.09938]
[1779705679289,74.22,77446.54,0.0,0.99924,0.0,0.09945]
[1779705681304,74.22,77442.24,0.0,0.99924,0.0,0.09993]
[1779705681476,74.22,77442.24,0.0,0.99924,0.0,0.09993]
[1779705681567,74.22,77442.24,0.0,0.99924,0.0,0.09993]
[1779705681609,74.22,77442.24,0.0,0.99924,0.0,0.09993]
[1779705681721,74.22,77442.24,0.0,0.99924,0.0,0.09993]
[1779705682311,74.22,77440.78,0.0,0.99924,0.0,0.10009]
[1779705685479,74.22,77440.81,0.0,0.99924,0.0,0.10009]
[1779705685552,74.22,77440.81,0.0,0.99924,0.0,0.10009]
[1779705686339,74.22,77440.78,0.0,0.99924,0.0,0.10009]
[1779705687475,74.22,77440.01,0.0,0.99924,0.0,0.10017]
[1779705687752,74.22,77440.01,0.0,0.99924,0.0,0.10017]
[1779705688353,74.22,77440.5,0.0,0.99924,0.0,0.10012]
[1779705689360,74.22,77442.9,0.0,0.99924,0.0,0.09986]
[1779705691374,74.22,77442.7,0.0,0.99924,0.0,0.09945]
[1779705691476,74.22,77442.7,0.0,0.99924,0.0,0.09945]
[1779705691643,74.22,77442.7,0.0,0.99924,0.0,0.09945]
[1779705692381,74.22,77440.49,0.0,0.99924,0.0,0.09969]
[1779705693475,74.22,77440.49,0.0,0.99924,0.0,0.09969]
[1779705693655,74.22,77440.49,0.0,0.99924,0.0,0.09969]
[1779705693756,74.22,77440.49,0.0,0.99924,0.0,0.09969]
[1779705695478,74.22,77440.49,0.0,0.99924,0.0,0.09969]
[1779705695502,74.22,77440.49,0.0,0.99924,0.0,0.09969]
[1779705695572,74.22,77440.49,0.0,0.99924,0.0,0.09969]
[1779705699477,74.22,77439.84,0.0,0.99924,0.0,0.09977]
[1779705699689,74.22,77439.84,0.0,0.99924,0.0,0.09977]
[1779705699790,74.22,77439.81,0.0,0.99924,0.0,0.09977]
[1779705701475,74.22,77439.94,0.0,0.99924,0.0,0.09976]
[1779705701741,74.22,77439.94,0.0,0.99924,0.0,0.09976]
[1779705701843,74.22,77439.94,0.0,0.99924,0.0,0.09976]
[1779705702451,74.22,77438.98,0.0,0.99924,0.0,0.09986]
[1779705705477,74.22,77439.63,0.0,0.99924,0.0,0.09979]
[1779705705608,74.22,77439.63,0.0,0.99924,0.0,0.09979]
[1779705705710,74.22,77439.92,0.0,0.99924,0.0,0.09976]
[1779705709473,74.22,77439.68,0.0,0.99924,0.0,0.09978]
[1779705709742,74.22,77439.68,0.0,0.99924,0.0,0.09978]
[1779705710955,74.22,77440.25,0.0,0.99924,0.0,0.09972]
[1779705710970,74.22,77440.25,0.0,0.99924,0.0,0.09972]
[1779705711115,74.22,77440.25,0.0,0.99924,0.0,0.09972]
[1779705711216,74.22,77439.89,0.0,0.99924,0.0,0.09976]
[1779705713475,74.22,77440.27,0.0,0.99924,0.0,0.09972]
[1779705713628,74.22,77440.27,0.0,0.99924,0.0,0.09972]
[1779705715472,74.22,77440.1,0.0,0.99924,0.0,0.09974]
[1779705715641,74.22,77440.1,0.0,0.99924,0.0,0.09974]
[1779705721584,74.22,77440.34,0.0,0.99924,0.0,0.09971]
[1779705729638,74.22,77440.34,0.0,0.99924,0.0,0.09971]
[1779705729721,74.22,77440.34,0.0,0.99924,0.0,0.09971]
[1779705729926,74.22,77440.34,0.0,0.99924,0.0,0.09971]
[1779705730646,74.22,77442.52,0.0,0.99924,0.0,0.09947]
[1779705734107,74.22,77442.48,0.0,0.99924,0.0,0.09948]
[1779705738837,74.22,77442.75,0.0,0.99924,0.0,0.09945]
[1779705738900,74.22,77442.75,0.0,0.99924,0.0,0.09945]
[1779705738970,74.22,77442.75,0.0,0.99924,0.0,0.09945]
[1779705739710,74.22,77445.29,0.0,0.99925,0.0,0.09917]
[1779705744745,74.22,77445.6,0.0,0.99925,0.0,0.09913]
[1779705746272,74.22,77445.6,0.0,0.99925,0.0,0.09913]
[1779705746282,74.22,77445.6,0.0,0.99925,0.0,0.09913]
[1779705746381,74.22,77447.73,0.0,0.99925,0.0,0.0989]
[1779705747766,74.22,77448.64,0.0,0.99925,0.0,0.0988]
[1779705749780,74.22,77449.46,0.0,0.99925,0.0,0.09871]
[1779705754815,74.22,77448.94,0.0,0.99925,0.0,0.09834]
[1779705759117,74.22,77448.97,0.0,0.99925,0.0,0.09834]
[1779705759259,74.22,77448.97,0.0,0.99925,0.0,0.09834]
[1779705760226,74.22,77449.42,0.0,0.99925,0.0,0.09829]
[1779705766257,74.22,77449.18,0.0,0.99925,0.0,0.09832]
[1779705766899,74.22,77445.58,0.0,0.99925,0.0,0.09871]
[1779705768912,74.22,77444.26,0.0,0.99925,0.0,0.09885]
[1779705773948,74.22,77444.45,0.0,0.99925,0.0,0.09883]
[1779705779991,74.22,77444.82,0.0,0.99925,0.0,0.09879]
[1779705782005,74.22,77443.53,0.0,0.99925,0.0,0.09893]
[1779705783012,74.22,77442.35,0.0,0.99925,0.0,0.09906]
[1779705791069,74.22,77443.04,0.0,0.99925,0.0,0.09899]
[1779705794090,74.22,77443.98,0.0,0.99925,0.0,0.09889]
[1779705800132,74.22,77444.06,0.0,0.99925,0.0,0.09888]
[1779705805167,74.22,77444.3,0.0,0.99925,0.0,0.09885]
[1779705807183,74.22,77443.33,0.0,0.99925,0.0,0.09896]
[1779705812218,74.22,77443.82,0.0,0.99925,0.0,0.09848]
[1779705821281,74.22,77443.6,0.0,0.99925,0.0,0.0985]
[1779705825309,74.22,77442.47,0.0,0.99925,0.0,0.09863]
[1779705830344,74.22,77442.48,0.0,0.99925,0.0,0.09863]
[1779705837434,74.22,77442.32,0.0,0.99925,0.0,0.09864]
[1779705841462,74.22,77441.38,0.0,0.99925,0.0,0.09875]
[1779705844482,74.22,77442.6,0.0,0.99925,0.0,0.09861]
[1779705845489,74.22,77441.64,0.0,0.99925,0.0,0.09872]
[1779705846497,74.22,77442.62,0.0,0.99925,0.0,0.09861]
[1779705853546,74.22,77443.01,0.0,0.99925,0.0,0.09857]
[1779705854553,74.22,77441.87,0.0,0.99925,0.0,0.09869]
[1779705856567,74.22,77442.72,0.0,0.99925,0.0,0.0986]
[1779705862609,74.22,77442.52,0.0,0.99925,0.0,0.09862]
[1779705869658,74.22,77442.41,0.0,0.99925,0.0,0.09863]
[1779705873686,74.22,77442.06,0.0,0.99925,0.0,0.09825]
[1779705879728,74.22,77442.5,0.0,0.99925,0.0,0.0982]
[1779705882749,74.22,77441.31,0.0,0.99925,0.0,0.09833]
[1779705883756,74.22,77442.31,0.0,0.99925,0.0,0.09822]
[1779705888791,74.22,77442.34,0.0,0.99925,0.0,0.09822]
[1779705893826,74.22,77445.35,0.0,0.99926,0.0,0.09789]
[1779705894840,74.22,77446.27,0.0,0.99926,0.0,0.09779]
[1779705899874,74.22,77446.84,0.0,0.99926,0.0,0.09773]
[1779705902896,74.22,77451.05,0.0,0.99926,0.0,0.09727]
[1779705908940,74.22,77450.25,0.0,0.99926,0.0,0.09736]
[1779705909946,74.22,77446.44,0.0,0.99926,0.0,0.09777]
[1779705910953,74.22,77444.7,0.0,0.99926,0.0,0.09796]
[1779705915988,74.22,77444.8,0.0,0.99926,0.0,0.09795]
[1779705921026,74.22,77445.11,0.0,0.99926,0.0,0.09792]
[1779705924047,74.22,77448.75,0.0,0.99926,0.0,0.09752]
[1779705925055,74.22,77451.43,0.0,0.99926,0.0,0.09723]
[1779705930089,74.22,77451.51,0.0,0.99926,0.0,0.09722]
[1779705932106,74.22,77456.34,0.0,0.99927,0.0,0.09629]
[1779705933113,74.22,77459.25,0.0,0.99927,0.0,0.09598]
[1779705934120,74.22,77458.4,0.0,0.99927,0.0,0.09607]
[1779705935127,74.22,77459.3,0.0,0.99927,0.0,0.09597]
[1779705939157,74.22,77458.01,0.0,0.99927,0.0,0.09611]
[1779705940516,74.22,77458.01,0.0,0.99927,0.0,0.09611]
[1779705940617,74.22,77458.85,0.0,0.99927,0.0,0.09602]
[1779705940682,74.22,77458.85,0.0,0.99927,0.0,0.09602]
[1779705940721,74.22,77458.85,0.0,0.99927,0.0,0.09602]
[1779705948220,74.22,77458.21,0.0,0.99927,0.0,0.09609]
[1779705949227,74.22,77459.48,0.0,0.99927,0.0,0.09595]
[1779705953255,74.22,77460.27,0.0,0.99927,0.0,0.09587]
[1779705957283,74.22,77461.04,0.0,0.99927,0.0,0.09579]
[1779705958290,74.22,77473.37,0.0,0.99928,0.0,0.09448]
[1779705959297,74.22,77477.29,0.0,0.99929,0.0,0.09407]
[1779705963584,74.22,77478.74,0.0,0.99929,0.0,0.09392]
[1779705964332,74.22,77482.36,0.0,0.99929,0.0,0.09354]
[1779705965339,74.22,77483.41,0.0,0.99929,0.0,0.09343]
[1779705966346,74.22,77482.24,0.0,0.99929,0.0,0.09355]
[1779705966808,74.22,77482.24,0.0,0.99929,0.0,0.09355]
[1779705967352,74.22,77475.45,0.0,0.99929,0.0,0.09426]
[1779705970374,74.22,77473.98,0.0,0.99928,0.0,0.09442]
[1779705972388,74.22,77475.33,0.0,0.99929,0.0,0.09427]
[1779705978430,74.22,77474.39,0.0,0.99928,0.0,0.09437]
[1779705979437,74.22,77475.28,0.0,0.99929,0.0,0.09428]
[1779705988500,74.22,77475.37,0.0,0.99929,0.0,0.09427]
[1779705990513,74.22,77469.81,0.0,0.99928,0.0,0.09486]
[1779705991521,74.22,77469.28,0.0,0.99928,0.0,0.0945]
[1779705996556,74.22,77468.25,0.0,0.99928,0.0,0.09461]
[1779705997562,74.22,77467.4,0.0,0.99928,0.0,0.0947]
[1779706003604,74.22,77467.42,0.0,0.99928,0.0,0.0947]
[1779706004224,74.22,77467.42,0.0,0.99928,0.0,0.0947]
[1779706010654,74.22,77467.37,0.0,0.99928,0.0,0.0947]
[1779706012667,74.22,77466.43,0.0,0.99928,0.0,0.0948]
[1779706013675,74.22,77467.28,0.0,0.99928,0.0,0.09471]
[1779706023746,74.22,77466.77,0.0,0.99928,0.0,0.09477]
[1779706028781,74.22,77467.52,0.0,0.99928,0.0,0.09469]
[1779706030795,74.22,77468.48,0.0,0.99928,0.0,0.09459]
[1779706031801,74.22,77470.69,0.0,0.99928,0.0,0.09435]
[1779706034823,74.22,77468.22,0.0,0.99928,0.0,0.09461]
[1779706039858,74.22,77468.89,0.0,0.99928,0.0,0.09454]
[1779706044893,74.22,77468.71,0.0,0.99928,0.0,0.09456]
[1779706049928,74.22,77468.49,0.0,0.99928,0.0,0.09458]
[1779706051942,74.22,77466.89,0.0,0.99928,0.0,0.09434]
[1779706052949,74.22,77467.98,0.0,0.99929,0.0,0.09423]
[1779706057984,74.22,77467.44,0.0,0.99928,0.0,0.09428]
[1779706067047,74.22,77466.88,0.0,0.99928,0.0,0.09434]
[1779706070068,74.22,77467.74,0.0,0.99928,0.0,0.09425]
[1779706073089,74.22,77465.74,0.0,0.99928,0.0,0.09446]
[1779706074096,74.22,77463.84,0.0,0.99928,0.0,0.09466]
[1779706080138,74.22,77464.08,0.0,0.99928,0.0,0.09464]
[1779706081145,74.22,77466.29,0.0,0.99928,0.0,0.09441]
[1779706084166,74.22,77464.08,0.0,0.99928,0.0,0.09464]
[1779706093229,74.22,77465.11,0.0,0.99928,0.0,0.09453]
[1779706095243,74.22,77463.85,0.0,0.99928,0.0,0.09466]
[1779706096250,74.22,77465.11,0.0,0.99928,0.0,0.09453]
[1779706101285,74.22,77465.05,0.0,0.99928,0.0,0.09454]
[1779706106321,74.22,77460.39,0.0,0.99928,0.0,0.09503]
[1779706107329,74.22,77459.26,0.0,0.99928,0.0,0.09515]
[1779706111357,74.22,77458.87,0.0,0.99928,0.0,0.09478]
[1779706116395,74.22,77459.3,0.0,0.99928,0.0,0.09473]
[1779706119416,74.22,77460.18,0.0,0.99928,0.0,0.09464]
[1779706124451,74.22,77460.5,0.0,0.99928,0.0,0.0946]
[1779706129486,74.22,77460.46,0.0,0.99928,0.0,0.09461]
[1779706135528,74.22,77460.65,0.0,0.99928,0.0,0.09459]
[1779706140563,74.22,77461.08,0.0,0.99928,0.0,0.09454]
[1779706154661,74.22,77460.89,0.0,0.99928,0.0,0.09456]
[1779706161713,74.22,77460.47,0.0,0.99928,0.0,0.09461]
[1779706162719,74.22,77458.75,0.0,0.99928,0.0,0.09479]
[1779706167755,74.22,77458.69,0.0,0.99928,0.0,0.0948]
[1779706172790,74.22,77458.73,0.0,0.99928,0.0,0.09438]
[1779706174804,74.22,77460.21,0.0,0.99928,0.0,0.09422]
[1779706179842,74.22,77459.94,0.0,0.99928,0.0,0.09425]
[1779706185885,74.22,77459.92,0.0,0.99928,0.0,0.09426]
[1779706190920,74.22,77460.54,0.0,0.99928,0.0,0.09419]
[1779706192933,74.22,77459.53,0.0,0.99928,0.0,0.0943]
[1779706199983,74.22,77459.7,0.0,0.99928,0.0,0.09428]
[1779706208043,74.22,77460.42,0.0,0.99928,0.0,0.0942]
[1779706214084,74.22,77460.7,0.0,0.99928,0.0,0.09417]
[1779706225463,74.22,77461.12,0.0,0.99929,0.0,0.09413]
[1779706228191,74.22,77463.26,0.0,0.99929,0.0,0.0939]
[1779706229197,74.22,77465.33,0.0,0.99929,0.0,0.09369]
[1779706230205,74.22,77467.37,0.0,0.99929,0.0,0.09348]
[1779706237254,74.22,77468.75,0.0,0.99929,0.0,0.09293]
[1779706239269,74.22,77471.39,0.0,0.9993,0.0,0.09265]
[1779706240275,74.22,77469.54,0.0,0.9993,0.0,0.09284]
[1779706249338,74.22,77469.08,0.0,0.9993,0.0,0.09289]
[1779706255380,74.22,77469.01,0.0,0.9993,0.0,0.0929]
[1779706257394,74.22,77471.22,0.0,0.9993,0.0,0.09267]
[1779706261422,74.22,77465.16,0.0,0.99929,0.0,0.0933]
[1779706262428,74.22,77463.73,0.0,0.99929,0.0,0.09345]
[1779706266457,74.22,77462.46,0.0,0.99929,0.0,0.09358]
[1779706267465,74.22,77454.55,0.0,0.99928,0.0,0.09441]
[1779706268471,74.22,77449.53,0.0,0.99928,0.0,0.09494]
[1779706270485,74.22,77448.51,0.0,0.99928,0.0,0.09505]
[1779706272499,74.22,77447.3,0.0,0.99928,0.0,0.09518]
[1779706276527,74.22,77446.13,0.0,0.99928,0.0,0.0953]
[1779706277534,74.22,77445.33,0.0,0.99927,0.0,0.09539]
[1779706282568,74.22,77446.34,0.0,0.99928,0.0,0.09528]
[1779706289618,74.22,77446.35,0.0,0.99928,0.0,0.09528]
[1779706293649,74.22,77445.67,0.0,0.99928,0.0,0.09494]
[1779706294656,74.22,77446.54,0.0,0.99928,0.0,0.09484]
[1779706299691,74.22,77447.03,0.0,0.99928,0.0,0.09479]
[1779706301705,74.22,77446.17,0.0,0.99928,0.0,0.09488]
[1779706302711,74.22,77447.05,0.0,0.99928,0.0,0.09479]
[1779706303719,74.22,77446.17,0.0,0.99928,0.0,0.09488]
[1779706309761,74.22,77446.58,0.0,0.99928,0.0,0.09484]
[1779706310768,74.22,77445.77,0.0,0.99928,0.0,0.09493]
[1779706315803,74.22,77445.78,0.0,0.99928,0.0,0.09492]
[1779706323866,74.22,77424.96,0.0,0.99926,0.0,0.09715]
[1779706324872,74.22,77419.1,0.0,0.99925,0.0,0.09779]
[1779706326012,74.22,77419.1,0.0,0.99925,0.0,0.09779]
[1779706326136,74.22,77419.91,0.0,0.99925,0.0,0.0977]
[1779706326226,74.22,77419.91,0.0,0.99925,0.0,0.0977]
[1779706326887,74.22,77421.43,0.0,0.99926,0.0,0.09753]
[1779706327894,74.22,77423.23,0.0,0.99926,0.0,0.09734]
[1779706332929,74.22,77423.63,0.0,0.99926,0.0,0.0973]
[1779706335950,74.22,77422.67,0.0,0.99926,0.0,0.0974]
[1779706336957,74.22,77420.94,0.0,0.99926,0.0,0.09759]
[1779706337964,74.22,77420.05,0.0,0.99925,0.0,0.09768]
[1779706341992,74.22,77419.29,0.0,0.99925,0.0,0.09777]
[1779706342999,74.22,77423.22,0.0,0.99926,0.0,0.09734]
[1779706344007,74.22,77424.28,0.0,0.99926,0.0,0.09723]
[1779706349041,74.22,77423.44,0.0,0.99926,0.0,0.09732]
[1779706353069,74.22,77429.19,0.0,0.99927,0.0,0.09628]
[1779706354076,74.22,77431.6,0.0,0.99927,0.0,0.09602]
[1779706355083,74.22,77432.7,0.0,0.99927,0.0,0.0959]
[1779706356512,74.22,77433.97,0.0,0.99927,0.0,0.09577]
[1779706357096,74.22,77436.51,0.0,0.99927,0.0,0.09549]
[1779706358104,74.22,77440.81,0.0,0.99928,0.0,0.09504]
[1779706359111,74.22,77441.67,0.0,0.99928,0.0,0.09495]
[1779706364145,74.22,77441.9,0.0,0.99928,0.0,0.09492]
[1779706369182,74.22,77442.64,0.0,0.99928,0.0,0.09484]
[1779706374216,74.22,77441.86,0.0,0.99928,0.0,0.09493]
[1779706378246,74.22,77442.76,0.0,0.99928,0.0,0.09483]
[1779706383281,74.22,77442.44,0.0,0.99928,0.0,0.09486]
[1779706388316,74.22,77443.12,0.0,0.99928,0.0,0.09479]
[1779706389322,74.22,77444.92,0.0,0.99928,0.0,0.0946]
[1779706391337,74.22,77446.02,0.0,0.99928,0.0,0.09449]
[1779706393350,74.22,77452.78,0.0,0.99929,0.0,0.09378]
[1779706394358,74.22,77454.87,0.0,0.99929,0.0,0.09356]
[1779706396373,74.22,77456.85,0.0,0.99929,0.0,0.09335]
[1779706401407,74.22,77456.98,0.0,0.99929,0.0,0.09334]
[1779706402414,74.22,77453.55,0.0,0.99929,0.0,0.0937]
[1779706403421,74.22,77450.84,0.0,0.99929,0.0,0.09398]
[1779706408456,74.22,77450.32,0.0,0.99929,0.0,0.09403]
[1779706411476,74.22,77449.33,0.0,0.99929,0.0,0.09373]
[1779706416512,74.22,77449.01,0.0,0.99929,0.0,0.09376]
[1779706421547,74.22,77451.76,0.0,0.99929,0.0,0.09347]
[1779706423561,74.22,77452.48,0.0,0.99929,0.0,0.0934]
[1779706428596,74.22,77452.67,0.0,0.99929,0.0,0.09338]
[1779706434638,74.22,77453.05,0.0,0.99929,0.0,0.09334]
[1779706439673,74.22,77452.65,0.0,0.99929,0.0,0.09338]
[1779706441687,74.22,77453.51,0.0,0.99929,0.0,0.09329]
[1779706445714,74.22,77457.81,0.0,0.99929,0.0,0.09284]
[1779706446722,74.22,77461.5,0.0,0.9993,0.0,0.09246]
[1779706447729,74.22,77462.47,0.0,0.9993,0.0,0.09236]
[1779706453771,74.22,77462.32,0.0,0.9993,0.0,0.09238]
[1779706458806,74.22,77461.75,0.0,0.9993,0.0,0.09244]
[1779706463840,74.22,77461.6,0.0,0.9993,0.0,0.09245]
[1779706465854,74.22,77460.91,0.0,0.9993,0.0,0.09252]
[1779706469883,74.22,77460.07,0.0,0.9993,0.0,0.09261]
[1779706470890,74.22,77460.94,0.0,0.9993,0.0,0.09252]
[1779706471897,74.22,77460.52,0.0,0.9993,0.0,0.09216]
[1779706474918,74.22,77459.86,0.0,0.9993,0.0,0.09223]
[1779706477939,74.22,77458.34,0.0,0.9993,0.0,0.09238]
[1779706483981,74.22,77458.14,0.0,0.9993,0.0,0.0924]
[1779706489017,74.22,77458.59,0.0,0.9993,0.0,0.09236]
[1779706492037,74.22,77459.87,0.0,0.9993,0.0,0.09223]
[1779706495062,74.22,77460.85,0.0,0.9993,0.0,0.09212]
[1779706498083,74.22,77459.76,0.0,0.9993,0.0,0.09224]
[1779706499090,74.22,77461.37,0.0,0.9993,0.0,0.09207]
[1779706502111,74.22,77462.68,0.0,0.9993,0.0,0.09194]
[1779706506139,74.22,77463.36,0.0,0.9993,0.0,0.09187]
[1779706511174,74.22,77466.2,0.0,0.9993,0.0,0.09157]
[1779706512181,74.22,77467.0,0.0,0.99931,0.0,0.09149]
[1779706518222,74.22,77467.42,0.0,0.99931,0.0,0.09145]
[1779706521244,74.22,77466.76,0.0,0.99931,0.0,0.09152]
[1779706526279,74.22,77467.63,0.0,0.99931,0.0,0.09143]
[1779706533328,74.22,77466.95,0.0,0.99931,0.0,0.0911]
[1779706541384,74.22,77466.96,0.0,0.99931,0.0,0.09109]
[1779706549440,74.22,77467.56,0.0,0.99931,0.0,0.09103]
[1779706553467,74.22,77466.78,0.0,0.99931,0.0,0.09111]
[1779706555482,74.22,77467.65,0.0,0.99931,0.0,0.09102]
[1779706561524,74.22,77467.28,0.0,0.99931,0.0,0.09106]
[1779706562531,74.22,77468.61,0.0,0.99931,0.0,0.09093]
[1779706563539,74.22,77470.25,0.0,0.99931,0.0,0.09076]
[1779706568573,74.22,77472.22,0.0,0.99931,0.0,0.09056]
[1779706570587,74.22,77475.19,0.0,0.99932,0.0,0.09026]
[1779706571596,74.22,77476.09,0.0,0.99932,0.0,0.09017]
[1779706576631,74.22,77475.73,0.0,0.99932,0.0,0.0902]
[1779706581669,74.22,77475.31,0.0,0.99932,0.0,0.09025]
[1779706585697,74.22,77476.32,0.0,0.99932,0.0,0.09014]
[1779706588719,74.22,77477.49,0.0,0.99932,0.0,0.09002]
[1779706590734,74.22,77478.41,0.0,0.99932,0.0,0.08993]
[1779706592747,74.22,77477.27,0.0,0.99932,0.0,0.08965]
[1779706593754,74.22,77478.43,0.0,0.99932,0.0,0.08953]
[1779706595768,74.22,77476.89,0.0,0.99932,0.0,0.08969]
[1779706600803,74.22,77477.82,0.0,0.99932,0.0,0.0896]
[1779706601810,74.22,77480.27,0.0,0.99932,0.0,0.08935]
[1779706606845,74.22,77479.81,0.0,0.99932,0.0,0.0894]
[1779706611880,74.22,77479.99,0.0,0.99932,0.0,0.08938]
[1779706617922,74.22,77480.52,0.0,0.99932,0.0,0.08932]
[1779706619936,74.22,77478.35,0.0,0.99932,0.0,0.08954]
[1779706620942,74.22,77477.05,0.0,0.99932,0.0,0.08967]
[1779706626985,74.22,77476.99,0.0,0.99932,0.0,0.08968]
[1779706627992,74.22,77476.01,0.0,0.99932,0.0,0.08978]
[1779706630006,74.22,77477.61,0.0,0.99932,0.0,0.08962]
[1779706631014,74.22,77476.56,0.0,0.99932,0.0,0.08972]
[1779706634034,74.22,77474.96,0.0,0.99932,0.0,0.08988]
[1779706637055,74.22,77473.99,0.0,0.99932,0.0,0.08998]
[1779706640076,74.22,77473.31,0.0,0.99932,0.0,0.09005]
[1779706644103,74.22,77473.95,0.0,0.99932,0.0,0.08999]
[1779706648132,74.22,77472.63,0.0,0.99932,0.0,0.09012]
[1779706650145,74.22,77471.45,0.0,0.99932,0.0,0.09024]
[1779706655181,74.22,77472.13,0.0,0.99932,0.0,0.08977]
[1779706660216,74.22,77472.67,0.0,0.99932,0.0,0.08972]
[1779706666257,74.22,77472.74,0.0,0.99932,0.0,0.08971]
[1779706672299,74.22,77471.29,0.0,0.99932,0.0,0.08986]
[1779706677336,74.22,77471.61,0.0,0.99932,0.0,0.08983]
[1779706682371,74.22,77472.61,0.0,0.99932,0.0,0.08972]
[1779706684385,74.22,77473.43,0.0,0.99932,0.0,0.08964]
[1779706689420,74.22,77473.44,0.0,0.99932,0.0,0.08964]
[1779706700497,74.22,77473.61,0.0,0.99932,0.0,0.08962]
[1779706706539,74.22,77473.97,0.0,0.99932,0.0,0.08959]
[1779706715602,74.22,77475.08,0.0,0.99932,0.0,0.08908]
[1779706716608,74.22,77476.04,0.0,0.99933,0.0,0.08899]
[1779706723658,74.22,77476.74,0.0,0.99933,0.0,0.08892]
[1779706725672,74.22,77477.53,0.0,0.99933,0.0,0.08884]
[1779706729708,74.22,77478.18,0.0,0.99933,0.0,0.08877]
[1779706734743,74.22,77478.86,0.0,0.99933,0.0,0.0887]
[1779706743806,74.22,77478.38,0.0,0.99933,0.0,0.08875]
[1779706749444,74.22,77478.38,0.0,0.99933,0.0,0.08875]
[1779706750856,74.22,77476.75,0.0,0.99933,0.0,0.08891]
[1779706751864,74.22,77473.82,0.0,0.99932,0.0,0.08921]
[1779706757905,74.22,77473.22,0.0,0.99932,0.0,0.08927]
[1779706762940,74.22,77472.41,0.0,0.99932,0.0,0.08935]
[1779706764954,74.22,77473.06,0.0,0.99932,0.0,0.08928]
[1779706774018,74.22,77473.69,0.0,0.99933,0.0,0.08883]
[1779706776032,74.22,77471.48,0.0,0.99932,0.0,0.08905]
[1779706781067,74.22,77471.2,0.0,0.99932,0.0,0.08908]
[1779706786105,74.22,77469.95,0.0,0.99932,0.0,0.0892]
[1779706788119,74.22,77469.09,0.0,0.99932,0.0,0.08929]
[1779706793155,74.22,77469.22,0.0,0.99932,0.0,0.08927]
[1779706798189,74.22,77469.8,0.0,0.99932,0.0,0.08922]
[1779706803224,74.22,77467.51,0.0,0.99932,0.0,0.08945]
[1779706804231,74.22,77464.93,0.0,0.99932,0.0,0.08971]
[1779706808259,74.22,77458.78,0.0,0.99931,0.0,0.09033]
[1779706809265,74.22,77454.49,0.0,0.99931,0.0,0.09077]
[1779706817321,74.22,77455.47,0.0,0.99931,0.0,0.09067]
[1779706821350,74.22,77454.28,0.0,0.99931,0.0,0.09079]
[1779706824371,74.22,77452.25,0.0,0.99931,0.0,0.09099]
[1779706826385,74.22,77450.92,0.0,0.99931,0.0,0.09113]
[1779706827392,74.22,77448.9,0.0,0.99931,0.0,0.09134]
[1779706831420,74.22,77448.39,0.0,0.99931,0.0,0.09099]
[1779706833433,74.22,77445.57,0.0,0.99931,0.0,0.09128]
[1779706834441,74.22,77444.45,0.0,0.9993,0.0,0.09139]
[1779706839478,74.22,77445.88,0.0,0.99931,0.0,0.09124]
[1779706844513,74.22,77445.99,0.0,0.99931,0.0,0.09123]
[1779706845521,74.22,77444.94,0.0,0.9993,0.0,0.09134]
[1779706846541,74.22,77397.98,0.0,0.99926,0.0,0.09628]
[1779706847541,74.22,77375.21,0.0,0.99924,0.0,0.09876]
[1779706847755,74.22,77375.21,0.0,0.99924,0.0,0.09876]
[1779706848548,74.22,77369.74,0.0,0.99924,0.0,0.09936]
[1779706848777,74.22,77369.74,0.0,0.99924,0.0,0.09936]
[1779706849555,74.22,77374.68,0.0,0.99924,0.0,0.09882]
[1779706849899,74.22,77374.68,0.0,0.99924,0.0,0.09882]
[1779706850562,74.22,77375.26,0.0,0.99924,0.0,0.09875]
[1779706851977,74.22,77377.1,0.0,0.99924,0.0,0.09855]
[1779706852576,74.22,77375.84,0.0,0.99924,0.0,0.09869]
[1779706852919,74.22,77375.84,0.0,0.99924,0.0,0.09869]
[1779706852983,74.22,77375.84,0.0,0.99924,0.0,0.09869]
[1779706853583,74.22,77371.04,0.0,0.99924,0.0,0.09922]
[1779706858618,74.22,77370.59,0.0,0.99924,0.0,0.09927]
[1779706861493,74.22,77370.71,0.0,0.99924,0.0,0.09925]
[1779706861613,74.22,77370.71,0.0,0.99924,0.0,0.09925]
[1779706861727,74.22,77370.71,0.0,0.99924,0.0,0.09925]
[1779706863653,74.22,77375.06,0.0,0.99924,0.0,0.09877]
[1779706866674,74.22,77372.68,0.0,0.99924,0.0,0.09904]
[1779706871711,74.22,77373.23,0.0,0.99924,0.0,0.09898]
[1779706875533,74.22,77373.51,0.0,0.99924,0.0,0.09894]
[1779706875640,74.22,77373.63,0.0,0.99924,0.0,0.09893]
[1779706875721,74.22,77373.63,0.0,0.99924,0.0,0.09893]
[1779706876292,74.22,77373.63,0.0,0.99924,0.0,0.09893]
[1779706876353,74.22,77373.63,0.0,0.99924,0.0,0.09893]
[1779706876475,74.22,77373.63,0.0,0.99924,0.0,0.09893]
[1779706876573,74.22,77373.63,0.0,0.99924,0.0,0.09893]
[1779706883794,74.22,77373.67,0.0,0.99924,0.0,0.09893]
[1779706886816,74.22,77371.63,0.0,0.99924,0.0,0.09915]
[1779706887823,74.22,77375.5,0.0,0.99924,0.0,0.09872]
[1779706889682,74.22,77375.76,0.0,0.99924,0.0,0.0987]
[1779706889735,74.22,77375.76,0.0,0.99924,0.0,0.0987]
[1779706889809,74.22,77375.76,0.0,0.99924,0.0,0.0987]
[1779706889977,74.22,77375.76,0.0,0.99924,0.0,0.0987]
[1779706890204,74.22,77375.76,0.0,0.99924,0.0,0.0987]
[1779706890215,74.22,77375.76,0.0,0.99924,0.0,0.0987]
[1779706890228,74.22,77375.76,0.0,0.99924,0.0,0.0987]
[1779706890317,74.22,77378.78,0.0,0.99925,0.0,0.09836]
[1779706891612,74.22,77378.78,0.0,0.99925,0.0,0.09836]
[1779706891851,74.22,77365.46,0.0,0.99924,0.0,0.0994]
[1779706893313,74.22,77365.46,0.0,0.99924,0.0,0.0994]
[1779706893427,74.22,77365.46,0.0,0.99924,0.0,0.0994]
[1779706893463,74.22,77367.34,0.0,0.99924,0.0,0.0992]
[1779706894050,74.22,77367.34,0.0,0.99924,0.0,0.0992]
[1779706894268,74.22,77367.34,0.0,0.99924,0.0,0.0992]
[1779706894419,74.22,77367.68,0.0,0.99924,0.0,0.09916]
[1779706895599,74.22,77367.68,0.0,0.99924,0.0,0.09916]
[1779706901921,74.22,77367.98,0.0,0.99924,0.0,0.09912]
[1779706903935,74.22,77371.03,0.0,0.99924,0.0,0.09879]
[1779706905949,74.22,77372.91,0.0,0.99924,0.0,0.09858]
[1779706906712,74.22,77372.91,0.0,0.99924,0.0,0.09858]
[1779706906718,74.22,77372.91,0.0,0.99924,0.0,0.09858]
[1779706906982,74.22,77372.91,0.0,0.99924,0.0,0.09858]
[1779706907100,74.22,77372.91,0.0,0.99924,0.0,0.09858]
[1779706907106,74.22,77372.91,0.0,0.99924,0.0,0.09858]
[1779706907226,74.22,77372.91,0.0,0.99924,0.0,0.09858]
[1779706907243,74.22,77372.91,0.0,0.99924,0.0,0.09858]
[1779706907474,74.22,77372.91,0.0,0.99924,0.0,0.09858]
[1779706907549,74.22,77372.89,0.0,0.99924,0.0,0.09858]
[1779706909729,74.22,77372.87,0.0,0.99924,0.0,0.09859]
[1779706909884,74.22,77372.87,0.0,0.99924,0.0,0.09859]
[1779706912251,74.22,77372.9,0.0,0.99924,0.0,0.09858]
[1779706912327,74.22,77372.9,0.0,0.99924,0.0,0.09858]
[1779706913603,74.22,77374.37,0.0,0.99925,0.0,0.09842]
[1779706912998,74.22,77378.02,0.0,0.99925,0.0,0.09802]
[1779706913713,74.22,77378.02,0.0,0.99925,0.0,0.09802]
[1779706913733,74.22,77378.02,0.0,0.99925,0.0,0.09802]
[1779706913833,74.22,77378.02,0.0,0.99925,0.0,0.09802]
[1779706914005,74.22,77380.0,0.0,0.99925,0.0,0.0978]
[1779706915731,74.22,77380.02,0.0,0.99925,0.0,0.0978]
[1779706915985,74.22,77380.02,0.0,0.99925,0.0,0.0978]
[1779706916020,74.22,77379.74,0.0,0.99925,0.0,0.09783]
[1779706919738,74.22,77379.79,0.0,0.99925,0.0,0.09783]
[1779706919833,74.22,77379.79,0.0,0.99925,0.0,0.09783]
[1779706920047,74.22,77379.98,0.0,0.99925,0.0,0.09781]
[1779706921739,74.22,77380.42,0.0,0.99925,0.0,0.09776]
[1779706921985,74.22,77380.42,0.0,0.99925,0.0,0.09776]
[1779706922061,74.22,77382.73,0.0,0.99925,0.0,0.09751]
[1779706925082,74.22,77385.54,0.0,0.99926,0.0,0.0972]
[1779706925732,74.22,77385.54,0.0,0.99926,0.0,0.0972]
[1779706925997,74.22,77385.54,0.0,0.99926,0.0,0.0972]
[1779706926089,74.22,77387.4,0.0,0.99926,0.0,0.097]
[1779706927096,74.22,77385.6,0.0,0.99926,0.0,0.09719]
[1779706928443,74.22,77385.6,0.0,0.99926,0.0,0.09719]
[1779706928470,74.22,77385.6,0.0,0.99926,0.0,0.09719]
[1779706928514,74.22,77385.6,0.0,0.99926,0.0,0.09719]
[1779706928553,74.22,77385.6,0.0,0.99926,0.0,0.09719]
[1779706928576,74.22,77385.6,0.0,0.99926,0.0,0.09719]
[1779706928604,74.22,77386.88,0.0,0.99926,0.0,0.09705]
[1779706928723,74.22,77386.88,0.0,0.99926,0.0,0.09705]
[1779706931124,74.22,77384.6,0.0,0.99925,0.0,0.0973]
[1779706933200,74.22,77383.12,0.0,0.99925,0.0,0.09746]
[1779706933222,74.22,77383.12,0.0,0.99925,0.0,0.09746]
[1779706933230,74.22,77383.12,0.0,0.99925,0.0,0.09746]
[1779706933412,74.22,77383.12,0.0,0.99925,0.0,0.09746]
[1779706933475,74.22,77383.12,0.0,0.99925,0.0,0.09746]
[1779706933481,74.22,77383.12,0.0,0.99925,0.0,0.09746]
[1779706933590,74.22,77383.12,0.0,0.99925,0.0,0.09746]
[1779706933613,74.22,77384.02,0.0,0.99925,0.0,0.09737]
[1779706933729,74.22,77384.02,0.0,0.99925,0.0,0.09737]
[1779706935724,74.22,77384.02,0.0,0.99925,0.0,0.09737]
[1779706935911,74.22,77384.02,0.0,0.99925,0.0,0.09737]
[1779706939727,74.22,77384.97,0.0,0.99925,0.0,0.09726]
[1779706939859,74.22,77384.97,0.0,0.99925,0.0,0.09726]
[1779706940190,74.22,77382.52,0.0,0.99925,0.0,0.09753]
[1779706941665,74.22,77382.52,0.0,0.99925,0.0,0.09753]
[1779706941673,74.22,77382.52,0.0,0.99925,0.0,0.09753]
[1779706941195,74.22,77369.05,0.0,0.99924,0.0,0.09901]
[1779706941721,74.22,77369.05,0.0,0.99924,0.0,0.09901]
[1779706941829,74.22,77369.05,0.0,0.99924,0.0,0.09901]
[1779706941952,74.22,77369.05,0.0,0.99924,0.0,0.09901]
[1779706941971,74.22,77369.05,0.0,0.99924,0.0,0.09901]
[1779706942090,74.22,77369.05,0.0,0.99924,0.0,0.09901]
[1779706942202,74.22,77367.5,0.0,0.99924,0.0,0.09918]
[1779706945724,74.22,77368.2,0.0,0.99924,0.0,0.0991]
[1779706945844,74.22,77368.2,0.0,0.99924,0.0,0.0991]
[1779706946230,74.22,77368.17,0.0,0.99924,0.0,0.0991]
[1779706947728,74.22,77368.17,0.0,0.99924,0.0,0.0991]
[1779706947927,74.22,77368.17,0.0,0.99924,0.0,0.0991]
[1779706948244,74.22,77368.13,0.0,0.99924,0.0,0.09911]
[1779706949727,74.22,77368.1,0.0,0.99924,0.0,0.09911]
[1779706949990,74.22,77368.1,0.0,0.99924,0.0,0.09911]
[1779706950091,74.22,77368.1,0.0,0.99924,0.0,0.09911]
[1779706951265,74.22,77371.86,0.0,0.99925,0.0,0.09827]
[1779706953732,74.22,77372.26,0.0,0.99925,0.0,0.09822]
[1779706953853,74.22,77372.26,0.0,0.99925,0.0,0.09822]
[1779706954286,74.22,77374.46,0.0,0.99925,0.0,0.09798]
[1779706957307,74.22,77372.85,0.0,0.99925,0.0,0.09816]
[1779706957728,74.22,77372.85,0.0,0.99925,0.0,0.09816]
[1779706957817,74.22,77372.85,0.0,0.99925,0.0,0.09816]
[1779706958314,74.22,77372.93,0.0,0.99925,0.0,0.09815]
[1779706959728,74.22,77373.23,0.0,0.99925,0.0,0.09812]
[1779706959974,74.22,77373.23,0.0,0.99925,0.0,0.09812]
[1779706960506,74.22,77371.08,0.0,0.99925,0.0,0.09835]
[1779706961728,74.22,77371.2,0.0,0.99925,0.0,0.09834]
[1779706961966,74.22,77371.2,0.0,0.99925,0.0,0.09834]
[1779706962343,74.22,77371.44,0.0,0.99925,0.0,0.09831]
[1779706965364,74.22,77368.98,0.0,0.99924,0.0,0.09858]
[1779706965728,74.22,77368.98,0.0,0.99924,0.0,0.09858]
[1779706965933,74.22,77368.98,0.0,0.99924,0.0,0.09858]
[1779706966375,74.22,77350.73,0.0,0.99923,0.0,0.10061]
[1779706966816,74.22,77350.73,0.0,0.99923,0.0,0.10061]
[1779706967379,74.22,77346.45,0.0,0.99922,0.0,0.10109]
[1779706969792,74.22,77347.19,0.0,0.99922,0.0,0.10101]
[1779706969802,74.22,77347.19,0.0,0.99922,0.0,0.10101]
[1779706970227,74.22,77347.19,0.0,0.99922,0.0,0.10101]
[1779706970288,74.22,77347.19,0.0,0.99922,0.0,0.10101]
[1779706970423,74.22,77347.19,0.0,0.99922,0.0,0.10101]
[1779706970431,74.22,77347.19,0.0,0.99922,0.0,0.10101]
[1779706970475,74.22,77347.19,0.0,0.99922,0.0,0.10101]
[1779706970545,74.22,77347.19,0.0,0.99922,0.0,0.10101]
[1779706970646,74.22,77346.97,0.0,0.99922,0.0,0.10103]
[1779706972224,74.22,77346.01,0.0,0.99922,0.0,0.10114]
[1779706972252,74.22,77346.01,0.0,0.99922,0.0,0.10114]
[1779706974227,74.22,77345.3,0.0,0.99922,0.0,0.10122]
[1779706974434,74.22,77345.3,0.0,0.99922,0.0,0.10122]
[1779706974534,74.22,77345.26,0.0,0.99922,0.0,0.10123]
[1779706976441,74.22,77343.16,0.0,0.99922,0.0,0.10146]
[1779706978234,74.22,77342.15,0.0,0.99922,0.0,0.10158]
[1779706978444,74.22,77342.15,0.0,0.99922,0.0,0.10158]
[1779706978456,74.22,77339.82,0.0,0.99922,0.0,0.10184]
[1779706980228,74.22,77340.01,0.0,0.99922,0.0,0.10182]
[1779706980376,74.22,77340.01,0.0,0.99922,0.0,0.10182]
[1779706980470,74.22,77340.05,0.0,0.99922,0.0,0.10182]
[1779706984228,74.22,77340.4,0.0,0.99922,0.0,0.10178]
[1779706984406,74.22,77340.4,0.0,0.99922,0.0,0.10178]
[1779706984498,74.22,77340.66,0.0,0.99922,0.0,0.10175]
[1779706988231,74.22,77340.34,0.0,0.99922,0.0,0.10178]
[1779706988428,74.22,77340.34,0.0,0.99922,0.0,0.10178]
[1779706988526,74.22,77340.29,0.0,0.99922,0.0,0.10179]
[1779706990227,74.22,77340.39,0.0,0.99922,0.0,0.10178]
[1779706990374,74.22,77340.39,0.0,0.99922,0.0,0.10178]
[1779706990540,74.22,77341.0,0.0,0.99922,0.0,0.10171]
[1779706991547,74.22,77343.69,0.0,0.99922,0.0,0.1014]
[1779706994228,74.22,77343.28,0.0,0.99922,0.0,0.10145]
[1779706994444,74.22,77343.28,0.0,0.99922,0.0,0.10145]
[1779706994568,74.22,77345.48,0.0,0.99922,0.0,0.1012]
[1779706996228,74.22,77346.24,0.0,0.99922,0.0,0.10112]
[1779706996426,74.22,77346.24,0.0,0.99922,0.0,0.10112]
[1779706996582,74.22,77345.6,0.0,0.99922,0.0,0.10119]
[1779706998596,74.22,77352.7,0.0,0.99923,0.0,0.10039]
[1779706999153,74.22,77352.7,0.0,0.99923,0.0,0.10039]
[1779706999222,74.22,77352.7,0.0,0.99923,0.0,0.10039]
[1779706999232,74.22,77352.7,0.0,0.99923,0.0,0.10039]
[1779706999424,74.22,77352.7,0.0,0.99923,0.0,0.10039]
[1779706999435,74.22,77352.7,0.0,0.99923,0.0,0.10039]
[1779706999470,74.22,77352.7,0.0,0.99923,0.0,0.10039]
[1779706999600,74.22,77352.7,0.0,0.99923,0.0,0.10039]
[1779706999604,74.22,77353.99,0.0,0.99923,0.0,0.10025]
[1779707001617,74.22,77352.76,0.0,0.99923,0.0,0.10038]
[1779707002233,74.22,77352.76,0.0,0.99923,0.0,0.10038]
[1779707002395,74.22,77352.76,0.0,0.99923,0.0,0.10038]
[1779707002624,74.22,77353.5,0.0,0.99923,0.0,0.1003]
[1779707004233,74.22,77353.5,0.0,0.99923,0.0,0.1003]
[1779707004471,74.22,77353.5,0.0,0.99923,0.0,0.1003]
[1779707004638,74.22,77355.47,0.0,0.99923,0.0,0.10008]
[1779707007751,74.22,77355.92,0.0,0.99923,0.0,0.10003]
[1779707007760,74.22,77357.21,0.0,0.99923,0.0,0.09989]
[1779707007862,74.22,77357.21,0.0,0.99923,0.0,0.09989]
[1779707008240,74.22,77357.21,0.0,0.99923,0.0,0.09989]
[1779707008334,74.22,77357.21,0.0,0.99923,0.0,0.09989]
[1779707008666,74.22,77361.72,0.0,0.99924,0.0,0.09939]
[1779707010227,74.22,77361.49,0.0,0.99924,0.0,0.09941]
[1779707010432,74.22,77361.49,0.0,0.99924,0.0,0.09941]
[1779707010680,74.22,77361.7,0.0,0.99924,0.0,0.09939]
[1779707014226,74.22,77362.51,0.0,0.99924,0.0,0.09887]
[1779707014482,74.22,77362.51,0.0,0.99924,0.0,0.09887]
[1779707014708,74.22,77365.85,0.0,0.99924,0.0,0.0985]
[1779707016084,74.22,77366.05,0.0,0.99924,0.0,0.09848]
[1779707016227,74.22,77366.05,0.0,0.99924,0.0,0.09848]
[1779707016233,74.22,77366.05,0.0,0.99924,0.0,0.09848]
[1779707016365,74.22,77366.05,0.0,0.99924,0.0,0.09848]
[1779707016465,74.22,77366.05,0.0,0.99924,0.0,0.09848]
[1779707019744,74.22,77368.05,0.0,0.99925,0.0,0.09826]
[1779707019937,74.22,77368.05,0.0,0.99925,0.0,0.09826]
[1779707019971,74.22,77368.05,0.0,0.99925,0.0,0.09826]
[1779707020055,74.22,77368.05,0.0,0.99925,0.0,0.09826]
[1779707020752,74.22,77368.25,0.0,0.99925,0.0,0.09824]
[1779707023772,74.22,77367.26,0.0,0.99924,0.0,0.09834]
[1779707029815,74.22,77367.26,0.0,0.99924,0.0,0.09834]
[1779707033852,74.22,77366.47,0.0,0.99924,0.0,0.09843]
[1779707033910,74.22,77366.47,0.0,0.99924,0.0,0.09843]
[1779707033917,74.22,77366.47,0.0,0.99924,0.0,0.09843]
[1779707034227,74.22,77366.47,0.0,0.99924,0.0,0.09843]
[1779707034322,74.22,77367.01,0.0,0.99924,0.0,0.09837]
[1779707035856,74.22,77367.98,0.0,0.99925,0.0,0.09827]
[1779707039339,74.22,77367.8,0.0,0.99925,0.0,0.09829]
[1779707039885,74.22,77370.11,0.0,0.99925,0.0,0.09803]
[1779707043913,74.22,77368.61,0.0,0.99925,0.0,0.0982]
[1779707048949,74.22,77369.92,0.0,0.99925,0.0,0.09805]
[1779707053983,74.22,77370.34,0.0,0.99925,0.0,0.09801]
[1779707059018,74.22,77370.11,0.0,0.99925,0.0,0.09803]
[1779707062467,74.22,77370.17,0.0,0.99925,0.0,0.09803]
[1779707062577,74.22,77370.17,0.0,0.99925,0.0,0.09803]
[1779707062612,74.22,77371.36,0.0,0.99925,0.0,0.09789]
[1779707063222,74.22,77371.36,0.0,0.99925,0.0,0.09789]
[1779707069088,74.22,77370.77,0.0,0.99925,0.0,0.09796]
[1779707071102,74.22,77373.15,0.0,0.99925,0.0,0.09727]
[1779707072109,74.22,77373.93,0.0,0.99925,0.0,0.09719]
[1779707077148,74.22,77374.53,0.0,0.99925,0.0,0.09712]
[1779707082180,74.22,77373.0,0.0,0.99925,0.0,0.09729]
[1779707087215,74.22,77373.65,0.0,0.99925,0.0,0.09722]
[1779707094264,74.22,77374.07,0.0,0.99925,0.0,0.09717]
[1779707099299,74.22,77373.44,0.0,0.99925,0.0,0.09724]
[1779707104348,74.22,77373.33,0.0,0.99925,0.0,0.09725]
[1779707105349,74.22,77377.56,0.0,0.99926,0.0,0.09679]
[1779707109164,74.22,77377.77,0.0,0.99926,0.0,0.09677]
[1779707110249,74.22,77377.77,0.0,0.99926,0.0,0.09677]
[1779707110384,74.22,77376.97,0.0,0.99926,0.0,0.09686]
[1779707112399,74.22,77372.5,0.0,0.99925,0.0,0.09734]
[1779707113405,74.22,77370.29,0.0,0.99925,0.0,0.09759]
[1779707116426,74.22,77372.01,0.0,0.99925,0.0,0.0974]
[1779707118761,74.22,77372.26,0.0,0.99925,0.0,0.09737]
[1779707118803,74.22,77372.0,0.0,0.99925,0.0,0.0974]
[1779707119220,74.22,77372.0,0.0,0.99925,0.0,0.0974]
[1779707121345,74.22,77371.96,0.0,0.99925,0.0,0.0974]
[1779707121475,74.22,77371.96,0.0,0.99925,0.0,0.0974]
[1779707121826,74.22,77371.96,0.0,0.99925,0.0,0.0974]
[1779707121969,74.22,77371.73,0.0,0.99925,0.0,0.09743]
[1779707130525,74.22,77371.17,0.0,0.99925,0.0,0.09749]
[1779707135560,74.22,77371.87,0.0,0.99926,0.0,0.09699]
[1779707135974,74.22,77371.87,0.0,0.99926,0.0,0.09699]
[1779707136163,74.22,77371.87,0.0,0.99926,0.0,0.09699]
[1779707136220,74.22,77371.87,0.0,0.99926,0.0,0.09699]
[1779707138581,74.22,77369.66,0.0,0.99925,0.0,0.09723]
[1779707144623,74.22,77368.99,0.0,0.99925,0.0,0.0973]
[1779707146890,74.22,77369.6,0.0,0.99925,0.0,0.09723]
[1779707146970,74.22,77369.6,0.0,0.99925,0.0,0.09723]
[1779707146977,74.22,77369.6,0.0,0.99925,0.0,0.09723]
[1779707147114,74.22,77369.6,0.0,0.99925,0.0,0.09723]
[1779707147219,74.22,77369.6,0.0,0.99925,0.0,0.09723]
[1779707152681,74.22,77369.69,0.0,0.99925,0.0,0.09722]
[1779707157716,74.22,77369.28,0.0,0.99925,0.0,0.09727]
[1779707158286,74.22,77369.28,0.0,0.99925,0.0,0.09727]
[1779707158296,74.22,77369.28,0.0,0.99925,0.0,0.09727]
[1779707158471,74.22,77369.28,0.0,0.99925,0.0,0.09727]
[1779707163758,74.22,77369.02,0.0,0.99925,0.0,0.0973]
[1779707169800,74.22,77369.06,0.0,0.99925,0.0,0.09729]
[1779707174204,74.22,77369.57,0.0,0.99925,0.0,0.09724]
[1779707174224,74.22,77369.57,0.0,0.99925,0.0,0.09724]
[1779707174282,74.22,77369.57,0.0,0.99925,0.0,0.09724]
[1779707174480,74.22,77369.57,0.0,0.99925,0.0,0.09724]
[1779707174835,74.22,77371.6,0.0,0.99926,0.0,0.09702]
[1779707179870,74.22,77369.67,0.0,0.99925,0.0,0.09723]
[1779707184906,74.22,77369.43,0.0,0.99925,0.0,0.09725]
[1779707187489,74.22,77369.32,0.0,0.99925,0.0,0.09727]
[1779707187546,74.22,77369.32,0.0,0.99925,0.0,0.09727]
[1779707187726,74.22,77369.32,0.0,0.99925,0.0,0.09727]
[1779707192961,74.22,77368.96,0.0,0.99926,0.0,0.09688]
[1779707194683,74.22,77368.96,0.0,0.99926,0.0,0.09688]
[1779707194724,74.22,77368.96,0.0,0.99926,0.0,0.09688]
[1779707194853,74.22,77368.96,0.0,0.99926,0.0,0.09688]
[1779707194971,74.22,77369.04,0.0,0.99926,0.0,0.09687]
[1779707195983,74.22,77357.59,0.0,0.99925,0.0,0.09812]
[1779707196990,74.22,77349.06,0.0,0.99924,0.0,0.09906]
[1779707197997,74.22,77346.34,0.0,0.99924,0.0,0.09936]
[1779707199568,74.22,77346.34,0.0,0.99924,0.0,0.09936]
[1779707199580,74.22,77346.34,0.0,0.99924,0.0,0.09936]
[1779707199722,74.22,77346.34,0.0,0.99924,0.0,0.09936]
[1779707199822,74.22,77344.05,0.0,0.99923,0.0,0.09962]
[1779707202027,74.22,77341.93,0.0,0.99923,0.0,0.09985]
[1779707203034,74.22,77342.8,0.0,0.99923,0.0,0.09976]
[1779707205228,74.22,77343.25,0.0,0.99923,0.0,0.09971]
[1779707205290,74.22,77343.25,0.0,0.99923,0.0,0.09971]
[1779707205473,74.22,77343.25,0.0,0.99923,0.0,0.09971]
[1779707208069,74.22,77342.01,0.0,0.99923,0.0,0.09984]
[1779707211090,74.22,77342.96,0.0,0.99923,0.0,0.09974]
[1779707212097,74.22,77343.87,0.0,0.99923,0.0,0.09964]
[1779707214111,74.22,77343.03,0.0,0.99923,0.0,0.09973]
[1779707215513,74.22,77343.03,0.0,0.99923,0.0,0.09973]
[1779707215631,74.22,77343.03,0.0,0.99923,0.0,0.09973]
[1779707215724,74.22,77343.03,0.0,0.99923,0.0,0.09973]
[1779707221160,74.22,77343.85,0.0,0.99923,0.0,0.09964]
[1779707223490,74.22,77343.22,0.0,0.99923,0.0,0.09971]
[1779707223615,74.22,77343.22,0.0,0.99923,0.0,0.09971]
[1779707223725,74.22,77343.22,0.0,0.99923,0.0,0.09971]
[1779707223760,74.22,77348.39,0.0,0.99924,0.0,0.09914]
[1779707227202,74.22,77349.29,0.0,0.99924,0.0,0.09904]
[1779707232837,74.22,77349.1,0.0,0.99924,0.0,0.09906]
[1779707232949,74.22,77349.1,0.0,0.99924,0.0,0.09906]
[1779707232973,74.22,77349.1,0.0,0.99924,0.0,0.09906]
[1779707233244,74.22,77351.31,0.0,0.99924,0.0,0.09881]
[1779707237272,74.22,77348.78,0.0,0.99924,0.0,0.09909]
[1779707238279,74.22,77347.62,0.0,0.99924,0.0,0.09922]
[1779707239059,74.22,77347.62,0.0,0.99924,0.0,0.09922]
[1779707239090,74.22,77347.62,0.0,0.99924,0.0,0.09922]
[1779707239197,74.22,77347.62,0.0,0.99924,0.0,0.09922]
[1779707239228,74.22,77347.62,0.0,0.99924,0.0,0.09922]
[1779707244322,74.22,77347.98,0.0,0.99924,0.0,0.09918]
[1779707245604,74.22,77347.98,0.0,0.99924,0.0,0.09918]
[1779707245706,74.22,77347.98,0.0,0.99924,0.0,0.09918]
[1779707245722,74.22,77347.98,0.0,0.99924,0.0,0.09918]
[1779707245794,74.22,77346.67,0.0,0.99924,0.0,0.09933]
[1779707251371,74.22,77351.68,0.0,0.99924,0.0,0.09834]
[1779707252378,74.22,77352.94,0.0,0.99924,0.0,0.0982]
[1779707253793,74.22,77352.94,0.0,0.99924,0.0,0.0982]
[1779707253804,74.22,77352.94,0.0,0.99924,0.0,0.0982]
[1779707253972,74.22,77352.94,0.0,0.99924,0.0,0.0982]
[1779707258420,74.22,77362.58,0.0,0.99925,0.0,0.09715]
[1779707259427,74.22,77365.97,0.0,0.99926,0.0,0.09678]
[1779707260685,74.22,77365.97,0.0,0.99926,0.0,0.09678]
[1779707260722,74.22,77365.97,0.0,0.99926,0.0,0.09678]
[1779707260773,74.22,77365.97,0.0,0.99926,0.0,0.09678]
[1779707260971,74.22,77365.97,0.0,0.99926,0.0,0.09678]
[1779707265469,74.22,77367.25,0.0,0.99926,0.0,0.09664]
[1779707268490,74.22,77368.39,0.0,0.99926,0.0,0.09652]
[1779707270252,74.22,77368.33,0.0,0.99926,0.0,0.09652]
[1779707270372,74.22,77368.33,0.0,0.99926,0.0,0.09652]
[1779707270473,74.22,77368.33,0.0,0.99926,0.0,0.09652]
[1779707274532,74.22,77369.67,0.0,0.99926,0.0,0.09638]
[1779707276333,74.22,77369.49,0.0,0.99926,0.0,0.0964]
[1779707276419,74.22,77369.49,0.0,0.99926,0.0,0.0964]
[1779707276473,74.22,77369.49,0.0,0.99926,0.0,0.0964]
[1779707281581,74.22,77369.61,0.0,0.99926,0.0,0.09639]
[1779707286616,74.22,77369.4,0.0,0.99926,0.0,0.09641]
[1779707288675,74.22,77369.24,0.0,0.99926,0.0,0.09643]
[1779707288720,74.22,77369.24,0.0,0.99926,0.0,0.09643]
[1779707288869,74.22,77369.24,0.0,0.99926,0.0,0.09643]
[1779707294671,74.22,77369.15,0.0,0.99926,0.0,0.09643]
[1779707295302,74.22,77369.15,0.0,0.99926,0.0,0.09643]
[1779707295416,74.22,77369.15,0.0,0.99926,0.0,0.09643]
[1779707295472,74.22,77369.15,0.0,0.99926,0.0,0.09643]
[1779707296686,74.22,77370.03,0.0,0.99926,0.0,0.09634]
[1779707301721,74.22,77369.99,0.0,0.99926,0.0,0.09634]
[1779707304742,74.22,77370.84,0.0,0.99926,0.0,0.09625]
[1779707305619,74.22,77370.84,0.0,0.99926,0.0,0.09625]
[1779707305628,74.22,77370.84,0.0,0.99926,0.0,0.09625]
[1779707305723,74.22,77370.84,0.0,0.99926,0.0,0.09625]
[1779707311791,74.22,77370.71,0.0,0.99926,0.0,0.09584]
[1779707318840,74.22,77371.29,0.0,0.99926,0.0,0.09578]
[1779707319981,74.22,77371.29,0.0,0.99926,0.0,0.09578]
[1779707320102,74.22,77371.57,0.0,0.99927,0.0,0.09575]
[1779707320226,74.22,77371.57,0.0,0.99927,0.0,0.09575]
[1779707320390,74.22,77371.57,0.0,0.99927,0.0,0.09575]
[1779707324225,74.22,77371.15,0.0,0.99926,0.0,0.0958]
[1779707324287,74.22,77371.15,0.0,0.99926,0.0,0.0958]
[1779707328222,74.22,77371.16,0.0,0.99926,0.0,0.0958]
[1779707328397,74.22,77371.16,0.0,0.99926,0.0,0.0958]
[1779707330228,74.22,77370.95,0.0,0.99926,0.0,0.09582]
[1779707330352,74.22,77370.95,0.0,0.99926,0.0,0.09582]
[1779707334224,74.22,77370.97,0.0,0.99926,0.0,0.09582]
[1779707334375,74.22,77370.97,0.0,0.99926,0.0,0.09582]
[1779707336225,74.22,77370.96,0.0,0.99926,0.0,0.09582]
[1779707336423,74.22,77370.96,0.0,0.99926,0.0,0.09582]
[1779707340226,74.22,77371.43,0.0,0.99926,0.0,0.09577]
[1779707340356,74.22,77371.43,0.0,0.99926,0.0,0.09577]
[1779707340994,74.22,77370.69,0.0,0.99926,0.0,0.09585]
[1779707344222,74.22,77370.03,0.0,0.99926,0.0,0.09592]
[1779707344434,74.22,77370.03,0.0,0.99926,0.0,0.09592]
[1779707344725,74.22,77370.03,0.0,0.99926,0.0,0.09592]
[1779707344970,74.22,77370.03,0.0,0.99926,0.0,0.09592]
[1779707347036,74.22,77373.76,0.0,0.99927,0.0,0.09552]
[1779707348958,74.22,77374.39,0.0,0.99927,0.0,0.09545]
[1779707348966,74.22,77374.39,0.0,0.99927,0.0,0.09545]
[1779707349050,74.22,77378.39,0.0,0.99927,0.0,0.09502]
[1779707354085,74.22,77378.42,0.0,0.99927,0.0,0.09502]
[1779707355092,74.22,77379.29,0.0,0.99927,0.0,0.09493]
[1779707356372,74.22,77379.29,0.0,0.99927,0.0,0.09493]
[1779707356378,74.22,77379.29,0.0,0.99927,0.0,0.09493]
[1779707360222,74.22,77378.96,0.0,0.99927,0.0,0.09496]
[1779707363507,74.22,77378.69,0.0,0.99927,0.0,0.09499]
[1779707364155,74.22,77380.0,0.0,0.99927,0.0,0.09485]
[1779707371204,74.22,77380.74,0.0,0.99928,0.0,0.09435]
[1779707376240,74.22,77380.42,0.0,0.99928,0.0,0.09439]
[1779707381275,74.22,77380.45,0.0,0.99928,0.0,0.09438]
[1779707386311,74.22,77381.15,0.0,0.99928,0.0,0.09431]
[1779707392353,74.22,77380.99,0.0,0.99928,0.0,0.09433]
[1779707398397,74.22,77381.33,0.0,0.99928,0.0,0.09429]
[1779707403432,74.22,77384.77,0.0,0.99928,0.0,0.09393]
[1779707404556,74.22,77385.77,0.0,0.99928,0.0,0.09382]
[1779707406453,74.22,77387.14,0.0,0.99928,0.0,0.09368]
[1779707407460,74.22,77388.18,0.0,0.99928,0.0,0.09357]
[1779707409474,74.22,77391.27,0.0,0.99929,0.0,0.09324]
[1779707411488,74.22,77392.09,0.0,0.99929,0.0,0.09316]
[1779707417530,74.22,77392.13,0.0,0.99929,0.0,0.09315]
[1779707418537,74.22,77394.27,0.0,0.99929,0.0,0.09293]
[1779707423572,74.22,77394.09,0.0,0.99929,0.0,0.09295]
[1779707428607,74.22,77394.59,0.0,0.99929,0.0,0.0929]
[1779707434649,74.22,77395.17,0.0,0.99929,0.0,0.09242]
[1779707435656,74.22,77392.96,0.0,0.99929,0.0,0.09265]
[1779707440693,74.22,77392.74,0.0,0.99929,0.0,0.09268]
[1779707441698,74.22,77393.47,0.0,0.99929,0.0,0.0926]
[1779707449754,74.22,77393.18,0.0,0.99929,0.0,0.09263]
[1779707454790,74.22,77392.71,0.0,0.99929,0.0,0.09268]
[1779707464859,74.22,77387.04,0.0,0.99929,0.0,0.09327]
[1779707465866,74.22,77382.17,0.0,0.99928,0.0,0.09379]
[1779707470901,74.22,77382.64,0.0,0.99928,0.0,0.09374]
[1779707476943,74.22,77384.59,0.0,0.99928,0.0,0.09353]
[1779707481978,74.22,77384.51,0.0,0.99928,0.0,0.09354]
[1779707487013,74.22,77384.64,0.0,0.99928,0.0,0.09353]
[1779707493055,74.22,77385.08,0.0,0.99929,0.0,0.09307]
[1779707498090,74.22,77383.23,0.0,0.99928,0.0,0.09326]
[1779707503125,74.22,77382.03,0.0,0.99928,0.0,0.09339]
[1779707508160,74.22,77382.39,0.0,0.99928,0.0,0.09335]
[1779707513195,74.22,77382.23,0.0,0.99928,0.0,0.09337]
[1779707518229,74.22,77382.67,0.0,0.99928,0.0,0.09332]
[1779707523265,74.22,77382.39,0.0,0.99928,0.0,0.09335]
[1779707525281,74.22,77381.48,0.0,0.99928,0.0,0.09345]
[1779707526288,74.22,77380.03,0.0,0.99928,0.0,0.0936]
[1779707530316,74.22,77382.74,0.0,0.99928,0.0,0.09331]
[1779707536358,74.22,77380.24,0.0,0.99928,0.0,0.09358]
[1779707544414,74.22,77379.88,0.0,0.99928,0.0,0.09361]
[1779707545421,74.22,77375.89,0.0,0.99928,0.0,0.09404]
[1779707551463,74.22,77375.65,0.0,0.99928,0.0,0.09365]
[1779707552469,74.22,77376.57,0.0,0.99928,0.0,0.09355]
[1779707553477,74.22,77375.86,0.0,0.99928,0.0,0.09362]
[1779707558511,74.22,77375.6,0.0,0.99928,0.0,0.09365]
[1779707563547,74.22,77375.91,0.0,0.99928,0.0,0.09362]
[1779707568582,74.22,77375.46,0.0,0.99928,0.0,0.09367]
[1779707569589,74.22,77377.3,0.0,0.99928,0.0,0.09347]
[1779707570597,74.22,77375.45,0.0,0.99928,0.0,0.09367]
[1779707571604,74.22,77374.7,0.0,0.99928,0.0,0.09375]
[1779707572611,74.22,77375.5,0.0,0.99928,0.0,0.09366]
[1779707578653,74.22,77375.44,0.0,0.99928,0.0,0.09367]
[1779707584697,74.22,77377.76,0.0,0.99928,0.0,0.09342]
[1779707588725,74.22,77375.56,0.0,0.99928,0.0,0.09366]
[1779707590740,74.22,77373.55,0.0,0.99928,0.0,0.09387]
[1779707600810,74.22,77373.52,0.0,0.99928,0.0,0.09387]
[1779707606852,74.22,77373.43,0.0,0.99928,0.0,0.09388]
[1779707620950,74.22,77373.46,0.0,0.99928,0.0,0.09346]
[1779707624985,74.22,77372.18,0.0,0.99928,0.0,0.0936]
[1779707625992,74.22,77366.7,0.0,0.99928,0.0,0.09418]
[1779707631026,74.22,77366.67,0.0,0.99928,0.0,0.09418]
[1779707642104,74.22,77368.71,0.0,0.99928,0.0,0.09396]
[1779707643111,74.22,77369.78,0.0,0.99928,0.0,0.09385]
[1779707648146,74.22,77369.93,0.0,0.99928,0.0,0.09384]
[1779707659225,74.22,77370.31,0.0,0.99928,0.0,0.0938]
[1779707660232,74.22,77371.88,0.0,0.99928,0.0,0.09363]
[1779707661239,74.22,77374.07,0.0,0.99928,0.0,0.0934]
[1779707663253,74.22,77376.0,0.0,0.99928,0.0,0.0932]
[1779707665267,74.22,77377.17,0.0,0.99929,0.0,0.09307]
[1779707676344,74.22,77377.36,0.0,0.99929,0.0,0.09264]
[1779707681379,74.22,77375.4,0.0,0.99929,0.0,0.09285]
[1779707686415,74.22,77375.0,0.0,0.99929,0.0,0.09289]
[1779707691450,74.22,77373.68,0.0,0.99929,0.0,0.09303]
[1779707696485,74.22,77373.31,0.0,0.99929,0.0,0.09306]
[1779707701520,74.22,77375.58,0.0,0.99929,0.0,0.09283]
[1779707707562,74.22,77375.54,0.0,0.99929,0.0,0.09283]
[1779707713606,74.22,77375.09,0.0,0.99929,0.0,0.09288]
[1779707718642,74.22,77375.0,0.0,0.99929,0.0,0.09289]
[1779707723679,74.22,77374.63,0.0,0.99929,0.0,0.09293]
[1779707726701,74.22,77372.83,0.0,0.99929,0.0,0.09312]
[1779707731736,74.22,77372.67,0.0,0.99929,0.0,0.09272]
[1779707737778,74.22,77373.77,0.0,0.99929,0.0,0.0926]
[1779707738784,74.22,77372.53,0.0,0.99929,0.0,0.09273]
[1779707743826,74.22,77372.73,0.0,0.99929,0.0,0.09271]
[1779707748861,74.22,77373.0,0.0,0.99929,0.0,0.09268]
[1779707753897,74.22,77372.81,0.0,0.99929,0.0,0.0927]
[1779707759939,74.22,77373.36,0.0,0.99929,0.0,0.09265]
[1779707764973,74.22,77372.64,0.0,0.99929,0.0,0.09272]
[1779707767995,74.22,77371.92,0.0,0.99929,0.0,0.0928]
[1779707772023,74.22,77374.07,0.0,0.99929,0.0,0.09257]
[1779707778065,74.22,77371.84,0.0,0.99929,0.0,0.09281]
[1779707780079,74.22,77370.8,0.0,0.99929,0.0,0.09292]
[1779707785114,74.22,77370.13,0.0,0.99929,0.0,0.09299]
[1779707788134,74.22,77372.29,0.0,0.99929,0.0,0.09276]
[1779707789143,74.22,77368.68,0.0,0.99928,0.0,0.09314]
[1779707790151,74.22,77367.87,0.0,0.99928,0.0,0.09322]
[1779707795186,74.22,77368.69,0.0,0.99929,0.0,0.09272]
[1779707800220,74.22,77357.06,0.0,0.99928,0.0,0.09395]
[1779707801227,74.22,77353.11,0.0,0.99927,0.0,0.09437]
[1779707802234,74.22,77351.92,0.0,0.99927,0.0,0.09449]
[1779707803241,74.22,77353.51,0.0,0.99927,0.0,0.09433]
[1779707804248,74.22,77356.5,0.0,0.99928,0.0,0.09401]
[1779707805255,74.22,77358.43,0.0,0.99928,0.0,0.0938]
[1779707806262,74.22,77356.93,0.0,0.99928,0.0,0.09396]
[1779707807559,74.22,77358.26,0.0,0.99928,0.0,0.09382]
[1779707808333,74.22,77358.26,0.0,0.99928,0.0,0.09382]
[1779707811297,74.22,77359.44,0.0,0.99928,0.0,0.0937]
[1779707817339,74.22,77360.09,0.0,0.99928,0.0,0.09363]
[1779707818346,74.22,77361.01,0.0,0.99928,0.0,0.09353]
[1779707819353,74.22,77361.94,0.0,0.99928,0.0,0.09343]
[1779707820360,74.22,77361.12,0.0,0.99928,0.0,0.09352]
[1779707825395,74.22,77361.03,0.0,0.99928,0.0,0.09353]
[1779707831437,74.22,77361.33,0.0,0.99928,0.0,0.0935]
[1779707836472,74.22,77361.36,0.0,0.99928,0.0,0.09349]
[1779707840500,74.22,77360.51,0.0,0.99928,0.0,0.09358]
[1779707841507,74.22,77358.08,0.0,0.99928,0.0,0.09384]
[1779707842514,74.22,77355.88,0.0,0.99928,0.0,0.09407]
[1779707843521,74.22,77354.38,0.0,0.99927,0.0,0.09423]
[1779707848556,74.22,77354.17,0.0,0.99927,0.0,0.09426]
[1779707853591,74.22,77354.54,0.0,0.99928,0.0,0.0938]
[1779707858626,74.22,77354.71,0.0,0.99928,0.0,0.09378]
[1779707863661,74.22,77354.41,0.0,0.99928,0.0,0.09381]
[1779707868698,74.22,77354.37,0.0,0.99928,0.0,0.09382]
[1779707873734,74.22,77354.29,0.0,0.99928,0.0,0.09383]
[1779707881790,74.22,77355.66,0.0,0.99928,0.0,0.09368]
[1779707886825,74.22,77355.07,0.0,0.99928,0.0,0.09374]
[1779707891860,74.22,77354.74,0.0,0.99928,0.0,0.09378]
[1779707896898,74.22,77355.06,0.0,0.99928,0.0,0.09374]
[1779707900936,74.22,77352.53,0.0,0.99928,0.0,0.09401]
[1779707904965,74.22,77351.51,0.0,0.99928,0.0,0.09412]
[1779707907992,74.22,77346.55,0.0,0.99927,0.0,0.09465]
[1779707911017,74.22,77345.88,0.0,0.99927,0.0,0.0943]
[1779707912024,74.22,77346.8,0.0,0.99927,0.0,0.0942]
[1779707913030,74.22,77347.9,0.0,0.99928,0.0,0.09409]
[1779707921087,74.22,77348.05,0.0,0.99928,0.0,0.09407]
[1779707926372,74.22,77348.02,0.0,0.99928,0.0,0.09407]
[1779707932164,74.22,77348.44,0.0,0.99928,0.0,0.09403]
[1779707936192,74.22,77346.25,0.0,0.99927,0.0,0.09426]
[1779707937199,74.22,77341.94,0.0,0.99927,0.0,0.09472]
[1779707942234,74.22,77342.15,0.0,0.99927,0.0,0.0947]
[1779707947269,74.22,77342.34,0.0,0.99927,0.0,0.09468]
[1779707948276,74.22,77339.43,0.0,0.99927,0.0,0.09499]
[1779707950291,74.22,77340.21,0.0,0.99927,0.0,0.09491]
[1779707953317,74.22,77346.77,0.0,0.99927,0.0,0.09421]
[1779707958352,74.22,77347.11,0.0,0.99927,0.0,0.09417]
[1779707963387,74.22,77347.33,0.0,0.99928,0.0,0.09415]
[1779707964394,74.22,77357.85,0.0,0.99928,0.0,0.09303]
[1779707965401,74.22,77362.85,0.0,0.99929,0.0,0.09251]
[1779707968422,74.22,77363.59,0.0,0.99929,0.0,0.09243]
[1779707971442,74.22,77361.77,0.0,0.99929,0.0,0.09221]
[1779707976478,74.22,77361.56,0.0,0.99929,0.0,0.09223]
[1779707979500,74.22,77362.74,0.0,0.99929,0.0,0.09211]
[1779707984534,74.22,77361.88,0.0,0.99929,0.0,0.0922]
[1779707989570,74.22,77361.84,0.0,0.99929,0.0,0.0922]
[1779707998633,74.22,77361.83,0.0,0.99929,0.0,0.0922]
[1779708001654,74.22,77363.89,0.0,0.99929,0.0,0.09199]
[1779708002661,74.22,77364.98,0.0,0.99929,0.0,0.09188]
[1779708003668,74.22,77364.12,0.0,0.99929,0.0,0.09197]
[1779708004675,74.22,77365.06,0.0,0.99929,0.0,0.09187]
[1779708010717,74.22,77365.5,0.0,0.99929,0.0,0.09182]
[1779708016759,74.22,77365.54,0.0,0.99929,0.0,0.09182]
[1779708021794,74.22,77366.39,0.0,0.9993,0.0,0.09173]
[1779708024816,74.22,77367.4,0.0,0.9993,0.0,0.09163]
[1779708030858,74.22,77366.59,0.0,0.9993,0.0,0.09171]
[1779708031135,74.22,77366.59,0.0,0.9993,0.0,0.09171]
[1779708037907,74.22,77367.13,0.0,0.9993,0.0,0.09124]
[1779708039922,74.22,77365.86,0.0,0.9993,0.0,0.09138]
[1779708046971,74.22,77366.31,0.0,0.9993,0.0,0.09133]
[1779708055029,74.22,77366.46,0.0,0.9993,0.0,0.09131]
[1779708057043,74.22,77367.23,0.0,0.9993,0.0,0.09123]
[1779708062078,74.22,77367.43,0.0,0.9993,0.0,0.09121]
[1779708067113,74.22,77367.42,0.0,0.9993,0.0,0.09121]
[1779708071142,74.22,77366.56,0.0,0.9993,0.0,0.0913]
[1779708076178,74.22,77367.01,0.0,0.9993,0.0,0.09126]
[1779708082220,74.22,77367.26,0.0,0.9993,0.0,0.09123]
[1779708084234,74.22,77366.39,0.0,0.9993,0.0,0.09132]
[1779708086247,74.22,77365.56,0.0,0.9993,0.0,0.09141]
[1779708093297,74.22,77365.84,0.0,0.9993,0.0,0.09097]
[1779708098332,74.22,77366.04,0.0,0.9993,0.0,0.09095]
[1779708105381,74.22,77365.87,0.0,0.9993,0.0,0.09097]
[1779708109206,74.22,77365.61,0.0,0.9993,0.0,0.09099]
[1779708117465,74.22,77366.14,0.0,0.9993,0.0,0.09094]
[1779708122500,74.22,77366.02,0.0,0.9993,0.0,0.09095]
[1779708127539,74.22,77366.11,0.0,0.9993,0.0,0.09094]
[1779708133581,74.22,77366.19,0.0,0.9993,0.0,0.09093]
[1779708139622,74.22,77366.44,0.0,0.9993,0.0,0.09091]
[1779708141638,74.22,77369.41,0.0,0.9993,0.0,0.0906]
[1779708142645,74.22,77370.7,0.0,0.9993,0.0,0.09047]
[1779708146673,74.22,77368.7,0.0,0.9993,0.0,0.09068]
[1779708151143,74.22,77368.97,0.0,0.9993,0.0,0.09065]
[1779708151707,74.22,77368.37,0.0,0.99931,0.0,0.0903]
[1779708156743,74.22,77369.3,0.0,0.99931,0.0,0.09021]
[1779708161779,74.22,77367.71,0.0,0.99931,0.0,0.09037]
[1779708162786,74.22,77365.49,0.0,0.9993,0.0,0.0906]
[1779708166814,74.22,77363.33,0.0,0.9993,0.0,0.09082]
[1779708167820,74.22,77352.7,0.0,0.99929,0.0,0.09192]
[1779708168828,74.22,77353.38,0.0,0.99929,0.0,0.09185]
[1779708174870,74.22,77352.24,0.0,0.99929,0.0,0.09197]
[1779708177218,74.22,77351.74,0.0,0.99929,0.0,0.09202]
[1779708177891,74.22,77352.83,0.0,0.99929,0.0,0.09191]
[1779708183933,74.22,77351.7,0.0,0.99929,0.0,0.09203]
[1779708184940,74.22,77350.19,0.0,0.99929,0.0,0.09218]
[1779708185947,74.22,77348.37,0.0,0.99929,0.0,0.09237]
[1779708196019,74.22,77348.35,0.0,0.99929,0.0,0.09238]
[1779708201052,74.22,77349.29,0.0,0.99929,0.0,0.09228]
[1779708203066,74.22,77355.1,0.0,0.99929,0.0,0.09167]
[1779708204073,74.22,77361.05,0.0,0.9993,0.0,0.09106]
[1779708205080,74.22,77362.41,0.0,0.9993,0.0,0.09092]
[1779708207094,74.22,77361.52,0.0,0.9993,0.0,0.09101]
[1779708208100,74.22,77359.25,0.0,0.9993,0.0,0.09124]
[1779708209107,74.22,77358.14,0.0,0.9993,0.0,0.09136]
[1779708215150,74.22,77358.29,0.0,0.9993,0.0,0.09093]
[1779708218171,74.22,77357.43,0.0,0.9993,0.0,0.09102]
[1779708225220,74.22,77357.16,0.0,0.9993,0.0,0.09105]
[1779708226227,74.22,77356.04,0.0,0.9993,0.0,0.09117]
[1779708227234,74.22,77356.84,0.0,0.9993,0.0,0.09108]
[1779708237304,74.22,77356.84,0.0,0.9993,0.0,0.09108]
[1779708242340,74.22,77357.33,0.0,0.9993,0.0,0.09103]
[1779708247374,74.22,77357.61,0.0,0.9993,0.0,0.091]
[1779708248381,74.22,77359.04,0.0,0.9993,0.0,0.09086]
[1779708253416,74.22,77358.72,0.0,0.9993,0.0,0.09089]
[1779708258451,74.22,77358.39,0.0,0.9993,0.0,0.09092]
[1779708260465,74.22,77357.08,0.0,0.9993,0.0,0.09106]
[1779708266507,74.22,77357.04,0.0,0.9993,0.0,0.09106]
[1779708271542,74.22,77357.41,0.0,0.9993,0.0,0.09062]
[1779708276580,74.22,77356.76,0.0,0.9993,0.0,0.09068]
[1779708289671,74.22,77356.73,0.0,0.9993,0.0,0.09069]
[1779708294706,74.22,77356.98,0.0,0.9993,0.0,0.09066]
[1779708300748,74.22,77356.94,0.0,0.9993,0.0,0.09066]
[1779708305782,74.22,77356.85,0.0,0.9993,0.0,0.09067]
[1779708306790,74.22,77351.46,0.0,0.9993,0.0,0.09123]
[1779708307797,74.22,77348.84,0.0,0.9993,0.0,0.0915]
[1779708308804,74.22,77346.79,0.0,0.99929,0.0,0.09171]
[1779708309811,74.22,77345.69,0.0,0.99929,0.0,0.09183]
[1779708314848,74.22,77344.93,0.0,0.99929,0.0,0.09191]
[1779708317867,74.22,77343.1,0.0,0.99929,0.0,0.0921]
[1779708318874,74.22,77341.7,0.0,0.99929,0.0,0.09225]
[1779708323910,74.22,77341.78,0.0,0.99929,0.0,0.09224]
[1779708324917,74.22,77340.54,0.0,0.99929,0.0,0.09237]
[1779708329951,74.22,77340.3,0.0,0.99929,0.0,0.09239]
[1779708331966,74.22,77340.01,0.0,0.99929,0.0,0.09201]
[1779708339018,74.22,77337.28,0.0,0.99929,0.0,0.09229]
[1779708340027,74.22,77335.48,0.0,0.99929,0.0,0.09248]
[1779708341034,74.22,77338.56,0.0,0.99929,0.0,0.09216]
[1779708342041,74.22,77340.26,0.0,0.99929,0.0,0.09198]
[1779708347076,74.22,77340.92,0.0,0.99929,0.0,0.09191]
[1779708350097,74.22,77340.12,0.0,0.99929,0.0,0.092]
[1779708363188,74.22,77339.86,0.0,0.99929,0.0,0.09202]
[1779708368223,74.22,77340.05,0.0,0.99929,0.0,0.092]
[1779708369230,74.22,77340.83,0.0,0.99929,0.0,0.09192]
[1779708374265,74.22,77340.48,0.0,0.99929,0.0,0.09196]
[1779708380310,74.22,77340.51,0.0,0.99929,0.0,0.09196]
[1779708385345,74.22,77340.56,0.0,0.99929,0.0,0.09195]
[1779708388366,74.22,77341.35,0.0,0.99929,0.0,0.09187]
[1779708391387,74.22,77340.95,0.0,0.99929,0.0,0.0915]
[1779708396422,74.22,77340.51,0.0,0.99929,0.0,0.09155]
[1779708402463,74.22,77340.6,0.0,0.99929,0.0,0.09154]
[1779708407499,74.22,77340.57,0.0,0.99929,0.0,0.09154]
[1779708410520,74.22,77341.32,0.0,0.99929,0.0,0.09146]
[1779708415555,74.22,77341.44,0.0,0.99929,0.0,0.09145]
[1779708417569,74.22,77343.72,0.0,0.9993,0.0,0.09121]
[1779708419584,74.22,77341.85,0.0,0.9993,0.0,0.09141]
[1779708424619,74.22,77342.56,0.0,0.9993,0.0,0.09133]
[1779708430661,74.22,77342.14,0.0,0.9993,0.0,0.09138]
[1779708436703,74.22,77342.36,0.0,0.9993,0.0,0.09135]
[1779708441738,74.22,77342.46,0.0,0.9993,0.0,0.09134]
[1779708447789,74.22,77342.31,0.0,0.9993,0.0,0.09136]
[1779708453822,74.22,77342.83,0.0,0.9993,0.0,0.09089]
[1779708457850,74.22,77343.64,0.0,0.9993,0.0,0.09081]
[1779708458857,74.22,77344.51,0.0,0.9993,0.0,0.09072]
[1779708464898,74.22,77345.13,0.0,0.9993,0.0,0.09066]
[1779708475976,74.22,77345.19,0.0,0.9993,0.0,0.09065]
[1779708482019,74.22,77344.73,0.0,0.9993,0.0,0.0907]
[1779708493096,74.22,77344.73,0.0,0.9993,0.0,0.0907]
[1779708498131,74.22,77344.93,0.0,0.9993,0.0,0.09068]
[1779708508201,74.22,77344.97,0.0,0.9993,0.0,0.09067]
[1779708511221,74.22,77344.72,0.0,0.9993,0.0,0.09029]
[1779708517264,74.22,77344.03,0.0,0.9993,0.0,0.09036]
[1779708525320,74.22,77343.65,0.0,0.9993,0.0,0.0904]
[1779708530355,74.22,77343.33,0.0,0.9993,0.0,0.09043]
[1779708534383,74.22,77340.45,0.0,0.9993,0.0,0.09073]
[1779708536398,74.22,77338.72,0.0,0.9993,0.0,0.09091]
[1779708541433,74.22,77338.84,0.0,0.9993,0.0,0.0909]
[1779708542440,74.22,77340.61,0.0,0.9993,0.0,0.09071]
[1779708544454,74.22,77339.54,0.0,0.9993,0.0,0.09083]
[1779708550495,74.22,77339.09,0.0,0.9993,0.0,0.09087]
[1779708558551,74.22,77338.5,0.0,0.9993,0.0,0.09093]
[1779708560566,74.22,77340.21,0.0,0.9993,0.0,0.09076]
[1779708566608,74.22,77340.55,0.0,0.9993,0.0,0.09072]
[1779708573657,74.22,77340.47,0.0,0.9993,0.0,0.09032]
[1779708579699,74.22,77339.89,0.0,0.9993,0.0,0.09038]
[1779708584734,74.22,77340.19,0.0,0.9993,0.0,0.09035]
[1779708589769,74.22,77343.8,0.0,0.99931,0.0,0.08998]
[1779708590776,74.22,77346.97,0.0,0.99931,0.0,0.08966]
[1779708598832,74.22,77345.51,0.0,0.99931,0.0,0.0898]
[1779708599839,74.22,77344.32,0.0,0.99931,0.0,0.08993]
[1779708604876,74.22,77344.92,0.0,0.99931,0.0,0.08986]
[1779708609911,74.22,77345.25,0.0,0.99931,0.0,0.08983]
[1779708616960,74.22,77345.38,0.0,0.99931,0.0,0.08982]
[1779708621995,74.22,77345.44,0.0,0.99931,0.0,0.08981]
[1779708627031,74.22,77345.41,0.0,0.99931,0.0,0.08981]
[1779708631059,74.22,77344.89,0.0,0.99931,0.0,0.08946]
[1779708632066,74.22,77340.93,0.0,0.99931,0.0,0.08987]
[1779708637101,74.22,77340.91,0.0,0.99931,0.0,0.08987]
[1779708645157,74.22,77340.18,0.0,0.99931,0.0,0.08994]
[1779708650192,74.22,77340.67,0.0,0.99931,0.0,0.08989]
[1779708652247,74.22,77349.96,0.0,0.99931,0.0,0.08895]
[1779708653245,74.22,77351.91,0.0,0.99932,0.0,0.08875]
[1779708654252,74.22,77351.95,0.0,0.99932,0.0,0.08875]
[1779708655260,74.22,77353.21,0.0,0.99932,0.0,0.08862]
[1779708661300,74.22,77353.56,0.0,0.99932,0.0,0.08858]
[1779708663315,74.22,77356.11,0.0,0.99932,0.0,0.08833]
[1779708664322,74.22,77357.06,0.0,0.99932,0.0,0.08823]
[1779708669357,74.22,77356.26,0.0,0.99932,0.0,0.08831]
[1779708674392,74.22,77355.84,0.0,0.99932,0.0,0.08835]
[1779708679427,74.22,77355.79,0.0,0.99932,0.0,0.08836]
[1779708682448,74.22,77352.57,0.0,0.99932,0.0,0.08868]
[1779708687483,74.22,77353.26,0.0,0.99932,0.0,0.08861]
[1779708692518,74.22,77353.77,0.0,0.99932,0.0,0.08816]
[1779708693525,74.22,77357.2,0.0,0.99932,0.0,0.08782]
[1779708695539,74.22,77358.7,0.0,0.99933,0.0,0.08767]
[1779708708498,74.22,77358.7,0.0,0.99933,0.0,0.08767]
[1779708708562,74.22,77356.84,0.0,0.99932,0.0,0.08785]
[1779708708629,74.22,77355.49,0.0,0.99932,0.0,0.08799]
[1779708713665,74.22,77355.59,0.0,0.99932,0.0,0.08798]
[1779708718700,74.22,77355.86,0.0,0.99932,0.0,0.08795]
[1779708725749,74.22,77356.84,0.0,0.99932,0.0,0.08785]
[1779708727763,74.22,77360.56,0.0,0.99933,0.0,0.08748]
[1779708728770,74.22,77363.18,0.0,0.99933,0.0,0.08722]
[1779708729777,74.22,77363.93,0.0,0.99933,0.0,0.08714]
[1779708730784,74.22,77365.23,0.0,0.99933,0.0,0.08701]
[1779708731791,74.22,77364.4,0.0,0.99933,0.0,0.0871]
[1779708733805,74.22,77365.16,0.0,0.99933,0.0,0.08702]
[1779708735819,74.22,77366.6,0.0,0.99933,0.0,0.08688]
[1779708738841,74.22,77367.65,0.0,0.99933,0.0,0.08677]
[1779708739848,74.22,77369.38,0.0,0.99933,0.0,0.0866]
[1779708740855,74.22,77372.02,0.0,0.99934,0.0,0.08634]
[1779708745893,74.22,77372.17,0.0,0.99934,0.0,0.08633]
[1779708748914,74.22,77373.15,0.0,0.99934,0.0,0.08623]
[1779708753472,74.22,77373.49,0.0,0.99934,0.0,0.0862]
[1779708758984,74.22,77376.09,0.0,0.99934,0.0,0.08555]
[1779708764021,74.22,77376.12,0.0,0.99934,0.0,0.08555]
[1779708769057,74.22,77377.24,0.0,0.99934,0.0,0.08544]
[1779708771070,74.22,77377.97,0.0,0.99934,0.0,0.08537]
[1779708772077,74.22,77377.27,0.0,0.99934,0.0,0.08543]
[1779708783154,74.22,77377.48,0.0,0.99934,0.0,0.08541]
[1779708788188,74.22,77377.1,0.0,0.99934,0.0,0.08545]
[1779708796245,74.22,77376.97,0.0,0.99934,0.0,0.08546]
[1779708799267,74.22,77376.12,0.0,0.99934,0.0,0.08555]
[1779708800275,74.22,77392.11,0.0,0.99936,0.0,0.08399]
[1779708800958,74.22,77392.11,0.0,0.99936,0.0,0.08399]
[1779708801282,74.22,77401.39,0.0,0.99936,0.0,0.0831]
[1779708802289,74.22,77401.15,0.0,0.99936,0.0,0.08313]
[1779708803296,74.22,77404.21,0.0,0.99937,0.0,0.08284]
[1779708804245,74.22,77404.21,0.0,0.99937,0.0,0.08284]
[1779708804330,74.22,77404.21,0.0,0.99937,0.0,0.08284]
[1779708804385,74.22,77404.21,0.0,0.99937,0.0,0.08284]
[1779708804525,74.22,77404.21,0.0,0.99937,0.0,0.08284]
[1779708808331,74.22,77403.25,0.0,0.99936,0.0,0.08293]
[1779708813366,74.22,77404.13,0.0,0.99937,0.0,0.08246]
[1779708816387,74.22,77406.08,0.0,0.99937,0.0,0.08228]
[1779708819408,74.22,77405.02,0.0,0.99937,0.0,0.08238]
[1779708820415,74.22,77403.93,0.0,0.99937,0.0,0.08248]
[1779708825450,74.22,77402.4,0.0,0.99937,0.0,0.08263]
[1779708830485,74.22,77400.87,0.0,0.99937,0.0,0.08277]
[1779708834512,74.22,77401.6,0.0,0.99937,0.0,0.0827]
[1779708840556,74.22,77401.96,0.0,0.99937,0.0,0.08267]
[1779708847612,74.22,77403.95,0.0,0.99937,0.0,0.08248]
[1779708849627,74.22,77403.04,0.0,0.99937,0.0,0.08257]
[1779708850634,74.22,77403.89,0.0,0.99937,0.0,0.08249]
[1779708852648,74.22,77402.95,0.0,0.99937,0.0,0.08257]
[1779708853655,74.22,77403.73,0.0,0.99937,0.0,0.0825]
[1779708857683,74.22,77405.16,0.0,0.99937,0.0,0.08237]
[1779708862718,74.22,77404.83,0.0,0.99937,0.0,0.0824]
[1779708863725,74.22,77403.79,0.0,0.99937,0.0,0.0825]
[1779708864731,74.22,77404.87,0.0,0.99937,0.0,0.08239]
[1779708869767,74.22,77404.8,0.0,0.99937,0.0,0.0824]
[1779708871781,74.22,77403.86,0.0,0.99937,0.0,0.08211]
[1779708872788,74.22,77404.79,0.0,0.99937,0.0,0.08202]
[1779708874802,74.22,77406.32,0.0,0.99937,0.0,0.08188]
[1779708875809,74.22,77408.52,0.0,0.99937,0.0,0.08167]
[1779708879837,74.22,77407.25,0.0,0.99937,0.0,0.08179]
[1779708881851,74.22,77406.1,0.0,0.99937,0.0,0.0819]
[1779708882858,74.22,77406.96,0.0,0.99937,0.0,0.08182]
[1779708886886,74.22,77407.93,0.0,0.99937,0.0,0.08173]
[1779708891922,74.22,77407.82,0.0,0.99937,0.0,0.08174]
[1779708896958,74.22,77407.34,0.0,0.99937,0.0,0.08178]
[1779708897965,74.22,77408.54,0.0,0.99937,0.0,0.08167]
[1779708899979,74.22,77412.7,0.0,0.99938,0.0,0.08128]
[1779708900986,74.22,77415.28,0.0,0.99938,0.0,0.08104]
[1779708901993,74.22,77416.35,0.0,0.99938,0.0,0.08094]
[1779708904008,74.22,77417.02,0.0,0.99938,0.0,0.08088]
[1779708907029,74.22,77417.77,0.0,0.99938,0.0,0.08081]
[1779708913316,74.22,77417.15,0.0,0.99938,0.0,0.08086]
[1779708913783,74.22,77415.5,0.0,0.99938,0.0,0.08102]
[1779708914264,74.22,77409.67,0.0,0.99938,0.0,0.08156]
[1779708915086,74.22,77410.33,0.0,0.99938,0.0,0.0815]
[1779708920121,74.22,77410.23,0.0,0.99938,0.0,0.08151]
[1779708924149,74.22,77406.57,0.0,0.99937,0.0,0.08185]
[1779708925156,74.22,77402.45,0.0,0.99937,0.0,0.08224]
[1779708926163,74.22,77401.5,0.0,0.99937,0.0,0.08233]
[1779708932205,74.22,77402.82,0.0,0.99937,0.0,0.08183]
[1779708939254,74.22,77402.62,0.0,0.99937,0.0,0.08185]
[1779708943644,74.22,77402.71,0.0,0.99937,0.0,0.08184]
[1779708945300,74.22,77398.84,0.0,0.99937,0.0,0.08221]
[1779708946306,74.22,77394.12,0.0,0.99937,0.0,0.08265]
[1779708947314,74.22,77389.99,0.0,0.99936,0.0,0.08305]
[1779708949327,74.22,77389.53,0.0,0.99936,0.0,0.08309]
[1779708954362,74.22,77390.37,0.0,0.99936,0.0,0.08301]
[1779708956105,74.22,77390.37,0.0,0.99936,0.0,0.08301]
[1779708958236,74.22,77390.33,0.0,0.99936,0.0,0.08301]
[1779708958390,74.22,77389.18,0.0,0.99936,0.0,0.08312]
[1779708961415,74.22,77391.42,0.0,0.99936,0.0,0.08291]
[1779708962816,74.22,77391.42,0.0,0.99936,0.0,0.08291]
[1779708962972,74.22,77391.59,0.0,0.99936,0.0,0.08289]
[1779708963229,74.22,77391.59,0.0,0.99936,0.0,0.08289]
[1779708963470,74.22,77391.59,0.0,0.99936,0.0,0.08289]
[1779708968461,74.22,77393.82,0.0,0.99937,0.0,0.08268]
[1779708972753,74.22,77394.28,0.0,0.99937,0.0,0.08264]
[1779708972830,74.22,77394.28,0.0,0.99937,0.0,0.08264]
[1779708972787,74.22,77394.27,0.0,0.99937,0.0,0.08264]
[1779708972872,74.22,77394.27,0.0,0.99937,0.0,0.08264]
[1779708972973,74.22,77394.27,0.0,0.99937,0.0,0.08264]
[1779708972977,74.22,77394.27,0.0,0.99937,0.0,0.08264]
[1779708973227,74.22,77394.27,0.0,0.99937,0.0,0.08264]
[1779708977524,74.22,77405.04,0.0,0.99937,0.0,0.08162]
[1779708978531,74.22,77407.44,0.0,0.99938,0.0,0.0814]
[1779708982559,74.22,77412.23,0.0,0.99938,0.0,0.08095]
[1779708983601,74.22,77412.23,0.0,0.99938,0.0,0.08095]
[1779708983677,74.22,77412.23,0.0,0.99938,0.0,0.08095]
[1779708983724,74.22,77412.23,0.0,0.99938,0.0,0.08095]
[1779708983778,74.22,77414.11,0.0,0.99938,0.0,0.08077]
[1779708983949,74.22,77414.11,0.0,0.99938,0.0,0.08077]
[1779708983959,74.22,77414.11,0.0,0.99938,0.0,0.08077]
[1779708983971,74.22,77414.11,0.0,0.99938,0.0,0.08077]
[1779708989608,74.22,77416.29,0.0,0.99938,0.0,0.08057]
[1779708991622,74.22,77416.18,0.0,0.99939,0.0,0.08021]
[1779708992629,74.22,77423.49,0.0,0.99939,0.0,0.07953]
[1779708993636,74.22,77431.92,0.0,0.9994,0.0,0.07876]
[1779708994643,74.22,77436.38,0.0,0.9994,0.0,0.07836]
[1779708995846,74.22,77436.38,0.0,0.9994,0.0,0.07836]
[1779708995958,74.22,77437.06,0.0,0.9994,0.0,0.0783]
[1779708995972,74.22,77437.06,0.0,0.9994,0.0,0.0783]
[1779708998833,74.22,77437.96,0.0,0.9994,0.0,0.07822]
[1779708998866,74.22,77436.81,0.0,0.9994,0.0,0.07832]
[1779708998989,74.22,77436.81,0.0,0.9994,0.0,0.07832]
[1779708998999,74.22,77436.81,0.0,0.9994,0.0,0.07832]
[1779708999234,74.22,77436.81,0.0,0.9994,0.0,0.07832]
[1779708999678,74.22,77433.11,0.0,0.9994,0.0,0.07866]
[1779709001131,74.22,77432.55,0.0,0.9994,0.0,0.07871]
[1779709001226,74.22,77432.55,0.0,0.9994,0.0,0.07871]
[1779709001260,74.22,77432.55,0.0,0.9994,0.0,0.07871]
[1779709001470,74.22,77432.55,0.0,0.9994,0.0,0.07871]
[1779709007734,74.22,77430.81,0.0,0.9994,0.0,0.07887]
[1779709011807,74.22,77431.67,0.0,0.9994,0.0,0.07879]
[1779709011822,74.22,77431.75,0.0,0.9994,0.0,0.07878]
[1779709011975,74.22,77431.75,0.0,0.9994,0.0,0.07878]
[1779709012114,74.22,77431.75,0.0,0.9994,0.0,0.07878]
[1779709012124,74.22,77431.75,0.0,0.9994,0.0,0.07878]
[1779709012220,74.22,77431.75,0.0,0.9994,0.0,0.07878]
[1779709013776,74.22,77432.26,0.0,0.9994,0.0,0.07873]
[1779709018811,74.22,77431.77,0.0,0.9994,0.0,0.07878]
[1779709022138,74.22,77431.9,0.0,0.9994,0.0,0.07877]
[1779709022194,74.22,77431.9,0.0,0.9994,0.0,0.07877]
[1779709022222,74.22,77431.9,0.0,0.9994,0.0,0.07877]
[1779709022349,74.22,77431.9,0.0,0.9994,0.0,0.07877]
[1779709022472,74.22,77431.9,0.0,0.9994,0.0,0.07877]
[1779709022475,74.22,77431.9,0.0,0.9994,0.0,0.07877]
[1779709022727,74.22,77431.9,0.0,0.9994,0.0,0.07877]
[1779709022839,74.22,77431.92,0.0,0.9994,0.0,0.07876]
[1779709025860,74.22,77435.82,0.0,0.9994,0.0,0.07841]
[1779709027264,74.22,77435.97,0.0,0.9994,0.0,0.0784]
[1779709027336,74.22,77435.97,0.0,0.9994,0.0,0.0784]
[1779709027474,74.22,77435.97,0.0,0.9994,0.0,0.0784]
[1779709027874,74.22,77436.12,0.0,0.9994,0.0,0.07838]
[1779709032924,74.22,77436.1,0.0,0.9994,0.0,0.07838]
[1779709035945,74.22,77438.77,0.0,0.9994,0.0,0.07814]
[1779709036951,74.22,77441.23,0.0,0.99941,0.0,0.07792]
[1779709037959,74.22,77444.19,0.0,0.99941,0.0,0.07766]
[1779709039990,74.22,77445.82,0.0,0.99941,0.0,0.07751]
[1779709040082,74.22,77445.82,0.0,0.99941,0.0,0.07751]
[1779709040227,74.22,77445.82,0.0,0.99941,0.0,0.07751]
[1779709040304,74.22,77445.82,0.0,0.99941,0.0,0.07751]
[1779709040315,74.22,77445.82,0.0,0.99941,0.0,0.07751]
[1779709040473,74.22,77445.82,0.0,0.99941,0.0,0.07751]
[1779709040582,74.22,77445.82,0.0,0.99941,0.0,0.07751]
[1779709040674,74.22,77445.74,0.0,0.99941,0.0,0.07752]
[1779709044226,74.22,77445.41,0.0,0.99941,0.0,0.07755]
[1779709044358,74.22,77445.41,0.0,0.99941,0.0,0.07755]
[1779709044460,74.22,77445.45,0.0,0.99941,0.0,0.07754]
[1779709048231,74.22,77446.03,0.0,0.99941,0.0,0.07749]
[1779709048393,74.22,77446.03,0.0,0.99941,0.0,0.07749]
[1779709048494,74.22,77446.26,0.0,0.99941,0.0,0.07747]
[1779709050225,74.22,77446.36,0.0,0.99941,0.0,0.07746]
[1779709050452,74.22,77446.36,0.0,0.99941,0.0,0.07746]
[1779709050551,74.22,77446.11,0.0,0.99941,0.0,0.07748]
[1779709053928,74.22,77448.19,0.0,0.99941,0.0,0.07694]
[1779709053974,74.22,77447.08,0.0,0.99941,0.0,0.07704]
[1779709053984,74.22,77447.08,0.0,0.99941,0.0,0.07704]
[1779709054093,74.22,77447.08,0.0,0.99941,0.0,0.07704]
[1779709054229,74.22,77447.08,0.0,0.99941,0.0,0.07704]
[1779709054403,74.22,77447.08,0.0,0.99941,0.0,0.07704]
[1779709054481,74.22,77447.08,0.0,0.99941,0.0,0.07704]
[1779709054539,74.22,77447.08,0.0,0.99941,0.0,0.07704]
[1779709054723,74.22,77447.08,0.0,0.99941,0.0,0.07704]
[1779709054740,74.22,77447.67,0.0,0.99941,0.0,0.07698]
[1779709056225,74.22,77448.29,0.0,0.99941,0.0,0.07693]
[1779709056404,74.22,77448.29,0.0,0.99941,0.0,0.07693]
[1779709056591,74.22,77448.29,0.0,0.99941,0.0,0.07693]
[1779709056720,74.22,77448.29,0.0,0.99941,0.0,0.07693]
[1779709056734,74.22,77448.29,0.0,0.99941,0.0,0.07693]
[1779709056818,74.22,77448.22,0.0,0.99941,0.0,0.07693]
[1779709060233,74.22,77447.11,0.0,0.99941,0.0,0.07703]
[1779709060383,74.22,77447.11,0.0,0.99941,0.0,0.07703]
[1779709060474,74.22,77447.53,0.0,0.99941,0.0,0.077]
[1779709064223,74.22,77446.23,0.0,0.99941,0.0,0.07711]
[1779709064346,74.22,77446.23,0.0,0.99941,0.0,0.07711]
[1779709064398,74.22,77446.17,0.0,0.99941,0.0,0.07712]
[1779709065603,74.22,77446.17,0.0,0.99941,0.0,0.07712]
[1779709065678,74.22,77446.17,0.0,0.99941,0.0,0.07712]
[1779709065720,74.22,77446.17,0.0,0.99941,0.0,0.07712]
[1779709068227,74.22,77446.11,0.0,0.99941,0.0,0.07712]
[1779709068444,74.22,77446.11,0.0,0.99941,0.0,0.07712]
[1779709068544,74.22,77445.77,0.0,0.99941,0.0,0.07715]
[1779709069177,74.22,77443.9,0.0,0.99941,0.0,0.07732]
[1779709070225,74.22,77443.9,0.0,0.99941,0.0,0.07732]
[1779709070315,74.22,77443.9,0.0,0.99941,0.0,0.07732]
[1779709070415,74.22,77444.08,0.0,0.99941,0.0,0.0773]
[1779709071191,74.22,77438.89,0.0,0.99941,0.0,0.07777]
[1779709072393,74.22,77438.89,0.0,0.99941,0.0,0.07777]
[1779709072432,74.22,77438.89,0.0,0.99941,0.0,0.07777]
[1779709072472,74.22,77438.89,0.0,0.99941,0.0,0.07777]
[1779709072547,74.22,77438.89,0.0,0.99941,0.0,0.07777]
[1779709072552,74.22,77433.46,0.0,0.9994,0.0,0.07826]
[1779709074232,74.22,77432.57,0.0,0.9994,0.0,0.07834]
[1779709074410,74.22,77432.57,0.0,0.9994,0.0,0.07834]
[1779709074470,74.22,77432.57,0.0,0.9994,0.0,0.07834]
[1779709076231,74.22,77432.34,0.0,0.9994,0.0,0.07836]
[1779709076333,74.22,77432.34,0.0,0.9994,0.0,0.07836]
[1779709076431,74.22,77431.71,0.0,0.9994,0.0,0.07842]
[1779709080230,74.22,77431.56,0.0,0.9994,0.0,0.07843]
[1779709080334,74.22,77431.56,0.0,0.9994,0.0,0.07843]
[1779709080795,74.22,77431.56,0.0,0.9994,0.0,0.07843]
[1779709080944,74.22,77431.56,0.0,0.9994,0.0,0.07843]
[1779709080897,74.22,77431.28,0.0,0.9994,0.0,0.07846]
[1779709080973,74.22,77431.28,0.0,0.9994,0.0,0.07846]
[1779709084231,74.22,77431.12,0.0,0.9994,0.0,0.07847]
[1779709084479,74.22,77431.12,0.0,0.9994,0.0,0.07847]
[1779709084578,74.22,77431.05,0.0,0.9994,0.0,0.07848]
[1779709086227,74.22,77431.08,0.0,0.9994,0.0,0.07847]
[1779709086363,74.22,77431.08,0.0,0.9994,0.0,0.07847]
[1779709086464,74.22,77431.13,0.0,0.9994,0.0,0.07847]
[1779709090234,74.22,77431.56,0.0,0.9994,0.0,0.07843]
[1779709090343,74.22,77431.56,0.0,0.9994,0.0,0.07843]
[1779709090444,74.22,77431.56,0.0,0.9994,0.0,0.07843]
[1779709091578,74.22,77431.56,0.0,0.9994,0.0,0.07843]
[1779709091706,74.22,77431.56,0.0,0.9994,0.0,0.07843]
[1779709091722,74.22,77431.56,0.0,0.9994,0.0,0.07843]
[1779709091846,74.22,77431.56,0.0,0.9994,0.0,0.07843]
[1779709094226,74.22,77432.72,0.0,0.9994,0.0,0.07833]
[1779709094515,74.22,77432.72,0.0,0.9994,0.0,0.07833]
[1779709094615,74.22,77431.88,0.0,0.9994,0.0,0.0784]
[1779709098226,74.22,77432.6,0.0,0.9994,0.0,0.07834]
[1779709098456,74.22,77432.6,0.0,0.9994,0.0,0.07834]
[1779709098467,74.22,77432.56,0.0,0.9994,0.0,0.07834]
[1779709100225,74.22,77432.87,0.0,0.9994,0.0,0.07831]
[1779709100439,74.22,77432.87,0.0,0.9994,0.0,0.07831]
[1779709100538,74.22,77432.87,0.0,0.9994,0.0,0.07831]
[1779709104225,74.22,77432.42,0.0,0.9994,0.0,0.07835]
[1779709104405,74.22,77432.42,0.0,0.9994,0.0,0.07835]
[1779709104504,74.22,77432.03,0.0,0.9994,0.0,0.07839]
[1779709108225,74.22,77432.27,0.0,0.9994,0.0,0.07837]
[1779709108351,74.22,77432.27,0.0,0.9994,0.0,0.07837]
[1779709108493,74.22,77432.27,0.0,0.9994,0.0,0.07837]
[1779709108719,74.22,77432.27,0.0,0.9994,0.0,0.07837]
[1779709108732,74.22,77432.27,0.0,0.9994,0.0,0.07837]
[1779709108821,74.22,77432.3,0.0,0.9994,0.0,0.07836]
[1779709109101,74.22,77432.3,0.0,0.9994,0.0,0.07836]
[1779709112220,74.22,77432.2,0.0,0.9994,0.0,0.07837]
[1779709112591,74.22,77432.2,0.0,0.9994,0.0,0.07837]
[1779709112692,74.22,77432.2,0.0,0.9994,0.0,0.07801]
[1779709114226,74.22,77432.2,0.0,0.9994,0.0,0.07801]
[1779709114406,74.22,77432.2,0.0,0.9994,0.0,0.07801]
[1779709114501,74.22,77432.2,0.0,0.9994,0.0,0.07801]
[1779709118226,74.22,77432.2,0.0,0.9994,0.0,0.07801]
[1779709118277,74.22,77432.2,0.0,0.9994,0.0,0.07801]
[1779709118322,74.22,77432.2,0.0,0.9994,0.0,0.07801]
[1779709120230,74.22,77432.83,0.0,0.9994,0.0,0.07795]
[1779709120371,74.22,77432.83,0.0,0.9994,0.0,0.07795]
[1779709120486,74.22,77432.83,0.0,0.9994,0.0,0.07795]
[1779709120725,74.22,77432.83,0.0,0.9994,0.0,0.07795]
[1779709120754,74.22,77432.83,0.0,0.9994,0.0,0.07795]
[1779709120856,74.22,77432.78,0.0,0.9994,0.0,0.07796]
[1779709124226,74.22,77433.62,0.0,0.99941,0.0,0.07788]
[1779709124421,74.22,77433.62,0.0,0.99941,0.0,0.07788]
[1779709124565,74.22,77432.85,0.0,0.9994,0.0,0.07795]
[1779709126227,74.22,77432.72,0.0,0.9994,0.0,0.07796]
[1779709126405,74.22,77432.72,0.0,0.9994,0.0,0.07796]
[1779709130224,74.22,77433.1,0.0,0.9994,0.0,0.07793]
[1779709130502,74.22,77433.1,0.0,0.9994,0.0,0.07793]
[1779709132223,74.22,77433.06,0.0,0.9994,0.0,0.07793]
[1779709132483,74.22,77433.06,0.0,0.9994,0.0,0.07793]
[1779709134223,74.22,77433.23,0.0,0.9994,0.0,0.07792]
[1779709134454,74.22,77433.23,0.0,0.9994,0.0,0.07792]
[1779709137162,74.22,77432.45,0.0,0.9994,0.0,0.07799]
[1779709137171,74.22,77432.45,0.0,0.9994,0.0,0.07799]
[1779709137221,74.22,77432.45,0.0,0.9994,0.0,0.07799]
[1779709138224,74.22,77432.45,0.0,0.9994,0.0,0.07799]
[1779709138367,74.22,77432.45,0.0,0.9994,0.0,0.07799]
[1779709138403,74.22,77432.45,0.0,0.9994,0.0,0.07799]
[1779709140224,74.22,77432.45,0.0,0.9994,0.0,0.07799]
[1779709140441,74.22,77432.45,0.0,0.9994,0.0,0.07799]
[1779709144223,74.22,77433.27,0.0,0.9994,0.0,0.07791]
[1779709144350,74.22,77433.27,0.0,0.9994,0.0,0.07791]
[1779709149740,74.22,77432.77,0.0,0.9994,0.0,0.07796]
[1779709150647,74.22,77432.77,0.0,0.9994,0.0,0.07796]
[1779709150708,74.22,77432.77,0.0,0.9994,0.0,0.07796]
[1779709150719,74.22,77432.77,0.0,0.9994,0.0,0.07796]
[1779709155782,74.22,77433.06,0.0,0.9994,0.0,0.07793]
[1779709156996,74.22,77433.06,0.0,0.9994,0.0,0.07793]
[1779709157120,74.22,77433.03,0.0,0.9994,0.0,0.07793]
[1779709157796,74.22,77433.9,0.0,0.99941,0.0,0.07786]
[1779709164845,74.22,77433.79,0.0,0.99941,0.0,0.07787]
[1779709170356,74.22,77434.35,0.0,0.99941,0.0,0.07782]
[1779709175922,74.22,77434.25,0.0,0.99941,0.0,0.07746]
[1779709180958,74.22,77434.12,0.0,0.99941,0.0,0.07747]
[1779709185993,74.22,77433.7,0.0,0.99941,0.0,0.07751]
[1779709190031,74.22,77432.84,0.0,0.99941,0.0,0.07759]
[1779709195066,74.22,77432.93,0.0,0.99941,0.0,0.07758]
[1779709200102,74.22,77433.02,0.0,0.99941,0.0,0.07757]
[1779709211180,74.22,77421.64,0.0,0.9994,0.0,0.0786]
[1779709212711,74.22,77421.64,0.0,0.9994,0.0,0.0786]
[1779709212886,74.22,77421.64,0.0,0.9994,0.0,0.0786]
[1779709212977,74.22,77411.68,0.0,0.99939,0.0,0.07951]
[1779709214222,74.22,77411.35,0.0,0.99939,0.0,0.07954]
[1779709215209,74.22,77409.52,0.0,0.99939,0.0,0.07971]
[1779709216223,74.22,77400.22,0.0,0.99938,0.0,0.08057]
[1779709217229,74.22,77395.24,0.0,0.99938,0.0,0.08103]
[1779709218237,74.22,77395.0,0.0,0.99938,0.0,0.08106]
[1779709219371,74.22,77395.0,0.0,0.99938,0.0,0.08106]
[1779709226294,74.22,77392.3,0.0,0.99938,0.0,0.08131]
[1779709231328,74.22,77391.55,0.0,0.99938,0.0,0.081]
[1779709237370,74.22,77391.64,0.0,0.99938,0.0,0.081]
[1779709243414,74.22,77391.49,0.0,0.99938,0.0,0.08101]
[1779709256506,74.22,77391.73,0.0,0.99938,0.0,0.08099]
[1779709261541,74.22,77399.87,0.0,0.99938,0.0,0.08023]
[1779709262548,74.22,77407.07,0.0,0.99939,0.0,0.07956]
[1779709264562,74.22,77408.26,0.0,0.99939,0.0,0.07946]
[1779709268590,74.22,77414.76,0.0,0.9994,0.0,0.07886]
[1779709272618,74.22,77415.95,0.0,0.9994,0.0,0.07875]
[1779709275639,74.22,77416.98,0.0,0.9994,0.0,0.07866]
[1779709280100,74.22,77416.82,0.0,0.9994,0.0,0.07867]
[1779709288730,74.22,77416.08,0.0,0.9994,0.0,0.07874]
[1779709292757,74.22,77415.74,0.0,0.9994,0.0,0.0784]
[1779709295779,74.22,77416.58,0.0,0.9994,0.0,0.07833]
[1779709300813,74.22,77416.18,0.0,0.9994,0.0,0.07836]
[1779709306856,74.22,77416.57,0.0,0.9994,0.0,0.07833]
[1779709313905,74.22,77416.8,0.0,0.9994,0.0,0.07831]
[1779709317933,74.22,77418.07,0.0,0.9994,0.0,0.07819]
[1779709322972,74.22,77418.41,0.0,0.9994,0.0,0.07816]
[1779709325994,74.22,77415.39,0.0,0.9994,0.0,0.07844]
[1779709328009,74.22,77416.39,0.0,0.9994,0.0,0.07835]
[1779709332037,74.22,77415.44,0.0,0.9994,0.0,0.07843]
[1779709338079,74.22,77416.4,0.0,0.9994,0.0,0.07834]
[1779709343114,74.22,77416.89,0.0,0.9994,0.0,0.0783]
[1779709350163,74.22,77416.95,0.0,0.9994,0.0,0.07829]
[1779709356205,74.22,77416.95,0.0,0.9994,0.0,0.07793]
[1779709361240,74.22,77417.0,0.0,0.9994,0.0,0.07792]
[1779709366275,74.22,77417.13,0.0,0.9994,0.0,0.07791]
[1779709374331,74.22,77417.03,0.0,0.9994,0.0,0.07792]
[1779709381380,74.22,77417.58,0.0,0.9994,0.0,0.07787]
[1779709385408,74.22,77418.42,0.0,0.9994,0.0,0.0778]
[1779709389436,74.22,77416.98,0.0,0.9994,0.0,0.07793]
[1779709394471,74.22,77417.17,0.0,0.9994,0.0,0.07791]
[1779709396597,74.22,77404.08,0.0,0.99939,0.0,0.0791]
[1779709397492,74.22,77402.24,0.0,0.99939,0.0,0.07927]
[1779709402527,74.22,77402.0,0.0,0.99939,0.0,0.07929]
[1779709407583,74.22,77402.04,0.0,0.99939,0.0,0.07929]
[1779709408876,74.22,77402.04,0.0,0.99939,0.0,0.07929]
[1779709409256,74.22,77399.2,0.0,0.99939,0.0,0.07955]
[1779709409804,74.22,77396.16,0.0,0.99939,0.0,0.07983]
[1779709410605,74.22,77393.74,0.0,0.99939,0.0,0.08005]
[1779709416647,74.22,77395.73,0.0,0.99939,0.0,0.0795]
[1779709421682,74.22,77397.03,0.0,0.99939,0.0,0.07938]
[1779709423696,74.22,77396.23,0.0,0.99939,0.0,0.07945]
[1779709431752,74.22,77396.47,0.0,0.99939,0.0,0.07943]
[1779709435780,74.22,77397.35,0.0,0.99939,0.0,0.07935]
[1779709440815,74.22,77397.97,0.0,0.99939,0.0,0.07929]
[1779709446857,74.22,77398.01,0.0,0.99939,0.0,0.07929]
[1779709451892,74.22,77398.1,0.0,0.99939,0.0,0.07928]
[1779709456926,74.22,77397.82,0.0,0.99939,0.0,0.0793]
[1779709463976,74.22,77398.33,0.0,0.99939,0.0,0.07926]
[1779709469011,74.22,77398.32,0.0,0.99939,0.0,0.07926]
[1779709474046,74.22,77399.14,0.0,0.9994,0.0,0.07881]
[1779709479081,74.22,77398.96,0.0,0.9994,0.0,0.07883]
[1779709489156,74.22,77399.59,0.0,0.9994,0.0,0.07877]
[1779709494191,74.22,77399.83,0.0,0.9994,0.0,0.07875]
[1779709499226,74.22,77400.13,0.0,0.9994,0.0,0.07872]
[1779709501240,74.22,77403.95,0.0,0.9994,0.0,0.07838]
[1779709502247,74.22,77413.54,0.0,0.99941,0.0,0.07751]
[1779709503254,74.22,77414.1,0.0,0.99941,0.0,0.07746]
[1779709507284,74.22,77414.96,0.0,0.99941,0.0,0.07738]
[1779709510305,74.22,77416.01,0.0,0.99941,0.0,0.07729]
[1779709516347,74.22,77416.33,0.0,0.99941,0.0,0.07726]
[1779709517186,74.22,77416.33,0.0,0.99941,0.0,0.07726]
[1779709524403,74.22,77415.91,0.0,0.99941,0.0,0.0773]
[1779709530445,74.22,77416.7,0.0,0.99941,0.0,0.07722]
[1779709533467,74.22,77427.45,0.0,0.99942,0.0,0.07591]
[1779709534474,74.22,77427.23,0.0,0.99942,0.0,0.07593]
[1779709537121,74.22,77427.92,0.0,0.99942,0.0,0.07587]
[1779709537142,74.22,77427.92,0.0,0.99942,0.0,0.07587]
[1779709537497,74.22,77427.16,0.0,0.99942,0.0,0.07593]
[1779709538501,74.22,77428.09,0.0,0.99942,0.0,0.07585]
[1779709539517,74.22,77420.95,0.0,0.99941,0.0,0.07648]
[1779709540523,74.22,77404.65,0.0,0.9994,0.0,0.07795]
[1779709541530,74.22,77403.46,0.0,0.9994,0.0,0.07805]
[1779709542537,74.22,77405.56,0.0,0.9994,0.0,0.07786]
[1779709543556,74.22,77405.56,0.0,0.9994,0.0,0.07786]
[1779709543627,74.22,77405.56,0.0,0.9994,0.0,0.07786]
[1779709543724,74.22,77404.68,0.0,0.9994,0.0,0.07794]
[1779709545558,74.22,77401.61,0.0,0.9994,0.0,0.07822]
[1779709550594,74.22,77401.4,0.0,0.9994,0.0,0.07824]
[1779709555628,74.22,77401.17,0.0,0.9994,0.0,0.07826]
[1779709557641,74.22,77401.93,0.0,0.9994,0.0,0.07819]
[1779709564690,74.22,77401.84,0.0,0.9994,0.0,0.0782]
[1779709570734,74.22,77402.36,0.0,0.9994,0.0,0.07815]
[1779709575769,74.22,77402.2,0.0,0.9994,0.0,0.07817]
[1779709578790,74.22,77401.41,0.0,0.9994,0.0,0.07824]
[1779709583826,74.22,77402.04,0.0,0.9994,0.0,0.07818]
[1779709588861,74.22,77402.54,0.0,0.9994,0.0,0.07814]
[1779709591883,74.22,77402.2,0.0,0.9994,0.0,0.0778]
[1779709596916,74.22,77402.3,0.0,0.9994,0.0,0.07779]
[1779709602959,74.22,77402.66,0.0,0.9994,0.0,0.07776]
[1779709607994,74.22,77403.24,0.0,0.9994,0.0,0.07771]
[1779709609004,74.22,77404.36,0.0,0.99941,0.0,0.07761]
[1779709610011,74.22,77405.1,0.0,0.99941,0.0,0.07754]
[1779709613032,74.22,77405.99,0.0,0.99941,0.0,0.07746]
[1779709618067,74.22,77405.99,0.0,0.99941,0.0,0.07746]
[1779709624109,74.22,77406.4,0.0,0.99941,0.0,0.07742]
[1779709629143,74.22,77405.87,0.0,0.99941,0.0,0.07747]
[1779709633172,74.22,77404.23,0.0,0.99941,0.0,0.07762]
[1779709634179,74.22,77398.64,0.0,0.9994,0.0,0.07812]
[1779709635186,74.22,77397.49,0.0,0.9994,0.0,0.07823]
[1779709641229,74.22,77397.3,0.0,0.9994,0.0,0.07825]
[1779709652306,74.22,77397.43,0.0,0.9994,0.0,0.07787]
[1779709653313,74.22,77396.41,0.0,0.9994,0.0,0.07796]
[1779709658347,74.22,77379.97,0.0,0.99939,0.0,0.07946]
[1779709659355,74.22,77378.04,0.0,0.99939,0.0,0.07964]
[1779709660362,74.22,77376.87,0.0,0.99939,0.0,0.07975]
[1779709667417,74.22,77377.41,0.0,0.99939,0.0,0.0797]
[1779709672452,74.22,77376.99,0.0,0.99939,0.0,0.07974]
[1779709677487,74.22,77377.75,0.0,0.99939,0.0,0.07967]
[1779709678360,74.22,77377.75,0.0,0.99939,0.0,0.07967]
[1779709684538,74.22,77377.8,0.0,0.99939,0.0,0.07966]
[1779709689571,74.22,77377.47,0.0,0.99939,0.0,0.07969]
[1779709691586,74.22,77373.6,0.0,0.99938,0.0,0.08005]
[1779709692593,74.22,77364.05,0.0,0.99938,0.0,0.08094]
[1779709693600,74.22,77363.91,0.0,0.99938,0.0,0.08095]
[1779709698635,74.22,77363.23,0.0,0.99938,0.0,0.08102]
[1779709703670,74.22,77363.58,0.0,0.99938,0.0,0.08099]
[1779709709712,74.22,77363.35,0.0,0.99938,0.0,0.08101]
[1779709714746,74.22,77364.52,0.0,0.99938,0.0,0.08052]
[1779709715754,74.22,77363.46,0.0,0.99938,0.0,0.08062]
[1779709721796,74.22,77363.61,0.0,0.99938,0.0,0.08061]
[1779709728844,74.22,77364.35,0.0,0.99938,0.0,0.08054]
[1779709733880,74.22,77364.25,0.0,0.99938,0.0,0.08055]
[1779709738916,74.22,77363.91,0.0,0.99938,0.0,0.08058]
[1779709743951,74.22,77366.13,0.0,0.99938,0.0,0.08037]
[1779709748986,74.22,77365.58,0.0,0.99938,0.0,0.08042]
[1779709749993,74.22,77364.46,0.0,0.99938,0.0,0.08053]
[1779709751000,74.22,77361.49,0.0,0.99938,0.0,0.0808]
[1779709755028,74.22,77360.06,0.0,0.99938,0.0,0.08094]
[1779709757042,74.22,77361.53,0.0,0.99938,0.0,0.0808]
[1779709758049,74.22,77360.39,0.0,0.99938,0.0,0.08091]
[1779709760064,74.22,77359.24,0.0,0.99938,0.0,0.08102]
[1779709765100,74.22,77358.96,0.0,0.99938,0.0,0.08104]
[1779709769128,74.22,77360.21,0.0,0.99938,0.0,0.08092]
[1779709771142,74.22,77359.82,0.0,0.99938,0.0,0.08058]
[1779709776304,74.22,77359.41,0.0,0.99938,0.0,0.08062]
[1779709777746,74.22,77359.66,0.0,0.99938,0.0,0.0806]
[1779709781212,74.22,77358.5,0.0,0.99938,0.0,0.08071]
[1779709785683,74.22,77358.63,0.0,0.99938,0.0,0.08069]
[1779709785742,74.22,77358.63,0.0,0.99938,0.0,0.08069]
[1779709785693,74.22,77358.6,0.0,0.99938,0.0,0.0807]
[1779709785942,74.22,77358.6,0.0,0.99938,0.0,0.0807]
[1779709786247,74.22,77357.86,0.0,0.99938,0.0,0.08077]
[1779709791640,74.22,77357.41,0.0,0.99938,0.0,0.08081]
[1779709791725,74.22,77357.41,0.0,0.99938,0.0,0.08081]
[1779709791767,74.22,77357.41,0.0,0.99938,0.0,0.08081]
[1779709791972,74.22,77357.8,0.0,0.99938,0.0,0.08077]
[1779709793296,74.22,77356.25,0.0,0.99938,0.0,0.08092]
[1779709795310,74.22,77357.89,0.0,0.99938,0.0,0.08076]
[1779709797324,74.22,77360.96,0.0,0.99938,0.0,0.08048]
[1779709798629,74.22,77361.84,0.0,0.99938,0.0,0.08039]
[1779709799997,74.22,77362.07,0.0,0.99938,0.0,0.08037]
[1779709800105,74.22,77362.07,0.0,0.99938,0.0,0.08037]
[1779709800230,74.22,77362.07,0.0,0.99938,0.0,0.08037]
[1779709802359,74.22,77364.33,0.0,0.99938,0.0,0.08016]
[1779709807394,74.22,77363.37,0.0,0.99938,0.0,0.08025]
[1779709809408,74.22,77357.15,0.0,0.99938,0.0,0.08083]
[1779709810467,74.22,77357.15,0.0,0.99938,0.0,0.08083]
[1779709810477,74.22,77357.15,0.0,0.99938,0.0,0.08083]
[1779709810727,74.22,77357.15,0.0,0.99938,0.0,0.08083]
[1779709810762,74.22,77355.06,0.0,0.99938,0.0,0.08103]
[1779709811422,74.22,77354.14,0.0,0.99937,0.0,0.08112]
[1779709816457,74.22,77354.49,0.0,0.99937,0.0,0.08108]
[1779709819142,74.22,77354.17,0.0,0.99937,0.0,0.08111]
[1779709819219,74.22,77354.17,0.0,0.99937,0.0,0.08111]
[1779709819396,74.22,77354.17,0.0,0.99937,0.0,0.08111]
[1779709829549,74.22,77354.21,0.0,0.99937,0.0,0.08111]
[1779709834584,74.22,77354.77,0.0,0.99938,0.0,0.08068]
[1779709835513,74.22,77354.77,0.0,0.99938,0.0,0.08068]
[1779709835617,74.22,77354.77,0.0,0.99938,0.0,0.08068]
[1779709835727,74.22,77354.77,0.0,0.99938,0.0,0.08068]
[1779709841633,74.22,77354.71,0.0,0.99938,0.0,0.08068]
[1779709846668,74.22,77354.8,0.0,0.99938,0.0,0.08068]
[1779709854724,74.22,77354.11,0.0,0.99938,0.0,0.08074]
[1779709856714,74.22,77354.36,0.0,0.99938,0.0,0.08072]
[1779709856724,74.22,77354.36,0.0,0.99938,0.0,0.08072]
[1779709856727,74.22,77354.36,0.0,0.99938,0.0,0.08072]
[1779709856843,74.22,77354.63,0.0,0.99938,0.0,0.08069]
[1779709856978,74.22,77354.63,0.0,0.99938,0.0,0.08069]
[1779709862780,74.22,77355.04,0.0,0.99938,0.0,0.08065]
[1779709865855,74.22,77354.91,0.0,0.99938,0.0,0.08067]
[1779709865866,74.22,77354.91,0.0,0.99938,0.0,0.08067]
[1779709865981,74.22,77354.91,0.0,0.99938,0.0,0.08067]
[1779709872957,74.22,77354.55,0.0,0.99938,0.0,0.0807]
[1779709872973,74.22,77354.55,0.0,0.99938,0.0,0.0807]
[1779709873062,74.22,77354.55,0.0,0.99938,0.0,0.0807]
[1779709873223,74.22,77354.55,0.0,0.99938,0.0,0.0807]
[1779709873230,74.22,77354.55,0.0,0.99938,0.0,0.0807]
[1779709873472,74.22,77354.55,0.0,0.99938,0.0,0.0807]
[1779709874864,74.22,77351.62,0.0,0.99938,0.0,0.08097]
[1779709878892,74.22,77350.65,0.0,0.99937,0.0,0.08106]
[1779709880906,74.22,77351.41,0.0,0.99938,0.0,0.08099]
[1779709882745,74.22,77351.41,0.0,0.99938,0.0,0.08099]
[1779709882854,74.22,77351.41,0.0,0.99938,0.0,0.08099]
[1779709882985,74.22,77351.29,0.0,0.99938,0.0,0.081]
[1779709887955,74.22,77349.12,0.0,0.99937,0.0,0.08121]
[1779709889142,74.22,77349.12,0.0,0.99937,0.0,0.08121]
[1779709889222,74.22,77349.12,0.0,0.99937,0.0,0.08121]
[1779709889477,74.22,77349.12,0.0,0.99937,0.0,0.08121]
[1779709889502,74.22,77347.81,0.0,0.99937,0.0,0.08133]
[1779709897019,74.22,77348.41,0.0,0.99938,0.0,0.0809]
[1779709899034,74.22,77347.41,0.0,0.99938,0.0,0.08099]
[1779709900232,74.22,77347.41,0.0,0.99938,0.0,0.08099]
[1779709900343,74.22,77347.41,0.0,0.99938,0.0,0.08099]
[1779709900463,74.22,77347.41,0.0,0.99938,0.0,0.08099]
[1779709900472,74.22,77347.41,0.0,0.99938,0.0,0.08099]
[1779709905076,74.22,77346.6,0.0,0.99937,0.0,0.08107]
[1779709906082,74.22,77345.45,0.0,0.99937,0.0,0.08117]
[1779709911118,74.22,77345.65,0.0,0.99937,0.0,0.08116]
[1779709916153,74.22,77345.83,0.0,0.99937,0.0,0.08114]
[1779709921189,74.22,77345.71,0.0,0.99937,0.0,0.08115]
[1779709922253,74.22,77345.71,0.0,0.99937,0.0,0.08115]
[1779709922375,74.22,77345.71,0.0,0.99937,0.0,0.08115]
[1779709922479,74.22,77345.71,0.0,0.99937,0.0,0.08115]
[1779709925215,74.22,77344.43,0.0,0.99937,0.0,0.08127]
[1779709926224,74.22,77343.66,0.0,0.99937,0.0,0.08134]
[1779709931482,74.22,77343.17,0.0,0.99937,0.0,0.08139]
[1779709931545,74.22,77343.17,0.0,0.99937,0.0,0.08139]
[1779709931723,74.22,77343.17,0.0,0.99937,0.0,0.08139]
[1779709932267,74.22,77342.1,0.0,0.99937,0.0,0.08149]
[1779709933277,74.22,77330.72,0.0,0.99936,0.0,0.08257]
[1779709934284,74.22,77308.76,0.0,0.99934,0.0,0.0847]
[1779709935295,74.22,77299.09,0.0,0.99934,0.0,0.08565]
[1779709936300,74.22,77303.29,0.0,0.99934,0.0,0.08523]
[1779709937308,74.22,77305.23,0.0,0.99934,0.0,0.08504]
[1779709941536,74.22,77305.09,0.0,0.99934,0.0,0.08506]
[1779709942543,74.22,77305.01,0.0,0.99934,0.0,0.08506]
[1779709942708,74.22,77305.01,0.0,0.99934,0.0,0.08506]
[1779709942728,74.22,77305.01,0.0,0.99934,0.0,0.08506]
[1779709944376,74.22,77306.66,0.0,0.99934,0.0,0.0849]
[1779709945383,74.22,77312.32,0.0,0.99935,0.0,0.08435]
[1779709946390,74.22,77313.8,0.0,0.99935,0.0,0.0842]
[1779709947480,74.22,77315.96,0.0,0.99935,0.0,0.08399]
[1779709952656,74.22,77316.28,0.0,0.99935,0.0,0.08396]
[1779709952667,74.22,77316.28,0.0,0.99935,0.0,0.08396]
[1779709952722,74.22,77316.28,0.0,0.99935,0.0,0.08396]
[1779709952757,74.22,77315.78,0.0,0.99935,0.0,0.08362]
[1779709956460,74.22,77318.79,0.0,0.99935,0.0,0.08333]
[1779709958066,74.22,77319.18,0.0,0.99936,0.0,0.08329]
[1779709958221,74.22,77319.18,0.0,0.99936,0.0,0.08329]
[1779709958235,74.22,77319.18,0.0,0.99936,0.0,0.08329]
[1779709958474,74.22,77319.18,0.0,0.99936,0.0,0.08329]
[1779709963509,74.22,77313.74,0.0,0.99935,0.0,0.08382]
[1779709964898,74.22,77313.74,0.0,0.99935,0.0,0.08382]
[1779709964934,74.22,77308.41,0.0,0.99935,0.0,0.08434]
[1779709964972,74.22,77308.41,0.0,0.99935,0.0,0.08434]
[1779709965075,74.22,77308.41,0.0,0.99935,0.0,0.08434]
[1779709965235,74.22,77308.41,0.0,0.99935,0.0,0.08434]
[1779709965525,74.22,77311.51,0.0,0.99935,0.0,0.08404]
[1779709966532,74.22,77315.53,0.0,0.99935,0.0,0.08365]
[1779709971568,74.22,77316.64,0.0,0.99935,0.0,0.08354]
[1779709974590,74.22,77315.82,0.0,0.99935,0.0,0.08362]
[1779709978618,74.22,77314.45,0.0,0.99935,0.0,0.08375]
[1779709979827,74.22,77314.45,0.0,0.99935,0.0,0.08375]
[1779709979837,74.22,77314.45,0.0,0.99935,0.0,0.08375]
[1779709979971,74.22,77314.27,0.0,0.99935,0.0,0.08377]
[1779709981639,74.22,77316.12,0.0,0.99935,0.0,0.08359]
[1779709989695,74.22,77316.65,0.0,0.99935,0.0,0.08354]
[1779709993667,74.22,77316.84,0.0,0.99935,0.0,0.08352]
[1779709993734,74.22,77316.84,0.0,0.99935,0.0,0.08352]
[1779709993898,74.22,77316.84,0.0,0.99935,0.0,0.08352]
[1779710004800,74.22,77316.34,0.0,0.99935,0.0,0.08357]
[1779710009835,74.22,77315.76,0.0,0.99935,0.0,0.08362]
[1779710012775,74.22,77315.78,0.0,0.99935,0.0,0.08362]
[1779710012906,74.22,77315.78,0.0,0.99935,0.0,0.08362]
[1779710012970,74.22,77315.78,0.0,0.99935,0.0,0.08362]
[1779710012950,74.22,77315.44,0.0,0.99936,0.0,0.08327]
[1779710013119,74.22,77315.44,0.0,0.99936,0.0,0.08327]
[1779710015723,74.22,77315.44,0.0,0.99936,0.0,0.08327]
[1779710015911,74.22,77315.44,0.0,0.99936,0.0,0.08327]
[1779710017727,74.22,77315.4,0.0,0.99936,0.0,0.08327]
[1779710018102,74.22,77315.4,0.0,0.99936,0.0,0.08327]
[1779710020924,74.22,77314.55,0.0,0.99935,0.0,0.08335]
[1779710021724,74.22,77314.55,0.0,0.99935,0.0,0.08335]
[1779710022000,74.22,77314.55,0.0,0.99935,0.0,0.08335]
[1779710023721,74.22,77314.72,0.0,0.99935,0.0,0.08334]
[1779710023752,74.22,77314.72,0.0,0.99935,0.0,0.08334]
[1779710027720,74.22,77315.07,0.0,0.99935,0.0,0.0833]
[1779710028073,74.22,77315.07,0.0,0.99935,0.0,0.0833]
[1779710028384,74.22,77315.07,0.0,0.99935,0.0,0.0833]
[1779710028470,74.22,77315.07,0.0,0.99935,0.0,0.0833]
[1779710028696,74.22,77315.07,0.0,0.99935,0.0,0.0833]
[1779710031720,74.22,77314.84,0.0,0.99935,0.0,0.08332]
[1779710031980,74.22,77314.84,0.0,0.99935,0.0,0.08332]
[1779710033728,74.22,77313.99,0.0,0.99935,0.0,0.08341]
[1779710033862,74.22,77313.99,0.0,0.99935,0.0,0.08341]
[1779710034015,74.22,77315.06,0.0,0.99935,0.0,0.0833]
[1779710037722,74.22,77315.69,0.0,0.99936,0.0,0.08324]
[1779710037939,74.22,77315.69,0.0,0.99936,0.0,0.08324]
[1779710041720,74.22,77316.19,0.0,0.99936,0.0,0.08319]
[1779710041958,74.22,77316.19,0.0,0.99936,0.0,0.08319]
[1779710047917,74.22,77316.28,0.0,0.99936,0.0,0.08318]
[1779710047971,74.22,77316.28,0.0,0.99936,0.0,0.08318]
[1779710048022,74.22,77316.28,0.0,0.99936,0.0,0.08318]
[1779710048014,74.22,77319.32,0.0,0.99936,0.0,0.08289]
[1779710049122,74.22,77320.11,0.0,0.99936,0.0,0.08282]
[1779710050129,74.22,77321.22,0.0,0.99936,0.0,0.08271]
[1779710051136,74.22,77324.27,0.0,0.99936,0.0,0.08242]
[1779710056171,74.22,77323.14,0.0,0.99936,0.0,0.08253]
[1779710057750,74.22,77323.14,0.0,0.99936,0.0,0.08253]
[1779710057761,74.22,77323.14,0.0,0.99936,0.0,0.08253]
[1779710062951,74.22,77323.18,0.0,0.99936,0.0,0.08252]
[1779710068256,74.22,77322.7,0.0,0.99936,0.0,0.08257]
[1779710069547,74.22,77323.75,0.0,0.99936,0.0,0.08247]
[1779710075305,74.22,77323.8,0.0,0.99936,0.0,0.08208]
[1779710086381,74.22,77323.89,0.0,0.99936,0.0,0.08207]
[1779710091417,74.22,77323.98,0.0,0.99937,0.0,0.08206]
[1779710094438,74.22,77324.75,0.0,0.99937,0.0,0.08199]
[1779710102493,74.22,77324.75,0.0,0.99937,0.0,0.08199]
[1779710106522,74.22,77317.81,0.0,0.99936,0.0,0.08265]
[1779710110550,74.22,77319.72,0.0,0.99936,0.0,0.08247]
[1779710111557,74.22,77322.53,0.0,0.99936,0.0,0.0822]
[1779710114578,74.22,77321.56,0.0,0.99936,0.0,0.08229]
[1779710119613,74.22,77321.79,0.0,0.99936,0.0,0.08227]
[1779710124647,74.22,77321.81,0.0,0.99936,0.0,0.08227]
[1779710129683,74.22,77321.83,0.0,0.99936,0.0,0.08227]
[1779710134718,74.22,77322.34,0.0,0.99937,0.0,0.08183]
[1779710138746,74.22,77325.28,0.0,0.99937,0.0,0.08156]
[1779710141768,74.22,77324.5,0.0,0.99937,0.0,0.08163]
[1779710147810,74.22,77324.63,0.0,0.99937,0.0,0.08162]
[1779710150831,74.22,77319.87,0.0,0.99936,0.0,0.08207]
[1779710152844,74.22,77321.01,0.0,0.99937,0.0,0.08196]
[1779710158890,74.22,77320.96,0.0,0.99937,0.0,0.08197]
[1779710162917,74.22,77319.87,0.0,0.99936,0.0,0.08207]
[1779710166946,74.22,77320.98,0.0,0.99937,0.0,0.08196]
[1779710167953,74.22,77322.97,0.0,0.99937,0.0,0.08177]
[1779710172987,74.22,77323.89,0.0,0.99937,0.0,0.08169]
[1779710173994,74.22,77326.04,0.0,0.99937,0.0,0.08148]
[1779710175008,74.22,77326.87,0.0,0.99937,0.0,0.0814]
[1779710186079,74.22,77324.69,0.0,0.99937,0.0,0.08161]
[1779710191114,74.22,77324.35,0.0,0.99937,0.0,0.08126]
[1779710196148,74.22,77324.36,0.0,0.99937,0.0,0.08126]
[1779710202191,74.22,77323.99,0.0,0.99937,0.0,0.0813]
[1779710207225,74.22,77324.67,0.0,0.99937,0.0,0.08123]
[1779710208233,74.22,77323.88,0.0,0.99937,0.0,0.08131]
[1779710212261,74.22,77321.55,0.0,0.99937,0.0,0.08153]
[1779710213268,74.22,77316.34,0.0,0.99936,0.0,0.08202]
[1779710219311,74.22,77316.9,0.0,0.99937,0.0,0.08197]
[1779710226360,74.22,77315.12,0.0,0.99936,0.0,0.08214]
[1779710229382,74.22,77316.61,0.0,0.99936,0.0,0.082]
[1779710231395,74.22,77315.7,0.0,0.99936,0.0,0.08208]
[1779710236430,74.22,77315.56,0.0,0.99936,0.0,0.0821]
[1779710240460,74.22,77313.62,0.0,0.99936,0.0,0.08228]
[1779710241468,74.22,77310.48,0.0,0.99936,0.0,0.08258]
[1779710246503,74.22,77310.77,0.0,0.99936,0.0,0.08255]
[1779710247510,74.22,77308.76,0.0,0.99936,0.0,0.08275]
[1779710251538,74.22,77307.4,0.0,0.99936,0.0,0.08249]
[1779710253552,74.22,77306.07,0.0,0.99936,0.0,0.08262]
[1779710259602,74.22,77306.47,0.0,0.99936,0.0,0.08258]
[1779710260609,74.22,77305.57,0.0,0.99936,0.0,0.08266]
[1779710265643,74.22,77305.94,0.0,0.99936,0.0,0.08263]
[1779710270679,74.22,77305.87,0.0,0.99936,0.0,0.08264]
[1779710275714,74.22,77304.89,0.0,0.99936,0.0,0.08273]
[1779710281756,74.22,77305.28,0.0,0.99936,0.0,0.08269]
[1779710284776,74.22,77303.59,0.0,0.99936,0.0,0.08285]
[1779710285784,74.22,77301.99,0.0,0.99936,0.0,0.08301]
[1779710288805,74.22,77299.64,0.0,0.99935,0.0,0.08324]
[1779710289812,74.22,77296.26,0.0,0.99935,0.0,0.08356]
[1779710290819,74.22,77294.25,0.0,0.99935,0.0,0.08376]
[1779710295853,74.22,77294.33,0.0,0.99935,0.0,0.08375]
[1779710301896,74.22,77291.16,0.0,0.99935,0.0,0.08406]
[1779710302903,74.22,77289.8,0.0,0.99935,0.0,0.08419]
[1779710305924,74.22,77286.0,0.0,0.99934,0.0,0.08456]
[1779710307938,74.22,77286.82,0.0,0.99934,0.0,0.08448]
[1779710312972,74.22,77287.49,0.0,0.99935,0.0,0.08402]
[1779710318008,74.22,77287.25,0.0,0.99935,0.0,0.08405]
[1779710322036,74.22,77285.96,0.0,0.99935,0.0,0.08417]
[1779710327071,74.22,77285.87,0.0,0.99935,0.0,0.08418]
[1779710329085,74.22,77279.11,0.0,0.99934,0.0,0.08484]
[1779710333113,74.22,77277.84,0.0,0.99934,0.0,0.08497]
[1779710336627,74.22,77277.04,0.0,0.99934,0.0,0.08505]
[1779710336721,74.22,77277.04,0.0,0.99934,0.0,0.08505]
[1779710336730,74.22,77277.04,0.0,0.99934,0.0,0.08505]
[1779710337156,74.22,77274.0,0.0,0.99934,0.0,0.08535]
[1779710338156,74.22,77266.74,0.0,0.99933,0.0,0.08607]
[1779710342184,74.22,77261.8,0.0,0.99933,0.0,0.08656]
[1779710343191,74.22,77259.7,0.0,0.99932,0.0,0.08677]
[1779710345205,74.22,77261.06,0.0,0.99932,0.0,0.08663]
[1779710347219,74.22,77264.27,0.0,0.99933,0.0,0.08631]
[1779710349233,74.22,77265.04,0.0,0.99933,0.0,0.08624]
[1779710350240,74.22,77266.37,0.0,0.99933,0.0,0.0861]
[1779710352254,74.22,77268.86,0.0,0.99933,0.0,0.08586]
[1779710353261,74.22,77279.77,0.0,0.99934,0.0,0.08478]
[1779710354268,74.22,77281.47,0.0,0.99934,0.0,0.08461]
[1779710355275,74.22,77282.5,0.0,0.99934,0.0,0.08451]
[1779710356282,74.22,77285.26,0.0,0.99935,0.0,0.08424]
[1779710361317,74.22,77286.61,0.0,0.99935,0.0,0.08411]
[1779710363331,74.22,77287.39,0.0,0.99935,0.0,0.08403]
[1779710368366,74.22,77287.34,0.0,0.99935,0.0,0.08404]
[1779710372394,74.22,77287.01,0.0,0.99935,0.0,0.08368]
[1779710373401,74.22,77286.17,0.0,0.99935,0.0,0.08376]
[1779710374407,74.22,77286.93,0.0,0.99935,0.0,0.08369]
[1779710379443,74.22,77289.41,0.0,0.99935,0.0,0.08344]
[1779710381457,74.22,77286.7,0.0,0.99935,0.0,0.08371]
[1779710386492,74.22,77286.78,0.0,0.99935,0.0,0.0837]
[1779710391527,74.22,77286.59,0.0,0.99935,0.0,0.08372]
[1779710396562,74.22,77287.34,0.0,0.99935,0.0,0.08365]
[1779710401598,74.22,77288.2,0.0,0.99935,0.0,0.08356]
[1779710404095,74.22,77289.35,0.0,0.99935,0.0,0.08345]
[1779710404623,74.22,77293.89,0.0,0.99936,0.0,0.08301]
[1779710409658,74.22,77293.74,0.0,0.99936,0.0,0.08303]
[1779710415700,74.22,77291.6,0.0,0.99935,0.0,0.08323]
[1779710416707,74.22,77285.88,0.0,0.99935,0.0,0.08379]
[1779710421742,74.22,77286.18,0.0,0.99935,0.0,0.08376]
[1779710426777,74.22,77287.23,0.0,0.99935,0.0,0.08366]
[1779710427784,74.22,77288.82,0.0,0.99935,0.0,0.0835]
[1779710431813,74.22,77288.47,0.0,0.99935,0.0,0.08315]
[1779710433829,74.22,77289.49,0.0,0.99935,0.0,0.08305]
[1779710438863,74.22,77289.39,0.0,0.99935,0.0,0.08306]
[1779710443898,74.22,77286.79,0.0,0.99935,0.0,0.08331]
[1779710448933,74.22,77286.29,0.0,0.99935,0.0,0.08336]
[1779710453969,74.22,77286.55,0.0,0.99935,0.0,0.08333]
[1779710459004,74.22,77286.13,0.0,0.99935,0.0,0.08337]
[1779710463032,74.22,77287.1,0.0,0.99935,0.0,0.08328]
[1779710464040,74.22,77287.84,0.0,0.99935,0.0,0.08321]
[1779710469074,74.22,77288.02,0.0,0.99935,0.0,0.08319]
[1779710470082,74.22,77287.02,0.0,0.99935,0.0,0.08329]
[1779710475117,74.22,77287.01,0.0,0.99935,0.0,0.08329]
[1779710476124,74.22,77278.16,0.0,0.99935,0.0,0.08415]
[1779710477130,74.22,77275.91,0.0,0.99934,0.0,0.08437]
[1779710478138,74.22,77272.53,0.0,0.99934,0.0,0.0847]
[1779710481159,74.22,77269.75,0.0,0.99934,0.0,0.08497]
[1779710482166,74.22,77263.28,0.0,0.99933,0.0,0.08561]
[1779710487211,74.22,77263.44,0.0,0.99933,0.0,0.0856]
[1779710487304,74.22,77260.4,0.0,0.99933,0.0,0.0859]
[1779710488208,74.22,77257.41,0.0,0.99933,0.0,0.0862]
[1779710489217,74.22,77247.89,0.0,0.99932,0.0,0.08715]
[1779710490223,74.22,77249.04,0.0,0.99932,0.0,0.08703]
[1779710493257,74.22,77247.53,0.0,0.99932,0.0,0.08678]
[1779710495269,74.22,77245.79,0.0,0.99932,0.0,0.08696]
[1779710496277,74.22,77244.42,0.0,0.99932,0.0,0.08709]
[1779710498291,74.22,77238.25,0.0,0.99931,0.0,0.08772]
[1779710499528,74.22,77238.57,0.0,0.99931,0.0,0.08769]
[1779710501312,74.22,77237.37,0.0,0.99931,0.0,0.08781]
[1779710504333,74.22,77240.66,0.0,0.99932,0.0,0.08747]
[1779710508361,74.22,77242.21,0.0,0.99932,0.0,0.08732]
[1779710510375,74.22,77243.2,0.0,0.99932,0.0,0.08722]
[1779710513397,74.22,77244.09,0.0,0.99932,0.0,0.08713]
[1779710514404,74.22,77245.02,0.0,0.99932,0.0,0.08703]
[1779710515411,74.22,77245.77,0.0,0.99932,0.0,0.08696]
[1779710516418,74.22,77249.45,0.0,0.99932,0.0,0.08659]
[1779710520446,74.22,77251.45,0.0,0.99933,0.0,0.08639]
[1779710521453,74.22,77252.52,0.0,0.99933,0.0,0.08628]
[1779710522459,74.22,77255.23,0.0,0.99933,0.0,0.08601]
[1779710523467,74.22,77256.88,0.0,0.99933,0.0,0.08585]
[1779710527535,74.22,77256.99,0.0,0.99933,0.0,0.08584]
[1779710532530,74.22,77257.8,0.0,0.99933,0.0,0.08576]
[1779710537565,74.22,77258.21,0.0,0.99933,0.0,0.08571]
[1779710543607,74.22,77254.38,0.0,0.99933,0.0,0.0861]
[1779710544614,74.22,77253.2,0.0,0.99933,0.0,0.08621]
[1779710547635,74.22,77252.1,0.0,0.99933,0.0,0.08632]
[1779710551663,74.22,77250.54,0.0,0.99933,0.0,0.08608]
[1779710552670,74.22,77247.44,0.0,0.99933,0.0,0.08639]
[1779710555691,74.22,77244.19,0.0,0.99932,0.0,0.08671]
[1779710557705,74.22,77242.43,0.0,0.99932,0.0,0.08689]
[1779710560725,74.22,77235.64,0.0,0.99932,0.0,0.08758]
[1779710561691,74.22,77235.64,0.0,0.99932,0.0,0.08758]
[1779710562333,74.22,77233.55,0.0,0.99931,0.0,0.08779]
[1779710562740,74.22,77237.04,0.0,0.99932,0.0,0.08743]
[1779710568782,74.22,77235.45,0.0,0.99932,0.0,0.08759]
[1779710570796,74.22,77236.75,0.0,0.99932,0.0,0.08746]
[1779710572810,74.22,77238.68,0.0,0.99932,0.0,0.08727]
[1779710573816,74.22,77240.81,0.0,0.99932,0.0,0.08705]
[1779710575830,74.22,77243.29,0.0,0.99932,0.0,0.0868]
[1779710576838,74.22,77246.46,0.0,0.99932,0.0,0.08649]
[1779710580866,74.22,77245.62,0.0,0.99932,0.0,0.08657]
[1779710582880,74.22,77246.4,0.0,0.99932,0.0,0.08649]
[1779710586908,74.22,77244.56,0.0,0.99932,0.0,0.08668]
[1779710587915,74.22,77242.85,0.0,0.99932,0.0,0.08685]
[1779710592950,74.22,77241.66,0.0,0.99932,0.0,0.08697]
[1779710597987,74.22,77241.64,0.0,0.99932,0.0,0.08697]
[1779710600001,74.22,77240.6,0.0,0.99932,0.0,0.08707]
[1779710602015,74.22,77239.2,0.0,0.99932,0.0,0.08722]
[1779710603023,74.22,77240.1,0.0,0.99932,0.0,0.08712]
[1779710611081,74.22,77239.61,0.0,0.99932,0.0,0.08677]
[1779710612088,74.22,77237.52,0.0,0.99932,0.0,0.08698]
[1779710613095,74.22,77234.09,0.0,0.99932,0.0,0.08733]
[1779710618130,74.22,77234.66,0.0,0.99932,0.0,0.08727]
[1779710619137,74.22,77233.82,0.0,0.99932,0.0,0.08735]
[1779710625178,74.22,77233.78,0.0,0.99932,0.0,0.08736]
[1779710626186,74.22,77234.82,0.0,0.99932,0.0,0.08725]
[1779710627193,74.22,77233.56,0.0,0.99932,0.0,0.08738]
[1779710628201,74.22,77229.15,0.0,0.99931,0.0,0.08783]
[1779710629208,74.22,77227.3,0.0,0.99931,0.0,0.08801]
[1779710631222,74.22,77226.07,0.0,0.99931,0.0,0.08814]
[1779710633236,74.22,77217.84,0.0,0.9993,0.0,0.08898]
[1779710634243,74.22,77221.58,0.0,0.99931,0.0,0.0886]
[1779710635249,74.22,77222.85,0.0,0.99931,0.0,0.08847]
[1779710636257,74.22,77221.6,0.0,0.99931,0.0,0.0886]
[1779710637264,74.22,77220.56,0.0,0.99931,0.0,0.0887]
[1779710640285,74.22,77216.87,0.0,0.9993,0.0,0.08908]
[1779710642299,74.22,77217.7,0.0,0.9993,0.0,0.089]
[1779710645320,74.22,77219.4,0.0,0.9993,0.0,0.08882]
[1779710647334,74.22,77218.36,0.0,0.9993,0.0,0.08893]
[1779710648341,74.22,77219.28,0.0,0.9993,0.0,0.08883]
[1779710651362,74.22,77224.59,0.0,0.99931,0.0,0.08829]
[1779710652369,74.22,77230.44,0.0,0.99931,0.0,0.0877]
[1779710653376,74.22,77239.25,0.0,0.99932,0.0,0.08681]
[1779710654383,74.22,77246.12,0.0,0.99933,0.0,0.08612]
[1779710655390,74.22,77248.76,0.0,0.99933,0.0,0.08585]
[1779710657404,74.22,77250.15,0.0,0.99933,0.0,0.08572]
[1779710660425,74.22,77251.76,0.0,0.99933,0.0,0.08556]
[1779710665460,74.22,77252.26,0.0,0.99933,0.0,0.08551]
[1779710670496,74.22,77251.7,0.0,0.99933,0.0,0.08556]
[1779710676666,74.22,77252.26,0.0,0.99934,0.0,0.08511]
[1779710676538,74.22,77253.29,0.0,0.99934,0.0,0.08501]
[1779710679559,74.22,77254.76,0.0,0.99934,0.0,0.08486]
[1779710680566,74.22,77255.68,0.0,0.99934,0.0,0.08477]
[1779710682579,74.22,77257.21,0.0,0.99934,0.0,0.08462]
[1779710683587,74.22,77261.69,0.0,0.99934,0.0,0.08418]
[1779710684594,74.22,77264.84,0.0,0.99935,0.0,0.08387]
[1779710685601,74.22,77265.77,0.0,0.99935,0.0,0.08378]
[1779710686608,74.22,77268.61,0.0,0.99935,0.0,0.08351]
[1779710689629,74.22,77265.55,0.0,0.99935,0.0,0.0838]
[1779710690636,74.22,77249.39,0.0,0.99933,0.0,0.08539]
[1779710691642,74.22,77249.73,0.0,0.99933,0.0,0.08536]
[1779710696678,74.22,77249.52,0.0,0.99933,0.0,0.08538]
[1779710701713,74.22,77248.81,0.0,0.99933,0.0,0.08545]
[1779710706748,74.22,77248.27,0.0,0.99933,0.0,0.0855]
[1779710708762,74.22,77249.04,0.0,0.99933,0.0,0.08543]
[1779710710782,74.22,77245.15,0.0,0.99933,0.0,0.08581]
[1779710712796,74.22,77247.0,0.0,0.99933,0.0,0.08563]
[1779710713803,74.22,77248.61,0.0,0.99933,0.0,0.08547]
[1779710718838,74.22,77247.82,0.0,0.99933,0.0,0.08555]
[1779710722866,74.22,77249.22,0.0,0.99933,0.0,0.08541]
[1779710727902,74.22,77251.71,0.0,0.99934,0.0,0.08516]
[1779710732937,74.22,77252.62,0.0,0.99934,0.0,0.08467]
[1779710733944,74.22,77254.63,0.0,0.99934,0.0,0.08448]
[1779710734952,74.22,77255.86,0.0,0.99934,0.0,0.08436]
[1779710737973,74.22,77260.07,0.0,0.99935,0.0,0.08394]
[1779710738982,74.22,77263.7,0.0,0.99935,0.0,0.08359]
[1779710744016,74.22,77263.27,0.0,0.99935,0.0,0.08363]
[1779710747036,74.22,77264.58,0.0,0.99935,0.0,0.0835]
[1779710749051,74.22,77267.45,0.0,0.99935,0.0,0.08323]
[1779710753079,74.22,77278.74,0.0,0.99936,0.0,0.08214]
[1779710754087,74.22,77280.34,0.0,0.99936,0.0,0.08199]
[1779710755094,74.22,77280.6,0.0,0.99936,0.0,0.08196]
[1779710756102,74.22,77284.79,0.0,0.99937,0.0,0.08156]
[1779710757109,74.22,77281.42,0.0,0.99936,0.0,0.08188]
[1779710758116,74.22,77280.19,0.0,0.99936,0.0,0.082]
[1779710764157,74.22,77276.2,0.0,0.99936,0.0,0.08238]
[1779710765165,74.22,77274.45,0.0,0.99936,0.0,0.08255]
[1779710767179,74.22,77277.32,0.0,0.99936,0.0,0.08227]
[1779710768186,74.22,77276.26,0.0,0.99936,0.0,0.08238]
[1779710769193,74.22,77277.66,0.0,0.99936,0.0,0.08224]
[1779710775236,74.22,77276.95,0.0,0.99936,0.0,0.08231]
[1779710780271,74.22,77277.4,0.0,0.99936,0.0,0.08227]
[1779710785307,74.22,77277.39,0.0,0.99936,0.0,0.08227]
[1779710788329,74.22,77278.25,0.0,0.99936,0.0,0.08219]
[1779710789335,74.22,77276.95,0.0,0.99936,0.0,0.08231]
[1779710792355,74.22,77276.71,0.0,0.99936,0.0,0.08195]
[1779710794370,74.22,77277.48,0.0,0.99936,0.0,0.08187]
[1779710799404,74.22,77277.89,0.0,0.99936,0.0,0.08183]
[1779710801419,74.22,77281.52,0.0,0.99937,0.0,0.08149]
[1779710804440,74.22,77284.42,0.0,0.99937,0.0,0.08121]
[1779710805446,74.22,77282.84,0.0,0.99937,0.0,0.08136]
[1779710810482,74.22,77282.96,0.0,0.99937,0.0,0.08135]
[1779710811489,74.22,77284.01,0.0,0.99937,0.0,0.08125]
[1779710823573,74.22,77283.7,0.0,0.99937,0.0,0.08128]
[1779710828606,74.22,77284.38,0.0,0.99937,0.0,0.08122]
[1779710829615,74.22,77283.07,0.0,0.99937,0.0,0.08134]
[1779710830622,74.22,77283.79,0.0,0.99937,0.0,0.08127]
[1779710831629,74.22,77283.07,0.0,0.99937,0.0,0.08134]
[1779710834650,74.22,77284.15,0.0,0.99937,0.0,0.08124]
[1779710838678,74.22,77283.3,0.0,0.99937,0.0,0.08132]
[1779710844720,74.22,77283.09,0.0,0.99937,0.0,0.08134]
[1779710850762,74.22,77282.51,0.0,0.99937,0.0,0.08139]
[1779710855797,74.22,77282.81,0.0,0.99937,0.0,0.08098]
[1779710860833,74.22,77277.55,0.0,0.99937,0.0,0.08148]
[1779710861840,74.22,77275.57,0.0,0.99936,0.0,0.08167]
[1779710862849,74.22,77274.63,0.0,0.99936,0.0,0.08176]
[1779710863854,74.22,77265.48,0.0,0.99936,0.0,0.08263]
[1779710864860,74.22,77267.36,0.0,0.99936,0.0,0.08245]
[1779710869896,74.22,77267.42,0.0,0.99936,0.0,0.08245]
[1779710874930,74.22,77267.52,0.0,0.99936,0.0,0.08244]
[1779710879967,74.22,77267.83,0.0,0.99936,0.0,0.08241]
[1779710883995,74.22,77263.8,0.0,0.99935,0.0,0.0828]
[1779710885011,74.22,77254.48,0.0,0.99935,0.0,0.0837]
[1779710886008,74.22,77252.23,0.0,0.99934,0.0,0.08392]
[1779710890037,74.22,77256.58,0.0,0.99935,0.0,0.0835]
[1779710891044,74.22,77258.87,0.0,0.99935,0.0,0.08327]
[1779710898093,74.22,77257.31,0.0,0.99935,0.0,0.08343]
[1779710900107,74.22,77258.69,0.0,0.99935,0.0,0.08329]
[1779710902121,74.22,77257.92,0.0,0.99935,0.0,0.08337]
[1779710907156,74.22,77257.68,0.0,0.99935,0.0,0.08339]
[1779710911186,74.22,77257.19,0.0,0.99935,0.0,0.08304]
[1779710916221,74.22,77257.28,0.0,0.99935,0.0,0.08304]
[1779710923270,74.22,77257.21,0.0,0.99935,0.0,0.08304]
[1779710928307,74.22,77257.25,0.0,0.99935,0.0,0.08304]
[1779710934349,74.22,77257.98,0.0,0.99935,0.0,0.08297]
[1779710938377,74.22,77257.19,0.0,0.99935,0.0,0.08304]
[1779710941398,74.22,77258.13,0.0,0.99935,0.0,0.08295]
[1779710944419,74.22,77264.67,0.0,0.99936,0.0,0.08232]
[1779710945426,74.22,77267.82,0.0,0.99936,0.0,0.08202]
[1779710946433,74.22,77268.43,0.0,0.99936,0.0,0.08196]
[1779710948447,74.22,77265.27,0.0,0.99936,0.0,0.08227]
[1779710952475,74.22,77262.51,0.0,0.99936,0.0,0.08253]
[1779710957511,74.22,77262.84,0.0,0.99936,0.0,0.0825]
[1779710959524,74.22,77261.79,0.0,0.99936,0.0,0.0826]
[1779710962546,74.22,77260.89,0.0,0.99936,0.0,0.08269]
[1779710967580,74.22,77260.82,0.0,0.99936,0.0,0.08269]
[1779710969595,74.22,77255.18,0.0,0.99935,0.0,0.08324]
[1779710971609,74.22,77254.39,0.0,0.99935,0.0,0.08292]
[1779710977651,74.22,77253.91,0.0,0.99935,0.0,0.08297]
[1779710981679,74.22,77255.39,0.0,0.99935,0.0,0.08283]
[1779710982686,74.22,77258.92,0.0,0.99936,0.0,0.08249]
[1779710987721,74.22,77258.7,0.0,0.99936,0.0,0.08251]
[1779710991749,74.22,77259.75,0.0,0.99936,0.0,0.08241]
[1779710992756,74.22,77257.93,0.0,0.99936,0.0,0.08258]
[1779710993763,74.22,77256.62,0.0,0.99935,0.0,0.08271]
[1779710998798,74.22,77257.64,0.0,0.99936,0.0,0.08261]
[1779711003833,74.22,77257.89,0.0,0.99936,0.0,0.08259]
[1779711008868,74.22,77258.29,0.0,0.99936,0.0,0.08255]
[1779711009875,74.22,77257.32,0.0,0.99936,0.0,0.08264]
[1779711010882,74.22,77254.79,0.0,0.99935,0.0,0.08289]
[1779711015918,74.22,77254.05,0.0,0.99935,0.0,0.08296]
[1779711020953,74.22,77253.73,0.0,0.99935,0.0,0.08299]
[1779711021960,74.22,77252.96,0.0,0.99935,0.0,0.08306]
[1779711026995,74.22,77253.25,0.0,0.99935,0.0,0.08303]
[1779711033037,74.22,77253.65,0.0,0.99936,0.0,0.0826]
[1779711036059,74.22,77254.63,0.0,0.99936,0.0,0.08251]
[1779711037066,74.22,77253.48,0.0,0.99936,0.0,0.08262]
[1779711041094,74.22,77252.66,0.0,0.99935,0.0,0.0827]
[1779711046129,74.22,77253.41,0.0,0.99936,0.0,0.08263]
[1779711051164,74.22,77253.29,0.0,0.99935,0.0,0.08264]
[1779711052171,74.22,77252.53,0.0,0.99935,0.0,0.08271]
[1779711055191,74.22,77253.53,0.0,0.99936,0.0,0.08262]
[1779711056199,74.22,77254.94,0.0,0.99936,0.0,0.08248]
[1779711062241,74.22,77254.82,0.0,0.99936,0.0,0.08249]
[1779711067276,74.22,77255.36,0.0,0.99936,0.0,0.08244]
[1779711072312,74.22,77254.17,0.0,0.99936,0.0,0.08255]
[1779711077346,74.22,77254.11,0.0,0.99936,0.0,0.08256]
[1779711081374,74.22,77252.51,0.0,0.99935,0.0,0.08271]
[1779711086410,74.22,77255.29,0.0,0.99936,0.0,0.08245]
[1779711087416,74.22,77256.85,0.0,0.99936,0.0,0.0823]
[1779711089431,74.22,77260.55,0.0,0.99936,0.0,0.08194]
[1779711090438,74.22,77262.74,0.0,0.99936,0.0,0.08173]
[1779711091444,74.22,77264.48,0.0,0.99937,0.0,0.08118]
[1779711093459,74.22,77265.44,0.0,0.99937,0.0,0.08109]
[1779711095473,74.22,77268.54,0.0,0.99937,0.0,0.0808]
[1779711096480,74.22,77267.62,0.0,0.99937,0.0,0.08088]
[1779711097487,74.22,77270.39,0.0,0.99937,0.0,0.08062]
[1779711099501,74.22,77271.71,0.0,0.99937,0.0,0.0805]
[1779711100508,74.22,77272.56,0.0,0.99937,0.0,0.08042]
[1779711102522,74.22,77274.81,0.0,0.99938,0.0,0.0802]
[1779711103529,74.22,77276.57,0.0,0.99938,0.0,0.08004]
[1779711106552,74.22,77280.13,0.0,0.99938,0.0,0.07971]
[1779711112592,74.22,77280.5,0.0,0.99938,0.0,0.07967]
[1779711117627,74.22,77280.74,0.0,0.99938,0.0,0.07965]
[1779711123669,74.22,77280.59,0.0,0.99938,0.0,0.07966]
[1779711127697,74.22,77285.66,0.0,0.99938,0.0,0.07919]
[1779711128704,74.22,77287.73,0.0,0.99939,0.0,0.079]
[1779711129711,74.22,77286.88,0.0,0.99938,0.0,0.07908]
[1779711131725,74.22,77287.69,0.0,0.99939,0.0,0.079]
[1779711132732,74.22,77288.44,0.0,0.99939,0.0,0.07893]
[1779711137767,74.22,77287.87,0.0,0.99939,0.0,0.07899]
[1779711139781,74.22,77288.66,0.0,0.99939,0.0,0.07891]
[1779711144816,74.22,77288.86,0.0,0.99939,0.0,0.0789]
[1779711149851,74.22,77289.35,0.0,0.99939,0.0,0.07885]
[1779711153879,74.22,77288.81,0.0,0.99939,0.0,0.07852]
[1779711157907,74.22,77287.93,0.0,0.99939,0.0,0.07861]
[1779711161935,74.22,77289.01,0.0,0.99939,0.0,0.07851]
[1779711162942,74.22,77297.17,0.0,0.9994,0.0,0.07776]
[1779711167977,74.22,77298.11,0.0,0.9994,0.0,0.07767]
[1779711172006,74.22,77299.05,0.0,0.9994,0.0,0.07759]
[1779711174020,74.22,77299.82,0.0,0.9994,0.0,0.07752]
[1779711177041,74.22,77300.64,0.0,0.9994,0.0,0.07744]
[1779711181069,74.22,77298.67,0.0,0.9994,0.0,0.07762]
[1779711186104,74.22,77298.94,0.0,0.9994,0.0,0.0776]
[1779711192145,74.22,77298.47,0.0,0.9994,0.0,0.07764]
[1779711197181,74.22,77298.37,0.0,0.9994,0.0,0.07765]
[1779711198188,74.22,77296.38,0.0,0.9994,0.0,0.07783]
[1779711201209,74.22,77290.58,0.0,0.99939,0.0,0.07836]
[1779711206244,74.22,77288.6,0.0,0.99939,0.0,0.07854]
[1779711211279,74.22,77288.4,0.0,0.99939,0.0,0.07819]
[1779711216314,74.22,77288.76,0.0,0.99939,0.0,0.07815]
[1779711217320,74.22,77287.93,0.0,0.99939,0.0,0.07823]
[1779711218328,74.22,77286.48,0.0,0.99939,0.0,0.07836]
[1779711223366,74.22,77287.15,0.0,0.99939,0.0,0.0783]
[1779711229405,74.22,77287.04,0.0,0.99939,0.0,0.07831]
[1779711230412,74.22,77287.87,0.0,0.99939,0.0,0.07824]
[1779711234440,74.22,77289.03,0.0,0.99939,0.0,0.07813]
[1779711236454,74.22,77288.27,0.0,0.99939,0.0,0.0782]
[1779711237461,74.22,77289.71,0.0,0.99939,0.0,0.07807]
[1779711238469,74.22,77297.9,0.0,0.9994,0.0,0.07732]
[1779711239476,74.22,77299.32,0.0,0.9994,0.0,0.07719]
[1779711244510,74.22,77299.43,0.0,0.9994,0.0,0.07718]
[1779711249546,74.22,77299.46,0.0,0.9994,0.0,0.07718]
[1779711254581,74.22,77299.27,0.0,0.9994,0.0,0.0772]
[1779711260623,74.22,77299.21,0.0,0.9994,0.0,0.0772]
[1779711262637,74.22,77298.24,0.0,0.9994,0.0,0.07729]
[1779711267672,74.22,77298.14,0.0,0.9994,0.0,0.0773]
[1779711271699,74.22,77296.08,0.0,0.9994,0.0,0.07711]
[1779711272707,74.22,77295.31,0.0,0.9994,0.0,0.07718]
[1779711274721,74.22,77294.0,0.0,0.9994,0.0,0.0773]
[1779711279756,74.22,77293.64,0.0,0.9994,0.0,0.07734]
[1779711285802,74.22,77294.34,0.0,0.9994,0.0,0.07727]
[1779711288823,74.22,77293.21,0.0,0.9994,0.0,0.07737]
[1779711293858,74.22,77293.75,0.0,0.9994,0.0,0.07733]
[1779711298893,74.22,77293.27,0.0,0.9994,0.0,0.07737]
[1779711302920,74.22,77290.57,0.0,0.9994,0.0,0.07762]
[1779711303928,74.22,77288.38,0.0,0.99939,0.0,0.07782]
[1779711304935,74.22,77289.1,0.0,0.9994,0.0,0.07775]
[1779711309970,74.22,77289.93,0.0,0.9994,0.0,0.07767]
[1779711311984,74.22,77290.66,0.0,0.9994,0.0,0.07761]
[1779711312991,74.22,77300.18,0.0,0.9994,0.0,0.07674]
[1779711313998,74.22,77296.76,0.0,0.9994,0.0,0.07705]
[1779711315007,74.22,77293.9,0.0,0.9994,0.0,0.07731]
[1779711318029,74.22,77291.34,0.0,0.9994,0.0,0.07755]
[1779711319036,74.22,77290.19,0.0,0.9994,0.0,0.07765]
[1779711324071,74.22,77290.41,0.0,0.9994,0.0,0.07763]
[1779711329106,74.22,77290.6,0.0,0.9994,0.0,0.07761]
[1779711332127,74.22,77288.14,0.0,0.9994,0.0,0.07746]
[1779711333133,74.22,77287.0,0.0,0.9994,0.0,0.07757]
[1779711338169,74.22,77286.39,0.0,0.9994,0.0,0.07762]
[1779711346225,74.22,77286.53,0.0,0.9994,0.0,0.07761]
[1779711351260,74.22,77287.34,0.0,0.9994,0.0,0.07754]
[1779711357302,74.22,77286.96,0.0,0.9994,0.0,0.07757]
[1779711361330,74.22,77288.16,0.0,0.9994,0.0,0.07746]
[1779711366365,74.22,77289.54,0.0,0.9994,0.0,0.07734]
[1779711373414,74.22,77289.9,0.0,0.9994,0.0,0.0773]
[1779711378449,74.22,77297.13,0.0,0.9994,0.0,0.07665]
[1779711379456,74.22,77299.01,0.0,0.99941,0.0,0.07648]
[1779711380463,74.22,77300.07,0.0,0.99941,0.0,0.07638]
[1779711383484,74.22,77299.39,0.0,0.99941,0.0,0.07645]
[1779711387512,74.22,77300.17,0.0,0.99941,0.0,0.07638]
[1779711389526,74.22,77301.95,0.0,0.99941,0.0,0.07622]
[1779711390534,74.22,77306.16,0.0,0.99941,0.0,0.07584]
[1779711392547,74.22,77307.64,0.0,0.99942,0.0,0.07534]
[1779711393554,74.22,77305.75,0.0,0.99941,0.0,0.07551]
[1779711394561,74.22,77299.42,0.0,0.99941,0.0,0.07608]
[1779711399596,74.22,77299.7,0.0,0.99941,0.0,0.07605]
[1779711404631,74.22,77299.6,0.0,0.99941,0.0,0.07606]
[1779711409665,74.22,77299.93,0.0,0.99941,0.0,0.07603]
[1779711414701,74.22,77299.62,0.0,0.99941,0.0,0.07606]
[1779711416717,74.22,77300.33,0.0,0.99941,0.0,0.07599]
[1779711418731,74.22,77301.71,0.0,0.99941,0.0,0.07587]
[1779711421753,74.22,77302.4,0.0,0.99941,0.0,0.07581]
[1779711423767,74.22,77303.44,0.0,0.99941,0.0,0.07572]
[1779711429810,74.22,77303.44,0.0,0.99941,0.0,0.07572]
[1779711433838,74.22,77302.49,0.0,0.99941,0.0,0.0758]
[1779711438873,74.22,77299.17,0.0,0.99941,0.0,0.0761]
[1779711439879,74.22,77297.93,0.0,0.99941,0.0,0.07621]
[1779711441894,74.22,77296.37,0.0,0.99941,0.0,0.07635]
[1779711444915,74.22,77291.17,0.0,0.9994,0.0,0.07682]
[1779711449950,74.22,77290.62,0.0,0.9994,0.0,0.07687]
[1779711451964,74.22,77290.33,0.0,0.9994,0.0,0.07653]
[1779711454985,74.22,77289.56,0.0,0.9994,0.0,0.0766]
[1779711455992,74.22,77288.76,0.0,0.9994,0.0,0.07667]
[1779711461027,74.22,77289.16,0.0,0.9994,0.0,0.07663]
[1779711462034,74.22,77288.41,0.0,0.9994,0.0,0.0767]
[1779711464072,74.22,77285.12,0.0,0.9994,0.0,0.077]
[1779711465077,74.22,77270.0,0.0,0.99939,0.0,0.07838]
[1779711466084,74.22,77267.78,0.0,0.99939,0.0,0.07858]
[1779711467091,74.22,77259.2,0.0,0.99938,0.0,0.07938]
[1779711468098,74.22,77258.13,0.0,0.99938,0.0,0.07948]
[1779711469111,74.22,77258.96,0.0,0.99938,0.0,0.0794]
[1779711474140,74.22,77259.11,0.0,0.99938,0.0,0.07939]
[1779711482196,74.22,77259.31,0.0,0.99938,0.0,0.07937]
[1779711487231,74.22,77259.27,0.0,0.99938,0.0,0.07937]
[1779711495287,74.22,77259.61,0.0,0.99938,0.0,0.07934]
[1779711498307,74.22,77258.63,0.0,0.99938,0.0,0.07943]
[1779711503343,74.22,77258.73,0.0,0.99938,0.0,0.07942]
[1779711509385,74.22,77258.55,0.0,0.99938,0.0,0.07944]
[1779711514420,74.22,77258.65,0.0,0.99938,0.0,0.07905]
[1779711521469,74.22,77258.65,0.0,0.99938,0.0,0.07905]
[1779711526504,74.22,77258.62,0.0,0.99938,0.0,0.07906]
[1779711531542,74.22,77258.59,0.0,0.99938,0.0,0.07906]
[1779711537585,74.22,77258.72,0.0,0.99938,0.0,0.07905]
[1779711542218,74.22,77265.23,0.0,0.99939,0.0,0.07844]
[1779711542620,74.22,77268.4,0.0,0.99939,0.0,0.07815]
[1779711543627,74.22,77269.19,0.0,0.99939,0.0,0.07808]
[1779711544633,74.22,77270.48,0.0,0.99939,0.0,0.07796]
[1779711547656,74.22,77271.38,0.0,0.99939,0.0,0.07788]
[1779711552691,74.22,77271.69,0.0,0.99939,0.0,0.07785]
[1779711557726,74.22,77271.81,0.0,0.99939,0.0,0.07784]
[1779711558732,74.22,77272.97,0.0,0.99939,0.0,0.07773]
[1779711563769,74.22,77273.07,0.0,0.99939,0.0,0.07772]
[1779711571824,74.22,77272.98,0.0,0.9994,0.0,0.07736]
[1779711576860,74.22,77273.6,0.0,0.9994,0.0,0.0773]
[1779711581894,74.22,77274.08,0.0,0.9994,0.0,0.07726]
[1779711586930,74.22,77274.23,0.0,0.9994,0.0,0.07724]
[1779711589951,74.22,77277.02,0.0,0.9994,0.0,0.07699]
[1779711590957,74.22,77281.63,0.0,0.9994,0.0,0.07657]
[1779711591965,74.22,77282.96,0.0,0.9994,0.0,0.07645]
[1779711592972,74.22,77283.95,0.0,0.99941,0.0,0.07636]
[1779711593979,74.22,77285.24,0.0,0.99941,0.0,0.07625]
[1779711594986,74.22,77284.52,0.0,0.99941,0.0,0.07631]
[1779711597000,74.22,77288.52,0.0,0.99941,0.0,0.07595]
[1779711598007,74.22,77289.21,0.0,0.99941,0.0,0.07589]
[1779711600029,74.22,77290.73,0.0,0.99941,0.0,0.07575]
[1779711603046,74.22,77295.74,0.0,0.99941,0.0,0.07531]
[1779711608080,74.22,77295.4,0.0,0.99941,0.0,0.07534]
[1779711613115,74.22,77295.69,0.0,0.99941,0.0,0.07531]
[1779711616136,74.22,77294.94,0.0,0.99941,0.0,0.07538]
[1779711618150,74.22,77296.56,0.0,0.99942,0.0,0.07524]
[1779711623184,74.22,77296.05,0.0,0.99941,0.0,0.07528]
[1779711628220,74.22,77295.42,0.0,0.99941,0.0,0.07534]
[1779711633255,74.22,77295.47,0.0,0.99942,0.0,0.07497]
[1779711636276,74.22,77292.84,0.0,0.99942,0.0,0.0752]
[1779711637283,74.22,77291.73,0.0,0.99941,0.0,0.0753]
[1779711640303,74.22,77292.84,0.0,0.99942,0.0,0.0752]
[1779711641311,74.22,77292.13,0.0,0.99941,0.0,0.07526]
[1779711646346,74.22,77292.48,0.0,0.99941,0.0,0.07523]
[1779711651381,74.22,77291.33,0.0,0.99941,0.0,0.07534]
[1779711653395,74.22,77289.19,0.0,0.99941,0.0,0.07553]
[1779711656415,74.22,77288.33,0.0,0.99941,0.0,0.0756]
[1779711661451,74.22,77289.37,0.0,0.99941,0.0,0.07551]
[1779711667496,74.22,77289.08,0.0,0.99941,0.0,0.07554]
[1779711670516,74.22,77290.29,0.0,0.99941,0.0,0.07543]
[1779711675551,74.22,77290.45,0.0,0.99941,0.0,0.07541]
[1779711677565,74.22,77289.69,0.0,0.99941,0.0,0.07548]
[1779711678572,74.22,77288.97,0.0,0.99941,0.0,0.07555]
[1779711683607,74.22,77289.14,0.0,0.99941,0.0,0.07553]
[1779711688641,74.22,77289.51,0.0,0.99941,0.0,0.0755]
[1779711696698,74.22,77289.18,0.0,0.99942,0.0,0.07516]
[1779711702740,74.22,77289.27,0.0,0.99942,0.0,0.07515]
[1779711708781,74.22,77289.59,0.0,0.99942,0.0,0.07513]
[1779711714824,74.22,77289.03,0.0,0.99942,0.0,0.07518]
[1779711718905,74.22,77284.87,0.0,0.99941,0.0,0.07555]
[1779711719865,74.22,77270.51,0.0,0.9994,0.0,0.07684]
[1779711720873,74.22,77270.47,0.0,0.9994,0.0,0.07684]
[1779711721880,74.22,77271.92,0.0,0.9994,0.0,0.07671]
[1779711726915,74.22,77272.55,0.0,0.9994,0.0,0.07665]
[1779711731949,74.22,77272.09,0.0,0.9994,0.0,0.0767]
[1779711737992,74.22,77272.01,0.0,0.9994,0.0,0.0767]
[1779711742020,74.22,77273.1,0.0,0.9994,0.0,0.0766]
[1779711743027,74.22,77274.03,0.0,0.9994,0.0,0.07652]
[1779711744034,74.22,77273.19,0.0,0.9994,0.0,0.0766]
[1779711745043,74.22,77264.72,0.0,0.9994,0.0,0.07737]
[1779711746050,74.22,77259.22,0.0,0.99939,0.0,0.07787]
[1779711750078,74.22,77257.5,0.0,0.99939,0.0,0.07803]
[1779711751085,74.22,77250.88,0.0,0.99939,0.0,0.07826]
[1779711752092,74.22,77249.16,0.0,0.99939,0.0,0.07842]
[1779711753099,74.22,77250.04,0.0,0.99939,0.0,0.07834]
[1779711756133,74.22,77250.78,0.0,0.99939,0.0,0.07827]
[1779711758147,74.22,77254.43,0.0,0.99939,0.0,0.07793]
[1779711759154,74.22,77255.78,0.0,0.99939,0.0,0.07781]
[1779711760161,74.22,77255.04,0.0,0.99939,0.0,0.07788]
[1779711761167,74.22,77251.0,0.0,0.99939,0.0,0.07825]
[1779711765197,74.22,77254.06,0.0,0.99939,0.0,0.07797]
[1779711767210,74.22,77254.92,0.0,0.99939,0.0,0.07789]
[1779711770231,74.22,77253.72,0.0,0.99939,0.0,0.078]
[1779711774259,74.22,77255.14,0.0,0.99939,0.0,0.07787]
[1779711778287,74.22,77257.26,0.0,0.99939,0.0,0.07767]
[1779711783322,74.22,77257.45,0.0,0.99939,0.0,0.07766]
[1779711784329,74.22,77261.88,0.0,0.9994,0.0,0.07725]
[1779711785336,74.22,77264.23,0.0,0.9994,0.0,0.07704]
[1779711790379,74.22,77262.11,0.0,0.9994,0.0,0.07723]
[1779711791379,74.22,77256.13,0.0,0.99939,0.0,0.07778]
[1779711795407,74.22,77257.11,0.0,0.99939,0.0,0.07769]
[1779711800441,74.22,77257.3,0.0,0.99939,0.0,0.07767]
[1779711806484,74.22,77259.95,0.0,0.9994,0.0,0.07743]
[1779711811519,74.22,77259.8,0.0,0.9994,0.0,0.07707]
[1779711818568,74.22,77260.08,0.0,0.9994,0.0,0.07704]
[1779711819738,74.22,77263.15,0.0,0.9994,0.0,0.07676]
[1779711820785,74.22,77263.15,0.0,0.9994,0.0,0.07676]
[1779711820826,74.22,77296.33,0.0,0.99943,0.0,0.07381]
[1779711821608,74.22,77304.48,0.0,0.99943,0.0,0.0731]
[1779711822614,74.22,77323.85,0.0,0.99945,0.0,0.07144]
[1779711823621,74.22,77318.09,0.0,0.99944,0.0,0.07193]
[1779711823978,74.22,77318.09,0.0,0.99944,0.0,0.07193]
[1779711824633,74.22,77324.62,0.0,0.99945,0.0,0.07137]
[1779711825636,74.22,77314.13,0.0,0.99944,0.0,0.07227]
[1779711826643,74.22,77311.39,0.0,0.99944,0.0,0.0725]
[1779711827649,74.22,77311.39,0.0,0.99944,0.0,0.0725]
[1779711827650,74.22,77310.33,0.0,0.99944,0.0,0.07259]
[1779711828772,74.22,77310.33,0.0,0.99944,0.0,0.07259]
[1779711828773,74.22,77306.13,0.0,0.99943,0.0,0.07296]
[1779711829038,74.22,77306.13,0.0,0.99943,0.0,0.07296]
[1779711831925,74.22,77305.89,0.0,0.99943,0.0,0.07298]
[1779711831982,74.22,77305.88,0.0,0.99943,0.0,0.07298]
[1779711832685,74.22,77305.55,0.0,0.99943,0.0,0.07301]
[1779711837720,74.22,77305.17,0.0,0.99943,0.0,0.07304]
[1779711841750,74.22,77308.58,0.0,0.99944,0.0,0.07274]
[1779711844768,74.22,77311.7,0.0,0.99944,0.0,0.07247]
[1779711848498,74.22,77311.45,0.0,0.99944,0.0,0.0725]
[1779711848721,74.22,77311.45,0.0,0.99944,0.0,0.0725]
[1779711848733,74.22,77311.45,0.0,0.99944,0.0,0.0725]
[1779711848769,74.22,77311.45,0.0,0.99944,0.0,0.0725]
[1779711848975,74.22,77311.45,0.0,0.99944,0.0,0.0725]
[1779711849024,74.22,77311.45,0.0,0.99944,0.0,0.0725]
[1779711849082,74.22,77311.45,0.0,0.99944,0.0,0.0725]
[1779711849231,74.22,77311.45,0.0,0.99944,0.0,0.0725]
[1779711854839,74.22,77311.49,0.0,0.99944,0.0,0.07249]
[1779711862895,74.22,77309.39,0.0,0.99944,0.0,0.07267]
[1779711863902,74.22,77291.56,0.0,0.99942,0.0,0.07423]
[1779711864909,74.22,77290.76,0.0,0.99942,0.0,0.0743]
[1779711865705,74.22,77290.76,0.0,0.99942,0.0,0.0743]
[1779711865725,74.22,77290.76,0.0,0.99942,0.0,0.0743]
[1779711866285,74.22,77290.43,0.0,0.99942,0.0,0.07433]
[1779711866348,74.22,77290.43,0.0,0.99942,0.0,0.07433]
[1779711866475,74.22,77290.43,0.0,0.99942,0.0,0.07433]
[1779711866923,74.22,77290.36,0.0,0.99942,0.0,0.07433]
[1779711871958,74.22,77290.69,0.0,0.99942,0.0,0.07394]
[1779711873027,74.22,77290.86,0.0,0.99942,0.0,0.07393]
[1779711873164,74.22,77290.86,0.0,0.99942,0.0,0.07393]
[1779711873224,74.22,77290.86,0.0,0.99942,0.0,0.07393]
[1779711873622,74.22,77290.86,0.0,0.99942,0.0,0.07393]
[1779711873730,74.22,77290.86,0.0,0.99942,0.0,0.07393]
[1779711873737,74.22,77290.86,0.0,0.99942,0.0,0.07393]
[1779711873972,74.22,77291.14,0.0,0.99943,0.0,0.0739]
[1779711873982,74.22,77291.14,0.0,0.99943,0.0,0.0739]
[1779711879007,74.22,77292.69,0.0,0.99943,0.0,0.07377]
[1779711880857,74.22,77292.69,0.0,0.99943,0.0,0.07377]
[1779711880917,74.22,77292.69,0.0,0.99943,0.0,0.07377]
[1779711880976,74.22,77292.69,0.0,0.99943,0.0,0.07377]
[1779711880959,74.22,77293.39,0.0,0.99943,0.0,0.07371]
[1779711881321,74.22,77293.39,0.0,0.99943,0.0,0.07371]
[1779711881374,74.22,77293.39,0.0,0.99943,0.0,0.07371]
[1779711881479,74.22,77293.39,0.0,0.99943,0.0,0.07371]
[1779711888078,74.22,77293.68,0.0,0.99943,0.0,0.07368]
[1779711890106,74.22,77312.04,0.0,0.99944,0.0,0.07209]
[1779711891106,74.22,77316.63,0.0,0.99944,0.0,0.0717]
[1779711892113,74.22,77313.67,0.0,0.99944,0.0,0.07195]
[1779711894745,74.22,77313.79,0.0,0.99944,0.0,0.07194]
[1779711894796,74.22,77313.79,0.0,0.99944,0.0,0.07194]
[1779711894975,74.22,77313.79,0.0,0.99944,0.0,0.07194]
[1779711894993,74.22,77313.82,0.0,0.99944,0.0,0.07194]
[1779711895999,74.22,77313.82,0.0,0.99944,0.0,0.07194]
[1779711896074,74.22,77313.82,0.0,0.99944,0.0,0.07194]
[1779711896225,74.22,77313.82,0.0,0.99944,0.0,0.07194]
[1779711902183,74.22,77313.16,0.0,0.99944,0.0,0.072]
[1779711903190,74.22,77317.32,0.0,0.99944,0.0,0.07164]
[1779711904197,74.22,77321.21,0.0,0.99945,0.0,0.07131]
[1779711906214,74.22,77323.22,0.0,0.99945,0.0,0.07114]
[1779711908225,74.22,77326.49,0.0,0.99945,0.0,0.07086]
[1779711909232,74.22,77330.96,0.0,0.99945,0.0,0.07049]
[1779711910480,74.22,77330.96,0.0,0.99945,0.0,0.07049]
[1779711910588,74.22,77330.96,0.0,0.99945,0.0,0.07049]
[1779711910726,74.22,77330.96,0.0,0.99945,0.0,0.07049]
[1779711910779,74.22,77331.37,0.0,0.99945,0.0,0.07045]
[1779711911093,74.22,77331.37,0.0,0.99945,0.0,0.07045]
[1779711911165,74.22,77331.37,0.0,0.99945,0.0,0.07045]
[1779711911213,74.22,77331.37,0.0,0.99945,0.0,0.07045]
[1779711911227,74.22,77331.37,0.0,0.99945,0.0,0.07045]
[1779711914278,74.22,77333.09,0.0,0.99946,0.0,0.07031]
[1779711915284,74.22,77334.95,0.0,0.99946,0.0,0.07015]
[1779711917309,74.22,77335.11,0.0,0.99946,0.0,0.07014]
[1779711917374,74.22,77335.11,0.0,0.99946,0.0,0.07014]
[1779711917486,74.22,77335.11,0.0,0.99946,0.0,0.07014]
[1779711917536,74.22,77335.11,0.0,0.99946,0.0,0.07014]
[1779711917637,74.22,77335.49,0.0,0.99946,0.0,0.07011]
[1779711918677,74.22,77335.49,0.0,0.99946,0.0,0.07011]
[1779711918733,74.22,77335.49,0.0,0.99946,0.0,0.07011]
[1779711918815,74.22,77335.49,0.0,0.99946,0.0,0.07011]
[1779711918979,74.22,77335.49,0.0,0.99946,0.0,0.07011]
[1779711920978,74.22,77336.74,0.0,0.99946,0.0,0.07]
[1779711921020,74.22,77336.74,0.0,0.99946,0.0,0.07]
[1779711920986,74.22,77337.09,0.0,0.99946,0.0,0.06997]
[1779711924977,74.22,77336.8,0.0,0.99946,0.0,0.07]
[1779711925075,74.22,77336.61,0.0,0.99946,0.0,0.07001]
[1779711925142,74.22,77336.61,0.0,0.99946,0.0,0.07001]
[1779711926978,74.22,77336.67,0.0,0.99946,0.0,0.07001]
[1779711927075,74.22,77337.3,0.0,0.99946,0.0,0.06996]
[1779711927147,74.22,77337.3,0.0,0.99946,0.0,0.06996]
[1779711930723,74.22,77338.03,0.0,0.99946,0.0,0.0699]
[1779711930736,74.22,77338.03,0.0,0.99946,0.0,0.0699]
[1779711930981,74.22,77338.03,0.0,0.99946,0.0,0.0699]
[1779711931088,74.22,77338.03,0.0,0.99946,0.0,0.0699]
[1779711931054,74.22,77338.23,0.0,0.99946,0.0,0.06954]
[1779711932987,74.22,77338.3,0.0,0.99946,0.0,0.06953]
[1779711933056,74.22,77338.3,0.0,0.99946,0.0,0.06953]
[1779711933036,74.22,77337.38,0.0,0.99946,0.0,0.06961]
[1779711934420,74.22,77335.37,0.0,0.99946,0.0,0.06977]
[1779711936981,74.22,77335.2,0.0,0.99946,0.0,0.06979]
[1779711937078,74.22,77334.45,0.0,0.99946,0.0,0.06985]
[1779711937124,74.22,77334.45,0.0,0.99946,0.0,0.06985]
[1779711940980,74.22,77335.29,0.0,0.99946,0.0,0.06978]
[1779711941079,74.22,77335.35,0.0,0.99946,0.0,0.06978]
[1779711941377,74.22,77335.35,0.0,0.99946,0.0,0.06978]
[1779711944978,74.22,77334.58,0.0,0.99946,0.0,0.06984]
[1779711945075,74.22,77334.58,0.0,0.99946,0.0,0.06984]
[1779711945298,74.22,77334.58,0.0,0.99946,0.0,0.06984]
[1779711946977,74.22,77334.58,0.0,0.99946,0.0,0.06984]
[1779711947099,74.22,77334.58,0.0,0.99946,0.0,0.06984]
[1779711947076,74.22,77333.11,0.0,0.99946,0.0,0.06996]
[1779711948677,74.22,77328.74,0.0,0.99946,0.0,0.07033]
[1779711949529,74.22,77324.77,0.0,0.99945,0.0,0.07066]
[1779711950985,74.22,77324.77,0.0,0.99945,0.0,0.07066]
[1779711951107,74.22,77324.77,0.0,0.99945,0.0,0.07066]
[1779711951084,74.22,77325.67,0.0,0.99945,0.0,0.07059]
[1779711951169,74.22,77325.67,0.0,0.99945,0.0,0.07059]
[1779711951224,74.22,77325.67,0.0,0.99945,0.0,0.07059]
[1779711951242,74.22,77325.67,0.0,0.99945,0.0,0.07059]
[1779711951474,74.22,77325.67,0.0,0.99945,0.0,0.07059]
[1779711952978,74.22,77325.41,0.0,0.99945,0.0,0.07061]
[1779711953038,74.22,77325.41,0.0,0.99945,0.0,0.07061]
[1779711953074,74.22,77325.51,0.0,0.99945,0.0,0.0706]
[1779711953557,74.22,77327.07,0.0,0.99945,0.0,0.07047]
[1779711956977,74.22,77327.43,0.0,0.99945,0.0,0.07044]
[1779711957072,74.22,77327.31,0.0,0.99945,0.0,0.07045]
[1779711957296,74.22,77327.31,0.0,0.99945,0.0,0.07045]
[1779711960976,74.22,77327.34,0.0,0.99945,0.0,0.07044]
[1779711961059,74.22,77327.34,0.0,0.99945,0.0,0.07044]
[1779711961000,74.22,77327.34,0.0,0.99945,0.0,0.07044]
[1779711961613,74.22,77331.57,0.0,0.99946,0.0,0.07009]
[1779711962982,74.22,77331.57,0.0,0.99946,0.0,0.07009]
[1779711963080,74.22,77331.57,0.0,0.99946,0.0,0.07009]
[1779711962991,74.22,77332.71,0.0,0.99946,0.0,0.07]
[1779711963356,74.22,77332.71,0.0,0.99946,0.0,0.07]
[1779711963463,74.22,77332.71,0.0,0.99946,0.0,0.07]
[1779711963473,74.22,77332.71,0.0,0.99946,0.0,0.07]
[1779711963628,74.22,77330.12,0.0,0.99946,0.0,0.07021]
[1779711964978,74.22,77330.12,0.0,0.99946,0.0,0.07021]
[1779711965104,74.22,77330.12,0.0,0.99946,0.0,0.07021]
[1779711965075,74.22,77326.59,0.0,0.99945,0.0,0.07051]
[1779711966986,74.22,77326.66,0.0,0.99945,0.0,0.0705]
[1779711967064,74.22,77326.66,0.0,0.99945,0.0,0.0705]
[1779711967076,74.22,77326.69,0.0,0.99945,0.0,0.0705]
[1779711970978,74.22,77325.67,0.0,0.99945,0.0,0.07059]
[1779711971074,74.22,77325.67,0.0,0.99945,0.0,0.07059]
[1779711971248,74.22,77325.67,0.0,0.99945,0.0,0.07059]
[1779711972465,74.22,77326.0,0.0,0.99945,0.0,0.07056]
[1779711972472,74.22,77326.0,0.0,0.99945,0.0,0.07056]
[1779711972504,74.22,77326.0,0.0,0.99945,0.0,0.07056]
[1779711972724,74.22,77326.0,0.0,0.99945,0.0,0.07056]
[1779711972805,74.22,77326.0,0.0,0.99945,0.0,0.07056]
[1779711972981,74.22,77326.0,0.0,0.99945,0.0,0.07056]
[1779711973073,74.22,77326.0,0.0,0.99945,0.0,0.07056]
[1779711973017,74.22,77325.64,0.0,0.99945,0.0,0.07059]
[1779711974988,74.22,77324.95,0.0,0.99945,0.0,0.07065]
[1779711975116,74.22,77324.95,0.0,0.99945,0.0,0.07065]
[1779711975077,74.22,77313.61,0.0,0.99944,0.0,0.07161]
[1779711975711,74.22,77314.01,0.0,0.99944,0.0,0.07157]
[1779711978979,74.22,77313.56,0.0,0.99944,0.0,0.07161]
[1779711979076,74.22,77314.36,0.0,0.99944,0.0,0.07154]
[1779711979171,74.22,77314.36,0.0,0.99944,0.0,0.07154]
[1779711980980,74.22,77314.41,0.0,0.99944,0.0,0.07154]
[1779711981052,74.22,77314.41,0.0,0.99944,0.0,0.07154]
[1779711981035,74.22,77314.41,0.0,0.99944,0.0,0.07154]
[1779711984978,74.22,77313.45,0.0,0.99944,0.0,0.07162]
[1779711985130,74.22,77313.45,0.0,0.99944,0.0,0.07162]
[1779711986980,74.22,77313.41,0.0,0.99944,0.0,0.07162]
[1779711987184,74.22,77313.65,0.0,0.99944,0.0,0.0716]
[1779711989794,74.22,77313.87,0.0,0.99944,0.0,0.07158]
[1779711989911,74.22,77313.87,0.0,0.99944,0.0,0.07158]
[1779711989977,74.22,77313.87,0.0,0.99944,0.0,0.07158]
[1779711990127,74.22,77313.87,0.0,0.99944,0.0,0.07158]
[1779711990002,74.22,77313.96,0.0,0.99944,0.0,0.07158]
[1779711990283,74.22,77313.96,0.0,0.99944,0.0,0.07158]
[1779711990473,74.22,77313.96,0.0,0.99944,0.0,0.07158]
[1779711990611,74.22,77313.96,0.0,0.99944,0.0,0.07158]
[1779711990980,74.22,77313.96,0.0,0.99944,0.0,0.07158]
[1779711991115,74.22,77313.96,0.0,0.99944,0.0,0.07158]
[1779711991025,74.22,77313.97,0.0,0.99945,0.0,0.07122]
[1779711992974,74.22,77313.9,0.0,0.99945,0.0,0.07123]
[1779711993074,74.22,77314.7,0.0,0.99945,0.0,0.07116]
[1779711993247,74.22,77314.7,0.0,0.99945,0.0,0.07116]
[1779711994985,74.22,77314.21,0.0,0.99945,0.0,0.0712]
[1779711995079,74.22,77314.32,0.0,0.99945,0.0,0.07119]
[1779711995204,74.22,77314.32,0.0,0.99945,0.0,0.07119]
[1779711995340,74.22,77314.32,0.0,0.99945,0.0,0.07119]
[1779711995471,74.22,77314.32,0.0,0.99945,0.0,0.07119]
[1779711995482,74.22,77314.32,0.0,0.99945,0.0,0.07119]
[1779711995861,74.22,77314.32,0.0,0.99945,0.0,0.07119]
[1779711995885,74.22,77314.38,0.0,0.99945,0.0,0.07119]
[1779711998061,74.22,77308.92,0.0,0.99944,0.0,0.07165]
[1779711998984,74.22,77308.92,0.0,0.99944,0.0,0.07165]
[1779711999087,74.22,77308.92,0.0,0.99944,0.0,0.07165]
[1779711999076,74.22,77309.91,0.0,0.99944,0.0,0.07157]
[1779712002977,74.22,77310.22,0.0,0.99944,0.0,0.07154]
[1779712003022,74.22,77310.59,0.0,0.99944,0.0,0.07151]
[1779712003249,74.22,77310.59,0.0,0.99944,0.0,0.07151]
[1779712006982,74.22,77310.92,0.0,0.99945,0.0,0.07148]
[1779712007076,74.22,77310.52,0.0,0.99944,0.0,0.07152]
[1779712007232,74.22,77310.52,0.0,0.99944,0.0,0.07152]
[1779712007935,74.22,77314.7,0.0,0.99945,0.0,0.07116]
[1779712008985,74.22,77314.7,0.0,0.99945,0.0,0.07116]
[1779712009115,74.22,77314.7,0.0,0.99945,0.0,0.07116]
[1779712008998,74.22,77317.53,0.0,0.99945,0.0,0.07092]
[1779712009949,74.22,77318.5,0.0,0.99945,0.0,0.07084]
[1779712011963,74.22,77321.28,0.0,0.99945,0.0,0.07061]
[1779712012982,74.22,77321.28,0.0,0.99945,0.0,0.07061]
[1779712013073,74.22,77321.0,0.0,0.99945,0.0,0.07063]
[1779712013272,74.22,77321.0,0.0,0.99945,0.0,0.07063]
[1779712014977,74.22,77321.28,0.0,0.99945,0.0,0.07061]
[1779712014984,74.22,77319.34,0.0,0.99945,0.0,0.07077]
[1779712015243,74.22,77319.34,0.0,0.99945,0.0,0.07077]
[1779712015991,74.22,77318.35,0.0,0.99945,0.0,0.07085]
[1779712017044,74.22,77318.35,0.0,0.99945,0.0,0.07085]
[1779712017083,74.22,77318.35,0.0,0.99945,0.0,0.07085]
[1779712017075,74.22,77318.87,0.0,0.99945,0.0,0.07081]
[1779712017223,74.22,77318.87,0.0,0.99945,0.0,0.07081]
[1779712018005,74.22,77318.83,0.0,0.99945,0.0,0.07081]
[1779712018982,74.22,77318.83,0.0,0.99945,0.0,0.07081]
[1779712019012,74.22,77317.97,0.0,0.99945,0.0,0.07089]
[1779712019264,74.22,77317.97,0.0,0.99945,0.0,0.07089]
[1779712020979,74.22,77318.28,0.0,0.99945,0.0,0.07086]
[1779712021184,74.22,77318.21,0.0,0.99945,0.0,0.07087]
[1779712022978,74.22,77318.41,0.0,0.99945,0.0,0.07085]
[1779712023052,74.22,77318.41,0.0,0.99945,0.0,0.07085]
[1779712023074,74.22,77318.41,0.0,0.99945,0.0,0.07085]
[1779712023099,74.22,77320.19,0.0,0.99945,0.0,0.0707]
[1779712026070,74.22,77338.67,0.0,0.99946,0.0,0.06916]
[1779712027077,74.22,77332.74,0.0,0.99946,0.0,0.06965]
[1779712028445,74.22,77332.79,0.0,0.99946,0.0,0.06964]
[1779712028456,74.22,77332.79,0.0,0.99946,0.0,0.06964]
[1779712029531,74.22,77333.14,0.0,0.99946,0.0,0.06962]
[1779712029605,74.22,77333.14,0.0,0.99946,0.0,0.06962]
[1779712031724,74.22,77332.98,0.0,0.99946,0.0,0.06963]
[1779712031900,74.22,77332.98,0.0,0.99946,0.0,0.06963]
[1779712033725,74.22,77332.82,0.0,0.99946,0.0,0.06964]
[1779712033926,74.22,77332.82,0.0,0.99946,0.0,0.06964]
[1779712037730,74.22,77333.35,0.0,0.99946,0.0,0.0696]
[1779712037871,74.22,77333.35,0.0,0.99946,0.0,0.0696]
[1779712037972,74.22,77333.35,0.0,0.99946,0.0,0.0696]
[1779712039162,74.22,77332.17,0.0,0.99946,0.0,0.0697]
[1779712039726,74.22,77332.17,0.0,0.99946,0.0,0.0697]
[1779712039888,74.22,77332.17,0.0,0.99946,0.0,0.0697]
[1779712040169,74.22,77329.79,0.0,0.99946,0.0,0.06989]
[1779712041176,74.22,77328.07,0.0,0.99946,0.0,0.07004]
[1779712043190,74.22,77328.78,0.0,0.99946,0.0,0.06998]
[1779712044445,74.22,77328.4,0.0,0.99946,0.0,0.07001]
[1779712044471,74.22,77328.4,0.0,0.99946,0.0,0.07001]
[1779712044670,74.22,77328.4,0.0,0.99946,0.0,0.07001]
[1779712051030,74.22,77328.79,0.0,0.99946,0.0,0.06998]
[1779712051305,74.22,77329.65,0.0,0.99946,0.0,0.06956]
[1779712054267,74.22,77327.22,0.0,0.99946,0.0,0.06976]
[1779712059795,74.22,77327.43,0.0,0.99946,0.0,0.06975]
[1779712061732,74.22,77326.52,0.0,0.99946,0.0,0.06982]
[1779712065349,74.22,77324.01,0.0,0.99946,0.0,0.07003]
[1779712067363,74.22,77322.96,0.0,0.99946,0.0,0.07012]
[1779712072398,74.22,77323.32,0.0,0.99946,0.0,0.07009]
[1779712077562,74.22,77323.11,0.0,0.99946,0.0,0.07011]
[1779712078441,74.22,77321.14,0.0,0.99946,0.0,0.07027]
[1779712083474,74.22,77322.14,0.0,0.99946,0.0,0.07019]
[1779712087958,74.22,77321.49,0.0,0.99946,0.0,0.07024]
[1779712089726,74.22,77322.14,0.0,0.99946,0.0,0.07019]
[1779712091536,74.22,77323.3,0.0,0.99946,0.0,0.07009]
[1779712094557,74.22,77324.68,0.0,0.99946,0.0,0.06998]
[1779712099961,74.22,77324.69,0.0,0.99946,0.0,0.06997]
[1779712103727,74.22,77324.76,0.0,0.99946,0.0,0.06997]
[1779712103731,74.22,77328.77,0.0,0.99946,0.0,0.06964]
[1779712104629,74.22,77329.57,0.0,0.99946,0.0,0.06957]
[1779712107650,74.22,77331.74,0.0,0.99946,0.0,0.06939]
[1779712110671,74.22,77339.06,0.0,0.99947,0.0,0.06878]
[1779712112685,74.22,77340.55,0.0,0.99947,0.0,0.06832]
[1779712117721,74.22,77341.07,0.0,0.99947,0.0,0.06828]
[1779712119735,74.22,77343.28,0.0,0.99947,0.0,0.0681]
[1779712120742,74.22,77349.02,0.0,0.99948,0.0,0.06763]
[1779712122756,74.22,77350.05,0.0,0.99948,0.0,0.06755]
[1779712127791,74.22,77349.63,0.0,0.99948,0.0,0.06759]
[1779712131819,74.22,77347.41,0.0,0.99948,0.0,0.06777]
[1779712136853,74.22,77347.71,0.0,0.99948,0.0,0.06774]
[1779712138868,74.22,77348.74,0.0,0.99948,0.0,0.06766]
[1779712139875,74.22,77347.44,0.0,0.99948,0.0,0.06776]
[1779712143903,74.22,77344.89,0.0,0.99947,0.0,0.06797]
[1779712144910,74.22,77343.1,0.0,0.99947,0.0,0.06812]
[1779712145917,74.22,77344.09,0.0,0.99947,0.0,0.06803]
[1779712146924,74.22,77327.27,0.0,0.99946,0.0,0.06942]
[1779712147931,74.22,77324.26,0.0,0.99946,0.0,0.06967]
[1779712150148,74.22,77323.62,0.0,0.99946,0.0,0.06972]
[1779712150197,74.22,77320.91,0.0,0.99946,0.0,0.06995]
[1779712150952,74.22,77319.82,0.0,0.99946,0.0,0.07004]
[1779712156242,74.22,77320.14,0.0,0.99946,0.0,0.07001]
[1779712163037,74.22,77320.51,0.0,0.99946,0.0,0.06998]
[1779712168072,74.22,77320.11,0.0,0.99946,0.0,0.07001]
[1779712169079,74.22,77319.29,0.0,0.99946,0.0,0.07008]
[1779712174114,74.22,77320.27,0.0,0.99946,0.0,0.06965]
[1779712181162,74.22,77319.79,0.0,0.99946,0.0,0.06969]
[1779712188211,74.22,77320.09,0.0,0.99946,0.0,0.06967]
[1779712190242,74.22,77320.09,0.0,0.99946,0.0,0.06967]
[1779712190337,74.22,77323.12,0.0,0.99946,0.0,0.06942]
[1779712191233,74.22,77324.02,0.0,0.99946,0.0,0.06934]
[1779712192819,74.22,77324.07,0.0,0.99946,0.0,0.06934]
[1779712193322,74.22,77325.12,0.0,0.99946,0.0,0.06925]
[1779712195260,74.22,77327.29,0.0,0.99946,0.0,0.06907]
[1779712195778,74.22,77327.29,0.0,0.99946,0.0,0.06907]
[1779712196268,74.22,77328.84,0.0,0.99947,0.0,0.06894]
[1779712197275,74.22,77329.75,0.0,0.99947,0.0,0.06887]
[1779712202309,74.22,77329.52,0.0,0.99947,0.0,0.06889]
[1779712204324,74.22,77327.52,0.0,0.99946,0.0,0.06905]
[1779712204511,74.22,77327.52,0.0,0.99946,0.0,0.06905]
[1779712205331,74.22,77325.49,0.0,0.99946,0.0,0.06922]
[1779712210366,74.22,77325.19,0.0,0.99946,0.0,0.06925]
[1779712214397,74.22,77326.14,0.0,0.99946,0.0,0.06917]
[1779712215401,74.22,77327.97,0.0,0.99947,0.0,0.06902]
[1779712216408,74.22,77328.76,0.0,0.99947,0.0,0.06895]
[1779712218422,74.22,77333.09,0.0,0.99947,0.0,0.06859]
[1779712223457,74.22,77334.46,0.0,0.99947,0.0,0.06848]
[1779712224464,74.22,77337.36,0.0,0.99947,0.0,0.06825]
[1779712227485,74.22,77338.87,0.0,0.99947,0.0,0.06812]
[1779712229500,74.22,77341.95,0.0,0.99947,0.0,0.06787]
[1779712230507,74.22,77342.77,0.0,0.99948,0.0,0.0678]
[1779712231513,74.22,77344.53,0.0,0.99948,0.0,0.06733]
[1779712236555,74.22,77345.09,0.0,0.99948,0.0,0.06728]
[1779712244611,74.22,77344.07,0.0,0.99948,0.0,0.06736]
[1779712248639,74.22,77342.92,0.0,0.99948,0.0,0.06746]
[1779712253674,74.22,77343.1,0.0,0.99948,0.0,0.06744]
[1779712258708,74.22,77343.59,0.0,0.99948,0.0,0.0674]
[1779712263744,74.22,77344.32,0.0,0.99948,0.0,0.06734]
[1779712268780,74.22,77344.6,0.0,0.99948,0.0,0.06732]
[1779712272817,74.22,77345.6,0.0,0.99948,0.0,0.06724]
[1779712273824,74.22,77346.54,0.0,0.99948,0.0,0.06716]
[1779712276845,74.22,77347.88,0.0,0.99948,0.0,0.06706]
[1779712281881,74.22,77348.34,0.0,0.99948,0.0,0.06702]
[1779712286916,74.22,77348.79,0.0,0.99948,0.0,0.06698]
[1779712289941,74.22,77349.96,0.0,0.99948,0.0,0.06689]
[1779712290948,74.22,77351.31,0.0,0.99948,0.0,0.06678]
[1779712291955,74.22,77350.51,0.0,0.99949,0.0,0.06651]
[1779712293976,74.22,77334.88,0.0,0.99948,0.0,0.06777]
[1779712294983,74.22,77333.7,0.0,0.99947,0.0,0.06787]
[1779712299011,74.22,77330.83,0.0,0.99947,0.0,0.0681]
[1779712300034,74.22,77328.96,0.0,0.99947,0.0,0.06825]
[1779712305069,74.22,77328.9,0.0,0.99947,0.0,0.06826]
[1779712308090,74.22,77329.93,0.0,0.99947,0.0,0.06817]
[1779712309096,74.22,77335.37,0.0,0.99948,0.0,0.06773]
[1779712314136,74.22,77336.21,0.0,0.99948,0.0,0.06766]
[1779712316153,74.22,77337.39,0.0,0.99948,0.0,0.06757]
[1779712320181,74.22,77335.2,0.0,0.99948,0.0,0.06775]
[1779712320762,74.22,77335.2,0.0,0.99948,0.0,0.06775]
[1779712322195,74.22,77332.85,0.0,0.99947,0.0,0.06794]
[1779712324209,74.22,77333.97,0.0,0.99947,0.0,0.06785]
[1779712325216,74.22,77334.99,0.0,0.99948,0.0,0.06776]
[1779712330251,74.22,77334.86,0.0,0.99948,0.0,0.06777]
[1779712332265,74.22,77331.93,0.0,0.99947,0.0,0.06801]
[1779712333272,74.22,77330.48,0.0,0.99947,0.0,0.06813]
[1779712334279,74.22,77331.9,0.0,0.99947,0.0,0.06801]
[1779712335286,74.22,77331.13,0.0,0.99947,0.0,0.06808]
[1779712340321,74.22,77330.53,0.0,0.99947,0.0,0.06813]
[1779712345359,74.22,77330.94,0.0,0.99947,0.0,0.06809]
[1779712350394,74.22,77331.28,0.0,0.99947,0.0,0.06806]
[1779712353415,74.22,77330.77,0.0,0.99947,0.0,0.06777]
[1779712358450,74.22,77330.11,0.0,0.99947,0.0,0.06782]
[1779712359457,74.22,77331.06,0.0,0.99948,0.0,0.06774]
[1779712364492,74.22,77330.37,0.0,0.99947,0.0,0.0678]
[1779712368520,74.22,77331.22,0.0,0.99948,0.0,0.06773]
[1779712373556,74.22,77330.97,0.0,0.99947,0.0,0.06775]
[1779712378591,74.22,77330.79,0.0,0.99947,0.0,0.06777]
[1779712383626,74.22,77330.94,0.0,0.99947,0.0,0.06775]
[1779712388661,74.22,77330.89,0.0,0.99947,0.0,0.06776]
[1779712394703,74.22,77330.83,0.0,0.99947,0.0,0.06776]
[1779712396718,74.22,77310.31,0.0,0.99946,0.0,0.06945]
[1779712397725,74.22,77309.68,0.0,0.99946,0.0,0.0695]
[1779712401752,74.22,77308.6,0.0,0.99946,0.0,0.06959]
[1779712409809,74.22,77308.57,0.0,0.99946,0.0,0.06959]
[1779712411823,74.22,77308.41,0.0,0.99946,0.0,0.06926]
[1779712416784,74.22,77308.38,0.0,0.99946,0.0,0.06926]
[1779712418227,74.22,77308.45,0.0,0.99946,0.0,0.06926]
[1779712421895,74.22,77298.88,0.0,0.99946,0.0,0.07006]
[1779712422902,74.22,77297.86,0.0,0.99945,0.0,0.07014]
[1779712423909,74.22,77296.41,0.0,0.99945,0.0,0.07026]
[1779712426930,74.22,77297.62,0.0,0.99945,0.0,0.07016]
[1779712433979,74.22,77297.78,0.0,0.99945,0.0,0.07015]
[1779712434986,74.22,77303.42,0.0,0.99946,0.0,0.06968]
[1779712435993,74.22,77306.69,0.0,0.99946,0.0,0.0694]
[1779712437000,74.22,77308.03,0.0,0.99946,0.0,0.06929]
[1779712438007,74.22,77309.07,0.0,0.99946,0.0,0.06921]
[1779712442037,74.22,77309.89,0.0,0.99946,0.0,0.06914]
[1779712443045,74.22,77311.89,0.0,0.99946,0.0,0.06897]
[1779712444052,74.22,77313.13,0.0,0.99947,0.0,0.06887]
[1779712449089,74.22,77313.62,0.0,0.99947,0.0,0.06883]
[1779712451102,74.22,77318.75,0.0,0.99947,0.0,0.06841]
[1779712456138,74.22,77318.04,0.0,0.99947,0.0,0.06847]
[1779712461175,74.22,77318.28,0.0,0.99947,0.0,0.06845]
[1779712464194,74.22,77316.62,0.0,0.99947,0.0,0.06858]
[1779712472250,74.22,77317.73,0.0,0.99947,0.0,0.06815]
[1779712475271,74.22,77316.29,0.0,0.99947,0.0,0.06827]
[1779712477285,74.22,77312.82,0.0,0.99947,0.0,0.06856]
[1779712478292,74.22,77307.52,0.0,0.99946,0.0,0.06899]
[1779712479299,74.22,77306.27,0.0,0.99946,0.0,0.0691]
[1779712484334,74.22,77306.66,0.0,0.99946,0.0,0.06906]
[1779712487355,74.22,77307.64,0.0,0.99946,0.0,0.06898]
[1779712488362,74.22,77306.73,0.0,0.99946,0.0,0.06906]
[1779712493397,74.22,77307.19,0.0,0.99946,0.0,0.06902]
[1779712498432,74.22,77307.56,0.0,0.99946,0.0,0.06899]
[1779712503467,74.22,77307.66,0.0,0.99946,0.0,0.06898]
[1779712506488,74.22,77306.09,0.0,0.99946,0.0,0.06911]
[1779712511523,74.22,77306.01,0.0,0.99946,0.0,0.06912]
[1779712516558,74.22,77305.95,0.0,0.99946,0.0,0.06912]
[1779712522602,74.22,77306.08,0.0,0.99946,0.0,0.06911]
[1779712527637,74.22,77310.7,0.0,0.99947,0.0,0.06873]
[1779712528644,74.22,77313.39,0.0,0.99947,0.0,0.06851]
[1779712533679,74.22,77314.02,0.0,0.99947,0.0,0.06812]
[1779712538713,74.22,77314.95,0.0,0.99947,0.0,0.06804]
[1779712543749,74.22,77315.07,0.0,0.99947,0.0,0.06803]
[1779712545763,74.22,77316.5,0.0,0.99947,0.0,0.06791]
[1779712546770,74.22,77315.71,0.0,0.99947,0.0,0.06798]
[1779712552812,74.22,77316.25,0.0,0.99947,0.0,0.06793]
[1779712553819,74.22,77317.83,0.0,0.99947,0.0,0.06781]
[1779712554825,74.22,77319.01,0.0,0.99947,0.0,0.06771]
[1779712561875,74.22,77318.63,0.0,0.99947,0.0,0.06774]
[1779712566912,74.22,77318.59,0.0,0.99947,0.0,0.06774]
[1779712571947,74.22,77319.1,0.0,0.99947,0.0,0.0677]
[1779712572953,74.22,77319.91,0.0,0.99948,0.0,0.06764]
[1779712575975,74.22,77319.14,0.0,0.99947,0.0,0.0677]
[1779712576982,74.22,77322.3,0.0,0.99948,0.0,0.06744]
[1779712577989,74.22,77327.25,0.0,0.99948,0.0,0.06704]
[1779712581010,74.22,77325.99,0.0,0.99948,0.0,0.06714]
[1779712586044,74.22,77326.61,0.0,0.99948,0.0,0.06709]
[1779712587052,74.22,77325.68,0.0,0.99948,0.0,0.06717]
[1779712588696,74.22,77325.68,0.0,0.99948,0.0,0.06717]
[1779712588738,74.22,77326.6,0.0,0.99948,0.0,0.0671]
[1779712590224,74.22,77327.16,0.0,0.99948,0.0,0.06705]
[1779712596116,74.22,77327.8,0.0,0.99948,0.0,0.06666]
[1779712600145,74.22,77329.78,0.0,0.99948,0.0,0.06651]
[1779712601152,74.22,77330.6,0.0,0.99948,0.0,0.06644]
[1779712604173,74.22,77327.23,0.0,0.99948,0.0,0.06671]
[1779712605180,74.22,77324.33,0.0,0.99948,0.0,0.06694]
[1779712610222,74.22,77324.14,0.0,0.99948,0.0,0.06696]
[1779712615257,74.22,77324.3,0.0,0.99948,0.0,0.06695]
[1779712616264,74.22,77325.28,0.0,0.99948,0.0,0.06687]
[1779712619285,74.22,77329.71,0.0,0.99948,0.0,0.06651]
[1779712621299,74.22,77333.11,0.0,0.99949,0.0,0.06624]
[1779712626334,74.22,77335.45,0.0,0.99949,0.0,0.06605]
[1779712631369,74.22,77334.81,0.0,0.99949,0.0,0.0661]
[1779712636404,74.22,77334.38,0.0,0.99949,0.0,0.06614]
[1779712638418,74.22,77333.01,0.0,0.99949,0.0,0.06625]
[1779712643453,74.22,77333.11,0.0,0.99949,0.0,0.06624]
[1779712648488,74.22,77333.09,0.0,0.99949,0.0,0.06624]
[1779712653523,74.22,77332.89,0.0,0.99949,0.0,0.06593]
[1779712656544,74.22,77330.99,0.0,0.99949,0.0,0.06608]
[1779712659564,74.22,77330.25,0.0,0.99949,0.0,0.06614]
[1779712664600,74.22,77329.13,0.0,0.99949,0.0,0.06623]
[1779712666614,74.22,77329.93,0.0,0.99949,0.0,0.06616]
[1779712671649,74.22,77329.94,0.0,0.99949,0.0,0.06616]
[1779712676684,74.22,77329.8,0.0,0.99949,0.0,0.06617]
[1779712681719,74.22,77329.68,0.0,0.99949,0.0,0.06618]
[1779712685747,74.22,77328.19,0.0,0.99949,0.0,0.0663]
[1779712686754,74.22,77315.48,0.0,0.99948,0.0,0.06732]
[1779712687760,74.22,77309.83,0.0,0.99947,0.0,0.06778]
[1779712692796,74.22,77308.73,0.0,0.99947,0.0,0.06787]
[1779712695816,74.22,77305.1,0.0,0.99947,0.0,0.06817]
[1779712699577,74.22,77305.19,0.0,0.99947,0.0,0.06816]
[1779712700224,74.22,77305.58,0.0,0.99947,0.0,0.06813]
[1779712700852,74.22,77304.85,0.0,0.99947,0.0,0.06819]
[1779712702866,74.22,77300.41,0.0,0.99947,0.0,0.06855]
[1779712703873,74.22,77298.08,0.0,0.99947,0.0,0.06874]
[1779712704879,74.22,77297.03,0.0,0.99946,0.0,0.06883]
[1779712708908,74.22,77295.46,0.0,0.99946,0.0,0.06896]
[1779712709917,74.22,77284.45,0.0,0.99946,0.0,0.06988]
[1779712710922,74.22,77279.5,0.0,0.99945,0.0,0.07029]
[1779712715956,74.22,77279.43,0.0,0.99945,0.0,0.06995]
[1779712716963,74.22,77280.38,0.0,0.99946,0.0,0.06987]
[1779712719288,74.22,77280.21,0.0,0.99946,0.0,0.06988]
[1779712725020,74.22,77278.95,0.0,0.99945,0.0,0.06999]
[1779712726026,74.22,77279.91,0.0,0.99945,0.0,0.06991]
[1779712731064,74.22,77280.26,0.0,0.99946,0.0,0.06988]
[1779712734086,74.22,77282.82,0.0,0.99946,0.0,0.06966]
[1779712739122,74.22,77282.7,0.0,0.99946,0.0,0.06967]
[1779712740129,74.22,77286.6,0.0,0.99946,0.0,0.06935]
[1779712741136,74.22,77288.68,0.0,0.99946,0.0,0.06918]
[1779712747178,74.22,77288.21,0.0,0.99946,0.0,0.06922]
[1779712751206,74.22,77289.98,0.0,0.99946,0.0,0.06907]
[1779712752213,74.22,77292.11,0.0,0.99946,0.0,0.06889]
[1779712757249,74.22,77292.78,0.0,0.99946,0.0,0.06884]
[1779712760270,74.22,77293.64,0.0,0.99946,0.0,0.06877]
[1779712767322,74.22,77294.55,0.0,0.99947,0.0,0.06869]
[1779712768330,74.22,77292.67,0.0,0.99946,0.0,0.06885]
[1779712769335,74.22,77287.93,0.0,0.99946,0.0,0.06924]
[1779712770343,74.22,77286.37,0.0,0.99946,0.0,0.06937]
[1779712775378,74.22,77286.1,0.0,0.99946,0.0,0.06905]
[1779712776385,74.22,77287.04,0.0,0.99946,0.0,0.06897]
[1779712780413,74.22,77283.07,0.0,0.99946,0.0,0.0693]
[1779712785449,74.22,77282.81,0.0,0.99946,0.0,0.06932]
[1779712790484,74.22,77282.88,0.0,0.99946,0.0,0.06931]
[1779712796526,74.22,77283.14,0.0,0.99946,0.0,0.06929]
[1779712799552,74.22,77289.0,0.0,0.99946,0.0,0.06881]
[1779712804588,74.22,77288.97,0.0,0.99946,0.0,0.06881]
[1779712809623,74.22,77289.04,0.0,0.99946,0.0,0.0688]
[1779712815665,74.22,77289.08,0.0,0.99946,0.0,0.0688]
[1779712824728,74.22,77289.11,0.0,0.99946,0.0,0.0688]
[1779712828756,74.22,77287.61,0.0,0.99946,0.0,0.06892]
[1779712831777,74.22,77287.34,0.0,0.99947,0.0,0.0686]
[1779712832784,74.22,77286.3,0.0,0.99946,0.0,0.06869]
[1779712837819,74.22,77287.03,0.0,0.99947,0.0,0.06863]
[1779712840840,74.22,77289.0,0.0,0.99947,0.0,0.06846]
[1779712841847,74.22,77291.25,0.0,0.99947,0.0,0.06828]
[1779712842854,74.22,77292.56,0.0,0.99947,0.0,0.06817]
[1779712845875,74.22,77293.77,0.0,0.99947,0.0,0.06807]
[1779712847889,74.22,77286.23,0.0,0.99946,0.0,0.06869]
[1779712848896,74.22,77282.87,0.0,0.99946,0.0,0.06897]
[1779712849903,74.22,77281.85,0.0,0.99946,0.0,0.06905]
[1779712855945,74.22,77281.79,0.0,0.99946,0.0,0.06906]
[1779712857959,74.22,77281.02,0.0,0.99946,0.0,0.06912]
[1779712860980,74.22,77281.87,0.0,0.99946,0.0,0.06905]
[1779712867025,74.22,77281.4,0.0,0.99946,0.0,0.06909]
[1779712877097,74.22,77281.72,0.0,0.99946,0.0,0.06906]
[1779712878923,74.22,77281.72,0.0,0.99946,0.0,0.06906]
[1779712878983,74.22,77282.75,0.0,0.99946,0.0,0.06898]
[1779712882132,74.22,77281.53,0.0,0.99946,0.0,0.06908]
[1779712892202,74.22,77282.33,0.0,0.99946,0.0,0.06867]
[1779712896233,74.22,77281.48,0.0,0.99946,0.0,0.06874]
[1779712898184,74.22,77281.36,0.0,0.99946,0.0,0.06875]
[1779712898223,74.22,77281.36,0.0,0.99946,0.0,0.06875]
[1779712898297,74.22,77281.36,0.0,0.99946,0.0,0.06875]
[1779712903281,74.22,77280.31,0.0,0.99946,0.0,0.06884]
[1779712904382,74.22,77280.31,0.0,0.99946,0.0,0.06884]
[1779712904475,74.22,77280.31,0.0,0.99946,0.0,0.06884]
[1779712904573,74.22,77280.61,0.0,0.99946,0.0,0.06881]
[1779712907311,74.22,77279.8,0.0,0.99946,0.0,0.06888]
[1779712912345,74.22,77279.57,0.0,0.99946,0.0,0.0689]
[1779712917381,74.22,77279.17,0.0,0.99946,0.0,0.06893]
[1779712922418,74.22,77280.37,0.0,0.99946,0.0,0.06883]
[1779712925437,74.22,77279.58,0.0,0.99946,0.0,0.0689]
[1779712939536,74.22,77279.98,0.0,0.99946,0.0,0.06886]
[1779712943564,74.22,77281.23,0.0,0.99946,0.0,0.06876]
[1779712944571,74.22,77281.94,0.0,0.99946,0.0,0.0687]
[1779712947592,74.22,77283.36,0.0,0.99947,0.0,0.06858]
[1779712948599,74.22,77284.22,0.0,0.99947,0.0,0.06851]
[1779712952626,74.22,77283.81,0.0,0.99947,0.0,0.06821]
[1779712955268,74.22,77284.44,0.0,0.99947,0.0,0.06815]
[1779712958226,74.22,77283.9,0.0,0.99947,0.0,0.0682]
[1779712959676,74.22,77286.4,0.0,0.99947,0.0,0.06799]
[1779712966724,74.22,77286.52,0.0,0.99947,0.0,0.06798]
[1779712971760,74.22,77286.07,0.0,0.99947,0.0,0.06802]
[1779712973774,74.22,77286.9,0.0,0.99947,0.0,0.06795]
[1779712976795,74.22,77287.77,0.0,0.99947,0.0,0.06788]
[1779712981830,74.22,77287.96,0.0,0.99947,0.0,0.06787]
[1779712987872,74.22,77287.61,0.0,0.99947,0.0,0.06789]
[1779712992907,74.22,77287.75,0.0,0.99947,0.0,0.06788]
[1779712998950,74.22,77288.4,0.0,0.99947,0.0,0.06783]
[1779713003985,74.22,77288.08,0.0,0.99947,0.0,0.06786]
[1779713009023,74.22,77288.57,0.0,0.99947,0.0,0.06782]
[1779713014059,74.22,77287.58,0.0,0.99947,0.0,0.06756]
[1779713020101,74.22,77286.97,0.0,0.99947,0.0,0.06761]
[1779713021107,74.22,77285.5,0.0,0.99947,0.0,0.06773]
[1779713026143,74.22,77285.92,0.0,0.99947,0.0,0.06769]
[1779713027150,74.22,77286.63,0.0,0.99947,0.0,0.06763]
[1779713034199,74.22,77286.07,0.0,0.99947,0.0,0.06768]
[1779713040241,74.22,77286.09,0.0,0.99947,0.0,0.06768]
[1779713045276,74.22,77286.33,0.0,0.99947,0.0,0.06766]
[1779713048297,74.22,77287.35,0.0,0.99947,0.0,0.06758]
[1779713053332,74.22,77287.53,0.0,0.99947,0.0,0.06756]
[1779713055345,74.22,77286.45,0.0,0.99947,0.0,0.06765]
[1779713057360,74.22,77287.4,0.0,0.99947,0.0,0.06757]
[1779713058367,74.22,77288.09,0.0,0.99947,0.0,0.06751]
[1779713060382,74.22,77287.37,0.0,0.99947,0.0,0.06757]
[1779713066423,74.22,77289.05,0.0,0.99947,0.0,0.06744]
[1779713067429,74.22,77287.99,0.0,0.99947,0.0,0.06752]
[1779713072465,74.22,77288.37,0.0,0.99948,0.0,0.06715]
[1779713077499,74.22,77288.16,0.0,0.99948,0.0,0.06717]
[1779713082535,74.22,77288.54,0.0,0.99948,0.0,0.06714]
[1779713084549,74.22,77289.79,0.0,0.99948,0.0,0.06704]
[1779713087570,74.22,77288.69,0.0,0.99948,0.0,0.06713]
[1779713088577,74.22,77289.52,0.0,0.99948,0.0,0.06706]
[1779713093612,74.22,77289.77,0.0,0.99948,0.0,0.06704]
[1779713098647,74.22,77289.77,0.0,0.99948,0.0,0.06704]
[1779713103682,74.22,77289.82,0.0,0.99948,0.0,0.06704]
[1779713108717,74.22,77289.83,0.0,0.99948,0.0,0.06704]
[1779713110780,74.22,77286.27,0.0,0.99948,0.0,0.06732]
[1779713111763,74.22,77247.16,0.0,0.99945,0.0,0.07057]
[1779713112645,74.22,77247.16,0.0,0.99945,0.0,0.07057]
[1779713112779,74.22,77239.0,0.0,0.99944,0.0,0.07126]
[1779713113786,74.22,77238.54,0.0,0.99944,0.0,0.0713]
[1779713115053,74.22,77238.54,0.0,0.99944,0.0,0.0713]
[1779713115107,74.22,77245.84,0.0,0.99945,0.0,0.07068]
[1779713115800,74.22,77249.11,0.0,0.99945,0.0,0.0704]
[1779713116806,74.22,77251.84,0.0,0.99945,0.0,0.07017]
[1779713120834,74.22,77251.04,0.0,0.99945,0.0,0.07024]
[1779713121842,74.22,77248.69,0.0,0.99945,0.0,0.07044]
[1779713123243,74.22,77248.69,0.0,0.99945,0.0,0.07044]
[1779713124863,74.22,77250.11,0.0,0.99945,0.0,0.07032]
[1779713125870,74.22,77248.76,0.0,0.99945,0.0,0.07043]
[1779713130837,74.22,77249.09,0.0,0.99945,0.0,0.0704]
[1779713132367,74.22,77249.2,0.0,0.99945,0.0,0.07004]
[1779713133065,74.22,77254.38,0.0,0.99946,0.0,0.06961]
[1779713134045,74.22,77254.38,0.0,0.99946,0.0,0.06961]
[1779713134055,74.22,77255.45,0.0,0.99946,0.0,0.06952]
[1779713134940,74.22,77269.11,0.0,0.99947,0.0,0.06839]
[1779713135956,74.22,77268.43,0.0,0.99947,0.0,0.06844]
[1779713137964,74.22,77266.28,0.0,0.99946,0.0,0.06862]
[1779713143122,74.22,77266.08,0.0,0.99946,0.0,0.06864]
[1779713143326,74.22,77252.5,0.0,0.99945,0.0,0.06977]
[1779713144014,74.22,77248.65,0.0,0.99945,0.0,0.07009]
[1779713145021,74.22,77249.93,0.0,0.99945,0.0,0.06998]
[1779713146028,74.22,77248.88,0.0,0.99945,0.0,0.07007]
[1779713148042,74.22,77249.75,0.0,0.99945,0.0,0.07]
[1779713154084,74.22,77250.02,0.0,0.99945,0.0,0.06998]
[1779713159119,74.22,77250.27,0.0,0.99945,0.0,0.06995]
[1779713160126,74.22,77255.0,0.0,0.99946,0.0,0.06956]
[1779713161133,74.22,77256.36,0.0,0.99946,0.0,0.06944]
[1779713162140,74.22,77260.35,0.0,0.99946,0.0,0.06911]
[1779713164154,74.22,77259.59,0.0,0.99946,0.0,0.06917]
[1779713165161,74.22,77256.01,0.0,0.99946,0.0,0.06947]
[1779713170196,74.22,77256.17,0.0,0.99946,0.0,0.06946]
[1779713173217,74.22,77255.38,0.0,0.99946,0.0,0.06953]
[1779713174101,74.22,77255.38,0.0,0.99946,0.0,0.06953]
[1779713178252,74.22,77256.15,0.0,0.99946,0.0,0.06946]
[1779713183287,74.22,77255.78,0.0,0.99946,0.0,0.06949]
[1779713184294,74.22,77256.59,0.0,0.99946,0.0,0.06942]
[1779713189330,74.22,77257.08,0.0,0.99946,0.0,0.06938]
[1779713195373,74.22,77256.98,0.0,0.99946,0.0,0.06904]
[1779713198394,74.22,77261.46,0.0,0.99946,0.0,0.06867]
[1779713202422,74.22,77262.18,0.0,0.99946,0.0,0.06861]
[1779713206451,74.22,77261.14,0.0,0.99946,0.0,0.0687]
[1779713211485,74.22,77258.72,0.0,0.99946,0.0,0.0689]
[1779713212492,74.22,77252.29,0.0,0.99946,0.0,0.06944]
[1779713214506,74.22,77251.19,0.0,0.99946,0.0,0.06953]
[1779713219541,74.22,77251.42,0.0,0.99946,0.0,0.06951]
[1779713221555,74.22,77249.97,0.0,0.99946,0.0,0.06963]
[1779713223569,74.22,77249.18,0.0,0.99945,0.0,0.0697]
[1779713224994,74.22,77249.18,0.0,0.99945,0.0,0.0697]
[1779713225095,74.22,77249.99,0.0,0.99946,0.0,0.06963]
[1779713229612,74.22,77243.37,0.0,0.99945,0.0,0.07018]
[1779713230620,74.22,77238.43,0.0,0.99945,0.0,0.0706]
[1779713236662,74.22,77242.52,0.0,0.99945,0.0,0.07026]
[1779713238486,74.22,77249.01,0.0,0.99945,0.0,0.06971]
[1779713238676,74.22,77248.12,0.0,0.99945,0.0,0.06979]
[1779713243711,74.22,77247.58,0.0,0.99945,0.0,0.06983]
[1779713244718,74.22,77244.53,0.0,0.99945,0.0,0.07009]
[1779713245724,74.22,77240.43,0.0,0.99945,0.0,0.07043]
[1779713246732,74.22,77241.61,0.0,0.99945,0.0,0.07033]
[1779713247739,74.22,77240.39,0.0,0.99945,0.0,0.07044]
[1779713249753,74.22,77242.13,0.0,0.99945,0.0,0.07029]
[1779713250760,74.22,77238.54,0.0,0.99945,0.0,0.07059]
[1779713251767,74.22,77238.31,0.0,0.99945,0.0,0.07026]
[1779713255795,74.22,77237.34,0.0,0.99945,0.0,0.07034]
[1779713260830,74.22,77237.05,0.0,0.99945,0.0,0.07037]
[1779713263851,74.22,77237.87,0.0,0.99945,0.0,0.0703]
[1779713264858,74.22,77237.12,0.0,0.99945,0.0,0.07036]
[1779713269893,74.22,77236.35,0.0,0.99945,0.0,0.07043]
[1779713270900,74.22,77238.05,0.0,0.99945,0.0,0.07028]
[1779713275935,74.22,77239.18,0.0,0.99945,0.0,0.07019]
[1779713279963,74.22,77241.18,0.0,0.99945,0.0,0.07002]
[1779713282984,74.22,77240.39,0.0,0.99945,0.0,0.07009]
[1779713287012,74.22,77241.27,0.0,0.99945,0.0,0.07001]
[1779713292047,74.22,77240.85,0.0,0.99945,0.0,0.07005]
[1779713297082,74.22,77240.44,0.0,0.99945,0.0,0.07008]
[1779713300103,74.22,77230.11,0.0,0.99944,0.0,0.07096]
[1779713301110,74.22,77227.58,0.0,0.99944,0.0,0.07117]
[1779713302117,74.22,77226.78,0.0,0.99944,0.0,0.07124]
[1779713307152,74.22,77227.25,0.0,0.99944,0.0,0.0712]
[1779713312187,74.22,77227.33,0.0,0.99944,0.0,0.07084]
[1779713318229,74.22,77227.47,0.0,0.99944,0.0,0.07083]
[1779713321250,74.22,77228.31,0.0,0.99944,0.0,0.07076]
[1779713322256,74.22,77227.33,0.0,0.99944,0.0,0.07084]
[1779713328298,74.22,77226.32,0.0,0.99944,0.0,0.07093]
[1779713333337,74.22,77226.47,0.0,0.99944,0.0,0.07091]
[1779713335352,74.22,77235.67,0.0,0.99945,0.0,0.07013]
[1779713336359,74.22,77238.1,0.0,0.99945,0.0,0.06993]
[1779713337366,74.22,77241.72,0.0,0.99945,0.0,0.06962]
[1779713338373,74.22,77242.95,0.0,0.99946,0.0,0.06952]
[1779713341394,74.22,77243.98,0.0,0.99946,0.0,0.06943]
[1779713342401,74.22,77246.08,0.0,0.99946,0.0,0.06926]
[1779713347435,74.22,77248.31,0.0,0.99946,0.0,0.06907]
[1779713348443,74.22,77253.56,0.0,0.99946,0.0,0.06864]
[1779713352471,74.22,77255.46,0.0,0.99946,0.0,0.06848]
[1779713353478,74.22,77256.97,0.0,0.99947,0.0,0.06836]
[1779713357506,74.22,77258.08,0.0,0.99947,0.0,0.06826]
[1779713365562,74.22,77258.5,0.0,0.99947,0.0,0.06823]
[1779713366179,74.22,77258.5,0.0,0.99947,0.0,0.06823]
[1779713371604,74.22,77259.16,0.0,0.99947,0.0,0.06783]
[1779713373618,74.22,77260.36,0.0,0.99947,0.0,0.06773]
[1779713377647,74.22,77261.1,0.0,0.99947,0.0,0.06767]
[1779713378654,74.22,77262.8,0.0,0.99947,0.0,0.06753]
[1779713382682,74.22,77264.27,0.0,0.99947,0.0,0.06741]
[1779713387717,74.22,77264.57,0.0,0.99947,0.0,0.06739]
[1779713389731,74.22,77265.9,0.0,0.99947,0.0,0.06728]
[1779713390738,74.22,77266.97,0.0,0.99948,0.0,0.06719]
[1779713395773,74.22,77266.9,0.0,0.99947,0.0,0.0672]
[1779713400809,74.22,77266.43,0.0,0.99947,0.0,0.06724]
[1779713404837,74.22,77267.3,0.0,0.99948,0.0,0.06717]
[1779713407859,74.22,77268.31,0.0,0.99948,0.0,0.06709]
[1779713411886,74.22,77269.83,0.0,0.99948,0.0,0.06696]
[1779713412893,74.22,77268.67,0.0,0.99948,0.0,0.06706]
[1779713415914,74.22,77264.57,0.0,0.99947,0.0,0.06739]
[1779713418935,74.22,77262.73,0.0,0.99947,0.0,0.06754]
[1779713422964,74.22,77261.68,0.0,0.99947,0.0,0.06763]
[1779713426992,74.22,77259.12,0.0,0.99947,0.0,0.06784]
[1779713428002,74.22,77256.82,0.0,0.99947,0.0,0.06802]
[1779713433037,74.22,77258.19,0.0,0.99947,0.0,0.06757]
[1779713436060,74.22,77260.05,0.0,0.99947,0.0,0.06742]
[1779713437067,74.22,77260.9,0.0,0.99947,0.0,0.06735]
[1779713442103,74.22,77260.72,0.0,0.99947,0.0,0.06736]
[1779713443112,74.22,77263.75,0.0,0.99948,0.0,0.06712]
[1779713448147,74.22,77262.89,0.0,0.99947,0.0,0.06719]
[1779713454188,74.22,77263.52,0.0,0.99948,0.0,0.06714]
[1779713459223,74.22,77263.13,0.0,0.99947,0.0,0.06717]
[1779713464258,74.22,77262.84,0.0,0.99947,0.0,0.06719]
[1779713469293,74.22,77263.24,0.0,0.99948,0.0,0.06716]
[1779713474329,74.22,77263.41,0.0,0.99948,0.0,0.06714]
[1779713479364,74.22,77263.16,0.0,0.99948,0.0,0.06716]
[1779713482384,74.22,77262.38,0.0,0.99947,0.0,0.06723]
[1779713487420,74.22,77262.57,0.0,0.99947,0.0,0.06721]
[1779713491448,74.22,77265.26,0.0,0.99948,0.0,0.06666]
[1779713496483,74.22,77265.01,0.0,0.99948,0.0,0.06668]
[1779713497490,74.22,77268.27,0.0,0.99948,0.0,0.06641]
[1779713498497,74.22,77269.86,0.0,0.99948,0.0,0.06629]
[1779713500510,74.22,77270.66,0.0,0.99948,0.0,0.06622]
[1779713505546,74.22,77270.7,0.0,0.99948,0.0,0.06622]
[1779713507559,74.22,77271.6,0.0,0.99948,0.0,0.06615]
[1779713512595,74.22,77271.78,0.0,0.99948,0.0,0.06613]
[1779713518637,74.22,77271.42,0.0,0.99948,0.0,0.06616]
[1779713524678,74.22,77272.66,0.0,0.99948,0.0,0.06606]
[1779713525687,74.22,77271.67,0.0,0.99948,0.0,0.06614]
[1779713526692,74.22,77273.57,0.0,0.99948,0.0,0.06599]
[1779713527700,74.22,77275.59,0.0,0.99949,0.0,0.06583]
[1779713528707,74.22,77279.5,0.0,0.99949,0.0,0.06552]
[1779713529714,74.22,77282.65,0.0,0.99949,0.0,0.06527]
[1779713537770,74.22,77283.16,0.0,0.99949,0.0,0.06523]
[1779713538989,74.22,77283.77,0.0,0.99949,0.0,0.06518]
[1779713539224,74.22,77283.77,0.0,0.99949,0.0,0.06518]
[1779713544819,74.22,77284.22,0.0,0.99949,0.0,0.06514]
[1779713546833,74.22,77286.36,0.0,0.99949,0.0,0.06497]
[1779713547840,74.22,77287.53,0.0,0.99949,0.0,0.06488]
[1779713550865,74.22,77288.23,0.0,0.99949,0.0,0.06483]
[1779713552879,74.22,77289.72,0.0,0.9995,0.0,0.06438]
[1779713556907,74.22,77290.87,0.0,0.9995,0.0,0.06429]
[1779713562949,74.22,77288.99,0.0,0.9995,0.0,0.06444]
[1779713563956,74.22,77288.25,0.0,0.9995,0.0,0.06449]
[1779713565970,74.22,77286.93,0.0,0.9995,0.0,0.0646]
[1779713571004,74.22,77286.74,0.0,0.9995,0.0,0.06461]
[1779713578056,74.22,77286.44,0.0,0.9995,0.0,0.06464]
[1779713580070,74.22,77287.24,0.0,0.9995,0.0,0.06457]
[1779713584098,74.22,77287.95,0.0,0.9995,0.0,0.06452]
[1779713589133,74.22,77288.6,0.0,0.9995,0.0,0.06447]
[1779713591146,74.22,77295.67,0.0,0.9995,0.0,0.06392]
[1779713592154,74.22,77300.04,0.0,0.99951,0.0,0.06358]
[1779713594168,74.22,77300.46,0.0,0.99951,0.0,0.06354]
[1779713595175,74.22,77301.32,0.0,0.99951,0.0,0.06348]
[1779713601217,74.22,77301.45,0.0,0.99951,0.0,0.06347]
[1779713604238,74.22,77300.01,0.0,0.99951,0.0,0.06358]
[1779713609273,74.22,77300.82,0.0,0.99951,0.0,0.06352]
[1779713610280,74.22,77300.02,0.0,0.99951,0.0,0.06358]
[1779713615314,74.22,77297.72,0.0,0.99951,0.0,0.06343]
[1779713620350,74.22,77297.8,0.0,0.99951,0.0,0.06343]
[1779713625364,74.22,77297.6,0.0,0.99951,0.0,0.06344]
[1779713630440,74.22,77297.83,0.0,0.99951,0.0,0.06342]
[1779713634470,74.22,77298.98,0.0,0.99951,0.0,0.06333]
[1779713635477,74.22,77298.01,0.0,0.99951,0.0,0.06341]
[1779713638498,74.22,77298.74,0.0,0.99951,0.0,0.06335]
[1779713645551,74.22,77299.39,0.0,0.99951,0.0,0.0633]
[1779713646558,74.22,77304.26,0.0,0.99951,0.0,0.06293]
[1779713647565,74.22,77308.76,0.0,0.99951,0.0,0.06258]
[1779713648572,74.22,77311.31,0.0,0.99951,0.0,0.06239]
[1779713649579,74.22,77316.26,0.0,0.99952,0.0,0.06202]
[1779713650586,74.22,77320.55,0.0,0.99952,0.0,0.06169]
[1779713651593,74.22,77321.22,0.0,0.99952,0.0,0.06164]
[1779713654614,74.22,77324.08,0.0,0.99952,0.0,0.06143]
[1779713655621,74.22,77326.07,0.0,0.99952,0.0,0.06128]
[1779713657638,74.22,77328.01,0.0,0.99953,0.0,0.06113]
[1779713658643,74.22,77329.74,0.0,0.99953,0.0,0.061]
[1779713660658,74.22,77330.49,0.0,0.99953,0.0,0.06095]
[1779713662241,74.22,77330.65,0.0,0.99953,0.0,0.06094]
[1779713662471,74.22,77330.65,0.0,0.99953,0.0,0.06094]
[1779713662478,74.22,77330.65,0.0,0.99953,0.0,0.06094]
[1779713662672,74.22,77331.33,0.0,0.99953,0.0,0.06089]
[1779713662972,74.22,77331.33,0.0,0.99953,0.0,0.06089]
[1779713665693,74.22,77329.99,0.0,0.99953,0.0,0.06099]
[1779713666700,74.22,77325.17,0.0,0.99952,0.0,0.06135]
[1779713671735,74.22,77325.37,0.0,0.99953,0.0,0.06102]
[1779713677778,74.22,77327.14,0.0,0.99953,0.0,0.06088]
[1779713680799,74.22,77326.23,0.0,0.99953,0.0,0.06095]
[1779713686841,74.22,77326.39,0.0,0.99953,0.0,0.06094]
[1779713691876,74.22,77326.33,0.0,0.99953,0.0,0.06094]
[1779713693890,74.22,77327.28,0.0,0.99953,0.0,0.06087]
[1779713699932,74.22,77326.72,0.0,0.99953,0.0,0.06091]
[1779713701946,74.22,77328.36,0.0,0.99953,0.0,0.06079]
[1779713702953,74.22,77330.06,0.0,0.99953,0.0,0.06067]
[1779713704967,74.22,77331.12,0.0,0.99953,0.0,0.06059]
[1779713706981,74.22,77332.29,0.0,0.99953,0.0,0.0605]
[1779713712017,74.22,77332.69,0.0,0.99953,0.0,0.06047]
[1779713714031,74.22,77331.8,0.0,0.99953,0.0,0.06054]
[1779713716045,74.22,77336.84,0.0,0.99953,0.0,0.06017]
[1779713717052,74.22,77338.61,0.0,0.99953,0.0,0.06004]
[1779713719066,74.22,77339.46,0.0,0.99954,0.0,0.05997]
[1779713724102,74.22,77340.83,0.0,0.99954,0.0,0.05987]
[1779713725110,74.22,77341.92,0.0,0.99954,0.0,0.05979]
[1779713730145,74.22,77341.79,0.0,0.99954,0.0,0.0598]
[1779713735181,74.22,77342.08,0.0,0.99954,0.0,0.05947]
[1779713736188,74.22,77343.52,0.0,0.99954,0.0,0.05937]
[1779713738202,74.22,77344.19,0.0,0.99954,0.0,0.05932]
[1779713740216,74.22,77347.15,0.0,0.99954,0.0,0.0591]
[1779713741223,74.22,77349.5,0.0,0.99954,0.0,0.05893]
[1779713743237,74.22,77350.22,0.0,0.99954,0.0,0.05888]
[1779713748275,74.22,77350.87,0.0,0.99954,0.0,0.05884]
[1779713754324,74.22,77351.22,0.0,0.99954,0.0,0.05881]
[1779713754425,74.22,77350.2,0.0,0.99954,0.0,0.05888]
[1779713760356,74.22,77350.37,0.0,0.99954,0.0,0.05887]
[1779713764384,74.22,77349.72,0.0,0.99954,0.0,0.05892]
[1779713766398,74.22,77350.92,0.0,0.99954,0.0,0.05883]
[1779713773447,74.22,77350.67,0.0,0.99954,0.0,0.05885]
[1779713776468,74.22,77349.58,0.0,0.99954,0.0,0.05893]
[1779713777475,74.22,77348.65,0.0,0.99954,0.0,0.059]
[1779713778481,74.22,77349.6,0.0,0.99954,0.0,0.05893]
[1779713780499,74.22,77348.98,0.0,0.99954,0.0,0.05897]
[1779713785534,74.22,77349.12,0.0,0.99954,0.0,0.05896]
[1779713788555,74.22,77349.96,0.0,0.99954,0.0,0.0589]
[1779713789562,74.22,77344.37,0.0,0.99954,0.0,0.05931]
[1779713791578,74.22,77343.43,0.0,0.99954,0.0,0.05907]
[1779713795604,74.22,77341.16,0.0,0.99954,0.0,0.05923]
[1779713800639,74.22,77341.45,0.0,0.99954,0.0,0.05921]
[1779713801646,74.22,77343.19,0.0,0.99954,0.0,0.05908]
[1779713804666,74.22,77347.62,0.0,0.99954,0.0,0.05876]
[1779713805674,74.22,77350.71,0.0,0.99955,0.0,0.05854]
[1779713807694,74.22,77357.02,0.0,0.99955,0.0,0.05809]
[1779713812729,74.22,77357.07,0.0,0.99955,0.0,0.05809]
[1779713813736,74.22,77358.92,0.0,0.99955,0.0,0.05796]
[1779713818771,74.22,77363.5,0.0,0.99955,0.0,0.05763]
[1779713819778,74.22,77367.47,0.0,0.99956,0.0,0.05735]
[1779713820784,74.22,77366.24,0.0,0.99956,0.0,0.05744]
[1779713821796,74.22,77359.22,0.0,0.99955,0.0,0.05793]
[1779713822799,74.22,77354.77,0.0,0.99955,0.0,0.05825]
[1779713827835,74.22,77353.39,0.0,0.99955,0.0,0.05835]
[1779713828842,74.22,77352.74,0.0,0.99955,0.0,0.0584]
[1779713833877,74.22,77353.6,0.0,0.99955,0.0,0.05834]
[1779713839919,74.22,77353.95,0.0,0.99955,0.0,0.05831]
[1779713844954,74.22,77351.21,0.0,0.99955,0.0,0.05851]
[1779713845961,74.22,77349.37,0.0,0.99955,0.0,0.05864]
[1779713847975,74.22,77350.1,0.0,0.99955,0.0,0.05859]
[1779713848982,74.22,77349.39,0.0,0.99955,0.0,0.05864]
[1779713854017,74.22,77349.23,0.0,0.99955,0.0,0.05834]
[1779713860059,74.22,77349.45,0.0,0.99955,0.0,0.05833]
[1779713865093,74.22,77349.98,0.0,0.99955,0.0,0.05829]
[1779713866101,74.22,77349.38,0.0,0.99955,0.0,0.05833]
[1779713870130,74.22,77342.09,0.0,0.99954,0.0,0.05886]
[1779713871136,74.22,77336.73,0.0,0.99954,0.0,0.05925]
[1779713876171,74.22,77335.97,0.0,0.99954,0.0,0.0593]
[1779713879192,74.22,77335.25,0.0,0.99954,0.0,0.05935]
[1779713884228,74.22,77335.17,0.0,0.99954,0.0,0.05936]
[1779713891277,74.22,77335.51,0.0,0.99954,0.0,0.05933]
[1779713896312,74.22,77335.1,0.0,0.99954,0.0,0.05936]
[1779713897319,74.22,77333.57,0.0,0.99954,0.0,0.05948]
[1779713898326,74.22,77334.78,0.0,0.99954,0.0,0.05939]
[1779713901347,74.22,77330.67,0.0,0.99954,0.0,0.05969]
[1779713904368,74.22,77329.89,0.0,0.99954,0.0,0.05974]
[1779713909404,74.22,77329.87,0.0,0.99954,0.0,0.05975]
[1779713914439,74.22,77330.23,0.0,0.99954,0.0,0.05941]
[1779713923501,74.22,77326.37,0.0,0.99954,0.0,0.05969]
[1779713924509,74.22,77323.92,0.0,0.99953,0.0,0.05987]
[1779713925516,74.22,77321.65,0.0,0.99953,0.0,0.06004]
[1779713926523,74.22,77320.86,0.0,0.99953,0.0,0.0601]
[1779713931559,74.22,77320.82,0.0,0.99953,0.0,0.0601]
[1779713933572,74.22,77319.83,0.0,0.99953,0.0,0.06017]
[1779713938607,74.22,77319.45,0.0,0.99953,0.0,0.0602]
[1779713943643,74.22,77318.79,0.0,0.99953,0.0,0.06025]
[1779713947670,74.22,77316.25,0.0,0.99953,0.0,0.06044]
[1779713952689,74.22,77315.89,0.0,0.99953,0.0,0.06046]
[1779713952797,74.22,77315.89,0.0,0.99953,0.0,0.06046]
[1779713953242,74.22,77315.89,0.0,0.99953,0.0,0.06046]
[1779713953713,74.22,77309.0,0.0,0.99953,0.0,0.06097]
[1779713956179,74.22,77308.09,0.0,0.99953,0.0,0.06104]
[1779713956226,74.22,77308.09,0.0,0.99953,0.0,0.06104]
[1779713960185,74.22,77308.34,0.0,0.99953,0.0,0.06102]
[1779713966804,74.22,77307.95,0.0,0.99952,0.0,0.06105]
[1779713971839,74.22,77308.31,0.0,0.99953,0.0,0.06071]
[1779713975228,74.22,77309.03,0.0,0.99953,0.0,0.06066]
[1779713975356,74.22,77308.71,0.0,0.99953,0.0,0.06068]
[1779713975475,74.22,77308.71,0.0,0.99953,0.0,0.06068]
[1779713975662,74.22,77308.71,0.0,0.99953,0.0,0.06068]
[1779713975721,74.22,77308.71,0.0,0.99953,0.0,0.06068]
[1779713975975,74.22,77308.71,0.0,0.99953,0.0,0.06068]
[1779713976049,74.22,77308.71,0.0,0.99953,0.0,0.06068]
[1779713981908,74.22,77307.67,0.0,0.99953,0.0,0.06076]
[1779713983568,74.22,77307.75,0.0,0.99953,0.0,0.06075]
[1779713983708,74.22,77307.75,0.0,0.99953,0.0,0.06075]
[1779713983725,74.22,77307.75,0.0,0.99953,0.0,0.06075]
[1779713983787,74.22,77307.75,0.0,0.99953,0.0,0.06075]
[1779713983807,74.22,77307.75,0.0,0.99953,0.0,0.06075]
[1779713983975,74.22,77307.75,0.0,0.99953,0.0,0.06075]
[1779713984011,74.22,77307.75,0.0,0.99953,0.0,0.06075]
[1779713988958,74.22,77301.99,0.0,0.99952,0.0,0.06118]
[1779713989678,74.22,77301.99,0.0,0.99952,0.0,0.06118]
[1779713989723,74.22,77301.99,0.0,0.99952,0.0,0.06118]
[1779713989732,74.22,77301.99,0.0,0.99952,0.0,0.06118]
[1779713989973,74.22,77301.99,0.0,0.99952,0.0,0.06118]
[1779713990072,74.22,77301.03,0.0,0.99952,0.0,0.06125]
[1779713990393,74.22,77301.03,0.0,0.99952,0.0,0.06125]
[1779713990416,74.22,77301.03,0.0,0.99952,0.0,0.06125]
[1779713990478,74.22,77301.03,0.0,0.99952,0.0,0.06125]
[1779713990972,74.22,77297.23,0.0,0.99952,0.0,0.06154]
[1779713992986,74.22,77295.41,0.0,0.99952,0.0,0.06168]
[1779713998023,74.22,77293.68,0.0,0.99952,0.0,0.06181]
[1779713999030,74.22,77291.2,0.0,0.99952,0.0,0.062]
[1779714001044,74.22,77293.32,0.0,0.99952,0.0,0.06183]
[1779714001705,74.22,77293.32,0.0,0.99952,0.0,0.06183]
[1779714001726,74.22,77293.32,0.0,0.99952,0.0,0.06183]
[1779714001839,74.22,77293.32,0.0,0.99952,0.0,0.06183]
[1779714001884,74.22,77293.32,0.0,0.99952,0.0,0.06183]
[1779714001977,74.22,77293.32,0.0,0.99952,0.0,0.06183]
[1779714001989,74.22,77293.32,0.0,0.99952,0.0,0.06183]
[1779714002236,74.22,77293.32,0.0,0.99952,0.0,0.06183]
[1779714002307,74.22,77292.51,0.0,0.99952,0.0,0.0619]
[1779714003062,74.22,77279.37,0.0,0.99951,0.0,0.0629]
[1779714004069,74.22,77279.33,0.0,0.99951,0.0,0.0629]
[1779714005076,74.22,77282.47,0.0,0.99951,0.0,0.06266]
[1779714005900,74.22,77282.47,0.0,0.99951,0.0,0.06266]
[1779714005978,74.22,77282.47,0.0,0.99951,0.0,0.06266]
[1779714006098,74.22,77282.47,0.0,0.99951,0.0,0.06266]
[1779714006222,74.22,77282.47,0.0,0.99951,0.0,0.06266]
[1779714006322,74.22,77281.34,0.0,0.99951,0.0,0.06275]
[1779714006763,74.22,77281.34,0.0,0.99951,0.0,0.06275]
[1779714006901,74.22,77281.34,0.0,0.99951,0.0,0.06275]
[1779714006972,74.22,77281.34,0.0,0.99951,0.0,0.06275]
[1779714009104,74.22,77279.31,0.0,0.99951,0.0,0.0629]
[1779714010111,74.22,77274.89,0.0,0.99951,0.0,0.06324]
[1779714011417,74.22,77274.49,0.0,0.99951,0.0,0.06327]
[1779714011468,74.22,77274.49,0.0,0.99951,0.0,0.06327]
[1779714011511,74.22,77274.49,0.0,0.99951,0.0,0.06327]
[1779714011604,74.22,77274.49,0.0,0.99951,0.0,0.06327]
[1779714011728,74.22,77274.49,0.0,0.99951,0.0,0.06327]
[1779714011849,74.22,77274.49,0.0,0.99951,0.0,0.06327]
[1779714012125,74.22,77274.41,0.0,0.99951,0.0,0.06328]
[1779714015222,74.22,77274.8,0.0,0.99951,0.0,0.06325]
[1779714015322,74.22,77274.55,0.0,0.99951,0.0,0.06327]
[1779714015457,74.22,77274.55,0.0,0.99951,0.0,0.06327]
[1779714019225,74.22,77275.01,0.0,0.99951,0.0,0.06323]
[1779714019319,74.22,77275.63,0.0,0.99951,0.0,0.06319]
[1779714019343,74.22,77275.63,0.0,0.99951,0.0,0.06319]
[1779714021097,74.22,77275.63,0.0,0.99951,0.0,0.06319]
[1779714021110,74.22,77275.63,0.0,0.99951,0.0,0.06319]
[1779714021228,74.22,77275.63,0.0,0.99951,0.0,0.06319]
[1779714021340,74.22,77275.63,0.0,0.99951,0.0,0.06319]
[1779714021276,74.22,77274.42,0.0,0.99951,0.0,0.06328]
[1779714025227,74.22,77275.37,0.0,0.99951,0.0,0.06321]
[1779714025324,74.22,77275.34,0.0,0.99951,0.0,0.06321]
[1779714025547,74.22,77275.34,0.0,0.99951,0.0,0.06321]
[1779714027228,74.22,77275.39,0.0,0.99951,0.0,0.0632]
[1779714027303,74.22,77275.39,0.0,0.99951,0.0,0.0632]
[1779714027487,74.22,77275.39,0.0,0.99951,0.0,0.0632]
[1779714031225,74.22,77275.39,0.0,0.99951,0.0,0.0632]
[1779714031258,74.22,77274.59,0.0,0.99951,0.0,0.06294]
[1779714031482,74.22,77274.59,0.0,0.99951,0.0,0.06294]
[1779714033224,74.22,77275.68,0.0,0.99951,0.0,0.06286]
[1779714033330,74.22,77275.68,0.0,0.99951,0.0,0.06286]
[1779714033272,74.22,77276.49,0.0,0.99951,0.0,0.06279]
[1779714035227,74.22,77276.84,0.0,0.99951,0.0,0.06277]
[1779714035345,74.22,77276.84,0.0,0.99951,0.0,0.06277]
[1779714035324,74.22,77276.84,0.0,0.99951,0.0,0.06277]
[1779714036293,74.22,77278.63,0.0,0.99951,0.0,0.06263]
[1779714037300,74.22,77280.86,0.0,0.99951,0.0,0.06246]
[1779714039226,74.22,77280.89,0.0,0.99951,0.0,0.06246]
[1779714039323,74.22,77280.89,0.0,0.99951,0.0,0.06246]
[1779714039547,74.22,77280.89,0.0,0.99951,0.0,0.06246]
[1779714043227,74.22,77281.1,0.0,0.99951,0.0,0.06244]
[1779714043252,74.22,77281.1,0.0,0.99951,0.0,0.06244]
[1779714043342,74.22,77280.34,0.0,0.99951,0.0,0.0625]
[1779714043681,74.22,77280.34,0.0,0.99951,0.0,0.0625]
[1779714043722,74.22,77280.34,0.0,0.99951,0.0,0.0625]
[1779714043841,74.22,77280.34,0.0,0.99951,0.0,0.0625]
[1779714043972,74.22,77280.34,0.0,0.99951,0.0,0.0625]
[1779714045231,74.22,77280.13,0.0,0.99951,0.0,0.06252]
[1779714045355,74.22,77280.18,0.0,0.99951,0.0,0.06251]
[1779714045378,74.22,77280.18,0.0,0.99951,0.0,0.06251]
[1779714049226,74.22,77280.18,0.0,0.99951,0.0,0.06251]
[1779714049345,74.22,77280.18,0.0,0.99951,0.0,0.06251]
[1779714049323,74.22,77280.56,0.0,0.99951,0.0,0.06248]
[1779714051229,74.22,77280.37,0.0,0.99951,0.0,0.0625]
[1779714051324,74.22,77280.47,0.0,0.99951,0.0,0.06249]
[1779714051585,74.22,77280.47,0.0,0.99951,0.0,0.06249]
[1779714054678,74.22,77280.16,0.0,0.99951,0.0,0.06251]
[1779714054694,74.22,77280.16,0.0,0.99951,0.0,0.06251]
[1779714054721,74.22,77280.16,0.0,0.99951,0.0,0.06251]
[1779714055227,74.22,77280.16,0.0,0.99951,0.0,0.06251]
[1779714055305,74.22,77280.16,0.0,0.99951,0.0,0.06251]
[1779714055305,74.22,77280.16,0.0,0.99951,0.0,0.06251]
[1779714059223,74.22,77280.42,0.0,0.99951,0.0,0.06249]
[1779714059344,74.22,77280.42,0.0,0.99951,0.0,0.06249]
[1779714059322,74.22,77280.26,0.0,0.99951,0.0,0.06251]
[1779714061223,74.22,77280.26,0.0,0.99951,0.0,0.06251]
[1779714061322,74.22,77280.34,0.0,0.99951,0.0,0.0625]
[1779714061535,74.22,77280.34,0.0,0.99951,0.0,0.0625]
[1779714063227,74.22,77280.8,0.0,0.99951,0.0,0.06246]
[1779714063340,74.22,77280.8,0.0,0.99951,0.0,0.06246]
[1779714063323,74.22,77280.8,0.0,0.99951,0.0,0.06246]
[1779714064026,74.22,77280.8,0.0,0.99951,0.0,0.06246]
[1779714064042,74.22,77280.8,0.0,0.99951,0.0,0.06246]
[1779714064221,74.22,77280.8,0.0,0.99951,0.0,0.06246]
[1779714064365,74.22,77280.8,0.0,0.99951,0.0,0.06246]
[1779714065228,74.22,77280.8,0.0,0.99951,0.0,0.06246]
[1779714065324,74.22,77280.89,0.0,0.99951,0.0,0.06246]
[1779714065414,74.22,77280.89,0.0,0.99951,0.0,0.06246]
[1779714067223,74.22,77280.93,0.0,0.99951,0.0,0.06245]
[1779714067479,74.22,77280.93,0.0,0.99951,0.0,0.06245]
[1779714069228,74.22,77280.93,0.0,0.99951,0.0,0.06245]
[1779714069322,74.22,77280.93,0.0,0.99951,0.0,0.06245]
[1779714069567,74.22,77280.93,0.0,0.99951,0.0,0.06245]
[1779714069744,74.22,77280.93,0.0,0.99951,0.0,0.06245]
[1779714070023,74.22,77280.93,0.0,0.99951,0.0,0.06245]
[1779714070125,74.22,77280.68,0.0,0.99951,0.0,0.06247]
[1779714073022,74.22,77280.8,0.0,0.99951,0.0,0.06246]
[1779714073085,74.22,77280.8,0.0,0.99951,0.0,0.06246]
[1779714073195,74.22,77280.8,0.0,0.99951,0.0,0.06246]
[1779714073203,74.22,77280.8,0.0,0.99951,0.0,0.06246]
[1779714073227,74.22,77280.8,0.0,0.99951,0.0,0.06246]
[1779714073297,74.22,77280.8,0.0,0.99951,0.0,0.06246]
[1779714073426,74.22,77280.8,0.0,0.99951,0.0,0.06246]
[1779714073555,74.22,77285.83,0.0,0.99952,0.0,0.06208]
[1779714075225,74.22,77285.83,0.0,0.99952,0.0,0.06208]
[1779714075323,74.22,77285.97,0.0,0.99952,0.0,0.06207]
[1779714075532,74.22,77285.97,0.0,0.99952,0.0,0.06207]
[1779714076576,74.22,77290.33,0.0,0.99952,0.0,0.06174]
[1779714078274,74.22,77290.33,0.0,0.99952,0.0,0.06174]
[1779714078357,74.22,77290.33,0.0,0.99952,0.0,0.06174]
[1779714078300,74.22,77294.99,0.0,0.99952,0.0,0.06139]
[1779714078474,74.22,77294.99,0.0,0.99952,0.0,0.06139]
[1779714078605,74.22,77294.99,0.0,0.99952,0.0,0.06139]
[1779714079222,74.22,77294.99,0.0,0.99952,0.0,0.06139]
[1779714079374,74.22,77294.99,0.0,0.99952,0.0,0.06139]
[1779714079395,74.22,77296.17,0.0,0.99952,0.0,0.0613]
[1779714079597,74.22,77304.07,0.0,0.99953,0.0,0.06071]
[1779714081228,74.22,77304.07,0.0,0.99953,0.0,0.06071]
[1779714081362,74.22,77304.07,0.0,0.99953,0.0,0.06071]
[1779714081325,74.22,77304.64,0.0,0.99953,0.0,0.06067]
[1779714083225,74.22,77304.64,0.0,0.99953,0.0,0.06067]
[1779714083384,74.22,77304.64,0.0,0.99953,0.0,0.06067]
[1779714083322,74.22,77304.71,0.0,0.99953,0.0,0.06066]
[1779714087227,74.22,77304.16,0.0,0.99953,0.0,0.0607]
[1779714087323,74.22,77304.24,0.0,0.99953,0.0,0.0607]
[1779714087469,74.22,77304.24,0.0,0.99953,0.0,0.0607]
[1779714091225,74.22,77304.64,0.0,0.99953,0.0,0.06067]
[1779714091410,74.22,77304.64,0.0,0.99953,0.0,0.06067]
[1779714091322,74.22,77305.18,0.0,0.99953,0.0,0.06031]
[1779714095226,74.22,77305.18,0.0,0.99953,0.0,0.06031]
[1779714095345,74.22,77305.18,0.0,0.99953,0.0,0.06031]
[1779714095322,74.22,77305.29,0.0,0.99953,0.0,0.06031]
[1779714097227,74.22,77305.22,0.0,0.99953,0.0,0.06031]
[1779714097322,74.22,77305.22,0.0,0.99953,0.0,0.06031]
[1779714097440,74.22,77305.22,0.0,0.99953,0.0,0.06031]
[1779714101226,74.22,77305.22,0.0,0.99953,0.0,0.06031]
[1779714101322,74.22,77305.22,0.0,0.99953,0.0,0.06031]
[1779714101449,74.22,77305.22,0.0,0.99953,0.0,0.06031]
[1779714101751,74.22,77306.29,0.0,0.99953,0.0,0.06023]
[1779714105223,74.22,77306.32,0.0,0.99953,0.0,0.06023]
[1779714105381,74.22,77306.32,0.0,0.99953,0.0,0.06023]
[1779714105283,74.22,77306.32,0.0,0.99953,0.0,0.06023]
[1779714109228,74.22,77306.39,0.0,0.99953,0.0,0.06023]
[1779714109244,74.22,77306.39,0.0,0.99953,0.0,0.06023]
[1779714110119,74.22,77306.95,0.0,0.99953,0.0,0.06018]
[1779714110129,74.22,77306.95,0.0,0.99953,0.0,0.06018]
[1779714110223,74.22,77306.95,0.0,0.99953,0.0,0.06018]
[1779714110362,74.22,77306.95,0.0,0.99953,0.0,0.06018]
[1779714110324,74.22,77308.08,0.0,0.99953,0.0,0.0601]
[1779714113229,74.22,77308.16,0.0,0.99953,0.0,0.06009]
[1779714113358,74.22,77308.16,0.0,0.99953,0.0,0.06009]
[1779714113285,74.22,77306.99,0.0,0.99953,0.0,0.06018]
[1779714113837,74.22,77310.06,0.0,0.99953,0.0,0.05995]
[1779714115226,74.22,77310.06,0.0,0.99953,0.0,0.05995]
[1779714115501,74.22,77310.45,0.0,0.99953,0.0,0.05993]
[1779714119148,74.22,77310.5,0.0,0.99953,0.0,0.05992]
[1779714119222,74.22,77310.5,0.0,0.99953,0.0,0.05992]
[1779714119272,74.22,77310.5,0.0,0.99953,0.0,0.05992]
[1779714119362,74.22,77310.52,0.0,0.99953,0.0,0.05992]
[1779714121893,74.22,77311.63,0.0,0.99953,0.0,0.05984]
[1779714123124,74.22,77311.63,0.0,0.99953,0.0,0.05984]
[1779714123131,74.22,77311.63,0.0,0.99953,0.0,0.05984]
[1779714123226,74.22,77311.63,0.0,0.99953,0.0,0.05984]
[1779714123286,74.22,77311.63,0.0,0.99953,0.0,0.05984]
[1779714123323,74.22,77310.74,0.0,0.99953,0.0,0.0599]
[1779714123470,74.22,77310.74,0.0,0.99953,0.0,0.0599]
[1779714123721,74.22,77310.74,0.0,0.99953,0.0,0.0599]
[1779714123795,74.22,77310.74,0.0,0.99953,0.0,0.0599]
[1779714123907,74.22,77311.86,0.0,0.99953,0.0,0.05982]
[1779714127221,74.22,77311.27,0.0,0.99953,0.0,0.05987]
[1779714127392,74.22,77311.27,0.0,0.99953,0.0,0.05987]
[1779714129281,74.22,77315.2,0.0,0.99954,0.0,0.05958]
[1779714129950,74.22,77316.81,0.0,0.99954,0.0,0.05946]
[1779714134985,74.22,77317.1,0.0,0.99954,0.0,0.05944]
[1779714137679,74.22,77316.79,0.0,0.99954,0.0,0.05946]
[1779714137685,74.22,77316.79,0.0,0.99954,0.0,0.05946]
[1779714137899,74.22,77316.79,0.0,0.99954,0.0,0.05946]
[1779714143022,74.22,77316.88,0.0,0.99954,0.0,0.05946]
[1779714143045,74.22,77317.67,0.0,0.99954,0.0,0.0594]
[1779714144928,74.22,77318.27,0.0,0.99954,0.0,0.05935]
[1779714145225,74.22,77318.27,0.0,0.99954,0.0,0.05935]
[1779714150097,74.22,77319.32,0.0,0.99954,0.0,0.05928]
[1779714153117,74.22,77326.5,0.0,0.99955,0.0,0.05845]
[1779714154124,74.22,77327.36,0.0,0.99955,0.0,0.05839]
[1779714155131,74.22,77326.23,0.0,0.99955,0.0,0.05847]
[1779714160166,74.22,77326.65,0.0,0.99955,0.0,0.05844]
[1779714162180,74.22,77323.55,0.0,0.99954,0.0,0.05866]
[1779714163187,74.22,77320.37,0.0,0.99954,0.0,0.05889]
[1779714165202,74.22,77319.33,0.0,0.99954,0.0,0.05897]
[1779714168223,74.22,77318.61,0.0,0.99954,0.0,0.05902]
[1779714169230,74.22,77317.15,0.0,0.99954,0.0,0.05913]
[1779714174265,74.22,77317.41,0.0,0.99954,0.0,0.05911]
[1779714180307,74.22,77317.25,0.0,0.99954,0.0,0.05912]
[1779714184334,74.22,77316.2,0.0,0.99954,0.0,0.0592]
[1779714185342,74.22,77314.75,0.0,0.99954,0.0,0.0593]
[1779714189370,74.22,77316.74,0.0,0.99954,0.0,0.05916]
[1779714190384,74.22,77319.5,0.0,0.99954,0.0,0.05896]
[1779714191391,74.22,77323.77,0.0,0.99954,0.0,0.05865]
[1779714193405,74.22,77324.47,0.0,0.99954,0.0,0.0586]
[1779714198441,74.22,77324.45,0.0,0.99954,0.0,0.0586]
[1779714205490,74.22,77325.09,0.0,0.99955,0.0,0.05855]
[1779714210525,74.22,77324.78,0.0,0.99954,0.0,0.05857]
[1779714215560,74.22,77325.33,0.0,0.99955,0.0,0.05823]
[1779714223621,74.22,77325.94,0.0,0.99955,0.0,0.05819]
[1779714228656,74.22,77326.48,0.0,0.99955,0.0,0.05815]
[1779714232684,74.22,77325.56,0.0,0.99955,0.0,0.05821]
[1779714237719,74.22,77325.0,0.0,0.99955,0.0,0.05825]
[1779714242754,74.22,77325.3,0.0,0.99955,0.0,0.05823]
[1779714247789,74.22,77325.32,0.0,0.99955,0.0,0.05823]
[1779714252824,74.22,77325.64,0.0,0.99955,0.0,0.05821]
[1779714259625,74.22,77326.28,0.0,0.99955,0.0,0.05816]
[1779714261889,74.22,77325.39,0.0,0.99955,0.0,0.05823]
[1779714267931,74.22,77326.03,0.0,0.99955,0.0,0.05818]
[1779714275988,74.22,77325.8,0.0,0.99955,0.0,0.05789]
[1779714280016,74.22,77324.73,0.0,0.99955,0.0,0.05797]
[1779714285051,74.22,77325.68,0.0,0.99955,0.0,0.0579]
[1779714290086,74.22,77325.34,0.0,0.99955,0.0,0.05792]
[1779714293107,74.22,77333.62,0.0,0.99955,0.0,0.05734]
[1779714294115,74.22,77335.32,0.0,0.99956,0.0,0.05722]
[1779714297154,74.22,77347.13,0.0,0.99956,0.0,0.05639]
[1779714299136,74.22,77347.52,0.0,0.99956,0.0,0.05636]
[1779714299225,74.22,77347.52,0.0,0.99956,0.0,0.05636]
[1779714299365,74.22,77347.52,0.0,0.99956,0.0,0.05636]
[1779714299453,74.22,77347.52,0.0,0.99956,0.0,0.05636]
[1779714300221,74.22,77347.52,0.0,0.99956,0.0,0.05636]
[1779714301170,74.22,77348.48,0.0,0.99956,0.0,0.05629]
[1779714304193,74.22,77346.35,0.0,0.99956,0.0,0.05644]
[1779714305200,74.22,77342.5,0.0,0.99956,0.0,0.05671]
[1779714306207,74.22,77341.45,0.0,0.99956,0.0,0.05679]
[1779714307214,74.22,77339.25,0.0,0.99956,0.0,0.05694]
[1779714310235,74.22,77338.5,0.0,0.99956,0.0,0.05699]
[1779714317287,74.22,77338.48,0.0,0.99956,0.0,0.05699]
[1779714320308,74.22,77337.44,0.0,0.99956,0.0,0.05707]
[1779714321315,74.22,77336.4,0.0,0.99956,0.0,0.05714]
[1779714322321,74.22,77335.41,0.0,0.99956,0.0,0.05721]
[1779714324336,74.22,77334.55,0.0,0.99956,0.0,0.05727]
[1779714330378,74.22,77335.24,0.0,0.99956,0.0,0.05722]
[1779714333399,74.22,77341.68,0.0,0.99956,0.0,0.05647]
[1779714334406,74.22,77343.59,0.0,0.99956,0.0,0.05634]
[1779714339442,74.22,77343.53,0.0,0.99956,0.0,0.05634]
[1779714341456,74.22,77344.62,0.0,0.99956,0.0,0.05627]
[1779714342463,74.22,77345.5,0.0,0.99956,0.0,0.0562]
[1779714343470,74.22,77346.54,0.0,0.99956,0.0,0.05613]
[1779714349512,74.22,77346.51,0.0,0.99956,0.0,0.05613]
[1779714351526,74.22,77347.17,0.0,0.99957,0.0,0.05609]
[1779714356561,74.22,77346.86,0.0,0.99957,0.0,0.05611]
[1779714357567,74.22,77347.55,0.0,0.99957,0.0,0.05606]
[1779714358575,74.22,77348.67,0.0,0.99957,0.0,0.05599]
[1779714360589,74.22,77347.86,0.0,0.99957,0.0,0.05604]
[1779714361596,74.22,77348.63,0.0,0.99957,0.0,0.05599]
[1779714362604,74.22,77353.37,0.0,0.99957,0.0,0.05566]
[1779714363611,74.22,77354.74,0.0,0.99957,0.0,0.05557]
[1779714365625,74.22,77356.19,0.0,0.99957,0.0,0.05547]
[1779714370660,74.22,77356.68,0.0,0.99957,0.0,0.05543]
[1779714375695,74.22,77357.59,0.0,0.99957,0.0,0.05537]
[1779714377709,74.22,77359.58,0.0,0.99957,0.0,0.05523]
[1779714379726,74.22,77361.52,0.0,0.99957,0.0,0.0551]
[1779714380731,74.22,77363.48,0.0,0.99957,0.0,0.05497]
[1779714382744,74.22,77365.8,0.0,0.99958,0.0,0.05481]
[1779714384759,74.22,77365.01,0.0,0.99958,0.0,0.05486]
[1779714389654,74.22,77364.95,0.0,0.99958,0.0,0.05487]
[1779714388789,74.22,77365.72,0.0,0.99958,0.0,0.05482]
[1779714391810,74.22,77365.37,0.0,0.99958,0.0,0.05455]
[1779714396845,74.22,77365.98,0.0,0.99958,0.0,0.05451]
[1779714398859,74.22,77366.89,0.0,0.99958,0.0,0.05445]
[1779714399866,74.22,77378.98,0.0,0.99959,0.0,0.05364]
[1779714400873,74.22,77375.38,0.0,0.99958,0.0,0.05388]
[1779714402248,74.22,77371.84,0.0,0.99958,0.0,0.05411]
[1779714402887,74.22,77369.06,0.0,0.99958,0.0,0.0543]
[1779714405908,74.22,77368.34,0.0,0.99958,0.0,0.05435]
[1779714406914,74.22,77367.58,0.0,0.99958,0.0,0.0544]
[1779714408929,74.22,77368.85,0.0,0.99958,0.0,0.05432]
[1779714409936,74.22,77367.36,0.0,0.99958,0.0,0.05442]
[1779714411950,74.22,77368.35,0.0,0.99958,0.0,0.05435]
[1779714412957,74.22,77367.61,0.0,0.99958,0.0,0.0544]
[1779714418999,74.22,77367.58,0.0,0.99958,0.0,0.0544]
[1779714424034,74.22,77367.5,0.0,0.99958,0.0,0.05441]
[1779714426048,74.22,77368.14,0.0,0.99958,0.0,0.05436]
[1779714432091,74.22,77367.36,0.0,0.99958,0.0,0.05442]
[1779714437127,74.22,77367.31,0.0,0.99958,0.0,0.05442]
[1779714438134,74.22,77366.33,0.0,0.99958,0.0,0.05449]
[1779714439141,74.22,77365.42,0.0,0.99958,0.0,0.05455]
[1779714443169,74.22,77367.0,0.0,0.99958,0.0,0.05444]
[1779714445183,74.22,77365.75,0.0,0.99958,0.0,0.05452]
[1779714446190,74.22,77366.85,0.0,0.99958,0.0,0.05445]
[1779714451225,74.22,77365.54,0.0,0.99958,0.0,0.05425]
[1779714454246,74.22,77366.72,0.0,0.99958,0.0,0.05417]
[1779714459281,74.22,77366.28,0.0,0.99958,0.0,0.0542]
[1779714464316,74.22,77366.66,0.0,0.99958,0.0,0.05417]
[1779714469351,74.22,77366.6,0.0,0.99958,0.0,0.05418]
[1779714474386,74.22,77365.47,0.0,0.99958,0.0,0.05425]
[1779714478414,74.22,77366.31,0.0,0.99958,0.0,0.0542]
[1779714483449,74.22,77366.06,0.0,0.99958,0.0,0.05422]
[1779714488494,74.22,77365.95,0.0,0.99958,0.0,0.05422]
[1779714496550,74.22,77366.1,0.0,0.99958,0.0,0.05421]
[1779714502592,74.22,77366.03,0.0,0.99958,0.0,0.05422]
[1779714507627,74.22,77366.21,0.0,0.99958,0.0,0.0542]
[1779714511660,74.22,77368.6,0.0,0.99958,0.0,0.05376]
[1779714512667,74.22,77373.89,0.0,0.99959,0.0,0.05341]
[1779714517702,74.22,77372.73,0.0,0.99959,0.0,0.05348]
[1779714522737,74.22,77373.06,0.0,0.99959,0.0,0.05346]
[1779714530793,74.22,77373.31,0.0,0.99959,0.0,0.05344]
[1779714533814,74.22,77369.08,0.0,0.99958,0.0,0.05373]
[1779714534821,74.22,77365.99,0.0,0.99958,0.0,0.05393]
[1779714540863,74.22,77365.76,0.0,0.99958,0.0,0.05395]
[1779714541870,74.22,77366.48,0.0,0.99958,0.0,0.0539]
[1779714544891,74.22,77368.26,0.0,0.99958,0.0,0.05378]
[1779714545899,74.22,77369.72,0.0,0.99958,0.0,0.05368]
[1779714548921,74.22,77365.5,0.0,0.99958,0.0,0.05396]
[1779714549932,74.22,77360.58,0.0,0.99958,0.0,0.0543]
[1779714550937,74.22,77354.77,0.0,0.99958,0.0,0.05469]
[1779714555975,74.22,77348.86,0.0,0.99957,0.0,0.05509]
[1779714556982,74.22,77347.7,0.0,0.99957,0.0,0.05517]
[1779714560009,74.22,77345.39,0.0,0.99957,0.0,0.05533]
[1779714561598,74.22,77345.39,0.0,0.99957,0.0,0.05533]
[1779714567051,74.22,77344.77,0.0,0.99957,0.0,0.05537]
[1779714572086,74.22,77343.25,0.0,0.99957,0.0,0.05518]
[1779714574101,74.22,77339.65,0.0,0.99957,0.0,0.05543]
[1779714579136,74.22,77339.52,0.0,0.99957,0.0,0.05544]
[1779714580744,74.22,77340.46,0.0,0.99957,0.0,0.05537]
[1779714584170,74.22,77339.33,0.0,0.99957,0.0,0.05545]
[1779714590213,74.22,77339.93,0.0,0.99957,0.0,0.05541]
[1779714595248,74.22,77341.07,0.0,0.99957,0.0,0.05533]
[1779714601290,74.22,77340.96,0.0,0.99957,0.0,0.05534]
[1779714606325,74.22,77341.17,0.0,0.99957,0.0,0.05532]
[1779714610353,74.22,77342.53,0.0,0.99957,0.0,0.05523]
[1779714615387,74.22,77342.33,0.0,0.99957,0.0,0.05524]
[1779714616395,74.22,77341.64,0.0,0.99957,0.0,0.05529]
[1779714622438,74.22,77341.93,0.0,0.99957,0.0,0.05527]
[1779714630494,74.22,77341.73,0.0,0.99957,0.0,0.05528]
[1779714635529,74.22,77342.07,0.0,0.99957,0.0,0.05497]
[1779714640564,74.22,77342.42,0.0,0.99957,0.0,0.05494]
[1779714645599,74.22,77341.99,0.0,0.99957,0.0,0.05497]
[1779714647613,74.22,77338.47,0.0,0.99957,0.0,0.05521]
[1779714648620,74.22,77335.21,0.0,0.99957,0.0,0.05544]
[1779714649627,74.22,77335.95,0.0,0.99957,0.0,0.05539]
[1779714652648,74.22,77334.23,0.0,0.99957,0.0,0.05551]
[1779714657683,74.22,77334.38,0.0,0.99957,0.0,0.0555]
[1779714659698,74.22,77333.63,0.0,0.99957,0.0,0.05555]
[1779714660705,74.22,77334.56,0.0,0.99957,0.0,0.05548]
[1779714665740,74.22,77334.78,0.0,0.99957,0.0,0.05547]
[1779714670777,74.22,77335.21,0.0,0.99957,0.0,0.05544]
[1779714676819,74.22,77335.25,0.0,0.99957,0.0,0.05544]
[1779714677826,74.22,77337.15,0.0,0.99957,0.0,0.05531]
[1779714678834,74.22,77340.45,0.0,0.99957,0.0,0.05508]
[1779714682862,74.22,77339.47,0.0,0.99957,0.0,0.05515]
[1779714683868,74.22,77338.66,0.0,0.99957,0.0,0.0552]
[1779714689911,74.22,77338.5,0.0,0.99957,0.0,0.05521]
[1779714694946,74.22,77338.87,0.0,0.99957,0.0,0.05489]
[1779714695953,74.22,77337.59,0.0,0.99957,0.0,0.05498]
[1779714696959,74.22,77334.7,0.0,0.99957,0.0,0.05518]
[1779714697966,74.22,77327.73,0.0,0.99957,0.0,0.05566]
[1779714698974,74.22,77328.64,0.0,0.99957,0.0,0.0556]
[1779714700987,74.22,77327.96,0.0,0.99957,0.0,0.05564]
[1779714703002,74.22,77321.27,0.0,0.99956,0.0,0.05611]
[1779714704009,74.22,77318.29,0.0,0.99956,0.0,0.05631]
[1779714709044,74.22,77318.01,0.0,0.99956,0.0,0.05633]
[1779714712066,74.22,77309.34,0.0,0.99956,0.0,0.05694]
[1779714713073,74.22,77305.79,0.0,0.99955,0.0,0.05719]
[1779714714090,74.22,77300.53,0.0,0.99955,0.0,0.05756]
[1779714715097,74.22,77297.92,0.0,0.99955,0.0,0.05775]
[1779714718118,74.22,77296.84,0.0,0.99955,0.0,0.05783]
[1779714723153,74.22,77296.29,0.0,0.99955,0.0,0.05787]
[1779714727626,74.22,77296.31,0.0,0.99955,0.0,0.05787]
[1779714734230,74.22,77296.57,0.0,0.99955,0.0,0.05785]
[1779714739265,74.22,77296.5,0.0,0.99955,0.0,0.05785]
[1779714744301,74.22,77296.16,0.0,0.99955,0.0,0.05788]
[1779714749338,74.22,77285.85,0.0,0.99954,0.0,0.05862]
[1779714750345,74.22,77285.07,0.0,0.99954,0.0,0.05868]
[1779714751352,74.22,77284.29,0.0,0.99954,0.0,0.05842]
[1779714752359,74.22,77282.71,0.0,0.99954,0.0,0.05854]
[1779714753366,74.22,77283.67,0.0,0.99954,0.0,0.05847]
[1779714756387,74.22,77277.45,0.0,0.99954,0.0,0.05892]
[1779714757394,74.22,77274.59,0.0,0.99954,0.0,0.05913]
[1779714761422,74.22,77272.85,0.0,0.99954,0.0,0.05925]
[1779714762429,74.22,77268.88,0.0,0.99953,0.0,0.05955]
[1779714763436,74.22,77266.14,0.0,0.99953,0.0,0.05975]
[1779714768475,74.22,77265.61,0.0,0.99953,0.0,0.05979]
[1779714769482,74.22,77264.76,0.0,0.99953,0.0,0.05985]
[1779714772503,74.22,77258.09,0.0,0.99953,0.0,0.06034]
[1779714773510,74.22,77253.77,0.0,0.99952,0.0,0.06066]
[1779714774517,74.22,77252.98,0.0,0.99952,0.0,0.06072]
[1779714777538,74.22,77251.42,0.0,0.99952,0.0,0.06084]
[1779714788616,74.22,77252.8,0.0,0.99952,0.0,0.06074]
[1779714793652,74.22,77252.9,0.0,0.99952,0.0,0.06073]
[1779714798685,74.22,77253.14,0.0,0.99952,0.0,0.06071]
[1779714806742,74.22,77253.73,0.0,0.99952,0.0,0.06067]
[1779714810775,74.22,77252.9,0.0,0.99952,0.0,0.06073]
[1779714816818,74.22,77260.63,0.0,0.99953,0.0,0.05984]
[1779714820845,74.22,77256.15,0.0,0.99953,0.0,0.06017]
[1779714826888,74.22,77258.12,0.0,0.99953,0.0,0.06002]
[1779714831922,74.22,77257.51,0.0,0.99953,0.0,0.06007]
[1779714835951,74.22,77259.76,0.0,0.99953,0.0,0.0599]
[1779714837965,74.22,77258.93,0.0,0.99953,0.0,0.05996]
[1779714839979,74.22,77258.17,0.0,0.99953,0.0,0.06002]
[1779714845015,74.22,77259.42,0.0,0.99953,0.0,0.05993]
[1779714846021,74.22,77260.36,0.0,0.99953,0.0,0.05986]
[1779714851057,74.22,77260.24,0.0,0.99953,0.0,0.05987]
[1779714856095,74.22,77260.18,0.0,0.99953,0.0,0.05987]
[1779714862137,74.22,77260.03,0.0,0.99953,0.0,0.05988]
[1779714870200,74.22,77259.06,0.0,0.99953,0.0,0.05996]
[1779714874233,74.22,77257.22,0.0,0.99953,0.0,0.05978]
[1779714879267,74.22,77257.18,0.0,0.99953,0.0,0.05978]
[1779714882289,74.22,77250.87,0.0,0.99953,0.0,0.06025]
[1779714883296,74.22,77248.37,0.0,0.99953,0.0,0.06043]
[1779714888331,74.22,77249.11,0.0,0.99953,0.0,0.06038]
[1779714892359,74.22,77255.27,0.0,0.99953,0.0,0.05992]
[1779714893366,74.22,77258.19,0.0,0.99953,0.0,0.0597]
[1779714897395,74.22,77259.14,0.0,0.99953,0.0,0.05963]
[1779714902429,74.22,77259.26,0.0,0.99953,0.0,0.05963]
[1779714907465,74.22,77259.26,0.0,0.99953,0.0,0.05963]
[1779714914514,74.22,77259.19,0.0,0.99953,0.0,0.05963]
[1779714920173,74.22,77259.37,0.0,0.99953,0.0,0.05962]
[1779714922569,74.22,77251.7,0.0,0.99953,0.0,0.06018]
[1779714923577,74.22,77248.42,0.0,0.99953,0.0,0.06043]
[1779714925591,74.22,77248.74,0.0,0.99953,0.0,0.0604]
[1779714928613,74.22,77250.54,0.0,0.99953,0.0,0.06027]
[1779714929619,74.22,77253.48,0.0,0.99953,0.0,0.06005]
[1779714935661,74.22,77252.41,0.0,0.99953,0.0,0.05982]
[1779714940696,74.22,77253.05,0.0,0.99953,0.0,0.05977]
[1779714942710,74.22,77252.01,0.0,0.99953,0.0,0.05985]
[1779714948753,74.22,77251.96,0.0,0.99953,0.0,0.05985]
[1779714953787,74.22,77252.1,0.0,0.99953,0.0,0.05984]
[1779714957816,74.22,77250.52,0.0,0.99953,0.0,0.05996]
[1779714959830,74.22,77249.62,0.0,0.99953,0.0,0.06002]
[1779714960837,74.22,77256.71,0.0,0.99953,0.0,0.0595]
[1779714961847,74.22,77262.3,0.0,0.99954,0.0,0.05909]
[1779714962853,74.22,77268.72,0.0,0.99954,0.0,0.05862]
[1779714964867,74.22,77271.4,0.0,0.99954,0.0,0.05843]
[1779714967888,74.22,77272.16,0.0,0.99954,0.0,0.05837]
[1779714968895,74.22,77273.04,0.0,0.99954,0.0,0.05831]
[1779714969902,74.22,77278.71,0.0,0.99955,0.0,0.0579]
[1779714970909,74.22,77280.05,0.0,0.99955,0.0,0.05781]
[1779714973930,74.22,77283.86,0.0,0.99955,0.0,0.05753]
[1779714974937,74.22,77287.64,0.0,0.99955,0.0,0.05727]
[1779714978968,74.22,77289.23,0.0,0.99955,0.0,0.05715]
[1779714984007,74.22,77290.37,0.0,0.99955,0.0,0.05707]
[1779714985012,74.22,77289.62,0.0,0.99955,0.0,0.05713]
[1779714988033,74.22,77288.69,0.0,0.99955,0.0,0.05719]
[1779714989040,74.22,77282.21,0.0,0.99955,0.0,0.05765]
[1779714990047,74.22,77284.05,0.0,0.99955,0.0,0.05752]
[1779714992061,74.22,77282.83,0.0,0.99955,0.0,0.0573]
[1779714993068,74.22,77283.61,0.0,0.99955,0.0,0.05725]
[1779714998104,74.22,77284.17,0.0,0.99955,0.0,0.05721]
[1779715001126,74.22,77285.03,0.0,0.99955,0.0,0.05715]
[1779715007168,74.22,77285.92,0.0,0.99955,0.0,0.05708]
[1779715013210,74.22,77286.27,0.0,0.99955,0.0,0.05706]
[1779715018245,74.22,77285.76,0.0,0.99955,0.0,0.0571]
[1779715021266,74.22,77284.3,0.0,0.99955,0.0,0.0572]
[1779715026301,74.22,77283.99,0.0,0.99955,0.0,0.05722]
[1779715030329,74.22,77282.59,0.0,0.99955,0.0,0.05732]
[1779715031337,74.22,77283.74,0.0,0.99955,0.0,0.05724]
[1779715037378,74.22,77283.61,0.0,0.99955,0.0,0.05725]
[1779715042414,74.22,77282.9,0.0,0.99955,0.0,0.0573]
[1779715044647,74.22,77283.44,0.0,0.99955,0.0,0.05726]
[1779715045244,74.22,77283.44,0.0,0.99955,0.0,0.05726]
[1779715050470,74.22,77284.01,0.0,0.99955,0.0,0.05722]
[1779715052070,74.22,77284.01,0.0,0.99955,0.0,0.05722]
[1779715052225,74.22,77284.01,0.0,0.99955,0.0,0.05722]
[1779715052287,74.22,77284.01,0.0,0.99956,0.0,0.05692]
[1779715057519,74.22,77283.67,0.0,0.99956,0.0,0.05694]
[1779715060086,74.22,77284.27,0.0,0.99956,0.0,0.0569]
[1779715060143,74.22,77284.27,0.0,0.99956,0.0,0.0569]
[1779715060226,74.22,77284.27,0.0,0.99956,0.0,0.0569]
[1779715060540,74.22,77285.18,0.0,0.99956,0.0,0.05683]
[1779715065575,74.22,77285.79,0.0,0.99956,0.0,0.05679]
[1779715072624,74.22,77285.23,0.0,0.99956,0.0,0.05683]
[1779715075554,74.22,77284.73,0.0,0.99956,0.0,0.05687]
[1779715075569,74.22,77284.73,0.0,0.99956,0.0,0.05687]
[1779715075720,74.22,77284.73,0.0,0.99956,0.0,0.05687]
[1779715079673,74.22,77285.49,0.0,0.99956,0.0,0.05681]
[1779715084709,74.22,77271.76,0.0,0.99955,0.0,0.05779]
[1779715085715,74.22,77264.72,0.0,0.99954,0.0,0.05829]
[1779715086721,74.22,77264.5,0.0,0.99954,0.0,0.05831]
[1779715087946,74.22,77264.5,0.0,0.99954,0.0,0.05831]
[1779715087975,74.22,77264.5,0.0,0.99954,0.0,0.05831]
[1779715087996,74.22,77264.5,0.0,0.99954,0.0,0.05831]
[1779715088227,74.22,77264.5,0.0,0.99954,0.0,0.05831]
[1779715094780,74.22,77263.94,0.0,0.99954,0.0,0.05835]
[1779715099819,74.22,77263.79,0.0,0.99954,0.0,0.05836]
[1779715108881,74.22,77263.92,0.0,0.99954,0.0,0.05835]
[1779715110895,74.22,77261.56,0.0,0.99954,0.0,0.05852]
[1779715111903,74.22,77250.99,0.0,0.99954,0.0,0.05898]
[1779715112909,74.22,77248.29,0.0,0.99954,0.0,0.05918]
[1779715113916,74.22,77245.69,0.0,0.99953,0.0,0.05937]
[1779715114657,74.22,77245.69,0.0,0.99953,0.0,0.05937]
[1779715114722,74.22,77245.69,0.0,0.99953,0.0,0.05937]
[1779715114774,74.22,77245.69,0.0,0.99953,0.0,0.05937]
[1779715114976,74.22,77245.69,0.0,0.99953,0.0,0.05937]
[1779715115930,74.22,77246.67,0.0,0.99953,0.0,0.0593]
[1779715116937,74.22,77248.15,0.0,0.99954,0.0,0.05919]
[1779715121972,74.22,77247.6,0.0,0.99954,0.0,0.05923]
[1779715122979,74.22,77245.68,0.0,0.99953,0.0,0.05937]
[1779715123986,74.22,77241.8,0.0,0.99953,0.0,0.05966]
[1779715124666,74.22,77241.8,0.0,0.99953,0.0,0.05966]
[1779715124993,74.22,77243.23,0.0,0.99953,0.0,0.05955]
[1779715128501,74.22,77243.24,0.0,0.99953,0.0,0.05955]
[1779715128509,74.22,77243.24,0.0,0.99953,0.0,0.05955]
[1779715128720,74.22,77243.24,0.0,0.99953,0.0,0.05955]
[1779715134057,74.22,77242.56,0.0,0.99953,0.0,0.0596]
[1779715135406,74.22,77242.56,0.0,0.99953,0.0,0.0596]
[1779715135466,74.22,77242.56,0.0,0.99953,0.0,0.0596]
[1779715135725,74.22,77243.19,0.0,0.99953,0.0,0.05955]
[1779715136070,74.22,77241.31,0.0,0.99953,0.0,0.05969]
[1779715139091,74.22,77242.15,0.0,0.99953,0.0,0.05963]
[1779715142249,74.22,77242.08,0.0,0.99953,0.0,0.05963]
[1779715142407,74.22,77242.08,0.0,0.99953,0.0,0.05963]
[1779715142477,74.22,77242.08,0.0,0.99953,0.0,0.05963]
[1779715142497,74.22,77243.42,0.0,0.99953,0.0,0.05954]
[1779715148154,74.22,77243.58,0.0,0.99953,0.0,0.05952]
[1779715150836,74.22,77243.54,0.0,0.99953,0.0,0.05953]
[1779715150972,74.22,77243.54,0.0,0.99953,0.0,0.05953]
[1779715150978,74.22,77243.54,0.0,0.99953,0.0,0.05953]
[1779715151229,74.22,77243.54,0.0,0.99953,0.0,0.05953]
[1779715151325,74.22,77241.0,0.0,0.99953,0.0,0.05971]
[1779715157219,74.22,77241.1,0.0,0.99953,0.0,0.05971]
[1779715157780,74.22,77241.1,0.0,0.99953,0.0,0.05971]
[1779715157794,74.22,77241.1,0.0,0.99953,0.0,0.05971]
[1779715157978,74.22,77241.1,0.0,0.99953,0.0,0.05971]
[1779715158225,74.22,77243.92,0.0,0.99953,0.0,0.0595]
[1779715162253,74.22,77240.76,0.0,0.99953,0.0,0.05973]
[1779715163260,74.22,77241.8,0.0,0.99953,0.0,0.05966]
[1779715163900,74.22,77241.8,0.0,0.99953,0.0,0.05966]
[1779715163960,74.22,77241.8,0.0,0.99953,0.0,0.05966]
[1779715163972,74.22,77241.8,0.0,0.99953,0.0,0.05966]
[1779715164267,74.22,77242.82,0.0,0.99953,0.0,0.05958]
[1779715169302,74.22,77243.09,0.0,0.99953,0.0,0.05956]
[1779715172323,74.22,77242.08,0.0,0.99953,0.0,0.05932]
[1779715174081,74.22,77242.09,0.0,0.99953,0.0,0.05932]
[1779715174136,74.22,77242.09,0.0,0.99953,0.0,0.05932]
[1779715174224,74.22,77242.09,0.0,0.99953,0.0,0.05932]
[1779715175343,74.22,77243.09,0.0,0.99954,0.0,0.05925]
[1779715177358,74.22,77241.81,0.0,0.99953,0.0,0.05934]
[1779715178365,74.22,77242.9,0.0,0.99953,0.0,0.05926]
[1779715179419,74.22,77242.9,0.0,0.99953,0.0,0.05926]
[1779715179472,74.22,77242.9,0.0,0.99953,0.0,0.05926]
[1779715179560,74.22,77242.73,0.0,0.99953,0.0,0.05927]
[1779715179724,74.22,77242.73,0.0,0.99953,0.0,0.05927]
[1779715182393,74.22,77241.37,0.0,0.99953,0.0,0.05937]
[1779715186421,74.22,77241.79,0.0,0.99953,0.0,0.05934]
[1779715186470,74.22,77241.79,0.0,0.99953,0.0,0.05934]
[1779715186478,74.22,77241.79,0.0,0.99953,0.0,0.05934]
[1779715186730,74.22,77241.94,0.0,0.99953,0.0,0.05933]
[1779715192462,74.22,77240.64,0.0,0.99953,0.0,0.05943]
[1779715193473,74.22,77235.53,0.0,0.99953,0.0,0.0598]
[1779715193739,74.22,77235.53,0.0,0.99953,0.0,0.0598]
[1779715193767,74.22,77235.53,0.0,0.99953,0.0,0.0598]
[1779715193973,74.22,77235.53,0.0,0.99953,0.0,0.0598]
[1779715194478,74.22,77234.79,0.0,0.99953,0.0,0.05986]
[1779715200521,74.22,77234.04,0.0,0.99953,0.0,0.05991]
[1779715201307,74.22,77234.04,0.0,0.99953,0.0,0.05991]
[1779715201373,74.22,77234.04,0.0,0.99953,0.0,0.05991]
[1779715201471,74.22,77234.04,0.0,0.99953,0.0,0.05991]
[1779715204549,74.22,77232.97,0.0,0.99953,0.0,0.05999]
[1779715209583,74.22,77232.55,0.0,0.99953,0.0,0.06002]
[1779715210611,74.22,77228.87,0.0,0.99953,0.0,0.0603]
[1779715211607,74.22,77219.4,0.0,0.99952,0.0,0.06101]
[1779715212614,74.22,77221.08,0.0,0.99952,0.0,0.06088]
[1779715213712,74.22,77221.08,0.0,0.99952,0.0,0.06088]
[1779715213720,74.22,77221.08,0.0,0.99952,0.0,0.06088]
[1779715213803,74.22,77221.08,0.0,0.99952,0.0,0.06088]
[1779715217305,74.22,77220.9,0.0,0.99952,0.0,0.06089]
[1779715217403,74.22,77220.9,0.0,0.99952,0.0,0.06089]
[1779715217473,74.22,77220.9,0.0,0.99952,0.0,0.06089]
[1779715217572,74.22,77223.76,0.0,0.99952,0.0,0.06068]
[1779715222684,74.22,77224.29,0.0,0.99952,0.0,0.06064]
[1779715224746,74.22,77224.94,0.0,0.99952,0.0,0.06059]
[1779715224869,74.22,77224.94,0.0,0.99952,0.0,0.06059]
[1779715224975,74.22,77224.94,0.0,0.99952,0.0,0.06059]
[1779715225072,74.22,77228.12,0.0,0.99953,0.0,0.06035]
[1779715225705,74.22,77229.59,0.0,0.99953,0.0,0.06024]
[1779715228726,74.22,77231.37,0.0,0.99953,0.0,0.06011]
[1779715232755,74.22,77230.44,0.0,0.99953,0.0,0.05986]
[1779715237790,74.22,77230.39,0.0,0.99953,0.0,0.05987]
[1779715239533,74.22,77230.39,0.0,0.99953,0.0,0.05987]
[1779715239543,74.22,77230.39,0.0,0.99953,0.0,0.05987]
[1779715239721,74.22,77230.47,0.0,0.99953,0.0,0.05986]
[1779715241819,74.22,77228.54,0.0,0.99953,0.0,0.06]
[1779715242826,74.22,77227.69,0.0,0.99953,0.0,0.06007]
[1779715245332,74.22,77227.84,0.0,0.99953,0.0,0.06006]
[1779715245451,74.22,77227.84,0.0,0.99953,0.0,0.06006]
[1779715245473,74.22,77227.84,0.0,0.99953,0.0,0.06006]
[1779715245547,74.22,77228.85,0.0,0.99953,0.0,0.05998]
[1779715245847,74.22,77230.13,0.0,0.99953,0.0,0.05989]
[1779715246854,74.22,77231.65,0.0,0.99953,0.0,0.05977]
[1779715247861,74.22,77236.42,0.0,0.99953,0.0,0.05942]
[1779715249427,74.22,77236.42,0.0,0.99953,0.0,0.05942]
[1779715249472,74.22,77236.42,0.0,0.99953,0.0,0.05942]
[1779715249544,74.22,77236.42,0.0,0.99953,0.0,0.05942]
[1779715249638,74.22,77240.56,0.0,0.99954,0.0,0.05912]
[1779715249723,74.22,77240.56,0.0,0.99954,0.0,0.05912]
[1779715249875,74.22,77244.15,0.0,0.99954,0.0,0.05886]
[1779715255917,74.22,77245.07,0.0,0.99954,0.0,0.05879]
[1779715257931,74.22,77244.01,0.0,0.99954,0.0,0.05887]
[1779715258938,74.22,77245.08,0.0,0.99954,0.0,0.05879]
[1779715261344,74.22,77245.34,0.0,0.99954,0.0,0.05877]
[1779715261354,74.22,77245.34,0.0,0.99954,0.0,0.05877]
[1779715261473,74.22,77245.34,0.0,0.99954,0.0,0.05877]
[1779715261592,74.22,77245.34,0.0,0.99954,0.0,0.05877]
[1779715261716,74.22,77245.22,0.0,0.99954,0.0,0.05878]
[1779715261976,74.22,77245.22,0.0,0.99954,0.0,0.05878]
[1779715262091,74.22,77245.22,0.0,0.99954,0.0,0.05878]
[1779715265219,74.22,77245.67,0.0,0.99954,0.0,0.05875]
[1779715265440,74.22,77245.67,0.0,0.99954,0.0,0.05875]
[1779715265542,74.22,77246.61,0.0,0.99954,0.0,0.05868]
[1779715265994,74.22,77247.58,0.0,0.99954,0.0,0.05861]
[1779715267230,74.22,77247.58,0.0,0.99954,0.0,0.05861]
[1779715267333,74.22,77247.58,0.0,0.99954,0.0,0.05861]
[1779715267342,74.22,77250.37,0.0,0.99954,0.0,0.0584]
[1779715268014,74.22,77257.01,0.0,0.99955,0.0,0.05792]
[1779715269018,74.22,77258.05,0.0,0.99955,0.0,0.05785]
[1779715270025,74.22,77260.43,0.0,0.99955,0.0,0.05768]
[1779715270851,74.22,77260.43,0.0,0.99955,0.0,0.05768]
[1779715270972,74.22,77260.43,0.0,0.99955,0.0,0.05768]
[1779715270982,74.22,77260.43,0.0,0.99955,0.0,0.05768]
[1779715271032,74.22,77261.25,0.0,0.99955,0.0,0.05762]
[1779715273222,74.22,77261.08,0.0,0.99955,0.0,0.05763]
[1779715273450,74.22,77261.08,0.0,0.99955,0.0,0.05763]
[1779715273483,74.22,77263.26,0.0,0.99955,0.0,0.05748]
[1779715275224,74.22,77263.26,0.0,0.99955,0.0,0.05748]
[1779715275437,74.22,77263.26,0.0,0.99955,0.0,0.05748]
[1779715277194,74.22,77263.26,0.0,0.99955,0.0,0.05748]
[1779715277569,74.22,77264.16,0.0,0.99955,0.0,0.05741]
[1779715279226,74.22,77264.7,0.0,0.99955,0.0,0.05737]
[1779715279342,74.22,77264.7,0.0,0.99955,0.0,0.05737]
[1779715280095,74.22,77265.67,0.0,0.99955,0.0,0.05731]
[1779715281385,74.22,77265.67,0.0,0.99955,0.0,0.05731]
[1779715281498,74.22,77265.67,0.0,0.99955,0.0,0.05731]
[1779715281531,74.22,77268.01,0.0,0.99955,0.0,0.05714]
[1779715286337,74.22,77269.96,0.0,0.99955,0.0,0.057]
[1779715289158,74.22,77270.86,0.0,0.99955,0.0,0.05694]
[1779715292303,74.22,77271.28,0.0,0.99956,0.0,0.0566]
[1779715292312,74.22,77271.28,0.0,0.99956,0.0,0.0566]
[1779715292357,74.22,77273.08,0.0,0.99956,0.0,0.05648]
[1779715293322,74.22,77274.63,0.0,0.99956,0.0,0.05637]
[1779715297214,74.22,77273.83,0.0,0.99956,0.0,0.05643]
[1779715299228,74.22,77274.91,0.0,0.99956,0.0,0.05635]
[1779715300235,74.22,77274.15,0.0,0.99956,0.0,0.0564]
[1779715302249,74.22,77275.06,0.0,0.99956,0.0,0.05634]
[1779715303255,74.22,77275.78,0.0,0.99956,0.0,0.05629]
[1779715305270,74.22,77277.75,0.0,0.99956,0.0,0.05615]
[1779715310305,74.22,77278.7,0.0,0.99956,0.0,0.05608]
[1779715314333,74.22,77277.79,0.0,0.99956,0.0,0.05615]
[1779715315340,74.22,77277.01,0.0,0.99956,0.0,0.0562]
[1779715317354,74.22,77278.36,0.0,0.99956,0.0,0.05611]
[1779715323395,74.22,77277.62,0.0,0.99956,0.0,0.05616]
[1779715329438,74.22,77277.6,0.0,0.99956,0.0,0.05616]
[1779715334473,74.22,77278.22,0.0,0.99956,0.0,0.05612]
[1779715336487,74.22,77277.43,0.0,0.99956,0.0,0.05617]
[1779715339508,74.22,77276.67,0.0,0.99956,0.0,0.05623]
[1779715347564,74.22,77272.27,0.0,0.99956,0.0,0.05653]
[1779715348572,74.22,77271.35,0.0,0.99956,0.0,0.0566]
[1779715350586,74.22,77272.31,0.0,0.99956,0.0,0.05653]
[1779715351592,74.22,77272.16,0.0,0.99956,0.0,0.05624]
[1779715354614,74.22,77271.38,0.0,0.99956,0.0,0.0563]
[1779715359649,74.22,77271.75,0.0,0.99956,0.0,0.05627]
[1779715364684,74.22,77271.71,0.0,0.99956,0.0,0.05627]
[1779715371733,74.22,77271.56,0.0,0.99956,0.0,0.05628]
[1779715376768,74.22,77271.47,0.0,0.99956,0.0,0.05629]
[1779715379790,74.22,77272.83,0.0,0.99956,0.0,0.05619]
[1779715384825,74.22,77272.9,0.0,0.99956,0.0,0.05619]
[1779715389860,74.22,77267.94,0.0,0.99956,0.0,0.05654]
[1779715393887,74.22,77267.23,0.0,0.99956,0.0,0.05659]
[1779715398923,74.22,77263.41,0.0,0.99955,0.0,0.05686]
[1779715400937,74.22,77262.66,0.0,0.99955,0.0,0.05691]
[1779715405972,74.22,77262.64,0.0,0.99955,0.0,0.05691]
[1779715407986,74.22,77264.36,0.0,0.99956,0.0,0.05679]
[1779715408993,74.22,77266.62,0.0,0.99956,0.0,0.05663]
[1779715415035,74.22,77267.06,0.0,0.99956,0.0,0.0563]
[1779715426112,74.22,77266.84,0.0,0.99956,0.0,0.05631]
[1779715428132,74.22,77265.41,0.0,0.99956,0.0,0.05641]
[1779715434174,74.22,77266.16,0.0,0.99956,0.0,0.05636]
[1779715441223,74.22,77265.47,0.0,0.99956,0.0,0.05641]
[1779715444244,74.22,77264.41,0.0,0.99956,0.0,0.05648]
[1779715448272,74.22,77265.45,0.0,0.99956,0.0,0.05641]
[1779715449279,74.22,77267.12,0.0,0.99956,0.0,0.05629]
[1779715454314,74.22,77266.76,0.0,0.99956,0.0,0.05632]
[1779715460356,74.22,77266.77,0.0,0.99956,0.0,0.05632]
[1779715462371,74.22,77269.1,0.0,0.99956,0.0,0.05615]
[1779715465391,74.22,77270.14,0.0,0.99956,0.0,0.05608]
[1779715466398,74.22,77271.45,0.0,0.99956,0.0,0.05599]
[1779715471433,74.22,77271.68,0.0,0.99956,0.0,0.05567]
[1779715478482,74.22,77272.18,0.0,0.99956,0.0,0.05564]
[1779715480496,74.22,77273.49,0.0,0.99957,0.0,0.05555]
[1779715486537,74.22,77273.33,0.0,0.99957,0.0,0.05556]
[1779715492579,74.22,77272.77,0.0,0.99956,0.0,0.0556]
[1779715497614,74.22,77272.94,0.0,0.99957,0.0,0.05559]
[1779715501643,74.22,77271.67,0.0,0.99956,0.0,0.05568]
[1779715502650,74.22,77265.9,0.0,0.99956,0.0,0.05608]
[1779715503657,74.22,77263.46,0.0,0.99956,0.0,0.05625]
[1779715504664,74.22,77265.31,0.0,0.99956,0.0,0.05612]
[1779715505671,74.22,77263.29,0.0,0.99956,0.0,0.05626]
[1779715506678,74.22,77262.51,0.0,0.99956,0.0,0.05632]
[1779715509699,74.22,77260.91,0.0,0.99956,0.0,0.05643]
[1779715514734,74.22,77261.06,0.0,0.99956,0.0,0.05642]
[1779715519769,74.22,77261.15,0.0,0.99956,0.0,0.05641]
[1779715524804,74.22,77261.36,0.0,0.99956,0.0,0.0564]
[1779715529838,74.22,77261.79,0.0,0.99956,0.0,0.05637]
[1779715531853,74.22,77261.2,0.0,0.99956,0.0,0.05611]
[1779715533867,74.22,77262.07,0.0,0.99956,0.0,0.05604]
[1779715535881,74.22,77261.23,0.0,0.99956,0.0,0.0561]
[1779715537895,74.22,77262.26,0.0,0.99956,0.0,0.05603]
[1779715542931,74.22,77262.15,0.0,0.99956,0.0,0.05604]
[1779715546959,74.22,77261.37,0.0,0.99956,0.0,0.05609]
[1779715548973,74.22,77262.55,0.0,0.99956,0.0,0.05601]
[1779715551995,74.22,77261.82,0.0,0.99956,0.0,0.05606]
[1779715553002,74.22,77262.83,0.0,0.99956,0.0,0.05599]
[1779715554009,74.22,77262.11,0.0,0.99956,0.0,0.05604]
[1779715560051,74.22,77262.94,0.0,0.99956,0.0,0.05598]
[1779715561058,74.22,77267.78,0.0,0.99956,0.0,0.05565]
[1779715562065,74.22,77274.27,0.0,0.99957,0.0,0.0552]
[1779715563072,74.22,77281.79,0.0,0.99957,0.0,0.05468]
[1779715564079,74.22,77283.0,0.0,0.99957,0.0,0.0546]
[1779715567100,74.22,77284.4,0.0,0.99957,0.0,0.0545]
[1779715568107,74.22,77285.28,0.0,0.99957,0.0,0.05444]
[1779715572003,74.22,77285.55,0.0,0.99957,0.0,0.05443]
[1779715573222,74.22,77285.97,0.0,0.99957,0.0,0.0544]
[1779715579184,74.22,77288.89,0.0,0.99958,0.0,0.0542]
[1779715584219,74.22,77287.98,0.0,0.99958,0.0,0.05426]
[1779715589776,74.22,77288.36,0.0,0.99958,0.0,0.05423]
[1779715594291,74.22,77291.75,0.0,0.99958,0.0,0.05371]
[1779715599326,74.22,77293.31,0.0,0.99958,0.0,0.05361]
[1779715604362,74.22,77283.59,0.0,0.99958,0.0,0.05427]
[1779715605369,74.22,77282.72,0.0,0.99958,0.0,0.05432]
[1779715608390,74.22,77279.58,0.0,0.99957,0.0,0.05454]
[1779715609397,74.22,77276.34,0.0,0.99957,0.0,0.05476]
[1779715610404,74.22,77270.21,0.0,0.99957,0.0,0.05518]
[1779715611411,74.22,77268.48,0.0,0.99957,0.0,0.0553]
[1779715612418,74.22,77266.88,0.0,0.99957,0.0,0.05541]
[1779715617453,74.22,77267.0,0.0,0.99957,0.0,0.0554]
[1779715622488,74.22,77266.47,0.0,0.99957,0.0,0.05544]
[1779715627523,74.22,77267.12,0.0,0.99957,0.0,0.05539]
[1779715630876,74.22,77267.65,0.0,0.99957,0.0,0.05536]
[1779715630965,74.22,77266.94,0.0,0.99957,0.0,0.05541]
[1779715631220,74.22,77266.94,0.0,0.99957,0.0,0.05541]
[1779715638600,74.22,77266.7,0.0,0.99957,0.0,0.05542]
[1779715644641,74.22,77266.9,0.0,0.99957,0.0,0.05541]
[1779715648671,74.22,77265.84,0.0,0.99957,0.0,0.05548]
[1779715649890,74.22,77266.54,0.0,0.99957,0.0,0.05543]
[1779715651621,74.22,77265.97,0.0,0.99957,0.0,0.05518]
[1779715656727,74.22,77265.86,0.0,0.99957,0.0,0.05518]
[1779715663776,74.22,77265.85,0.0,0.99957,0.0,0.05518]
[1779715667804,74.22,77263.89,0.0,0.99957,0.0,0.05532]
[1779715673846,74.22,77260.7,0.0,0.99956,0.0,0.05554]
[1779715674853,74.22,77258.51,0.0,0.99956,0.0,0.05569]
[1779715681902,74.22,77259.07,0.0,0.99956,0.0,0.05565]
[1779715687944,74.22,77258.33,0.0,0.99956,0.0,0.05571]
[1779715689958,74.22,77257.34,0.0,0.99956,0.0,0.05577]
[1779715693986,74.22,77258.11,0.0,0.99956,0.0,0.05572]
[1779715694993,74.22,77259.04,0.0,0.99956,0.0,0.05566]
[1779715698014,74.22,77260.05,0.0,0.99956,0.0,0.05559]
[1779715705063,74.22,77260.15,0.0,0.99956,0.0,0.05558]
[1779715709090,74.22,77266.15,0.0,0.99957,0.0,0.05516]
[1779715714126,74.22,77266.24,0.0,0.99957,0.0,0.05486]
[1779715721175,74.22,77266.53,0.0,0.99957,0.0,0.05484]
[1779715728224,74.22,77265.66,0.0,0.99957,0.0,0.0549]
[1779715734266,74.22,77264.96,0.0,0.99957,0.0,0.05495]
[1779715739301,74.22,77264.83,0.0,0.99957,0.0,0.05496]
[1779715748364,74.22,77265.61,0.0,0.99957,0.0,0.0549]
[1779715752392,74.22,77263.55,0.0,0.99957,0.0,0.05505]
[1779715757427,74.22,77264.56,0.0,0.99957,0.0,0.05498]
[1779715762462,74.22,77263.97,0.0,0.99957,0.0,0.05502]
[1779715767497,74.22,77263.7,0.0,0.99957,0.0,0.05504]
[1779715772532,74.22,77263.83,0.0,0.99957,0.0,0.05473]
[1779715777567,74.22,77263.92,0.0,0.99957,0.0,0.05472]
[1779715780588,74.22,77250.46,0.0,0.99956,0.0,0.05565]
[1779715781595,74.22,77262.75,0.0,0.99957,0.0,0.0548]
[1779715782602,74.22,77263.3,0.0,0.99957,0.0,0.05477]
[1779715783609,74.22,77262.3,0.0,0.99957,0.0,0.05483]
[1779715788644,74.22,77261.7,0.0,0.99957,0.0,0.05488]
[1779715793679,74.22,77262.72,0.0,0.99957,0.0,0.05481]
[1779715798714,74.22,77262.29,0.0,0.99957,0.0,0.05484]
[1779715800728,74.22,77263.53,0.0,0.99957,0.0,0.05475]
[1779715801735,74.22,77266.74,0.0,0.99957,0.0,0.05453]
[1779715802742,74.22,77271.49,0.0,0.99958,0.0,0.05421]
[1779715808110,74.22,77271.1,0.0,0.99958,0.0,0.05423]
[1779715809232,74.22,77270.94,0.0,0.99958,0.0,0.05424]
[1779715809941,74.22,77270.94,0.0,0.99958,0.0,0.05424]
[1779715809977,74.22,77270.94,0.0,0.99958,0.0,0.05424]
[1779715810008,74.22,77271.25,0.0,0.99958,0.0,0.05422]
[1779715815834,74.22,77271.53,0.0,0.99958,0.0,0.0542]
[1779715820869,74.22,77271.64,0.0,0.99958,0.0,0.0542]
[1779715825903,74.22,77271.66,0.0,0.99958,0.0,0.0542]
[1779715830939,74.22,77271.41,0.0,0.99958,0.0,0.05421]
[1779715831946,74.22,77270.76,0.0,0.99958,0.0,0.05396]
[1779715833960,74.22,77266.9,0.0,0.99958,0.0,0.05423]
[1779715839100,74.22,77266.27,0.0,0.99957,0.0,0.05427]
[1779715839145,74.22,77266.27,0.0,0.99957,0.0,0.05427]
[1779715839224,74.22,77266.27,0.0,0.99957,0.0,0.05427]
[1779715839121,74.22,77266.34,0.0,0.99957,0.0,0.05426]
[1779715840010,74.22,77266.27,0.0,0.99957,0.0,0.05427]
[1779715845037,74.22,77264.7,0.0,0.99957,0.0,0.05438]
[1779715846044,74.22,77262.6,0.0,0.99957,0.0,0.05452]
[1779715848188,74.22,77263.03,0.0,0.99957,0.0,0.05449]
[1779715848223,74.22,77263.03,0.0,0.99957,0.0,0.05449]
[1779715848228,74.22,77262.55,0.0,0.99957,0.0,0.05452]
[1779715848305,74.22,77262.55,0.0,0.99957,0.0,0.05452]
[1779715848471,74.22,77262.55,0.0,0.99957,0.0,0.05452]
[1779715849065,74.22,77263.15,0.0,0.99957,0.0,0.05448]
[1779715854100,74.22,77262.6,0.0,0.99957,0.0,0.05452]
[1779715859137,74.22,77262.61,0.0,0.99957,0.0,0.05452]
[1779715862157,74.22,77264.4,0.0,0.99957,0.0,0.0544]
[1779715863840,74.22,77264.98,0.0,0.99957,0.0,0.05436]
[1779715863848,74.22,77264.98,0.0,0.99957,0.0,0.05436]
[1779715863974,74.22,77264.98,0.0,0.99957,0.0,0.05436]
[1779715864171,74.22,77267.39,0.0,0.99958,0.0,0.05419]
[1779715865179,74.22,77270.61,0.0,0.99958,0.0,0.05397]
[1779715870214,74.22,77271.14,0.0,0.99958,0.0,0.05394]
[1779715872909,74.22,77270.66,0.0,0.99958,0.0,0.05397]
[1779715872973,74.22,77270.66,0.0,0.99958,0.0,0.05397]
[1779715873056,74.22,77270.66,0.0,0.99958,0.0,0.05397]
[1779715873221,74.22,77270.66,0.0,0.99958,0.0,0.05397]
[1779715873157,74.22,77270.66,0.0,0.99958,0.0,0.05397]
[1779715878270,74.22,77276.09,0.0,0.99958,0.0,0.0536]
[1779715878384,74.22,77276.09,0.0,0.99958,0.0,0.0536]
[1779715878446,74.22,77276.09,0.0,0.99958,0.0,0.0536]
[1779715878472,74.22,77276.09,0.0,0.99958,0.0,0.0536]
[1779715879277,74.22,77276.93,0.0,0.99958,0.0,0.05355]
[1779715884312,74.22,77277.93,0.0,0.99958,0.0,0.05348]
[1779715889304,74.22,77277.74,0.0,0.99958,0.0,0.05349]
[1779715889379,74.22,77277.74,0.0,0.99958,0.0,0.05349]
[1779715889470,74.22,77277.74,0.0,0.99958,0.0,0.05349]
[1779715889480,74.22,77278.54,0.0,0.99958,0.0,0.05344]
[1779715891362,74.22,77277.69,0.0,0.99958,0.0,0.05321]
[1779715893790,74.22,77278.24,0.0,0.99958,0.0,0.05317]
[1779715893927,74.22,77278.24,0.0,0.99958,0.0,0.05317]
[1779715893971,74.22,77278.24,0.0,0.99958,0.0,0.05317]
[1779715894061,74.22,77278.24,0.0,0.99958,0.0,0.05317]
[1779715895390,74.22,77280.22,0.0,0.99959,0.0,0.05304]
[1779715899119,74.22,77279.83,0.0,0.99958,0.0,0.05306]
[1779715899222,74.22,77279.83,0.0,0.99958,0.0,0.05306]
[1779715899638,74.22,77280.6,0.0,0.99959,0.0,0.05301]
[1779715899697,74.22,77280.6,0.0,0.99959,0.0,0.05301]
[1779715899721,74.22,77280.6,0.0,0.99959,0.0,0.05301]
[1779715899791,74.22,77280.09,0.0,0.99959,0.0,0.05305]
[1779715905460,74.22,77280.43,0.0,0.99959,0.0,0.05302]
[1779715906610,74.22,77280.43,0.0,0.99959,0.0,0.05302]
[1779715906635,74.22,77280.43,0.0,0.99959,0.0,0.05302]
[1779715906723,74.22,77280.43,0.0,0.99959,0.0,0.05302]
[1779715906735,74.22,77281.31,0.0,0.99959,0.0,0.05297]
[1779715912509,74.22,77280.89,0.0,0.99959,0.0,0.05299]
[1779715915887,74.22,77281.6,0.0,0.99959,0.0,0.05295]
[1779715915897,74.22,77281.6,0.0,0.99959,0.0,0.05295]
[1779715915971,74.22,77281.6,0.0,0.99959,0.0,0.05295]
[1779715915988,74.22,77281.65,0.0,0.99959,0.0,0.05294]
[1779715923586,74.22,77281.51,0.0,0.99959,0.0,0.05295]
[1779715928621,74.22,77281.95,0.0,0.99959,0.0,0.05292]
[1779715929865,74.22,77281.95,0.0,0.99959,0.0,0.05292]
[1779715929933,74.22,77281.95,0.0,0.99959,0.0,0.05292]
[1779715929971,74.22,77281.95,0.0,0.99959,0.0,0.05292]
[1779715930071,74.22,77281.91,0.0,0.99959,0.0,0.05293]
[1779715931642,74.22,77279.89,0.0,0.99958,0.0,0.05306]
[1779715935310,74.22,77280.6,0.0,0.99959,0.0,0.05301]
[1779715935444,74.22,77279.84,0.0,0.99958,0.0,0.05306]
[1779715935471,74.22,77279.84,0.0,0.99958,0.0,0.05306]
[1779715935670,74.22,77280.16,0.0,0.99959,0.0,0.05304]
[1779715940706,74.22,77279.92,0.0,0.99958,0.0,0.05306]
[1779715945928,74.22,77280.38,0.0,0.99959,0.0,0.05303]
[1779715945936,74.22,77280.38,0.0,0.99959,0.0,0.05303]
[1779715945971,74.22,77280.38,0.0,0.99959,0.0,0.05303]
[1779715946029,74.22,77280.04,0.0,0.99959,0.0,0.05305]
[1779715948762,74.22,77282.11,0.0,0.99959,0.0,0.05291]
[1779715954787,74.22,77283.04,0.0,0.99959,0.0,0.05256]
[1779715961855,74.22,77283.34,0.0,0.99959,0.0,0.05254]
[1779715963771,74.22,77282.91,0.0,0.99959,0.0,0.05257]
[1779715963880,74.22,77282.91,0.0,0.99959,0.0,0.05257]
[1779715963971,74.22,77282.91,0.0,0.99959,0.0,0.05257]
[1779715963981,74.22,77283.07,0.0,0.99959,0.0,0.05256]
[1779715969911,74.22,77284.49,0.0,0.99959,0.0,0.05247]
[1779715970932,74.22,77284.49,0.0,0.99959,0.0,0.05247]
[1779715970972,74.22,77284.49,0.0,0.99959,0.0,0.05247]
[1779715970982,74.22,77284.49,0.0,0.99959,0.0,0.05247]
[1779715971225,74.22,77284.49,0.0,0.99959,0.0,0.05247]
[1779715971323,74.22,77285.79,0.0,0.99959,0.0,0.05238]
[1779715977253,74.22,77286.27,0.0,0.99959,0.0,0.05235]
[1779715977327,74.22,77285.86,0.0,0.99959,0.0,0.05238]
[1779715977413,74.22,77285.86,0.0,0.99959,0.0,0.05238]
[1779715977472,74.22,77285.86,0.0,0.99959,0.0,0.05238]
[1779715978974,74.22,77286.35,0.0,0.99959,0.0,0.05234]
[1779715986023,74.22,77286.31,0.0,0.99959,0.0,0.05235]
[1779715988058,74.22,77285.61,0.0,0.99959,0.0,0.05239]
[1779715988113,74.22,77285.61,0.0,0.99959,0.0,0.05239]
[1779715988220,74.22,77285.61,0.0,0.99959,0.0,0.05239]
[1779715988321,74.22,77286.46,0.0,0.99959,0.0,0.05234]
[1779715989043,74.22,77288.58,0.0,0.99959,0.0,0.0522]
[1779715995086,74.22,77288.99,0.0,0.99959,0.0,0.05217]
[1779715995985,74.22,77288.99,0.0,0.99959,0.0,0.05217]
[1779715996047,74.22,77288.99,0.0,0.99959,0.0,0.05217]
[1779715996221,74.22,77288.99,0.0,0.99959,0.0,0.05217]
[1779715996367,74.22,77288.99,0.0,0.99959,0.0,0.05217]
[1779715996321,74.22,77289.42,0.0,0.99959,0.0,0.05214]
[1779715999220,74.22,77289.33,0.0,0.99959,0.0,0.05215]
[1779715999321,74.22,77289.36,0.0,0.99959,0.0,0.05215]
[1779715999507,74.22,77289.36,0.0,0.99959,0.0,0.05215]
[1779716001221,74.22,77289.35,0.0,0.99959,0.0,0.05215]
[1779716001321,74.22,77289.35,0.0,0.99959,0.0,0.05215]
[1779716001556,74.22,77289.35,0.0,0.99959,0.0,0.05215]
[1779716005225,74.22,77289.35,0.0,0.99959,0.0,0.05215]
[1779716005323,74.22,77289.38,0.0,0.99959,0.0,0.05215]
[1779716005543,74.22,77289.38,0.0,0.99959,0.0,0.05215]
[1779716005787,74.22,77289.38,0.0,0.99959,0.0,0.05215]
[1779716005971,74.22,77289.38,0.0,0.99959,0.0,0.05215]
[1779716006161,74.22,77289.38,0.0,0.99959,0.0,0.05215]
[1779716006164,74.22,77289.63,0.0,0.99959,0.0,0.05213]
[1779716006945,74.22,77289.63,0.0,0.99959,0.0,0.05213]
[1779716007171,74.22,77271.24,0.0,0.99958,0.0,0.05335]
[1779716007952,74.22,77271.24,0.0,0.99958,0.0,0.05335]
[1779716008178,74.22,77269.52,0.0,0.99958,0.0,0.05346]
[1779716009223,74.22,77269.52,0.0,0.99958,0.0,0.05346]
[1779716009354,74.22,77269.52,0.0,0.99958,0.0,0.05346]
[1779716009322,74.22,77269.72,0.0,0.99958,0.0,0.05345]
[1779716009729,74.22,77269.72,0.0,0.99958,0.0,0.05345]
[1779716009930,74.22,77269.72,0.0,0.99958,0.0,0.05345]
[1779716010192,74.22,77269.7,0.0,0.99958,0.0,0.05345]
[1779716013220,74.22,77270.19,0.0,0.99958,0.0,0.05313]
[1779716013233,74.22,77270.19,0.0,0.99958,0.0,0.05313]
[1779716013321,74.22,77270.19,0.0,0.99958,0.0,0.05313]
[1779716015220,74.22,77270.19,0.0,0.99958,0.0,0.05313]
[1779716015256,74.22,77270.19,0.0,0.99958,0.0,0.05313]
[1779716015440,74.22,77270.19,0.0,0.99958,0.0,0.05313]
[1779716017222,74.22,77270.19,0.0,0.99958,0.0,0.05313]
[1779716017323,74.22,77270.19,0.0,0.99958,0.0,0.05313]
[1779716017477,74.22,77270.19,0.0,0.99958,0.0,0.05313]
[1779716021221,74.22,77270.19,0.0,0.99958,0.0,0.05313]
[1779716021322,74.22,77270.19,0.0,0.99958,0.0,0.05313]
[1779716021516,74.22,77270.19,0.0,0.99958,0.0,0.05313]
[1779716023013,74.22,77270.19,0.0,0.99958,0.0,0.05313]
[1779716023221,74.22,77270.19,0.0,0.99958,0.0,0.05313]
[1779716023363,74.22,77270.19,0.0,0.99958,0.0,0.05313]
[1779716023394,74.22,77270.19,0.0,0.99958,0.0,0.05313]
[1779716029327,74.22,77269.23,0.0,0.99958,0.0,0.05319]
[1779716030287,74.22,77269.23,0.0,0.99958,0.0,0.05319]
[1779716030364,74.22,77269.23,0.0,0.99958,0.0,0.05319]
[1779716030389,74.22,77268.66,0.0,0.99958,0.0,0.05323]
[1779716031222,74.22,77268.66,0.0,0.99958,0.0,0.05323]
[1779716033355,74.22,77270.2,0.0,0.99958,0.0,0.05313]
[1779716034020,74.22,77270.2,0.0,0.99958,0.0,0.05313]
[1779716041411,74.22,77270.1,0.0,0.99958,0.0,0.05314]
[1779716044431,74.22,77274.4,0.0,0.99959,0.0,0.05285]
[1779716045439,74.22,77272.72,0.0,0.99959,0.0,0.05296]
[1779716049467,74.22,77271.93,0.0,0.99958,0.0,0.05301]
[1779716051481,74.22,77266.11,0.0,0.99958,0.0,0.0534]
[1779716052488,74.22,77261.05,0.0,0.99958,0.0,0.05374]
[1779716053495,74.22,77259.72,0.0,0.99958,0.0,0.05383]
[1779716054502,74.22,77258.26,0.0,0.99958,0.0,0.05393]
[1779716060546,74.22,77258.61,0.0,0.99958,0.0,0.05391]
[1779716065581,74.22,77257.83,0.0,0.99958,0.0,0.05396]
[1779716070627,74.22,77256.7,0.0,0.99958,0.0,0.05404]
[1779716071634,74.22,77256.37,0.0,0.99958,0.0,0.05377]
[1779716076669,74.22,77256.69,0.0,0.99958,0.0,0.05374]
[1779716077676,74.22,77259.31,0.0,0.99958,0.0,0.05357]
[1779716078683,74.22,77260.37,0.0,0.99958,0.0,0.0535]
[1779716084270,74.22,77260.44,0.0,0.99958,0.0,0.05349]
[1779716087746,74.22,77261.32,0.0,0.99958,0.0,0.05343]
[1779716093788,74.22,77264.22,0.0,0.99958,0.0,0.05324]
[1779716094795,74.22,77270.25,0.0,0.99959,0.0,0.05284]
[1779716095802,74.22,77269.45,0.0,0.99959,0.0,0.05289]
[1779716096809,74.22,77270.33,0.0,0.99959,0.0,0.05283]
[1779716098824,74.22,77260.88,0.0,0.99958,0.0,0.05346]
[1779716099830,74.22,77255.7,0.0,0.99958,0.0,0.05381]
[1779716100837,74.22,77250.47,0.0,0.99957,0.0,0.05417]
[1779716101844,74.22,77252.86,0.0,0.99958,0.0,0.054]
[1779716104864,74.22,77252.02,0.0,0.99958,0.0,0.05406]
[1779716109900,74.22,77253.25,0.0,0.99958,0.0,0.05398]
[1779716114935,74.22,77252.75,0.0,0.99958,0.0,0.05401]
[1779716119970,74.22,77252.65,0.0,0.99958,0.0,0.05402]
[1779716125008,74.22,77252.03,0.0,0.99958,0.0,0.05406]
[1779716128027,74.22,77249.36,0.0,0.99957,0.0,0.05424]
[1779716129493,74.22,77249.36,0.0,0.99957,0.0,0.05424]
[1779716129033,74.22,77242.96,0.0,0.99957,0.0,0.05468]
[1779716129584,74.22,77242.96,0.0,0.99957,0.0,0.05468]
[1779716130040,74.22,77247.86,0.0,0.99957,0.0,0.05434]
[1779716132014,74.22,77248.48,0.0,0.99958,0.0,0.05401]
[1779716134068,74.22,77254.52,0.0,0.99958,0.0,0.0536]
[1779716135075,74.22,77255.39,0.0,0.99958,0.0,0.05354]
[1779716136081,74.22,77256.84,0.0,0.99958,0.0,0.05344]
[1779716141116,74.22,77257.27,0.0,0.99958,0.0,0.05341]
[1779716142124,74.22,77256.6,0.0,0.99958,0.0,0.05346]
[1779716150180,74.22,77256.74,0.0,0.99958,0.0,0.05345]
[1779716153201,74.22,77261.72,0.0,0.99958,0.0,0.05312]
[1779716154208,74.22,77262.67,0.0,0.99958,0.0,0.05305]
[1779716158236,74.22,77264.68,0.0,0.99959,0.0,0.05292]
[1779716159243,74.22,77263.59,0.0,0.99958,0.0,0.05299]
[1779716164278,74.22,77263.87,0.0,0.99958,0.0,0.05297]
[1779716166292,74.22,77265.56,0.0,0.99959,0.0,0.05286]
[1779716167299,74.22,77271.17,0.0,0.99959,0.0,0.05249]
[1779716170320,74.22,77269.43,0.0,0.99959,0.0,0.0526]
[1779716171327,74.22,77268.61,0.0,0.99959,0.0,0.05266]
[1779716174348,74.22,77267.54,0.0,0.99959,0.0,0.05273]
[1779716176362,74.22,77266.46,0.0,0.99959,0.0,0.0528]
[1779716177369,74.22,77261.48,0.0,0.99958,0.0,0.05313]
[1779716178376,74.22,77260.67,0.0,0.99958,0.0,0.05319]
[1779716180390,74.22,77259.51,0.0,0.99958,0.0,0.05326]
[1779716181397,74.22,77252.92,0.0,0.99958,0.0,0.05371]
[1779716185425,74.22,77251.12,0.0,0.99958,0.0,0.05383]
[1779716186432,74.22,77249.7,0.0,0.99958,0.0,0.05392]
[1779716187439,74.22,77245.93,0.0,0.99957,0.0,0.05418]
[1779716188446,74.22,77244.91,0.0,0.99957,0.0,0.05425]
[1779716192474,74.22,77247.29,0.0,0.99958,0.0,0.05379]
[1779716195495,74.22,77246.48,0.0,0.99958,0.0,0.05385]
[1779716200530,74.22,77246.71,0.0,0.99958,0.0,0.05383]
[1779716205565,74.22,77246.9,0.0,0.99958,0.0,0.05382]
[1779716212614,74.22,77247.48,0.0,0.99958,0.0,0.05378]
[1779716217650,74.22,77247.2,0.0,0.99958,0.0,0.0538]
[1779716220671,74.22,77248.38,0.0,0.99958,0.0,0.05372]
[1779716221678,74.22,77249.83,0.0,0.99958,0.0,0.05362]
[1779716222685,74.22,77255.63,0.0,0.99958,0.0,0.05323]
[1779716223692,74.22,77257.78,0.0,0.99958,0.0,0.05309]
[1779716228728,74.22,77257.75,0.0,0.99958,0.0,0.05309]
[1779716237792,74.22,77257.7,0.0,0.99958,0.0,0.05309]
[1779716239806,74.22,77257.04,0.0,0.99958,0.0,0.05314]
[1779716243834,74.22,77262.86,0.0,0.99959,0.0,0.05275]
[1779716244841,74.22,77263.55,0.0,0.99959,0.0,0.0527]
[1779716249876,74.22,77265.57,0.0,0.99959,0.0,0.05257]
[1779716256925,74.22,77266.01,0.0,0.99959,0.0,0.05225]
[1779716261960,74.22,77266.1,0.0,0.99959,0.0,0.05225]
[1779716265988,74.22,77265.13,0.0,0.99959,0.0,0.05231]
[1779716272029,74.22,77265.21,0.0,0.99959,0.0,0.05231]
[1779716273038,74.22,77264.25,0.0,0.99959,0.0,0.05237]
[1779716274044,74.22,77263.44,0.0,0.99959,0.0,0.05242]
[1779716279079,74.22,77262.82,0.0,0.99959,0.0,0.05246]
[1779716281092,74.22,77259.8,0.0,0.99959,0.0,0.05267]
[1779716282101,74.22,77258.09,0.0,0.99959,0.0,0.05278]
[1779716284115,74.22,77241.58,0.0,0.99958,0.0,0.05389]
[1779716285130,74.22,77233.93,0.0,0.99957,0.0,0.05441]
[1779716286137,74.22,77224.36,0.0,0.99957,0.0,0.05507]
[1779716287144,74.22,77223.93,0.0,0.99957,0.0,0.0551]
[1779716289158,74.22,77229.21,0.0,0.99957,0.0,0.05473]
[1779716290165,74.22,77230.55,0.0,0.99957,0.0,0.05464]
[1779716292179,74.22,77233.0,0.0,0.99957,0.0,0.05447]
[1779716294194,74.22,77236.87,0.0,0.99957,0.0,0.05421]
[1779716295201,74.22,77238.31,0.0,0.99957,0.0,0.05411]
[1779716296208,74.22,77239.63,0.0,0.99958,0.0,0.05402]
[1779716301243,74.22,77238.69,0.0,0.99957,0.0,0.05408]
[1779716306277,74.22,77238.94,0.0,0.99958,0.0,0.05407]
[1779716308292,74.22,77240.46,0.0,0.99958,0.0,0.05396]
[1779716309299,74.22,77247.82,0.0,0.99958,0.0,0.05347]
[1779716310306,74.22,77248.61,0.0,0.99958,0.0,0.05341]
[1779716314334,74.22,77250.19,0.0,0.99958,0.0,0.05302]
[1779716315341,74.22,77251.64,0.0,0.99958,0.0,0.05292]
[1779716317355,74.22,77250.07,0.0,0.99958,0.0,0.05302]
[1779716318361,74.22,77248.82,0.0,0.99958,0.0,0.05311]
[1779716319369,74.22,77247.92,0.0,0.99958,0.0,0.05317]
[1779716320377,74.22,77248.95,0.0,0.99958,0.0,0.0531]
[1779716322390,74.22,77246.84,0.0,0.99958,0.0,0.05324]
[1779716325412,74.22,77245.69,0.0,0.99958,0.0,0.05332]
[1779716326419,74.22,77244.01,0.0,0.99958,0.0,0.05343]
[1779716332461,74.22,77244.45,0.0,0.99958,0.0,0.0534]
[1779716333468,74.22,77246.38,0.0,0.99958,0.0,0.05327]
[1779716334474,74.22,77247.59,0.0,0.99958,0.0,0.05319]
[1779716338503,74.22,77246.25,0.0,0.99958,0.0,0.05328]
[1779716343538,74.22,77246.41,0.0,0.99958,0.0,0.05327]
[1779716348573,74.22,77246.1,0.0,0.99958,0.0,0.05329]
[1779716353608,74.22,77246.41,0.0,0.99958,0.0,0.05327]
[1779716355622,74.22,77250.54,0.0,0.99958,0.0,0.05299]
[1779716356629,74.22,77251.4,0.0,0.99958,0.0,0.05294]
[1779716361664,74.22,77250.6,0.0,0.99958,0.0,0.05299]
[1779716364685,74.22,77252.33,0.0,0.99958,0.0,0.05287]
[1779716365692,74.22,77253.52,0.0,0.99959,0.0,0.05279]
[1779716367707,74.22,77254.23,0.0,0.99959,0.0,0.05275]
[1779716372742,74.22,77254.99,0.0,0.99959,0.0,0.05241]
[1779716377777,74.22,77256.03,0.0,0.99959,0.0,0.05234]
[1779716378784,74.22,77259.88,0.0,0.99959,0.0,0.05209]
[1779716383819,74.22,77259.91,0.0,0.99959,0.0,0.05208]
[1779716388854,74.22,77259.86,0.0,0.99959,0.0,0.05209]
[1779716390868,74.22,77260.55,0.0,0.99959,0.0,0.05204]
[1779716391874,74.22,77261.5,0.0,0.99959,0.0,0.05198]
[1779716393889,74.22,77265.8,0.0,0.99959,0.0,0.0517]
[1779716398924,74.22,77266.26,0.0,0.9996,0.0,0.05167]
[1779716402952,74.22,77265.53,0.0,0.99959,0.0,0.05171]
[1779716407987,74.22,77262.76,0.0,0.99959,0.0,0.0519]
[1779716408994,74.22,77256.74,0.0,0.99959,0.0,0.05229]
[1779716411008,74.22,77253.52,0.0,0.99959,0.0,0.05251]
[1779716412015,74.22,77251.66,0.0,0.99959,0.0,0.05263]
[1779716416043,74.22,77252.32,0.0,0.99959,0.0,0.05258]
[1779716417050,74.22,77250.19,0.0,0.99959,0.0,0.05273]
[1779716418059,74.22,77247.93,0.0,0.99958,0.0,0.05288]
[1779716419065,74.22,77246.72,0.0,0.99958,0.0,0.05296]
[1779716421079,74.22,77250.69,0.0,0.99959,0.0,0.05269]
[1779716422086,74.22,77251.96,0.0,0.99959,0.0,0.05261]
[1779716425107,74.22,77252.64,0.0,0.99959,0.0,0.05256]
[1779716426114,74.22,77257.31,0.0,0.99959,0.0,0.05225]
[1779716431148,74.22,77256.94,0.0,0.99959,0.0,0.05199]
[1779716433163,74.22,77254.84,0.0,0.99959,0.0,0.05213]
[1779716434169,74.22,77253.7,0.0,0.99959,0.0,0.05221]
[1779716435177,74.22,77254.57,0.0,0.99959,0.0,0.05215]
[1779716440212,74.22,77253.94,0.0,0.99959,0.0,0.05219]
[1779716443236,74.22,77253.02,0.0,0.99959,0.0,0.05225]
[1779716444243,74.22,77249.31,0.0,0.99959,0.0,0.0525]
[1779716445250,74.22,77247.79,0.0,0.99959,0.0,0.0526]
[1779716447264,74.22,77248.7,0.0,0.99959,0.0,0.05254]
[1779716452299,74.22,77249.28,0.0,0.99959,0.0,0.0525]
[1779716454314,74.22,77250.1,0.0,0.99959,0.0,0.05244]
[1779716455321,74.22,77252.77,0.0,0.99959,0.0,0.05227]
[1779716460361,74.22,77254.97,0.0,0.99959,0.0,0.05212]
[1779716461368,74.22,77253.82,0.0,0.99959,0.0,0.0522]
[1779716462381,74.22,77255.98,0.0,0.99959,0.0,0.05206]
[1779716467415,74.22,77247.17,0.0,0.99959,0.0,0.05264]
[1779716468422,74.22,77248.54,0.0,0.99959,0.0,0.05255]
[1779716473457,74.22,77247.73,0.0,0.99959,0.0,0.0526]
[1779716474464,74.22,77248.52,0.0,0.99959,0.0,0.05255]
[1779716476478,74.22,77247.43,0.0,0.99959,0.0,0.05262]
[1779716478492,74.22,77242.39,0.0,0.99958,0.0,0.05296]
[1779716479499,74.22,77240.44,0.0,0.99958,0.0,0.05309]
[1779716480506,74.22,77241.29,0.0,0.99958,0.0,0.05303]
[1779716482520,74.22,77238.97,0.0,0.99958,0.0,0.05319]
[1779716487555,74.22,77239.94,0.0,0.99958,0.0,0.05312]
[1779716488562,74.22,77238.75,0.0,0.99958,0.0,0.0532]
[1779716495611,74.22,77239.23,0.0,0.99958,0.0,0.05288]
[1779716498632,74.22,77240.68,0.0,0.99959,0.0,0.05278]
[1779716503671,74.22,77240.74,0.0,0.99959,0.0,0.05278]
[1779716506692,74.22,77241.48,0.0,0.99959,0.0,0.05273]
[1779716511726,74.22,77241.28,0.0,0.99959,0.0,0.05274]
[1779716512734,74.22,77240.29,0.0,0.99958,0.0,0.05281]
[1779716515755,74.22,77242.77,0.0,0.99959,0.0,0.05264]
[1779716518777,74.22,77245.46,0.0,0.99959,0.0,0.05246]
[1779716519784,74.22,77246.57,0.0,0.99959,0.0,0.05239]
[1779716522807,74.22,77248.45,0.0,0.99959,0.0,0.05226]
[1779716524821,74.22,77250.14,0.0,0.99959,0.0,0.05215]
[1779716525828,74.22,77249.36,0.0,0.99959,0.0,0.0522]
[1779716526834,74.22,77250.78,0.0,0.99959,0.0,0.05211]
[1779716529856,74.22,77251.86,0.0,0.99959,0.0,0.05204]
[1779716531871,74.22,77254.01,0.0,0.99959,0.0,0.0519]
[1779716536905,74.22,77255.17,0.0,0.99959,0.0,0.05182]
[1779716541940,74.22,77254.37,0.0,0.99959,0.0,0.05188]
[1779716543954,74.22,77250.12,0.0,0.99959,0.0,0.05215]
[1779716545968,74.22,77250.92,0.0,0.99959,0.0,0.0521]
[1779716554046,74.22,77251.42,0.0,0.99959,0.0,0.05178]
[1779716560089,74.22,77250.97,0.0,0.99959,0.0,0.05181]
[1779716565124,74.22,77251.02,0.0,0.99959,0.0,0.05181]
[1779716566130,74.22,77252.27,0.0,0.99959,0.0,0.05173]
[1779716569152,74.22,77252.99,0.0,0.99959,0.0,0.05168]
[1779716570159,74.22,77252.14,0.0,0.99959,0.0,0.05174]
[1779716571166,74.22,77253.39,0.0,0.99959,0.0,0.05165]
[1779716576201,74.22,77253.75,0.0,0.99959,0.0,0.05163]
[1779716581236,74.22,77252.76,0.0,0.99959,0.0,0.0517]
[1779716582243,74.22,77253.44,0.0,0.99959,0.0,0.05165]
[1779716587278,74.22,77253.19,0.0,0.99959,0.0,0.05167]
[1779716594327,74.22,77252.27,0.0,0.99959,0.0,0.05173]
[1779716596341,74.22,77251.25,0.0,0.99959,0.0,0.05179]
[1779716599362,74.22,77250.59,0.0,0.99959,0.0,0.05184]
[1779716600369,74.22,77249.71,0.0,0.99959,0.0,0.0519]
[1779716601790,74.22,77250.51,0.0,0.99959,0.0,0.05184]
[1779716604397,74.22,77248.69,0.0,0.99959,0.0,0.05196]
[1779716610439,74.22,77248.52,0.0,0.99959,0.0,0.05197]
[1779716615474,74.22,77249.09,0.0,0.99959,0.0,0.05165]
[1779716621516,74.22,77249.83,0.0,0.99959,0.0,0.0516]
[1779716622523,74.22,77248.12,0.0,0.99959,0.0,0.05171]
[1779716623530,74.22,77249.38,0.0,0.99959,0.0,0.05163]
[1779716631586,74.22,77249.48,0.0,0.99959,0.0,0.05162]
[1779716632592,74.22,77250.82,0.0,0.9996,0.0,0.05154]
[1779716634608,74.22,77249.38,0.0,0.99959,0.0,0.05163]
[1779716639643,74.22,77249.34,0.0,0.99959,0.0,0.05163]
[1779716643671,74.22,77250.24,0.0,0.99959,0.0,0.05158]
[1779716649713,74.22,77249.02,0.0,0.99959,0.0,0.05165]
[1779716650720,74.22,77250.17,0.0,0.99959,0.0,0.05158]
[1779716651727,74.22,77245.16,0.0,0.99959,0.0,0.05191]
[1779716652734,74.22,77241.12,0.0,0.99959,0.0,0.05217]
[1779716655755,74.22,77237.74,0.0,0.99959,0.0,0.0524]
[1779716661797,74.22,77237.79,0.0,0.99959,0.0,0.05239]
[1779716665825,74.22,77236.72,0.0,0.99959,0.0,0.05247]
[1779716667839,74.22,77235.83,0.0,0.99959,0.0,0.05252]
[1779716672873,74.22,77237.04,0.0,0.99959,0.0,0.05216]
[1779716676902,74.22,77236.13,0.0,0.99959,0.0,0.05222]
[1779716677909,74.22,77237.66,0.0,0.99959,0.0,0.05211]
[1779716678916,74.22,77236.32,0.0,0.99959,0.0,0.0522]
[1779716679923,74.22,77237.54,0.0,0.99959,0.0,0.05212]
[1779716682944,74.22,77240.4,0.0,0.99959,0.0,0.05193]
[1779716684958,74.22,77243.6,0.0,0.99959,0.0,0.05172]
[1779716685965,74.22,77246.55,0.0,0.9996,0.0,0.05153]
[1779716687979,74.22,77247.47,0.0,0.9996,0.0,0.05147]
[1779716689993,74.22,77249.36,0.0,0.9996,0.0,0.05135]
[1779716691000,74.22,77250.09,0.0,0.9996,0.0,0.0513]
[1779716694021,74.22,77250.87,0.0,0.9996,0.0,0.05125]
[1779716696035,74.22,77252.8,0.0,0.9996,0.0,0.05112]
[1779716697042,74.22,77263.73,0.0,0.9996,0.0,0.05042]
[1779716698049,74.22,77270.95,0.0,0.99961,0.0,0.04996]
[1779716699056,74.22,77273.48,0.0,0.99961,0.0,0.0498]
[1779716700065,74.22,77279.29,0.0,0.99961,0.0,0.04943]
[1779716701080,74.22,77285.21,0.0,0.99962,0.0,0.04906]
[1779716702079,74.22,77276.88,0.0,0.99961,0.0,0.04959]
[1779716703086,74.22,77275.05,0.0,0.99961,0.0,0.0497]
[1779716706107,74.22,77275.89,0.0,0.99961,0.0,0.04965]
[1779716709128,74.22,77277.7,0.0,0.99961,0.0,0.04953]
[1779716710135,74.22,77276.96,0.0,0.99961,0.0,0.04958]
[1779716712149,74.22,77275.04,0.0,0.99961,0.0,0.0497]
[1779716715170,74.22,77272.84,0.0,0.99961,0.0,0.04984]
[1779716716177,74.22,77271.14,0.0,0.99961,0.0,0.04995]
[1779716718191,74.22,77269.91,0.0,0.99961,0.0,0.05003]
[1779716722219,74.22,77272.65,0.0,0.99961,0.0,0.04985]
[1779716727254,74.22,77272.71,0.0,0.99961,0.0,0.04985]
[1779716731039,74.22,77271.27,0.0,0.99961,0.0,0.04966]
[1779716731282,74.22,77268.1,0.0,0.99961,0.0,0.04986]
[1779716732289,74.22,77267.33,0.0,0.99961,0.0,0.04991]
[1779716736317,74.22,77262.12,0.0,0.99961,0.0,0.05024]
[1779716737332,74.22,77258.26,0.0,0.9996,0.0,0.05049]
[1779716738332,74.22,77252.13,0.0,0.9996,0.0,0.05089]
[1779716739339,74.22,77250.5,0.0,0.9996,0.0,0.05099]
[1779716740346,74.22,77249.67,0.0,0.9996,0.0,0.05104]
[1779716744374,74.22,77247.58,0.0,0.9996,0.0,0.05118]
[1779716749410,74.22,77248.47,0.0,0.9996,0.0,0.05112]
[1779716754445,74.22,77248.03,0.0,0.9996,0.0,0.05115]
[1779716758475,74.22,77249.05,0.0,0.9996,0.0,0.05108]
[1779716759481,74.22,77249.84,0.0,0.9996,0.0,0.05103]
[1779716761496,74.22,77250.7,0.0,0.9996,0.0,0.05098]
[1779716766531,74.22,77256.62,0.0,0.9996,0.0,0.0506]
[1779716769552,74.22,77257.57,0.0,0.9996,0.0,0.05054]
[1779716771566,74.22,77256.07,0.0,0.9996,0.0,0.05063]
[1779716775594,74.22,77254.53,0.0,0.9996,0.0,0.05073]
[1779716776601,74.22,77255.34,0.0,0.9996,0.0,0.05068]
[1779716777608,74.22,77254.34,0.0,0.9996,0.0,0.05074]
[1779716778614,74.22,77253.3,0.0,0.9996,0.0,0.05081]
[1779716782643,74.22,77254.71,0.0,0.9996,0.0,0.05072]
[1779716787678,74.22,77254.37,0.0,0.9996,0.0,0.05074]
[1779716792714,74.22,77253.45,0.0,0.9996,0.0,0.05052]
[1779716794728,74.22,77254.29,0.0,0.9996,0.0,0.05047]
[1779716799762,74.22,77254.25,0.0,0.9996,0.0,0.05047]
[1779716804798,74.22,77254.22,0.0,0.9996,0.0,0.05047]
[1779716810840,74.22,77253.8,0.0,0.9996,0.0,0.0505]
[1779716813860,74.22,77254.51,0.0,0.9996,0.0,0.05045]
[1779716822925,74.22,77254.26,0.0,0.9996,0.0,0.05047]
[1779716827960,74.22,77255.63,0.0,0.9996,0.0,0.05038]
[1779716831988,74.22,77257.95,0.0,0.99961,0.0,0.05023]
[1779716837023,74.22,77259.34,0.0,0.99961,0.0,0.05014]
[1779716842058,74.22,77257.85,0.0,0.99961,0.0,0.05024]
[1779716847093,74.22,77257.31,0.0,0.99961,0.0,0.05027]
[1779716849107,74.22,77253.13,0.0,0.9996,0.0,0.05054]
[1779716854141,74.22,77253.72,0.0,0.99961,0.0,0.05022]
[1779716859177,74.22,77253.05,0.0,0.99961,0.0,0.05026]
[1779716869246,74.22,77251.92,0.0,0.9996,0.0,0.05034]
[1779716877323,74.22,77252.28,0.0,0.9996,0.0,0.05031]
[1779716879317,74.22,77253.83,0.0,0.99961,0.0,0.05021]
[1779716880324,74.22,77255.49,0.0,0.99961,0.0,0.05011]
[1779716881331,74.22,77254.83,0.0,0.99961,0.0,0.05015]
[1779716882338,74.22,77253.08,0.0,0.99961,0.0,0.05026]
[1779716883345,74.22,77254.23,0.0,0.99961,0.0,0.05019]
[1779716891401,74.22,77254.69,0.0,0.99961,0.0,0.05016]
[1779716898451,74.22,77255.48,0.0,0.99961,0.0,0.05011]
[1779716903486,74.22,77255.59,0.0,0.99961,0.0,0.0501]
[1779716906506,74.22,77254.49,0.0,0.99961,0.0,0.05017]
[1779716907514,74.22,77255.3,0.0,0.99961,0.0,0.05012]
[1779716910535,74.22,77253.6,0.0,0.99961,0.0,0.05023]
[1779716913557,74.22,77255.04,0.0,0.99961,0.0,0.04986]
[1779716918592,74.22,77253.7,0.0,0.99961,0.0,0.04994]
[1779716923627,74.22,77253.35,0.0,0.99961,0.0,0.04997]
[1779716926648,74.22,77254.26,0.0,0.99961,0.0,0.04991]
[1779716928662,74.22,77255.16,0.0,0.99961,0.0,0.04985]
[1779716933697,74.22,77254.71,0.0,0.99961,0.0,0.04988]
[1779716934704,74.22,77253.59,0.0,0.99961,0.0,0.04995]
[1779716940746,74.22,77253.97,0.0,0.99961,0.0,0.04993]
[1779716942759,74.22,77254.65,0.0,0.99961,0.0,0.04988]
[1779716947795,74.22,77254.78,0.0,0.99961,0.0,0.04988]
[1779716952830,74.22,77253.1,0.0,0.99961,0.0,0.04998]
[1779716953837,74.22,77254.03,0.0,0.99961,0.0,0.04992]
[1779716958873,74.22,77254.49,0.0,0.99961,0.0,0.04989]
[1779716962901,74.22,77262.71,0.0,0.99961,0.0,0.04937]
[1779716963908,74.22,77269.36,0.0,0.99962,0.0,0.04896]
[1779716965921,74.22,77271.36,0.0,0.99962,0.0,0.04883]
[1779716970956,74.22,77269.82,0.0,0.99962,0.0,0.04893]
[1779716971964,74.22,77269.44,0.0,0.99962,0.0,0.04868]
[1779716973977,74.22,77268.66,0.0,0.99962,0.0,0.04873]
[1779716974985,74.22,77267.67,0.0,0.99962,0.0,0.04879]
[1779716976999,74.22,77266.62,0.0,0.99962,0.0,0.04886]
[1779716978006,74.22,77267.62,0.0,0.99962,0.0,0.04879]
[1779716982034,74.22,77265.13,0.0,0.99962,0.0,0.04895]
[1779716987075,74.22,77265.46,0.0,0.99962,0.0,0.04893]
[1779716988077,74.22,77266.2,0.0,0.99962,0.0,0.04888]
[1779716994119,74.22,77266.36,0.0,0.99962,0.0,0.04887]
[1779716998147,74.22,77267.71,0.0,0.99962,0.0,0.04879]
[1779717003182,74.22,77268.21,0.0,0.99962,0.0,0.04876]
[1779717004189,74.22,77271.62,0.0,0.99962,0.0,0.04854]
[1779717005196,74.22,77273.58,0.0,0.99962,0.0,0.04842]
[1779717006203,74.22,77274.78,0.0,0.99962,0.0,0.04835]
[1779717007210,74.22,77275.94,0.0,0.99962,0.0,0.04828]
[1779717012245,74.22,77276.44,0.0,0.99962,0.0,0.04825]
[1779717014259,74.22,77277.24,0.0,0.99962,0.0,0.0482]
[1779717018287,74.22,77273.97,0.0,0.99962,0.0,0.0484]
[1779717021308,74.22,77273.15,0.0,0.99962,0.0,0.04845]
[1779717022315,74.22,77272.48,0.0,0.99962,0.0,0.04849]
[1779717028357,74.22,77272.41,0.0,0.99962,0.0,0.0485]
[1779717033392,74.22,77272.2,0.0,0.99962,0.0,0.04824]
[1779717038426,74.22,77272.08,0.0,0.99962,0.0,0.04824]
[1779717046482,74.22,77272.0,0.0,0.99962,0.0,0.04825]
[1779717049504,74.22,77270.39,0.0,0.99962,0.0,0.04835]
[1779717054539,74.22,77266.18,0.0,0.99962,0.0,0.04861]
[1779717056553,74.22,77267.24,0.0,0.99962,0.0,0.04854]
[1779717061588,74.22,77266.72,0.0,0.99962,0.0,0.04858]
[1779717066624,74.22,77251.54,0.0,0.99961,0.0,0.04953]
[1779717067636,74.22,77250.94,0.0,0.99961,0.0,0.04956]
[1779717068642,74.22,77251.84,0.0,0.99961,0.0,0.04951]
[1779717073678,74.22,77251.92,0.0,0.99961,0.0,0.0495]
[1779717078713,74.22,77251.48,0.0,0.99961,0.0,0.04953]
[1779717079721,74.22,77250.24,0.0,0.99961,0.0,0.04961]
[1779717080728,74.22,77248.21,0.0,0.99961,0.0,0.04974]
[1779717085763,74.22,77248.59,0.0,0.99961,0.0,0.04971]
[1779717090797,74.22,77247.96,0.0,0.99961,0.0,0.04975]
[1779717095833,74.22,77248.85,0.0,0.99961,0.0,0.04942]
[1779717096841,74.22,77237.69,0.0,0.99961,0.0,0.05013]
[1779717098855,74.22,77239.42,0.0,0.99961,0.0,0.05002]
[1779717102883,74.22,77244.87,0.0,0.99961,0.0,0.04967]
[1779717103890,74.22,77246.82,0.0,0.99961,0.0,0.04955]
[1779717106911,74.22,77246.15,0.0,0.99961,0.0,0.04959]
[1779717107918,74.22,77247.44,0.0,0.99961,0.0,0.04951]
[1779717112953,74.22,77246.46,0.0,0.99961,0.0,0.04957]
[1779717117988,74.22,77246.47,0.0,0.99961,0.0,0.04957]
[1779717123025,74.22,77246.66,0.0,0.99961,0.0,0.04956]
[1779717125048,74.22,77243.85,0.0,0.99961,0.0,0.04973]
[1779717130083,74.22,77244.16,0.0,0.99961,0.0,0.04971]
[1779717136125,74.22,77244.6,0.0,0.99961,0.0,0.04969]
[1779717141160,74.22,77244.31,0.0,0.99961,0.0,0.04971]
[1779717146195,74.22,77244.84,0.0,0.99961,0.0,0.04967]
[1779717151229,74.22,77245.49,0.0,0.99961,0.0,0.04935]
[1779717156265,74.22,77246.06,0.0,0.99961,0.0,0.04932]
[1779717162307,74.22,77245.94,0.0,0.99961,0.0,0.04933]
[1779717168349,74.22,77245.97,0.0,0.99961,0.0,0.04932]
[1779717176404,74.22,77246.03,0.0,0.99961,0.0,0.04932]
[1779717178419,74.22,77247.4,0.0,0.99961,0.0,0.04923]
[1779717183454,74.22,77248.3,0.0,0.99961,0.0,0.04918]
[1779717189495,74.22,77248.35,0.0,0.99961,0.0,0.04917]
[1779717195538,74.22,77248.74,0.0,0.99961,0.0,0.04915]
[1779717197552,74.22,77249.68,0.0,0.99961,0.0,0.04909]
[1779717198559,74.22,77250.49,0.0,0.99961,0.0,0.04904]
[1779717200573,74.22,77254.63,0.0,0.99962,0.0,0.04878]
[1779717201580,74.22,77256.37,0.0,0.99962,0.0,0.04867]
[1779717202587,74.22,77263.8,0.0,0.99962,0.0,0.04821]
[1779717203594,74.22,77268.14,0.0,0.99962,0.0,0.04795]
[1779717204601,74.22,77271.43,0.0,0.99963,0.0,0.04774]
[1779717205608,74.22,77272.17,0.0,0.99963,0.0,0.0477]
[1779717206614,74.22,77271.18,0.0,0.99963,0.0,0.04776]
[1779717207622,74.22,77271.82,0.0,0.99963,0.0,0.04772]
[1779717210643,74.22,77268.95,0.0,0.99962,0.0,0.0479]
[1779717211650,74.22,77265.25,0.0,0.99962,0.0,0.04785]
[1779717212657,74.22,77263.13,0.0,0.99962,0.0,0.04798]
[1779717218699,74.22,77262.98,0.0,0.99962,0.0,0.04799]
[1779717220713,74.22,77261.76,0.0,0.99962,0.0,0.04807]
[1779717221721,74.22,77261.01,0.0,0.99962,0.0,0.04811]
[1779717226758,74.22,77261.37,0.0,0.99962,0.0,0.04809]
[1779717230786,74.22,77260.09,0.0,0.99962,0.0,0.04817]
[1779717232800,74.22,77260.8,0.0,0.99962,0.0,0.04813]
[1779717240856,74.22,77260.91,0.0,0.99962,0.0,0.04812]
[1779717247625,74.22,77261.05,0.0,0.99962,0.0,0.04811]
[1779717247726,74.22,77259.29,0.0,0.99962,0.0,0.04822]
[1779717252943,74.22,77259.37,0.0,0.99962,0.0,0.04821]
[1779717258986,74.22,77259.36,0.0,0.99962,0.0,0.04821]
[1779717266034,74.22,77260.95,0.0,0.99962,0.0,0.04812]
[1779717267042,74.22,77262.31,0.0,0.99962,0.0,0.04803]
[1779717272077,74.22,77262.34,0.0,0.99963,0.0,0.04776]
[1779717278119,74.22,77262.63,0.0,0.99963,0.0,0.04774]
[1779717289196,74.22,77262.59,0.0,0.99963,0.0,0.04775]
[1779717291210,74.22,77267.86,0.0,0.99963,0.0,0.04742]
[1779717293224,74.22,77271.54,0.0,0.99963,0.0,0.0472]
[1779717294230,74.22,77275.79,0.0,0.99963,0.0,0.04695]
[1779717295238,74.22,77276.53,0.0,0.99963,0.0,0.0469]
[1779717297252,74.22,77275.55,0.0,0.99963,0.0,0.04696]
[1779717299266,74.22,77271.51,0.0,0.99963,0.0,0.0472]
[1779717302287,74.22,77273.33,0.0,0.99963,0.0,0.04709]
[1779717305308,74.22,77272.62,0.0,0.99963,0.0,0.04714]
[1779717310343,74.22,77272.5,0.0,0.99963,0.0,0.04714]
[1779717313364,74.22,77275.02,0.0,0.99963,0.0,0.04699]
[1779717314371,74.22,77276.09,0.0,0.99963,0.0,0.04693]
[1779717319406,74.22,77275.8,0.0,0.99963,0.0,0.04694]
[1779717324441,74.22,77281.52,0.0,0.99964,0.0,0.0466]
[1779717328469,74.22,77278.98,0.0,0.99963,0.0,0.04675]
[1779717329476,74.22,77273.69,0.0,0.99963,0.0,0.04707]
[1779717330483,74.22,77272.94,0.0,0.99963,0.0,0.04712]
[1779717333504,74.22,77272.81,0.0,0.99963,0.0,0.04686]
[1779717336526,74.22,77272.02,0.0,0.99963,0.0,0.04691]
[1779717338540,74.22,77272.73,0.0,0.99963,0.0,0.04686]
[1779717341561,74.22,77271.85,0.0,0.99963,0.0,0.04692]
[1779717348609,74.22,77272.19,0.0,0.99963,0.0,0.0469]
[1779717356666,74.22,77272.17,0.0,0.99963,0.0,0.0469]
[1779717361701,74.22,77272.19,0.0,0.99963,0.0,0.0469]
[1779717366736,74.22,77271.45,0.0,0.99963,0.0,0.04694]
[1779717370764,74.22,77277.69,0.0,0.99964,0.0,0.04657]
[1779717374792,74.22,77273.94,0.0,0.99963,0.0,0.04679]
[1779717375799,74.22,77273.09,0.0,0.99963,0.0,0.04684]
[1779717377813,74.22,77273.73,0.0,0.99963,0.0,0.0468]
[1779717382848,74.22,77275.84,0.0,0.99963,0.0,0.04668]
[1779717383855,74.22,77276.69,0.0,0.99963,0.0,0.04663]
[1779717388891,74.22,77274.63,0.0,0.99963,0.0,0.04675]
[1779717394932,74.22,77274.55,0.0,0.99964,0.0,0.04649]
[1779717402988,74.22,77274.38,0.0,0.99964,0.0,0.0465]
[1779717408025,74.22,77275.32,0.0,0.99964,0.0,0.04644]
[1779717410039,74.22,77274.23,0.0,0.99964,0.0,0.04651]
[1779717413060,74.22,77273.58,0.0,0.99964,0.0,0.04655]
[1779717414071,74.22,77272.58,0.0,0.99963,0.0,0.04661]
[1779717419102,74.22,77272.13,0.0,0.99963,0.0,0.04663]
[1779717421116,74.22,77266.09,0.0,0.99963,0.0,0.047]
[1779717424137,74.22,77266.95,0.0,0.99963,0.0,0.04695]
[1779717427158,74.22,77267.64,0.0,0.99963,0.0,0.0469]
[1779717432192,74.22,77267.94,0.0,0.99963,0.0,0.04689]
[1779717437228,74.22,77268.08,0.0,0.99963,0.0,0.04688]
[1779717443270,74.22,77268.42,0.0,0.99963,0.0,0.04686]
[1779717448307,74.22,77268.7,0.0,0.99963,0.0,0.04684]
[1779717457370,74.22,77268.17,0.0,0.99963,0.0,0.04661]
[1779717462404,74.22,77265.89,0.0,0.99963,0.0,0.04674]
[1779717463412,74.22,77264.47,0.0,0.99963,0.0,0.04683]
[1779717469453,74.22,77264.8,0.0,0.99963,0.0,0.04681]
[1779717475496,74.22,77264.63,0.0,0.99963,0.0,0.04682]
[1779717480531,74.22,77264.45,0.0,0.99963,0.0,0.04683]
[1779717482545,74.22,77263.03,0.0,0.99963,0.0,0.04692]
[1779717487580,74.22,77262.9,0.0,0.99963,0.0,0.04692]
[1779717492615,74.22,77263.11,0.0,0.99963,0.0,0.04691]
[1779717494629,74.22,77263.76,0.0,0.99963,0.0,0.04687]
[1779717496643,74.22,77267.05,0.0,0.99963,0.0,0.04667]
[1779717497650,74.22,77267.82,0.0,0.99963,0.0,0.04663]
[1779717502686,74.22,77268.07,0.0,0.99963,0.0,0.04661]
[1779717507720,74.22,77267.74,0.0,0.99963,0.0,0.04663]
[1779717514772,74.22,77267.84,0.0,0.99964,0.0,0.04636]
[1779717519807,74.22,77267.74,0.0,0.99964,0.0,0.04637]
[1779717525848,74.22,77267.28,0.0,0.99964,0.0,0.0464]
[1779717530884,74.22,77267.55,0.0,0.99964,0.0,0.04638]
[1779717531891,74.22,77266.31,0.0,0.99964,0.0,0.04645]
[1779717533905,74.22,77265.43,0.0,0.99964,0.0,0.04651]
[1779717535918,74.22,77264.42,0.0,0.99963,0.0,0.04657]
[1779717540954,74.22,77263.91,0.0,0.99963,0.0,0.0466]
[1779717542968,74.22,77264.93,0.0,0.99963,0.0,0.04654]
[1779717544982,74.22,77265.85,0.0,0.99964,0.0,0.04648]
[1779717546996,74.22,77266.66,0.0,0.99964,0.0,0.04643]
[1779717555053,74.22,77267.33,0.0,0.99964,0.0,0.04639]
[1779717559082,74.22,77265.73,0.0,0.99964,0.0,0.04649]
[1779717569151,74.22,77266.57,0.0,0.99964,0.0,0.04644]
[1779717573179,74.22,77269.08,0.0,0.99964,0.0,0.04603]
[1779717578214,74.22,77269.53,0.0,0.99964,0.0,0.046]
[1779717579221,74.22,77268.83,0.0,0.99964,0.0,0.04604]
[1779717588284,74.22,77268.32,0.0,0.99964,0.0,0.04607]
[1779717590298,74.22,77267.25,0.0,0.99964,0.0,0.04613]
[1779717595334,74.22,77267.07,0.0,0.99964,0.0,0.04614]
[1779717601376,74.22,77266.9,0.0,0.99964,0.0,0.04615]
[1779717606411,74.22,77266.43,0.0,0.99964,0.0,0.04618]
[1779717618495,74.22,77265.95,0.0,0.99964,0.0,0.04621]
[1779717620509,74.22,77266.75,0.0,0.99964,0.0,0.04616]
[1779717621516,74.22,77267.89,0.0,0.99964,0.0,0.0461]
[1779717626551,74.22,77268.08,0.0,0.99964,0.0,0.04608]
[1779717629572,74.22,77267.23,0.0,0.99964,0.0,0.04614]
[1779717632593,74.22,77265.33,0.0,0.99964,0.0,0.04599]
[1779717633600,74.22,77261.49,0.0,0.99964,0.0,0.04621]
[1779717635091,74.22,77260.29,0.0,0.99964,0.0,0.04628]
[1779717635614,74.22,77257.28,0.0,0.99963,0.0,0.04646]
[1779717642662,74.22,77260.6,0.0,0.99964,0.0,0.04627]
[1779717643670,74.22,77261.88,0.0,0.99964,0.0,0.04619]
[1779717644677,74.22,77261.08,0.0,0.99964,0.0,0.04624]
[1779717648705,74.22,77260.06,0.0,0.99964,0.0,0.0463]
[1779717650718,74.22,77258.98,0.0,0.99964,0.0,0.04636]
[1779717654746,74.22,77258.06,0.0,0.99964,0.0,0.04642]
[1779717657767,74.22,77256.9,0.0,0.99963,0.0,0.04649]
[1779717662803,74.22,77256.34,0.0,0.99963,0.0,0.04652]
[1779717667838,74.22,77255.92,0.0,0.99963,0.0,0.04655]
[1779717672873,74.22,77255.7,0.0,0.99963,0.0,0.04656]
[1779717679922,74.22,77256.13,0.0,0.99963,0.0,0.04653]
[1779717684958,74.22,77255.86,0.0,0.99963,0.0,0.04655]
[1779717688987,74.22,77256.51,0.0,0.99963,0.0,0.04651]
[1779717694022,74.22,77256.66,0.0,0.99964,0.0,0.04624]
[1779717708120,74.22,77256.66,0.0,0.99964,0.0,0.04624]
[1779717712148,74.22,77259.44,0.0,0.99964,0.0,0.04607]
[1779717719196,74.22,77259.35,0.0,0.99964,0.0,0.04608]
[1779717724232,74.22,77259.65,0.0,0.99964,0.0,0.04606]
[1779717731280,74.22,77254.92,0.0,0.99964,0.0,0.04634]
[1779717732288,74.22,77253.67,0.0,0.99964,0.0,0.04642]
[1779717740344,74.22,77253.84,0.0,0.99964,0.0,0.04641]
[1779717741351,74.22,77250.53,0.0,0.99963,0.0,0.0466]
[1779717742358,74.22,77249.72,0.0,0.99963,0.0,0.04665]
[1779717743365,74.22,77248.39,0.0,0.99963,0.0,0.04673]
[1779717744372,74.22,77243.06,0.0,0.99963,0.0,0.04705]
[1779717745379,74.22,77238.34,0.0,0.99963,0.0,0.04734]
[1779717746386,74.22,77237.14,0.0,0.99963,0.0,0.04741]
[1779717750414,74.22,77239.98,0.0,0.99963,0.0,0.04724]
[1779717751421,74.22,77241.89,0.0,0.99963,0.0,0.04686]
[1779717752428,74.22,77243.85,0.0,0.99963,0.0,0.04674]
[1779717756456,74.22,77241.8,0.0,0.99963,0.0,0.04686]
[1779717761490,74.22,77243.69,0.0,0.99963,0.0,0.04675]
[1779717766526,74.22,77243.89,0.0,0.99963,0.0,0.04674]
[1779717771561,74.22,77243.89,0.0,0.99963,0.0,0.04674]
[1779717778610,74.22,77243.9,0.0,0.99963,0.0,0.04674]
[1779717783644,74.22,77243.61,0.0,0.99963,0.0,0.04675]
[1779717793732,74.22,77247.38,0.0,0.99963,0.0,0.04653]
[1779717794739,74.22,77263.65,0.0,0.99964,0.0,0.04556]
[1779717795746,74.22,77266.99,0.0,0.99964,0.0,0.04536]
[1779717796753,74.22,77266.0,0.0,0.99964,0.0,0.04542]
[1779717797760,74.22,77268.92,0.0,0.99964,0.0,0.04525]
[1779717800781,74.22,77269.61,0.0,0.99965,0.0,0.04521]
[1779717802805,74.22,77275.14,0.0,0.99965,0.0,0.04489]
[1779717803809,74.22,77280.65,0.0,0.99965,0.0,0.04457]
[1779717805822,74.22,77281.39,0.0,0.99965,0.0,0.04453]
[1779717810858,74.22,77281.45,0.0,0.99965,0.0,0.04453]
[1779717811926,74.22,77281.45,0.0,0.99965,0.0,0.04453]
[1779717813971,74.22,77281.45,0.0,0.99965,0.0,0.04427]
[1779717815893,74.22,77269.46,0.0,0.99965,0.0,0.04496]
[1779717816900,74.22,77269.0,0.0,0.99965,0.0,0.04499]
[1779717821935,74.22,77268.89,0.0,0.99965,0.0,0.04499]
[1779717823948,74.22,77268.25,0.0,0.99965,0.0,0.04503]
[1779717825359,74.22,77268.25,0.0,0.99965,0.0,0.04503]
[1779717825974,74.22,77268.25,0.0,0.99965,0.0,0.04503]
[1779717826072,74.22,77264.84,0.0,0.99964,0.0,0.04523]
[1779717826969,74.22,77265.74,0.0,0.99965,0.0,0.04518]
[1779717829991,74.22,77267.42,0.0,0.99965,0.0,0.04508]
[1779717835028,74.22,77266.99,0.0,0.99965,0.0,0.04511]
[1779717841069,74.22,77267.75,0.0,0.99965,0.0,0.04506]
[1779717846104,74.22,77267.75,0.0,0.99965,0.0,0.04506]
[1779717850133,74.22,77268.51,0.0,0.99965,0.0,0.04502]
[1779717852151,74.22,77287.56,0.0,0.99966,0.0,0.04392]
[1779717853158,74.22,77292.21,0.0,0.99966,0.0,0.04366]
[1779717853737,74.22,77292.21,0.0,0.99966,0.0,0.04366]
[1779717855413,74.22,77292.36,0.0,0.99966,0.0,0.04365]
[1779717857186,74.22,77289.25,0.0,0.99966,0.0,0.04383]
[1779717861214,74.22,77287.73,0.0,0.99966,0.0,0.04391]
[1779717866249,74.22,77288.51,0.0,0.99966,0.0,0.04387]
[1779717868263,74.22,77289.22,0.0,0.99966,0.0,0.04383]
[1779717872292,74.22,77290.81,0.0,0.99966,0.0,0.04348]
[1779717873298,74.22,77293.83,0.0,0.99966,0.0,0.04331]
[1779717874306,74.22,77295.37,0.0,0.99966,0.0,0.04323]
[1779717875314,74.22,77296.16,0.0,0.99966,0.0,0.04318]
[1779717877328,74.22,77298.47,0.0,0.99966,0.0,0.04305]
[1779717878335,74.22,77303.41,0.0,0.99967,0.0,0.04278]
[1779717880349,74.22,77304.32,0.0,0.99967,0.0,0.04273]
[1779717881356,74.22,77314.16,0.0,0.99967,0.0,0.04219]
[1779717882363,74.22,77316.09,0.0,0.99967,0.0,0.04208]
[1779717883370,74.22,77316.73,0.0,0.99967,0.0,0.04205]
[1779717884377,74.22,77319.25,0.0,0.99967,0.0,0.04191]
[1779717885384,74.22,77324.06,0.0,0.99968,0.0,0.04165]
[1779717886391,74.22,77326.61,0.0,0.99968,0.0,0.04151]
[1779717887398,74.22,77329.44,0.0,0.99968,0.0,0.04136]
[1779717888405,74.22,77330.06,0.0,0.99968,0.0,0.04132]
[1779717889412,74.22,77332.24,0.0,0.99968,0.0,0.04121]
[1779717889754,74.22,77332.24,0.0,0.99968,0.0,0.04121]
[1779717889798,74.22,77332.24,0.0,0.99968,0.0,0.04121]
[1779717889972,74.22,77332.24,0.0,0.99968,0.0,0.04121]
[1779717890419,74.22,77334.83,0.0,0.99968,0.0,0.04107]
[1779717891426,74.22,77335.88,0.0,0.99968,0.0,0.04101]
[1779717892433,74.22,77339.04,0.0,0.99968,0.0,0.04084]
[1779717893978,74.22,77340.64,0.0,0.99968,0.0,0.04076]
[1779717894447,74.22,77353.99,0.0,0.99969,0.0,0.04005]
[1779717895454,74.22,77355.65,0.0,0.99969,0.0,0.03997]
[1779717896461,74.22,77363.15,0.0,0.99969,0.0,0.03958]
[1779717897468,74.22,77362.02,0.0,0.99969,0.0,0.03964]
[1779717898475,74.22,77363.75,0.0,0.99969,0.0,0.03955]
[1779717900488,74.22,77362.15,0.0,0.99969,0.0,0.03963]
[1779717901497,74.22,77363.22,0.0,0.99969,0.0,0.03957]
[1779717902504,74.22,77358.35,0.0,0.99969,0.0,0.03983]
[1779717903511,74.22,77357.38,0.0,0.99969,0.0,0.03988]
[1779717905525,74.22,77356.64,0.0,0.99969,0.0,0.03992]
[1779717906531,74.22,77354.49,0.0,0.99969,0.0,0.04003]
[1779717907539,74.22,77355.04,0.0,0.99969,0.0,0.04]
[1779717910560,74.22,77353.62,0.0,0.99969,0.0,0.04007]
[1779717912141,74.22,77354.35,0.0,0.99969,0.0,0.04004]
[1779717914588,74.22,77359.1,0.0,0.99969,0.0,0.03979]
[1779717915595,74.22,77362.01,0.0,0.99969,0.0,0.03964]
[1779717916602,74.22,77360.48,0.0,0.99969,0.0,0.03972]
[1779717920630,74.22,77361.57,0.0,0.99969,0.0,0.03966]
[1779717929693,74.22,77361.37,0.0,0.99969,0.0,0.03967]
[1779717933721,74.22,77361.15,0.0,0.99969,0.0,0.03945]
[1779717938756,74.22,77361.61,0.0,0.99969,0.0,0.03943]
[1779717945335,74.22,77362.03,0.0,0.99969,0.0,0.0394]
[1779717945431,74.22,77368.46,0.0,0.9997,0.0,0.03907]
[1779717945806,74.22,77376.11,0.0,0.9997,0.0,0.03869]
[1779717946813,74.22,77382.16,0.0,0.9997,0.0,0.03838]
[1779717947822,74.22,77387.43,0.0,0.9997,0.0,0.03812]
[1779717948829,74.22,77391.03,0.0,0.99971,0.0,0.03794]
[1779717949836,74.22,77394.78,0.0,0.99971,0.0,0.03775]
[1779717951391,74.22,77403.18,0.0,0.99971,0.0,0.03734]
[1779717951610,74.22,77403.18,0.0,0.99971,0.0,0.03734]
[1779717951960,74.22,77413.67,0.0,0.99972,0.0,0.03683]
[1779717952524,74.22,77413.67,0.0,0.99972,0.0,0.03683]
[1779717952858,74.22,77417.11,0.0,0.99972,0.0,0.03666]
[1779717953865,74.22,77417.53,0.0,0.99972,0.0,0.03664]
[1779717954898,74.22,77417.53,0.0,0.99972,0.0,0.03664]
[1779717955000,74.22,77413.75,0.0,0.99972,0.0,0.03682]
[1779717955879,74.22,77415.53,0.0,0.99972,0.0,0.03674]
[1779717956886,74.22,77419.3,0.0,0.99972,0.0,0.03655]
[1779717957893,74.22,77420.65,0.0,0.99972,0.0,0.03649]
[1779717959070,74.22,77420.65,0.0,0.99972,0.0,0.03649]
[1779717959080,74.22,77420.65,0.0,0.99972,0.0,0.03649]
[1779717959221,74.22,77420.65,0.0,0.99972,0.0,0.03649]
[1779717959232,74.22,77419.0,0.0,0.99972,0.0,0.03657]
[1779717959907,74.22,77414.52,0.0,0.99972,0.0,0.03678]
[1779717960914,74.22,77415.03,0.0,0.99972,0.0,0.03676]
[1779717961929,74.22,77422.56,0.0,0.99972,0.0,0.0364]
[1779717963052,74.22,77416.81,0.0,0.99972,0.0,0.03667]
[1779717963936,74.22,77414.46,0.0,0.99972,0.0,0.03679]
[1779717964943,74.22,77413.91,0.0,0.99972,0.0,0.03681]
[1779717965950,74.22,77412.28,0.0,0.99972,0.0,0.03689]
[1779717967964,74.22,77413.55,0.0,0.99972,0.0,0.03683]
[1779717969397,74.22,77414.3,0.0,0.99972,0.0,0.0368]
[1779717969978,74.22,77428.33,0.0,0.99972,0.0,0.03612]
[1779717970985,74.22,77428.04,0.0,0.99972,0.0,0.03614]
[1779717971992,74.22,77427.18,0.0,0.99972,0.0,0.03618]
[1779717973256,74.22,77427.86,0.0,0.99972,0.0,0.03615]
[1779717975449,74.22,77435.48,0.0,0.99972,0.0,0.03578]
[1779717976032,74.22,77448.17,0.0,0.99973,0.0,0.03519]
[1779717977034,74.22,77436.19,0.0,0.99972,0.0,0.03575]
[1779717978041,74.22,77430.47,0.0,0.99972,0.0,0.03602]
[1779717980055,74.22,77431.71,0.0,0.99972,0.0,0.03596]
[1779717981062,74.22,77432.6,0.0,0.99972,0.0,0.03592]
[1779717982069,74.22,77439.16,0.0,0.99973,0.0,0.03561]
[1779717983346,74.22,77439.16,0.0,0.99973,0.0,0.03561]
[1779717983426,74.22,77445.17,0.0,0.99973,0.0,0.03533]
[1779717984083,74.22,77446.67,0.0,0.99973,0.0,0.03526]
[1779717985090,74.22,77444.94,0.0,0.99973,0.0,0.03534]
[1779717987104,74.22,77443.62,0.0,0.99973,0.0,0.0354]
[1779717988111,74.22,77439.39,0.0,0.99973,0.0,0.0356]
[1779717990125,74.22,77435.09,0.0,0.99972,0.0,0.0358]
[1779717991132,74.22,77425.9,0.0,0.99972,0.0,0.03602]
[1779717992139,74.22,77429.18,0.0,0.99972,0.0,0.03587]
[1779717993145,74.22,77435.27,0.0,0.99973,0.0,0.03558]
[1779717994153,74.22,77436.15,0.0,0.99973,0.0,0.03554]
[1779717996167,74.22,77433.65,0.0,0.99973,0.0,0.03566]
[1779717999188,74.22,77425.44,0.0,0.99972,0.0,0.03604]
[1779718000195,74.22,77422.3,0.0,0.99972,0.0,0.03619]
[1779718002210,74.22,77419.26,0.0,0.99972,0.0,0.03634]
[1779718003242,74.22,77417.07,0.0,0.99972,0.0,0.03644]
[1779718004224,74.22,77414.85,0.0,0.99972,0.0,0.03655]
[1779718006238,74.22,77394.31,0.0,0.99971,0.0,0.03755]
[1779718006753,74.22,77394.31,0.0,0.99971,0.0,0.03755]
[1779718007245,74.22,77391.82,0.0,0.99971,0.0,0.03767]
[1779718008253,74.22,77385.42,0.0,0.99971,0.0,0.03799]
[1779718009260,74.22,77383.32,0.0,0.9997,0.0,0.0381]
[1779718012281,74.22,77382.59,0.0,0.9997,0.0,0.03813]
[1779718014295,74.22,77378.64,0.0,0.9997,0.0,0.03833]
[1779718015302,74.22,77377.32,0.0,0.9997,0.0,0.0384]
[1779718016309,74.22,77371.98,0.0,0.9997,0.0,0.03867]
[1779718017316,74.22,77371.08,0.0,0.9997,0.0,0.03871]
[1779718022351,74.22,77371.52,0.0,0.9997,0.0,0.03869]
[1779718023358,74.22,77378.98,0.0,0.9997,0.0,0.03831]
[1779718024365,74.22,77379.8,0.0,0.9997,0.0,0.03827]
[1779718026380,74.22,77376.99,0.0,0.9997,0.0,0.03841]
[1779718027387,74.22,77378.27,0.0,0.9997,0.0,0.03835]
[1779718028394,74.22,77377.65,0.0,0.9997,0.0,0.03838]
[1779718029401,74.22,77377.0,0.0,0.9997,0.0,0.03841]
[1779718032422,74.22,77376.39,0.0,0.9997,0.0,0.03844]
[1779718035443,74.22,77374.86,0.0,0.9997,0.0,0.03852]
[1779718039470,74.22,77375.63,0.0,0.9997,0.0,0.03848]
[1779718041485,74.22,77374.83,0.0,0.9997,0.0,0.03852]
[1779718043499,74.22,77375.73,0.0,0.9997,0.0,0.03848]
[1779718044506,74.22,77374.55,0.0,0.9997,0.0,0.03854]
[1779718056590,74.22,77374.76,0.0,0.9997,0.0,0.0383]
[1779718060621,74.22,77391.04,0.0,0.99971,0.0,0.03749]
[1779718061628,74.22,77390.06,0.0,0.99971,0.0,0.03754]
[1779718062635,74.22,77389.18,0.0,0.99971,0.0,0.03758]
[1779718066663,74.22,77390.57,0.0,0.99971,0.0,0.03751]
[1779718067670,74.22,77391.78,0.0,0.99971,0.0,0.03745]
[1779718068677,74.22,77391.11,0.0,0.99971,0.0,0.03749]
[1779718069684,74.22,77391.9,0.0,0.99971,0.0,0.03745]
[1779718072705,74.22,77390.98,0.0,0.99971,0.0,0.03749]
[1779718074719,74.22,77391.93,0.0,0.99971,0.0,0.03745]
[1779718075726,74.22,77394.05,0.0,0.99971,0.0,0.03734]
[1779718077740,74.22,77395.7,0.0,0.99971,0.0,0.03726]
[1779718078747,74.22,77397.33,0.0,0.99971,0.0,0.03718]
[1779718079754,74.22,77398.39,0.0,0.99971,0.0,0.03713]
[1779718081768,74.22,77393.52,0.0,0.99971,0.0,0.03737]
[1779718082775,74.22,77389.08,0.0,0.99971,0.0,0.03759]
[1779718085796,74.22,77388.38,0.0,0.99971,0.0,0.03762]
[1779718086802,74.22,77390.83,0.0,0.99971,0.0,0.0375]
[1779718091838,74.22,77391.11,0.0,0.99971,0.0,0.03749]
[1779718096873,74.22,77390.74,0.0,0.99971,0.0,0.0375]
[1779718097880,74.22,77387.7,0.0,0.99971,0.0,0.03765]
[1779718098887,74.22,77392.47,0.0,0.99971,0.0,0.03742]
[1779718099894,74.22,77393.1,0.0,0.99971,0.0,0.03739]
[1779718100901,74.22,77394.15,0.0,0.99971,0.0,0.03734]
[1779718103922,74.22,77400.51,0.0,0.99971,0.0,0.03703]
[1779718104929,74.22,77404.53,0.0,0.99972,0.0,0.03683]
[1779718105936,74.22,77406.62,0.0,0.99972,0.0,0.03673]
[1779718106943,74.22,77407.41,0.0,0.99972,0.0,0.03669]
[1779718108957,74.22,77411.55,0.0,0.99972,0.0,0.03649]
[1779718110971,74.22,77410.99,0.0,0.99972,0.0,0.03652]
[1779718115008,74.22,77409.69,0.0,0.99972,0.0,0.03636]
[1779718116011,74.22,77409.14,0.0,0.99972,0.0,0.03639]
[1779718117016,74.22,77408.39,0.0,0.99972,0.0,0.03643]
[1779718118023,74.22,77410.69,0.0,0.99972,0.0,0.03632]
[1779718120037,74.22,77415.75,0.0,0.99972,0.0,0.03607]
[1779718121044,74.22,77416.37,0.0,0.99972,0.0,0.03605]
[1779718124065,74.22,77418.09,0.0,0.99972,0.0,0.03596]
[1779718126079,74.22,77419.1,0.0,0.99972,0.0,0.03592]
[1779718127086,74.22,77420.5,0.0,0.99972,0.0,0.03585]
[1779718131114,74.22,77421.04,0.0,0.99972,0.0,0.03582]
[1779718136148,74.22,77419.32,0.0,0.99972,0.0,0.03591]
[1779718137156,74.22,77420.06,0.0,0.99972,0.0,0.03587]
[1779718140177,74.22,77418.51,0.0,0.99972,0.0,0.03594]
[1779718141184,74.22,77416.45,0.0,0.99972,0.0,0.03604]
[1779718142191,74.22,77414.78,0.0,0.99972,0.0,0.03612]
[1779718143198,74.22,77413.76,0.0,0.99972,0.0,0.03617]
[1779718145212,74.22,77404.93,0.0,0.99972,0.0,0.03659]
[1779718146218,74.22,77402.25,0.0,0.99972,0.0,0.03672]
[1779718147226,74.22,77396.91,0.0,0.99971,0.0,0.03698]
[1779718148233,74.22,77394.29,0.0,0.99971,0.0,0.03711]
[1779718153269,74.22,77394.56,0.0,0.99971,0.0,0.0371]
[1779718158304,74.22,77394.63,0.0,0.99971,0.0,0.03709]
[1779718160318,74.22,77400.28,0.0,0.99972,0.0,0.03682]
[1779718162332,74.22,77397.65,0.0,0.99971,0.0,0.03694]
[1779718163339,74.22,77397.04,0.0,0.99971,0.0,0.03697]
[1779718169381,74.22,77396.97,0.0,0.99971,0.0,0.03698]
[1779718174416,74.22,77396.52,0.0,0.99972,0.0,0.03678]
[1779718177437,74.22,77395.89,0.0,0.99972,0.0,0.03681]
[1779718181467,74.22,77394.7,0.0,0.99971,0.0,0.03687]
[1779718182472,74.22,77392.05,0.0,0.99971,0.0,0.037]
[1779718183479,74.22,77391.25,0.0,0.99971,0.0,0.03704]
[1779718185493,74.22,77399.8,0.0,0.99972,0.0,0.03662]
[1779718186500,74.22,77415.15,0.0,0.99972,0.0,0.03589]
[1779718187507,74.22,77417.63,0.0,0.99972,0.0,0.03577]
[1779718188514,74.22,77418.88,0.0,0.99972,0.0,0.03571]
[1779718191535,74.22,77419.48,0.0,0.99972,0.0,0.03568]
[1779718193549,74.22,77413.56,0.0,0.99972,0.0,0.03596]
[1779718194556,74.22,77407.39,0.0,0.99972,0.0,0.03626]
[1779718195563,74.22,77408.08,0.0,0.99972,0.0,0.03622]
[1779718196570,74.22,77406.9,0.0,0.99972,0.0,0.03628]
[1779718199593,74.22,77399.86,0.0,0.99972,0.0,0.03662]
[1779718200600,74.22,77394.17,0.0,0.99971,0.0,0.03689]
[1779718201607,74.22,77392.94,0.0,0.99971,0.0,0.03695]
[1779718202614,74.22,77392.01,0.0,0.99971,0.0,0.037]
[1779718205635,74.22,77396.8,0.0,0.99972,0.0,0.03677]
[1779718210672,74.22,77398.88,0.0,0.99972,0.0,0.03667]
[1779718211679,74.22,77400.92,0.0,0.99972,0.0,0.03657]
[1779718213693,74.22,77401.68,0.0,0.99972,0.0,0.03653]
[1779718214700,74.22,77402.99,0.0,0.99972,0.0,0.03647]
[1779718215707,74.22,77407.51,0.0,0.99972,0.0,0.03625]
[1779718216714,74.22,77414.55,0.0,0.99972,0.0,0.03592]
[1779718221749,74.22,77414.65,0.0,0.99972,0.0,0.03591]
[1779718223763,74.22,77411.31,0.0,0.99972,0.0,0.03607]
[1779718227793,74.22,77410.71,0.0,0.99972,0.0,0.0361]
[1779718229808,74.22,77412.31,0.0,0.99972,0.0,0.03602]
[1779718230814,74.22,77414.31,0.0,0.99972,0.0,0.03593]
[1779718235850,74.22,77414.74,0.0,0.99972,0.0,0.03569]
[1779718238871,74.22,77415.5,0.0,0.99972,0.0,0.03566]
[1779718244913,74.22,77416.94,0.0,0.99973,0.0,0.03559]
[1779718245920,74.22,77417.64,0.0,0.99973,0.0,0.03556]
[1779718246927,74.22,77419.72,0.0,0.99973,0.0,0.03546]
[1779718247934,74.22,77429.85,0.0,0.99973,0.0,0.03499]
[1779718248941,74.22,77431.68,0.0,0.99973,0.0,0.0349]
[1779718252971,74.22,77432.21,0.0,0.99973,0.0,0.03488]
[1779718253978,74.22,77432.77,0.0,0.99973,0.0,0.03485]
[1779718259013,74.22,77432.44,0.0,0.99973,0.0,0.03487]
[1779718260026,74.22,77430.06,0.0,0.99973,0.0,0.03498]
[1779718261030,74.22,77429.51,0.0,0.99973,0.0,0.035]
[1779718264051,74.22,77427.15,0.0,0.99973,0.0,0.03511]
[1779718266066,74.22,77426.45,0.0,0.99973,0.0,0.03514]
[1779718267073,74.22,77425.79,0.0,0.99973,0.0,0.03518]
[1779718268080,74.22,77425.07,0.0,0.99973,0.0,0.03521]
[1779718270094,74.22,77424.39,0.0,0.99973,0.0,0.03524]
[1779718271101,74.22,77423.74,0.0,0.99973,0.0,0.03527]
[1779718276139,74.22,77422.81,0.0,0.99973,0.0,0.03531]
[1779718281174,74.22,77422.31,0.0,0.99973,0.0,0.03534]
[1779718283189,74.22,77418.18,0.0,0.99973,0.0,0.03553]
[1779718284196,74.22,77417.53,0.0,0.99973,0.0,0.03556]
[1779718286210,74.22,77419.05,0.0,0.99973,0.0,0.03549]
[1779718292793,74.22,77419.25,0.0,0.99973,0.0,0.03548]
[1779718292803,74.22,77419.12,0.0,0.99973,0.0,0.03527]
[1779718295273,74.22,77417.75,0.0,0.99973,0.0,0.03534]
[1779718296280,74.22,77417.14,0.0,0.99973,0.0,0.03537]
[1779718297287,74.22,77416.49,0.0,0.99973,0.0,0.0354]
[1779718300308,74.22,77415.86,0.0,0.99973,0.0,0.03543]
[1779718305345,74.22,77415.07,0.0,0.99973,0.0,0.03546]
[1779718308366,74.22,77411.67,0.0,0.99972,0.0,0.03562]
[1779718309373,74.22,77410.77,0.0,0.99972,0.0,0.03567]
[1779718312394,74.22,77407.41,0.0,0.99972,0.0,0.03582]
[1779718313401,74.22,77406.74,0.0,0.99972,0.0,0.03586]
[1779718316422,74.22,77403.17,0.0,0.99972,0.0,0.03603]
[1779718320450,74.22,77403.75,0.0,0.99972,0.0,0.036]
[1779718323471,74.22,77411.06,0.0,0.99972,0.0,0.03565]
[1779718324478,74.22,77411.93,0.0,0.99972,0.0,0.03561]
[1779718329513,74.22,77412.61,0.0,0.99973,0.0,0.03558]
[1779718330519,74.22,77413.4,0.0,0.99973,0.0,0.03554]
[1779718335555,74.22,77413.96,0.0,0.99973,0.0,0.03552]
[1779718336562,74.22,77414.61,0.0,0.99973,0.0,0.03549]
[1779718337569,74.22,77413.41,0.0,0.99973,0.0,0.03554]
[1779718340589,74.22,77412.58,0.0,0.99973,0.0,0.03558]
[1779718341597,74.22,77412.03,0.0,0.99972,0.0,0.03561]
[1779718346632,74.22,77412.28,0.0,0.99972,0.0,0.03559]
[1779718351667,74.22,77412.13,0.0,0.99973,0.0,0.03539]
[1779718356702,74.22,77412.41,0.0,0.99973,0.0,0.03538]
[1779718361737,74.22,77412.37,0.0,0.99973,0.0,0.03538]
[1779718366772,74.22,77412.16,0.0,0.99973,0.0,0.03539]
[1779718371807,74.22,77412.18,0.0,0.99973,0.0,0.03539]
[1779718376842,74.22,77412.31,0.0,0.99973,0.0,0.03538]
[1779718380872,74.22,77411.25,0.0,0.99973,0.0,0.03543]
[1779718381878,74.22,77410.32,0.0,0.99973,0.0,0.03547]
[1779718386913,74.22,77410.84,0.0,0.99973,0.0,0.03545]
[1779718390942,74.22,77412.14,0.0,0.99973,0.0,0.03539]
[1779718391948,74.22,77413.9,0.0,0.99973,0.0,0.03531]
[1779718392955,74.22,77412.31,0.0,0.99973,0.0,0.03538]
[1779718393962,74.22,77408.23,0.0,0.99973,0.0,0.03557]
[1779718394969,74.22,77404.5,0.0,0.99972,0.0,0.03575]
[1779718395976,74.22,77403.48,0.0,0.99972,0.0,0.0358]
[1779718400012,74.22,77402.91,0.0,0.99972,0.0,0.03582]
[1779718404034,74.22,77402.34,0.0,0.99972,0.0,0.03585]
[1779718409070,74.22,77400.72,0.0,0.99972,0.0,0.03593]
[1779718410077,74.22,77397.73,0.0,0.99972,0.0,0.03607]
[1779718412091,74.22,77397.08,0.0,0.99972,0.0,0.03588]
[1779718413099,74.22,77398.33,0.0,0.99972,0.0,0.03582]
[1779718415113,74.22,77399.07,0.0,0.99972,0.0,0.03579]
[1779718416121,74.22,77404.5,0.0,0.99973,0.0,0.03553]
[1779718417128,74.22,77405.13,0.0,0.99973,0.0,0.0355]
[1779718419142,74.22,77404.13,0.0,0.99973,0.0,0.03555]
[1779718425185,74.22,77404.74,0.0,0.99973,0.0,0.03552]
[1779718431227,74.22,77404.39,0.0,0.99973,0.0,0.03554]
[1779718436261,74.22,77399.62,0.0,0.99972,0.0,0.03576]
[1779718438276,74.22,77400.36,0.0,0.99972,0.0,0.03573]
[1779718443311,74.22,77401.05,0.0,0.99972,0.0,0.0357]
[1779718447339,74.22,77406.87,0.0,0.99973,0.0,0.03542]
[1779718448346,74.22,77410.47,0.0,0.99973,0.0,0.03525]
[1779718450360,74.22,77410.58,0.0,0.99973,0.0,0.03525]
[1779718452374,74.22,77411.62,0.0,0.99973,0.0,0.0352]
[1779718453381,74.22,77412.17,0.0,0.99973,0.0,0.03517]
[1779718455395,74.22,77411.28,0.0,0.99973,0.0,0.03522]
[1779718457409,74.22,77412.25,0.0,0.99973,0.0,0.03517]
[1779718458416,74.22,77413.8,0.0,0.99973,0.0,0.0351]
[1779718460430,74.22,77414.44,0.0,0.99973,0.0,0.03507]
[1779718465465,74.22,77414.64,0.0,0.99973,0.0,0.03506]
[1779718470500,74.22,77412.49,0.0,0.99973,0.0,0.03516]
[1779718473521,74.22,77407.41,0.0,0.99973,0.0,0.03518]
[1779718475535,74.22,77406.8,0.0,0.99973,0.0,0.03521]
[1779718480570,74.22,77405.23,0.0,0.99973,0.0,0.03529]
[1779718481576,74.22,77403.85,0.0,0.99973,0.0,0.03535]
[1779718486612,74.22,77403.67,0.0,0.99973,0.0,0.03536]
[1779718491647,74.22,77403.02,0.0,0.99973,0.0,0.03539]
[1779718498696,74.22,77403.31,0.0,0.99973,0.0,0.03538]
[1779718500710,74.22,77404.27,0.0,0.99973,0.0,0.03533]
[1779718501717,74.22,77412.38,0.0,0.99973,0.0,0.03495]
[1779718502724,74.22,77413.12,0.0,0.99973,0.0,0.03492]
[1779718506752,74.22,77413.67,0.0,0.99973,0.0,0.03489]
[1779718508766,74.22,77415.15,0.0,0.99973,0.0,0.03483]
[1779718513801,74.22,77415.74,0.0,0.99973,0.0,0.0348]
[1779718518836,74.22,77416.97,0.0,0.99973,0.0,0.03474]
[1779718519843,74.22,77418.18,0.0,0.99973,0.0,0.03469]
[1779718522864,74.22,77419.15,0.0,0.99973,0.0,0.03464]
[1779718524878,74.22,77419.7,0.0,0.99973,0.0,0.03462]
[1779718526892,74.22,77420.26,0.0,0.99973,0.0,0.03459]
[1779718527898,74.22,77421.69,0.0,0.99973,0.0,0.03452]
[1779718528906,74.22,77422.31,0.0,0.99973,0.0,0.0345]
[1779718531927,74.22,77423.28,0.0,0.99974,0.0,0.03424]
[1779718533941,74.22,77421.41,0.0,0.99973,0.0,0.03433]
[1779718535955,74.22,77420.1,0.0,0.99973,0.0,0.03439]
[1779718541709,74.22,77419.99,0.0,0.99973,0.0,0.03439]
[1779718546026,74.22,77414.4,0.0,0.99973,0.0,0.03465]
[1779718547033,74.22,77412.92,0.0,0.99973,0.0,0.03472]
[1779718549047,74.22,77412.32,0.0,0.99973,0.0,0.03475]
[1779718554081,74.22,77411.77,0.0,0.99973,0.0,0.03477]
[1779718556096,74.22,77410.2,0.0,0.99973,0.0,0.03484]
[1779718558110,74.22,77412.6,0.0,0.99973,0.0,0.03473]
[1779718563149,74.22,77412.4,0.0,0.99973,0.0,0.03474]
[1779718565164,74.22,77411.74,0.0,0.99973,0.0,0.03477]
[1779718570200,74.22,77407.2,0.0,0.99973,0.0,0.03498]
[1779718571207,74.22,77408.3,0.0,0.99973,0.0,0.03493]
[1779718576242,74.22,77408.31,0.0,0.99973,0.0,0.03493]
[1779718581276,74.22,77408.28,0.0,0.99973,0.0,0.03493]
[1779718592354,74.22,77409.35,0.0,0.99973,0.0,0.03467]
[1779718593363,74.22,77411.11,0.0,0.99973,0.0,0.03459]
[1779718594370,74.22,77408.06,0.0,0.99973,0.0,0.03473]
[1779718595377,74.22,77406.07,0.0,0.99973,0.0,0.03482]
[1779718602428,74.22,77405.25,0.0,0.99973,0.0,0.03486]
[1779718603435,74.22,77410.58,0.0,0.99973,0.0,0.03462]
[1779718605698,74.22,77409.92,0.0,0.99973,0.0,0.03465]
[1779718606456,74.22,77410.71,0.0,0.99973,0.0,0.03461]
[1779718608477,74.22,77414.92,0.0,0.99973,0.0,0.03442]
[1779718609484,74.22,77415.57,0.0,0.99973,0.0,0.03439]
[1779718612505,74.22,77423.64,0.0,0.99974,0.0,0.03402]
[1779718617540,74.22,77423.64,0.0,0.99974,0.0,0.03402]
[1779718622575,74.22,77420.99,0.0,0.99974,0.0,0.03414]
[1779718627610,74.22,77421.3,0.0,0.99974,0.0,0.03413]
[1779718629624,74.22,77422.66,0.0,0.99974,0.0,0.03406]
[1779718630631,74.22,77423.93,0.0,0.99974,0.0,0.03401]
[1779718635666,74.22,77427.11,0.0,0.99974,0.0,0.03386]
[1779718637680,74.22,77441.93,0.0,0.99974,0.0,0.0332]
[1779718638686,74.22,77442.52,0.0,0.99974,0.0,0.03318]
[1779718641707,74.22,77441.79,0.0,0.99974,0.0,0.03321]
[1779718642715,74.22,77440.21,0.0,0.99974,0.0,0.03328]
[1779718643722,74.22,77442.16,0.0,0.99974,0.0,0.03319]
[1779718646743,74.22,77439.54,0.0,0.99974,0.0,0.03331]
[1779718651778,74.22,77439.9,0.0,0.99975,0.0,0.03309]
[1779718652785,74.22,77440.59,0.0,0.99975,0.0,0.03306]
[1779718654798,74.22,77439.66,0.0,0.99974,0.0,0.0331]
[1779718655806,74.22,77441.71,0.0,0.99975,0.0,0.03301]
[1779718656813,74.22,77444.54,0.0,0.99975,0.0,0.03289]
[1779718661848,74.22,77444.12,0.0,0.99975,0.0,0.0329]
[1779718662855,74.22,77441.35,0.0,0.99975,0.0,0.03303]
[1779718663862,74.22,77444.83,0.0,0.99975,0.0,0.03287]
[1779718664868,74.22,77445.45,0.0,0.99975,0.0,0.03285]
[1779718665876,74.22,77446.17,0.0,0.99975,0.0,0.03281]
[1779718666883,74.22,77445.15,0.0,0.99975,0.0,0.03286]
[1779718669904,74.22,77444.24,0.0,0.99975,0.0,0.0329]
[1779718670911,74.22,77443.13,0.0,0.99975,0.0,0.03295]
[1779718674939,74.22,77447.49,0.0,0.99975,0.0,0.03276]
[1779718677960,74.22,77448.09,0.0,0.99975,0.0,0.03273]
[1779718680981,74.22,77447.23,0.0,0.99975,0.0,0.03277]
[1779718682995,74.22,77444.84,0.0,0.99975,0.0,0.03287]
[1779718684006,74.22,77445.54,0.0,0.99975,0.0,0.03284]
[1779718687024,74.22,77449.63,0.0,0.99975,0.0,0.03266]
[1779718688031,74.22,77450.66,0.0,0.99975,0.0,0.03262]
[1779718689038,74.22,77451.74,0.0,0.99975,0.0,0.03257]
[1779718691052,74.22,77453.69,0.0,0.99975,0.0,0.03249]
[1779718692059,74.22,77454.45,0.0,0.99975,0.0,0.03245]
[1779718693066,74.22,77460.23,0.0,0.99975,0.0,0.03221]
[1779718694073,74.22,77467.31,0.0,0.99975,0.0,0.0319]
[1779718695080,74.22,77470.63,0.0,0.99976,0.0,0.03176]
[1779718696174,74.22,77470.63,0.0,0.99976,0.0,0.03176]
[1779718696184,74.22,77475.66,0.0,0.99976,0.0,0.03155]
[1779718696463,74.22,77475.66,0.0,0.99976,0.0,0.03155]
[1779718697104,74.22,77478.12,0.0,0.99976,0.0,0.03144]
[1779718698112,74.22,77478.91,0.0,0.99976,0.0,0.03141]
[1779718699062,74.22,77478.91,0.0,0.99976,0.0,0.03141]
[1779718700137,74.22,77478.72,0.0,0.99976,0.0,0.03142]
[1779718700250,74.22,77478.72,0.0,0.99976,0.0,0.03142]
[1779718700208,74.22,77480.73,0.0,0.99976,0.0,0.03133]
[1779718702141,74.22,77481.68,0.0,0.99976,0.0,0.0313]
[1779718702333,74.22,77481.68,0.0,0.99976,0.0,0.0313]
[1779718703149,74.22,77482.4,0.0,0.99976,0.0,0.03126]
[1779718704155,74.22,77484.02,0.0,0.99976,0.0,0.0312]
[1779718705162,74.22,77492.76,0.0,0.99976,0.0,0.03083]
[1779718706169,74.22,77493.17,0.0,0.99976,0.0,0.03082]
[1779718707175,74.22,77494.56,0.0,0.99976,0.0,0.03076]
[1779718709190,74.22,77493.95,0.0,0.99976,0.0,0.03079]
[1779718712211,74.22,77495.15,0.0,0.99977,0.0,0.03055]
[1779718714224,74.22,77495.97,0.0,0.99977,0.0,0.03051]
[1779718716239,74.22,77496.45,0.0,0.99977,0.0,0.03049]
[1779718719108,74.22,77496.22,0.0,0.99977,0.0,0.0305]
[1779718719308,74.22,77507.92,0.0,0.99977,0.0,0.03003]
[1779718719578,74.22,77507.92,0.0,0.99977,0.0,0.03003]
[1779718720319,74.22,77505.14,0.0,0.99977,0.0,0.03014]
[1779718721421,74.22,77476.55,0.0,0.99976,0.0,0.03132]
[1779718722539,74.22,77476.55,0.0,0.99976,0.0,0.03132]
[1779718722717,74.22,77476.55,0.0,0.99976,0.0,0.03132]
[1779718722818,74.22,77464.33,0.0,0.99976,0.0,0.03183]
[1779718726381,74.22,77461.45,0.0,0.99975,0.0,0.03196]
[1779718727389,74.22,77456.67,0.0,0.99975,0.0,0.03216]
[1779718728396,74.22,77457.92,0.0,0.99975,0.0,0.03211]
[1779718730264,74.22,77456.62,0.0,0.99975,0.0,0.03216]
[1779718730410,74.22,77455.56,0.0,0.99975,0.0,0.03221]
[1779718731417,74.22,77454.17,0.0,0.99975,0.0,0.03227]
[1779718734438,74.22,77456.21,0.0,0.99975,0.0,0.03218]
[1779718735445,74.22,77459.41,0.0,0.99975,0.0,0.03204]
[1779718736452,74.22,77460.46,0.0,0.99975,0.0,0.032]
[1779718737459,74.22,77461.02,0.0,0.99975,0.0,0.03197]
[1779718739473,74.22,77461.57,0.0,0.99975,0.0,0.03195]
[1779718741487,74.22,77464.2,0.0,0.99976,0.0,0.03184]
[1779718743501,74.22,77472.23,0.0,0.99976,0.0,0.0315]
[1779718745225,74.22,77471.5,0.0,0.99976,0.0,0.03153]
[1779718746522,74.22,77472.87,0.0,0.99976,0.0,0.03147]
[1779718747529,74.22,77472.04,0.0,0.99976,0.0,0.03151]
[1779718748536,74.22,77472.99,0.0,0.99976,0.0,0.03147]
[1779718750550,74.22,77473.55,0.0,0.99976,0.0,0.03144]
[1779718751557,74.22,77476.37,0.0,0.99976,0.0,0.03132]
[1779718752564,74.22,77475.35,0.0,0.99976,0.0,0.03137]
[1779718753571,74.22,77474.52,0.0,0.99976,0.0,0.0314]
[1779718754578,74.22,77471.07,0.0,0.99976,0.0,0.03155]
[1779718755730,74.22,77468.78,0.0,0.99976,0.0,0.03164]
[1779718757599,74.22,77466.88,0.0,0.99976,0.0,0.03172]
[1779718758606,74.22,77469.17,0.0,0.99976,0.0,0.03163]
[1779718760789,74.22,77473.45,0.0,0.99976,0.0,0.03145]
[1779718761627,74.22,77484.33,0.0,0.99976,0.0,0.03099]
[1779718762634,74.22,77485.43,0.0,0.99976,0.0,0.03095]
[1779718763641,74.22,77482.74,0.0,0.99976,0.0,0.03106]
[1779718764648,74.22,77483.42,0.0,0.99976,0.0,0.03103]
[1779718765655,74.22,77484.55,0.0,0.99976,0.0,0.03098]
[1779718766662,74.22,77489.58,0.0,0.99976,0.0,0.03078]
[1779718770691,74.22,77488.16,0.0,0.99976,0.0,0.03083]
[1779718771697,74.22,77486.36,0.0,0.99976,0.0,0.03072]
[1779718772704,74.22,77480.66,0.0,0.99976,0.0,0.03095]
[1779718775725,74.22,77481.63,0.0,0.99976,0.0,0.03091]
[1779718779753,74.22,77482.14,0.0,0.99976,0.0,0.03089]
[1779718781767,74.22,77481.37,0.0,0.99976,0.0,0.03092]
[1779718782774,74.22,77480.69,0.0,0.99976,0.0,0.03095]
[1779718784788,74.22,77481.22,0.0,0.99976,0.0,0.03093]
[1779718794858,74.22,77481.78,0.0,0.99976,0.0,0.03091]
[1779718795865,74.22,77482.9,0.0,0.99976,0.0,0.03086]
[1779718796873,74.22,77483.47,0.0,0.99976,0.0,0.03084]
[1779718797881,74.22,77485.48,0.0,0.99976,0.0,0.03075]
[1779718801272,74.22,77484.68,0.0,0.99976,0.0,0.03079]
[1779718804930,74.22,77468.94,0.0,0.99976,0.0,0.03144]
[1779718805937,74.22,77469.05,0.0,0.99976,0.0,0.03144]
[1779718808255,74.22,77468.99,0.0,0.99976,0.0,0.03144]
[1779718809964,74.22,77469.92,0.0,0.99976,0.0,0.0314]
[1779718811979,74.22,77474.19,0.0,0.99976,0.0,0.03122]
[1779718812986,74.22,77476.0,0.0,0.99976,0.0,0.03115]
[1779718813994,74.22,77481.05,0.0,0.99976,0.0,0.03094]
[1779718819029,74.22,77479.44,0.0,0.99976,0.0,0.031]
[1779718820048,74.22,77473.14,0.0,0.99976,0.0,0.03127]
[1779718821112,74.22,77471.13,0.0,0.99976,0.0,0.03135]
[1779718826146,74.22,77468.92,0.0,0.99976,0.0,0.03144]
[1779718827153,74.22,77471.36,0.0,0.99976,0.0,0.03134]
[1779718832188,74.22,77471.56,0.0,0.99976,0.0,0.03114]
[1779718833195,74.22,77468.75,0.0,0.99976,0.0,0.03126]
[1779718834202,74.22,77468.17,0.0,0.99976,0.0,0.03128]
[1779718835209,74.22,77457.32,0.0,0.99976,0.0,0.03174]
[1779718836216,74.22,77454.98,0.0,0.99976,0.0,0.03184]
[1779718840246,74.22,77454.12,0.0,0.99975,0.0,0.03188]
[1779718845281,74.22,77452.74,0.0,0.99975,0.0,0.03194]
[1779718848302,74.22,77452.13,0.0,0.99975,0.0,0.03196]
[1779718850316,74.22,77451.55,0.0,0.99975,0.0,0.03199]
[1779718855351,74.22,77446.97,0.0,0.99975,0.0,0.03218]
[1779718857365,74.22,77446.19,0.0,0.99975,0.0,0.03222]
[1779718862400,74.22,77439.15,0.0,0.99975,0.0,0.03252]
[1779718863407,74.22,77438.5,0.0,0.99975,0.0,0.03255]
[1779718864414,74.22,77441.32,0.0,0.99975,0.0,0.03243]
[1779718865421,74.22,77443.64,0.0,0.99975,0.0,0.03233]
[1779718866428,74.22,77446.73,0.0,0.99975,0.0,0.03219]
[1779718868442,74.22,77447.94,0.0,0.99975,0.0,0.03214]
[1779718869449,74.22,77443.63,0.0,0.99975,0.0,0.03233]
[1779718871463,74.22,77442.29,0.0,0.99975,0.0,0.03238]
[1779718872470,74.22,77443.39,0.0,0.99975,0.0,0.03234]
[1779718874484,74.22,77442.79,0.0,0.99975,0.0,0.03236]
[1779718875491,74.22,77441.63,0.0,0.99975,0.0,0.03241]
[1779718876499,74.22,77431.26,0.0,0.99975,0.0,0.03287]
[1779718877505,74.22,77428.11,0.0,0.99975,0.0,0.033]
[1779718883547,74.22,77427.65,0.0,0.99975,0.0,0.03302]
[1779718889590,74.22,77427.68,0.0,0.99975,0.0,0.03302]
[1779718891604,74.22,77429.03,0.0,0.99975,0.0,0.03276]
[1779718893618,74.22,77430.62,0.0,0.99975,0.0,0.03269]
[1779718894624,74.22,77435.21,0.0,0.99975,0.0,0.03249]
[1779718896369,74.22,77441.5,0.0,0.99975,0.0,0.03222]
[1779718897646,74.22,77442.86,0.0,0.99975,0.0,0.03216]
[1779718898653,74.22,77444.5,0.0,0.99975,0.0,0.03209]
[1779718899659,74.22,77447.45,0.0,0.99975,0.0,0.03196]
[1779718900667,74.22,77448.91,0.0,0.99975,0.0,0.0319]
[1779718901674,74.22,77449.87,0.0,0.99975,0.0,0.03186]
[1779718903688,74.22,77452.54,0.0,0.99976,0.0,0.03175]
[1779718904695,74.22,77454.82,0.0,0.99976,0.0,0.03165]
[1779718905942,74.22,77454.26,0.0,0.99976,0.0,0.03167]
[1779718907716,74.22,77454.91,0.0,0.99976,0.0,0.03165]
[1779718909730,74.22,77455.91,0.0,0.99976,0.0,0.0316]
[1779718910737,74.22,77457.59,0.0,0.99976,0.0,0.03153]
[1779718914764,74.22,77458.88,0.0,0.99976,0.0,0.03148]
[1779718920806,74.22,77458.78,0.0,0.99976,0.0,0.03148]
[1779718921816,74.22,77457.52,0.0,0.99976,0.0,0.03154]
[1779718922821,74.22,77448.24,0.0,0.99975,0.0,0.03193]
[1779718923828,74.22,77454.88,0.0,0.99976,0.0,0.03165]
[1779718924838,74.22,77457.78,0.0,0.99976,0.0,0.03153]
[1779718925845,74.22,77458.83,0.0,0.99976,0.0,0.03148]
[1779718932903,74.22,77458.83,0.0,0.99976,0.0,0.03148]
[1779718937938,74.22,77457.78,0.0,0.99976,0.0,0.03153]
[1779718938945,74.22,77460.62,0.0,0.99976,0.0,0.03141]
[1779718939952,74.22,77463.13,0.0,0.99976,0.0,0.0313]
[1779718945994,74.22,77462.82,0.0,0.99976,0.0,0.03131]
[1779718949022,74.22,77463.84,0.0,0.99976,0.0,0.03127]
[1779718951036,74.22,77463.21,0.0,0.99976,0.0,0.0311]
[1779718956072,74.22,77463.33,0.0,0.99976,0.0,0.0311]
[1779718957079,74.22,77464.15,0.0,0.99976,0.0,0.03107]
[1779718960100,74.22,77463.27,0.0,0.99976,0.0,0.0311]
[1779718965135,74.22,77463.79,0.0,0.99976,0.0,0.03108]
[1779718972184,74.22,77462.93,0.0,0.99976,0.0,0.03112]
[1779718977219,74.22,77462.63,0.0,0.99976,0.0,0.03113]
[1779718980240,74.22,77462.0,0.0,0.99976,0.0,0.03115]
[1779718981247,74.22,77463.26,0.0,0.99976,0.0,0.0311]
[1779718984268,74.22,77460.39,0.0,0.99976,0.0,0.03122]
[1779718985275,74.22,77461.84,0.0,0.99976,0.0,0.03116]
[1779718987293,74.22,77461.19,0.0,0.99976,0.0,0.03119]
[1779718993336,74.22,77461.51,0.0,0.99976,0.0,0.03118]
[1779718994342,74.22,77462.19,0.0,0.99976,0.0,0.03115]
[1779718995349,74.22,77460.87,0.0,0.99976,0.0,0.0312]
[1779718996356,74.22,77458.61,0.0,0.99976,0.0,0.0313]
[1779718997364,74.22,77451.44,0.0,0.99976,0.0,0.0316]
[1779718998371,74.22,77446.13,0.0,0.99975,0.0,0.03182]
[1779718999378,74.22,77443.69,0.0,0.99975,0.0,0.03193]
[1779719002399,74.22,77440.56,0.0,0.99975,0.0,0.03206]
[1779719004413,74.22,77438.36,0.0,0.99975,0.0,0.03216]
[1779719005420,74.22,77437.25,0.0,0.99975,0.0,0.03221]
[1779719007435,74.22,77436.4,0.0,0.99975,0.0,0.03224]
[1779719008442,74.22,77433.9,0.0,0.99975,0.0,0.03235]
[1779719013477,74.22,77433.8,0.0,0.99975,0.0,0.03216]
[1779719018512,74.22,77434.12,0.0,0.99975,0.0,0.03214]
[1779719019519,74.22,77434.82,0.0,0.99975,0.0,0.03211]
[1779719024554,74.22,77434.86,0.0,0.99975,0.0,0.03211]
[1779719029589,74.22,77436.34,0.0,0.99975,0.0,0.03205]
[1779719030596,74.22,77440.67,0.0,0.99975,0.0,0.03186]
[1779719036640,74.22,77440.96,0.0,0.99975,0.0,0.03185]
[1779719037647,74.22,77442.2,0.0,0.99975,0.0,0.0318]
[1779719038654,74.22,77443.37,0.0,0.99976,0.0,0.03175]
[1779719043689,74.22,77443.61,0.0,0.99976,0.0,0.03174]
[1779719048724,74.22,77443.26,0.0,0.99976,0.0,0.03175]
[1779719051745,74.22,77441.89,0.0,0.99975,0.0,0.03181]
[1779719052752,74.22,77442.74,0.0,0.99976,0.0,0.03177]
[1779719054770,74.22,77450.4,0.0,0.99976,0.0,0.03145]
[1779719055777,74.22,77452.77,0.0,0.99976,0.0,0.03135]
[1779719060812,74.22,77451.78,0.0,0.99976,0.0,0.03139]
[1779719064840,74.22,77452.95,0.0,0.99976,0.0,0.03134]
[1779719068869,74.22,77454.39,0.0,0.99976,0.0,0.03128]
[1779719070882,74.22,77455.62,0.0,0.99976,0.0,0.03123]
[1779719072897,74.22,77456.71,0.0,0.99976,0.0,0.03099]
[1779719078939,74.22,77459.9,0.0,0.99976,0.0,0.03086]
[1779719079947,74.22,77463.02,0.0,0.99976,0.0,0.03073]
[1779719083975,74.22,77463.76,0.0,0.99976,0.0,0.0307]
[1779719084982,74.22,77465.09,0.0,0.99976,0.0,0.03064]
[1779719085989,74.22,77467.87,0.0,0.99977,0.0,0.03053]
[1779719086997,74.22,77469.79,0.0,0.99977,0.0,0.03045]
[1779719089013,74.22,77471.02,0.0,0.99977,0.0,0.0304]
[1779719090020,74.22,77477.87,0.0,0.99977,0.0,0.03012]
[1779719091027,74.22,77483.96,0.0,0.99977,0.0,0.02988]
[1779719092034,74.22,77489.96,0.0,0.99977,0.0,0.02963]
[1779719093042,74.22,77491.08,0.0,0.99977,0.0,0.02959]
[1779719094048,74.22,77492.59,0.0,0.99977,0.0,0.02953]
[1779719096062,74.22,77491.05,0.0,0.99977,0.0,0.02959]
[1779719097070,74.22,77489.88,0.0,0.99977,0.0,0.02964]
[1779719098076,74.22,77490.43,0.0,0.99977,0.0,0.02962]
[1779719101097,74.22,77494.58,0.0,0.99977,0.0,0.02945]
[1779719102104,74.22,77498.32,0.0,0.99978,0.0,0.0293]
[1779719103111,74.22,77499.93,0.0,0.99978,0.0,0.02924]
[1779719105125,74.22,77501.18,0.0,0.99978,0.0,0.02919]
[1779719105780,74.22,77501.18,0.0,0.99978,0.0,0.02919]
[1779719106175,74.22,77501.18,0.0,0.99978,0.0,0.02919]
[1779719106266,74.22,77505.2,0.0,0.99978,0.0,0.02903]
[1779719107140,74.22,77505.84,0.0,0.99978,0.0,0.02901]
[1779719109558,74.22,77506.21,0.0,0.99978,0.0,0.02899]
[1779719109629,74.22,77508.33,0.0,0.99978,0.0,0.02891]
[1779719113183,74.22,77511.83,0.0,0.99978,0.0,0.02877]
[1779719114190,74.22,77513.96,0.0,0.99978,0.0,0.02869]
[1779719115198,74.22,77514.94,0.0,0.99978,0.0,0.02865]
[1779719120233,74.22,77514.63,0.0,0.99978,0.0,0.02866]
[1779719123255,74.22,77507.28,0.0,0.99978,0.0,0.02895]
[1779719124262,74.22,77505.29,0.0,0.99978,0.0,0.02903]
[1779719127283,74.22,77506.47,0.0,0.99978,0.0,0.02898]
[1779719128290,74.22,77507.77,0.0,0.99978,0.0,0.02893]
[1779719129297,74.22,77508.58,0.0,0.99978,0.0,0.0289]
[1779719130304,74.22,77507.78,0.0,0.99978,0.0,0.02893]
[1779719132319,74.22,77507.51,0.0,0.99978,0.0,0.02876]
[1779719135342,74.22,77513.49,0.0,0.99978,0.0,0.02853]
[1779719136347,74.22,77514.63,0.0,0.99978,0.0,0.02848]
[1779719137354,74.22,77515.68,0.0,0.99978,0.0,0.02844]
[1779719140375,74.22,77515.09,0.0,0.99978,0.0,0.02847]
[1779719144706,74.22,77515.21,0.0,0.99978,0.0,0.02846]
[1779719145410,74.22,77522.22,0.0,0.99978,0.0,0.02819]
[1779719146417,74.22,77524.54,0.0,0.99979,0.0,0.02811]
[1779719147424,74.22,77529.01,0.0,0.99979,0.0,0.02794]
[1779719148431,74.22,77532.96,0.0,0.99979,0.0,0.02779]
[1779719149560,74.22,77532.96,0.0,0.99979,0.0,0.02779]
[1779719149574,74.22,77519.93,0.0,0.99978,0.0,0.02828]
[1779719150451,74.22,77518.67,0.0,0.99978,0.0,0.02833]
[1779719151458,74.22,77516.02,0.0,0.99978,0.0,0.02843]
[1779719151786,74.22,77516.02,0.0,0.99978,0.0,0.02843]
[1779719154479,74.22,77517.32,0.0,0.99978,0.0,0.02838]
[1779719157499,74.22,77518.65,0.0,0.99978,0.0,0.02833]
[1779719159629,74.22,77517.82,0.0,0.99978,0.0,0.02836]
[1779719163542,74.22,77517.02,0.0,0.99978,0.0,0.02839]
[1779719164549,74.22,77515.83,0.0,0.99978,0.0,0.02844]
[1779719165125,74.22,77515.83,0.0,0.99978,0.0,0.02844]
[1779719165556,74.22,77515.85,0.0,0.99978,0.0,0.02844]
[1779719165987,74.22,77515.85,0.0,0.99978,0.0,0.02844]
[1779719166563,74.22,77515.92,0.0,0.99978,0.0,0.02843]
[1779719169240,74.22,77516.14,0.0,0.99978,0.0,0.02843]
[1779719169470,74.22,77516.14,0.0,0.99978,0.0,0.02843]
[1779719169584,74.22,77517.35,0.0,0.99978,0.0,0.02838]
[1779719170595,74.22,77520.11,0.0,0.99978,0.0,0.02827]
[1779719172215,74.22,77519.08,0.0,0.99978,0.0,0.02831]
[1779719172609,74.22,77501.99,0.0,0.99978,0.0,0.02898]
[1779719173616,74.22,77479.73,0.0,0.99977,0.0,0.02986]
[1779719174623,74.22,77488.42,0.0,0.99977,0.0,0.02951]
[1779719175630,74.22,77494.32,0.0,0.99978,0.0,0.02928]
[1779719176217,74.22,77494.32,0.0,0.99978,0.0,0.02928]
[1779719176639,74.22,77497.17,0.0,0.99978,0.0,0.02916]
[1779719177646,74.22,77501.11,0.0,0.99978,0.0,0.02901]
[1779719180145,74.22,77502.84,0.0,0.99978,0.0,0.02894]
[1779719180198,74.22,77502.84,0.0,0.99978,0.0,0.02894]
[1779719180223,74.22,77502.84,0.0,0.99978,0.0,0.02894]
[1779719180668,74.22,77506.21,0.0,0.99978,0.0,0.02881]
[1779719182682,74.22,77508.56,0.0,0.99978,0.0,0.02872]
[1779719184696,74.22,77511.37,0.0,0.99978,0.0,0.02861]
[1779719186987,74.22,77510.38,0.0,0.99978,0.0,0.02865]
[1779719187110,74.22,77510.38,0.0,0.99978,0.0,0.02865]
[1779719187230,74.22,77510.38,0.0,0.99978,0.0,0.02865]
[1779719187452,74.22,77510.38,0.0,0.99978,0.0,0.02865]
[1779719187471,74.22,77510.38,0.0,0.99978,0.0,0.02865]
[1779719187507,74.22,77510.38,0.0,0.99978,0.0,0.02865]
[1779719187722,74.22,77510.38,0.0,0.99978,0.0,0.02865]
[1779719187717,74.22,77512.87,0.0,0.99978,0.0,0.02855]
[1779719190738,74.22,77505.41,0.0,0.99978,0.0,0.02884]
[1779719192752,74.22,77511.32,0.0,0.99978,0.0,0.02843]
[1779719194925,74.22,77511.35,0.0,0.99978,0.0,0.02843]
[1779719194976,74.22,77511.35,0.0,0.99978,0.0,0.02843]
[1779719194980,74.22,77511.35,0.0,0.99978,0.0,0.02843]
[1779719195223,74.22,77511.35,0.0,0.99978,0.0,0.02843]
[1779719195279,74.22,77511.35,0.0,0.99978,0.0,0.02843]
[1779719195426,74.22,77511.35,0.0,0.99978,0.0,0.02843]
[1779719195473,74.22,77511.35,0.0,0.99978,0.0,0.02843]
[1779719195780,74.22,77511.34,0.0,0.99978,0.0,0.02843]
[1779719196781,74.22,77513.65,0.0,0.99978,0.0,0.02834]
[1779719199806,74.22,77515.74,0.0,0.99978,0.0,0.02826]
[1779719205204,74.22,77516.6,0.0,0.99978,0.0,0.02823]
[1779719205227,74.22,77516.6,0.0,0.99978,0.0,0.02823]
[1779719205329,74.22,77516.6,0.0,0.99978,0.0,0.02823]
[1779719205473,74.22,77516.6,0.0,0.99978,0.0,0.02823]
[1779719205618,74.22,77516.6,0.0,0.99978,0.0,0.02823]
[1779719205700,74.22,77516.6,0.0,0.99978,0.0,0.02823]
[1779719205722,74.22,77516.6,0.0,0.99978,0.0,0.02823]
[1779719205820,74.22,77515.36,0.0,0.99978,0.0,0.02828]
[1779719205848,74.22,77513.65,0.0,0.99978,0.0,0.02834]
[1779719206855,74.22,77510.75,0.0,0.99978,0.0,0.02845]
[1779719208869,74.22,77506.54,0.0,0.99978,0.0,0.02862]
[1779719213904,74.22,77506.66,0.0,0.99978,0.0,0.02861]
[1779719216586,74.22,77507.6,0.0,0.99978,0.0,0.02858]
[1779719216644,74.22,77507.6,0.0,0.99978,0.0,0.02858]
[1779719216722,74.22,77507.6,0.0,0.99978,0.0,0.02858]
[1779719216799,74.22,77510.08,0.0,0.99978,0.0,0.02848]
[1779719217171,74.22,77510.08,0.0,0.99978,0.0,0.02848]
[1779719217221,74.22,77510.08,0.0,0.99978,0.0,0.02848]
[1779719217231,74.22,77510.08,0.0,0.99978,0.0,0.02848]
[1779719217471,74.22,77510.08,0.0,0.99978,0.0,0.02848]
[1779719219946,74.22,77512.06,0.0,0.99978,0.0,0.0284]
[1779719220953,74.22,77515.68,0.0,0.99978,0.0,0.02827]
[1779719223899,74.22,77517.29,0.0,0.99978,0.0,0.0282]
[1779719223972,74.22,77517.29,0.0,0.99978,0.0,0.0282]
[1779719224021,74.22,77517.29,0.0,0.99978,0.0,0.0282]
[1779719224221,74.22,77517.29,0.0,0.99978,0.0,0.0282]
[1779719224267,74.22,77517.94,0.0,0.99978,0.0,0.02818]
[1779719224854,74.22,77517.94,0.0,0.99978,0.0,0.02818]
[1779719224919,74.22,77517.94,0.0,0.99978,0.0,0.02818]
[1779719224970,74.22,77517.94,0.0,0.99978,0.0,0.02818]
[1779719230020,74.22,77518.38,0.0,0.99978,0.0,0.02816]
[1779719230915,74.22,77518.38,0.0,0.99978,0.0,0.02816]
[1779719230979,74.22,77518.38,0.0,0.99978,0.0,0.02816]
[1779719231220,74.22,77518.38,0.0,0.99978,0.0,0.02816]
[1779719231306,74.22,77518.38,0.0,0.99978,0.0,0.02816]
[1779719231320,74.22,77517.89,0.0,0.99978,0.0,0.02818]
[1779719234224,74.22,77518.37,0.0,0.99978,0.0,0.02816]
[1779719234510,74.22,77518.37,0.0,0.99978,0.0,0.02816]
[1779719234610,74.22,77518.47,0.0,0.99978,0.0,0.02816]
[1779719236223,74.22,77518.81,0.0,0.99978,0.0,0.02815]
[1779719236474,74.22,77518.81,0.0,0.99978,0.0,0.02815]
[1779719236575,74.22,77518.83,0.0,0.99978,0.0,0.02815]
[1779719238227,74.22,77517.8,0.0,0.99978,0.0,0.02818]
[1779719238278,74.22,77517.8,0.0,0.99978,0.0,0.02818]
[1779719238326,74.22,77512.76,0.0,0.99978,0.0,0.02838]
[1779719240226,74.22,77512.51,0.0,0.99978,0.0,0.02839]
[1779719240336,74.22,77512.51,0.0,0.99978,0.0,0.02839]
[1779719240428,74.22,77511.79,0.0,0.99978,0.0,0.02841]
[1779719241433,74.22,77511.79,0.0,0.99978,0.0,0.02841]
[1779719241470,74.22,77511.79,0.0,0.99978,0.0,0.02841]
[1779719241496,74.22,77511.79,0.0,0.99978,0.0,0.02841]
[1779719241723,74.22,77511.79,0.0,0.99978,0.0,0.02841]
[1779719243157,74.22,77511.07,0.0,0.99978,0.0,0.02844]
[1779719243164,74.22,77511.07,0.0,0.99978,0.0,0.02844]
[1779719243221,74.22,77511.07,0.0,0.99978,0.0,0.02844]
[1779719243373,74.22,77511.07,0.0,0.99978,0.0,0.02844]
[1779719243644,74.22,77511.07,0.0,0.99978,0.0,0.02844]
[1779719243722,74.22,77511.07,0.0,0.99978,0.0,0.02844]
[1779719243797,74.22,77509.3,0.0,0.99978,0.0,0.02851]
[1779719244039,74.22,77509.3,0.0,0.99978,0.0,0.02851]
[1779719244121,74.22,77507.72,0.0,0.99978,0.0,0.02857]
[1779719246227,74.22,77508.0,0.0,0.99978,0.0,0.02856]
[1779719246345,74.22,77508.0,0.0,0.99978,0.0,0.02856]
[1779719246445,74.22,77508.1,0.0,0.99978,0.0,0.02856]
[1779719247052,74.22,77508.1,0.0,0.99978,0.0,0.02856]
[1779719247182,74.22,77508.1,0.0,0.99978,0.0,0.02856]
[1779719247242,74.22,77508.1,0.0,0.99978,0.0,0.02856]
[1779719250225,74.22,77508.92,0.0,0.99978,0.0,0.02853]
[1779719250588,74.22,77508.92,0.0,0.99978,0.0,0.02853]
[1779719250688,74.22,77508.99,0.0,0.99978,0.0,0.02852]
[1779719251169,74.22,77508.8,0.0,0.99978,0.0,0.02835]
[1779719254227,74.22,77508.44,0.0,0.99978,0.0,0.02836]
[1779719254269,74.22,77508.44,0.0,0.99978,0.0,0.02836]
[1779719254370,74.22,77508.32,0.0,0.99978,0.0,0.02837]
[1779719255682,74.22,77501.78,0.0,0.99978,0.0,0.02862]
[1779719258004,74.22,77500.77,0.0,0.99978,0.0,0.02866]
[1779719258064,74.22,77500.77,0.0,0.99978,0.0,0.02866]
[1779719258227,74.22,77500.77,0.0,0.99978,0.0,0.02866]
[1779719258470,74.22,77500.77,0.0,0.99978,0.0,0.02866]
[1779719258570,74.22,77500.84,0.0,0.99978,0.0,0.02866]
[1779719260223,74.22,77500.8,0.0,0.99978,0.0,0.02866]
[1779719260360,74.22,77500.8,0.0,0.99978,0.0,0.02866]
[1779719260439,74.22,77500.8,0.0,0.99978,0.0,0.02866]
[1779719264223,74.22,77500.8,0.0,0.99978,0.0,0.02866]
[1779719264646,74.22,77500.8,0.0,0.99978,0.0,0.02866]
[1779719264747,74.22,77501.98,0.0,0.99978,0.0,0.02861]
[1779719265269,74.22,77504.18,0.0,0.99978,0.0,0.02853]
[1779719268320,74.22,77504.71,0.0,0.99978,0.0,0.02851]
[1779719268375,74.22,77504.71,0.0,0.99978,0.0,0.02851]
[1779719268916,74.22,77505.3,0.0,0.99978,0.0,0.02849]
[1779719269036,74.22,77505.3,0.0,0.99978,0.0,0.02849]
[1779719269298,74.22,77506.74,0.0,0.99978,0.0,0.02843]
[1779719270997,74.22,77506.79,0.0,0.99978,0.0,0.02843]
[1779719271221,74.22,77506.79,0.0,0.99978,0.0,0.02843]
[1779719271324,74.22,77515.12,0.0,0.99979,0.0,0.02811]
[1779719272353,74.22,77519.12,0.0,0.99979,0.0,0.02796]
[1779719272979,74.22,77519.12,0.0,0.99979,0.0,0.02796]
[1779719273129,74.22,77519.12,0.0,0.99979,0.0,0.02796]
[1779719273355,74.22,77518.46,0.0,0.99979,0.0,0.02798]
[1779719274272,74.22,77518.46,0.0,0.99979,0.0,0.02798]
[1779719274336,74.22,77518.46,0.0,0.99979,0.0,0.02798]
[1779719274472,74.22,77518.46,0.0,0.99979,0.0,0.02798]
[1779719274998,74.22,77518.71,0.0,0.99979,0.0,0.02797]
[1779719275170,74.22,77518.71,0.0,0.99979,0.0,0.02797]
[1779719275396,74.22,77518.71,0.0,0.99979,0.0,0.02797]
[1779719275471,74.22,77518.71,0.0,0.99979,0.0,0.02797]
[1779719275790,74.22,77518.71,0.0,0.99979,0.0,0.02797]
[1779719275891,74.22,77519.76,0.0,0.99979,0.0,0.02793]
[1779719278390,74.22,77527.84,0.0,0.99979,0.0,0.02763]
[1779719278971,74.22,77527.84,0.0,0.99979,0.0,0.02763]
[1779719279190,74.22,77527.84,0.0,0.99979,0.0,0.02763]
[1779719279397,74.22,77527.23,0.0,0.99979,0.0,0.02765]
[1779719280984,74.22,77526.17,0.0,0.99979,0.0,0.02769]
[1779719281183,74.22,77526.17,0.0,0.99979,0.0,0.02769]
[1779719281411,74.22,77526.82,0.0,0.99979,0.0,0.02767]
[1779719282721,74.22,77532.7,0.0,0.99979,0.0,0.02745]
[1779719282979,74.22,77532.7,0.0,0.99979,0.0,0.02745]
[1779719283127,74.22,77532.7,0.0,0.99979,0.0,0.02745]
[1779719283426,74.22,77537.79,0.0,0.99979,0.0,0.02726]
[1779719284977,74.22,77538.42,0.0,0.99979,0.0,0.02723]
[1779719285134,74.22,77538.42,0.0,0.99979,0.0,0.02723]
[1779719285223,74.22,77538.42,0.0,0.99979,0.0,0.02723]
[1779719285284,74.22,77538.42,0.0,0.99979,0.0,0.02723]
[1779719285471,74.22,77538.42,0.0,0.99979,0.0,0.02723]
[1779719285539,74.22,77538.57,0.0,0.99979,0.0,0.02723]
[1779719286446,74.22,77541.04,0.0,0.99979,0.0,0.02714]
[1779719286978,74.22,77541.04,0.0,0.99979,0.0,0.02714]
[1779719287183,74.22,77541.04,0.0,0.99979,0.0,0.02714]
[1779719287453,74.22,77541.55,0.0,0.99979,0.0,0.02712]
[1779719290982,74.22,77541.86,0.0,0.99979,0.0,0.02711]
[1779719291109,74.22,77541.86,0.0,0.99979,0.0,0.02711]
[1779719291481,74.22,77541.28,0.0,0.99979,0.0,0.02713]
[1779719294974,74.22,77541.0,0.0,0.99979,0.0,0.02714]
[1779719295301,74.22,77541.0,0.0,0.99979,0.0,0.02714]
[1779719295509,74.22,77541.43,0.0,0.99979,0.0,0.02712]
[1779719296973,74.22,77541.43,0.0,0.99979,0.0,0.02712]
[1779719297190,74.22,77541.43,0.0,0.99979,0.0,0.02712]
[1779719297523,74.22,77538.91,0.0,0.99979,0.0,0.02722]
[1779719298530,74.22,77536.38,0.0,0.99979,0.0,0.02731]
[1779719300067,74.22,77536.97,0.0,0.99979,0.0,0.02729]
[1779719300077,74.22,77536.97,0.0,0.99979,0.0,0.02729]
[1779719300222,74.22,77536.97,0.0,0.99979,0.0,0.02729]
[1779719300259,74.22,77536.97,0.0,0.99979,0.0,0.02729]
[1779719300544,74.22,77536.98,0.0,0.99979,0.0,0.02729]
[1779719301137,74.22,77536.98,0.0,0.99979,0.0,0.02729]
[1779719301221,74.22,77536.98,0.0,0.99979,0.0,0.02729]
[1779719301274,74.22,77536.98,0.0,0.99979,0.0,0.02729]
[1779719301472,74.22,77536.98,0.0,0.99979,0.0,0.02729]
[1779719302975,74.22,77536.9,0.0,0.99979,0.0,0.02729]
[1779719303064,74.22,77536.9,0.0,0.99979,0.0,0.02729]
[1779719303565,74.22,77540.54,0.0,0.99979,0.0,0.02716]
[1779719304978,74.22,77540.97,0.0,0.99979,0.0,0.02714]
[1779719305052,74.22,77540.97,0.0,0.99979,0.0,0.02714]
[1779719305672,74.22,77540.97,0.0,0.99979,0.0,0.02714]
[1779719305724,74.22,77540.97,0.0,0.99979,0.0,0.02714]
[1779719305755,74.22,77540.97,0.0,0.99979,0.0,0.02714]
[1779719305774,74.22,77541.79,0.0,0.99979,0.0,0.02711]
[1779719305973,74.22,77541.79,0.0,0.99979,0.0,0.02711]
[1779719308973,74.22,77542.14,0.0,0.99979,0.0,0.0271]
[1779719309445,74.22,77542.14,0.0,0.99979,0.0,0.0271]
[1779719309607,74.22,77542.12,0.0,0.99979,0.0,0.0271]
[1779719310614,74.22,77543.14,0.0,0.99979,0.0,0.02706]
[1779719311621,74.22,77542.05,0.0,0.99979,0.0,0.02693]
[1779719312978,74.22,77541.85,0.0,0.99979,0.0,0.02694]
[1779719313076,74.22,77541.85,0.0,0.99979,0.0,0.02694]
[1779719313636,74.22,77541.77,0.0,0.99979,0.0,0.02694]
[1779719314525,74.22,77541.77,0.0,0.99979,0.0,0.02694]
[1779719314638,74.22,77541.77,0.0,0.99979,0.0,0.02694]
[1779719314719,74.22,77541.77,0.0,0.99979,0.0,0.02694]
[1779719317664,74.22,77539.69,0.0,0.99979,0.0,0.02702]
[1779719318080,74.22,77539.69,0.0,0.99979,0.0,0.02702]
[1779719318146,74.22,77539.69,0.0,0.99979,0.0,0.02702]
[1779719318221,74.22,77539.69,0.0,0.99979,0.0,0.02702]
[1779719318755,74.22,77540.24,0.0,0.99979,0.0,0.027]
[1779719322612,74.22,77539.63,0.0,0.99979,0.0,0.02702]
[1779719322726,74.22,77539.63,0.0,0.99979,0.0,0.02702]
[1779719322973,74.22,77540.05,0.0,0.99979,0.0,0.027]
[1779719323031,74.22,77540.05,0.0,0.99979,0.0,0.027]
[1779719328741,74.22,77540.2,0.0,0.99979,0.0,0.027]
[1779719330755,74.22,77538.4,0.0,0.99979,0.0,0.02706]
[1779719331842,74.22,77538.4,0.0,0.99979,0.0,0.02706]
[1779719331883,74.22,77538.4,0.0,0.99979,0.0,0.02706]
[1779719331934,74.22,77532.41,0.0,0.99979,0.0,0.02728]
[1779719331972,74.22,77532.41,0.0,0.99979,0.0,0.02728]
[1779719339885,74.22,77532.4,0.0,0.99979,0.0,0.02728]
[1779719344853,74.22,77531.23,0.0,0.99979,0.0,0.02733]
[1779719348203,74.22,77530.98,0.0,0.99979,0.0,0.02734]
[1779719348221,74.22,77530.98,0.0,0.99979,0.0,0.02734]
[1779719348478,74.22,77530.98,0.0,0.99979,0.0,0.02734]
[1779719348720,74.22,77530.98,0.0,0.99979,0.0,0.02734]
[1779719353916,74.22,77528.74,0.0,0.99979,0.0,0.02742]
[1779719355692,74.22,77528.35,0.0,0.99979,0.0,0.02744]
[1779719355720,74.22,77528.35,0.0,0.99979,0.0,0.02744]
[1779719355926,74.22,77528.35,0.0,0.99979,0.0,0.02744]
[1779719355970,74.22,77528.35,0.0,0.99979,0.0,0.02744]
[1779719358951,74.22,77527.07,0.0,0.99979,0.0,0.02748]
[1779719360966,74.22,77526.22,0.0,0.99979,0.0,0.02751]
[1779719362979,74.22,77525.15,0.0,0.99979,0.0,0.02755]
[1779719364912,74.22,77525.64,0.0,0.99979,0.0,0.02754]
[1779719364974,74.22,77525.64,0.0,0.99979,0.0,0.02754]
[1779719365029,74.22,77525.64,0.0,0.99979,0.0,0.02754]
[1779719365222,74.22,77525.64,0.0,0.99979,0.0,0.02754]
[1779719365389,74.22,77525.64,0.0,0.99979,0.0,0.02754]
[1779719366000,74.22,77529.49,0.0,0.99979,0.0,0.02739]
[1779719367007,74.22,77531.04,0.0,0.99979,0.0,0.02734]
[1779719368970,74.22,77531.04,0.0,0.99979,0.0,0.02734]
[1779719369249,74.22,77530.33,0.0,0.99979,0.0,0.02736]
[1779719372971,74.22,77531.44,0.0,0.99979,0.0,0.02715]
[1779719373293,74.22,77531.03,0.0,0.99979,0.0,0.02716]
[1779719374972,74.22,77530.85,0.0,0.99979,0.0,0.02717]
[1779719375282,74.22,77531.03,0.0,0.99979,0.0,0.02716]
[1779719376977,74.22,77530.89,0.0,0.99979,0.0,0.02717]
[1779719377122,74.22,77530.91,0.0,0.99979,0.0,0.02717]
[1779719378973,74.22,77531.34,0.0,0.99979,0.0,0.02715]
[1779719379260,74.22,77531.26,0.0,0.99979,0.0,0.02715]
[1779719380973,74.22,77531.35,0.0,0.99979,0.0,0.02715]
[1779719381254,74.22,77531.79,0.0,0.99979,0.0,0.02713]
[1779719383876,74.22,77531.75,0.0,0.99979,0.0,0.02714]
[1779719384127,74.22,77534.98,0.0,0.99979,0.0,0.02702]
[1779719385491,74.22,77534.98,0.0,0.99979,0.0,0.02702]
[1779719385648,74.22,77534.98,0.0,0.99979,0.0,0.02702]
[1779719387532,74.22,77534.59,0.0,0.99979,0.0,0.02703]
[1779719387604,74.22,77535.96,0.0,0.99979,0.0,0.02698]
[1779719388210,74.22,77536.73,0.0,0.99979,0.0,0.02695]
[1779719389941,74.22,77536.73,0.0,0.99979,0.0,0.02695]
[1779719389950,74.22,77536.73,0.0,0.99979,0.0,0.02695]
[1779719389972,74.22,77536.73,0.0,0.99979,0.0,0.02695]
[1779719390224,74.22,77539.12,0.0,0.9998,0.0,0.02687]
[1779719391820,74.22,77541.99,0.0,0.9998,0.0,0.02676]
[1779719393246,74.22,77542.9,0.0,0.9998,0.0,0.02673]
[1779719395730,74.22,77543.43,0.0,0.9998,0.0,0.02671]
[1779719395853,74.22,77543.43,0.0,0.9998,0.0,0.02671]
[1779719395954,74.22,77543.21,0.0,0.9998,0.0,0.02672]
[1779719396048,74.22,77543.21,0.0,0.9998,0.0,0.02672]
[1779719396969,74.22,77543.21,0.0,0.9998,0.0,0.02672]
[1779719397274,74.22,77543.28,0.0,0.9998,0.0,0.02671]
[1779719399288,74.22,77544.0,0.0,0.9998,0.0,0.02669]
[1779719400301,74.22,77541.71,0.0,0.9998,0.0,0.02677]
[1779719401308,74.22,77535.35,0.0,0.99979,0.0,0.027]
[1779719402600,74.22,77535.35,0.0,0.99979,0.0,0.027]
[1779719402717,74.22,77535.35,0.0,0.99979,0.0,0.027]
[1779719402973,74.22,77535.35,0.0,0.99979,0.0,0.027]
[1779719402809,74.22,77533.84,0.0,0.99979,0.0,0.02706]
[1779719403322,74.22,77535.6,0.0,0.99979,0.0,0.02699]
[1779719404697,74.22,77534.56,0.0,0.99979,0.0,0.02703]
[1779719405993,74.22,77533.71,0.0,0.99979,0.0,0.02706]
[1779719407141,74.22,77533.77,0.0,0.99979,0.0,0.02706]
[1779719407157,74.22,77533.77,0.0,0.99979,0.0,0.02706]
[1779719407228,74.22,77533.77,0.0,0.99979,0.0,0.02706]
[1779719407483,74.22,77533.77,0.0,0.99979,0.0,0.02706]
[1779719407584,74.22,77529.73,0.0,0.99979,0.0,0.02721]
[1779719408357,74.22,77527.73,0.0,0.99979,0.0,0.02728]
[1779719409364,74.22,77526.19,0.0,0.99979,0.0,0.02734]
[1779719410371,74.22,77524.09,0.0,0.99979,0.0,0.02742]
[1779719411378,74.22,77522.84,0.0,0.99979,0.0,0.02747]
[1779719414911,74.22,77522.77,0.0,0.99979,0.0,0.02747]
[1779719415010,74.22,77519.81,0.0,0.99979,0.0,0.02758]
[1779719415243,74.22,77519.81,0.0,0.99979,0.0,0.02758]
[1779719415566,74.22,77519.13,0.0,0.99979,0.0,0.02761]
[1779719417665,74.22,77518.64,0.0,0.99979,0.0,0.02762]
[1779719417694,74.22,77516.69,0.0,0.99979,0.0,0.0277]
[1779719418427,74.22,77507.57,0.0,0.99979,0.0,0.02804]
[1779719419433,74.22,77506.18,0.0,0.99978,0.0,0.02809]
[1779719420441,74.22,77506.0,0.0,0.99978,0.0,0.0281]
[1779719421448,74.22,77507.14,0.0,0.99979,0.0,0.02806]
[1779719422455,74.22,77510.7,0.0,0.99979,0.0,0.02792]
[1779719427695,74.22,77511.27,0.0,0.99979,0.0,0.0279]
[1779719428497,74.22,77518.14,0.0,0.99979,0.0,0.02764]
[1779719429504,74.22,77519.95,0.0,0.99979,0.0,0.02757]
[1779719430511,74.22,77520.72,0.0,0.99979,0.0,0.02755]
[1779719431518,74.22,77520.6,0.0,0.99979,0.0,0.02738]
[1779719432525,74.22,77521.51,0.0,0.99979,0.0,0.02734]
[1779719433532,74.22,77522.45,0.0,0.99979,0.0,0.02731]
[1779719435546,74.22,77521.76,0.0,0.99979,0.0,0.02733]
[1779719436553,74.22,77520.83,0.0,0.99979,0.0,0.02737]
[1779719437560,74.22,77512.58,0.0,0.99979,0.0,0.02768]
[1779719441588,74.22,77512.34,0.0,0.99979,0.0,0.02768]
[1779719443602,74.22,77510.49,0.0,0.99979,0.0,0.02775]
[1779719444609,74.22,77509.01,0.0,0.99979,0.0,0.02781]
[1779719445616,74.22,77509.89,0.0,0.99979,0.0,0.02778]
[1779719448637,74.22,77510.86,0.0,0.99979,0.0,0.02774]
[1779719450650,74.22,77513.06,0.0,0.99979,0.0,0.02766]
[1779719455686,74.22,77512.67,0.0,0.99979,0.0,0.02767]
[1779719460721,74.22,77512.26,0.0,0.99979,0.0,0.02769]
[1779719465759,74.22,77512.88,0.0,0.99979,0.0,0.02766]
[1779719472808,74.22,77514.09,0.0,0.99979,0.0,0.02762]
[1779719473815,74.22,77514.84,0.0,0.99979,0.0,0.02759]
[1779719474822,74.22,77516.47,0.0,0.99979,0.0,0.02753]
[1779719477843,74.22,77517.55,0.0,0.99979,0.0,0.02749]
[1779719479857,74.22,77512.23,0.0,0.99979,0.0,0.02769]
[1779719480864,74.22,77509.98,0.0,0.99979,0.0,0.02777]
[1779719484892,74.22,77508.01,0.0,0.99979,0.0,0.02785]
[1779719489927,74.22,77507.9,0.0,0.99979,0.0,0.02785]
[1779719495972,74.22,77507.84,0.0,0.99979,0.0,0.02768]
[1779719500000,74.22,77506.54,0.0,0.99979,0.0,0.02773]
[1779719501007,74.22,77505.81,0.0,0.99979,0.0,0.02776]
[1779719503021,74.22,77504.55,0.0,0.99979,0.0,0.0278]
[1779719506042,74.22,77503.07,0.0,0.99979,0.0,0.02786]
[1779719507049,74.22,77502.11,0.0,0.99979,0.0,0.02789]
[1779719510071,74.22,77501.35,0.0,0.99979,0.0,0.02792]
[1779719517120,74.22,77500.02,0.0,0.99979,0.0,0.02797]
[1779719522154,74.22,77500.45,0.0,0.99979,0.0,0.02796]
[1779719524169,74.22,77501.57,0.0,0.99979,0.0,0.02792]
[1779719530210,74.22,77501.02,0.0,0.99979,0.0,0.02794]
[1779719532225,74.22,77500.26,0.0,0.99979,0.0,0.02797]
[1779719535248,74.22,77499.17,0.0,0.99979,0.0,0.02801]
[1779719536255,74.22,77499.87,0.0,0.99979,0.0,0.02798]
[1779719537262,74.22,77497.87,0.0,0.99979,0.0,0.02806]
[1779719538269,74.22,77491.06,0.0,0.99978,0.0,0.02832]
[1779719539275,74.22,77488.95,0.0,0.99978,0.0,0.0284]
[1779719544311,74.22,77488.57,0.0,0.99978,0.0,0.02841]
[1779719545318,74.22,77484.25,0.0,0.99978,0.0,0.02858]
[1779719546325,74.22,77480.62,0.0,0.99978,0.0,0.02872]
[1779719547332,74.22,77479.94,0.0,0.99978,0.0,0.02875]
[1779719551359,74.22,77479.69,0.0,0.99978,0.0,0.02858]
[1779719552366,74.22,77482.47,0.0,0.99978,0.0,0.02847]
[1779719554381,74.22,77488.45,0.0,0.99978,0.0,0.02824]
[1779719558409,74.22,77486.04,0.0,0.99978,0.0,0.02833]
[1779719559416,74.22,77478.88,0.0,0.99978,0.0,0.02861]
[1779719561430,74.22,77477.66,0.0,0.99978,0.0,0.02865]
[1779719562437,74.22,77478.49,0.0,0.99978,0.0,0.02862]
[1779719568479,74.22,77478.08,0.0,0.99978,0.0,0.02864]
[1779719571501,74.22,77477.4,0.0,0.99978,0.0,0.02866]
[1779719576537,74.22,77477.34,0.0,0.99978,0.0,0.02867]
[1779719578551,74.22,77478.11,0.0,0.99978,0.0,0.02864]
[1779719582582,74.22,77484.47,0.0,0.99978,0.0,0.02839]
[1779719583588,74.22,77490.62,0.0,0.99978,0.0,0.02815]
[1779719585602,74.22,77489.93,0.0,0.99978,0.0,0.02818]
[1779719588623,74.22,77492.75,0.0,0.99978,0.0,0.02807]
[1779719589630,74.22,77494.32,0.0,0.99979,0.0,0.02801]
[1779719591644,74.22,77495.55,0.0,0.99979,0.0,0.02797]
[1779719592651,74.22,77496.21,0.0,0.99979,0.0,0.02794]
[1779719594666,74.22,77497.39,0.0,0.99979,0.0,0.0279]
[1779719599702,74.22,77497.99,0.0,0.99979,0.0,0.02787]
[1779719604736,74.22,77498.4,0.0,0.99979,0.0,0.02786]
[1779719607757,74.22,77497.55,0.0,0.99979,0.0,0.02789]
[1779719610778,74.22,77492.93,0.0,0.99978,0.0,0.02807]
[1779719611785,74.22,77492.34,0.0,0.99979,0.0,0.02791]
[1779719614806,74.22,77493.24,0.0,0.99979,0.0,0.02788]
[1779719619841,74.22,77493.05,0.0,0.99979,0.0,0.02788]
[1779719624876,74.22,77493.55,0.0,0.99979,0.0,0.02787]
[1779719626889,74.22,77492.6,0.0,0.99979,0.0,0.0279]
[1779719633939,74.22,77492.94,0.0,0.99979,0.0,0.02789]
[1779719639981,74.22,77492.35,0.0,0.99979,0.0,0.02791]
[1779719640987,74.22,77493.28,0.0,0.99979,0.0,0.02788]
[1779719641995,74.22,77494.31,0.0,0.99979,0.0,0.02784]
[1779719644011,74.22,77495.0,0.0,0.99979,0.0,0.02781]
[1779719648039,74.22,77495.98,0.0,0.99979,0.0,0.02777]
[1779719650053,74.22,77497.0,0.0,0.99979,0.0,0.02773]
[1779719655088,74.22,77496.37,0.0,0.99979,0.0,0.02776]
[1779719660127,74.22,77495.08,0.0,0.99979,0.0,0.02781]
[1779719665163,74.22,77495.52,0.0,0.99979,0.0,0.02779]
[1779719666170,74.22,77494.85,0.0,0.99979,0.0,0.02782]
[1779719671205,74.22,77495.01,0.0,0.99979,0.0,0.02763]
[1779719676240,74.22,77494.84,0.0,0.99979,0.0,0.02764]
[1779719685303,74.22,77494.99,0.0,0.99979,0.0,0.02763]
[1779719690338,74.22,77495.04,0.0,0.99979,0.0,0.02763]
[1779719691345,74.22,77495.91,0.0,0.99979,0.0,0.0276]
[1779719692353,74.22,77498.79,0.0,0.99979,0.0,0.02749]
[1779719693360,74.22,77499.54,0.0,0.99979,0.0,0.02746]
[1779719694366,74.22,77503.42,0.0,0.99979,0.0,0.02732]
[1779719695374,74.22,77506.86,0.0,0.99979,0.0,0.02719]
[1779719696381,74.22,77509.26,0.0,0.99979,0.0,0.0271]
[1779719701415,74.22,77509.21,0.0,0.99979,0.0,0.0271]
[1779719706451,74.22,77492.86,0.0,0.99979,0.0,0.02771]
[1779719707461,74.22,77492.14,0.0,0.99979,0.0,0.02774]
[1779719708467,74.22,77496.55,0.0,0.99979,0.0,0.02758]
[1779719709474,74.22,77497.29,0.0,0.99979,0.0,0.02755]
[1779719714509,74.22,77496.88,0.0,0.99979,0.0,0.02756]
[1779719717530,74.22,77497.71,0.0,0.99979,0.0,0.02753]
[1779719718537,74.22,77497.02,0.0,0.99979,0.0,0.02756]
[1779719721558,74.22,77496.32,0.0,0.99979,0.0,0.02758]
[1779719727600,74.22,77495.24,0.0,0.99979,0.0,0.02763]
[1779719730621,74.22,77501.82,0.0,0.99979,0.0,0.02738]
[1779719732635,74.22,77504.48,0.0,0.99979,0.0,0.02711]
[1779719734649,74.22,77502.69,0.0,0.99979,0.0,0.02717]
[1779719735656,74.22,77499.86,0.0,0.99979,0.0,0.02728]
[1779719737670,74.22,77499.07,0.0,0.99979,0.0,0.02731]
[1779719742705,74.22,77499.24,0.0,0.99979,0.0,0.0273]
[1779719747743,74.22,77499.02,0.0,0.99979,0.0,0.02731]
[1779719749757,74.22,77500.16,0.0,0.99979,0.0,0.02727]
[1779719753784,74.22,77514.95,0.0,0.9998,0.0,0.02672]
[1779719754792,74.22,77511.98,0.0,0.99979,0.0,0.02683]
[1779719755799,74.22,77513.04,0.0,0.9998,0.0,0.02679]
[1779719757814,74.22,77518.97,0.0,0.9998,0.0,0.02658]
[1779719758821,74.22,77520.37,0.0,0.9998,0.0,0.02652]
[1779719763857,74.22,77521.97,0.0,0.9998,0.0,0.02647]
[1779719772923,74.22,77520.71,0.0,0.9998,0.0,0.02651]
[1779719774937,74.22,77521.71,0.0,0.9998,0.0,0.02648]
[1779719779972,74.22,77522.05,0.0,0.9998,0.0,0.02646]
[1779719786014,74.22,77521.29,0.0,0.9998,0.0,0.02649]
[1779719795077,74.22,77515.14,0.0,0.9998,0.0,0.02654]
[1779719797091,74.22,77514.35,0.0,0.9998,0.0,0.02657]
[1779719798098,74.22,77513.7,0.0,0.9998,0.0,0.0266]
[1779719810182,74.22,77514.07,0.0,0.9998,0.0,0.02658]
[1779719815217,74.22,77514.25,0.0,0.9998,0.0,0.02658]
[1779719817230,74.22,77515.15,0.0,0.9998,0.0,0.02654]
[1779719818238,74.22,77514.26,0.0,0.9998,0.0,0.02658]
[1779719823273,74.22,77513.71,0.0,0.9998,0.0,0.0266]
[1779719824280,74.22,77510.6,0.0,0.9998,0.0,0.02671]
[1779719825286,74.22,77509.57,0.0,0.9998,0.0,0.02675]
[1779719828308,74.22,77506.32,0.0,0.99979,0.0,0.02687]
[1779719829315,74.22,77503.38,0.0,0.99979,0.0,0.02697]
[1779719834350,74.22,77506.32,0.0,0.99979,0.0,0.02687]
[1779719835356,74.22,77511.58,0.0,0.9998,0.0,0.02667]
[1779719836364,74.22,77512.43,0.0,0.9998,0.0,0.02664]
[1779719841399,74.22,77512.88,0.0,0.9998,0.0,0.02663]
[1779719843413,74.22,77511.96,0.0,0.9998,0.0,0.02666]
[1779719848453,74.22,77512.21,0.0,0.9998,0.0,0.02665]
[1779719853488,74.22,77512.24,0.0,0.9998,0.0,0.02648]
[1779719857516,74.22,77511.05,0.0,0.9998,0.0,0.02652]
[1779719858522,74.22,77510.1,0.0,0.9998,0.0,0.02656]
[1779719859530,74.22,77510.93,0.0,0.9998,0.0,0.02653]
[1779719870606,74.22,77510.89,0.0,0.9998,0.0,0.02653]
[1779719875642,74.22,77510.82,0.0,0.9998,0.0,0.02653]
[1779719878663,74.22,77509.7,0.0,0.9998,0.0,0.02657]
[1779719879670,74.22,77508.61,0.0,0.9998,0.0,0.02661]
[1779719881684,74.22,77509.26,0.0,0.9998,0.0,0.02659]
[1779719888733,74.22,77509.43,0.0,0.9998,0.0,0.02658]
[1779719893768,74.22,77509.34,0.0,0.9998,0.0,0.02658]
[1779719898803,74.22,77508.05,0.0,0.9998,0.0,0.02663]
[1779719899809,74.22,77508.79,0.0,0.9998,0.0,0.0266]
[1779719904845,74.22,77509.53,0.0,0.9998,0.0,0.02658]
[1779719907867,74.22,77507.67,0.0,0.9998,0.0,0.02664]
[1779719908874,74.22,77508.42,0.0,0.9998,0.0,0.02662]
[1779719914916,74.22,77505.87,0.0,0.9998,0.0,0.02654]
[1779719920958,74.22,77505.86,0.0,0.9998,0.0,0.02654]
[1779719925992,74.22,77505.92,0.0,0.9998,0.0,0.02654]
[1779719931029,74.22,77505.65,0.0,0.9998,0.0,0.02655]
[1779719936064,74.22,77505.63,0.0,0.9998,0.0,0.02655]
[1779719941099,74.22,77505.42,0.0,0.9998,0.0,0.02656]
[1779719946135,74.22,77505.41,0.0,0.9998,0.0,0.02656]
[1779719951172,74.22,77504.79,0.0,0.9998,0.0,0.02658]
[1779719956207,74.22,77504.55,0.0,0.9998,0.0,0.02659]
[1779719961877,74.22,77504.88,0.0,0.9998,0.0,0.02658]
[1779719968291,74.22,77504.12,0.0,0.9998,0.0,0.0266]
[1779719973329,74.22,77504.57,0.0,0.9998,0.0,0.02642]
[1779719979371,74.22,77504.54,0.0,0.9998,0.0,0.02642]
[1779719980379,74.22,77505.5,0.0,0.9998,0.0,0.02638]
[1779719985414,74.22,77505.02,0.0,0.9998,0.0,0.0264]
[1779719990449,74.22,77505.07,0.0,0.9998,0.0,0.0264]
[1779719991456,74.22,77504.22,0.0,0.9998,0.0,0.02643]
[1779719996491,74.22,77504.69,0.0,0.9998,0.0,0.02641]
[1779720001526,74.22,77504.61,0.0,0.9998,0.0,0.02641]
[1779720006562,74.22,77504.95,0.0,0.9998,0.0,0.0264]
[1779720011597,74.22,77505.0,0.0,0.9998,0.0,0.0264]
[1779720016632,74.22,77504.85,0.0,0.9998,0.0,0.02641]
[1779720021667,74.22,77504.95,0.0,0.9998,0.0,0.0264]
[1779720026701,74.22,77504.88,0.0,0.9998,0.0,0.0264]
[1779720027709,74.22,77503.86,0.0,0.9998,0.0,0.02644]
[1779720028716,74.22,77495.61,0.0,0.99979,0.0,0.02674]
[1779720029723,74.22,77496.96,0.0,0.9998,0.0,0.02669]
[1779720031737,74.22,77496.23,0.0,0.9998,0.0,0.02655]
[1779720035766,74.22,77494.29,0.0,0.9998,0.0,0.02662]
[1779720036773,74.22,77495.17,0.0,0.9998,0.0,0.02659]
[1779720037780,74.22,77493.44,0.0,0.9998,0.0,0.02665]
[1779720040802,74.22,77488.92,0.0,0.99979,0.0,0.02681]
[1779720042819,74.22,77486.52,0.0,0.99979,0.0,0.0269]
[1779720044836,74.22,77483.89,0.0,0.99979,0.0,0.027]
[1779720045840,74.22,77482.01,0.0,0.99979,0.0,0.02707]
[1779720047854,74.22,77478.32,0.0,0.99979,0.0,0.02721]
[1779720048861,74.22,77476.49,0.0,0.99979,0.0,0.02727]
[1779720050875,74.22,77475.55,0.0,0.99979,0.0,0.02731]
[1779720053896,74.22,77474.51,0.0,0.99979,0.0,0.02735]
[1779720056918,74.22,77473.76,0.0,0.99979,0.0,0.02738]
[1779720057924,74.22,77474.92,0.0,0.99979,0.0,0.02733]
[1779720058931,74.22,77476.13,0.0,0.99979,0.0,0.02729]
[1779720062959,74.22,77479.96,0.0,0.99979,0.0,0.02715]
[1779720063966,74.22,77481.07,0.0,0.99979,0.0,0.0271]
[1779720065980,74.22,77482.12,0.0,0.99979,0.0,0.02707]
[1779720067994,74.22,77480.14,0.0,0.99979,0.0,0.02714]
[1779720073029,74.22,77480.32,0.0,0.99979,0.0,0.02713]
[1779720078069,74.22,77480.26,0.0,0.99979,0.0,0.02713]
[1779720083104,74.22,77480.64,0.0,0.99979,0.0,0.02712]
[1779720089147,74.22,77481.43,0.0,0.99979,0.0,0.02709]
[1779720094183,74.22,77481.23,0.0,0.99979,0.0,0.02692]
[1779720097204,74.22,77479.13,0.0,0.99979,0.0,0.027]
[1779720102238,74.22,77478.8,0.0,0.99979,0.0,0.02701]
[1779720109290,74.22,77478.96,0.0,0.99979,0.0,0.02701]
[1779720114325,74.22,77479.15,0.0,0.99979,0.0,0.027]
[1779720119360,74.22,77480.23,0.0,0.99979,0.0,0.02696]
[1779720124395,74.22,77479.91,0.0,0.99979,0.0,0.02697]
[1779720127416,74.22,77479.03,0.0,0.99979,0.0,0.02701]
[1779720132451,74.22,77478.69,0.0,0.99979,0.0,0.02702]
[1779720137486,74.22,77478.8,0.0,0.99979,0.0,0.02701]
[1779720141514,74.22,77479.64,0.0,0.99979,0.0,0.02698]
[1779720146550,74.22,77490.77,0.0,0.9998,0.0,0.02658]
[1779720147556,74.22,77490.79,0.0,0.9998,0.0,0.02657]
[1779720152592,74.22,77490.8,0.0,0.9998,0.0,0.0264]
[1779720154614,74.22,77492.51,0.0,0.9998,0.0,0.02634]
[1779720160655,74.22,77491.9,0.0,0.9998,0.0,0.02636]
[1779720162670,74.22,77491.14,0.0,0.9998,0.0,0.02639]
[1779720163677,74.22,77490.47,0.0,0.9998,0.0,0.02642]
[1779720169719,74.22,77490.29,0.0,0.9998,0.0,0.02642]
[1779720176768,74.22,77490.3,0.0,0.9998,0.0,0.02642]
[1779720181803,74.22,77490.78,0.0,0.9998,0.0,0.0264]
[1779720186838,74.22,77489.34,0.0,0.9998,0.0,0.02646]
[1779720187845,74.22,77490.07,0.0,0.9998,0.0,0.02643]
[1779720188852,74.22,77492.69,0.0,0.9998,0.0,0.02634]
[1779720192884,74.22,77496.46,0.0,0.9998,0.0,0.0262]
[1779720193888,74.22,77498.08,0.0,0.9998,0.0,0.02614]
[1779720194895,74.22,77499.44,0.0,0.9998,0.0,0.02609]
[1779720199930,74.22,77499.18,0.0,0.9998,0.0,0.0261]
[1779720200940,74.22,77498.19,0.0,0.9998,0.0,0.02614]
[1779720205975,74.22,77498.95,0.0,0.9998,0.0,0.02611]
[1779720208996,74.22,77498.15,0.0,0.9998,0.0,0.02614]
[1779720211010,74.22,77498.05,0.0,0.9998,0.0,0.02597]
[1779720215038,74.22,77496.61,0.0,0.9998,0.0,0.02602]
[1779720218059,74.22,77495.58,0.0,0.9998,0.0,0.02606]
[1779720219200,74.22,77492.82,0.0,0.9998,0.0,0.02616]
[1779720220073,74.22,77490.69,0.0,0.9998,0.0,0.02624]
[1779720224101,74.22,77487.73,0.0,0.9998,0.0,0.02634]
[1779720225108,74.22,77486.95,0.0,0.9998,0.0,0.02637]
[1779720227122,74.22,77484.74,0.0,0.9998,0.0,0.02645]
[1779720232157,74.22,77484.22,0.0,0.9998,0.0,0.02647]
[1779720237192,74.22,77482.96,0.0,0.9998,0.0,0.02652]
[1779720244242,74.22,77482.93,0.0,0.9998,0.0,0.02652]
[1779720247265,74.22,77483.91,0.0,0.9998,0.0,0.02648]
[1779720248272,74.22,77490.03,0.0,0.9998,0.0,0.02626]
[1779720249279,74.22,77503.95,0.0,0.9998,0.0,0.02576]
[1779720250286,74.22,77505.86,0.0,0.9998,0.0,0.0257]
[1779720251293,74.22,77505.96,0.0,0.9998,0.0,0.02569]
[1779720253307,74.22,77507.05,0.0,0.9998,0.0,0.02565]
[1779720256328,74.22,77507.78,0.0,0.9998,0.0,0.02563]
[1779720263379,74.22,77507.97,0.0,0.9998,0.0,0.02562]
[1779720267407,74.22,77507.09,0.0,0.9998,0.0,0.02565]
[1779720272442,74.22,77508.04,0.0,0.99981,0.0,0.02545]
[1779720278484,74.22,77507.77,0.0,0.9998,0.0,0.02546]
[1779720280498,74.22,77506.49,0.0,0.9998,0.0,0.02551]
[1779720285533,74.22,77506.9,0.0,0.9998,0.0,0.02549]
[1779720290568,74.22,77506.76,0.0,0.9998,0.0,0.0255]
[1779720298625,74.22,77507.07,0.0,0.9998,0.0,0.02549]
[1779720304667,74.22,77507.58,0.0,0.9998,0.0,0.02547]
[1779720305674,74.22,77508.63,0.0,0.99981,0.0,0.02543]
[1779720310709,74.22,77508.55,0.0,0.99981,0.0,0.02544]
[1779720315744,74.22,77508.02,0.0,0.99981,0.0,0.02545]
[1779720321786,74.22,77508.06,0.0,0.99981,0.0,0.02545]
[1779720327836,74.22,77508.05,0.0,0.99981,0.0,0.02545]
[1779720333878,74.22,77508.08,0.0,0.99981,0.0,0.02529]
[1779720336899,74.22,77508.8,0.0,0.99981,0.0,0.02526]
[1779720341934,74.22,77507.8,0.0,0.99981,0.0,0.0253]
[1779720346969,74.22,77507.93,0.0,0.99981,0.0,0.02529]
[1779720350997,74.22,77507.22,0.0,0.99981,0.0,0.02532]
[1779720356033,74.22,77507.58,0.0,0.99981,0.0,0.0253]
[1779720361068,74.22,77507.37,0.0,0.99981,0.0,0.02531]
[1779720366104,74.22,77507.58,0.0,0.99981,0.0,0.0253]
[1779720374160,74.22,77507.53,0.0,0.99981,0.0,0.02531]
[1779720377182,74.22,77517.26,0.0,0.99981,0.0,0.02497]
[1779720378189,74.22,77519.67,0.0,0.99981,0.0,0.02489]
[1779720380203,74.22,77521.51,0.0,0.99981,0.0,0.02482]
[1779720382217,74.22,77522.49,0.0,0.99981,0.0,0.02479]
[1779720383224,74.22,77526.94,0.0,0.99981,0.0,0.02464]
[1779720384231,74.22,77532.63,0.0,0.99981,0.0,0.02444]
[1779720385238,74.22,77533.86,0.0,0.99981,0.0,0.0244]
[1779720386245,74.22,77534.67,0.0,0.99981,0.0,0.02438]
[1779720387252,74.22,77537.03,0.0,0.99981,0.0,0.0243]
[1779720388259,74.22,77541.37,0.0,0.99982,0.0,0.02415]
[1779720389267,74.22,77543.09,0.0,0.99982,0.0,0.02409]
[1779720390274,74.22,77544.83,0.0,0.99982,0.0,0.02404]
[1779720391281,74.22,77549.37,0.0,0.99982,0.0,0.02373]
[1779720392288,74.22,77553.82,0.0,0.99982,0.0,0.02358]
[1779720393589,74.22,77553.82,0.0,0.99982,0.0,0.02358]
[1779720393919,74.22,77554.84,0.0,0.99982,0.0,0.02355]
[1779720394732,74.22,77555.42,0.0,0.99982,0.0,0.02353]
[1779720395310,74.22,77561.2,0.0,0.99982,0.0,0.02334]
[1779720396318,74.22,77565.34,0.0,0.99982,0.0,0.02321]
[1779720397325,74.22,77569.03,0.0,0.99982,0.0,0.02309]
[1779720398332,74.22,77577.41,0.0,0.99983,0.0,0.02282]
[1779720399334,74.22,77577.41,0.0,0.99983,0.0,0.02282]
[1779720399339,74.22,77591.59,0.0,0.99983,0.0,0.02238]
[1779720400349,74.22,77590.49,0.0,0.99983,0.0,0.02241]
[1779720401353,74.22,77594.2,0.0,0.99983,0.0,0.0223]
[1779720403098,74.22,77594.2,0.0,0.99983,0.0,0.0223]
[1779720402363,74.22,77599.89,0.0,0.99983,0.0,0.02212]
[1779720403150,74.22,77599.89,0.0,0.99983,0.0,0.02212]
[1779720403370,74.22,77611.95,0.0,0.99984,0.0,0.02175]
[1779720404377,74.22,77613.13,0.0,0.99984,0.0,0.02172]
[1779720406040,74.22,77613.13,0.0,0.99984,0.0,0.02172]
[1779720406041,74.22,77612.63,0.0,0.99984,0.0,0.02173]
[1779720407398,74.22,77620.4,0.0,0.99984,0.0,0.0215]
[1779720408405,74.22,77623.11,0.0,0.99984,0.0,0.02142]
[1779720409412,74.22,77628.18,0.0,0.99984,0.0,0.02127]
[1779720412437,74.22,77653.88,0.0,0.99985,0.0,0.02052]
[1779720413445,74.22,77676.13,0.0,0.99985,0.0,0.01989]
[1779720414339,74.22,77676.13,0.0,0.99985,0.0,0.01989]
[1779720414995,74.22,77676.13,0.0,0.99985,0.0,0.01989]
[1779720415046,74.22,77669.34,0.0,0.99985,0.0,0.02008]
[1779720416037,74.22,77669.34,0.0,0.99985,0.0,0.02008]
[1779720416472,74.22,77674.19,0.0,0.99985,0.0,0.01994]
[1779720417478,74.22,77670.77,0.0,0.99985,0.0,0.02004]
[1779720419076,74.22,77670.77,0.0,0.99985,0.0,0.02004]
[1779720419240,74.22,77671.46,0.0,0.99985,0.0,0.02002]
[1779720419496,74.22,77669.5,0.0,0.99985,0.0,0.02007]
[1779720420503,74.22,77662.1,0.0,0.99985,0.0,0.02028]
[1779720421513,74.22,77655.99,0.0,0.99985,0.0,0.02046]
[1779720423541,74.22,77660.64,0.0,0.99985,0.0,0.02032]
[1779720424539,74.22,77665.99,0.0,0.99985,0.0,0.02017]
[1779720426553,74.22,77663.23,0.0,0.99985,0.0,0.02025]
[1779720427560,74.22,77658.55,0.0,0.99985,0.0,0.02038]
[1779720428567,74.22,77653.0,0.0,0.99985,0.0,0.02054]
[1779720429575,74.22,77648.92,0.0,0.99984,0.0,0.02066]
[1779720430734,74.22,77648.92,0.0,0.99984,0.0,0.02066]
[1779720432595,74.22,77645.17,0.0,0.99984,0.0,0.02077]
[1779720435621,74.22,77642.96,0.0,0.99984,0.0,0.02083]
[1779720437638,74.22,77648.9,0.0,0.99984,0.0,0.02066]
[1779720438644,74.22,77652.3,0.0,0.99984,0.0,0.02056]
[1779720439651,74.22,77657.84,0.0,0.99985,0.0,0.0204]
[1779720441674,74.22,77677.29,0.0,0.99985,0.0,0.01985]
[1779720442674,74.22,77696.08,0.0,0.99985,0.0,0.01934]
[1779720443681,74.22,77687.85,0.0,0.99985,0.0,0.01956]
[1779720444691,74.22,77679.41,0.0,0.99985,0.0,0.0198]
[1779720445500,74.22,77679.41,0.0,0.99985,0.0,0.0198]
[1779720445564,74.22,77679.41,0.0,0.99985,0.0,0.0198]
[1779720445698,74.22,77671.94,0.0,0.99985,0.0,0.02]
[1779720447136,74.22,77671.94,0.0,0.99985,0.0,0.02]
[1779720446705,74.22,77670.11,0.0,0.99985,0.0,0.02006]
[1779720448725,74.22,77668.36,0.0,0.99985,0.0,0.0201]
[1779720449731,74.22,77662.72,0.0,0.99985,0.0,0.02026]
[1779720450738,74.22,77660.5,0.0,0.99985,0.0,0.02033]
[1779720451745,74.22,77660.77,0.0,0.99985,0.0,0.02018]
[1779720455567,74.22,77660.26,0.0,0.99985,0.0,0.0202]
[1779720455582,74.22,77660.26,0.0,0.99985,0.0,0.0202]
[1779720455725,74.22,77660.26,0.0,0.99985,0.0,0.0202]
[1779720455823,74.22,77660.26,0.0,0.99985,0.0,0.0202]
[1779720459883,74.22,77659.13,0.0,0.99985,0.0,0.02023]
[1779720460810,74.22,77652.39,0.0,0.99985,0.0,0.02042]
[1779720461817,74.22,77648.91,0.0,0.99985,0.0,0.02052]
[1779720462824,74.22,77645.19,0.0,0.99984,0.0,0.02063]
[1779720463833,74.22,77639.83,0.0,0.99984,0.0,0.02078]
[1779720465514,74.22,77640.07,0.0,0.99984,0.0,0.02078]
[1779720465594,74.22,77640.07,0.0,0.99984,0.0,0.02078]
[1779720465725,74.22,77640.07,0.0,0.99984,0.0,0.02078]
[1779720465845,74.22,77639.63,0.0,0.99984,0.0,0.02079]
[1779720470908,74.22,77648.61,0.0,0.99985,0.0,0.02053]
[1779720471892,74.22,77663.71,0.0,0.99985,0.0,0.0201]
[1779720472899,74.22,77658.06,0.0,0.99985,0.0,0.02026]
[1779720473906,74.22,77652.9,0.0,0.99985,0.0,0.02041]
[1779720474913,74.22,77655.49,0.0,0.99985,0.0,0.02033]
[1779720477823,74.22,77655.32,0.0,0.99985,0.0,0.02034]
[1779720477917,74.22,77655.32,0.0,0.99985,0.0,0.02034]
[1779720477975,74.22,77655.32,0.0,0.99985,0.0,0.02034]
[1779720477998,74.22,77658.15,0.0,0.99985,0.0,0.02026]
[1779720478942,74.22,77661.05,0.0,0.99985,0.0,0.02018]
[1779720483297,74.22,77659.86,0.0,0.99985,0.0,0.02021]
[1779720483354,74.22,77659.86,0.0,0.99985,0.0,0.02021]
[1779720483475,74.22,77659.86,0.0,0.99985,0.0,0.02021]
[1779720483977,74.22,77658.29,0.0,0.99985,0.0,0.02025]
[1779720485991,74.22,77656.64,0.0,0.99985,0.0,0.0203]
[1779720489013,74.22,77654.98,0.0,0.99985,0.0,0.02035]
[1779720489455,74.22,77654.98,0.0,0.99985,0.0,0.02035]
[1779720489479,74.22,77654.98,0.0,0.99985,0.0,0.02035]
[1779720489584,74.22,77654.98,0.0,0.99985,0.0,0.02035]
[1779720489723,74.22,77654.98,0.0,0.99985,0.0,0.02035]
[1779720490020,74.22,77654.91,0.0,0.99985,0.0,0.02035]
[1779720495055,74.22,77654.43,0.0,0.99985,0.0,0.02036]
[1779720495572,74.22,77654.43,0.0,0.99985,0.0,0.02036]
[1779720495703,74.22,77654.43,0.0,0.99985,0.0,0.02036]
[1779720495728,74.22,77654.43,0.0,0.99985,0.0,0.02036]
[1779720496062,74.22,77655.11,0.0,0.99985,0.0,0.02034]
[1779720497069,74.22,77660.48,0.0,0.99985,0.0,0.02019]
[1779720500524,74.22,77661.16,0.0,0.99985,0.0,0.02017]
[1779720500586,74.22,77661.16,0.0,0.99985,0.0,0.02017]
[1779720500731,74.22,77661.16,0.0,0.99985,0.0,0.02017]
[1779720501097,74.22,77660.96,0.0,0.99985,0.0,0.02018]
[1779720506133,74.22,77662.26,0.0,0.99985,0.0,0.02014]
[1779720506649,74.22,77662.26,0.0,0.99985,0.0,0.02014]
[1779720506732,74.22,77662.26,0.0,0.99985,0.0,0.02014]
[1779720506744,74.22,77662.26,0.0,0.99985,0.0,0.02014]
[1779720506974,74.22,77662.26,0.0,0.99985,0.0,0.02014]
[1779720507140,74.22,77663.51,0.0,0.99985,0.0,0.02011]
[1779720510165,74.22,77670.17,0.0,0.99985,0.0,0.01992]
[1779720510991,74.22,77670.17,0.0,0.99985,0.0,0.01992]
[1779720511111,74.22,77670.17,0.0,0.99985,0.0,0.01992]
[1779720511227,74.22,77670.17,0.0,0.99985,0.0,0.01992]
[1779720511171,74.22,77667.21,0.0,0.99985,0.0,0.01987]
[1779720512100,74.22,77667.21,0.0,0.99985,0.0,0.01987]
[1779720512223,74.22,77667.21,0.0,0.99985,0.0,0.01987]
[1779720513185,74.22,77660.16,0.0,0.99985,0.0,0.02006]
[1779720514192,74.22,77658.01,0.0,0.99985,0.0,0.02013]
[1779720514730,74.22,77658.01,0.0,0.99985,0.0,0.02013]
[1779720515147,74.22,77658.01,0.0,0.99985,0.0,0.02013]
[1779720515226,74.22,77658.01,0.0,0.99985,0.0,0.02013]
[1779720515242,74.22,77657.88,0.0,0.99985,0.0,0.02013]
[1779720515555,74.22,77657.88,0.0,0.99985,0.0,0.02013]
[1779720515727,74.22,77657.88,0.0,0.99985,0.0,0.02013]
[1779720515971,74.22,77657.88,0.0,0.99985,0.0,0.02013]
[1779720516205,74.22,77658.13,0.0,0.99985,0.0,0.02012]
[1779720518721,74.22,77659.05,0.0,0.99985,0.0,0.0201]
[1779720518889,74.22,77659.05,0.0,0.99985,0.0,0.0201]
[1779720519227,74.22,77661.39,0.0,0.99985,0.0,0.02003]
[1779720520243,74.22,77667.43,0.0,0.99985,0.0,0.01986]
[1779720520728,74.22,77667.43,0.0,0.99985,0.0,0.01986]
[1779720520851,74.22,77667.43,0.0,0.99985,0.0,0.01986]
[1779720520870,74.22,77667.43,0.0,0.99985,0.0,0.01986]
[1779720521251,74.22,77670.94,0.0,0.99985,0.0,0.01976]
[1779720524740,74.22,77670.43,0.0,0.99985,0.0,0.01978]
[1779720525051,74.22,77670.43,0.0,0.99985,0.0,0.01978]
[1779720525093,74.22,77671.93,0.0,0.99985,0.0,0.01974]
[1779720525278,74.22,77674.35,0.0,0.99985,0.0,0.01967]
[1779720528725,74.22,77673.71,0.0,0.99985,0.0,0.01969]
[1779720528807,74.22,77673.71,0.0,0.99985,0.0,0.01969]
[1779720528812,74.22,77673.83,0.0,0.99985,0.0,0.01968]
[1779720529328,74.22,77673.83,0.0,0.99985,0.0,0.01968]
[1779720529390,74.22,77673.83,0.0,0.99985,0.0,0.01968]
[1779720529477,74.22,77673.83,0.0,0.99985,0.0,0.01968]
[1779720532331,74.22,77649.14,0.0,0.99985,0.0,0.02038]
[1779720533337,74.22,77647.35,0.0,0.99985,0.0,0.02043]
[1779720534772,74.22,77647.35,0.0,0.99985,0.0,0.02043]
[1779720534781,74.22,77647.35,0.0,0.99985,0.0,0.02043]
[1779720534795,74.22,77646.89,0.0,0.99985,0.0,0.02044]
[1779720535394,74.22,77646.89,0.0,0.99985,0.0,0.02044]
[1779720535406,74.22,77646.89,0.0,0.99985,0.0,0.02044]
[1779720535459,74.22,77647.7,0.0,0.99985,0.0,0.02042]
[1779720537480,74.22,77647.7,0.0,0.99985,0.0,0.02042]
[1779720537589,74.22,77647.7,0.0,0.99985,0.0,0.02042]
[1779720537637,74.22,77647.7,0.0,0.99985,0.0,0.02042]
[1779720537726,74.22,77647.7,0.0,0.99985,0.0,0.02042]
[1779720537737,74.22,77647.7,0.0,0.99985,0.0,0.02042]
[1779720537978,74.22,77647.7,0.0,0.99985,0.0,0.02042]
[1779720538073,74.22,77647.69,0.0,0.99985,0.0,0.02042]
[1779720541484,74.22,77646.85,0.0,0.99985,0.0,0.02044]
[1779720541509,74.22,77646.85,0.0,0.99985,0.0,0.02044]
[1779720541586,74.22,77643.42,0.0,0.99984,0.0,0.02054]
[1779720545485,74.22,77643.82,0.0,0.99985,0.0,0.02053]
[1779720545639,74.22,77643.82,0.0,0.99985,0.0,0.02053]
[1779720545728,74.22,77643.82,0.0,0.99985,0.0,0.02053]
[1779720548441,74.22,77648.48,0.0,0.99985,0.0,0.0204]
[1779720549478,74.22,77648.48,0.0,0.99985,0.0,0.0204]
[1779720549543,74.22,77648.48,0.0,0.99985,0.0,0.0204]
[1779720549576,74.22,77648.4,0.0,0.99985,0.0,0.0204]
[1779720551287,74.22,77648.32,0.0,0.99985,0.0,0.0204]
[1779720551473,74.22,77648.32,0.0,0.99985,0.0,0.0204]
[1779720551478,74.22,77648.32,0.0,0.99985,0.0,0.0204]
[1779720551723,74.22,77648.32,0.0,0.99985,0.0,0.0204]
[1779720553481,74.22,77648.26,0.0,0.99985,0.0,0.0204]
[1779720553773,74.22,77648.26,0.0,0.99985,0.0,0.0204]
[1779720553835,74.22,77648.24,0.0,0.99985,0.0,0.0204]
[1779720555476,74.22,77648.23,0.0,0.99985,0.0,0.0204]
[1779720555620,74.22,77648.23,0.0,0.99985,0.0,0.0204]
[1779720555720,74.22,77651.84,0.0,0.99985,0.0,0.0203]
[1779720557482,74.22,77652.89,0.0,0.99985,0.0,0.02027]
[1779720557577,74.22,77652.89,0.0,0.99985,0.0,0.02027]
[1779720557640,74.22,77653.09,0.0,0.99985,0.0,0.02026]
[1779720559483,74.22,77654.09,0.0,0.99985,0.0,0.02024]
[1779720559772,74.22,77654.09,0.0,0.99985,0.0,0.02024]
[1779720559873,74.22,77655.01,0.0,0.99985,0.0,0.02021]
[1779720560879,74.22,77655.01,0.0,0.99985,0.0,0.02021]
[1779720560946,74.22,77655.01,0.0,0.99985,0.0,0.02021]
[1779720560973,74.22,77655.01,0.0,0.99985,0.0,0.02021]
[1779720561032,74.22,77657.97,0.0,0.99985,0.0,0.02013]
[1779720562543,74.22,77660.4,0.0,0.99985,0.0,0.02006]
[1779720563478,74.22,77660.4,0.0,0.99985,0.0,0.02006]
[1779720563580,74.22,77660.4,0.0,0.99985,0.0,0.02006]
[1779720563695,74.22,77660.4,0.0,0.99985,0.0,0.02006]
[1779720563735,74.22,77660.4,0.0,0.99985,0.0,0.02006]
[1779720563784,74.22,77649.95,0.0,0.99985,0.0,0.02035]
[1779720564480,74.22,77649.95,0.0,0.99985,0.0,0.02035]
[1779720565198,74.22,77640.43,0.0,0.99984,0.0,0.02063]
[1779720566571,74.22,77638.84,0.0,0.99984,0.0,0.02067]
[1779720567480,74.22,77638.84,0.0,0.99984,0.0,0.02067]
[1779720567588,74.22,77638.84,0.0,0.99984,0.0,0.02067]
[1779720567921,74.22,77638.84,0.0,0.99984,0.0,0.02067]
[1779720567975,74.22,77638.84,0.0,0.99984,0.0,0.02067]
[1779720568156,74.22,77638.84,0.0,0.99984,0.0,0.02067]
[1779720568221,74.22,77638.84,0.0,0.99984,0.0,0.02067]
[1779720568256,74.22,77639.73,0.0,0.99984,0.0,0.02065]
[1779720568585,74.22,77638.43,0.0,0.99984,0.0,0.02068]
[1779720569480,74.22,77638.43,0.0,0.99984,0.0,0.02068]
[1779720569620,74.22,77638.43,0.0,0.99984,0.0,0.02068]
[1779720569721,74.22,77637.97,0.0,0.99984,0.0,0.0207]
[1779720570600,74.22,77634.99,0.0,0.99984,0.0,0.02078]
[1779720571607,74.22,77631.54,0.0,0.99984,0.0,0.02075]
[1779720572937,74.22,77631.54,0.0,0.99984,0.0,0.02075]
[1779720572947,74.22,77631.54,0.0,0.99984,0.0,0.02075]
[1779720572973,74.22,77631.54,0.0,0.99984,0.0,0.02075]
[1779720573033,74.22,77629.85,0.0,0.99984,0.0,0.02079]
[1779720573482,74.22,77629.85,0.0,0.99984,0.0,0.02079]
[1779720573906,74.22,77629.85,0.0,0.99984,0.0,0.02079]
[1779720574007,74.22,77629.61,0.0,0.99984,0.0,0.0208]
[1779720575478,74.22,77629.99,0.0,0.99984,0.0,0.02079]
[1779720575586,74.22,77629.99,0.0,0.99984,0.0,0.02079]
[1779720575635,74.22,77630.47,0.0,0.99984,0.0,0.02078]
[1779720577477,74.22,77630.62,0.0,0.99984,0.0,0.02077]
[1779720577587,74.22,77630.62,0.0,0.99984,0.0,0.02077]
[1779720577649,74.22,77630.46,0.0,0.99984,0.0,0.02078]
[1779720579481,74.22,77630.3,0.0,0.99984,0.0,0.02078]
[1779720579495,74.22,77630.3,0.0,0.99984,0.0,0.02078]
[1779720579665,74.22,77630.05,0.0,0.99984,0.0,0.02079]
[1779720583479,74.22,77630.05,0.0,0.99984,0.0,0.02079]
[1779720583601,74.22,77630.05,0.0,0.99984,0.0,0.02079]
[1779720583698,74.22,77629.11,0.0,0.99984,0.0,0.02082]
[1779720587461,74.22,77629.02,0.0,0.99984,0.0,0.02082]
[1779720587482,74.22,77629.02,0.0,0.99984,0.0,0.02082]
[1779720587575,74.22,77629.02,0.0,0.99984,0.0,0.02082]
[1779720587774,74.22,77629.02,0.0,0.99984,0.0,0.02082]
[1779720587829,74.22,77629.02,0.0,0.99984,0.0,0.02082]
[1779720587974,74.22,77629.02,0.0,0.99984,0.0,0.02082]
[1779720588013,74.22,77629.55,0.0,0.99984,0.0,0.0208]
[1779720588733,74.22,77630.68,0.0,0.99984,0.0,0.02077]
[1779720590747,74.22,77632.42,0.0,0.99984,0.0,0.02072]
[1779720592013,74.22,77632.42,0.0,0.99984,0.0,0.02072]
[1779720592025,74.22,77632.42,0.0,0.99984,0.0,0.02072]
[1779720592222,74.22,77632.42,0.0,0.99984,0.0,0.02072]
[1779720592315,74.22,77634.59,0.0,0.99984,0.0,0.02066]
[1779720593815,74.22,77634.75,0.0,0.99984,0.0,0.02065]
[1779720593931,74.22,77634.75,0.0,0.99984,0.0,0.02065]
[1779720593976,74.22,77634.75,0.0,0.99984,0.0,0.02065]
[1779720594018,74.22,77632.17,0.0,0.99984,0.0,0.02073]
[1779720595957,74.22,77631.55,0.0,0.99984,0.0,0.02074]
[1779720596056,74.22,77632.89,0.0,0.99984,0.0,0.02071]
[1779720596790,74.22,77632.08,0.0,0.99984,0.0,0.02073]
[1779720598196,74.22,77632.08,0.0,0.99984,0.0,0.02073]
[1779720598223,74.22,77632.08,0.0,0.99984,0.0,0.02073]
[1779720598235,74.22,77632.08,0.0,0.99984,0.0,0.02073]
[1779720598297,74.22,77633.29,0.0,0.99984,0.0,0.02069]
[1779720598472,74.22,77633.29,0.0,0.99984,0.0,0.02069]
[1779720600819,74.22,77634.52,0.0,0.99984,0.0,0.02066]
[1779720601826,74.22,77636.35,0.0,0.99984,0.0,0.02061]
[1779720602832,74.22,77639.95,0.0,0.99985,0.0,0.0205]
[1779720604232,74.22,77639.95,0.0,0.99985,0.0,0.0205]
[1779720604473,74.22,77640.29,0.0,0.99985,0.0,0.02049]
[1779720604482,74.22,77640.29,0.0,0.99985,0.0,0.02049]
[1779720604725,74.22,77640.29,0.0,0.99985,0.0,0.02049]
[1779720605853,74.22,77649.69,0.0,0.99985,0.0,0.02022]
[1779720607867,74.22,77645.3,0.0,0.99985,0.0,0.02035]
[1779720608874,74.22,77647.58,0.0,0.99985,0.0,0.02028]
[1779720610061,74.22,77647.58,0.0,0.99985,0.0,0.02028]
[1779720610126,74.22,77647.58,0.0,0.99985,0.0,0.02028]
[1779720610224,74.22,77647.58,0.0,0.99985,0.0,0.02028]
[1779720615922,74.22,77651.76,0.0,0.99985,0.0,0.02017]
[1779720616930,74.22,77653.43,0.0,0.99985,0.0,0.02012]
[1779720617632,74.22,77653.43,0.0,0.99985,0.0,0.02012]
[1779720617722,74.22,77653.43,0.0,0.99985,0.0,0.02012]
[1779720617739,74.22,77653.43,0.0,0.99985,0.0,0.02012]
[1779720617973,74.22,77653.43,0.0,0.99985,0.0,0.02012]
[1779720617977,74.22,77654.73,0.0,0.99985,0.0,0.02008]
[1779720618946,74.22,77650.16,0.0,0.99985,0.0,0.02021]
[1779720619951,74.22,77647.61,0.0,0.99985,0.0,0.02028]
[1779720622012,74.22,77647.62,0.0,0.99985,0.0,0.02028]
[1779720622156,74.22,77647.62,0.0,0.99985,0.0,0.02028]
[1779720622224,74.22,77647.62,0.0,0.99985,0.0,0.02028]
[1779720622972,74.22,77646.51,0.0,0.99985,0.0,0.02031]
[1779720627004,74.22,77643.11,0.0,0.99985,0.0,0.02041]
[1779720628022,74.22,77639.75,0.0,0.99985,0.0,0.02051]
[1779720629029,74.22,77639.04,0.0,0.99984,0.0,0.02053]
[1779720629455,74.22,77639.04,0.0,0.99984,0.0,0.02053]
[1779720629475,74.22,77639.04,0.0,0.99984,0.0,0.02053]
[1779720629534,74.22,77639.04,0.0,0.99984,0.0,0.02053]
[1779720629723,74.22,77639.04,0.0,0.99984,0.0,0.02053]
[1779720631043,74.22,77635.86,0.0,0.99985,0.0,0.02048]
[1779720633057,74.22,77636.68,0.0,0.99985,0.0,0.02046]
[1779720634064,74.22,77637.82,0.0,0.99985,0.0,0.02043]
[1779720635071,74.22,77640.99,0.0,0.99985,0.0,0.02033]
[1779720635601,74.22,77640.99,0.0,0.99985,0.0,0.02033]
[1779720635706,74.22,77640.99,0.0,0.99985,0.0,0.02033]
[1779720635723,74.22,77640.99,0.0,0.99985,0.0,0.02033]
[1779720636078,74.22,77642.68,0.0,0.99985,0.0,0.02029]
[1779720638092,74.22,77641.77,0.0,0.99985,0.0,0.02031]
[1779720639099,74.22,77638.31,0.0,0.99985,0.0,0.02041]
[1779720640106,74.22,77636.89,0.0,0.99985,0.0,0.02045]
[1779720641395,74.22,77636.4,0.0,0.99985,0.0,0.02047]
[1779720641476,74.22,77636.4,0.0,0.99985,0.0,0.02047]
[1779720641557,74.22,77636.4,0.0,0.99985,0.0,0.02047]
[1779720641722,74.22,77636.4,0.0,0.99985,0.0,0.02047]
[1779720643127,74.22,77635.28,0.0,0.99985,0.0,0.0205]
[1779720644134,74.22,77634.29,0.0,0.99984,0.0,0.02053]
[1779720649169,74.22,77634.02,0.0,0.99984,0.0,0.02053]
[1779720650176,74.22,77631.62,0.0,0.99984,0.0,0.0206]
[1779720651773,74.22,77631.23,0.0,0.99984,0.0,0.02061]
[1779720651831,74.22,77631.23,0.0,0.99984,0.0,0.02061]
[1779720651974,74.22,77631.23,0.0,0.99984,0.0,0.02061]
[1779720653197,74.22,77630.14,0.0,0.99984,0.0,0.02065]
[1779720654203,74.22,77628.87,0.0,0.99984,0.0,0.02068]
[1779720655211,74.22,77625.77,0.0,0.99984,0.0,0.02077]
[1779720656218,74.22,77622.78,0.0,0.99984,0.0,0.02086]
[1779720656488,74.22,77622.78,0.0,0.99984,0.0,0.02086]
[1779720656584,74.22,77622.78,0.0,0.99984,0.0,0.02086]
[1779720656723,74.22,77622.78,0.0,0.99984,0.0,0.02086]
[1779720656809,74.22,77622.78,0.0,0.99984,0.0,0.02086]
[1779720657224,74.22,77621.21,0.0,0.99984,0.0,0.02091]
[1779720659475,74.22,77621.37,0.0,0.99984,0.0,0.0209]
[1779720659720,74.22,77621.37,0.0,0.99984,0.0,0.0209]
[1779720661254,74.22,77619.73,0.0,0.99984,0.0,0.02095]
[1779720663268,74.22,77620.65,0.0,0.99984,0.0,0.02092]
[1779720663481,74.22,77620.65,0.0,0.99984,0.0,0.02092]
[1779720663810,74.22,77620.65,0.0,0.99984,0.0,0.02092]
[1779720667296,74.22,77619.16,0.0,0.99984,0.0,0.02097]
[1779720667477,74.22,77619.16,0.0,0.99984,0.0,0.02097]
[1779720667563,74.22,77619.16,0.0,0.99984,0.0,0.02097]
[1779720668303,74.22,77618.03,0.0,0.99984,0.0,0.021]
[1779720669474,74.22,77617.92,0.0,0.99984,0.0,0.021]
[1779720669599,74.22,77617.92,0.0,0.99984,0.0,0.021]
[1779720673338,74.22,77618.66,0.0,0.99984,0.0,0.02098]
[1779720673479,74.22,77618.66,0.0,0.99984,0.0,0.02098]
[1779720673582,74.22,77618.66,0.0,0.99984,0.0,0.02098]
[1779720677366,74.22,77617.07,0.0,0.99984,0.0,0.02103]
[1779720677481,74.22,77617.07,0.0,0.99984,0.0,0.02103]
[1779720677709,74.22,77617.07,0.0,0.99984,0.0,0.02103]
[1779720679380,74.22,77616.01,0.0,0.99984,0.0,0.02106]
[1779720681477,74.22,77615.92,0.0,0.99984,0.0,0.02106]
[1779720681807,74.22,77615.92,0.0,0.99984,0.0,0.02106]
[1779720688443,74.22,77613.89,0.0,0.99984,0.0,0.02112]
[1779720689576,74.22,77613.89,0.0,0.99984,0.0,0.02112]
[1779720689684,74.22,77613.89,0.0,0.99984,0.0,0.02112]
[1779720689723,74.22,77613.89,0.0,0.99984,0.0,0.02112]
[1779720690457,74.22,77612.68,0.0,0.99984,0.0,0.02116]
[1779720691464,74.22,77611.74,0.0,0.99984,0.0,0.02104]
[1779720694220,74.22,77611.06,0.0,0.99984,0.0,0.02106]
[1779720694348,74.22,77611.06,0.0,0.99984,0.0,0.02106]
[1779720694472,74.22,77611.34,0.0,0.99984,0.0,0.02105]
[1779720695492,74.22,77610.55,0.0,0.99984,0.0,0.02108]
[1779720697506,74.22,77608.94,0.0,0.99984,0.0,0.02113]
[1779720700528,74.22,77609.72,0.0,0.99984,0.0,0.0211]
[1779720702465,74.22,77609.5,0.0,0.99984,0.0,0.02111]
[1779720702470,74.22,77609.5,0.0,0.99984,0.0,0.02111]
[1779720702615,74.22,77609.5,0.0,0.99984,0.0,0.02111]
[1779720702669,74.22,77610.28,0.0,0.99984,0.0,0.02109]
[1779720705475,74.22,77609.93,0.0,0.99984,0.0,0.0211]
[1779720705641,74.22,77609.93,0.0,0.99984,0.0,0.0211]
[1779720707563,74.22,77609.6,0.0,0.99984,0.0,0.02111]
[1779720707701,74.22,77609.6,0.0,0.99984,0.0,0.02111]
[1779720707803,74.22,77604.74,0.0,0.99984,0.0,0.02125]
[1779720708584,74.22,77600.16,0.0,0.99984,0.0,0.02139]
[1779720709591,74.22,77596.56,0.0,0.99984,0.0,0.02149]
[1779720711605,74.22,77595.52,0.0,0.99984,0.0,0.02153]
[1779720712612,74.22,77598.95,0.0,0.99984,0.0,0.02142]
[1779720713570,74.22,77598.95,0.0,0.99984,0.0,0.02142]
[1779720713628,74.22,77598.95,0.0,0.99984,0.0,0.02142]
[1779720713729,74.22,77604.58,0.0,0.99984,0.0,0.02125]
[1779720714721,74.22,77604.58,0.0,0.99984,0.0,0.02125]
[1779720715633,74.22,77606.1,0.0,0.99984,0.0,0.02121]
[1779720717647,74.22,77607.14,0.0,0.99984,0.0,0.02118]
[1779720722088,74.22,77607.31,0.0,0.99984,0.0,0.02117]
[1779720727717,74.22,77607.27,0.0,0.99984,0.0,0.02118]
[1779720732289,74.22,77604.86,0.0,0.99984,0.0,0.02125]
[1779720732756,74.22,77603.94,0.0,0.99984,0.0,0.02127]
[1779720734770,74.22,77607.55,0.0,0.99984,0.0,0.02117]
[1779720736784,74.22,77606.48,0.0,0.99984,0.0,0.0212]
[1779720743833,74.22,77606.27,0.0,0.99984,0.0,0.0212]
[1779720744839,74.22,77608.65,0.0,0.99984,0.0,0.02113]
[1779720745847,74.22,77607.27,0.0,0.99984,0.0,0.02118]
[1779720751890,74.22,77606.6,0.0,0.99984,0.0,0.02105]
[1779720752897,74.22,77604.09,0.0,0.99984,0.0,0.02113]
[1779720755918,74.22,77604.83,0.0,0.99984,0.0,0.02111]
[1779720761961,74.22,77604.21,0.0,0.99984,0.0,0.02112]
[1779720768007,74.22,77604.7,0.0,0.99984,0.0,0.02111]
[1779720773039,74.22,77604.69,0.0,0.99984,0.0,0.02111]
[1779720778074,74.22,77604.39,0.0,0.99984,0.0,0.02112]
[1779720780091,74.22,77605.18,0.0,0.99984,0.0,0.02109]
[1779720783111,74.22,77612.41,0.0,0.99984,0.0,0.02088]
[1779720786132,74.22,77613.5,0.0,0.99984,0.0,0.02085]
[1779720789153,74.22,77615.81,0.0,0.99984,0.0,0.02078]
[1779720790160,74.22,77617.2,0.0,0.99984,0.0,0.02074]
[1779720791167,74.22,77618.0,0.0,0.99984,0.0,0.02072]
[1779720792174,74.22,77618.84,0.0,0.99984,0.0,0.02069]
[1779720797210,74.22,77619.34,0.0,0.99984,0.0,0.02068]
[1779720800231,74.22,77620.57,0.0,0.99984,0.0,0.02064]
[1779720803252,74.22,77621.72,0.0,0.99984,0.0,0.02061]
[1779720808287,74.22,77621.68,0.0,0.99984,0.0,0.02061]
[1779720813323,74.22,77621.93,0.0,0.99985,0.0,0.02047]
[1779720819365,74.22,77621.55,0.0,0.99985,0.0,0.02048]
[1779720820372,74.22,77622.35,0.0,0.99985,0.0,0.02045]
[1779720825407,74.22,77622.03,0.0,0.99985,0.0,0.02046]
[1779720826414,74.22,77624.85,0.0,0.99985,0.0,0.02038]
[1779720831449,74.22,77624.73,0.0,0.99985,0.0,0.02039]
[1779720837491,74.22,77624.82,0.0,0.99985,0.0,0.02038]
[1779720841519,74.22,77621.43,0.0,0.99984,0.0,0.02048]
[1779720843533,74.22,77622.89,0.0,0.99985,0.0,0.02044]
[1779720848567,74.22,77622.27,0.0,0.99985,0.0,0.02046]
[1779720853603,74.22,77622.39,0.0,0.99985,0.0,0.02045]
[1779720856624,74.22,77626.81,0.0,0.99985,0.0,0.02033]
[1779720858638,74.22,77625.88,0.0,0.99985,0.0,0.02035]
[1779720860776,74.22,77625.06,0.0,0.99985,0.0,0.02038]
[1779720862666,74.22,77625.85,0.0,0.99985,0.0,0.02035]
[1779720864262,74.22,77625.85,0.0,0.99985,0.0,0.02035]
[1779720864408,74.22,77625.85,0.0,0.99985,0.0,0.02035]
[1779720864470,74.22,77625.85,0.0,0.99985,0.0,0.02035]
[1779720864510,74.22,77624.53,0.0,0.99985,0.0,0.02039]
[1779720864680,74.22,77642.62,0.0,0.99985,0.0,0.01988]
[1779720865687,74.22,77643.24,0.0,0.99985,0.0,0.01986]
[1779720867701,74.22,77644.17,0.0,0.99985,0.0,0.01984]
[1779720868708,74.22,77643.24,0.0,0.99985,0.0,0.01986]
[1779720869714,74.22,77645.19,0.0,0.99985,0.0,0.01981]
[1779720871729,74.22,77644.72,0.0,0.99985,0.0,0.01969]
[1779720873743,74.22,77646.06,0.0,0.99985,0.0,0.01965]
[1779720874750,74.22,77648.78,0.0,0.99985,0.0,0.01957]
[1779720877432,74.22,77650.71,0.0,0.99985,0.0,0.01952]
[1779720879786,74.22,77651.99,0.0,0.99985,0.0,0.01949]
[1779720881808,74.22,77649.5,0.0,0.99985,0.0,0.01955]
[1779720882815,74.22,77644.44,0.0,0.99985,0.0,0.01969]
[1779720883822,74.22,77645.77,0.0,0.99985,0.0,0.01966]
[1779720885836,74.22,77643.83,0.0,0.99985,0.0,0.01971]
[1779720886843,74.22,77643.06,0.0,0.99985,0.0,0.01973]
[1779720888857,74.22,77642.04,0.0,0.99985,0.0,0.01976]
[1779720889864,74.22,77639.82,0.0,0.99985,0.0,0.01982]
[1779720891882,74.22,77639.07,0.0,0.99985,0.0,0.01984]
[1779720892888,74.22,77638.11,0.0,0.99985,0.0,0.01987]
[1779720895910,74.22,77628.35,0.0,0.99985,0.0,0.02015]
[1779720896917,74.22,77625.0,0.0,0.99985,0.0,0.02024]
[1779720897924,74.22,77621.46,0.0,0.99985,0.0,0.02034]
[1779720899939,74.22,77620.14,0.0,0.99985,0.0,0.02038]
[1779720900946,74.22,77621.11,0.0,0.99985,0.0,0.02035]
[1779720901985,74.22,77628.75,0.0,0.99985,0.0,0.02013]
[1779720902975,74.22,77641.08,0.0,0.99985,0.0,0.01979]
[1779720904991,74.22,77643.38,0.0,0.99985,0.0,0.01972]
[1779720905998,74.22,77642.46,0.0,0.99985,0.0,0.01975]
[1779720908016,74.22,77652.3,0.0,0.99985,0.0,0.01948]
[1779720909022,74.22,77656.85,0.0,0.99985,0.0,0.01935]
[1779720910029,74.22,77656.63,0.0,0.99985,0.0,0.01936]
[1779720911036,74.22,77657.4,0.0,0.99985,0.0,0.01934]
[1779720912043,74.22,77658.46,0.0,0.99985,0.0,0.01931]
[1779720916071,74.22,77653.56,0.0,0.99985,0.0,0.01944]
[1779720917078,74.22,77652.52,0.0,0.99985,0.0,0.01947]
[1779720920099,74.22,77651.73,0.0,0.99985,0.0,0.01949]
[1779720925134,74.22,77652.01,0.0,0.99985,0.0,0.01949]
[1779720930170,74.22,77651.54,0.0,0.99985,0.0,0.0195]
[1779720931177,74.22,77650.76,0.0,0.99985,0.0,0.01939]
[1779720932184,74.22,77647.89,0.0,0.99985,0.0,0.01947]
[1779720934198,74.22,77646.73,0.0,0.99985,0.0,0.0195]
[1779720939233,74.22,77646.77,0.0,0.99985,0.0,0.0195]
[1779720944268,74.22,77646.77,0.0,0.99985,0.0,0.0195]
[1779720951317,74.22,77646.73,0.0,0.99985,0.0,0.0195]
[1779720956352,74.22,77646.63,0.0,0.99985,0.0,0.0195]
[1779720964408,74.22,77646.68,0.0,0.99985,0.0,0.0195]
[1779720972465,74.22,77646.05,0.0,0.99985,0.0,0.01952]
[1779720973473,74.22,77641.43,0.0,0.99985,0.0,0.01964]
[1779720974480,74.22,77640.69,0.0,0.99985,0.0,0.01966]
[1779720975487,74.22,77638.28,0.0,0.99985,0.0,0.01973]
[1779720976494,74.22,77636.33,0.0,0.99985,0.0,0.01979]
[1779720981529,74.22,77634.57,0.0,0.99985,0.0,0.01983]
[1779720987571,74.22,77633.67,0.0,0.99985,0.0,0.01986]
[1779720989584,74.22,77634.56,0.0,0.99985,0.0,0.01983]
[1779720991599,74.22,77633.74,0.0,0.99985,0.0,0.01972]
[1779720995626,74.22,77631.78,0.0,0.99985,0.0,0.01978]
[1779720997641,74.22,77628.73,0.0,0.99985,0.0,0.01986]
[1779720998648,74.22,77624.75,0.0,0.99985,0.0,0.01997]
[1779720999655,74.22,77623.05,0.0,0.99985,0.0,0.02002]
[1779721000662,74.22,77622.12,0.0,0.99985,0.0,0.02005]
[1779721003683,74.22,77623.31,0.0,0.99985,0.0,0.02001]
[1779721006704,74.22,77625.28,0.0,0.99985,0.0,0.01996]
[1779721007711,74.22,77626.01,0.0,0.99985,0.0,0.01994]
[1779721008718,74.22,77624.12,0.0,0.99985,0.0,0.01999]
[1779721013753,74.22,77624.49,0.0,0.99985,0.0,0.01998]
[1779721014760,74.22,77622.98,0.0,0.99985,0.0,0.02002]
[1779721015767,74.22,77625.23,0.0,0.99985,0.0,0.01996]
[1779721016773,74.22,77627.92,0.0,0.99985,0.0,0.01989]
[1779721021809,74.22,77629.06,0.0,0.99985,0.0,0.01985]
[1779721024830,74.22,77627.49,0.0,0.99985,0.0,0.0199]
[1779721025837,74.22,77625.81,0.0,0.99985,0.0,0.01994]
[1779721031884,74.22,77625.71,0.0,0.99985,0.0,0.01995]
[1779721033898,74.22,77626.51,0.0,0.99985,0.0,0.01992]
[1779721037926,74.22,77624.16,0.0,0.99985,0.0,0.01999]
[1779721042961,74.22,77624.25,0.0,0.99985,0.0,0.01999]
[1779721047996,74.22,77624.83,0.0,0.99985,0.0,0.01997]
[1779721053031,74.22,77630.15,0.0,0.99985,0.0,0.01969]
[1779721055045,74.22,77630.84,0.0,0.99985,0.0,0.01967]
[1779721059073,74.22,77630.0,0.0,0.99985,0.0,0.01969]
[1779721064107,74.22,77630.43,0.0,0.99985,0.0,0.01968]
[1779721069143,74.22,77630.4,0.0,0.99985,0.0,0.01968]
[1779721074179,74.22,77629.7,0.0,0.99985,0.0,0.0197]
[1779721079216,74.22,77629.67,0.0,0.99985,0.0,0.0197]
[1779721081230,74.22,77630.39,0.0,0.99985,0.0,0.01968]
[1779721082237,74.22,77635.57,0.0,0.99985,0.0,0.01954]
[1779721083244,74.22,77636.38,0.0,0.99985,0.0,0.01952]
[1779721086265,74.22,77637.13,0.0,0.99985,0.0,0.0195]
[1779721087272,74.22,77637.91,0.0,0.99985,0.0,0.01947]
[1779721092307,74.22,77638.15,0.0,0.99985,0.0,0.01947]
[1779721097341,74.22,77638.65,0.0,0.99985,0.0,0.01945]
[1779721102377,74.22,77638.81,0.0,0.99985,0.0,0.01945]
[1779721103384,74.22,77637.97,0.0,0.99985,0.0,0.01947]
[1779721105397,74.22,77639.49,0.0,0.99985,0.0,0.01943]
[1779721106405,74.22,77638.64,0.0,0.99985,0.0,0.01945]
[1779721107412,74.22,77639.63,0.0,0.99985,0.0,0.01943]
[1779721110432,74.22,77638.89,0.0,0.99985,0.0,0.01945]
[1779721112447,74.22,77638.88,0.0,0.99985,0.0,0.01931]
[1779721113454,74.22,77639.58,0.0,0.99985,0.0,0.0193]
[1779721117482,74.22,77642.28,0.0,0.99985,0.0,0.01922]
[1779721118489,74.22,77644.14,0.0,0.99986,0.0,0.01917]
[1779721124534,74.22,77644.7,0.0,0.99986,0.0,0.01916]
[1779721126548,74.22,77643.32,0.0,0.99986,0.0,0.01919]
[1779721129569,74.22,77642.2,0.0,0.99985,0.0,0.01922]
[1779721130576,74.22,77640.15,0.0,0.99985,0.0,0.01928]
[1779721135611,74.22,77640.36,0.0,0.99985,0.0,0.01927]
[1779721140646,74.22,77639.58,0.0,0.99985,0.0,0.0193]
[1779721146688,74.22,77640.15,0.0,0.99985,0.0,0.01928]
[1779721151723,74.22,77640.01,0.0,0.99985,0.0,0.01928]
[1779721157765,74.22,77640.26,0.0,0.99985,0.0,0.01928]
[1779721165821,74.22,77639.75,0.0,0.99985,0.0,0.01929]
[1779721170856,74.22,77638.75,0.0,0.99985,0.0,0.01932]
[1779721172870,74.22,77638.73,0.0,0.99985,0.0,0.01919]
[1779721177905,74.22,77639.08,0.0,0.99986,0.0,0.01918]
[1779721182940,74.22,77639.49,0.0,0.99986,0.0,0.01917]
[1779721187976,74.22,77638.88,0.0,0.99986,0.0,0.01918]
[1779721189992,74.22,77636.41,0.0,0.99985,0.0,0.01925]
[1779721193014,74.22,77642.32,0.0,0.99986,0.0,0.01909]
[1779721196035,74.22,77643.01,0.0,0.99986,0.0,0.01907]
[1779721199056,74.22,77644.04,0.0,0.99986,0.0,0.01904]
[1779721201073,74.22,77642.51,0.0,0.99986,0.0,0.01908]
[1779721203092,74.22,77651.78,0.0,0.99986,0.0,0.01883]
[1779721204099,74.22,77662.53,0.0,0.99986,0.0,0.01855]
[1779721205132,74.22,77668.46,0.0,0.99986,0.0,0.01839]
[1779721206139,74.22,77674.39,0.0,0.99986,0.0,0.01824]
[1779721207145,74.22,77680.84,0.0,0.99986,0.0,0.01807]
[1779721208151,74.22,77675.72,0.0,0.99986,0.0,0.01821]
[1779721209158,74.22,77672.61,0.0,0.99986,0.0,0.01829]
[1779721210165,74.22,77677.57,0.0,0.99986,0.0,0.01816]
[1779721211152,74.22,77677.57,0.0,0.99986,0.0,0.01816]
[1779721211830,74.22,77684.11,0.0,0.99986,0.0,0.01799]
[1779721212641,74.22,77684.11,0.0,0.99986,0.0,0.01799]
[1779721215204,74.22,77680.35,0.0,0.99986,0.0,0.01809]
[1779721216211,74.22,77671.74,0.0,0.99986,0.0,0.01831]
[1779721217821,74.22,77666.12,0.0,0.99986,0.0,0.01846]
[1779721218225,74.22,77661.44,0.0,0.99986,0.0,0.01858]
[1779721219565,74.22,77661.88,0.0,0.99986,0.0,0.01857]
[1779721220239,74.22,77660.75,0.0,0.99986,0.0,0.0186]
[1779721223260,74.22,77661.51,0.0,0.99986,0.0,0.01858]
[1779721224267,74.22,77660.27,0.0,0.99986,0.0,0.01861]
[1779721225274,74.22,77661.03,0.0,0.99986,0.0,0.01859]
[1779721229302,74.22,77661.79,0.0,0.99986,0.0,0.01857]
[1779721231316,74.22,77661.26,0.0,0.99986,0.0,0.01846]
[1779721233330,74.22,77659.13,0.0,0.99986,0.0,0.01851]
[1779721238365,74.22,77658.62,0.0,0.99986,0.0,0.01852]
[1779721244415,74.22,77657.56,0.0,0.99986,0.0,0.01855]
[1779721247437,74.22,77655.88,0.0,0.99986,0.0,0.0186]
[1779721252472,74.22,77656.24,0.0,0.99986,0.0,0.01859]
[1779721254487,74.22,77657.54,0.0,0.99986,0.0,0.01855]
[1779721255494,74.22,77659.72,0.0,0.99986,0.0,0.0185]
[1779721257508,74.22,77660.99,0.0,0.99986,0.0,0.01846]
[1779721260529,74.22,77659.72,0.0,0.99986,0.0,0.0185]
[1779721261536,74.22,77660.73,0.0,0.99986,0.0,0.01847]
[1779721262545,74.22,77661.61,0.0,0.99986,0.0,0.01845]
[1779721264558,74.22,77660.6,0.0,0.99986,0.0,0.01847]
[1779721267579,74.22,77661.72,0.0,0.99986,0.0,0.01844]
[1779721271607,74.22,77660.92,0.0,0.99986,0.0,0.01846]
[1779721273622,74.22,77662.67,0.0,0.99986,0.0,0.01842]
[1779721274629,74.22,77668.59,0.0,0.99986,0.0,0.01826]
[1779721277650,74.22,77669.51,0.0,0.99986,0.0,0.01824]
[1779721282685,74.22,77667.06,0.0,0.99986,0.0,0.0183]
[1779721283691,74.22,77665.84,0.0,0.99986,0.0,0.01834]
[1779721284699,74.22,77664.97,0.0,0.99986,0.0,0.01836]
[1779721289734,74.22,77665.33,0.0,0.99986,0.0,0.01835]
[1779721293762,74.22,77664.86,0.0,0.99986,0.0,0.01823]
[1779721298797,74.22,77664.76,0.0,0.99986,0.0,0.01824]
[1779721303832,74.22,77663.47,0.0,0.99986,0.0,0.01827]
[1779721304839,74.22,77656.46,0.0,0.99986,0.0,0.01845]
[1779721309874,74.22,77656.0,0.0,0.99986,0.0,0.01847]
[1779721314909,74.22,77655.86,0.0,0.99986,0.0,0.01847]
[1779721319944,74.22,77655.83,0.0,0.99986,0.0,0.01847]
[1779721330014,74.22,77655.83,0.0,0.99986,0.0,0.01847]
[1779721332066,74.22,77655.83,0.0,0.99986,0.0,0.01847]
[1779721342098,74.22,77655.44,0.0,0.99986,0.0,0.01848]
[1779721346621,74.22,77655.48,0.0,0.99986,0.0,0.01848]
[1779721347133,74.22,77648.04,0.0,0.99986,0.0,0.01868]
[1779721348140,74.22,77645.44,0.0,0.99986,0.0,0.01874]
[1779721351161,74.22,77644.25,0.0,0.99986,0.0,0.01865]
[1779721356196,74.22,77643.18,0.0,0.99986,0.0,0.01868]
[1779721360225,74.22,77642.23,0.0,0.99986,0.0,0.0187]
[1779721362239,74.22,77643.99,0.0,0.99986,0.0,0.01865]
[1779721363246,74.22,77643.16,0.0,0.99986,0.0,0.01868]
[1779721364252,74.22,77638.39,0.0,0.99986,0.0,0.0188]
[1779721365260,74.22,77639.64,0.0,0.99986,0.0,0.01877]
[1779721367274,74.22,77638.21,0.0,0.99986,0.0,0.01881]
[1779721371302,74.22,77642.87,0.0,0.99986,0.0,0.01868]
[1779721372309,74.22,77648.93,0.0,0.99986,0.0,0.01852]
[1779721373316,74.22,77652.59,0.0,0.99986,0.0,0.01843]
[1779721374323,74.22,77651.33,0.0,0.99986,0.0,0.01846]
[1779721377344,74.22,77652.45,0.0,0.99986,0.0,0.01843]
[1779721378350,74.22,77654.29,0.0,0.99986,0.0,0.01838]
[1779721382379,74.22,77656.84,0.0,0.99986,0.0,0.01832]
[1779721383386,74.22,77663.07,0.0,0.99986,0.0,0.01815]
[1779721385400,74.22,77663.95,0.0,0.99986,0.0,0.01813]
[1779721386406,74.22,77663.08,0.0,0.99986,0.0,0.01815]
[1779721387414,74.22,77663.94,0.0,0.99986,0.0,0.01813]
[1779721391013,74.22,77664.56,0.0,0.99986,0.0,0.01812]
[1779721391087,74.22,77667.76,0.0,0.99986,0.0,0.01803]
[1779721391323,74.22,77667.76,0.0,0.99986,0.0,0.01803]
[1779721391838,74.22,77673.11,0.0,0.99987,0.0,0.0179]
[1779721392449,74.22,77674.24,0.0,0.99987,0.0,0.01787]
[1779721393456,74.22,77672.18,0.0,0.99987,0.0,0.01792]
[1779721394463,74.22,77665.31,0.0,0.99986,0.0,0.0181]
[1779721395470,74.22,77664.4,0.0,0.99986,0.0,0.01812]
[1779721396477,74.22,77663.61,0.0,0.99986,0.0,0.01814]
[1779721398491,74.22,77668.54,0.0,0.99986,0.0,0.01801]
[1779721399498,74.22,77669.3,0.0,0.99986,0.0,0.01799]
[1779721404533,74.22,77669.81,0.0,0.99986,0.0,0.01798]
[1779721407556,74.22,77670.68,0.0,0.99986,0.0,0.01796]
[1779721408563,74.22,77669.96,0.0,0.99986,0.0,0.01798]
[1779721413598,74.22,77669.91,0.0,0.99987,0.0,0.01785]
[1779721418633,74.22,77669.59,0.0,0.99987,0.0,0.01786]
[1779721419640,74.22,77663.52,0.0,0.99986,0.0,0.01802]
[1779721420647,74.22,77661.41,0.0,0.99986,0.0,0.01807]
[1779721421654,74.22,77659.63,0.0,0.99986,0.0,0.01812]
[1779721422661,74.22,77651.52,0.0,0.99986,0.0,0.01833]
[1779721423668,74.22,77650.45,0.0,0.99986,0.0,0.01836]
[1779721424675,74.22,77649.63,0.0,0.99986,0.0,0.01838]
[1779721425681,74.22,77647.76,0.0,0.99986,0.0,0.01843]
[1779721427696,74.22,77646.87,0.0,0.99986,0.0,0.01845]
[1779721428703,74.22,77645.89,0.0,0.99986,0.0,0.01848]
[1779721431085,74.22,77646.04,0.0,0.99986,0.0,0.01847]
[1779721430717,74.22,77640.45,0.0,0.99986,0.0,0.01862]
[1779721431830,74.22,77640.45,0.0,0.99986,0.0,0.01862]
[1779721431927,74.22,77636.67,0.0,0.99986,0.0,0.01872]
[1779721434745,74.22,77634.92,0.0,0.99986,0.0,0.01877]
[1779721438774,74.22,77634.14,0.0,0.99986,0.0,0.01879]
[1779721439781,74.22,77635.19,0.0,0.99986,0.0,0.01876]
[1779721440788,74.22,77633.12,0.0,0.99986,0.0,0.01881]
[1779721441796,74.22,77632.36,0.0,0.99986,0.0,0.01883]
[1779721442886,74.22,77633.96,0.0,0.99986,0.0,0.01879]
[1779721448845,74.22,77632.46,0.0,0.99986,0.0,0.01883]
[1779721450859,74.22,77629.19,0.0,0.99986,0.0,0.01892]
[1779721451866,74.22,77627.19,0.0,0.99986,0.0,0.01897]
[1779721453880,74.22,77626.11,0.0,0.99986,0.0,0.019]
[1779721460929,74.22,77625.3,0.0,0.99986,0.0,0.01902]
[1779721462943,74.22,77626.0,0.0,0.99986,0.0,0.019]
[1779721467978,74.22,77625.3,0.0,0.99986,0.0,0.01902]
[1779721468985,74.22,77626.08,0.0,0.99986,0.0,0.019]
[1779721472007,74.22,77625.02,0.0,0.99986,0.0,0.0189]
[1779721473013,74.22,77620.07,0.0,0.99986,0.0,0.01903]
[1779721474020,74.22,77616.56,0.0,0.99986,0.0,0.01913]
[1779721475027,74.22,77617.72,0.0,0.99986,0.0,0.0191]
[1779721476033,74.22,77619.04,0.0,0.99986,0.0,0.01906]
[1779721477041,74.22,77622.66,0.0,0.99986,0.0,0.01896]
[1779721478048,74.22,77623.8,0.0,0.99986,0.0,0.01893]
[1779721479055,74.22,77624.71,0.0,0.99986,0.0,0.01891]
[1779721480062,74.22,77627.9,0.0,0.99986,0.0,0.01882]
[1779721485097,74.22,77633.13,0.0,0.99986,0.0,0.01868]
[1779721488117,74.22,77633.97,0.0,0.99986,0.0,0.01866]
[1779721493154,74.22,77633.94,0.0,0.99986,0.0,0.01866]
[1779721495167,74.22,77633.07,0.0,0.99986,0.0,0.01868]
[1779721496175,74.22,77634.02,0.0,0.99986,0.0,0.01866]
[1779721501210,74.22,77638.21,0.0,0.99986,0.0,0.01855]
[1779721502217,74.22,77642.24,0.0,0.99986,0.0,0.01844]
[1779721503235,74.22,77648.01,0.0,0.99986,0.0,0.01829]
[1779721504241,74.22,77659.38,0.0,0.99986,0.0,0.018]
[1779721505255,74.22,77663.33,0.0,0.99987,0.0,0.0179]
[1779721506259,74.22,77668.48,0.0,0.99987,0.0,0.01777]
[1779721507266,74.22,77670.14,0.0,0.99987,0.0,0.01772]
[1779721508273,74.22,77669.46,0.0,0.99987,0.0,0.01774]
[1779721513309,74.22,77670.19,0.0,0.99987,0.0,0.01772]
[1779721514316,74.22,77669.29,0.0,0.99987,0.0,0.01775]
[1779721515826,74.22,77669.29,0.0,0.99987,0.0,0.01775]
[1779721516978,74.22,77669.52,0.0,0.99987,0.0,0.01774]
[1779721517337,74.22,77663.34,0.0,0.99987,0.0,0.0179]
[1779721520361,74.22,77664.2,0.0,0.99987,0.0,0.01788]
[1779721521368,74.22,77667.93,0.0,0.99987,0.0,0.01778]
[1779721522375,74.22,77669.46,0.0,0.99987,0.0,0.01774]
[1779721526403,74.22,77675.88,0.0,0.99987,0.0,0.01758]
[1779721527410,74.22,77680.68,0.0,0.99987,0.0,0.01746]
[1779721531437,74.22,77678.34,0.0,0.99987,0.0,0.0174]
[1779721534459,74.22,77677.05,0.0,0.99987,0.0,0.01743]
[1779721535466,74.22,77676.36,0.0,0.99987,0.0,0.01745]
[1779721536473,74.22,77674.42,0.0,0.99987,0.0,0.01749]
[1779721538487,74.22,77677.82,0.0,0.99987,0.0,0.01741]
[1779721540501,74.22,77679.75,0.0,0.99987,0.0,0.01736]
[1779721542515,74.22,77676.54,0.0,0.99987,0.0,0.01744]
[1779721543522,74.22,77673.42,0.0,0.99987,0.0,0.01752]
[1779721544529,74.22,77672.71,0.0,0.99987,0.0,0.01754]
[1779721545536,74.22,77668.15,0.0,0.99987,0.0,0.01765]
[1779721546544,74.22,77659.84,0.0,0.99987,0.0,0.01786]
[1779721547551,74.22,77654.39,0.0,0.99986,0.0,0.018]
[1779721549565,74.22,77650.67,0.0,0.99986,0.0,0.0181]
[1779721550572,74.22,77649.34,0.0,0.99986,0.0,0.01813]
[1779721553595,74.22,77648.38,0.0,0.99986,0.0,0.01816]
[1779721559637,74.22,77647.86,0.0,0.99986,0.0,0.01817]
[1779721561651,74.22,77639.72,0.0,0.99986,0.0,0.01838]
[1779721562957,74.22,77639.72,0.0,0.99986,0.0,0.01838]
[1779721564781,74.22,77640.15,0.0,0.99986,0.0,0.01837]
[1779721570714,74.22,77644.24,0.0,0.99986,0.0,0.01826]
[1779721571721,74.22,77641.97,0.0,0.99986,0.0,0.01832]
[1779721572728,74.22,77639.32,0.0,0.99986,0.0,0.01839]
[1779721577770,74.22,77639.58,0.0,0.99986,0.0,0.01838]
[1779721583808,74.22,77640.65,0.0,0.99986,0.0,0.01836]
[1779721585822,74.22,77642.89,0.0,0.99986,0.0,0.0183]
[1779721586830,74.22,77640.91,0.0,0.99986,0.0,0.01835]
[1779721587836,74.22,77641.74,0.0,0.99986,0.0,0.01833]
[1779721590857,74.22,77640.69,0.0,0.99986,0.0,0.01836]
[1779721594885,74.22,77642.42,0.0,0.99986,0.0,0.01818]
[1779721598914,74.22,77641.48,0.0,0.99986,0.0,0.01821]
[1779721599919,74.22,77642.25,0.0,0.99986,0.0,0.01819]
[1779721600927,74.22,77647.53,0.0,0.99986,0.0,0.01805]
[1779721601934,74.22,77653.21,0.0,0.99986,0.0,0.01791]
[1779721602941,74.22,77655.74,0.0,0.99987,0.0,0.01784]
[1779721603948,74.22,77659.48,0.0,0.99987,0.0,0.01775]
[1779721604955,74.22,77660.78,0.0,0.99987,0.0,0.01771]
[1779721606971,74.22,77661.9,0.0,0.99987,0.0,0.01769]
[1779721607978,74.22,77664.6,0.0,0.99987,0.0,0.01762]
[1779721608985,74.22,77663.87,0.0,0.99987,0.0,0.01764]
[1779721610998,74.22,77662.72,0.0,0.99987,0.0,0.01766]
[1779721612010,74.22,77673.18,0.0,0.99987,0.0,0.0174]
[1779721612553,74.22,77673.18,0.0,0.99987,0.0,0.0174]
[1779721612911,74.22,77673.18,0.0,0.99987,0.0,0.0174]
[1779721613013,74.22,77679.89,0.0,0.99987,0.0,0.01724]
[1779721613914,74.22,77679.89,0.0,0.99987,0.0,0.01724]
[1779721620062,74.22,77679.16,0.0,0.99987,0.0,0.01725]
[1779721621069,74.22,77679.95,0.0,0.99987,0.0,0.01723]
[1779721623083,74.22,77680.63,0.0,0.99987,0.0,0.01722]
[1779721625097,74.22,77679.93,0.0,0.99987,0.0,0.01724]
[1779721631139,74.22,77679.41,0.0,0.99987,0.0,0.01725]
[1779721632146,74.22,77680.07,0.0,0.99987,0.0,0.01723]
[1779721633153,74.22,77679.38,0.0,0.99987,0.0,0.01725]
[1779721638191,74.22,77685.14,0.0,0.99987,0.0,0.01711]
[1779721639205,74.22,77685.86,0.0,0.99987,0.0,0.01709]
[1779721642226,74.22,77686.58,0.0,0.99987,0.0,0.01707]
[1779721644241,74.22,77688.25,0.0,0.99987,0.0,0.01703]
[1779721646255,74.22,77689.13,0.0,0.99987,0.0,0.01701]
[1779721648276,74.22,77706.91,0.0,0.99988,0.0,0.01658]
[1779721648483,74.22,77706.91,0.0,0.99988,0.0,0.01658]
[1779721649281,74.22,77708.91,0.0,0.99988,0.0,0.01653]
[1779721650288,74.22,77704.73,0.0,0.99988,0.0,0.01663]
[1779721651295,74.22,77700.53,0.0,0.99988,0.0,0.01662]
[1779721651911,74.22,77700.53,0.0,0.99988,0.0,0.01662]
[1779721652010,74.22,77700.53,0.0,0.99988,0.0,0.01662]
[1779721653309,74.22,77696.15,0.0,0.99987,0.0,0.01672]
[1779721654316,74.22,77688.67,0.0,0.99987,0.0,0.0169]
[1779721655323,74.22,77689.76,0.0,0.99987,0.0,0.01688]
[1779721656329,74.22,77693.25,0.0,0.99987,0.0,0.01679]
[1779721658343,74.22,77692.56,0.0,0.99987,0.0,0.01681]
[1779721659351,74.22,77686.31,0.0,0.99987,0.0,0.01696]
[1779721660358,74.22,77684.77,0.0,0.99987,0.0,0.017]
[1779721661365,74.22,77681.43,0.0,0.99987,0.0,0.01708]
[1779721662372,74.22,77672.43,0.0,0.99987,0.0,0.0173]
[1779721663379,74.22,77673.58,0.0,0.99987,0.0,0.01727]
[1779721666400,74.22,77675.28,0.0,0.99987,0.0,0.01723]
[1779721667407,74.22,77677.51,0.0,0.99987,0.0,0.01717]
[1779721674456,74.22,77677.03,0.0,0.99987,0.0,0.01719]
[1779721679491,74.22,77676.65,0.0,0.99987,0.0,0.0172]
[1779721680498,74.22,77675.67,0.0,0.99987,0.0,0.01722]
[1779721683519,74.22,77674.09,0.0,0.99987,0.0,0.01726]
[1779721684526,74.22,77671.95,0.0,0.99987,0.0,0.01731]
[1779721685533,74.22,77673.6,0.0,0.99987,0.0,0.01727]
[1779721687547,74.22,77670.92,0.0,0.99987,0.0,0.01734]
[1779721688554,74.22,77663.79,0.0,0.99987,0.0,0.01751]
[1779721689561,74.22,77660.87,0.0,0.99987,0.0,0.01759]
[1779721690568,74.22,77666.33,0.0,0.99987,0.0,0.01745]
[1779721691575,74.22,77668.05,0.0,0.99987,0.0,0.01741]
[1779721692582,74.22,77669.89,0.0,0.99987,0.0,0.01736]
[1779721693589,74.22,77671.23,0.0,0.99987,0.0,0.01733]
[1779721694596,74.22,77672.6,0.0,0.99987,0.0,0.0173]
[1779721696614,74.22,77674.15,0.0,0.99987,0.0,0.01726]
[1779721697620,74.22,77675.28,0.0,0.99987,0.0,0.01723]
[1779721699635,74.22,77677.45,0.0,0.99987,0.0,0.01718]
[1779721703663,74.22,77676.56,0.0,0.99987,0.0,0.0172]
[1779721705677,74.22,77677.5,0.0,0.99987,0.0,0.01717]
[1779721706684,74.22,77676.32,0.0,0.99987,0.0,0.0172]
[1779721708698,74.22,77674.93,0.0,0.99987,0.0,0.01724]
[1779721709705,74.22,77666.52,0.0,0.99987,0.0,0.01745]
[1779721711719,74.22,77665.86,0.0,0.99987,0.0,0.01734]
[1779721715746,74.22,77665.16,0.0,0.99987,0.0,0.01736]
[1779721719775,74.22,77667.93,0.0,0.99987,0.0,0.01729]
[1779721721789,74.22,77667.26,0.0,0.99987,0.0,0.01731]
[1779721724810,74.22,77666.29,0.0,0.99987,0.0,0.01733]
[1779721729844,74.22,77666.82,0.0,0.99987,0.0,0.01732]
[1779721731859,74.22,77673.13,0.0,0.99987,0.0,0.01716]
[1779721732867,74.22,77676.18,0.0,0.99987,0.0,0.01709]
[1779721733874,74.22,77675.49,0.0,0.99987,0.0,0.0171]
[1779721738909,74.22,77674.99,0.0,0.99987,0.0,0.01712]
[1779721741930,74.22,77672.28,0.0,0.99987,0.0,0.01718]
[1779721746967,74.22,77672.55,0.0,0.99987,0.0,0.01718]
[1779721750995,74.22,77673.19,0.0,0.99987,0.0,0.01716]
[1779721752004,74.22,77674.8,0.0,0.99987,0.0,0.01712]
[1779721757040,74.22,77674.62,0.0,0.99987,0.0,0.01712]
[1779721758192,74.22,77673.87,0.0,0.99987,0.0,0.01714]
[1779721759055,74.22,77675.2,0.0,0.99987,0.0,0.01711]
[1779721762076,74.22,77674.35,0.0,0.99987,0.0,0.01713]
[1779721763083,74.22,77675.26,0.0,0.99987,0.0,0.01711]
[1779721767111,74.22,77676.88,0.0,0.99987,0.0,0.01707]
[1779721770132,74.22,77675.32,0.0,0.99987,0.0,0.01711]
[1779721772146,74.22,77675.22,0.0,0.99987,0.0,0.01699]
[1779721773153,74.22,77675.89,0.0,0.99987,0.0,0.01697]
[1779721777181,74.22,77679.03,0.0,0.99987,0.0,0.0169]
[1779721778189,74.22,77679.76,0.0,0.99987,0.0,0.01688]
[1779721779196,74.22,77680.44,0.0,0.99987,0.0,0.01686]
[1779721781209,74.22,77698.61,0.0,0.99988,0.0,0.01643]
[1779721782218,74.22,77699.27,0.0,0.99988,0.0,0.01641]
[1779721783224,74.22,77698.47,0.0,0.99988,0.0,0.01643]
[1779721786246,74.22,77699.26,0.0,0.99988,0.0,0.01641]
[1779721787253,74.22,77700.09,0.0,0.99988,0.0,0.01639]
[1779721788260,74.22,77694.89,0.0,0.99988,0.0,0.01652]
[1779721789266,74.22,77694.14,0.0,0.99988,0.0,0.01653]
[1779721790274,74.22,77693.02,0.0,0.99988,0.0,0.01656]
[1779721791281,74.22,77692.33,0.0,0.99988,0.0,0.01658]
[1779721792288,74.22,77687.6,0.0,0.99987,0.0,0.01669]
[1779721794302,74.22,77685.92,0.0,0.99987,0.0,0.01673]
[1779721799337,74.22,77685.5,0.0,0.99987,0.0,0.01674]
[1779721801351,74.22,77675.66,0.0,0.99987,0.0,0.01698]
[1779721802358,74.22,77670.85,0.0,0.99987,0.0,0.0171]
[1779721803365,74.22,77671.49,0.0,0.99987,0.0,0.01708]
[1779721805379,74.22,77672.18,0.0,0.99987,0.0,0.01706]
[1779721807393,74.22,77671.16,0.0,0.99987,0.0,0.01709]
[1779721811421,74.22,77672.79,0.0,0.99987,0.0,0.01705]
[1779721815453,74.22,77669.35,0.0,0.99987,0.0,0.01713]
[1779721816525,74.22,77670.67,0.0,0.99987,0.0,0.0171]
[1779721822502,74.22,77670.72,0.0,0.99987,0.0,0.0171]
[1779721824516,74.22,77671.44,0.0,0.99987,0.0,0.01708]
[1779721831565,74.22,77671.04,0.0,0.99987,0.0,0.01697]
[1779721836600,74.22,77670.56,0.0,0.99987,0.0,0.01698]
[1779721837608,74.22,77671.41,0.0,0.99987,0.0,0.01696]
[1779721840629,74.22,77667.23,0.0,0.99987,0.0,0.01706]
[1779721841681,74.22,77661.39,0.0,0.99987,0.0,0.01721]
[1779721842722,74.22,77657.1,0.0,0.99987,0.0,0.01731]
[1779721843664,74.22,77676.68,0.0,0.99987,0.0,0.01683]
[1779721844669,74.22,77680.98,0.0,0.99987,0.0,0.01673]
[1779721848697,74.22,77683.2,0.0,0.99987,0.0,0.01668]
[1779721849703,74.22,77684.18,0.0,0.99987,0.0,0.01665]
[1779721852149,74.22,77685.16,0.0,0.99987,0.0,0.01663]
[1779721853732,74.22,77686.91,0.0,0.99988,0.0,0.01659]
[1779721854938,74.22,77686.91,0.0,0.99988,0.0,0.01659]
[1779721854986,74.22,77703.63,0.0,0.99988,0.0,0.0162]
[1779721855895,74.22,77732.42,0.0,0.99988,0.0,0.01554]
[1779721857304,74.22,77732.42,0.0,0.99988,0.0,0.01554]
[1779721857404,74.22,77754.11,0.0,0.99989,0.0,0.01506]
[1779721858615,74.22,77754.11,0.0,0.99989,0.0,0.01506]
[1779721858618,74.22,77770.77,0.0,0.99989,0.0,0.0147]
[1779721859442,74.22,77770.77,0.0,0.99989,0.0,0.0147]
[1779721859575,74.22,77757.51,0.0,0.99989,0.0,0.01498]
[1779721859789,74.22,77737.35,0.0,0.99988,0.0,0.01543]
[1779721860811,74.22,77725.36,0.0,0.99988,0.0,0.0157]
[1779721862684,74.22,77725.36,0.0,0.99988,0.0,0.0157]
[1779721861806,74.22,77713.47,0.0,0.99988,0.0,0.01597]
[1779721862814,74.22,77713.11,0.0,0.99988,0.0,0.01598]
[1779721863820,74.22,77726.41,0.0,0.99988,0.0,0.01567]
[1779721864750,74.22,77726.41,0.0,0.99988,0.0,0.01567]
[1779721865247,74.22,77726.41,0.0,0.99988,0.0,0.01567]
[1779721865501,74.22,77726.41,0.0,0.99988,0.0,0.01567]
[1779721865517,74.22,77724.51,0.0,0.99988,0.0,0.01572]
[1779721866841,74.22,77715.71,0.0,0.99988,0.0,0.01592]
[1779721867848,74.22,77710.49,0.0,0.99988,0.0,0.01604]
[1779721868855,74.22,77708.28,0.0,0.99988,0.0,0.01609]
[1779721870869,74.22,77717.17,0.0,0.99988,0.0,0.01588]
[1779721871877,74.22,77732.04,0.0,0.99988,0.0,0.01555]
[1779721872885,74.22,77724.88,0.0,0.99988,0.0,0.01571]
[1779721873892,74.22,77728.6,0.0,0.99988,0.0,0.01562]
[1779721874899,74.22,77731.96,0.0,0.99988,0.0,0.01555]
[1779721876912,74.22,77733.8,0.0,0.99988,0.0,0.01551]
[1779721880634,74.22,77734.06,0.0,0.99988,0.0,0.0155]
[1779721880950,74.22,77753.0,0.0,0.99989,0.0,0.01508]
[1779721881957,74.22,77768.28,0.0,0.99989,0.0,0.01475]
[1779721882964,74.22,77768.51,0.0,0.99989,0.0,0.01475]
[1779721884534,74.22,77768.51,0.0,0.99989,0.0,0.01475]
[1779721885231,74.22,77767.54,0.0,0.99989,0.0,0.01477]
[1779721885988,74.22,77778.52,0.0,0.99989,0.0,0.01453]
[1779721887179,74.22,77778.97,0.0,0.99989,0.0,0.01453]
[1779721888011,74.22,77784.25,0.0,0.99989,0.0,0.01441]
[1779721889280,74.22,77784.25,0.0,0.99989,0.0,0.01441]
[1779721889493,74.22,77784.25,0.0,0.99989,0.0,0.01441]
[1779721889499,74.22,77778.11,0.0,0.99989,0.0,0.01454]
[1779721891023,74.22,77778.89,0.0,0.99989,0.0,0.01442]
[1779721892030,74.22,77782.59,0.0,0.99989,0.0,0.01435]
[1779721895258,74.22,77784.71,0.0,0.99989,0.0,0.0143]
[1779721896058,74.22,77781.52,0.0,0.99989,0.0,0.01437]
[1779721899704,74.22,77784.76,0.0,0.99989,0.0,0.0143]
[1779721900088,74.22,77776.49,0.0,0.99989,0.0,0.01447]
[1779721902109,74.22,77771.16,0.0,0.99989,0.0,0.01458]
[1779721903116,74.22,77778.09,0.0,0.99989,0.0,0.01444]
[1779721904123,74.22,77772.63,0.0,0.99989,0.0,0.01455]
[1779721905130,74.22,77769.53,0.0,0.99989,0.0,0.01462]
[1779721906137,74.22,77767.19,0.0,0.99989,0.0,0.01467]
[1779721908151,74.22,77780.54,0.0,0.99989,0.0,0.01439]
[1779721909158,74.22,77783.18,0.0,0.99989,0.0,0.01433]
[1779721910165,74.22,77782.94,0.0,0.99989,0.0,0.01434]
[1779721911807,74.22,77782.43,0.0,0.99989,0.0,0.01435]
[1779721911928,74.22,77782.43,0.0,0.99989,0.0,0.01435]
[1779721911973,74.22,77782.43,0.0,0.99989,0.0,0.01435]
[1779721912179,74.22,77782.39,0.0,0.99989,0.0,0.01435]
[1779721913037,74.22,77782.39,0.0,0.99989,0.0,0.01435]
[1779721913154,74.22,77782.39,0.0,0.99989,0.0,0.01435]
[1779721913313,74.22,77782.39,0.0,0.99989,0.0,0.01435]
[1779721913664,74.22,77782.39,0.0,0.99989,0.0,0.01435]
[1779721913344,74.22,77784.12,0.0,0.99989,0.0,0.01431]
[1779721914193,74.22,77820.0,0.0,0.9999,0.0,0.01359]
[1779721915208,74.22,77813.37,0.0,0.9999,0.0,0.01372]
[1779721916218,74.22,77811.57,0.0,0.9999,0.0,0.01375]
[1779721917247,74.22,77811.57,0.0,0.9999,0.0,0.01375]
[1779721917465,74.22,77811.57,0.0,0.9999,0.0,0.01375]
[1779721917489,74.22,77805.61,0.0,0.9999,0.0,0.01387]
[1779721918235,74.22,77799.24,0.0,0.9999,0.0,0.014]
[1779721919615,74.22,77799.24,0.0,0.9999,0.0,0.014]
[1779721919710,74.22,77789.79,0.0,0.99989,0.0,0.0142]
[1779721920250,74.22,77781.49,0.0,0.99989,0.0,0.01437]
[1779721921554,74.22,77781.49,0.0,0.99989,0.0,0.01437]
[1779721921625,74.22,77784.3,0.0,0.99989,0.0,0.01431]
[1779721922264,74.22,77786.03,0.0,0.99989,0.0,0.01427]
[1779721923656,74.22,77786.03,0.0,0.99989,0.0,0.01427]
[1779721924279,74.22,77779.99,0.0,0.99989,0.0,0.0144]
[1779721928309,74.22,77783.48,0.0,0.99989,0.0,0.01433]
[1779721930324,74.22,77780.15,0.0,0.99989,0.0,0.0144]
[1779721932338,74.22,77772.37,0.0,0.99989,0.0,0.01456]
[1779721933345,74.22,77768.36,0.0,0.99989,0.0,0.01464]
[1779721934780,74.22,77768.36,0.0,0.99989,0.0,0.01464]
[1779721934840,74.22,77767.63,0.0,0.99989,0.0,0.01466]
[1779721934976,74.22,77767.63,0.0,0.99989,0.0,0.01466]
[1779721935417,74.22,77767.63,0.0,0.99989,0.0,0.01466]
[1779721935427,74.22,77767.63,0.0,0.99989,0.0,0.01466]
[1779721935479,74.22,77767.63,0.0,0.99989,0.0,0.01466]
[1779721935567,74.22,77767.47,0.0,0.99989,0.0,0.01466]
[1779721937372,74.22,77764.33,0.0,0.99989,0.0,0.01473]
[1779721942408,74.22,77769.2,0.0,0.99989,0.0,0.01463]
[1779721943415,74.22,77771.58,0.0,0.99989,0.0,0.01458]
[1779721944580,74.22,77771.58,0.0,0.99989,0.0,0.01458]
[1779721944705,74.22,77771.58,0.0,0.99989,0.0,0.01458]
[1779721944723,74.22,77771.58,0.0,0.99989,0.0,0.01458]
[1779721944643,74.22,77770.54,0.0,0.99989,0.0,0.0146]
[1779721945701,74.22,77770.54,0.0,0.99989,0.0,0.0146]
[1779721945709,74.22,77770.54,0.0,0.99989,0.0,0.0146]
[1779721945739,74.22,77770.54,0.0,0.99989,0.0,0.0146]
[1779721945705,74.22,77770.95,0.0,0.99989,0.0,0.01459]
[1779721946642,74.22,77770.95,0.0,0.99989,0.0,0.01459]
[1779721946684,74.22,77779.13,0.0,0.99989,0.0,0.01442]
[1779721947470,74.22,77801.3,0.0,0.9999,0.0,0.01396]
[1779721948477,74.22,77805.46,0.0,0.9999,0.0,0.01388]
[1779721950590,74.22,77807.01,0.0,0.9999,0.0,0.01384]
[1779721951498,74.22,77807.25,0.0,0.9999,0.0,0.01374]
[1779721952732,74.22,77807.25,0.0,0.9999,0.0,0.01374]
[1779721952781,74.22,77807.25,0.0,0.9999,0.0,0.01374]
[1779721952752,74.22,77806.36,0.0,0.9999,0.0,0.01376]
[1779721952974,74.22,77806.36,0.0,0.9999,0.0,0.01376]
[1779721953512,74.22,77800.58,0.0,0.9999,0.0,0.01387]
[1779721957543,74.22,77806.31,0.0,0.9999,0.0,0.01376]
[1779721959557,74.22,77808.65,0.0,0.9999,0.0,0.01371]
[1779721960564,74.22,77805.76,0.0,0.9999,0.0,0.01377]
[1779721961571,74.22,77802.94,0.0,0.9999,0.0,0.01383]
[1779721962578,74.22,77801.31,0.0,0.9999,0.0,0.01386]
[1779721963761,74.22,77801.31,0.0,0.9999,0.0,0.01386]
[1779721963771,74.22,77801.31,0.0,0.9999,0.0,0.01386]
[1779721963885,74.22,77802.27,0.0,0.9999,0.0,0.01384]
[1779721963977,74.22,77802.27,0.0,0.9999,0.0,0.01384]
[1779721964015,74.22,77802.27,0.0,0.9999,0.0,0.01384]
[1779721964592,74.22,77798.74,0.0,0.9999,0.0,0.01391]
[1779721965599,74.22,77794.82,0.0,0.9999,0.0,0.01399]
[1779721966485,74.22,77794.82,0.0,0.9999,0.0,0.01399]
[1779721966640,74.22,77794.82,0.0,0.9999,0.0,0.01399]
[1779721966741,74.22,77794.34,0.0,0.9999,0.0,0.014]
[1779721966917,74.22,77794.34,0.0,0.9999,0.0,0.014]
[1779721966974,74.22,77794.34,0.0,0.9999,0.0,0.014]
[1779721967088,74.22,77794.34,0.0,0.9999,0.0,0.014]
[1779721967226,74.22,77794.34,0.0,0.9999,0.0,0.014]
[1779721967613,74.22,77792.12,0.0,0.9999,0.0,0.01405]
[1779721970482,74.22,77791.69,0.0,0.9999,0.0,0.01405]
[1779721970538,74.22,77791.69,0.0,0.9999,0.0,0.01405]
[1779721970634,74.22,77792.01,0.0,0.9999,0.0,0.01405]
[1779721972478,74.22,77790.83,0.0,0.9999,0.0,0.01407]
[1779721972622,74.22,77790.83,0.0,0.9999,0.0,0.01407]
[1779721972649,74.22,77790.04,0.0,0.9999,0.0,0.01409]
[1779721973655,74.22,77792.19,0.0,0.9999,0.0,0.01404]
[1779721974481,74.22,77792.19,0.0,0.9999,0.0,0.01404]
[1779721974626,74.22,77792.19,0.0,0.9999,0.0,0.01404]
[1779721974662,74.22,77792.7,0.0,0.9999,0.0,0.01403]
[1779721975669,74.22,77790.89,0.0,0.9999,0.0,0.01407]
[1779721975901,74.22,77790.89,0.0,0.9999,0.0,0.01407]
[1779721975973,74.22,77790.89,0.0,0.9999,0.0,0.01407]
[1779721976243,74.22,77790.89,0.0,0.9999,0.0,0.01407]
[1779721976474,74.22,77790.89,0.0,0.9999,0.0,0.01407]
[1779721978478,74.22,77791.26,0.0,0.9999,0.0,0.01406]
[1779721978572,74.22,77791.26,0.0,0.9999,0.0,0.01406]
[1779721978690,74.22,77788.35,0.0,0.99989,0.0,0.01412]
[1779721982479,74.22,77789.81,0.0,0.9999,0.0,0.01409]
[1779721982502,74.22,77789.81,0.0,0.9999,0.0,0.01409]
[1779721982718,74.22,77791.82,0.0,0.9999,0.0,0.01405]
[1779721983645,74.22,77791.82,0.0,0.9999,0.0,0.01405]
[1779721983695,74.22,77791.82,0.0,0.9999,0.0,0.01405]
[1779721983724,74.22,77791.82,0.0,0.9999,0.0,0.01405]
[1779721984480,74.22,77790.52,0.0,0.9999,0.0,0.01408]
[1779721984577,74.22,77790.52,0.0,0.9999,0.0,0.01408]
[1779721984732,74.22,77790.57,0.0,0.9999,0.0,0.01408]
[1779721986746,74.22,77788.93,0.0,0.99989,0.0,0.01411]
[1779721988477,74.22,77789.2,0.0,0.9999,0.0,0.01411]
[1779721988509,74.22,77789.2,0.0,0.9999,0.0,0.01411]
[1779721988760,74.22,77788.55,0.0,0.99989,0.0,0.01412]
[1779721989767,74.22,77785.34,0.0,0.99989,0.0,0.01418]
[1779721990163,74.22,77785.34,0.0,0.99989,0.0,0.01418]
[1779721990507,74.22,77785.34,0.0,0.99989,0.0,0.01418]
[1779721990774,74.22,77772.02,0.0,0.99989,0.0,0.01446]
[1779721991781,74.22,77771.73,0.0,0.99989,0.0,0.01447]
[1779721992480,74.22,77771.73,0.0,0.99989,0.0,0.01447]
[1779721992620,74.22,77771.73,0.0,0.99989,0.0,0.01447]
[1779721992788,74.22,77771.46,0.0,0.99989,0.0,0.01447]
[1779721994420,74.22,77771.47,0.0,0.99989,0.0,0.01447]
[1779721994482,74.22,77771.47,0.0,0.99989,0.0,0.01447]
[1779721994573,74.22,77771.47,0.0,0.99989,0.0,0.01447]
[1779721994726,74.22,77771.47,0.0,0.99989,0.0,0.01447]
[1779721994802,74.22,77771.82,0.0,0.99989,0.0,0.01447]
[1779721998484,74.22,77770.51,0.0,0.99989,0.0,0.01449]
[1779721998830,74.22,77763.99,0.0,0.99989,0.0,0.01463]
[1779721999346,74.22,77763.99,0.0,0.99989,0.0,0.01463]
[1779721999837,74.22,77757.41,0.0,0.99989,0.0,0.01477]
[1779722000478,74.22,77757.41,0.0,0.99989,0.0,0.01477]
[1779722000682,74.22,77757.41,0.0,0.99989,0.0,0.01477]
[1779722000844,74.22,77751.79,0.0,0.99989,0.0,0.01489]
[1779722001851,74.22,77748.33,0.0,0.99989,0.0,0.01497]
[1779722002484,74.22,77748.33,0.0,0.99989,0.0,0.01497]
[1779722002747,74.22,77748.33,0.0,0.99989,0.0,0.01497]
[1779722002858,74.22,77748.17,0.0,0.99989,0.0,0.01497]
[1779722006480,74.22,77748.4,0.0,0.99989,0.0,0.01497]
[1779722006675,74.22,77748.4,0.0,0.99989,0.0,0.01497]
[1779722006769,74.22,77747.22,0.0,0.99989,0.0,0.01499]
[1779722008900,74.22,77745.29,0.0,0.99989,0.0,0.01503]
[1779722010486,74.22,77745.29,0.0,0.99989,0.0,0.01503]
[1779722010655,74.22,77745.29,0.0,0.99989,0.0,0.01503]
[1779722010678,74.22,77745.22,0.0,0.99989,0.0,0.01503]
[1779722010914,74.22,77740.36,0.0,0.99989,0.0,0.01514]
[1779722012491,74.22,77740.36,0.0,0.99989,0.0,0.01514]
[1779722012607,74.22,77740.36,0.0,0.99989,0.0,0.01514]
[1779722012614,74.22,77737.31,0.0,0.99989,0.0,0.0151]
[1779722013234,74.22,77737.31,0.0,0.99989,0.0,0.0151]
[1779722013249,74.22,77737.31,0.0,0.99989,0.0,0.0151]
[1779722013475,74.22,77737.31,0.0,0.99989,0.0,0.0151]
[1779722013550,74.22,77735.27,0.0,0.99989,0.0,0.01514]
[1779722014942,74.22,77730.4,0.0,0.99989,0.0,0.01525]
[1779722016483,74.22,77730.4,0.0,0.99989,0.0,0.01525]
[1779722016601,74.22,77730.4,0.0,0.99989,0.0,0.01525]
[1779722016700,74.22,77729.8,0.0,0.99989,0.0,0.01526]
[1779722017558,74.22,77724.07,0.0,0.99988,0.0,0.01539]
[1779722018503,74.22,77724.07,0.0,0.99988,0.0,0.01539]
[1779722018622,74.22,77722.54,0.0,0.99988,0.0,0.01543]
[1779722018979,74.22,77706.36,0.0,0.99988,0.0,0.01579]
[1779722020480,74.22,77706.36,0.0,0.99988,0.0,0.01579]
[1779722020597,74.22,77706.36,0.0,0.99988,0.0,0.01579]
[1779722020679,74.22,77702.06,0.0,0.99988,0.0,0.01589]
[1779722020995,74.22,77699.39,0.0,0.99988,0.0,0.01595]
[1779722024478,74.22,77700.39,0.0,0.99988,0.0,0.01593]
[1779722024783,74.22,77700.39,0.0,0.99988,0.0,0.01593]
[1779722024793,74.22,77701.33,0.0,0.99988,0.0,0.01591]
[1779722027040,74.22,77709.45,0.0,0.99988,0.0,0.01572]
[1779722028475,74.22,77709.45,0.0,0.99988,0.0,0.01572]
[1779722028716,74.22,77709.45,0.0,0.99988,0.0,0.01572]
[1779722028816,74.22,77715.25,0.0,0.99988,0.0,0.01559]
[1779722030479,74.22,77715.89,0.0,0.99988,0.0,0.01557]
[1779722030600,74.22,77715.89,0.0,0.99988,0.0,0.01557]
[1779722030871,74.22,77715.89,0.0,0.99988,0.0,0.01557]
[1779722030688,74.22,77715.06,0.0,0.99988,0.0,0.01559]
[1779722030974,74.22,77715.06,0.0,0.99988,0.0,0.01559]
[1779722031204,74.22,77715.06,0.0,0.99988,0.0,0.01559]
[1779722031222,74.22,77715.06,0.0,0.99988,0.0,0.01559]
[1779722032075,74.22,77713.62,0.0,0.99988,0.0,0.01563]
[1779722035677,74.22,77713.16,0.0,0.99988,0.0,0.01564]
[1779722035721,74.22,77713.16,0.0,0.99988,0.0,0.01564]
[1779722035857,74.22,77713.16,0.0,0.99988,0.0,0.01564]
[1779722035847,74.22,77713.06,0.0,0.99988,0.0,0.01564]
[1779722036452,74.22,77713.06,0.0,0.99988,0.0,0.01564]
[1779722036475,74.22,77713.06,0.0,0.99988,0.0,0.01564]
[1779722036562,74.22,77713.06,0.0,0.99988,0.0,0.01564]
[1779722036724,74.22,77713.06,0.0,0.99988,0.0,0.01564]
[1779722038487,74.22,77713.32,0.0,0.99988,0.0,0.01563]
[1779722038642,74.22,77713.32,0.0,0.99988,0.0,0.01563]
[1779722038743,74.22,77710.6,0.0,0.99988,0.0,0.01569]
[1779722039124,74.22,77707.28,0.0,0.99988,0.0,0.01577]
[1779722040131,74.22,77706.1,0.0,0.99988,0.0,0.0158]
[1779722041888,74.22,77706.1,0.0,0.99988,0.0,0.0158]
[1779722041971,74.22,77705.33,0.0,0.99988,0.0,0.01581]
[1779722042012,74.22,77705.33,0.0,0.99988,0.0,0.01581]
[1779722042225,74.22,77705.33,0.0,0.99988,0.0,0.01581]
[1779722042478,74.22,77705.33,0.0,0.99988,0.0,0.01581]
[1779722042523,74.22,77705.33,0.0,0.99988,0.0,0.01581]
[1779722042561,74.22,77706.35,0.0,0.99988,0.0,0.01579]
[1779722044482,74.22,77706.31,0.0,0.99988,0.0,0.01579]
[1779722044556,74.22,77706.31,0.0,0.99988,0.0,0.01579]
[1779722044657,74.22,77706.32,0.0,0.99988,0.0,0.01579]
[1779722046481,74.22,77705.9,0.0,0.99988,0.0,0.0158]
[1779722046494,74.22,77705.9,0.0,0.99988,0.0,0.0158]
[1779722046833,74.22,77705.9,0.0,0.99988,0.0,0.0158]
[1779722046551,74.22,77709.86,0.0,0.99988,0.0,0.01571]
[1779722046964,74.22,77709.86,0.0,0.99988,0.0,0.01571]
[1779722046975,74.22,77709.86,0.0,0.99988,0.0,0.01571]
[1779722049560,74.22,77708.02,0.0,0.99988,0.0,0.01575]
[1779722050287,74.22,77708.02,0.0,0.99988,0.0,0.01575]
[1779722050405,74.22,77708.02,0.0,0.99988,0.0,0.01575]
[1779722050478,74.22,77708.02,0.0,0.99988,0.0,0.01575]
[1779722050575,74.22,77708.02,0.0,0.99988,0.0,0.01575]
[1779722050613,74.22,77706.63,0.0,0.99988,0.0,0.01578]
[1779722051478,74.22,77706.63,0.0,0.99988,0.0,0.01578]
[1779722051649,74.22,77706.63,0.0,0.99988,0.0,0.01578]
[1779722051725,74.22,77706.63,0.0,0.99988,0.0,0.01578]
[1779722052484,74.22,77705.89,0.0,0.99988,0.0,0.0158]
[1779722052538,74.22,77705.89,0.0,0.99988,0.0,0.0158]
[1779722052636,74.22,77705.03,0.0,0.99988,0.0,0.01582]
[1779722054230,74.22,77703.96,0.0,0.99988,0.0,0.01584]
[1779722055443,74.22,77703.96,0.0,0.99988,0.0,0.01584]
[1779722055473,74.22,77703.96,0.0,0.99988,0.0,0.01584]
[1779722055554,74.22,77703.96,0.0,0.99988,0.0,0.01584]
[1779722055628,74.22,77697.99,0.0,0.99988,0.0,0.01598]
[1779722056244,74.22,77691.83,0.0,0.99988,0.0,0.01612]
[1779722056950,74.22,77691.83,0.0,0.99988,0.0,0.01612]
[1779722056959,74.22,77691.83,0.0,0.99988,0.0,0.01612]
[1779722056972,74.22,77691.83,0.0,0.99988,0.0,0.01612]
[1779722057251,74.22,77689.32,0.0,0.99988,0.0,0.01618]
[1779722058758,74.22,77689.32,0.0,0.99988,0.0,0.01618]
[1779722058838,74.22,77687.72,0.0,0.99988,0.0,0.01622]
[1779722059191,74.22,77687.72,0.0,0.99988,0.0,0.01622]
[1779722059265,74.22,77678.98,0.0,0.99988,0.0,0.01643]
[1779722060241,74.22,77678.98,0.0,0.99988,0.0,0.01643]
[1779722060329,74.22,77678.98,0.0,0.99988,0.0,0.01643]
[1779722060916,74.22,77678.98,0.0,0.99988,0.0,0.01643]
[1779722060364,74.22,77676.05,0.0,0.99988,0.0,0.0165]
[1779722061279,74.22,77675.08,0.0,0.99988,0.0,0.01652]
[1779722062580,74.22,77675.08,0.0,0.99988,0.0,0.01652]
[1779722062812,74.22,77675.08,0.0,0.99988,0.0,0.01652]
[1779722062882,74.22,77673.07,0.0,0.99988,0.0,0.01657]
[1779722063402,74.22,77673.07,0.0,0.99988,0.0,0.01657]
[1779722063727,74.22,77673.07,0.0,0.99988,0.0,0.01657]
[1779722063760,74.22,77662.62,0.0,0.99987,0.0,0.01682]
[1779722064300,74.22,77651.76,0.0,0.99987,0.0,0.01708]
[1779722065307,74.22,77648.22,0.0,0.99987,0.0,0.01717]
[1779722066480,74.22,77648.22,0.0,0.99987,0.0,0.01717]
[1779722066740,74.22,77648.22,0.0,0.99987,0.0,0.01717]
[1779722066841,74.22,77648.72,0.0,0.99987,0.0,0.01716]
[1779722068328,74.22,77644.33,0.0,0.99987,0.0,0.01726]
[1779722069337,74.22,77641.69,0.0,0.99987,0.0,0.01733]
[1779722070484,74.22,77641.69,0.0,0.99987,0.0,0.01733]
[1779722070561,74.22,77641.69,0.0,0.99987,0.0,0.01733]
[1779722070577,74.22,77641.34,0.0,0.99987,0.0,0.01734]
[1779722072357,74.22,77644.44,0.0,0.99987,0.0,0.01714]
[1779722073444,74.22,77644.44,0.0,0.99987,0.0,0.01714]
[1779722073471,74.22,77644.44,0.0,0.99987,0.0,0.01714]
[1779722073589,74.22,77644.44,0.0,0.99987,0.0,0.01714]
[1779722073642,74.22,77646.74,0.0,0.99987,0.0,0.01708]
[1779722074371,74.22,77649.33,0.0,0.99987,0.0,0.01702]
[1779722075378,74.22,77650.8,0.0,0.99987,0.0,0.01698]
[1779722076692,74.22,77650.8,0.0,0.99987,0.0,0.01698]
[1779722076709,74.22,77650.8,0.0,0.99987,0.0,0.01698]
[1779722076724,74.22,77650.8,0.0,0.99987,0.0,0.01698]
[1779722077039,74.22,77650.15,0.0,0.99987,0.0,0.017]
[1779722077392,74.22,77649.23,0.0,0.99987,0.0,0.01702]
[1779722078399,74.22,77648.39,0.0,0.99987,0.0,0.01704]
[1779722080413,74.22,77647.16,0.0,0.99987,0.0,0.01707]
[1779722081420,74.22,77646.13,0.0,0.99987,0.0,0.0171]
[1779722082682,74.22,77646.13,0.0,0.99987,0.0,0.0171]
[1779722082721,74.22,77646.13,0.0,0.99987,0.0,0.0171]
[1779722082731,74.22,77646.13,0.0,0.99987,0.0,0.0171]
[1779722084441,74.22,77643.44,0.0,0.99987,0.0,0.01717]
[1779722085448,74.22,77641.68,0.0,0.99987,0.0,0.01721]
[1779722086475,74.22,77641.68,0.0,0.99987,0.0,0.01721]
[1779722086599,74.22,77641.68,0.0,0.99987,0.0,0.01721]
[1779722086700,74.22,77642.47,0.0,0.99987,0.0,0.01719]
[1779722087462,74.22,77641.72,0.0,0.99987,0.0,0.01721]
[1779722089154,74.22,77641.59,0.0,0.99987,0.0,0.01721]
[1779722089367,74.22,77641.59,0.0,0.99987,0.0,0.01721]
[1779722092473,74.22,77640.75,0.0,0.99987,0.0,0.01723]
[1779722092708,74.22,77640.75,0.0,0.99987,0.0,0.01723]
[1779722096479,74.22,77641.25,0.0,0.99987,0.0,0.01722]
[1779722096588,74.22,77641.25,0.0,0.99987,0.0,0.01722]
[1779722100477,74.22,77641.14,0.0,0.99987,0.0,0.01722]
[1779722100771,74.22,77641.14,0.0,0.99987,0.0,0.01722]
[1779722102475,74.22,77641.26,0.0,0.99987,0.0,0.01722]
[1779722102891,74.22,77641.26,0.0,0.99987,0.0,0.01722]
[1779722104593,74.22,77638.19,0.0,0.99987,0.0,0.0173]
[1779722105408,74.22,77638.19,0.0,0.99987,0.0,0.0173]
[1779722105600,74.22,77622.14,0.0,0.99987,0.0,0.0177]
[1779722106177,74.22,77622.14,0.0,0.99987,0.0,0.0177]
[1779722106465,74.22,77622.14,0.0,0.99987,0.0,0.0177]
[1779722106471,74.22,77622.14,0.0,0.99987,0.0,0.0177]
[1779722106602,74.22,77622.14,0.0,0.99987,0.0,0.0177]
[1779722106607,74.22,77617.93,0.0,0.99987,0.0,0.01781]
[1779722107614,74.22,77615.79,0.0,0.99986,0.0,0.01786]
[1779722108621,74.22,77614.27,0.0,0.99986,0.0,0.0179]
[1779722109628,74.22,77611.44,0.0,0.99986,0.0,0.01797]
[1779722110483,74.22,77611.44,0.0,0.99986,0.0,0.01797]
[1779722110629,74.22,77611.44,0.0,0.99986,0.0,0.01797]
[1779722110635,74.22,77608.37,0.0,0.99986,0.0,0.01805]
[1779722111648,74.22,77611.11,0.0,0.99986,0.0,0.01798]
[1779722112656,74.22,77606.94,0.0,0.99986,0.0,0.01809]
[1779722113663,74.22,77602.52,0.0,0.99986,0.0,0.0182]
[1779722114670,74.22,77591.82,0.0,0.99986,0.0,0.01848]
[1779722115663,74.22,77591.82,0.0,0.99986,0.0,0.01848]
[1779722115723,74.22,77591.82,0.0,0.99986,0.0,0.01848]
[1779722115929,74.22,77591.82,0.0,0.99986,0.0,0.01848]
[1779722115781,74.22,77585.79,0.0,0.99986,0.0,0.01864]
[1779722116690,74.22,77568.41,0.0,0.99985,0.0,0.01911]
[1779722117692,74.22,77561.73,0.0,0.99985,0.0,0.01929]
[1779722118700,74.22,77557.03,0.0,0.99985,0.0,0.01942]
[1779722119710,74.22,77554.01,0.0,0.99985,0.0,0.01951]
[1779722120720,74.22,77558.86,0.0,0.99985,0.0,0.01937]
[1779722121854,74.22,77558.86,0.0,0.99985,0.0,0.01937]
[1779722121927,74.22,77568.39,0.0,0.99985,0.0,0.01911]
[1779722122734,74.22,77578.72,0.0,0.99986,0.0,0.01883]
[1779722123741,74.22,77565.63,0.0,0.99985,0.0,0.01919]
[1779722124748,74.22,77565.37,0.0,0.99985,0.0,0.01919]
[1779722125847,74.22,77565.37,0.0,0.99985,0.0,0.01919]
[1779722128776,74.22,77567.4,0.0,0.99985,0.0,0.01914]
[1779722130790,74.22,77569.39,0.0,0.99985,0.0,0.01908]
[1779722132496,74.22,77569.84,0.0,0.99986,0.0,0.01894]
[1779722132722,74.22,77569.84,0.0,0.99986,0.0,0.01894]
[1779722132835,74.22,77569.84,0.0,0.99986,0.0,0.01894]
[1779722132974,74.22,77569.84,0.0,0.99986,0.0,0.01894]
[1779722133811,74.22,77577.88,0.0,0.99986,0.0,0.01872]
[1779722134818,74.22,77585.86,0.0,0.99986,0.0,0.01851]
[1779722135825,74.22,77596.22,0.0,0.99986,0.0,0.01824]
[1779722136832,74.22,77596.48,0.0,0.99986,0.0,0.01823]
[1779722137399,74.22,77596.48,0.0,0.99986,0.0,0.01823]
[1779722137507,74.22,77596.48,0.0,0.99986,0.0,0.01823]
[1779722138689,74.22,77596.53,0.0,0.99986,0.0,0.01823]
[1779722138846,74.22,77601.3,0.0,0.99986,0.0,0.01811]
[1779722139853,74.22,77608.4,0.0,0.99986,0.0,0.01792]
[1779722140860,74.22,77610.86,0.0,0.99986,0.0,0.01786]
[1779722141514,74.22,77610.86,0.0,0.99986,0.0,0.01786]
[1779722141654,74.22,77610.86,0.0,0.99986,0.0,0.01786]
[1779722141721,74.22,77610.86,0.0,0.99986,0.0,0.01786]
[1779722141747,74.22,77610.86,0.0,0.99986,0.0,0.01786]
[1779722141867,74.22,77607.72,0.0,0.99986,0.0,0.01794]
[1779722142874,74.22,77606.3,0.0,0.99986,0.0,0.01798]
[1779722144724,74.22,77606.46,0.0,0.99986,0.0,0.01797]
[1779722144734,74.22,77606.46,0.0,0.99986,0.0,0.01797]
[1779722144888,74.22,77605.7,0.0,0.99986,0.0,0.01799]
[1779722149923,74.22,77605.46,0.0,0.99986,0.0,0.018]
[1779722154678,74.22,77605.24,0.0,0.99986,0.0,0.018]
[1779722154721,74.22,77605.24,0.0,0.99986,0.0,0.018]
[1779722154965,74.22,77605.24,0.0,0.99986,0.0,0.018]
[1779722155965,74.22,77602.37,0.0,0.99986,0.0,0.01808]
[1779722156972,74.22,77603.66,0.0,0.99986,0.0,0.01805]
[1779722158005,74.22,77603.66,0.0,0.99986,0.0,0.01805]
[1779722164026,74.22,77603.98,0.0,0.99986,0.0,0.01804]
[1779722168055,74.22,77605.01,0.0,0.99986,0.0,0.01801]
[1779722169072,74.22,77600.84,0.0,0.99986,0.0,0.01812]
[1779722170112,74.22,77595.86,0.0,0.99986,0.0,0.01825]
[1779722171083,74.22,77601.43,0.0,0.99986,0.0,0.0181]
[1779722172090,74.22,77605.54,0.0,0.99986,0.0,0.018]
[1779722175111,74.22,77602.98,0.0,0.99986,0.0,0.01806]
[1779722180146,74.22,77604.09,0.0,0.99986,0.0,0.01803]
[1779722185181,74.22,77603.5,0.0,0.99986,0.0,0.01805]
[1779722187195,74.22,77604.77,0.0,0.99986,0.0,0.01802]
[1779722188202,74.22,77603.1,0.0,0.99986,0.0,0.01806]
[1779722190216,74.22,77604.05,0.0,0.99986,0.0,0.01804]
[1779722191223,74.22,77604.0,0.0,0.99986,0.0,0.01791]
[1779722192229,74.22,77603.03,0.0,0.99986,0.0,0.01794]
[1779722194244,74.22,77592.34,0.0,0.99986,0.0,0.01821]
[1779722195252,74.22,77596.4,0.0,0.99986,0.0,0.01811]
[1779722197264,74.22,77594.28,0.0,0.99986,0.0,0.01816]
[1779722201292,74.22,77592.5,0.0,0.99986,0.0,0.01821]
[1779722202300,74.22,77593.88,0.0,0.99986,0.0,0.01817]
[1779722203307,74.22,77595.79,0.0,0.99986,0.0,0.01812]
[1779722205327,74.22,77596.91,0.0,0.99986,0.0,0.01809]
[1779722206334,74.22,77595.88,0.0,0.99986,0.0,0.01812]
[1779722207341,74.22,77597.6,0.0,0.99986,0.0,0.01808]
[1779722212396,74.22,77598.09,0.0,0.99986,0.0,0.01806]
[1779722214410,74.22,77598.8,0.0,0.99986,0.0,0.01804]
[1779722218439,74.22,77595.45,0.0,0.99986,0.0,0.01813]
[1779722220454,74.22,77599.39,0.0,0.99986,0.0,0.01803]
[1779722222468,74.22,77608.19,0.0,0.99986,0.0,0.0178]
[1779722224485,74.22,77610.06,0.0,0.99987,0.0,0.01776]
[1779722225491,74.22,77614.78,0.0,0.99987,0.0,0.01764]
[1779722228512,74.22,77616.74,0.0,0.99987,0.0,0.01759]
[1779722229519,74.22,77619.21,0.0,0.99987,0.0,0.01752]
[1779722234554,74.22,77620.39,0.0,0.99987,0.0,0.01749]
[1779722235561,74.22,77628.12,0.0,0.99987,0.0,0.0173]
[1779722236981,74.22,77628.12,0.0,0.99987,0.0,0.0173]
[1779722236992,74.22,77628.12,0.0,0.99987,0.0,0.0173]
[1779722237083,74.22,77628.77,0.0,0.99987,0.0,0.01728]
[1779722237221,74.22,77628.77,0.0,0.99987,0.0,0.01728]
[1779722238582,74.22,77629.78,0.0,0.99987,0.0,0.01726]
[1779722241603,74.22,77623.1,0.0,0.99987,0.0,0.01743]
[1779722246638,74.22,77621.25,0.0,0.99987,0.0,0.01747]
[1779722248652,74.22,77621.85,0.0,0.99987,0.0,0.01746]
[1779722251673,74.22,77623.5,0.0,0.99987,0.0,0.01729]
[1779722253688,74.22,77624.1,0.0,0.99987,0.0,0.01728]
[1779722259730,74.22,77623.51,0.0,0.99987,0.0,0.01729]
[1779722261744,74.22,77622.9,0.0,0.99987,0.0,0.01731]
[1779722263758,74.22,77621.04,0.0,0.99987,0.0,0.01735]
[1779722265772,74.22,77615.08,0.0,0.99987,0.0,0.0175]
[1779722268793,74.22,77615.83,0.0,0.99987,0.0,0.01748]
[1779722273827,74.22,77615.88,0.0,0.99987,0.0,0.01748]
[1779722276849,74.22,77614.94,0.0,0.99987,0.0,0.01751]
[1779722278863,74.22,77613.45,0.0,0.99987,0.0,0.01754]
[1779722281884,74.22,77620.97,0.0,0.99987,0.0,0.01736]
[1779722282891,74.22,77623.56,0.0,0.99987,0.0,0.01729]
[1779722288933,74.22,77622.38,0.0,0.99987,0.0,0.01732]
[1779722292961,74.22,77621.58,0.0,0.99987,0.0,0.01734]
[1779722293969,74.22,77622.39,0.0,0.99987,0.0,0.01732]
[1779722299003,74.22,77621.83,0.0,0.99987,0.0,0.01733]
[1779722304041,74.22,77622.04,0.0,0.99987,0.0,0.01733]
[1779722309076,74.22,77623.33,0.0,0.99987,0.0,0.0173]
[1779722311090,74.22,77623.23,0.0,0.99987,0.0,0.01718]
[1779722316125,74.22,77622.4,0.0,0.99987,0.0,0.0172]
[1779722318139,74.22,77623.25,0.0,0.99987,0.0,0.01718]
[1779722320153,74.22,77622.66,0.0,0.99987,0.0,0.01719]
[1779722327202,74.22,77624.61,0.0,0.99987,0.0,0.01714]
[1779722332237,74.22,77625.0,0.0,0.99987,0.0,0.01713]
[1779722334251,74.22,77624.32,0.0,0.99987,0.0,0.01715]
[1779722338279,74.22,77625.22,0.0,0.99987,0.0,0.01713]
[1779722339286,74.22,77624.58,0.0,0.99987,0.0,0.01714]
[1779722344323,74.22,77625.01,0.0,0.99987,0.0,0.01713]
[1779722345705,74.22,77625.01,0.0,0.99987,0.0,0.01713]
[1779722345800,74.22,77633.1,0.0,0.99987,0.0,0.01693]
[1779722346337,74.22,77636.04,0.0,0.99987,0.0,0.01686]
[1779722347344,74.22,77646.94,0.0,0.99987,0.0,0.0166]
[1779722348351,74.22,77648.54,0.0,0.99987,0.0,0.01656]
[1779722349358,74.22,77650.21,0.0,0.99988,0.0,0.01652]
[1779722350365,74.22,77649.43,0.0,0.99987,0.0,0.01654]
[1779722351372,74.22,77652.05,0.0,0.99988,0.0,0.01648]
[1779722352378,74.22,77653.93,0.0,0.99988,0.0,0.01643]
[1779722353385,74.22,77655.11,0.0,0.99988,0.0,0.01641]
[1779722354393,74.22,77667.04,0.0,0.99988,0.0,0.01613]
[1779722355400,74.22,77667.52,0.0,0.99988,0.0,0.01611]
[1779722356413,74.22,77671.88,0.0,0.99988,0.0,0.01601]
[1779722357571,74.22,77676.07,0.0,0.99988,0.0,0.01592]
[1779722359432,74.22,77676.88,0.0,0.99988,0.0,0.0159]
[1779722362453,74.22,77678.04,0.0,0.99988,0.0,0.01587]
[1779722364949,74.22,77677.57,0.0,0.99988,0.0,0.01588]
[1779722370509,74.22,77660.44,0.0,0.99988,0.0,0.01628]
[1779722371517,74.22,77660.16,0.0,0.99988,0.0,0.01617]
[1779722372523,74.22,77660.72,0.0,0.99988,0.0,0.01616]
[1779722375544,74.22,77661.73,0.0,0.99988,0.0,0.01613]
[1779722376551,74.22,77662.67,0.0,0.99988,0.0,0.01611]
[1779722377558,74.22,77661.53,0.0,0.99988,0.0,0.01614]
[1779722378565,74.22,77658.52,0.0,0.99988,0.0,0.01621]
[1779722379986,74.22,77658.52,0.0,0.99988,0.0,0.01621]
[1779722380247,74.22,77658.52,0.0,0.99988,0.0,0.01621]
[1779722380025,74.22,77656.5,0.0,0.99988,0.0,0.01626]
[1779722380579,74.22,77645.0,0.0,0.99988,0.0,0.01653]
[1779722381586,74.22,77644.31,0.0,0.99987,0.0,0.01654]
[1779722382593,74.22,77642.26,0.0,0.99987,0.0,0.01659]
[1779722383600,74.22,77636.9,0.0,0.99987,0.0,0.01672]
[1779722384607,74.22,77631.67,0.0,0.99987,0.0,0.01685]
[1779722385614,74.22,77630.47,0.0,0.99987,0.0,0.01688]
[1779722386621,74.22,77626.94,0.0,0.99987,0.0,0.01696]
[1779722388635,74.22,77628.31,0.0,0.99987,0.0,0.01693]
[1779722389642,74.22,77627.49,0.0,0.99987,0.0,0.01695]
[1779722393185,74.22,77626.48,0.0,0.99987,0.0,0.01698]
[1779722395686,74.22,77627.34,0.0,0.99987,0.0,0.01695]
[1779722398707,74.22,77626.41,0.0,0.99987,0.0,0.01698]
[1779722399714,74.22,77625.27,0.0,0.99987,0.0,0.01701]
[1779722401729,74.22,77624.65,0.0,0.99987,0.0,0.01702]
[1779722405757,74.22,77625.71,0.0,0.99987,0.0,0.01699]
[1779722410793,74.22,77625.78,0.0,0.99987,0.0,0.01699]
[1779722413813,74.22,77625.17,0.0,0.99987,0.0,0.01701]
[1779722415828,74.22,77624.48,0.0,0.99987,0.0,0.01702]
[1779722416835,74.22,77623.45,0.0,0.99987,0.0,0.01705]
[1779722421870,74.22,77620.53,0.0,0.99987,0.0,0.01712]
[1779722422877,74.22,77608.74,0.0,0.99987,0.0,0.01742]
[1779722423884,74.22,77605.09,0.0,0.99987,0.0,0.01751]
[1779722425898,74.22,77604.18,0.0,0.99987,0.0,0.01753]
[1779722428925,74.22,77598.61,0.0,0.99987,0.0,0.01767]
[1779722429932,74.22,77584.21,0.0,0.99986,0.0,0.01804]
[1779722430939,74.22,77583.28,0.0,0.99986,0.0,0.01806]
[1779722431946,74.22,77580.53,0.0,0.99986,0.0,0.01801]
[1779722432953,74.22,77579.39,0.0,0.99986,0.0,0.01804]
[1779722434967,74.22,77578.22,0.0,0.99986,0.0,0.01807]
[1779722437988,74.22,77581.9,0.0,0.99986,0.0,0.01797]
[1779722438995,74.22,77583.66,0.0,0.99986,0.0,0.01793]
[1779722440010,74.22,77586.57,0.0,0.99986,0.0,0.01785]
[1779722441009,74.22,77588.75,0.0,0.99986,0.0,0.0178]
[1779722442017,74.22,77588.03,0.0,0.99986,0.0,0.01782]
[1779722443024,74.22,77586.94,0.0,0.99986,0.0,0.01784]
[1779722445038,74.22,77587.72,0.0,0.99986,0.0,0.01782]
[1779722446045,74.22,77585.86,0.0,0.99986,0.0,0.01787]
[1779722447052,74.22,77585.06,0.0,0.99986,0.0,0.01789]
[1779722448059,74.22,77582.82,0.0,0.99986,0.0,0.01795]
[1779722453094,74.22,77580.07,0.0,0.99986,0.0,0.01802]
[1779722454101,74.22,77579.36,0.0,0.99986,0.0,0.01804]
[1779722455108,74.22,77576.99,0.0,0.99986,0.0,0.0181]
[1779722457121,74.22,77575.58,0.0,0.99986,0.0,0.01814]
[1779722458129,74.22,77574.27,0.0,0.99986,0.0,0.01817]
[1779722459136,74.22,77565.75,0.0,0.99986,0.0,0.01839]
[1779722462160,74.22,77568.29,0.0,0.99986,0.0,0.01833]
[1779722465180,74.22,77566.04,0.0,0.99986,0.0,0.01839]
[1779722466187,74.22,77564.97,0.0,0.99986,0.0,0.01841]
[1779722467194,74.22,77563.04,0.0,0.99986,0.0,0.01847]
[1779722469208,74.22,77566.26,0.0,0.99986,0.0,0.01838]
[1779722470215,74.22,77567.5,0.0,0.99986,0.0,0.01835]
[1779722471222,74.22,77566.03,0.0,0.99986,0.0,0.01839]
[1779722472229,74.22,77563.9,0.0,0.99986,0.0,0.01844]
[1779722473236,74.22,77559.94,0.0,0.99986,0.0,0.01855]
[1779722475997,74.22,77559.65,0.0,0.99986,0.0,0.01856]
[1779722478271,74.22,77558.28,0.0,0.99986,0.0,0.01859]
[1779722481294,74.22,77559.15,0.0,0.99986,0.0,0.01857]
[1779722482301,74.22,77563.85,0.0,0.99986,0.0,0.01844]
[1779722487336,74.22,77562.59,0.0,0.99986,0.0,0.01848]
[1779722490357,74.22,77561.85,0.0,0.99986,0.0,0.0185]
[1779722491364,74.22,77561.4,0.0,0.99986,0.0,0.01838]
[1779722492371,74.22,77562.07,0.0,0.99986,0.0,0.01836]
[1779722496399,74.22,77560.77,0.0,0.99986,0.0,0.0184]
[1779722501433,74.22,77562.65,0.0,0.99986,0.0,0.01835]
[1779722503448,74.22,77568.09,0.0,0.99986,0.0,0.0182]
[1779722504455,74.22,77569.92,0.0,0.99986,0.0,0.01816]
[1779722506469,74.22,77574.96,0.0,0.99986,0.0,0.01802]
[1779722507480,74.22,77583.53,0.0,0.99986,0.0,0.0178]
[1779722508487,74.22,77584.72,0.0,0.99986,0.0,0.01777]
[1779722513522,74.22,77580.03,0.0,0.99986,0.0,0.01789]
[1779722515103,74.22,77580.03,0.0,0.99986,0.0,0.01789]
[1779722515312,74.22,77576.7,0.0,0.99986,0.0,0.01798]
[1779722515536,74.22,77575.37,0.0,0.99986,0.0,0.01801]
[1779722517550,74.22,77574.55,0.0,0.99986,0.0,0.01804]
[1779722520571,74.22,77573.06,0.0,0.99986,0.0,0.01807]
[1779722521577,74.22,77570.53,0.0,0.99986,0.0,0.01814]
[1779722523592,74.22,77569.6,0.0,0.99986,0.0,0.01816]
[1779722524599,74.22,77570.46,0.0,0.99986,0.0,0.01814]
[1779722526613,74.22,77573.1,0.0,0.99986,0.0,0.01807]
[1779722529634,74.22,77572.41,0.0,0.99986,0.0,0.01809]
[1779722534669,74.22,77572.12,0.0,0.99986,0.0,0.0181]
[1779722535676,74.22,77570.78,0.0,0.99986,0.0,0.01813]
[1779722539704,74.22,77569.6,0.0,0.99986,0.0,0.01816]
[1779722540711,74.22,77570.36,0.0,0.99986,0.0,0.01814]
[1779722543732,74.22,77571.19,0.0,0.99986,0.0,0.01812]
[1779722545746,74.22,77572.83,0.0,0.99986,0.0,0.01808]
[1779722546753,74.22,77571.79,0.0,0.99986,0.0,0.01811]
[1779722550781,74.22,77571.02,0.0,0.99986,0.0,0.01813]
[1779722551788,74.22,77570.97,0.0,0.99986,0.0,0.018]
[1779722555816,74.22,77573.37,0.0,0.99986,0.0,0.01794]
[1779722559844,74.22,77574.31,0.0,0.99986,0.0,0.01791]
[1779722562865,74.22,77573.31,0.0,0.99986,0.0,0.01794]
[1779722565886,74.22,77574.29,0.0,0.99986,0.0,0.01792]
[1779722566893,74.22,77573.31,0.0,0.99986,0.0,0.01794]
[1779722571928,74.22,77560.21,0.0,0.99986,0.0,0.01828]
[1779722572934,74.22,77558.53,0.0,0.99986,0.0,0.01833]
[1779722573942,74.22,77558.26,0.0,0.99986,0.0,0.01833]
[1779722574949,74.22,77557.52,0.0,0.99986,0.0,0.01835]
[1779722577970,74.22,77556.79,0.0,0.99986,0.0,0.01837]
[1779722579984,74.22,77557.83,0.0,0.99986,0.0,0.01834]
[1779722581872,74.22,77557.86,0.0,0.99986,0.0,0.01834]
[1779722582474,74.22,77562.62,0.0,0.99986,0.0,0.01822]
[1779722583009,74.22,77564.92,0.0,0.99986,0.0,0.01816]
[1779722588045,74.22,77564.1,0.0,0.99986,0.0,0.01818]
[1779722589052,74.22,77561.76,0.0,0.99986,0.0,0.01824]
[1779722590059,74.22,77558.03,0.0,0.99986,0.0,0.01834]
[1779722593080,74.22,77556.35,0.0,0.99986,0.0,0.01838]
[1779722594091,74.22,77546.68,0.0,0.99986,0.0,0.01864]
[1779722595098,74.22,77536.45,0.0,0.99986,0.0,0.01892]
[1779722596105,74.22,77535.83,0.0,0.99986,0.0,0.01893]
[1779722599126,74.22,77533.59,0.0,0.99985,0.0,0.01899]
[1779722604161,74.22,77534.13,0.0,0.99985,0.0,0.01898]
[1779722607182,74.22,77532.38,0.0,0.99985,0.0,0.01903]
[1779722611209,74.22,77532.02,0.0,0.99986,0.0,0.0189]
[1779722612217,74.22,77529.91,0.0,0.99985,0.0,0.01896]
[1779722614231,74.22,77531.61,0.0,0.99986,0.0,0.01891]
[1779722616245,74.22,77532.47,0.0,0.99986,0.0,0.01889]
[1779722617252,74.22,77534.81,0.0,0.99986,0.0,0.01883]
[1779722618259,74.22,77535.93,0.0,0.99986,0.0,0.0188]
[1779722621283,74.22,77544.17,0.0,0.99986,0.0,0.01858]
[1779722623297,74.22,77545.37,0.0,0.99986,0.0,0.01854]
[1779722626317,74.22,77547.4,0.0,0.99986,0.0,0.01849]
[1779722627325,74.22,77549.31,0.0,0.99986,0.0,0.01844]
[1779722629339,74.22,77550.16,0.0,0.99986,0.0,0.01842]
[1779722631353,74.22,77548.24,0.0,0.99986,0.0,0.01847]
[1779722634374,74.22,77549.07,0.0,0.99986,0.0,0.01845]
[1779722635381,74.22,77549.78,0.0,0.99986,0.0,0.01843]
[1779722638405,74.22,77552.77,0.0,0.99986,0.0,0.01835]
[1779722639412,74.22,77553.92,0.0,0.99986,0.0,0.01832]
[1779722640419,74.22,77553.21,0.0,0.99986,0.0,0.01834]
[1779722645453,74.22,77552.97,0.0,0.99986,0.0,0.01834]
[1779722649482,74.22,77551.81,0.0,0.99986,0.0,0.01837]
[1779722650489,74.22,77551.09,0.0,0.99986,0.0,0.01839]
[1779722654517,74.22,77551.95,0.0,0.99986,0.0,0.01837]
[1779722655524,74.22,77553.96,0.0,0.99986,0.0,0.01832]
[1779722656531,74.22,77551.14,0.0,0.99986,0.0,0.01839]
[1779722658545,74.22,77547.25,0.0,0.99986,0.0,0.01849]
[1779722661565,74.22,77546.05,0.0,0.99986,0.0,0.01853]
[1779722662573,74.22,77546.87,0.0,0.99986,0.0,0.0185]
[1779722664587,74.22,77551.39,0.0,0.99986,0.0,0.01838]
[1779722667014,74.22,77553.32,0.0,0.99986,0.0,0.01833]
[1779722667608,74.22,77552.58,0.0,0.99986,0.0,0.01835]
[1779722670629,74.22,77553.42,0.0,0.99986,0.0,0.01833]
[1779722671636,74.22,77553.27,0.0,0.99986,0.0,0.01821]
[1779722676672,74.22,77553.63,0.0,0.99986,0.0,0.0182]
[1779722679693,74.22,77552.67,0.0,0.99986,0.0,0.01822]
[1779722684727,74.22,77552.93,0.0,0.99986,0.0,0.01821]
[1779722689764,74.22,77552.85,0.0,0.99986,0.0,0.01822]
[1779722694799,74.22,77553.14,0.0,0.99986,0.0,0.01821]
[1779722695806,74.22,77553.89,0.0,0.99986,0.0,0.01819]
[1779722702857,74.22,77554.99,0.0,0.99986,0.0,0.01816]
[1779722708899,74.22,77555.1,0.0,0.99986,0.0,0.01816]
[1779722709906,74.22,77562.01,0.0,0.99986,0.0,0.01798]
[1779722710913,74.22,77567.25,0.0,0.99986,0.0,0.01784]
[1779722713934,74.22,77568.26,0.0,0.99986,0.0,0.01782]
[1779722715948,74.22,77573.02,0.0,0.99987,0.0,0.01769]
[1779722717962,74.22,77574.14,0.0,0.99987,0.0,0.01767]
[1779722720983,74.22,77576.14,0.0,0.99987,0.0,0.01762]
[1779722721990,74.22,77578.58,0.0,0.99987,0.0,0.01755]
[1779722724020,74.22,77587.73,0.0,0.99987,0.0,0.01732]
[1779722725015,74.22,77593.22,0.0,0.99987,0.0,0.01719]
[1779722725930,74.22,77593.22,0.0,0.99987,0.0,0.01719]
[1779722726660,74.22,77593.93,0.0,0.99987,0.0,0.01717]
[1779722731061,74.22,77593.81,0.0,0.99987,0.0,0.01705]
[1779722735088,74.22,77598.15,0.0,0.99987,0.0,0.01694]
[1779722736096,74.22,77597.4,0.0,0.99987,0.0,0.01696]
[1779722741130,74.22,77597.54,0.0,0.99987,0.0,0.01696]
[1779722744153,74.22,77598.94,0.0,0.99987,0.0,0.01692]
[1779722745159,74.22,77601.93,0.0,0.99987,0.0,0.01685]
[1779722746166,74.22,77602.7,0.0,0.99987,0.0,0.01683]
[1779722747655,74.22,77602.7,0.0,0.99987,0.0,0.01683]
[1779722747986,74.22,77603.03,0.0,0.99987,0.0,0.01682]
[1779722748180,74.22,77603.11,0.0,0.99987,0.0,0.01682]
[1779722749979,74.22,77603.11,0.0,0.99987,0.0,0.01682]
[1779722751249,74.22,77602.52,0.0,0.99987,0.0,0.01684]
[1779722751472,74.22,77602.52,0.0,0.99987,0.0,0.01684]
[1779722751573,74.22,77602.12,0.0,0.99987,0.0,0.01685]
[1779722753215,74.22,77598.46,0.0,0.99987,0.0,0.01694]
[1779722754222,74.22,77596.6,0.0,0.99987,0.0,0.01698]
[1779722755229,74.22,77591.16,0.0,0.99987,0.0,0.01712]
[1779722757151,74.22,77590.52,0.0,0.99987,0.0,0.01713]
[1779722757226,74.22,77590.52,0.0,0.99987,0.0,0.01713]
[1779722757249,74.22,77590.52,0.0,0.99987,0.0,0.01713]
[1779722757265,74.22,77590.52,0.0,0.99987,0.0,0.01713]
[1779722757478,74.22,77590.52,0.0,0.99987,0.0,0.01713]
[1779722757484,74.22,77589.42,0.0,0.99987,0.0,0.01716]
[1779722762295,74.22,77596.24,0.0,0.99987,0.0,0.01699]
[1779722763286,74.22,77606.86,0.0,0.99987,0.0,0.01673]
[1779722764293,74.22,77598.75,0.0,0.99987,0.0,0.01693]
[1779722765629,74.22,77598.75,0.0,0.99987,0.0,0.01693]
[1779722765673,74.22,77599.61,0.0,0.99987,0.0,0.01691]
[1779722765711,74.22,77599.61,0.0,0.99987,0.0,0.01691]
[1779722765725,74.22,77599.61,0.0,0.99987,0.0,0.01691]
[1779722766169,74.22,77599.61,0.0,0.99987,0.0,0.01691]
[1779722766230,74.22,77599.61,0.0,0.99987,0.0,0.01691]
[1779722766360,74.22,77599.61,0.0,0.99987,0.0,0.01691]
[1779722766474,74.22,77599.61,0.0,0.99987,0.0,0.01691]
[1779722766573,74.22,77599.79,0.0,0.99987,0.0,0.0169]
[1779722767314,74.22,77605.53,0.0,0.99987,0.0,0.01676]
[1779722772349,74.22,77603.6,0.0,0.99987,0.0,0.01681]
[1779722774381,74.22,77598.52,0.0,0.99987,0.0,0.01693]
[1779722775372,74.22,77598.52,0.0,0.99987,0.0,0.01693]
[1779722775474,74.22,77598.52,0.0,0.99987,0.0,0.01693]
[1779722775482,74.22,77598.52,0.0,0.99987,0.0,0.01693]
[1779722775725,74.22,77598.52,0.0,0.99987,0.0,0.01693]
[1779722775574,74.22,77595.58,0.0,0.99987,0.0,0.01701]
[1779722775974,74.22,77595.58,0.0,0.99987,0.0,0.01701]
[1779722776085,74.22,77595.58,0.0,0.99987,0.0,0.01701]
[1779722776222,74.22,77595.58,0.0,0.99987,0.0,0.01701]
[1779722778409,74.22,77593.52,0.0,0.99987,0.0,0.01706]
[1779722783444,74.22,77593.44,0.0,0.99987,0.0,0.01706]
[1779722785609,74.22,77593.45,0.0,0.99987,0.0,0.01706]
[1779722785720,74.22,77593.45,0.0,0.99987,0.0,0.01706]
[1779722785666,74.22,77593.45,0.0,0.99987,0.0,0.01706]
[1779722785902,74.22,77593.45,0.0,0.99987,0.0,0.01706]
[1779722785960,74.22,77593.45,0.0,0.99987,0.0,0.01706]
[1779722785975,74.22,77593.45,0.0,0.99987,0.0,0.01706]
[1779722785812,74.22,77593.45,0.0,0.99987,0.0,0.01706]
[1779722791500,74.22,77597.94,0.0,0.99987,0.0,0.01683]
[1779722792507,74.22,77599.64,0.0,0.99987,0.0,0.01679]
[1779722792906,74.22,77599.64,0.0,0.99987,0.0,0.01679]
[1779722792977,74.22,77599.64,0.0,0.99987,0.0,0.01679]
[1779722793010,74.22,77599.64,0.0,0.99987,0.0,0.01679]
[1779722793233,74.22,77599.64,0.0,0.99987,0.0,0.01679]
[1779722793322,74.22,77599.64,0.0,0.99987,0.0,0.01679]
[1779722793458,74.22,77599.64,0.0,0.99987,0.0,0.01679]
[1779722793475,74.22,77599.64,0.0,0.99987,0.0,0.01679]
[1779722793514,74.22,77603.56,0.0,0.99987,0.0,0.01669]
[1779722797542,74.22,77605.32,0.0,0.99987,0.0,0.01665]
[1779722802577,74.22,77606.49,0.0,0.99987,0.0,0.01662]
[1779722802890,74.22,77606.49,0.0,0.99987,0.0,0.01662]
[1779722802944,74.22,77606.49,0.0,0.99987,0.0,0.01662]
[1779722802978,74.22,77606.49,0.0,0.99987,0.0,0.01662]
[1779722803312,74.22,77606.49,0.0,0.99987,0.0,0.01662]
[1779722803584,74.22,77606.77,0.0,0.99987,0.0,0.01661]
[1779722804591,74.22,77610.36,0.0,0.99987,0.0,0.01653]
[1779722804805,74.22,77610.36,0.0,0.99987,0.0,0.01653]
[1779722804815,74.22,77610.36,0.0,0.99987,0.0,0.01653]
[1779722804974,74.22,77610.36,0.0,0.99987,0.0,0.01653]
[1779722805975,74.22,77611.07,0.0,0.99987,0.0,0.01651]
[1779722806339,74.22,77611.07,0.0,0.99987,0.0,0.01651]
[1779722806608,74.22,77612.02,0.0,0.99987,0.0,0.01649]
[1779722809975,74.22,77611.9,0.0,0.99987,0.0,0.01649]
[1779722810021,74.22,77611.9,0.0,0.99987,0.0,0.01649]
[1779722810636,74.22,77611.78,0.0,0.99987,0.0,0.01649]
[1779722811642,74.22,77607.27,0.0,0.99987,0.0,0.0166]
[1779722813179,74.22,77608.29,0.0,0.99987,0.0,0.01658]
[1779722813222,74.22,77608.29,0.0,0.99987,0.0,0.01658]
[1779722813231,74.22,77608.29,0.0,0.99987,0.0,0.01658]
[1779722813620,74.22,77608.29,0.0,0.99987,0.0,0.01658]
[1779722813675,74.22,77608.29,0.0,0.99987,0.0,0.01658]
[1779722813723,74.22,77608.29,0.0,0.99987,0.0,0.01658]
[1779722813718,74.22,77608.29,0.0,0.99987,0.0,0.01658]
[1779722815973,74.22,77607.49,0.0,0.99987,0.0,0.0166]
[1779722816059,74.22,77607.49,0.0,0.99987,0.0,0.0166]
[1779722816678,74.22,77607.57,0.0,0.99987,0.0,0.01659]
[1779722817685,74.22,77610.03,0.0,0.99987,0.0,0.01654]
[1779722817976,74.22,77610.03,0.0,0.99987,0.0,0.01654]
[1779722818252,74.22,77610.03,0.0,0.99987,0.0,0.01654]
[1779722818692,74.22,77609.97,0.0,0.99987,0.0,0.01654]
[1779722819982,74.22,77610.02,0.0,0.99987,0.0,0.01654]
[1779722820235,74.22,77610.02,0.0,0.99987,0.0,0.01654]
[1779722820706,74.22,77610.22,0.0,0.99987,0.0,0.01653]
[1779722822051,74.22,77610.14,0.0,0.99987,0.0,0.01653]
[1779722822100,74.22,77610.14,0.0,0.99987,0.0,0.01653]
[1779722822223,74.22,77610.14,0.0,0.99987,0.0,0.01653]
[1779722823977,74.22,77609.79,0.0,0.99987,0.0,0.01654]
[1779722824127,74.22,77609.79,0.0,0.99987,0.0,0.01654]
[1779722824734,74.22,77610.1,0.0,0.99987,0.0,0.01653]
[1779722825977,74.22,77610.36,0.0,0.99987,0.0,0.01653]
[1779722826036,74.22,77610.36,0.0,0.99987,0.0,0.01653]
[1779722828762,74.22,77610.08,0.0,0.99987,0.0,0.01653]
[1779722829976,74.22,77609.92,0.0,0.99987,0.0,0.01654]
[1779722830328,74.22,77609.92,0.0,0.99987,0.0,0.01654]
[1779722830427,74.22,77609.92,0.0,0.99987,0.0,0.01654]
[1779722833977,74.22,77610.1,0.0,0.99987,0.0,0.01653]
[1779722834043,74.22,77610.1,0.0,0.99987,0.0,0.01653]
[1779722835106,74.22,77610.1,0.0,0.99987,0.0,0.01653]
[1779722835170,74.22,77610.1,0.0,0.99987,0.0,0.01653]
[1779722835224,74.22,77610.1,0.0,0.99987,0.0,0.01653]
[1779722835810,74.22,77609.28,0.0,0.99987,0.0,0.01655]
[1779722837979,74.22,77608.74,0.0,0.99987,0.0,0.01657]
[1779722838033,74.22,77608.74,0.0,0.99987,0.0,0.01657]
[1779722838074,74.22,77608.93,0.0,0.99987,0.0,0.01656]
[1779722839224,74.22,77606.92,0.0,0.99987,0.0,0.01661]
[1779722839979,74.22,77606.92,0.0,0.99987,0.0,0.01661]
[1779722840114,74.22,77606.92,0.0,0.99987,0.0,0.01661]
[1779722840619,74.22,77606.92,0.0,0.99987,0.0,0.01661]
[1779722840627,74.22,77606.92,0.0,0.99987,0.0,0.01661]
[1779722840724,74.22,77606.92,0.0,0.99987,0.0,0.01661]
[1779722840721,74.22,77607.7,0.0,0.99987,0.0,0.01659]
[1779722843976,74.22,77608.38,0.0,0.99987,0.0,0.01657]
[1779722844050,74.22,77608.38,0.0,0.99987,0.0,0.01657]
[1779722844151,74.22,77608.11,0.0,0.99987,0.0,0.01658]
[1779722845979,74.22,77608.02,0.0,0.99987,0.0,0.01658]
[1779722846200,74.22,77608.02,0.0,0.99987,0.0,0.01658]
[1779722846301,74.22,77607.93,0.0,0.99987,0.0,0.01659]
[1779722849974,74.22,77608.19,0.0,0.99987,0.0,0.01658]
[1779722850075,74.22,77608.19,0.0,0.99987,0.0,0.01658]
[1779722850175,74.22,77608.19,0.0,0.99987,0.0,0.01658]
[1779722851979,74.22,77607.05,0.0,0.99987,0.0,0.01661]
[1779722852077,74.22,77607.05,0.0,0.99987,0.0,0.01661]
[1779722852178,74.22,77608.17,0.0,0.99987,0.0,0.01646]
[1779722853491,74.22,77608.17,0.0,0.99987,0.0,0.01646]
[1779722853589,74.22,77608.17,0.0,0.99987,0.0,0.01646]
[1779722853724,74.22,77608.17,0.0,0.99987,0.0,0.01646]
[1779722853796,74.22,77600.73,0.0,0.99987,0.0,0.01664]
[1779722854255,74.22,77600.73,0.0,0.99987,0.0,0.01664]
[1779722854354,74.22,77600.73,0.0,0.99987,0.0,0.01664]
[1779722854366,74.22,77600.73,0.0,0.99987,0.0,0.01664]
[1779722854455,74.22,77594.38,0.0,0.99987,0.0,0.01679]
[1779722857978,74.22,77594.96,0.0,0.99987,0.0,0.01678]
[1779722858075,74.22,77594.96,0.0,0.99987,0.0,0.01678]
[1779722858103,74.22,77595.29,0.0,0.99987,0.0,0.01677]
[1779722859676,74.22,77595.29,0.0,0.99987,0.0,0.01677]
[1779722859725,74.22,77595.29,0.0,0.99987,0.0,0.01677]
[1779722859727,74.22,77595.29,0.0,0.99987,0.0,0.01677]
[1779722859975,74.22,77595.22,0.0,0.99987,0.0,0.01677]
[1779722859996,74.22,77595.22,0.0,0.99987,0.0,0.01677]
[1779722860053,74.22,77599.45,0.0,0.99987,0.0,0.01667]
[1779722860986,74.22,77603.48,0.0,0.99987,0.0,0.01657]
[1779722861980,74.22,77603.48,0.0,0.99987,0.0,0.01657]
[1779722862204,74.22,77603.48,0.0,0.99987,0.0,0.01657]
[1779722862303,74.22,77606.39,0.0,0.99987,0.0,0.0165]
[1779722863369,74.22,77607.8,0.0,0.99987,0.0,0.01647]
[1779722865975,74.22,77607.45,0.0,0.99987,0.0,0.01648]
[1779722866178,74.22,77607.45,0.0,0.99987,0.0,0.01648]
[1779722866278,74.22,77608.16,0.0,0.99987,0.0,0.01646]
[1779722868035,74.22,77606.81,0.0,0.99987,0.0,0.01649]
[1779722869707,74.22,77606.81,0.0,0.99987,0.0,0.01649]
[1779722869725,74.22,77606.81,0.0,0.99987,0.0,0.01649]
[1779722869809,74.22,77607.17,0.0,0.99987,0.0,0.01648]
[1779722870251,74.22,77607.17,0.0,0.99987,0.0,0.01648]
[1779722870415,74.22,77607.17,0.0,0.99987,0.0,0.01648]
[1779722870478,74.22,77607.17,0.0,0.99987,0.0,0.01648]
[1779722870516,74.22,77604.7,0.0,0.99987,0.0,0.01654]
[1779722871056,74.22,77602.41,0.0,0.99987,0.0,0.0166]
[1779722871972,74.22,77602.41,0.0,0.99987,0.0,0.0166]
[1779722872242,74.22,77602.41,0.0,0.99987,0.0,0.0166]
[1779722872343,74.22,77601.68,0.0,0.99987,0.0,0.01662]
[1779722873977,74.22,77601.94,0.0,0.99987,0.0,0.01661]
[1779722874182,74.22,77601.94,0.0,0.99987,0.0,0.01661]
[1779722874282,74.22,77602.06,0.0,0.99987,0.0,0.01661]
[1779722876423,74.22,77601.85,0.0,0.99987,0.0,0.01661]
[1779722876474,74.22,77601.85,0.0,0.99987,0.0,0.01661]
[1779722876526,74.22,77601.85,0.0,0.99987,0.0,0.01661]
[1779722876724,74.22,77601.85,0.0,0.99987,0.0,0.01661]
[1779722876762,74.22,77601.85,0.0,0.99987,0.0,0.01661]
[1779722877977,74.22,77602.15,0.0,0.99987,0.0,0.01661]
[1779722878370,74.22,77602.15,0.0,0.99987,0.0,0.01661]
[1779722878471,74.22,77602.19,0.0,0.99987,0.0,0.0166]
[1779722879971,74.22,77602.19,0.0,0.99987,0.0,0.0166]
[1779722880316,74.22,77602.19,0.0,0.99987,0.0,0.0166]
[1779722881976,74.22,77602.31,0.0,0.99987,0.0,0.0166]
[1779722882263,74.22,77602.31,0.0,0.99987,0.0,0.0166]
[1779722882364,74.22,77602.1,0.0,0.99987,0.0,0.01661]
[1779722883976,74.22,77602.04,0.0,0.99987,0.0,0.01661]
[1779722884013,74.22,77602.04,0.0,0.99987,0.0,0.01661]
[1779722884146,74.22,77601.6,0.0,0.99987,0.0,0.01662]
[1779722887975,74.22,77601.04,0.0,0.99987,0.0,0.01663]
[1779722888029,74.22,77601.04,0.0,0.99987,0.0,0.01663]
[1779722888175,74.22,77601.56,0.0,0.99987,0.0,0.01662]
[1779722889978,74.22,77601.56,0.0,0.99987,0.0,0.01662]
[1779722890044,74.22,77601.56,0.0,0.99987,0.0,0.01662]
[1779722890189,74.22,77601.53,0.0,0.99987,0.0,0.01662]
[1779722893982,74.22,77601.21,0.0,0.99987,0.0,0.01663]
[1779722894217,74.22,77601.21,0.0,0.99987,0.0,0.01663]
[1779722894317,74.22,77601.21,0.0,0.99987,0.0,0.01663]
[1779722895975,74.22,77601.21,0.0,0.99987,0.0,0.01663]
[1779722895998,74.22,77601.21,0.0,0.99987,0.0,0.01663]
[1779722896230,74.22,77600.06,0.0,0.99987,0.0,0.01666]
[1779722897977,74.22,77600.15,0.0,0.99987,0.0,0.01665]
[1779722898234,74.22,77600.15,0.0,0.99987,0.0,0.01665]
[1779722898244,74.22,77599.55,0.0,0.99987,0.0,0.01667]
[1779722899578,74.22,77597.87,0.0,0.99987,0.0,0.01671]
[1779722899975,74.22,77597.87,0.0,0.99987,0.0,0.01671]
[1779722900083,74.22,77597.87,0.0,0.99987,0.0,0.01671]
[1779722903973,74.22,77598.33,0.0,0.99987,0.0,0.0167]
[1779722904346,74.22,77598.33,0.0,0.99987,0.0,0.0167]
[1779722905749,74.22,77597.95,0.0,0.99987,0.0,0.01671]
[1779722905802,74.22,77597.95,0.0,0.99987,0.0,0.01671]
[1779722905851,74.22,77598.39,0.0,0.99987,0.0,0.0167]
[1779722905978,74.22,77598.39,0.0,0.99987,0.0,0.0167]
[1779722906083,74.22,77598.39,0.0,0.99987,0.0,0.0167]
[1779722906301,74.22,77598.36,0.0,0.99987,0.0,0.0167]
[1779722907308,74.22,77588.98,0.0,0.99987,0.0,0.01692]
[1779722908315,74.22,77589.84,0.0,0.99987,0.0,0.0169]
[1779722909331,74.22,77589.84,0.0,0.99987,0.0,0.0169]
[1779722909355,74.22,77589.84,0.0,0.99987,0.0,0.0169]
[1779722909475,74.22,77589.84,0.0,0.99987,0.0,0.0169]
[1779722909598,74.22,77589.84,0.0,0.99987,0.0,0.0169]
[1779722911833,74.22,77589.04,0.0,0.99987,0.0,0.01692]
[1779722911336,74.22,77587.85,0.0,0.99987,0.0,0.01683]
[1779722912407,74.22,77587.85,0.0,0.99987,0.0,0.01683]
[1779722912415,74.22,77587.85,0.0,0.99987,0.0,0.01683]
[1779722912470,74.22,77587.85,0.0,0.99987,0.0,0.01683]
[1779722912509,74.22,77589.13,0.0,0.99987,0.0,0.0168]
[1779722915250,74.22,77588.71,0.0,0.99987,0.0,0.01681]
[1779722915360,74.22,77588.71,0.0,0.99987,0.0,0.01681]
[1779722915472,74.22,77588.71,0.0,0.99987,0.0,0.01681]
[1779722919878,74.22,77589.12,0.0,0.99987,0.0,0.0168]
[1779722919391,74.22,77588.25,0.0,0.99987,0.0,0.01682]
[1779722920601,74.22,77588.25,0.0,0.99987,0.0,0.01682]
[1779722920723,74.22,77588.25,0.0,0.99987,0.0,0.01682]
[1779722920730,74.22,77588.25,0.0,0.99987,0.0,0.01682]
[1779722920852,74.22,77588.25,0.0,0.99987,0.0,0.01682]
[1779722920760,74.22,77584.13,0.0,0.99987,0.0,0.01692]
[1779722920976,74.22,77584.13,0.0,0.99987,0.0,0.01692]
[1779722921169,74.22,77584.13,0.0,0.99987,0.0,0.01692]
[1779722921408,74.22,77582.82,0.0,0.99987,0.0,0.01695]
[1779722922415,74.22,77581.37,0.0,0.99987,0.0,0.01699]
[1779722923979,74.22,77581.31,0.0,0.99987,0.0,0.01699]
[1779722924120,74.22,77581.31,0.0,0.99987,0.0,0.01699]
[1779722924429,74.22,77578.44,0.0,0.99987,0.0,0.01706]
[1779722924941,74.22,77578.44,0.0,0.99987,0.0,0.01706]
[1779722925113,74.22,77578.44,0.0,0.99987,0.0,0.01706]
[1779722925435,74.22,77577.38,0.0,0.99987,0.0,0.01709]
[1779722926443,74.22,77578.08,0.0,0.99987,0.0,0.01707]
[1779722929463,74.22,77562.19,0.0,0.99987,0.0,0.01747]
[1779722930830,74.22,77562.19,0.0,0.99987,0.0,0.01747]
[1779722930890,74.22,77558.01,0.0,0.99987,0.0,0.01757]
[1779722930972,74.22,77558.01,0.0,0.99987,0.0,0.01757]
[1779722930983,74.22,77558.01,0.0,0.99987,0.0,0.01757]
[1779722931806,74.22,77558.01,0.0,0.99987,0.0,0.01757]
[1779722931889,74.22,77558.01,0.0,0.99987,0.0,0.01757]
[1779722931847,74.22,77557.54,0.0,0.99987,0.0,0.01759]
[1779722931978,74.22,77557.54,0.0,0.99987,0.0,0.01759]
[1779722932484,74.22,77556.82,0.0,0.99987,0.0,0.0176]
[1779722934499,74.22,77555.41,0.0,0.99987,0.0,0.01764]
[1779722939534,74.22,77554.97,0.0,0.99987,0.0,0.01765]
[1779722941548,74.22,77554.12,0.0,0.99986,0.0,0.01767]
[1779722946582,74.22,77559.37,0.0,0.99987,0.0,0.01754]
[1779722947590,74.22,77564.75,0.0,0.99987,0.0,0.0174]
[1779722949604,74.22,77565.7,0.0,0.99987,0.0,0.01738]
[1779722953632,74.22,77564.71,0.0,0.99987,0.0,0.0174]
[1779722954639,74.22,77565.84,0.0,0.99987,0.0,0.01738]
[1779722958667,74.22,77561.76,0.0,0.99987,0.0,0.01748]
[1779722959014,74.22,77561.76,0.0,0.99987,0.0,0.01748]
[1779722964711,74.22,77562.81,0.0,0.99987,0.0,0.01745]
[1779722966725,74.22,77561.99,0.0,0.99987,0.0,0.01747]
[1779722968739,74.22,77560.33,0.0,0.99987,0.0,0.01752]
[1779722969746,74.22,77558.33,0.0,0.99987,0.0,0.01757]
[1779722970753,74.22,77556.23,0.0,0.99987,0.0,0.01762]
[1779722971760,74.22,77554.13,0.0,0.99987,0.0,0.01755]
[1779722973774,74.22,77553.22,0.0,0.99987,0.0,0.01757]
[1779722974781,74.22,77552.01,0.0,0.99987,0.0,0.0176]
[1779722975788,74.22,77553.26,0.0,0.99987,0.0,0.01757]
[1779722976795,74.22,77548.66,0.0,0.99986,0.0,0.01769]
[1779722981830,74.22,77547.26,0.0,0.99986,0.0,0.01772]
[1779722983844,74.22,77546.52,0.0,0.99986,0.0,0.01774]
[1779722984850,74.22,77545.14,0.0,0.99986,0.0,0.01778]
[1779722988441,74.22,77544.99,0.0,0.99986,0.0,0.01778]
[1779722988879,74.22,77542.75,0.0,0.99986,0.0,0.01784]
[1779722989886,74.22,77541.48,0.0,0.99986,0.0,0.01787]
[1779722994921,74.22,77540.86,0.0,0.99986,0.0,0.01789]
[1779722995928,74.22,77538.4,0.0,0.99986,0.0,0.01795]
[1779723000963,74.22,77536.35,0.0,0.99986,0.0,0.018]
[1779723002977,74.22,77535.65,0.0,0.99986,0.0,0.01802]
[1779723003985,74.22,77530.87,0.0,0.99986,0.0,0.01815]
[1779723005071,74.22,77529.17,0.0,0.99986,0.0,0.01819]
[1779723006009,74.22,77535.9,0.0,0.99986,0.0,0.01802]
[1779723007014,74.22,77538.59,0.0,0.99986,0.0,0.01795]
[1779723012049,74.22,77538.7,0.0,0.99986,0.0,0.01794]
[1779723013056,74.22,77537.58,0.0,0.99986,0.0,0.01797]
[1779723015071,74.22,77538.38,0.0,0.99986,0.0,0.01795]
[1779723020106,74.22,77538.27,0.0,0.99986,0.0,0.01795]
[1779723024134,74.22,77536.68,0.0,0.99986,0.0,0.01799]
[1779723025141,74.22,77537.85,0.0,0.99986,0.0,0.01796]
[1779723029169,74.22,77537.17,0.0,0.99986,0.0,0.01798]
[1779723031183,74.22,77537.16,0.0,0.99986,0.0,0.01785]
[1779723032190,74.22,77539.38,0.0,0.99986,0.0,0.0178]
[1779723033196,74.22,77542.73,0.0,0.99986,0.0,0.01771]
[1779723036218,74.22,77542.05,0.0,0.99986,0.0,0.01773]
[1779723039239,74.22,77540.85,0.0,0.99986,0.0,0.01776]
[1779723040246,74.22,77541.68,0.0,0.99986,0.0,0.01774]
[1779723043268,74.22,77535.93,0.0,0.99986,0.0,0.01789]
[1779723047296,74.22,77535.13,0.0,0.99986,0.0,0.01791]
[1779723048303,74.22,77531.22,0.0,0.99986,0.0,0.01801]
[1779723049310,74.22,77528.58,0.0,0.99986,0.0,0.01808]
[1779723050317,74.22,77522.81,0.0,0.99986,0.0,0.01823]
[1779723055352,74.22,77521.23,0.0,0.99986,0.0,0.01827]
[1779723056359,74.22,77520.29,0.0,0.99986,0.0,0.01829]
[1779723059379,74.22,77521.42,0.0,0.99986,0.0,0.01827]
[1779723060300,74.22,77521.42,0.0,0.99986,0.0,0.01827]
[1779723061394,74.22,77519.26,0.0,0.99986,0.0,0.01832]
[1779723062401,74.22,77516.73,0.0,0.99986,0.0,0.01839]
[1779723064416,74.22,77517.59,0.0,0.99986,0.0,0.01837]
[1779723067436,74.22,77516.0,0.0,0.99986,0.0,0.01841]
[1779723069450,74.22,77517.87,0.0,0.99986,0.0,0.01836]
[1779723070465,74.22,77516.23,0.0,0.99986,0.0,0.0184]
[1779723071472,74.22,77510.41,0.0,0.99986,0.0,0.01856]
[1779723072479,74.22,77509.21,0.0,0.99986,0.0,0.01859]
[1779723074493,74.22,77508.37,0.0,0.99986,0.0,0.01861]
[1779723075500,74.22,77509.06,0.0,0.99986,0.0,0.01859]
[1779723076508,74.22,77513.24,0.0,0.99986,0.0,0.01848]
[1779723077514,74.22,77518.33,0.0,0.99986,0.0,0.01835]
[1779723078521,74.22,77515.46,0.0,0.99986,0.0,0.01842]
[1779723079528,74.22,77512.7,0.0,0.99986,0.0,0.0185]
[1779723080535,74.22,77509.28,0.0,0.99986,0.0,0.01859]
[1779723081542,74.22,77506.72,0.0,0.99986,0.0,0.01866]
[1779723082550,74.22,77507.44,0.0,0.99986,0.0,0.01864]
[1779723085570,74.22,77509.91,0.0,0.99986,0.0,0.01857]
[1779723086577,74.22,77514.47,0.0,0.99986,0.0,0.01845]
[1779723087588,74.22,77515.72,0.0,0.99986,0.0,0.01842]
[1779723088591,74.22,77520.44,0.0,0.99986,0.0,0.01829]
[1779723089598,74.22,77521.22,0.0,0.99986,0.0,0.01827]
[1779723090604,74.22,77520.29,0.0,0.99986,0.0,0.01829]
[1779723091613,74.22,77536.17,0.0,0.99986,0.0,0.01775]
[1779723092620,74.22,77539.24,0.0,0.99986,0.0,0.01767]
[1779723093627,74.22,77533.4,0.0,0.99986,0.0,0.01782]
[1779723097655,74.22,77534.64,0.0,0.99986,0.0,0.01779]
[1779723100676,74.22,77535.37,0.0,0.99986,0.0,0.01777]
[1779723102296,74.22,77534.74,0.0,0.99986,0.0,0.01779]
[1779723102690,74.22,77536.11,0.0,0.99986,0.0,0.01775]
[1779723107725,74.22,77535.03,0.0,0.99986,0.0,0.01778]
[1779723108732,74.22,77533.43,0.0,0.99986,0.0,0.01782]
[1779723110745,74.22,77534.14,0.0,0.99986,0.0,0.01781]
[1779723111752,74.22,77533.15,0.0,0.99986,0.0,0.01783]
[1779723114774,74.22,77531.96,0.0,0.99986,0.0,0.01786]
[1779723116788,74.22,77533.19,0.0,0.99986,0.0,0.01783]
[1779723121823,74.22,77533.61,0.0,0.99986,0.0,0.01782]
[1779723129879,74.22,77533.91,0.0,0.99986,0.0,0.01781]
[1779723134915,74.22,77533.38,0.0,0.99986,0.0,0.01782]
[1779723138943,74.22,77532.22,0.0,0.99986,0.0,0.01785]
[1779723141964,74.22,77531.33,0.0,0.99986,0.0,0.01788]
[1779723142972,74.22,77530.07,0.0,0.99986,0.0,0.01791]
[1779723143979,74.22,77520.14,0.0,0.99986,0.0,0.01817]
[1779723144986,74.22,77520.74,0.0,0.99986,0.0,0.01815]
[1779723145993,74.22,77521.41,0.0,0.99986,0.0,0.01814]
[1779723147000,74.22,77520.62,0.0,0.99986,0.0,0.01816]
[1779723150022,74.22,77521.46,0.0,0.99986,0.0,0.01813]
[1779723152036,74.22,77522.8,0.0,0.99986,0.0,0.01797]
[1779723153043,74.22,77524.07,0.0,0.99986,0.0,0.01794]
[1779723153960,74.22,77524.07,0.0,0.99986,0.0,0.01794]
[1779723160093,74.22,77525.14,0.0,0.99986,0.0,0.01791]
[1779723162107,74.22,77528.16,0.0,0.99986,0.0,0.01783]
[1779723168148,74.22,77527.95,0.0,0.99986,0.0,0.01784]
[1779723169155,74.22,77529.82,0.0,0.99986,0.0,0.01779]
[1779723170163,74.22,77530.62,0.0,0.99986,0.0,0.01777]
[1779723173185,74.22,77529.61,0.0,0.99986,0.0,0.01779]
[1779723174195,74.22,77530.62,0.0,0.99986,0.0,0.01777]
[1779723178223,74.22,77531.33,0.0,0.99986,0.0,0.01775]
[1779723179230,74.22,77533.03,0.0,0.99986,0.0,0.01771]
[1779723181244,74.22,77534.01,0.0,0.99986,0.0,0.01768]
[1779723182251,74.22,77536.8,0.0,0.99987,0.0,0.01761]
[1779723186279,74.22,77538.22,0.0,0.99987,0.0,0.01757]
[1779723188151,74.22,77538.22,0.0,0.99987,0.0,0.01757]
[1779723187286,74.22,77541.93,0.0,0.99987,0.0,0.01748]
[1779723188910,74.22,77544.82,0.0,0.99987,0.0,0.01741]
[1779723194335,74.22,77545.58,0.0,0.99987,0.0,0.01739]
[1779723196348,74.22,77547.49,0.0,0.99987,0.0,0.01734]
[1779723197356,74.22,77548.82,0.0,0.99987,0.0,0.01731]
[1779723201384,74.22,77549.7,0.0,0.99987,0.0,0.01728]
[1779723203398,74.22,77550.33,0.0,0.99987,0.0,0.01727]
[1779723204405,74.22,77551.62,0.0,0.99987,0.0,0.01724]
[1779723205412,74.22,77558.61,0.0,0.99987,0.0,0.01706]
[1779723206869,74.22,77558.61,0.0,0.99987,0.0,0.01706]
[1779723207426,74.22,77559.68,0.0,0.99987,0.0,0.01704]
[1779723208441,74.22,77562.64,0.0,0.99987,0.0,0.01696]
[1779723213471,74.22,77564.49,0.0,0.99987,0.0,0.0168]
[1779723215485,74.22,77563.74,0.0,0.99987,0.0,0.01681]
[1779723216821,74.22,77563.74,0.0,0.99987,0.0,0.01681]
[1779723216900,74.22,77559.82,0.0,0.99987,0.0,0.01691]
[1779723221527,74.22,77561.07,0.0,0.99987,0.0,0.01688]
[1779723222534,74.22,77563.54,0.0,0.99987,0.0,0.01682]
[1779723223541,74.22,77565.49,0.0,0.99987,0.0,0.01677]
[1779723224547,74.22,77566.74,0.0,0.99987,0.0,0.01674]
[1779723229583,74.22,77565.42,0.0,0.99987,0.0,0.01677]
[1779723230590,74.22,77566.2,0.0,0.99987,0.0,0.01675]
[1779723233611,74.22,77566.92,0.0,0.99987,0.0,0.01674]
[1779723234618,74.22,77569.57,0.0,0.99987,0.0,0.01667]
[1779723235625,74.22,77571.97,0.0,0.99987,0.0,0.01661]
[1779723240661,74.22,77571.86,0.0,0.99987,0.0,0.01662]
[1779723241668,74.22,77568.37,0.0,0.99987,0.0,0.0167]
[1779723242675,74.22,77569.67,0.0,0.99987,0.0,0.01667]
[1779723246703,74.22,77570.83,0.0,0.99987,0.0,0.01664]
[1779723247710,74.22,77571.44,0.0,0.99987,0.0,0.01663]
[1779723251746,74.22,77576.46,0.0,0.99987,0.0,0.01651]
[1779723252751,74.22,77578.7,0.0,0.99987,0.0,0.01645]
[1779723253758,74.22,77587.38,0.0,0.99988,0.0,0.01625]
[1779723254765,74.22,77593.52,0.0,0.99988,0.0,0.0161]
[1779723258794,74.22,77594.09,0.0,0.99988,0.0,0.01609]
[1779723260808,74.22,77597.35,0.0,0.99988,0.0,0.01601]
[1779723261815,74.22,77599.08,0.0,0.99988,0.0,0.01597]
[1779723268864,74.22,77599.5,0.0,0.99988,0.0,0.01596]
[1779723269871,74.22,77601.77,0.0,0.99988,0.0,0.01591]
[1779723270877,74.22,77602.53,0.0,0.99988,0.0,0.01589]
[1779723271884,74.22,77602.36,0.0,0.99988,0.0,0.01578]
[1779723273899,74.22,77604.59,0.0,0.99988,0.0,0.01573]
[1779723274906,74.22,77605.34,0.0,0.99988,0.0,0.01571]
[1779723278934,74.22,77606.45,0.0,0.99988,0.0,0.01569]
[1779723281955,74.22,77605.89,0.0,0.99988,0.0,0.0157]
[1779723286990,74.22,77606.36,0.0,0.99988,0.0,0.01569]
[1779723287997,74.22,77607.42,0.0,0.99988,0.0,0.01566]
[1779723291018,74.22,77613.69,0.0,0.99988,0.0,0.01552]
[1779723293032,74.22,77609.95,0.0,0.99988,0.0,0.01561]
[1779723294040,74.22,77606.39,0.0,0.99988,0.0,0.01569]
[1779723295047,74.22,77605.73,0.0,0.99988,0.0,0.0157]
[1779723296054,74.22,77604.86,0.0,0.99988,0.0,0.01572]
[1779723297062,74.22,77605.63,0.0,0.99988,0.0,0.0157]
[1779723298069,74.22,77599.29,0.0,0.99988,0.0,0.01585]
[1779723299076,74.22,77596.9,0.0,0.99988,0.0,0.01591]
[1779723300083,74.22,77592.9,0.0,0.99988,0.0,0.016]
[1779723305120,74.22,77591.21,0.0,0.99988,0.0,0.01604]
[1779723306127,74.22,77591.81,0.0,0.99988,0.0,0.01602]
[1779723307137,74.22,77588.59,0.0,0.99988,0.0,0.0161]
[1779723308144,74.22,77585.78,0.0,0.99988,0.0,0.01617]
[1779723313291,74.22,77586.14,0.0,0.99988,0.0,0.01616]
[1779723313295,74.22,77587.41,0.0,0.99988,0.0,0.01613]
[1779723316200,74.22,77588.7,0.0,0.99988,0.0,0.0161]
[1779723317207,74.22,77590.73,0.0,0.99988,0.0,0.01605]
[1779723320228,74.22,77591.67,0.0,0.99988,0.0,0.01603]
[1779723324256,74.22,77592.33,0.0,0.99988,0.0,0.01601]
[1779723327277,74.22,77591.41,0.0,0.99988,0.0,0.01603]
[1779723328284,74.22,77592.39,0.0,0.99988,0.0,0.01601]
[1779723332313,74.22,77592.19,0.0,0.99988,0.0,0.0159]
[1779723336341,74.22,77590.67,0.0,0.99988,0.0,0.01593]
[1779723337348,74.22,77591.46,0.0,0.99988,0.0,0.01592]
[1779723340371,74.22,77592.36,0.0,0.99988,0.0,0.01589]
[1779723341378,74.22,77596.6,0.0,0.99988,0.0,0.0158]
[1779723347420,74.22,77596.34,0.0,0.99988,0.0,0.0158]
[1779723352455,74.22,77596.16,0.0,0.99988,0.0,0.01581]
[1779723357490,74.22,77588.88,0.0,0.99988,0.0,0.01598]
[1779723358497,74.22,77587.81,0.0,0.99988,0.0,0.016]
[1779723359504,74.22,77586.57,0.0,0.99988,0.0,0.01603]
[1779723360511,74.22,77583.42,0.0,0.99988,0.0,0.0161]
[1779723361518,74.22,77582.14,0.0,0.99988,0.0,0.01613]
[1779723363532,74.22,77581.07,0.0,0.99988,0.0,0.01616]
[1779723368567,74.22,77581.05,0.0,0.99988,0.0,0.01616]
[1779723370581,74.22,77581.75,0.0,0.99988,0.0,0.01614]
[1779723371588,74.22,77574.06,0.0,0.99988,0.0,0.01632]
[1779723372595,74.22,77573.15,0.0,0.99988,0.0,0.01635]
[1779723378637,74.22,77572.89,0.0,0.99988,0.0,0.01635]
[1779723384680,74.22,77572.92,0.0,0.99988,0.0,0.01635]
[1779723390722,74.22,77572.6,0.0,0.99988,0.0,0.01636]
[1779723392269,74.22,77572.45,0.0,0.99988,0.0,0.01624]
[1779723398778,74.22,77572.58,0.0,0.99988,0.0,0.01624]
[1779723400792,74.22,77573.83,0.0,0.99988,0.0,0.01621]
[1779723401799,74.22,77575.4,0.0,0.99988,0.0,0.01617]
[1779723404820,74.22,77573.19,0.0,0.99988,0.0,0.01623]
[1779723405826,74.22,77573.89,0.0,0.99988,0.0,0.01621]
[1779723410861,74.22,77574.42,0.0,0.99988,0.0,0.0162]
[1779723417912,74.22,77574.47,0.0,0.99988,0.0,0.0162]
[1779723422948,74.22,77573.63,0.0,0.99988,0.0,0.01622]
[1779723423955,74.22,77574.47,0.0,0.99988,0.0,0.0162]
[1779723428990,74.22,77574.64,0.0,0.99988,0.0,0.01619]
[1779723436039,74.22,77574.5,0.0,0.99988,0.0,0.0162]
[1779723437046,74.22,77573.64,0.0,0.99988,0.0,0.01622]
[1779723439060,74.22,77574.24,0.0,0.99988,0.0,0.0162]
[1779723442377,74.22,77573.51,0.0,0.99988,0.0,0.01622]
[1779723443088,74.22,77574.33,0.0,0.99988,0.0,0.0162]
[1779723446108,74.22,77573.11,0.0,0.99988,0.0,0.01623]
[1779723450137,74.22,77574.0,0.0,0.99988,0.0,0.01621]
[1779723451144,74.22,77573.92,0.0,0.99988,0.0,0.01609]
[1779723456179,74.22,77574.0,0.0,0.99988,0.0,0.01609]
[1779723460207,74.22,77572.67,0.0,0.99988,0.0,0.01612]
[1779723461214,74.22,77573.99,0.0,0.99988,0.0,0.01609]
[1779723463228,74.22,77572.94,0.0,0.99988,0.0,0.01612]
[1779723464235,74.22,77573.87,0.0,0.99988,0.0,0.01609]
[1779723465242,74.22,77572.84,0.0,0.99988,0.0,0.01612]
[1779723466249,74.22,77573.66,0.0,0.99988,0.0,0.0161]
[1779723468263,74.22,77567.75,0.0,0.99988,0.0,0.01624]
[1779723469270,74.22,77565.1,0.0,0.99988,0.0,0.0163]
[1779723470277,74.22,77564.07,0.0,0.99988,0.0,0.01633]
[1779723471284,74.22,77565.06,0.0,0.99988,0.0,0.0163]
[1779723472292,74.22,77564.4,0.0,0.99988,0.0,0.01632]
[1779723474305,74.22,77565.35,0.0,0.99988,0.0,0.01629]
[1779723480347,74.22,77566.26,0.0,0.99988,0.0,0.01627]
[1779723486389,74.22,77567.53,0.0,0.99988,0.0,0.01624]
[1779723487395,74.22,77571.69,0.0,0.99988,0.0,0.01614]
[1779723489410,74.22,77572.52,0.0,0.99988,0.0,0.01613]
[1779723490418,74.22,77573.82,0.0,0.99988,0.0,0.01609]
[1779723492431,74.22,77575.97,0.0,0.99988,0.0,0.01604]
[1779723494446,74.22,77576.79,0.0,0.99988,0.0,0.01602]
[1779723495453,74.22,77580.0,0.0,0.99988,0.0,0.01595]
[1779723496460,74.22,77582.14,0.0,0.99988,0.0,0.0159]
[1779723497467,74.22,77585.9,0.0,0.99988,0.0,0.01581]
[1779723498474,74.22,77585.07,0.0,0.99988,0.0,0.01583]
[1779723499481,74.22,77587.57,0.0,0.99988,0.0,0.01577]
[1779723501496,74.22,77588.91,0.0,0.99988,0.0,0.01574]
[1779723506532,74.22,77587.93,0.0,0.99988,0.0,0.01577]
[1779723514589,74.22,77587.29,0.0,0.99988,0.0,0.01567]
[1779723519624,74.22,77587.76,0.0,0.99988,0.0,0.01565]
[1779723527681,74.22,77587.18,0.0,0.99988,0.0,0.01567]
[1779723532716,74.22,77587.14,0.0,0.99988,0.0,0.01567]
[1779723536744,74.22,77588.74,0.0,0.99988,0.0,0.01563]
[1779723537751,74.22,77589.47,0.0,0.99988,0.0,0.01562]
[1779723542788,74.22,77589.4,0.0,0.99988,0.0,0.01562]
[1779723547822,74.22,77589.43,0.0,0.99988,0.0,0.01562]
[1779723552858,74.22,77589.39,0.0,0.99988,0.0,0.01562]
[1779723555879,74.22,77590.41,0.0,0.99988,0.0,0.01559]
[1779723559908,74.22,77591.22,0.0,0.99988,0.0,0.01558]
[1779723564942,74.22,77591.77,0.0,0.99988,0.0,0.01556]
[1779723565950,74.22,77592.56,0.0,0.99988,0.0,0.01555]
[1779723566957,74.22,77594.53,0.0,0.99988,0.0,0.0155]
[1779723568971,74.22,77593.9,0.0,0.99988,0.0,0.01551]
[1779723569977,74.22,77595.11,0.0,0.99988,0.0,0.01549]
[1779723571991,74.22,77593.09,0.0,0.99988,0.0,0.01542]
[1779723573000,74.22,77594.93,0.0,0.99988,0.0,0.01538]
[1779723574007,74.22,77594.35,0.0,0.99988,0.0,0.01539]
[1779723575014,74.22,77596.53,0.0,0.99988,0.0,0.01534]
[1779723577028,74.22,77597.13,0.0,0.99988,0.0,0.01533]
[1779723579042,74.22,77595.43,0.0,0.99988,0.0,0.01537]
[1779723580049,74.22,77596.65,0.0,0.99988,0.0,0.01534]
[1779723585084,74.22,77596.51,0.0,0.99988,0.0,0.01534]
[1779723588105,74.22,77597.21,0.0,0.99988,0.0,0.01533]
[1779723592133,74.22,77594.55,0.0,0.99988,0.0,0.01539]
[1779723597168,74.22,77594.58,0.0,0.99988,0.0,0.01539]
[1779723602203,74.22,77594.48,0.0,0.99988,0.0,0.01539]
[1779723612272,74.22,77594.56,0.0,0.99988,0.0,0.01539]
[1779723615294,74.22,77597.07,0.0,0.99988,0.0,0.01533]
[1779723617308,74.22,77598.43,0.0,0.99988,0.0,0.0153]
[1779723618315,74.22,77599.2,0.0,0.99988,0.0,0.01528]
[1779723620329,74.22,77599.82,0.0,0.99988,0.0,0.01527]
[1779723622342,74.22,77600.38,0.0,0.99988,0.0,0.01526]
[1779723623350,74.22,77603.44,0.0,0.99988,0.0,0.01519]
[1779723624357,74.22,77606.5,0.0,0.99989,0.0,0.01512]
[1779723627378,74.22,77608.54,0.0,0.99989,0.0,0.01507]
[1779723630399,74.22,77606.89,0.0,0.99989,0.0,0.01511]
[1779723631406,74.22,77608.21,0.0,0.99989,0.0,0.01497]
[1779723633420,74.22,77602.86,0.0,0.99989,0.0,0.01509]
[1779723636441,74.22,77601.92,0.0,0.99989,0.0,0.01511]
[1779723641476,74.22,77602.15,0.0,0.99989,0.0,0.0151]
[1779723642484,74.22,77602.89,0.0,0.99989,0.0,0.01509]
[1779723648525,74.22,77602.32,0.0,0.99989,0.0,0.0151]
[1779723649532,74.22,77603.65,0.0,0.99989,0.0,0.01507]
[1779723651547,74.22,77603.07,0.0,0.99989,0.0,0.01508]
[1779723656582,74.22,77605.61,0.0,0.99989,0.0,0.01503]
[1779723661617,74.22,77605.69,0.0,0.99989,0.0,0.01503]
[1779723663631,74.22,77606.53,0.0,0.99989,0.0,0.01501]
[1779723668666,74.22,77606.68,0.0,0.99989,0.0,0.015]
[1779723670681,74.22,77607.95,0.0,0.99989,0.0,0.01498]
[1779723671687,74.22,77611.75,0.0,0.99989,0.0,0.01489]
[1779723672694,74.22,77610.54,0.0,0.99989,0.0,0.01492]
[1779723673703,74.22,77596.49,0.0,0.99988,0.0,0.01523]
[1779723674711,74.22,77595.33,0.0,0.99988,0.0,0.01526]
[1779723676723,74.22,77594.23,0.0,0.99988,0.0,0.01528]
[1779723682765,74.22,77593.94,0.0,0.99988,0.0,0.01529]
[1779723683772,74.22,77592.3,0.0,0.99988,0.0,0.01532]
[1779723688807,74.22,77582.14,0.0,0.99988,0.0,0.01555]
[1779723689814,74.22,77569.51,0.0,0.99988,0.0,0.01584]
[1779723690821,74.22,77570.13,0.0,0.99988,0.0,0.01583]
[1779723691828,74.22,77570.02,0.0,0.99988,0.0,0.01572]
[1779723696863,74.22,77567.31,0.0,0.99988,0.0,0.01578]
[1779723697870,74.22,77566.39,0.0,0.99988,0.0,0.0158]
[1779723703911,74.22,77564.44,0.0,0.99988,0.0,0.01585]
[1779723708947,74.22,77564.28,0.0,0.99988,0.0,0.01585]
[1779723711968,74.22,77567.08,0.0,0.99988,0.0,0.01579]
[1779723712975,74.22,77567.82,0.0,0.99988,0.0,0.01577]
[1779723718010,74.22,77567.72,0.0,0.99988,0.0,0.01577]
[1779723719017,74.22,77565.2,0.0,0.99988,0.0,0.01583]
[1779723726074,74.22,77565.28,0.0,0.99988,0.0,0.01583]
[1779723731109,74.22,77565.59,0.0,0.99988,0.0,0.01582]
[1779723733123,74.22,77566.27,0.0,0.99988,0.0,0.0158]
[1779723735137,74.22,77565.51,0.0,0.99988,0.0,0.01582]
[1779723736144,74.22,77564.2,0.0,0.99988,0.0,0.01585]
[1779723737151,74.22,77564.88,0.0,0.99988,0.0,0.01584]
[1779723738158,74.22,77565.61,0.0,0.99988,0.0,0.01582]
[1779723743194,74.22,77564.72,0.0,0.99988,0.0,0.01584]
[1779723747222,74.22,77563.42,0.0,0.99988,0.0,0.01587]
[1779723749236,74.22,77562.58,0.0,0.99988,0.0,0.01589]
[1779723750243,74.22,77560.6,0.0,0.99988,0.0,0.01594]
[1779723751250,74.22,77558.81,0.0,0.99988,0.0,0.01586]
[1779723752257,74.22,77564.57,0.0,0.99988,0.0,0.01573]
[1779723753264,74.22,77570.6,0.0,0.99988,0.0,0.01559]
[1779723755278,74.22,77571.3,0.0,0.99988,0.0,0.01557]
[1779723758300,74.22,77570.68,0.0,0.99988,0.0,0.01559]
[1779723765349,74.22,77571.19,0.0,0.99988,0.0,0.01558]
[1779723767362,74.22,77570.4,0.0,0.99988,0.0,0.01559]
[1779723768370,74.22,77571.09,0.0,0.99988,0.0,0.01558]
[1779723774412,74.22,77571.22,0.0,0.99988,0.0,0.01557]
[1779723781461,74.22,77568.7,0.0,0.99988,0.0,0.01563]
[1779723783475,74.22,77567.98,0.0,0.99988,0.0,0.01565]
[1779723785492,74.22,77568.81,0.0,0.99988,0.0,0.01563]
[1779723786495,74.22,77568.06,0.0,0.99988,0.0,0.01565]
[1779723787503,74.22,77565.38,0.0,0.99988,0.0,0.01571]
[1779723788510,74.22,77566.0,0.0,0.99988,0.0,0.01569]
[1779723794552,74.22,77565.95,0.0,0.99988,0.0,0.0157]
[1779723799587,74.22,77566.42,0.0,0.99988,0.0,0.01568]
[1779723804622,74.22,77567.79,0.0,0.99988,0.0,0.01565]
[1779723811671,74.22,77568.04,0.0,0.99988,0.0,0.01553]
[1779723812678,74.22,77571.29,0.0,0.99988,0.0,0.01546]
[1779723813685,74.22,77577.27,0.0,0.99988,0.0,0.01532]
[1779723814692,74.22,77580.86,0.0,0.99988,0.0,0.01524]
[1779723815699,74.22,77583.09,0.0,0.99988,0.0,0.01519]
[1779723817713,74.22,77582.36,0.0,0.99988,0.0,0.01521]
[1779723818720,74.22,77583.32,0.0,0.99988,0.0,0.01519]
[1779723824761,74.22,77583.45,0.0,0.99988,0.0,0.01518]
[1779723826578,74.22,77583.45,0.0,0.99988,0.0,0.01518]
[1779723839867,74.22,77583.35,0.0,0.99988,0.0,0.01519]
[1779723841886,74.22,77583.93,0.0,0.99988,0.0,0.01517]
[1779723842892,74.22,77586.67,0.0,0.99988,0.0,0.01511]
[1779723843899,74.22,77588.02,0.0,0.99989,0.0,0.01508]
[1779723845913,74.22,77586.55,0.0,0.99988,0.0,0.01512]
[1779723847927,74.22,77587.6,0.0,0.99988,0.0,0.01509]
[1779723848934,74.22,77588.68,0.0,0.99989,0.0,0.01507]
[1779723852962,74.22,77587.2,0.0,0.99988,0.0,0.0151]
[1779723853969,74.22,77586.38,0.0,0.99988,0.0,0.01512]
[1779723856991,74.22,77585.51,0.0,0.99988,0.0,0.01514]
[1779723857998,74.22,77586.43,0.0,0.99988,0.0,0.01512]
[1779723865048,74.22,77586.32,0.0,0.99988,0.0,0.01512]
[1779723870083,74.22,77588.12,0.0,0.99989,0.0,0.01508]
[1779723871090,74.22,77589.33,0.0,0.99989,0.0,0.01494]
[1779723873104,74.22,77590.94,0.0,0.99989,0.0,0.01491]
[1779723874111,74.22,77592.85,0.0,0.99989,0.0,0.01487]
[1779723875118,74.22,77593.6,0.0,0.99989,0.0,0.01485]
[1779723878139,74.22,77594.25,0.0,0.99989,0.0,0.01483]
[1779723879146,74.22,77593.11,0.0,0.99989,0.0,0.01486]
[1779723880153,74.22,77594.24,0.0,0.99989,0.0,0.01484]
[1779723881160,74.22,77593.3,0.0,0.99989,0.0,0.01486]
[1779723883174,74.22,77595.62,0.0,0.99989,0.0,0.0148]
[1779723885188,74.22,77596.34,0.0,0.99989,0.0,0.01479]
[1779723890223,74.22,77596.29,0.0,0.99989,0.0,0.01479]
[1779723894251,74.22,77595.7,0.0,0.99989,0.0,0.0148]
[1779723899286,74.22,77596.36,0.0,0.99989,0.0,0.01479]
[1779723906335,74.22,77594.74,0.0,0.99989,0.0,0.01482]
[1779723907342,74.22,77595.41,0.0,0.99989,0.0,0.01481]
[1779723911370,74.22,77593.29,0.0,0.99989,0.0,0.01486]
[1779723915398,74.22,77592.65,0.0,0.99989,0.0,0.01487]
[1779723916406,74.22,77594.68,0.0,0.99989,0.0,0.01483]
[1779723917412,74.22,77595.36,0.0,0.99989,0.0,0.01481]
[1779723922448,74.22,77594.96,0.0,0.99989,0.0,0.01482]
[1779723923455,74.22,77595.59,0.0,0.99989,0.0,0.01481]
[1779723928489,74.22,77595.44,0.0,0.99989,0.0,0.01481]
[1779723931511,74.22,77593.85,0.0,0.99989,0.0,0.01473]
[1779723933525,74.22,77592.63,0.0,0.99989,0.0,0.01476]
[1779723938560,74.22,77592.86,0.0,0.99989,0.0,0.01476]
[1779723943596,74.22,77592.93,0.0,0.99989,0.0,0.01475]
[1779723951651,74.22,77593.33,0.0,0.99989,0.0,0.01474]
[1779723954672,74.22,77583.0,0.0,0.99989,0.0,0.01497]
[1779723955679,74.22,77582.26,0.0,0.99989,0.0,0.01499]
[1779723956687,74.22,77580.04,0.0,0.99989,0.0,0.01504]
[1779723957694,74.22,77578.79,0.0,0.99989,0.0,0.01506]
[1779723958701,74.22,77579.98,0.0,0.99989,0.0,0.01504]
[1779723959708,74.22,77578.3,0.0,0.99988,0.0,0.01508]
[1779723964743,74.22,77579.07,0.0,0.99989,0.0,0.01506]
[1779723967764,74.22,77579.73,0.0,0.99989,0.0,0.01504]
[1779723968771,74.22,77578.5,0.0,0.99989,0.0,0.01507]
[1779723969778,74.22,77579.2,0.0,0.99989,0.0,0.01506]
[1779723970785,74.22,77577.59,0.0,0.99988,0.0,0.01509]
[1779723971791,74.22,77578.32,0.0,0.99988,0.0,0.01507]
[1779723977834,74.22,77578.54,0.0,0.99989,0.0,0.01507]
[1779723981862,74.22,77577.2,0.0,0.99988,0.0,0.0151]
[1779723986897,74.22,77577.66,0.0,0.99988,0.0,0.01509]
[1779723988911,74.22,77573.68,0.0,0.99988,0.0,0.01518]
[1779723989918,74.22,77569.91,0.0,0.99988,0.0,0.01526]
[1779723990925,74.22,77567.68,0.0,0.99988,0.0,0.01531]
[1779723992939,74.22,77566.91,0.0,0.99988,0.0,0.01522]
[1779723995960,74.22,77566.23,0.0,0.99988,0.0,0.01523]
[1779724000995,74.22,77566.01,0.0,0.99988,0.0,0.01524]
[1779724006030,74.22,77565.97,0.0,0.99988,0.0,0.01524]
[1779724008044,74.22,77565.31,0.0,0.99988,0.0,0.01525]
[1779724014087,74.22,77563.87,0.0,0.99988,0.0,0.01529]
[1779724019122,74.22,77563.65,0.0,0.99988,0.0,0.01529]
[1779724021136,74.22,77561.6,0.0,0.99988,0.0,0.01534]
[1779724022143,74.22,77558.0,0.0,0.99988,0.0,0.01542]
[1779724023150,74.22,77553.32,0.0,0.99988,0.0,0.01552]
[1779724027178,74.22,77552.57,0.0,0.99988,0.0,0.01554]
[1779724031270,74.22,77552.36,0.0,0.99988,0.0,0.01555]
[1779724031904,74.22,77557.46,0.0,0.99988,0.0,0.01543]
[1779724032532,74.22,77558.42,0.0,0.99988,0.0,0.01541]
[1779724038255,74.22,77558.34,0.0,0.99988,0.0,0.01541]
[1779724043291,74.22,77558.46,0.0,0.99988,0.0,0.01541]
[1779724044297,74.22,77556.47,0.0,0.99988,0.0,0.01545]
[1779724045305,74.22,77555.28,0.0,0.99988,0.0,0.01548]
[1779724047319,74.22,77553.76,0.0,0.99988,0.0,0.01551]
[1779724049333,74.22,77553.04,0.0,0.99988,0.0,0.01553]
[1779724051347,74.22,77553.03,0.0,0.99988,0.0,0.01542]
[1779724052354,74.22,77551.12,0.0,0.99988,0.0,0.01546]
[1779724056382,74.22,77548.67,0.0,0.99988,0.0,0.01552]
[1779724060410,74.22,77548.01,0.0,0.99988,0.0,0.01553]
[1779724062424,74.22,77546.8,0.0,0.99988,0.0,0.01556]
[1779724063431,74.22,77547.83,0.0,0.99988,0.0,0.01554]
[1779724064438,74.22,77548.66,0.0,0.99988,0.0,0.01552]
[1779724069473,74.22,77547.82,0.0,0.99988,0.0,0.01554]
[1779724071487,74.22,77547.14,0.0,0.99988,0.0,0.01555]
[1779724076522,74.22,77545.75,0.0,0.99988,0.0,0.01558]
[1779724077529,74.22,77544.64,0.0,0.99988,0.0,0.01561]
[1779724080550,74.22,77543.34,0.0,0.99988,0.0,0.01564]
[1779724086592,74.22,77543.19,0.0,0.99988,0.0,0.01564]
[1779724087599,74.22,77542.46,0.0,0.99988,0.0,0.01566]
[1779724090620,74.22,77541.69,0.0,0.99988,0.0,0.01568]
[1779724091627,74.22,77541.05,0.0,0.99988,0.0,0.01569]
[1779724096662,74.22,77540.25,0.0,0.99988,0.0,0.01571]
[1779724098676,74.22,77533.76,0.0,0.99988,0.0,0.01586]
[1779724099682,74.22,77531.48,0.0,0.99988,0.0,0.01591]
[1779724101696,74.22,77534.06,0.0,0.99988,0.0,0.01585]
[1779724102704,74.22,77536.65,0.0,0.99988,0.0,0.01579]
[1779724103710,74.22,77535.65,0.0,0.99988,0.0,0.01582]
[1779724105725,74.22,77533.28,0.0,0.99988,0.0,0.01587]
[1779724107739,74.22,77531.05,0.0,0.99988,0.0,0.01592]
[1779724108746,74.22,77523.69,0.0,0.99988,0.0,0.0161]
[1779724109753,74.22,77524.63,0.0,0.99988,0.0,0.01607]
[1779724110759,74.22,77523.72,0.0,0.99988,0.0,0.0161]
[1779724113781,74.22,77525.12,0.0,0.99988,0.0,0.01594]
[1779724118816,74.22,77523.47,0.0,0.99988,0.0,0.01598]
[1779724119823,74.22,77522.75,0.0,0.99988,0.0,0.016]
[1779724120325,74.22,77522.75,0.0,0.99988,0.0,0.016]
[1779724123851,74.22,77519.8,0.0,0.99988,0.0,0.01607]
[1779724124858,74.22,77517.59,0.0,0.99988,0.0,0.01612]
[1779724128886,74.22,77516.75,0.0,0.99988,0.0,0.01614]
[1779724134928,74.22,77514.98,0.0,0.99988,0.0,0.01618]
[1779724135936,74.22,77499.59,0.0,0.99987,0.0,0.01655]
[1779724136943,74.22,77493.28,0.0,0.99987,0.0,0.01671]
[1779724137950,74.22,77491.52,0.0,0.99987,0.0,0.01675]
[1779724142988,74.22,77497.32,0.0,0.99987,0.0,0.01661]
[1779724143995,74.22,77498.55,0.0,0.99987,0.0,0.01658]
[1779724145006,74.22,77499.61,0.0,0.99987,0.0,0.01655]
[1779724148033,74.22,77502.81,0.0,0.99987,0.0,0.01648]
[1779724149039,74.22,77504.87,0.0,0.99987,0.0,0.01643]
[1779724153069,74.22,77508.61,0.0,0.99987,0.0,0.01634]
[1779724154076,74.22,77515.41,0.0,0.99988,0.0,0.01617]
[1779724155083,74.22,77520.1,0.0,0.99988,0.0,0.01606]
[1779724161126,74.22,77521.49,0.0,0.99988,0.0,0.01603]
[1779724164147,74.22,77522.32,0.0,0.99988,0.0,0.01601]
[1779724166161,74.22,77523.37,0.0,0.99988,0.0,0.01599]
[1779724167168,74.22,77526.96,0.0,0.99988,0.0,0.0159]
[1779724168176,74.22,77527.75,0.0,0.99988,0.0,0.01588]
[1779724169182,74.22,77526.93,0.0,0.99988,0.0,0.0159]
[1779724171196,74.22,77525.97,0.0,0.99988,0.0,0.01581]
[1779724173210,74.22,77524.18,0.0,0.99988,0.0,0.01585]
[1779724175223,74.22,77524.88,0.0,0.99988,0.0,0.01583]
[1779724180261,74.22,77528.57,0.0,0.99988,0.0,0.01575]
[1779724182275,74.22,77529.55,0.0,0.99988,0.0,0.01572]
[1779724186303,74.22,77530.21,0.0,0.99988,0.0,0.01571]
[1779724189324,74.22,77532.72,0.0,0.99988,0.0,0.01565]
[1779724190331,74.22,77533.62,0.0,0.99988,0.0,0.01563]
[1779724191338,74.22,77535.76,0.0,0.99988,0.0,0.01558]
[1779724192345,74.22,77537.36,0.0,0.99988,0.0,0.01554]
[1779724197380,74.22,77539.56,0.0,0.99988,0.0,0.01549]
[1779724198895,74.22,77539.56,0.0,0.99988,0.0,0.01549]
[1779724199238,74.22,77540.35,0.0,0.99988,0.0,0.01548]
[1779724206443,74.22,77539.77,0.0,0.99988,0.0,0.01549]
[1779724215506,74.22,77539.3,0.0,0.99988,0.0,0.0155]
[1779724217520,74.22,77536.71,0.0,0.99988,0.0,0.01556]
[1779724218527,74.22,77535.64,0.0,0.99988,0.0,0.01558]
[1779724220541,74.22,77534.71,0.0,0.99988,0.0,0.01561]
[1779724226588,74.22,77532.48,0.0,0.99988,0.0,0.01566]
[1779724227595,74.22,77531.67,0.0,0.99988,0.0,0.01568]
[1779724232630,74.22,77530.66,0.0,0.99988,0.0,0.01558]
[1779724233637,74.22,77531.31,0.0,0.99988,0.0,0.01557]
[1779724238672,74.22,77530.82,0.0,0.99988,0.0,0.01558]
[1779724239679,74.22,77526.29,0.0,0.99988,0.0,0.01568]
[1779724244714,74.22,77526.2,0.0,0.99988,0.0,0.01569]
[1779724249749,74.22,77526.13,0.0,0.99988,0.0,0.01569]
[1779724251009,74.22,77526.13,0.0,0.99988,0.0,0.01569]
[1779724251154,74.22,77522.65,0.0,0.99988,0.0,0.01577]
[1779724251763,74.22,77521.61,0.0,0.99988,0.0,0.01579]
[1779724254784,74.22,77520.32,0.0,0.99988,0.0,0.01582]
[1779724256798,74.22,77517.44,0.0,0.99988,0.0,0.01589]
[1779724257805,74.22,77515.96,0.0,0.99988,0.0,0.01592]
[1779724259819,74.22,77516.65,0.0,0.99988,0.0,0.01591]
[1779724260826,74.22,77515.98,0.0,0.99988,0.0,0.01592]
[1779724263849,74.22,77515.04,0.0,0.99988,0.0,0.01595]
[1779724268884,74.22,77515.6,0.0,0.99988,0.0,0.01593]
[1779724273918,74.22,77515.62,0.0,0.99988,0.0,0.01593]
[1779724274926,74.22,77516.59,0.0,0.99988,0.0,0.01591]
[1779724279961,74.22,77517.12,0.0,0.99988,0.0,0.0159]
[1779724280968,74.22,77518.51,0.0,0.99988,0.0,0.01586]
[1779724283989,74.22,77520.77,0.0,0.99988,0.0,0.01581]
[1779724288018,74.22,77523.1,0.0,0.99988,0.0,0.01576]
[1779724289025,74.22,77526.48,0.0,0.99988,0.0,0.01568]
[1779724291039,74.22,77526.42,0.0,0.99988,0.0,0.01556]
[1779724294060,74.22,77527.07,0.0,0.99988,0.0,0.01555]
[1779724295068,74.22,77527.92,0.0,0.99988,0.0,0.01553]
[1779724297081,74.22,77529.78,0.0,0.99988,0.0,0.01549]
[1779724299095,74.22,77538.42,0.0,0.99988,0.0,0.01529]
[1779724300102,74.22,77540.13,0.0,0.99988,0.0,0.01525]
[1779724302116,74.22,77541.9,0.0,0.99988,0.0,0.01521]
[1779724303123,74.22,77543.1,0.0,0.99988,0.0,0.01519]
[1779724308158,74.22,77544.01,0.0,0.99988,0.0,0.01517]
[1779724308527,74.22,77544.01,0.0,0.99988,0.0,0.01517]
[1779724309165,74.22,77542.87,0.0,0.99988,0.0,0.01519]
[1779724310171,74.22,77543.54,0.0,0.99988,0.0,0.01518]
[1779724312186,74.22,77542.42,0.0,0.99988,0.0,0.0152]
[1779724313193,74.22,77541.15,0.0,0.99988,0.0,0.01523]
[1779724314200,74.22,77542.31,0.0,0.99988,0.0,0.0152]
[1779724319234,74.22,77542.68,0.0,0.99988,0.0,0.0152]
[1779724320242,74.22,77543.34,0.0,0.99988,0.0,0.01518]
[1779724321249,74.22,77542.2,0.0,0.99988,0.0,0.01521]
[1779724325277,74.22,77532.16,0.0,0.99988,0.0,0.01543]
[1779724326284,74.22,77529.48,0.0,0.99988,0.0,0.01549]
[1779724331318,74.22,77531.25,0.0,0.99988,0.0,0.01545]
[1779724333333,74.22,77530.15,0.0,0.99988,0.0,0.01548]
[1779724338368,74.22,77530.62,0.0,0.99988,0.0,0.01547]
[1779724340383,74.22,77535.15,0.0,0.99988,0.0,0.01537]
[1779724341389,74.22,77538.57,0.0,0.99988,0.0,0.01529]
[1779724342396,74.22,77540.65,0.0,0.99988,0.0,0.01524]
[1779724343403,74.22,77545.15,0.0,0.99988,0.0,0.01514]
[1779724344410,74.22,77546.59,0.0,0.99988,0.0,0.01511]
[1779724349445,74.22,77546.82,0.0,0.99988,0.0,0.0151]
[1779724351458,74.22,77548.45,0.0,0.99989,0.0,0.01495]
[1779724356494,74.22,77548.37,0.0,0.99989,0.0,0.01496]
[1779724357501,74.22,77550.39,0.0,0.99989,0.0,0.01491]
[1779724359514,74.22,77552.42,0.0,0.99989,0.0,0.01487]
[1779724364550,74.22,77553.84,0.0,0.99989,0.0,0.01484]
[1779724366564,74.22,77553.14,0.0,0.99989,0.0,0.01485]
[1779724370592,74.22,77555.57,0.0,0.99989,0.0,0.0148]
[1779724372605,74.22,77554.81,0.0,0.99989,0.0,0.01481]
[1779724377641,74.22,77553.98,0.0,0.99989,0.0,0.01483]
[1779724378648,74.22,77552.92,0.0,0.99989,0.0,0.01486]
[1779724383683,74.22,77550.57,0.0,0.99989,0.0,0.01491]
[1779724384690,74.22,77545.37,0.0,0.99988,0.0,0.01502]
[1779724389724,74.22,77545.85,0.0,0.99989,0.0,0.01501]
[1779724393753,74.22,77545.21,0.0,0.99988,0.0,0.01503]
[1779724399795,74.22,77545.12,0.0,0.99988,0.0,0.01503]
[1779724404830,74.22,77545.1,0.0,0.99988,0.0,0.01503]
[1779724411879,74.22,77544.5,0.0,0.99989,0.0,0.01493]
[1779724412886,74.22,77543.24,0.0,0.99989,0.0,0.01496]
[1779724413893,74.22,77542.06,0.0,0.99989,0.0,0.01498]
[1779724414900,74.22,77540.9,0.0,0.99988,0.0,0.01501]
[1779724417921,74.22,77539.65,0.0,0.99988,0.0,0.01504]
[1779724422956,74.22,77539.63,0.0,0.99988,0.0,0.01504]
[1779724427991,74.22,77536.86,0.0,0.99988,0.0,0.0151]
[1779724433026,74.22,77537.32,0.0,0.99988,0.0,0.01509]
[1779724436047,74.22,77538.67,0.0,0.99988,0.0,0.01506]
[1779724437054,74.22,77539.79,0.0,0.99988,0.0,0.01503]
[1779724440075,74.22,77539.0,0.0,0.99988,0.0,0.01505]
[1779724441082,74.22,77538.31,0.0,0.99988,0.0,0.01507]
[1779724442089,74.22,77538.98,0.0,0.99988,0.0,0.01505]
[1779724447124,74.22,77538.51,0.0,0.99988,0.0,0.01506]
[1779724448132,74.22,77541.21,0.0,0.99989,0.0,0.015]
[1779724454173,74.22,77539.88,0.0,0.99988,0.0,0.01503]
[1779724455179,74.22,77541.39,0.0,0.99989,0.0,0.015]
[1779724459208,74.22,77540.67,0.0,0.99988,0.0,0.01501]
[1779724460216,74.22,77541.32,0.0,0.99989,0.0,0.015]
[1779724461223,74.22,77546.74,0.0,0.99989,0.0,0.01488]
[1779724463237,74.22,77547.56,0.0,0.99989,0.0,0.01486]
[1779724469280,74.22,77548.37,0.0,0.99989,0.0,0.01484]
[1779724471294,74.22,77545.3,0.0,0.99989,0.0,0.0148]
[1779724472301,74.22,77542.12,0.0,0.99989,0.0,0.01487]
[1779724478776,74.22,77542.18,0.0,0.99989,0.0,0.01487]
[1779724483378,74.22,77541.33,0.0,0.99989,0.0,0.01489]
[1779724484385,74.22,77542.35,0.0,0.99989,0.0,0.01487]
[1779724486399,74.22,77548.22,0.0,0.99989,0.0,0.01474]
[1779724492441,74.22,77548.98,0.0,0.99989,0.0,0.01472]
[1779724497477,74.22,77549.23,0.0,0.99989,0.0,0.01471]
[1779724500505,74.22,77548.56,0.0,0.99989,0.0,0.01473]
[1779724501510,74.22,77541.92,0.0,0.99989,0.0,0.01488]
[1779724503523,74.22,77543.29,0.0,0.99989,0.0,0.01484]
[1779724504531,74.22,77544.46,0.0,0.99989,0.0,0.01482]
[1779724507552,74.22,77546.08,0.0,0.99989,0.0,0.01478]
[1779724509567,74.22,77549.81,0.0,0.99989,0.0,0.0147]
[1779724515609,74.22,77550.37,0.0,0.99989,0.0,0.01469]
[1779724522658,74.22,77550.59,0.0,0.99989,0.0,0.01469]
[1779724523666,74.22,77554.27,0.0,0.99989,0.0,0.01461]
[1779724524673,74.22,77558.78,0.0,0.99989,0.0,0.01451]
[1779724526687,74.22,77559.68,0.0,0.99989,0.0,0.01449]
[1779724529709,74.22,77560.53,0.0,0.99989,0.0,0.01447]
[1779724532729,74.22,77562.44,0.0,0.99989,0.0,0.01432]
[1779724534743,74.22,77563.31,0.0,0.99989,0.0,0.0143]
[1779724538771,74.22,77562.4,0.0,0.99989,0.0,0.01432]
[1779724540066,74.22,77562.4,0.0,0.99989,0.0,0.01432]
[1779724541792,74.22,77563.81,0.0,0.99989,0.0,0.01429]
[1779724543806,74.22,77562.76,0.0,0.99989,0.0,0.01431]
[1779724545820,74.22,77565.26,0.0,0.99989,0.0,0.01426]
[1779724550855,74.22,77565.72,0.0,0.99989,0.0,0.01425]
[1779724552869,74.22,77566.39,0.0,0.99989,0.0,0.01424]
[1779724553876,74.22,77571.82,0.0,0.99989,0.0,0.01412]
[1779724554883,74.22,77575.15,0.0,0.99989,0.0,0.01405]
[1779724558911,74.22,77574.31,0.0,0.99989,0.0,0.01407]
[1779724563946,74.22,77575.94,0.0,0.99989,0.0,0.01404]
[1779724564952,74.22,77574.93,0.0,0.99989,0.0,0.01406]
[1779724565930,74.22,77574.93,0.0,0.99989,0.0,0.01406]
[1779724565960,74.22,77576.19,0.0,0.99989,0.0,0.01403]
[1779724568722,74.22,77576.39,0.0,0.99989,0.0,0.01403]
[1779724568753,74.22,77576.39,0.0,0.99989,0.0,0.01403]
[1779724570995,74.22,77578.39,0.0,0.99989,0.0,0.01399]
[1779724572922,74.22,77579.4,0.0,0.99989,0.0,0.01396]
[1779724573009,74.22,77581.48,0.0,0.99989,0.0,0.01392]
[1779724579052,74.22,77582.25,0.0,0.99989,0.0,0.01391]
[1779724583080,74.22,77583.93,0.0,0.99989,0.0,0.01387]
[1779724585114,74.22,77584.47,0.0,0.99989,0.0,0.01386]
[1779724585223,74.22,77584.47,0.0,0.99989,0.0,0.01386]
[1779724585324,74.22,77585.29,0.0,0.99989,0.0,0.01384]
[1779724587112,74.22,77587.8,0.0,0.99989,0.0,0.01379]
[1779724590135,74.22,77593.2,0.0,0.9999,0.0,0.01368]
[1779724591140,74.22,77591.46,0.0,0.9999,0.0,0.01361]
[1779724596175,74.22,77591.23,0.0,0.9999,0.0,0.01362]
[1779724608259,74.22,77591.19,0.0,0.9999,0.0,0.01362]
[1779724610279,74.22,77587.34,0.0,0.9999,0.0,0.0137]
[1779724611286,74.22,77580.83,0.0,0.99989,0.0,0.01383]
[1779724616321,74.22,77579.5,0.0,0.99989,0.0,0.01386]
[1779724619342,74.22,77570.06,0.0,0.99989,0.0,0.01405]
[1779724620349,74.22,77569.21,0.0,0.99989,0.0,0.01407]
[1779724626391,74.22,77567.72,0.0,0.99989,0.0,0.0141]
[1779724629706,74.22,77567.2,0.0,0.99989,0.0,0.01411]
[1779724629726,74.22,77567.2,0.0,0.99989,0.0,0.01411]
[1779724630419,74.22,77565.98,0.0,0.99989,0.0,0.01414]
[1779724631426,74.22,77562.3,0.0,0.99989,0.0,0.01422]
[1779724635454,74.22,77564.41,0.0,0.99989,0.0,0.01417]
[1779724636461,74.22,77566.51,0.0,0.99989,0.0,0.01413]
[1779724638475,74.22,77568.74,0.0,0.99989,0.0,0.01408]
[1779724643511,74.22,77565.68,0.0,0.99989,0.0,0.01414]
[1779724647538,74.22,77568.21,0.0,0.99989,0.0,0.01409]
[1779724651568,74.22,77568.0,0.0,0.99989,0.0,0.01399]
[1779724656603,74.22,77567.37,0.0,0.99989,0.0,0.014]
[1779724661637,74.22,77567.91,0.0,0.99989,0.0,0.01399]
[1779724667683,74.22,77566.89,0.0,0.99989,0.0,0.01401]
[1779724678757,74.22,77566.79,0.0,0.99989,0.0,0.01401]
[1779724683796,74.22,77565.94,0.0,0.99989,0.0,0.01403]
[1779724688831,74.22,77565.71,0.0,0.99989,0.0,0.01404]
[1779724692859,74.22,77563.87,0.0,0.99989,0.0,0.01408]
[1779724699908,74.22,77565.12,0.0,0.99989,0.0,0.01405]
[1779724704943,74.22,77564.91,0.0,0.99989,0.0,0.01405]
[1779724709978,74.22,77564.84,0.0,0.99989,0.0,0.01406]
[1779724711992,74.22,77564.94,0.0,0.99989,0.0,0.01395]
[1779724718036,74.22,77563.06,0.0,0.99989,0.0,0.01399]
[1779724725085,74.22,77563.04,0.0,0.99989,0.0,0.01399]
[1779724730120,74.22,77563.3,0.0,0.99989,0.0,0.01398]
[1779724736162,74.22,77564.43,0.0,0.99989,0.0,0.01396]
[1779724739183,74.22,77567.09,0.0,0.99989,0.0,0.0139]
[1779724744218,74.22,77568.21,0.0,0.99989,0.0,0.01388]
[1779724749253,74.22,77569.57,0.0,0.99989,0.0,0.01385]
[1779724753282,74.22,77567.4,0.0,0.99989,0.0,0.0139]
[1779724758317,74.22,77566.86,0.0,0.99989,0.0,0.01391]
[1779724763351,74.22,77566.21,0.0,0.99989,0.0,0.01392]
[1779724769394,74.22,77564.86,0.0,0.99989,0.0,0.01395]
[1779724771408,74.22,77564.15,0.0,0.99989,0.0,0.01386]
[1779724776443,74.22,77562.08,0.0,0.99989,0.0,0.0139]
[1779724781478,74.22,77561.6,0.0,0.99989,0.0,0.01391]
[1779724786513,74.22,77560.77,0.0,0.99989,0.0,0.01393]
[1779724791548,74.22,77561.64,0.0,0.99989,0.0,0.01391]
[1779724796583,74.22,77561.06,0.0,0.99989,0.0,0.01392]
[1779724801457,74.22,77561.33,0.0,0.99989,0.0,0.01392]
[1779724801618,74.22,77568.32,0.0,0.99989,0.0,0.01377]
[1779724802626,74.22,77571.65,0.0,0.9999,0.0,0.0137]
[1779724804640,74.22,77573.97,0.0,0.9999,0.0,0.01366]
[1779724805241,74.22,77573.97,0.0,0.9999,0.0,0.01366]
[1779724805304,74.22,77573.97,0.0,0.9999,0.0,0.01366]
[1779724805457,74.22,77573.97,0.0,0.9999,0.0,0.01366]
[1779724806221,74.22,77574.56,0.0,0.9999,0.0,0.01364]
[1779724806655,74.22,77579.12,0.0,0.9999,0.0,0.01355]
[1779724811690,74.22,77576.65,0.0,0.9999,0.0,0.0136]
[1779724813703,74.22,77574.46,0.0,0.9999,0.0,0.01365]
[1779724815836,74.22,77574.4,0.0,0.9999,0.0,0.01365]
[1779724815883,74.22,77574.69,0.0,0.9999,0.0,0.01364]
[1779724815977,74.22,77574.69,0.0,0.9999,0.0,0.01364]
[1779724821760,74.22,77574.37,0.0,0.9999,0.0,0.01365]
[1779724822767,74.22,77564.96,0.0,0.99989,0.0,0.01384]
[1779724823774,74.22,77562.18,0.0,0.99989,0.0,0.0139]
[1779724824990,74.22,77561.89,0.0,0.99989,0.0,0.0139]
[1779724825232,74.22,77561.89,0.0,0.99989,0.0,0.0139]
[1779724825788,74.22,77561.01,0.0,0.99989,0.0,0.01392]
[1779724832837,74.22,77561.0,0.0,0.99989,0.0,0.01382]
[1779724837873,74.22,77560.3,0.0,0.99989,0.0,0.01383]
[1779724844923,74.22,77560.3,0.0,0.99989,0.0,0.01383]
[1779724850964,74.22,77560.07,0.0,0.99989,0.0,0.01384]
[1779724851971,74.22,77554.99,0.0,0.99989,0.0,0.01394]
[1779724852978,74.22,77551.43,0.0,0.99989,0.0,0.01402]
[1779724858012,74.22,77552.91,0.0,0.99989,0.0,0.01399]
[1779724864055,74.22,77551.31,0.0,0.99989,0.0,0.01402]
[1779724869091,74.22,77551.47,0.0,0.99989,0.0,0.01402]
[1779724872112,74.22,77545.83,0.0,0.99989,0.0,0.01413]
[1779724875133,74.22,77553.84,0.0,0.99989,0.0,0.01397]
[1779724876140,74.22,77555.86,0.0,0.99989,0.0,0.01392]
[1779724881174,74.22,77556.64,0.0,0.99989,0.0,0.01391]
[1779724887217,74.22,77551.28,0.0,0.99989,0.0,0.01402]
[1779724888758,74.22,77551.28,0.0,0.99989,0.0,0.01402]
[1779724888972,74.22,77551.28,0.0,0.99989,0.0,0.01402]
[1779724888809,74.22,77549.79,0.0,0.99989,0.0,0.01405]
[1779724891244,74.22,77548.41,0.0,0.99989,0.0,0.01397]
[1779724896280,74.22,77548.09,0.0,0.99989,0.0,0.01398]
[1779724902324,74.22,77547.74,0.0,0.99989,0.0,0.01399]
[1779724906034,74.22,77548.44,0.0,0.99989,0.0,0.01397]
[1779724906222,74.22,77548.66,0.0,0.99989,0.0,0.01397]
[1779724906353,74.22,77548.65,0.0,0.99989,0.0,0.01397]
[1779724911388,74.22,77548.18,0.0,0.99989,0.0,0.01398]
[1779724916423,74.22,77536.65,0.0,0.99989,0.0,0.01422]
[1779724917431,74.22,77534.07,0.0,0.99989,0.0,0.01428]
[1779724918437,74.22,77534.41,0.0,0.99989,0.0,0.01427]
[1779724919444,74.22,77537.75,0.0,0.99989,0.0,0.0142]
[1779724920451,74.22,77541.26,0.0,0.99989,0.0,0.01412]
[1779724925486,74.22,77541.77,0.0,0.99989,0.0,0.01411]
[1779724930521,74.22,77541.1,0.0,0.99989,0.0,0.01413]
[1779724935555,74.22,77541.3,0.0,0.99989,0.0,0.01412]
[1779724941598,74.22,77541.05,0.0,0.99989,0.0,0.01413]
[1779724946633,74.22,77540.81,0.0,0.99989,0.0,0.01413]
[1779724947640,74.22,77538.12,0.0,0.99989,0.0,0.01419]
[1779724949654,74.22,77535.35,0.0,0.99989,0.0,0.01425]
[1779724951668,74.22,77535.34,0.0,0.99989,0.0,0.01414]
[1779724954689,74.22,77537.41,0.0,0.99989,0.0,0.0141]
[1779724959724,74.22,77537.49,0.0,0.99989,0.0,0.0141]
[1779724965766,74.22,77536.87,0.0,0.99989,0.0,0.01411]
[1779724970801,74.22,77536.54,0.0,0.99989,0.0,0.01412]
[1779724975836,74.22,77536.65,0.0,0.99989,0.0,0.01411]
[1779724979864,74.22,77532.34,0.0,0.99989,0.0,0.0142]
[1779724980871,74.22,77526.15,0.0,0.99989,0.0,0.01434]
[1779724981877,74.22,77522.9,0.0,0.99989,0.0,0.01441]
[1779724982885,74.22,77520.95,0.0,0.99989,0.0,0.01445]
[1779724989933,74.22,77521.07,0.0,0.99989,0.0,0.01445]
[1779724994970,74.22,77522.22,0.0,0.99989,0.0,0.01442]
[1779724995977,74.22,77518.53,0.0,0.99989,0.0,0.0145]
[1779725001012,74.22,77517.94,0.0,0.99989,0.0,0.01451]
[1779725004033,74.22,77516.25,0.0,0.99989,0.0,0.01455]
[1779725010075,74.22,77513.02,0.0,0.99989,0.0,0.01462]
[1779725011082,74.22,77511.6,0.0,0.99989,0.0,0.01454]
[1779725017124,74.22,77511.13,0.0,0.99989,0.0,0.01455]
[1779725018134,74.22,77515.32,0.0,0.99989,0.0,0.01446]
[1779725019141,74.22,77518.28,0.0,0.99989,0.0,0.0144]
[1779725021155,74.22,77525.68,0.0,0.99989,0.0,0.01424]
[1779725022162,74.22,77528.72,0.0,0.99989,0.0,0.01417]
[1779725027197,74.22,77529.65,0.0,0.99989,0.0,0.01415]
[1779725032237,74.22,77529.51,0.0,0.99989,0.0,0.01416]
[1779725033244,74.22,77527.68,0.0,0.99989,0.0,0.0142]
[1779725035258,74.22,77522.32,0.0,0.99989,0.0,0.01431]
[1779725036265,74.22,77520.5,0.0,0.99989,0.0,0.01435]
[1779725041300,74.22,77521.96,0.0,0.99989,0.0,0.01432]
[1779725047341,74.22,77521.28,0.0,0.99989,0.0,0.01433]
[1779725052377,74.22,77521.1,0.0,0.99989,0.0,0.01434]
[1779725058419,74.22,77520.01,0.0,0.99989,0.0,0.01436]
[1779725062447,74.22,77523.38,0.0,0.99989,0.0,0.01429]
[1779725063454,74.22,77525.65,0.0,0.99989,0.0,0.01424]
[1779725067482,74.22,77528.78,0.0,0.99989,0.0,0.01417]
[1779725072518,74.22,77529.38,0.0,0.99989,0.0,0.01405]
[1779725077553,74.22,77529.05,0.0,0.99989,0.0,0.01406]
[1779725084603,74.22,77529.29,0.0,0.99989,0.0,0.01405]
[1779725085610,74.22,77532.12,0.0,0.99989,0.0,0.01399]
[1779725087624,74.22,77534.23,0.0,0.99989,0.0,0.01395]
[1779725090647,74.22,77531.77,0.0,0.99989,0.0,0.014]
[1779725096690,74.22,77532.76,0.0,0.99989,0.0,0.01398]
[1779725102732,74.22,77532.58,0.0,0.99989,0.0,0.01398]
[1779725114816,74.22,77532.51,0.0,0.99989,0.0,0.01399]
[1779725119851,74.22,77530.88,0.0,0.99989,0.0,0.01402]
[1779725124886,74.22,77532.48,0.0,0.99989,0.0,0.01399]
[1779725125893,74.22,77534.79,0.0,0.99989,0.0,0.01394]
[1779725130928,74.22,77534.04,0.0,0.99989,0.0,0.01395]
[1779725131935,74.22,77532.81,0.0,0.99989,0.0,0.01387]
[1779725137978,74.22,77532.09,0.0,0.99989,0.0,0.01389]
[1779725142006,74.22,77528.59,0.0,0.99989,0.0,0.01396]
[1779725147043,74.22,77528.04,0.0,0.99989,0.0,0.01397]
[1779725153085,74.22,77527.52,0.0,0.99989,0.0,0.01398]
[1779725158120,74.22,77528.88,0.0,0.99989,0.0,0.01396]
[1779725165170,74.22,77529.7,0.0,0.99989,0.0,0.01394]
[1779725166179,74.22,77532.32,0.0,0.99989,0.0,0.01388]
[1779725171214,74.22,77533.22,0.0,0.99989,0.0,0.01386]
[1779725177256,74.22,77530.94,0.0,0.99989,0.0,0.01391]
[1779725178263,74.22,77528.4,0.0,0.99989,0.0,0.01397]
[1779725183298,74.22,77529.39,0.0,0.99989,0.0,0.01394]
[1779725189340,74.22,77531.88,0.0,0.99989,0.0,0.01389]
[1779725192361,74.22,77532.08,0.0,0.99989,0.0,0.01378]
[1779725204445,74.22,77531.82,0.0,0.99989,0.0,0.01379]
[1779725214515,74.22,77531.82,0.0,0.99989,0.0,0.01379]
[1779725222571,74.22,77531.34,0.0,0.99989,0.0,0.0138]
[1779725228613,74.22,77531.32,0.0,0.99989,0.0,0.0138]
[1779725233648,74.22,77531.2,0.0,0.99989,0.0,0.0138]
[1779725239689,74.22,77531.19,0.0,0.99989,0.0,0.0138]
[1779725246739,74.22,77531.68,0.0,0.99989,0.0,0.01379]
[1779725252782,74.22,77531.65,0.0,0.99989,0.0,0.01369]
[1779725257817,74.22,77531.97,0.0,0.99989,0.0,0.01368]
[1779725262852,74.22,77531.52,0.0,0.99989,0.0,0.01369]
[1779725267887,74.22,77531.87,0.0,0.99989,0.0,0.01368]
[1779725276949,74.22,77531.8,0.0,0.99989,0.0,0.01368]
[1779725290041,74.22,77532.94,0.0,0.9999,0.0,0.01366]
[1779725293062,74.22,77534.6,0.0,0.9999,0.0,0.01363]
[1779725295076,74.22,77536.84,0.0,0.9999,0.0,0.01358]
[1779725296083,74.22,77540.27,0.0,0.9999,0.0,0.01351]
[1779725301118,74.22,77541.21,0.0,0.9999,0.0,0.01349]
[1779725306153,74.22,77541.43,0.0,0.9999,0.0,0.01349]
[1779725311188,74.22,77540.95,0.0,0.9999,0.0,0.01339]
[1779725314209,74.22,77534.17,0.0,0.9999,0.0,0.01353]
[1779725319244,74.22,77533.24,0.0,0.9999,0.0,0.01355]
[1779725326295,74.22,77532.67,0.0,0.9999,0.0,0.01356]
[1779725332338,74.22,77532.15,0.0,0.9999,0.0,0.01357]
[1779725337375,74.22,77529.78,0.0,0.9999,0.0,0.01362]
[1779725338382,74.22,77528.03,0.0,0.9999,0.0,0.01366]
[1779725343416,74.22,77527.03,0.0,0.99989,0.0,0.01368]
[1779725349459,74.22,77527.23,0.0,0.99989,0.0,0.01367]
[1779725354493,74.22,77527.48,0.0,0.99989,0.0,0.01367]
[1779725359529,74.22,77527.57,0.0,0.9999,0.0,0.01366]
[1779725366578,74.22,77526.98,0.0,0.99989,0.0,0.01368]
[1779725371613,74.22,77526.19,0.0,0.9999,0.0,0.01359]
[1779725376649,74.22,77523.82,0.0,0.9999,0.0,0.01364]
[1779725382691,74.22,77523.25,0.0,0.9999,0.0,0.01365]
[1779725385712,74.22,77519.74,0.0,0.99989,0.0,0.01372]
[1779725386719,74.22,77518.06,0.0,0.99989,0.0,0.01376]
[1779725394774,74.22,77516.77,0.0,0.99989,0.0,0.01378]
[1779725402831,74.22,77517.78,0.0,0.99989,0.0,0.01376]
[1779725407867,74.22,77518.15,0.0,0.99989,0.0,0.01375]
[1779725412902,74.22,77517.83,0.0,0.99989,0.0,0.01376]
[1779725417938,74.22,77518.13,0.0,0.99989,0.0,0.01375]
[1779725423980,74.22,77516.55,0.0,0.99989,0.0,0.01379]
[1779725424987,74.22,77513.03,0.0,0.99989,0.0,0.01386]
[1779725430023,74.22,77503.72,0.0,0.99989,0.0,0.01405]
[1779725431031,74.22,77501.96,0.0,0.99989,0.0,0.01398]
[1779725437077,74.22,77497.61,0.0,0.99989,0.0,0.01408]
[1779725438085,74.22,77494.83,0.0,0.99989,0.0,0.01413]
[1779725439093,74.22,77492.95,0.0,0.99989,0.0,0.01417]
[1779725444130,74.22,77492.25,0.0,0.99989,0.0,0.01419]
[1779725449165,74.22,77492.18,0.0,0.99989,0.0,0.01419]
[1779725454200,74.22,77494.66,0.0,0.99989,0.0,0.01414]
[1779725455207,74.22,77499.41,0.0,0.99989,0.0,0.01404]
[1779725456214,74.22,77503.26,0.0,0.99989,0.0,0.01396]
[1779725462256,74.22,77504.8,0.0,0.99989,0.0,0.01392]
[1779725468298,74.22,77506.14,0.0,0.99989,0.0,0.0139]
[1779725473333,74.22,77506.53,0.0,0.99989,0.0,0.01389]
[1779725475347,74.22,77509.43,0.0,0.99989,0.0,0.01383]
[1779725481389,74.22,77509.16,0.0,0.99989,0.0,0.01383]
[1779725486424,74.22,77509.58,0.0,0.99989,0.0,0.01382]
[1779725491166,74.22,77511.06,0.0,0.99989,0.0,0.01379]
[1779725491224,74.22,77511.06,0.0,0.99989,0.0,0.01379]
[1779725491459,74.22,77511.99,0.0,0.99989,0.0,0.01367]
[1779725494480,74.22,77513.78,0.0,0.9999,0.0,0.01363]
[1779725496503,74.22,77519.23,0.0,0.9999,0.0,0.01352]
[1779725501538,74.22,77520.02,0.0,0.9999,0.0,0.0135]
[1779725508587,74.22,77520.1,0.0,0.9999,0.0,0.0135]
[1779725513623,74.22,77520.5,0.0,0.9999,0.0,0.0135]
[1779725526715,74.22,77520.25,0.0,0.9999,0.0,0.0135]
[1779725531750,74.22,77520.23,0.0,0.9999,0.0,0.0135]
[1779725536785,74.22,77520.66,0.0,0.9999,0.0,0.01349]
[1779725537792,74.22,77527.98,0.0,0.9999,0.0,0.01334]
[1779725542827,74.22,77528.81,0.0,0.9999,0.0,0.01333]
[1779725547862,74.22,77529.31,0.0,0.9999,0.0,0.01332]
[1779725551890,74.22,77529.18,0.0,0.9999,0.0,0.01322]
[1779725556925,74.22,77528.42,0.0,0.9999,0.0,0.01323]
[1779725558939,74.22,77523.3,0.0,0.9999,0.0,0.01333]
[1779725559946,74.22,77520.72,0.0,0.9999,0.0,0.01339]
[1779725564982,74.22,77513.87,0.0,0.9999,0.0,0.01353]
[1779725571026,74.22,77512.04,0.0,0.9999,0.0,0.01356]
[1779725573040,74.22,77510.31,0.0,0.9999,0.0,0.0136]
[1779725578075,74.22,77510.83,0.0,0.9999,0.0,0.01359]
[1779725586131,74.22,77510.82,0.0,0.9999,0.0,0.01359]
[1779725595194,74.22,77510.76,0.0,0.9999,0.0,0.01359]
[1779725601236,74.22,77510.83,0.0,0.9999,0.0,0.01359]
[1779725604257,74.22,77504.17,0.0,0.99989,0.0,0.01372]
[1779725605264,74.22,77495.96,0.0,0.99989,0.0,0.01389]
[1779725606271,74.22,77485.63,0.0,0.99989,0.0,0.01411]
[1779725607278,74.22,77481.82,0.0,0.99989,0.0,0.01419]
[1779725613320,74.22,77478.27,0.0,0.99989,0.0,0.01416]
[1779725615626,74.22,77478.23,0.0,0.99989,0.0,0.01416]
[1779725615714,74.22,77459.93,0.0,0.99989,0.0,0.01456]
[1779725616340,74.22,77459.95,0.0,0.99989,0.0,0.01455]
[1779725618358,74.22,77464.77,0.0,0.99989,0.0,0.01445]
[1779725618854,74.22,77464.77,0.0,0.99989,0.0,0.01445]
[1779725624400,74.22,77466.81,0.0,0.99989,0.0,0.01441]
[1779725625783,74.22,77466.81,0.0,0.99989,0.0,0.01441]
[1779725625976,74.22,77467.23,0.0,0.99989,0.0,0.0144]
[1779725626414,74.22,77467.85,0.0,0.99989,0.0,0.01438]
[1779725633462,74.22,77467.97,0.0,0.99989,0.0,0.01438]
[1779725638498,74.22,77461.43,0.0,0.99989,0.0,0.01452]
[1779725639194,74.22,77461.43,0.0,0.99989,0.0,0.01452]
[1779725639235,74.22,77461.43,0.0,0.99989,0.0,0.01452]
[1779725639505,74.22,77461.66,0.0,0.99989,0.0,0.01452]
[1779725644540,74.22,77461.83,0.0,0.99989,0.0,0.01451]
[1779725647578,74.22,77461.06,0.0,0.99989,0.0,0.01453]
[1779725647724,74.22,77461.06,0.0,0.99989,0.0,0.01453]
[1779725647728,74.22,77461.01,0.0,0.99989,0.0,0.01453]
[1779725654610,74.22,77460.83,0.0,0.99989,0.0,0.01454]
[1779725658638,74.22,77457.5,0.0,0.99989,0.0,0.01461]
[1779725659645,74.22,77455.2,0.0,0.99989,0.0,0.01466]
[1779725660652,74.22,77453.01,0.0,0.99989,0.0,0.01471]
[1779725665687,74.22,77451.59,0.0,0.99989,0.0,0.01474]
[1779725666694,74.22,77455.57,0.0,0.99989,0.0,0.01465]
[1779725672735,74.22,77455.11,0.0,0.99989,0.0,0.01455]
[1779725675757,74.22,77452.75,0.0,0.99989,0.0,0.0146]
[1779725677772,74.22,77450.99,0.0,0.99989,0.0,0.01464]
[1779725679787,74.22,77449.27,0.0,0.99989,0.0,0.01468]
[1779725685832,74.22,77449.08,0.0,0.99989,0.0,0.01468]
[1779725690866,74.22,77447.45,0.0,0.99989,0.0,0.01472]
[1779725692165,74.22,77447.45,0.0,0.99989,0.0,0.01472]
[1779725692223,74.22,77447.45,0.0,0.99989,0.0,0.01472]
[1779725692267,74.22,77448.27,0.0,0.99989,0.0,0.0147]
[1779725698922,74.22,77449.09,0.0,0.99989,0.0,0.01468]
[1779725703957,74.22,77450.61,0.0,0.99989,0.0,0.01465]
[1779725706977,74.22,77455.58,0.0,0.99989,0.0,0.01454]
[1779725707985,74.22,77460.27,0.0,0.99989,0.0,0.01444]
[1779725713021,74.22,77461.38,0.0,0.99989,0.0,0.01441]
[1779725715035,74.22,77464.43,0.0,0.99989,0.0,0.01435]
[1779725716131,74.22,77464.43,0.0,0.99989,0.0,0.01435]
[1779725717049,74.22,77467.39,0.0,0.99989,0.0,0.01428]
[1779725719063,74.22,77470.26,0.0,0.99989,0.0,0.01422]
[1779725722084,74.22,77474.34,0.0,0.99989,0.0,0.01413]
[1779725722919,74.22,77474.34,0.0,0.99989,0.0,0.01413]
[1779725722976,74.22,77474.34,0.0,0.99989,0.0,0.01413]
[1779725723091,74.22,77475.52,0.0,0.99989,0.0,0.01411]
[1779725729133,74.22,77475.33,0.0,0.99989,0.0,0.01411]
[1779725731147,74.22,77476.13,0.0,0.99989,0.0,0.01399]
[1779725736182,74.22,77475.69,0.0,0.99989,0.0,0.014]
[1779725742224,74.22,77479.88,0.0,0.99989,0.0,0.01391]
[1779725743239,74.22,77486.42,0.0,0.99989,0.0,0.01377]
[1779725745253,74.22,77486.86,0.0,0.99989,0.0,0.01376]
[1779725750288,74.22,77487.26,0.0,0.99989,0.0,0.01376]
[1779725755323,74.22,77487.28,0.0,0.99989,0.0,0.01376]
[1779725760358,74.22,77489.08,0.0,0.99989,0.0,0.01372]
[1779725764386,74.22,77491.25,0.0,0.99989,0.0,0.01367]
[1779725768414,74.22,77492.91,0.0,0.99989,0.0,0.01364]
[1779725771435,74.22,77490.64,0.0,0.99989,0.0,0.01369]
[1779725776470,74.22,77490.72,0.0,0.99989,0.0,0.01368]
[1779725782513,74.22,77490.49,0.0,0.99989,0.0,0.01369]
[1779725787547,74.22,77490.75,0.0,0.99989,0.0,0.01368]
[1779725791575,74.22,77482.91,0.0,0.99989,0.0,0.01374]
[1779725792582,74.22,77480.79,0.0,0.99989,0.0,0.01378]
[1779725797617,74.22,77480.3,0.0,0.99989,0.0,0.01379]
[1779725798624,74.22,77483.88,0.0,0.99989,0.0,0.01372]
[1779725799631,74.22,77487.56,0.0,0.99989,0.0,0.01364]
[1779725803659,74.22,77483.87,0.0,0.99989,0.0,0.01372]
[1779725804666,74.22,77480.7,0.0,0.99989,0.0,0.01379]
[1779725810708,74.22,77479.86,0.0,0.99989,0.0,0.0138]
[1779725817757,74.22,77479.33,0.0,0.99989,0.0,0.01381]
[1779725821785,74.22,77477.49,0.0,0.99989,0.0,0.01385]
[1779725826820,74.22,77476.86,0.0,0.99989,0.0,0.01387]
[1779725831854,74.22,77477.16,0.0,0.99989,0.0,0.01386]
[1779725836890,74.22,77479.5,0.0,0.99989,0.0,0.01381]
[1779725837897,74.22,77481.2,0.0,0.99989,0.0,0.01378]
[1779725842932,74.22,77481.58,0.0,0.99989,0.0,0.01377]
[1779725847967,74.22,77482.65,0.0,0.99989,0.0,0.01375]
[1779725848974,74.22,77480.45,0.0,0.99989,0.0,0.01379]
[1779725850988,74.22,77478.79,0.0,0.99989,0.0,0.01383]
[1779725851995,74.22,77478.62,0.0,0.99989,0.0,0.01372]
[1779725856023,74.22,77476.85,0.0,0.99989,0.0,0.01376]
[1779725857036,74.22,77472.48,0.0,0.99989,0.0,0.01385]
[1779725858043,74.22,77468.93,0.0,0.99989,0.0,0.01392]
[1779725863078,74.22,77469.14,0.0,0.99989,0.0,0.01392]
[1779725868113,74.22,77469.11,0.0,0.99989,0.0,0.01392]
[1779725873149,74.22,77468.34,0.0,0.99989,0.0,0.01394]
[1779725878184,74.22,77468.48,0.0,0.99989,0.0,0.01393]
[1779725883221,74.22,77467.04,0.0,0.99989,0.0,0.01396]
[1779725888256,74.22,77465.91,0.0,0.99989,0.0,0.01399]
[1779725890270,74.22,77467.63,0.0,0.99989,0.0,0.01395]
[1779725895308,74.22,77467.79,0.0,0.99989,0.0,0.01395]
[1779725900342,74.22,77466.19,0.0,0.99989,0.0,0.01398]
[1779725906385,74.22,77466.31,0.0,0.99989,0.0,0.01398]
[1779725913434,74.22,77465.48,0.0,0.99989,0.0,0.01389]
[1779725918473,74.22,77464.12,0.0,0.99989,0.0,0.01392]
[1779725923509,74.22,77464.93,0.0,0.99989,0.0,0.0139]
[1779725926530,74.22,77462.13,0.0,0.99989,0.0,0.01396]
[1779725927537,74.22,77448.28,0.0,0.99989,0.0,0.01425]
[1779725928544,74.22,77448.35,0.0,0.99989,0.0,0.01425]
[1779725929551,74.22,77444.85,0.0,0.99989,0.0,0.01433]
[1779725937607,74.22,77446.99,0.0,0.99989,0.0,0.01428]
[1779725939621,74.22,77450.6,0.0,0.99989,0.0,0.0142]
[1779725940627,74.22,77454.99,0.0,0.99989,0.0,0.01411]
[1779725944656,74.22,77453.26,0.0,0.99989,0.0,0.01415]
[1779725949691,74.22,77452.31,0.0,0.99989,0.0,0.01417]
[1779725954726,74.22,77451.84,0.0,0.99989,0.0,0.01418]
[1779725959761,74.22,77450.67,0.0,0.99989,0.0,0.0142]
[1779725964801,74.22,77452.86,0.0,0.99989,0.0,0.01416]
[1779725969836,74.22,77452.89,0.0,0.99989,0.0,0.01415]
[1779725973864,74.22,77452.93,0.0,0.99989,0.0,0.01404]
[1779725976885,74.22,77456.79,0.0,0.99989,0.0,0.01396]
[1779725977892,74.22,77461.49,0.0,0.99989,0.0,0.01386]
[1779725980913,74.22,77467.0,0.0,0.99989,0.0,0.01375]
[1779725985948,74.22,77469.06,0.0,0.99989,0.0,0.01371]
[1779725990983,74.22,77468.71,0.0,0.99989,0.0,0.01371]
[1779725992996,74.22,77470.47,0.0,0.99989,0.0,0.01368]
[1779725999039,74.22,77470.5,0.0,0.99989,0.0,0.01368]
[1779726004075,74.22,77469.3,0.0,0.99989,0.0,0.0137]
[1779726009114,74.22,77468.72,0.0,0.99989,0.0,0.01371]
[1779726011128,74.22,77463.48,0.0,0.99989,0.0,0.01382]
[1779726015156,74.22,77461.79,0.0,0.99989,0.0,0.01386]
[1779726016162,74.22,77458.36,0.0,0.99989,0.0,0.01393]
[1779726023212,74.22,77457.82,0.0,0.99989,0.0,0.01394]
[1779726029258,74.22,77456.87,0.0,0.99989,0.0,0.01396]
[1779726030265,74.22,77459.35,0.0,0.99989,0.0,0.01391]
[1779726031272,74.22,77459.25,0.0,0.99989,0.0,0.0138]
[1779726032441,74.22,77467.25,0.0,0.99989,0.0,0.01364]
[1779726033286,74.22,77469.88,0.0,0.99989,0.0,0.01358]
[1779726038321,74.22,77467.79,0.0,0.99989,0.0,0.01363]
[1779726043356,74.22,77468.65,0.0,0.99989,0.0,0.01361]
[1779726050405,74.22,77468.97,0.0,0.99989,0.0,0.0136]
[1779726053426,74.22,77464.66,0.0,0.99989,0.0,0.01369]
[1779726057454,74.22,77462.63,0.0,0.99989,0.0,0.01373]
[1779726059584,74.22,77462.69,0.0,0.99989,0.0,0.01373]
[1779726059725,74.22,77462.69,0.0,0.99989,0.0,0.01373]
[1779726059824,74.22,77460.76,0.0,0.99989,0.0,0.01377]
[1779726065050,74.22,77459.67,0.0,0.99989,0.0,0.0138]
[1779726070546,74.22,77459.96,0.0,0.99989,0.0,0.01379]
[1779726072788,74.22,77459.5,0.0,0.99989,0.0,0.0138]
[1779726072973,74.22,77459.5,0.0,0.99989,0.0,0.0138]
[1779726073057,74.22,77460.98,0.0,0.99989,0.0,0.01377]
[1779726073567,74.22,77462.54,0.0,0.99989,0.0,0.01374]
[1779726079610,74.22,77463.52,0.0,0.99989,0.0,0.01372]
[1779726084644,74.22,77463.57,0.0,0.99989,0.0,0.01371]
[1779726089680,74.22,77463.95,0.0,0.99989,0.0,0.01371]
[1779726095722,74.22,77464.02,0.0,0.99989,0.0,0.0136]
[1779726101765,74.22,77463.8,0.0,0.99989,0.0,0.0136]
[1779726106800,74.22,77463.56,0.0,0.99989,0.0,0.01361]
[1779726111835,74.22,77462.61,0.0,0.99989,0.0,0.01363]
[1779726116870,74.22,77463.18,0.0,0.99989,0.0,0.01362]
[1779726121905,74.22,77463.18,0.0,0.99989,0.0,0.01362]
[1779726128954,74.22,77464.69,0.0,0.99989,0.0,0.01358]
[1779726137010,74.22,77464.76,0.0,0.99989,0.0,0.01358]
[1779726143052,74.22,77465.17,0.0,0.99989,0.0,0.01358]
[1779726149094,74.22,77464.77,0.0,0.99989,0.0,0.01358]
[1779726151107,74.22,77464.7,0.0,0.9999,0.0,0.01348]
[1779726156143,74.22,77464.0,0.0,0.9999,0.0,0.01349]
[1779726161823,74.22,77463.98,0.0,0.9999,0.0,0.01349]
[1779726170251,74.22,77464.77,0.0,0.9999,0.0,0.01348]
[1779726174292,74.22,77468.43,0.0,0.9999,0.0,0.0134]
[1779726175292,74.22,77483.03,0.0,0.9999,0.0,0.01311]
[1779726176299,74.22,77483.98,0.0,0.9999,0.0,0.01309]
[1779726181335,74.22,77483.95,0.0,0.9999,0.0,0.01309]
[1779726182342,74.22,77486.27,0.0,0.9999,0.0,0.01305]
[1779726187377,74.22,77487.19,0.0,0.9999,0.0,0.01303]
[1779726189392,74.22,77508.58,0.0,0.9999,0.0,0.01261]
[1779726190398,74.22,77511.63,0.0,0.9999,0.0,0.01255]
[1779726191406,74.22,77513.29,0.0,0.9999,0.0,0.01252]
[1779726193420,74.22,77517.89,0.0,0.9999,0.0,0.01243]
[1779726195433,74.22,77520.44,0.0,0.9999,0.0,0.01239]
[1779726196440,74.22,77522.79,0.0,0.99991,0.0,0.01234]
[1779726198454,74.22,77532.69,0.0,0.99991,0.0,0.01216]
[1779726199462,74.22,77533.82,0.0,0.99991,0.0,0.01214]
[1779726200469,74.22,77536.6,0.0,0.99991,0.0,0.01208]
[1779726202191,74.22,77536.6,0.0,0.99991,0.0,0.01208]
[1779726202224,74.22,77536.6,0.0,0.99991,0.0,0.01208]
[1779726202299,74.22,77536.6,0.0,0.99991,0.0,0.01208]
[1779726204498,74.22,77544.07,0.0,0.99991,0.0,0.01195]
[1779726205504,74.22,77549.28,0.0,0.99991,0.0,0.01185]
[1779726210540,74.22,77549.56,0.0,0.99991,0.0,0.01185]
[1779726213561,74.22,77555.93,0.0,0.99991,0.0,0.01164]
[1779726214567,74.22,77551.33,0.0,0.99991,0.0,0.01172]
[1779726219602,74.22,77550.69,0.0,0.99991,0.0,0.01173]
[1779726224637,74.22,77550.86,0.0,0.99991,0.0,0.01173]
[1779726225764,74.22,77550.86,0.0,0.99991,0.0,0.01173]
[1779726225974,74.22,77550.86,0.0,0.99991,0.0,0.01173]
[1779726226075,74.22,77551.28,0.0,0.99991,0.0,0.01172]
[1779726231686,74.22,77551.53,0.0,0.99991,0.0,0.01172]
[1779726233700,74.22,77545.73,0.0,0.99991,0.0,0.01182]
[1779726241756,74.22,77545.03,0.0,0.99991,0.0,0.01183]
[1779726242549,74.22,77545.03,0.0,0.99991,0.0,0.01183]
[1779726242723,74.22,77545.03,0.0,0.99991,0.0,0.01183]
[1779726242824,74.22,77545.03,0.0,0.99991,0.0,0.01183]
[1779726247798,74.22,77537.25,0.0,0.99991,0.0,0.01198]
[1779726248805,74.22,77534.41,0.0,0.99991,0.0,0.01203]
[1779726249812,74.22,77531.36,0.0,0.99991,0.0,0.01208]
[1779726252834,74.22,77519.79,0.0,0.99991,0.0,0.0123]
[1779726253841,74.22,77516.8,0.0,0.9999,0.0,0.01236]
[1779726254848,74.22,77516.85,0.0,0.9999,0.0,0.01235]
[1779726259886,74.22,77518.05,0.0,0.99991,0.0,0.01233]
[1779726260891,74.22,77522.07,0.0,0.99991,0.0,0.01226]
[1779726265926,74.22,77522.11,0.0,0.99991,0.0,0.01226]
[1779726270961,74.22,77522.07,0.0,0.99991,0.0,0.01226]
[1779726277003,74.22,77522.11,0.0,0.99991,0.0,0.01216]
[1779726278006,74.22,77522.11,0.0,0.99991,0.0,0.01216]
[1779726278226,74.22,77522.11,0.0,0.99991,0.0,0.01216]
[1779726278325,74.22,77522.11,0.0,0.99991,0.0,0.01216]
[1779726287073,74.22,77522.11,0.0,0.99991,0.0,0.01216]
[1779726297142,74.22,77522.11,0.0,0.99991,0.0,0.01216]
[1779726302178,74.22,77520.51,0.0,0.99991,0.0,0.01219]
[1779726303184,74.22,77518.05,0.0,0.99991,0.0,0.01224]
[1779726304192,74.22,77516.5,0.0,0.99991,0.0,0.01226]
[1779726308228,74.22,77512.4,0.0,0.9999,0.0,0.01234]
[1779726314262,74.22,77511.2,0.0,0.9999,0.0,0.01236]
[1779726319296,74.22,77513.9,0.0,0.99991,0.0,0.01231]
[1779726323325,74.22,77516.0,0.0,0.99991,0.0,0.01227]
[1779726324332,74.22,77519.28,0.0,0.99991,0.0,0.01221]
[1779726325339,74.22,77521.54,0.0,0.99991,0.0,0.01217]
[1779726328360,74.22,77526.95,0.0,0.99991,0.0,0.01207]
[1779726329367,74.22,77529.37,0.0,0.99991,0.0,0.01203]
[1779726331381,74.22,77529.77,0.0,0.99991,0.0,0.01192]
[1779726336416,74.22,77530.58,0.0,0.99991,0.0,0.01191]
[1779726338430,74.22,77532.71,0.0,0.99991,0.0,0.01187]
[1779726343466,74.22,77533.39,0.0,0.99991,0.0,0.01186]
[1779726348500,74.22,77533.89,0.0,0.99991,0.0,0.01185]
[1779726354542,74.22,77524.49,0.0,0.99991,0.0,0.01202]
[1779726355549,74.22,77524.31,0.0,0.99991,0.0,0.01202]
[1779726367632,74.22,77522.98,0.0,0.99991,0.0,0.01205]
[1779726376696,74.22,77522.48,0.0,0.99991,0.0,0.01206]
[1779726380724,74.22,77514.69,0.0,0.99991,0.0,0.0122]
[1779726385758,74.22,77514.57,0.0,0.99991,0.0,0.0122]
[1779726390794,74.22,77514.56,0.0,0.99991,0.0,0.0122]
[1779726394822,74.22,77514.58,0.0,0.99991,0.0,0.01211]
[1779726401872,74.22,77515.24,0.0,0.99991,0.0,0.01209]
[1779726406907,74.22,77515.2,0.0,0.99991,0.0,0.01209]
[1779726412949,74.22,77515.56,0.0,0.99991,0.0,0.01209]
[1779726418991,74.22,77515.48,0.0,0.99991,0.0,0.01209]
[1779726424026,74.22,77515.75,0.0,0.99991,0.0,0.01208]
[1779726429063,74.22,77513.28,0.0,0.99991,0.0,0.01213]
[1779726435104,74.22,77512.69,0.0,0.99991,0.0,0.01214]
[1779726440139,74.22,77512.75,0.0,0.99991,0.0,0.01214]
[1779726447187,74.22,77512.7,0.0,0.99991,0.0,0.01214]
[1779726451216,74.22,77512.38,0.0,0.99991,0.0,0.01205]
[1779726457258,74.22,77508.75,0.0,0.99991,0.0,0.01212]
[1779726461286,74.22,77506.03,0.0,0.99991,0.0,0.01217]
[1779726466322,74.22,77506.45,0.0,0.99991,0.0,0.01216]
[1779726471357,74.22,77506.04,0.0,0.99991,0.0,0.01217]
[1779726479416,74.22,77506.01,0.0,0.99991,0.0,0.01217]
[1779726484451,74.22,77505.94,0.0,0.99991,0.0,0.01217]
[1779726489486,74.22,77506.68,0.0,0.99991,0.0,0.01216]
[1779726495528,74.22,77505.95,0.0,0.99991,0.0,0.01217]
[1779726500562,74.22,77506.48,0.0,0.99991,0.0,0.01216]
[1779726505598,74.22,77507.91,0.0,0.99991,0.0,0.01213]
[1779726511640,74.22,77508.08,0.0,0.99991,0.0,0.01203]
[1779726517682,74.22,77508.36,0.0,0.99991,0.0,0.01203]
[1779726518692,74.22,77510.56,0.0,0.99991,0.0,0.01199]
[1779726519699,74.22,77512.14,0.0,0.99991,0.0,0.01196]
[1779726521713,74.22,77513.62,0.0,0.99991,0.0,0.01193]
[1779726532790,74.22,77512.88,0.0,0.99991,0.0,0.01195]
[1779726537825,74.22,77512.88,0.0,0.99991,0.0,0.01195]
[1779726539839,74.22,77507.46,0.0,0.99991,0.0,0.01205]
[1779726544874,74.22,77507.35,0.0,0.99991,0.0,0.01205]
[1779726549909,74.22,77506.27,0.0,0.99991,0.0,0.01207]
[1779726557964,74.22,77505.96,0.0,0.99991,0.0,0.01207]
[1779726559978,74.22,77503.73,0.0,0.99991,0.0,0.01211]
[1779726565014,74.22,77504.53,0.0,0.99991,0.0,0.0121]
[1779726572063,74.22,77504.93,0.0,0.99991,0.0,0.012]
[1779726575087,74.22,77507.45,0.0,0.99991,0.0,0.01195]
[1779726576094,74.22,77509.31,0.0,0.99991,0.0,0.01192]
[1779726581129,74.22,77509.92,0.0,0.99991,0.0,0.0119]
[1779726589185,74.22,77511.15,0.0,0.99991,0.0,0.01188]
[1779726590192,74.22,77526.63,0.0,0.99991,0.0,0.0116]
[1779726591199,74.22,77528.91,0.0,0.99991,0.0,0.01156]
[1779726597241,74.22,77528.11,0.0,0.99991,0.0,0.01158]
[1779726600264,74.22,77524.59,0.0,0.99991,0.0,0.01164]
[1779726605299,74.22,77524.83,0.0,0.99991,0.0,0.01164]
[1779726609938,74.22,77525.24,0.0,0.99991,0.0,0.01163]
[1779726609978,74.22,77525.24,0.0,0.99991,0.0,0.01163]
[1779726610334,74.22,77524.58,0.0,0.99991,0.0,0.01164]
[1779726618390,74.22,77524.45,0.0,0.99991,0.0,0.01164]
[1779726620404,74.22,77522.94,0.0,0.99991,0.0,0.01167]
[1779726625438,74.22,77523.49,0.0,0.99991,0.0,0.01166]
[1779726634501,74.22,77523.36,0.0,0.99991,0.0,0.01157]
[1779726639541,74.22,77523.47,0.0,0.99991,0.0,0.01157]
[1779726644577,74.22,77523.18,0.0,0.99991,0.0,0.01157]
[1779726651627,74.22,77523.14,0.0,0.99991,0.0,0.01157]
[1779726654648,74.22,77521.02,0.0,0.99991,0.0,0.01161]
[1779726655655,74.22,77516.76,0.0,0.99991,0.0,0.01169]
[1779726661697,74.22,77517.03,0.0,0.99991,0.0,0.01168]
[1779726662704,74.22,77520.08,0.0,0.99991,0.0,0.01163]
[1779726663711,74.22,77522.26,0.0,0.99991,0.0,0.01159]
[1779726670760,74.22,77522.68,0.0,0.99991,0.0,0.01158]
[1779726676803,74.22,77524.02,0.0,0.99991,0.0,0.01156]
[1779726681840,74.22,77525.02,0.0,0.99991,0.0,0.01154]
[1779726689897,74.22,77525.17,0.0,0.99991,0.0,0.01154]
[1779726690903,74.22,77523.04,0.0,0.99991,0.0,0.01157]
[1779726691910,74.22,77523.12,0.0,0.99991,0.0,0.01148]
[1779726696945,74.22,77523.44,0.0,0.99991,0.0,0.01147]
[1779726703994,74.22,77523.25,0.0,0.99991,0.0,0.01148]
[1779726709033,74.22,77522.8,0.0,0.99991,0.0,0.01149]
[1779726714071,74.22,77523.3,0.0,0.99991,0.0,0.01148]
[1779726719106,74.22,77523.0,0.0,0.99991,0.0,0.01148]
[1779726728169,74.22,77522.55,0.0,0.99991,0.0,0.01149]
[1779726733204,74.22,77523.28,0.0,0.99991,0.0,0.01148]
[1779726736225,74.22,77521.48,0.0,0.99991,0.0,0.01151]
[1779726741266,74.22,77523.82,0.0,0.99991,0.0,0.01147]
[1779726746301,74.22,77525.14,0.0,0.99991,0.0,0.01144]
[1779726751336,74.22,77526.46,0.0,0.99991,0.0,0.01133]
[1779726753350,74.22,77528.91,0.0,0.99991,0.0,0.01129]
[1779726759393,74.22,77529.81,0.0,0.99991,0.0,0.01127]
[1779726760399,74.22,77531.83,0.0,0.99991,0.0,0.01124]
[1779726765434,74.22,77532.25,0.0,0.99991,0.0,0.01123]
[1779726770470,74.22,77532.37,0.0,0.99991,0.0,0.01123]
[1779726775503,74.22,77531.76,0.0,0.99991,0.0,0.01124]
[1779726781546,74.22,77532.48,0.0,0.99991,0.0,0.01122]
[1779726786581,74.22,77531.6,0.0,0.99991,0.0,0.01124]
[1779726789602,74.22,77524.33,0.0,0.99991,0.0,0.01137]
[1779726794637,74.22,77523.86,0.0,0.99991,0.0,0.01137]
[1779726799674,74.22,77523.0,0.0,0.99991,0.0,0.01139]
[1779726804707,74.22,77523.09,0.0,0.99991,0.0,0.01139]
[1779726809742,74.22,77523.6,0.0,0.99991,0.0,0.01138]
[1779726812763,74.22,77524.51,0.0,0.99991,0.0,0.01127]
[1779726817798,74.22,77525.95,0.0,0.99991,0.0,0.01125]
[1779726822833,74.22,77528.66,0.0,0.99991,0.0,0.0112]
[1779726825854,74.22,77530.55,0.0,0.99991,0.0,0.01117]
[1779726830888,74.22,77530.47,0.0,0.99991,0.0,0.01117]
[1779726838945,74.22,77529.83,0.0,0.99991,0.0,0.01118]
[1779726843980,74.22,77529.89,0.0,0.99991,0.0,0.01118]
[1779726848009,74.22,77526.73,0.0,0.99991,0.0,0.01123]
[1779726853043,74.22,77526.0,0.0,0.99991,0.0,0.01125]
[1779726858080,74.22,77526.32,0.0,0.99991,0.0,0.01124]
[1779726863114,74.22,77526.26,0.0,0.99991,0.0,0.01124]
[1779726869156,74.22,77526.2,0.0,0.99991,0.0,0.01124]
[1779726872177,74.22,77526.16,0.0,0.99991,0.0,0.01115]
[1779726877212,74.22,77526.23,0.0,0.99991,0.0,0.01115]
[1779726882246,74.22,77525.13,0.0,0.99991,0.0,0.01117]
[1779726888288,74.22,77525.15,0.0,0.99991,0.0,0.01117]
[1779726892317,74.22,77522.61,0.0,0.99991,0.0,0.01121]
[1779726897352,74.22,77522.05,0.0,0.99991,0.0,0.01122]
[1779726902387,74.22,77523.99,0.0,0.99991,0.0,0.01119]
[1779726907422,74.22,77523.84,0.0,0.99991,0.0,0.01119]
[1779726912457,74.22,77523.74,0.0,0.99991,0.0,0.01119]
[1779726917492,74.22,77522.62,0.0,0.99991,0.0,0.01121]
[1779726923534,74.22,77522.7,0.0,0.99991,0.0,0.01121]
[1779726929576,74.22,77522.75,0.0,0.99991,0.0,0.01121]
[1779726933607,74.22,77522.66,0.0,0.99991,0.0,0.01112]
[1779726938642,74.22,77522.95,0.0,0.99991,0.0,0.01112]
[1779726943677,74.22,77522.62,0.0,0.99991,0.0,0.01112]
[1779726949718,74.22,77522.58,0.0,0.99991,0.0,0.01112]
[1779726959792,74.22,77522.38,0.0,0.99991,0.0,0.01113]
[1779726961805,74.22,77531.78,0.0,0.99992,0.0,0.01097]
[1779726962811,74.22,77534.44,0.0,0.99992,0.0,0.01092]
[1779726967847,74.22,77532.76,0.0,0.99992,0.0,0.01095]
[1779726972882,74.22,77533.64,0.0,0.99992,0.0,0.01094]
[1779726977917,74.22,77533.15,0.0,0.99992,0.0,0.01094]
[1779726983960,74.22,77533.94,0.0,0.99992,0.0,0.01093]
[1779726988996,74.22,77533.58,0.0,0.99992,0.0,0.01094]
[1779726991010,74.22,77534.31,0.0,0.99992,0.0,0.01084]
[1779726994034,74.22,77540.5,0.0,0.99992,0.0,0.01073]
[1779726995041,74.22,77547.27,0.0,0.99992,0.0,0.01062]
[1779726996048,74.22,77550.73,0.0,0.99992,0.0,0.01056]
[1779727002090,74.22,77551.65,0.0,0.99992,0.0,0.01055]
[1779727007125,74.22,77554.9,0.0,0.99992,0.0,0.0105]
[1779727008132,74.22,77557.89,0.0,0.99992,0.0,0.01045]
[1779727013167,74.22,77558.6,0.0,0.99992,0.0,0.01043]
[1779727014180,74.22,77566.04,0.0,0.99992,0.0,0.01032]
[1779727015185,74.22,77570.16,0.0,0.99992,0.0,0.01025]
[1779727016192,74.22,77573.89,0.0,0.99992,0.0,0.01019]
[1779727018206,74.22,77575.67,0.0,0.99992,0.0,0.01016]
[1779727019217,74.22,77577.35,0.0,0.99992,0.0,0.01014]
[1779727020224,74.22,77579.59,0.0,0.99992,0.0,0.0101]
[1779727021231,74.22,77577.69,0.0,0.99992,0.0,0.01013]
[1779727022237,74.22,77574.84,0.0,0.99992,0.0,0.01018]
[1779727027275,74.22,77575.81,0.0,0.99992,0.0,0.01016]
[1779727032310,74.22,77575.81,0.0,0.99992,0.0,0.01016]
[1779727035103,74.22,77576.1,0.0,0.99992,0.0,0.01016]
[1779727035227,74.22,77576.1,0.0,0.99992,0.0,0.01016]
[1779727035259,74.22,77576.88,0.0,0.99992,0.0,0.01014]
[1779727040369,74.22,77578.19,0.0,0.99992,0.0,0.01012]
[1779727042383,74.22,77576.52,0.0,0.99992,0.0,0.01015]
[1779727047418,74.22,77576.5,0.0,0.99992,0.0,0.01015]
[1779727054467,74.22,77576.4,0.0,0.99992,0.0,0.01007]
[1779727059502,74.22,77575.07,0.0,0.99992,0.0,0.01009]
[1779727060514,74.22,77569.52,0.0,0.99992,0.0,0.01018]
[1779727061516,74.22,77564.17,0.0,0.99992,0.0,0.01026]
[1779727066551,74.22,77563.64,0.0,0.99992,0.0,0.01027]
[1779727071809,74.22,77564.43,0.0,0.99992,0.0,0.01026]
[1779727077628,74.22,77564.04,0.0,0.99992,0.0,0.01026]
[1779727082663,74.22,77563.9,0.0,0.99992,0.0,0.01026]
[1779727090718,74.22,77564.5,0.0,0.99992,0.0,0.01026]
[1779727095754,74.22,77564.45,0.0,0.99992,0.0,0.01026]
[1779727100789,74.22,77564.5,0.0,0.99992,0.0,0.01026]
[1779727105824,74.22,77564.73,0.0,0.99992,0.0,0.01025]
[1779727110859,74.22,77564.58,0.0,0.99992,0.0,0.01025]
[1779727112872,74.22,77564.1,0.0,0.99992,0.0,0.01018]
[1779727114892,74.22,77560.63,0.0,0.99992,0.0,0.01023]
[1779727119927,74.22,77560.73,0.0,0.99992,0.0,0.01023]
[1779727125969,74.22,77561.0,0.0,0.99992,0.0,0.01023]
[1779727132013,74.22,77562.19,0.0,0.99992,0.0,0.01021]
[1779727141075,74.22,77564.69,0.0,0.99992,0.0,0.01017]
[1779727145103,74.22,77566.38,0.0,0.99992,0.0,0.01014]
[1779727150138,74.22,77566.08,0.0,0.99992,0.0,0.01015]
[1779727155173,74.22,77565.89,0.0,0.99992,0.0,0.01015]
[1779727160208,74.22,77566.02,0.0,0.99992,0.0,0.01015]
[1779727168265,74.22,77566.23,0.0,0.99992,0.0,0.01014]
[1779727171286,74.22,77566.0,0.0,0.99992,0.0,0.01006]
[1779727176321,74.22,77565.38,0.0,0.99992,0.0,0.01007]
[1779727188405,74.22,77565.79,0.0,0.99992,0.0,0.01007]
[1779727193440,74.22,77565.31,0.0,0.99992,0.0,0.01007]
[1779727198475,74.22,77564.95,0.0,0.99992,0.0,0.01008]
[1779727203510,74.22,77564.99,0.0,0.99992,0.0,0.01008]
[1779727207538,74.22,77562.78,0.0,0.99992,0.0,0.01011]
[1779727213581,74.22,77562.85,0.0,0.99992,0.0,0.01011]
[1779727221637,74.22,77562.02,0.0,0.99992,0.0,0.01013]
[1779727227678,74.22,77561.63,0.0,0.99992,0.0,0.01013]
[1779727231706,74.22,77561.54,0.0,0.99992,0.0,0.01005]
[1779727236742,74.22,77561.77,0.0,0.99992,0.0,0.01005]
[1779727243791,74.22,77561.46,0.0,0.99992,0.0,0.01005]
[1779727249833,74.22,77561.6,0.0,0.99992,0.0,0.01005]
[1779727255875,74.22,77561.73,0.0,0.99992,0.0,0.01005]
[1779727262924,74.22,77561.72,0.0,0.99992,0.0,0.01005]
[1779727267959,74.22,77561.75,0.0,0.99992,0.0,0.01005]
[1779727276023,74.22,77560.91,0.0,0.99992,0.0,0.01006]
[1779727277024,74.22,77536.55,0.0,0.99992,0.0,0.01045]
[1779727278031,74.22,77533.67,0.0,0.99992,0.0,0.0105]
[1779727282059,74.22,77535.35,0.0,0.99992,0.0,0.01047]
[1779727286092,74.22,77537.88,0.0,0.99992,0.0,0.01043]
[1779727287099,74.22,77541.77,0.0,0.99992,0.0,0.01037]
[1779727291127,74.22,77541.97,0.0,0.99992,0.0,0.01028]
[1779727293141,74.22,77543.47,0.0,0.99992,0.0,0.01025]
[1779727294148,74.22,77547.31,0.0,0.99992,0.0,0.01019]
[1779727295155,74.22,77548.74,0.0,0.99992,0.0,0.01017]
[1779727295811,74.22,77548.74,0.0,0.99992,0.0,0.01017]
[1779727295974,74.22,77548.74,0.0,0.99992,0.0,0.01017]
[1779727296162,74.22,77548.32,0.0,0.99992,0.0,0.01018]
[1779727297169,74.22,77550.03,0.0,0.99992,0.0,0.01015]
[1779727305225,74.22,77551.42,0.0,0.99992,0.0,0.01013]
[1779727311266,74.22,77551.85,0.0,0.99992,0.0,0.01012]
[1779727317308,74.22,77551.8,0.0,0.99992,0.0,0.01012]
[1779727322344,74.22,77551.99,0.0,0.99992,0.0,0.01012]
[1779727328397,74.22,77558.35,0.0,0.99992,0.0,0.01002]
[1779727329402,74.22,77566.37,0.0,0.99992,0.0,0.00989]
[1779727332423,74.22,77567.48,0.0,0.99992,0.0,0.00988]
[1779727334437,74.22,77583.05,0.0,0.99993,0.0,0.00964]
[1779727335444,74.22,77593.78,0.0,0.99993,0.0,0.00948]
[1779727336451,74.22,77594.08,0.0,0.99993,0.0,0.00947]
[1779727341486,74.22,77594.77,0.0,0.99993,0.0,0.00946]
[1779727346523,74.22,77595.0,0.0,0.99993,0.0,0.00946]
[1779727351558,74.22,77594.1,0.0,0.99993,0.0,0.00939]
[1779727352565,74.22,77590.61,0.0,0.99993,0.0,0.00945]
[1779727354513,74.22,77591.09,0.0,0.99993,0.0,0.00944]
[1779727354579,74.22,77591.16,0.0,0.99993,0.0,0.00944]
[1779727354726,74.22,77591.16,0.0,0.99993,0.0,0.00944]
[1779727358610,74.22,77592.75,0.0,0.99993,0.0,0.00941]
[1779727362637,74.22,77591.31,0.0,0.99993,0.0,0.00944]
[1779727364652,74.22,77589.92,0.0,0.99993,0.0,0.00946]
[1779727371700,74.22,77589.65,0.0,0.99993,0.0,0.00946]
[1779727376736,74.22,77589.03,0.0,0.99993,0.0,0.00947]
[1779727380764,74.22,77585.57,0.0,0.99993,0.0,0.00952]
[1779727381771,74.22,77583.26,0.0,0.99993,0.0,0.00956]
[1779727387813,74.22,77582.93,0.0,0.99993,0.0,0.00956]
[1779727388820,74.22,77579.05,0.0,0.99993,0.0,0.00962]
[1779727389827,74.22,77576.78,0.0,0.99993,0.0,0.00965]
[1779727394861,74.22,77576.79,0.0,0.99993,0.0,0.00965]
[1779727399896,74.22,77576.72,0.0,0.99993,0.0,0.00965]
[1779727407952,74.22,77576.78,0.0,0.99993,0.0,0.00965]
[1779727411981,74.22,77577.25,0.0,0.99993,0.0,0.00957]
[1779727418024,74.22,77577.31,0.0,0.99993,0.0,0.00956]
[1779727423059,74.22,77577.12,0.0,0.99993,0.0,0.00957]
[1779727427087,74.22,77578.62,0.0,0.99993,0.0,0.00954]
[1779727432123,74.22,77580.29,0.0,0.99993,0.0,0.00952]
[1779727437158,74.22,77580.35,0.0,0.99993,0.0,0.00952]
[1779727441186,74.22,77583.45,0.0,0.99993,0.0,0.00947]
[1779727443200,74.22,77589.92,0.0,0.99993,0.0,0.00938]
[1779727445214,74.22,77591.92,0.0,0.99993,0.0,0.00935]
[1779727447227,74.22,77593.49,0.0,0.99993,0.0,0.00932]
[1779727448235,74.22,77611.76,0.0,0.99993,0.0,0.00906]
[1779727449241,74.22,77613.68,0.0,0.99993,0.0,0.00903]
[1779727455284,74.22,77614.67,0.0,0.99993,0.0,0.00902]
[1779727458305,74.22,77618.99,0.0,0.99993,0.0,0.00896]
[1779727459311,74.22,77620.45,0.0,0.99993,0.0,0.00894]
[1779727460256,74.22,77620.45,0.0,0.99993,0.0,0.00894]
[1779727460319,74.22,77618.42,0.0,0.99993,0.0,0.00897]
[1779727465354,74.22,77617.16,0.0,0.99993,0.0,0.00898]
[1779727471396,74.22,77618.01,0.0,0.99993,0.0,0.0089]
[1779727473972,74.22,77617.75,0.0,0.99993,0.0,0.0089]
[1779727474224,74.22,77617.75,0.0,0.99993,0.0,0.0089]
[1779727474417,74.22,77617.86,0.0,0.99993,0.0,0.0089]
[1779727476431,74.22,77619.35,0.0,0.99993,0.0,0.00888]
[1779727482473,74.22,77619.37,0.0,0.99993,0.0,0.00888]
[1779727487508,74.22,77619.39,0.0,0.99993,0.0,0.00888]
[1779727492543,74.22,77618.97,0.0,0.99993,0.0,0.00888]
[1779727497578,74.22,77619.19,0.0,0.99993,0.0,0.00888]
[1779727502613,74.22,77619.62,0.0,0.99993,0.0,0.00887]
[1779727506641,74.22,77615.02,0.0,0.99993,0.0,0.00894]
[1779727507647,74.22,77611.55,0.0,0.99993,0.0,0.00899]
[1779727511676,74.22,77610.08,0.0,0.99993,0.0,0.00901]
[1779727514697,74.22,77608.34,0.0,0.99993,0.0,0.00903]
[1779727522755,74.22,77611.52,0.0,0.99993,0.0,0.00899]
[1779727526783,74.22,77606.51,0.0,0.99993,0.0,0.00906]
[1779727531817,74.22,77607.57,0.0,0.99993,0.0,0.00897]
[1779727536853,74.22,77608.37,0.0,0.99993,0.0,0.00896]
[1779727541888,74.22,77607.87,0.0,0.99993,0.0,0.00896]
[1779727547932,74.22,77607.49,0.0,0.99993,0.0,0.00897]
[1779727548940,74.22,77612.59,0.0,0.99993,0.0,0.0089]
[1779727549946,74.22,77618.49,0.0,0.99993,0.0,0.00882]
[1779727554982,74.22,77617.95,0.0,0.99993,0.0,0.00882]
[1779727556996,74.22,77616.46,0.0,0.99993,0.0,0.00884]
[1779727562032,74.22,77616.31,0.0,0.99993,0.0,0.00885]
[1779727564047,74.22,77618.52,0.0,0.99993,0.0,0.00882]
[1779727571095,74.22,77623.0,0.0,0.99993,0.0,0.00875]
[1779727572102,74.22,77625.89,0.0,0.99993,0.0,0.00871]
[1779727575127,74.22,77629.66,0.0,0.99993,0.0,0.00866]
[1779727576131,74.22,77637.19,0.0,0.99993,0.0,0.00856]
[1779727581171,74.22,77637.85,0.0,0.99993,0.0,0.00855]
[1779727581887,74.22,77637.85,0.0,0.99993,0.0,0.00855]
[1779727581960,74.22,77637.85,0.0,0.99993,0.0,0.00855]
[1779727587213,74.22,77637.65,0.0,0.99993,0.0,0.00855]
[1779727589230,74.22,77635.68,0.0,0.99993,0.0,0.00858]
[1779727590237,74.22,77633.88,0.0,0.99993,0.0,0.0086]
[1779727591585,74.22,77633.49,0.0,0.99994,0.0,0.00854]
[1779727593196,74.22,77633.09,0.0,0.99993,0.0,0.00854]
[1779727593225,74.22,77633.09,0.0,0.99993,0.0,0.00854]
[1779727593354,74.22,77633.52,0.0,0.99994,0.0,0.00854]
[1779727597286,74.22,77631.88,0.0,0.99993,0.0,0.00856]
[1779727599804,74.22,77631.88,0.0,0.99993,0.0,0.00856]
[1779727599989,74.22,77632.24,0.0,0.99993,0.0,0.00855]
[1779727605342,74.22,77632.38,0.0,0.99993,0.0,0.00855]
[1779727606449,74.22,77632.38,0.0,0.99993,0.0,0.00855]
[1779727606473,74.22,77632.38,0.0,0.99993,0.0,0.00855]
[1779727613942,74.22,77632.71,0.0,0.99993,0.0,0.00855]
[1779727613975,74.22,77632.71,0.0,0.99993,0.0,0.00855]
[1779727614042,74.22,77632.71,0.0,0.99993,0.0,0.00855]
[1779727617364,74.22,77632.71,0.0,0.99993,0.0,0.00855]
[1779727617376,74.22,77632.71,0.0,0.99993,0.0,0.00855]
[1779727617470,74.22,77632.71,0.0,0.99993,0.0,0.00855]
[1779727623468,74.22,77633.32,0.0,0.99994,0.0,0.00854]
[1779727627496,74.22,77634.9,0.0,0.99994,0.0,0.00852]
[1779727628828,74.22,77634.9,0.0,0.99994,0.0,0.00852]
[1779727628975,74.22,77634.54,0.0,0.99994,0.0,0.00852]
[1779727629752,74.22,77634.54,0.0,0.99994,0.0,0.00852]
[1779727629810,74.22,77634.54,0.0,0.99994,0.0,0.00852]
[1779727629851,74.22,77634.54,0.0,0.99994,0.0,0.00852]
[1779727629974,74.22,77634.54,0.0,0.99994,0.0,0.00852]
[1779727634209,74.22,77634.61,0.0,0.99994,0.0,0.00852]
[1779727634222,74.22,77634.61,0.0,0.99994,0.0,0.00852]
[1779727634545,74.22,77633.86,0.0,0.99994,0.0,0.00853]
[1779727635475,74.22,77633.86,0.0,0.99994,0.0,0.00853]
[1779727635599,74.22,77633.86,0.0,0.99994,0.0,0.00853]
[1779727635724,74.22,77633.86,0.0,0.99994,0.0,0.00853]
[1779727636560,74.22,77635.68,0.0,0.99994,0.0,0.00851]
[1779727637566,74.22,77638.05,0.0,0.99994,0.0,0.00848]
[1779727638175,74.22,77638.05,0.0,0.99994,0.0,0.00848]
[1779727638222,74.22,77638.05,0.0,0.99994,0.0,0.00848]
[1779727638573,74.22,77637.94,0.0,0.99994,0.0,0.00848]
[1779727640590,74.22,77639.37,0.0,0.99994,0.0,0.00846]
[1779727645624,74.22,77646.9,0.0,0.99994,0.0,0.00836]
[1779727647891,74.22,77646.65,0.0,0.99994,0.0,0.00836]
[1779727647639,74.22,77647.89,0.0,0.99994,0.0,0.00834]
[1779727647980,74.22,77647.89,0.0,0.99994,0.0,0.00834]
[1779727648646,74.22,77647.63,0.0,0.99994,0.0,0.00835]
[1779727650213,74.22,77648.42,0.0,0.99994,0.0,0.00834]
[1779727650222,74.22,77648.42,0.0,0.99994,0.0,0.00834]
[1779727650335,74.22,77648.42,0.0,0.99994,0.0,0.00834]
[1779727650444,74.22,77648.42,0.0,0.99994,0.0,0.00834]
[1779727650472,74.22,77648.42,0.0,0.99994,0.0,0.00834]
[1779727651667,74.22,77648.38,0.0,0.99994,0.0,0.00827]
[1779727652674,74.22,77649.51,0.0,0.99994,0.0,0.00825]
[1779727655695,74.22,77651.42,0.0,0.99994,0.0,0.00823]
[1779727656702,74.22,77653.79,0.0,0.99994,0.0,0.0082]
[1779727657709,74.22,77655.91,0.0,0.99994,0.0,0.00817]
[1779727658499,74.22,77655.91,0.0,0.99994,0.0,0.00817]
[1779727658723,74.22,77655.91,0.0,0.99994,0.0,0.00817]
[1779727658814,74.22,77656.01,0.0,0.99994,0.0,0.00817]
[1779727660730,74.22,77657.78,0.0,0.99994,0.0,0.00814]
[1779727661737,74.22,77670.61,0.0,0.99994,0.0,0.00798]
[1779727662744,74.22,77666.56,0.0,0.99994,0.0,0.00803]
[1779727667144,74.22,77667.3,0.0,0.99994,0.0,0.00802]
[1779727667227,74.22,77667.3,0.0,0.99994,0.0,0.00802]
[1779727667257,74.22,77667.3,0.0,0.99994,0.0,0.00802]
[1779727667472,74.22,77667.3,0.0,0.99994,0.0,0.00802]
[1779727670800,74.22,77670.01,0.0,0.99994,0.0,0.00799]
[1779727672296,74.22,77670.58,0.0,0.99994,0.0,0.00798]
[1779727672470,74.22,77670.58,0.0,0.99994,0.0,0.00798]
[1779727672814,74.22,77670.56,0.0,0.99994,0.0,0.00798]
[1779727673517,74.22,77670.56,0.0,0.99994,0.0,0.00798]
[1779727673525,74.22,77670.56,0.0,0.99994,0.0,0.00798]
[1779727673642,74.22,77670.56,0.0,0.99994,0.0,0.00798]
[1779727673721,74.22,77670.56,0.0,0.99994,0.0,0.00798]
[1779727677849,74.22,77671.85,0.0,0.99994,0.0,0.00797]
[1779727678856,74.22,77670.2,0.0,0.99994,0.0,0.00799]
[1779727681070,74.22,77670.5,0.0,0.99994,0.0,0.00798]
[1779727681222,74.22,77670.5,0.0,0.99994,0.0,0.00798]
[1779727681876,74.22,77670.31,0.0,0.99994,0.0,0.00798]
[1779727682132,74.22,77670.31,0.0,0.99994,0.0,0.00798]
[1779727682218,74.22,77670.31,0.0,0.99994,0.0,0.00798]
[1779727682473,74.22,77670.31,0.0,0.99994,0.0,0.00798]
[1779727682884,74.22,77671.78,0.0,0.99994,0.0,0.00797]
[1779727684898,74.22,77668.79,0.0,0.99994,0.0,0.008]
[1779727689933,74.22,77668.31,0.0,0.99994,0.0,0.00801]
[1779727692414,74.22,77668.46,0.0,0.99994,0.0,0.00801]
[1779727692472,74.22,77668.46,0.0,0.99994,0.0,0.00801]
[1779727692568,74.22,77666.31,0.0,0.99994,0.0,0.00804]
[1779727692954,74.22,77663.99,0.0,0.99994,0.0,0.00807]
[1779727693960,74.22,77662.06,0.0,0.99994,0.0,0.00809]
[1779727694980,74.22,77662.06,0.0,0.99994,0.0,0.00809]
[1779727695120,74.22,77662.06,0.0,0.99994,0.0,0.00809]
[1779727695218,74.22,77662.06,0.0,0.99994,0.0,0.00809]
[1779727695471,74.22,77662.06,0.0,0.99994,0.0,0.00809]
[1779727702017,74.22,77661.27,0.0,0.99994,0.0,0.0081]
[1779727707053,74.22,77659.45,0.0,0.99994,0.0,0.00812]
[1779727708159,74.22,77659.45,0.0,0.99994,0.0,0.00812]
[1779727708226,74.22,77659.45,0.0,0.99994,0.0,0.00812]
[1779727708348,74.22,77659.59,0.0,0.99994,0.0,0.00812]
[1779727709890,74.22,77659.59,0.0,0.99994,0.0,0.00812]
[1779727709958,74.22,77661.47,0.0,0.99994,0.0,0.0081]
[1779727709974,74.22,77661.47,0.0,0.99994,0.0,0.0081]
[1779727711081,74.22,77661.2,0.0,0.99994,0.0,0.00803]
[1779727714102,74.22,77663.4,0.0,0.99994,0.0,0.008]
[1779727715109,74.22,77662.36,0.0,0.99994,0.0,0.00802]
[1779727717122,74.22,77665.09,0.0,0.99994,0.0,0.00798]
[1779727718130,74.22,77667.19,0.0,0.99994,0.0,0.00796]
[1779727719097,74.22,77667.19,0.0,0.99994,0.0,0.00796]
[1779727719227,74.22,77667.19,0.0,0.99994,0.0,0.00796]
[1779727719434,74.22,77667.14,0.0,0.99994,0.0,0.00796]
[1779727720457,74.22,77667.14,0.0,0.99994,0.0,0.00796]
[1779727720474,74.22,77667.14,0.0,0.99994,0.0,0.00796]
[1779727720517,74.22,77667.14,0.0,0.99994,0.0,0.00796]
[1779727720724,74.22,77667.14,0.0,0.99994,0.0,0.00796]
[1779727723165,74.22,77665.46,0.0,0.99994,0.0,0.00798]
[1779727724172,74.22,77666.36,0.0,0.99994,0.0,0.00797]
[1779727725233,74.22,77666.36,0.0,0.99994,0.0,0.00797]
[1779727725476,74.22,77666.36,0.0,0.99994,0.0,0.00797]
[1779727725550,74.22,77666.43,0.0,0.99994,0.0,0.00797]
[1779727728200,74.22,77672.83,0.0,0.99994,0.0,0.00788]
[1779727729207,74.22,77675.82,0.0,0.99994,0.0,0.00785]
[1779727731231,74.22,77675.82,0.0,0.99994,0.0,0.00785]
[1779727731398,74.22,77675.82,0.0,0.99994,0.0,0.00785]
[1779727731471,74.22,77675.82,0.0,0.99994,0.0,0.00785]
[1779727733235,74.22,77676.8,0.0,0.99994,0.0,0.00783]
[1779727740284,74.22,77676.66,0.0,0.99994,0.0,0.00784]
[1779727745319,74.22,77676.48,0.0,0.99994,0.0,0.00784]
[1779727747091,74.22,77676.67,0.0,0.99994,0.0,0.00784]
[1779727747220,74.22,77676.67,0.0,0.99994,0.0,0.00784]
[1779727747342,74.22,77676.67,0.0,0.99994,0.0,0.00784]
[1779727747462,74.22,77676.67,0.0,0.99994,0.0,0.00784]
[1779727747473,74.22,77676.67,0.0,0.99994,0.0,0.00784]
[1779727747554,74.22,77676.56,0.0,0.99994,0.0,0.00784]
[1779727749347,74.22,77677.26,0.0,0.99994,0.0,0.00783]
[1779727754382,74.22,77677.11,0.0,0.99994,0.0,0.00783]
[1779727757403,74.22,77678.83,0.0,0.99994,0.0,0.00781]
[1779727758162,74.22,77678.83,0.0,0.99994,0.0,0.00781]
[1779727758170,74.22,77678.83,0.0,0.99994,0.0,0.00781]
[1779727758219,74.22,77678.83,0.0,0.99994,0.0,0.00781]
[1779727758385,74.22,77678.83,0.0,0.99994,0.0,0.00781]
[1779727758410,74.22,77680.23,0.0,0.99994,0.0,0.00779]
[1779727759417,74.22,77685.35,0.0,0.99994,0.0,0.00773]
[1779727760424,74.22,77690.27,0.0,0.99994,0.0,0.00767]
[1779727761567,74.22,77690.27,0.0,0.99994,0.0,0.00767]
[1779727761577,74.22,77690.27,0.0,0.99994,0.0,0.00767]
[1779727761722,74.22,77690.27,0.0,0.99994,0.0,0.00767]
[1779727761823,74.22,77690.47,0.0,0.99994,0.0,0.00767]
[1779727763445,74.22,77697.31,0.0,0.99994,0.0,0.00758]
[1779727764453,74.22,77701.97,0.0,0.99994,0.0,0.00753]
[1779727765459,74.22,77703.32,0.0,0.99994,0.0,0.00751]
[1779727766466,74.22,77704.43,0.0,0.99994,0.0,0.0075]
[1779727767972,74.22,77704.43,0.0,0.99994,0.0,0.0075]
[1779727768078,74.22,77704.39,0.0,0.99994,0.0,0.0075]
[1779727768221,74.22,77704.39,0.0,0.99994,0.0,0.0075]
[1779727769487,74.22,77705.61,0.0,0.99994,0.0,0.00748]
[1779727771735,74.22,77705.02,0.0,0.99994,0.0,0.00743]
[1779727772508,74.22,77704.08,0.0,0.99994,0.0,0.00744]
[1779727773996,74.22,77704.08,0.0,0.99994,0.0,0.00744]
[1779727774110,74.22,77704.44,0.0,0.99994,0.0,0.00743]
[1779727774221,74.22,77704.44,0.0,0.99994,0.0,0.00743]
[1779727777593,74.22,77704.04,0.0,0.99994,0.0,0.00744]
[1779727777694,74.22,77705.88,0.0,0.99994,0.0,0.00742]
[1779727778550,74.22,77707.15,0.0,0.99994,0.0,0.0074]
[1779727779557,74.22,77710.05,0.0,0.99994,0.0,0.00737]
[1779727781224,74.22,77709.94,0.0,0.99994,0.0,0.00737]
[1779727781893,74.22,77709.94,0.0,0.99994,0.0,0.00737]
[1779727781972,74.22,77709.94,0.0,0.99994,0.0,0.00737]
[1779727781984,74.22,77709.94,0.0,0.99994,0.0,0.00737]
[1779727781996,74.22,77708.71,0.0,0.99994,0.0,0.00738]
[1779727782221,74.22,77708.71,0.0,0.99994,0.0,0.00738]
[1779727787613,74.22,77708.59,0.0,0.99994,0.0,0.00738]
[1779727788549,74.22,77708.59,0.0,0.99994,0.0,0.00738]
[1779727788592,74.22,77708.59,0.0,0.99994,0.0,0.00738]
[1779727788720,74.22,77708.59,0.0,0.99994,0.0,0.00738]
[1779727788834,74.22,77708.59,0.0,0.99994,0.0,0.00738]
[1779727788992,74.22,77708.59,0.0,0.99994,0.0,0.00738]
[1779727789220,74.22,77708.49,0.0,0.99994,0.0,0.00738]
[1779727789627,74.22,77708.63,0.0,0.99994,0.0,0.00738]
[1779727791229,74.22,77708.51,0.0,0.99994,0.0,0.00738]
[1779727791335,74.22,77708.51,0.0,0.99994,0.0,0.00738]
[1779727793226,74.22,77708.85,0.0,0.99994,0.0,0.00738]
[1779727793441,74.22,77708.85,0.0,0.99994,0.0,0.00738]
[1779727794661,74.22,77712.37,0.0,0.99994,0.0,0.00734]
[1779727795228,74.22,77712.37,0.0,0.99994,0.0,0.00734]
[1779727795368,74.22,77712.37,0.0,0.99994,0.0,0.00734]
[1779727797242,74.22,77710.76,0.0,0.99994,0.0,0.00736]
[1779727797361,74.22,77710.76,0.0,0.99994,0.0,0.00736]
[1779727797532,74.22,77710.76,0.0,0.99994,0.0,0.00736]
[1779727797722,74.22,77710.76,0.0,0.99994,0.0,0.00736]
[1779727797736,74.22,77711.18,0.0,0.99994,0.0,0.00735]
[1779727801236,74.22,77712.4,0.0,0.99994,0.0,0.00734]
[1779727801574,74.22,77712.4,0.0,0.99994,0.0,0.00734]
[1779727805194,74.22,77713.46,0.0,0.99994,0.0,0.00733]
[1779727805207,74.22,77713.46,0.0,0.99994,0.0,0.00733]
[1779727805225,74.22,77713.46,0.0,0.99994,0.0,0.00733]
[1779727805837,74.22,77713.46,0.0,0.99994,0.0,0.00733]
[1779727805971,74.22,77713.46,0.0,0.99994,0.0,0.00733]
[1779727805938,74.22,77713.85,0.0,0.99994,0.0,0.00732]
[1779727806749,74.22,77720.08,0.0,0.99995,0.0,0.00725]
[1779727810227,74.22,77720.93,0.0,0.99995,0.0,0.00724]
[1779727810417,74.22,77720.93,0.0,0.99995,0.0,0.00724]
[1779727810470,74.22,77720.93,0.0,0.99995,0.0,0.00724]
[1779727815812,74.22,77722.45,0.0,0.99995,0.0,0.00722]
[1779727818423,74.22,77723.11,0.0,0.99995,0.0,0.00721]
[1779727818442,74.22,77723.11,0.0,0.99995,0.0,0.00721]
[1779727818470,74.22,77723.11,0.0,0.99995,0.0,0.00721]
[1779727818616,74.22,77723.11,0.0,0.99995,0.0,0.00721]
[1779727818730,74.22,77723.11,0.0,0.99995,0.0,0.00721]
[1779727818977,74.22,77723.11,0.0,0.99995,0.0,0.00721]
[1779727818986,74.22,77723.11,0.0,0.99995,0.0,0.00721]
[1779727819858,74.22,77731.73,0.0,0.99995,0.0,0.00712]
[1779727820851,74.22,77740.01,0.0,0.99995,0.0,0.00702]
[1779727821484,74.22,77740.01,0.0,0.99995,0.0,0.00702]
[1779727821858,74.22,77739.68,0.0,0.99995,0.0,0.00703]
[1779727823401,74.22,77738.21,0.0,0.99995,0.0,0.00704]
[1779727823467,74.22,77738.21,0.0,0.99995,0.0,0.00704]
[1779727824878,74.22,77730.95,0.0,0.99995,0.0,0.00712]
[1779727825976,74.22,77730.95,0.0,0.99995,0.0,0.00712]
[1779727826057,74.22,77712.63,0.0,0.99994,0.0,0.00734]
[1779727826893,74.22,77709.12,0.0,0.99994,0.0,0.00738]
[1779727827901,74.22,77717.2,0.0,0.99995,0.0,0.00728]
[1779727828907,74.22,77720.55,0.0,0.99995,0.0,0.00724]
[1779727829953,74.22,77720.55,0.0,0.99995,0.0,0.00724]
[1779727830051,74.22,77714.87,0.0,0.99994,0.0,0.00731]
[1779727830921,74.22,77720.73,0.0,0.99995,0.0,0.00724]
[1779727832940,74.22,77729.35,0.0,0.99995,0.0,0.00708]
[1779727833894,74.22,77729.35,0.0,0.99995,0.0,0.00708]
[1779727834041,74.22,77729.35,0.0,0.99995,0.0,0.00708]
[1779727834181,74.22,77730.2,0.0,0.99995,0.0,0.00707]
[1779727835175,74.22,77728.7,0.0,0.99995,0.0,0.00709]
[1779727835971,74.22,77733.12,0.0,0.99995,0.0,0.00704]
[1779727837992,74.22,77724.03,0.0,0.99995,0.0,0.00714]
[1779727839003,74.22,77712.62,0.0,0.99995,0.0,0.00727]
[1779727839211,74.22,77712.62,0.0,0.99995,0.0,0.00727]
[1779727840017,74.22,77707.94,0.0,0.99994,0.0,0.00733]
[1779727840373,74.22,77707.94,0.0,0.99994,0.0,0.00733]
[1779727841021,74.22,77705.41,0.0,0.99994,0.0,0.00736]
[1779727843045,74.22,77720.46,0.0,0.99995,0.0,0.00718]
[1779727844047,74.22,77721.44,0.0,0.99995,0.0,0.00717]
[1779727846062,74.22,77718.78,0.0,0.99995,0.0,0.0072]
[1779727848082,74.22,77717.12,0.0,0.99995,0.0,0.00722]
[1779727850845,74.22,77716.88,0.0,0.99995,0.0,0.00722]
[1779727850970,74.22,77716.88,0.0,0.99995,0.0,0.00722]
[1779727851102,74.22,77711.9,0.0,0.99995,0.0,0.00728]
[1779727852110,74.22,77705.39,0.0,0.99994,0.0,0.00736]
[1779727853117,74.22,77703.81,0.0,0.99994,0.0,0.00738]
[1779727858165,74.22,77703.75,0.0,0.99994,0.0,0.00738]
[1779727861186,74.22,77695.89,0.0,0.99994,0.0,0.00747]
[1779727862200,74.22,77689.17,0.0,0.99994,0.0,0.00755]
[1779727863206,74.22,77685.72,0.0,0.99994,0.0,0.00759]
[1779727864213,74.22,77683.01,0.0,0.99994,0.0,0.00762]
[1779727866227,74.22,77688.69,0.0,0.99994,0.0,0.00756]
[1779727868241,74.22,77679.8,0.0,0.99994,0.0,0.00766]
[1779727869451,74.22,77679.8,0.0,0.99994,0.0,0.00766]
[1779727869997,74.22,77677.75,0.0,0.99994,0.0,0.00769]
[1779727875309,74.22,77678.34,0.0,0.99994,0.0,0.00768]
[1779727875469,74.22,77678.34,0.0,0.99994,0.0,0.00768]
[1779727875931,74.22,77677.75,0.0,0.99994,0.0,0.00769]
[1779727881334,74.22,77676.3,0.0,0.99994,0.0,0.00771]
[1779727883838,74.22,77675.6,0.0,0.99994,0.0,0.00772]
[1779727883972,74.22,77675.6,0.0,0.99994,0.0,0.00772]
[1779727884065,74.22,77674.71,0.0,0.99994,0.0,0.00773]
[1779727889388,74.22,77674.19,0.0,0.99994,0.0,0.00773]
[1779727891114,74.22,77674.19,0.0,0.99994,0.0,0.00773]
[1779727891224,74.22,77674.01,0.0,0.99994,0.0,0.00774]
[1779727891402,74.22,77673.38,0.0,0.99994,0.0,0.00768]
[1779727892409,74.22,77669.84,0.0,0.99994,0.0,0.00772]
[1779727897444,74.22,77669.45,0.0,0.99994,0.0,0.00772]
[1779727900465,74.22,77664.26,0.0,0.99994,0.0,0.00779]
[1779727903486,74.22,77662.53,0.0,0.99994,0.0,0.00781]
[1779727908521,74.22,77661.92,0.0,0.99994,0.0,0.00782]
[1779727910535,74.22,77659.73,0.0,0.99994,0.0,0.00785]
[1779727911542,74.22,77657.64,0.0,0.99994,0.0,0.00787]
[1779727912549,74.22,77655.57,0.0,0.99994,0.0,0.0079]
[1779727918591,74.22,77652.76,0.0,0.99994,0.0,0.00793]
[1779727923626,74.22,77653.48,0.0,0.99994,0.0,0.00792]
[1779727924633,74.22,77660.98,0.0,0.99994,0.0,0.00783]
[1779727927654,74.22,77660.96,0.0,0.99994,0.0,0.00783]
[1779727932689,74.22,77660.65,0.0,0.99994,0.0,0.00783]
[1779727933696,74.22,77657.96,0.0,0.99994,0.0,0.00787]
[1779727938731,74.22,77658.18,0.0,0.99994,0.0,0.00786]
[1779727942759,74.22,77663.36,0.0,0.99994,0.0,0.0078]
[1779727943766,74.22,77671.21,0.0,0.99994,0.0,0.0077]
[1779727944773,74.22,77675.38,0.0,0.99994,0.0,0.00765]
[1779727949808,74.22,77674.16,0.0,0.99994,0.0,0.00767]
[1779727951821,74.22,77674.14,0.0,0.99994,0.0,0.0076]
[1779727956857,74.22,77676.59,0.0,0.99994,0.0,0.00757]
[1779727961893,74.22,77677.66,0.0,0.99994,0.0,0.00756]
[1779727966928,74.22,77677.37,0.0,0.99994,0.0,0.00756]
[1779727969581,74.22,77677.9,0.0,0.99994,0.0,0.00756]
[1779727969723,74.22,77677.9,0.0,0.99994,0.0,0.00756]
[1779727969949,74.22,77677.52,0.0,0.99994,0.0,0.00756]
[1779727970956,74.22,77673.27,0.0,0.99994,0.0,0.00761]
[1779727971963,74.22,77669.5,0.0,0.99994,0.0,0.00766]
[1779727973977,74.22,77667.18,0.0,0.99994,0.0,0.00769]
[1779727974984,74.22,77665.54,0.0,0.99994,0.0,0.00771]
[1779727980021,74.22,77665.68,0.0,0.99994,0.0,0.0077]
[1779727984049,74.22,77668.39,0.0,0.99994,0.0,0.00767]
[1779727985056,74.22,77670.38,0.0,0.99994,0.0,0.00765]
[1779727990091,74.22,77669.32,0.0,0.99994,0.0,0.00766]
[1779727991098,74.22,77667.03,0.0,0.99994,0.0,0.00769]
[1779727992105,74.22,77662.67,0.0,0.99994,0.0,0.00774]
[1779727993111,74.22,77660.72,0.0,0.99994,0.0,0.00777]
[1779727998147,74.22,77659.87,0.0,0.99994,0.0,0.00778]
[1779728001168,74.22,77655.11,0.0,0.99994,0.0,0.00784]
[1779728007210,74.22,77654.25,0.0,0.99994,0.0,0.00785]
[1779728011238,74.22,77652.87,0.0,0.99994,0.0,0.0078]
[1779728016273,74.22,77652.63,0.0,0.99994,0.0,0.0078]
[1779728021309,74.22,77652.77,0.0,0.99994,0.0,0.0078]
[1779728026344,74.22,77652.39,0.0,0.99994,0.0,0.0078]
[1779728028358,74.22,77650.35,0.0,0.99994,0.0,0.00783]
[1779728029365,74.22,77641.93,0.0,0.99994,0.0,0.00793]
[1779728030372,74.22,77630.21,0.0,0.99994,0.0,0.00808]
[1779728031379,74.22,77626.5,0.0,0.99994,0.0,0.00813]
[1779728035407,74.22,77630.86,0.0,0.99994,0.0,0.00807]
[1779728038428,74.22,77633.26,0.0,0.99994,0.0,0.00804]
[1779728042456,74.22,77634.89,0.0,0.99994,0.0,0.00802]
[1779728047491,74.22,77635.3,0.0,0.99994,0.0,0.00802]
[1779728052713,74.22,77635.01,0.0,0.99994,0.0,0.00802]
[1779728052722,74.22,77635.01,0.0,0.99994,0.0,0.00802]
[1779728052767,74.22,77635.27,0.0,0.99994,0.0,0.00802]
[1779728058569,74.22,77634.02,0.0,0.99994,0.0,0.00803]
[1779728062596,74.22,77636.5,0.0,0.99994,0.0,0.008]
[1779728067633,74.22,77636.46,0.0,0.99994,0.0,0.008]
[1779728073674,74.22,77635.35,0.0,0.99994,0.0,0.00795]
[1779728075688,74.22,77633.1,0.0,0.99994,0.0,0.00798]
[1779728080723,74.22,77632.92,0.0,0.99994,0.0,0.00798]
[1779728086765,74.22,77633.81,0.0,0.99994,0.0,0.00797]
[1779728091800,74.22,77633.76,0.0,0.99994,0.0,0.00797]
[1779728099864,74.22,77633.65,0.0,0.99994,0.0,0.00797]
[1779728100871,74.22,77635.62,0.0,0.99994,0.0,0.00794]
[1779728101878,74.22,77637.4,0.0,0.99994,0.0,0.00792]
[1779728104899,74.22,77641.23,0.0,0.99994,0.0,0.00787]
[1779728105906,74.22,77644.48,0.0,0.99994,0.0,0.00783]
[1779728110941,74.22,77645.91,0.0,0.99994,0.0,0.00781]
[1779728115976,74.22,77646.85,0.0,0.99994,0.0,0.0078]
[1779728118997,74.22,77645.24,0.0,0.99994,0.0,0.00782]
[1779728122018,74.22,77642.71,0.0,0.99994,0.0,0.00785]
[1779728127053,74.22,77642.46,0.0,0.99994,0.0,0.00786]
[1779728128060,74.22,77644.18,0.0,0.99994,0.0,0.00784]
[1779728131081,74.22,77644.27,0.0,0.99994,0.0,0.00777]
[1779728137123,74.22,77644.36,0.0,0.99994,0.0,0.00777]
[1779728143164,74.22,77644.31,0.0,0.99994,0.0,0.00777]
[1779728148200,74.22,77644.2,0.0,0.99994,0.0,0.00777]
[1779728153235,74.22,77644.47,0.0,0.99994,0.0,0.00776]
[1779728154242,74.22,77647.8,0.0,0.99994,0.0,0.00772]
[1779728160284,74.22,77644.46,0.0,0.99994,0.0,0.00776]
[1779728165320,74.22,77645.8,0.0,0.99994,0.0,0.00775]
[1779728172369,74.22,77646.26,0.0,0.99994,0.0,0.00774]
[1779728177404,74.22,77646.07,0.0,0.99994,0.0,0.00774]
[1779728182440,74.22,77645.92,0.0,0.99994,0.0,0.00775]
[1779728187474,74.22,77646.56,0.0,0.99994,0.0,0.00774]
[1779728188481,74.22,77653.78,0.0,0.99994,0.0,0.00765]
[1779728189488,74.22,77657.21,0.0,0.99994,0.0,0.00761]
[1779728191502,74.22,77657.33,0.0,0.99994,0.0,0.00754]
[1779728196536,74.22,77656.47,0.0,0.99994,0.0,0.00755]
[1779728201572,74.22,77656.82,0.0,0.99994,0.0,0.00755]
[1779728205601,74.22,77665.3,0.0,0.99994,0.0,0.00745]
[1779728206630,74.22,77674.55,0.0,0.99994,0.0,0.00734]
[1779728207615,74.22,77690.92,0.0,0.99995,0.0,0.00715]
[1779728208622,74.22,77687.66,0.0,0.99995,0.0,0.00718]
[1779728209628,74.22,77683.5,0.0,0.99995,0.0,0.00723]
[1779728214666,74.22,77684.35,0.0,0.99995,0.0,0.00722]
[1779728219701,74.22,77684.17,0.0,0.99995,0.0,0.00722]
[1779728220710,74.22,77680.98,0.0,0.99994,0.0,0.00726]
[1779728225742,74.22,77679.79,0.0,0.99994,0.0,0.00727]
[1779728227581,74.22,77679.87,0.0,0.99994,0.0,0.00727]
[1779728227723,74.22,77679.87,0.0,0.99994,0.0,0.00727]
[1779728227757,74.22,77679.91,0.0,0.99994,0.0,0.00727]
[1779728228764,74.22,77678.26,0.0,0.99994,0.0,0.00729]
[1779728230778,74.22,77675.29,0.0,0.99994,0.0,0.00733]
[1779728232792,74.22,77673.41,0.0,0.99994,0.0,0.00735]
[1779728236820,74.22,77670.03,0.0,0.99994,0.0,0.00739]
[1779728237827,74.22,77667.03,0.0,0.99994,0.0,0.00742]
[1779728242861,74.22,77667.35,0.0,0.99994,0.0,0.00742]
[1779728247898,74.22,77666.27,0.0,0.99994,0.0,0.00743]
[1779728251926,74.22,77666.59,0.0,0.99994,0.0,0.00736]
[1779728256962,74.22,77667.39,0.0,0.99994,0.0,0.00736]
[1779728263004,74.22,77667.61,0.0,0.99994,0.0,0.00735]
[1779728268046,74.22,77669.5,0.0,0.99994,0.0,0.00733]
[1779728275094,74.22,77669.92,0.0,0.99994,0.0,0.00733]
[1779728280129,74.22,77669.2,0.0,0.99994,0.0,0.00733]
[1779728287178,74.22,77669.97,0.0,0.99994,0.0,0.00733]
[1779728292212,74.22,77669.05,0.0,0.99994,0.0,0.00734]
[1779728295234,74.22,77670.74,0.0,0.99994,0.0,0.00732]
[1779728298255,74.22,77678.47,0.0,0.99995,0.0,0.00723]
[1779728301276,74.22,77680.18,0.0,0.99995,0.0,0.00721]
[1779728306311,74.22,77681.26,0.0,0.99995,0.0,0.00719]
[1779728311346,74.22,77679.8,0.0,0.99995,0.0,0.00715]
[1779728316381,74.22,77677.68,0.0,0.99995,0.0,0.00717]
[1779728321416,74.22,77678.26,0.0,0.99995,0.0,0.00716]
[1779728326452,74.22,77676.33,0.0,0.99995,0.0,0.00719]
[1779728329473,74.22,77674.75,0.0,0.99995,0.0,0.00721]
[1779728330480,74.22,77673.05,0.0,0.99995,0.0,0.00723]
[1779728335515,74.22,77672.19,0.0,0.99995,0.0,0.00724]
[1779728340553,74.22,77670.06,0.0,0.99994,0.0,0.00726]
[1779728343574,74.22,77672.61,0.0,0.99995,0.0,0.00723]
[1779728349618,74.22,77673.48,0.0,0.99995,0.0,0.00722]
[1779728351632,74.22,77675.19,0.0,0.99995,0.0,0.0072]
[1779728357674,74.22,77676.11,0.0,0.99995,0.0,0.00719]
[1779728358682,74.22,77680.9,0.0,0.99995,0.0,0.00713]
[1779728359688,74.22,77686.05,0.0,0.99995,0.0,0.00708]
[1779728363716,74.22,77683.85,0.0,0.99995,0.0,0.0071]
[1779728364723,74.22,77681.86,0.0,0.99995,0.0,0.00712]
[1779728366736,74.22,77679.88,0.0,0.99995,0.0,0.00715]
[1779728367744,74.22,77678.18,0.0,0.99995,0.0,0.00717]
[1779728371772,74.22,77677.84,0.0,0.99995,0.0,0.00711]
[1779728373786,74.22,77676.26,0.0,0.99995,0.0,0.00712]
[1779728376807,74.22,77674.24,0.0,0.99995,0.0,0.00715]
[1779728379828,74.22,77672.59,0.0,0.99995,0.0,0.00717]
[1779728385869,74.22,77672.98,0.0,0.99995,0.0,0.00716]
[1779728390905,74.22,77673.49,0.0,0.99995,0.0,0.00716]
[1779728391912,74.22,77671.0,0.0,0.99995,0.0,0.00719]
[1779728396948,74.22,77669.76,0.0,0.99995,0.0,0.0072]
[1779728401983,74.22,77673.41,0.0,0.99995,0.0,0.00716]
[1779728403998,74.22,77687.27,0.0,0.99995,0.0,0.007]
[1779728405006,74.22,77712.73,0.0,0.99995,0.0,0.00672]
[1779728406013,74.22,77715.81,0.0,0.99995,0.0,0.00668]
[1779728407020,74.22,77720.15,0.0,0.99995,0.0,0.00664]
[1779728408033,74.22,77725.28,0.0,0.99995,0.0,0.00658]
[1779728409036,74.22,77720.31,0.0,0.99995,0.0,0.00664]
[1779728410043,74.22,77715.71,0.0,0.99995,0.0,0.00669]
[1779728411050,74.22,77718.45,0.0,0.99995,0.0,0.00666]
[1779728413065,74.22,77723.36,0.0,0.99995,0.0,0.0066]
[1779728414490,74.22,77723.36,0.0,0.99995,0.0,0.0066]
[1779728419109,74.22,77726.51,0.0,0.99995,0.0,0.00657]
[1779728422703,74.22,77713.61,0.0,0.99995,0.0,0.00671]
[1779728423138,74.22,77710.38,0.0,0.99995,0.0,0.00674]
[1779728425729,74.22,77710.25,0.0,0.99995,0.0,0.00674]
[1779728425152,74.22,77717.02,0.0,0.99995,0.0,0.00667]
[1779728425972,74.22,77717.02,0.0,0.99995,0.0,0.00667]
[1779728426160,74.22,77716.76,0.0,0.99995,0.0,0.00667]
[1779728431195,74.22,77715.97,0.0,0.99995,0.0,0.00662]
[1779728436231,74.22,77716.43,0.0,0.99995,0.0,0.00662]
[1779728440257,74.22,77714.83,0.0,0.99995,0.0,0.00664]
[1779728443280,74.22,77705.9,0.0,0.99995,0.0,0.00673]
[1779728444287,74.22,77701.84,0.0,0.99995,0.0,0.00678]
[1779728447308,74.22,77696.13,0.0,0.99995,0.0,0.00684]
[1779728448315,74.22,77694.13,0.0,0.99995,0.0,0.00686]
[1779728452344,74.22,77703.46,0.0,0.99995,0.0,0.00676]
[1779728454356,74.22,77703.08,0.0,0.99995,0.0,0.00676]
[1779728455815,74.22,77704.01,0.0,0.99995,0.0,0.00675]
[1779728455964,74.22,77704.01,0.0,0.99995,0.0,0.00675]
[1779728461406,74.22,77704.25,0.0,0.99995,0.0,0.00675]
[1779728462419,74.22,77697.08,0.0,0.99995,0.0,0.00683]
[1779728463576,74.22,77697.08,0.0,0.99995,0.0,0.00683]
[1779728463723,74.22,77697.08,0.0,0.99995,0.0,0.00683]
[1779728463793,74.22,77697.67,0.0,0.99995,0.0,0.00682]
[1779728469465,74.22,77698.98,0.0,0.99995,0.0,0.00681]
[1779728474500,74.22,77704.02,0.0,0.99995,0.0,0.00675]
[1779728478757,74.22,77703.14,0.0,0.99995,0.0,0.00676]
[1779728478973,74.22,77702.88,0.0,0.99995,0.0,0.00677]
[1779728479536,74.22,77701.94,0.0,0.99995,0.0,0.00678]
[1779728483565,74.22,77706.88,0.0,0.99995,0.0,0.00672]
[1779728488600,74.22,77708.02,0.0,0.99995,0.0,0.00671]
[1779728491621,74.22,77707.93,0.0,0.99995,0.0,0.00665]
[1779728493635,74.22,77705.63,0.0,0.99995,0.0,0.00668]
[1779728498670,74.22,77703.05,0.0,0.99995,0.0,0.0067]
[1779728503705,74.22,77705.89,0.0,0.99995,0.0,0.00667]
[1779728506729,74.22,77708.69,0.0,0.99995,0.0,0.00664]
[1779728507734,74.22,77719.25,0.0,0.99995,0.0,0.00653]
[1779728508741,74.22,77719.75,0.0,0.99995,0.0,0.00652]
[1779728511762,74.22,77721.36,0.0,0.99995,0.0,0.00651]
[1779728516797,74.22,77722.96,0.0,0.99995,0.0,0.00649]
[1779728517804,74.22,77725.75,0.0,0.99995,0.0,0.00646]
[1779728518811,74.22,77727.33,0.0,0.99995,0.0,0.00645]
[1779728519818,74.22,77728.97,0.0,0.99995,0.0,0.00643]
[1779728520504,74.22,77728.97,0.0,0.99995,0.0,0.00643]
[1779728520721,74.22,77728.97,0.0,0.99995,0.0,0.00643]
[1779728520825,74.22,77731.55,0.0,0.99995,0.0,0.0064]
[1779728521832,74.22,77733.94,0.0,0.99995,0.0,0.00638]
[1779728524855,74.22,77735.6,0.0,0.99995,0.0,0.00636]
[1779728526868,74.22,77728.56,0.0,0.99995,0.0,0.00643]
[1779728527875,74.22,77724.62,0.0,0.99995,0.0,0.00647]
[1779728528882,74.22,77722.25,0.0,0.99995,0.0,0.0065]
[1779728529889,74.22,77719.98,0.0,0.99995,0.0,0.00652]
[1779728533917,74.22,77721.46,0.0,0.99995,0.0,0.00651]
[1779728538952,74.22,77720.03,0.0,0.99995,0.0,0.00652]
[1779728543987,74.22,77719.33,0.0,0.99995,0.0,0.00653]
[1779728547009,74.22,77717.63,0.0,0.99995,0.0,0.00655]
[1779728551037,74.22,77716.03,0.0,0.99995,0.0,0.00651]
[1779728556072,74.22,77717.08,0.0,0.99995,0.0,0.00649]
[1779728561108,74.22,77722.78,0.0,0.99995,0.0,0.00643]
[1779728562114,74.22,77728.98,0.0,0.99995,0.0,0.00637]
[1779728566142,74.22,77731.19,0.0,0.99995,0.0,0.00635]
[1779728571177,74.22,77731.61,0.0,0.99995,0.0,0.00634]
[1779728573191,74.22,77736.8,0.0,0.99995,0.0,0.00629]
[1779728576214,74.22,77738.68,0.0,0.99995,0.0,0.00627]
[1779728581249,74.22,77738.82,0.0,0.99995,0.0,0.00627]
[1779728582256,74.22,77731.06,0.0,0.99995,0.0,0.00635]
[1779728584273,74.22,77729.68,0.0,0.99995,0.0,0.00636]
[1779728589306,74.22,77727.94,0.0,0.99995,0.0,0.00638]
[1779728590313,74.22,77724.61,0.0,0.99995,0.0,0.00642]
[1779728592327,74.22,77723.02,0.0,0.99995,0.0,0.00643]
[1779728593333,74.22,77719.31,0.0,0.99995,0.0,0.00647]
[1779728597361,74.22,77717.2,0.0,0.99995,0.0,0.00649]
[1779728599376,74.22,77715.17,0.0,0.99995,0.0,0.00651]
[1779728600383,74.22,77711.53,0.0,0.99995,0.0,0.00655]
[1779728601390,74.22,77709.69,0.0,0.99995,0.0,0.00657]
[1779728606425,74.22,77710.29,0.0,0.99995,0.0,0.00657]
[1779728611460,74.22,77710.54,0.0,0.99995,0.0,0.00651]
[1779728614482,74.22,77704.25,0.0,0.99995,0.0,0.00657]
[1779728615488,74.22,77697.95,0.0,0.99995,0.0,0.00664]
[1779728616495,74.22,77694.51,0.0,0.99995,0.0,0.00668]
[1779728618511,74.22,77692.15,0.0,0.99995,0.0,0.0067]
[1779728620525,74.22,77686.55,0.0,0.99995,0.0,0.00676]
[1779728621531,74.22,77682.26,0.0,0.99995,0.0,0.00681]
[1779728624553,74.22,77681.72,0.0,0.99995,0.0,0.00682]
[1779728629588,74.22,77678.9,0.0,0.99995,0.0,0.00685]
[1779728630595,74.22,77671.48,0.0,0.99995,0.0,0.00693]
[1779728632611,74.22,77670.65,0.0,0.99995,0.0,0.00694]
[1779728637646,74.22,77671.32,0.0,0.99995,0.0,0.00693]
[1779728641675,74.22,77673.76,0.0,0.99995,0.0,0.0069]
[1779728642682,74.22,77676.75,0.0,0.99995,0.0,0.00687]
[1779728643402,74.22,77676.75,0.0,0.99995,0.0,0.00687]
[1779728643473,74.22,77676.75,0.0,0.99995,0.0,0.00687]
[1779728643689,74.22,77676.68,0.0,0.99995,0.0,0.00687]
[1779728647716,74.22,77684.36,0.0,0.99995,0.0,0.00679]
[1779728650929,74.22,77681.64,0.0,0.99995,0.0,0.00682]
[1779728656780,74.22,77680.55,0.0,0.99995,0.0,0.00683]
[1779728661815,74.22,77682.74,0.0,0.99995,0.0,0.00681]
[1779728662822,74.22,77685.24,0.0,0.99995,0.0,0.00678]
[1779728670878,74.22,77685.85,0.0,0.99995,0.0,0.00677]
[1779728671885,74.22,77687.16,0.0,0.99995,0.0,0.0067]
[1779728674047,74.22,77689.28,0.0,0.99995,0.0,0.00667]
[1779728674225,74.22,77689.28,0.0,0.99995,0.0,0.00667]
[1779728674906,74.22,77690.37,0.0,0.99995,0.0,0.00666]
[1779728678934,74.22,77695.27,0.0,0.99995,0.0,0.00661]
[1779728683969,74.22,77693.89,0.0,0.99995,0.0,0.00662]
[1779728694039,74.22,77694.64,0.0,0.99995,0.0,0.00662]
[1779728699074,74.22,77695.27,0.0,0.99995,0.0,0.00661]
[1779728704109,74.22,77695.5,0.0,0.99995,0.0,0.00661]
[1779728709144,74.22,77695.64,0.0,0.99995,0.0,0.00661]
[1779728714178,74.22,77696.47,0.0,0.99995,0.0,0.0066]
[1779728719214,74.22,77696.35,0.0,0.99995,0.0,0.0066]
[1779728724249,74.22,77697.22,0.0,0.99995,0.0,0.00659]
[1779728727270,74.22,77704.82,0.0,0.99995,0.0,0.00651]
[1779728732304,74.22,77706.0,0.0,0.99995,0.0,0.00644]
[1779728736333,74.22,77700.68,0.0,0.99995,0.0,0.00649]
[1779728741367,74.22,77699.11,0.0,0.99995,0.0,0.00651]
[1779728746402,74.22,77697.86,0.0,0.99995,0.0,0.00652]
[1779728747411,74.22,77685.84,0.0,0.99995,0.0,0.00665]
[1779728748417,74.22,77683.73,0.0,0.99995,0.0,0.00667]
[1779728750431,74.22,77682.05,0.0,0.99995,0.0,0.00669]
[1779728752444,74.22,77677.62,0.0,0.99995,0.0,0.00674]
[1779728757480,74.22,77676.74,0.0,0.99995,0.0,0.00675]
[1779728761653,74.22,77675.96,0.0,0.99995,0.0,0.00676]
[1779728761721,74.22,77675.96,0.0,0.99995,0.0,0.00676]
[1779728761809,74.22,77675.64,0.0,0.99995,0.0,0.00676]
[1779728762515,74.22,77677.16,0.0,0.99995,0.0,0.00675]
[1779728767551,74.22,77677.07,0.0,0.99995,0.0,0.00675]
[1779728768557,74.22,77673.69,0.0,0.99995,0.0,0.00678]
[1779728769564,74.22,77672.21,0.0,0.99995,0.0,0.0068]
[1779728771578,74.22,77670.55,0.0,0.99995,0.0,0.00682]
[1779728777619,74.22,77670.07,0.0,0.99995,0.0,0.00682]
[1779728782655,74.22,77669.97,0.0,0.99995,0.0,0.00682]
[1779728787690,74.22,77671.41,0.0,0.99995,0.0,0.00681]
[1779728792724,74.22,77671.93,0.0,0.99995,0.0,0.00674]
[1779728800782,74.22,77671.59,0.0,0.99995,0.0,0.00675]
[1779728805817,74.22,77671.58,0.0,0.99995,0.0,0.00675]
[1779728808837,74.22,77689.87,0.0,0.99995,0.0,0.00655]
[1779728809848,74.22,77689.42,0.0,0.99995,0.0,0.00655]
[1779728811975,74.22,77687.95,0.0,0.99995,0.0,0.00657]
[1779728817903,74.22,77687.5,0.0,0.99995,0.0,0.00657]
[1779728820925,74.22,77684.5,0.0,0.99995,0.0,0.00661]
[1779728821932,74.22,77680.81,0.0,0.99995,0.0,0.00665]
[1779728825959,74.22,77679.15,0.0,0.99995,0.0,0.00666]
[1779728827974,74.22,77676.4,0.0,0.99995,0.0,0.00669]
[1779728828981,74.22,77674.05,0.0,0.99995,0.0,0.00672]
[1779728829544,74.22,77674.05,0.0,0.99995,0.0,0.00672]
[1779728829724,74.22,77674.05,0.0,0.99995,0.0,0.00672]
[1779728829990,74.22,77673.87,0.0,0.99995,0.0,0.00672]
[1779728832013,74.22,77671.89,0.0,0.99995,0.0,0.00674]
[1779728834020,74.22,77670.37,0.0,0.99995,0.0,0.00676]
[1779728839055,74.22,77669.94,0.0,0.99995,0.0,0.00676]
[1779728844090,74.22,77668.39,0.0,0.99995,0.0,0.00678]
[1779728847111,74.22,77666.18,0.0,0.99995,0.0,0.00681]
[1779728848129,74.22,77676.77,0.0,0.99995,0.0,0.00669]
[1779728849093,74.22,77676.77,0.0,0.99995,0.0,0.00669]
[1779728849131,74.22,77672.45,0.0,0.99995,0.0,0.00674]
[1779728849222,74.22,77672.45,0.0,0.99995,0.0,0.00674]
[1779728851145,74.22,77673.63,0.0,0.99995,0.0,0.00666]
[1779728852152,74.22,77669.06,0.0,0.99995,0.0,0.00671]
[1779728853159,74.22,77667.4,0.0,0.99995,0.0,0.00673]
[1779728857187,74.22,77662.2,0.0,0.99995,0.0,0.00679]
[1779728858194,74.22,77668.11,0.0,0.99995,0.0,0.00672]
[1779728861217,74.22,77670.32,0.0,0.99995,0.0,0.0067]
[1779728862222,74.22,77688.39,0.0,0.99995,0.0,0.00651]
[1779728863229,74.22,77693.51,0.0,0.99995,0.0,0.00645]
[1779728868264,74.22,77692.85,0.0,0.99995,0.0,0.00646]
[1779728869605,74.22,77692.85,0.0,0.99995,0.0,0.00646]
[1779728869726,74.22,77692.85,0.0,0.99995,0.0,0.00646]
[1779728869820,74.22,77689.49,0.0,0.99995,0.0,0.00649]
[1779728873299,74.22,77686.83,0.0,0.99995,0.0,0.00652]
[1779728874305,74.22,77684.42,0.0,0.99995,0.0,0.00655]
[1779728875313,74.22,77683.01,0.0,0.99995,0.0,0.00656]
[1779728880349,74.22,77682.4,0.0,0.99995,0.0,0.00657]
[1779728885383,74.22,77680.8,0.0,0.99995,0.0,0.00659]
[1779728887397,74.22,77683.93,0.0,0.99995,0.0,0.00655]
[1779728892436,74.22,77683.89,0.0,0.99995,0.0,0.00655]
[1779728893446,74.22,77692.24,0.0,0.99995,0.0,0.00647]
[1779728894453,74.22,77698.17,0.0,0.99995,0.0,0.0064]
[1779728899488,74.22,77698.8,0.0,0.99995,0.0,0.0064]
[1779728904524,74.22,77698.09,0.0,0.99995,0.0,0.0064]
[1779728906538,74.22,77699.74,0.0,0.99995,0.0,0.00639]
[1779728912580,74.22,77699.88,0.0,0.99995,0.0,0.00633]
[1779728917615,74.22,77700.42,0.0,0.99995,0.0,0.00632]
[1779728922649,74.22,77700.87,0.0,0.99995,0.0,0.00632]
[1779728927685,74.22,77700.87,0.0,0.99995,0.0,0.00632]
[1779728931713,74.22,77705.52,0.0,0.99995,0.0,0.00627]
[1779728932720,74.22,77714.89,0.0,0.99995,0.0,0.00618]
[1779728933727,74.22,77707.36,0.0,0.99995,0.0,0.00625]
[1779728934735,74.22,77704.61,0.0,0.99995,0.0,0.00628]
[1779728939768,74.22,77705.16,0.0,0.99995,0.0,0.00627]
[1779728943797,74.22,77707.86,0.0,0.99995,0.0,0.00625]
[1779728946820,74.22,77709.84,0.0,0.99995,0.0,0.00623]
[1779728951856,74.22,77712.4,0.0,0.99995,0.0,0.0062]
[1779728953869,74.22,77717.33,0.0,0.99995,0.0,0.00615]
[1779728958905,74.22,77716.53,0.0,0.99995,0.0,0.00616]
[1779728959913,74.22,77711.12,0.0,0.99995,0.0,0.00621]
[1779728960920,74.22,77709.43,0.0,0.99995,0.0,0.00623]
[1779728963941,74.22,77711.4,0.0,0.99995,0.0,0.00621]
[1779728964948,74.22,77713.41,0.0,0.99995,0.0,0.00619]
[1779728967969,74.22,77715.8,0.0,0.99995,0.0,0.00617]
[1779728968976,74.22,77718.0,0.0,0.99995,0.0,0.00614]
[1779728971997,74.22,77717.35,0.0,0.99995,0.0,0.00609]
[1779728976031,74.22,77715.38,0.0,0.99995,0.0,0.00611]
[1779728981067,74.22,77716.71,0.0,0.99995,0.0,0.0061]
[1779728986106,74.22,77716.19,0.0,0.99995,0.0,0.00611]
[1779728990133,74.22,77713.31,0.0,0.99995,0.0,0.00614]
[1779728995168,74.22,77711.53,0.0,0.99995,0.0,0.00615]
[1779728996175,74.22,77709.34,0.0,0.99995,0.0,0.00618]
[1779728997182,74.22,77706.01,0.0,0.99995,0.0,0.00621]
[1779728998189,74.22,77696.35,0.0,0.99995,0.0,0.00631]
[1779728999196,74.22,77692.84,0.0,0.99995,0.0,0.00634]
[1779729001210,74.22,77690.8,0.0,0.99995,0.0,0.00636]
[1779729009081,74.22,77690.89,0.0,0.99995,0.0,0.00636]
[1779729012287,74.22,77689.34,0.0,0.99995,0.0,0.00638]
[1779729015308,74.22,77686.53,0.0,0.99995,0.0,0.00641]
[1779729016315,74.22,77684.49,0.0,0.99995,0.0,0.00643]
[1779729021350,74.22,77683.48,0.0,0.99995,0.0,0.00644]
[1779729024371,74.22,77677.56,0.0,0.99995,0.0,0.0065]
[1779729032427,74.22,77676.69,0.0,0.99995,0.0,0.00645]
[1779729033438,74.22,77673.44,0.0,0.99995,0.0,0.00649]
[1779729034445,74.22,77668.26,0.0,0.99995,0.0,0.00654]
[1779729037466,74.22,77664.2,0.0,0.99995,0.0,0.00659]
[1779729038473,74.22,77661.72,0.0,0.99995,0.0,0.00661]
[1779729044516,74.22,77660.75,0.0,0.99995,0.0,0.00662]
[1779729048543,74.22,77658.88,0.0,0.99995,0.0,0.00664]
[1779729050557,74.22,77660.75,0.0,0.99995,0.0,0.00662]
[1779729051564,74.22,77662.73,0.0,0.99995,0.0,0.0066]
[1779729056598,74.22,77662.15,0.0,0.99995,0.0,0.00661]
[1779729061634,74.22,77661.36,0.0,0.99995,0.0,0.00662]
[1779729062641,74.22,77658.72,0.0,0.99995,0.0,0.00665]
[1779729065661,74.22,77656.25,0.0,0.99995,0.0,0.00667]
[1779729079763,74.22,77656.25,0.0,0.99995,0.0,0.00667]
[1779729081348,74.22,77656.25,0.0,0.99995,0.0,0.00667]
[1779729081450,74.22,77656.42,0.0,0.99995,0.0,0.00667]
[1779729081472,74.22,77656.42,0.0,0.99995,0.0,0.00667]
[1779729083791,74.22,77657.86,0.0,0.99995,0.0,0.00666]
[1779729084798,74.22,77661.1,0.0,0.99995,0.0,0.00662]
[1779729089834,74.22,77660.47,0.0,0.99995,0.0,0.00663]
[1779729091847,74.22,77660.77,0.0,0.99995,0.0,0.00656]
[1779729093861,74.22,77658.11,0.0,0.99995,0.0,0.00659]
[1779729098896,74.22,77656.02,0.0,0.99995,0.0,0.00662]
[1779729103931,74.22,77659.26,0.0,0.99995,0.0,0.00658]
[1779729104938,74.22,77660.94,0.0,0.99995,0.0,0.00656]
[1779729109973,74.22,77661.19,0.0,0.99995,0.0,0.00656]
[1779729110979,74.22,77662.87,0.0,0.99995,0.0,0.00654]
[1779729116018,74.22,77662.72,0.0,0.99995,0.0,0.00654]
[1779729121052,74.22,77664.06,0.0,0.99995,0.0,0.00653]
[1779729126087,74.22,77664.77,0.0,0.99995,0.0,0.00652]
[1779729131122,74.22,77664.82,0.0,0.99995,0.0,0.00652]
[1779729136157,74.22,77664.85,0.0,0.99995,0.0,0.00652]
[1779729142199,74.22,77664.29,0.0,0.99995,0.0,0.00653]
[1779729147233,74.22,77664.68,0.0,0.99995,0.0,0.00652]
[1779729156296,74.22,77663.86,0.0,0.99995,0.0,0.00647]
[1779729161332,74.22,77664.2,0.0,0.99995,0.0,0.00647]
[1779729162339,74.22,77661.72,0.0,0.99995,0.0,0.0065]
[1779729167373,74.22,77661.53,0.0,0.99995,0.0,0.0065]
[1779729172411,74.22,77659.8,0.0,0.99995,0.0,0.00652]
[1779729177444,74.22,77656.54,0.0,0.99995,0.0,0.00655]
[1779729180465,74.22,77651.87,0.0,0.99995,0.0,0.0066]
[1779729181472,74.22,77647.76,0.0,0.99995,0.0,0.00664]
[1779729183486,74.22,77643.49,0.0,0.99995,0.0,0.00669]
[1779729188522,74.22,77644.15,0.0,0.99995,0.0,0.00668]
[1779729194564,74.22,77643.92,0.0,0.99995,0.0,0.00669]
[1779729200605,74.22,77643.62,0.0,0.99995,0.0,0.00669]
[1779729206648,74.22,77639.49,0.0,0.99995,0.0,0.00673]
[1779729207655,74.22,77627.54,0.0,0.99995,0.0,0.00687]
[1779729208662,74.22,77628.01,0.0,0.99995,0.0,0.00686]
[1779729209682,74.22,77629.72,0.0,0.99995,0.0,0.00684]
[1779729210686,74.22,77636.75,0.0,0.99995,0.0,0.00677]
[1779729212700,74.22,77637.39,0.0,0.99995,0.0,0.0067]
[1779729214714,74.22,77635.35,0.0,0.99995,0.0,0.00672]
[1779729219884,74.22,77635.58,0.0,0.99995,0.0,0.00672]
[1779729220756,74.22,77631.89,0.0,0.99995,0.0,0.00676]
[1779729224771,74.22,77632.69,0.0,0.99995,0.0,0.00675]
[1779729224974,74.22,77632.69,0.0,0.99995,0.0,0.00675]
[1779729225013,74.22,77632.44,0.0,0.99995,0.0,0.00675]
[1779729230826,74.22,77631.67,0.0,0.99995,0.0,0.00676]
[1779729236868,74.22,77629.31,0.0,0.99995,0.0,0.00679]
[1779729241903,74.22,77626.37,0.0,0.99995,0.0,0.00682]
[1779729243917,74.22,77618.95,0.0,0.99995,0.0,0.0069]
[1779729244924,74.22,77624.94,0.0,0.99995,0.0,0.00683]
[1779729251973,74.22,77630.82,0.0,0.99995,0.0,0.00677]
[1779729252981,74.22,77633.23,0.0,0.99995,0.0,0.00674]
[1779729254994,74.22,77631.79,0.0,0.99995,0.0,0.00676]
[1779729262042,74.22,77631.68,0.0,0.99995,0.0,0.00676]
[1779729267300,74.22,77630.86,0.0,0.99995,0.0,0.00677]
[1779729271106,74.22,77629.64,0.0,0.99995,0.0,0.00672]
[1779729274127,74.22,77625.73,0.0,0.99995,0.0,0.00676]
[1779729276142,74.22,77623.48,0.0,0.99995,0.0,0.00679]
[1779729281177,74.22,77623.31,0.0,0.99995,0.0,0.00679]
[1779729286212,74.22,77623.31,0.0,0.99995,0.0,0.00679]
[1779729287219,74.22,77621.81,0.0,0.99995,0.0,0.00681]
[1779729296283,74.22,77621.05,0.0,0.99995,0.0,0.00682]
[1779729297978,74.22,77621.06,0.0,0.99995,0.0,0.00682]
[1779729298218,74.22,77621.06,0.0,0.99995,0.0,0.00682]
[1779729298226,74.22,77621.06,0.0,0.99995,0.0,0.00682]
[1779729308366,74.22,77621.05,0.0,0.99995,0.0,0.00682]
[1779729309375,74.22,77619.33,0.0,0.99995,0.0,0.00684]
[1779729310381,74.22,77617.37,0.0,0.99995,0.0,0.00686]
[1779729312395,74.22,77612.65,0.0,0.99995,0.0,0.00691]
[1779729313402,74.22,77611.03,0.0,0.99995,0.0,0.00693]
[1779729315416,74.22,77608.14,0.0,0.99995,0.0,0.00696]
[1779729316423,74.22,77604.39,0.0,0.99995,0.0,0.007]
[1779729317430,74.22,77593.71,0.0,0.99995,0.0,0.00713]
[1779729318437,74.22,77589.62,0.0,0.99995,0.0,0.00717]
[1779729319444,74.22,77578.48,0.0,0.99994,0.0,0.0073]
[1779729320451,74.22,77575.36,0.0,0.99994,0.0,0.00734]
[1779729321458,74.22,77572.65,0.0,0.99994,0.0,0.00737]
[1779729326492,74.22,77571.34,0.0,0.99994,0.0,0.00739]
[1779729331528,74.22,77569.36,0.0,0.99994,0.0,0.00735]
[1779729333542,74.22,77567.86,0.0,0.99994,0.0,0.00737]
[1779729334497,74.22,77567.86,0.0,0.99994,0.0,0.00737]
[1779729334629,74.22,77567.86,0.0,0.99994,0.0,0.00737]
[1779729334681,74.22,77567.73,0.0,0.99994,0.0,0.00737]
[1779729335556,74.22,77565.22,0.0,0.99994,0.0,0.0074]
[1779729336569,74.22,77569.03,0.0,0.99994,0.0,0.00735]
[1779729337576,74.22,77572.94,0.0,0.99994,0.0,0.00731]
[1779729340618,74.22,77570.97,0.0,0.99994,0.0,0.00733]
[1779729341517,74.22,77570.97,0.0,0.99994,0.0,0.00733]
[1779729341609,74.22,77549.24,0.0,0.99994,0.0,0.00759]
[1779729342618,74.22,77550.29,0.0,0.99994,0.0,0.00758]
[1779729343625,74.22,77547.54,0.0,0.99994,0.0,0.00761]
[1779729344646,74.22,77547.54,0.0,0.99994,0.0,0.00761]
[1779729345322,74.22,77547.13,0.0,0.99994,0.0,0.00762]
[1779729345467,74.22,77547.13,0.0,0.99994,0.0,0.00762]
[1779729345639,74.22,77547.49,0.0,0.99994,0.0,0.00761]
[1779729349667,74.22,77544.06,0.0,0.99994,0.0,0.00766]
[1779729350674,74.22,77538.15,0.0,0.99994,0.0,0.00773]
[1779729353695,74.22,77535.71,0.0,0.99994,0.0,0.00776]
[1779729354702,74.22,77530.62,0.0,0.99994,0.0,0.00782]
[1779729355709,74.22,77526.11,0.0,0.99994,0.0,0.00788]
[1779729356716,74.22,77521.93,0.0,0.99994,0.0,0.00793]
[1779729357723,74.22,77520.53,0.0,0.99994,0.0,0.00795]
[1779729359741,74.22,77524.34,0.0,0.99994,0.0,0.0079]
[1779729364776,74.22,77524.66,0.0,0.99994,0.0,0.0079]
[1779729365783,74.22,77536.84,0.0,0.99994,0.0,0.00775]
[1779729366790,74.22,77544.3,0.0,0.99994,0.0,0.00765]
[1779729369473,74.22,77545.24,0.0,0.99994,0.0,0.00764]
[1779729369630,74.22,77545.13,0.0,0.99994,0.0,0.00764]
[1779729369823,74.22,77545.13,0.0,0.99994,0.0,0.00764]
[1779729373841,74.22,77548.13,0.0,0.99994,0.0,0.0076]
[1779729377869,74.22,77553.38,0.0,0.99994,0.0,0.00754]
[1779729378876,74.22,77556.01,0.0,0.99994,0.0,0.00751]
[1779729382904,74.22,77557.5,0.0,0.99994,0.0,0.00749]
[1779729388945,74.22,77565.82,0.0,0.99994,0.0,0.00739]
[1779729390960,74.22,77567.24,0.0,0.99994,0.0,0.00737]
[1779729392127,74.22,77567.23,0.0,0.99994,0.0,0.00731]
[1779729402038,74.22,77567.66,0.0,0.99994,0.0,0.0073]
[1779729403045,74.22,77569.55,0.0,0.99994,0.0,0.00728]
[1779729407078,74.22,77572.85,0.0,0.99994,0.0,0.00724]
[1779729414127,74.22,77573.52,0.0,0.99994,0.0,0.00723]
[1779729420169,74.22,77573.45,0.0,0.99994,0.0,0.00723]
[1779729422182,74.22,77568.37,0.0,0.99994,0.0,0.00729]
[1779729423747,74.22,77568.37,0.0,0.99994,0.0,0.00729]
[1779729423794,74.22,77567.93,0.0,0.99994,0.0,0.0073]
[1779729423975,74.22,77567.93,0.0,0.99994,0.0,0.0073]
[1779729428229,74.22,77571.98,0.0,0.99994,0.0,0.00725]
[1779729429235,74.22,77573.67,0.0,0.99994,0.0,0.00723]
[1779729430242,74.22,77577.53,0.0,0.99994,0.0,0.00719]
[1779729431249,74.22,77555.41,0.0,0.99994,0.0,0.00745]
[1779729432256,74.22,77551.01,0.0,0.99994,0.0,0.0075]
[1779729433262,74.22,77556.0,0.0,0.99994,0.0,0.00744]
[1779729438303,74.22,77556.99,0.0,0.99994,0.0,0.00743]
[1779729443337,74.22,77561.29,0.0,0.99994,0.0,0.00738]
[1779729448372,74.22,77561.62,0.0,0.99994,0.0,0.00737]
[1779729451393,74.22,77561.67,0.0,0.99994,0.0,0.00731]
[1779729456428,74.22,77562.71,0.0,0.99994,0.0,0.0073]
[1779729459449,74.22,77566.62,0.0,0.99994,0.0,0.00725]
[1779729466497,74.22,77567.05,0.0,0.99994,0.0,0.00724]
[1779729472540,74.22,77572.1,0.0,0.99994,0.0,0.00719]
[1779729478582,74.22,77572.85,0.0,0.99994,0.0,0.00718]
[1779729480347,74.22,77573.34,0.0,0.99994,0.0,0.00717]
[1779729480468,74.22,77573.34,0.0,0.99994,0.0,0.00717]
[1779729480596,74.22,77571.19,0.0,0.99994,0.0,0.0072]
[1779729481603,74.22,77569.45,0.0,0.99994,0.0,0.00722]
[1779729485640,74.22,77565.6,0.0,0.99994,0.0,0.00726]
[1779729486641,74.22,77561.46,0.0,0.99994,0.0,0.00731]
[1779729490669,74.22,77558.14,0.0,0.99994,0.0,0.00735]
[1779729496711,74.22,77557.55,0.0,0.99994,0.0,0.00736]
[1779729501746,74.22,77557.2,0.0,0.99994,0.0,0.00736]
[1779729508794,74.22,77552.66,0.0,0.99994,0.0,0.00742]
[1779729511816,74.22,77547.86,0.0,0.99994,0.0,0.00741]
[1779729513830,74.22,77549.27,0.0,0.99994,0.0,0.00739]
[1779729518865,74.22,77548.0,0.0,0.99994,0.0,0.00741]
[1779729524523,74.22,77548.97,0.0,0.99994,0.0,0.00739]
[1779729527930,74.22,77552.28,0.0,0.99994,0.0,0.00735]
[1779729531958,74.22,77562.55,0.0,0.99994,0.0,0.00723]
[1779729532965,74.22,77570.68,0.0,0.99995,0.0,0.00714]
[1779729534979,74.22,77571.79,0.0,0.99995,0.0,0.00712]
[1779729538005,74.22,77573.84,0.0,0.99995,0.0,0.0071]
[1779729543041,74.22,77567.51,0.0,0.99994,0.0,0.00717]
[1779729544049,74.22,77566.11,0.0,0.99994,0.0,0.00719]
[1779729545719,74.22,77566.11,0.0,0.99994,0.0,0.00719]
[1779729545819,74.22,77566.11,0.0,0.99994,0.0,0.00719]
[1779729545971,74.22,77566.11,0.0,0.99994,0.0,0.00719]
[1779729549084,74.22,77569.29,0.0,0.99995,0.0,0.00715]
[1779729550090,74.22,77574.03,0.0,0.99995,0.0,0.0071]
[1779729557140,74.22,77574.03,0.0,0.99995,0.0,0.0071]
[1779729563182,74.22,77573.88,0.0,0.99995,0.0,0.0071]
[1779729568217,74.22,77573.29,0.0,0.99995,0.0,0.00711]
[1779729571238,74.22,77574.14,0.0,0.99995,0.0,0.00703]
[1779729573537,74.22,77573.95,0.0,0.99995,0.0,0.00704]
[1779729575240,74.22,77574.06,0.0,0.99995,0.0,0.00703]
[1779729580301,74.22,77583.36,0.0,0.99995,0.0,0.00693]
[1779729581156,74.22,77583.36,0.0,0.99995,0.0,0.00693]
[1779729581229,74.22,77583.36,0.0,0.99995,0.0,0.00693]
[1779729581657,74.22,77583.36,0.0,0.99995,0.0,0.00693]
[1779729581730,74.22,77583.36,0.0,0.99995,0.0,0.00693]
[1779729581735,74.22,77582.95,0.0,0.99995,0.0,0.00693]
[1779729583227,74.22,77583.37,0.0,0.99995,0.0,0.00693]
[1779729583321,74.22,77584.05,0.0,0.99995,0.0,0.00692]
[1779729584329,74.22,77586.35,0.0,0.99995,0.0,0.00689]
[1779729589285,74.22,77586.38,0.0,0.99995,0.0,0.00689]
[1779729589472,74.22,77586.38,0.0,0.99995,0.0,0.00689]
[1779729589496,74.22,77586.29,0.0,0.99995,0.0,0.0069]
[1779729591860,74.22,77586.96,0.0,0.99995,0.0,0.00689]
[1779729591919,74.22,77586.96,0.0,0.99995,0.0,0.00689]
[1779729591975,74.22,77586.96,0.0,0.99995,0.0,0.00689]
[1779729600440,74.22,77588.15,0.0,0.99995,0.0,0.00687]
[1779729602455,74.22,77585.92,0.0,0.99995,0.0,0.0069]
[1779729603480,74.22,77577.82,0.0,0.99995,0.0,0.00699]
[1779729604479,74.22,77577.82,0.0,0.99995,0.0,0.00699]
[1779729604724,74.22,77577.82,0.0,0.99995,0.0,0.00699]
[1779729604784,74.22,77573.74,0.0,0.99995,0.0,0.00704]
[1779729606521,74.22,77574.07,0.0,0.99995,0.0,0.00703]
[1779729606668,74.22,77574.07,0.0,0.99995,0.0,0.00703]
[1779729606720,74.22,77574.07,0.0,0.99995,0.0,0.00703]
[1779729611344,74.22,77572.51,0.0,0.99995,0.0,0.00705]
[1779729618567,74.22,77573.87,0.0,0.99995,0.0,0.00704]
[1779729619574,74.22,77575.07,0.0,0.99995,0.0,0.00702]
[1779729621368,74.22,77575.9,0.0,0.99995,0.0,0.00701]
[1779729621470,74.22,77575.9,0.0,0.99995,0.0,0.00701]
[1779729621588,74.22,77576.05,0.0,0.99995,0.0,0.00701]
[1779729622956,74.22,77576.05,0.0,0.99995,0.0,0.00701]
[1779729622966,74.22,77576.05,0.0,0.99995,0.0,0.00701]
[1779729623222,74.22,77576.18,0.0,0.99995,0.0,0.00701]
[1779729625616,74.22,77574.71,0.0,0.99995,0.0,0.00703]
[1779729630651,74.22,77575.03,0.0,0.99995,0.0,0.00702]
[1779729632584,74.22,77575.03,0.0,0.99995,0.0,0.00696]
[1779729637153,74.22,77575.03,0.0,0.99995,0.0,0.00696]
[1779729637220,74.22,77575.03,0.0,0.99995,0.0,0.00696]
[1779729637319,74.22,77575.03,0.0,0.99995,0.0,0.00696]
[1779729639707,74.22,77574.86,0.0,0.99995,0.0,0.00696]
[1779729639721,74.22,77574.86,0.0,0.99995,0.0,0.00696]
[1779729639847,74.22,77574.86,0.0,0.99995,0.0,0.00696]
[1779729639972,74.22,77574.86,0.0,0.99995,0.0,0.00696]
[1779729645756,74.22,77573.94,0.0,0.99995,0.0,0.00697]
[1779729648778,74.22,77567.72,0.0,0.99995,0.0,0.00704]
[1779729649453,74.22,77567.72,0.0,0.99995,0.0,0.00704]
[1779729649473,74.22,77567.72,0.0,0.99995,0.0,0.00704]
[1779729649785,74.22,77563.55,0.0,0.99995,0.0,0.00709]
[1779729651253,74.22,77563.17,0.0,0.99995,0.0,0.0071]
[1779729651400,74.22,77563.17,0.0,0.99995,0.0,0.0071]
[1779729651472,74.22,77563.17,0.0,0.99995,0.0,0.0071]
[1779729654819,74.22,77572.96,0.0,0.99995,0.0,0.00698]
[1779729655689,74.22,77572.96,0.0,0.99995,0.0,0.00698]
[1779729655720,74.22,77572.96,0.0,0.99995,0.0,0.00698]
[1779729655827,74.22,77572.19,0.0,0.99995,0.0,0.00699]
[1779729657713,74.22,77572.33,0.0,0.99995,0.0,0.00699]
[1779729657718,74.22,77572.33,0.0,0.99995,0.0,0.00699]
[1779729657825,74.22,77572.33,0.0,0.99995,0.0,0.00699]
[1779729657970,74.22,77572.33,0.0,0.99995,0.0,0.00699]
[1779729661872,74.22,77569.45,0.0,0.99995,0.0,0.00702]
[1779729663964,74.22,77568.58,0.0,0.99995,0.0,0.00703]
[1779729664065,74.22,77568.96,0.0,0.99995,0.0,0.00703]
[1779729664221,74.22,77568.96,0.0,0.99995,0.0,0.00703]
[1779729664893,74.22,77569.6,0.0,0.99995,0.0,0.00702]
[1779729666740,74.22,77568.75,0.0,0.99995,0.0,0.00703]
[1779729666788,74.22,77568.75,0.0,0.99995,0.0,0.00703]
[1779729666969,74.22,77568.75,0.0,0.99995,0.0,0.00703]
[1779729672949,74.22,77568.95,0.0,0.99995,0.0,0.00703]
[1779729674751,74.22,77569.72,0.0,0.99995,0.0,0.00702]
[1779729674971,74.22,77569.72,0.0,0.99995,0.0,0.00702]
[1779729675041,74.22,77569.36,0.0,0.99995,0.0,0.00703]
[1779729676627,74.22,77569.36,0.0,0.99995,0.0,0.00703]
[1779729676719,74.22,77569.36,0.0,0.99995,0.0,0.00703]
[1779729676736,74.22,77569.36,0.0,0.99995,0.0,0.00703]
[1779729676974,74.22,77569.36,0.0,0.99995,0.0,0.00703]
[1779729691075,74.22,77569.25,0.0,0.99995,0.0,0.00696]
[1779729692182,74.22,77569.16,0.0,0.99995,0.0,0.00696]
[1779729692222,74.22,77569.16,0.0,0.99995,0.0,0.00696]
[1779729693089,74.22,77569.08,0.0,0.99995,0.0,0.00696]
[1779729693388,74.22,77569.08,0.0,0.99995,0.0,0.00696]
[1779729693401,74.22,77569.08,0.0,0.99995,0.0,0.00696]
[1779729693473,74.22,77569.08,0.0,0.99995,0.0,0.00696]
[1779729697118,74.22,77567.93,0.0,0.99995,0.0,0.00698]
[1779729698125,74.22,77565.88,0.0,0.99995,0.0,0.007]
[1779729699754,74.22,77565.88,0.0,0.99995,0.0,0.007]
[1779729699969,74.22,77565.88,0.0,0.99995,0.0,0.007]
[1779729700070,74.22,77565.77,0.0,0.99995,0.0,0.007]
[1779729701182,74.22,77565.77,0.0,0.99995,0.0,0.007]
[1779729701222,74.22,77565.77,0.0,0.99995,0.0,0.007]
[1779729701305,74.22,77565.77,0.0,0.99995,0.0,0.007]
[1779729701470,74.22,77565.77,0.0,0.99995,0.0,0.007]
[1779729704167,74.22,77561.63,0.0,0.99995,0.0,0.00705]
[1779729705659,74.22,77561.63,0.0,0.99995,0.0,0.00705]
[1779729705721,74.22,77561.63,0.0,0.99995,0.0,0.00705]
[1779729705760,74.22,77560.61,0.0,0.99995,0.0,0.00706]
[1779729706906,74.22,77560.61,0.0,0.99995,0.0,0.00706]
[1779729706971,74.22,77560.61,0.0,0.99995,0.0,0.00706]
[1779729706976,74.22,77560.61,0.0,0.99995,0.0,0.00706]
[1779729707223,74.22,77560.99,0.0,0.99995,0.0,0.00706]
[1779729711216,74.22,77561.96,0.0,0.99995,0.0,0.00705]
[1779729717258,74.22,77561.45,0.0,0.99995,0.0,0.00705]
[1779729718314,74.22,77561.45,0.0,0.99995,0.0,0.00705]
[1779729718468,74.22,77561.45,0.0,0.99995,0.0,0.00705]
[1779729718546,74.22,77562.07,0.0,0.99995,0.0,0.00705]
[1779729719770,74.22,77562.07,0.0,0.99995,0.0,0.00705]
[1779729719842,74.22,77562.07,0.0,0.99995,0.0,0.00705]
[1779729719972,74.22,77562.07,0.0,0.99995,0.0,0.00705]
[1779729722815,74.22,77566.13,0.0,0.99995,0.0,0.007]
[1779729723300,74.22,77567.28,0.0,0.99995,0.0,0.00699]
[1779729724614,74.22,77567.28,0.0,0.99995,0.0,0.00699]
[1779729724718,74.22,77567.28,0.0,0.99995,0.0,0.00699]
[1779729724819,74.22,77567.31,0.0,0.99995,0.0,0.00699]
[1779729725720,74.22,77567.31,0.0,0.99995,0.0,0.00699]
[1779729725845,74.22,77567.31,0.0,0.99995,0.0,0.00699]
[1779729725971,74.22,77567.31,0.0,0.99995,0.0,0.00699]
[1779729726057,74.22,77572.17,0.0,0.99995,0.0,0.00693]
[1779729729343,74.22,77573.09,0.0,0.99995,0.0,0.00692]
[1779729742696,74.22,77572.81,0.0,0.99995,0.0,0.00692]
[1779729744669,74.22,77572.77,0.0,0.99995,0.0,0.00692]
[1779729744719,74.22,77572.77,0.0,0.99995,0.0,0.00692]
[1779729744796,74.22,77572.77,0.0,0.99995,0.0,0.00692]
[1779729744970,74.22,77572.77,0.0,0.99995,0.0,0.00692]
[1779729745224,74.22,77572.77,0.0,0.99995,0.0,0.00692]
[1779729746469,74.22,77571.74,0.0,0.99995,0.0,0.00693]
[1779729753518,74.22,77571.39,0.0,0.99995,0.0,0.00688]
[1779729755548,74.22,77571.37,0.0,0.99995,0.0,0.00688]
[1779729755556,74.22,77571.37,0.0,0.99995,0.0,0.00688]
[1779729755719,74.22,77571.37,0.0,0.99995,0.0,0.00688]
[1779729755794,74.22,77571.37,0.0,0.99995,0.0,0.00688]
[1779729756512,74.22,77571.37,0.0,0.99995,0.0,0.00688]
[1779729756718,74.22,77571.37,0.0,0.99995,0.0,0.00688]
[1779729756819,74.22,77571.06,0.0,0.99995,0.0,0.00688]
[1779729759221,74.22,77571.18,0.0,0.99995,0.0,0.00688]
[1779729759296,74.22,77571.18,0.0,0.99995,0.0,0.00688]
[1779729763222,74.22,77571.18,0.0,0.99995,0.0,0.00688]
[1779729763370,74.22,77571.18,0.0,0.99995,0.0,0.00688]
[1779729763590,74.22,77566.89,0.0,0.99995,0.0,0.00693]
[1779729764599,74.22,77560.0,0.0,0.99995,0.0,0.00701]
[1779729765226,74.22,77560.0,0.0,0.99995,0.0,0.00701]
[1779729765264,74.22,77560.0,0.0,0.99995,0.0,0.00701]
[1779729766368,74.22,77559.64,0.0,0.99995,0.0,0.00701]
[1779729766467,74.22,77559.64,0.0,0.99995,0.0,0.00701]
[1779729766610,74.22,77559.5,0.0,0.99995,0.0,0.00701]
[1779729769223,74.22,77560.61,0.0,0.99995,0.0,0.007]
[1779729769588,74.22,77560.46,0.0,0.99995,0.0,0.007]
[1779729771219,74.22,77560.46,0.0,0.99995,0.0,0.007]
[1779729771413,74.22,77560.46,0.0,0.99995,0.0,0.007]
[1779729775222,74.22,77560.32,0.0,0.99995,0.0,0.007]
[1779729775510,74.22,77560.22,0.0,0.99995,0.0,0.007]
[1779729777225,74.22,77560.39,0.0,0.99995,0.0,0.007]
[1779729777439,74.22,77560.39,0.0,0.99995,0.0,0.007]
[1779729780584,74.22,77561.1,0.0,0.99995,0.0,0.00699]
[1779729780717,74.22,77561.1,0.0,0.99995,0.0,0.00699]
[1779729781239,74.22,77561.1,0.0,0.99995,0.0,0.00699]
[1779729781100,74.22,77561.36,0.0,0.99995,0.0,0.00699]
[1779729781449,74.22,77561.36,0.0,0.99995,0.0,0.00699]
[1779729781716,74.22,77565.54,0.0,0.99995,0.0,0.00694]
[1779729783230,74.22,77565.54,0.0,0.99995,0.0,0.00694]
[1779729783387,74.22,77566.53,0.0,0.99995,0.0,0.00693]
[1779729785230,74.22,77566.58,0.0,0.99995,0.0,0.00693]
[1779729785365,74.22,77566.57,0.0,0.99995,0.0,0.00693]
[1779729789238,74.22,77566.82,0.0,0.99995,0.0,0.00693]
[1779729788765,74.22,77570.07,0.0,0.99995,0.0,0.00689]
[1779729789421,74.22,77570.07,0.0,0.99995,0.0,0.00689]
[1779729790136,74.22,77574.42,0.0,0.99995,0.0,0.00684]
[1779729791230,74.22,77574.42,0.0,0.99995,0.0,0.00684]
[1779729791296,74.22,77574.34,0.0,0.99995,0.0,0.00684]
[1779729791701,74.22,77574.34,0.0,0.99995,0.0,0.00684]
[1779729791718,74.22,77574.34,0.0,0.99995,0.0,0.00684]
[1779729791800,74.22,77574.34,0.0,0.99995,0.0,0.00684]
[1779729793795,74.22,77574.72,0.0,0.99995,0.0,0.00684]
[1779729793800,74.22,77578.43,0.0,0.99995,0.0,0.0068]
[1779729796749,74.22,77578.54,0.0,0.99995,0.0,0.0068]
[1779729796827,74.22,77578.54,0.0,0.99995,0.0,0.0068]
[1779729797127,74.22,77578.54,0.0,0.99995,0.0,0.0068]
[1779729797266,74.22,77578.54,0.0,0.99995,0.0,0.0068]
[1779729800849,74.22,77582.19,0.0,0.99995,0.0,0.00676]
[1779729802565,74.22,77581.6,0.0,0.99995,0.0,0.00676]
[1779729802689,74.22,77581.6,0.0,0.99995,0.0,0.00676]
[1779729802720,74.22,77581.6,0.0,0.99995,0.0,0.00676]
[1779729807897,74.22,77581.23,0.0,0.99995,0.0,0.00677]
[1779729812611,74.22,77581.13,0.0,0.99995,0.0,0.00677]
[1779729812722,74.22,77581.13,0.0,0.99995,0.0,0.00677]
[1779729812933,74.22,77582.54,0.0,0.99995,0.0,0.00669]
[1779729816168,74.22,77582.35,0.0,0.99995,0.0,0.00669]
[1779729816217,74.22,77582.35,0.0,0.99995,0.0,0.00669]
[1779729816223,74.22,77582.35,0.0,0.99995,0.0,0.00669]
[1779729816469,74.22,77582.35,0.0,0.99995,0.0,0.00669]
[1779729821997,74.22,77582.19,0.0,0.99995,0.0,0.00669]
[1779729825949,74.22,77581.86,0.0,0.99995,0.0,0.0067]
[1779729825968,74.22,77581.86,0.0,0.99995,0.0,0.0067]
[1779729826074,74.22,77581.86,0.0,0.99995,0.0,0.0067]
[1779729826125,74.22,77581.86,0.0,0.99995,0.0,0.0067]
[1779729826219,74.22,77581.86,0.0,0.99995,0.0,0.0067]
[1779729826288,74.22,77581.86,0.0,0.99995,0.0,0.0067]
[1779729827115,74.22,77581.89,0.0,0.99995,0.0,0.0067]
[1779729827221,74.22,77581.89,0.0,0.99995,0.0,0.0067]
[1779729827146,74.22,77582.2,0.0,0.99995,0.0,0.00669]
[1779729834081,74.22,77581.97,0.0,0.99995,0.0,0.0067]
[1779729839116,74.22,77581.89,0.0,0.99995,0.0,0.0067]
[1779729842196,74.22,77581.58,0.0,0.99995,0.0,0.0067]
[1779729842218,74.22,77581.58,0.0,0.99995,0.0,0.0067]
[1779729842755,74.22,77581.52,0.0,0.99995,0.0,0.0067]
[1779729846627,74.22,77582.0,0.0,0.99995,0.0,0.0067]
[1779729846721,74.22,77582.0,0.0,0.99995,0.0,0.0067]
[1779729847172,74.22,77581.92,0.0,0.99995,0.0,0.0067]
[1779729847383,74.22,77581.92,0.0,0.99995,0.0,0.0067]
[1779729848179,74.22,77572.65,0.0,0.99995,0.0,0.0068]
[1779729849186,74.22,77571.53,0.0,0.99995,0.0,0.00681]
[1779729851622,74.22,77570.62,0.0,0.99995,0.0,0.00682]
[1779729851721,74.22,77570.62,0.0,0.99995,0.0,0.00682]
[1779729852207,74.22,77570.52,0.0,0.99995,0.0,0.00682]
[1779729861270,74.22,77570.88,0.0,0.99995,0.0,0.00682]
[1779729867318,74.22,77569.29,0.0,0.99995,0.0,0.00684]
[1779729868323,74.22,77553.41,0.0,0.99995,0.0,0.00702]
[1779729869329,74.22,77551.83,0.0,0.99995,0.0,0.00704]
[1779729871419,74.22,77551.1,0.0,0.99995,0.0,0.00698]
[1779729877389,74.22,77552.95,0.0,0.99995,0.0,0.00696]
[1779729880210,74.22,77552.69,0.0,0.99995,0.0,0.00696]
[1779729880312,74.22,77549.98,0.0,0.99995,0.0,0.00699]
[1779729881105,74.22,77547.12,0.0,0.99995,0.0,0.00703]
[1779729885589,74.22,77546.74,0.0,0.99995,0.0,0.00703]
[1779729885722,74.22,77546.74,0.0,0.99995,0.0,0.00703]
[1779729885754,74.22,77546.74,0.0,0.99995,0.0,0.00703]
[1779729892500,74.22,77538.34,0.0,0.99995,0.0,0.00713]
[1779729897536,74.22,77538.75,0.0,0.99995,0.0,0.00712]
[1779729901564,74.22,77543.97,0.0,0.99995,0.0,0.00706]
[1779729906599,74.22,77544.03,0.0,0.99995,0.0,0.00706]
[1779729912641,74.22,77546.55,0.0,0.99995,0.0,0.00703]
[1779729917676,74.22,77546.74,0.0,0.99995,0.0,0.00703]
[1779729921704,74.22,77549.0,0.0,0.99995,0.0,0.007]
[1779729926739,74.22,77546.29,0.0,0.99995,0.0,0.00704]
[1779729931775,74.22,77545.1,0.0,0.99995,0.0,0.00699]
[1779729936810,74.22,77545.4,0.0,0.99995,0.0,0.00698]
[1779729939831,74.22,77547.83,0.0,0.99995,0.0,0.00695]
[1779729941845,74.22,77552.61,0.0,0.99995,0.0,0.0069]
[1779729942852,74.22,77554.62,0.0,0.99995,0.0,0.00688]
[1779729947888,74.22,77554.3,0.0,0.99995,0.0,0.00688]
[1779729950909,74.22,77559.26,0.0,0.99995,0.0,0.00683]
[1779729955944,74.22,77559.04,0.0,0.99995,0.0,0.00683]
[1779729960981,74.22,77558.6,0.0,0.99995,0.0,0.00683]
[1779729967025,74.22,77555.57,0.0,0.99995,0.0,0.00687]
[1779729968032,74.22,77552.05,0.0,0.99995,0.0,0.00691]
[1779729973067,74.22,77554.26,0.0,0.99995,0.0,0.00688]
[1779729974074,74.22,77557.88,0.0,0.99995,0.0,0.00684]
[1779729975080,74.22,77562.45,0.0,0.99995,0.0,0.00679]
[1779729979109,74.22,77564.02,0.0,0.99995,0.0,0.00677]
[1779729984143,74.22,77564.56,0.0,0.99995,0.0,0.00677]
[1779729990186,74.22,77564.53,0.0,0.99995,0.0,0.00677]
[1779729991193,74.22,77562.85,0.0,0.99995,0.0,0.00672]
[1779729997238,74.22,77562.66,0.0,0.99995,0.0,0.00673]
[1779730002272,74.22,77563.55,0.0,0.99995,0.0,0.00672]
[1779730003281,74.22,77565.29,0.0,0.99995,0.0,0.0067]
[1779730004288,74.22,77569.93,0.0,0.99995,0.0,0.00665]
[1779730009323,74.22,77570.89,0.0,0.99995,0.0,0.00664]
[1779730013521,74.22,77570.78,0.0,0.99995,0.0,0.00664]
[1779730019393,74.22,77571.06,0.0,0.99995,0.0,0.00663]
[1779730024428,74.22,77570.83,0.0,0.99995,0.0,0.00664]
[1779730026815,74.22,77570.55,0.0,0.99995,0.0,0.00664]
[1779730026974,74.22,77570.55,0.0,0.99995,0.0,0.00664]
[1779730027448,74.22,77570.64,0.0,0.99995,0.0,0.00664]
[1779730029463,74.22,77572.46,0.0,0.99995,0.0,0.00662]
[1779730034498,74.22,77571.48,0.0,0.99995,0.0,0.00663]
[1779730037820,74.22,77564.34,0.0,0.99995,0.0,0.00671]
[1779730049604,74.22,77564.84,0.0,0.99995,0.0,0.0067]
[1779730051618,74.22,77564.73,0.0,0.99995,0.0,0.00664]
[1779730055185,74.22,77564.82,0.0,0.99995,0.0,0.00664]
[1779730055220,74.22,77564.82,0.0,0.99995,0.0,0.00664]
[1779730055287,74.22,77564.82,0.0,0.99995,0.0,0.00664]
[1779730055554,74.22,77564.82,0.0,0.99995,0.0,0.00664]
[1779730064709,74.22,77564.45,0.0,0.99995,0.0,0.00664]
[1779730066567,74.22,77564.35,0.0,0.99995,0.0,0.00665]
[1779730066722,74.22,77564.35,0.0,0.99995,0.0,0.00665]
[1779730066823,74.22,77564.35,0.0,0.99995,0.0,0.00665]
[1779730072765,74.22,77564.54,0.0,0.99995,0.0,0.00664]
[1779730082834,74.22,77564.4,0.0,0.99995,0.0,0.00665]
[1779730091897,74.22,77565.33,0.0,0.99995,0.0,0.00664]
[1779730096933,74.22,77565.98,0.0,0.99995,0.0,0.00663]
[1779730098316,74.22,77568.86,0.0,0.99995,0.0,0.0066]
[1779730098947,74.22,77570.98,0.0,0.99995,0.0,0.00657]
[1779730102975,74.22,77572.55,0.0,0.99995,0.0,0.00656]
[1779730110024,74.22,77572.75,0.0,0.99995,0.0,0.00655]
[1779730111032,74.22,77572.81,0.0,0.99995,0.0,0.00649]
[1779730113464,74.22,77572.94,0.0,0.99995,0.0,0.00649]
[1779730117274,74.22,77572.95,0.0,0.99995,0.0,0.00649]
[1779730117469,74.22,77572.95,0.0,0.99995,0.0,0.00649]
[1779730117519,74.22,77576.92,0.0,0.99995,0.0,0.00645]
[1779730127149,74.22,77577.15,0.0,0.99995,0.0,0.00645]
[1779730129163,74.22,77575.63,0.0,0.99995,0.0,0.00646]
[1779730136212,74.22,77575.71,0.0,0.99995,0.0,0.00646]
[1779730141247,74.22,77577.68,0.0,0.99995,0.0,0.00644]
[1779730146282,74.22,77577.26,0.0,0.99995,0.0,0.00645]
[1779730151317,74.22,77578.48,0.0,0.99995,0.0,0.00643]
[1779730157358,74.22,77577.76,0.0,0.99995,0.0,0.00644]
[1779730162394,74.22,77577.2,0.0,0.99995,0.0,0.00645]
[1779730167429,74.22,77576.69,0.0,0.99995,0.0,0.00645]
[1779730170452,74.22,77574.14,0.0,0.99995,0.0,0.00648]
[1779730175488,74.22,77584.12,0.0,0.99995,0.0,0.00632]
[1779730181532,74.22,77585.55,0.0,0.99995,0.0,0.0063]
[1779730186568,74.22,77586.0,0.0,0.99995,0.0,0.0063]
[1779730187574,74.22,77587.96,0.0,0.99995,0.0,0.00628]
[1779730188582,74.22,77590.1,0.0,0.99995,0.0,0.00625]
[1779730193617,74.22,77590.76,0.0,0.99995,0.0,0.00625]
[1779730201673,74.22,77592.36,0.0,0.99995,0.0,0.00623]
[1779730205107,74.22,77593.0,0.0,0.99995,0.0,0.00622]
[1779730205181,74.22,77593.0,0.0,0.99995,0.0,0.00622]
[1779730206710,74.22,77588.65,0.0,0.99995,0.0,0.00627]
[1779730211745,74.22,77585.32,0.0,0.99995,0.0,0.0063]
[1779730213644,74.22,77576.11,0.0,0.99995,0.0,0.0064]
[1779730215603,74.22,77575.16,0.0,0.99995,0.0,0.00641]
[1779730215704,74.22,77575.16,0.0,0.99995,0.0,0.00641]
[1779730215724,74.22,77575.16,0.0,0.99995,0.0,0.00641]
[1779730220809,74.22,77575.2,0.0,0.99995,0.0,0.00641]
[1779730225844,74.22,77575.15,0.0,0.99995,0.0,0.00641]
[1779730230879,74.22,77574.78,0.0,0.99995,0.0,0.00641]
[1779730231885,74.22,77574.51,0.0,0.99995,0.0,0.00636]
[1779730233900,74.22,77570.92,0.0,0.99995,0.0,0.0064]
[1779730239942,74.22,77570.38,0.0,0.99995,0.0,0.0064]
[1779730242963,74.22,77566.81,0.0,0.99995,0.0,0.00644]
[1779730243970,74.22,77565.04,0.0,0.99995,0.0,0.00646]
[1779730249005,74.22,77565.88,0.0,0.99995,0.0,0.00645]
[1779730251019,74.22,77567.6,0.0,0.99995,0.0,0.00643]
[1779730256054,74.22,77566.41,0.0,0.99995,0.0,0.00644]
[1779730259076,74.22,77569.06,0.0,0.99995,0.0,0.00642]
[1779730264111,74.22,77568.41,0.0,0.99995,0.0,0.00642]
[1779730270154,74.22,77568.47,0.0,0.99995,0.0,0.00642]
[1779730275188,74.22,77568.71,0.0,0.99995,0.0,0.00642]
[1779730281230,74.22,77568.75,0.0,0.99995,0.0,0.00642]
[1779730286267,74.22,77569.22,0.0,0.99995,0.0,0.00641]
[1779730292308,74.22,77570.12,0.0,0.99995,0.0,0.00635]
[1779730297344,74.22,77570.16,0.0,0.99995,0.0,0.00634]
[1779730302379,74.22,77570.5,0.0,0.99995,0.0,0.00634]
[1779730311443,74.22,77570.75,0.0,0.99995,0.0,0.00634]
[1779730321513,74.22,77571.4,0.0,0.99995,0.0,0.00633]
[1779730326548,74.22,77571.16,0.0,0.99995,0.0,0.00633]
[1779730334604,74.22,77572.03,0.0,0.99995,0.0,0.00633]
[1779730339639,74.22,77572.79,0.0,0.99995,0.0,0.00632]
[1779730344674,74.22,77573.5,0.0,0.99995,0.0,0.00631]
[1779730351723,74.22,77572.38,0.0,0.99995,0.0,0.00626]
[1779730356758,74.22,77572.17,0.0,0.99995,0.0,0.00627]
[1779730359778,74.22,77568.59,0.0,0.99995,0.0,0.0063]
[1779730364814,74.22,77567.5,0.0,0.99995,0.0,0.00631]
[1779730369850,74.22,77568.2,0.0,0.99995,0.0,0.00631]
[1779730374885,74.22,77567.52,0.0,0.99995,0.0,0.00631]
[1779730379920,74.22,77568.08,0.0,0.99995,0.0,0.00631]
[1779730384954,74.22,77568.06,0.0,0.99995,0.0,0.00631]
[1779730389991,74.22,77565.56,0.0,0.99995,0.0,0.00633]
[1779730390998,74.22,77561.74,0.0,0.99995,0.0,0.00637]
[1779730396034,74.22,77542.06,0.0,0.99995,0.0,0.00658]
[1779730397041,74.22,77532.07,0.0,0.99995,0.0,0.00669]
[1779730398048,74.22,77531.82,0.0,0.99995,0.0,0.0067]
[1779730401069,74.22,77533.85,0.0,0.99995,0.0,0.00667]
[1779730404090,74.22,77541.93,0.0,0.99995,0.0,0.00659]
[1779730405097,74.22,77545.35,0.0,0.99995,0.0,0.00655]
[1779730411138,74.22,77544.78,0.0,0.99995,0.0,0.0065]
[1779730416174,74.22,77545.66,0.0,0.99995,0.0,0.00649]
[1779730421209,74.22,77537.85,0.0,0.99995,0.0,0.00657]
[1779730425237,74.22,77535.41,0.0,0.99995,0.0,0.0066]
[1779730430273,74.22,77533.61,0.0,0.99995,0.0,0.00662]
[1779730439336,74.22,77533.51,0.0,0.99995,0.0,0.00662]
[1779730448400,74.22,77534.42,0.0,0.99995,0.0,0.00661]
[1779730452428,74.22,77531.1,0.0,0.99995,0.0,0.00664]
[1779730456458,74.22,77529.29,0.0,0.99995,0.0,0.00666]
[1779730461494,74.22,77524.55,0.0,0.99995,0.0,0.00672]
[1779730466529,74.22,77524.5,0.0,0.99995,0.0,0.00672]
[1779730473581,74.22,77522.7,0.0,0.99995,0.0,0.00667]
[1779730474587,74.22,77519.5,0.0,0.99995,0.0,0.00671]
[1779730479622,74.22,77519.54,0.0,0.99995,0.0,0.00671]
[1779730483650,74.22,77522.18,0.0,0.99995,0.0,0.00668]
[1779730484657,74.22,77525.14,0.0,0.99995,0.0,0.00665]
[1779730489692,74.22,77525.85,0.0,0.99995,0.0,0.00664]
[1779730494736,74.22,77525.5,0.0,0.99995,0.0,0.00664]
[1779730500778,74.22,77525.94,0.0,0.99995,0.0,0.00664]
[1779730508834,74.22,77525.96,0.0,0.99995,0.0,0.00664]
[1779730513869,74.22,77526.04,0.0,0.99995,0.0,0.00664]
[1779730518904,74.22,77526.26,0.0,0.99995,0.0,0.00664]
[1779730523939,74.22,77526.23,0.0,0.99995,0.0,0.00664]
[1779730529981,74.22,77526.12,0.0,0.99995,0.0,0.00664]
[1779730531995,74.22,77526.24,0.0,0.99995,0.0,0.00657]
[1779730538038,74.22,77526.45,0.0,0.99995,0.0,0.00657]
[1779730539045,74.22,77531.27,0.0,0.99995,0.0,0.00652]
[1779730540052,74.22,77537.08,0.0,0.99995,0.0,0.00646]
[1779730546094,74.22,77537.88,0.0,0.99995,0.0,0.00645]
[1779730551178,74.22,77537.95,0.0,0.99995,0.0,0.00645]
[1779730557172,74.22,77539.44,0.0,0.99995,0.0,0.00643]
[1779730566235,74.22,77539.33,0.0,0.99995,0.0,0.00643]
[1779730567242,74.22,77532.31,0.0,0.99995,0.0,0.00651]
[1779730568249,74.22,77530.83,0.0,0.99995,0.0,0.00652]
[1779730571269,74.22,77529.23,0.0,0.99995,0.0,0.00654]
[1779730576304,74.22,77529.88,0.0,0.99995,0.0,0.00653]
[1779730582346,74.22,77530.91,0.0,0.99995,0.0,0.00652]
[1779730588388,74.22,77529.16,0.0,0.99995,0.0,0.00654]
[1779730589396,74.22,77525.93,0.0,0.99995,0.0,0.00658]
[1779730591410,74.22,77525.69,0.0,0.99995,0.0,0.00652]
[1779730596445,74.22,77525.66,0.0,0.99995,0.0,0.00652]
[1779730603494,74.22,77525.54,0.0,0.99995,0.0,0.00652]
[1779730605508,74.22,77521.74,0.0,0.99995,0.0,0.00656]
[1779730611550,74.22,77522.52,0.0,0.99995,0.0,0.00655]
[1779730617595,74.22,77521.83,0.0,0.99995,0.0,0.00656]
[1779730622639,74.22,77521.42,0.0,0.99995,0.0,0.00657]
[1779730628682,74.22,77521.06,0.0,0.99995,0.0,0.00657]
[1779730633718,74.22,77520.34,0.0,0.99995,0.0,0.00658]
[1779730639761,74.22,77517.57,0.0,0.99995,0.0,0.00661]
[1779730641778,74.22,77515.63,0.0,0.99995,0.0,0.00663]
[1779730646813,74.22,77514.88,0.0,0.99995,0.0,0.00664]
[1779730651848,74.22,77514.42,0.0,0.99995,0.0,0.00658]
[1779730661918,74.22,77514.61,0.0,0.99995,0.0,0.00658]
[1779730666953,74.22,77512.69,0.0,0.99995,0.0,0.0066]
[1779730671988,74.22,77512.45,0.0,0.99995,0.0,0.0066]
[1779730676019,74.22,77508.45,0.0,0.99995,0.0,0.00665]
[1779730681055,74.22,77508.08,0.0,0.99995,0.0,0.00665]
[1779730686090,74.22,77508.01,0.0,0.99995,0.0,0.00665]
[1779730689112,74.22,77511.41,0.0,0.99995,0.0,0.00661]
[1779730690119,74.22,77514.27,0.0,0.99995,0.0,0.00658]
[1779730695154,74.22,77513.43,0.0,0.99995,0.0,0.00659]
[1779730697168,74.22,77511.68,0.0,0.99995,0.0,0.00661]
[1779730702203,74.22,77512.55,0.0,0.99995,0.0,0.0066]
[1779730707240,74.22,77512.49,0.0,0.99995,0.0,0.0066]
[1779730711268,74.22,77512.95,0.0,0.99995,0.0,0.00654]
[1779730716303,74.22,77518.53,0.0,0.99995,0.0,0.00648]
[1779730717312,74.22,77522.35,0.0,0.99995,0.0,0.00644]
[1779730718318,74.22,77524.11,0.0,0.99995,0.0,0.00642]
[1779730719325,74.22,77526.52,0.0,0.99995,0.0,0.00639]
[1779730720332,74.22,77532.31,0.0,0.99995,0.0,0.00633]
[1779730725367,74.22,77533.25,0.0,0.99995,0.0,0.00632]
[1779730727381,74.22,77538.36,0.0,0.99995,0.0,0.00627]
[1779730732415,74.22,77538.74,0.0,0.99995,0.0,0.00626]
[1779730738458,74.22,77539.18,0.0,0.99995,0.0,0.00626]
[1779730743495,74.22,77539.2,0.0,0.99995,0.0,0.00626]
[1779730748530,74.22,77539.12,0.0,0.99995,0.0,0.00626]
[1779730754572,74.22,77537.99,0.0,0.99995,0.0,0.00627]
[1779730760614,74.22,77538.29,0.0,0.99995,0.0,0.00627]
[1779730765650,74.22,77538.18,0.0,0.99995,0.0,0.00627]
[1779730770684,74.22,77534.94,0.0,0.99995,0.0,0.0063]
[1779730771691,74.22,77534.2,0.0,0.99995,0.0,0.00625]
[1779730772698,74.22,77531.63,0.0,0.99995,0.0,0.00628]
[1779730773705,74.22,77526.29,0.0,0.99995,0.0,0.00633]
[1779730778740,74.22,77525.12,0.0,0.99995,0.0,0.00635]
[1779730785789,74.22,77525.06,0.0,0.99995,0.0,0.00635]
[1779730796866,74.22,77526.17,0.0,0.99995,0.0,0.00634]
[1779730806937,74.22,77526.17,0.0,0.99995,0.0,0.00634]
[1779730811972,74.22,77525.36,0.0,0.99995,0.0,0.00634]
[1779730818014,74.22,77525.38,0.0,0.99995,0.0,0.00634]
[1779730830098,74.22,77525.26,0.0,0.99995,0.0,0.00634]
[1779730837147,74.22,77525.23,0.0,0.99995,0.0,0.00629]
[1779730845203,74.22,77525.26,0.0,0.99995,0.0,0.00629]
[1779730850238,74.22,77524.69,0.0,0.99995,0.0,0.00629]
[1779730855274,74.22,77524.64,0.0,0.99995,0.0,0.00629]
[1779730860309,74.22,77524.59,0.0,0.99995,0.0,0.00629]
[1779730867359,74.22,77524.63,0.0,0.99995,0.0,0.00629]
[1779730879456,74.22,77524.66,0.0,0.99995,0.0,0.00629]
[1779730886506,74.22,77524.7,0.0,0.99995,0.0,0.00629]
[1779730895569,74.22,77524.22,0.0,0.99995,0.0,0.00624]
[1779730900604,74.22,77524.42,0.0,0.99995,0.0,0.00624]
[1779730909667,74.22,77524.34,0.0,0.99995,0.0,0.00624]
[1779730919737,74.22,77524.34,0.0,0.99995,0.0,0.00624]
[1779730923768,74.22,77522.86,0.0,0.99995,0.0,0.00625]
[1779730928802,74.22,77523.08,0.0,0.99995,0.0,0.00625]
[1779730934844,74.22,77523.14,0.0,0.99995,0.0,0.00625]
[1779730940889,74.22,77522.74,0.0,0.99995,0.0,0.00625]
[1779730945924,74.22,77522.5,0.0,0.99995,0.0,0.00626]
[1779730950959,74.22,77522.32,0.0,0.99995,0.0,0.00626]
[1779730951966,74.22,77521.69,0.0,0.99995,0.0,0.00621]
[1779730960022,74.22,77521.69,0.0,0.99995,0.0,0.00621]
[1779730965057,74.22,77521.73,0.0,0.99995,0.0,0.00621]
[1779730969086,74.22,77518.16,0.0,0.99995,0.0,0.00624]
[1779730971101,74.22,77515.68,0.0,0.99995,0.0,0.00627]
[1779730976136,74.22,77514.48,0.0,0.99995,0.0,0.00628]
[1779730978150,74.22,77509.9,0.0,0.99995,0.0,0.00633]
[1779730982178,74.22,77507.18,0.0,0.99995,0.0,0.00636]
[1779730986205,74.22,77505.73,0.0,0.99995,0.0,0.00637]
[1779730990234,74.22,77507.82,0.0,0.99995,0.0,0.00635]
[1779730991240,74.22,77511.26,0.0,0.99995,0.0,0.00631]
[1779730996276,74.22,77511.53,0.0,0.99995,0.0,0.00631]
[1779731003325,74.22,77511.69,0.0,0.99995,0.0,0.00631]
[1779731008359,74.22,77510.9,0.0,0.99995,0.0,0.00632]
[1779731011381,74.22,77511.09,0.0,0.99995,0.0,0.00626]
[1779731016416,74.22,77511.35,0.0,0.99995,0.0,0.00625]
[1779731016946,74.22,77511.35,0.0,0.99995,0.0,0.00625]
[1779731016972,74.22,77511.35,0.0,0.99995,0.0,0.00625]
[1779731017423,74.22,77511.32,0.0,0.99995,0.0,0.00625]
[1779731025479,74.22,77511.31,0.0,0.99995,0.0,0.00625]
[1779731030927,74.22,77511.31,0.0,0.99995,0.0,0.00625]
[1779731033239,74.22,77511.31,0.0,0.99995,0.0,0.00625]
[1779731038573,74.22,77511.36,0.0,0.99995,0.0,0.00625]
[1779731038705,74.22,77511.36,0.0,0.99995,0.0,0.00625]
[1779731038724,74.22,77511.36,0.0,0.99995,0.0,0.00625]
[1779731043614,74.22,77516.07,0.0,0.99995,0.0,0.00621]
[1779731044615,74.22,77520.24,0.0,0.99995,0.0,0.00616]
[1779731046905,74.22,77520.18,0.0,0.99995,0.0,0.00616]
[1779731046972,74.22,77520.18,0.0,0.99995,0.0,0.00616]
[1779731047006,74.22,77521.55,0.0,0.99995,0.0,0.00615]
[1779731047680,74.22,77521.55,0.0,0.99995,0.0,0.00615]
[1779731047725,74.22,77521.55,0.0,0.99995,0.0,0.00615]
[1779731047730,74.22,77521.55,0.0,0.99995,0.0,0.00615]
[1779731047977,74.22,77521.55,0.0,0.99995,0.0,0.00615]
[1779731054687,74.22,77522.31,0.0,0.99995,0.0,0.00614]
[1779731061736,74.22,77522.32,0.0,0.99995,0.0,0.00614]
[1779731064519,74.22,77522.32,0.0,0.99995,0.0,0.00614]
[1779731064529,74.22,77522.32,0.0,0.99995,0.0,0.00614]
[1779731064720,74.22,77522.32,0.0,0.99995,0.0,0.00614]
[1779731071805,74.22,77522.26,0.0,0.99995,0.0,0.00608]
[1779731073100,74.22,77522.26,0.0,0.99995,0.0,0.00608]
[1779731073224,74.22,77522.26,0.0,0.99995,0.0,0.00608]
[1779731073320,74.22,77522.96,0.0,0.99995,0.0,0.00608]
[1779731073699,74.22,77522.96,0.0,0.99995,0.0,0.00608]
[1779731073723,74.22,77522.96,0.0,0.99995,0.0,0.00608]
[1779731073735,74.22,77522.96,0.0,0.99995,0.0,0.00608]
[1779731073855,74.22,77522.96,0.0,0.99995,0.0,0.00608]
[1779731073977,74.22,77522.96,0.0,0.99995,0.0,0.00608]
[1779731079862,74.22,77522.78,0.0,0.99995,0.0,0.00608]
[1779731081878,74.22,77521.36,0.0,0.99995,0.0,0.00609]
[1779731086656,74.22,77521.7,0.0,0.99995,0.0,0.00609]
[1779731086725,74.22,77521.7,0.0,0.99995,0.0,0.00609]
[1779731086894,74.22,77521.7,0.0,0.99995,0.0,0.00609]
[1779731086973,74.22,77521.7,0.0,0.99995,0.0,0.00609]
[1779731086983,74.22,77521.7,0.0,0.99995,0.0,0.00609]
[1779731087227,74.22,77521.7,0.0,0.99995,0.0,0.00609]
[1779731087271,74.22,77521.64,0.0,0.99995,0.0,0.00609]
[1779731092952,74.22,77521.54,0.0,0.99995,0.0,0.00609]
[1779731098995,74.22,77521.57,0.0,0.99995,0.0,0.00609]
[1779731104048,74.22,77521.49,0.0,0.99995,0.0,0.00609]
[1779731106064,74.22,77515.63,0.0,0.99995,0.0,0.00615]
[1779731106934,74.22,77515.63,0.0,0.99995,0.0,0.00615]
[1779731106983,74.22,77515.63,0.0,0.99995,0.0,0.00615]
[1779731107607,74.22,77515.63,0.0,0.99995,0.0,0.00615]
[1779731107610,74.22,77511.61,0.0,0.99995,0.0,0.00619]
[1779731107681,74.22,77511.61,0.0,0.99995,0.0,0.00619]
[1779731107725,74.22,77511.61,0.0,0.99995,0.0,0.00619]
[1779731108077,74.22,77510.17,0.0,0.99995,0.0,0.00621]
[1779731112239,74.22,77509.92,0.0,0.99995,0.0,0.00621]
[1779731112474,74.22,77509.92,0.0,0.99995,0.0,0.00621]
[1779731112518,74.22,77509.92,0.0,0.99995,0.0,0.00621]
[1779731112637,74.22,77509.92,0.0,0.99995,0.0,0.00621]
[1779731112537,74.22,77505.56,0.0,0.99995,0.0,0.00626]
[1779731112725,74.22,77505.56,0.0,0.99995,0.0,0.00626]
[1779731121170,74.22,77505.14,0.0,0.99995,0.0,0.00626]
[1779731131241,74.22,77504.2,0.0,0.99995,0.0,0.00621]
[1779731138650,74.22,77504.2,0.0,0.99995,0.0,0.00621]
[1779731145338,74.22,77503.98,0.0,0.99995,0.0,0.00621]
[1779731155409,74.22,77503.98,0.0,0.99995,0.0,0.00621]
[1779731160444,74.22,77503.91,0.0,0.99995,0.0,0.00621]
[1779731164472,74.22,77506.12,0.0,0.99995,0.0,0.00619]
[1779731167377,74.22,77506.19,0.0,0.99995,0.0,0.00619]
[1779731167473,74.22,77506.19,0.0,0.99995,0.0,0.00619]
[1779731167697,74.22,77506.19,0.0,0.99995,0.0,0.00619]
[1779731167492,74.22,77506.3,0.0,0.99995,0.0,0.00619]
[1779731167723,74.22,77506.3,0.0,0.99995,0.0,0.00619]
[1779731167758,74.22,77506.3,0.0,0.99995,0.0,0.00619]
[1779731167977,74.22,77506.3,0.0,0.99995,0.0,0.00619]
[1779731174542,74.22,77506.55,0.0,0.99995,0.0,0.00619]
[1779731175553,74.22,77510.89,0.0,0.99995,0.0,0.00614]
[1779731176560,74.22,77521.31,0.0,0.99995,0.0,0.00604]
[1779731177567,74.22,77521.08,0.0,0.99995,0.0,0.00604]
[1779731178141,74.22,77521.08,0.0,0.99995,0.0,0.00604]
[1779731178222,74.22,77521.08,0.0,0.99995,0.0,0.00604]
[1779731178545,74.22,77521.08,0.0,0.99995,0.0,0.00604]
[1779731178559,74.22,77521.08,0.0,0.99995,0.0,0.00604]
[1779731178574,74.22,77521.18,0.0,0.99995,0.0,0.00604]
[1779731178725,74.22,77521.18,0.0,0.99995,0.0,0.00604]
[1779731191665,74.22,77521.12,0.0,0.99995,0.0,0.00598]
[1779731194686,74.22,77524.96,0.0,0.99995,0.0,0.00594]
[1779731194909,74.22,77524.96,0.0,0.99995,0.0,0.00594]
[1779731194972,74.22,77524.96,0.0,0.99995,0.0,0.00594]
[1779731195393,74.22,77524.96,0.0,0.99995,0.0,0.00594]
[1779731195451,74.22,77524.96,0.0,0.99995,0.0,0.00594]
[1779731195476,74.22,77524.96,0.0,0.99995,0.0,0.00594]
[1779731195692,74.22,77524.99,0.0,0.99995,0.0,0.00594]
[1779731200728,74.22,77524.71,0.0,0.99995,0.0,0.00595]
[1779731206770,74.22,77524.74,0.0,0.99995,0.0,0.00595]
[1779731218854,74.22,77525.01,0.0,0.99995,0.0,0.00594]
[1779731220577,74.22,77525.01,0.0,0.99995,0.0,0.00594]
[1779731220627,74.22,77525.01,0.0,0.99995,0.0,0.00594]
[1779731220722,74.22,77525.01,0.0,0.99995,0.0,0.00594]
[1779731220813,74.22,77525.01,0.0,0.99995,0.0,0.00594]
[1779731220971,74.22,77525.01,0.0,0.99995,0.0,0.00594]
[1779731223889,74.22,77524.84,0.0,0.99995,0.0,0.00594]
[1779731224896,74.22,77517.52,0.0,0.99995,0.0,0.00602]
[1779731226605,74.22,77517.52,0.0,0.99995,0.0,0.00602]
[1779731226722,74.22,77517.52,0.0,0.99995,0.0,0.00602]
[1779731226728,74.22,77517.52,0.0,0.99995,0.0,0.00602]
[1779731226700,74.22,77507.61,0.0,0.99995,0.0,0.00612]
[1779731226979,74.22,77507.61,0.0,0.99995,0.0,0.00612]
[1779731227215,74.22,77507.61,0.0,0.99995,0.0,0.00612]
[1779731227306,74.22,77506.01,0.0,0.99995,0.0,0.00613]
[1779731229224,74.22,77506.19,0.0,0.99995,0.0,0.00613]
[1779731229526,74.22,77506.19,0.0,0.99995,0.0,0.00613]
[1779731233222,74.22,77505.41,0.0,0.99995,0.0,0.00614]
[1779731233546,74.22,77505.41,0.0,0.99995,0.0,0.00614]
[1779731235223,74.22,77505.19,0.0,0.99995,0.0,0.00614]
[1779731235339,74.22,77505.19,0.0,0.99995,0.0,0.00614]
[1779731239224,74.22,77505.29,0.0,0.99995,0.0,0.00614]
[1779731239364,74.22,77505.29,0.0,0.99995,0.0,0.00614]
[1779731239883,74.22,77505.36,0.0,0.99995,0.0,0.00614]
[1779731239972,74.22,77505.36,0.0,0.99995,0.0,0.00614]
[1779731240003,74.22,77504.8,0.0,0.99995,0.0,0.00615]
[1779731241230,74.22,77504.8,0.0,0.99995,0.0,0.00615]
[1779731241482,74.22,77504.8,0.0,0.99995,0.0,0.00615]
[1779731243223,74.22,77505.0,0.0,0.99995,0.0,0.00615]
[1779731243602,74.22,77505.0,0.0,0.99995,0.0,0.00615]
[1779731247222,74.22,77505.43,0.0,0.99995,0.0,0.00614]
[1779731247372,74.22,77505.43,0.0,0.99995,0.0,0.00614]
[1779731251225,74.22,77505.5,0.0,0.99995,0.0,0.00614]
[1779731251642,74.22,77505.5,0.0,0.99995,0.0,0.00614]
[1779731251743,74.22,77505.45,0.0,0.99995,0.0,0.00608]
[1779731255223,74.22,77505.52,0.0,0.99995,0.0,0.00608]
[1779731255552,74.22,77505.52,0.0,0.99995,0.0,0.00608]
[1779731257223,74.22,77505.52,0.0,0.99995,0.0,0.00608]
[1779731257291,74.22,77505.52,0.0,0.99995,0.0,0.00608]
[1779731259222,74.22,77505.82,0.0,0.99995,0.0,0.00608]
[1779731259669,74.22,77505.82,0.0,0.99995,0.0,0.00608]
[1779731263222,74.22,77506.26,0.0,0.99995,0.0,0.00607]
[1779731263330,74.22,77506.26,0.0,0.99995,0.0,0.00607]
[1779731265222,74.22,77506.32,0.0,0.99995,0.0,0.00607]
[1779731265479,74.22,77506.32,0.0,0.99995,0.0,0.00607]
[1779731267224,74.22,77506.32,0.0,0.99995,0.0,0.00607]
[1779731267434,74.22,77506.32,0.0,0.99995,0.0,0.00607]
[1779731268011,74.22,77506.32,0.0,0.99995,0.0,0.00607]
[1779731268222,74.22,77506.32,0.0,0.99995,0.0,0.00607]
[1779731268229,74.22,77506.39,0.0,0.99995,0.0,0.00607]
[1779731269227,74.22,77506.39,0.0,0.99995,0.0,0.00607]
[1779731269413,74.22,77506.39,0.0,0.99995,0.0,0.00607]
[1779731273222,74.22,77506.32,0.0,0.99995,0.0,0.00607]
[1779731273557,74.22,77506.32,0.0,0.99995,0.0,0.00607]
[1779731277228,74.22,77506.18,0.0,0.99995,0.0,0.00608]
[1779731277519,74.22,77506.18,0.0,0.99995,0.0,0.00608]
[1779731281224,74.22,77506.18,0.0,0.99995,0.0,0.00608]
[1779731281468,74.22,77506.18,0.0,0.99995,0.0,0.00608]
[1779731283223,74.22,77506.27,0.0,0.99995,0.0,0.00607]
[1779731283545,74.22,77506.27,0.0,0.99995,0.0,0.00607]
[1779731285225,74.22,77506.34,0.0,0.99995,0.0,0.00607]
[1779731285551,74.22,77506.34,0.0,0.99995,0.0,0.00607]
[1779731289223,74.22,77506.31,0.0,0.99995,0.0,0.00607]
[1779731289563,74.22,77506.31,0.0,0.99995,0.0,0.00607]
[1779731291221,74.22,77506.27,0.0,0.99995,0.0,0.00607]
[1779731291573,74.22,77506.27,0.0,0.99995,0.0,0.00607]
[1779731295224,74.22,77506.8,0.0,0.99995,0.0,0.00607]
[1779731295595,74.22,77506.8,0.0,0.99995,0.0,0.00607]
[1779731299221,74.22,77506.84,0.0,0.99995,0.0,0.00607]
[1779731299620,74.22,77506.84,0.0,0.99995,0.0,0.00607]
[1779731306464,74.22,77506.78,0.0,0.99995,0.0,0.00607]
[1779731311499,74.22,77506.62,0.0,0.99995,0.0,0.00601]
[1779731317541,74.22,77507.05,0.0,0.99995,0.0,0.00601]
[1779731318519,74.22,77507.05,0.0,0.99995,0.0,0.00601]
[1779731318708,74.22,77507.05,0.0,0.99995,0.0,0.00601]
[1779731318722,74.22,77507.05,0.0,0.99995,0.0,0.00601]
[1779731318822,74.22,77511.85,0.0,0.99995,0.0,0.00596]
[1779731319417,74.22,77511.85,0.0,0.99995,0.0,0.00596]
[1779731319471,74.22,77511.85,0.0,0.99995,0.0,0.00596]
[1779731319555,74.22,77512.04,0.0,0.99995,0.0,0.00596]
[1779731324590,74.22,77512.53,0.0,0.99995,0.0,0.00595]
[1779731326850,74.22,77513.45,0.0,0.99995,0.0,0.00595]
[1779731326859,74.22,77513.45,0.0,0.99995,0.0,0.00595]
[1779731326971,74.22,77512.96,0.0,0.99995,0.0,0.00595]
[1779731327818,74.22,77512.96,0.0,0.99995,0.0,0.00595]
[1779731327867,74.22,77513.03,0.0,0.99995,0.0,0.00595]
[1779731327973,74.22,77513.03,0.0,0.99995,0.0,0.00595]
[1779731328618,74.22,77513.07,0.0,0.99995,0.0,0.00595]
[1779731330803,74.22,77513.14,0.0,0.99995,0.0,0.00595]
[1779731330814,74.22,77513.14,0.0,0.99995,0.0,0.00595]
[1779731330822,74.22,77515.71,0.0,0.99995,0.0,0.00592]
[1779731330945,74.22,77515.71,0.0,0.99995,0.0,0.00592]
[1779731330975,74.22,77515.71,0.0,0.99995,0.0,0.00592]
[1779731331639,74.22,77518.39,0.0,0.99995,0.0,0.0059]
[1779731336674,74.22,77519.04,0.0,0.99995,0.0,0.00589]
[1779731340872,74.22,77520.11,0.0,0.99995,0.0,0.00588]
[1779731340972,74.22,77519.89,0.0,0.99995,0.0,0.00588]
[1779731341238,74.22,77519.89,0.0,0.99995,0.0,0.00588]
[1779731341514,74.22,77519.89,0.0,0.99995,0.0,0.00588]
[1779731341722,74.22,77519.89,0.0,0.99995,0.0,0.00588]
[1779731341823,74.22,77519.39,0.0,0.99995,0.0,0.00589]
[1779731347800,74.22,77519.43,0.0,0.99995,0.0,0.00589]
[1779731347812,74.22,77520.66,0.0,0.99995,0.0,0.00587]
[1779731348758,74.22,77522.38,0.0,0.99995,0.0,0.00586]
[1779731353793,74.22,77522.26,0.0,0.99995,0.0,0.00586]
[1779731357821,74.22,77520.81,0.0,0.99995,0.0,0.00587]
[1779731365877,74.22,77520.63,0.0,0.99995,0.0,0.00587]
[1779731367537,74.22,77520.4,0.0,0.99995,0.0,0.00588]
[1779731367722,74.22,77520.4,0.0,0.99995,0.0,0.00588]
[1779731367789,74.22,77520.4,0.0,0.99995,0.0,0.00588]
[1779731368900,74.22,77518.32,0.0,0.99995,0.0,0.0059]
[1779731369906,74.22,77517.0,0.0,0.99995,0.0,0.00591]
[1779731371921,74.22,77517.49,0.0,0.99995,0.0,0.00585]
[1779731377963,74.22,77516.54,0.0,0.99995,0.0,0.00586]
[1779731380983,74.22,77515.18,0.0,0.99995,0.0,0.00587]
[1779731381991,74.22,77512.61,0.0,0.99995,0.0,0.0059]
[1779731387030,74.22,77512.15,0.0,0.99995,0.0,0.0059]
[1779731389044,74.22,77511.03,0.0,0.99995,0.0,0.00591]
[1779731394078,74.22,77509.68,0.0,0.99995,0.0,0.00593]
[1779731395086,74.22,77506.71,0.0,0.99995,0.0,0.00596]
[1779731400121,74.22,77510.86,0.0,0.99995,0.0,0.00591]
[1779731405156,74.22,77511.72,0.0,0.99995,0.0,0.00591]
[1779731409183,74.22,77518.89,0.0,0.99995,0.0,0.00584]
[1779731414219,74.22,77519.49,0.0,0.99995,0.0,0.00583]
[1779731419254,74.22,77519.87,0.0,0.99995,0.0,0.00583]
[1779731430331,74.22,77520.1,0.0,0.99995,0.0,0.00582]
[1779731431338,74.22,77518.8,0.0,0.99996,0.0,0.00578]
[1779731438387,74.22,77518.49,0.0,0.99996,0.0,0.00578]
[1779731443421,74.22,77518.32,0.0,0.99996,0.0,0.00579]
[1779731446442,74.22,77516.98,0.0,0.99996,0.0,0.0058]
[1779731451478,74.22,77517.05,0.0,0.99996,0.0,0.0058]
[1779731457519,74.22,77516.89,0.0,0.99996,0.0,0.0058]
[1779731462559,74.22,77516.98,0.0,0.99996,0.0,0.0058]
[1779731467592,74.22,77516.97,0.0,0.99996,0.0,0.0058]
[1779731472627,74.22,77516.89,0.0,0.99996,0.0,0.0058]
[1779731478669,74.22,77517.28,0.0,0.99996,0.0,0.0058]
[1779731485718,74.22,77517.18,0.0,0.99996,0.0,0.0058]
[1779731494781,74.22,77516.59,0.0,0.99996,0.0,0.00575]
[1779731499822,74.22,77516.63,0.0,0.99996,0.0,0.00575]
[1779731505864,74.22,77516.34,0.0,0.99996,0.0,0.00575]
[1779731511905,74.22,77515.23,0.0,0.99996,0.0,0.00576]
[1779731518955,74.22,77511.69,0.0,0.99996,0.0,0.00579]
[1779731519962,74.22,77510.55,0.0,0.99996,0.0,0.00581]
[1779731524997,74.22,77510.96,0.0,0.99996,0.0,0.0058]
[1779731530034,74.22,77511.27,0.0,0.99996,0.0,0.0058]
[1779731531040,74.22,77512.45,0.0,0.99996,0.0,0.00579]
[1779731536076,74.22,77512.61,0.0,0.99996,0.0,0.00579]
[1779731541110,74.22,77510.82,0.0,0.99996,0.0,0.0058]
[1779731548160,74.22,77510.39,0.0,0.99996,0.0,0.00581]
[1779731552188,74.22,77510.95,0.0,0.99996,0.0,0.00575]
[1779731557222,74.22,77510.38,0.0,0.99996,0.0,0.00575]
[1779731563265,74.22,77510.83,0.0,0.99996,0.0,0.00575]
[1779731568300,74.22,77511.19,0.0,0.99996,0.0,0.00574]
[1779731573379,74.22,77511.07,0.0,0.99996,0.0,0.00575]
[1779731579377,74.22,77510.64,0.0,0.99996,0.0,0.00575]
[1779731584412,74.22,77510.33,0.0,0.99996,0.0,0.00575]
[1779731589446,74.22,77510.37,0.0,0.99996,0.0,0.00575]
[1779731594483,74.22,77510.56,0.0,0.99996,0.0,0.00575]
[1779731604553,74.22,77510.47,0.0,0.99996,0.0,0.00575]
[1779731606567,74.22,77506.85,0.0,0.99996,0.0,0.00579]
[1779731607574,74.22,77508.96,0.0,0.99996,0.0,0.00577]
[1779731610595,74.22,77507.73,0.0,0.99996,0.0,0.00578]
[1779731612609,74.22,77507.65,0.0,0.99996,0.0,0.00572]
[1779731617645,74.22,77506.68,0.0,0.99996,0.0,0.00573]
[1779731622681,74.22,77507.67,0.0,0.99996,0.0,0.00572]
[1779731628723,74.22,77507.61,0.0,0.99996,0.0,0.00572]
[1779731633758,74.22,77507.65,0.0,0.99996,0.0,0.00572]
[1779731638793,74.22,77507.92,0.0,0.99996,0.0,0.00572]
[1779731643828,74.22,77507.91,0.0,0.99996,0.0,0.00572]
[1779731653899,74.22,77507.91,0.0,0.99996,0.0,0.00572]
[1779731661955,74.22,77507.4,0.0,0.99996,0.0,0.00573]
[1779731668020,74.22,77507.11,0.0,0.99996,0.0,0.00573]
[1779731672048,74.22,77506.65,0.0,0.99996,0.0,0.00568]
[1779731677083,74.22,77506.42,0.0,0.99996,0.0,0.00568]
[1779731682119,74.22,77507.0,0.0,0.99996,0.0,0.00567]
[1779731688161,74.22,77507.86,0.0,0.99996,0.0,0.00567]
[1779731690175,74.22,77512.26,0.0,0.99996,0.0,0.00562]
[1779731695210,74.22,77511.64,0.0,0.99996,0.0,0.00563]
[1779731701255,74.22,77511.72,0.0,0.99996,0.0,0.00563]
[1779731706290,74.22,77511.1,0.0,0.99996,0.0,0.00564]
[1779731714346,74.22,77511.13,0.0,0.99996,0.0,0.00564]
[1779731716360,74.22,77516.61,0.0,0.99996,0.0,0.00558]
[1779731721399,74.22,77517.52,0.0,0.99996,0.0,0.00557]
[1779731726433,74.22,77517.94,0.0,0.99996,0.0,0.00557]
[1779731731469,74.22,77517.69,0.0,0.99996,0.0,0.00552]
[1779731734489,74.22,77518.88,0.0,0.99996,0.0,0.00551]
[1779731738518,74.22,77523.37,0.0,0.99996,0.0,0.00547]
[1779731739525,74.22,77524.44,0.0,0.99996,0.0,0.00546]
[1779731744560,74.22,77524.21,0.0,0.99996,0.0,0.00546]
[1779731752616,74.22,77524.24,0.0,0.99996,0.0,0.00546]
[1779731759665,74.22,77524.36,0.0,0.99996,0.0,0.00546]
[1779731762686,74.22,77518.02,0.0,0.99996,0.0,0.00552]
[1779731766714,74.22,77515.82,0.0,0.99996,0.0,0.00554]
[1779731767721,74.22,77510.54,0.0,0.99996,0.0,0.00559]
[1779731768728,74.22,77512.37,0.0,0.99996,0.0,0.00557]
[1779731770741,74.22,77511.3,0.0,0.99996,0.0,0.00558]
[1779731775777,74.22,77510.8,0.0,0.99996,0.0,0.00558]
[1779731777790,74.22,77507.39,0.0,0.99996,0.0,0.00562]
[1779731782826,74.22,77506.8,0.0,0.99996,0.0,0.00562]
[1779731785847,74.22,77504.54,0.0,0.99996,0.0,0.00564]
[1779731790882,74.22,77504.83,0.0,0.99996,0.0,0.00564]
[1779731791889,74.22,77504.82,0.0,0.99996,0.0,0.00559]
[1779731796924,74.22,77504.93,0.0,0.99996,0.0,0.00559]
[1779731801959,74.22,77505.0,0.0,0.99996,0.0,0.00559]
[1779731808001,74.22,77505.09,0.0,0.99996,0.0,0.00558]
[1779731810015,74.22,77501.44,0.0,0.99996,0.0,0.00562]
[1779731811022,74.22,77490.08,0.0,0.99996,0.0,0.00573]
[1779731812029,74.22,77487.64,0.0,0.99996,0.0,0.00575]
[1779731817064,74.22,77487.8,0.0,0.99996,0.0,0.00575]
[1779731821092,74.22,77490.74,0.0,0.99996,0.0,0.00572]
[1779731822099,74.22,77492.75,0.0,0.99996,0.0,0.0057]
[1779731827134,74.22,77492.55,0.0,0.99996,0.0,0.0057]
[1779731833176,74.22,77492.68,0.0,0.99996,0.0,0.0057]
[1779731835190,74.22,77495.99,0.0,0.99996,0.0,0.00567]
[1779731845262,74.22,77496.53,0.0,0.99996,0.0,0.00567]
[1779731851305,74.22,77496.46,0.0,0.99996,0.0,0.00561]
[1779731853320,74.22,77495.38,0.0,0.99996,0.0,0.00562]
[1779731857349,74.22,77500.31,0.0,0.99996,0.0,0.00558]
[1779731862385,74.22,77500.25,0.0,0.99996,0.0,0.00558]
[1779731867420,74.22,77500.42,0.0,0.99996,0.0,0.00557]
[1779731872455,74.22,77499.76,0.0,0.99996,0.0,0.00558]
[1779731875476,74.22,77497.55,0.0,0.99996,0.0,0.0056]
[1779731887560,74.22,77496.49,0.0,0.99996,0.0,0.00561]
[1779731888567,74.22,77501.38,0.0,0.99996,0.0,0.00557]
[1779731893601,74.22,77500.27,0.0,0.99996,0.0,0.00558]
[1779731894609,74.22,77499.15,0.0,0.99996,0.0,0.00559]
[1779731899643,74.22,77499.32,0.0,0.99996,0.0,0.00558]
[1779731904679,74.22,77500.02,0.0,0.99996,0.0,0.00558]
[1779731906693,74.22,77508.01,0.0,0.99996,0.0,0.0055]
[1779731907700,74.22,77511.31,0.0,0.99996,0.0,0.00547]
[1779731913742,74.22,77513.05,0.0,0.99996,0.0,0.0054]
[1779731918777,74.22,77513.21,0.0,0.99996,0.0,0.0054]
[1779731923812,74.22,77512.81,0.0,0.99996,0.0,0.00541]
[1779731928846,74.22,77512.84,0.0,0.99996,0.0,0.00541]
[1779731933882,74.22,77513.58,0.0,0.99996,0.0,0.0054]
[1779731938917,74.22,77514.17,0.0,0.99996,0.0,0.00539]
[1779731942945,74.22,77512.21,0.0,0.99996,0.0,0.00541]
[1779731947980,74.22,77512.78,0.0,0.99996,0.0,0.00541]
[1779731953021,74.22,77512.72,0.0,0.99996,0.0,0.00541]
[1779731958056,74.22,77512.93,0.0,0.99996,0.0,0.0054]
[1779731963091,74.22,77513.12,0.0,0.99996,0.0,0.0054]
[1779731969133,74.22,77512.85,0.0,0.99996,0.0,0.00541]
[1779731971146,74.22,77512.59,0.0,0.99996,0.0,0.00536]
[1779731976182,74.22,77512.51,0.0,0.99996,0.0,0.00536]
[1779731981217,74.22,77512.28,0.0,0.99996,0.0,0.00536]
[1779731987258,74.22,77511.63,0.0,0.99996,0.0,0.00536]
[1779731990280,74.22,77510.38,0.0,0.99996,0.0,0.00538]
[1779731996321,74.22,77506.25,0.0,0.99996,0.0,0.00541]
[1779731999345,74.22,77503.66,0.0,0.99996,0.0,0.00544]
[1779732000352,74.22,77501.19,0.0,0.99996,0.0,0.00546]
[1779732001358,74.22,77496.57,0.0,0.99996,0.0,0.0055]
[1779732002366,74.22,77492.39,0.0,0.99996,0.0,0.00554]
[1779732003373,74.22,77490.22,0.0,0.99996,0.0,0.00556]
[1779732008408,74.22,77490.87,0.0,0.99996,0.0,0.00556]
[1779732010422,74.22,77487.56,0.0,0.99996,0.0,0.00559]
[1779732015457,74.22,77487.48,0.0,0.99996,0.0,0.00559]
[1779732020492,74.22,77487.4,0.0,0.99996,0.0,0.00559]
[1779732025527,74.22,77486.45,0.0,0.99996,0.0,0.0056]
[1779732027543,74.22,77482.16,0.0,0.99996,0.0,0.00564]
[1779732032578,74.22,77482.28,0.0,0.99996,0.0,0.00558]
[1779732037613,74.22,77484.25,0.0,0.99996,0.0,0.00557]
[1779732043655,74.22,77489.03,0.0,0.99996,0.0,0.00552]
[1779732044662,74.22,77493.1,0.0,0.99996,0.0,0.00548]
[1779732045669,74.22,77496.51,0.0,0.99996,0.0,0.00545]
[1779732050704,74.22,77496.19,0.0,0.99996,0.0,0.00545]
[1779732051711,74.22,77507.18,0.0,0.99996,0.0,0.00535]
[1779732052717,74.22,77508.56,0.0,0.99996,0.0,0.00534]
[1779732056746,74.22,77510.23,0.0,0.99996,0.0,0.00532]
[1779732057753,74.22,77513.08,0.0,0.99996,0.0,0.0053]
[1779732060774,74.22,77509.49,0.0,0.99996,0.0,0.00533]
[1779732061780,74.22,77506.86,0.0,0.99996,0.0,0.00536]
[1779732062788,74.22,77505.23,0.0,0.99996,0.0,0.00537]
[1779732068830,74.22,77505.33,0.0,0.99996,0.0,0.00537]
[1779732073866,74.22,77505.54,0.0,0.99996,0.0,0.00537]
[1779732077892,74.22,77507.09,0.0,0.99996,0.0,0.00535]
[1779732082928,74.22,77515.23,0.0,0.99996,0.0,0.00528]
[1779732083935,74.22,77519.0,0.0,0.99996,0.0,0.00525]
[1779732084942,74.22,77520.02,0.0,0.99996,0.0,0.00524]
[1779732089977,74.22,77520.99,0.0,0.99996,0.0,0.00523]
[1779732094004,74.22,77521.66,0.0,0.99996,0.0,0.00517]
[1779732098034,74.22,77524.1,0.0,0.99996,0.0,0.00515]
[1779732105084,74.22,77525.74,0.0,0.99996,0.0,0.00514]
[1779732111127,74.22,77526.55,0.0,0.99996,0.0,0.00513]
[1779732116162,74.22,77525.67,0.0,0.99996,0.0,0.00514]
[1779732121197,74.22,77525.53,0.0,0.99996,0.0,0.00514]
[1779732128246,74.22,77525.75,0.0,0.99996,0.0,0.00514]
[1779732133285,74.22,77525.73,0.0,0.99996,0.0,0.00514]
[1779732135306,74.22,77524.71,0.0,0.99996,0.0,0.00514]
[1779732136313,74.22,77517.77,0.0,0.99996,0.0,0.00521]
[1779732137320,74.22,77516.58,0.0,0.99996,0.0,0.00522]
[1779732140341,74.22,77516.05,0.0,0.99996,0.0,0.00522]
[1779732146386,74.22,77516.39,0.0,0.99996,0.0,0.00522]
[1779732151421,74.22,77516.95,0.0,0.99996,0.0,0.00516]
[1779732161491,74.22,77518.11,0.0,0.99996,0.0,0.00515]
[1779732168542,74.22,77518.34,0.0,0.99996,0.0,0.00515]
[1779732173577,74.22,77518.03,0.0,0.99996,0.0,0.00515]
[1779732178612,74.22,77518.06,0.0,0.99996,0.0,0.00515]
[1779732183647,74.22,77518.22,0.0,0.99996,0.0,0.00515]
[1779732188683,74.22,77523.58,0.0,0.99996,0.0,0.0051]
[1779732193718,74.22,77523.53,0.0,0.99996,0.0,0.0051]
[1779732198753,74.22,77523.62,0.0,0.99996,0.0,0.0051]
[1779732203791,74.22,77523.93,0.0,0.99996,0.0,0.0051]
[1779732216882,74.22,77523.32,0.0,0.99996,0.0,0.00506]
[1779732221917,74.22,77522.85,0.0,0.99996,0.0,0.00506]
[1779732226952,74.22,77522.85,0.0,0.99996,0.0,0.00506]
[1779732231987,74.22,77523.1,0.0,0.99996,0.0,0.00506]
[1779732237024,74.22,77523.21,0.0,0.99996,0.0,0.00506]
[1779732239038,74.22,77526.15,0.0,0.99996,0.0,0.00503]
[1779732240045,74.22,77527.27,0.0,0.99996,0.0,0.00502]
[1779732242058,74.22,77528.77,0.0,0.99996,0.0,0.00501]
[1779732243065,74.22,77533.69,0.0,0.99996,0.0,0.00497]
[1779732245080,74.22,77534.76,0.0,0.99996,0.0,0.00496]
[1779732252128,74.22,77534.42,0.0,0.99996,0.0,0.00496]
[1779732258171,74.22,77534.38,0.0,0.99996,0.0,0.00496]
[1779732266227,74.22,77534.67,0.0,0.99996,0.0,0.00496]
[1779732271262,74.22,77535.49,0.0,0.99996,0.0,0.0049]
[1779732276297,74.22,77535.59,0.0,0.99996,0.0,0.0049]
[1779732280120,74.22,77535.7,0.0,0.99996,0.0,0.0049]
[1779732280221,74.22,77535.7,0.0,0.99996,0.0,0.0049]
[1779732280231,74.22,77535.7,0.0,0.99996,0.0,0.0049]
[1779732280325,74.22,77540.15,0.0,0.99996,0.0,0.00486]
[1779732282339,74.22,77541.42,0.0,0.99996,0.0,0.00485]
[1779732284353,74.22,77542.42,0.0,0.99996,0.0,0.00485]
[1779732285360,74.22,77544.67,0.0,0.99996,0.0,0.00483]
[1779732286367,74.22,77550.44,0.0,0.99996,0.0,0.00478]
[1779732287104,74.22,77550.44,0.0,0.99996,0.0,0.00478]
[1779732287220,74.22,77550.44,0.0,0.99996,0.0,0.00478]
[1779732287374,74.22,77551.54,0.0,0.99996,0.0,0.00477]
[1779732288903,74.22,77548.68,0.0,0.99996,0.0,0.00479]
[1779732289696,74.22,77544.54,0.0,0.99996,0.0,0.00483]
[1779732292988,74.22,77544.36,0.0,0.99996,0.0,0.00483]
[1779732293222,74.22,77544.36,0.0,0.99996,0.0,0.00483]
[1779732293416,74.22,77537.3,0.0,0.99996,0.0,0.00489]
[1779732298452,74.22,77536.93,0.0,0.99996,0.0,0.00489]
[1779732303487,74.22,77536.97,0.0,0.99996,0.0,0.00489]
[1779732308522,74.22,77535.35,0.0,0.99996,0.0,0.0049]
[1779732310536,74.22,77536.36,0.0,0.99996,0.0,0.0049]
[1779732311543,74.22,77544.35,0.0,0.99996,0.0,0.00483]
[1779732312550,74.22,77548.87,0.0,0.99996,0.0,0.00479]
[1779732313557,74.22,77550.66,0.0,0.99996,0.0,0.00478]
[1779732318592,74.22,77551.05,0.0,0.99996,0.0,0.00477]
[1779732323630,74.22,77550.51,0.0,0.99996,0.0,0.00478]
[1779732326651,74.22,77548.3,0.0,0.99996,0.0,0.0048]
[1779732331686,74.22,77547.45,0.0,0.99996,0.0,0.00476]
[1779732336745,74.22,77547.77,0.0,0.99996,0.0,0.00475]
[1779732336847,74.22,77547.87,0.0,0.99996,0.0,0.00475]
[1779732336974,74.22,77547.87,0.0,0.99996,0.0,0.00475]
[1779732337727,74.22,77547.7,0.0,0.99996,0.0,0.00475]
[1779732340749,74.22,77548.74,0.0,0.99996,0.0,0.00475]
[1779732346791,74.22,77548.72,0.0,0.99996,0.0,0.00475]
[1779732350306,74.22,77548.06,0.0,0.99996,0.0,0.00475]
[1779732350470,74.22,77548.06,0.0,0.99996,0.0,0.00475]
[1779732350819,74.22,77548.11,0.0,0.99996,0.0,0.00475]
[1779732361900,74.22,77548.08,0.0,0.99996,0.0,0.00475]
[1779732365925,74.22,77547.16,0.0,0.99996,0.0,0.00476]
[1779732366936,74.22,77545.22,0.0,0.99996,0.0,0.00477]
[1779732371975,74.22,77545.32,0.0,0.99996,0.0,0.00477]
[1779732374996,74.22,77539.79,0.0,0.99996,0.0,0.00482]
[1779732376031,74.22,77538.45,0.0,0.99996,0.0,0.00483]
[1779732381039,74.22,77538.12,0.0,0.99996,0.0,0.00483]
[1779732382046,74.22,77538.93,0.0,0.99996,0.0,0.00483]
[1779732383053,74.22,77539.92,0.0,0.99996,0.0,0.00482]
[1779732386074,74.22,77545.77,0.0,0.99996,0.0,0.00477]
[1779732387080,74.22,77547.11,0.0,0.99996,0.0,0.00476]
[1779732392116,74.22,77548.15,0.0,0.99996,0.0,0.0047]
[1779732396144,74.22,77552.18,0.0,0.99996,0.0,0.00467]
[1779732397151,74.22,77554.43,0.0,0.99996,0.0,0.00465]
[1779732402186,74.22,77554.65,0.0,0.99996,0.0,0.00465]
[1779732408228,74.22,77555.45,0.0,0.99996,0.0,0.00465]
[1779732411249,74.22,77556.45,0.0,0.99996,0.0,0.00464]
[1779732414571,74.22,77557.35,0.0,0.99996,0.0,0.00463]
[1779732417290,74.22,77560.61,0.0,0.99996,0.0,0.0046]
[1779732418298,74.22,77562.24,0.0,0.99996,0.0,0.00459]
[1779732420718,74.22,77562.24,0.0,0.99996,0.0,0.00459]
[1779732420974,74.22,77562.24,0.0,0.99996,0.0,0.00459]
[1779732421036,74.22,77563.03,0.0,0.99996,0.0,0.00458]
[1779732426354,74.22,77563.27,0.0,0.99996,0.0,0.00458]
[1779732434409,74.22,77562.64,0.0,0.99996,0.0,0.00459]
[1779732440453,74.22,77563.01,0.0,0.99996,0.0,0.00459]
[1779732452537,74.22,77563.02,0.0,0.99997,0.0,0.00454]
[1779732459586,74.22,77563.59,0.0,0.99997,0.0,0.00453]
[1779732468652,74.22,77563.63,0.0,0.99997,0.0,0.00453]
[1779732474694,74.22,77563.92,0.0,0.99997,0.0,0.00453]
[1779732479729,74.22,77564.09,0.0,0.99997,0.0,0.00453]
[1779732485771,74.22,77564.6,0.0,0.99997,0.0,0.00453]
[1779732491813,74.22,77564.64,0.0,0.99997,0.0,0.00453]
[1779732497857,74.22,77567.31,0.0,0.99997,0.0,0.00451]
[1779732498863,74.22,77568.82,0.0,0.99997,0.0,0.00449]
[1779732499871,74.22,77572.1,0.0,0.99997,0.0,0.00447]
[1779732501885,74.22,77573.96,0.0,0.99997,0.0,0.00445]
[1779732503899,74.22,77574.81,0.0,0.99997,0.0,0.00445]
[1779732507926,74.22,77575.83,0.0,0.99997,0.0,0.00444]
[1779732509941,74.22,77572.74,0.0,0.99997,0.0,0.00446]
[1779732510948,74.22,77571.82,0.0,0.99997,0.0,0.00447]
[1779732511414,74.22,77571.82,0.0,0.99997,0.0,0.00447]
[1779732512147,74.22,77571.82,0.0,0.99997,0.0,0.00443]
[1779732515983,74.22,77571.14,0.0,0.99997,0.0,0.00443]
[1779732527062,74.22,77571.23,0.0,0.99997,0.0,0.00443]
[1779732532097,74.22,77570.99,0.0,0.99997,0.0,0.00443]
[1779732536269,74.22,77571.07,0.0,0.99997,0.0,0.00443]
[1779732536469,74.22,77571.07,0.0,0.99997,0.0,0.00443]
[1779732537133,74.22,77570.97,0.0,0.99997,0.0,0.00443]
[1779732540154,74.22,77571.67,0.0,0.99997,0.0,0.00443]
[1779732553245,74.22,77571.63,0.0,0.99997,0.0,0.00443]
[1779732558280,74.22,77571.54,0.0,0.99997,0.0,0.00443]
[1779732565328,74.22,77571.61,0.0,0.99997,0.0,0.00443]
[1779732570364,74.22,77571.5,0.0,0.99997,0.0,0.00443]
[1779732572378,74.22,77571.46,0.0,0.99997,0.0,0.00438]
[1779732578420,74.22,77571.6,0.0,0.99997,0.0,0.00438]
[1779732582448,74.22,77572.91,0.0,0.99997,0.0,0.00437]
[1779732583458,74.22,77573.62,0.0,0.99997,0.0,0.00437]
[1779732587483,74.22,77572.9,0.0,0.99997,0.0,0.00437]
[1779732592517,74.22,77573.29,0.0,0.99997,0.0,0.00437]
[1779732603595,74.22,77573.46,0.0,0.99997,0.0,0.00437]
[1779732610644,74.22,77573.5,0.0,0.99997,0.0,0.00437]
[1779732611651,74.22,77576.03,0.0,0.99997,0.0,0.00435]
[1779732612658,74.22,77581.18,0.0,0.99997,0.0,0.00431]
[1779732617702,74.22,77583.14,0.0,0.99997,0.0,0.0043]
[1779732618704,74.22,77591.36,0.0,0.99997,0.0,0.00424]
[1779732620719,74.22,77592.56,0.0,0.99997,0.0,0.00423]
[1779732621725,74.22,77593.45,0.0,0.99997,0.0,0.00422]
[1779732623740,74.22,77595.8,0.0,0.99997,0.0,0.0042]
[1779732628779,74.22,77595.27,0.0,0.99997,0.0,0.00421]
[1779732629784,74.22,77596.61,0.0,0.99997,0.0,0.0042]
[1779732630791,74.22,77597.93,0.0,0.99997,0.0,0.00419]
[1779732631799,74.22,77598.01,0.0,0.99997,0.0,0.00415]
[1779732633812,74.22,77599.42,0.0,0.99997,0.0,0.00414]
[1779732638847,74.22,77598.92,0.0,0.99997,0.0,0.00414]
[1779732643882,74.22,77599.18,0.0,0.99997,0.0,0.00414]
[1779732647910,74.22,77592.06,0.0,0.99997,0.0,0.00419]
[1779732648917,74.22,77586.94,0.0,0.99997,0.0,0.00423]
[1779732654959,74.22,77586.29,0.0,0.99997,0.0,0.00423]
[1779732658987,74.22,77584.58,0.0,0.99997,0.0,0.00424]
[1779732659994,74.22,77580.86,0.0,0.99997,0.0,0.00427]
[1779732670065,74.22,77580.68,0.0,0.99997,0.0,0.00427]
[1779732676107,74.22,77580.75,0.0,0.99997,0.0,0.00427]
[1779732685170,74.22,77579.49,0.0,0.99997,0.0,0.00428]
[1779732688191,74.22,77580.14,0.0,0.99997,0.0,0.00428]
[1779732692219,74.22,77580.16,0.0,0.99997,0.0,0.00423]
[1779732698260,74.22,77580.08,0.0,0.99997,0.0,0.00423]
[1779732704302,74.22,77580.12,0.0,0.99997,0.0,0.00423]
[1779732709338,74.22,77580.51,0.0,0.99997,0.0,0.00423]
[1779732714373,74.22,77580.73,0.0,0.99997,0.0,0.00423]
[1779732719408,74.22,77580.37,0.0,0.99997,0.0,0.00423]
[1779732724442,74.22,77580.26,0.0,0.99997,0.0,0.00423]
[1779732729478,74.22,77580.26,0.0,0.99997,0.0,0.00423]
[1779732730485,74.22,77584.68,0.0,0.99997,0.0,0.0042]
[1779732731492,74.22,77589.85,0.0,0.99997,0.0,0.00416]
[1779732733506,74.22,77591.37,0.0,0.99997,0.0,0.00415]
[1779732735520,74.22,77593.15,0.0,0.99997,0.0,0.00414]
[1779732736527,74.22,77594.03,0.0,0.99997,0.0,0.00413]
[1779732741562,74.22,77594.08,0.0,0.99997,0.0,0.00413]
[1779732746597,74.22,77593.68,0.0,0.99997,0.0,0.00413]
[1779732748612,74.22,77591.11,0.0,0.99997,0.0,0.00415]
[1779732751633,74.22,77590.91,0.0,0.99997,0.0,0.00411]
[1779732759689,74.22,77589.13,0.0,0.99997,0.0,0.00412]
[1779732761703,74.22,77587.92,0.0,0.99997,0.0,0.00413]
[1779732767362,74.22,77588.03,0.0,0.99997,0.0,0.00413]
[1779732771773,74.22,77585.05,0.0,0.99997,0.0,0.00415]
[1779732772780,74.22,77582.97,0.0,0.99997,0.0,0.00417]
[1779732773787,74.22,77582.01,0.0,0.99997,0.0,0.00418]
[1779732774794,74.22,77581.36,0.0,0.99997,0.0,0.00418]
[1779732778822,74.22,77582.56,0.0,0.99997,0.0,0.00417]
[1779732782851,74.22,77581.76,0.0,0.99997,0.0,0.00418]
[1779732787885,74.22,77581.72,0.0,0.99997,0.0,0.00418]
[1779732799970,74.22,77581.82,0.0,0.99997,0.0,0.00418]
[1779732805008,74.22,77582.02,0.0,0.99997,0.0,0.00418]
[1779732810043,74.22,77582.05,0.0,0.99997,0.0,0.00418]
[1779732811049,74.22,77581.91,0.0,0.99997,0.0,0.00413]
[1779732821120,74.22,77582.97,0.0,0.99997,0.0,0.00413]
[1779732822126,74.22,77586.33,0.0,0.99997,0.0,0.0041]
[1779732829176,74.22,77585.79,0.0,0.99997,0.0,0.00411]
[1779732831190,74.22,77583.28,0.0,0.99997,0.0,0.00412]
[1779732832197,74.22,77581.97,0.0,0.99997,0.0,0.00413]
[1779732837232,74.22,77581.75,0.0,0.99997,0.0,0.00414]
[1779732843274,74.22,77581.89,0.0,0.99997,0.0,0.00413]
[1779732854350,74.22,77582.2,0.0,0.99997,0.0,0.00413]
[1779732865428,74.22,77582.13,0.0,0.99997,0.0,0.00413]
[1779732875499,74.22,77582.13,0.0,0.99997,0.0,0.00409]
[1779732879529,74.22,77581.49,0.0,0.99997,0.0,0.0041]
[1779732885364,74.22,77581.35,0.0,0.99997,0.0,0.0041]
[1779732890604,74.22,77576.12,0.0,0.99997,0.0,0.00413]
[1779732895639,74.22,77576.33,0.0,0.99997,0.0,0.00413]
[1779732898659,74.22,77575.67,0.0,0.99997,0.0,0.00414]
[1779732903694,74.22,77576.05,0.0,0.99997,0.0,0.00413]
[1779732907722,74.22,77578.33,0.0,0.99997,0.0,0.00412]
[1779732908729,74.22,77579.41,0.0,0.99997,0.0,0.00411]
[1779732909736,74.22,77581.25,0.0,0.99997,0.0,0.0041]
[1779732913765,74.22,77580.51,0.0,0.99997,0.0,0.0041]
[1779732918800,74.22,77580.51,0.0,0.99997,0.0,0.0041]
[1779732927863,74.22,77579.3,0.0,0.99997,0.0,0.00411]
[1779732929877,74.22,77579.93,0.0,0.99997,0.0,0.00411]
[1779732931891,74.22,77580.08,0.0,0.99997,0.0,0.00406]
[1779732938520,74.22,77579.82,0.0,0.99997,0.0,0.00407]
[1779732945993,74.22,77579.82,0.0,0.99997,0.0,0.00407]
[1779732954050,74.22,77579.74,0.0,0.99997,0.0,0.00407]
[1779732960576,74.22,77579.74,0.0,0.99997,0.0,0.00407]
[1779732963219,74.22,77579.2,0.0,0.99997,0.0,0.00407]
[1779732963321,74.22,77579.2,0.0,0.99997,0.0,0.00407]
[1779732967143,74.22,77577.58,0.0,0.99997,0.0,0.00408]
[1779732972178,74.22,77577.24,0.0,0.99997,0.0,0.00408]
[1779732977213,74.22,77577.28,0.0,0.99997,0.0,0.00408]
[1779732983255,74.22,77577.5,0.0,0.99997,0.0,0.00408]
[1779732988289,74.22,77578.33,0.0,0.99997,0.0,0.00408]
[1779732991311,74.22,77579.06,0.0,0.99997,0.0,0.00403]
[1779732999367,74.22,77579.45,0.0,0.99997,0.0,0.00403]
[1779733010446,74.22,77579.61,0.0,0.99997,0.0,0.00403]
[1779733016488,74.22,77579.21,0.0,0.99997,0.0,0.00403]
[1779733023537,74.22,77579.37,0.0,0.99997,0.0,0.00403]
[1779733027565,74.22,77581.58,0.0,0.99997,0.0,0.00401]
[1779733028572,74.22,77584.07,0.0,0.99997,0.0,0.00399]
[1779733033607,74.22,77584.55,0.0,0.99997,0.0,0.00399]
[1779733038642,74.22,77586.11,0.0,0.99997,0.0,0.00398]
[1779733040656,74.22,77587.99,0.0,0.99997,0.0,0.00397]
[1779733045691,74.22,77587.8,0.0,0.99997,0.0,0.00397]
[1779733050726,74.22,77587.65,0.0,0.99997,0.0,0.00397]
[1779733052739,74.22,77587.71,0.0,0.99997,0.0,0.00393]
[1779733060796,74.22,77588.31,0.0,0.99997,0.0,0.00392]
[1779733065831,74.22,77589.12,0.0,0.99997,0.0,0.00392]
[1779733076908,74.22,77589.08,0.0,0.99997,0.0,0.00392]
[1779733081943,74.22,77589.04,0.0,0.99997,0.0,0.00392]
[1779733086978,74.22,77589.59,0.0,0.99997,0.0,0.00392]
[1779733093021,74.22,77589.61,0.0,0.99997,0.0,0.00392]
[1779733098056,74.22,77589.22,0.0,0.99997,0.0,0.00392]
[1779733103091,74.22,77589.22,0.0,0.99997,0.0,0.00392]
[1779733111853,74.22,77589.31,0.0,0.99997,0.0,0.00392]
[1779733112154,74.22,77587.09,0.0,0.99997,0.0,0.00389]
[1779733118196,74.22,77587.52,0.0,0.99997,0.0,0.00389]
[1779733121216,74.22,77589.61,0.0,0.99997,0.0,0.00387]
[1779733123231,74.22,77587.46,0.0,0.99997,0.0,0.00389]
[1779733129272,74.22,77588.18,0.0,0.99997,0.0,0.00388]
[1779733130280,74.22,77590.61,0.0,0.99997,0.0,0.00387]
[1779733135315,74.22,77589.15,0.0,0.99997,0.0,0.00388]
[1779733141358,74.22,77589.7,0.0,0.99997,0.0,0.00387]
[1779733143371,74.22,77592.84,0.0,0.99997,0.0,0.00385]
[1779733149413,74.22,77593.19,0.0,0.99997,0.0,0.00385]
[1779733154448,74.22,77586.95,0.0,0.99997,0.0,0.00389]
[1779733156462,74.22,77585.07,0.0,0.99997,0.0,0.00391]
[1779733158476,74.22,77577.52,0.0,0.99997,0.0,0.00396]
[1779733159482,74.22,77571.5,0.0,0.99997,0.0,0.004]
[1779733165525,74.22,77570.37,0.0,0.99997,0.0,0.00401]
[1779733170560,74.22,77569.12,0.0,0.99997,0.0,0.00402]
[1779733171567,74.22,77569.02,0.0,0.99997,0.0,0.00398]
[1779733172574,74.22,77566.93,0.0,0.99997,0.0,0.00399]
[1779733173351,74.22,77566.93,0.0,0.99997,0.0,0.00399]
[1779733177220,74.22,77567.77,0.0,0.99997,0.0,0.00398]
[1779733178746,74.22,77567.77,0.0,0.99997,0.0,0.00398]
[1779733178789,74.22,77567.44,0.0,0.99997,0.0,0.00399]
[1779733178971,74.22,77567.44,0.0,0.99997,0.0,0.00399]
[1779733183651,74.22,77565.58,0.0,0.99997,0.0,0.004]
[1779733185424,74.22,77565.87,0.0,0.99997,0.0,0.004]
[1779733185470,74.22,77565.87,0.0,0.99997,0.0,0.004]
[1779733190700,74.22,77566.03,0.0,0.99997,0.0,0.004]
[1779733191697,74.22,77566.03,0.0,0.99997,0.0,0.004]
[1779733191722,74.22,77566.03,0.0,0.99997,0.0,0.004]
[1779733191793,74.22,77566.03,0.0,0.99997,0.0,0.004]
[1779733191798,74.22,77566.23,0.0,0.99997,0.0,0.004]
[1779733191972,74.22,77566.23,0.0,0.99997,0.0,0.004]
[1779733197749,74.22,77563.19,0.0,0.99997,0.0,0.00402]
[1779733199693,74.22,77561.83,0.0,0.99997,0.0,0.00403]
[1779733199721,74.22,77561.83,0.0,0.99997,0.0,0.00403]
[1779733199763,74.22,77561.89,0.0,0.99997,0.0,0.00403]
[1779733199904,74.22,77561.89,0.0,0.99997,0.0,0.00403]
[1779733199971,74.22,77561.89,0.0,0.99997,0.0,0.00403]
[1779733201777,74.22,77560.04,0.0,0.99997,0.0,0.00404]
[1779733206795,74.22,77559.06,0.0,0.99997,0.0,0.00405]
[1779733206824,74.22,77559.06,0.0,0.99997,0.0,0.00405]
[1779733206963,74.22,77559.06,0.0,0.99997,0.0,0.00405]
[1779733206973,74.22,77559.06,0.0,0.99997,0.0,0.00405]
[1779733207052,74.22,77559.06,0.0,0.99997,0.0,0.00405]
[1779733207232,74.22,77559.06,0.0,0.99997,0.0,0.00405]
[1779733208829,74.22,77566.64,0.0,0.99997,0.0,0.00399]
[1779733210843,74.22,77568.84,0.0,0.99997,0.0,0.00398]
[1779733211521,74.22,77568.84,0.0,0.99997,0.0,0.00398]
[1779733211720,74.22,77568.84,0.0,0.99997,0.0,0.00398]
[1779733211850,74.22,77568.79,0.0,0.99997,0.0,0.00398]
[1779733213864,74.22,77570.65,0.0,0.99997,0.0,0.00396]
[1779733215750,74.22,77570.69,0.0,0.99997,0.0,0.00396]
[1779733215802,74.22,77570.69,0.0,0.99997,0.0,0.00396]
[1779733215971,74.22,77570.69,0.0,0.99997,0.0,0.00396]
[1779733221919,74.22,77570.3,0.0,0.99997,0.0,0.00397]
[1779733232684,74.22,77570.13,0.0,0.99997,0.0,0.00397]
[1779733232692,74.22,77570.13,0.0,0.99997,0.0,0.00397]
[1779733232720,74.22,77570.13,0.0,0.99997,0.0,0.00397]
[1779733232803,74.22,77570.13,0.0,0.99997,0.0,0.00397]
[1779733232781,74.22,77570.13,0.0,0.99997,0.0,0.00393]
[1779733232972,74.22,77570.13,0.0,0.99997,0.0,0.00393]
[1779733238365,74.22,77570.13,0.0,0.99997,0.0,0.00393]
[1779733242929,74.22,77569.98,0.0,0.99997,0.0,0.00393]
[1779733242970,74.22,77569.98,0.0,0.99997,0.0,0.00393]
[1779733243078,74.22,77569.98,0.0,0.99997,0.0,0.00393]
[1779733243190,74.22,77569.98,0.0,0.99997,0.0,0.00393]
[1779733243222,74.22,77569.98,0.0,0.99997,0.0,0.00393]
[1779733249118,74.22,77569.91,0.0,0.99997,0.0,0.00393]
[1779733251846,74.22,77569.91,0.0,0.99997,0.0,0.00393]
[1779733251972,74.22,77569.91,0.0,0.99997,0.0,0.00393]
[1779733252071,74.22,77569.91,0.0,0.99997,0.0,0.00393]
[1779733260195,74.22,77569.17,0.0,0.99997,0.0,0.00393]
[1779733263479,74.22,77569.89,0.0,0.99997,0.0,0.00393]
[1779733263602,74.22,77569.89,0.0,0.99997,0.0,0.00393]
[1779733263726,74.22,77569.89,0.0,0.99997,0.0,0.00393]
[1779733272280,74.22,77571.21,0.0,0.99997,0.0,0.00392]
[1779733277514,74.22,77571.21,0.0,0.99997,0.0,0.00392]
[1779733277611,74.22,77571.21,0.0,0.99997,0.0,0.00392]
[1779733277618,74.22,77571.21,0.0,0.99997,0.0,0.00392]
[1779733277725,74.22,77571.21,0.0,0.99997,0.0,0.00392]
[1779733277819,74.22,77571.21,0.0,0.99997,0.0,0.00392]
[1779733283358,74.22,77571.4,0.0,0.99997,0.0,0.00392]
[1779733290246,74.22,77571.4,0.0,0.99997,0.0,0.00392]
[1779733290325,74.22,77571.4,0.0,0.99997,0.0,0.00392]
[1779733290468,74.22,77571.4,0.0,0.99997,0.0,0.00392]
[1779733293428,74.22,77571.4,0.0,0.99997,0.0,0.00388]
[1779733299377,74.22,77571.44,0.0,0.99997,0.0,0.00388]
[1779733299475,74.22,77571.44,0.0,0.99997,0.0,0.00388]
[1779733299572,74.22,77571.44,0.0,0.99997,0.0,0.00388]
[1779733303505,74.22,77570.96,0.0,0.99997,0.0,0.00388]
[1779733303564,74.22,77570.96,0.0,0.99997,0.0,0.00388]
[1779733303722,74.22,77570.96,0.0,0.99997,0.0,0.00388]
[1779733303799,74.22,77570.96,0.0,0.99997,0.0,0.00388]
[1779733307220,74.22,77570.96,0.0,0.99997,0.0,0.00388]
[1779733307232,74.22,77570.96,0.0,0.99997,0.0,0.00388]
[1779733311221,74.22,77570.78,0.0,0.99997,0.0,0.00388]
[1779733311332,74.22,77570.78,0.0,0.99997,0.0,0.00388]
[1779733313226,74.22,77570.78,0.0,0.99997,0.0,0.00388]
[1779733313339,74.22,77570.78,0.0,0.99997,0.0,0.00388]
[1779733317224,74.22,77570.78,0.0,0.99997,0.0,0.00388]
[1779733317339,74.22,77570.78,0.0,0.99997,0.0,0.00388]
[1779733319224,74.22,77570.78,0.0,0.99997,0.0,0.00388]
[1779733319342,74.22,77570.78,0.0,0.99997,0.0,0.00388]
[1779733323225,74.22,77570.78,0.0,0.99997,0.0,0.00388]
[1779733323331,74.22,77570.78,0.0,0.99997,0.0,0.00388]
[1779733325224,74.22,77570.7,0.0,0.99997,0.0,0.00388]
[1779733325340,74.22,77570.7,0.0,0.99997,0.0,0.00388]
[1779733329225,74.22,77570.74,0.0,0.99997,0.0,0.00388]
[1779733329283,74.22,77570.74,0.0,0.99997,0.0,0.00388]
[1779733333225,74.22,77571.04,0.0,0.99997,0.0,0.00388]
[1779733333301,74.22,77571.04,0.0,0.99997,0.0,0.00388]
[1779733335222,74.22,77571.04,0.0,0.99997,0.0,0.00388]
[1779733335339,74.22,77571.04,0.0,0.99997,0.0,0.00388]
[1779733338482,74.22,77571.05,0.0,0.99997,0.0,0.00388]
[1779733338723,74.22,77571.05,0.0,0.99997,0.0,0.00388]
[1779733338743,74.22,77570.99,0.0,0.99997,0.0,0.00388]
[1779733339223,74.22,77570.99,0.0,0.99997,0.0,0.00388]
[1779733339250,74.22,77570.99,0.0,0.99997,0.0,0.00388]
[1779733343222,74.22,77571.37,0.0,0.99997,0.0,0.00388]
[1779733343340,74.22,77571.37,0.0,0.99997,0.0,0.00388]
[1779733345224,74.22,77571.48,0.0,0.99997,0.0,0.00388]
[1779733345339,74.22,77571.48,0.0,0.99997,0.0,0.00388]
[1779733349225,74.22,77571.48,0.0,0.99997,0.0,0.00388]
[1779733349352,74.22,77571.48,0.0,0.99997,0.0,0.00388]
[1779733351222,74.22,77571.41,0.0,0.99997,0.0,0.00388]
[1779733351336,74.22,77571.41,0.0,0.99997,0.0,0.00388]
[1779733352841,74.22,77571.55,0.0,0.99997,0.0,0.00384]
[1779733355227,74.22,77571.26,0.0,0.99997,0.0,0.00384]
[1779733355334,74.22,77571.26,0.0,0.99997,0.0,0.00384]
[1779733358883,74.22,77566.51,0.0,0.99997,0.0,0.00387]
[1779733359226,74.22,77566.51,0.0,0.99997,0.0,0.00387]
[1779733359341,74.22,77566.51,0.0,0.99997,0.0,0.00387]
[1779733359890,74.22,77563.99,0.0,0.99997,0.0,0.00389]
[1779733360762,74.22,77563.99,0.0,0.99997,0.0,0.00389]
[1779733360971,74.22,77563.99,0.0,0.99997,0.0,0.00389]
[1779733361072,74.22,77563.45,0.0,0.99997,0.0,0.00389]
[1779733363465,74.22,77562.42,0.0,0.99997,0.0,0.0039]
[1779733363714,74.22,77562.42,0.0,0.99997,0.0,0.0039]
[1779733363918,74.22,77545.64,0.0,0.99997,0.0,0.00402]
[1779733364925,74.22,77539.38,0.0,0.99997,0.0,0.00406]
[1779733365223,74.22,77539.38,0.0,0.99997,0.0,0.00406]
[1779733365932,74.22,77535.56,0.0,0.99997,0.0,0.00409]
[1779733366149,74.22,77535.56,0.0,0.99997,0.0,0.00409]
[1779733369965,74.22,77544.47,0.0,0.99997,0.0,0.00402]
[1779733370381,74.22,77544.47,0.0,0.99997,0.0,0.00402]
[1779733370471,74.22,77544.47,0.0,0.99997,0.0,0.00402]
[1779733370809,74.22,77544.47,0.0,0.99997,0.0,0.00402]
[1779733370975,74.22,77544.47,0.0,0.99997,0.0,0.00402]
[1779733371075,74.22,77545.88,0.0,0.99997,0.0,0.00401]
[1779733373225,74.22,77546.09,0.0,0.99997,0.0,0.00401]
[1779733373340,74.22,77546.09,0.0,0.99997,0.0,0.00401]
[1779733375000,74.22,77547.87,0.0,0.99997,0.0,0.004]
[1779733375225,74.22,77547.87,0.0,0.99997,0.0,0.004]
[1779733375259,74.22,77547.87,0.0,0.99997,0.0,0.004]
[1779733376008,74.22,77550.14,0.0,0.99997,0.0,0.00398]
[1779733377230,74.22,77550.14,0.0,0.99997,0.0,0.00398]
[1779733377329,74.22,77550.14,0.0,0.99997,0.0,0.00398]
[1779733381226,74.22,77550.21,0.0,0.99997,0.0,0.00398]
[1779733381341,74.22,77550.21,0.0,0.99997,0.0,0.00398]
[1779733382478,74.22,77550.26,0.0,0.99997,0.0,0.00398]
[1779733382721,74.22,77550.26,0.0,0.99997,0.0,0.00398]
[1779733382821,74.22,77550.26,0.0,0.99997,0.0,0.00398]
[1779733383224,74.22,77550.26,0.0,0.99997,0.0,0.00398]
[1779733383339,74.22,77550.26,0.0,0.99997,0.0,0.00398]
[1779733385230,74.22,77550.23,0.0,0.99997,0.0,0.00398]
[1779733385341,74.22,77550.23,0.0,0.99997,0.0,0.00398]
[1779733391113,74.22,77549.97,0.0,0.99997,0.0,0.00398]
[1779733396455,74.22,77550.02,0.0,0.99997,0.0,0.00398]
[1779733396471,74.22,77550.02,0.0,0.99997,0.0,0.00398]
[1779733396550,74.22,77550.06,0.0,0.99997,0.0,0.00398]
[1779733402192,74.22,77549.78,0.0,0.99997,0.0,0.00399]
[1779733403462,74.22,77549.78,0.0,0.99997,0.0,0.00399]
[1779733403468,74.22,77549.78,0.0,0.99997,0.0,0.00399]
[1779733403588,74.22,77549.78,0.0,0.99997,0.0,0.00399]
[1779733409241,74.22,77549.78,0.0,0.99997,0.0,0.00399]
[1779733411257,74.22,77549.59,0.0,0.99997,0.0,0.00395]
[1779733421327,74.22,77550.25,0.0,0.99997,0.0,0.00394]
[1779733426625,74.22,77550.22,0.0,0.99997,0.0,0.00394]
[1779733426655,74.22,77550.22,0.0,0.99997,0.0,0.00394]
[1779733426720,74.22,77550.22,0.0,0.99997,0.0,0.00394]
[1779733427369,74.22,77546.68,0.0,0.99997,0.0,0.00397]
[1779733429068,74.22,77546.68,0.0,0.99997,0.0,0.00397]
[1779733429073,74.22,77542.74,0.0,0.99997,0.0,0.00399]
[1779733429222,74.22,77542.74,0.0,0.99997,0.0,0.00399]
[1779733434025,74.22,77540.62,0.0,0.99997,0.0,0.00401]
[1779733434134,74.22,77540.62,0.0,0.99997,0.0,0.00401]
[1779733434221,74.22,77540.43,0.0,0.99997,0.0,0.00401]
[1779733434250,74.22,77540.43,0.0,0.99997,0.0,0.00401]
[1779733437219,74.22,77540.28,0.0,0.99997,0.0,0.00401]
[1779733437338,74.22,77540.28,0.0,0.99997,0.0,0.00401]
[1779733442849,74.22,77540.52,0.0,0.99997,0.0,0.00401]
[1779733448516,74.22,77544.09,0.0,0.99997,0.0,0.00398]
[1779733451270,74.22,77545.0,0.0,0.99997,0.0,0.00398]
[1779733451290,74.22,77545.0,0.0,0.99997,0.0,0.00398]
[1779733451470,74.22,77545.0,0.0,0.99997,0.0,0.00398]
[1779733452516,74.22,77545.17,0.0,0.99997,0.0,0.00398]
[1779733452720,74.22,77545.17,0.0,0.99997,0.0,0.00398]
[1779733452774,74.22,77545.17,0.0,0.99997,0.0,0.00398]
[1779733465895,74.22,77545.07,0.0,0.99997,0.0,0.00398]
[1779733471580,74.22,77543.7,0.0,0.99997,0.0,0.00399]
[1779733471718,74.22,77543.7,0.0,0.99997,0.0,0.00399]
[1779733471819,74.22,77543.7,0.0,0.99997,0.0,0.00395]
[1779733477720,74.22,77544.27,0.0,0.99997,0.0,0.00394]
[1779733479734,74.22,77549.35,0.0,0.99997,0.0,0.00391]
[1779733487790,74.22,77549.58,0.0,0.99997,0.0,0.00391]
[1779733494839,74.22,77548.51,0.0,0.99997,0.0,0.00391]
[1779733500881,74.22,77548.61,0.0,0.99997,0.0,0.00391]
[1779733505916,74.22,77548.61,0.0,0.99997,0.0,0.00391]
[1779733510951,74.22,77548.61,0.0,0.99997,0.0,0.00391]
[1779733518001,74.22,77548.61,0.0,0.99997,0.0,0.00391]
[1779733523048,74.22,77549.05,0.0,0.99997,0.0,0.00391]
[1779733528084,74.22,77549.3,0.0,0.99997,0.0,0.00391]
[1779733535137,74.22,77549.32,0.0,0.99997,0.0,0.00387]
[1779733545210,74.22,77549.32,0.0,0.99997,0.0,0.00387]
[1779733554272,74.22,77549.44,0.0,0.99997,0.0,0.00387]
[1779733560315,74.22,77549.97,0.0,0.99997,0.0,0.00386]
[1779733565353,74.22,77549.97,0.0,0.99997,0.0,0.00386]
[1779733572401,74.22,77549.92,0.0,0.99997,0.0,0.00386]
[1779733577437,74.22,77549.73,0.0,0.99997,0.0,0.00386]
[1779733583479,74.22,77550.25,0.0,0.99997,0.0,0.00386]
[1779733588513,74.22,77549.78,0.0,0.99997,0.0,0.00386]
[1779733591535,74.22,77549.96,0.0,0.99997,0.0,0.00382]
[1779733596569,74.22,77550.08,0.0,0.99997,0.0,0.00382]
[1779733601604,74.22,77550.31,0.0,0.99997,0.0,0.00382]
[1779733606640,74.22,77550.34,0.0,0.99997,0.0,0.00382]
[1779733612682,74.22,77549.67,0.0,0.99997,0.0,0.00382]
[1779733621745,74.22,77552.01,0.0,0.99997,0.0,0.00381]
[1779733623759,74.22,77557.03,0.0,0.99997,0.0,0.00378]
[1779733628794,74.22,77556.73,0.0,0.99997,0.0,0.00378]
[1779733633830,74.22,77557.2,0.0,0.99997,0.0,0.00377]
[1779733635844,74.22,77555.63,0.0,0.99997,0.0,0.00378]
[1779733640878,74.22,77556.57,0.0,0.99997,0.0,0.00378]
[1779733645914,74.22,77556.58,0.0,0.99997,0.0,0.00378]
[1779733650949,74.22,77556.6,0.0,0.99997,0.0,0.00378]
[1779733651956,74.22,77556.65,0.0,0.99997,0.0,0.00374]
[1779733654977,74.22,77563.32,0.0,0.99997,0.0,0.00369]
[1779733660015,74.22,77563.96,0.0,0.99997,0.0,0.00369]
[1779733665054,74.22,77564.05,0.0,0.99997,0.0,0.00369]
[1779733668075,74.22,77566.87,0.0,0.99997,0.0,0.00367]
[1779733673109,74.22,77567.11,0.0,0.99997,0.0,0.00367]
[1779733679151,74.22,77567.17,0.0,0.99997,0.0,0.00367]
[1779733689222,74.22,77567.66,0.0,0.99997,0.0,0.00367]
[1779733694257,74.22,77567.66,0.0,0.99997,0.0,0.00367]
[1779733699295,74.22,77568.34,0.0,0.99997,0.0,0.00366]
[1779733708358,74.22,77568.38,0.0,0.99997,0.0,0.00366]
[1779733711380,74.22,77568.23,0.0,0.99997,0.0,0.00362]
[1779733716415,74.22,77567.56,0.0,0.99997,0.0,0.00363]
[1779733721450,74.22,77567.63,0.0,0.99997,0.0,0.00363]
[1779733726485,74.22,77568.11,0.0,0.99997,0.0,0.00362]
[1779733731520,74.22,77568.65,0.0,0.99997,0.0,0.00362]
[1779733736556,74.22,77569.45,0.0,0.99997,0.0,0.00362]
[1779733742598,74.22,77570.08,0.0,0.99997,0.0,0.00361]
[1779733748640,74.22,77570.54,0.0,0.99997,0.0,0.00361]
[1779733750654,74.22,77568.97,0.0,0.99997,0.0,0.00362]
[1779733760724,74.22,77568.9,0.0,0.99997,0.0,0.00362]
[1779733770794,74.22,77568.9,0.0,0.99997,0.0,0.00362]
[1779733777843,74.22,77569.1,0.0,0.99997,0.0,0.00358]
[1779733786906,74.22,77569.08,0.0,0.99997,0.0,0.00358]
[1779733791941,74.22,77569.75,0.0,0.99997,0.0,0.00358]
[1779733795969,74.22,77571.85,0.0,0.99997,0.0,0.00356]
[1779733796976,74.22,77574.55,0.0,0.99997,0.0,0.00355]
[1779733797985,74.22,77577.17,0.0,0.99997,0.0,0.00353]
[1779733798991,74.22,77579.27,0.0,0.99997,0.0,0.00352]
[1779733804028,74.22,77579.35,0.0,0.99997,0.0,0.00352]
[1779733809064,74.22,77580.03,0.0,0.99997,0.0,0.00351]
[1779733815106,74.22,77574.34,0.0,0.99997,0.0,0.00355]
[1779733820141,74.22,77573.73,0.0,0.99997,0.0,0.00355]
[1779733827190,74.22,77573.57,0.0,0.99997,0.0,0.00355]
[1779733834241,74.22,77573.66,0.0,0.99997,0.0,0.00351]
[1779733841290,74.22,77569.46,0.0,0.99997,0.0,0.00354]
[1779733842297,74.22,77560.39,0.0,0.99997,0.0,0.0036]
[1779733843304,74.22,77558.75,0.0,0.99997,0.0,0.00361]
[1779733853374,74.22,77558.74,0.0,0.99997,0.0,0.00361]
[1779733858408,74.22,77558.57,0.0,0.99997,0.0,0.00361]
[1779733863447,74.22,77557.78,0.0,0.99997,0.0,0.00361]
[1779733868482,74.22,77556.35,0.0,0.99997,0.0,0.00362]
[1779733869489,74.22,77552.71,0.0,0.99997,0.0,0.00365]
[1779733874524,74.22,77551.38,0.0,0.99997,0.0,0.00366]
[1779733881574,74.22,77550.85,0.0,0.99997,0.0,0.00366]
[1779733885602,74.22,77548.85,0.0,0.99997,0.0,0.00367]
[1779733890637,74.22,77548.88,0.0,0.99997,0.0,0.00367]
[1779733895673,74.22,77549.28,0.0,0.99997,0.0,0.00363]
[1779733900707,74.22,77549.88,0.0,0.99997,0.0,0.00363]
[1779733905743,74.22,77549.77,0.0,0.99997,0.0,0.00363]
[1779733915813,74.22,77549.77,0.0,0.99997,0.0,0.00363]
[1779733920848,74.22,77548.98,0.0,0.99997,0.0,0.00363]
[1779733932939,74.22,77547.15,0.0,0.99997,0.0,0.00364]
[1779733933946,74.22,77543.88,0.0,0.99997,0.0,0.00367]
[1779733935960,74.22,77542.36,0.0,0.99997,0.0,0.00368]
[1779733940995,74.22,77542.22,0.0,0.99997,0.0,0.00368]
[1779733946030,74.22,77542.52,0.0,0.99997,0.0,0.00367]
[1779733953080,74.22,77541.84,0.0,0.99997,0.0,0.00364]
[1779733955095,74.22,77538.47,0.0,0.99997,0.0,0.00366]
[1779733960130,74.22,77537.69,0.0,0.99997,0.0,0.00367]
[1779733964158,74.22,77535.96,0.0,0.99997,0.0,0.00368]
[1779733967179,74.22,77534.48,0.0,0.99997,0.0,0.00369]
[1779733972214,74.22,77534.86,0.0,0.99997,0.0,0.00369]
[1779733980270,74.22,77535.51,0.0,0.99997,0.0,0.00368]
[1779733984299,74.22,77543.92,0.0,0.99997,0.0,0.00363]
[1779733989336,74.22,77543.82,0.0,0.99997,0.0,0.00363]
[1779733994370,74.22,77543.3,0.0,0.99997,0.0,0.00363]
[1779734000414,74.22,77543.44,0.0,0.99997,0.0,0.00363]
[1779734005448,74.22,77543.73,0.0,0.99997,0.0,0.00363]
[1779734006454,74.22,77545.81,0.0,0.99997,0.0,0.00361]
[1779734011490,74.22,77551.91,0.0,0.99997,0.0,0.00354]
[1779734013504,74.22,77553.58,0.0,0.99997,0.0,0.00353]
[1779734018540,74.22,77553.91,0.0,0.99997,0.0,0.00353]
[1779734021560,74.22,77547.73,0.0,0.99997,0.0,0.00356]
[1779734022568,74.22,77545.37,0.0,0.99997,0.0,0.00358]
[1779734028610,74.22,77545.57,0.0,0.99997,0.0,0.00358]
[1779734035662,74.22,77544.84,0.0,0.99997,0.0,0.00358]
[1779734039690,74.22,77547.4,0.0,0.99997,0.0,0.00357]
[1779734040696,74.22,77552.63,0.0,0.99997,0.0,0.00353]
[1779734045733,74.22,77554.96,0.0,0.99997,0.0,0.00352]
[1779734046739,74.22,77556.62,0.0,0.99997,0.0,0.00351]
[1779734049759,74.22,77558.25,0.0,0.99997,0.0,0.0035]
[1779734054795,74.22,77559.49,0.0,0.99997,0.0,0.00349]
[1779734065872,74.22,77560.0,0.0,0.99997,0.0,0.00349]
[1779734073929,74.22,77560.34,0.0,0.99997,0.0,0.00345]
[1779734079971,74.22,77561.07,0.0,0.99997,0.0,0.00344]
[1779734080978,74.22,77564.88,0.0,0.99997,0.0,0.00342]
[1779734081984,74.22,77563.52,0.0,0.99997,0.0,0.00343]
[1779734087020,74.22,77563.51,0.0,0.99997,0.0,0.00343]
[1779734095076,74.22,77563.72,0.0,0.99997,0.0,0.00343]
[1779734102125,74.22,77564.28,0.0,0.99997,0.0,0.00342]
[1779734107160,74.22,77563.49,0.0,0.99997,0.0,0.00343]
[1779734112258,74.22,77563.21,0.0,0.99997,0.0,0.00343]
[1779734113201,74.22,77565.53,0.0,0.99997,0.0,0.00342]
[1779734118237,74.22,77565.75,0.0,0.99997,0.0,0.00342]
[1779734124279,74.22,77566.12,0.0,0.99997,0.0,0.00341]
[1779734127301,74.22,77567.47,0.0,0.99997,0.0,0.0034]
[1779734131329,74.22,77567.49,0.0,0.99997,0.0,0.00337]
[1779734137371,74.22,77566.31,0.0,0.99997,0.0,0.00338]
[1779734142406,74.22,77566.16,0.0,0.99997,0.0,0.00338]
[1779734147441,74.22,77565.98,0.0,0.99997,0.0,0.00338]
[1779734152476,74.22,77565.35,0.0,0.99997,0.0,0.00338]
[1779734159525,74.22,77566.02,0.0,0.99997,0.0,0.00338]
[1779734167587,74.22,77565.46,0.0,0.99997,0.0,0.00338]
[1779734168588,74.22,77556.13,0.0,0.99997,0.0,0.00344]
[1779734169595,74.22,77550.09,0.0,0.99997,0.0,0.00347]
[1779734174630,74.22,77550.32,0.0,0.99997,0.0,0.00347]
[1779734181679,74.22,77553.99,0.0,0.99997,0.0,0.00345]
[1779734186714,74.22,77554.43,0.0,0.99997,0.0,0.00345]
[1779734191750,74.22,77554.29,0.0,0.99997,0.0,0.00341]
[1779734199806,74.22,77554.03,0.0,0.99997,0.0,0.00341]
[1779734204841,74.22,77554.0,0.0,0.99997,0.0,0.00341]
[1779734210883,74.22,77553.92,0.0,0.99997,0.0,0.00341]
[1779734211890,74.22,77550.9,0.0,0.99997,0.0,0.00343]
[1779734215918,74.22,77549.34,0.0,0.99997,0.0,0.00344]
[1779734220952,74.22,77549.57,0.0,0.99997,0.0,0.00344]
[1779734233037,74.22,77549.7,0.0,0.99997,0.0,0.00344]
[1779734238072,74.22,77551.12,0.0,0.99997,0.0,0.00343]
[1779734248142,74.22,77551.12,0.0,0.99997,0.0,0.00343]
[1779734258213,74.22,77551.12,0.0,0.99997,0.0,0.00339]
[1779734266269,74.22,77551.03,0.0,0.99997,0.0,0.0034]
[1779734276339,74.22,77551.03,0.0,0.99997,0.0,0.0034]
[1779734282381,74.22,77550.96,0.0,0.99997,0.0,0.0034]
[1779734291443,74.22,77550.92,0.0,0.99997,0.0,0.0034]
[1779734293458,74.22,77545.64,0.0,0.99997,0.0,0.00343]
[1779734298493,74.22,77544.13,0.0,0.99997,0.0,0.00344]
[1779734310576,74.22,77542.87,0.0,0.99997,0.0,0.00344]
[1779734314605,74.22,77541.48,0.0,0.99997,0.0,0.00342]
[1779734318632,74.22,77546.43,0.0,0.99997,0.0,0.00339]
[1779734323669,74.22,77547.66,0.0,0.99997,0.0,0.00338]
[1779734332732,74.22,77547.63,0.0,0.99997,0.0,0.00338]
[1779734337768,74.22,77547.5,0.0,0.99997,0.0,0.00338]
[1779734342804,74.22,77546.85,0.0,0.99997,0.0,0.00338]
[1779734347839,74.22,77546.22,0.0,0.99997,0.0,0.00339]
[1779734351867,74.22,77544.35,0.0,0.99997,0.0,0.0034]
[1779734357909,74.22,77544.28,0.0,0.99997,0.0,0.0034]
[1779734362944,74.22,77544.21,0.0,0.99997,0.0,0.0034]
[1779734367979,74.22,77543.93,0.0,0.99997,0.0,0.0034]
[1779734372009,74.22,77543.89,0.0,0.99997,0.0,0.00337]
[1779734380067,74.22,77552.06,0.0,0.99997,0.0,0.00332]
[1779734381075,74.22,77553.8,0.0,0.99997,0.0,0.00331]
[1779734382082,74.22,77555.43,0.0,0.99997,0.0,0.0033]
[1779734386110,74.22,77562.43,0.0,0.99997,0.0,0.00326]
[1779734388124,74.22,77566.94,0.0,0.99998,0.0,0.00323]
[1779734390138,74.22,77571.03,0.0,0.99998,0.0,0.00321]
[1779734395173,74.22,77571.61,0.0,0.99998,0.0,0.0032]
[1779734400208,74.22,77566.16,0.0,0.99998,0.0,0.00323]
[1779734402222,74.22,77564.31,0.0,0.99997,0.0,0.00324]
[1779734403229,74.22,77562.07,0.0,0.99997,0.0,0.00326]
[1779734406250,74.22,77560.65,0.0,0.99997,0.0,0.00327]
[1779734409271,74.22,77555.26,0.0,0.99997,0.0,0.0033]
[1779734410278,74.22,77553.44,0.0,0.99997,0.0,0.00331]
[1779734411285,74.22,77550.92,0.0,0.99997,0.0,0.00332]
[1779734413298,74.22,77548.88,0.0,0.99997,0.0,0.00334]
[1779734417327,74.22,77547.5,0.0,0.99997,0.0,0.00334]
[1779734420348,74.22,77545.72,0.0,0.99997,0.0,0.00335]
[1779734423485,74.22,77544.98,0.0,0.99997,0.0,0.00336]
[1779734423512,74.22,77530.78,0.0,0.99997,0.0,0.00345]
[1779734424381,74.22,77527.11,0.0,0.99997,0.0,0.00347]
[1779734426800,74.22,77526.56,0.0,0.99997,0.0,0.00347]
[1779734428410,74.22,77523.2,0.0,0.99997,0.0,0.00349]
[1779734432985,74.22,77525.76,0.0,0.99997,0.0,0.00344]
[1779734433115,74.22,77525.76,0.0,0.99997,0.0,0.00344]
[1779734433079,74.22,77527.59,0.0,0.99997,0.0,0.00343]
[1779734439487,74.22,77527.95,0.0,0.99997,0.0,0.00343]
[1779734441866,74.22,77526.71,0.0,0.99997,0.0,0.00343]
[1779734441973,74.22,77526.71,0.0,0.99997,0.0,0.00343]
[1779734442073,74.22,77526.1,0.0,0.99997,0.0,0.00344]
[1779734445530,74.22,77523.95,0.0,0.99997,0.0,0.00345]
[1779734450565,74.22,77522.78,0.0,0.99997,0.0,0.00346]
[1779734455600,74.22,77523.28,0.0,0.99997,0.0,0.00345]
[1779734457614,74.22,77525.63,0.0,0.99997,0.0,0.00344]
[1779734458621,74.22,77532.58,0.0,0.99997,0.0,0.0034]
[1779734459627,74.22,77534.64,0.0,0.99997,0.0,0.00338]
[1779734461642,74.22,77535.06,0.0,0.99997,0.0,0.00338]
[1779734466677,74.22,77534.85,0.0,0.99997,0.0,0.00338]
[1779734471712,74.22,77534.96,0.0,0.99997,0.0,0.00338]
[1779734476747,74.22,77534.13,0.0,0.99997,0.0,0.00339]
[1779734481781,74.22,77534.47,0.0,0.99997,0.0,0.00339]
[1779734482789,74.22,77535.88,0.0,0.99997,0.0,0.00338]
[1779734486817,74.22,77538.85,0.0,0.99997,0.0,0.00336]
[1779734488831,74.22,77540.26,0.0,0.99997,0.0,0.00335]
[1779734491851,74.22,77539.87,0.0,0.99997,0.0,0.00332]
[1779734496887,74.22,77539.97,0.0,0.99997,0.0,0.00332]
[1779734501922,74.22,77540.42,0.0,0.99997,0.0,0.00331]
[1779734506957,74.22,77539.82,0.0,0.99997,0.0,0.00332]
[1779734514006,74.22,77539.44,0.0,0.99997,0.0,0.00332]
[1779734519042,74.22,77538.74,0.0,0.99997,0.0,0.00332]
[1779734525084,74.22,77539.01,0.0,0.99997,0.0,0.00332]
[1779734530119,74.22,77538.88,0.0,0.99997,0.0,0.00332]
[1779734535154,74.22,77538.73,0.0,0.99997,0.0,0.00332]
[1779734545224,74.22,77539.22,0.0,0.99997,0.0,0.00332]
[1779734551266,74.22,77539.0,0.0,0.99997,0.0,0.00329]
[1779734556302,74.22,77538.99,0.0,0.99997,0.0,0.00329]
[1779734565364,74.22,77539.32,0.0,0.99997,0.0,0.00328]
[1779734572414,74.22,77539.48,0.0,0.99997,0.0,0.00328]
[1779734577449,74.22,77539.61,0.0,0.99997,0.0,0.00328]
[1779734582484,74.22,77539.68,0.0,0.99997,0.0,0.00328]
[1779734587519,74.22,77539.69,0.0,0.99997,0.0,0.00328]
[1779734589533,74.22,77547.4,0.0,0.99997,0.0,0.00324]
[1779734597589,74.22,77547.42,0.0,0.99997,0.0,0.00324]
[1779734603632,74.22,77547.45,0.0,0.99997,0.0,0.00324]
[1779734609674,74.22,77548.44,0.0,0.99997,0.0,0.00323]
[1779734611689,74.22,77548.64,0.0,0.99998,0.0,0.0032]
[1779734617731,74.22,77548.65,0.0,0.99998,0.0,0.0032]
[1779734623773,74.22,77548.6,0.0,0.99998,0.0,0.0032]
[1779734630824,74.22,77546.55,0.0,0.99998,0.0,0.00321]
[1779734632840,74.22,77548.73,0.0,0.99998,0.0,0.00319]
[1779734637875,74.22,77548.66,0.0,0.99998,0.0,0.0032]
[1779734642910,74.22,77547.32,0.0,0.99998,0.0,0.0032]
[1779734643918,74.22,77541.36,0.0,0.99997,0.0,0.00324]
[1779734644924,74.22,77538.74,0.0,0.99997,0.0,0.00325]
[1779734645931,74.22,77537.3,0.0,0.99997,0.0,0.00326]
[1779734651973,74.22,77536.47,0.0,0.99997,0.0,0.00327]
[1779734657008,74.22,77536.96,0.0,0.99997,0.0,0.00326]
[1779734663049,74.22,77535.66,0.0,0.99997,0.0,0.00327]
[1779734668085,74.22,77536.39,0.0,0.99997,0.0,0.00327]
[1779734671106,74.22,77537.01,0.0,0.99997,0.0,0.00323]
[1779734673120,74.22,77540.94,0.0,0.99998,0.0,0.0032]
[1779734675134,74.22,77542.56,0.0,0.99998,0.0,0.0032]
[1779734679161,74.22,77544.55,0.0,0.99998,0.0,0.00318]
[1779734681176,74.22,77547.11,0.0,0.99998,0.0,0.00317]
[1779734682183,74.22,77551.72,0.0,0.99998,0.0,0.00314]
[1779734686211,74.22,77554.13,0.0,0.99998,0.0,0.00313]
[1779734691246,74.22,77555.5,0.0,0.99998,0.0,0.00312]
[1779734696281,74.22,77556.44,0.0,0.99998,0.0,0.00312]
[1779734698295,74.22,77552.25,0.0,0.99998,0.0,0.00314]
[1779734698844,74.22,77552.25,0.0,0.99998,0.0,0.00314]
[1779734698977,74.22,77552.25,0.0,0.99998,0.0,0.00314]
[1779734699302,74.22,77551.43,0.0,0.99998,0.0,0.00314]
[1779734704337,74.22,77551.68,0.0,0.99998,0.0,0.00314]
[1779734706350,74.22,77554.48,0.0,0.99998,0.0,0.00313]
[1779734711386,74.22,77555.73,0.0,0.99998,0.0,0.00312]
[1779734714407,74.22,77552.25,0.0,0.99998,0.0,0.00314]
[1779734716420,74.22,77550.92,0.0,0.99998,0.0,0.00315]
[1779734723470,74.22,77547.52,0.0,0.99998,0.0,0.00317]
[1779734733540,74.22,77547.23,0.0,0.99998,0.0,0.00313]
[1779734741595,74.22,77547.49,0.0,0.99998,0.0,0.00313]
[1779734748645,74.22,77548.08,0.0,0.99998,0.0,0.00313]
[1779734754203,74.22,77548.08,0.0,0.99998,0.0,0.00313]
[1779734765766,74.22,77550.65,0.0,0.99998,0.0,0.00311]
[1779734770800,74.22,77551.05,0.0,0.99998,0.0,0.00311]
[1779734772823,74.22,77555.59,0.0,0.99998,0.0,0.00309]
[1779734777858,74.22,77553.77,0.0,0.99998,0.0,0.0031]
[1779734781886,74.22,77556.13,0.0,0.99998,0.0,0.00308]
[1779734791956,74.22,77554.44,0.0,0.99998,0.0,0.00306]
[1779734796991,74.22,77555.18,0.0,0.99998,0.0,0.00306]
[1779734802027,74.22,77555.28,0.0,0.99998,0.0,0.00306]
[1779734809078,74.22,77555.5,0.0,0.99998,0.0,0.00305]
[1779734817134,74.22,77553.29,0.0,0.99998,0.0,0.00307]
[1779734822203,74.22,77555.88,0.0,0.99998,0.0,0.00305]
[1779734827238,74.22,77555.78,0.0,0.99998,0.0,0.00305]
[1779734832273,74.22,77558.67,0.0,0.99998,0.0,0.00304]
[1779734834287,74.22,77562.17,0.0,0.99998,0.0,0.00302]
[1779734839323,74.22,77559.87,0.0,0.99998,0.0,0.00303]
[1779734844358,74.22,77555.3,0.0,0.99998,0.0,0.00306]
[1779734845369,74.22,77553.11,0.0,0.99998,0.0,0.00307]
[1779734846373,74.22,77550.8,0.0,0.99998,0.0,0.00308]
[1779734850402,74.22,77549.12,0.0,0.99998,0.0,0.00309]
[1779734851408,74.22,77549.44,0.0,0.99998,0.0,0.00305]
[1779734855437,74.22,77546.94,0.0,0.99998,0.0,0.00307]
[1779734859468,74.22,77549.76,0.0,0.99998,0.0,0.00305]
[1779734860475,74.22,77553.83,0.0,0.99998,0.0,0.00303]
[1779734865510,74.22,77553.99,0.0,0.99998,0.0,0.00303]
[1779734870545,74.22,77555.37,0.0,0.99998,0.0,0.00302]
[1779734873595,74.22,77555.34,0.0,0.99998,0.0,0.00302]
[1779734874137,74.22,77555.34,0.0,0.99998,0.0,0.00302]
[1779734875580,74.22,77557.88,0.0,0.99998,0.0,0.00301]
[1779734880698,74.22,77557.88,0.0,0.99998,0.0,0.00301]
[1779734888670,74.22,77557.87,0.0,0.99998,0.0,0.00301]
[1779734897734,74.22,77555.65,0.0,0.99998,0.0,0.00302]
[1779734909817,74.22,77554.9,0.0,0.99998,0.0,0.00302]
[1779734916867,74.22,77552.55,0.0,0.99998,0.0,0.003]
[1779734917874,74.22,77547.28,0.0,0.99998,0.0,0.00303]
[1779734922909,74.22,77546.57,0.0,0.99998,0.0,0.00304]
[1779734927944,74.22,77547.13,0.0,0.99998,0.0,0.00303]
[1779734929959,74.22,77541.26,0.0,0.99998,0.0,0.00307]
[1779734930966,74.22,77529.68,0.0,0.99998,0.0,0.00313]
[1779734931973,74.22,77530.38,0.0,0.99998,0.0,0.00313]
[1779734937008,74.22,77531.57,0.0,0.99998,0.0,0.00312]
[1779734942044,74.22,77532.58,0.0,0.99998,0.0,0.00311]
[1779734945065,74.22,77536.12,0.0,0.99998,0.0,0.00309]
[1779734951107,74.22,77536.23,0.0,0.99998,0.0,0.00309]
[1779734952114,74.22,77534.27,0.0,0.99998,0.0,0.0031]
[1779734955135,74.22,77532.62,0.0,0.99998,0.0,0.00311]
[1779734960170,74.22,77531.78,0.0,0.99998,0.0,0.00312]
[1779734965205,74.22,77531.67,0.0,0.99998,0.0,0.00312]
[1779734969233,74.22,77536.1,0.0,0.99998,0.0,0.00309]
[1779734971247,74.22,77535.85,0.0,0.99998,0.0,0.00306]
[1779734973261,74.22,77539.07,0.0,0.99998,0.0,0.00304]
[1779734974268,74.22,77540.65,0.0,0.99998,0.0,0.00304]
[1779734979304,74.22,77540.19,0.0,0.99998,0.0,0.00304]
[1779734984339,74.22,77540.53,0.0,0.99998,0.0,0.00304]
[1779734985346,74.22,77544.13,0.0,0.99998,0.0,0.00302]
[1779734990381,74.22,77545.26,0.0,0.99998,0.0,0.00301]
[1779734995415,74.22,77544.32,0.0,0.99998,0.0,0.00302]
[1779735001458,74.22,77544.45,0.0,0.99998,0.0,0.00301]
[1779735005486,74.22,77542.27,0.0,0.99998,0.0,0.00303]
[1779735015557,74.22,77542.34,0.0,0.99998,0.0,0.00303]
[1779735020592,74.22,77542.3,0.0,0.99998,0.0,0.00303]
[1779735026634,74.22,77542.4,0.0,0.99998,0.0,0.00303]
[1779735039728,74.22,77543.73,0.0,0.99998,0.0,0.00299]
[1779735041742,74.22,77545.2,0.0,0.99998,0.0,0.00298]
[1779735049800,74.22,77545.15,0.0,0.99998,0.0,0.00298]
[1779735054838,74.22,77544.99,0.0,0.99998,0.0,0.00298]
[1779735060880,74.22,77545.09,0.0,0.99998,0.0,0.00298]
[1779735065915,74.22,77545.11,0.0,0.99998,0.0,0.00298]
[1779735067929,74.22,77548.47,0.0,0.99998,0.0,0.00296]
[1779735068936,74.22,77553.07,0.0,0.99998,0.0,0.00293]
[1779735070950,74.22,77555.14,0.0,0.99998,0.0,0.00292]
[1779735079006,74.22,77555.64,0.0,0.99998,0.0,0.00292]
[1779735084041,74.22,77555.87,0.0,0.99998,0.0,0.00292]
[1779735086056,74.22,77562.62,0.0,0.99998,0.0,0.00288]
[1779735087062,74.22,77566.32,0.0,0.99998,0.0,0.00287]
[1779735091090,74.22,77565.81,0.0,0.99998,0.0,0.00284]
[1779735096126,74.22,77566.08,0.0,0.99998,0.0,0.00283]
[1779735102169,74.22,77566.1,0.0,0.99998,0.0,0.00283]
[1779735111232,74.22,77564.79,0.0,0.99998,0.0,0.00284]
[1779735112239,74.22,77560.5,0.0,0.99998,0.0,0.00286]
[1779735119288,74.22,77560.22,0.0,0.99998,0.0,0.00286]
[1779735122320,74.22,77554.74,0.0,0.99998,0.0,0.00289]
[1779735123328,74.22,77548.0,0.0,0.99998,0.0,0.00293]
[1779735124335,74.22,77544.81,0.0,0.99998,0.0,0.00295]
[1779735125342,74.22,77543.42,0.0,0.99998,0.0,0.00295]
[1779735127356,74.22,77541.7,0.0,0.99998,0.0,0.00296]
[1779735130377,74.22,77535.46,0.0,0.99998,0.0,0.003]
[1779735132391,74.22,77527.48,0.0,0.99998,0.0,0.00304]
[1779735139439,74.22,77527.28,0.0,0.99998,0.0,0.00304]
[1779735144475,74.22,77526.96,0.0,0.99998,0.0,0.00304]
[1779735148502,74.22,77529.07,0.0,0.99998,0.0,0.00303]
[1779735150742,74.22,77529.23,0.0,0.99998,0.0,0.00303]
[1779735150822,74.22,77528.63,0.0,0.99998,0.0,0.00303]
[1779735150974,74.22,77528.63,0.0,0.99998,0.0,0.00303]
[1779735151525,74.22,77529.07,0.0,0.99998,0.0,0.003]
[1779735156560,74.22,77528.9,0.0,0.99998,0.0,0.003]
[1779735163609,74.22,77526.54,0.0,0.99998,0.0,0.00301]
[1779735168644,74.22,77525.81,0.0,0.99998,0.0,0.00302]
[1779735174688,74.22,77525.16,0.0,0.99998,0.0,0.00302]
[1779735180730,74.22,77521.55,0.0,0.99998,0.0,0.00304]
[1779735181737,74.22,77518.31,0.0,0.99998,0.0,0.00306]
[1779735186773,74.22,77518.48,0.0,0.99998,0.0,0.00306]
[1779735192815,74.22,77518.0,0.0,0.99998,0.0,0.00306]
[1779735194829,74.22,77520.22,0.0,0.99998,0.0,0.00305]
[1779735201878,74.22,77518.0,0.0,0.99998,0.0,0.00306]
[1779735211948,74.22,77518.0,0.0,0.99998,0.0,0.00303]
[1779735217989,74.22,77517.83,0.0,0.99998,0.0,0.00303]
[1779735223027,74.22,77515.75,0.0,0.99998,0.0,0.00304]
[1779735228062,74.22,77516.27,0.0,0.99998,0.0,0.00303]
[1779735234103,74.22,77516.77,0.0,0.99998,0.0,0.00303]
[1779735239139,74.22,77516.43,0.0,0.99998,0.0,0.00303]
[1779735244174,74.22,77516.28,0.0,0.99998,0.0,0.00303]
[1779735245181,74.22,77511.51,0.0,0.99998,0.0,0.00306]
[1779735246188,74.22,77509.49,0.0,0.99998,0.0,0.00307]
[1779735248202,74.22,77511.59,0.0,0.99998,0.0,0.00306]
[1779735252230,74.22,77505.6,0.0,0.99998,0.0,0.00309]
[1779735253237,74.22,77501.85,0.0,0.99998,0.0,0.00312]
[1779735258272,74.22,77501.08,0.0,0.99998,0.0,0.00312]
[1779735263307,74.22,77501.08,0.0,0.99998,0.0,0.00312]
[1779735266328,74.22,77505.21,0.0,0.99998,0.0,0.0031]
[1779735271363,74.22,77505.32,0.0,0.99998,0.0,0.00306]
[1779735277405,74.22,77505.51,0.0,0.99998,0.0,0.00306]
[1779735282521,74.22,77505.32,0.0,0.99998,0.0,0.00306]
[1779735282722,74.22,77505.32,0.0,0.99998,0.0,0.00306]
[1779735282735,74.22,77506.3,0.0,0.99998,0.0,0.00306]
[1779735295531,74.22,77506.3,0.0,0.99998,0.0,0.00306]
[1779735301573,74.22,77506.09,0.0,0.99998,0.0,0.00306]
[1779735309629,74.22,77506.64,0.0,0.99998,0.0,0.00305]
[1779735320706,74.22,77506.79,0.0,0.99998,0.0,0.00305]
[1779735331783,74.22,77506.32,0.0,0.99998,0.0,0.00302]
[1779735340872,74.22,77506.39,0.0,0.99998,0.0,0.00302]
[1779735346913,74.22,77506.43,0.0,0.99998,0.0,0.00302]
[1779735353963,74.22,77506.35,0.0,0.99998,0.0,0.00302]
[1779735355976,74.22,77507.7,0.0,0.99998,0.0,0.00301]
[1779735362023,74.22,77507.8,0.0,0.99998,0.0,0.00301]
[1779735367058,74.22,77507.71,0.0,0.99998,0.0,0.00301]
[1779735370079,74.22,77505.47,0.0,0.99998,0.0,0.00303]
[1779735371086,74.22,77503.96,0.0,0.99998,0.0,0.00304]
[1779735376123,74.22,77503.54,0.0,0.99998,0.0,0.00304]
[1779735381159,74.22,77503.3,0.0,0.99998,0.0,0.00304]
[1779735386195,74.22,77503.46,0.0,0.99998,0.0,0.00304]
[1779735399286,74.22,77503.46,0.0,0.99998,0.0,0.003]
[1779735403314,74.22,77499.18,0.0,0.99998,0.0,0.00303]
[1779735409356,74.22,77497.0,0.0,0.99998,0.0,0.00304]
[1779735415398,74.22,77496.83,0.0,0.99998,0.0,0.00304]
[1779735420433,74.22,77496.81,0.0,0.99998,0.0,0.00304]
[1779735421440,74.22,77499.02,0.0,0.99998,0.0,0.00303]
[1779735431510,74.22,77497.2,0.0,0.99998,0.0,0.00304]
[1779735432517,74.22,77494.51,0.0,0.99998,0.0,0.00305]
[1779735437552,74.22,77494.49,0.0,0.99998,0.0,0.00305]
[1779735443594,74.22,77494.49,0.0,0.99998,0.0,0.00305]
[1779735448636,74.22,77494.85,0.0,0.99998,0.0,0.00305]
[1779735451654,74.22,77495.18,0.0,0.99998,0.0,0.00302]
[1779735459711,74.22,77495.07,0.0,0.99998,0.0,0.00302]
[1779735468774,74.22,77494.8,0.0,0.99998,0.0,0.00302]
[1779735479851,74.22,77494.84,0.0,0.99998,0.0,0.00302]
[1779735487907,74.22,77494.8,0.0,0.99998,0.0,0.00302]
[1779735496970,74.22,77494.49,0.0,0.99998,0.0,0.00302]
[1779735503012,74.22,77493.91,0.0,0.99998,0.0,0.00302]
[1779735504019,74.22,77492.4,0.0,0.99998,0.0,0.00303]
[1779735509054,74.22,77492.26,0.0,0.99998,0.0,0.00303]
[1779735512029,74.22,77492.26,0.0,0.99998,0.0,0.003]
[1779735518117,74.22,77492.22,0.0,0.99998,0.0,0.003]
[1779735525166,74.22,77491.91,0.0,0.99998,0.0,0.003]
[1779735531208,74.22,77489.9,0.0,0.99998,0.0,0.00301]
[1779735538257,74.22,77488.33,0.0,0.99998,0.0,0.00302]
[1779735543292,74.22,77488.03,0.0,0.99998,0.0,0.00302]
[1779735548327,74.22,77487.24,0.0,0.99998,0.0,0.00303]
[1779735556383,74.22,77487.58,0.0,0.99998,0.0,0.00302]
[1779735561418,74.22,77487.26,0.0,0.99998,0.0,0.00303]
[1779735571488,74.22,77487.26,0.0,0.99998,0.0,0.00299]
[1779735579557,74.22,77487.61,0.0,0.99998,0.0,0.00299]
[1779735581572,74.22,77485.96,0.0,0.99998,0.0,0.003]
[1779735582579,74.22,77483.99,0.0,0.99998,0.0,0.00301]
[1779735585600,74.22,77486.82,0.0,0.99998,0.0,0.003]
[1779735590635,74.22,77487.0,0.0,0.99998,0.0,0.00299]
[1779735595670,74.22,77487.07,0.0,0.99998,0.0,0.00299]
[1779735600710,74.22,77487.21,0.0,0.99998,0.0,0.00299]
[1779735601712,74.22,77489.5,0.0,0.99998,0.0,0.00298]
[1779735605740,74.22,77487.8,0.0,0.99998,0.0,0.00299]
[1779735612789,74.22,77485.52,0.0,0.99998,0.0,0.003]
[1779735613796,74.22,77483.24,0.0,0.99998,0.0,0.00301]
[1779735618831,74.22,77482.72,0.0,0.99998,0.0,0.00302]
[1779735623866,74.22,77482.95,0.0,0.99998,0.0,0.00302]
[1779735628901,74.22,77482.8,0.0,0.99998,0.0,0.00302]
[1779735632929,74.22,77482.69,0.0,0.99998,0.0,0.00298]
[1779735637969,74.22,77482.46,0.0,0.99998,0.0,0.00299]
[1779735639980,74.22,77483.9,0.0,0.99998,0.0,0.00298]
[1779735645018,74.22,77484.06,0.0,0.99998,0.0,0.00298]
[1779735650053,74.22,77484.05,0.0,0.99998,0.0,0.00298]
[1779735654081,74.22,77482.51,0.0,0.99998,0.0,0.00299]
[1779735655089,74.22,77480.2,0.0,0.99998,0.0,0.003]
[1779735656095,74.22,77478.05,0.0,0.99998,0.0,0.00301]
[1779735658115,74.22,77471.01,0.0,0.99998,0.0,0.00305]
[1779735659119,74.22,77465.26,0.0,0.99998,0.0,0.00308]
[1779735664154,74.22,77464.6,0.0,0.99998,0.0,0.00308]
[1779735665162,74.22,77463.23,0.0,0.99998,0.0,0.00309]
[1779735666169,74.22,77461.54,0.0,0.99998,0.0,0.0031]
[1779735673218,74.22,77460.36,0.0,0.99998,0.0,0.00311]
[1779735681257,74.22,77460.39,0.0,0.99998,0.0,0.00311]
[1779735684295,74.22,77462.25,0.0,0.99998,0.0,0.0031]
[1779735687905,74.22,77462.89,0.0,0.99998,0.0,0.00309]
[1779735687976,74.22,77462.89,0.0,0.99998,0.0,0.00309]
[1779735688072,74.22,77462.89,0.0,0.99998,0.0,0.00309]
[1779735691345,74.22,77460.31,0.0,0.99998,0.0,0.00307]
[1779735696379,74.22,77460.0,0.0,0.99998,0.0,0.00308]
[1779735701414,74.22,77460.01,0.0,0.99998,0.0,0.00308]
[1779735706449,74.22,77459.04,0.0,0.99998,0.0,0.00308]
[1779735711484,74.22,77459.05,0.0,0.99998,0.0,0.00308]
[1779735715512,74.22,77456.5,0.0,0.99998,0.0,0.0031]
[1779735716519,74.22,77454.23,0.0,0.99998,0.0,0.00311]
[1779735717527,74.22,77451.76,0.0,0.99998,0.0,0.00312]
[1779735718534,74.22,77450.44,0.0,0.99998,0.0,0.00313]
[1779735721616,74.22,77450.33,0.0,0.99998,0.0,0.00313]
[1779735721659,74.22,77433.96,0.0,0.99997,0.0,0.00323]
[1779735723322,74.22,77418.8,0.0,0.99997,0.0,0.00332]
[1779735724006,74.22,77418.8,0.0,0.99997,0.0,0.00332]
[1779735724450,74.22,77418.8,0.0,0.99997,0.0,0.00332]
[1779735724109,74.22,77404.05,0.0,0.99997,0.0,0.00341]
[1779735724624,74.22,77396.98,0.0,0.99997,0.0,0.00345]
[1779735725760,74.22,77396.98,0.0,0.99997,0.0,0.00345]
[1779735726517,74.22,77396.15,0.0,0.99997,0.0,0.00345]
[1779735726736,74.22,77396.15,0.0,0.99997,0.0,0.00345]
[1779735728652,74.22,77394.72,0.0,0.99997,0.0,0.00346]
[1779735731673,74.22,77371.31,0.0,0.99997,0.0,0.00361]
[1779735732680,74.22,77382.33,0.0,0.99997,0.0,0.00354]
[1779735733687,74.22,77392.49,0.0,0.99997,0.0,0.00348]
[1779735734694,74.22,77401.91,0.0,0.99997,0.0,0.00342]
[1779735735706,74.22,77405.94,0.0,0.99997,0.0,0.00339]
[1779735736711,74.22,77411.67,0.0,0.99997,0.0,0.00336]
[1779735741747,74.22,77415.63,0.0,0.99997,0.0,0.00333]
[1779735743760,74.22,77422.69,0.0,0.99997,0.0,0.00329]
[1779735744767,74.22,77424.4,0.0,0.99997,0.0,0.00328]
[1779735745774,74.22,77426.33,0.0,0.99997,0.0,0.00327]
[1779735746781,74.22,77430.44,0.0,0.99997,0.0,0.00325]
[1779735747960,74.22,77430.44,0.0,0.99997,0.0,0.00325]
[1779735747976,74.22,77430.44,0.0,0.99997,0.0,0.00325]
[1779735748060,74.22,77431.08,0.0,0.99997,0.0,0.00324]
[1779735748795,74.22,77429.73,0.0,0.99997,0.0,0.00325]
[1779735749802,74.22,77422.54,0.0,0.99997,0.0,0.00329]
[1779735751702,74.22,77422.17,0.0,0.99997,0.0,0.0033]
[1779735751731,74.22,77422.17,0.0,0.99997,0.0,0.0033]
[1779735751803,74.22,77422.17,0.0,0.99997,0.0,0.0033]
[1779735751976,74.22,77422.17,0.0,0.99997,0.0,0.0033]
[1779735752077,74.22,77422.3,0.0,0.99997,0.0,0.00326]
[1779735757859,74.22,77421.58,0.0,0.99997,0.0,0.00326]
[1779735759872,74.22,77418.82,0.0,0.99997,0.0,0.00328]
[1779735760881,74.22,77415.19,0.0,0.99997,0.0,0.0033]
[1779735761886,74.22,77413.58,0.0,0.99997,0.0,0.00331]
[1779735762635,74.22,77413.58,0.0,0.99997,0.0,0.00331]
[1779735762726,74.22,77413.58,0.0,0.99997,0.0,0.00331]
[1779735762893,74.22,77412.5,0.0,0.99997,0.0,0.00332]
[1779735764102,74.22,77412.5,0.0,0.99997,0.0,0.00332]
[1779735764218,74.22,77412.5,0.0,0.99997,0.0,0.00332]
[1779735764227,74.22,77412.5,0.0,0.99997,0.0,0.00332]
[1779735764907,74.22,77410.62,0.0,0.99997,0.0,0.00333]
[1779735766921,74.22,77405.7,0.0,0.99997,0.0,0.00336]
[1779735767928,74.22,77402.05,0.0,0.99997,0.0,0.00338]
[1779735768688,74.22,77402.05,0.0,0.99997,0.0,0.00338]
[1779735768722,74.22,77402.05,0.0,0.99997,0.0,0.00338]
[1779735768935,74.22,77399.91,0.0,0.99997,0.0,0.00339]
[1779735769565,74.22,77399.91,0.0,0.99997,0.0,0.00339]
[1779735769672,74.22,77399.91,0.0,0.99997,0.0,0.00339]
[1779735769722,74.22,77399.91,0.0,0.99997,0.0,0.00339]
[1779735769942,74.22,77398.04,0.0,0.99997,0.0,0.0034]
[1779735770949,74.22,77390.64,0.0,0.99997,0.0,0.00345]
[1779735771956,74.22,77387.2,0.0,0.99997,0.0,0.00347]
[1779735773452,74.22,77387.2,0.0,0.99997,0.0,0.00347]
[1779735773475,74.22,77387.2,0.0,0.99997,0.0,0.00347]
[1779735772963,74.22,77388.77,0.0,0.99997,0.0,0.00346]
[1779735773970,74.22,77391.64,0.0,0.99997,0.0,0.00344]
[1779735775081,74.22,77391.64,0.0,0.99997,0.0,0.00344]
[1779735775091,74.22,77391.64,0.0,0.99997,0.0,0.00344]
[1779735775234,74.22,77391.64,0.0,0.99997,0.0,0.00344]
[1779735781022,74.22,77392.06,0.0,0.99997,0.0,0.00344]
[1779735786056,74.22,77392.39,0.0,0.99997,0.0,0.00344]
[1779735787769,74.22,77392.39,0.0,0.99997,0.0,0.00344]
[1779735787972,74.22,77392.39,0.0,0.99997,0.0,0.00344]
[1779735788070,74.22,77393.85,0.0,0.99997,0.0,0.00343]
[1779735789022,74.22,77393.85,0.0,0.99997,0.0,0.00343]
[1779735789056,74.22,77393.85,0.0,0.99997,0.0,0.00343]
[1779735789223,74.22,77393.85,0.0,0.99997,0.0,0.00343]
[1779735789269,74.22,77395.59,0.0,0.99997,0.0,0.00342]
[1779735790084,74.22,77401.33,0.0,0.99997,0.0,0.00338]
[1779735791091,74.22,77404.09,0.0,0.99997,0.0,0.00337]
[1779735792097,74.22,77406.57,0.0,0.99997,0.0,0.00335]
[1779735792899,74.22,77406.57,0.0,0.99997,0.0,0.00335]
[1779735792931,74.22,77406.57,0.0,0.99997,0.0,0.00335]
[1779735792976,74.22,77406.57,0.0,0.99997,0.0,0.00335]
[1779735795119,74.22,77412.88,0.0,0.99997,0.0,0.00331]
[1779735797090,74.22,77413.68,0.0,0.99997,0.0,0.00331]
[1779735797224,74.22,77413.68,0.0,0.99997,0.0,0.00331]
[1779735797323,74.22,77413.48,0.0,0.99997,0.0,0.00331]
[1779735800971,74.22,77413.71,0.0,0.99997,0.0,0.00331]
[1779735801048,74.22,77413.71,0.0,0.99997,0.0,0.00331]
[1779735801231,74.22,77413.71,0.0,0.99997,0.0,0.00331]
[1779735805621,74.22,77413.72,0.0,0.99997,0.0,0.00331]
[1779735805726,74.22,77413.72,0.0,0.99997,0.0,0.00331]
[1779735809218,74.22,77413.75,0.0,0.99997,0.0,0.00331]
[1779735811238,74.22,77401.95,0.0,0.99997,0.0,0.00334]
[1779735812240,74.22,77391.48,0.0,0.99997,0.0,0.00341]
[1779735813247,74.22,77390.69,0.0,0.99997,0.0,0.00341]
[1779735814375,74.22,77390.69,0.0,0.99997,0.0,0.00341]
[1779735814471,74.22,77390.69,0.0,0.99997,0.0,0.00341]
[1779735814480,74.22,77390.69,0.0,0.99997,0.0,0.00341]
[1779735814725,74.22,77390.69,0.0,0.99997,0.0,0.00341]
[1779735819289,74.22,77387.97,0.0,0.99997,0.0,0.00343]
[1779735820300,74.22,77386.59,0.0,0.99997,0.0,0.00344]
[1779735821517,74.22,77386.59,0.0,0.99997,0.0,0.00344]
[1779735821529,74.22,77383.44,0.0,0.99997,0.0,0.00346]
[1779735821726,74.22,77383.44,0.0,0.99997,0.0,0.00346]
[1779735822314,74.22,77382.3,0.0,0.99997,0.0,0.00346]
[1779735822866,74.22,77382.3,0.0,0.99997,0.0,0.00346]
[1779735822878,74.22,77382.3,0.0,0.99997,0.0,0.00346]
[1779735822975,74.22,77382.3,0.0,0.99997,0.0,0.00346]
[1779735828356,74.22,77383.24,0.0,0.99997,0.0,0.00346]
[1779735831377,74.22,77381.74,0.0,0.99997,0.0,0.00347]
[1779735835827,74.22,77381.82,0.0,0.99997,0.0,0.00347]
[1779735835973,74.22,77381.82,0.0,0.99997,0.0,0.00347]
[1779735836412,74.22,77381.37,0.0,0.99997,0.0,0.00347]
[1779735836761,74.22,77381.37,0.0,0.99997,0.0,0.00347]
[1779735836808,74.22,77381.37,0.0,0.99997,0.0,0.00347]
[1779735836975,74.22,77381.37,0.0,0.99997,0.0,0.00347]
[1779735842454,74.22,77386.14,0.0,0.99997,0.0,0.00344]
[1779735843085,74.22,77386.14,0.0,0.99997,0.0,0.00344]
[1779735843222,74.22,77386.14,0.0,0.99997,0.0,0.00344]
[1779735843461,74.22,77386.53,0.0,0.99997,0.0,0.00344]
[1779735843730,74.22,77386.53,0.0,0.99997,0.0,0.00344]
[1779735843858,74.22,77386.53,0.0,0.99997,0.0,0.00344]
[1779735843973,74.22,77386.53,0.0,0.99997,0.0,0.00344]
[1779735848496,74.22,77387.92,0.0,0.99997,0.0,0.00343]
[1779735849114,74.22,77387.92,0.0,0.99997,0.0,0.00343]
[1779735849222,74.22,77387.92,0.0,0.99997,0.0,0.00343]
[1779735849503,74.22,77388.3,0.0,0.99997,0.0,0.00343]
[1779735854539,74.22,77389.24,0.0,0.99997,0.0,0.00342]
[1779735856397,74.22,77389.28,0.0,0.99997,0.0,0.00342]
[1779735856473,74.22,77389.28,0.0,0.99997,0.0,0.00342]
[1779735856501,74.22,77389.28,0.0,0.99997,0.0,0.00342]
[1779735856723,74.22,77389.31,0.0,0.99997,0.0,0.00342]
[1779735856832,74.22,77389.31,0.0,0.99997,0.0,0.00342]
[1779735859478,74.22,77389.93,0.0,0.99997,0.0,0.00342]
[1779735859593,74.22,77389.93,0.0,0.99997,0.0,0.00342]
[1779735863477,74.22,77389.93,0.0,0.99997,0.0,0.00342]
[1779735863605,74.22,77389.93,0.0,0.99997,0.0,0.00342]
[1779735864609,74.22,77387.15,0.0,0.99997,0.0,0.00343]
[1779735864894,74.22,77387.15,0.0,0.99997,0.0,0.00343]
[1779735864976,74.22,77387.15,0.0,0.99997,0.0,0.00343]
[1779735865616,74.22,77386.18,0.0,0.99997,0.0,0.00344]
[1779735867476,74.22,77386.18,0.0,0.99997,0.0,0.00344]
[1779735867595,74.22,77386.18,0.0,0.99997,0.0,0.00344]
[1779735867691,74.22,77385.32,0.0,0.99997,0.0,0.00345]
[1779735867720,74.22,77385.32,0.0,0.99997,0.0,0.00345]
[1779735867827,74.22,77385.32,0.0,0.99997,0.0,0.00345]
[1779735871477,74.22,77386.03,0.0,0.99997,0.0,0.00344]
[1779735871591,74.22,77386.03,0.0,0.99997,0.0,0.00344]
[1779735871574,74.22,77386.03,0.0,0.99997,0.0,0.0034]
[1779735875476,74.22,77386.66,0.0,0.99997,0.0,0.0034]
[1779735875576,74.22,77386.66,0.0,0.99997,0.0,0.0034]
[1779735877477,74.22,77386.74,0.0,0.99997,0.0,0.0034]
[1779735877600,74.22,77386.74,0.0,0.99997,0.0,0.0034]
[1779735881303,74.22,77386.77,0.0,0.99997,0.0,0.0034]
[1779735881476,74.22,77386.77,0.0,0.99997,0.0,0.0034]
[1779735881552,74.22,77386.73,0.0,0.99997,0.0,0.0034]
[1779735882735,74.22,77388.44,0.0,0.99997,0.0,0.00339]
[1779735883742,74.22,77389.74,0.0,0.99997,0.0,0.00338]
[1779735884871,74.22,77389.74,0.0,0.99997,0.0,0.00338]
[1779735884971,74.22,77389.74,0.0,0.99997,0.0,0.00338]
[1779735884980,74.22,77389.74,0.0,0.99997,0.0,0.00338]
[1779735887475,74.22,77389.16,0.0,0.99997,0.0,0.00338]
[1779735887600,74.22,77389.16,0.0,0.99997,0.0,0.00338]
[1779735889480,74.22,77389.47,0.0,0.99997,0.0,0.00338]
[1779735889603,74.22,77389.47,0.0,0.99997,0.0,0.00338]
[1779735889713,74.22,77389.47,0.0,0.99997,0.0,0.00338]
[1779735889720,74.22,77389.47,0.0,0.99997,0.0,0.00338]
[1779735889830,74.22,77389.47,0.0,0.99997,0.0,0.00338]
[1779735891798,74.22,77386.75,0.0,0.99997,0.0,0.0034]
[1779735893478,74.22,77386.75,0.0,0.99997,0.0,0.0034]
[1779735893591,74.22,77386.75,0.0,0.99997,0.0,0.0034]
[1779735893572,74.22,77384.99,0.0,0.99997,0.0,0.00341]
[1779735895475,74.22,77384.91,0.0,0.99997,0.0,0.00341]
[1779735895515,74.22,77384.91,0.0,0.99997,0.0,0.00341]
[1779735895766,74.22,77384.28,0.0,0.99997,0.0,0.00341]
[1779735895974,74.22,77384.28,0.0,0.99997,0.0,0.00341]
[1779735896833,74.22,77384.24,0.0,0.99997,0.0,0.00341]
[1779735899477,74.22,77384.43,0.0,0.99997,0.0,0.00341]
[1779735899591,74.22,77384.43,0.0,0.99997,0.0,0.00341]
[1779735901474,74.22,77384.43,0.0,0.99997,0.0,0.00341]
[1779735901783,74.22,77384.32,0.0,0.99997,0.0,0.00341]
[1779735901880,74.22,77390.15,0.0,0.99997,0.0,0.00338]
[1779735903363,74.22,77390.15,0.0,0.99997,0.0,0.00338]
[1779735903476,74.22,77390.15,0.0,0.99997,0.0,0.00338]
[1779735903621,74.22,77390.15,0.0,0.99997,0.0,0.00338]
[1779735903641,74.22,77401.63,0.0,0.99997,0.0,0.00331]
[1779735907479,74.22,77401.06,0.0,0.99997,0.0,0.00331]
[1779735907594,74.22,77401.06,0.0,0.99997,0.0,0.00331]
[1779735907720,74.22,77401.06,0.0,0.99997,0.0,0.00331]
[1779735907976,74.22,77401.06,0.0,0.99997,0.0,0.00331]
[1779735908048,74.22,77401.06,0.0,0.99997,0.0,0.00331]
[1779735911476,74.22,77401.23,0.0,0.99997,0.0,0.00331]
[1779735911601,74.22,77401.23,0.0,0.99997,0.0,0.00331]
[1779735913167,74.22,77401.23,0.0,0.99997,0.0,0.00331]
[1779735913221,74.22,77401.23,0.0,0.99997,0.0,0.00331]
[1779735913245,74.22,77401.16,0.0,0.99997,0.0,0.00331]
[1779735913961,74.22,77403.0,0.0,0.99997,0.0,0.0033]
[1779735915474,74.22,77403.0,0.0,0.99997,0.0,0.0033]
[1779735915594,74.22,77403.0,0.0,0.99997,0.0,0.0033]
[1779735919478,74.22,77402.9,0.0,0.99997,0.0,0.0033]
[1779735919595,74.22,77402.9,0.0,0.99997,0.0,0.0033]
[1779735921754,74.22,77403.05,0.0,0.99997,0.0,0.0033]
[1779735921973,74.22,77403.05,0.0,0.99997,0.0,0.0033]
[1779735922073,74.22,77403.05,0.0,0.99997,0.0,0.0033]
[1779735926046,74.22,77404.09,0.0,0.99997,0.0,0.00329]
[1779735927548,74.22,77404.09,0.0,0.99997,0.0,0.00329]
[1779735927594,74.22,77404.09,0.0,0.99997,0.0,0.00329]
[1779735927649,74.22,77414.21,0.0,0.99997,0.0,0.00323]
[1779735927722,74.22,77414.21,0.0,0.99997,0.0,0.00323]
[1779735928060,74.22,77416.12,0.0,0.99997,0.0,0.00322]
[1779735929067,74.22,77420.23,0.0,0.99997,0.0,0.0032]
[1779735933427,74.22,77422.15,0.0,0.99998,0.0,0.00315]
[1779735942275,74.22,77421.65,0.0,0.99998,0.0,0.00315]
[1779735943165,74.22,77416.19,0.0,0.99997,0.0,0.00319]
[1779735944172,74.22,77415.22,0.0,0.99997,0.0,0.00319]
[1779735944975,74.22,77415.22,0.0,0.99997,0.0,0.00319]
[1779735945223,74.22,77415.22,0.0,0.99997,0.0,0.00319]
[1779735945675,74.22,77415.22,0.0,0.99997,0.0,0.00319]
[1779735945679,74.22,77415.2,0.0,0.99997,0.0,0.00319]
[1779735945721,74.22,77415.2,0.0,0.99997,0.0,0.00319]
[1779735945790,74.22,77415.2,0.0,0.99997,0.0,0.00319]
[1779735951510,74.22,77415.06,0.0,0.99997,0.0,0.00319]
[1779735951513,74.22,77415.06,0.0,0.99997,0.0,0.00319]
[1779735951596,74.22,77415.06,0.0,0.99997,0.0,0.00319]
[1779735951660,74.22,77414.06,0.0,0.99997,0.0,0.0032]
[1779735951973,74.22,77414.06,0.0,0.99997,0.0,0.0032]
[1779735952229,74.22,77413.19,0.0,0.99997,0.0,0.0032]
[1779735958006,74.22,77412.84,0.0,0.99997,0.0,0.00321]
[1779735958271,74.22,77414.69,0.0,0.99997,0.0,0.00319]
[1779735960285,74.22,77420.27,0.0,0.99998,0.0,0.00316]
[1779735962298,74.22,77421.15,0.0,0.99998,0.0,0.00316]
[1779735963307,74.22,77422.07,0.0,0.99998,0.0,0.00315]
[1779735968341,74.22,77422.09,0.0,0.99998,0.0,0.00315]
[1779735973377,74.22,77422.1,0.0,0.99998,0.0,0.00315]
[1779735982440,74.22,77422.22,0.0,0.99998,0.0,0.00315]
[1779735992510,74.22,77422.22,0.0,0.99998,0.0,0.00312]
[1779736001574,74.22,77422.33,0.0,0.99998,0.0,0.00312]
[1779736002580,74.22,77421.36,0.0,0.99998,0.0,0.00312]
[1779736010637,74.22,77421.0,0.0,0.99998,0.0,0.00312]
[1779736015671,74.22,77421.12,0.0,0.99998,0.0,0.00312]
[1779736017686,74.22,77418.66,0.0,0.99998,0.0,0.00314]
[1779736022721,74.22,77419.21,0.0,0.99998,0.0,0.00313]
[1779736029769,74.22,77419.2,0.0,0.99998,0.0,0.00313]
[1779736036819,74.22,77421.31,0.0,0.99998,0.0,0.00312]
[1779736041854,74.22,77421.56,0.0,0.99998,0.0,0.00312]
[1779736044875,74.22,77425.37,0.0,0.99998,0.0,0.0031]
[1779736045881,74.22,77428.86,0.0,0.99998,0.0,0.00308]
[1779736047896,74.22,77429.85,0.0,0.99998,0.0,0.00307]
[1779736048903,74.22,77434.97,0.0,0.99998,0.0,0.00304]
[1779736049910,74.22,77436.51,0.0,0.99998,0.0,0.00304]
[1779736051924,74.22,77435.99,0.0,0.99998,0.0,0.003]
[1779736056959,74.22,77435.07,0.0,0.99998,0.0,0.00301]
[1779736059980,74.22,77435.73,0.0,0.99998,0.0,0.00301]
[1779736063001,74.22,77437.33,0.0,0.99998,0.0,0.003]
[1779736067078,74.22,77437.21,0.0,0.99998,0.0,0.003]
[1779736071476,74.22,77437.21,0.0,0.99998,0.0,0.003]
[1779736071574,74.22,77437.18,0.0,0.99998,0.0,0.003]
[1779736078106,74.22,77437.6,0.0,0.99998,0.0,0.003]
[1779736083141,74.22,77437.28,0.0,0.99998,0.0,0.003]
[1779736088176,74.22,77437.28,0.0,0.99998,0.0,0.003]
[1779736089182,74.22,77431.22,0.0,0.99998,0.0,0.00303]
[1779736094218,74.22,77430.75,0.0,0.99998,0.0,0.00303]
[1779736099253,74.22,77429.87,0.0,0.99998,0.0,0.00304]
[1779736105295,74.22,77429.93,0.0,0.99998,0.0,0.00304]
[1779736110329,74.22,77429.28,0.0,0.99998,0.0,0.00304]
[1779736119393,74.22,77429.27,0.0,0.99998,0.0,0.00301]
[1779736129463,74.22,77428.43,0.0,0.99998,0.0,0.00301]
[1779736135505,74.22,77428.5,0.0,0.99998,0.0,0.00301]
[1779736141745,74.22,77428.61,0.0,0.99998,0.0,0.00301]
[1779736144568,74.22,77425.43,0.0,0.99998,0.0,0.00303]
[1779736151617,74.22,77425.2,0.0,0.99998,0.0,0.00303]
[1779736158666,74.22,77425.1,0.0,0.99998,0.0,0.00303]
[1779736165532,74.22,77425.1,0.0,0.99998,0.0,0.00303]
[1779736165715,74.22,77424.54,0.0,0.99998,0.0,0.00303]
[1779736168190,74.22,77424.65,0.0,0.99998,0.0,0.00303]
[1779736168736,74.22,77417.61,0.0,0.99998,0.0,0.00307]
[1779736169743,74.22,77412.23,0.0,0.99998,0.0,0.0031]
[1779736170750,74.22,77400.6,0.0,0.99998,0.0,0.00317]
[1779736171757,74.22,77399.29,0.0,0.99998,0.0,0.00314]
[1779736172764,74.22,77397.51,0.0,0.99998,0.0,0.00315]
[1779736173887,74.22,77395.51,0.0,0.99998,0.0,0.00316]
[1779736175470,74.22,77395.09,0.0,0.99998,0.0,0.00317]
[1779736175785,74.22,77392.79,0.0,0.99997,0.0,0.00318]
[1779736176794,74.22,77390.42,0.0,0.99997,0.0,0.00319]
[1779736181829,74.22,77386.05,0.0,0.99997,0.0,0.00322]
[1779736182685,74.22,77386.05,0.0,0.99997,0.0,0.00322]
[1779736182835,74.22,77383.67,0.0,0.99997,0.0,0.00323]
[1779736187870,74.22,77387.76,0.0,0.99997,0.0,0.00321]
[1779736188878,74.22,77395.07,0.0,0.99998,0.0,0.00317]
[1779736192905,74.22,77392.04,0.0,0.99997,0.0,0.00318]
[1779736195060,74.22,77391.27,0.0,0.99997,0.0,0.00319]
[1779736195220,74.22,77391.27,0.0,0.99997,0.0,0.00319]
[1779736195927,74.22,77390.68,0.0,0.99997,0.0,0.00319]
[1779736196934,74.22,77386.75,0.0,0.99997,0.0,0.00321]
[1779736197941,74.22,77377.5,0.0,0.99997,0.0,0.00327]
[1779736198948,74.22,77373.97,0.0,0.99997,0.0,0.00329]
[1779736200962,74.22,77370.05,0.0,0.99997,0.0,0.00331]
[1779736202976,74.22,77373.76,0.0,0.99997,0.0,0.00329]
[1779736208013,74.22,77373.81,0.0,0.99997,0.0,0.00329]
[1779736211035,74.22,77382.04,0.0,0.99997,0.0,0.00324]
[1779736212041,74.22,77385.39,0.0,0.99997,0.0,0.00322]
[1779736214056,74.22,77387.12,0.0,0.99997,0.0,0.00321]
[1779736219091,74.22,77388.27,0.0,0.99997,0.0,0.00321]
[1779736221106,74.22,77391.02,0.0,0.99997,0.0,0.00319]
[1779736226140,74.22,77391.15,0.0,0.99997,0.0,0.00319]
[1779736231175,74.22,77392.25,0.0,0.99998,0.0,0.00315]
[1779736235203,74.22,77394.16,0.0,0.99998,0.0,0.00314]
[1779736237218,74.22,77397.22,0.0,0.99998,0.0,0.00312]
[1779736242253,74.22,77397.84,0.0,0.99998,0.0,0.00311]
[1779736249302,74.22,77397.67,0.0,0.99998,0.0,0.00312]
[1779736254337,74.22,77397.83,0.0,0.99998,0.0,0.00311]
[1779736262395,74.22,77398.0,0.0,0.99998,0.0,0.00311]
[1779736267742,74.22,77397.8,0.0,0.99998,0.0,0.00311]
[1779736275487,74.22,77397.8,0.0,0.99998,0.0,0.00311]
[1779736282536,74.22,77404.11,0.0,0.99998,0.0,0.00308]
[1779736283543,74.22,77406.77,0.0,0.99998,0.0,0.00306]
[1779736286564,74.22,77406.83,0.0,0.99998,0.0,0.00306]
[1779736291599,74.22,77407.13,0.0,0.99998,0.0,0.00303]
[1779736297642,74.22,77407.39,0.0,0.99998,0.0,0.00303]
[1779736305699,74.22,77407.35,0.0,0.99998,0.0,0.00303]
[1779736316776,74.22,77407.26,0.0,0.99998,0.0,0.00303]
[1779736322818,74.22,77407.23,0.0,0.99998,0.0,0.00303]
[1779736327852,74.22,77417.05,0.0,0.99998,0.0,0.00297]
[1779736328706,74.22,77417.05,0.0,0.99998,0.0,0.00297]
[1779736329133,74.22,77416.73,0.0,0.99998,0.0,0.00297]
[1779736329975,74.22,77421.55,0.0,0.99998,0.0,0.00295]
[1779736338935,74.22,77422.38,0.0,0.99998,0.0,0.00294]
[1779736343034,74.22,77422.52,0.0,0.99998,0.0,0.00294]
[1779736343134,74.22,77422.63,0.0,0.99998,0.0,0.00294]
[1779736343220,74.22,77422.63,0.0,0.99998,0.0,0.00294]
[1779736349005,74.22,77422.54,0.0,0.99998,0.0,0.00294]
[1779736351019,74.22,77422.57,0.0,0.99998,0.0,0.00291]
[1779736356056,74.22,77422.4,0.0,0.99998,0.0,0.00291]
[1779736361091,74.22,77422.5,0.0,0.99998,0.0,0.00291]
[1779736365119,74.22,77415.49,0.0,0.99998,0.0,0.00295]
[1779736371161,74.22,77413.53,0.0,0.99998,0.0,0.00296]
[1779736372167,74.22,77415.8,0.0,0.99998,0.0,0.00295]
[1779736379217,74.22,77420.5,0.0,0.99998,0.0,0.00292]
[1779736384258,74.22,77421.66,0.0,0.99998,0.0,0.00291]
[1779736389293,74.22,77422.67,0.0,0.99998,0.0,0.00291]
[1779736395335,74.22,77423.0,0.0,0.99998,0.0,0.00291]
[1779736400370,74.22,77422.8,0.0,0.99998,0.0,0.00291]
[1779736407419,74.22,77422.64,0.0,0.99998,0.0,0.00291]
[1779736412454,74.22,77422.66,0.0,0.99998,0.0,0.00288]
[1779736413461,74.22,77420.45,0.0,0.99998,0.0,0.00289]
[1779736416482,74.22,77422.59,0.0,0.99998,0.0,0.00288]
[1779736419502,74.22,77433.5,0.0,0.99998,0.0,0.00282]
[1779736420510,74.22,77432.55,0.0,0.99998,0.0,0.00282]
[1779736421517,74.22,77436.23,0.0,0.99998,0.0,0.0028]
[1779736422524,74.22,77437.78,0.0,0.99998,0.0,0.0028]
[1779736428566,74.22,77438.12,0.0,0.99998,0.0,0.00279]
[1779736433604,74.22,77438.43,0.0,0.99998,0.0,0.00279]
[1779736444681,74.22,77438.33,0.0,0.99998,0.0,0.00279]
[1779736448709,74.22,77436.79,0.0,0.99998,0.0,0.0028]
[1779736455758,74.22,77436.94,0.0,0.99998,0.0,0.0028]
[1779736462807,74.22,77436.02,0.0,0.99998,0.0,0.00281]
[1779736467841,74.22,77435.65,0.0,0.99998,0.0,0.00281]
[1779736471871,74.22,77435.68,0.0,0.99998,0.0,0.00278]
[1779736483955,74.22,77435.75,0.0,0.99998,0.0,0.00278]
[1779736493017,74.22,77435.18,0.0,0.99998,0.0,0.00278]
[1779736494370,74.22,77435.34,0.0,0.99998,0.0,0.00278]
[1779736494472,74.22,77435.34,0.0,0.99998,0.0,0.00278]
[1779736495032,74.22,77435.37,0.0,0.99998,0.0,0.00278]
[1779736501097,74.22,77435.27,0.0,0.99998,0.0,0.00278]
[1779736506132,74.22,77436.23,0.0,0.99998,0.0,0.00277]
[1779736510160,74.22,77424.44,0.0,0.99998,0.0,0.00283]
[1779736511172,74.22,77422.24,0.0,0.99998,0.0,0.00285]
[1779736512178,74.22,77418.7,0.0,0.99998,0.0,0.00286]
[1779736515199,74.22,77416.54,0.0,0.99998,0.0,0.00288]
[1779736520236,74.22,77416.59,0.0,0.99998,0.0,0.00288]
[1779736525271,74.22,77416.59,0.0,0.99998,0.0,0.00288]
[1779736530306,74.22,77416.54,0.0,0.99998,0.0,0.00288]
[1779736534334,74.22,77416.43,0.0,0.99998,0.0,0.00284]
[1779736535341,74.22,77414.15,0.0,0.99998,0.0,0.00286]
[1779736537355,74.22,77416.49,0.0,0.99998,0.0,0.00284]
[1779736543397,74.22,77416.42,0.0,0.99998,0.0,0.00284]
[1779736549439,74.22,77416.46,0.0,0.99998,0.0,0.00284]
[1779736555481,74.22,77422.45,0.0,0.99998,0.0,0.00281]
[1779736556488,74.22,77424.05,0.0,0.99998,0.0,0.0028]
[1779736563537,74.22,77423.96,0.0,0.99998,0.0,0.0028]
[1779736568571,74.22,77424.0,0.0,0.99998,0.0,0.0028]
[1779736573607,74.22,77424.08,0.0,0.99998,0.0,0.0028]
[1779736578642,74.22,77424.09,0.0,0.99998,0.0,0.0028]
[1779736583676,74.22,77424.12,0.0,0.99998,0.0,0.0028]
[1779736586700,74.22,77426.61,0.0,0.99998,0.0,0.00279]
[1779736589720,74.22,77424.52,0.0,0.99998,0.0,0.0028]
[1779736592742,74.22,77426.63,0.0,0.99998,0.0,0.00276]
[1779736594756,74.22,77424.81,0.0,0.99998,0.0,0.00277]
[1779736608854,74.22,77424.81,0.0,0.99998,0.0,0.00277]
[1779736613888,74.22,77424.75,0.0,0.99998,0.0,0.00277]
[1779736616911,74.22,77422.38,0.0,0.99998,0.0,0.00278]
[1779736617919,74.22,77413.85,0.0,0.99998,0.0,0.00282]
[1779736618926,74.22,77409.08,0.0,0.99998,0.0,0.00285]
[1779736621947,74.22,77409.19,0.0,0.99998,0.0,0.00285]
[1779736633024,74.22,77409.99,0.0,0.99998,0.0,0.00284]
[1779736637052,74.22,77415.72,0.0,0.99998,0.0,0.00281]
[1779736638059,74.22,77419.04,0.0,0.99998,0.0,0.0028]
[1779736643094,74.22,77418.85,0.0,0.99998,0.0,0.0028]
[1779736648129,74.22,77418.43,0.0,0.99998,0.0,0.0028]
[1779736651150,74.22,77417.93,0.0,0.99998,0.0,0.00277]
[1779736655179,74.22,77410.65,0.0,0.99998,0.0,0.00281]
[1779736663235,74.22,77410.6,0.0,0.99998,0.0,0.00281]
[1779736675319,74.22,77409.0,0.0,0.99998,0.0,0.00282]
[1779736681361,74.22,77408.78,0.0,0.99998,0.0,0.00282]
[1779736690426,74.22,77408.24,0.0,0.99998,0.0,0.00282]
[1779736703546,74.22,77408.24,0.0,0.99998,0.0,0.00282]
[1779736713616,74.22,77408.24,0.0,0.99998,0.0,0.00279]
[1779736716637,74.22,77405.09,0.0,0.99998,0.0,0.00281]
[1779736717645,74.22,77402.67,0.0,0.99998,0.0,0.00282]
[1779736718894,74.22,77398.37,0.0,0.99998,0.0,0.00284]
[1779736719659,74.22,77395.82,0.0,0.99998,0.0,0.00285]
[1779736722680,74.22,77393.64,0.0,0.99998,0.0,0.00287]
[1779736725701,74.22,77391.34,0.0,0.99998,0.0,0.00288]
[1779736727895,74.22,77391.34,0.0,0.99998,0.0,0.00288]
[1779736733757,74.22,77390.61,0.0,0.99998,0.0,0.00288]
[1779736735771,74.22,77387.39,0.0,0.99998,0.0,0.0029]
[1779736738278,74.22,77388.32,0.0,0.99998,0.0,0.00289]
[1779736738470,74.22,77388.32,0.0,0.99998,0.0,0.00289]
[1779736738571,74.22,77388.4,0.0,0.99998,0.0,0.00289]
[1779736743827,74.22,77388.46,0.0,0.99998,0.0,0.00289]
[1779736745841,74.22,77390.67,0.0,0.99998,0.0,0.00288]
[1779736746848,74.22,77393.14,0.0,0.99998,0.0,0.00287]
[1779736747855,74.22,77395.63,0.0,0.99998,0.0,0.00285]
[1779736752890,74.22,77396.12,0.0,0.99998,0.0,0.00285]
[1779736757925,74.22,77396.44,0.0,0.99998,0.0,0.00285]
[1779736763967,74.22,77396.0,0.0,0.99998,0.0,0.00285]
[1779736773128,74.22,77396.51,0.0,0.99998,0.0,0.00285]
[1779736773229,74.22,77396.51,0.0,0.99998,0.0,0.00282]
[1779736779072,74.22,77407.78,0.0,0.99998,0.0,0.00276]
[1779736780079,74.22,77410.68,0.0,0.99998,0.0,0.00274]
[1779736781086,74.22,77413.26,0.0,0.99998,0.0,0.00273]
[1779736783103,74.22,77415.72,0.0,0.99998,0.0,0.00272]
[1779736784110,74.22,77417.36,0.0,0.99998,0.0,0.00271]
[1779736786124,74.22,77419.04,0.0,0.99998,0.0,0.0027]
[1779736787540,74.22,77419.04,0.0,0.99998,0.0,0.0027]
[1779736797200,74.22,77426.54,0.0,0.99998,0.0,0.00266]
[1779736797992,74.22,77426.54,0.0,0.99998,0.0,0.00266]
[1779736798221,74.22,77426.54,0.0,0.99998,0.0,0.00266]
[1779736798294,74.22,77431.71,0.0,0.99998,0.0,0.00264]
[1779736804250,74.22,77430.63,0.0,0.99998,0.0,0.00264]
[1779736805257,74.22,77432.35,0.0,0.99998,0.0,0.00264]
[1779736806264,74.22,77430.19,0.0,0.99998,0.0,0.00265]
[1779736811299,74.22,77422.13,0.0,0.99998,0.0,0.00269]
[1779736812306,74.22,77420.33,0.0,0.99998,0.0,0.0027]
[1779736817341,74.22,77420.51,0.0,0.99998,0.0,0.00269]
[1779736824390,74.22,77420.39,0.0,0.99998,0.0,0.0027]
[1779736829425,74.22,77419.42,0.0,0.99998,0.0,0.0027]
[1779736836473,74.22,77419.12,0.0,0.99998,0.0,0.00267]
[1779736837481,74.22,77414.89,0.0,0.99998,0.0,0.00269]
[1779736838488,74.22,77410.6,0.0,0.99998,0.0,0.00271]
[1779736843523,74.22,77410.39,0.0,0.99998,0.0,0.00271]
[1779736849566,74.22,77410.27,0.0,0.99998,0.0,0.00271]
[1779736857622,74.22,77410.31,0.0,0.99998,0.0,0.00271]
[1779736860643,74.22,77407.89,0.0,0.99998,0.0,0.00273]
[1779736865678,74.22,77407.72,0.0,0.99998,0.0,0.00273]
[1779736870713,74.22,77407.61,0.0,0.99998,0.0,0.00273]
[1779736875748,74.22,77407.34,0.0,0.99998,0.0,0.00273]
[1779736880782,74.22,77407.31,0.0,0.99998,0.0,0.00273]
[1779736885818,74.22,77407.3,0.0,0.99998,0.0,0.00273]
[1779736890856,74.22,77407.08,0.0,0.99998,0.0,0.00273]
[1779736891863,74.22,77407.49,0.0,0.99998,0.0,0.0027]
[1779736899622,74.22,77407.56,0.0,0.99998,0.0,0.0027]
[1779736904954,74.22,77407.31,0.0,0.99998,0.0,0.0027]
[1779736907975,74.22,77400.23,0.0,0.99998,0.0,0.00273]
[1779736908982,74.22,77397.96,0.0,0.99998,0.0,0.00275]
[1779736914018,74.22,77396.99,0.0,0.99998,0.0,0.00275]
[1779736916240,74.22,77397.25,0.0,0.99998,0.0,0.00275]
[1779736916296,74.22,77404.35,0.0,0.99998,0.0,0.00271]
[1779736917621,74.22,77410.26,0.0,0.99998,0.0,0.00268]
[1779736919053,74.22,77413.64,0.0,0.99998,0.0,0.00267]
[1779736924090,74.22,77413.76,0.0,0.99998,0.0,0.00267]
[1779736927302,74.22,77414.16,0.0,0.99998,0.0,0.00266]
[1779736929126,74.22,77417.76,0.0,0.99998,0.0,0.00265]
[1779736934161,74.22,77417.75,0.0,0.99998,0.0,0.00265]
[1779736943513,74.22,77417.79,0.0,0.99998,0.0,0.00265]
[1779736943722,74.22,77417.79,0.0,0.99998,0.0,0.00265]
[1779736943571,74.22,77417.79,0.0,0.99998,0.0,0.00265]
[1779736949266,74.22,77418.11,0.0,0.99998,0.0,0.00264]
[1779736951280,74.22,77418.26,0.0,0.99998,0.0,0.00261]
[1779736955307,74.22,77419.75,0.0,0.99998,0.0,0.00261]
[1779736957322,74.22,77423.86,0.0,0.99998,0.0,0.00259]
[1779736961350,74.22,77431.41,0.0,0.99998,0.0,0.00255]
[1779736962357,74.22,77433.36,0.0,0.99998,0.0,0.00254]
[1779736964371,74.22,77433.97,0.0,0.99998,0.0,0.00254]
[1779736969406,74.22,77431.31,0.0,0.99998,0.0,0.00255]
[1779736970413,74.22,77424.61,0.0,0.99998,0.0,0.00258]
[1779736979476,74.22,77423.46,0.0,0.99998,0.0,0.00259]
[1779736985518,74.22,77422.94,0.0,0.99998,0.0,0.00259]
[1779736990553,74.22,77422.33,0.0,0.99998,0.0,0.00259]
[1779736996595,74.22,77422.62,0.0,0.99998,0.0,0.00259]
[1779737001630,74.22,77422.78,0.0,0.99998,0.0,0.00259]
[1779737003644,74.22,77425.55,0.0,0.99998,0.0,0.00258]
[1779737008679,74.22,77425.57,0.0,0.99998,0.0,0.00258]
[1779737011700,74.22,77425.31,0.0,0.99998,0.0,0.00255]
[1779737016735,74.22,77427.4,0.0,0.99998,0.0,0.00254]
[1779737018748,74.22,77425.63,0.0,0.99998,0.0,0.00255]
[1779737023784,74.22,77425.48,0.0,0.99998,0.0,0.00255]
[1779737028822,74.22,77426.08,0.0,0.99998,0.0,0.00254]
[1779737033857,74.22,77425.43,0.0,0.99998,0.0,0.00255]
[1779737038892,74.22,77425.2,0.0,0.99998,0.0,0.00255]
[1779737041913,74.22,77432.62,0.0,0.99998,0.0,0.00251]
[1779737043927,74.22,77434.05,0.0,0.99998,0.0,0.00251]
[1779737047955,74.22,77435.87,0.0,0.99998,0.0,0.0025]
[1779737052990,74.22,77437.48,0.0,0.99998,0.0,0.00249]
[1779737058025,74.22,77438.86,0.0,0.99998,0.0,0.00248]
[1779737059031,74.22,77440.8,0.0,0.99998,0.0,0.00248]
[1779737065073,74.22,77441.51,0.0,0.99998,0.0,0.00247]
[1779737070109,74.22,77441.27,0.0,0.99998,0.0,0.00247]
[1779737072123,74.22,77443.51,0.0,0.99998,0.0,0.00243]
[1779737077158,74.22,77443.54,0.0,0.99998,0.0,0.00243]
[1779737078166,74.22,77441.3,0.0,0.99998,0.0,0.00244]
[1779737087228,74.22,77443.52,0.0,0.99998,0.0,0.00243]
[1779737092263,74.22,77443.48,0.0,0.99998,0.0,0.00243]
[1779737097298,74.22,77443.36,0.0,0.99998,0.0,0.00243]
[1779737100319,74.22,77440.47,0.0,0.99998,0.0,0.00245]
[1779737104348,74.22,77437.14,0.0,0.99998,0.0,0.00246]
[1779737105355,74.22,77439.18,0.0,0.99998,0.0,0.00245]
[1779737110390,74.22,77438.83,0.0,0.99998,0.0,0.00246]
[1779737117439,74.22,77438.41,0.0,0.99998,0.0,0.00246]
[1779737123481,74.22,77438.88,0.0,0.99998,0.0,0.00246]
[1779737128516,74.22,77438.59,0.0,0.99998,0.0,0.00246]
[1779737131536,74.22,77438.51,0.0,0.99998,0.0,0.00243]
[1779737141607,74.22,77438.2,0.0,0.99998,0.0,0.00243]
[1779737146642,74.22,77438.34,0.0,0.99998,0.0,0.00243]
[1779737153856,74.22,77438.34,0.0,0.99998,0.0,0.00243]
[1779737153958,74.22,77435.75,0.0,0.99998,0.0,0.00244]
[1779737159733,74.22,77435.07,0.0,0.99998,0.0,0.00244]
[1779737164767,74.22,77435.2,0.0,0.99998,0.0,0.00244]
[1779737169803,74.22,77434.66,0.0,0.99998,0.0,0.00245]
[1779737174838,74.22,77434.03,0.0,0.99998,0.0,0.00245]
[1779737179873,74.22,77433.68,0.0,0.99998,0.0,0.00245]
[1779737181887,74.22,77431.43,0.0,0.99998,0.0,0.00246]
[1779737186922,74.22,77431.43,0.0,0.99998,0.0,0.00246]
[1779737194985,74.22,77431.49,0.0,0.99998,0.0,0.00243]
[1779737205059,74.22,77431.31,0.0,0.99998,0.0,0.00243]
[1779737210094,74.22,77431.33,0.0,0.99998,0.0,0.00243]
[1779737215129,74.22,77431.09,0.0,0.99998,0.0,0.00243]
[1779737219157,74.22,77422.29,0.0,0.99998,0.0,0.00247]
[1779737220164,74.22,77421.14,0.0,0.99998,0.0,0.00248]
[1779737225199,74.22,77422.97,0.0,0.99998,0.0,0.00247]
[1779737232247,74.22,77423.02,0.0,0.99998,0.0,0.00247]
[1779737242318,74.22,77423.04,0.0,0.99998,0.0,0.00247]
[1779737250374,74.22,77422.91,0.0,0.99998,0.0,0.00247]
[1779737253394,74.22,77423.54,0.0,0.99998,0.0,0.00244]
[1779737257423,74.22,77427.93,0.0,0.99998,0.0,0.00242]
[1779737258431,74.22,77433.83,0.0,0.99998,0.0,0.00239]
[1779737259438,74.22,77435.37,0.0,0.99998,0.0,0.00239]
[1779737262459,74.22,77436.79,0.0,0.99998,0.0,0.00238]
[1779737267494,74.22,77437.77,0.0,0.99998,0.0,0.00237]
[1779737272533,74.22,77435.32,0.0,0.99998,0.0,0.00239]
[1779737274546,74.22,77437.71,0.0,0.99998,0.0,0.00237]
[1779737280600,74.22,77437.8,0.0,0.99998,0.0,0.00237]
[1779737286632,74.22,77437.26,0.0,0.99998,0.0,0.00238]
[1779737291667,74.22,77437.34,0.0,0.99998,0.0,0.00238]
[1779737296701,74.22,77437.96,0.0,0.99998,0.0,0.00237]
[1779737302744,74.22,77438.2,0.0,0.99998,0.0,0.00237]
[1779737307779,74.22,77438.81,0.0,0.99998,0.0,0.00237]
[1779737311807,74.22,77438.22,0.0,0.99998,0.0,0.00234]
[1779737316842,74.22,77438.38,0.0,0.99998,0.0,0.00234]
[1779737321877,74.22,77438.52,0.0,0.99998,0.0,0.00234]
[1779737327919,74.22,77436.47,0.0,0.99998,0.0,0.00235]
[1779737328926,74.22,77433.84,0.0,0.99998,0.0,0.00236]
[1779737333961,74.22,77433.01,0.0,0.99998,0.0,0.00237]
[1779737338998,74.22,77432.62,0.0,0.99998,0.0,0.00237]
[1779737344037,74.22,77433.51,0.0,0.99998,0.0,0.00237]
[1779737358136,74.22,77434.12,0.0,0.99998,0.0,0.00236]
[1779737362163,74.22,77436.06,0.0,0.99998,0.0,0.00235]
[1779737363171,74.22,77437.71,0.0,0.99998,0.0,0.00235]
[1779737368206,74.22,77437.87,0.0,0.99998,0.0,0.00235]
[1779737371227,74.22,77440.09,0.0,0.99998,0.0,0.00231]
[1779737372234,74.22,77445.53,0.0,0.99998,0.0,0.00228]
[1779737373242,74.22,77447.29,0.0,0.99998,0.0,0.00228]
[1779737374249,74.22,77451.19,0.0,0.99998,0.0,0.00226]
[1779737377275,74.22,77452.74,0.0,0.99998,0.0,0.00225]
[1779737379192,74.22,77452.74,0.0,0.99998,0.0,0.00225]
[1779737379203,74.22,77452.74,0.0,0.99998,0.0,0.00225]
[1779737379221,74.22,77452.74,0.0,0.99998,0.0,0.00225]
[1779737384324,74.22,77454.87,0.0,0.99998,0.0,0.00224]
[1779737388177,74.22,77454.9,0.0,0.99998,0.0,0.00224]
[1779737388220,74.22,77454.9,0.0,0.99998,0.0,0.00224]
[1779737388278,74.22,77454.9,0.0,0.99998,0.0,0.00224]
[1779737389363,74.22,77457.27,0.0,0.99998,0.0,0.00223]
[1779737392229,74.22,77454.6,0.0,0.99998,0.0,0.00225]
[1779737401451,74.22,77452.96,0.0,0.99998,0.0,0.00225]
[1779737403064,74.22,77450.15,0.0,0.99998,0.0,0.00227]
[1779737403795,74.22,77450.15,0.0,0.99998,0.0,0.00227]
[1779737403974,74.22,77450.15,0.0,0.99998,0.0,0.00227]
[1779737404005,74.22,77449.56,0.0,0.99998,0.0,0.00227]
[1779737414545,74.22,77452.39,0.0,0.99998,0.0,0.00226]
[1779737415552,74.22,77458.97,0.0,0.99998,0.0,0.00223]
[1779737419580,74.22,77460.36,0.0,0.99998,0.0,0.00222]
[1779737420593,74.22,77458.24,0.0,0.99998,0.0,0.00223]
[1779737421594,74.22,77451.65,0.0,0.99998,0.0,0.00226]
[1779737425622,74.22,77443.15,0.0,0.99998,0.0,0.0023]
[1779737426629,74.22,77439.03,0.0,0.99998,0.0,0.00231]
[1779737431664,74.22,77439.48,0.0,0.99998,0.0,0.00228]
[1779737436699,74.22,77438.28,0.0,0.99998,0.0,0.00229]
[1779737437706,74.22,77436.0,0.0,0.99998,0.0,0.0023]
[1779737438713,74.22,77437.92,0.0,0.99998,0.0,0.00229]
[1779737443748,74.22,77437.68,0.0,0.99998,0.0,0.00229]
[1779737453822,74.22,77441.9,0.0,0.99998,0.0,0.00227]
[1779737454829,74.22,77446.59,0.0,0.99998,0.0,0.00225]
[1779737456843,74.22,77443.48,0.0,0.99998,0.0,0.00227]
[1779737457850,74.22,77435.83,0.0,0.99998,0.0,0.0023]
[1779737459864,74.22,77435.07,0.0,0.99998,0.0,0.0023]
[1779737465905,74.22,77433.5,0.0,0.99998,0.0,0.00231]
[1779737471947,74.22,77432.66,0.0,0.99998,0.0,0.00231]
[1779737480005,74.22,77432.38,0.0,0.99998,0.0,0.00231]
[1779737482018,74.22,77423.57,0.0,0.99998,0.0,0.00235]
[1779737483025,74.22,77421.47,0.0,0.99998,0.0,0.00236]
[1779737488060,74.22,77421.22,0.0,0.99998,0.0,0.00236]
[1779737491081,74.22,77420.73,0.0,0.99998,0.0,0.00234]
[1779737497123,74.22,77420.29,0.0,0.99998,0.0,0.00234]
[1779737503165,74.22,77420.11,0.0,0.99998,0.0,0.00234]
[1779737506186,74.22,77417.96,0.0,0.99998,0.0,0.00235]
[1779737507333,74.22,77414.37,0.0,0.99998,0.0,0.00237]
[1779737513235,74.22,77413.96,0.0,0.99998,0.0,0.00237]
[1779737514016,74.22,77413.96,0.0,0.99998,0.0,0.00237]
[1779737514221,74.22,77413.96,0.0,0.99998,0.0,0.00237]
[1779737514241,74.22,77413.94,0.0,0.99998,0.0,0.00237]
[1779737519277,74.22,77413.84,0.0,0.99998,0.0,0.00237]
[1779737520284,74.22,77417.19,0.0,0.99998,0.0,0.00235]
[1779737525318,74.22,77417.03,0.0,0.99998,0.0,0.00235]
[1779737529347,74.22,77414.01,0.0,0.99998,0.0,0.00237]
[1779737530354,74.22,77410.26,0.0,0.99998,0.0,0.00238]
[1779737535389,74.22,77409.97,0.0,0.99998,0.0,0.00239]
[1779737541431,74.22,77410.48,0.0,0.99998,0.0,0.00238]
[1779737546466,74.22,77410.69,0.0,0.99998,0.0,0.00238]
[1779737552508,74.22,77410.56,0.0,0.99998,0.0,0.00236]
[1779737557543,74.22,77410.63,0.0,0.99998,0.0,0.00235]
[1779737562578,74.22,77410.64,0.0,0.99998,0.0,0.00235]
[1779737571641,74.22,77410.54,0.0,0.99998,0.0,0.00236]
[1779737581712,74.22,77410.52,0.0,0.99998,0.0,0.00236]
[1779737582719,74.22,77413.34,0.0,0.99998,0.0,0.00234]
[1779737588760,74.22,77413.76,0.0,0.99998,0.0,0.00234]
[1779737593796,74.22,77414.07,0.0,0.99998,0.0,0.00234]
[1779737596817,74.22,77410.46,0.0,0.99998,0.0,0.00236]
[1779737597825,74.22,77404.98,0.0,0.99998,0.0,0.00238]
[1779737598831,74.22,77398.67,0.0,0.99998,0.0,0.00241]
[1779737599838,74.22,77395.91,0.0,0.99998,0.0,0.00242]
[1779737604874,74.22,77396.43,0.0,0.99998,0.0,0.00242]
[1779737607895,74.22,77394.33,0.0,0.99998,0.0,0.00243]
[1779737610915,74.22,77392.89,0.0,0.99998,0.0,0.00243]
[1779737611923,74.22,77392.52,0.0,0.99998,0.0,0.00241]
[1779737616958,74.22,77391.91,0.0,0.99998,0.0,0.00241]
[1779737617965,74.22,77389.05,0.0,0.99998,0.0,0.00242]
[1779737623000,74.22,77389.9,0.0,0.99998,0.0,0.00242]
[1779737628035,74.22,77389.92,0.0,0.99998,0.0,0.00242]
[1779737637103,74.22,77388.25,0.0,0.99998,0.0,0.00243]
[1779737638111,74.22,77370.35,0.0,0.99998,0.0,0.00251]
[1779737638818,74.22,77370.35,0.0,0.99998,0.0,0.00251]
[1779737639116,74.22,77368.37,0.0,0.99998,0.0,0.00252]
[1779737640142,74.22,77370.72,0.0,0.99998,0.0,0.00251]
[1779737641473,74.22,77370.72,0.0,0.99998,0.0,0.00251]
[1779737641149,74.22,77377.17,0.0,0.99998,0.0,0.00248]
[1779737642156,74.22,77380.15,0.0,0.99998,0.0,0.00246]
[1779737643173,74.22,77381.68,0.0,0.99998,0.0,0.00246]
[1779737648242,74.22,77385.27,0.0,0.99998,0.0,0.00244]
[1779737649249,74.22,77387.52,0.0,0.99998,0.0,0.00243]
[1779737650662,74.22,77387.96,0.0,0.99998,0.0,0.00243]
[1779737650724,74.22,77387.96,0.0,0.99998,0.0,0.00243]
[1779737651263,74.22,77388.74,0.0,0.99998,0.0,0.00243]
[1779737652270,74.22,77391.27,0.0,0.99998,0.0,0.00241]
[1779737657305,74.22,77392.41,0.0,0.99998,0.0,0.00241]
[1779737662340,74.22,77391.76,0.0,0.99998,0.0,0.00241]
[1779737668382,74.22,77391.87,0.0,0.99998,0.0,0.00241]
[1779737672410,74.22,77391.8,0.0,0.99998,0.0,0.00238]
[1779737678452,74.22,77391.8,0.0,0.99998,0.0,0.00238]
[1779737685501,74.22,77391.26,0.0,0.99998,0.0,0.00238]
[1779737686508,74.22,77386.53,0.0,0.99998,0.0,0.00241]
[1779737691543,74.22,77379.18,0.0,0.99998,0.0,0.00244]
[1779737692549,74.22,77377.11,0.0,0.99998,0.0,0.00245]
[1779737693557,74.22,77373.76,0.0,0.99998,0.0,0.00246]
[1779737694564,74.22,77372.16,0.0,0.99998,0.0,0.00247]
[1779737698593,74.22,77369.98,0.0,0.99998,0.0,0.00248]
[1779737702620,74.22,77367.45,0.0,0.99998,0.0,0.00249]
[1779737703767,74.22,77363.37,0.0,0.99998,0.0,0.00251]
[1779737704633,74.22,77347.31,0.0,0.99998,0.0,0.00259]
[1779737705641,74.22,77347.71,0.0,0.99998,0.0,0.00259]
[1779737706648,74.22,77345.96,0.0,0.99998,0.0,0.0026]
[1779737707632,74.22,77345.96,0.0,0.99998,0.0,0.0026]
[1779737707655,74.22,77341.98,0.0,0.99998,0.0,0.00262]
[1779737712690,74.22,77338.22,0.0,0.99998,0.0,0.00264]
[1779737714964,74.22,77337.94,0.0,0.99998,0.0,0.00264]
[1779737714978,74.22,77337.94,0.0,0.99998,0.0,0.00264]
[1779737714997,74.22,77337.26,0.0,0.99998,0.0,0.00264]
[1779737720748,74.22,77336.68,0.0,0.99998,0.0,0.00264]
[1779737725783,74.22,77336.83,0.0,0.99998,0.0,0.00264]
[1779737726790,74.22,77341.06,0.0,0.99998,0.0,0.00262]
[1779737727797,74.22,77346.45,0.0,0.99998,0.0,0.0026]
[1779737730744,74.22,77347.63,0.0,0.99998,0.0,0.00259]
[1779737730976,74.22,77347.63,0.0,0.99998,0.0,0.00259]
[1779737731035,74.22,77347.72,0.0,0.99998,0.0,0.00256]
[1779737733839,74.22,77349.9,0.0,0.99998,0.0,0.00255]
[1779737736017,74.22,77350.08,0.0,0.99998,0.0,0.00255]
[1779737736059,74.22,77346.05,0.0,0.99998,0.0,0.00257]
[1779737736860,74.22,77342.06,0.0,0.99998,0.0,0.00259]
[1779737739478,74.22,77342.2,0.0,0.99998,0.0,0.00259]
[1779737742903,74.22,77344.25,0.0,0.99998,0.0,0.00258]
[1779737745925,74.22,77342.26,0.0,0.99998,0.0,0.00259]
[1779737748398,74.22,77341.29,0.0,0.99998,0.0,0.00259]
[1779737748473,74.22,77341.29,0.0,0.99998,0.0,0.00259]
[1779737748542,74.22,77341.92,0.0,0.99998,0.0,0.00259]
[1779737750960,74.22,77343.69,0.0,0.99998,0.0,0.00258]
[1779737752974,74.22,77351.95,0.0,0.99998,0.0,0.00254]
[1779737754988,74.22,77353.04,0.0,0.99998,0.0,0.00253]
[1779737760025,74.22,77353.58,0.0,0.99998,0.0,0.00253]
[1779737763756,74.22,77353.87,0.0,0.99998,0.0,0.00253]
[1779737769087,74.22,77355.6,0.0,0.99998,0.0,0.00252]
[1779737772396,74.22,77356.17,0.0,0.99998,0.0,0.00252]
[1779737772472,74.22,77356.17,0.0,0.99998,0.0,0.00252]
[1779737772572,74.22,77356.17,0.0,0.99998,0.0,0.00252]
[1779737779157,74.22,77356.02,0.0,0.99998,0.0,0.00252]
[1779737784192,74.22,77356.38,0.0,0.99998,0.0,0.00252]
[1779737789227,74.22,77355.89,0.0,0.99998,0.0,0.00252]
[1779737791241,74.22,77355.73,0.0,0.99998,0.0,0.00249]
[1779737792248,74.22,77348.99,0.0,0.99998,0.0,0.00252]
[1779737793255,74.22,77346.2,0.0,0.99998,0.0,0.00254]
[1779737794262,74.22,77344.69,0.0,0.99998,0.0,0.00254]
[1779737797287,74.22,77341.91,0.0,0.99998,0.0,0.00256]
[1779737798291,74.22,77343.35,0.0,0.99998,0.0,0.00255]
[1779737801312,74.22,77340.5,0.0,0.99998,0.0,0.00256]
[1779737806347,74.22,77340.59,0.0,0.99998,0.0,0.00256]
[1779737808361,74.22,77338.98,0.0,0.99998,0.0,0.00257]
[1779737811382,74.22,77337.43,0.0,0.99998,0.0,0.00258]
[1779737816417,74.22,77336.89,0.0,0.99998,0.0,0.00258]
[1779737821452,74.22,77338.1,0.0,0.99998,0.0,0.00257]
[1779737826486,74.22,77338.4,0.0,0.99998,0.0,0.00257]
[1779737831524,74.22,77340.17,0.0,0.99998,0.0,0.00256]
[1779737834545,74.22,77341.93,0.0,0.99998,0.0,0.00256]
[1779737839580,74.22,77341.91,0.0,0.99998,0.0,0.00256]
[1779737842600,74.22,77345.4,0.0,0.99998,0.0,0.00254]
[1779737847636,74.22,77345.05,0.0,0.99998,0.0,0.00254]
[1779737855692,74.22,77345.6,0.0,0.99998,0.0,0.00251]
[1779737858713,74.22,77351.54,0.0,0.99998,0.0,0.00248]
[1779737859720,74.22,77353.25,0.0,0.99998,0.0,0.00247]
[1779737864754,74.22,77353.66,0.0,0.99998,0.0,0.00247]
[1779737866770,74.22,77350.96,0.0,0.99998,0.0,0.00248]
[1779737871809,74.22,77351.52,0.0,0.99998,0.0,0.00248]
[1779737875838,74.22,77353.14,0.0,0.99998,0.0,0.00247]
[1779737880873,74.22,77352.1,0.0,0.99998,0.0,0.00248]
[1779737881880,74.22,77349.88,0.0,0.99998,0.0,0.00249]
[1779737885908,74.22,77343.66,0.0,0.99998,0.0,0.00252]
[1779737886915,74.22,77339.46,0.0,0.99998,0.0,0.00254]
[1779737888929,74.22,77337.95,0.0,0.99998,0.0,0.00254]
[1779737890943,74.22,77340.11,0.0,0.99998,0.0,0.00253]
[1779737895978,74.22,77336.73,0.0,0.99998,0.0,0.00255]
[1779737901013,74.22,77337.74,0.0,0.99998,0.0,0.00255]
[1779737906050,74.22,77336.67,0.0,0.99998,0.0,0.00255]
[1779737911085,74.22,77336.27,0.0,0.99998,0.0,0.00252]
[1779737912092,74.22,77334.46,0.0,0.99998,0.0,0.00253]
[1779737914198,74.22,77333.51,0.0,0.99998,0.0,0.00254]
[1779737914221,74.22,77333.51,0.0,0.99998,0.0,0.00254]
[1779737914268,74.22,77334.41,0.0,0.99998,0.0,0.00253]
[1779737920149,74.22,77333.87,0.0,0.99998,0.0,0.00253]
[1779737926191,74.22,77333.13,0.0,0.99998,0.0,0.00254]
[1779737932234,74.22,77332.69,0.0,0.99998,0.0,0.00254]
[1779737937270,74.22,77332.87,0.0,0.99998,0.0,0.00254]
[1779737942305,74.22,77330.95,0.0,0.99998,0.0,0.00255]
[1779737947340,74.22,77330.27,0.0,0.99998,0.0,0.00255]
[1779737952375,74.22,77330.55,0.0,0.99998,0.0,0.00255]
[1779737958417,74.22,77330.69,0.0,0.99998,0.0,0.00255]
[1779737962445,74.22,77329.35,0.0,0.99998,0.0,0.00256]
[1779737964459,74.22,77327.84,0.0,0.99998,0.0,0.00256]
[1779737966473,74.22,77324.78,0.0,0.99998,0.0,0.00258]
[1779737968487,74.22,77322.26,0.0,0.99998,0.0,0.00259]
[1779737969494,74.22,77309.55,0.0,0.99998,0.0,0.00265]
[1779737969902,74.22,77309.55,0.0,0.99998,0.0,0.00265]
[1779737970341,74.22,77309.55,0.0,0.99998,0.0,0.00265]
[1779737970501,74.22,77308.67,0.0,0.99998,0.0,0.00266]
[1779737971508,74.22,77309.2,0.0,0.99998,0.0,0.00262]
[1779737973778,74.22,77310.02,0.0,0.99998,0.0,0.00262]
[1779737973984,74.22,77309.38,0.0,0.99998,0.0,0.00262]
[1779737974539,74.22,77303.61,0.0,0.99998,0.0,0.00265]
[1779737975546,74.22,77302.01,0.0,0.99998,0.0,0.00266]
[1779737977560,74.22,77298.3,0.0,0.99998,0.0,0.00268]
[1779737978058,74.22,77298.3,0.0,0.99998,0.0,0.00268]
[1779737978222,74.22,77298.3,0.0,0.99998,0.0,0.00268]
[1779737978567,74.22,77297.91,0.0,0.99998,0.0,0.00268]
[1779737979152,74.22,77297.91,0.0,0.99998,0.0,0.00268]
[1779737979200,74.22,77297.91,0.0,0.99998,0.0,0.00268]
[1779737979228,74.22,77297.91,0.0,0.99998,0.0,0.00268]
[1779737984609,74.22,77299.36,0.0,0.99998,0.0,0.00267]
[1779737986623,74.22,77303.89,0.0,0.99998,0.0,0.00265]
[1779737987630,74.22,77305.48,0.0,0.99998,0.0,0.00264]
[1779737990045,74.22,77305.52,0.0,0.99998,0.0,0.00264]
[1779737990224,74.22,77305.52,0.0,0.99998,0.0,0.00264]
[1779737990864,74.22,77305.52,0.0,0.99998,0.0,0.00264]
[1779737990651,74.22,77305.4,0.0,0.99998,0.0,0.00264]
[1779737990963,74.22,77305.4,0.0,0.99998,0.0,0.00264]
[1779737990984,74.22,77305.4,0.0,0.99998,0.0,0.00264]
[1779737996693,74.22,77303.59,0.0,0.99998,0.0,0.00265]
[1779737998707,74.22,77297.64,0.0,0.99998,0.0,0.00268]
[1779738000368,74.22,77296.52,0.0,0.99998,0.0,0.00269]
[1779738000494,74.22,77296.52,0.0,0.99998,0.0,0.00269]
[1779738000721,74.22,77299.7,0.0,0.99998,0.0,0.00267]
[1779738001790,74.22,77299.7,0.0,0.99998,0.0,0.00267]
[1779738001890,74.22,77299.7,0.0,0.99998,0.0,0.00267]
[1779738001817,74.22,77301.61,0.0,0.99998,0.0,0.00266]
[1779738001997,74.22,77301.61,0.0,0.99998,0.0,0.00266]
[1779738002735,74.22,77303.45,0.0,0.99998,0.0,0.00265]
[1779738006697,74.22,77302.91,0.0,0.99998,0.0,0.00265]
[1779738006725,74.22,77302.91,0.0,0.99998,0.0,0.00265]
[1779738006764,74.22,77303.69,0.0,0.99998,0.0,0.00265]
[1779738007870,74.22,77303.69,0.0,0.99998,0.0,0.00265]
[1779738007939,74.22,77303.63,0.0,0.99998,0.0,0.00265]
[1779738007976,74.22,77303.63,0.0,0.99998,0.0,0.00265]
[1779738010792,74.22,77292.79,0.0,0.99998,0.0,0.00271]
[1779738011799,74.22,77292.98,0.0,0.99998,0.0,0.0027]
[1779738012299,74.22,77292.98,0.0,0.99998,0.0,0.0027]
[1779738012474,74.22,77292.98,0.0,0.99998,0.0,0.0027]
[1779738012774,74.22,77292.98,0.0,0.99998,0.0,0.0027]
[1779738012820,74.22,77292.98,0.0,0.99998,0.0,0.0027]
[1779738012897,74.22,77292.54,0.0,0.99998,0.0,0.00271]
[1779738012975,74.22,77292.54,0.0,0.99998,0.0,0.00271]
[1779738018313,74.22,77293.44,0.0,0.99998,0.0,0.0027]
[1779738018491,74.22,77293.44,0.0,0.99998,0.0,0.0027]
[1779738018849,74.22,77292.66,0.0,0.99998,0.0,0.00271]
[1779738021121,74.22,77292.88,0.0,0.99998,0.0,0.00271]
[1779738021157,74.22,77292.88,0.0,0.99998,0.0,0.00271]
[1779738021225,74.22,77292.88,0.0,0.99998,0.0,0.00271]
[1779738025438,74.22,77292.65,0.0,0.99998,0.0,0.00271]
[1779738025472,74.22,77292.65,0.0,0.99998,0.0,0.00271]
[1779738025898,74.22,77292.3,0.0,0.99998,0.0,0.00271]
[1779738027659,74.22,77292.24,0.0,0.99998,0.0,0.00271]
[1779738027707,74.22,77292.24,0.0,0.99998,0.0,0.00271]
[1779738027722,74.22,77292.24,0.0,0.99998,0.0,0.00271]
[1779738031941,74.22,77292.65,0.0,0.99998,0.0,0.00267]
[1779738036559,74.22,77292.33,0.0,0.99998,0.0,0.00268]
[1779738036624,74.22,77292.33,0.0,0.99998,0.0,0.00268]
[1779738036723,74.22,77292.33,0.0,0.99998,0.0,0.00268]
[1779738036724,74.22,77292.33,0.0,0.99998,0.0,0.00268]
[1779738036778,74.22,77292.16,0.0,0.99998,0.0,0.00268]
[1779738036976,74.22,77292.16,0.0,0.99998,0.0,0.00268]
[1779738041004,74.22,77290.24,0.0,0.99998,0.0,0.00269]
[1779738046774,74.22,77290.55,0.0,0.99998,0.0,0.00269]
[1779738046875,74.22,77292.41,0.0,0.99998,0.0,0.00268]
[1779738047727,74.22,77292.41,0.0,0.99998,0.0,0.00268]
[1779738047872,74.22,77293.75,0.0,0.99998,0.0,0.00267]
[1779738047979,74.22,77293.75,0.0,0.99998,0.0,0.00267]
[1779738048014,74.22,77293.75,0.0,0.99998,0.0,0.00267]
[1779738048090,74.22,77293.75,0.0,0.99998,0.0,0.00267]
[1779738048223,74.22,77293.75,0.0,0.99998,0.0,0.00267]
[1779738048270,74.22,77294.43,0.0,0.99998,0.0,0.00267]
[1779738054478,74.22,77295.18,0.0,0.99998,0.0,0.00266]
[1779738054723,74.22,77295.18,0.0,0.99998,0.0,0.00266]
[1779738054760,74.22,77295.18,0.0,0.99998,0.0,0.00266]
[1779738054861,74.22,77295.18,0.0,0.99998,0.0,0.00266]
[1779738054971,74.22,77297.82,0.0,0.99998,0.0,0.00265]
[1779738060141,74.22,77299.66,0.0,0.99998,0.0,0.00264]
[1779738065176,74.22,77300.34,0.0,0.99998,0.0,0.00264]
[1779738067845,74.22,77300.52,0.0,0.99998,0.0,0.00264]
[1779738067971,74.22,77300.52,0.0,0.99998,0.0,0.00264]
[1779738067919,74.22,77300.52,0.0,0.99998,0.0,0.00264]
[1779738068448,74.22,77300.52,0.0,0.99998,0.0,0.00264]
[1779738068477,74.22,77300.52,0.0,0.99998,0.0,0.00264]
[1779738068574,74.22,77300.52,0.0,0.99998,0.0,0.00264]
[1779738068646,74.22,77300.52,0.0,0.99998,0.0,0.00264]
[1779738068722,74.22,77300.52,0.0,0.99998,0.0,0.00264]
[1779738068781,74.22,77300.49,0.0,0.99998,0.0,0.00264]
[1779738070215,74.22,77301.66,0.0,0.99998,0.0,0.00263]
[1779738074243,74.22,77296.3,0.0,0.99998,0.0,0.00266]
[1779738075611,74.22,77296.3,0.0,0.99998,0.0,0.00266]
[1779738075721,74.22,77296.3,0.0,0.99998,0.0,0.00266]
[1779738075975,74.22,77296.3,0.0,0.99998,0.0,0.00266]
[1779738075821,74.22,77293.14,0.0,0.99998,0.0,0.00267]
[1779738076038,74.22,77293.14,0.0,0.99998,0.0,0.00267]
[1779738076221,74.22,77293.14,0.0,0.99998,0.0,0.00267]
[1779738076260,74.22,77293.14,0.0,0.99998,0.0,0.00267]
[1779738077264,74.22,77291.29,0.0,0.99998,0.0,0.00268]
[1779738078473,74.22,77291.29,0.0,0.99998,0.0,0.00268]
[1779738078593,74.22,77291.29,0.0,0.99998,0.0,0.00268]
[1779738078694,74.22,77291.29,0.0,0.99998,0.0,0.00268]
[1779738078720,74.22,77291.29,0.0,0.99998,0.0,0.00268]
[1779738078832,74.22,77291.29,0.0,0.99998,0.0,0.00268]
[1779738082469,74.22,77291.19,0.0,0.99998,0.0,0.00268]
[1779738082584,74.22,77291.19,0.0,0.99998,0.0,0.00268]
[1779738084478,74.22,77291.19,0.0,0.99998,0.0,0.00268]
[1779738084600,74.22,77291.19,0.0,0.99998,0.0,0.00268]
[1779738088487,74.22,77291.35,0.0,0.99998,0.0,0.00268]
[1779738088557,74.22,77291.35,0.0,0.99998,0.0,0.00268]
[1779738090478,74.22,77292.5,0.0,0.99998,0.0,0.00268]
[1779738090616,74.22,77292.5,0.0,0.99998,0.0,0.00268]
[1779738091363,74.22,77292.43,0.0,0.99998,0.0,0.00264]
[1779738092940,74.22,77292.43,0.0,0.99998,0.0,0.00264]
[1779738092971,74.22,77292.43,0.0,0.99998,0.0,0.00264]
[1779738093036,74.22,77292.4,0.0,0.99998,0.0,0.00264]
[1779738094512,74.22,77292.4,0.0,0.99998,0.0,0.00264]
[1779738094746,74.22,77292.4,0.0,0.99998,0.0,0.00264]
[1779738095392,74.22,77301.26,0.0,0.99998,0.0,0.0026]
[1779738096132,74.22,77301.26,0.0,0.99998,0.0,0.0026]
[1779738096225,74.22,77301.26,0.0,0.99998,0.0,0.0026]
[1779738096490,74.22,77301.26,0.0,0.99998,0.0,0.0026]
[1779738096537,74.22,77301.26,0.0,0.99998,0.0,0.0026]
[1779738096574,74.22,77302.13,0.0,0.99998,0.0,0.0026]
[1779738100473,74.22,77302.56,0.0,0.99998,0.0,0.00259]
[1779738100592,74.22,77302.56,0.0,0.99998,0.0,0.00259]
[1779738104478,74.22,77302.63,0.0,0.99998,0.0,0.00259]
[1779738104595,74.22,77302.63,0.0,0.99998,0.0,0.00259]
[1779738104685,74.22,77307.57,0.0,0.99998,0.0,0.00257]
[1779738105469,74.22,77309.17,0.0,0.99998,0.0,0.00256]
[1779738106476,74.22,77309.17,0.0,0.99998,0.0,0.00256]
[1779738106586,74.22,77309.17,0.0,0.99998,0.0,0.00256]
[1779738106652,74.22,77310.4,0.0,0.99998,0.0,0.00256]
[1779738107857,74.22,77310.4,0.0,0.99998,0.0,0.00256]
[1779738107972,74.22,77310.4,0.0,0.99998,0.0,0.00256]
[1779738107991,74.22,77310.18,0.0,0.99998,0.0,0.00256]
[1779738110474,74.22,77311.11,0.0,0.99998,0.0,0.00255]
[1779738110592,74.22,77311.11,0.0,0.99998,0.0,0.00255]
[1779738112476,74.22,77311.23,0.0,0.99998,0.0,0.00255]
[1779738112595,74.22,77311.23,0.0,0.99998,0.0,0.00255]
[1779738114475,74.22,77311.23,0.0,0.99998,0.0,0.00255]
[1779738114598,74.22,77311.23,0.0,0.99998,0.0,0.00255]
[1779738114685,74.22,77309.45,0.0,0.99998,0.0,0.00256]
[1779738115443,74.22,77309.45,0.0,0.99998,0.0,0.00256]
[1779738115473,74.22,77309.45,0.0,0.99998,0.0,0.00256]
[1779738115651,74.22,77308.99,0.0,0.99998,0.0,0.00256]
[1779738118477,74.22,77309.36,0.0,0.99998,0.0,0.00256]
[1779738118599,74.22,77309.36,0.0,0.99998,0.0,0.00256]
[1779738120475,74.22,77309.49,0.0,0.99998,0.0,0.00256]
[1779738120604,74.22,77309.49,0.0,0.99998,0.0,0.00256]
[1779738124474,74.22,77309.02,0.0,0.99998,0.0,0.00256]
[1779738124600,74.22,77309.02,0.0,0.99998,0.0,0.00256]
[1779738126474,74.22,77310.0,0.0,0.99998,0.0,0.00256]
[1779738126596,74.22,77310.0,0.0,0.99998,0.0,0.00256]
[1779738126616,74.22,77308.89,0.0,0.99998,0.0,0.00256]
[1779738127215,74.22,77308.89,0.0,0.99998,0.0,0.00256]
[1779738127220,74.22,77308.89,0.0,0.99998,0.0,0.00256]
[1779738127623,74.22,77311.8,0.0,0.99998,0.0,0.00255]
[1779738130475,74.22,77311.96,0.0,0.99998,0.0,0.00255]
[1779738130612,74.22,77311.96,0.0,0.99998,0.0,0.00255]
[1779738132473,74.22,77311.89,0.0,0.99998,0.0,0.00255]
[1779738132596,74.22,77311.89,0.0,0.99998,0.0,0.00255]
[1779738133222,74.22,77312.43,0.0,0.99998,0.0,0.00255]
[1779738133471,74.22,77312.43,0.0,0.99998,0.0,0.00255]
[1779738133665,74.22,77312.32,0.0,0.99998,0.0,0.00255]
[1779738134478,74.22,77312.32,0.0,0.99998,0.0,0.00255]
[1779738134542,74.22,77312.32,0.0,0.99998,0.0,0.00255]
[1779738138810,74.22,77311.77,0.0,0.99998,0.0,0.00255]
[1779738138912,74.22,77311.77,0.0,0.99998,0.0,0.00255]
[1779738138974,74.22,77311.77,0.0,0.99998,0.0,0.00255]
[1779738139062,74.22,77312.01,0.0,0.99998,0.0,0.00255]
[1779738139801,74.22,77312.01,0.0,0.99998,0.0,0.00255]
[1779738139969,74.22,77312.01,0.0,0.99998,0.0,0.00255]
[1779738139902,74.22,77312.78,0.0,0.99998,0.0,0.00254]
[1779738140070,74.22,77312.78,0.0,0.99998,0.0,0.00254]
[1779738142473,74.22,77312.9,0.0,0.99998,0.0,0.00254]
[1779738142575,74.22,77312.9,0.0,0.99998,0.0,0.00254]
[1779738147763,74.22,77313.04,0.0,0.99998,0.0,0.00254]
[1779738155819,74.22,77313.26,0.0,0.99998,0.0,0.00251]
[1779738158768,74.22,77313.15,0.0,0.99998,0.0,0.00251]
[1779738158825,74.22,77313.15,0.0,0.99998,0.0,0.00251]
[1779738158933,74.22,77313.15,0.0,0.99998,0.0,0.00251]
[1779738158970,74.22,77313.15,0.0,0.99998,0.0,0.00251]
[1779738159035,74.22,77313.15,0.0,0.99998,0.0,0.00251]
[1779738164019,74.22,77313.01,0.0,0.99998,0.0,0.00251]
[1779738164031,74.22,77313.01,0.0,0.99998,0.0,0.00251]
[1779738164068,74.22,77315.18,0.0,0.99998,0.0,0.0025]
[1779738164084,74.22,77315.18,0.0,0.99998,0.0,0.0025]
[1779738164220,74.22,77315.18,0.0,0.99998,0.0,0.0025]
[1779738165025,74.22,77317.37,0.0,0.99998,0.0,0.00249]
[1779738165899,74.22,77327.12,0.0,0.99998,0.0,0.00245]
[1779738166906,74.22,77327.68,0.0,0.99998,0.0,0.00244]
[1779738171942,74.22,77328.54,0.0,0.99998,0.0,0.00244]
[1779738172949,74.22,77327.85,0.0,0.99998,0.0,0.00244]
[1779738173140,74.22,77327.85,0.0,0.99998,0.0,0.00244]
[1779738173436,74.22,77327.85,0.0,0.99998,0.0,0.00244]
[1779738173470,74.22,77327.85,0.0,0.99998,0.0,0.00244]
[1779738173955,74.22,77328.03,0.0,0.99998,0.0,0.00244]
[1779738176475,74.22,77328.04,0.0,0.99998,0.0,0.00244]
[1779738178991,74.22,77332.61,0.0,0.99998,0.0,0.00242]
[1779738179494,74.22,77332.61,0.0,0.99998,0.0,0.00242]
[1779738179998,74.22,77336.64,0.0,0.99998,0.0,0.0024]
[1779738182012,74.22,77337.49,0.0,0.99998,0.0,0.0024]
[1779738185033,74.22,77335.29,0.0,0.99998,0.0,0.00241]
[1779738190068,74.22,77335.76,0.0,0.99998,0.0,0.00241]
[1779738195103,74.22,77336.12,0.0,0.99998,0.0,0.0024]
[1779738196109,74.22,77338.7,0.0,0.99998,0.0,0.00239]
[1779738197117,74.22,77338.07,0.0,0.99998,0.0,0.0024]
[1779738199131,74.22,77338.98,0.0,0.99998,0.0,0.00239]
[1779738200138,74.22,77337.94,0.0,0.99998,0.0,0.0024]
[1779738201146,74.22,77339.26,0.0,0.99998,0.0,0.00239]
[1779738206183,74.22,77339.7,0.0,0.99998,0.0,0.00239]
[1779738210211,74.22,77340.47,0.0,0.99998,0.0,0.00238]
[1779738211218,74.22,77340.79,0.0,0.99998,0.0,0.00235]
[1779738214114,74.22,77340.66,0.0,0.99998,0.0,0.00236]
[1779738214477,74.22,77341.07,0.0,0.99998,0.0,0.00235]
[1779738214505,74.22,77341.38,0.0,0.99998,0.0,0.00235]
[1779738219274,74.22,77345.69,0.0,0.99998,0.0,0.00233]
[1779738220281,74.22,77347.33,0.0,0.99998,0.0,0.00233]
[1779738224308,74.22,77349.0,0.0,0.99998,0.0,0.00232]
[1779738229344,74.22,77348.59,0.0,0.99998,0.0,0.00232]
[1779738234379,74.22,77348.94,0.0,0.99998,0.0,0.00232]
[1779738239416,74.22,77349.12,0.0,0.99998,0.0,0.00232]
[1779738244451,74.22,77348.12,0.0,0.99998,0.0,0.00232]
[1779738249486,74.22,77348.18,0.0,0.99998,0.0,0.00232]
[1779738259556,74.22,77348.39,0.0,0.99998,0.0,0.00232]
[1779738264591,74.22,77348.39,0.0,0.99998,0.0,0.00232]
[1779738270633,74.22,77348.46,0.0,0.99998,0.0,0.00232]
[1779738271640,74.22,77348.73,0.0,0.99998,0.0,0.00229]
[1779738276675,74.22,77348.76,0.0,0.99998,0.0,0.00229]
[1779738282717,74.22,77348.73,0.0,0.99998,0.0,0.00229]
[1779738287752,74.22,77348.66,0.0,0.99998,0.0,0.00229]
[1779738293795,74.22,77348.74,0.0,0.99998,0.0,0.00229]
[1779738299283,74.22,77348.85,0.0,0.99998,0.0,0.00229]
[1779738303865,74.22,77350.78,0.0,0.99998,0.0,0.00228]
[1779738307894,74.22,77352.24,0.0,0.99998,0.0,0.00228]
[1779738313936,74.22,77353.45,0.0,0.99998,0.0,0.00227]
[1779738320985,74.22,77351.59,0.0,0.99998,0.0,0.00228]
[1779738326024,74.22,77351.73,0.0,0.99998,0.0,0.00228]
[1779738328038,74.22,77353.4,0.0,0.99998,0.0,0.00227]
[1779738331064,74.22,77354.0,0.0,0.99998,0.0,0.00224]
[1779738333079,74.22,77361.13,0.0,0.99998,0.0,0.00221]
[1779738334086,74.22,77364.49,0.0,0.99998,0.0,0.0022]
[1779738337108,74.22,77366.11,0.0,0.99998,0.0,0.00219]
[1779738338115,74.22,77369.49,0.0,0.99998,0.0,0.00218]
[1779738343150,74.22,77370.65,0.0,0.99998,0.0,0.00217]
[1779738347494,74.22,77370.73,0.0,0.99998,0.0,0.00217]
[1779738347603,74.22,77370.73,0.0,0.99998,0.0,0.00217]
[1779738347719,74.22,77370.73,0.0,0.99998,0.0,0.00217]
[1779738353220,74.22,77374.48,0.0,0.99998,0.0,0.00215]
[1779738353875,74.22,77374.48,0.0,0.99998,0.0,0.00215]
[1779738353969,74.22,77374.48,0.0,0.99998,0.0,0.00215]
[1779738354227,74.22,77375.67,0.0,0.99998,0.0,0.00215]
[1779738357248,74.22,77372.2,0.0,0.99998,0.0,0.00216]
[1779738363290,74.22,77372.15,0.0,0.99998,0.0,0.00216]
[1779738371346,74.22,77372.15,0.0,0.99998,0.0,0.00216]
[1779738373788,74.22,77372.15,0.0,0.99998,0.0,0.00216]
[1779738373971,74.22,77372.15,0.0,0.99998,0.0,0.00216]
[1779738374007,74.22,77372.15,0.0,0.99998,0.0,0.00216]
[1779738374367,74.22,77364.34,0.0,0.99998,0.0,0.0022]
[1779738375373,74.22,77359.72,0.0,0.99998,0.0,0.00222]
[1779738376380,74.22,77356.4,0.0,0.99998,0.0,0.00223]
[1779738381416,74.22,77353.44,0.0,0.99998,0.0,0.00224]
[1779738385444,74.22,77355.54,0.0,0.99998,0.0,0.00223]
[1779738387458,74.22,77359.15,0.0,0.99998,0.0,0.00222]
[1779738391486,74.22,77358.58,0.0,0.99998,0.0,0.00219]
[1779738396523,74.22,77358.19,0.0,0.99998,0.0,0.0022]
[1779738401558,74.22,77358.07,0.0,0.99998,0.0,0.0022]
[1779738406592,74.22,77359.25,0.0,0.99998,0.0,0.00219]
[1779738410621,74.22,77357.42,0.0,0.99998,0.0,0.0022]
[1779738411628,74.22,77354.5,0.0,0.99998,0.0,0.00221]
[1779738416663,74.22,77354.54,0.0,0.99998,0.0,0.00221]
[1779738422705,74.22,77354.13,0.0,0.99998,0.0,0.00221]
[1779738427740,74.22,77354.31,0.0,0.99998,0.0,0.00221]
[1779738434789,74.22,77354.42,0.0,0.99998,0.0,0.00221]
[1779738440832,74.22,77354.34,0.0,0.99998,0.0,0.00221]
[1779738449895,74.22,77355.19,0.0,0.99998,0.0,0.00221]
[1779738451909,74.22,77355.25,0.0,0.99998,0.0,0.00218]
[1779738456944,74.22,77356.19,0.0,0.99998,0.0,0.00218]
[1779738457951,74.22,77353.98,0.0,0.99998,0.0,0.00219]
[1779738458957,74.22,77356.19,0.0,0.99998,0.0,0.00218]
[1779738465000,74.22,77356.5,0.0,0.99998,0.0,0.00218]
[1779738473056,74.22,77356.57,0.0,0.99998,0.0,0.00218]
[1779738482119,74.22,77356.57,0.0,0.99998,0.0,0.00218]
[1779738487154,74.22,77356.57,0.0,0.99998,0.0,0.00218]
[1779738490175,74.22,77351.75,0.0,0.99998,0.0,0.0022]
[1779738494203,74.22,77349.38,0.0,0.99998,0.0,0.00221]
[1779738496217,74.22,77351.59,0.0,0.99998,0.0,0.0022]
[1779738499238,74.22,77355.7,0.0,0.99998,0.0,0.00218]
[1779738509308,74.22,77356.8,0.0,0.99998,0.0,0.00217]
[1779738517364,74.22,77355.96,0.0,0.99998,0.0,0.00215]
[1779738522399,74.22,77355.86,0.0,0.99998,0.0,0.00215]
[1779738529448,74.22,77358.24,0.0,0.99998,0.0,0.00214]
[1779738534482,74.22,77358.33,0.0,0.99998,0.0,0.00214]
[1779738539518,74.22,77358.21,0.0,0.99998,0.0,0.00214]
[1779738544553,74.22,77356.7,0.0,0.99998,0.0,0.00215]
[1779738545562,74.22,77353.0,0.0,0.99998,0.0,0.00216]
[1779738548583,74.22,77351.51,0.0,0.99998,0.0,0.00217]
[1779738549591,74.22,77350.0,0.0,0.99998,0.0,0.00218]
[1779738550598,74.22,77346.43,0.0,0.99998,0.0,0.00219]
[1779738557648,74.22,77349.66,0.0,0.99998,0.0,0.00218]
[1779738558655,74.22,77352.69,0.0,0.99998,0.0,0.00216]
[1779738563690,74.22,77362.24,0.0,0.99998,0.0,0.00213]
[1779738564697,74.22,77362.07,0.0,0.99998,0.0,0.00213]
[1779738569732,74.22,77362.53,0.0,0.99998,0.0,0.00212]
[1779738571746,74.22,77362.56,0.0,0.99998,0.0,0.0021]
[1779738577787,74.22,77363.21,0.0,0.99998,0.0,0.0021]
[1779738582823,74.22,77363.21,0.0,0.99998,0.0,0.0021]
[1779738587858,74.22,77363.24,0.0,0.99998,0.0,0.0021]
[1779738592893,74.22,77363.66,0.0,0.99998,0.0,0.00209]
[1779738594907,74.22,77365.78,0.0,0.99998,0.0,0.00209]
[1779738599942,74.22,77366.16,0.0,0.99998,0.0,0.00208]
[1779738604977,74.22,77366.61,0.0,0.99998,0.0,0.00208]
[1779738606991,74.22,77364.21,0.0,0.99998,0.0,0.00209]
[1779738612026,74.22,77366.51,0.0,0.99998,0.0,0.00208]
[1779738614040,74.22,77369.47,0.0,0.99998,0.0,0.00207]
[1779738618069,74.22,77376.26,0.0,0.99998,0.0,0.00204]
[1779738619076,74.22,77377.91,0.0,0.99998,0.0,0.00204]
[1779738621090,74.22,77384.92,0.0,0.99998,0.0,0.00201]
[1779738626125,74.22,77385.6,0.0,0.99998,0.0,0.00201]
[1779738633174,74.22,77385.8,0.0,0.99998,0.0,0.00198]
[1779738637202,74.22,77388.01,0.0,0.99998,0.0,0.00197]
[1779738643244,74.22,77388.11,0.0,0.99998,0.0,0.00197]
[1779738646265,74.22,77394.67,0.0,0.99998,0.0,0.00195]
[1779738647272,74.22,77401.63,0.0,0.99998,0.0,0.00192]
[1779738647723,74.22,77401.63,0.0,0.99998,0.0,0.00192]
[1779738647970,74.22,77401.63,0.0,0.99998,0.0,0.00192]
[1779738648279,74.22,77401.67,0.0,0.99998,0.0,0.00192]
[1779738653314,74.22,77402.96,0.0,0.99998,0.0,0.00192]
[1779738655388,74.22,77402.18,0.0,0.99998,0.0,0.00192]
[1779738662377,74.22,77401.45,0.0,0.99998,0.0,0.00192]
[1779738667412,74.22,77395.32,0.0,0.99998,0.0,0.00195]
[1779738668456,74.22,77395.32,0.0,0.99998,0.0,0.00195]
[1779738668475,74.22,77395.32,0.0,0.99998,0.0,0.00195]
[1779738668555,74.22,77395.31,0.0,0.99998,0.0,0.00195]
[1779738671443,74.22,77392.99,0.0,0.99998,0.0,0.00195]
[1779738678492,74.22,77394.36,0.0,0.99998,0.0,0.00195]
[1779738683528,74.22,77396.18,0.0,0.99998,0.0,0.00194]
[1779738683730,74.22,77396.18,0.0,0.99998,0.0,0.00194]
[1779738690576,74.22,77396.21,0.0,0.99998,0.0,0.00194]
[1779738691585,74.22,77396.12,0.0,0.99998,0.0,0.00192]
[1779738692591,74.22,77393.91,0.0,0.99998,0.0,0.00193]
[1779738695612,74.22,77396.18,0.0,0.99998,0.0,0.00192]
[1779738697559,74.22,77396.18,0.0,0.99998,0.0,0.00192]
[1779738697720,74.22,77396.18,0.0,0.99998,0.0,0.00192]
[1779738697821,74.22,77396.18,0.0,0.99998,0.0,0.00192]
[1779738700649,74.22,77394.22,0.0,0.99998,0.0,0.00192]
[1779738705684,74.22,77394.78,0.0,0.99998,0.0,0.00192]
[1779738706691,74.22,77396.45,0.0,0.99998,0.0,0.00192]
[1779738708071,74.22,77398.24,0.0,0.99998,0.0,0.00191]
[1779738708705,74.22,77400.54,0.0,0.99998,0.0,0.0019]
[1779738711726,74.22,77402.05,0.0,0.99999,0.0,0.0019]
[1779738716761,74.22,77404.82,0.0,0.99999,0.0,0.00189]
[1779738719134,74.22,77404.82,0.0,0.99999,0.0,0.00189]
[1779738722803,74.22,77402.58,0.0,0.99999,0.0,0.00189]
[1779738727838,74.22,77401.58,0.0,0.99998,0.0,0.0019]
[1779738732800,74.22,77401.7,0.0,0.99999,0.0,0.0019]
[1779738732971,74.22,77401.7,0.0,0.99999,0.0,0.0019]
[1779738733070,74.22,77401.7,0.0,0.99999,0.0,0.0019]
[1779738739923,74.22,77402.34,0.0,0.99999,0.0,0.00189]
[1779738748987,74.22,77403.0,0.0,0.99999,0.0,0.00189]
[1779738752009,74.22,77402.97,0.0,0.99999,0.0,0.00187]
[1779738757062,74.22,77402.71,0.0,0.99999,0.0,0.00187]
[1779738762097,74.22,77403.05,0.0,0.99999,0.0,0.00187]
[1779738769147,74.22,77402.83,0.0,0.99999,0.0,0.00187]
[1779738775189,74.22,77399.35,0.0,0.99999,0.0,0.00188]
[1779738780224,74.22,77399.36,0.0,0.99999,0.0,0.00188]
[1779738784252,74.22,77400.78,0.0,0.99999,0.0,0.00188]
[1779738789287,74.22,77401.57,0.0,0.99999,0.0,0.00187]
[1779738794322,74.22,77401.46,0.0,0.99999,0.0,0.00187]
[1779738798349,74.22,77403.76,0.0,0.99999,0.0,0.00187]
[1779738803385,74.22,77404.02,0.0,0.99999,0.0,0.00187]
[1779738805398,74.22,77401.81,0.0,0.99999,0.0,0.00187]
[1779738812448,74.22,77401.91,0.0,0.99999,0.0,0.00185]
[1779738815469,74.22,77398.73,0.0,0.99999,0.0,0.00186]
[1779738816476,74.22,77394.66,0.0,0.99999,0.0,0.00188]
[1779738818490,74.22,77388.16,0.0,0.99998,0.0,0.0019]
[1779738819616,74.22,77388.16,0.0,0.99998,0.0,0.0019]
[1779738819720,74.22,77388.16,0.0,0.99998,0.0,0.0019]
[1779738819718,74.22,77388.0,0.0,0.99998,0.0,0.0019]
[1779738826546,74.22,77388.37,0.0,0.99998,0.0,0.0019]
[1779738832588,74.22,77387.53,0.0,0.99998,0.0,0.0019]
[1779738835936,74.22,77387.53,0.0,0.99998,0.0,0.0019]
[1779738839639,74.22,77385.46,0.0,0.99998,0.0,0.00191]
[1779738841130,74.22,77384.75,0.0,0.99998,0.0,0.00191]
[1779738841222,74.22,77384.75,0.0,0.99998,0.0,0.00191]
[1779738841658,74.22,77385.24,0.0,0.99998,0.0,0.00191]
[1779738846688,74.22,77384.9,0.0,0.99998,0.0,0.00191]
[1779738852730,74.22,77384.41,0.0,0.99998,0.0,0.00191]
[1779738861793,74.22,77378.87,0.0,0.99998,0.0,0.00193]
[1779738862800,74.22,77377.23,0.0,0.99998,0.0,0.00194]
[1779738865821,74.22,77373.38,0.0,0.99998,0.0,0.00195]
[1779738866827,74.22,77370.03,0.0,0.99998,0.0,0.00197]
[1779738871863,74.22,77372.29,0.0,0.99998,0.0,0.00193]
[1779738872870,74.22,77376.57,0.0,0.99998,0.0,0.00192]
[1779738873877,74.22,77378.67,0.0,0.99998,0.0,0.00191]
[1779738878912,74.22,77379.32,0.0,0.99998,0.0,0.00191]
[1779738884954,74.22,77379.86,0.0,0.99998,0.0,0.00191]
[1779738885961,74.22,77384.37,0.0,0.99999,0.0,0.00189]
[1779738890996,74.22,77380.64,0.0,0.99998,0.0,0.0019]
[1779738892008,74.22,77377.19,0.0,0.99998,0.0,0.00192]
[1779738893010,74.22,77374.91,0.0,0.99998,0.0,0.00192]
[1779738895024,74.22,77373.27,0.0,0.99998,0.0,0.00193]
[1779738896031,74.22,77369.29,0.0,0.99998,0.0,0.00195]
[1779738897038,74.22,77358.07,0.0,0.99998,0.0,0.00199]
[1779738898045,74.22,77353.17,0.0,0.99998,0.0,0.00201]
[1779738899052,74.22,77348.07,0.0,0.99998,0.0,0.00203]
[1779738901066,74.22,77341.54,0.0,0.99998,0.0,0.00205]
[1779738902073,74.22,77337.89,0.0,0.99998,0.0,0.00207]
[1779738903080,74.22,77343.23,0.0,0.99998,0.0,0.00205]
[1779738908115,74.22,77343.35,0.0,0.99998,0.0,0.00205]
[1779738913150,74.22,77343.21,0.0,0.99998,0.0,0.00205]
[1779738918184,74.22,77343.7,0.0,0.99998,0.0,0.00204]
[1779738922772,74.22,77344.17,0.0,0.99998,0.0,0.00204]
[1779738922213,74.22,77353.11,0.0,0.99998,0.0,0.00201]
[1779738922974,74.22,77353.11,0.0,0.99998,0.0,0.00201]
[1779738923220,74.22,77355.39,0.0,0.99998,0.0,0.002]
[1779738927248,74.22,77358.06,0.0,0.99998,0.0,0.00199]
[1779738928255,74.22,77355.96,0.0,0.99998,0.0,0.002]
[1779738931276,74.22,77357.23,0.0,0.99998,0.0,0.00197]
[1779738936311,74.22,77358.64,0.0,0.99998,0.0,0.00196]
[1779738941346,74.22,77362.71,0.0,0.99998,0.0,0.00195]
[1779738942234,74.22,77362.71,0.0,0.99998,0.0,0.00195]
[1779738942472,74.22,77362.71,0.0,0.99998,0.0,0.00195]
[1779738942569,74.22,77363.49,0.0,0.99998,0.0,0.00194]
[1779738943360,74.22,77365.9,0.0,0.99998,0.0,0.00193]
[1779738948395,74.22,77366.79,0.0,0.99998,0.0,0.00193]
[1779738953430,74.22,77368.01,0.0,0.99998,0.0,0.00193]
[1779738958465,74.22,77369.44,0.0,0.99998,0.0,0.00192]
[1779738961487,74.22,77371.53,0.0,0.99998,0.0,0.00191]
[1779738962493,74.22,77373.02,0.0,0.99998,0.0,0.00191]
[1779738964508,74.22,77374.42,0.0,0.99998,0.0,0.0019]
[1779738970549,74.22,77375.0,0.0,0.99998,0.0,0.0019]
[1779738976592,74.22,77375.18,0.0,0.99998,0.0,0.0019]
[1779738981627,74.22,77375.21,0.0,0.99998,0.0,0.0019]
[1779738988676,74.22,77376.27,0.0,0.99998,0.0,0.0019]
[1779738992703,74.22,77376.49,0.0,0.99999,0.0,0.00187]
[1779738997739,74.22,77376.07,0.0,0.99999,0.0,0.00187]
[1779739002774,74.22,77375.61,0.0,0.99999,0.0,0.00187]
[1779739009823,74.22,77376.09,0.0,0.99999,0.0,0.00187]
[1779739013683,74.22,77376.39,0.0,0.99999,0.0,0.00187]
[1779739013851,74.22,77374.18,0.0,0.99999,0.0,0.00188]
[1779739014493,74.22,77374.18,0.0,0.99999,0.0,0.00188]
[1779739019893,74.22,77374.32,0.0,0.99999,0.0,0.00188]
[1779739025935,74.22,77374.89,0.0,0.99999,0.0,0.00188]
[1779739026591,74.22,77374.89,0.0,0.99999,0.0,0.00188]
[1779739026735,74.22,77374.89,0.0,0.99999,0.0,0.00188]
[1779739036006,74.22,77374.89,0.0,0.99999,0.0,0.00188]
[1779739039026,74.22,77377.1,0.0,0.99999,0.0,0.00187]
[1779739046041,74.22,77377.1,0.0,0.99999,0.0,0.00187]
[1779739046222,74.22,77377.1,0.0,0.99999,0.0,0.00187]
[1779739046322,74.22,77377.1,0.0,0.99999,0.0,0.00187]
[1779739051233,74.22,77377.75,0.0,0.99999,0.0,0.00187]
[1779739051290,74.22,77377.75,0.0,0.99999,0.0,0.00187]
[1779739051475,74.22,77377.75,0.0,0.99999,0.0,0.00187]
[1779739051499,74.22,77377.75,0.0,0.99999,0.0,0.00184]
[1779739061188,74.22,77377.69,0.0,0.99999,0.0,0.00184]
[1779739064435,74.22,77377.69,0.0,0.99999,0.0,0.00184]
[1779739064470,74.22,77377.69,0.0,0.99999,0.0,0.00184]
[1779739064526,74.22,77377.69,0.0,0.99999,0.0,0.00184]
[1779739071257,74.22,77377.69,0.0,0.99999,0.0,0.00184]
[1779739072753,74.22,77377.69,0.0,0.99999,0.0,0.00184]
[1779739074489,74.22,77377.69,0.0,0.99999,0.0,0.00184]
[1779739075636,74.22,77377.69,0.0,0.99999,0.0,0.00184]
[1779739075719,74.22,77377.69,0.0,0.99999,0.0,0.00184]
[1779739080926,74.22,77377.69,0.0,0.99999,0.0,0.00184]
[1779739087370,74.22,77370.26,0.0,0.99999,0.0,0.00187]
[1779739088304,74.22,77370.26,0.0,0.99999,0.0,0.00187]
[1779739088472,74.22,77370.26,0.0,0.99999,0.0,0.00187]
[1779739088572,74.22,77372.38,0.0,0.99999,0.0,0.00186]
[1779739089825,74.22,77372.38,0.0,0.99999,0.0,0.00186]
[1779739089940,74.22,77372.38,0.0,0.99999,0.0,0.00186]
[1779739089971,74.22,77372.38,0.0,0.99999,0.0,0.00186]
[1779739095810,74.22,77371.2,0.0,0.99999,0.0,0.00187]
[1779739099231,74.22,77371.29,0.0,0.99999,0.0,0.00187]
[1779739099473,74.22,77371.29,0.0,0.99999,0.0,0.00187]
[1779739099568,74.22,77371.29,0.0,0.99999,0.0,0.00187]
[1779739100529,74.22,77371.29,0.0,0.99999,0.0,0.00187]
[1779739100600,74.22,77371.29,0.0,0.99999,0.0,0.00187]
[1779739100729,74.22,77371.29,0.0,0.99999,0.0,0.00187]
[1779739106504,74.22,77371.01,0.0,0.99999,0.0,0.00187]
[1779739108751,74.22,77371.01,0.0,0.99999,0.0,0.00187]
[1779739108972,74.22,77371.01,0.0,0.99999,0.0,0.00187]
[1779739109015,74.22,77371.01,0.0,0.99999,0.0,0.00187]
[1779739110059,74.22,77371.01,0.0,0.99999,0.0,0.00187]
[1779739110185,74.22,77371.01,0.0,0.99999,0.0,0.00187]
[1779739110223,74.22,77371.01,0.0,0.99999,0.0,0.00187]
[1779739113554,74.22,77371.5,0.0,0.99999,0.0,0.00184]
[1779739115740,74.22,77371.5,0.0,0.99999,0.0,0.00184]
[1779739116485,74.22,77371.5,0.0,0.99999,0.0,0.00184]
[1779739122617,74.22,77371.38,0.0,0.99999,0.0,0.00184]
[1779739126295,74.22,77371.59,0.0,0.99999,0.0,0.00184]
[1779739126406,74.22,77371.59,0.0,0.99999,0.0,0.00184]
[1779739126469,74.22,77371.59,0.0,0.99999,0.0,0.00184]
[1779739135708,74.22,77371.81,0.0,0.99999,0.0,0.00184]
[1779739137495,74.22,77371.81,0.0,0.99999,0.0,0.00184]
[1779739137724,74.22,77371.81,0.0,0.99999,0.0,0.00184]
[1779739137816,74.22,77371.77,0.0,0.99999,0.0,0.00184]
[1779739138672,74.22,77371.77,0.0,0.99999,0.0,0.00184]
[1779739138705,74.22,77371.77,0.0,0.99999,0.0,0.00184]
[1779739138723,74.22,77371.77,0.0,0.99999,0.0,0.00184]
[1779739142757,74.22,77369.8,0.0,0.99999,0.0,0.00185]
[1779739144771,74.22,77372.17,0.0,0.99999,0.0,0.00184]
[1779739152099,74.22,77372.19,0.0,0.99999,0.0,0.00184]
[1779739157871,74.22,77375.3,0.0,0.99999,0.0,0.00183]
[1779739159002,74.22,77375.3,0.0,0.99999,0.0,0.00183]
[1779739159073,74.22,77378.71,0.0,0.99999,0.0,0.00182]
[1779739159226,74.22,77378.71,0.0,0.99999,0.0,0.00182]
[1779739159886,74.22,77378.71,0.0,0.99999,0.0,0.00182]
[1779739159972,74.22,77378.71,0.0,0.99999,0.0,0.00182]
[1779739160002,74.22,77378.71,0.0,0.99999,0.0,0.00182]
[1779739160101,74.22,77381.09,0.0,0.99999,0.0,0.00181]
[1779739160222,74.22,77381.09,0.0,0.99999,0.0,0.00181]
[1779739164920,74.22,77379.23,0.0,0.99999,0.0,0.00181]
[1779739165928,74.22,77381.13,0.0,0.99999,0.0,0.00181]
[1779739169090,74.22,77380.76,0.0,0.99999,0.0,0.00181]
[1779739168949,74.22,77383.34,0.0,0.99999,0.0,0.0018]
[1779739169219,74.22,77383.34,0.0,0.99999,0.0,0.0018]
[1779739170010,74.22,77383.34,0.0,0.99999,0.0,0.0018]
[1779739170088,74.22,77383.34,0.0,0.99999,0.0,0.0018]
[1779739170101,74.22,77383.42,0.0,0.99999,0.0,0.0018]
[1779739170226,74.22,77383.42,0.0,0.99999,0.0,0.0018]
[1779739170963,74.22,77387.34,0.0,0.99999,0.0,0.00179]
[1779739171970,74.22,77388.5,0.0,0.99999,0.0,0.00176]
[1779739173984,74.22,77389.81,0.0,0.99999,0.0,0.00175]
[1779739174981,74.22,77389.81,0.0,0.99999,0.0,0.00175]
[1779739174990,74.22,77393.47,0.0,0.99999,0.0,0.00174]
[1779739175224,74.22,77393.47,0.0,0.99999,0.0,0.00174]
[1779739175951,74.22,77393.47,0.0,0.99999,0.0,0.00174]
[1779739175972,74.22,77393.47,0.0,0.99999,0.0,0.00174]
[1779739175976,74.22,77393.47,0.0,0.99999,0.0,0.00174]
[1779739175998,74.22,77393.62,0.0,0.99999,0.0,0.00174]
[1779739176231,74.22,77393.62,0.0,0.99999,0.0,0.00174]
[1779739178012,74.22,77396.57,0.0,0.99999,0.0,0.00173]
[1779739183072,74.22,77397.31,0.0,0.99999,0.0,0.00173]
[1779739190098,74.22,77397.25,0.0,0.99999,0.0,0.00173]
[1779739191105,74.22,77399.88,0.0,0.99999,0.0,0.00172]
[1779739193366,74.22,77401.01,0.0,0.99999,0.0,0.00172]
[1779739193470,74.22,77401.01,0.0,0.99999,0.0,0.00172]
[1779739194126,74.22,77398.94,0.0,0.99999,0.0,0.00172]
[1779739195133,74.22,77394.61,0.0,0.99999,0.0,0.00174]
[1779739195249,74.22,77394.61,0.0,0.99999,0.0,0.00174]
[1779739195305,74.22,77394.61,0.0,0.99999,0.0,0.00174]
[1779739195475,74.22,77394.61,0.0,0.99999,0.0,0.00174]
[1779739196140,74.22,77390.24,0.0,0.99999,0.0,0.00175]
[1779739199143,74.22,77390.67,0.0,0.99999,0.0,0.00175]
[1779739199224,74.22,77390.55,0.0,0.99999,0.0,0.00175]
[1779739199245,74.22,77390.55,0.0,0.99999,0.0,0.00175]
[1779739199472,74.22,77390.55,0.0,0.99999,0.0,0.00175]
[1779739199568,74.22,77387.18,0.0,0.99999,0.0,0.00176]
[1779739200727,74.22,77387.18,0.0,0.99999,0.0,0.00176]
[1779739200972,74.22,77387.18,0.0,0.99999,0.0,0.00176]
[1779739201072,74.22,77379.41,0.0,0.99999,0.0,0.00179]
[1779739202183,74.22,77372.47,0.0,0.99999,0.0,0.00181]
[1779739203374,74.22,77372.47,0.0,0.99999,0.0,0.00181]
[1779739203471,74.22,77372.47,0.0,0.99999,0.0,0.00181]
[1779739203486,74.22,77372.47,0.0,0.99999,0.0,0.00181]
[1779739203726,74.22,77372.47,0.0,0.99999,0.0,0.00181]
[1779739203755,74.22,77372.47,0.0,0.99999,0.0,0.00181]
[1779739205204,74.22,77370.56,0.0,0.99999,0.0,0.00182]
[1779739206474,74.22,77370.56,0.0,0.99999,0.0,0.00182]
[1779739206594,74.22,77370.56,0.0,0.99999,0.0,0.00182]
[1779739207218,74.22,77358.62,0.0,0.99999,0.0,0.00186]
[1779739208482,74.22,77358.62,0.0,0.99999,0.0,0.00186]
[1779739208549,74.22,77358.62,0.0,0.99999,0.0,0.00186]
[1779739208578,74.22,77358.91,0.0,0.99999,0.0,0.00186]
[1779739209793,74.22,77358.91,0.0,0.99999,0.0,0.00186]
[1779739209973,74.22,77358.91,0.0,0.99999,0.0,0.00186]
[1779739210072,74.22,77359.56,0.0,0.99999,0.0,0.00186]
[1779739210483,74.22,77359.56,0.0,0.99999,0.0,0.00186]
[1779739210602,74.22,77359.56,0.0,0.99999,0.0,0.00186]
[1779739214476,74.22,77359.34,0.0,0.99999,0.0,0.00186]
[1779739214635,74.22,77359.34,0.0,0.99999,0.0,0.00186]
[1779739214694,74.22,77365.57,0.0,0.99999,0.0,0.00184]
[1779739215419,74.22,77365.57,0.0,0.99999,0.0,0.00184]
[1779739215470,74.22,77365.57,0.0,0.99999,0.0,0.00184]
[1779739215526,74.22,77357.26,0.0,0.99999,0.0,0.00187]
[1779739216478,74.22,77357.26,0.0,0.99999,0.0,0.00187]
[1779739216540,74.22,77357.26,0.0,0.99999,0.0,0.00187]
[1779739217288,74.22,77364.17,0.0,0.99999,0.0,0.00184]
[1779739218478,74.22,77364.17,0.0,0.99999,0.0,0.00184]
[1779739218569,74.22,77364.17,0.0,0.99999,0.0,0.00184]
[1779739219302,74.22,77366.88,0.0,0.99999,0.0,0.00183]
[1779739222473,74.22,77367.05,0.0,0.99999,0.0,0.00183]
[1779739222592,74.22,77367.05,0.0,0.99999,0.0,0.00183]
[1779739224473,74.22,77366.51,0.0,0.99999,0.0,0.00184]
[1779739224661,74.22,77366.51,0.0,0.99999,0.0,0.00184]
[1779739226478,74.22,77365.88,0.0,0.99999,0.0,0.00184]
[1779739226595,74.22,77365.88,0.0,0.99999,0.0,0.00184]
[1779739228366,74.22,77367.34,0.0,0.99999,0.0,0.00183]
[1779739230475,74.22,77367.65,0.0,0.99999,0.0,0.00183]
[1779739230572,74.22,77367.65,0.0,0.99999,0.0,0.00183]
[1779739231068,74.22,77367.65,0.0,0.99999,0.0,0.00183]
[1779739231169,74.22,77367.65,0.0,0.99999,0.0,0.00181]
[1779739231223,74.22,77367.65,0.0,0.99999,0.0,0.00181]
[1779739231386,74.22,77367.68,0.0,0.99999,0.0,0.00181]
[1779739232476,74.22,77367.68,0.0,0.99999,0.0,0.00181]
[1779739232537,74.22,77367.68,0.0,0.99999,0.0,0.00181]
[1779739236470,74.22,77367.83,0.0,0.99999,0.0,0.00181]
[1779739236542,74.22,77367.83,0.0,0.99999,0.0,0.00181]
[1779739238475,74.22,77367.94,0.0,0.99999,0.0,0.00181]
[1779739238602,74.22,77367.94,0.0,0.99999,0.0,0.00181]
[1779739240471,74.22,77368.04,0.0,0.99999,0.0,0.00181]
[1779739240588,74.22,77368.04,0.0,0.99999,0.0,0.00181]
[1779739242473,74.22,77368.04,0.0,0.99999,0.0,0.00181]
[1779739242589,74.22,77368.04,0.0,0.99999,0.0,0.00181]
[1779739246475,74.22,77368.04,0.0,0.99999,0.0,0.00181]
[1779739246539,74.22,77368.04,0.0,0.99999,0.0,0.00181]
[1779739247569,74.22,77367.91,0.0,0.99999,0.0,0.00181]
[1779739247722,74.22,77367.91,0.0,0.99999,0.0,0.00181]
[1779739247800,74.22,77367.95,0.0,0.99999,0.0,0.00181]
[1779739248477,74.22,77367.95,0.0,0.99999,0.0,0.00181]
[1779739248556,74.22,77367.95,0.0,0.99999,0.0,0.00181]
[1779739252481,74.22,77368.97,0.0,0.99999,0.0,0.0018]
[1779739252595,74.22,77368.97,0.0,0.99999,0.0,0.0018]
[1779739253541,74.22,77372.29,0.0,0.99999,0.0,0.00179]
[1779739254435,74.22,77372.29,0.0,0.99999,0.0,0.00179]
[1779739254479,74.22,77372.29,0.0,0.99999,0.0,0.00179]
[1779739254597,74.22,77372.29,0.0,0.99999,0.0,0.00179]
[1779739254689,74.22,77373.89,0.0,0.99999,0.0,0.00179]
[1779739256562,74.22,77377.0,0.0,0.99999,0.0,0.00178]
[1779739258481,74.22,77376.75,0.0,0.99999,0.0,0.00178]
[1779739258577,74.22,77376.75,0.0,0.99999,0.0,0.00178]
[1779739260477,74.22,77376.84,0.0,0.99999,0.0,0.00178]
[1779739260602,74.22,77376.84,0.0,0.99999,0.0,0.00178]
[1779739262472,74.22,77377.4,0.0,0.99999,0.0,0.00177]
[1779739262591,74.22,77377.4,0.0,0.99999,0.0,0.00177]
[1779739266478,74.22,77378.33,0.0,0.99999,0.0,0.00177]
[1779739266596,74.22,77378.33,0.0,0.99999,0.0,0.00177]
[1779739267564,74.22,77378.33,0.0,0.99999,0.0,0.00177]
[1779739267722,74.22,77378.33,0.0,0.99999,0.0,0.00177]
[1779739267781,74.22,77378.33,0.0,0.99999,0.0,0.00177]
[1779739272529,74.22,77378.72,0.0,0.99999,0.0,0.00177]
[1779739272547,74.22,77378.72,0.0,0.99999,0.0,0.00177]
[1779739272720,74.22,77378.72,0.0,0.99999,0.0,0.00177]
[1779739272799,74.22,77378.72,0.0,0.99999,0.0,0.00177]
[1779739275698,74.22,77380.73,0.0,0.99999,0.0,0.00176]
[1779739276469,74.22,77380.73,0.0,0.99999,0.0,0.00176]
[1779739276582,74.22,77380.73,0.0,0.99999,0.0,0.00176]
[1779739276619,74.22,77380.73,0.0,0.99999,0.0,0.00176]
[1779739276727,74.22,77380.73,0.0,0.99999,0.0,0.00176]
[1779739276821,74.22,77384.18,0.0,0.99999,0.0,0.00175]
[1779739282748,74.22,77384.82,0.0,0.99999,0.0,0.00175]
[1779739283621,74.22,77384.82,0.0,0.99999,0.0,0.00175]
[1779739283720,74.22,77384.82,0.0,0.99999,0.0,0.00175]
[1779739283747,74.22,77384.82,0.0,0.99999,0.0,0.00175]
[1779739283972,74.22,77384.82,0.0,0.99999,0.0,0.00175]
[1779739286986,74.22,77383.65,0.0,0.99999,0.0,0.00175]
[1779739288790,74.22,77385.8,0.0,0.99999,0.0,0.00175]
[1779739290130,74.22,77385.8,0.0,0.99999,0.0,0.00175]
[1779739290184,74.22,77385.8,0.0,0.99999,0.0,0.00175]
[1779739290221,74.22,77385.8,0.0,0.99999,0.0,0.00175]
[1779739290248,74.22,77383.52,0.0,0.99999,0.0,0.00175]
[1779739290804,74.22,77383.22,0.0,0.99999,0.0,0.00175]
[1779739291811,74.22,77383.15,0.0,0.99999,0.0,0.00173]
[1779739292818,74.22,77384.65,0.0,0.99999,0.0,0.00173]
[1779739295562,74.22,77385.17,0.0,0.99999,0.0,0.00173]
[1779739295718,74.22,77385.17,0.0,0.99999,0.0,0.00173]
[1779739296077,74.22,77385.17,0.0,0.99999,0.0,0.00173]
[1779739296220,74.22,77385.17,0.0,0.99999,0.0,0.00173]
[1779739296175,74.22,77386.67,0.0,0.99999,0.0,0.00172]
[1779739296845,74.22,77387.87,0.0,0.99999,0.0,0.00172]
[1779739304902,74.22,77388.47,0.0,0.99999,0.0,0.00171]
[1779739306857,74.22,77387.85,0.0,0.99999,0.0,0.00172]
[1779739306979,74.22,77387.85,0.0,0.99999,0.0,0.00172]
[1779739307134,74.22,77388.49,0.0,0.99999,0.0,0.00171]
[1779739307923,74.22,77387.44,0.0,0.99999,0.0,0.00172]
[1779739313965,74.22,77387.97,0.0,0.99999,0.0,0.00172]
[1779739316419,74.22,77387.36,0.0,0.99999,0.0,0.00172]
[1779739316474,74.22,77387.36,0.0,0.99999,0.0,0.00172]
[1779739317992,74.22,77387.45,0.0,0.99999,0.0,0.00172]
[1779739323030,74.22,77387.46,0.0,0.99999,0.0,0.00172]
[1779739328066,74.22,77387.42,0.0,0.99999,0.0,0.00172]
[1779739334108,74.22,77386.96,0.0,0.99999,0.0,0.00172]
[1779739338289,74.22,77386.96,0.0,0.99999,0.0,0.00172]
[1779739338476,74.22,77386.96,0.0,0.99999,0.0,0.00172]
[1779739338479,74.22,77386.96,0.0,0.99999,0.0,0.00172]
[1779739353247,74.22,77387.04,0.0,0.99999,0.0,0.0017]
[1779739356270,74.22,77384.78,0.0,0.99999,0.0,0.0017]
[1779739358284,74.22,77385.41,0.0,0.99999,0.0,0.0017]
[1779739362313,74.22,77386.24,0.0,0.99999,0.0,0.0017]
[1779739367350,74.22,77386.37,0.0,0.99999,0.0,0.0017]
[1779739374398,74.22,77386.38,0.0,0.99999,0.0,0.0017]
[1779739376413,74.22,77394.64,0.0,0.99999,0.0,0.00167]
[1779739378427,74.22,77396.39,0.0,0.99999,0.0,0.00167]
[1779739382455,74.22,77400.34,0.0,0.99999,0.0,0.00165]
[1779739383461,74.22,77398.84,0.0,0.99999,0.0,0.00166]
[1779739384684,74.22,77400.8,0.0,0.99999,0.0,0.00165]
[1779739389504,74.22,77407.13,0.0,0.99999,0.0,0.00163]
[1779739390511,74.22,77406.35,0.0,0.99999,0.0,0.00163]
[1779739393971,74.22,77406.92,0.0,0.99999,0.0,0.00163]
[1779739394539,74.22,77410.16,0.0,0.99999,0.0,0.00162]
[1779739395547,74.22,77410.79,0.0,0.99999,0.0,0.00162]
[1779739398905,74.22,77411.21,0.0,0.99999,0.0,0.00162]
[1779739398985,74.22,77411.9,0.0,0.99999,0.0,0.00162]
[1779739399575,74.22,77412.93,0.0,0.99999,0.0,0.00161]
[1779739404610,74.22,77412.86,0.0,0.99999,0.0,0.00161]
[1779739407631,74.22,77411.92,0.0,0.99999,0.0,0.00162]
[1779739408638,74.22,77410.25,0.0,0.99999,0.0,0.00162]
[1779739409645,74.22,77406.63,0.0,0.99999,0.0,0.00163]
[1779739410652,74.22,77402.64,0.0,0.99999,0.0,0.00165]
[1779739411659,74.22,77403.02,0.0,0.99999,0.0,0.00162]
[1779739416693,74.22,77401.42,0.0,0.99999,0.0,0.00163]
[1779739421728,74.22,77401.57,0.0,0.99999,0.0,0.00163]
[1779739425757,74.22,77399.3,0.0,0.99999,0.0,0.00164]
[1779739427223,74.22,77396.36,0.0,0.99999,0.0,0.00164]
[1779739429785,74.22,77397.56,0.0,0.99999,0.0,0.00164]
[1779739430792,74.22,77395.35,0.0,0.99999,0.0,0.00165]
[1779739431799,74.22,77394.46,0.0,0.99999,0.0,0.00165]
[1779739432806,74.22,77391.32,0.0,0.99999,0.0,0.00166]
[1779739440862,74.22,77390.95,0.0,0.99999,0.0,0.00166]
[1779739447911,74.22,77393.12,0.0,0.99999,0.0,0.00166]
[1779739448941,74.22,77393.12,0.0,0.99999,0.0,0.00166]
[1779739449351,74.22,77389.79,0.0,0.99999,0.0,0.00167]
[1779739454960,74.22,77389.56,0.0,0.99999,0.0,0.00167]
[1779739455967,74.22,77391.4,0.0,0.99999,0.0,0.00166]
[1779739456973,74.22,77390.63,0.0,0.99999,0.0,0.00166]
[1779739464023,74.22,77390.41,0.0,0.99999,0.0,0.00166]
[1779739469057,74.22,77390.51,0.0,0.99999,0.0,0.00166]
[1779739473085,74.22,77390.17,0.0,0.99999,0.0,0.00164]
[1779739480136,74.22,77390.25,0.0,0.99999,0.0,0.00164]
[1779739486177,74.22,77390.51,0.0,0.99999,0.0,0.00164]
[1779739491213,74.22,77390.1,0.0,0.99999,0.0,0.00164]
[1779739498261,74.22,77390.53,0.0,0.99999,0.0,0.00164]
[1779739500276,74.22,77385.74,0.0,0.99999,0.0,0.00166]
[1779739501283,74.22,77383.16,0.0,0.99999,0.0,0.00167]
[1779739503414,74.22,77383.16,0.0,0.99999,0.0,0.00167]
[1779739503297,74.22,77381.01,0.0,0.99999,0.0,0.00167]
[1779739504303,74.22,77380.37,0.0,0.99999,0.0,0.00168]
[1779739505311,74.22,77380.61,0.0,0.99999,0.0,0.00167]
[1779739506320,74.22,77379.47,0.0,0.99999,0.0,0.00168]
[1779739511355,74.22,77379.61,0.0,0.99999,0.0,0.00168]
[1779739513369,74.22,77380.73,0.0,0.99999,0.0,0.00167]
[1779739514376,74.22,77381.66,0.0,0.99999,0.0,0.00167]
[1779739516390,74.22,77383.86,0.0,0.99999,0.0,0.00166]
[1779739517397,74.22,77385.47,0.0,0.99999,0.0,0.00166]
[1779739523440,74.22,77385.42,0.0,0.99999,0.0,0.00166]
[1779739525455,74.22,77388.03,0.0,0.99999,0.0,0.00165]
[1779739530496,74.22,77389.65,0.0,0.99999,0.0,0.00165]
[1779739531502,74.22,77389.31,0.0,0.99999,0.0,0.00163]
[1779739536537,74.22,77388.69,0.0,0.99999,0.0,0.00163]
[1779739539911,74.22,77388.83,0.0,0.99999,0.0,0.00163]
[1779739542490,74.22,77388.83,0.0,0.99999,0.0,0.00163]
[1779739541576,74.22,77387.72,0.0,0.99999,0.0,0.00163]
[1779739542635,74.22,77387.72,0.0,0.99999,0.0,0.00163]
[1779739542687,74.22,77385.48,0.0,0.99999,0.0,0.00164]
[1779739548624,74.22,77385.8,0.0,0.99999,0.0,0.00164]
[1779739553863,74.22,77385.69,0.0,0.99999,0.0,0.00164]
[1779739555297,74.22,77385.69,0.0,0.99999,0.0,0.00164]
[1779739555329,74.22,77385.69,0.0,0.99999,0.0,0.00164]
[1779739555471,74.22,77385.69,0.0,0.99999,0.0,0.00164]
[1779739556471,74.22,77385.8,0.0,0.99999,0.0,0.00164]
[1779739556682,74.22,77385.73,0.0,0.99999,0.0,0.00164]
[1779739561716,74.22,77385.74,0.0,0.99999,0.0,0.00164]
[1779739565744,74.22,77380.7,0.0,0.99999,0.0,0.00165]
[1779739567532,74.22,77380.7,0.0,0.99999,0.0,0.00165]
[1779739567639,74.22,77380.87,0.0,0.99999,0.0,0.00165]
[1779739567718,74.22,77380.87,0.0,0.99999,0.0,0.00165]
[1779739568766,74.22,77375.89,0.0,0.99999,0.0,0.00167]
[1779739578836,74.22,77376.07,0.0,0.99999,0.0,0.00167]
[1779739588906,74.22,77376.07,0.0,0.99999,0.0,0.00167]
[1779739589921,74.22,77376.07,0.0,0.99999,0.0,0.00167]
[1779739589956,74.22,77376.07,0.0,0.99999,0.0,0.00167]
[1779739589979,74.22,77376.07,0.0,0.99999,0.0,0.00167]
[1779739590055,74.22,77376.07,0.0,0.99999,0.0,0.00167]
[1779739596508,74.22,77376.07,0.0,0.99999,0.0,0.00167]
[1779739596609,74.22,77376.07,0.0,0.99999,0.0,0.00165]
[1779739597969,74.22,77377.9,0.0,0.99999,0.0,0.00164]
[1779739599904,74.22,77378.91,0.0,0.99999,0.0,0.00164]
[1779739599974,74.22,77378.91,0.0,0.99999,0.0,0.00164]
[1779739600039,74.22,77378.91,0.0,0.99999,0.0,0.00164]
[1779739600221,74.22,77378.91,0.0,0.99999,0.0,0.00164]
[1779739608042,74.22,77379.69,0.0,0.99999,0.0,0.00163]
[1779739616192,74.22,77380.05,0.0,0.99999,0.0,0.00163]
[1779739616221,74.22,77380.05,0.0,0.99999,0.0,0.00163]
[1779739616365,74.22,77380.05,0.0,0.99999,0.0,0.00163]
[1779739623148,74.22,77380.0,0.0,0.99999,0.0,0.00163]
[1779739630199,74.22,77380.02,0.0,0.99999,0.0,0.00163]
[1779739637247,74.22,77379.53,0.0,0.99999,0.0,0.00164]
[1779739641280,74.22,77391.92,0.0,0.99999,0.0,0.0016]
[1779739642287,74.22,77395.19,0.0,0.99999,0.0,0.00159]
[1779739644107,74.22,77395.68,0.0,0.99999,0.0,0.00158]
[1779739644212,74.22,77395.68,0.0,0.99999,0.0,0.00158]
[1779739644475,74.22,77395.68,0.0,0.99999,0.0,0.00158]
[1779739644572,74.22,77393.5,0.0,0.99999,0.0,0.00159]
[1779739644668,74.22,77393.5,0.0,0.99999,0.0,0.00159]
[1779739644723,74.22,77393.5,0.0,0.99999,0.0,0.00159]
[1779739645308,74.22,77394.3,0.0,0.99999,0.0,0.00159]
[1779739647322,74.22,77397.18,0.0,0.99999,0.0,0.00158]
[1779739652357,74.22,77394.78,0.0,0.99999,0.0,0.00157]
[1779739655619,74.22,77394.78,0.0,0.99999,0.0,0.00157]
[1779739655678,74.22,77394.78,0.0,0.99999,0.0,0.00157]
[1779739655726,74.22,77394.78,0.0,0.99999,0.0,0.00157]
[1779739659406,74.22,77397.45,0.0,0.99999,0.0,0.00156]
[1779739660093,74.22,77397.45,0.0,0.99999,0.0,0.00156]
[1779739660221,74.22,77397.45,0.0,0.99999,0.0,0.00156]
[1779739660413,74.22,77397.22,0.0,0.99999,0.0,0.00156]
[1779739665450,74.22,77398.02,0.0,0.99999,0.0,0.00156]
[1779739666776,74.22,77398.02,0.0,0.99999,0.0,0.00156]
[1779739666835,74.22,77398.02,0.0,0.99999,0.0,0.00156]
[1779739666972,74.22,77398.02,0.0,0.99999,0.0,0.00156]
[1779739668470,74.22,77393.21,0.0,0.99999,0.0,0.00157]
[1779739673505,74.22,77393.01,0.0,0.99999,0.0,0.00157]
[1779739675519,74.22,77394.46,0.0,0.99999,0.0,0.00157]
[1779739685589,74.22,77396.67,0.0,0.99999,0.0,0.00156]
[1779739688502,74.22,77396.67,0.0,0.99999,0.0,0.00156]
[1779739688618,74.22,77396.67,0.0,0.99999,0.0,0.00156]
[1779739688726,74.22,77396.67,0.0,0.99999,0.0,0.00156]
[1779739688801,74.22,77396.67,0.0,0.99999,0.0,0.00156]
[1779739688841,74.22,77396.67,0.0,0.99999,0.0,0.00156]
[1779739688974,74.22,77396.67,0.0,0.99999,0.0,0.00156]
[1779739689617,74.22,77396.6,0.0,0.99999,0.0,0.00156]
[1779739692474,74.22,77396.59,0.0,0.99999,0.0,0.00156]
[1779739692582,74.22,77396.59,0.0,0.99999,0.0,0.00156]
[1779739696471,74.22,77396.57,0.0,0.99999,0.0,0.00156]
[1779739696583,74.22,77396.57,0.0,0.99999,0.0,0.00156]
[1779739696666,74.22,77394.2,0.0,0.99999,0.0,0.00157]
[1779739698475,74.22,77394.2,0.0,0.99999,0.0,0.00157]
[1779739698580,74.22,77394.2,0.0,0.99999,0.0,0.00157]
[1779739699864,74.22,77394.06,0.0,0.99999,0.0,0.00157]
[1779739699972,74.22,77394.06,0.0,0.99999,0.0,0.00157]
[1779739699975,74.22,77394.06,0.0,0.99999,0.0,0.00157]
[1779739707746,74.22,77394.16,0.0,0.99999,0.0,0.00157]
[1779739709760,74.22,77389.85,0.0,0.99999,0.0,0.00158]
[1779739711634,74.22,77389.85,0.0,0.99999,0.0,0.00158]
[1779739711658,74.22,77389.85,0.0,0.99999,0.0,0.00158]
[1779739710767,74.22,77380.85,0.0,0.99999,0.0,0.00161]
[1779739711724,74.22,77380.85,0.0,0.99999,0.0,0.00161]
[1779739712063,74.22,77380.85,0.0,0.99999,0.0,0.00161]
[1779739712225,74.22,77380.85,0.0,0.99999,0.0,0.00161]
[1779739712325,74.22,77380.98,0.0,0.99999,0.0,0.00159]
[1779739717816,74.22,77381.49,0.0,0.99999,0.0,0.00159]
[1779739720457,74.22,77381.49,0.0,0.99999,0.0,0.00159]
[1779739720474,74.22,77381.49,0.0,0.99999,0.0,0.00159]
[1779739720571,74.22,77381.49,0.0,0.99999,0.0,0.00159]
[1779739721844,74.22,77383.7,0.0,0.99999,0.0,0.00158]
[1779739726418,74.22,77383.8,0.0,0.99999,0.0,0.00158]
[1779739726450,74.22,77383.8,0.0,0.99999,0.0,0.00158]
[1779739726477,74.22,77383.8,0.0,0.99999,0.0,0.00158]
[1779739726589,74.22,77383.8,0.0,0.99999,0.0,0.00158]
[1779739727015,74.22,77383.8,0.0,0.99999,0.0,0.00158]
[1779739727222,74.22,77383.8,0.0,0.99999,0.0,0.00158]
[1779739727321,74.22,77383.8,0.0,0.99999,0.0,0.00158]
[1779739728474,74.22,77383.8,0.0,0.99999,0.0,0.00158]
[1779739728589,74.22,77383.8,0.0,0.99999,0.0,0.00158]
[1779739732471,74.22,77383.71,0.0,0.99999,0.0,0.00158]
[1779739732587,74.22,77383.71,0.0,0.99999,0.0,0.00158]
[1779739732711,74.22,77383.71,0.0,0.99999,0.0,0.00158]
[1779739732719,74.22,77383.71,0.0,0.99999,0.0,0.00158]
[1779739732830,74.22,77383.71,0.0,0.99999,0.0,0.00158]
[1779739732936,74.22,77383.71,0.0,0.99999,0.0,0.00158]
[1779739732969,74.22,77383.71,0.0,0.99999,0.0,0.00158]
[1779739733081,74.22,77383.71,0.0,0.99999,0.0,0.00158]
[1779739734942,74.22,77390.37,0.0,0.99999,0.0,0.00156]
[1779739736474,74.22,77390.37,0.0,0.99999,0.0,0.00156]
[1779739736524,74.22,77390.37,0.0,0.99999,0.0,0.00156]
[1779739736634,74.22,77390.37,0.0,0.99999,0.0,0.00156]
[1779739736716,74.22,77389.68,0.0,0.99999,0.0,0.00156]
[1779739736725,74.22,77389.68,0.0,0.99999,0.0,0.00156]
[1779739736845,74.22,77389.68,0.0,0.99999,0.0,0.00156]
[1779739736970,74.22,77389.68,0.0,0.99999,0.0,0.00156]
[1779739737071,74.22,77389.33,0.0,0.99999,0.0,0.00156]
[1779739738973,74.22,77384.68,0.0,0.99999,0.0,0.00158]
[1779739740476,74.22,77384.68,0.0,0.99999,0.0,0.00158]
[1779739740568,74.22,77384.68,0.0,0.99999,0.0,0.00158]
[1779739742473,74.22,77384.72,0.0,0.99999,0.0,0.00158]
[1779739742580,74.22,77384.72,0.0,0.99999,0.0,0.00158]
[1779739746474,74.22,77384.96,0.0,0.99999,0.0,0.00158]
[1779739746590,74.22,77384.96,0.0,0.99999,0.0,0.00158]
[1779739748502,74.22,77385.98,0.0,0.99999,0.0,0.00157]
[1779739748722,74.22,77385.98,0.0,0.99999,0.0,0.00157]
[1779739748546,74.22,77386.27,0.0,0.99999,0.0,0.00157]
[1779739750472,74.22,77386.17,0.0,0.99999,0.0,0.00157]
[1779739750588,74.22,77386.17,0.0,0.99999,0.0,0.00157]
[1779739754473,74.22,77386.28,0.0,0.99999,0.0,0.00157]
[1779739754586,74.22,77386.28,0.0,0.99999,0.0,0.00157]
[1779739758475,74.22,77387.35,0.0,0.99999,0.0,0.00157]
[1779739758586,74.22,77387.35,0.0,0.99999,0.0,0.00157]
[1779739762473,74.22,77387.35,0.0,0.99999,0.0,0.00157]
[1779739762587,74.22,77387.35,0.0,0.99999,0.0,0.00157]
[1779739763903,74.22,77387.32,0.0,0.99999,0.0,0.00157]
[1779739766491,74.22,77387.32,0.0,0.99999,0.0,0.00157]
[1779739767922,74.22,77387.32,0.0,0.99999,0.0,0.00157]
[1779739767969,74.22,77387.32,0.0,0.99999,0.0,0.00157]
[1779739768112,74.22,77387.32,0.0,0.99999,0.0,0.00157]
[1779739770484,74.22,77387.36,0.0,0.99999,0.0,0.00157]
[1779739770547,74.22,77387.36,0.0,0.99999,0.0,0.00157]
[1779739775783,74.22,77387.36,0.0,0.99999,0.0,0.00157]
[1779739775885,74.22,77387.36,0.0,0.99999,0.0,0.00155]
[1779739783666,74.22,77387.36,0.0,0.99999,0.0,0.00155]
[1779739790331,74.22,77387.52,0.0,0.99999,0.0,0.00155]
[1779739792888,74.22,77387.46,0.0,0.99999,0.0,0.00155]
[1779739796487,74.22,77387.46,0.0,0.99999,0.0,0.00155]
[1779739799393,74.22,77389.21,0.0,0.99999,0.0,0.00154]
[1779739800400,74.22,77391.84,0.0,0.99999,0.0,0.00153]
[1779739803982,74.22,77392.16,0.0,0.99999,0.0,0.00153]
[1779739804223,74.22,77392.16,0.0,0.99999,0.0,0.00153]
[1779739804428,74.22,77391.94,0.0,0.99999,0.0,0.00153]
[1779739806643,74.22,77391.98,0.0,0.99999,0.0,0.00153]
[1779739806723,74.22,77391.98,0.0,0.99999,0.0,0.00153]
[1779739812484,74.22,77393.09,0.0,0.99999,0.0,0.00153]
[1779739813491,74.22,77390.88,0.0,0.99999,0.0,0.00154]
[1779739818345,74.22,77390.88,0.0,0.99999,0.0,0.00154]
[1779739818451,74.22,77390.88,0.0,0.99999,0.0,0.00154]
[1779739818473,74.22,77390.88,0.0,0.99999,0.0,0.00154]
[1779739822554,74.22,77393.45,0.0,0.99999,0.0,0.00153]
[1779739823561,74.22,77390.99,0.0,0.99999,0.0,0.00154]
[1779739824497,74.22,77390.99,0.0,0.99999,0.0,0.00154]
[1779739824723,74.22,77390.99,0.0,0.99999,0.0,0.00154]
[1779739824568,74.22,77390.71,0.0,0.99999,0.0,0.00154]
[1779739826582,74.22,77386.9,0.0,0.99999,0.0,0.00155]
[1779739827025,74.22,77386.9,0.0,0.99999,0.0,0.00155]
[1779739827041,74.22,77386.9,0.0,0.99999,0.0,0.00155]
[1779739827220,74.22,77386.9,0.0,0.99999,0.0,0.00155]
[1779739827324,74.22,77386.9,0.0,0.99999,0.0,0.00155]
[1779739830470,74.22,77386.21,0.0,0.99999,0.0,0.00155]
[1779739830585,74.22,77386.21,0.0,0.99999,0.0,0.00155]
[1779739830733,74.22,77386.21,0.0,0.99999,0.0,0.00155]
[1779739830971,74.22,77386.21,0.0,0.99999,0.0,0.00155]
[1779739831075,74.22,77386.21,0.0,0.99999,0.0,0.00155]
[1779739833632,74.22,77386.36,0.0,0.99999,0.0,0.00153]
[1779739834475,74.22,77386.36,0.0,0.99999,0.0,0.00153]
[1779739834590,74.22,77386.36,0.0,0.99999,0.0,0.00153]
[1779739838475,74.22,77386.36,0.0,0.99999,0.0,0.00153]
[1779739838588,74.22,77386.36,0.0,0.99999,0.0,0.00153]
[1779739840471,74.22,77386.36,0.0,0.99999,0.0,0.00153]
[1779739840591,74.22,77386.36,0.0,0.99999,0.0,0.00153]
[1779739844473,74.22,77386.39,0.0,0.99999,0.0,0.00153]
[1779739844588,74.22,77386.39,0.0,0.99999,0.0,0.00153]
[1779739846471,74.22,77386.39,0.0,0.99999,0.0,0.00153]
[1779739846589,74.22,77386.39,0.0,0.99999,0.0,0.00153]
[1779739848470,74.22,77386.39,0.0,0.99999,0.0,0.00153]
[1779739848584,74.22,77386.39,0.0,0.99999,0.0,0.00153]
[1779739852472,74.22,77386.69,0.0,0.99999,0.0,0.00153]
[1779739852587,74.22,77386.69,0.0,0.99999,0.0,0.00153]
[1779739854471,74.22,77387.09,0.0,0.99999,0.0,0.00153]
[1779739854588,74.22,77387.09,0.0,0.99999,0.0,0.00153]
[1779739858475,74.22,77387.8,0.0,0.99999,0.0,0.00153]
[1779739858585,74.22,77387.8,0.0,0.99999,0.0,0.00153]
[1779739860472,74.22,77388.26,0.0,0.99999,0.0,0.00153]
[1779739860582,74.22,77388.26,0.0,0.99999,0.0,0.00153]
[1779739864470,74.22,77388.26,0.0,0.99999,0.0,0.00153]
[1779739864585,74.22,77388.26,0.0,0.99999,0.0,0.00153]
[1779739864856,74.22,77385.87,0.0,0.99999,0.0,0.00153]
[1779739866470,74.22,77385.87,0.0,0.99999,0.0,0.00153]
[1779739866584,74.22,77385.87,0.0,0.99999,0.0,0.00153]
[1779739866869,74.22,77387.68,0.0,0.99999,0.0,0.00153]
[1779739868473,74.22,77387.68,0.0,0.99999,0.0,0.00153]
[1779739868534,74.22,77387.68,0.0,0.99999,0.0,0.00153]
[1779739869692,74.22,77387.68,0.0,0.99999,0.0,0.00153]
[1779739869720,74.22,77387.68,0.0,0.99999,0.0,0.00153]
[1779739869793,74.22,77387.69,0.0,0.99999,0.0,0.00153]
[1779739872472,74.22,77387.85,0.0,0.99999,0.0,0.00153]
[1779739872583,74.22,77387.85,0.0,0.99999,0.0,0.00153]
[1779739878954,74.22,77388.32,0.0,0.99999,0.0,0.00152]
[1779739880402,74.22,77388.32,0.0,0.99999,0.0,0.00152]
[1779739881940,74.22,77389.19,0.0,0.99999,0.0,0.00152]
[1779739881973,74.22,77389.19,0.0,0.99999,0.0,0.00152]
[1779739883037,74.22,77388.84,0.0,0.99999,0.0,0.00152]
[1779739883227,74.22,77388.84,0.0,0.99999,0.0,0.00152]
[1779739883316,74.22,77388.89,0.0,0.99999,0.0,0.00152]
[1779739884478,74.22,77388.89,0.0,0.99999,0.0,0.00152]
[1779739884587,74.22,77388.89,0.0,0.99999,0.0,0.00152]
[1779739884683,74.22,77386.75,0.0,0.99999,0.0,0.00153]
[1779739888473,74.22,77386.73,0.0,0.99999,0.0,0.00153]
[1779739888593,74.22,77386.73,0.0,0.99999,0.0,0.00153]
[1779739889025,74.22,77389.6,0.0,0.99999,0.0,0.00152]
[1779739891037,74.22,77389.83,0.0,0.99999,0.0,0.0015]
[1779739892477,74.22,77389.83,0.0,0.99999,0.0,0.0015]
[1779739892515,74.22,77389.83,0.0,0.99999,0.0,0.0015]
[1779739894059,74.22,77387.53,0.0,0.99999,0.0,0.00151]
[1779739896325,74.22,77387.53,0.0,0.99999,0.0,0.00151]
[1779739896473,74.22,77387.53,0.0,0.99999,0.0,0.00151]
[1779739896492,74.22,77387.53,0.0,0.99999,0.0,0.00151]
[1779739896531,74.22,77387.53,0.0,0.99999,0.0,0.00151]
[1779739902115,74.22,77387.41,0.0,0.99999,0.0,0.00151]
[1779739904207,74.22,77387.53,0.0,0.99999,0.0,0.00151]
[1779739904222,74.22,77387.53,0.0,0.99999,0.0,0.00151]
[1779739904319,74.22,77387.53,0.0,0.99999,0.0,0.00151]
[1779739904470,74.22,77387.53,0.0,0.99999,0.0,0.00151]
[1779739904571,74.22,77388.99,0.0,0.99999,0.0,0.0015]
[1779739905032,74.22,77388.99,0.0,0.99999,0.0,0.0015]
[1779739905223,74.22,77388.99,0.0,0.99999,0.0,0.0015]
[1779739905777,74.22,77389.58,0.0,0.99999,0.0,0.0015]
[1779739911178,74.22,77390.37,0.0,0.99999,0.0,0.0015]
[1779739912237,74.22,77390.37,0.0,0.99999,0.0,0.0015]
[1779739912283,74.22,77390.37,0.0,0.99999,0.0,0.0015]
[1779739918396,74.22,77390.13,0.0,0.99999,0.0,0.0015]
[1779739924270,74.22,77390.05,0.0,0.99999,0.0,0.0015]
[1779739925277,74.22,77392.35,0.0,0.99999,0.0,0.00149]
[1779739930203,74.22,77392.55,0.0,0.99999,0.0,0.00149]
[1779739930311,74.22,77392.55,0.0,0.99999,0.0,0.00149]
[1779739930474,74.22,77392.55,0.0,0.99999,0.0,0.00149]
[1779739932086,74.22,77392.5,0.0,0.99999,0.0,0.00149]
[1779739932221,74.22,77392.5,0.0,0.99999,0.0,0.00149]
[1779739932322,74.22,77392.5,0.0,0.99999,0.0,0.00149]
[1779739939375,74.22,77392.63,0.0,0.99999,0.0,0.00149]
[1779739941641,74.22,77392.57,0.0,0.99999,0.0,0.00149]
[1779739941721,74.22,77392.57,0.0,0.99999,0.0,0.00149]
[1779739941742,74.22,77392.57,0.0,0.99999,0.0,0.00149]
[1779739950451,74.22,77392.91,0.0,0.99999,0.0,0.00149]
[1779739951460,74.22,77393.04,0.0,0.99999,0.0,0.00147]
[1779739956494,74.22,77393.65,0.0,0.99999,0.0,0.00147]
[1779739962536,74.22,77393.32,0.0,0.99999,0.0,0.00147]
[1779739964923,74.22,77393.28,0.0,0.99999,0.0,0.00147]
[1779739964971,74.22,77393.28,0.0,0.99999,0.0,0.00147]
[1779739965557,74.22,77393.3,0.0,0.99999,0.0,0.00147]
[1779739966564,74.22,77391.09,0.0,0.99999,0.0,0.00148]
[1779739968578,74.22,77392.45,0.0,0.99999,0.0,0.00147]
[1779739970592,74.22,77394.94,0.0,0.99999,0.0,0.00147]
[1779739975627,74.22,77395.15,0.0,0.99999,0.0,0.00146]
[1779739981669,74.22,77393.63,0.0,0.99999,0.0,0.00147]
[1779739987710,74.22,77393.89,0.0,0.99999,0.0,0.00147]
[1779739992745,74.22,77394.3,0.0,0.99999,0.0,0.00147]
[1779739993752,74.22,77396.59,0.0,0.99999,0.0,0.00146]
[1779739998788,74.22,77396.69,0.0,0.99999,0.0,0.00146]
[1779740003823,74.22,77396.14,0.0,0.99999,0.0,0.00146]
[1779740008859,74.22,77396.34,0.0,0.99999,0.0,0.00146]
[1779740011881,74.22,77396.73,0.0,0.99999,0.0,0.00144]
[1779740016916,74.22,77397.56,0.0,0.99999,0.0,0.00144]
[1779740024972,74.22,77395.18,0.0,0.99999,0.0,0.00145]
[1779740031014,74.22,77397.59,0.0,0.99999,0.0,0.00144]
[1779740040078,74.22,77395.37,0.0,0.99999,0.0,0.00144]
[1779740053168,74.22,77395.48,0.0,0.99999,0.0,0.00144]
[1779740060219,74.22,77395.17,0.0,0.99999,0.0,0.00145]
[1779740061225,74.22,77391.53,0.0,0.99999,0.0,0.00146]
[1779740067267,74.22,77391.06,0.0,0.99999,0.0,0.00146]
[1779740072302,74.22,77391.2,0.0,0.99999,0.0,0.00144]
[1779740079350,74.22,77391.25,0.0,0.99999,0.0,0.00144]
[1779740084386,74.22,77391.4,0.0,0.99999,0.0,0.00144]
[1779740085393,74.22,77395.78,0.0,0.99999,0.0,0.00142]
[1779740090622,74.22,77395.94,0.0,0.99999,0.0,0.00142]
[1779740091439,74.22,77394.3,0.0,0.99999,0.0,0.00143]
[1779740093453,74.22,77392.24,0.0,0.99999,0.0,0.00143]
[1779740097973,74.22,77391.48,0.0,0.99999,0.0,0.00144]
[1779740098072,74.22,77390.7,0.0,0.99999,0.0,0.00144]
[1779740098223,74.22,77390.7,0.0,0.99999,0.0,0.00144]
[1779740100505,74.22,77377.48,0.0,0.99999,0.0,0.00148]
[1779740101513,74.22,77381.55,0.0,0.99999,0.0,0.00147]
[1779740102520,74.22,77383.45,0.0,0.99999,0.0,0.00146]
[1779740103527,74.22,77393.94,0.0,0.99999,0.0,0.00143]
[1779740105541,74.22,77394.29,0.0,0.99999,0.0,0.00143]
[1779740113597,74.22,77395.15,0.0,0.99999,0.0,0.00143]
[1779740123667,74.22,77394.66,0.0,0.99999,0.0,0.00143]
[1779740126688,74.22,77400.09,0.0,0.99999,0.0,0.00141]
[1779740127695,74.22,77404.97,0.0,0.99999,0.0,0.0014]
[1779740128875,74.22,77404.97,0.0,0.99999,0.0,0.0014]
[1779740128971,74.22,77404.97,0.0,0.99999,0.0,0.0014]
[1779740128976,74.22,77405.94,0.0,0.99999,0.0,0.0014]
[1779740131723,74.22,77406.95,0.0,0.99999,0.0,0.00137]
[1779740134744,74.22,77409.34,0.0,0.99999,0.0,0.00137]
[1779740135165,74.22,77409.34,0.0,0.99999,0.0,0.00137]
[1779740136758,74.22,77411.21,0.0,0.99999,0.0,0.00136]
[1779740138772,74.22,77408.92,0.0,0.99999,0.0,0.00137]
[1779740141041,74.22,77409.62,0.0,0.99999,0.0,0.00137]
[1779740141072,74.22,77409.71,0.0,0.99999,0.0,0.00137]
[1779740141224,74.22,77409.71,0.0,0.99999,0.0,0.00137]
[1779740146828,74.22,77409.98,0.0,0.99999,0.0,0.00137]
[1779740151863,74.22,77410.0,0.0,0.99999,0.0,0.00137]
[1779740157905,74.22,77409.99,0.0,0.99999,0.0,0.00137]
[1779740162940,74.22,77405.11,0.0,0.99999,0.0,0.00138]
[1779740163947,74.22,77403.58,0.0,0.99999,0.0,0.00138]
[1779740168982,74.22,77402.87,0.0,0.99999,0.0,0.00139]
[1779740177039,74.22,77402.67,0.0,0.99999,0.0,0.00139]
[1779740178046,74.22,77399.67,0.0,0.99999,0.0,0.00139]
[1779740181067,74.22,77393.3,0.0,0.99999,0.0,0.00141]
[1779740182073,74.22,77389.61,0.0,0.99999,0.0,0.00142]
[1779740187109,74.22,77389.24,0.0,0.99999,0.0,0.00142]
[1779740189123,74.22,77395.62,0.0,0.99999,0.0,0.00141]
[1779740189791,74.22,77395.62,0.0,0.99999,0.0,0.00141]
[1779740190130,74.22,77399.59,0.0,0.99999,0.0,0.0014]
[1779740191137,74.22,77398.06,0.0,0.99999,0.0,0.00138]
[1779740192790,74.22,77397.69,0.0,0.99999,0.0,0.00138]
[1779740192974,74.22,77397.69,0.0,0.99999,0.0,0.00138]
[1779740193071,74.22,77397.69,0.0,0.99999,0.0,0.00138]
[1779740195165,74.22,77393.96,0.0,0.99999,0.0,0.00139]
[1779740197179,74.22,77392.55,0.0,0.99999,0.0,0.0014]
[1779740202216,74.22,77393.57,0.0,0.99999,0.0,0.00139]
[1779740207251,74.22,77393.54,0.0,0.99999,0.0,0.00139]
[1779740212285,74.22,77393.49,0.0,0.99999,0.0,0.00139]
[1779740217321,74.22,77393.59,0.0,0.99999,0.0,0.00139]
[1779740221349,74.22,77396.91,0.0,0.99999,0.0,0.00138]
[1779740226385,74.22,77398.26,0.0,0.99999,0.0,0.00138]
[1779740229405,74.22,77395.79,0.0,0.99999,0.0,0.00139]
[1779740230412,74.22,77393.15,0.0,0.99999,0.0,0.00139]
[1779740235447,74.22,77392.93,0.0,0.99999,0.0,0.00139]
[1779740241488,74.22,77392.99,0.0,0.99999,0.0,0.00139]
[1779740246524,74.22,77393.92,0.0,0.99999,0.0,0.00139]
[1779740248538,74.22,77395.4,0.0,0.99999,0.0,0.00139]
[1779740250552,74.22,77396.91,0.0,0.99999,0.0,0.00138]
[1779740251559,74.22,77397.07,0.0,0.99999,0.0,0.00136]
[1779740256594,74.22,77396.91,0.0,0.99999,0.0,0.00137]
[1779740263644,74.22,77396.36,0.0,0.99999,0.0,0.00137]
[1779740270693,74.22,77396.86,0.0,0.99999,0.0,0.00137]
[1779740275728,74.22,77396.29,0.0,0.99999,0.0,0.00137]
[1779740283784,74.22,77396.37,0.0,0.99999,0.0,0.00137]
[1779740294862,74.22,77396.29,0.0,0.99999,0.0,0.00137]
[1779740306946,74.22,77396.18,0.0,0.99999,0.0,0.00137]
[1779740308960,74.22,77393.42,0.0,0.99999,0.0,0.00137]
[1779740311981,74.22,77394.03,0.0,0.99999,0.0,0.00135]
[1779740317224,74.22,77394.6,0.0,0.99999,0.0,0.00135]
[1779740317016,74.22,77401.56,0.0,0.99999,0.0,0.00133]
[1779740318023,74.22,77405.71,0.0,0.99999,0.0,0.00132]
[1779740323059,74.22,77406.99,0.0,0.99999,0.0,0.00132]
[1779740328094,74.22,77407.7,0.0,0.99999,0.0,0.00132]
[1779740332049,74.22,77407.66,0.0,0.99999,0.0,0.00132]
[1779740340178,74.22,77409.12,0.0,0.99999,0.0,0.00131]
[1779740341807,74.22,77409.68,0.0,0.99999,0.0,0.00131]
[1779740341970,74.22,77409.68,0.0,0.99999,0.0,0.00131]
[1779740342194,74.22,77410.84,0.0,0.99999,0.0,0.00131]
[1779740343200,74.22,77412.75,0.0,0.99999,0.0,0.0013]
[1779740346222,74.22,77414.56,0.0,0.99999,0.0,0.0013]
[1779740347229,74.22,77417.08,0.0,0.99999,0.0,0.00129]
[1779740348236,74.22,77418.61,0.0,0.99999,0.0,0.00129]
[1779740349244,74.22,77419.97,0.0,0.99999,0.0,0.00129]
[1779740354282,74.22,77419.73,0.0,0.99999,0.0,0.00129]
[1779740361331,74.22,77420.62,0.0,0.99999,0.0,0.00128]
[1779740363345,74.22,77422.03,0.0,0.99999,0.0,0.00128]
[1779740368380,74.22,77422.03,0.0,0.99999,0.0,0.00128]
[1779740371401,74.22,77422.14,0.0,0.99999,0.0,0.00126]
[1779740378450,74.22,77422.06,0.0,0.99999,0.0,0.00126]
[1779740386506,74.22,77423.01,0.0,0.99999,0.0,0.00126]
[1779740389527,74.22,77427.88,0.0,0.99999,0.0,0.00125]
[1779740392548,74.22,77430.23,0.0,0.99999,0.0,0.00124]
[1779740393556,74.22,77433.52,0.0,0.99999,0.0,0.00123]
[1779740395569,74.22,77435.25,0.0,0.99999,0.0,0.00123]
[1779740399597,74.22,77437.32,0.0,0.99999,0.0,0.00122]
[1779740404632,74.22,77436.57,0.0,0.99999,0.0,0.00123]
[1779740405639,74.22,77432.08,0.0,0.99999,0.0,0.00124]
[1779740411681,74.22,77432.08,0.0,0.99999,0.0,0.00124]
[1779740419737,74.22,77432.0,0.0,0.99999,0.0,0.00124]
[1779740429808,74.22,77432.0,0.0,0.99999,0.0,0.00124]
[1779740431822,74.22,77434.14,0.0,0.99999,0.0,0.00122]
[1779740432829,74.22,77435.32,0.0,0.99999,0.0,0.00121]
[1779740437864,74.22,77435.84,0.0,0.99999,0.0,0.00121]
[1779740442899,74.22,77435.69,0.0,0.99999,0.0,0.00121]
[1779740444913,74.22,77438.16,0.0,0.99999,0.0,0.00121]
[1779740446927,74.22,77435.79,0.0,0.99999,0.0,0.00121]
[1779740448941,74.22,77432.28,0.0,0.99999,0.0,0.00122]
[1779740449948,74.22,77430.85,0.0,0.99999,0.0,0.00122]
[1779740450954,74.22,77427.03,0.0,0.99999,0.0,0.00123]
[1779740453976,74.22,77425.8,0.0,0.99999,0.0,0.00124]
[1779740461025,74.22,77425.68,0.0,0.99999,0.0,0.00124]
[1779740469085,74.22,77425.68,0.0,0.99999,0.0,0.00124]
[1779740475127,74.22,77425.65,0.0,0.99999,0.0,0.00124]
[1779740481170,74.22,77420.75,0.0,0.99999,0.0,0.00125]
[1779740482176,74.22,77417.7,0.0,0.99999,0.0,0.00126]
[1779740487211,74.22,77418.34,0.0,0.99999,0.0,0.00126]
[1779740494260,74.22,77416.66,0.0,0.99999,0.0,0.00124]
[1779740502316,74.22,77416.23,0.0,0.99999,0.0,0.00124]
[1779740508358,74.22,77416.74,0.0,0.99999,0.0,0.00124]
[1779740513394,74.22,77416.76,0.0,0.99999,0.0,0.00124]
[1779740521450,74.22,77416.67,0.0,0.99999,0.0,0.00124]
[1779740526484,74.22,77416.76,0.0,0.99999,0.0,0.00124]
[1779740539576,74.22,77416.98,0.0,0.99999,0.0,0.00124]
[1779740548638,74.22,77416.88,0.0,0.99999,0.0,0.00124]
[1779740553674,74.22,77417.22,0.0,0.99999,0.0,0.00122]
[1779740558708,74.22,77417.38,0.0,0.99999,0.0,0.00122]
[1779740563750,74.22,77417.32,0.0,0.99999,0.0,0.00122]
[1779740569792,74.22,77419.94,0.0,0.99999,0.0,0.00122]
[1779740577848,74.22,77419.82,0.0,0.99999,0.0,0.00122]
[1779740582883,74.22,77419.63,0.0,0.99999,0.0,0.00122]
[1779740586911,74.22,77417.5,0.0,0.99999,0.0,0.00122]
[1779740592953,74.22,77417.51,0.0,0.99999,0.0,0.00122]
[1779740597988,74.22,77417.4,0.0,0.99999,0.0,0.00122]
[1779740603024,74.22,77417.57,0.0,0.99999,0.0,0.00122]
[1779740608061,74.22,77417.88,0.0,0.99999,0.0,0.00122]
[1779740612089,74.22,77417.44,0.0,0.99999,0.0,0.00121]
[1779740620145,74.22,77417.59,0.0,0.99999,0.0,0.00121]
[1779740633236,74.22,77411.26,0.0,0.99999,0.0,0.00122]
[1779740634243,74.22,77405.03,0.0,0.99999,0.0,0.00124]
[1779740639277,74.22,77402.58,0.0,0.99999,0.0,0.00124]
[1779740653377,74.22,77404.9,0.0,0.99999,0.0,0.00124]
[1779740660171,74.22,77405.37,0.0,0.99999,0.0,0.00124]
[1779740666474,74.22,77405.56,0.0,0.99999,0.0,0.00124]
[1779740673596,74.22,77405.58,0.0,0.99999,0.0,0.00124]
[1779740673663,74.22,77405.58,0.0,0.99999,0.0,0.00122]
[1779740673723,74.22,77405.58,0.0,0.99999,0.0,0.00122]
[1779740679567,74.22,77405.94,0.0,0.99999,0.0,0.00122]
[1779740690644,74.22,77406.03,0.0,0.99999,0.0,0.00122]
[1779740698699,74.22,77406.44,0.0,0.99999,0.0,0.00122]
[1779740704418,74.22,77406.2,0.0,0.99999,0.0,0.00122]
[1779740704742,74.22,77409.31,0.0,0.99999,0.0,0.00121]
[1779740706458,74.22,77419.38,0.0,0.99999,0.0,0.00119]
[1779740707361,74.22,77419.38,0.0,0.99999,0.0,0.00119]
[1779740707475,74.22,77419.38,0.0,0.99999,0.0,0.00119]
[1779740707571,74.22,77420.61,0.0,0.99999,0.0,0.00118]
[1779740712798,74.22,77421.36,0.0,0.99999,0.0,0.00118]
[1779740718857,74.22,77421.2,0.0,0.99999,0.0,0.00118]
[1779740732955,74.22,77421.33,0.0,0.99999,0.0,0.00116]
[1779740742018,74.22,77415.89,0.0,0.99999,0.0,0.00118]
[1779740743027,74.22,77413.31,0.0,0.99999,0.0,0.00118]
[1779740752093,74.22,77413.66,0.0,0.99999,0.0,0.00118]
[1779740753101,74.22,77415.23,0.0,0.99999,0.0,0.00118]
[1779740757128,74.22,77417.01,0.0,0.99999,0.0,0.00118]
[1779740758134,74.22,77418.87,0.0,0.99999,0.0,0.00117]
[1779740759142,74.22,77420.18,0.0,0.99999,0.0,0.00117]
[1779740762162,74.22,77415.56,0.0,0.99999,0.0,0.00118]
[1779740768205,74.22,77415.41,0.0,0.99999,0.0,0.00118]
[1779740770219,74.22,77403.71,0.0,0.99999,0.0,0.00121]
[1779740772237,74.22,77403.0,0.0,0.99999,0.0,0.00121]
[1779740779281,74.22,77402.83,0.0,0.99999,0.0,0.00121]
[1779740780290,74.22,77399.18,0.0,0.99999,0.0,0.00122]
[1779740781296,74.22,77394.23,0.0,0.99999,0.0,0.00123]
[1779740783311,74.22,77394.97,0.0,0.99999,0.0,0.00123]
[1779740784318,74.22,77391.83,0.0,0.99999,0.0,0.00124]
[1779740785325,74.22,77388.95,0.0,0.99999,0.0,0.00124]
[1779740789354,74.22,77386.9,0.0,0.99999,0.0,0.00125]
[1779740790361,74.22,77384.3,0.0,0.99999,0.0,0.00126]
[1779740791368,74.22,77383.25,0.0,0.99999,0.0,0.00124]
[1779740792375,74.22,77373.4,0.0,0.99999,0.0,0.00127]
[1779740794389,74.22,77372.59,0.0,0.99999,0.0,0.00127]
[1779740802446,74.22,77372.91,0.0,0.99999,0.0,0.00127]
[1779740803453,74.22,77377.8,0.0,0.99999,0.0,0.00126]
[1779740808488,74.22,77378.02,0.0,0.99999,0.0,0.00125]
[1779740813523,74.22,77378.09,0.0,0.99999,0.0,0.00125]
[1779740820572,74.22,77378.3,0.0,0.99999,0.0,0.00125]
[1779740821579,74.22,77387.14,0.0,0.99999,0.0,0.00123]
[1779740822586,74.22,77387.15,0.0,0.99999,0.0,0.00123]
[1779740827621,74.22,77387.57,0.0,0.99999,0.0,0.00123]
[1779740829635,74.22,77393.89,0.0,0.99999,0.0,0.00121]
[1779740830641,74.22,77395.19,0.0,0.99999,0.0,0.00121]
[1779740835677,74.22,77396.25,0.0,0.99999,0.0,0.00121]
[1779740838697,74.22,77390.61,0.0,0.99999,0.0,0.00122]
[1779740842726,74.22,77389.28,0.0,0.99999,0.0,0.00123]
[1779740843734,74.22,77391.56,0.0,0.99999,0.0,0.00122]
[1779740844740,74.22,77387.37,0.0,0.99999,0.0,0.00123]
[1779740849775,74.22,77387.64,0.0,0.99999,0.0,0.00123]
[1779740851789,74.22,77387.46,0.0,0.99999,0.0,0.00121]
[1779740858838,74.22,77388.32,0.0,0.99999,0.0,0.00121]
[1779740865887,74.22,77388.17,0.0,0.99999,0.0,0.00121]
[1779740875957,74.22,77387.75,0.0,0.99999,0.0,0.00121]
[1779740880959,74.22,77388.17,0.0,0.99999,0.0,0.00121]
[1779740886031,74.22,77388.16,0.0,0.99999,0.0,0.00121]
[1779740889052,74.22,77386.1,0.0,0.99999,0.0,0.00122]
[1779740896103,74.22,77386.34,0.0,0.99999,0.0,0.00122]
[1779740901138,74.22,77386.3,0.0,0.99999,0.0,0.00122]
[1779740907180,74.22,77386.42,0.0,0.99999,0.0,0.00122]
[1779740911209,74.22,77385.42,0.0,0.99999,0.0,0.0012]
[1779740915237,74.22,77381.34,0.0,0.99999,0.0,0.00121]
[1779740916243,74.22,77378.73,0.0,0.99999,0.0,0.00122]
[1779740918258,74.22,77377.34,0.0,0.99999,0.0,0.00122]
[1779740919265,74.22,77375.91,0.0,0.99999,0.0,0.00123]
[1779740924300,74.22,77375.9,0.0,0.99999,0.0,0.00123]
[1779740932357,74.22,77376.05,0.0,0.99999,0.0,0.00123]
[1779740933217,74.22,77376.05,0.0,0.99999,0.0,0.00123]
[1779740934508,74.22,77375.91,0.0,0.99999,0.0,0.00123]
[1779740937656,74.22,77375.91,0.0,0.99999,0.0,0.00123]
[1779740937726,74.22,77375.91,0.0,0.99999,0.0,0.00123]
[1779740943433,74.22,77376.02,0.0,0.99999,0.0,0.00123]
[1779740948469,74.22,77375.83,0.0,0.99999,0.0,0.00123]
[1779740954510,74.22,77375.85,0.0,0.99999,0.0,0.00123]
[1779740956525,74.22,77377.47,0.0,0.99999,0.0,0.00122]
[1779740960798,74.22,77377.68,0.0,0.99999,0.0,0.00122]
[1779740960973,74.22,77377.68,0.0,0.99999,0.0,0.00122]
[1779740960899,74.22,77377.55,0.0,0.99999,0.0,0.00122]
[1779740961560,74.22,77377.71,0.0,0.99999,0.0,0.00122]
[1779740962072,74.22,77377.71,0.0,0.99999,0.0,0.00122]
[1779740962188,74.22,77377.71,0.0,0.99999,0.0,0.00122]
[1779740962223,74.22,77377.71,0.0,0.99999,0.0,0.00122]
[1779740967602,74.22,77377.02,0.0,0.99999,0.0,0.00122]
[1779740968609,74.22,77372.91,0.0,0.99999,0.0,0.00123]
[1779740969752,74.22,77372.91,0.0,0.99999,0.0,0.00123]
[1779740969972,74.22,77372.91,0.0,0.99999,0.0,0.00123]
[1779740969822,74.22,77373.2,0.0,0.99999,0.0,0.00123]
[1779740970836,74.22,77373.2,0.0,0.99999,0.0,0.00123]
[1779740970960,74.22,77373.2,0.0,0.99999,0.0,0.00123]
[1779740970972,74.22,77373.2,0.0,0.99999,0.0,0.00123]
[1779740970938,74.22,77373.2,0.0,0.99999,0.0,0.00123]
[1779740971041,74.22,77373.2,0.0,0.99999,0.0,0.00122]
[1779740977674,74.22,77374.53,0.0,0.99999,0.0,0.00121]
[1779740978402,74.22,77374.53,0.0,0.99999,0.0,0.00121]
[1779740978487,74.22,77374.53,0.0,0.99999,0.0,0.00121]
[1779740978524,74.22,77374.53,0.0,0.99999,0.0,0.00121]
[1779740978722,74.22,77374.53,0.0,0.99999,0.0,0.00121]
[1779740978791,74.22,77374.51,0.0,0.99999,0.0,0.00121]
[1779740984541,74.22,77374.39,0.0,0.99999,0.0,0.00121]
[1779740984729,74.22,77374.39,0.0,0.99999,0.0,0.00121]
[1779740987180,74.22,77374.39,0.0,0.99999,0.0,0.00121]
[1779740987229,74.22,77374.39,0.0,0.99999,0.0,0.00121]
[1779740987601,74.22,77374.39,0.0,0.99999,0.0,0.00121]
[1779740987744,74.22,77372.71,0.0,0.99999,0.0,0.00122]
[1779740988751,74.22,77378.02,0.0,0.99999,0.0,0.0012]
[1779740989209,74.22,77378.02,0.0,0.99999,0.0,0.0012]
[1779740989225,74.22,77378.02,0.0,0.99999,0.0,0.0012]
[1779740989758,74.22,77379.44,0.0,0.99999,0.0,0.0012]
[1779740990765,74.22,77377.81,0.0,0.99999,0.0,0.0012]
[1779740993786,74.22,77375.15,0.0,0.99999,0.0,0.00121]
[1779740994793,74.22,77373.74,0.0,0.99999,0.0,0.00121]
[1779740996807,74.22,77371.66,0.0,0.99999,0.0,0.00122]
[1779740997337,74.22,77371.66,0.0,0.99999,0.0,0.00122]
[1779740997473,74.22,77371.66,0.0,0.99999,0.0,0.00122]
[1779740997813,74.22,77371.29,0.0,0.99999,0.0,0.00122]
[1779740998724,74.22,77371.29,0.0,0.99999,0.0,0.00122]
[1779740998761,74.22,77371.29,0.0,0.99999,0.0,0.00122]
[1779740998973,74.22,77371.29,0.0,0.99999,0.0,0.00122]
[1779741004865,74.22,77371.67,0.0,0.99999,0.0,0.00122]
[1779741006880,74.22,77374.08,0.0,0.99999,0.0,0.00121]
[1779741007293,74.22,77374.08,0.0,0.99999,0.0,0.00121]
[1779741007479,74.22,77374.08,0.0,0.99999,0.0,0.00121]
[1779741007887,74.22,77377.7,0.0,0.99999,0.0,0.0012]
[1779741009369,74.22,77377.39,0.0,0.99999,0.0,0.00121]
[1779741009482,74.22,77377.39,0.0,0.99999,0.0,0.00121]
[1779741009490,74.22,77377.39,0.0,0.99999,0.0,0.00121]
[1779741009721,74.22,77377.39,0.0,0.99999,0.0,0.00121]
[1779741009901,74.22,77378.52,0.0,0.99999,0.0,0.0012]
[1779741010908,74.22,77379.9,0.0,0.99999,0.0,0.0012]
[1779741015943,74.22,77380.78,0.0,0.99999,0.0,0.0012]
[1779741016159,74.22,77380.78,0.0,0.99999,0.0,0.0012]
[1779741016220,74.22,77380.78,0.0,0.99999,0.0,0.0012]
[1779741016610,74.22,77380.78,0.0,0.99999,0.0,0.0012]
[1779741016724,74.22,77380.78,0.0,0.99999,0.0,0.0012]
[1779741016741,74.22,77380.78,0.0,0.99999,0.0,0.0012]
[1779741016974,74.22,77380.78,0.0,0.99999,0.0,0.0012]
[1779741016825,74.22,77380.78,0.0,0.99999,0.0,0.0012]
[1779741022086,74.22,77380.82,0.0,0.99999,0.0,0.0012]
[1779741028027,74.22,77380.73,0.0,0.99999,0.0,0.0012]
[1779741029034,74.22,77389.62,0.0,0.99999,0.0,0.00118]
[1779741030041,74.22,77394.7,0.0,0.99999,0.0,0.00116]
[1779741030948,74.22,77394.7,0.0,0.99999,0.0,0.00116]
[1779741030981,74.22,77394.7,0.0,0.99999,0.0,0.00116]
[1779741031048,74.22,77395.33,0.0,0.99999,0.0,0.00115]
[1779741033018,74.22,77395.22,0.0,0.99999,0.0,0.00115]
[1779741033058,74.22,77395.22,0.0,0.99999,0.0,0.00115]
[1779741033227,74.22,77395.31,0.0,0.99999,0.0,0.00115]
[1779741035076,74.22,77391.93,0.0,0.99999,0.0,0.00115]
[1779741036083,74.22,77389.19,0.0,0.99999,0.0,0.00116]
[1779741037476,74.22,77389.19,0.0,0.99999,0.0,0.00116]
[1779741037720,74.22,77389.19,0.0,0.99999,0.0,0.00116]
[1779741037821,74.22,77388.51,0.0,0.99999,0.0,0.00116]
[1779741038187,74.22,77388.51,0.0,0.99999,0.0,0.00116]
[1779741038224,74.22,77388.51,0.0,0.99999,0.0,0.00116]
[1779741038293,74.22,77388.51,0.0,0.99999,0.0,0.00116]
[1779741038479,74.22,77388.51,0.0,0.99999,0.0,0.00116]
[1779741039104,74.22,77382.34,0.0,0.99999,0.0,0.00118]
[1779741041641,74.22,77381.65,0.0,0.99999,0.0,0.00118]
[1779741041721,74.22,77381.65,0.0,0.99999,0.0,0.00118]
[1779741041794,74.22,77377.97,0.0,0.99999,0.0,0.00119]
[1779741042126,74.22,77379.73,0.0,0.99999,0.0,0.00118]
[1779741043478,74.22,77379.73,0.0,0.99999,0.0,0.00118]
[1779741043639,74.22,77379.73,0.0,0.99999,0.0,0.00118]
[1779741043701,74.22,77379.73,0.0,0.99999,0.0,0.00118]
[1779741044141,74.22,77372.71,0.0,0.99999,0.0,0.0012]
[1779741045148,74.22,77367.16,0.0,0.99999,0.0,0.00121]
[1779741046743,74.22,77367.16,0.0,0.99999,0.0,0.00121]
[1779741046971,74.22,77367.16,0.0,0.99999,0.0,0.00121]
[1779741047072,74.22,77367.19,0.0,0.99999,0.0,0.00121]
[1779741050183,74.22,77370.62,0.0,0.99999,0.0,0.00121]
[1779741052214,74.22,77380.33,0.0,0.99999,0.0,0.00118]
[1779741053221,74.22,77381.49,0.0,0.99999,0.0,0.00118]
[1779741054423,74.22,77381.49,0.0,0.99999,0.0,0.00118]
[1779741054475,74.22,77381.49,0.0,0.99999,0.0,0.00118]
[1779741054542,74.22,77381.49,0.0,0.99999,0.0,0.00118]
[1779741054727,74.22,77381.49,0.0,0.99999,0.0,0.00118]
[1779741055235,74.22,77379.22,0.0,0.99999,0.0,0.00118]
[1779741061983,74.22,77379.22,0.0,0.99999,0.0,0.00118]
[1779741062072,74.22,77378.13,0.0,0.99999,0.0,0.00119]
[1779741062221,74.22,77378.13,0.0,0.99999,0.0,0.00119]
[1779741062284,74.22,77376.18,0.0,0.99999,0.0,0.00119]
[1779741063817,74.22,77376.18,0.0,0.99999,0.0,0.00119]
[1779741063853,74.22,77376.18,0.0,0.99999,0.0,0.00119]
[1779741063975,74.22,77376.18,0.0,0.99999,0.0,0.00119]
[1779741069110,74.22,77378.4,0.0,0.99999,0.0,0.00119]
[1779741069220,74.22,77378.4,0.0,0.99999,0.0,0.00119]
[1779741069837,74.22,77378.4,0.0,0.99999,0.0,0.00119]
[1779741069847,74.22,77378.4,0.0,0.99999,0.0,0.00119]
[1779741069978,74.22,77378.4,0.0,0.99999,0.0,0.00119]
[1779741070069,74.22,77378.46,0.0,0.99999,0.0,0.00119]
[1779741072353,74.22,77380.42,0.0,0.99999,0.0,0.00118]
[1779741075225,74.22,77381.02,0.0,0.99999,0.0,0.00118]
[1779741075471,74.22,77381.02,0.0,0.99999,0.0,0.00118]
[1779741075820,74.22,77381.02,0.0,0.99999,0.0,0.00118]
[1779741075927,74.22,77381.02,0.0,0.99999,0.0,0.00118]
[1779741075974,74.22,77381.02,0.0,0.99999,0.0,0.00118]
[1779741076028,74.22,77380.99,0.0,0.99999,0.0,0.00118]
[1779741077389,74.22,77381.7,0.0,0.99999,0.0,0.00118]
[1779741082424,74.22,77381.34,0.0,0.99999,0.0,0.00118]
[1779741087459,74.22,77381.31,0.0,0.99999,0.0,0.00118]
[1779741088837,74.22,77381.31,0.0,0.99999,0.0,0.00118]
[1779741088944,74.22,77381.31,0.0,0.99999,0.0,0.00118]
[1779741088971,74.22,77381.31,0.0,0.99999,0.0,0.00118]
[1779741089045,74.22,77382.33,0.0,0.99999,0.0,0.00118]
[1779741089881,74.22,77382.33,0.0,0.99999,0.0,0.00118]
[1779741089972,74.22,77382.33,0.0,0.99999,0.0,0.00118]
[1779741089982,74.22,77381.4,0.0,0.99999,0.0,0.00118]
[1779741091487,74.22,77381.33,0.0,0.99999,0.0,0.00116]
[1779741096521,74.22,77381.32,0.0,0.99999,0.0,0.00116]
[1779741098535,74.22,77381.9,0.0,0.99999,0.0,0.00116]
[1779741099441,74.22,77381.9,0.0,0.99999,0.0,0.00116]
[1779741099473,74.22,77381.9,0.0,0.99999,0.0,0.00116]
[1779741099499,74.22,77381.9,0.0,0.99999,0.0,0.00116]
[1779741099724,74.22,77381.9,0.0,0.99999,0.0,0.00116]
[1779741105585,74.22,77381.6,0.0,0.99999,0.0,0.00116]
[1779741110620,74.22,77380.54,0.0,0.99999,0.0,0.00116]
[1779741111583,74.22,77380.54,0.0,0.99999,0.0,0.00116]
[1779741111602,74.22,77380.54,0.0,0.99999,0.0,0.00116]
[1779741111722,74.22,77380.54,0.0,0.99999,0.0,0.00116]
[1779741111823,74.22,77377.72,0.0,0.99999,0.0,0.00117]
[1779741112474,74.22,77377.72,0.0,0.99999,0.0,0.00117]
[1779741112639,74.22,77377.53,0.0,0.99999,0.0,0.00117]
[1779741117675,74.22,77377.44,0.0,0.99999,0.0,0.00117]
[1779741122709,74.22,77378.24,0.0,0.99999,0.0,0.00117]
[1779741124278,74.22,77378.42,0.0,0.99999,0.0,0.00117]
[1779741124288,74.22,77378.42,0.0,0.99999,0.0,0.00117]
[1779741124476,74.22,77378.42,0.0,0.99999,0.0,0.00117]
[1779741129609,74.22,77378.64,0.0,0.99999,0.0,0.00117]
[1779741129721,74.22,77378.64,0.0,0.99999,0.0,0.00117]
[1779741129758,74.22,77379.99,0.0,0.99999,0.0,0.00117]
[1779741131772,74.22,77381.53,0.0,0.99999,0.0,0.00116]
[1779741133517,74.22,77382.07,0.0,0.99999,0.0,0.00116]
[1779741133576,74.22,77382.07,0.0,0.99999,0.0,0.00116]
[1779741133723,74.22,77382.07,0.0,0.99999,0.0,0.00116]
[1779741137814,74.22,77379.8,0.0,0.99999,0.0,0.00117]
[1779741138575,74.22,77379.8,0.0,0.99999,0.0,0.00117]
[1779741138628,74.22,77379.8,0.0,0.99999,0.0,0.00117]
[1779741138723,74.22,77379.8,0.0,0.99999,0.0,0.00117]
[1779741138741,74.22,77379.8,0.0,0.99999,0.0,0.00117]
[1779741139687,74.22,77379.34,0.0,0.99999,0.0,0.00117]
[1779741139724,74.22,77379.34,0.0,0.99999,0.0,0.00117]
[1779741139828,74.22,77379.09,0.0,0.99999,0.0,0.00117]
[1779741142172,74.22,77378.95,0.0,0.99999,0.0,0.00117]
[1779741142859,74.22,77386.2,0.0,0.99999,0.0,0.00115]
[1779741143864,74.22,77392.5,0.0,0.99999,0.0,0.00114]
[1779741144545,74.22,77392.5,0.0,0.99999,0.0,0.00114]
[1779741144662,74.22,77392.5,0.0,0.99999,0.0,0.00114]
[1779741145898,74.22,77393.66,0.0,0.99999,0.0,0.00113]
[1779741146027,74.22,77393.66,0.0,0.99999,0.0,0.00113]
[1779741147977,74.22,77394.05,0.0,0.99999,0.0,0.00113]
[1779741148094,74.22,77394.05,0.0,0.99999,0.0,0.00113]
[1779741149906,74.22,77397.06,0.0,0.99999,0.0,0.00113]
[1779741151050,74.22,77397.06,0.0,0.99999,0.0,0.00113]
[1779741151060,74.22,77397.06,0.0,0.99999,0.0,0.00113]
[1779741151151,74.22,77399.88,0.0,0.99999,0.0,0.0011]
[1779741151224,74.22,77399.88,0.0,0.99999,0.0,0.0011]
[1779741151324,74.22,77399.88,0.0,0.99999,0.0,0.0011]
[1779741151866,74.22,77399.88,0.0,0.99999,0.0,0.0011]
[1779741151987,74.22,77399.88,0.0,0.99999,0.0,0.0011]
[1779741152078,74.22,77399.59,0.0,0.99999,0.0,0.0011]
[1779741153989,74.22,77399.69,0.0,0.99999,0.0,0.0011]
[1779741154097,74.22,77399.69,0.0,0.99999,0.0,0.0011]
[1779741154190,74.22,77401.65,0.0,0.99999,0.0,0.0011]
[1779741157975,74.22,77401.68,0.0,0.99999,0.0,0.0011]
[1779741158065,74.22,77401.68,0.0,0.99999,0.0,0.0011]
[1779741161974,74.22,77401.79,0.0,0.99999,0.0,0.0011]
[1779741162082,74.22,77401.79,0.0,0.99999,0.0,0.0011]
[1779741163973,74.22,77401.79,0.0,0.99999,0.0,0.0011]
[1779741164084,74.22,77401.79,0.0,0.99999,0.0,0.0011]
[1779741164120,74.22,77404.64,0.0,0.99999,0.0,0.00109]
[1779741167981,74.22,77404.75,0.0,0.99999,0.0,0.00109]
[1779741168094,74.22,77404.75,0.0,0.99999,0.0,0.00109]
[1779741169801,74.22,77405.1,0.0,0.99999,0.0,0.00109]
[1779741169977,74.22,77405.1,0.0,0.99999,0.0,0.00109]
[1779741170006,74.22,77405.1,0.0,0.99999,0.0,0.00109]
[1779741171974,74.22,77405.07,0.0,0.99999,0.0,0.00109]
[1779741172083,74.22,77405.07,0.0,0.99999,0.0,0.00109]
[1779741178104,74.22,77406.36,0.0,0.99999,0.0,0.00109]
[1779741178587,74.22,77406.36,0.0,0.99999,0.0,0.00109]
[1779741185162,74.22,77406.36,0.0,0.99999,0.0,0.00109]
[1779741185222,74.22,77400.51,0.0,0.99999,0.0,0.0011]
[1779741185233,74.22,77400.51,0.0,0.99999,0.0,0.0011]
[1779741185471,74.22,77400.51,0.0,0.99999,0.0,0.0011]
[1779741186420,74.22,77400.55,0.0,0.99999,0.0,0.0011]
[1779741186476,74.22,77400.55,0.0,0.99999,0.0,0.0011]
[1779741187167,74.22,77400.44,0.0,0.99999,0.0,0.0011]
[1779741188174,74.22,77399.01,0.0,0.99999,0.0,0.00111]
[1779741191232,74.22,77399.96,0.0,0.99999,0.0,0.0011]
[1779741191356,74.22,77399.96,0.0,0.99999,0.0,0.0011]
[1779741196090,74.22,77399.98,0.0,0.99999,0.0,0.0011]
[1779741196195,74.22,77399.98,0.0,0.99999,0.0,0.0011]
[1779741196786,74.22,77400.23,0.0,0.99999,0.0,0.0011]
[1779741196976,74.22,77400.23,0.0,0.99999,0.0,0.0011]
[1779741197223,74.22,77400.23,0.0,0.99999,0.0,0.0011]
[1779741197229,74.22,77400.23,0.0,0.99999,0.0,0.0011]
[1779741202003,74.22,77399.91,0.0,0.99999,0.0,0.0011]
[1779741207944,74.22,77399.75,0.0,0.99999,0.0,0.0011]
[1779741207971,74.22,77399.75,0.0,0.99999,0.0,0.0011]
[1779741208073,74.22,77399.16,0.0,0.99999,0.0,0.00111]
[1779741211335,74.22,77398.9,0.0,0.99999,0.0,0.00109]
[1779741216370,74.22,77399.59,0.0,0.99999,0.0,0.00109]
[1779741218384,74.22,77401.06,0.0,0.99999,0.0,0.00109]
[1779741223420,74.22,77402.12,0.0,0.99999,0.0,0.00108]
[1779741224426,74.22,77405.35,0.0,0.99999,0.0,0.00108]
[1779741226441,74.22,77406.74,0.0,0.99999,0.0,0.00107]
[1779741229275,74.22,77406.75,0.0,0.99999,0.0,0.00107]
[1779741234497,74.22,77405.62,0.0,0.99999,0.0,0.00108]
[1779741239532,74.22,77406.44,0.0,0.99999,0.0,0.00107]
[1779741242920,74.22,77406.37,0.0,0.99999,0.0,0.00107]
[1779741243224,74.22,77406.37,0.0,0.99999,0.0,0.00107]
[1779741249603,74.22,77402.3,0.0,0.99999,0.0,0.00108]
[1779741251876,74.22,77402.25,0.0,0.99999,0.0,0.00108]
[1779741251976,74.22,77402.25,0.0,0.99999,0.0,0.00108]
[1779741252078,74.22,77401.27,0.0,0.99999,0.0,0.00109]
[1779741257120,74.22,77400.63,0.0,0.99999,0.0,0.00109]
[1779741263701,74.22,77401.34,0.0,0.99999,0.0,0.00109]
[1779741265684,74.22,77401.4,0.0,0.99999,0.0,0.00109]
[1779741265723,74.22,77401.4,0.0,0.99999,0.0,0.00109]
[1779741265785,74.22,77401.46,0.0,0.99999,0.0,0.00108]
[1779741271758,74.22,77403.28,0.0,0.99999,0.0,0.00107]
[1779741276801,74.22,77403.61,0.0,0.99999,0.0,0.00106]
[1779741280828,74.22,77405.38,0.0,0.99999,0.0,0.00106]
[1779741281835,74.22,77400.12,0.0,0.99999,0.0,0.00107]
[1779741282842,74.22,77380.16,0.0,0.99999,0.0,0.00112]
[1779741283849,74.22,77376.22,0.0,0.99999,0.0,0.00113]
[1779741284856,74.22,77364.78,0.0,0.99999,0.0,0.00115]
[1779741285863,74.22,77355.73,0.0,0.99999,0.0,0.00118]
[1779741286870,74.22,77352.29,0.0,0.99999,0.0,0.00118]
[1779741287877,74.22,77342.58,0.0,0.99999,0.0,0.00121]
[1779741288884,74.22,77338.63,0.0,0.99999,0.0,0.00122]
[1779741292917,74.22,77330.08,0.0,0.99999,0.0,0.00124]
[1779741293919,74.22,77325.03,0.0,0.99999,0.0,0.00125]
[1779741297996,74.22,77318.77,0.0,0.99999,0.0,0.00127]
[1779741298985,74.22,77305.5,0.0,0.99999,0.0,0.0013]
[1779741299997,74.22,77307.23,0.0,0.99999,0.0,0.0013]
[1779741301003,74.22,77313.38,0.0,0.99999,0.0,0.00128]
[1779741304025,74.22,77306.11,0.0,0.99999,0.0,0.0013]
[1779741309060,74.22,77305.67,0.0,0.99999,0.0,0.0013]
[1779741311074,74.22,77303.43,0.0,0.99999,0.0,0.00131]
[1779741317116,74.22,77307.83,0.0,0.99999,0.0,0.0013]
[1779741318123,74.22,77312.63,0.0,0.99999,0.0,0.00128]
[1779741319130,74.22,77314.21,0.0,0.99999,0.0,0.00128]
[1779741319443,74.22,77314.21,0.0,0.99999,0.0,0.00128]
[1779741319471,74.22,77314.21,0.0,0.99999,0.0,0.00128]
[1779741320137,74.22,77314.46,0.0,0.99999,0.0,0.00128]
[1779741324168,74.22,77312.46,0.0,0.99999,0.0,0.00128]
[1779741325171,74.22,77306.22,0.0,0.99999,0.0,0.0013]
[1779741326179,74.22,77304.87,0.0,0.99999,0.0,0.0013]
[1779741327186,74.22,77300.88,0.0,0.99999,0.0,0.00131]
[1779741328194,74.22,77296.04,0.0,0.99999,0.0,0.00133]
[1779741329201,74.22,77294.67,0.0,0.99999,0.0,0.00133]
[1779741330208,74.22,77292.67,0.0,0.99999,0.0,0.00134]
[1779741331215,74.22,77291.41,0.0,0.99999,0.0,0.00132]
[1779741333229,74.22,77288.73,0.0,0.99999,0.0,0.00133]
[1779741334236,74.22,77285.85,0.0,0.99999,0.0,0.00134]
[1779741338277,74.22,77281.01,0.0,0.99999,0.0,0.00135]
[1779741339289,74.22,77251.6,0.0,0.99999,0.0,0.00143]
[1779741339957,74.22,77251.6,0.0,0.99999,0.0,0.00143]
[1779741340296,74.22,77251.6,0.0,0.99999,0.0,0.00143]
[1779741340294,74.22,77248.18,0.0,0.99999,0.0,0.00144]
[1779741342665,74.22,77248.3,0.0,0.99999,0.0,0.00144]
[1779741343385,74.22,77248.3,0.0,0.99999,0.0,0.00144]
[1779741343517,74.22,77248.16,0.0,0.99999,0.0,0.00144]
[1779741344322,74.22,77251.89,0.0,0.99999,0.0,0.00143]
[1779741348351,74.22,77246.13,0.0,0.99999,0.0,0.00145]
[1779741353386,74.22,77246.27,0.0,0.99999,0.0,0.00145]
[1779741354512,74.22,77246.21,0.0,0.99999,0.0,0.00145]
[1779741354733,74.22,77246.21,0.0,0.99999,0.0,0.00145]
[1779741355893,74.22,77246.21,0.0,0.99999,0.0,0.00145]
[1779741355945,74.22,77247.55,0.0,0.99999,0.0,0.00145]
[1779741356571,74.22,77247.55,0.0,0.99999,0.0,0.00145]
[1779741356590,74.22,77238.69,0.0,0.99999,0.0,0.00147]
[1779741357414,74.22,77235.83,0.0,0.99999,0.0,0.00148]
[1779741360114,74.22,77236.19,0.0,0.99999,0.0,0.00148]
[1779741360435,74.22,77233.36,0.0,0.99999,0.0,0.00149]
[1779741362454,74.22,77237.87,0.0,0.99999,0.0,0.00147]
[1779741364903,74.22,77237.28,0.0,0.99999,0.0,0.00148]
[1779741364981,74.22,77237.28,0.0,0.99999,0.0,0.00148]
[1779741364998,74.22,77234.62,0.0,0.99999,0.0,0.00148]
[1779741366483,74.22,77236.32,0.0,0.99999,0.0,0.00148]
[1779741367423,74.22,77236.32,0.0,0.99999,0.0,0.00148]
[1779741367474,74.22,77236.32,0.0,0.99999,0.0,0.00148]
[1779741367536,74.22,77236.32,0.0,0.99999,0.0,0.00148]
[1779741367724,74.22,77236.32,0.0,0.99999,0.0,0.00148]
[1779741367825,74.22,77238.64,0.0,0.99999,0.0,0.00147]
[1779741370510,74.22,77243.04,0.0,0.99999,0.0,0.00146]
[1779741373322,74.22,77242.84,0.0,0.99999,0.0,0.00146]
[1779741373375,74.22,77244.76,0.0,0.99999,0.0,0.00145]
[1779741373472,74.22,77244.76,0.0,0.99999,0.0,0.00145]
[1779741374120,74.22,77244.76,0.0,0.99999,0.0,0.00145]
[1779741374215,74.22,77244.76,0.0,0.99999,0.0,0.00145]
[1779741374225,74.22,77244.76,0.0,0.99999,0.0,0.00145]
[1779741375615,74.22,77244.78,0.0,0.99999,0.0,0.00145]
[1779741381864,74.22,77245.99,0.0,0.99999,0.0,0.00145]
[1779741381986,74.22,77245.99,0.0,0.99999,0.0,0.00145]
[1779741382002,74.22,77251.71,0.0,0.99999,0.0,0.00143]
[1779741383374,74.22,77251.71,0.0,0.99999,0.0,0.00143]
[1779741383485,74.22,77252.43,0.0,0.99999,0.0,0.00143]
[1779741383493,74.22,77252.43,0.0,0.99999,0.0,0.00143]
[1779741383726,74.22,77252.43,0.0,0.99999,0.0,0.00143]
[1779741383733,74.22,77255.09,0.0,0.99999,0.0,0.00142]
[1779741388636,74.22,77256.97,0.0,0.99999,0.0,0.00142]
[1779741389643,74.22,77254.48,0.0,0.99999,0.0,0.00143]
[1779741391657,74.22,77252.71,0.0,0.99999,0.0,0.00141]
[1779741392809,74.22,77252.71,0.0,0.99999,0.0,0.00141]
[1779741392976,74.22,77252.71,0.0,0.99999,0.0,0.00141]
[1779741393077,74.22,77252.71,0.0,0.99999,0.0,0.00141]
[1779741393534,74.22,77252.71,0.0,0.99999,0.0,0.00141]
[1779741393582,74.22,77252.71,0.0,0.99999,0.0,0.00141]
[1779741393725,74.22,77252.71,0.0,0.99999,0.0,0.00141]
[1779741403815,74.22,77253.99,0.0,0.99999,0.0,0.00141]
[1779741403985,74.22,77253.99,0.0,0.99999,0.0,0.00141]
[1779741404196,74.22,77253.99,0.0,0.99999,0.0,0.00141]
[1779741404230,74.22,77253.99,0.0,0.99999,0.0,0.00141]
[1779741404324,74.22,77253.99,0.0,0.99999,0.0,0.00141]
[1779741404412,74.22,77253.88,0.0,0.99999,0.0,0.00141]
[1779741404474,74.22,77253.88,0.0,0.99999,0.0,0.00141]
[1779741406762,74.22,77262.85,0.0,0.99999,0.0,0.00138]
[1779741408758,74.22,77263.38,0.0,0.99999,0.0,0.00138]
[1779741408972,74.22,77263.38,0.0,0.99999,0.0,0.00138]
[1779741409041,74.22,77263.53,0.0,0.99999,0.0,0.00138]
[1779741411657,74.22,77263.99,0.0,0.99999,0.0,0.00138]
[1779741411711,74.22,77263.99,0.0,0.99999,0.0,0.00138]
[1779741411721,74.22,77263.99,0.0,0.99999,0.0,0.00138]
[1779741411819,74.22,77267.0,0.0,0.99999,0.0,0.00137]
[1779741412826,74.22,77268.46,0.0,0.99999,0.0,0.00137]
[1779741415847,74.22,77269.87,0.0,0.99999,0.0,0.00136]
[1779741417860,74.22,77272.99,0.0,0.99999,0.0,0.00135]
[1779741418868,74.22,77274.3,0.0,0.99999,0.0,0.00135]
[1779741420444,74.22,77274.3,0.0,0.99999,0.0,0.00135]
[1779741420471,74.22,77274.32,0.0,0.99999,0.0,0.00135]
[1779741420851,74.22,77274.32,0.0,0.99999,0.0,0.00135]
[1779741420930,74.22,77274.32,0.0,0.99999,0.0,0.00135]
[1779741420974,74.22,77274.32,0.0,0.99999,0.0,0.00135]
[1779741421044,74.22,77273.73,0.0,0.99999,0.0,0.00135]
[1779741426600,74.22,77273.15,0.0,0.99999,0.0,0.00135]
[1779741426678,74.22,77273.15,0.0,0.99999,0.0,0.00135]
[1779741426724,74.22,77273.15,0.0,0.99999,0.0,0.00135]
[1779741426791,74.22,77273.15,0.0,0.99999,0.0,0.00135]
[1779741426978,74.22,77273.15,0.0,0.99999,0.0,0.00135]
[1779741426996,74.22,77273.15,0.0,0.99999,0.0,0.00135]
[1779741427073,74.22,77273.15,0.0,0.99999,0.0,0.00135]
[1779741429973,74.22,77272.72,0.0,0.99999,0.0,0.00135]
[1779741430089,74.22,77272.72,0.0,0.99999,0.0,0.00135]
[1779741432379,74.22,77272.14,0.0,0.99999,0.0,0.00136]
[1779741432414,74.22,77272.16,0.0,0.99999,0.0,0.00136]
[1779741432969,74.22,77273.09,0.0,0.99999,0.0,0.00135]
[1779741433981,74.22,77273.09,0.0,0.99999,0.0,0.00135]
[1779741434077,74.22,77273.09,0.0,0.99999,0.0,0.00135]
[1779741435990,74.22,77271.64,0.0,0.99999,0.0,0.00136]
[1779741438280,74.22,77272.49,0.0,0.99999,0.0,0.00136]
[1779741438284,74.22,77272.49,0.0,0.99999,0.0,0.00136]
[1779741438319,74.22,77272.49,0.0,0.99999,0.0,0.00136]
[1779741438474,74.22,77272.49,0.0,0.99999,0.0,0.00136]
[1779741438326,74.22,77271.45,0.0,0.99999,0.0,0.00136]
[1779741439011,74.22,77271.7,0.0,0.99999,0.0,0.00136]
[1779741440026,74.22,77263.48,0.0,0.99999,0.0,0.00138]
[1779741441027,74.22,77259.84,0.0,0.99999,0.0,0.00139]
[1779741442102,74.22,77259.84,0.0,0.99999,0.0,0.00139]
[1779741442224,74.22,77259.84,0.0,0.99999,0.0,0.00139]
[1779741442294,74.22,77259.43,0.0,0.99999,0.0,0.00139]
[1779741443448,74.22,77259.43,0.0,0.99999,0.0,0.00139]
[1779741443471,74.22,77259.43,0.0,0.99999,0.0,0.00139]
[1779741443506,74.22,77260.43,0.0,0.99999,0.0,0.00139]
[1779741443722,74.22,77260.43,0.0,0.99999,0.0,0.00139]
[1779741443809,74.22,77260.43,0.0,0.99999,0.0,0.00139]
[1779741446376,74.22,77239.76,0.0,0.99999,0.0,0.00145]
[1779741447069,74.22,77232.14,0.0,0.99999,0.0,0.00147]
[1779741448077,74.22,77228.3,0.0,0.99999,0.0,0.00148]
[1779741449839,74.22,77228.09,0.0,0.99999,0.0,0.00148]
[1779741449892,74.22,77228.09,0.0,0.99999,0.0,0.00148]
[1779741451578,74.22,77228.09,0.0,0.99999,0.0,0.00148]
[1779741451732,74.22,77228.09,0.0,0.99999,0.0,0.00148]
[1779741451814,74.22,77228.09,0.0,0.99999,0.0,0.00148]
[1779741452105,74.22,77228.05,0.0,0.99999,0.0,0.00146]
[1779741455736,74.22,77227.66,0.0,0.99999,0.0,0.00146]
[1779741455865,74.22,77227.66,0.0,0.99999,0.0,0.00146]
[1779741459725,74.22,77227.66,0.0,0.99999,0.0,0.00146]
[1779741459844,74.22,77227.66,0.0,0.99999,0.0,0.00146]
[1779741461168,74.22,77239.31,0.0,0.99999,0.0,0.00143]
[1779741461728,74.22,77239.31,0.0,0.99999,0.0,0.00143]
[1779741461851,74.22,77239.31,0.0,0.99999,0.0,0.00143]
[1779741462175,74.22,77240.02,0.0,0.99999,0.0,0.00143]
[1779741464189,74.22,77244.05,0.0,0.99999,0.0,0.00142]
[1779741465196,74.22,77246.51,0.0,0.99999,0.0,0.00141]
[1779741465725,74.22,77246.51,0.0,0.99999,0.0,0.00141]
[1779741465804,74.22,77246.51,0.0,0.99999,0.0,0.00141]
[1779741466776,74.22,77246.96,0.0,0.99999,0.0,0.00141]
[1779741466976,74.22,77246.96,0.0,0.99999,0.0,0.00141]
[1779741467210,74.22,77247.28,0.0,0.99999,0.0,0.00141]
[1779741469726,74.22,77247.17,0.0,0.99999,0.0,0.00141]
[1779741469855,74.22,77247.17,0.0,0.99999,0.0,0.00141]
[1779741471729,74.22,77246.54,0.0,0.99999,0.0,0.00141]
[1779741471856,74.22,77246.54,0.0,0.99999,0.0,0.00141]
[1779741473355,74.22,77245.01,0.0,0.99999,0.0,0.00141]
[1779741475726,74.22,77244.38,0.0,0.99999,0.0,0.00142]
[1779741475839,74.22,77244.38,0.0,0.99999,0.0,0.00142]
[1779741479730,74.22,77244.38,0.0,0.99999,0.0,0.00142]
[1779741479773,74.22,77244.38,0.0,0.99999,0.0,0.00142]
[1779741481314,74.22,77249.65,0.0,0.99999,0.0,0.0014]
[1779741482321,74.22,77258.06,0.0,0.99999,0.0,0.00138]
[1779741483328,74.22,77259.26,0.0,0.99999,0.0,0.00137]
[1779741483729,74.22,77259.26,0.0,0.99999,0.0,0.00137]
[1779741483787,74.22,77259.26,0.0,0.99999,0.0,0.00137]
[1779741484979,74.22,77260.35,0.0,0.99999,0.0,0.00137]
[1779741485224,74.22,77260.35,0.0,0.99999,0.0,0.00137]
[1779741485342,74.22,77260.06,0.0,0.99999,0.0,0.00137]
[1779741487728,74.22,77259.75,0.0,0.99999,0.0,0.00137]
[1779741487853,74.22,77259.75,0.0,0.99999,0.0,0.00137]
[1779741489725,74.22,77260.34,0.0,0.99999,0.0,0.00137]
[1779741489789,74.22,77260.34,0.0,0.99999,0.0,0.00137]
[1779741490378,74.22,77258.58,0.0,0.99999,0.0,0.00137]
[1779741492393,74.22,77256.87,0.0,0.99999,0.0,0.00138]
[1779741493727,74.22,77256.87,0.0,0.99999,0.0,0.00138]
[1779741493837,74.22,77256.87,0.0,0.99999,0.0,0.00138]
[1779741495478,74.22,77257.75,0.0,0.99999,0.0,0.00138]
[1779741495503,74.22,77257.91,0.0,0.99999,0.0,0.00138]
[1779741495730,74.22,77257.91,0.0,0.99999,0.0,0.00138]
[1779741495846,74.22,77257.91,0.0,0.99999,0.0,0.00138]
[1779741496420,74.22,77257.14,0.0,0.99999,0.0,0.00138]
[1779741499726,74.22,77257.26,0.0,0.99999,0.0,0.00138]
[1779741499838,74.22,77257.26,0.0,0.99999,0.0,0.00138]
[1779741501725,74.22,77257.18,0.0,0.99999,0.0,0.00138]
[1779741501842,74.22,77257.18,0.0,0.99999,0.0,0.00138]
[1779741505727,74.22,77257.13,0.0,0.99999,0.0,0.00138]
[1779741505828,74.22,77257.13,0.0,0.99999,0.0,0.00138]
[1779741512074,74.22,77257.66,0.0,0.99999,0.0,0.00138]
[1779741512187,74.22,77257.66,0.0,0.99999,0.0,0.00138]
[1779741512220,74.22,77257.66,0.0,0.99999,0.0,0.00138]
[1779741512327,74.22,77257.66,0.0,0.99999,0.0,0.00138]
[1779741512409,74.22,77257.66,0.0,0.99999,0.0,0.00136]
[1779741514685,74.22,77257.66,0.0,0.99999,0.0,0.00136]
[1779741514723,74.22,77257.66,0.0,0.99999,0.0,0.00136]
[1779741514756,74.22,77257.66,0.0,0.99999,0.0,0.00136]
[1779741515721,74.22,77257.66,0.0,0.99999,0.0,0.00136]
[1779741515780,74.22,77257.66,0.0,0.99999,0.0,0.00136]
[1779741517724,74.22,77257.66,0.0,0.99999,0.0,0.00136]
[1779741517833,74.22,77257.66,0.0,0.99999,0.0,0.00136]
[1779741519723,74.22,77257.66,0.0,0.99999,0.0,0.00136]
[1779741519742,74.22,77257.66,0.0,0.99999,0.0,0.00136]
[1779741519843,74.22,77255.45,0.0,0.99999,0.0,0.00136]
[1779741521723,74.22,77255.45,0.0,0.99999,0.0,0.00136]
[1779741521838,74.22,77255.45,0.0,0.99999,0.0,0.00136]
[1779741522603,74.22,77257.66,0.0,0.99999,0.0,0.00136]
[1779741525722,74.22,77257.66,0.0,0.99999,0.0,0.00136]
[1779741525837,74.22,77257.66,0.0,0.99999,0.0,0.00136]
[1779741528661,74.22,77257.66,0.0,0.99999,0.0,0.00136]
[1779741528721,74.22,77257.66,0.0,0.99999,0.0,0.00136]
[1779741528762,74.22,77257.66,0.0,0.99999,0.0,0.00136]
[1779741529724,74.22,77257.66,0.0,0.99999,0.0,0.00136]
[1779741529836,74.22,77257.66,0.0,0.99999,0.0,0.00136]
[1779741531666,74.22,77259.17,0.0,0.99999,0.0,0.00135]
[1779741533725,74.22,77259.03,0.0,0.99999,0.0,0.00135]
[1779741533812,74.22,77259.03,0.0,0.99999,0.0,0.00135]
[1779741537726,74.22,77258.96,0.0,0.99999,0.0,0.00135]
[1779741539068,74.22,77258.96,0.0,0.99999,0.0,0.00135]
[1779741539126,74.22,77258.96,0.0,0.99999,0.0,0.00135]
[1779741539128,74.22,77261.31,0.0,0.99999,0.0,0.00135]
[1779741539730,74.22,77261.31,0.0,0.99999,0.0,0.00135]
[1779741539958,74.22,77261.31,0.0,0.99999,0.0,0.00135]
[1779741539973,74.22,77261.31,0.0,0.99999,0.0,0.00135]
[1779741540295,74.22,77263.72,0.0,0.99999,0.0,0.00134]
[1779741543750,74.22,77260.27,0.0,0.99999,0.0,0.00135]
[1779741545204,74.22,77260.27,0.0,0.99999,0.0,0.00135]
[1779741545730,74.22,77260.16,0.0,0.99999,0.0,0.00135]
[1779741551806,74.22,77260.58,0.0,0.99999,0.0,0.00135]
[1779741553741,74.22,77260.89,0.0,0.99999,0.0,0.00135]
[1779741553974,74.22,77260.89,0.0,0.99999,0.0,0.00135]
[1779741554074,74.22,77261.38,0.0,0.99999,0.0,0.00135]
[1779741554827,74.22,77262.75,0.0,0.99999,0.0,0.00134]
[1779741559862,74.22,77260.9,0.0,0.99999,0.0,0.00135]
[1779741561876,74.22,77263.24,0.0,0.99999,0.0,0.00134]
[1779741565904,74.22,77261.34,0.0,0.99999,0.0,0.00135]
[1779741568925,74.22,77259.48,0.0,0.99999,0.0,0.00135]
[1779741569932,74.22,77256.19,0.0,0.99999,0.0,0.00136]
[1779741571945,74.22,77253.81,0.0,0.99999,0.0,0.00135]
[1779741577988,74.22,77255.62,0.0,0.99999,0.0,0.00135]
[1779741581014,74.22,77256.65,0.0,0.99999,0.0,0.00134]
[1779741585042,74.22,77257.87,0.0,0.99999,0.0,0.00134]
[1779741589070,74.22,77259.65,0.0,0.99999,0.0,0.00133]
[1779741591084,74.22,77261.23,0.0,0.99999,0.0,0.00133]
[1779741592091,74.22,77263.92,0.0,0.99999,0.0,0.00132]
[1779741593098,74.22,77270.06,0.0,0.99999,0.0,0.00131]
[1779741595113,74.22,77270.02,0.0,0.99999,0.0,0.00131]
[1779741598133,74.22,77267.79,0.0,0.99999,0.0,0.00131]
[1779741603168,74.22,77267.81,0.0,0.99999,0.0,0.00131]
[1779741606189,74.22,77268.92,0.0,0.99999,0.0,0.00131]
[1779741607197,74.22,77292.83,0.0,0.99999,0.0,0.00125]
[1779741608204,74.22,77294.45,0.0,0.99999,0.0,0.00124]
[1779741609211,74.22,77293.74,0.0,0.99999,0.0,0.00124]
[1779741610321,74.22,77293.74,0.0,0.99999,0.0,0.00124]
[1779741610351,74.22,77293.74,0.0,0.99999,0.0,0.00124]
[1779741614247,74.22,77282.35,0.0,0.99999,0.0,0.00127]
[1779741615253,74.22,77277.18,0.0,0.99999,0.0,0.00129]
[1779741616260,74.22,77277.24,0.0,0.99999,0.0,0.00129]
[1779741617828,74.22,77277.19,0.0,0.99999,0.0,0.00129]
[1779741617975,74.22,77277.19,0.0,0.99999,0.0,0.00129]
[1779741620289,74.22,77277.11,0.0,0.99999,0.0,0.00129]
[1779741628345,74.22,77276.76,0.0,0.99999,0.0,0.00129]
[1779741631366,74.22,77276.44,0.0,0.99999,0.0,0.00127]
[1779741636401,74.22,77276.51,0.0,0.99999,0.0,0.00127]
[1779741640429,74.22,77244.76,0.0,0.99999,0.0,0.00136]
[1779741641436,74.22,77237.71,0.0,0.99999,0.0,0.00138]
[1779741646470,74.22,77238.45,0.0,0.99999,0.0,0.00137]
[1779741649188,74.22,77238.15,0.0,0.99999,0.0,0.00138]
[1779741651506,74.22,77235.4,0.0,0.99999,0.0,0.00138]
[1779741655356,74.22,77235.96,0.0,0.99999,0.0,0.00138]
[1779741655470,74.22,77235.96,0.0,0.99999,0.0,0.00138]
[1779741655534,74.22,77235.88,0.0,0.99999,0.0,0.00138]
[1779741659566,74.22,77233.24,0.0,0.99999,0.0,0.00139]
[1779741663591,74.22,77232.97,0.0,0.99999,0.0,0.00139]
[1779741663729,74.22,77229.24,0.0,0.99999,0.0,0.0014]
[1779741664601,74.22,77231.64,0.0,0.99999,0.0,0.00139]
[1779741665608,74.22,77232.46,0.0,0.99999,0.0,0.00139]
[1779741666615,74.22,77233.9,0.0,0.99999,0.0,0.00139]
[1779741668629,74.22,77236.37,0.0,0.99999,0.0,0.00138]
[1779741672657,74.22,77235.29,0.0,0.99999,0.0,0.00138]
[1779741675678,74.22,77233.01,0.0,0.99999,0.0,0.00139]
[1779741680716,74.22,77233.21,0.0,0.99999,0.0,0.00139]
[1779741684745,74.22,77240.01,0.0,0.99999,0.0,0.00137]
[1779741686757,74.22,77237.74,0.0,0.99999,0.0,0.00138]
[1779741690785,74.22,77236.88,0.0,0.99999,0.0,0.00138]
[1779741691792,74.22,77236.91,0.0,0.99999,0.0,0.00136]
[1779741696826,74.22,77237.43,0.0,0.99999,0.0,0.00136]
[1779741701862,74.22,77237.11,0.0,0.99999,0.0,0.00136]
[1779741707904,74.22,77237.42,0.0,0.99999,0.0,0.00136]
[1779741713946,74.22,77237.96,0.0,0.99999,0.0,0.00136]
[1779741718982,74.22,77233.81,0.0,0.99999,0.0,0.00137]
[1779741722002,74.22,77232.29,0.0,0.99999,0.0,0.00137]
[1779741725026,74.22,77233.99,0.0,0.99999,0.0,0.00137]
[1779741728046,74.22,77231.6,0.0,0.99999,0.0,0.00137]
[1779741729054,74.22,77229.11,0.0,0.99999,0.0,0.00138]
[1779741732075,74.22,77230.67,0.0,0.99999,0.0,0.00138]
[1779741734089,74.22,77229.44,0.0,0.99999,0.0,0.00138]
[1779741738117,74.22,77228.01,0.0,0.99999,0.0,0.00138]
[1779741740131,74.22,77203.0,0.0,0.99999,0.0,0.00146]
[1779741741151,74.22,77173.58,0.0,0.99999,0.0,0.00155]
[1779741742176,74.22,77173.58,0.0,0.99999,0.0,0.00155]
[1779741742196,74.22,77173.58,0.0,0.99999,0.0,0.00155]
[1779741742253,74.22,77174.5,0.0,0.99999,0.0,0.00154]
[1779741743165,74.22,77159.3,0.0,0.99999,0.0,0.00159]
[1779741743912,74.22,77159.3,0.0,0.99999,0.0,0.00159]
[1779741744172,74.22,77155.52,0.0,0.99999,0.0,0.00161]
[1779741744966,74.22,77155.52,0.0,0.99999,0.0,0.00161]
[1779741744983,74.22,77155.52,0.0,0.99999,0.0,0.00161]
[1779741745181,74.22,77160.68,0.0,0.99999,0.0,0.00159]
[1779741746186,74.22,77171.65,0.0,0.99999,0.0,0.00155]
[1779741747193,74.22,77176.65,0.0,0.99999,0.0,0.00154]
[1779741750214,74.22,77173.79,0.0,0.99999,0.0,0.00155]
[1779741751221,74.22,77174.48,0.0,0.99999,0.0,0.00152]
[1779741751983,74.22,77174.48,0.0,0.99999,0.0,0.00152]
[1779741752252,74.22,77174.48,0.0,0.99999,0.0,0.00152]
[1779741752331,74.22,77167.55,0.0,0.99999,0.0,0.00154]
[1779741753235,74.22,77166.09,0.0,0.99999,0.0,0.00155]
[1779741754243,74.22,77161.78,0.0,0.99999,0.0,0.00156]
[1779741755249,74.22,77156.91,0.0,0.99999,0.0,0.00158]
[1779741755964,74.22,77156.91,0.0,0.99999,0.0,0.00158]
[1779741756012,74.22,77156.91,0.0,0.99999,0.0,0.00158]
[1779741756255,74.22,77154.42,0.0,0.99999,0.0,0.00159]
[1779741757263,74.22,77156.21,0.0,0.99999,0.0,0.00158]
[1779741758270,74.22,77157.23,0.0,0.99999,0.0,0.00158]
[1779741759277,74.22,77158.86,0.0,0.99999,0.0,0.00157]
[1779741760283,74.22,77162.47,0.0,0.99999,0.0,0.00156]
[1779741761291,74.22,77165.83,0.0,0.99999,0.0,0.00155]
[1779741762298,74.22,77161.7,0.0,0.99999,0.0,0.00156]
[1779741764312,74.22,77160.84,0.0,0.99999,0.0,0.00157]
[1779741766326,74.22,77162.6,0.0,0.99999,0.0,0.00156]
[1779741767333,74.22,77168.43,0.0,0.99999,0.0,0.00154]
[1779741768535,74.22,77168.43,0.0,0.99999,0.0,0.00154]
[1779741768729,74.22,77168.43,0.0,0.99999,0.0,0.00154]
[1779741768824,74.22,77171.66,0.0,0.99999,0.0,0.00153]
[1779741769620,74.22,77171.66,0.0,0.99999,0.0,0.00153]
[1779741769727,74.22,77171.66,0.0,0.99999,0.0,0.00153]
[1779741769777,74.22,77173.75,0.0,0.99999,0.0,0.00153]
[1779741769981,74.22,77173.75,0.0,0.99999,0.0,0.00153]
[1779741775389,74.22,77173.41,0.0,0.99999,0.0,0.00153]
[1779741779540,74.22,77173.25,0.0,0.99999,0.0,0.00153]
[1779741779722,74.22,77173.25,0.0,0.99999,0.0,0.00153]
[1779741779799,74.22,77173.25,0.0,0.99999,0.0,0.00153]
[1779741781432,74.22,77170.66,0.0,0.99999,0.0,0.00154]
[1779741782438,74.22,77171.83,0.0,0.99999,0.0,0.00153]
[1779741783578,74.22,77171.83,0.0,0.99999,0.0,0.00153]
[1779741783621,74.22,77171.83,0.0,0.99999,0.0,0.00153]
[1779741783653,74.22,77171.83,0.0,0.99999,0.0,0.00153]
[1779741783729,74.22,77171.83,0.0,0.99999,0.0,0.00153]
[1779741783801,74.22,77175.66,0.0,0.99999,0.0,0.00152]
[1779741784454,74.22,77176.44,0.0,0.99999,0.0,0.00152]
[1779741785460,74.22,77177.24,0.0,0.99999,0.0,0.00151]
[1779741787094,74.22,77177.19,0.0,0.99999,0.0,0.00151]
[1779741787222,74.22,77177.19,0.0,0.99999,0.0,0.00151]
[1779741787477,74.22,77176.41,0.0,0.99999,0.0,0.00152]
[1779741787876,74.22,77176.41,0.0,0.99999,0.0,0.00152]
[1779741787910,74.22,77176.41,0.0,0.99999,0.0,0.00152]
[1779741787978,74.22,77176.41,0.0,0.99999,0.0,0.00152]
[1779741790498,74.22,77178.09,0.0,0.99999,0.0,0.00151]
[1779741794695,74.22,77178.37,0.0,0.99999,0.0,0.00151]
[1779741794721,74.22,77178.37,0.0,0.99999,0.0,0.00151]
[1779741794797,74.22,77179.15,0.0,0.99999,0.0,0.00151]
[1779741796252,74.22,77179.2,0.0,0.99999,0.0,0.00151]
[1779741796344,74.22,77179.2,0.0,0.99999,0.0,0.00151]
[1779741796477,74.22,77179.2,0.0,0.99999,0.0,0.00151]
[1779741800568,74.22,77182.43,0.0,0.99999,0.0,0.0015]
[1779741801041,74.22,77182.43,0.0,0.99999,0.0,0.0015]
[1779741801221,74.22,77182.43,0.0,0.99999,0.0,0.0015]
[1779741801575,74.22,77182.37,0.0,0.99999,0.0,0.0015]
[1779741802583,74.22,77186.28,0.0,0.99999,0.0,0.00149]
[1779741803590,74.22,77192.96,0.0,0.99999,0.0,0.00147]
[1779741804597,74.22,77197.55,0.0,0.99999,0.0,0.00145]
[1779741805826,74.22,77197.55,0.0,0.99999,0.0,0.00145]
[1779741805605,74.22,77196.93,0.0,0.99999,0.0,0.00146]
[1779741805981,74.22,77196.93,0.0,0.99999,0.0,0.00146]
[1779741811647,74.22,77197.17,0.0,0.99999,0.0,0.00143]
[1779741816682,74.22,77197.77,0.0,0.99999,0.0,0.00143]
[1779741817689,74.22,77199.63,0.0,0.99999,0.0,0.00143]
[1779741819973,74.22,77199.36,0.0,0.99999,0.0,0.00143]
[1779741820710,74.22,77199.66,0.0,0.99999,0.0,0.00143]
[1779741821717,74.22,77202.24,0.0,0.99999,0.0,0.00142]
[1779741822726,74.22,77203.82,0.0,0.99999,0.0,0.00141]
[1779741823734,74.22,77204.44,0.0,0.99999,0.0,0.00141]
[1779741823971,74.22,77204.44,0.0,0.99999,0.0,0.00141]
[1779741824369,74.22,77204.44,0.0,0.99999,0.0,0.00141]
[1779741824403,74.22,77204.44,0.0,0.99999,0.0,0.00141]
[1779741824472,74.22,77204.44,0.0,0.99999,0.0,0.00141]
[1779741824741,74.22,77204.69,0.0,0.99999,0.0,0.00141]
[1779741825974,74.22,77205.21,0.0,0.99999,0.0,0.00141]
[1779741827762,74.22,77205.24,0.0,0.99999,0.0,0.00141]
[1779741829777,74.22,77207.28,0.0,0.99999,0.0,0.0014]
[1779741832058,74.22,77208.26,0.0,0.99999,0.0,0.0014]
[1779741832099,74.22,77208.26,0.0,0.99999,0.0,0.0014]
[1779741832221,74.22,77208.26,0.0,0.99999,0.0,0.0014]
[1779741837833,74.22,77209.07,0.0,0.99999,0.0,0.0014]
[1779741838946,74.22,77209.07,0.0,0.99999,0.0,0.0014]
[1779741838975,74.22,77209.07,0.0,0.99999,0.0,0.0014]
[1779741839015,74.22,77209.07,0.0,0.99999,0.0,0.0014]
[1779741839227,74.22,77209.07,0.0,0.99999,0.0,0.0014]
[1779741840854,74.22,77210.72,0.0,0.99999,0.0,0.0014]
[1779741841861,74.22,77216.89,0.0,0.99999,0.0,0.00138]
[1779741842868,74.22,77218.85,0.0,0.99999,0.0,0.00137]
[1779741843444,74.22,77218.85,0.0,0.99999,0.0,0.00137]
[1779741843473,74.22,77218.85,0.0,0.99999,0.0,0.00137]
[1779741843509,74.22,77218.85,0.0,0.99999,0.0,0.00137]
[1779741843721,74.22,77218.85,0.0,0.99999,0.0,0.00137]
[1779741844572,74.22,77219.32,0.0,0.99999,0.0,0.00137]
[1779741844721,74.22,77219.32,0.0,0.99999,0.0,0.00137]
[1779741844882,74.22,77219.77,0.0,0.99999,0.0,0.00137]
[1779741845889,74.22,77217.47,0.0,0.99999,0.0,0.00138]
[1779741850924,74.22,77217.11,0.0,0.99999,0.0,0.00138]
[1779741852902,74.22,77217.11,0.0,0.99999,0.0,0.00138]
[1779741852917,74.22,77217.11,0.0,0.99999,0.0,0.00138]
[1779741852974,74.22,77217.11,0.0,0.99999,0.0,0.00138]
[1779741855959,74.22,77218.8,0.0,0.99999,0.0,0.00137]
[1779741857760,74.22,77218.8,0.0,0.99999,0.0,0.00137]
[1779741857800,74.22,77217.37,0.0,0.99999,0.0,0.00138]
[1779741858040,74.22,77217.37,0.0,0.99999,0.0,0.00138]
[1779741861400,74.22,77217.56,0.0,0.99999,0.0,0.00138]
[1779741861473,74.22,77217.56,0.0,0.99999,0.0,0.00138]
[1779741861551,74.22,77217.56,0.0,0.99999,0.0,0.00138]
[1779741861823,74.22,77213.44,0.0,0.99999,0.0,0.00139]
[1779741862001,74.22,77210.48,0.0,0.99999,0.0,0.0014]
[1779741863767,74.22,77210.48,0.0,0.99999,0.0,0.0014]
[1779741863826,74.22,77211.51,0.0,0.99999,0.0,0.00139]
[1779741863976,74.22,77211.51,0.0,0.99999,0.0,0.00139]
[1779741864087,74.22,77211.51,0.0,0.99999,0.0,0.00139]
[1779741869901,74.22,77210.17,0.0,0.99999,0.0,0.0014]
[1779741869052,74.22,77204.26,0.0,0.99999,0.0,0.00141]
[1779741870547,74.22,77204.26,0.0,0.99999,0.0,0.00141]
[1779741870658,74.22,77204.26,0.0,0.99999,0.0,0.00141]
[1779741870723,74.22,77204.26,0.0,0.99999,0.0,0.00141]
[1779741870822,74.22,77201.81,0.0,0.99999,0.0,0.00142]
[1779741871710,74.22,77201.81,0.0,0.99999,0.0,0.00142]
[1779741871723,74.22,77201.81,0.0,0.99999,0.0,0.00142]
[1779741871811,74.22,77201.87,0.0,0.99999,0.0,0.0014]
[1779741878115,74.22,77200.28,0.0,0.99999,0.0,0.00141]
[1779741882813,74.22,77200.3,0.0,0.99999,0.0,0.00141]
[1779741882823,74.22,77200.3,0.0,0.99999,0.0,0.00141]
[1779741882974,74.22,77200.3,0.0,0.99999,0.0,0.00141]
[1779741883064,74.22,77200.3,0.0,0.99999,0.0,0.00141]
[1779741885975,74.22,77199.79,0.0,0.99999,0.0,0.00141]
[1779741886088,74.22,77199.79,0.0,0.99999,0.0,0.00141]
[1779741887978,74.22,77200.13,0.0,0.99999,0.0,0.00141]
[1779741888104,74.22,77200.13,0.0,0.99999,0.0,0.00141]
[1779741888453,74.22,77200.13,0.0,0.99999,0.0,0.00141]
[1779741888473,74.22,77200.13,0.0,0.99999,0.0,0.00141]
[1779741888554,74.22,77199.97,0.0,0.99999,0.0,0.00141]
[1779741891974,74.22,77200.55,0.0,0.99999,0.0,0.0014]
[1779741892086,74.22,77200.55,0.0,0.99999,0.0,0.0014]
[1779741893973,74.22,77200.71,0.0,0.99999,0.0,0.0014]
[1779741894089,74.22,77200.71,0.0,0.99999,0.0,0.0014]
[1779741895981,74.22,77200.58,0.0,0.99999,0.0,0.0014]
[1779741896115,74.22,77200.58,0.0,0.99999,0.0,0.0014]
[1779741899962,74.22,77200.28,0.0,0.99999,0.0,0.00141]
[1779741899262,74.22,77205.94,0.0,0.99999,0.0,0.00139]
[1779741899978,74.22,77205.94,0.0,0.99999,0.0,0.00139]
[1779741900132,74.22,77205.94,0.0,0.99999,0.0,0.00139]
[1779741900269,74.22,77206.49,0.0,0.99999,0.0,0.00139]
[1779741903977,74.22,77206.86,0.0,0.99999,0.0,0.00139]
[1779741904093,74.22,77206.7,0.0,0.99999,0.0,0.00139]
[1779741907977,74.22,77205.76,0.0,0.99999,0.0,0.00139]
[1779741908104,74.22,77205.86,0.0,0.99999,0.0,0.00139]
[1779741909332,74.22,77199.91,0.0,0.99999,0.0,0.00141]
[1779741911899,74.22,77201.26,0.0,0.99999,0.0,0.0014]
[1779741911978,74.22,77201.26,0.0,0.99999,0.0,0.0014]
[1779741911939,74.22,77200.92,0.0,0.99999,0.0,0.0014]
[1779741912093,74.22,77200.92,0.0,0.99999,0.0,0.0014]
[1779741913975,74.22,77200.92,0.0,0.99999,0.0,0.0014]
[1779741914036,74.22,77200.92,0.0,0.99999,0.0,0.0014]
[1779741915374,74.22,77202.86,0.0,0.99999,0.0,0.0014]
[1779741916977,74.22,77202.86,0.0,0.99999,0.0,0.0014]
[1779741917221,74.22,77203.48,0.0,0.99999,0.0,0.0014]
[1779741917974,74.22,77203.48,0.0,0.99999,0.0,0.0014]
[1779741917388,74.22,77203.49,0.0,0.99999,0.0,0.0014]
[1779741918089,74.22,77203.49,0.0,0.99999,0.0,0.0014]
[1779741919402,74.22,77199.78,0.0,0.99999,0.0,0.00141]
[1779741921975,74.22,77199.61,0.0,0.99999,0.0,0.00141]
[1779741922113,74.22,77199.61,0.0,0.99999,0.0,0.00141]
[1779741923572,74.22,77200.13,0.0,0.99999,0.0,0.00141]
[1779741923722,74.22,77200.13,0.0,0.99999,0.0,0.00141]
[1779741923744,74.22,77199.84,0.0,0.99999,0.0,0.00141]
[1779741925974,74.22,77199.77,0.0,0.99999,0.0,0.00141]
[1779741926089,74.22,77200.26,0.0,0.99999,0.0,0.00141]
[1779741927459,74.22,77203.21,0.0,0.99999,0.0,0.0014]
[1779741929979,74.22,77203.21,0.0,0.99999,0.0,0.0014]
[1779741930091,74.22,77203.21,0.0,0.99999,0.0,0.0014]
[1779741932400,74.22,77203.24,0.0,0.99999,0.0,0.0014]
[1779741932474,74.22,77203.24,0.0,0.99999,0.0,0.0014]
[1779741932573,74.22,77203.24,0.0,0.99999,0.0,0.00138]
[1779741933977,74.22,77203.24,0.0,0.99999,0.0,0.00138]
[1779741934085,74.22,77203.24,0.0,0.99999,0.0,0.00138]
[1779741938846,74.22,77203.39,0.0,0.99999,0.0,0.00138]
[1779741938958,74.22,77203.39,0.0,0.99999,0.0,0.00138]
[1779741938973,74.22,77203.39,0.0,0.99999,0.0,0.00138]
[1779741939083,74.22,77203.41,0.0,0.99999,0.0,0.00138]
[1779741939543,74.22,77205.76,0.0,0.99999,0.0,0.00137]
[1779741940054,74.22,77205.76,0.0,0.99999,0.0,0.00137]
[1779741940223,74.22,77205.76,0.0,0.99999,0.0,0.00137]
[1779741940552,74.22,77208.74,0.0,0.99999,0.0,0.00136]
[1779741941973,74.22,77208.74,0.0,0.99999,0.0,0.00136]
[1779741941557,74.22,77212.19,0.0,0.99999,0.0,0.00135]
[1779741942087,74.22,77212.19,0.0,0.99999,0.0,0.00135]
[1779741943975,74.22,77211.0,0.0,0.99999,0.0,0.00136]
[1779741944085,74.22,77212.26,0.0,0.99999,0.0,0.00135]
[1779741946333,74.22,77212.7,0.0,0.99999,0.0,0.00135]
[1779741946471,74.22,77212.7,0.0,0.99999,0.0,0.00135]
[1779741946592,74.22,77212.32,0.0,0.99999,0.0,0.00135]
[1779741947973,74.22,77212.32,0.0,0.99999,0.0,0.00135]
[1779741947990,74.22,77212.32,0.0,0.99999,0.0,0.00135]
[1779741949979,74.22,77212.87,0.0,0.99999,0.0,0.00135]
[1779741950097,74.22,77212.9,0.0,0.99999,0.0,0.00135]
[1779741952004,74.22,77212.97,0.0,0.99999,0.0,0.00135]
[1779741952121,74.22,77212.97,0.0,0.99999,0.0,0.00135]
[1779741952637,74.22,77218.04,0.0,0.99999,0.0,0.00134]
[1779741954209,74.22,77217.81,0.0,0.99999,0.0,0.00134]
[1779741954230,74.22,77217.81,0.0,0.99999,0.0,0.00134]
[1779741954651,74.22,77218.85,0.0,0.99999,0.0,0.00133]
[1779741955988,74.22,77218.85,0.0,0.99999,0.0,0.00133]
[1779741956127,74.22,77219.72,0.0,0.99999,0.0,0.00133]
[1779741956665,74.22,77221.93,0.0,0.99999,0.0,0.00133]
[1779741957672,74.22,77225.59,0.0,0.99999,0.0,0.00132]
[1779741959691,74.22,77232.91,0.0,0.99999,0.0,0.0013]
[1779741962137,74.22,77232.07,0.0,0.99999,0.0,0.0013]
[1779741962248,74.22,77232.07,0.0,0.99999,0.0,0.0013]
[1779741962796,74.22,77232.07,0.0,0.99999,0.0,0.0013]
[1779741962908,74.22,77232.07,0.0,0.99999,0.0,0.0013]
[1779741962998,74.22,77231.6,0.0,0.99999,0.0,0.0013]
[1779741963081,74.22,77231.6,0.0,0.99999,0.0,0.0013]
[1779741965733,74.22,77233.0,0.0,0.99999,0.0,0.0013]
[1779741968686,74.22,77233.13,0.0,0.99999,0.0,0.0013]
[1779741968710,74.22,77233.13,0.0,0.99999,0.0,0.0013]
[1779741968754,74.22,77235.06,0.0,0.99999,0.0,0.00129]
[1779741969767,74.22,77235.06,0.0,0.99999,0.0,0.00129]
[1779741969810,74.22,77238.58,0.0,0.99999,0.0,0.00128]
[1779741970768,74.22,77240.64,0.0,0.99999,0.0,0.00128]
[1779741972691,74.22,77241.77,0.0,0.99999,0.0,0.00127]
[1779741972721,74.22,77241.77,0.0,0.99999,0.0,0.00127]
[1779741972782,74.22,77243.99,0.0,0.99999,0.0,0.00127]
[1779741975502,74.22,77243.95,0.0,0.99999,0.0,0.00127]
[1779741975632,74.22,77243.95,0.0,0.99999,0.0,0.00127]
[1779741977819,74.22,77246.05,0.0,0.99999,0.0,0.00126]
[1779741979598,74.22,77247.04,0.0,0.99999,0.0,0.00126]
[1779741979722,74.22,77247.04,0.0,0.99999,0.0,0.00126]
[1779741979833,74.22,77246.83,0.0,0.99999,0.0,0.00126]
[1779741982854,74.22,77248.32,0.0,0.99999,0.0,0.00126]
[1779741988899,74.22,77247.99,0.0,0.99999,0.0,0.00126]
[1779741989902,74.22,77246.69,0.0,0.99999,0.0,0.00126]
[1779741990910,74.22,77244.35,0.0,0.99999,0.0,0.00127]
[1779741991917,74.22,77234.92,0.0,0.99999,0.0,0.00127]
[1779741992959,74.22,77234.92,0.0,0.99999,0.0,0.00127]
[1779741992984,74.22,77234.92,0.0,0.99999,0.0,0.00127]
[1779741993029,74.22,77234.81,0.0,0.99999,0.0,0.00127]
[1779741999972,74.22,77236.54,0.0,0.99999,0.0,0.00127]
[1779742001989,74.22,77237.9,0.0,0.99999,0.0,0.00126]
[1779742002996,74.22,77239.84,0.0,0.99999,0.0,0.00126]
[1779742004015,74.22,77241.11,0.0,0.99999,0.0,0.00126]
[1779742006020,74.22,77239.04,0.0,0.99999,0.0,0.00126]
[1779742012062,74.22,77239.04,0.0,0.99999,0.0,0.00126]
[1779742017097,74.22,77238.77,0.0,0.99999,0.0,0.00126]
[1779742019111,74.22,77233.42,0.0,0.99999,0.0,0.00128]
[1779742022132,74.22,77231.34,0.0,0.99999,0.0,0.00128]
[1779742026160,74.22,77232.6,0.0,0.99999,0.0,0.00128]
[1779742031195,74.22,77232.57,0.0,0.99999,0.0,0.00128]
[1779742034216,74.22,77237.3,0.0,0.99999,0.0,0.00127]
[1779742035223,74.22,77241.16,0.0,0.99999,0.0,0.00126]
[1779742036229,74.22,77242.67,0.0,0.99999,0.0,0.00125]
[1779742041265,74.22,77243.5,0.0,0.99999,0.0,0.00125]
[1779742045293,74.22,77241.38,0.0,0.99999,0.0,0.00126]
[1779742050328,74.22,77241.24,0.0,0.99999,0.0,0.00126]
[1779742051334,74.22,77241.52,0.0,0.99999,0.0,0.00124]
[1779742056370,74.22,77241.39,0.0,0.99999,0.0,0.00124]
[1779742064426,74.22,77241.42,0.0,0.99999,0.0,0.00124]
[1779742069461,74.22,77241.63,0.0,0.99999,0.0,0.00124]
[1779742072486,74.22,77243.17,0.0,0.99999,0.0,0.00123]
[1779742074500,74.22,77233.9,0.0,0.99999,0.0,0.00126]
[1779742075507,74.22,77236.47,0.0,0.99999,0.0,0.00125]
[1779742078528,74.22,77234.59,0.0,0.99999,0.0,0.00126]
[1779742083563,74.22,77235.41,0.0,0.99999,0.0,0.00125]
[1779742088598,74.22,77235.31,0.0,0.99999,0.0,0.00125]
[1779742093633,74.22,77235.28,0.0,0.99999,0.0,0.00125]
[1779742095647,74.22,77236.56,0.0,0.99999,0.0,0.00125]
[1779742098668,74.22,77239.04,0.0,0.99999,0.0,0.00124]
[1779742101689,74.22,77244.96,0.0,0.99999,0.0,0.00123]
[1779742102696,74.22,77248.61,0.0,0.99999,0.0,0.00122]
[1779742106724,74.22,77251.58,0.0,0.99999,0.0,0.00121]
[1779742111758,74.22,77251.03,0.0,0.99999,0.0,0.0012]
[1779742117801,74.22,77250.98,0.0,0.99999,0.0,0.0012]
[1779742122836,74.22,77251.34,0.0,0.99999,0.0,0.0012]
[1779742127871,74.22,77251.02,0.0,0.99999,0.0,0.0012]
[1779742132906,74.22,77251.15,0.0,0.99999,0.0,0.0012]
[1779742137942,74.22,77250.48,0.0,0.99999,0.0,0.0012]
[1779742143983,74.22,77250.24,0.0,0.99999,0.0,0.0012]
[1779742149022,74.22,77251.16,0.0,0.99999,0.0,0.0012]
[1779742154057,74.22,77251.12,0.0,0.99999,0.0,0.0012]
[1779742157078,74.22,77243.3,0.0,0.99999,0.0,0.00122]
[1779742158086,74.22,77238.09,0.0,0.99999,0.0,0.00123]
[1779742163121,74.22,77237.78,0.0,0.99999,0.0,0.00123]
[1779742164130,74.22,77241.18,0.0,0.99999,0.0,0.00122]
[1779742169163,74.22,77241.09,0.0,0.99999,0.0,0.00122]
[1779742171177,74.22,77239.59,0.0,0.99999,0.0,0.00121]
[1779742172184,74.22,77232.92,0.0,0.99999,0.0,0.00122]
[1779742173191,74.22,77229.08,0.0,0.99999,0.0,0.00123]
[1779742174198,74.22,77225.96,0.0,0.99999,0.0,0.00124]
[1779742175116,74.22,77225.96,0.0,0.99999,0.0,0.00124]
[1779742176212,74.22,77212.08,0.0,0.99999,0.0,0.00128]
[1779742177219,74.22,77211.57,0.0,0.99999,0.0,0.00128]
[1779742178555,74.22,77210.55,0.0,0.99999,0.0,0.00128]
[1779742178722,74.22,77210.55,0.0,0.99999,0.0,0.00128]
[1779742179233,74.22,77209.54,0.0,0.99999,0.0,0.00129]
[1779742180240,74.22,77201.54,0.0,0.99999,0.0,0.00131]
[1779742181247,74.22,77199.11,0.0,0.99999,0.0,0.00131]
[1779742186696,74.22,77200.14,0.0,0.99999,0.0,0.00131]
[1779742189303,74.22,77203.5,0.0,0.99999,0.0,0.0013]
[1779742190310,74.22,77204.9,0.0,0.99999,0.0,0.0013]
[1779742191376,74.22,77204.9,0.0,0.99999,0.0,0.0013]
[1779742191472,74.22,77204.9,0.0,0.99999,0.0,0.0013]
[1779742191525,74.22,77204.93,0.0,0.99999,0.0,0.0013]
[1779742194338,74.22,77210.6,0.0,0.99999,0.0,0.00128]
[1779742199373,74.22,77208.75,0.0,0.99999,0.0,0.00129]
[1779742200380,74.22,77200.91,0.0,0.99999,0.0,0.00131]
[1779742201387,74.22,77205.3,0.0,0.99999,0.0,0.0013]
[1779742202393,74.22,77207.11,0.0,0.99999,0.0,0.00129]
[1779742203401,74.22,77214.99,0.0,0.99999,0.0,0.00127]
[1779742205415,74.22,77218.31,0.0,0.99999,0.0,0.00126]
[1779742206422,74.22,77219.66,0.0,0.99999,0.0,0.00126]
[1779742207689,74.22,77219.66,0.0,0.99999,0.0,0.00126]
[1779742208323,74.22,77220.43,0.0,0.99999,0.0,0.00126]
[1779742208980,74.22,77220.43,0.0,0.99999,0.0,0.00126]
[1779742214478,74.22,77224.02,0.0,0.99999,0.0,0.00125]
[1779742218890,74.22,77223.92,0.0,0.99999,0.0,0.00125]
[1779742218978,74.22,77223.92,0.0,0.99999,0.0,0.00125]
[1779742219073,74.22,77224.49,0.0,0.99999,0.0,0.00125]
[1779742224548,74.22,77225.1,0.0,0.99999,0.0,0.00124]
[1779742229583,74.22,77224.69,0.0,0.99999,0.0,0.00125]
[1779742231597,74.22,77226.01,0.0,0.99999,0.0,0.00122]
[1779742233310,74.22,77226.01,0.0,0.99999,0.0,0.00122]
[1779742233471,74.22,77226.01,0.0,0.99999,0.0,0.00122]
[1779742233612,74.22,77225.97,0.0,0.99999,0.0,0.00122]
[1779742239654,74.22,77226.75,0.0,0.99999,0.0,0.00122]
[1779742245696,74.22,77226.18,0.0,0.99999,0.0,0.00122]
[1779742250732,74.22,77226.2,0.0,0.99999,0.0,0.00122]
[1779742252746,74.22,77219.2,0.0,0.99999,0.0,0.00124]
[1779742257781,74.22,77219.36,0.0,0.99999,0.0,0.00124]
[1779742262821,74.22,77219.72,0.0,0.99999,0.0,0.00124]
[1779742268860,74.22,77219.94,0.0,0.99999,0.0,0.00124]
[1779742272889,74.22,77218.57,0.0,0.99999,0.0,0.00124]
[1779742278931,74.22,77218.6,0.0,0.99999,0.0,0.00124]
[1779742286987,74.22,77218.07,0.0,0.99999,0.0,0.00125]
[1779742291015,74.22,77217.77,0.0,0.99999,0.0,0.00123]
[1779742296050,74.22,77218.19,0.0,0.99999,0.0,0.00123]
[1779742304106,74.22,77219.19,0.0,0.99999,0.0,0.00122]
[1779742309141,74.22,77219.27,0.0,0.99999,0.0,0.00122]
[1779742317197,74.22,77219.96,0.0,0.99999,0.0,0.00122]
[1779742319211,74.22,77226.14,0.0,0.99999,0.0,0.00121]
[1779742320218,74.22,77228.72,0.0,0.99999,0.0,0.0012]
[1779742321225,74.22,77230.21,0.0,0.99999,0.0,0.0012]
[1779742321736,74.22,77230.21,0.0,0.99999,0.0,0.0012]
[1779742322232,74.22,77235.93,0.0,0.99999,0.0,0.00118]
[1779742326139,74.22,77236.1,0.0,0.99999,0.0,0.00118]
[1779742326260,74.22,77237.7,0.0,0.99999,0.0,0.00118]
[1779742326974,74.22,77237.7,0.0,0.99999,0.0,0.00118]
[1779742329282,74.22,77239.76,0.0,0.99999,0.0,0.00117]
[1779742331000,74.22,77240.14,0.0,0.99999,0.0,0.00117]
[1779742331222,74.22,77240.14,0.0,0.99999,0.0,0.00117]
[1779742331296,74.22,77240.42,0.0,0.99999,0.0,0.00117]
[1779742332303,74.22,77242.16,0.0,0.99999,0.0,0.00117]
[1779742339353,74.22,77242.6,0.0,0.99999,0.0,0.00117]
[1779742343381,74.22,77240.58,0.0,0.99999,0.0,0.00117]
[1779742348425,74.22,77240.74,0.0,0.99999,0.0,0.00117]
[1779742351447,74.22,77240.56,0.0,0.99999,0.0,0.00115]
[1779742357489,74.22,77240.76,0.0,0.99999,0.0,0.00115]
[1779742363288,74.22,77240.1,0.0,0.99999,0.0,0.00116]
[1779742371587,74.22,77240.54,0.0,0.99999,0.0,0.00115]
[1779742372593,74.22,77242.66,0.0,0.99999,0.0,0.00115]
[1779742378636,74.22,77243.2,0.0,0.99999,0.0,0.00115]
[1779742385684,74.22,77242.92,0.0,0.99999,0.0,0.00115]
[1779742389547,74.22,77242.92,0.0,0.99999,0.0,0.00115]
[1779742394367,74.22,77242.77,0.0,0.99999,0.0,0.00115]
[1779742397768,74.22,77244.23,0.0,0.99999,0.0,0.00115]
[1779742400727,74.22,77244.3,0.0,0.99999,0.0,0.00115]
[1779742400985,74.22,77244.3,0.0,0.99999,0.0,0.00115]
[1779742401024,74.22,77244.27,0.0,0.99999,0.0,0.00115]
[1779742408846,74.22,77244.66,0.0,0.99999,0.0,0.00114]
[1779742411866,74.22,77244.72,0.0,0.99999,0.0,0.00113]
[1779742412873,74.22,77249.22,0.0,0.99999,0.0,0.00112]
[1779742413881,74.22,77252.08,0.0,0.99999,0.0,0.00111]
[1779742416902,74.22,77253.32,0.0,0.99999,0.0,0.00111]
[1779742421937,74.22,77253.13,0.0,0.99999,0.0,0.00111]
[1779742426973,74.22,77253.24,0.0,0.99999,0.0,0.00111]
[1779742432008,74.22,77252.3,0.0,0.99999,0.0,0.00111]
[1779742436036,74.22,77253.64,0.0,0.99999,0.0,0.00111]
[1779742441071,74.22,77253.26,0.0,0.99999,0.0,0.00111]
[1779742445099,74.22,77250.67,0.0,0.99999,0.0,0.00111]
[1779742449127,74.22,77252.02,0.0,0.99999,0.0,0.00111]
[1779742451141,74.22,77253.31,0.0,0.99999,0.0,0.00111]
[1779742456176,74.22,77253.58,0.0,0.99999,0.0,0.00111]
[1779742461211,74.22,77252.78,0.0,0.99999,0.0,0.00111]
[1779742463225,74.22,77251.36,0.0,0.99999,0.0,0.00111]
[1779742468261,74.22,77244.63,0.0,0.99999,0.0,0.00113]
[1779742471282,74.22,77243.82,0.0,0.99999,0.0,0.00111]
[1779742472289,74.22,77239.86,0.0,0.99999,0.0,0.00112]
[1779742474303,74.22,77237.82,0.0,0.99999,0.0,0.00113]
[1779742477324,74.22,77236.11,0.0,0.99999,0.0,0.00113]
[1779742482359,74.22,77239.08,0.0,0.99999,0.0,0.00113]
[1779742483366,74.22,77241.84,0.0,0.99999,0.0,0.00112]
[1779742484373,74.22,77243.06,0.0,0.99999,0.0,0.00112]
[1779742486387,74.22,77241.57,0.0,0.99999,0.0,0.00112]
[1779742491421,74.22,77239.98,0.0,0.99999,0.0,0.00112]
[1779742495450,74.22,77238.56,0.0,0.99999,0.0,0.00113]
[1779742497463,74.22,77231.89,0.0,0.99999,0.0,0.00114]
[1779742498471,74.22,77230.42,0.0,0.99999,0.0,0.00115]
[1779742499478,74.22,77236.46,0.0,0.99999,0.0,0.00113]
[1779742501029,74.22,77236.68,0.0,0.99999,0.0,0.00113]
[1779742501225,74.22,77236.68,0.0,0.99999,0.0,0.00113]
[1779742501492,74.22,77236.27,0.0,0.99999,0.0,0.00113]
[1779742503507,74.22,77238.45,0.0,0.99999,0.0,0.00113]
[1779742504513,74.22,77242.06,0.0,0.99999,0.0,0.00112]
[1779742505520,74.22,77243.88,0.0,0.99999,0.0,0.00111]
[1779742510555,74.22,77245.23,0.0,0.99999,0.0,0.00111]
[1779742515590,74.22,77248.86,0.0,0.99999,0.0,0.0011]
[1779742520625,74.22,77249.12,0.0,0.99999,0.0,0.0011]
[1779742525660,74.22,77253.21,0.0,0.99999,0.0,0.00109]
[1779742526667,74.22,77254.8,0.0,0.99999,0.0,0.00109]
[1779742528681,74.22,77256.93,0.0,0.99999,0.0,0.00108]
[1779742529688,74.22,77258.72,0.0,0.99999,0.0,0.00108]
[1779742531702,74.22,77258.94,0.0,0.99999,0.0,0.00106]
[1779742535730,74.22,77264.08,0.0,0.99999,0.0,0.00105]
[1779742536737,74.22,77265.86,0.0,0.99999,0.0,0.00105]
[1779742539758,74.22,77267.85,0.0,0.99999,0.0,0.00104]
[1779742541772,74.22,77269.0,0.0,0.99999,0.0,0.00104]
[1779742545800,74.22,77271.55,0.0,0.99999,0.0,0.00104]
[1779742548821,74.22,77276.7,0.0,0.99999,0.0,0.00102]
[1779742554371,74.22,77277.77,0.0,0.99999,0.0,0.00102]
[1779742554472,74.22,77280.57,0.0,0.99999,0.0,0.00102]
[1779742554979,74.22,77280.57,0.0,0.99999,0.0,0.00102]
[1779742558327,74.22,77281.34,0.0,0.99999,0.0,0.00102]
[1779742558472,74.22,77281.34,0.0,0.99999,0.0,0.00102]
[1779742558517,74.22,77280.44,0.0,0.99999,0.0,0.00102]
[1779742564933,74.22,77280.63,0.0,0.99999,0.0,0.00102]
[1779742569967,74.22,77281.34,0.0,0.99999,0.0,0.00102]
[1779742575008,74.22,77281.87,0.0,0.99999,0.0,0.00101]
[1779742580039,74.22,77282.01,0.0,0.99999,0.0,0.00101]
[1779742584066,74.22,77280.35,0.0,0.99999,0.0,0.00102]
[1779742588095,74.22,77278.85,0.0,0.99999,0.0,0.00102]
[1779742591116,74.22,77278.22,0.0,0.99999,0.0,0.00101]
[1779742595145,74.22,77276.4,0.0,0.99999,0.0,0.00101]
[1779742599173,74.22,77271.53,0.0,0.99999,0.0,0.00102]
[1779742602652,74.22,77270.87,0.0,0.99999,0.0,0.00102]
[1779742602194,74.22,77262.29,0.0,0.99999,0.0,0.00104]
[1779742602721,74.22,77262.29,0.0,0.99999,0.0,0.00104]
[1779742603201,74.22,77261.94,0.0,0.99999,0.0,0.00104]
[1779742605218,74.22,77259.6,0.0,0.99999,0.0,0.00105]
[1779742608248,74.22,77243.83,0.0,0.99999,0.0,0.00108]
[1779742609486,74.22,77243.83,0.0,0.99999,0.0,0.00108]
[1779742609569,74.22,77246.64,0.0,0.99999,0.0,0.00108]
[1779742610984,74.22,77245.77,0.0,0.99999,0.0,0.00108]
[1779742611901,74.22,77246.72,0.0,0.99999,0.0,0.00108]
[1779742616299,74.22,77242.11,0.0,0.99999,0.0,0.00109]
[1779742617305,74.22,77239.25,0.0,0.99999,0.0,0.00109]
[1779742622340,74.22,77238.94,0.0,0.99999,0.0,0.00109]
[1779742625361,74.22,77244.73,0.0,0.99999,0.0,0.00108]
[1779742627731,74.22,77244.6,0.0,0.99999,0.0,0.00108]
[1779742627980,74.22,77244.6,0.0,0.99999,0.0,0.00108]
[1779742628382,74.22,77244.85,0.0,0.99999,0.0,0.00108]
[1779742629389,74.22,77242.93,0.0,0.99999,0.0,0.00108]
[1779742633417,74.22,77240.56,0.0,0.99999,0.0,0.00109]
[1779742635431,74.22,77238.66,0.0,0.99999,0.0,0.00109]
[1779742640466,74.22,77238.36,0.0,0.99999,0.0,0.00109]
[1779742646309,74.22,77237.93,0.0,0.99999,0.0,0.0011]
[1779742647518,74.22,77231.75,0.0,0.99999,0.0,0.00111]
[1779742648525,74.22,77223.79,0.0,0.99999,0.0,0.00113]
[1779742650255,74.22,77223.71,0.0,0.99999,0.0,0.00113]
[1779742650539,74.22,77221.39,0.0,0.99999,0.0,0.00113]
[1779742651546,74.22,77213.32,0.0,0.99999,0.0,0.00114]
[1779742653561,74.22,77208.2,0.0,0.99999,0.0,0.00115]
[1779742654283,74.22,77208.2,0.0,0.99999,0.0,0.00115]
[1779742657589,74.22,77210.03,0.0,0.99999,0.0,0.00114]
[1779742661617,74.22,77208.03,0.0,0.99999,0.0,0.00115]
[1779742662756,74.22,77206.76,0.0,0.99999,0.0,0.00115]
[1779742664638,74.22,77204.86,0.0,0.99999,0.0,0.00116]
[1779742665288,74.22,77204.86,0.0,0.99999,0.0,0.00116]
[1779742665474,74.22,77204.86,0.0,0.99999,0.0,0.00116]
[1779742665645,74.22,77198.19,0.0,0.99999,0.0,0.00117]
[1779742670680,74.22,77197.38,0.0,0.99999,0.0,0.00118]
[1779742671691,74.22,77195.38,0.0,0.99999,0.0,0.00118]
[1779742672698,74.22,77190.97,0.0,0.99999,0.0,0.00119]
[1779742675719,74.22,77193.05,0.0,0.99999,0.0,0.00119]
[1779742678740,74.22,77191.37,0.0,0.99999,0.0,0.00119]
[1779742683775,74.22,77191.09,0.0,0.99999,0.0,0.00119]
[1779742687804,74.22,77192.71,0.0,0.99999,0.0,0.00119]
[1779742688811,74.22,77191.43,0.0,0.99999,0.0,0.00119]
[1779742692838,74.22,77187.59,0.0,0.99999,0.0,0.0012]
[1779742696867,74.22,77191.4,0.0,0.99999,0.0,0.00119]
[1779742701902,74.22,77191.15,0.0,0.99999,0.0,0.00119]
[1779742706936,74.22,77196.53,0.0,0.99999,0.0,0.00118]
[1779742707944,74.22,77199.5,0.0,0.99999,0.0,0.00117]
[1779742708950,74.22,77201.42,0.0,0.99999,0.0,0.00117]
[1779742709958,74.22,77203.86,0.0,0.99999,0.0,0.00116]
[1779742711972,74.22,77204.68,0.0,0.99999,0.0,0.00114]
[1779742716002,74.22,77207.3,0.0,0.99999,0.0,0.00113]
[1779742723050,74.22,77207.08,0.0,0.99999,0.0,0.00114]
[1779742728085,74.22,77207.89,0.0,0.99999,0.0,0.00113]
[1779742731105,74.22,77216.9,0.0,0.99999,0.0,0.00111]
[1779742732113,74.22,77219.28,0.0,0.99999,0.0,0.00111]
[1779742736141,74.22,77220.71,0.0,0.99999,0.0,0.0011]
[1779742741205,74.22,77220.84,0.0,0.99999,0.0,0.0011]
[1779742744151,74.22,77219.78,0.0,0.99999,0.0,0.00111]
[1779742744198,74.22,77216.3,0.0,0.99999,0.0,0.00111]
[1779742745205,74.22,77213.16,0.0,0.99999,0.0,0.00112]
[1779742750240,74.22,77213.73,0.0,0.99999,0.0,0.00112]
[1779742753261,74.22,77212.69,0.0,0.99999,0.0,0.00112]
[1779742758297,74.22,77212.58,0.0,0.99999,0.0,0.00112]
[1779742764339,74.22,77212.67,0.0,0.99999,0.0,0.00112]
[1779742771389,74.22,77212.89,0.0,0.99999,0.0,0.00111]
[1779742776424,74.22,77212.94,0.0,0.99999,0.0,0.00111]
[1779742781480,74.22,77212.34,0.0,0.99999,0.0,0.00111]
[1779742787522,74.22,77212.07,0.0,0.99999,0.0,0.00111]
[1779742792557,74.22,77211.83,0.0,0.99999,0.0,0.00111]
[1779742797592,74.22,77211.6,0.0,0.99999,0.0,0.00111]
[1779742801620,74.22,77214.94,0.0,0.99999,0.0,0.0011]
[1779742802627,74.22,77216.01,0.0,0.99999,0.0,0.0011]
[1779742803634,74.22,77215.08,0.0,0.99999,0.0,0.0011]
[1779742804642,74.22,77215.74,0.0,0.99999,0.0,0.0011]
[1779742805648,74.22,77212.07,0.0,0.99999,0.0,0.00111]
[1779742811692,74.22,77211.62,0.0,0.99999,0.0,0.00111]
[1779742814713,74.22,77212.43,0.0,0.99999,0.0,0.00111]
[1779742818472,74.22,77212.47,0.0,0.99999,0.0,0.00111]
[1779742818742,74.22,77214.92,0.0,0.99999,0.0,0.0011]
[1779742819748,74.22,77218.67,0.0,0.99999,0.0,0.00109]
[1779742822772,74.22,77224.37,0.0,0.99999,0.0,0.00108]
[1779742824785,74.22,77226.16,0.0,0.99999,0.0,0.00107]
[1779742825793,74.22,77228.66,0.0,0.99999,0.0,0.00107]
[1779742828814,74.22,77230.45,0.0,0.99999,0.0,0.00107]
[1779742829820,74.22,77231.57,0.0,0.99999,0.0,0.00106]
[1779742831836,74.22,77231.62,0.0,0.99999,0.0,0.00105]
[1779742832842,74.22,77238.18,0.0,0.99999,0.0,0.00103]
[1779742833849,74.22,77240.7,0.0,0.99999,0.0,0.00103]
[1779742838884,74.22,77240.89,0.0,0.99999,0.0,0.00103]
[1779742842912,74.22,77242.12,0.0,0.99999,0.0,0.00102]
[1779742844926,74.22,77243.69,0.0,0.99999,0.0,0.00102]
[1779742845933,74.22,77245.72,0.0,0.99999,0.0,0.00102]
[1779742847947,74.22,77248.04,0.0,0.99999,0.0,0.00101]
[1779742849278,74.22,77248.04,0.0,0.99999,0.0,0.00101]
[1779742849474,74.22,77248.04,0.0,0.99999,0.0,0.00101]
[1779742849518,74.22,77248.08,0.0,0.99999,0.0,0.00101]
[1779742851975,74.22,77249.71,0.0,0.99999,0.0,0.00101]
[1779742852982,74.22,77251.43,0.0,0.99999,0.0,0.001]
[1779742853989,74.22,77255.1,0.0,0.99999,0.0,0.001]
[1779742856011,74.22,77257.05,0.0,0.99999,0.0,0.00099]
[1779742858017,74.22,77259.96,0.0,0.99999,0.0,0.00099]
[1779742860035,74.22,77261.07,0.0,0.99999,0.0,0.00098]
[1779742865287,74.22,77261.29,0.0,0.99999,0.0,0.00098]
[1779742867084,74.22,77263.32,0.0,0.99999,0.0,0.00098]
[1779742870105,74.22,77265.16,0.0,0.99999,0.0,0.00098]
[1779742875140,74.22,77267.22,0.0,0.99999,0.0,0.00097]
[1779742876147,74.22,77268.59,0.0,0.99999,0.0,0.00097]
[1779742877153,74.22,77270.4,0.0,0.99999,0.0,0.00096]
[1779742880175,74.22,77272.22,0.0,0.99999,0.0,0.00096]
[1779742886217,74.22,77272.65,0.0,0.99999,0.0,0.00096]
[1779742892259,74.22,77273.25,0.0,0.99999,0.0,0.00094]
[1779742898301,74.22,77273.92,0.0,0.99999,0.0,0.00094]
[1779742899308,74.22,77267.12,0.0,0.99999,0.0,0.00096]
[1779742900315,74.22,77254.32,0.0,0.99999,0.0,0.00098]
[1779742901322,74.22,77253.86,0.0,0.99999,0.0,0.00098]
[1779742906357,74.22,77254.26,0.0,0.99999,0.0,0.00098]
[1779742907364,74.22,77256.23,0.0,0.99999,0.0,0.00098]
[1779742908370,74.22,77258.22,0.0,0.99999,0.0,0.00098]
[1779742915420,74.22,77257.69,0.0,0.99999,0.0,0.00098]
[1779742921462,74.22,77258.47,0.0,0.99999,0.0,0.00097]
[1779742928511,74.22,77258.55,0.0,0.99999,0.0,0.00097]
[1779742933545,74.22,77259.45,0.0,0.99999,0.0,0.00097]
[1779742938581,74.22,77259.82,0.0,0.99999,0.0,0.00097]
[1779742943616,74.22,77261.78,0.0,0.99999,0.0,0.00097]
[1779742947644,74.22,77263.09,0.0,0.99999,0.0,0.00097]
[1779742956708,74.22,77263.26,0.0,0.99999,0.0,0.00095]
[1779742957715,74.22,77265.38,0.0,0.99999,0.0,0.00095]
[1779742960736,74.22,77267.35,0.0,0.99999,0.0,0.00094]
[1779742965771,74.22,77266.75,0.0,0.99999,0.0,0.00094]
[1779742969744,74.22,77266.42,0.0,0.99999,0.0,0.00094]
[1779742970372,74.22,77266.34,0.0,0.99999,0.0,0.00094]
[1779742976448,74.22,77266.34,0.0,0.99999,0.0,0.00094]
[1779742976473,74.22,77266.34,0.0,0.99999,0.0,0.00094]
[1779742976848,74.22,77266.85,0.0,0.99999,0.0,0.00094]
[1779742978862,74.22,77269.69,0.0,0.99999,0.0,0.00094]
[1779742983897,74.22,77271.42,0.0,0.99999,0.0,0.00093]
[1779742984903,74.22,77262.18,0.0,0.99999,0.0,0.00095]
[1779742985911,74.22,77261.59,0.0,0.99999,0.0,0.00095]
[1779742990946,74.22,77261.42,0.0,0.99999,0.0,0.00095]
[1779742995981,74.22,77261.63,0.0,0.99999,0.0,0.00095]
[1779742999002,74.22,77262.93,0.0,0.99999,0.0,0.00095]
[1779743000010,74.22,77268.5,0.0,0.99999,0.0,0.00094]
[1779743004038,74.22,77270.92,0.0,0.99999,0.0,0.00094]
[1779743006052,74.22,77274.13,0.0,0.99999,0.0,0.00093]
[1779743008065,74.22,77275.2,0.0,0.99999,0.0,0.00093]
[1779743011087,74.22,77275.16,0.0,0.99999,0.0,0.00091]
[1779743019440,74.22,77275.71,0.0,0.99999,0.0,0.00091]
[1779743021221,74.22,77275.84,0.0,0.99999,0.0,0.00091]
[1779743029213,74.22,77275.67,0.0,0.99999,0.0,0.00091]
[1779743030357,74.22,77275.67,0.0,0.99999,0.0,0.00091]
[1779743030474,74.22,77275.67,0.0,0.99999,0.0,0.00091]
[1779743030575,74.22,77275.67,0.0,0.99999,0.0,0.00091]
[1779743038276,74.22,77275.67,0.0,0.99999,0.0,0.00091]
[1779743041835,74.22,77270.48,0.0,0.99999,0.0,0.00092]
[1779743047339,74.22,77269.46,0.0,0.99999,0.0,0.00092]
[1779743051829,74.22,77269.41,0.0,0.99999,0.0,0.00092]
[1779743052867,74.22,77269.5,0.0,0.99999,0.0,0.00092]
[1779743052971,74.22,77269.5,0.0,0.99999,0.0,0.00092]
[1779743053072,74.22,77269.5,0.0,0.99999,0.0,0.00092]
[1779743055222,74.22,77269.41,0.0,0.99999,0.0,0.00092]
[1779743060430,74.22,77269.55,0.0,0.99999,0.0,0.00092]
[1779743061436,74.22,77271.07,0.0,0.99999,0.0,0.00092]
[1779743063927,74.22,77271.4,0.0,0.99999,0.0,0.00092]
[1779743063971,74.22,77271.4,0.0,0.99999,0.0,0.00092]
[1779743063976,74.22,77276.4,0.0,0.99999,0.0,0.00091]
[1779743068486,74.22,77277.52,0.0,0.99999,0.0,0.00091]
[1779743072641,74.22,77277.59,0.0,0.99999,0.0,0.00091]
[1779743073000,74.22,77278.51,0.0,0.99999,0.0,0.00089]
[1779743075221,74.22,77277.78,0.0,0.99999,0.0,0.00089]
[1779743082584,74.22,77277.54,0.0,0.99999,0.0,0.0009]
[1779743084219,74.22,77277.54,0.0,0.99999,0.0,0.0009]
[1779743084474,74.22,77277.54,0.0,0.99999,0.0,0.0009]
[1779743084573,74.22,77277.54,0.0,0.99999,0.0,0.0009]
[1779743092654,74.22,77278.04,0.0,0.99999,0.0,0.00089]
[1779743097689,74.22,77281.41,0.0,0.99999,0.0,0.00089]
[1779743101717,74.22,77335.78,0.0,0.99999,0.0,0.00079]
[1779743110780,74.22,77335.74,0.0,0.99999,0.0,0.00079]
[1779743112794,74.22,77334.75,0.0,0.99999,0.0,0.00079]
[1779743115510,74.22,77335.24,0.0,0.99999,0.0,0.00079]
[1779743115628,74.22,77335.24,0.0,0.99999,0.0,0.00079]
[1779743116220,74.22,77335.24,0.0,0.99999,0.0,0.00079]
[1779743117829,74.22,77331.65,0.0,0.99999,0.0,0.0008]
[1779743119843,74.22,77330.27,0.0,0.99999,0.0,0.0008]
[1779743121856,74.22,77326.81,0.0,0.99999,0.0,0.00081]
[1779743122531,74.22,77326.81,0.0,0.99999,0.0,0.00081]
[1779743122724,74.22,77326.81,0.0,0.99999,0.0,0.00081]
[1779743122864,74.22,77327.03,0.0,0.99999,0.0,0.00081]
[1779743126892,74.22,77271.38,0.0,0.99999,0.0,0.00091]
[1779743127899,74.22,77272.37,0.0,0.99999,0.0,0.00091]
[1779743128905,74.22,77272.33,0.0,0.99999,0.0,0.00091]
[1779743130908,74.22,77272.33,0.0,0.99999,0.0,0.00091]
[1779743130973,74.22,77272.33,0.0,0.99999,0.0,0.00091]
[1779743131065,74.22,77272.3,0.0,0.99999,0.0,0.00089]
[1779743136962,74.22,77272.23,0.0,0.99999,0.0,0.00089]
[1779743138976,74.22,77271.19,0.0,0.99999,0.0,0.00089]
[1779743139983,74.22,77273.54,0.0,0.99999,0.0,0.00089]
[1779743145018,74.22,77271.83,0.0,0.99999,0.0,0.00089]
[1779743155089,74.22,77272.23,0.0,0.99999,0.0,0.00089]
[1779743157103,74.22,77271.21,0.0,0.99999,0.0,0.00089]
[1779743161131,74.22,77273.43,0.0,0.99999,0.0,0.00089]
[1779743162824,74.22,77273.19,0.0,0.99999,0.0,0.00089]
[1779743163520,74.22,77273.19,0.0,0.99999,0.0,0.00089]
[1779743168180,74.22,77281.15,0.0,0.99999,0.0,0.00088]
[1779743169266,74.22,77281.15,0.0,0.99999,0.0,0.00088]
[1779743169187,74.22,77282.99,0.0,0.99999,0.0,0.00087]
[1779743169472,74.22,77282.99,0.0,0.99999,0.0,0.00087]
[1779743170194,74.22,77283.63,0.0,0.99999,0.0,0.00087]
[1779743173215,74.22,77284.53,0.0,0.99999,0.0,0.00087]
[1779743177243,74.22,77286.66,0.0,0.99999,0.0,0.00086]
[1779743180264,74.22,77291.0,0.0,0.99999,0.0,0.00086]
[1779743181271,74.22,77293.91,0.0,0.99999,0.0,0.00085]
[1779743186306,74.22,77294.06,0.0,0.99999,0.0,0.00085]
[1779743187314,74.22,77298.89,0.0,0.99999,0.0,0.00084]
[1779743188320,74.22,77300.75,0.0,0.99999,0.0,0.00084]
[1779743189327,74.22,77301.74,0.0,0.99999,0.0,0.00084]
[1779743192348,74.22,77300.04,0.0,0.99999,0.0,0.00083]
[1779743193355,74.22,77296.85,0.0,0.99999,0.0,0.00083]
[1779743200404,74.22,77296.39,0.0,0.99999,0.0,0.00083]
[1779743205439,74.22,77296.62,0.0,0.99999,0.0,0.00083]
[1779743210474,74.22,77296.25,0.0,0.99999,0.0,0.00083]
[1779743212488,74.22,77297.14,0.0,0.99999,0.0,0.00083]
[1779743217523,74.22,77297.19,0.0,0.99999,0.0,0.00083]
[1779743219343,74.22,77297.19,0.0,0.99999,0.0,0.00083]
[1779743219471,74.22,77297.19,0.0,0.99999,0.0,0.00083]
[1779743219538,74.22,77304.22,0.0,0.99999,0.0,0.00082]
[1779743221554,74.22,77298.72,0.0,0.99999,0.0,0.00083]
[1779743226588,74.22,77298.54,0.0,0.99999,0.0,0.00083]
[1779743231623,74.22,77297.93,0.0,0.99999,0.0,0.00083]
[1779743236658,74.22,77298.1,0.0,0.99999,0.0,0.00083]
[1779743242701,74.22,77298.46,0.0,0.99999,0.0,0.00083]
[1779743248743,74.22,77298.46,0.0,0.99999,0.0,0.00083]
[1779743252771,74.22,77298.35,0.0,0.99999,0.0,0.00082]
[1779743262841,74.22,77298.33,0.0,0.99999,0.0,0.00082]
[1779743267876,74.22,77298.58,0.0,0.99999,0.0,0.00082]
[1779743275932,74.22,77298.61,0.0,0.99999,0.0,0.00082]
[1779743280967,74.22,77295.21,0.0,0.99999,0.0,0.00082]
[1779743281974,74.22,77286.86,0.0,0.99999,0.0,0.00084]
[1779743283988,74.22,77286.11,0.0,0.99999,0.0,0.00084]
[1779743289031,74.22,77286.32,0.0,0.99999,0.0,0.00084]
[1779743294075,74.22,77284.97,0.0,0.99999,0.0,0.00084]
[1779743297096,74.22,77286.06,0.0,0.99999,0.0,0.00084]
[1779743305152,74.22,77285.1,0.0,0.99999,0.0,0.00084]
[1779743311193,74.22,77285.0,0.0,0.99999,0.0,0.00083]
[1779743319250,74.22,77284.99,0.0,0.99999,0.0,0.00083]
[1779743320259,74.22,77283.74,0.0,0.99999,0.0,0.00083]
[1779743325294,74.22,77284.29,0.0,0.99999,0.0,0.00083]
[1779743332343,74.22,77283.92,0.0,0.99999,0.0,0.00083]
[1779743338385,74.22,77284.36,0.0,0.99999,0.0,0.00083]
[1779743343420,74.22,77284.42,0.0,0.99999,0.0,0.00083]
[1779743350471,74.22,77284.29,0.0,0.99999,0.0,0.00083]
[1779743351479,74.22,77282.95,0.0,0.99999,0.0,0.00083]
[1779743352485,74.22,77268.42,0.0,0.99999,0.0,0.00086]
[1779743353492,74.22,77266.53,0.0,0.99999,0.0,0.00086]
[1779743357520,74.22,77267.87,0.0,0.99999,0.0,0.00086]
[1779743358527,74.22,77269.4,0.0,0.99999,0.0,0.00086]
[1779743360540,74.22,77271.93,0.0,0.99999,0.0,0.00085]
[1779743366306,74.22,77271.47,0.0,0.99999,0.0,0.00085]
[1779743370133,74.22,77271.42,0.0,0.99999,0.0,0.00085]
[1779743370221,74.22,77271.42,0.0,0.99999,0.0,0.00085]
[1779743370260,74.22,77273.44,0.0,0.99999,0.0,0.00085]
[1779743371618,74.22,77274.3,0.0,0.99999,0.0,0.00084]
[1779743373632,74.22,77271.54,0.0,0.99999,0.0,0.00084]
[1779743377661,74.22,77272.79,0.0,0.99999,0.0,0.00084]
[1779743378668,74.22,77274.03,0.0,0.99999,0.0,0.00084]
[1779743380682,74.22,77275.0,0.0,0.99999,0.0,0.00083]
[1779743386726,74.22,77274.95,0.0,0.99999,0.0,0.00083]
[1779743391761,74.22,77274.88,0.0,0.99999,0.0,0.00083]
[1779743394645,74.22,77274.88,0.0,0.99999,0.0,0.00083]
[1779743394721,74.22,77274.88,0.0,0.99999,0.0,0.00083]
[1779743394781,74.22,77274.65,0.0,0.99999,0.0,0.00084]
[1779743399817,74.22,77274.41,0.0,0.99999,0.0,0.00084]
[1779743405859,74.22,77274.37,0.0,0.99999,0.0,0.00084]
[1779743410894,74.22,77274.37,0.0,0.99999,0.0,0.00084]
[1779743415929,74.22,77274.37,0.0,0.99999,0.0,0.00084]
[1779743422978,74.22,77276.76,0.0,0.99999,0.0,0.00083]
[1779743429021,74.22,77277.3,0.0,0.99999,0.0,0.00083]
[1779743431035,74.22,77277.26,0.0,0.99999,0.0,0.00082]
[1779743433049,74.22,77275.69,0.0,0.99999,0.0,0.00082]
[1779743439091,74.22,77275.0,0.0,0.99999,0.0,0.00082]
[1779743444129,74.22,77275.47,0.0,0.99999,0.0,0.00082]
[1779743449164,74.22,77276.23,0.0,0.99999,0.0,0.00082]
[1779743454204,74.22,77276.18,0.0,0.99999,0.0,0.00082]
[1779743461253,74.22,77276.21,0.0,0.99999,0.0,0.00082]
[1779743466288,74.22,77276.24,0.0,0.99999,0.0,0.00082]
[1779743471323,74.22,77276.25,0.0,0.99999,0.0,0.00082]
[1779743478373,74.22,77276.32,0.0,0.99999,0.0,0.00082]
[1779743491557,74.22,77276.32,0.0,0.99999,0.0,0.00082]
[1779743491468,74.22,77276.32,0.0,0.99999,0.0,0.00081]
[1779743499524,74.22,77276.22,0.0,0.99999,0.0,0.00081]
[1779743504849,74.22,77276.22,0.0,0.99999,0.0,0.00081]
[1779743510600,74.22,77278.92,0.0,0.99999,0.0,0.0008]
[1779743516643,74.22,77278.78,0.0,0.99999,0.0,0.0008]
[1779743518387,74.22,77278.78,0.0,0.99999,0.0,0.0008]
[1779743518470,74.22,77278.78,0.0,0.99999,0.0,0.0008]
[1779743518489,74.22,77278.74,0.0,0.99999,0.0,0.0008]
[1779743532755,74.22,77278.64,0.0,0.99999,0.0,0.0008]
[1779743540811,74.22,77278.68,0.0,0.99999,0.0,0.0008]
[1779743549874,74.22,77280.89,0.0,0.99999,0.0,0.0008]
[1779743550881,74.22,77282.05,0.0,0.99999,0.0,0.0008]
[1779743551888,74.22,77282.33,0.0,0.99999,0.0,0.00078]
[1779743553902,74.22,77284.51,0.0,0.99999,0.0,0.00078]
[1779743554909,74.22,77285.53,0.0,0.99999,0.0,0.00078]
[1779743559944,74.22,77285.78,0.0,0.99999,0.0,0.00078]
[1779743564979,74.22,77285.6,0.0,0.99999,0.0,0.00078]
[1779743570015,74.22,77286.02,0.0,0.99999,0.0,0.00078]
[1779743577063,74.22,77285.96,0.0,0.99999,0.0,0.00078]
[1779743581092,74.22,77285.0,0.0,0.99999,0.0,0.00078]
[1779743584114,74.22,77280.63,0.0,0.99999,0.0,0.00079]
[1779743588142,74.22,77278.31,0.0,0.99999,0.0,0.00079]
[1779743591162,74.22,77277.0,0.0,0.99999,0.0,0.00079]
[1779743592170,74.22,77285.57,0.0,0.99999,0.0,0.00078]
[1779743593176,74.22,77285.86,0.0,0.99999,0.0,0.00078]
[1779743595191,74.22,77286.8,0.0,0.99999,0.0,0.00078]
[1779743596199,74.22,77288.46,0.0,0.99999,0.0,0.00077]
[1779743599227,74.22,77296.27,0.0,0.99999,0.0,0.00076]
[1779743600233,74.22,77299.32,0.0,0.99999,0.0,0.00076]
[1779743601349,74.22,77299.32,0.0,0.99999,0.0,0.00076]
[1779743601435,74.22,77300.1,0.0,0.99999,0.0,0.00075]
[1779743607286,74.22,77301.18,0.0,0.99999,0.0,0.00075]
[1779743611313,74.22,77301.47,0.0,0.99999,0.0,0.00074]
[1779743616348,74.22,77301.78,0.0,0.99999,0.0,0.00074]
[1779743617356,74.22,77304.36,0.0,0.99999,0.0,0.00074]
[1779743621384,74.22,77303.66,0.0,0.99999,0.0,0.00074]
[1779743625711,74.22,77303.63,0.0,0.99999,0.0,0.00074]
[1779743625412,74.22,77298.89,0.0,0.99999,0.0,0.00075]
[1779743626419,74.22,77289.15,0.0,0.99999,0.0,0.00076]
[1779743628433,74.22,77289.36,0.0,0.99999,0.0,0.00076]
[1779743630447,74.22,77292.37,0.0,0.99999,0.0,0.00076]
[1779743631454,74.22,77293.13,0.0,0.99999,0.0,0.00075]
[1779743633467,74.22,77293.94,0.0,0.99999,0.0,0.00075]
[1779743635482,74.22,77295.26,0.0,0.99999,0.0,0.00075]
[1779743636489,74.22,77296.91,0.0,0.99999,0.0,0.00075]
[1779743637496,74.22,77299.97,0.0,0.99999,0.0,0.00074]
[1779743638503,74.22,77301.52,0.0,0.99999,0.0,0.00074]
[1779743641524,74.22,77302.72,0.0,0.99999,0.0,0.00074]
[1779743646558,74.22,77303.05,0.0,0.99999,0.0,0.00074]
[1779743651594,74.22,77302.95,0.0,0.99999,0.0,0.00074]
[1779743658644,74.22,77303.05,0.0,0.99999,0.0,0.00074]
[1779743664687,74.22,77302.63,0.0,0.99999,0.0,0.00074]
[1779743667724,74.22,77303.47,0.0,0.99999,0.0,0.00074]
[1779743671751,74.22,77303.44,0.0,0.99999,0.0,0.00073]
[1779743676787,74.22,77303.21,0.0,0.99999,0.0,0.00073]
[1779743681822,74.22,77303.22,0.0,0.99999,0.0,0.00073]
[1779743682830,74.22,77302.41,0.0,0.99999,0.0,0.00073]
[1779743688873,74.22,77302.57,0.0,0.99999,0.0,0.00073]
[1779743690776,74.22,77302.57,0.0,0.99999,0.0,0.00073]
[1779743690925,74.22,77302.81,0.0,0.99999,0.0,0.00073]
[1779743691027,74.22,77302.59,0.0,0.99999,0.0,0.00073]
[1779743696928,74.22,77303.01,0.0,0.99999,0.0,0.00073]
[1779743701964,74.22,77302.0,0.0,0.99999,0.0,0.00073]
[1779743702971,74.22,77298.06,0.0,0.99999,0.0,0.00074]
[1779743703978,74.22,77295.98,0.0,0.99999,0.0,0.00074]
[1779743704985,74.22,77291.19,0.0,0.99999,0.0,0.00075]
[1779743705992,74.22,77289.59,0.0,0.99999,0.0,0.00075]
[1779743711029,74.22,77289.13,0.0,0.99999,0.0,0.00075]
[1779743713043,74.22,77289.99,0.0,0.99999,0.0,0.00075]
[1779743714050,74.22,77290.83,0.0,0.99999,0.0,0.00075]
[1779743720092,74.22,77291.21,0.0,0.99999,0.0,0.00075]
[1779743725127,74.22,77290.82,0.0,0.99999,0.0,0.00075]
[1779743729155,74.22,77289.58,0.0,0.99999,0.0,0.00075]
[1779743731169,74.22,77289.28,0.0,0.99999,0.0,0.00074]
[1779743735197,74.22,77288.03,0.0,0.99999,0.0,0.00074]
[1779743742802,74.22,77287.96,0.0,0.99999,0.0,0.00074]
[1779743747281,74.22,77287.31,0.0,0.99999,0.0,0.00074]
[1779743754330,74.22,77287.34,0.0,0.99999,0.0,0.00074]
[1779743759365,74.22,77287.32,0.0,0.99999,0.0,0.00074]
[1779743760372,74.22,77278.61,0.0,0.99999,0.0,0.00075]
[1779743761379,74.22,77277.5,0.0,0.99999,0.0,0.00076]
[1779743766414,74.22,77278.04,0.0,0.99999,0.0,0.00076]
[1779743768429,74.22,77277.35,0.0,0.99999,0.0,0.00076]
[1779743770942,74.22,77277.82,0.0,0.99999,0.0,0.00076]
[1779743771261,74.22,77277.82,0.0,0.99999,0.0,0.00076]
[1779743774470,74.22,77278.57,0.0,0.99999,0.0,0.00076]
[1779743784542,74.22,77278.4,0.0,0.99999,0.0,0.00076]
[1779743791591,74.22,77278.41,0.0,0.99999,0.0,0.00074]
[1779743794995,74.22,77278.64,0.0,0.99999,0.0,0.00074]
[1779743795226,74.22,77278.64,0.0,0.99999,0.0,0.00074]
[1779743795618,74.22,77278.55,0.0,0.99999,0.0,0.00074]
[1779743797448,74.22,77278.55,0.0,0.99999,0.0,0.00074]
[1779743797474,74.22,77278.55,0.0,0.99999,0.0,0.00074]
[1779743798128,74.22,77278.76,0.0,0.99999,0.0,0.00074]
[1779743798230,74.22,77278.76,0.0,0.99999,0.0,0.00074]
[1779743801732,74.22,77279.24,0.0,0.99999,0.0,0.00074]
[1779743801834,74.22,77284.96,0.0,0.99999,0.0,0.00073]
[1779743802668,74.22,77286.36,0.0,0.99999,0.0,0.00073]
[1779743804219,74.22,77286.41,0.0,0.99999,0.0,0.00073]
[1779743804296,74.22,77286.41,0.0,0.99999,0.0,0.00073]
[1779743804477,74.22,77286.41,0.0,0.99999,0.0,0.00073]
[1779743806697,74.22,77287.95,0.0,0.99999,0.0,0.00073]
[1779743807704,74.22,77289.12,0.0,0.99999,0.0,0.00073]
[1779743808711,74.22,77288.3,0.0,0.99999,0.0,0.00073]
[1779743809718,74.22,77282.94,0.0,0.99999,0.0,0.00074]
[1779743810726,74.22,77282.06,0.0,0.99999,0.0,0.00074]
[1779743811310,74.22,77282.06,0.0,0.99999,0.0,0.00074]
[1779743811365,74.22,77282.06,0.0,0.99999,0.0,0.00074]
[1779743811474,74.22,77282.06,0.0,0.99999,0.0,0.00074]
[1779743814753,74.22,77278.55,0.0,0.99999,0.0,0.00074]
[1779743815760,74.22,77279.11,0.0,0.99999,0.0,0.00074]
[1779743817727,74.22,77278.79,0.0,0.99999,0.0,0.00074]
[1779743817789,74.22,77278.79,0.0,0.99999,0.0,0.00074]
[1779743817890,74.22,77278.23,0.0,0.99999,0.0,0.00074]
[1779743817977,74.22,77278.23,0.0,0.99999,0.0,0.00074]
[1779743821824,74.22,77277.32,0.0,0.99999,0.0,0.00075]
[1779743822830,74.22,77264.61,0.0,0.99999,0.0,0.00077]
[1779743823837,74.22,77264.36,0.0,0.99999,0.0,0.00077]
[1779743824844,74.22,77262.68,0.0,0.99999,0.0,0.00077]
[1779743825469,74.22,77262.68,0.0,0.99999,0.0,0.00077]
[1779743825540,74.22,77262.68,0.0,0.99999,0.0,0.00077]
[1779743825726,74.22,77262.68,0.0,0.99999,0.0,0.00077]
[1779743829879,74.22,77252.64,0.0,0.99999,0.0,0.00079]
[1779743830886,74.22,77252.46,0.0,0.99999,0.0,0.00079]
[1779743832829,74.22,77252.22,0.0,0.99999,0.0,0.00079]
[1779743832839,74.22,77252.22,0.0,0.99999,0.0,0.00079]
[1779743832900,74.22,77252.97,0.0,0.99999,0.0,0.00079]
[1779743832976,74.22,77252.97,0.0,0.99999,0.0,0.00079]
[1779743833907,74.22,77254.93,0.0,0.99999,0.0,0.00078]
[1779743834918,74.22,77258.8,0.0,0.99999,0.0,0.00078]
[1779743835922,74.22,77261.74,0.0,0.99999,0.0,0.00077]
[1779743840957,74.22,77261.75,0.0,0.99999,0.0,0.00077]
[1779743842020,74.22,77261.83,0.0,0.99999,0.0,0.00077]
[1779743842095,74.22,77261.83,0.0,0.99999,0.0,0.00077]
[1779743842224,74.22,77261.83,0.0,0.99999,0.0,0.00077]
[1779743850020,74.22,77261.74,0.0,0.99999,0.0,0.00077]
[1779743851027,74.22,77261.67,0.0,0.99999,0.0,0.00076]
[1779743852351,74.22,77261.67,0.0,0.99999,0.0,0.00076]
[1779743852391,74.22,77261.67,0.0,0.99999,0.0,0.00076]
[1779743852472,74.22,77261.67,0.0,0.99999,0.0,0.00076]
[1779743858077,74.22,77263.17,0.0,0.99999,0.0,0.00076]
[1779743863112,74.22,77262.66,0.0,0.99999,0.0,0.00076]
[1779743866134,74.22,77261.81,0.0,0.99999,0.0,0.00076]
[1779743870162,74.22,77262.39,0.0,0.99999,0.0,0.00076]
[1779743873589,74.22,77261.71,0.0,0.99999,0.0,0.00076]
[1779743874969,74.22,77261.71,0.0,0.99999,0.0,0.00076]
[1779743875045,74.22,77261.89,0.0,0.99999,0.0,0.00076]
[1779743875230,74.22,77261.89,0.0,0.99999,0.0,0.00076]
[1779743876203,74.22,77262.82,0.0,0.99999,0.0,0.00076]
[1779743877211,74.22,77261.57,0.0,0.99999,0.0,0.00076]
[1779743878218,74.22,77260.56,0.0,0.99999,0.0,0.00076]
[1779743882100,74.22,77260.73,0.0,0.99999,0.0,0.00076]
[1779743882123,74.22,77260.73,0.0,0.99999,0.0,0.00076]
[1779743882224,74.22,77260.73,0.0,0.99999,0.0,0.00076]
[1779743887281,74.22,77260.71,0.0,0.99999,0.0,0.00076]
[1779743889948,74.22,77260.86,0.0,0.99999,0.0,0.00076]
[1779743889975,74.22,77260.86,0.0,0.99999,0.0,0.00076]
[1779743889984,74.22,77260.86,0.0,0.99999,0.0,0.00076]
[1779743889295,74.22,77257.85,0.0,0.99999,0.0,0.00077]
[1779743890226,74.22,77257.85,0.0,0.99999,0.0,0.00077]
[1779743891308,74.22,77254.31,0.0,0.99999,0.0,0.00077]
[1779743896348,74.22,77253.86,0.0,0.99999,0.0,0.00077]
[1779743900373,74.22,77251.09,0.0,0.99999,0.0,0.00078]
[1779743901380,74.22,77248.17,0.0,0.99999,0.0,0.00078]
[1779743902153,74.22,77248.17,0.0,0.99999,0.0,0.00078]
[1779743902166,74.22,77248.17,0.0,0.99999,0.0,0.00078]
[1779743902224,74.22,77248.17,0.0,0.99999,0.0,0.00078]
[1779743908610,74.22,77247.27,0.0,0.99999,0.0,0.00078]
[1779743908722,74.22,77247.27,0.0,0.99999,0.0,0.00078]
[1779743908824,74.22,77247.23,0.0,0.99999,0.0,0.00078]
[1779743911450,74.22,77243.65,0.0,0.99999,0.0,0.00078]
[1779743912634,74.22,77236.17,0.0,0.99999,0.0,0.00079]
[1779743913464,74.22,77234.07,0.0,0.99999,0.0,0.00079]
[1779743914956,74.22,77234.07,0.0,0.99999,0.0,0.00079]
[1779743914976,74.22,77234.07,0.0,0.99999,0.0,0.00079]
[1779743915073,74.22,77234.07,0.0,0.99999,0.0,0.00079]
[1779743915236,74.22,77234.07,0.0,0.99999,0.0,0.00079]
[1779743917492,74.22,77241.43,0.0,0.99999,0.0,0.00078]
[1779743918499,74.22,77242.82,0.0,0.99999,0.0,0.00078]
[1779743921520,74.22,77239.12,0.0,0.99999,0.0,0.00078]
[1779743926598,74.22,77239.57,0.0,0.99999,0.0,0.00078]
[1779743927172,74.22,77239.57,0.0,0.99999,0.0,0.00078]
[1779743927180,74.22,77239.57,0.0,0.99999,0.0,0.00078]
[1779743927221,74.22,77239.57,0.0,0.99999,0.0,0.00078]
[1779743928570,74.22,77241.45,0.0,0.99999,0.0,0.00078]
[1779743929229,74.22,77241.45,0.0,0.99999,0.0,0.00078]
[1779743929577,74.22,77242.99,0.0,0.99999,0.0,0.00078]
[1779743934611,74.22,77243.27,0.0,0.99999,0.0,0.00078]
[1779743935647,74.22,77243.27,0.0,0.99999,0.0,0.00078]
[1779743937257,74.22,77243.29,0.0,0.99999,0.0,0.00078]
[1779743938888,74.22,77243.98,0.0,0.99999,0.0,0.00078]
[1779743938977,74.22,77243.98,0.0,0.99999,0.0,0.00078]
[1779743939160,74.22,77243.81,0.0,0.99999,0.0,0.00078]
[1779743941224,74.22,77243.8,0.0,0.99999,0.0,0.00078]
[1779743941303,74.22,77243.8,0.0,0.99999,0.0,0.00078]
[1779743942668,74.22,77245.76,0.0,0.99999,0.0,0.00077]
[1779743944726,74.22,77246.43,0.0,0.99999,0.0,0.00077]
[1779743944974,74.22,77246.43,0.0,0.99999,0.0,0.00077]
[1779743945074,74.22,77246.43,0.0,0.99999,0.0,0.00077]
[1779743945234,74.22,77246.43,0.0,0.99999,0.0,0.00077]
[1779743945370,74.22,77246.43,0.0,0.99999,0.0,0.00077]
[1779743946704,74.22,77249.74,0.0,0.99999,0.0,0.00077]
[1779743948718,74.22,77251.21,0.0,0.99999,0.0,0.00076]
[1779743949231,74.22,77251.21,0.0,0.99999,0.0,0.00076]
[1779743949387,74.22,77251.21,0.0,0.99999,0.0,0.00076]
[1779743949725,74.22,77253.72,0.0,0.99999,0.0,0.00076]
[1779743951235,74.22,77253.66,0.0,0.99999,0.0,0.00076]
[1779743951288,74.22,77253.66,0.0,0.99999,0.0,0.00076]
[1779743951530,74.22,77253.66,0.0,0.99999,0.0,0.00076]
[1779743951722,74.22,77253.66,0.0,0.99999,0.0,0.00076]
[1779743951822,74.22,77253.84,0.0,0.99999,0.0,0.00076]
[1779743952751,74.22,77255.41,0.0,0.99999,0.0,0.00076]
[1779743955231,74.22,77256.45,0.0,0.99999,0.0,0.00076]
[1779743955386,74.22,77256.45,0.0,0.99999,0.0,0.00076]
[1779743956783,74.22,77259.98,0.0,0.99999,0.0,0.00075]
[1779743959233,74.22,77260.13,0.0,0.99999,0.0,0.00075]
[1779743959364,74.22,77260.13,0.0,0.99999,0.0,0.00075]
[1779743961229,74.22,77260.23,0.0,0.99999,0.0,0.00075]
[1779743961353,74.22,77260.23,0.0,0.99999,0.0,0.00075]
[1779743961824,74.22,77262.96,0.0,0.99999,0.0,0.00075]
[1779743962206,74.22,77262.96,0.0,0.99999,0.0,0.00075]
[1779743962222,74.22,77262.96,0.0,0.99999,0.0,0.00075]
[1779743962831,74.22,77263.39,0.0,0.99999,0.0,0.00074]
[1779743963231,74.22,77263.39,0.0,0.99999,0.0,0.00074]
[1779743963322,74.22,77263.39,0.0,0.99999,0.0,0.00074]
[1779743967233,74.22,77264.08,0.0,0.99999,0.0,0.00074]
[1779743967395,74.22,77264.08,0.0,0.99999,0.0,0.00074]
[1779743969233,74.22,77264.22,0.0,0.99999,0.0,0.00074]
[1779743969431,74.22,77264.22,0.0,0.99999,0.0,0.00074]
[1779743972901,74.22,77265.36,0.0,0.99999,0.0,0.00073]
[1779743973229,74.22,77265.36,0.0,0.99999,0.0,0.00073]
[1779743973415,74.22,77265.36,0.0,0.99999,0.0,0.00073]
[1779743975047,74.22,77265.45,0.0,0.99999,0.0,0.00073]
[1779743975233,74.22,77265.48,0.0,0.99999,0.0,0.00073]
[1779743975374,74.22,77265.48,0.0,0.99999,0.0,0.00073]
[1779743975921,74.22,77265.52,0.0,0.99999,0.0,0.00073]
[1779743979231,74.22,77265.46,0.0,0.99999,0.0,0.00073]
[1779743979368,74.22,77265.46,0.0,0.99999,0.0,0.00073]
[1779743981231,74.22,77265.55,0.0,0.99999,0.0,0.00073]
[1779743981326,74.22,77265.55,0.0,0.99999,0.0,0.00073]
[1779743983230,74.22,77265.62,0.0,0.99999,0.0,0.00073]
[1779743983375,74.22,77265.62,0.0,0.99999,0.0,0.00073]
[1779743993041,74.22,77265.62,0.0,0.99999,0.0,0.00073]
[1779743998076,74.22,77265.99,0.0,0.99999,0.0,0.00073]
[1779743999254,74.22,77266.09,0.0,0.99999,0.0,0.00073]
[1779743999343,74.22,77266.09,0.0,0.99999,0.0,0.00073]
[1779743999472,74.22,77266.09,0.0,0.99999,0.0,0.00073]
[1779743999585,74.22,77266.09,0.0,0.99999,0.0,0.00073]
[1779744001114,74.22,77266.17,0.0,0.99999,0.0,0.00073]
[1779744001234,74.22,77265.01,0.0,0.99999,0.0,0.00073]
[1779744002108,74.22,77267.0,0.0,0.99999,0.0,0.00073]
[1779744003228,74.22,77267.04,0.0,0.99999,0.0,0.00073]
[1779744003347,74.22,77267.04,0.0,0.99999,0.0,0.00073]
[1779744005235,74.22,77267.34,0.0,0.99999,0.0,0.00073]
[1779744005366,74.22,77267.34,0.0,0.99999,0.0,0.00073]
[1779744008149,74.22,77268.76,0.0,0.99999,0.0,0.00072]
[1779744009230,74.22,77268.76,0.0,0.99999,0.0,0.00072]
[1779744009413,74.22,77268.76,0.0,0.99999,0.0,0.00072]
[1779744011229,74.22,77268.83,0.0,0.99999,0.0,0.00072]
[1779744011377,74.22,77268.83,0.0,0.99999,0.0,0.00072]
[1779744015230,74.22,77268.72,0.0,0.99999,0.0,0.00072]
[1779744015420,74.22,77268.72,0.0,0.99999,0.0,0.00072]
[1779744016205,74.22,77270.42,0.0,0.99999,0.0,0.00072]
[1779744018834,74.22,77270.74,0.0,0.99999,0.0,0.00072]
[1779744018975,74.22,77270.74,0.0,0.99999,0.0,0.00072]
[1779744019075,74.22,77270.7,0.0,0.99999,0.0,0.00072]
[1779744019238,74.22,77270.7,0.0,0.99999,0.0,0.00072]
[1779744019491,74.22,77270.7,0.0,0.99999,0.0,0.00072]
[1779744023230,74.22,77271.83,0.0,0.99999,0.0,0.00072]
[1779744024828,74.22,77271.9,0.0,0.99999,0.0,0.00072]
[1779744024903,74.22,77271.9,0.0,0.99999,0.0,0.00072]
[1779744026456,74.22,77273.14,0.0,0.99999,0.0,0.00072]
[1779744026477,74.22,77273.14,0.0,0.99999,0.0,0.00072]
[1779744026557,74.22,77272.85,0.0,0.99999,0.0,0.00072]
[1779744031310,74.22,77271.51,0.0,0.99999,0.0,0.00071]
[1779744039366,74.22,77271.84,0.0,0.99999,0.0,0.00071]
[1779744044814,74.22,77271.75,0.0,0.99999,0.0,0.00071]
[1779744045230,74.22,77271.74,0.0,0.99999,0.0,0.00071]
[1779744054472,74.22,77271.89,0.0,0.99999,0.0,0.00071]
[1779744056486,74.22,77270.08,0.0,0.99999,0.0,0.00071]
[1779744057564,74.22,77270.08,0.0,0.99999,0.0,0.00071]
[1779744057727,74.22,77270.08,0.0,0.99999,0.0,0.00071]
[1779744057770,74.22,77270.12,0.0,0.99999,0.0,0.00071]
[1779744063535,74.22,77270.35,0.0,0.99999,0.0,0.00071]
[1779744068570,74.22,77270.48,0.0,0.99999,0.0,0.00071]
[1779744074612,74.22,77270.1,0.0,0.99999,0.0,0.00071]
[1779744081662,74.22,77270.71,0.0,0.99999,0.0,0.00071]
[1779744088711,74.22,77270.25,0.0,0.99999,0.0,0.00071]
[1779744091731,74.22,77270.23,0.0,0.99999,0.0,0.0007]
[1779744096767,74.22,77270.3,0.0,0.99999,0.0,0.0007]
[1779744102809,74.22,77270.45,0.0,0.99999,0.0,0.0007]
[1779744107844,74.22,77270.63,0.0,0.99999,0.0,0.0007]
[1779744112879,74.22,77270.69,0.0,0.99999,0.0,0.0007]
[1779744119299,74.22,77270.69,0.0,0.99999,0.0,0.0007]
[1779744120936,74.22,77266.02,0.0,0.99999,0.0,0.00071]
[1779744121944,74.22,77259.58,0.0,0.99999,0.0,0.00072]
[1779744123959,74.22,77259.09,0.0,0.99999,0.0,0.00072]
[1779744127986,74.22,77252.34,0.0,0.99999,0.0,0.00073]
[1779744128994,74.22,77247.78,0.0,0.99999,0.0,0.00073]
[1779744130001,74.22,77238.23,0.0,0.99999,0.0,0.00075]
[1779744131008,74.22,77235.23,0.0,0.99999,0.0,0.00076]
[1779744132016,74.22,77235.09,0.0,0.99999,0.0,0.00076]
[1779744138056,74.22,77234.94,0.0,0.99999,0.0,0.00076]
[1779744143092,74.22,77234.16,0.0,0.99999,0.0,0.00076]
[1779744149136,74.22,77234.55,0.0,0.99999,0.0,0.00076]
[1779744151151,74.22,77234.36,0.0,0.99999,0.0,0.00074]
[1779744157193,74.22,77233.05,0.0,0.99999,0.0,0.00075]
[1779744162228,74.22,77232.37,0.0,0.99999,0.0,0.00075]
[1779744168270,74.22,77233.09,0.0,0.99999,0.0,0.00075]
[1779744173305,74.22,77233.15,0.0,0.99999,0.0,0.00075]
[1779744181360,74.22,77233.15,0.0,0.99999,0.0,0.00075]
[1779744186396,74.22,77232.98,0.0,0.99999,0.0,0.00075]
[1779744193445,74.22,77232.85,0.0,0.99999,0.0,0.00075]
[1779744196321,74.22,77230.65,0.0,0.99999,0.0,0.00075]
[1779744203515,74.22,77229.33,0.0,0.99999,0.0,0.00075]
[1779744206366,74.22,77229.46,0.0,0.99999,0.0,0.00075]
[1779744206473,74.22,77229.46,0.0,0.99999,0.0,0.00075]
[1779744206571,74.22,77229.46,0.0,0.99999,0.0,0.00075]
[1779744211572,74.22,77229.52,0.0,0.99999,0.0,0.00074]
[1779744217850,74.22,77229.46,0.0,0.99999,0.0,0.00074]
[1779744218972,74.22,77229.46,0.0,0.99999,0.0,0.00074]
[1779744219223,74.22,77229.46,0.0,0.99999,0.0,0.00074]
[1779744224302,74.22,77229.46,0.0,0.99999,0.0,0.00074]
[1779744224307,74.22,77229.46,0.0,0.99999,0.0,0.00074]
[1779744224471,74.22,77229.46,0.0,0.99999,0.0,0.00074]
[1779744230175,74.22,77229.46,0.0,0.99999,0.0,0.00074]
[1779744235746,74.22,77228.92,0.0,0.99999,0.0,0.00074]
[1779744241069,74.22,77228.08,0.0,0.99999,0.0,0.00074]
[1779744241311,74.22,77220.28,0.0,0.99999,0.0,0.00076]
[1779744241832,74.22,77216.84,0.0,0.99999,0.0,0.00076]
[1779744248391,74.22,77217.11,0.0,0.99999,0.0,0.00076]
[1779744248472,74.22,77217.11,0.0,0.99999,0.0,0.00076]
[1779744248838,74.22,77217.02,0.0,0.99999,0.0,0.00076]
[1779744255887,74.22,77216.83,0.0,0.99999,0.0,0.00076]
[1779744257901,74.22,77220.49,0.0,0.99999,0.0,0.00076]
[1779744259199,74.22,77220.49,0.0,0.99999,0.0,0.00076]
[1779744260922,74.22,77222.99,0.0,0.99999,0.0,0.00075]
[1779744265958,74.22,77224.09,0.0,0.99999,0.0,0.00075]
[1779744270993,74.22,77224.02,0.0,0.99999,0.0,0.00075]
[1779744272000,74.22,77224.07,0.0,0.99999,0.0,0.00074]
[1779744273007,74.22,77226.98,0.0,0.99999,0.0,0.00073]
[1779744275021,74.22,77228.37,0.0,0.99999,0.0,0.00073]
[1779744281063,74.22,77227.71,0.0,0.99999,0.0,0.00073]
[1779744287105,74.22,77226.84,0.0,0.99999,0.0,0.00073]
[1779744293147,74.22,77226.61,0.0,0.99999,0.0,0.00073]
[1779744298182,74.22,77226.71,0.0,0.99999,0.0,0.00073]
[1779744301203,74.22,77223.67,0.0,0.99999,0.0,0.00074]
[1779744302212,74.22,77228.07,0.0,0.99999,0.0,0.00073]
[1779744307247,74.22,77228.73,0.0,0.99999,0.0,0.00073]
[1779744312282,74.22,77228.95,0.0,0.99999,0.0,0.00073]
[1779744317317,74.22,77228.81,0.0,0.99999,0.0,0.00073]
[1779744323360,74.22,77232.5,0.0,0.99999,0.0,0.00072]
[1779744328395,74.22,77233.67,0.0,0.99999,0.0,0.00072]
[1779744332422,74.22,77233.47,0.0,0.99999,0.0,0.00071]
[1779744338465,74.22,77238.54,0.0,0.99999,0.0,0.0007]
[1779744338557,74.22,77238.54,0.0,0.99999,0.0,0.0007]
[1779744339226,74.22,77238.54,0.0,0.99999,0.0,0.0007]
[1779744342418,74.22,77239.52,0.0,0.99999,0.0,0.0007]
[1779744342472,74.22,77239.52,0.0,0.99999,0.0,0.0007]
[1779744342436,74.22,77242.41,0.0,0.99999,0.0,0.0007]
[1779744342493,74.22,77244.27,0.0,0.99999,0.0,0.0007]
[1779744348535,74.22,77244.88,0.0,0.99999,0.0,0.00069]
[1779744353569,74.22,77245.83,0.0,0.99999,0.0,0.00069]
[1779744355584,74.22,77250.71,0.0,0.99999,0.0,0.00069]
[1779744361626,74.22,77252.27,0.0,0.99999,0.0,0.00068]
[1779744368675,74.22,77252.59,0.0,0.99999,0.0,0.00068]
[1779744373709,74.22,77254.61,0.0,0.99999,0.0,0.00068]
[1779744378745,74.22,77257.76,0.0,0.99999,0.0,0.00067]
[1779744380759,74.22,77259.12,0.0,0.99999,0.0,0.00067]
[1779744383780,74.22,77260.46,0.0,0.99999,0.0,0.00067]
[1779744388814,74.22,77262.7,0.0,0.99999,0.0,0.00067]
[1779744391835,74.22,77260.85,0.0,0.99999,0.0,0.00066]
[1779744396873,74.22,77261.62,0.0,0.99999,0.0,0.00066]
[1779744402914,74.22,77261.46,0.0,0.99999,0.0,0.00066]
[1779744412984,74.22,77260.75,0.0,0.99999,0.0,0.00066]
[1779744416007,74.22,77262.0,0.0,0.99999,0.0,0.00066]
[1779744422051,74.22,77264.12,0.0,0.99999,0.0,0.00066]
[1779744427086,74.22,77266.12,0.0,0.99999,0.0,0.00065]
[1779744433128,74.22,77268.22,0.0,0.99999,0.0,0.00065]
[1779744438163,74.22,77269.18,0.0,0.99999,0.0,0.00065]
[1779744443198,74.22,77270.13,0.0,0.99999,0.0,0.00065]
[1779744453268,74.22,77270.22,0.0,0.99999,0.0,0.00064]
[1779744461325,74.22,77271.21,0.0,0.99999,0.0,0.00063]
[1779744466361,74.22,77270.99,0.0,0.99999,0.0,0.00063]
[1779744468374,74.22,77275.35,0.0,0.99999,0.0,0.00063]
[1779744470388,74.22,77277.24,0.0,0.99999,0.0,0.00063]
[1779744477437,74.22,77278.52,0.0,0.99999,0.0,0.00062]
[1779744482472,74.22,77279.14,0.0,0.99999,0.0,0.00062]
[1779744487507,74.22,77279.19,0.0,0.99999,0.0,0.00062]
[1779744488513,74.22,77281.84,0.0,0.99999,0.0,0.00062]
[1779744490528,74.22,77286.12,0.0,1.0,0.0,0.00061]
[1779744492577,74.22,77285.77,0.0,1.0,0.0,0.00061]
[1779744492629,74.22,77290.82,0.0,1.0,0.0,0.00061]
[1779744492652,74.22,77290.82,0.0,1.0,0.0,0.00061]
[1779744493549,74.22,77292.13,0.0,1.0,0.0,0.00061]
[1779744498584,74.22,77292.0,0.0,1.0,0.0,0.00061]
[1779744501605,74.22,77293.35,0.0,1.0,0.0,0.0006]
[1779744504213,74.22,77292.72,0.0,1.0,0.0,0.00061]
[1779744504222,74.22,77292.72,0.0,1.0,0.0,0.00061]
[1779744505633,74.22,77292.76,0.0,1.0,0.0,0.00061]
[1779744510667,74.22,77292.91,0.0,1.0,0.0,0.0006]
[1779744512682,74.22,77292.94,0.0,1.0,0.0,0.0006]
[1779744514695,74.22,77289.73,0.0,1.0,0.0,0.0006]
[1779744519731,74.22,77289.9,0.0,1.0,0.0,0.0006]
[1779744525936,74.22,77289.79,0.0,1.0,0.0,0.0006]
[1779744531815,74.22,77291.55,0.0,1.0,0.0,0.0006]
[1779744534078,74.22,77291.55,0.0,1.0,0.0,0.0006]
[1779744535184,74.22,77291.55,0.0,1.0,0.0,0.0006]
[1779744535227,74.22,77291.55,0.0,1.0,0.0,0.0006]
[1779744535324,74.22,77290.75,0.0,1.0,0.0,0.0006]
[1779744540877,74.22,77290.98,0.0,1.0,0.0,0.0006]
[1779744546920,74.22,77290.58,0.0,1.0,0.0,0.0006]
[1779744552962,74.22,77290.16,0.0,1.0,0.0,0.0006]
[1779744557997,74.22,77290.46,0.0,1.0,0.0,0.0006]
[1779744563033,74.22,77290.47,0.0,1.0,0.0,0.0006]
[1779744568068,74.22,77290.54,0.0,1.0,0.0,0.0006]
[1779744574111,74.22,77290.82,0.0,1.0,0.0,0.00059]
[1779744587202,74.22,77290.74,0.0,1.0,0.0,0.00059]
[1779744592237,74.22,77291.04,0.0,1.0,0.0,0.00059]
[1779744595258,74.22,77292.26,0.0,1.0,0.0,0.00059]
[1779744601300,74.22,77291.56,0.0,1.0,0.0,0.00059]
[1779744606335,74.22,77292.46,0.0,1.0,0.0,0.00059]
[1779744611370,74.22,77292.85,0.0,1.0,0.0,0.00059]
[1779744619427,74.22,77293.73,0.0,1.0,0.0,0.00058]
[1779744620435,74.22,77295.38,0.0,1.0,0.0,0.00058]
[1779744621058,74.22,77295.38,0.0,1.0,0.0,0.00058]
[1779744628490,74.22,77295.31,0.0,1.0,0.0,0.00058]
[1779744634532,74.22,77295.31,0.0,1.0,0.0,0.00057]
[1779744635539,74.22,77292.47,0.0,1.0,0.0,0.00058]
[1779744636545,74.22,77290.81,0.0,1.0,0.0,0.00058]
[1779744641582,74.22,77290.53,0.0,1.0,0.0,0.00058]
[1779744647623,74.22,77290.48,0.0,1.0,0.0,0.00058]
[1779744657693,74.22,77290.48,0.0,1.0,0.0,0.00058]
[1779744663462,74.22,77290.48,0.0,1.0,0.0,0.00058]
[1779744677835,74.22,77290.48,0.0,1.0,0.0,0.00058]
[1779744683877,74.22,77290.51,0.0,1.0,0.0,0.00058]
[1779744689919,74.22,77290.78,0.0,1.0,0.0,0.00058]
[1779744692940,74.22,77290.83,0.0,1.0,0.0,0.00057]
[1779744697975,74.22,77290.94,0.0,1.0,0.0,0.00057]
[1779744705027,74.22,77291.02,0.0,1.0,0.0,0.00057]
[1779744716104,74.22,77291.34,0.0,1.0,0.0,0.00057]
[1779744722146,74.22,77291.5,0.0,1.0,0.0,0.00057]
[1779744728188,74.22,77291.68,0.0,1.0,0.0,0.00057]
[1779744735236,74.22,77291.66,0.0,1.0,0.0,0.00057]
[1779744745306,74.22,77291.91,0.0,1.0,0.0,0.00057]
[1779744751348,74.22,77291.9,0.0,1.0,0.0,0.00056]
[1779744761419,74.22,77291.9,0.0,1.0,0.0,0.00056]
[1779744769477,74.22,77291.98,0.0,1.0,0.0,0.00056]
[1779744775519,74.22,77291.95,0.0,1.0,0.0,0.00056]
[1779744777534,74.22,77293.47,0.0,1.0,0.0,0.00056]
[1779744782569,74.22,77293.17,0.0,1.0,0.0,0.00056]
[1779744787604,74.22,77293.06,0.0,1.0,0.0,0.00056]
[1779744791632,74.22,77291.2,0.0,1.0,0.0,0.00056]
[1779744802708,74.22,77291.23,0.0,1.0,0.0,0.00056]
[1779744814793,74.22,77291.04,0.0,1.0,0.0,0.00055]
[1779744822849,74.22,77291.03,0.0,1.0,0.0,0.00055]
[1779744827886,74.22,77286.7,0.0,1.0,0.0,0.00056]
[1779744828893,74.22,77284.54,0.0,1.0,0.0,0.00056]
[1779744833927,74.22,77284.58,0.0,1.0,0.0,0.00056]
[1779744839970,74.22,77284.87,0.0,1.0,0.0,0.00056]
[1779744843999,74.22,77283.49,0.0,1.0,0.0,0.00056]
[1779744849034,74.22,77283.6,0.0,1.0,0.0,0.00056]
[1779744854069,74.22,77283.76,0.0,1.0,0.0,0.00056]
[1779744860111,74.22,77284.09,0.0,1.0,0.0,0.00056]
[1779744865145,74.22,77284.0,0.0,1.0,0.0,0.00056]
[1779744875216,74.22,77280.33,0.0,1.0,0.0,0.00055]
[1779744880251,74.22,77279.52,0.0,1.0,0.0,0.00056]
[1779744885286,74.22,77279.9,0.0,1.0,0.0,0.00056]
[1779744890321,74.22,77280.12,0.0,1.0,0.0,0.00056]
[1779744895356,74.22,77278.23,0.0,1.0,0.0,0.00056]
[1779744897370,74.22,77280.67,0.0,1.0,0.0,0.00055]
[1779744902405,74.22,77282.77,0.0,1.0,0.0,0.00055]
[1779744907440,74.22,77284.44,0.0,1.0,0.0,0.00055]
[1779744908447,74.22,77285.66,0.0,1.0,0.0,0.00055]
[1779744913483,74.22,77286.6,0.0,1.0,0.0,0.00055]
[1779744914490,74.22,77291.6,0.0,1.0,0.0,0.00054]
[1779744915496,74.22,77294.55,0.0,1.0,0.0,0.00054]
[1779744917511,74.22,77300.3,0.0,1.0,0.0,0.00053]
[1779744922546,74.22,77300.13,0.0,1.0,0.0,0.00053]
[1779744925567,74.22,77301.38,0.0,1.0,0.0,0.00053]
[1779744929772,74.22,77301.73,0.0,1.0,0.0,0.00053]
[1779744931609,74.22,77301.65,0.0,1.0,0.0,0.00052]
[1779744932615,74.22,77304.23,0.0,1.0,0.0,0.00052]
[1779744940672,74.22,77304.48,0.0,1.0,0.0,0.00052]
[1779744944700,74.22,77302.58,0.0,1.0,0.0,0.00052]
[1779744948727,74.22,77304.9,0.0,1.0,0.0,0.00052]
[1779744958797,74.22,77304.9,0.0,1.0,0.0,0.00052]
[1779744963832,74.22,77305.26,0.0,1.0,0.0,0.00052]
[1779744964840,74.22,77302.25,0.0,1.0,0.0,0.00052]
[1779744965846,74.22,77298.0,0.0,1.0,0.0,0.00052]
[1779744966854,74.22,77296.23,0.0,1.0,0.0,0.00053]
[1779744970148,74.22,77295.99,0.0,1.0,0.0,0.00053]
[1779744971891,74.22,77284.34,0.0,1.0,0.0,0.00054]
[1779744972640,74.22,77284.34,0.0,1.0,0.0,0.00054]
[1779744972873,74.22,77284.34,0.0,1.0,0.0,0.00054]
[1779744972907,74.22,77267.14,0.0,1.0,0.0,0.00056]
[1779744973400,74.22,77267.14,0.0,1.0,0.0,0.00056]
[1779744973906,74.22,77264.29,0.0,1.0,0.0,0.00057]
[1779744974913,74.22,77264.15,0.0,1.0,0.0,0.00057]
[1779744977436,74.22,77264.01,0.0,1.0,0.0,0.00057]
[1779744980823,74.22,77263.94,0.0,1.0,0.0,0.00057]
[1779744980956,74.22,77244.5,0.0,1.0,0.0,0.00059]
[1779744981963,74.22,77233.76,0.0,1.0,0.0,0.00061]
[1779744982970,74.22,77230.16,0.0,1.0,0.0,0.00061]
[1779744984406,74.22,77231.01,0.0,1.0,0.0,0.00061]
[1779744987434,74.22,77228.76,0.0,1.0,0.0,0.00061]
[1779744990020,74.22,77238.46,0.0,1.0,0.0,0.0006]
[1779744991027,74.22,77245.74,0.0,1.0,0.0,0.00058]
[1779744993388,74.22,77246.35,0.0,1.0,0.0,0.00058]
[1779744995055,74.22,77248.46,0.0,1.0,0.0,0.00058]
[1779744998340,74.22,77248.25,0.0,1.0,0.0,0.00058]
[1779744998471,74.22,77248.25,0.0,1.0,0.0,0.00058]
[1779744999084,74.22,77248.34,0.0,1.0,0.0,0.00058]
[1779745005125,74.22,77248.35,0.0,1.0,0.0,0.00058]
[1779745011169,74.22,77250.15,0.0,1.0,0.0,0.00057]
[1779745013664,74.22,77250.21,0.0,1.0,0.0,0.00057]
[1779745013722,74.22,77250.21,0.0,1.0,0.0,0.00057]
[1779745013820,74.22,77250.21,0.0,1.0,0.0,0.00057]
[1779745020231,74.22,77250.04,0.0,1.0,0.0,0.00057]
[1779745026284,74.22,77253.57,0.0,1.0,0.0,0.00057]
[1779745027287,74.22,77261.06,0.0,1.0,0.0,0.00056]
[1779745028295,74.22,77262.39,0.0,1.0,0.0,0.00056]
[1779745031316,74.22,77263.85,0.0,1.0,0.0,0.00056]
[1779745035344,74.22,77258.98,0.0,1.0,0.0,0.00056]
[1779745036351,74.22,77250.12,0.0,1.0,0.0,0.00057]
[1779745037358,74.22,77245.21,0.0,1.0,0.0,0.00058]
[1779745038365,74.22,77243.2,0.0,1.0,0.0,0.00058]
[1779745044407,74.22,77243.04,0.0,1.0,0.0,0.00058]
[1779745046420,74.22,77241.67,0.0,1.0,0.0,0.00059]
[1779745048435,74.22,77238.77,0.0,1.0,0.0,0.00059]
[1779745051127,74.22,77238.54,0.0,1.0,0.0,0.00058]
[1779745052463,74.22,77236.02,0.0,1.0,0.0,0.00058]
[1779745057498,74.22,77233.37,0.0,1.0,0.0,0.00059]
[1779745058504,74.22,77229.37,0.0,1.0,0.0,0.00059]
[1779745059588,74.22,77229.37,0.0,1.0,0.0,0.00059]
[1779745059720,74.22,77229.37,0.0,1.0,0.0,0.00059]
[1779745059820,74.22,77230.78,0.0,1.0,0.0,0.00059]
[1779745064547,74.22,77220.92,0.0,1.0,0.0,0.0006]
[1779745065554,74.22,77218.95,0.0,1.0,0.0,0.00061]
[1779745069691,74.22,77219.01,0.0,1.0,0.0,0.00061]
[1779745071596,74.22,77217.38,0.0,1.0,0.0,0.00061]
[1779745077638,74.22,77217.45,0.0,1.0,0.0,0.00061]
[1779745081670,74.22,77235.67,0.0,1.0,0.0,0.00058]
[1779745082677,74.22,77227.64,0.0,1.0,0.0,0.00059]
[1779745084960,74.22,77229.2,0.0,1.0,0.0,0.00059]
[1779745086381,74.22,77228.23,0.0,1.0,0.0,0.00059]
[1779745086472,74.22,77228.23,0.0,1.0,0.0,0.00059]
[1779745086705,74.22,77228.46,0.0,1.0,0.0,0.00059]
[1779745091739,74.22,77228.28,0.0,1.0,0.0,0.00059]
[1779745098789,74.22,77227.91,0.0,1.0,0.0,0.00059]
[1779745101810,74.22,77226.51,0.0,1.0,0.0,0.0006]
[1779745103824,74.22,77224.46,0.0,1.0,0.0,0.0006]
[1779745105838,74.22,77219.93,0.0,1.0,0.0,0.0006]
[1779745106845,74.22,77218.59,0.0,1.0,0.0,0.00061]
[1779745111880,74.22,77218.02,0.0,1.0,0.0,0.0006]
[1779745116914,74.22,77217.46,0.0,1.0,0.0,0.0006]
[1779745117922,74.22,77219.89,0.0,1.0,0.0,0.00059]
[1779745118929,74.22,77224.47,0.0,1.0,0.0,0.00059]
[1779745121951,74.22,77225.81,0.0,1.0,0.0,0.00059]
[1779745124971,74.22,77227.03,0.0,1.0,0.0,0.00059]
[1779745131013,74.22,77227.04,0.0,1.0,0.0,0.00059]
[1779745137055,74.22,77227.28,0.0,1.0,0.0,0.00058]
[1779745143097,74.22,77226.39,0.0,1.0,0.0,0.00059]
[1779745150146,74.22,77226.57,0.0,1.0,0.0,0.00059]
[1779745155180,74.22,77225.79,0.0,1.0,0.0,0.00059]
[1779745165251,74.22,77226.04,0.0,1.0,0.0,0.00059]
[1779745172300,74.22,77226.51,0.0,1.0,0.0,0.00058]
[1779745176328,74.22,77229.35,0.0,1.0,0.0,0.00057]
[1779745177335,74.22,77235.15,0.0,1.0,0.0,0.00057]
[1779745178343,74.22,77238.59,0.0,1.0,0.0,0.00056]
[1779745184292,74.22,77238.23,0.0,1.0,0.0,0.00056]
[1779745183377,74.22,77246.83,0.0,1.0,0.0,0.00055]
[1779745184384,74.22,77249.26,0.0,1.0,0.0,0.00055]
[1779745185391,74.22,77250.8,0.0,1.0,0.0,0.00055]
[1779745189419,74.22,77252.1,0.0,1.0,0.0,0.00054]
[1779745195462,74.22,77252.45,0.0,1.0,0.0,0.00054]
[1779745197475,74.22,77254.41,0.0,1.0,0.0,0.00054]
[1779745198483,74.22,77256.09,0.0,1.0,0.0,0.00054]
[1779745200497,74.22,77257.99,0.0,1.0,0.0,0.00054]
[1779745201507,74.22,77266.89,0.0,1.0,0.0,0.00053]
[1779745202511,74.22,77267.69,0.0,1.0,0.0,0.00053]
[1779745207546,74.22,77268.26,0.0,1.0,0.0,0.00052]
[1779745208552,74.22,77267.06,0.0,1.0,0.0,0.00053]
[1779745213588,74.22,77266.34,0.0,1.0,0.0,0.00053]
[1779745218623,74.22,77266.98,0.0,1.0,0.0,0.00053]
[1779745225675,74.22,77267.0,0.0,1.0,0.0,0.00053]
[1779745229703,74.22,77270.53,0.0,1.0,0.0,0.00052]
[1779745231717,74.22,77270.59,0.0,1.0,0.0,0.00051]
[1779745236751,74.22,77270.78,0.0,1.0,0.0,0.00051]
[1779745240780,74.22,77276.43,0.0,1.0,0.0,0.00051]
[1779745245818,74.22,77279.71,0.0,1.0,0.0,0.0005]
[1779745250852,74.22,77280.74,0.0,1.0,0.0,0.0005]
[1779745253317,74.22,77282.91,0.0,1.0,0.0,0.0005]
[1779745256894,74.22,77284.57,0.0,1.0,0.0,0.0005]
[1779745261237,74.22,77283.64,0.0,1.0,0.0,0.0005]
[1779745261321,74.22,77278.04,0.0,1.0,0.0,0.0005]
[1779745261474,74.22,77278.04,0.0,1.0,0.0,0.0005]
[1779745261930,74.22,77274.42,0.0,1.0,0.0,0.00051]
[1779745264951,74.22,77271.02,0.0,1.0,0.0,0.00051]
[1779745265957,74.22,77268.66,0.0,1.0,0.0,0.00052]
[1779745268979,74.22,77265.2,0.0,1.0,0.0,0.00052]
[1779745276157,74.22,77264.78,0.0,1.0,0.0,0.00052]
[1779745281063,74.22,77260.21,0.0,1.0,0.0,0.00053]
[1779745281575,74.22,77260.21,0.0,1.0,0.0,0.00053]
[1779745281719,74.22,77260.21,0.0,1.0,0.0,0.00053]
[1779745282070,74.22,77260.01,0.0,1.0,0.0,0.00053]
[1779745283078,74.22,77261.59,0.0,1.0,0.0,0.00052]
[1779745288112,74.22,77262.22,0.0,1.0,0.0,0.00052]
[1779745291134,74.22,77262.59,0.0,1.0,0.0,0.00051]
[1779745297177,74.22,77262.29,0.0,1.0,0.0,0.00051]
[1779745298184,74.22,77270.28,0.0,1.0,0.0,0.00051]
[1779745302212,74.22,77272.55,0.0,1.0,0.0,0.0005]
[1779745305233,74.22,77273.78,0.0,1.0,0.0,0.0005]
[1779745307247,74.22,77275.43,0.0,1.0,0.0,0.0005]
[1779745310268,74.22,77276.58,0.0,1.0,0.0,0.0005]
[1779745311275,74.22,77278.63,0.0,1.0,0.0,0.0005]
[1779745320338,74.22,77278.87,0.0,1.0,0.0,0.0005]
[1779745325373,74.22,77276.75,0.0,1.0,0.0,0.0005]
[1779745328398,74.22,77278.26,0.0,1.0,0.0,0.0005]
[1779745338468,74.22,77278.26,0.0,1.0,0.0,0.0005]
[1779745347365,74.22,77278.26,0.0,1.0,0.0,0.0005]
[1779745347468,74.22,77278.26,0.0,1.0,0.0,0.0005]
[1779745347467,74.22,77278.26,0.0,1.0,0.0,0.0005]
[1779745356594,74.22,77278.39,0.0,1.0,0.0,0.00049]
[1779745365657,74.22,77282.39,0.0,1.0,0.0,0.00048]
[1779745366664,74.22,77286.86,0.0,1.0,0.0,0.00048]
[1779745368678,74.22,77288.31,0.0,1.0,0.0,0.00048]
[1779745372493,74.22,77290.89,0.0,1.0,0.0,0.00047]
[1779745372706,74.22,77292.38,0.0,1.0,0.0,0.00047]
[1779745374720,74.22,77295.92,0.0,1.0,0.0,0.00047]
[1779745376513,74.22,77295.92,0.0,1.0,0.0,0.00047]
[1779745381769,74.22,77296.56,0.0,1.0,0.0,0.00047]
[1779745386803,74.22,77296.58,0.0,1.0,0.0,0.00047]
[1779745392845,74.22,77297.1,0.0,1.0,0.0,0.00047]
[1779745395867,74.22,77298.61,0.0,1.0,0.0,0.00047]
[1779745398887,74.22,77296.98,0.0,1.0,0.0,0.00047]
[1779745403922,74.22,77297.01,0.0,1.0,0.0,0.00047]
[1779745408299,74.22,77297.01,0.0,1.0,0.0,0.00047]
[1779745408382,74.22,77283.7,0.0,1.0,0.0,0.00048]
[1779745408958,74.22,77277.13,0.0,1.0,0.0,0.00049]
[1779745409964,74.22,77275.44,0.0,1.0,0.0,0.00049]
[1779745411980,74.22,77275.09,0.0,1.0,0.0,0.00048]
[1779745417014,74.22,77274.65,0.0,1.0,0.0,0.00048]
[1779745422066,74.22,77261.05,0.0,1.0,0.0,0.0005]
[1779745423074,74.22,77260.62,0.0,1.0,0.0,0.0005]
[1779745428109,74.22,77260.67,0.0,1.0,0.0,0.0005]
[1779745429116,74.22,77268.53,0.0,1.0,0.0,0.00049]
[1779745430123,74.22,77271.83,0.0,1.0,0.0,0.00049]
[1779745431130,74.22,77278.71,0.0,1.0,0.0,0.00048]
[1779745432137,74.22,77282.03,0.0,1.0,0.0,0.00048]
[1779745432607,74.22,77282.03,0.0,1.0,0.0,0.00048]
[1779745432718,74.22,77282.03,0.0,1.0,0.0,0.00048]
[1779745433143,74.22,77283.74,0.0,1.0,0.0,0.00047]
[1779745434151,74.22,77279.93,0.0,1.0,0.0,0.00048]
[1779745435158,74.22,77276.04,0.0,1.0,0.0,0.00048]
[1779745436165,74.22,77272.65,0.0,1.0,0.0,0.00049]
[1779745437171,74.22,77267.24,0.0,1.0,0.0,0.00049]
[1779745439186,74.22,77265.98,0.0,1.0,0.0,0.00049]
[1779745441200,74.22,77263.1,0.0,1.0,0.0,0.0005]
[1779745442207,74.22,77266.4,0.0,1.0,0.0,0.00049]
[1779745444224,74.22,77268.97,0.0,1.0,0.0,0.00049]
[1779745446238,74.22,77267.59,0.0,1.0,0.0,0.00049]
[1779745447245,74.22,77265.93,0.0,1.0,0.0,0.00049]
[1779745448255,74.22,77258.14,0.0,1.0,0.0,0.0005]
[1779745450227,74.22,77258.99,0.0,1.0,0.0,0.0005]
[1779745450469,74.22,77258.99,0.0,1.0,0.0,0.0005]
[1779745450572,74.22,77258.0,0.0,1.0,0.0,0.0005]
[1779745451276,74.22,77256.19,0.0,1.0,0.0,0.0005]
[1779745452282,74.22,77254.81,0.0,1.0,0.0,0.00051]
[1779745453290,74.22,77242.28,0.0,1.0,0.0,0.00052]
[1779745454296,74.22,77238.88,0.0,1.0,0.0,0.00052]
[1779745455304,74.22,77238.7,0.0,1.0,0.0,0.00052]
[1779745461346,74.22,77238.13,0.0,1.0,0.0,0.00053]
[1779745464367,74.22,77236.09,0.0,1.0,0.0,0.00053]
[1779745465549,74.22,77236.09,0.0,1.0,0.0,0.00053]
[1779745465374,74.22,77227.49,0.0,1.0,0.0,0.00054]
[1779745467388,74.22,77224.87,0.0,1.0,0.0,0.00054]
[1779745468395,74.22,77222.28,0.0,1.0,0.0,0.00054]
[1779745471416,74.22,77221.29,0.0,1.0,0.0,0.00054]
[1779745475444,74.22,77219.65,0.0,1.0,0.0,0.00054]
[1779745476451,74.22,77218.31,0.0,1.0,0.0,0.00054]
[1779745479472,74.22,77221.1,0.0,1.0,0.0,0.00054]
[1779745480478,74.22,77223.64,0.0,1.0,0.0,0.00053]
[1779745482493,74.22,77224.78,0.0,1.0,0.0,0.00053]
[1779745483500,74.22,77227.68,0.0,1.0,0.0,0.00053]
[1779745484507,74.22,77235.6,0.0,1.0,0.0,0.00052]
[1779745484882,74.22,77235.6,0.0,1.0,0.0,0.00052]
[1779745490550,74.22,77238.01,0.0,1.0,0.0,0.00052]
[1779745494578,74.22,77239.17,0.0,1.0,0.0,0.00052]
[1779745499612,74.22,77239.59,0.0,1.0,0.0,0.00051]
[1779745503642,74.22,77241.53,0.0,1.0,0.0,0.00051]
[1779745506663,74.22,77239.85,0.0,1.0,0.0,0.00051]
[1779745511698,74.22,77237.14,0.0,1.0,0.0,0.00052]
[1779745517740,74.22,77237.59,0.0,1.0,0.0,0.00052]
[1779745528817,74.22,77237.83,0.0,1.0,0.0,0.00052]
[1779745533852,74.22,77236.9,0.0,1.0,0.0,0.00051]
[1779745539895,74.22,77237.01,0.0,1.0,0.0,0.00051]
[1779745545937,74.22,77237.57,0.0,1.0,0.0,0.00051]
[1779745550972,74.22,77237.8,0.0,1.0,0.0,0.00051]
[1779745556007,74.22,77237.92,0.0,1.0,0.0,0.00051]
[1779745561042,74.22,77237.31,0.0,1.0,0.0,0.00051]
[1779745566077,74.22,77236.88,0.0,1.0,0.0,0.00051]
[1779745574134,74.22,77237.08,0.0,1.0,0.0,0.00051]
[1779745579169,74.22,77237.14,0.0,1.0,0.0,0.00051]
[1779745586218,74.22,77237.21,0.0,1.0,0.0,0.00051]
[1779745593267,74.22,77237.7,0.0,1.0,0.0,0.0005]
[1779745599309,74.22,77237.71,0.0,1.0,0.0,0.0005]
[1779745604343,74.22,77237.37,0.0,1.0,0.0,0.0005]
[1779745609379,74.22,77238.65,0.0,1.0,0.0,0.0005]
[1779745610386,74.22,77241.89,0.0,1.0,0.0,0.00049]
[1779745611393,74.22,77243.12,0.0,1.0,0.0,0.00049]
[1779745614413,74.22,77245.05,0.0,1.0,0.0,0.00049]
[1779745617435,74.22,77246.24,0.0,1.0,0.0,0.00049]
[1779745619451,74.22,77255.43,0.0,1.0,0.0,0.00048]
[1779745620458,74.22,77256.74,0.0,1.0,0.0,0.00048]
[1779745621465,74.22,77257.19,0.0,1.0,0.0,0.00048]
[1779745626501,74.22,77257.43,0.0,1.0,0.0,0.00048]
[1779745632542,74.22,77260.32,0.0,1.0,0.0,0.00047]
[1779745633549,74.22,77258.34,0.0,1.0,0.0,0.00048]
[1779745634556,74.22,77255.47,0.0,1.0,0.0,0.00048]
[1779745639591,74.22,77255.2,0.0,1.0,0.0,0.00048]
[1779745648653,74.22,77254.24,0.0,1.0,0.0,0.00048]
[1779745654696,74.22,77254.02,0.0,1.0,0.0,0.00047]
[1779745659731,74.22,77253.76,0.0,1.0,0.0,0.00047]
[1779745662120,74.22,77253.49,0.0,1.0,0.0,0.00047]
[1779745662220,74.22,77253.49,0.0,1.0,0.0,0.00047]
[1779745662752,74.22,77253.24,0.0,1.0,0.0,0.00047]
[1779745668794,74.22,77253.35,0.0,1.0,0.0,0.00047]
[1779745674836,74.22,77253.19,0.0,1.0,0.0,0.00047]
[1779745679872,74.22,77252.95,0.0,1.0,0.0,0.00047]
[1779745683900,74.22,77256.47,0.0,1.0,0.0,0.00047]
[1779745684907,74.22,77257.6,0.0,1.0,0.0,0.00047]
[1779745688072,74.22,77258.01,0.0,1.0,0.0,0.00047]
[1779745688219,74.22,77258.01,0.0,1.0,0.0,0.00047]
[1779745688239,74.22,77258.2,0.0,1.0,0.0,0.00047]
[1779745693656,74.22,77258.46,0.0,1.0,0.0,0.00047]
[1779745697456,74.22,77259.14,0.0,1.0,0.0,0.00047]
[1779745697985,74.22,77259.14,0.0,1.0,0.0,0.00047]
[1779745698197,74.22,77259.14,0.0,1.0,0.0,0.00047]
[1779745698225,74.22,77259.14,0.0,1.0,0.0,0.00047]
[1779745698298,74.22,77259.68,0.0,1.0,0.0,0.00047]
[1779745698978,74.22,77259.68,0.0,1.0,0.0,0.00047]
[1779745703036,74.22,77261.74,0.0,1.0,0.0,0.00047]
[1779745704347,74.22,77261.74,0.0,1.0,0.0,0.00047]
[1779745704475,74.22,77261.74,0.0,1.0,0.0,0.00047]
[1779745704562,74.22,77263.98,0.0,1.0,0.0,0.00046]
[1779745710085,74.22,77265.19,0.0,1.0,0.0,0.00046]
[1779745711538,74.22,77265.44,0.0,1.0,0.0,0.00045]
[1779745717134,74.22,77266.01,0.0,1.0,0.0,0.00045]
[1779745724182,74.22,77266.1,0.0,1.0,0.0,0.00045]
[1779745726866,74.22,77266.17,0.0,1.0,0.0,0.00045]
[1779745726197,74.22,77267.71,0.0,1.0,0.0,0.00045]
[1779745726972,74.22,77267.71,0.0,1.0,0.0,0.00045]
[1779745727204,74.22,77267.98,0.0,1.0,0.0,0.00045]
[1779745732239,74.22,77267.72,0.0,1.0,0.0,0.00045]
[1779745737275,74.22,77267.81,0.0,1.0,0.0,0.00045]
[1779745742310,74.22,77267.77,0.0,1.0,0.0,0.00045]
[1779745747344,74.22,77268.71,0.0,1.0,0.0,0.00045]
[1779745754394,74.22,77268.27,0.0,1.0,0.0,0.00045]
[1779745759429,74.22,77268.7,0.0,1.0,0.0,0.00045]
[1779745764464,74.22,77268.68,0.0,1.0,0.0,0.00045]
[1779745770505,74.22,77268.72,0.0,1.0,0.0,0.00045]
[1779745771513,74.22,77269.12,0.0,1.0,0.0,0.00044]
[1779745776548,74.22,77269.26,0.0,1.0,0.0,0.00044]
[1779745785610,74.22,77269.56,0.0,1.0,0.0,0.00044]
[1779745794673,74.22,77269.45,0.0,1.0,0.0,0.00044]
[1779745798702,74.22,77267.16,0.0,1.0,0.0,0.00044]
[1779745801724,74.22,77264.16,0.0,1.0,0.0,0.00045]
[1779745802734,74.22,77254.62,0.0,1.0,0.0,0.00046]
[1779745803741,74.22,77247.33,0.0,1.0,0.0,0.00046]
[1779745804748,74.22,77247.17,0.0,1.0,0.0,0.00046]
[1779745806210,74.22,77246.8,0.0,1.0,0.0,0.00046]
[1779745806759,74.22,77246.8,0.0,1.0,0.0,0.00046]
[1779745811797,74.22,77243.75,0.0,1.0,0.0,0.00047]
[1779745814817,74.22,77248.71,0.0,1.0,0.0,0.00046]
[1779745815825,74.22,77260.72,0.0,1.0,0.0,0.00045]
[1779745816832,74.22,77261.89,0.0,1.0,0.0,0.00045]
[1779745817824,74.22,77261.89,0.0,1.0,0.0,0.00045]
[1779745817973,74.22,77261.89,0.0,1.0,0.0,0.00045]
[1779745817979,74.22,77262.16,0.0,1.0,0.0,0.00045]
[1779745823881,74.22,77262.29,0.0,1.0,0.0,0.00045]
[1779745826902,74.22,77258.68,0.0,1.0,0.0,0.00045]
[1779745827908,74.22,77256.78,0.0,1.0,0.0,0.00045]
[1779745828916,74.22,77255.66,0.0,1.0,0.0,0.00046]
[1779745831937,74.22,77255.17,0.0,1.0,0.0,0.00045]
[1779745833952,74.22,77252.84,0.0,1.0,0.0,0.00045]
[1779745839994,74.22,77251.84,0.0,1.0,0.0,0.00045]
[1779745845035,74.22,77251.78,0.0,1.0,0.0,0.00045]
[1779745852082,74.22,77251.51,0.0,1.0,0.0,0.00045]
[1779745855103,74.22,77248.0,0.0,1.0,0.0,0.00046]
[1779745859131,74.22,77250.94,0.0,1.0,0.0,0.00045]
[1779745864166,74.22,77250.38,0.0,1.0,0.0,0.00045]
[1779745869202,74.22,77251.11,0.0,1.0,0.0,0.00045]
[1779745874237,74.22,77252.39,0.0,1.0,0.0,0.00045]
[1779745879272,74.22,77252.4,0.0,1.0,0.0,0.00045]
[1779745884307,74.22,77253.85,0.0,1.0,0.0,0.00045]
[1779745889342,74.22,77254.49,0.0,1.0,0.0,0.00045]
[1779745891356,74.22,77254.52,0.0,1.0,0.0,0.00044]
[1779745896390,74.22,77254.52,0.0,1.0,0.0,0.00044]
[1779745901426,74.22,77254.46,0.0,1.0,0.0,0.00044]
[1779745906461,74.22,77254.44,0.0,1.0,0.0,0.00044]
[1779745909482,74.22,77255.87,0.0,1.0,0.0,0.00044]
[1779745910489,74.22,77257.9,0.0,1.0,0.0,0.00044]
[1779745912502,74.22,77252.67,0.0,1.0,0.0,0.00044]
[1779745913510,74.22,77249.27,0.0,1.0,0.0,0.00045]
[1779745919552,74.22,77249.04,0.0,1.0,0.0,0.00045]
[1779745924587,74.22,77249.39,0.0,1.0,0.0,0.00045]
[1779745927608,74.22,77248.13,0.0,1.0,0.0,0.00045]
[1779745929622,74.22,77254.21,0.0,1.0,0.0,0.00044]
[1779745930629,74.22,77257.07,0.0,1.0,0.0,0.00044]
[1779745931636,74.22,77260.6,0.0,1.0,0.0,0.00044]
[1779745932643,74.22,77261.66,0.0,1.0,0.0,0.00043]
[1779745935664,74.22,77262.69,0.0,1.0,0.0,0.00043]
[1779745936542,74.22,77262.69,0.0,1.0,0.0,0.00043]
[1779745940672,74.22,77262.86,0.0,1.0,0.0,0.00043]
[1779745940699,74.22,77258.47,0.0,1.0,0.0,0.00044]
[1779745941706,74.22,77254.58,0.0,1.0,0.0,0.00044]
[1779745942321,74.22,77254.58,0.0,1.0,0.0,0.00044]
[1779745942471,74.22,77254.58,0.0,1.0,0.0,0.00044]
[1779745942713,74.22,77253.78,0.0,1.0,0.0,0.00044]
[1779745947748,74.22,77253.95,0.0,1.0,0.0,0.00044]
[1779745952782,74.22,77253.64,0.0,1.0,0.0,0.00043]
[1779745957818,74.22,77253.59,0.0,1.0,0.0,0.00043]
[1779745962853,74.22,77254.06,0.0,1.0,0.0,0.00043]
[1779745964866,74.22,77255.96,0.0,1.0,0.0,0.00043]
[1779745968894,74.22,77257.09,0.0,1.0,0.0,0.00043]
[1779745973930,74.22,77257.18,0.0,1.0,0.0,0.00043]
[1779745977958,74.22,77258.29,0.0,1.0,0.0,0.00043]
[1779745978965,74.22,77260.31,0.0,1.0,0.0,0.00043]
[1779745979972,74.22,77262.57,0.0,1.0,0.0,0.00043]
[1779745981987,74.22,77263.59,0.0,1.0,0.0,0.00042]
[1779745986014,74.22,77264.61,0.0,1.0,0.0,0.00042]
[1779745987021,74.22,77267.37,0.0,1.0,0.0,0.00042]
[1779745991050,74.22,77268.47,0.0,1.0,0.0,0.00042]
[1779745996086,74.22,77268.75,0.0,1.0,0.0,0.00042]
[1779746001120,74.22,77268.67,0.0,1.0,0.0,0.00042]
[1779746003135,74.22,77269.84,0.0,1.0,0.0,0.00042]
[1779746004141,74.22,77271.51,0.0,1.0,0.0,0.00042]
[1779746007162,74.22,77273.68,0.0,1.0,0.0,0.00042]
[1779746011191,74.22,77274.45,0.0,1.0,0.0,0.00041]
[1779746016226,74.22,77274.45,0.0,1.0,0.0,0.00041]
[1779746021260,74.22,77274.42,0.0,1.0,0.0,0.00041]
[1779746026298,74.22,77274.92,0.0,1.0,0.0,0.00041]
[1779746027304,74.22,77276.58,0.0,1.0,0.0,0.00041]
[1779746031085,74.22,77276.63,0.0,1.0,0.0,0.00041]
[1779746031332,74.22,77279.43,0.0,1.0,0.0,0.0004]
[1779746032976,74.22,77279.43,0.0,1.0,0.0,0.0004]
[1779746034353,74.22,77282.46,0.0,1.0,0.0,0.0004]
[1779746039388,74.22,77282.85,0.0,1.0,0.0,0.0004]
[1779746040395,74.22,77287.27,0.0,1.0,0.0,0.0004]
[1779746041403,74.22,77290.25,0.0,1.0,0.0,0.00039]
[1779746042270,74.22,77290.25,0.0,1.0,0.0,0.00039]
[1779746042471,74.22,77290.25,0.0,1.0,0.0,0.00039]
[1779746042493,74.22,77290.43,0.0,1.0,0.0,0.00039]
[1779746044424,74.22,77262.17,0.0,1.0,0.0,0.00042]
[1779746045431,74.22,77261.51,0.0,1.0,0.0,0.00042]
[1779746047627,74.22,77261.75,0.0,1.0,0.0,0.00042]
[1779746053735,74.22,77262.29,0.0,1.0,0.0,0.00042]
[1779746059529,74.22,77262.41,0.0,1.0,0.0,0.00042]
[1779746062224,74.22,77262.57,0.0,1.0,0.0,0.00042]
[1779746061542,74.22,77266.62,0.0,1.0,0.0,0.00041]
[1779746062923,74.22,77271.98,0.0,1.0,0.0,0.00041]
[1779746065207,74.22,77271.2,0.0,1.0,0.0,0.00041]
[1779746065221,74.22,77271.2,0.0,1.0,0.0,0.00041]
[1779746065722,74.22,77272.08,0.0,1.0,0.0,0.00041]
[1779746065737,74.22,77273.02,0.0,1.0,0.0,0.00041]
[1779746067586,74.22,77277.9,0.0,1.0,0.0,0.0004]
[1779746069215,74.22,77277.9,0.0,1.0,0.0,0.0004]
[1779746068592,74.22,77281.41,0.0,1.0,0.0,0.0004]
[1779746069470,74.22,77281.41,0.0,1.0,0.0,0.0004]
[1779746069599,74.22,77282.74,0.0,1.0,0.0,0.0004]
[1779746070606,74.22,77278.02,0.0,1.0,0.0,0.0004]
[1779746071613,74.22,77275.04,0.0,1.0,0.0,0.0004]
[1779746074634,74.22,77273.16,0.0,1.0,0.0,0.0004]
[1779746075641,74.22,77272.11,0.0,1.0,0.0,0.0004]
[1779746085711,74.22,77272.36,0.0,1.0,0.0,0.0004]
[1779746090746,74.22,77272.73,0.0,1.0,0.0,0.0004]
[1779746093770,74.22,77274.82,0.0,1.0,0.0,0.0004]
[1779746095127,74.22,77274.82,0.0,1.0,0.0,0.0004]
[1779746095223,74.22,77274.82,0.0,1.0,0.0,0.0004]
[1779746095228,74.22,77279.59,0.0,1.0,0.0,0.0004]
[1779746095784,74.22,77283.64,0.0,1.0,0.0,0.00039]
[1779746097951,74.22,77284.46,0.0,1.0,0.0,0.00039]
[1779746099730,74.22,77285.65,0.0,1.0,0.0,0.00039]
[1779746101826,74.22,77284.58,0.0,1.0,0.0,0.00039]
[1779746104848,74.22,77285.93,0.0,1.0,0.0,0.00039]
[1779746105855,74.22,77288.74,0.0,1.0,0.0,0.00039]
[1779746106373,74.22,77288.74,0.0,1.0,0.0,0.00039]
[1779746106470,74.22,77288.74,0.0,1.0,0.0,0.00039]
[1779746106862,74.22,77289.11,0.0,1.0,0.0,0.00039]
[1779746109883,74.22,77292.24,0.0,1.0,0.0,0.00038]
[1779746115180,74.22,77291.97,0.0,1.0,0.0,0.00038]
[1779746120960,74.22,77292.06,0.0,1.0,0.0,0.00038]
[1779746128011,74.22,77292.96,0.0,1.0,0.0,0.00038]
[1779746131032,74.22,77292.42,0.0,1.0,0.0,0.00038]
[1779746136068,74.22,77292.9,0.0,1.0,0.0,0.00038]
[1779746138082,74.22,77285.0,0.0,1.0,0.0,0.00038]
[1779746139089,74.22,77278.98,0.0,1.0,0.0,0.00039]
[1779746140097,74.22,77276.1,0.0,1.0,0.0,0.00039]
[1779746142114,74.22,77275.54,0.0,1.0,0.0,0.00039]
[1779746143121,74.22,77274.01,0.0,1.0,0.0,0.00039]
[1779746148157,74.22,77274.71,0.0,1.0,0.0,0.00039]
[1779746150689,74.22,77274.7,0.0,1.0,0.0,0.00039]
[1779746150719,74.22,77274.7,0.0,1.0,0.0,0.00039]
[1779746150790,74.22,77274.7,0.0,1.0,0.0,0.00039]
[1779746152186,74.22,77275.74,0.0,1.0,0.0,0.00039]
[1779746155212,74.22,77274.67,0.0,1.0,0.0,0.00039]
[1779746160247,74.22,77274.21,0.0,1.0,0.0,0.00039]
[1779746166303,74.22,77274.43,0.0,1.0,0.0,0.00039]
[1779746171338,74.22,77277.24,0.0,1.0,0.0,0.00039]
[1779746173352,74.22,77279.78,0.0,1.0,0.0,0.00039]
[1779746178387,74.22,77280.27,0.0,1.0,0.0,0.00039]
[1779746180402,74.22,77281.59,0.0,1.0,0.0,0.00039]
[1779746182415,74.22,77284.5,0.0,1.0,0.0,0.00038]
[1779746187450,74.22,77285.04,0.0,1.0,0.0,0.00038]
[1779746188457,74.22,77287.42,0.0,1.0,0.0,0.00038]
[1779746191478,74.22,77287.43,0.0,1.0,0.0,0.00037]
[1779746196513,74.22,77287.94,0.0,1.0,0.0,0.00037]
[1779746198527,74.22,77288.86,0.0,1.0,0.0,0.00037]
[1779746202555,74.22,77290.3,0.0,1.0,0.0,0.00037]
[1779746207590,74.22,77291.12,0.0,1.0,0.0,0.00037]
[1779746210612,74.22,77290.14,0.0,1.0,0.0,0.00037]
[1779746211618,74.22,77288.03,0.0,1.0,0.0,0.00037]
[1779746213632,74.22,77289.51,0.0,1.0,0.0,0.00037]
[1779746220681,74.22,77289.6,0.0,1.0,0.0,0.00037]
[1779746226727,74.22,77289.96,0.0,1.0,0.0,0.00037]
[1779746227734,74.22,77291.47,0.0,1.0,0.0,0.00037]
[1779746231762,74.22,77293.9,0.0,1.0,0.0,0.00037]
[1779746232769,74.22,77294.86,0.0,1.0,0.0,0.00037]
[1779746237804,74.22,77295.4,0.0,1.0,0.0,0.00037]
[1779746246867,74.22,77295.79,0.0,1.0,0.0,0.00037]
[1779746249888,74.22,77303.97,0.0,1.0,0.0,0.00036]
[1779746250894,74.22,77312.3,0.0,1.0,0.0,0.00035]
[1779746251902,74.22,77312.66,0.0,1.0,0.0,0.00035]
[1779746253916,74.22,77315.91,0.0,1.0,0.0,0.00034]
[1779746254923,74.22,77320.34,0.0,1.0,0.0,0.00034]
[1779746257944,74.22,77322.84,0.0,1.0,0.0,0.00034]
[1779746260965,74.22,77323.94,0.0,1.0,0.0,0.00034]
[1779746264993,74.22,77325.44,0.0,1.0,0.0,0.00034]
[1779746266473,74.22,77325.56,0.0,1.0,0.0,0.00034]
[1779746266578,74.22,77325.56,0.0,1.0,0.0,0.00034]
[1779746267720,74.22,77325.31,0.0,1.0,0.0,0.00034]
[1779746273049,74.22,77324.99,0.0,1.0,0.0,0.00034]
[1779746274056,74.22,77322.12,0.0,1.0,0.0,0.00034]
[1779746275063,74.22,77313.51,0.0,1.0,0.0,0.00035]
[1779746275835,74.22,77313.51,0.0,1.0,0.0,0.00035]
[1779746275969,74.22,77313.51,0.0,1.0,0.0,0.00035]
[1779746276207,74.22,77313.75,0.0,1.0,0.0,0.00035]
[1779746280098,74.22,77312.86,0.0,1.0,0.0,0.00035]
[1779746284756,74.22,77312.54,0.0,1.0,0.0,0.00035]
[1779746284971,74.22,77312.54,0.0,1.0,0.0,0.00035]
[1779746285133,74.22,77312.05,0.0,1.0,0.0,0.00035]
[1779746292182,74.22,77311.62,0.0,1.0,0.0,0.00035]
[1779746297217,74.22,77312.01,0.0,1.0,0.0,0.00035]
[1779746303264,74.22,77312.17,0.0,1.0,0.0,0.00035]
[1779746308299,74.22,77312.5,0.0,1.0,0.0,0.00035]
[1779746311320,74.22,77312.42,0.0,1.0,0.0,0.00034]
[1779746315348,74.22,77310.08,0.0,1.0,0.0,0.00034]
[1779746316355,74.22,77307.86,0.0,1.0,0.0,0.00035]
[1779746317362,74.22,77309.17,0.0,1.0,0.0,0.00034]
[1779746320383,74.22,77310.99,0.0,1.0,0.0,0.00034]
[1779746321390,74.22,77314.26,0.0,1.0,0.0,0.00034]
[1779746326425,74.22,77314.4,0.0,1.0,0.0,0.00034]
[1779746331460,74.22,77313.72,0.0,1.0,0.0,0.00034]
[1779746338509,74.22,77314.13,0.0,1.0,0.0,0.00034]
[1779746344556,74.22,77314.04,0.0,1.0,0.0,0.00034]
[1779746352608,74.22,77314.84,0.0,1.0,0.0,0.00034]
[1779746353615,74.22,77316.48,0.0,1.0,0.0,0.00034]
[1779746354622,74.22,77319.33,0.0,1.0,0.0,0.00034]
[1779746358650,74.22,77321.83,0.0,1.0,0.0,0.00033]
[1779746359657,74.22,77325.81,0.0,1.0,0.0,0.00033]
[1779746360670,74.22,77313.23,0.0,1.0,0.0,0.00034]
[1779746362501,74.22,77299.77,0.0,1.0,0.0,0.00035]
[1779746363688,74.22,77302.41,0.0,1.0,0.0,0.00035]
[1779746370737,74.22,77301.7,0.0,1.0,0.0,0.00035]
[1779746371744,74.22,77301.29,0.0,1.0,0.0,0.00034]
[1779746377786,74.22,77300.7,0.0,1.0,0.0,0.00034]
[1779746380660,74.22,77300.7,0.0,1.0,0.0,0.00034]
[1779746381742,74.22,77300.74,0.0,1.0,0.0,0.00034]
[1779746390881,74.22,77300.81,0.0,1.0,0.0,0.00034]
[1779746395343,74.22,77300.51,0.0,1.0,0.0,0.00034]
[1779746395476,74.22,77300.51,0.0,1.0,0.0,0.00034]
[1779746398937,74.22,77303.27,0.0,1.0,0.0,0.00034]
[1779746399943,74.22,77305.18,0.0,1.0,0.0,0.00034]
[1779746400952,74.22,77312.39,0.0,1.0,0.0,0.00034]
[1779746401610,74.22,77312.39,0.0,1.0,0.0,0.00034]
[1779746401727,74.22,77312.39,0.0,1.0,0.0,0.00034]
[1779746401958,74.22,77313.01,0.0,1.0,0.0,0.00033]
[1779746402965,74.22,77305.95,0.0,1.0,0.0,0.00034]
[1779746403971,74.22,77288.6,0.0,1.0,0.0,0.00035]
[1779746405364,74.22,77288.6,0.0,1.0,0.0,0.00035]
[1779746405372,74.22,77277.16,0.0,1.0,0.0,0.00036]
[1779746405986,74.22,77277.66,0.0,1.0,0.0,0.00036]
[1779746406993,74.22,77279.44,0.0,1.0,0.0,0.00036]
[1779746408000,74.22,77285.96,0.0,1.0,0.0,0.00036]
[1779746410383,74.22,77285.72,0.0,1.0,0.0,0.00036]
[1779746410468,74.22,77285.72,0.0,1.0,0.0,0.00036]
[1779746410484,74.22,77285.72,0.0,1.0,0.0,0.00036]
[1779746410585,74.22,77272.08,0.0,1.0,0.0,0.00037]
[1779746411020,74.22,77270.8,0.0,1.0,0.0,0.00037]
[1779746413037,74.22,77265.89,0.0,1.0,0.0,0.00037]
[1779746414043,74.22,77256.09,0.0,1.0,0.0,0.00038]
[1779746415050,74.22,77256.55,0.0,1.0,0.0,0.00038]
[1779746415815,74.22,77256.55,0.0,1.0,0.0,0.00038]
[1779746415970,74.22,77256.55,0.0,1.0,0.0,0.00038]
[1779746416252,74.22,77256.55,0.0,1.0,0.0,0.00038]
[1779746416385,74.22,77256.55,0.0,1.0,0.0,0.00038]
[1779746416473,74.22,77256.55,0.0,1.0,0.0,0.00038]
[1779746416483,74.22,77256.27,0.0,1.0,0.0,0.00038]
[1779746417064,74.22,77260.01,0.0,1.0,0.0,0.00038]
[1779746418071,74.22,77260.88,0.0,1.0,0.0,0.00038]
[1779746421092,74.22,77261.97,0.0,1.0,0.0,0.00038]
[1779746421736,74.22,77261.97,0.0,1.0,0.0,0.00038]
[1779746421972,74.22,77261.97,0.0,1.0,0.0,0.00038]
[1779746422098,74.22,77264.0,0.0,1.0,0.0,0.00038]
[1779746423213,74.22,77264.0,0.0,1.0,0.0,0.00038]
[1779746423224,74.22,77264.0,0.0,1.0,0.0,0.00038]
[1779746423295,74.22,77264.0,0.0,1.0,0.0,0.00038]
[1779746423470,74.22,77264.0,0.0,1.0,0.0,0.00038]
[1779746425120,74.22,77264.68,0.0,1.0,0.0,0.00037]
[1779746430155,74.22,77279.04,0.0,1.0,0.0,0.00036]
[1779746430957,74.22,77279.04,0.0,1.0,0.0,0.00036]
[1779746430971,74.22,77279.04,0.0,1.0,0.0,0.00036]
[1779746431162,74.22,77281.85,0.0,1.0,0.0,0.00035]
[1779746434384,74.22,77281.45,0.0,1.0,0.0,0.00035]
[1779746434430,74.22,77281.45,0.0,1.0,0.0,0.00035]
[1779746434474,74.22,77281.45,0.0,1.0,0.0,0.00035]
[1779746436197,74.22,77269.95,0.0,1.0,0.0,0.00036]
[1779746437204,74.22,77269.84,0.0,1.0,0.0,0.00036]
[1779746438052,74.22,77269.84,0.0,1.0,0.0,0.00036]
[1779746438224,74.22,77269.84,0.0,1.0,0.0,0.00036]
[1779746438470,74.22,77269.84,0.0,1.0,0.0,0.00036]
[1779746439334,74.22,77269.66,0.0,1.0,0.0,0.00036]
[1779746439473,74.22,77269.66,0.0,1.0,0.0,0.00036]
[1779746439555,74.22,77268.62,0.0,1.0,0.0,0.00036]
[1779746444254,74.22,77267.86,0.0,1.0,0.0,0.00037]
[1779746446724,74.22,77268.04,0.0,1.0,0.0,0.00037]
[1779746446823,74.22,77268.04,0.0,1.0,0.0,0.00037]
[1779746446975,74.22,77268.04,0.0,1.0,0.0,0.00037]
[1779746448283,74.22,77268.68,0.0,1.0,0.0,0.00036]
[1779746449290,74.22,77268.05,0.0,1.0,0.0,0.00037]
[1779746452310,74.22,77269.34,0.0,1.0,0.0,0.00036]
[1779746453318,74.22,77267.94,0.0,1.0,0.0,0.00037]
[1779746454579,74.22,77267.94,0.0,1.0,0.0,0.00037]
[1779746454637,74.22,77267.94,0.0,1.0,0.0,0.00037]
[1779746454723,74.22,77267.94,0.0,1.0,0.0,0.00037]
[1779746455332,74.22,77267.11,0.0,1.0,0.0,0.00037]
[1779746456339,74.22,77259.82,0.0,1.0,0.0,0.00037]
[1779746457346,74.22,77256.83,0.0,1.0,0.0,0.00037]
[1779746457730,74.22,77256.83,0.0,1.0,0.0,0.00037]
[1779746458003,74.22,77256.83,0.0,1.0,0.0,0.00037]
[1779746458105,74.22,77256.83,0.0,1.0,0.0,0.00037]
[1779746458225,74.22,77256.83,0.0,1.0,0.0,0.00037]
[1779746458353,74.22,77256.69,0.0,1.0,0.0,0.00037]
[1779746463388,74.22,77256.56,0.0,1.0,0.0,0.00038]
[1779746464395,74.22,77249.11,0.0,1.0,0.0,0.00038]
[1779746465403,74.22,77246.66,0.0,1.0,0.0,0.00038]
[1779746467416,74.22,77245.65,0.0,1.0,0.0,0.00038]
[1779746468782,74.22,77245.2,0.0,1.0,0.0,0.00039]
[1779746468848,74.22,77245.2,0.0,1.0,0.0,0.00039]
[1779746468972,74.22,77245.2,0.0,1.0,0.0,0.00039]
[1779746470362,74.22,77245.17,0.0,1.0,0.0,0.00039]
[1779746470471,74.22,77245.17,0.0,1.0,0.0,0.00039]
[1779746470572,74.22,77244.44,0.0,1.0,0.0,0.00039]
[1779746478494,74.22,77244.43,0.0,1.0,0.0,0.00039]
[1779746482731,74.22,77245.01,0.0,1.0,0.0,0.00039]
[1779746482812,74.22,77245.01,0.0,1.0,0.0,0.00039]
[1779746482971,74.22,77245.01,0.0,1.0,0.0,0.00039]
[1779746484536,74.22,77248.43,0.0,1.0,0.0,0.00038]
[1779746487663,74.22,77248.4,0.0,1.0,0.0,0.00038]
[1779746487674,74.22,77256.74,0.0,1.0,0.0,0.00037]
[1779746487723,74.22,77256.74,0.0,1.0,0.0,0.00037]
[1779746487730,74.22,77256.74,0.0,1.0,0.0,0.00037]
[1779746488969,74.22,77256.31,0.0,1.0,0.0,0.00038]
[1779746489219,74.22,77256.31,0.0,1.0,0.0,0.00038]
[1779746489571,74.22,77256.49,0.0,1.0,0.0,0.00038]
[1779746490578,74.22,77262.78,0.0,1.0,0.0,0.00037]
[1779746492592,74.22,77269.24,0.0,1.0,0.0,0.00036]
[1779746493442,74.22,77269.24,0.0,1.0,0.0,0.00036]
[1779746493475,74.22,77269.24,0.0,1.0,0.0,0.00036]
[1779746493546,74.22,77269.24,0.0,1.0,0.0,0.00036]
[1779746493729,74.22,77269.29,0.0,1.0,0.0,0.00036]
[1779746499646,74.22,77269.23,0.0,1.0,0.0,0.00036]
[1779746504681,74.22,77270.21,0.0,1.0,0.0,0.00036]
[1779746506861,74.22,77270.83,0.0,1.0,0.0,0.00036]
[1779746506971,74.22,77270.83,0.0,1.0,0.0,0.00036]
[1779746506976,74.22,77270.83,0.0,1.0,0.0,0.00036]
[1779746507225,74.22,77270.83,0.0,1.0,0.0,0.00036]
[1779746507271,74.22,77270.83,0.0,1.0,0.0,0.00036]
[1779746508041,74.22,77270.5,0.0,1.0,0.0,0.00036]
[1779746508219,74.22,77270.5,0.0,1.0,0.0,0.00036]
[1779746508709,74.22,77270.28,0.0,1.0,0.0,0.00036]
[1779746509724,74.22,77270.28,0.0,1.0,0.0,0.00036]
[1779746509953,74.22,77270.28,0.0,1.0,0.0,0.00036]
[1779746513721,74.22,77270.23,0.0,1.0,0.0,0.00036]
[1779746513886,74.22,77270.23,0.0,1.0,0.0,0.00036]
[1779746515721,74.22,77270.53,0.0,1.0,0.0,0.00036]
[1779746515948,74.22,77270.53,0.0,1.0,0.0,0.00036]
[1779746518011,74.22,77270.49,0.0,1.0,0.0,0.00036]
[1779746518220,74.22,77270.49,0.0,1.0,0.0,0.00036]
[1779746518320,74.22,77270.48,0.0,1.0,0.0,0.00036]
[1779746519726,74.22,77270.48,0.0,1.0,0.0,0.00036]
[1779746519887,74.22,77270.48,0.0,1.0,0.0,0.00036]
[1779746521803,74.22,77282.47,0.0,1.0,0.0,0.00035]
[1779746523611,74.22,77282.47,0.0,1.0,0.0,0.00035]
[1779746523729,74.22,77285.29,0.0,1.0,0.0,0.00034]
[1779746523739,74.22,77285.29,0.0,1.0,0.0,0.00034]
[1779746525728,74.22,77285.21,0.0,1.0,0.0,0.00034]
[1779746524824,74.22,77286.92,0.0,1.0,0.0,0.00034]
[1779746525866,74.22,77286.92,0.0,1.0,0.0,0.00034]
[1779746526604,74.22,77286.92,0.0,1.0,0.0,0.00034]
[1779746526622,74.22,77294.85,0.0,1.0,0.0,0.00034]
[1779746527730,74.22,77294.85,0.0,1.0,0.0,0.00034]
[1779746526838,74.22,77296.55,0.0,1.0,0.0,0.00034]
[1779746527840,74.22,77296.55,0.0,1.0,0.0,0.00034]
[1779746527845,74.22,77298.91,0.0,1.0,0.0,0.00033]
[1779746529154,74.22,77298.91,0.0,1.0,0.0,0.00033]
[1779746529224,74.22,77298.91,0.0,1.0,0.0,0.00033]
[1779746529299,74.22,77299.58,0.0,1.0,0.0,0.00033]
[1779746531720,74.22,77300.51,0.0,1.0,0.0,0.00033]
[1779746531837,74.22,77300.19,0.0,1.0,0.0,0.00033]
[1779746533725,74.22,77299.94,0.0,1.0,0.0,0.00033]
[1779746533819,74.22,77299.57,0.0,1.0,0.0,0.00033]
[1779746533887,74.22,77289.55,0.0,1.0,0.0,0.00034]
[1779746534894,74.22,77284.57,0.0,1.0,0.0,0.00035]
[1779746535901,74.22,77282.72,0.0,1.0,0.0,0.00035]
[1779746536930,74.22,77282.72,0.0,1.0,0.0,0.00035]
[1779746536942,74.22,77282.72,0.0,1.0,0.0,0.00035]
[1779746536972,74.22,77282.72,0.0,1.0,0.0,0.00035]
[1779746537114,74.22,77282.72,0.0,1.0,0.0,0.00035]
[1779746537525,74.22,77282.72,0.0,1.0,0.0,0.00035]
[1779746537548,74.22,77284.08,0.0,1.0,0.0,0.00035]
[1779746537915,74.22,77279.68,0.0,1.0,0.0,0.00035]
[1779746538818,74.22,77279.68,0.0,1.0,0.0,0.00035]
[1779746538975,74.22,77279.68,0.0,1.0,0.0,0.00035]
[1779746539719,74.22,77279.68,0.0,1.0,0.0,0.00035]
[1779746539731,74.22,77279.68,0.0,1.0,0.0,0.00035]
[1779746539016,74.22,77278.51,0.0,1.0,0.0,0.00035]
[1779746540937,74.22,77268.58,0.0,1.0,0.0,0.00036]
[1779746541943,74.22,77259.69,0.0,1.0,0.0,0.00037]
[1779746543726,74.22,77259.69,0.0,1.0,0.0,0.00037]
[1779746542951,74.22,77259.27,0.0,1.0,0.0,0.00037]
[1779746543879,74.22,77259.27,0.0,1.0,0.0,0.00037]
[1779746545726,74.22,77258.74,0.0,1.0,0.0,0.00037]
[1779746545881,74.22,77258.87,0.0,1.0,0.0,0.00037]
[1779746546002,74.22,77258.87,0.0,1.0,0.0,0.00037]
[1779746546224,74.22,77258.87,0.0,1.0,0.0,0.00037]
[1779746546229,74.22,77258.87,0.0,1.0,0.0,0.00037]
[1779746549722,74.22,77258.34,0.0,1.0,0.0,0.00037]
[1779746548993,74.22,77259.75,0.0,1.0,0.0,0.00037]
[1779746549923,74.22,77259.75,0.0,1.0,0.0,0.00037]
[1779746551006,74.22,77259.1,0.0,1.0,0.0,0.00036]
[1779746553724,74.22,77259.04,0.0,1.0,0.0,0.00036]
[1779746553925,74.22,77258.9,0.0,1.0,0.0,0.00036]
[1779746554040,74.22,77258.9,0.0,1.0,0.0,0.00036]
[1779746554219,74.22,77258.9,0.0,1.0,0.0,0.00036]
[1779746554320,74.22,77256.89,0.0,1.0,0.0,0.00036]
[1779746555727,74.22,77256.89,0.0,1.0,0.0,0.00036]
[1779746555993,74.22,77256.02,0.0,1.0,0.0,0.00036]
[1779746556044,74.22,77253.36,0.0,1.0,0.0,0.00036]
[1779746558145,74.22,77253.4,0.0,1.0,0.0,0.00036]
[1779746558313,74.22,77253.4,0.0,1.0,0.0,0.00036]
[1779746558379,74.22,77244.7,0.0,1.0,0.0,0.00037]
[1779746559066,74.22,77243.23,0.0,1.0,0.0,0.00037]
[1779746560536,74.22,77243.23,0.0,1.0,0.0,0.00037]
[1779746560723,74.22,77243.23,0.0,1.0,0.0,0.00037]
[1779746560578,74.22,77243.16,0.0,1.0,0.0,0.00037]
[1779746561725,74.22,77243.16,0.0,1.0,0.0,0.00037]
[1779746561923,74.22,77242.98,0.0,1.0,0.0,0.00037]
[1779746565726,74.22,77243.85,0.0,1.0,0.0,0.00037]
[1779746565970,74.22,77244.45,0.0,1.0,0.0,0.00037]
[1779746566956,74.22,77244.36,0.0,1.0,0.0,0.00037]
[1779746566976,74.22,77244.36,0.0,1.0,0.0,0.00037]
[1779746567122,74.22,77244.47,0.0,1.0,0.0,0.00037]
[1779746568129,74.22,77241.72,0.0,1.0,0.0,0.00037]
[1779746569517,74.22,77241.72,0.0,1.0,0.0,0.00037]
[1779746569628,74.22,77241.72,0.0,1.0,0.0,0.00037]
[1779746569723,74.22,77241.72,0.0,1.0,0.0,0.00037]
[1779746569729,74.22,77232.91,0.0,1.0,0.0,0.00038]
[1779746569786,74.22,77232.91,0.0,1.0,0.0,0.00038]
[1779746570087,74.22,77232.91,0.0,1.0,0.0,0.00038]
[1779746570143,74.22,77230.45,0.0,1.0,0.0,0.00038]
[1779746571735,74.22,77230.45,0.0,1.0,0.0,0.00038]
[1779746571940,74.22,77230.75,0.0,1.0,0.0,0.00038]
[1779746572417,74.22,77230.75,0.0,1.0,0.0,0.00038]
[1779746572469,74.22,77230.75,0.0,1.0,0.0,0.00038]
[1779746572517,74.22,77230.94,0.0,1.0,0.0,0.00038]
[1779746573725,74.22,77230.94,0.0,1.0,0.0,0.00038]
[1779746573780,74.22,77230.94,0.0,1.0,0.0,0.00038]
[1779746575178,74.22,77238.31,0.0,1.0,0.0,0.00038]
[1779746576279,74.22,77238.31,0.0,1.0,0.0,0.00038]
[1779746576287,74.22,77238.31,0.0,1.0,0.0,0.00038]
[1779746576544,74.22,77232.56,0.0,1.0,0.0,0.00038]
[1779746577192,74.22,77230.7,0.0,1.0,0.0,0.00038]
[1779746578321,74.22,77230.7,0.0,1.0,0.0,0.00038]
[1779746578475,74.22,77230.7,0.0,1.0,0.0,0.00038]
[1779746578571,74.22,77231.21,0.0,1.0,0.0,0.00038]
[1779746581221,74.22,77233.05,0.0,1.0,0.0,0.00038]
[1779746585026,74.22,77231.99,0.0,1.0,0.0,0.00038]
[1779746585248,74.22,77218.42,0.0,1.0,0.0,0.0004]
[1779746586631,74.22,77216.04,0.0,1.0,0.0,0.0004]
[1779746590283,74.22,77225.77,0.0,1.0,0.0,0.00039]
[1779746591290,74.22,77238.08,0.0,1.0,0.0,0.00038]
[1779746592788,74.22,77238.08,0.0,1.0,0.0,0.00038]
[1779746592296,74.22,77237.64,0.0,1.0,0.0,0.00038]
[1779746592974,74.22,77237.64,0.0,1.0,0.0,0.00038]
[1779746593222,74.22,77237.64,0.0,1.0,0.0,0.00038]
[1779746593728,74.22,77237.64,0.0,1.0,0.0,0.00038]
[1779746593789,74.22,77238.72,0.0,1.0,0.0,0.00038]
[1779746595318,74.22,77231.47,0.0,1.0,0.0,0.00038]
[1779746596169,74.22,77231.47,0.0,1.0,0.0,0.00038]
[1779746596221,74.22,77231.47,0.0,1.0,0.0,0.00038]
[1779746596325,74.22,77229.72,0.0,1.0,0.0,0.00039]
[1779746598339,74.22,77234.93,0.0,1.0,0.0,0.00038]
[1779746600356,74.22,77242.2,0.0,1.0,0.0,0.00037]
[1779746601360,74.22,77233.09,0.0,1.0,0.0,0.00038]
[1779746602367,74.22,77234.39,0.0,1.0,0.0,0.00038]
[1779746607402,74.22,77237.44,0.0,1.0,0.0,0.00038]
[1779746608410,74.22,77251.27,0.0,1.0,0.0,0.00037]
[1779746609417,74.22,77249.78,0.0,1.0,0.0,0.00037]
[1779746610424,74.22,77252.79,0.0,1.0,0.0,0.00037]
[1779746612438,74.22,77259.23,0.0,1.0,0.0,0.00035]
[1779746616466,74.22,77257.94,0.0,1.0,0.0,0.00035]
[1779746617473,74.22,77262.36,0.0,1.0,0.0,0.00035]
[1779746618480,74.22,77261.05,0.0,1.0,0.0,0.00035]
[1779746619487,74.22,77257.37,0.0,1.0,0.0,0.00035]
[1779746621501,74.22,77259.18,0.0,1.0,0.0,0.00035]
[1779746624522,74.22,77254.95,0.0,1.0,0.0,0.00036]
[1779746625529,74.22,77250.5,0.0,1.0,0.0,0.00036]
[1779746627543,74.22,77250.46,0.0,1.0,0.0,0.00036]
[1779746632578,74.22,77250.45,0.0,1.0,0.0,0.00036]
[1779746637613,74.22,77250.55,0.0,1.0,0.0,0.00036]
[1779746638621,74.22,77245.23,0.0,1.0,0.0,0.00037]
[1779746639629,74.22,77242.12,0.0,1.0,0.0,0.00037]
[1779746640637,74.22,77240.43,0.0,1.0,0.0,0.00037]
[1779746641647,74.22,77238.68,0.0,1.0,0.0,0.00037]
[1779746645675,74.22,77224.84,0.0,1.0,0.0,0.00038]
[1779746647689,74.22,77226.41,0.0,1.0,0.0,0.00038]
[1779746648696,74.22,77223.14,0.0,1.0,0.0,0.00038]
[1779746652724,74.22,77226.0,0.0,1.0,0.0,0.00038]
[1779746653426,74.22,77226.0,0.0,1.0,0.0,0.00038]
[1779746653724,74.22,77226.0,0.0,1.0,0.0,0.00038]
[1779746653847,74.22,77231.56,0.0,1.0,0.0,0.00038]
[1779746655745,74.22,77228.53,0.0,1.0,0.0,0.00038]
[1779746656752,74.22,77227.11,0.0,1.0,0.0,0.00038]
[1779746657218,74.22,77227.11,0.0,1.0,0.0,0.00038]
[1779746657469,74.22,77227.11,0.0,1.0,0.0,0.00038]
[1779746657759,74.22,77227.9,0.0,1.0,0.0,0.00038]
[1779746658766,74.22,77229.78,0.0,1.0,0.0,0.00038]
[1779746659773,74.22,77234.34,0.0,1.0,0.0,0.00037]
[1779746660780,74.22,77235.61,0.0,1.0,0.0,0.00037]
[1779746661787,74.22,77236.81,0.0,1.0,0.0,0.00037]
[1779746663803,74.22,77238.75,0.0,1.0,0.0,0.00037]
[1779746664459,74.22,77238.75,0.0,1.0,0.0,0.00037]
[1779746664657,74.22,77238.75,0.0,1.0,0.0,0.00037]
[1779746664864,74.22,77242.42,0.0,1.0,0.0,0.00037]
[1779746666824,74.22,77250.2,0.0,1.0,0.0,0.00036]
[1779746667724,74.22,77250.2,0.0,1.0,0.0,0.00036]
[1779746667873,74.22,77250.2,0.0,1.0,0.0,0.00036]
[1779746667831,74.22,77248.05,0.0,1.0,0.0,0.00036]
[1779746667972,74.22,77248.05,0.0,1.0,0.0,0.00036]
[1779746668838,74.22,77247.16,0.0,1.0,0.0,0.00036]
[1779746669844,74.22,77248.41,0.0,1.0,0.0,0.00036]
[1779746671859,74.22,77251.36,0.0,1.0,0.0,0.00035]
[1779746676894,74.22,77251.18,0.0,1.0,0.0,0.00035]
[1779746677901,74.22,77248.75,0.0,1.0,0.0,0.00036]
[1779746678907,74.22,77247.23,0.0,1.0,0.0,0.00036]
[1779746683943,74.22,77247.62,0.0,1.0,0.0,0.00036]
[1779746688978,74.22,77247.2,0.0,1.0,0.0,0.00036]
[1779746689986,74.22,77250.15,0.0,1.0,0.0,0.00035]
[1779746691999,74.22,77248.49,0.0,1.0,0.0,0.00036]
[1779746693006,74.22,77249.92,0.0,1.0,0.0,0.00035]
[1779746696027,74.22,77251.12,0.0,1.0,0.0,0.00035]
[1779746699048,74.22,77249.12,0.0,1.0,0.0,0.00036]
[1779746702070,74.22,77254.1,0.0,1.0,0.0,0.00035]
[1779746704085,74.22,77255.66,0.0,1.0,0.0,0.00035]
[1779746705092,74.22,77263.55,0.0,1.0,0.0,0.00034]
[1779746706099,74.22,77270.91,0.0,1.0,0.0,0.00034]
[1779746707106,74.22,77278.8,0.0,1.0,0.0,0.00033]
[1779746708113,74.22,77281.64,0.0,1.0,0.0,0.00033]
[1779746710163,74.22,77284.85,0.0,1.0,0.0,0.00033]
[1779746711147,74.22,77303.16,0.0,1.0,0.0,0.00031]
[1779746712153,74.22,77300.08,0.0,1.0,0.0,0.00032]
[1779746713444,74.22,77300.08,0.0,1.0,0.0,0.00032]
[1779746713450,74.22,77300.08,0.0,1.0,0.0,0.00032]
[1779746715174,74.22,77304.02,0.0,1.0,0.0,0.00031]
[1779746716181,74.22,77305.26,0.0,1.0,0.0,0.00031]
[1779746718195,74.22,77303.92,0.0,1.0,0.0,0.00031]
[1779746720053,74.22,77303.73,0.0,1.0,0.0,0.00031]
[1779746720227,74.22,77303.73,0.0,1.0,0.0,0.00031]
[1779746720291,74.22,77303.73,0.0,1.0,0.0,0.00031]
[1779746722223,74.22,77302.13,0.0,1.0,0.0,0.00031]
[1779746724240,74.22,77298.17,0.0,1.0,0.0,0.00032]
[1779746725245,74.22,77296.3,0.0,1.0,0.0,0.00032]
[1779746726252,74.22,77298.35,0.0,1.0,0.0,0.00032]
[1779746727259,74.22,77301.08,0.0,1.0,0.0,0.00031]
[1779746728266,74.22,77304.24,0.0,1.0,0.0,0.00031]
[1779746729228,74.22,77304.24,0.0,1.0,0.0,0.00031]
[1779746729273,74.22,77311.53,0.0,1.0,0.0,0.00031]
[1779746730280,74.22,77316.33,0.0,1.0,0.0,0.0003]
[1779746731286,74.22,77313.87,0.0,1.0,0.0,0.0003]
[1779746734308,74.22,77305.07,0.0,1.0,0.0,0.00031]
[1779746735315,74.22,77300.0,0.0,1.0,0.0,0.00031]
[1779746740350,74.22,77299.81,0.0,1.0,0.0,0.00031]
[1779746745386,74.22,77303.2,0.0,1.0,0.0,0.00031]
[1779746746392,74.22,77308.93,0.0,1.0,0.0,0.0003]
[1779746748406,74.22,77311.51,0.0,1.0,0.0,0.0003]
[1779746749413,74.22,77314.11,0.0,1.0,0.0,0.0003]
[1779746750420,74.22,77316.1,0.0,1.0,0.0,0.0003]
[1779746752434,74.22,77317.62,0.0,1.0,0.0,0.0003]
[1779746753441,74.22,77319.41,0.0,1.0,0.0,0.0003]
[1779746758343,74.22,77318.9,0.0,1.0,0.0,0.0003]
[1779746759719,74.22,77318.83,0.0,1.0,0.0,0.0003]
[1779746761823,74.22,77318.77,0.0,1.0,0.0,0.0003]
[1779746761972,74.22,77318.77,0.0,1.0,0.0,0.0003]
[1779746761924,74.22,77313.53,0.0,1.0,0.0,0.0003]
[1779746762504,74.22,77309.62,0.0,1.0,0.0,0.0003]
[1779746763511,74.22,77306.08,0.0,1.0,0.0,0.00031]
[1779746764813,74.22,77306.08,0.0,1.0,0.0,0.00031]
[1779746764970,74.22,77306.08,0.0,1.0,0.0,0.00031]
[1779746764971,74.22,77303.29,0.0,1.0,0.0,0.00031]
[1779746765525,74.22,77308.87,0.0,1.0,0.0,0.0003]
[1779746770286,74.22,77309.47,0.0,1.0,0.0,0.0003]
[1779746771720,74.22,77309.49,0.0,1.0,0.0,0.0003]
[1779746771813,74.22,77305.68,0.0,1.0,0.0,0.00031]
[1779746772575,74.22,77301.33,0.0,1.0,0.0,0.00031]
[1779746773253,74.22,77301.33,0.0,1.0,0.0,0.00031]
[1779746773470,74.22,77301.33,0.0,1.0,0.0,0.00031]
[1779746773582,74.22,77301.83,0.0,1.0,0.0,0.00031]
[1779746776603,74.22,77303.02,0.0,1.0,0.0,0.00031]
[1779746777609,74.22,77304.84,0.0,1.0,0.0,0.00031]
[1779746778617,74.22,77307.9,0.0,1.0,0.0,0.0003]
[1779746785665,74.22,77306.93,0.0,1.0,0.0,0.0003]
[1779746789694,74.22,77310.88,0.0,1.0,0.0,0.0003]
[1779746790323,74.22,77310.88,0.0,1.0,0.0,0.0003]
[1779746790470,74.22,77310.88,0.0,1.0,0.0,0.0003]
[1779746790701,74.22,77317.83,0.0,1.0,0.0,0.0003]
[1779746791708,74.22,77316.98,0.0,1.0,0.0,0.00029]
[1779746795736,74.22,77318.25,0.0,1.0,0.0,0.00029]
[1779746796743,74.22,77321.2,0.0,1.0,0.0,0.00029]
[1779746797136,74.22,77321.2,0.0,1.0,0.0,0.00029]
[1779746797749,74.22,77324.32,0.0,1.0,0.0,0.00029]
[1779746798756,74.22,77327.28,0.0,1.0,0.0,0.00029]
[1779746799722,74.22,77327.28,0.0,1.0,0.0,0.00029]
[1779746801779,74.22,77329.76,0.0,1.0,0.0,0.00028]
[1779746802253,74.22,77329.76,0.0,1.0,0.0,0.00028]
[1779746802469,74.22,77329.76,0.0,1.0,0.0,0.00028]
[1779746802786,74.22,77333.84,0.0,1.0,0.0,0.00028]
[1779746803793,74.22,77336.27,0.0,1.0,0.0,0.00028]
[1779746806814,74.22,77334.77,0.0,1.0,0.0,0.00028]
[1779746811851,74.22,77336.37,0.0,1.0,0.0,0.00028]
[1779746812858,74.22,77338.06,0.0,1.0,0.0,0.00028]
[1779746816886,74.22,77331.59,0.0,1.0,0.0,0.00028]
[1779746818901,74.22,77330.42,0.0,1.0,0.0,0.00028]
[1779746821940,74.22,77328.51,0.0,1.0,0.0,0.00028]
[1779746822945,74.22,77322.03,0.0,1.0,0.0,0.00029]
[1779746823952,74.22,77320.64,0.0,1.0,0.0,0.00029]
[1779746825966,74.22,77311.36,0.0,1.0,0.0,0.0003]
[1779746826973,74.22,77309.6,0.0,1.0,0.0,0.0003]
[1779746828987,74.22,77304.31,0.0,1.0,0.0,0.0003]
[1779746829994,74.22,77301.99,0.0,1.0,0.0,0.0003]
[1779746831001,74.22,77294.44,0.0,1.0,0.0,0.00031]
[1779746832013,74.22,77292.45,0.0,1.0,0.0,0.00031]
[1779746834025,74.22,77293.8,0.0,1.0,0.0,0.00031]
[1779746834449,74.22,77293.8,0.0,1.0,0.0,0.00031]
[1779746835720,74.22,77292.86,0.0,1.0,0.0,0.00031]
[1779746840102,74.22,77292.42,0.0,1.0,0.0,0.00031]
[1779746840220,74.22,77292.42,0.0,1.0,0.0,0.00031]
[1779746841074,74.22,77292.43,0.0,1.0,0.0,0.00031]
[1779746846174,74.22,77291.65,0.0,1.0,0.0,0.00031]
[1779746847116,74.22,77301.39,0.0,1.0,0.0,0.0003]
[1779746848168,74.22,77301.39,0.0,1.0,0.0,0.0003]
[1779746848220,74.22,77301.39,0.0,1.0,0.0,0.0003]
[1779746848322,74.22,77305.6,0.0,1.0,0.0,0.0003]
[1779746850137,74.22,77301.5,0.0,1.0,0.0,0.0003]
[1779746851144,74.22,77301.55,0.0,1.0,0.0,0.0003]
[1779746856179,74.22,77301.83,0.0,1.0,0.0,0.0003]
[1779746857186,74.22,77304.11,0.0,1.0,0.0,0.0003]
[1779746858193,74.22,77308.11,0.0,1.0,0.0,0.00029]
[1779746859200,74.22,77309.47,0.0,1.0,0.0,0.00029]
[1779746864235,74.22,77309.26,0.0,1.0,0.0,0.00029]
[1779746870280,74.22,77309.0,0.0,1.0,0.0,0.00029]
[1779746875315,74.22,77308.53,0.0,1.0,0.0,0.00029]
[1779746877328,74.22,77310.81,0.0,1.0,0.0,0.00029]
[1779746879343,74.22,77308.72,0.0,1.0,0.0,0.00029]
[1779746880350,74.22,77309.86,0.0,1.0,0.0,0.00029]
[1779746883371,74.22,77308.59,0.0,1.0,0.0,0.00029]
[1779746885385,74.22,77305.21,0.0,1.0,0.0,0.00029]
[1779746886392,74.22,77298.4,0.0,1.0,0.0,0.0003]
[1779746887398,74.22,77297.32,0.0,1.0,0.0,0.0003]
[1779746892434,74.22,77297.0,0.0,1.0,0.0,0.0003]
[1779746895455,74.22,77298.16,0.0,1.0,0.0,0.0003]
[1779746900490,74.22,77299.58,0.0,1.0,0.0,0.0003]
[1779746905524,74.22,77300.99,0.0,1.0,0.0,0.0003]
[1779746907539,74.22,77299.7,0.0,1.0,0.0,0.0003]
[1779746912574,74.22,77299.61,0.0,1.0,0.0,0.00029]
[1779746918616,74.22,77300.32,0.0,1.0,0.0,0.00029]
[1779746920526,74.22,77300.31,0.0,1.0,0.0,0.00029]
[1779746927680,74.22,77299.32,0.0,1.0,0.0,0.00029]
[1779746933722,74.22,77296.98,0.0,1.0,0.0,0.0003]
[1779746934729,74.22,77291.26,0.0,1.0,0.0,0.0003]
[1779746938173,74.22,77290.4,0.0,1.0,0.0,0.0003]
[1779746938220,74.22,77290.23,0.0,1.0,0.0,0.0003]
[1779746938757,74.22,77284.32,0.0,1.0,0.0,0.0003]
[1779746939764,74.22,77282.3,0.0,1.0,0.0,0.00031]
[1779746940771,74.22,77283.52,0.0,1.0,0.0,0.0003]
[1779746947820,74.22,77284.37,0.0,1.0,0.0,0.0003]
[1779746952855,74.22,77283.64,0.0,1.0,0.0,0.0003]
[1779746953862,74.22,77279.21,0.0,1.0,0.0,0.00031]
[1779746955133,74.22,77279.21,0.0,1.0,0.0,0.00031]
[1779746954869,74.22,77276.58,0.0,1.0,0.0,0.00031]
[1779746955221,74.22,77276.58,0.0,1.0,0.0,0.00031]
[1779746955877,74.22,77275.92,0.0,1.0,0.0,0.00031]
[1779746956884,74.22,77277.4,0.0,1.0,0.0,0.00031]
[1779746957892,74.22,77280.47,0.0,1.0,0.0,0.00031]
[1779746958899,74.22,77282.57,0.0,1.0,0.0,0.00031]
[1779746963934,74.22,77282.21,0.0,1.0,0.0,0.00031]
[1779746967961,74.22,77280.95,0.0,1.0,0.0,0.00031]
[1779746969976,74.22,77284.89,0.0,1.0,0.0,0.0003]
[1779746971990,74.22,77285.31,0.0,1.0,0.0,0.0003]
[1779746977025,74.22,77286.62,0.0,1.0,0.0,0.0003]
[1779746982061,74.22,77285.66,0.0,1.0,0.0,0.0003]
[1779746985083,74.22,77281.21,0.0,1.0,0.0,0.0003]
[1779746986090,74.22,77274.73,0.0,1.0,0.0,0.00031]
[1779746991125,74.22,77275.02,0.0,1.0,0.0,0.00031]
[1779746991651,74.22,77275.02,0.0,1.0,0.0,0.00031]
[1779746991724,74.22,77275.02,0.0,1.0,0.0,0.00031]
[1779746992132,74.22,77275.21,0.0,1.0,0.0,0.00031]
[1779747003210,74.22,77275.29,0.0,1.0,0.0,0.0003]
[1779747003439,74.22,77275.29,0.0,1.0,0.0,0.0003]
[1779747004216,74.22,77265.51,0.0,1.0,0.0,0.00031]
[1779747005223,74.22,77269.81,0.0,1.0,0.0,0.00031]
[1779747005724,74.22,77269.81,0.0,1.0,0.0,0.00031]
[1779747006230,74.22,77268.71,0.0,1.0,0.0,0.00031]
[1779747007237,74.22,77269.89,0.0,1.0,0.0,0.00031]
[1779747008246,74.22,77268.38,0.0,1.0,0.0,0.00031]
[1779747008927,74.22,77268.38,0.0,1.0,0.0,0.00031]
[1779747008972,74.22,77268.38,0.0,1.0,0.0,0.00031]
[1779747009253,74.22,77267.39,0.0,1.0,0.0,0.00031]
[1779747009662,74.22,77267.39,0.0,1.0,0.0,0.00031]
[1779747009724,74.22,77267.39,0.0,1.0,0.0,0.00031]
[1779747015295,74.22,77268.23,0.0,1.0,0.0,0.00031]
[1779747019331,74.22,77269.59,0.0,1.0,0.0,0.00031]
[1779747020286,74.22,77269.59,0.0,1.0,0.0,0.00031]
[1779747020482,74.22,77269.59,0.0,1.0,0.0,0.00031]
[1779747020861,74.22,77269.59,0.0,1.0,0.0,0.00031]
[1779747020980,74.22,77269.59,0.0,1.0,0.0,0.00031]
[1779747021069,74.22,77273.85,0.0,1.0,0.0,0.00031]
[1779747023357,74.22,77275.3,0.0,1.0,0.0,0.0003]
[1779747025371,74.22,77277.72,0.0,1.0,0.0,0.0003]
[1779747027739,74.22,77278.19,0.0,1.0,0.0,0.0003]
[1779747027842,74.22,77278.19,0.0,1.0,0.0,0.0003]
[1779747027971,74.22,77278.19,0.0,1.0,0.0,0.0003]
[1779747031413,74.22,77279.41,0.0,1.0,0.0,0.0003]
[1779747033920,74.22,77279.45,0.0,1.0,0.0,0.0003]
[1779747033973,74.22,77279.45,0.0,1.0,0.0,0.0003]
[1779747034148,74.22,77282.9,0.0,1.0,0.0,0.00029]
[1779747035186,74.22,77282.9,0.0,1.0,0.0,0.00029]
[1779747035230,74.22,77282.9,0.0,1.0,0.0,0.00029]
[1779747035303,74.22,77282.26,0.0,1.0,0.0,0.00029]
[1779747035473,74.22,77282.26,0.0,1.0,0.0,0.00029]
[1779747036451,74.22,77301.36,0.0,1.0,0.0,0.00028]
[1779747037462,74.22,77322.46,0.0,1.0,0.0,0.00027]
[1779747038469,74.22,77322.08,0.0,1.0,0.0,0.00027]
[1779747041490,74.22,77324.69,0.0,1.0,0.0,0.00027]
[1779747042990,74.22,77324.69,0.0,1.0,0.0,0.00027]
[1779747043220,74.22,77324.69,0.0,1.0,0.0,0.00027]
[1779747043302,74.22,77324.14,0.0,1.0,0.0,0.00027]
[1779747045898,74.22,77324.48,0.0,1.0,0.0,0.00027]
[1779747045976,74.22,77324.48,0.0,1.0,0.0,0.00027]
[1779747046024,74.22,77324.48,0.0,1.0,0.0,0.00027]
[1779747046222,74.22,77324.48,0.0,1.0,0.0,0.00027]
[1779747048539,74.22,77321.94,0.0,1.0,0.0,0.00027]
[1779747049839,74.22,77321.94,0.0,1.0,0.0,0.00027]
[1779747049985,74.22,77321.94,0.0,1.0,0.0,0.00027]
[1779747050010,74.22,77318.87,0.0,1.0,0.0,0.00027]
[1779747050553,74.22,77320.4,0.0,1.0,0.0,0.00027]
[1779747051560,74.22,77325.43,0.0,1.0,0.0,0.00027]
[1779747052567,74.22,77326.43,0.0,1.0,0.0,0.00027]
[1779747053402,74.22,77326.43,0.0,1.0,0.0,0.00027]
[1779747053448,74.22,77326.43,0.0,1.0,0.0,0.00027]
[1779747053475,74.22,77326.43,0.0,1.0,0.0,0.00027]
[1779747056602,74.22,77324.88,0.0,1.0,0.0,0.00027]
[1779747057627,74.22,77321.63,0.0,1.0,0.0,0.00027]
[1779747060996,74.22,77321.92,0.0,1.0,0.0,0.00027]
[1779747061221,74.22,77321.92,0.0,1.0,0.0,0.00027]
[1779747061244,74.22,77321.88,0.0,1.0,0.0,0.00027]
[1779747062132,74.22,77321.88,0.0,1.0,0.0,0.00027]
[1779747062198,74.22,77321.88,0.0,1.0,0.0,0.00027]
[1779747062223,74.22,77321.88,0.0,1.0,0.0,0.00027]
[1779747064676,74.22,77327.02,0.0,1.0,0.0,0.00026]
[1779747066110,74.22,77327.02,0.0,1.0,0.0,0.00026]
[1779747066225,74.22,77327.02,0.0,1.0,0.0,0.00026]
[1779747066316,74.22,77328.7,0.0,1.0,0.0,0.00026]
[1779747068242,74.22,77328.65,0.0,1.0,0.0,0.00026]
[1779747068320,74.22,77329.64,0.0,1.0,0.0,0.00026]
[1779747068473,74.22,77329.64,0.0,1.0,0.0,0.00026]
[1779747068705,74.22,77330.84,0.0,1.0,0.0,0.00026]
[1779747069712,74.22,77332.27,0.0,1.0,0.0,0.00026]
[1779747072319,74.22,77331.68,0.0,1.0,0.0,0.00026]
[1779747071726,74.22,77326.56,0.0,1.0,0.0,0.00027]
[1779747072471,74.22,77326.56,0.0,1.0,0.0,0.00027]
[1779747072733,74.22,77327.17,0.0,1.0,0.0,0.00026]
[1779747073740,74.22,77317.83,0.0,1.0,0.0,0.00027]
[1779747074982,74.22,77317.83,0.0,1.0,0.0,0.00027]
[1779747075036,74.22,77317.83,0.0,1.0,0.0,0.00027]
[1779747075225,74.22,77317.83,0.0,1.0,0.0,0.00027]
[1779747075279,74.22,77317.92,0.0,1.0,0.0,0.00027]
[1779747080790,74.22,77323.03,0.0,1.0,0.0,0.00027]
[1779747081530,74.22,77323.03,0.0,1.0,0.0,0.00027]
[1779747081722,74.22,77323.03,0.0,1.0,0.0,0.00027]
[1779747081797,74.22,77326.14,0.0,1.0,0.0,0.00027]
[1779747083182,74.22,77326.14,0.0,1.0,0.0,0.00027]
[1779747083201,74.22,77326.14,0.0,1.0,0.0,0.00027]
[1779747083225,74.22,77326.14,0.0,1.0,0.0,0.00027]
[1779747089304,74.22,77326.4,0.0,1.0,0.0,0.00027]
[1779747088846,74.22,77324.59,0.0,1.0,0.0,0.00027]
[1779747089472,74.22,77324.59,0.0,1.0,0.0,0.00027]
[1779747089853,74.22,77320.02,0.0,1.0,0.0,0.00027]
[1779747090834,74.22,77320.02,0.0,1.0,0.0,0.00027]
[1779747090888,74.22,77320.02,0.0,1.0,0.0,0.00027]
[1779747090974,74.22,77320.02,0.0,1.0,0.0,0.00027]
[1779747091866,74.22,77320.24,0.0,1.0,0.0,0.00026]
[1779747093881,74.22,77319.52,0.0,1.0,0.0,0.00026]
[1779747094888,74.22,77320.27,0.0,1.0,0.0,0.00026]
[1779747095376,74.22,77320.27,0.0,1.0,0.0,0.00026]
[1779747095470,74.22,77320.27,0.0,1.0,0.0,0.00026]
[1779747095895,74.22,77331.51,0.0,1.0,0.0,0.00026]
[1779747096901,74.22,77335.89,0.0,1.0,0.0,0.00025]
[1779747097908,74.22,77335.09,0.0,1.0,0.0,0.00025]
[1779747098475,74.22,77335.09,0.0,1.0,0.0,0.00025]
[1779747098547,74.22,77335.09,0.0,1.0,0.0,0.00025]
[1779747098724,74.22,77335.09,0.0,1.0,0.0,0.00025]
[1779747102944,74.22,77334.45,0.0,1.0,0.0,0.00026]
[1779747104104,74.22,77334.45,0.0,1.0,0.0,0.00026]
[1779747104220,74.22,77334.45,0.0,1.0,0.0,0.00026]
[1779747104321,74.22,77334.56,0.0,1.0,0.0,0.00026]
[1779747105965,74.22,77332.01,0.0,1.0,0.0,0.00026]
[1779747107591,74.22,77332.43,0.0,1.0,0.0,0.00026]
[1779747107719,74.22,77332.43,0.0,1.0,0.0,0.00026]
[1779747107976,74.22,77332.43,0.0,1.0,0.0,0.00026]
[1779747107978,74.22,77333.34,0.0,1.0,0.0,0.00026]
[1779747109993,74.22,77332.7,0.0,1.0,0.0,0.00026]
[1779747113162,74.22,77332.7,0.0,1.0,0.0,0.00026]
[1779747113911,74.22,77333.13,0.0,1.0,0.0,0.00026]
[1779747113972,74.22,77333.13,0.0,1.0,0.0,0.00026]
[1779747114225,74.22,77333.13,0.0,1.0,0.0,0.00026]
[1779747122078,74.22,77335.81,0.0,1.0,0.0,0.00025]
[1779747124949,74.22,77335.8,0.0,1.0,0.0,0.00025]
[1779747124973,74.22,77335.8,0.0,1.0,0.0,0.00025]
[1779747125063,74.22,77335.8,0.0,1.0,0.0,0.00025]
[1779747125227,74.22,77335.8,0.0,1.0,0.0,0.00025]
[1779747126105,74.22,77334.8,0.0,1.0,0.0,0.00026]
[1779747128119,74.22,77343.3,0.0,1.0,0.0,0.00025]
[1779747129126,74.22,77348.9,0.0,1.0,0.0,0.00025]
[1779747129490,74.22,77348.9,0.0,1.0,0.0,0.00025]
[1779747129599,74.22,77348.9,0.0,1.0,0.0,0.00025]
[1779747129726,74.22,77348.9,0.0,1.0,0.0,0.00025]
[1779747132148,74.22,77349.39,0.0,1.0,0.0,0.00025]
[1779747133155,74.22,77353.05,0.0,1.0,0.0,0.00024]
[1779747134683,74.22,77353.22,0.0,1.0,0.0,0.00024]
[1779747134721,74.22,77353.22,0.0,1.0,0.0,0.00024]
[1779747134832,74.22,77353.22,0.0,1.0,0.0,0.00024]
[1779747134976,74.22,77353.22,0.0,1.0,0.0,0.00024]
[1779747136176,74.22,77351.47,0.0,1.0,0.0,0.00025]
[1779747137183,74.22,77349.81,0.0,1.0,0.0,0.00025]
[1779747138621,74.22,77350.27,0.0,1.0,0.0,0.00025]
[1779747139401,74.22,77353.87,0.0,1.0,0.0,0.00024]
[1779747140204,74.22,77354.51,0.0,1.0,0.0,0.00024]
[1779747140893,74.22,77354.51,0.0,1.0,0.0,0.00024]
[1779747140972,74.22,77354.51,0.0,1.0,0.0,0.00024]
[1779747140988,74.22,77354.51,0.0,1.0,0.0,0.00024]
[1779747141230,74.22,77354.51,0.0,1.0,0.0,0.00024]
[1779747141304,74.22,77355.04,0.0,1.0,0.0,0.00024]
[1779747141731,74.22,77355.04,0.0,1.0,0.0,0.00024]
[1779747142218,74.22,77360.17,0.0,1.0,0.0,0.00024]
[1779747146465,74.22,77359.99,0.0,1.0,0.0,0.00024]
[1779747146474,74.22,77359.99,0.0,1.0,0.0,0.00024]
[1779747146556,74.22,77359.99,0.0,1.0,0.0,0.00024]
[1779747146725,74.22,77359.99,0.0,1.0,0.0,0.00024]
[1779747150274,74.22,77358.03,0.0,1.0,0.0,0.00024]
[1779747151281,74.22,77359.01,0.0,1.0,0.0,0.00024]
[1779747152032,74.22,77359.01,0.0,1.0,0.0,0.00024]
[1779747152146,74.22,77359.01,0.0,1.0,0.0,0.00024]
[1779747152222,74.22,77359.01,0.0,1.0,0.0,0.00024]
[1779747154052,74.22,77358.69,0.0,1.0,0.0,0.00024]
[1779747154222,74.22,77358.69,0.0,1.0,0.0,0.00024]
[1779747154302,74.22,77358.77,0.0,1.0,0.0,0.00024]
[1779747159337,74.22,77359.35,0.0,1.0,0.0,0.00024]
[1779747162515,74.22,77360.03,0.0,1.0,0.0,0.00024]
[1779747162574,74.22,77360.03,0.0,1.0,0.0,0.00024]
[1779747162719,74.22,77360.03,0.0,1.0,0.0,0.00024]
[1779747162830,74.22,77360.03,0.0,1.0,0.0,0.00024]
[1779747163365,74.22,77363.5,0.0,1.0,0.0,0.00023]
[1779747165378,74.22,77372.99,0.0,1.0,0.0,0.00023]
[1779747165736,74.22,77372.99,0.0,1.0,0.0,0.00023]
[1779747165858,74.22,77372.99,0.0,1.0,0.0,0.00023]
[1779747166386,74.22,77373.16,0.0,1.0,0.0,0.00023]
[1779747167731,74.22,77373.62,0.0,1.0,0.0,0.00023]
[1779747167843,74.22,77373.62,0.0,1.0,0.0,0.00023]
[1779747168769,74.22,77374.02,0.0,1.0,0.0,0.00023]
[1779747168973,74.22,77374.02,0.0,1.0,0.0,0.00023]
[1779747169409,74.22,77375.21,0.0,1.0,0.0,0.00023]
[1779747169726,74.22,77375.21,0.0,1.0,0.0,0.00023]
[1779747169832,74.22,77375.21,0.0,1.0,0.0,0.00023]
[1779747172430,74.22,77381.76,0.0,1.0,0.0,0.00022]
[1779747173437,74.22,77379.98,0.0,1.0,0.0,0.00022]
[1779747173553,74.22,77379.98,0.0,1.0,0.0,0.00022]
[1779747173596,74.22,77379.98,0.0,1.0,0.0,0.00022]
[1779747173731,74.22,77379.98,0.0,1.0,0.0,0.00022]
[1779747173824,74.22,77379.98,0.0,1.0,0.0,0.00022]
[1779747174444,74.22,77378.52,0.0,1.0,0.0,0.00023]
[1779747175733,74.22,77378.52,0.0,1.0,0.0,0.00023]
[1779747175841,74.22,77378.52,0.0,1.0,0.0,0.00023]
[1779747175880,74.22,77371.32,0.0,1.0,0.0,0.00023]
[1779747177465,74.22,77368.16,0.0,1.0,0.0,0.00023]
[1779747178465,74.22,77368.16,0.0,1.0,0.0,0.00023]
[1779747178471,74.22,77368.16,0.0,1.0,0.0,0.00023]
[1779747178472,74.22,77368.62,0.0,1.0,0.0,0.00023]
[1779747179736,74.22,77368.62,0.0,1.0,0.0,0.00023]
[1779747179815,74.22,77368.62,0.0,1.0,0.0,0.00023]
[1779747180486,74.22,77365.61,0.0,1.0,0.0,0.00023]
[1779747182260,74.22,77365.61,0.0,1.0,0.0,0.00023]
[1779747182301,74.22,77365.61,0.0,1.0,0.0,0.00023]
[1779747182361,74.22,77360.3,0.0,1.0,0.0,0.00024]
[1779747182472,74.22,77360.3,0.0,1.0,0.0,0.00024]
[1779747182584,74.22,77360.3,0.0,1.0,0.0,0.00024]
[1779747182679,74.22,77358.25,0.0,1.0,0.0,0.00024]
[1779747184640,74.22,77358.05,0.0,1.0,0.0,0.00024]
[1779747184720,74.22,77358.05,0.0,1.0,0.0,0.00024]
[1779747184741,74.22,77359.82,0.0,1.0,0.0,0.00024]
[1779747185730,74.22,77359.82,0.0,1.0,0.0,0.00024]
[1779747185891,74.22,77359.82,0.0,1.0,0.0,0.00024]
[1779747186212,74.22,77358.48,0.0,1.0,0.0,0.00024]
[1779747189729,74.22,77358.81,0.0,1.0,0.0,0.00024]
[1779747189840,74.22,77358.81,0.0,1.0,0.0,0.00024]
[1779747192571,74.22,77352.76,0.0,1.0,0.0,0.00024]
[1779747193598,74.22,77352.76,0.0,1.0,0.0,0.00024]
[1779747193707,74.22,77352.76,0.0,1.0,0.0,0.00024]
[1779747193726,74.22,77352.76,0.0,1.0,0.0,0.00024]
[1779747195142,74.22,77352.35,0.0,1.0,0.0,0.00024]
[1779747195244,74.22,77349.47,0.0,1.0,0.0,0.00024]
[1779747196068,74.22,77349.47,0.0,1.0,0.0,0.00024]
[1779747196183,74.22,77349.47,0.0,1.0,0.0,0.00024]
[1779747196398,74.22,77349.47,0.0,1.0,0.0,0.00024]
[1779747196259,74.22,77355.52,0.0,1.0,0.0,0.00024]
[1779747196599,74.22,77360.03,0.0,1.0,0.0,0.00024]
[1779747197918,74.22,77360.03,0.0,1.0,0.0,0.00024]
[1779747197971,74.22,77360.03,0.0,1.0,0.0,0.00024]
[1779747198019,74.22,77359.24,0.0,1.0,0.0,0.00024]
[1779747201502,74.22,77359.76,0.0,1.0,0.0,0.00024]
[1779747203728,74.22,77361.63,0.0,1.0,0.0,0.00023]
[1779747214725,74.22,77361.46,0.0,1.0,0.0,0.00023]
[1779747218871,74.22,77361.4,0.0,1.0,0.0,0.00023]
[1779747218973,74.22,77361.4,0.0,1.0,0.0,0.00023]
[1779747219074,74.22,77361.34,0.0,1.0,0.0,0.00023]
[1779747224247,74.22,77360.25,0.0,1.0,0.0,0.00023]
[1779747229830,74.22,77359.09,0.0,1.0,0.0,0.00023]
[1779747232919,74.22,77359.15,0.0,1.0,0.0,0.00023]
[1779747241914,74.22,77359.27,0.0,1.0,0.0,0.00023]
[1779747244527,74.22,77359.2,0.0,1.0,0.0,0.00023]
[1779747245976,74.22,77359.2,0.0,1.0,0.0,0.00023]
[1779747253011,74.22,77359.43,0.0,1.0,0.0,0.00023]
[1779747254847,74.22,77358.42,0.0,1.0,0.0,0.00023]
[1779747257007,74.22,77358.59,0.0,1.0,0.0,0.00023]
[1779747257222,74.22,77358.59,0.0,1.0,0.0,0.00023]
[1779747257322,74.22,77358.5,0.0,1.0,0.0,0.00023]
[1779747263307,74.22,77358.62,0.0,1.0,0.0,0.00023]
[1779747263331,74.22,77342.2,0.0,1.0,0.0,0.00024]
[1779747264088,74.22,77339.71,0.0,1.0,0.0,0.00024]
[1779747269124,74.22,77338.97,0.0,1.0,0.0,0.00024]
[1779747271054,74.22,77339.64,0.0,1.0,0.0,0.00024]
[1779747271138,74.22,77339.74,0.0,1.0,0.0,0.00024]
[1779747273899,74.22,77339.63,0.0,1.0,0.0,0.00024]
[1779747273973,74.22,77339.63,0.0,1.0,0.0,0.00024]
[1779747274159,74.22,77339.82,0.0,1.0,0.0,0.00024]
[1779747280201,74.22,77339.55,0.0,1.0,0.0,0.00024]
[1779747285236,74.22,77340.12,0.0,1.0,0.0,0.00024]
[1779747288257,74.22,77337.69,0.0,1.0,0.0,0.00024]
[1779747293292,74.22,77338.16,0.0,1.0,0.0,0.00024]
[1779747295305,74.22,77343.3,0.0,1.0,0.0,0.00024]
[1779747297320,74.22,77345.02,0.0,1.0,0.0,0.00024]
[1779747298327,74.22,77343.67,0.0,1.0,0.0,0.00024]
[1779747301348,74.22,77336.31,0.0,1.0,0.0,0.00024]
[1779747306383,74.22,77336.68,0.0,1.0,0.0,0.00024]
[1779747311417,74.22,77331.05,0.0,1.0,0.0,0.00024]
[1779747312425,74.22,77329.32,0.0,1.0,0.0,0.00024]
[1779747317460,74.22,77330.3,0.0,1.0,0.0,0.00024]
[1779747323502,74.22,77330.0,0.0,1.0,0.0,0.00024]
[1779747328537,74.22,77329.52,0.0,1.0,0.0,0.00024]
[1779747335586,74.22,77329.94,0.0,1.0,0.0,0.00024]
[1779747338607,74.22,77335.55,0.0,1.0,0.0,0.00024]
[1779747343642,74.22,77335.4,0.0,1.0,0.0,0.00024]
[1779747347269,74.22,77332.31,0.0,1.0,0.0,0.00024]
[1779747350691,74.22,77330.6,0.0,1.0,0.0,0.00024]
[1779747356733,74.22,77336.0,0.0,1.0,0.0,0.00024]
[1779747357740,74.22,77340.58,0.0,1.0,0.0,0.00023]
[1779747359754,74.22,77342.45,0.0,1.0,0.0,0.00023]
[1779747360761,74.22,77344.2,0.0,1.0,0.0,0.00023]
[1779747365796,74.22,77343.52,0.0,1.0,0.0,0.00023]
[1779747367810,74.22,77346.27,0.0,1.0,0.0,0.00023]
[1779747368818,74.22,77347.66,0.0,1.0,0.0,0.00023]
[1779747372845,74.22,77359.01,0.0,1.0,0.0,0.00022]
[1779747373853,74.22,77360.76,0.0,1.0,0.0,0.00022]
[1779747374860,74.22,77366.19,0.0,1.0,0.0,0.00022]
[1779747376874,74.22,77359.75,0.0,1.0,0.0,0.00022]
[1779747378888,74.22,77361.42,0.0,1.0,0.0,0.00022]
[1779747383923,74.22,77362.88,0.0,1.0,0.0,0.00022]
[1779747385620,74.22,77362.88,0.0,1.0,0.0,0.00022]
[1779747384931,74.22,77364.34,0.0,1.0,0.0,0.00022]
[1779747388961,74.22,77363.04,0.0,1.0,0.0,0.00022]
[1779747389966,74.22,77360.87,0.0,1.0,0.0,0.00022]
[1779747391829,74.22,77361.25,0.0,1.0,0.0,0.00022]
[1779747391972,74.22,77361.25,0.0,1.0,0.0,0.00022]
[1779747391980,74.22,77361.93,0.0,1.0,0.0,0.00022]
[1779747397014,74.22,77361.57,0.0,1.0,0.0,0.00022]
[1779747402050,74.22,77361.89,0.0,1.0,0.0,0.00022]
[1779747407085,74.22,77361.96,0.0,1.0,0.0,0.00022]
[1779747412120,74.22,77362.0,0.0,1.0,0.0,0.00022]
[1779747417155,74.22,77363.02,0.0,1.0,0.0,0.00022]
[1779747422190,74.22,77362.45,0.0,1.0,0.0,0.00022]
[1779747423197,74.22,77349.03,0.0,1.0,0.0,0.00022]
[1779747424204,74.22,77347.69,0.0,1.0,0.0,0.00022]
[1779747425211,74.22,77329.05,0.0,1.0,0.0,0.00024]
[1779747426217,74.22,77327.98,0.0,1.0,0.0,0.00024]
[1779747427225,74.22,77330.8,0.0,1.0,0.0,0.00023]
[1779747432260,74.22,77331.5,0.0,1.0,0.0,0.00023]
[1779747435284,74.22,77329.54,0.0,1.0,0.0,0.00023]
[1779747441325,74.22,77329.83,0.0,1.0,0.0,0.00023]
[1779747448317,74.22,77329.62,0.0,1.0,0.0,0.00023]
[1779747448375,74.22,77321.86,0.0,1.0,0.0,0.00024]
[1779747449382,74.22,77319.01,0.0,1.0,0.0,0.00024]
[1779747451395,74.22,77312.5,0.0,1.0,0.0,0.00024]
[1779747452607,74.22,77312.5,0.0,1.0,0.0,0.00024]
[1779747452722,74.22,77312.5,0.0,1.0,0.0,0.00024]
[1779747452664,74.22,77312.12,0.0,1.0,0.0,0.00024]
[1779747464487,74.22,77315.95,0.0,1.0,0.0,0.00024]
[1779747465495,74.22,77320.84,0.0,1.0,0.0,0.00024]
[1779747467509,74.22,77321.89,0.0,1.0,0.0,0.00023]
[1779747472544,74.22,77322.37,0.0,1.0,0.0,0.00023]
[1779747478586,74.22,77322.21,0.0,1.0,0.0,0.00023]
[1779747482614,74.22,77312.32,0.0,1.0,0.0,0.00024]
[1779747483621,74.22,77304.11,0.0,1.0,0.0,0.00025]
[1779747485635,74.22,77301.03,0.0,1.0,0.0,0.00025]
[1779747486641,74.22,77298.3,0.0,1.0,0.0,0.00025]
[1779747488656,74.22,77296.65,0.0,1.0,0.0,0.00025]
[1779747491677,74.22,77293.36,0.0,1.0,0.0,0.00025]
[1779747492684,74.22,77289.59,0.0,1.0,0.0,0.00025]
[1779747497719,74.22,77289.11,0.0,1.0,0.0,0.00025]
[1779747498726,74.22,77291.56,0.0,1.0,0.0,0.00025]
[1779747503762,74.22,77293.0,0.0,1.0,0.0,0.00025]
[1779747508797,74.22,77292.77,0.0,1.0,0.0,0.00025]
[1779747511821,74.22,77293.23,0.0,1.0,0.0,0.00025]
[1779747513883,74.22,77293.03,0.0,1.0,0.0,0.00025]
[1779747513971,74.22,77293.03,0.0,1.0,0.0,0.00025]
[1779747514072,74.22,77293.03,0.0,1.0,0.0,0.00025]
[1779747519877,74.22,77294.66,0.0,1.0,0.0,0.00025]
[1779747523908,74.22,77299.33,0.0,1.0,0.0,0.00024]
[1779747527936,74.22,77301.21,0.0,1.0,0.0,0.00024]
[1779747532971,74.22,77301.11,0.0,1.0,0.0,0.00024]
[1779747538006,74.22,77301.26,0.0,1.0,0.0,0.00024]
[1779747541725,74.22,77305.12,0.0,1.0,0.0,0.00024]
[1779747544075,74.22,77301.19,0.0,1.0,0.0,0.00024]
[1779747545690,74.22,77301.19,0.0,1.0,0.0,0.00024]
[1779747545694,74.22,77272.5,0.0,1.0,0.0,0.00026]
[1779747546093,74.22,77274.07,0.0,1.0,0.0,0.00026]
[1779747548565,74.22,77273.97,0.0,1.0,0.0,0.00026]
[1779747548725,74.22,77273.97,0.0,1.0,0.0,0.00026]
[1779747548823,74.22,77274.32,0.0,1.0,0.0,0.00026]
[1779747552135,74.22,77277.53,0.0,1.0,0.0,0.00026]
[1779747554149,74.22,77272.76,0.0,1.0,0.0,0.00026]
[1779747555156,74.22,77266.81,0.0,1.0,0.0,0.00026]
[1779747560196,74.22,77266.99,0.0,1.0,0.0,0.00026]
[1779747563779,74.22,77267.02,0.0,1.0,0.0,0.00026]
[1779747563805,74.22,77267.13,0.0,1.0,0.0,0.00026]
[1779747563971,74.22,77267.13,0.0,1.0,0.0,0.00026]
[1779747565231,74.22,77270.45,0.0,1.0,0.0,0.00026]
[1779747568252,74.22,77277.9,0.0,1.0,0.0,0.00026]
[1779747569258,74.22,77281.21,0.0,1.0,0.0,0.00025]
[1779747570266,74.22,77283.78,0.0,1.0,0.0,0.00025]
[1779747571273,74.22,77285.84,0.0,1.0,0.0,0.00025]
[1779747576308,74.22,77286.5,0.0,1.0,0.0,0.00025]
[1779747578322,74.22,77283.22,0.0,1.0,0.0,0.00025]
[1779747583358,74.22,77282.49,0.0,1.0,0.0,0.00025]
[1779747588392,74.22,77282.6,0.0,1.0,0.0,0.00025]
[1779747593428,74.22,77284.6,0.0,1.0,0.0,0.00025]
[1779747595441,74.22,77282.91,0.0,1.0,0.0,0.00025]
[1779747600477,74.22,77282.86,0.0,1.0,0.0,0.00025]
[1779747605512,74.22,77283.47,0.0,1.0,0.0,0.00025]
[1779747612560,74.22,77284.01,0.0,1.0,0.0,0.00025]
[1779747615582,74.22,77290.79,0.0,1.0,0.0,0.00024]
[1779747616589,74.22,77294.83,0.0,1.0,0.0,0.00024]
[1779747618603,74.22,77295.94,0.0,1.0,0.0,0.00024]
[1779747623639,74.22,77290.91,0.0,1.0,0.0,0.00024]
[1779747628674,74.22,77290.77,0.0,1.0,0.0,0.00024]
[1779747632702,74.22,77290.71,0.0,1.0,0.0,0.00024]
[1779747637737,74.22,77290.24,0.0,1.0,0.0,0.00024]
[1779747642772,74.22,77289.68,0.0,1.0,0.0,0.00024]
[1779747646801,74.22,77279.51,0.0,1.0,0.0,0.00025]
[1779747647807,74.22,77271.22,0.0,1.0,0.0,0.00025]
[1779747648814,74.22,77273.53,0.0,1.0,0.0,0.00025]
[1779747653849,74.22,77277.39,0.0,1.0,0.0,0.00025]
[1779747660898,74.22,77277.49,0.0,1.0,0.0,0.00025]
[1779747663920,74.22,77276.17,0.0,1.0,0.0,0.00025]
[1779747673989,74.22,77276.28,0.0,1.0,0.0,0.00025]
[1779747684060,74.22,77276.28,0.0,1.0,0.0,0.00025]
[1779747687080,74.22,77278.49,0.0,1.0,0.0,0.00025]
[1779747688089,74.22,77280.64,0.0,1.0,0.0,0.00024]
[1779747689096,74.22,77284.92,0.0,1.0,0.0,0.00024]
[1779747691109,74.22,77285.28,0.0,1.0,0.0,0.00024]
[1779747696145,74.22,77285.75,0.0,1.0,0.0,0.00024]
[1779747697151,74.22,77288.37,0.0,1.0,0.0,0.00024]
[1779747698159,74.22,77291.53,0.0,1.0,0.0,0.00023]
[1779747699166,74.22,77292.83,0.0,1.0,0.0,0.00023]
[1779747704201,74.22,77293.55,0.0,1.0,0.0,0.00023]
[1779747706216,74.22,77295.51,0.0,1.0,0.0,0.00023]
[1779747709237,74.22,77296.88,0.0,1.0,0.0,0.00023]
[1779747714271,74.22,77296.92,0.0,1.0,0.0,0.00023]
[1779747722327,74.22,77297.67,0.0,1.0,0.0,0.00023]
[1779747723334,74.22,77295.63,0.0,1.0,0.0,0.00023]
[1779747726355,74.22,77301.82,0.0,1.0,0.0,0.00023]
[1779747727362,74.22,77306.48,0.0,1.0,0.0,0.00023]
[1779747728369,74.22,77310.75,0.0,1.0,0.0,0.00022]
[1779747733404,74.22,77311.25,0.0,1.0,0.0,0.00022]
[1779747736425,74.22,77314.76,0.0,1.0,0.0,0.00022]
[1779747737433,74.22,77319.67,0.0,1.0,0.0,0.00022]
[1779747738440,74.22,77321.5,0.0,1.0,0.0,0.00022]
[1779747739447,74.22,77325.73,0.0,1.0,0.0,0.00022]
[1779747740534,74.22,77325.73,0.0,1.0,0.0,0.00022]
[1779747740720,74.22,77325.73,0.0,1.0,0.0,0.00022]
[1779747740822,74.22,77326.11,0.0,1.0,0.0,0.00022]
[1779747746496,74.22,77327.23,0.0,1.0,0.0,0.00021]
[1779747747503,74.22,77330.47,0.0,1.0,0.0,0.00021]
[1779747750524,74.22,77329.16,0.0,1.0,0.0,0.00021]
[1779747751538,74.22,77329.31,0.0,1.0,0.0,0.00021]
[1779747752540,74.22,77325.17,0.0,1.0,0.0,0.00021]
[1779747753547,74.22,77323.54,0.0,1.0,0.0,0.00021]
[1779747758582,74.22,77322.69,0.0,1.0,0.0,0.00021]
[1779747763617,74.22,77322.83,0.0,1.0,0.0,0.00021]
[1779747764624,74.22,77324.09,0.0,1.0,0.0,0.00021]
[1779747765631,74.22,77325.95,0.0,1.0,0.0,0.00021]
[1779747770666,74.22,77326.0,0.0,1.0,0.0,0.00021]
[1779747775701,74.22,77327.32,0.0,1.0,0.0,0.00021]
[1779747781743,74.22,77327.3,0.0,1.0,0.0,0.00021]
[1779747783757,74.22,77325.13,0.0,1.0,0.0,0.00021]
[1779747788792,74.22,77327.3,0.0,1.0,0.0,0.00021]
[1779747791813,74.22,77318.76,0.0,1.0,0.0,0.00021]
[1779747792820,74.22,77316.4,0.0,1.0,0.0,0.00022]
[1779747794833,74.22,77315.99,0.0,1.0,0.0,0.00022]
[1779747796848,74.22,77313.49,0.0,1.0,0.0,0.00022]
[1779747797854,74.22,77315.43,0.0,1.0,0.0,0.00022]
[1779747803897,74.22,77314.1,0.0,1.0,0.0,0.00022]
[1779747808933,74.22,77313.64,0.0,1.0,0.0,0.00022]
[1779747814975,74.22,77313.38,0.0,1.0,0.0,0.00021]
[1779747816047,74.22,77313.38,0.0,1.0,0.0,0.00021]
[1779747816498,74.22,77313.38,0.0,1.0,0.0,0.00021]
[1779747817996,74.22,77316.41,0.0,1.0,0.0,0.00021]
[1779747822458,74.22,77316.65,0.0,1.0,0.0,0.00021]
[1779747822479,74.22,77316.65,0.0,1.0,0.0,0.00021]
[1779747822946,74.22,77316.65,0.0,1.0,0.0,0.00021]
[1779747822973,74.22,77316.65,0.0,1.0,0.0,0.00021]
[1779747823031,74.22,77316.56,0.0,1.0,0.0,0.00021]
[1779747828066,74.22,77316.47,0.0,1.0,0.0,0.00021]
[1779747836926,74.22,77316.53,0.0,1.0,0.0,0.00021]
[1779747836948,74.22,77316.53,0.0,1.0,0.0,0.00021]
[1779747836974,74.22,77316.53,0.0,1.0,0.0,0.00021]
[1779747842076,74.22,77316.53,0.0,1.0,0.0,0.00021]
[1779747842493,74.22,77316.53,0.0,1.0,0.0,0.00021]
[1779747843171,74.22,77307.76,0.0,1.0,0.0,0.00022]
[1779747844694,74.22,77307.76,0.0,1.0,0.0,0.00022]
[1779747844726,74.22,77307.76,0.0,1.0,0.0,0.00022]
[1779747844793,74.22,77303.83,0.0,1.0,0.0,0.00022]
[1779747846549,74.22,77303.86,0.0,1.0,0.0,0.00022]
[1779747846671,74.22,77303.86,0.0,1.0,0.0,0.00022]
[1779747846728,74.22,77303.86,0.0,1.0,0.0,0.00022]
[1779747853241,74.22,77304.65,0.0,1.0,0.0,0.00022]
[1779747858276,74.22,77305.83,0.0,1.0,0.0,0.00022]
[1779747859791,74.22,77305.83,0.0,1.0,0.0,0.00022]
[1779747859975,74.22,77305.83,0.0,1.0,0.0,0.00022]
[1779747860014,74.22,77305.26,0.0,1.0,0.0,0.00022]
[1779747861242,74.22,77305.74,0.0,1.0,0.0,0.00022]
[1779747861360,74.22,77305.74,0.0,1.0,0.0,0.00022]
[1779747861475,74.22,77305.74,0.0,1.0,0.0,0.00022]
[1779747868346,74.22,77304.98,0.0,1.0,0.0,0.00022]
[1779747871367,74.22,77305.13,0.0,1.0,0.0,0.00021]
[1779747880292,74.22,77304.95,0.0,1.0,0.0,0.00021]
[1779747880333,74.22,77304.95,0.0,1.0,0.0,0.00021]
[1779747880470,74.22,77304.95,0.0,1.0,0.0,0.00021]
[1779747882716,74.22,77304.88,0.0,1.0,0.0,0.00021]
[1779747882974,74.22,77304.88,0.0,1.0,0.0,0.00021]
[1779747882986,74.22,77304.84,0.0,1.0,0.0,0.00021]
[1779747892514,74.22,77303.91,0.0,1.0,0.0,0.00021]
[1779747898643,74.22,77304.27,0.0,1.0,0.0,0.00021]
[1779747898703,74.22,77304.27,0.0,1.0,0.0,0.00021]
[1779747898729,74.22,77304.27,0.0,1.0,0.0,0.00021]
[1779747909633,74.22,77297.4,0.0,1.0,0.0,0.00022]
[1779747911119,74.22,77297.4,0.0,1.0,0.0,0.00022]
[1779747910641,74.22,77291.8,0.0,1.0,0.0,0.00022]
[1779747911648,74.22,77286.66,0.0,1.0,0.0,0.00022]
[1779747912229,74.22,77286.66,0.0,1.0,0.0,0.00022]
[1779747912471,74.22,77286.66,0.0,1.0,0.0,0.00022]
[1779747912655,74.22,77285.11,0.0,1.0,0.0,0.00022]
[1779747913682,74.22,77285.11,0.0,1.0,0.0,0.00022]
[1779747913727,74.22,77285.11,0.0,1.0,0.0,0.00022]
[1779747913745,74.22,77285.11,0.0,1.0,0.0,0.00022]
[1779747913978,74.22,77285.11,0.0,1.0,0.0,0.00022]
[1779747914669,74.22,77282.09,0.0,1.0,0.0,0.00023]
[1779747915676,74.22,77278.43,0.0,1.0,0.0,0.00023]
[1779747917439,74.22,77279.31,0.0,1.0,0.0,0.00023]
[1779747917473,74.22,77279.31,0.0,1.0,0.0,0.00023]
[1779747917692,74.22,77279.69,0.0,1.0,0.0,0.00023]
[1779747918282,74.22,77279.69,0.0,1.0,0.0,0.00023]
[1779747918303,74.22,77279.69,0.0,1.0,0.0,0.00023]
[1779747918478,74.22,77279.69,0.0,1.0,0.0,0.00023]
[1779747919706,74.22,77280.86,0.0,1.0,0.0,0.00023]
[1779747925131,74.22,77281.29,0.0,1.0,0.0,0.00023]
[1779747927071,74.22,77281.05,0.0,1.0,0.0,0.00023]
[1779747927170,74.22,77281.02,0.0,1.0,0.0,0.00023]
[1779747927225,74.22,77281.02,0.0,1.0,0.0,0.00023]
[1779747927638,74.22,77281.02,0.0,1.0,0.0,0.00023]
[1779747927660,74.22,77281.02,0.0,1.0,0.0,0.00023]
[1779747927727,74.22,77281.02,0.0,1.0,0.0,0.00023]
[1779747928768,74.22,77281.38,0.0,1.0,0.0,0.00023]
[1779747933804,74.22,77281.14,0.0,1.0,0.0,0.00022]
[1779747939846,74.22,77282.59,0.0,1.0,0.0,0.00022]
[1779747940852,74.22,77285.64,0.0,1.0,0.0,0.00022]
[1779747941511,74.22,77285.64,0.0,1.0,0.0,0.00022]
[1779747941725,74.22,77285.64,0.0,1.0,0.0,0.00022]
[1779747941859,74.22,77285.77,0.0,1.0,0.0,0.00022]
[1779747942453,74.22,77285.77,0.0,1.0,0.0,0.00022]
[1779747942476,74.22,77285.77,0.0,1.0,0.0,0.00022]
[1779747942510,74.22,77285.77,0.0,1.0,0.0,0.00022]
[1779747942727,74.22,77285.77,0.0,1.0,0.0,0.00022]
[1779747947902,74.22,77285.17,0.0,1.0,0.0,0.00022]
[1779747949916,74.22,77286.39,0.0,1.0,0.0,0.00022]
[1779747950910,74.22,77286.39,0.0,1.0,0.0,0.00022]
[1779747950973,74.22,77286.39,0.0,1.0,0.0,0.00022]
[1779747951044,74.22,77286.21,0.0,1.0,0.0,0.00022]
[1779747951837,74.22,77286.21,0.0,1.0,0.0,0.00022]
[1779747951936,74.22,77286.21,0.0,1.0,0.0,0.00022]
[1779747951976,74.22,77286.21,0.0,1.0,0.0,0.00022]
[1779747953944,74.22,77287.7,0.0,1.0,0.0,0.00022]
[1779747954952,74.22,77291.64,0.0,1.0,0.0,0.00022]
[1779747956307,74.22,77292.51,0.0,1.0,0.0,0.00022]
[1779747956473,74.22,77292.51,0.0,1.0,0.0,0.00022]
[1779747956965,74.22,77292.38,0.0,1.0,0.0,0.00022]
[1779747960992,74.22,77298.68,0.0,1.0,0.0,0.00021]
[1779747962324,74.22,77298.49,0.0,1.0,0.0,0.00021]
[1779747962433,74.22,77298.49,0.0,1.0,0.0,0.00021]
[1779747962485,74.22,77298.49,0.0,1.0,0.0,0.00021]
[1779747966027,74.22,77300.4,0.0,1.0,0.0,0.00021]
[1779747968090,74.22,77300.56,0.0,1.0,0.0,0.00021]
[1779747968225,74.22,77300.56,0.0,1.0,0.0,0.00021]
[1779747968189,74.22,77300.85,0.0,1.0,0.0,0.00021]
[1779747968875,74.22,77300.85,0.0,1.0,0.0,0.00021]
[1779747968950,74.22,77300.85,0.0,1.0,0.0,0.00021]
[1779747968972,74.22,77300.85,0.0,1.0,0.0,0.00021]
[1779747969092,74.22,77300.85,0.0,1.0,0.0,0.00021]
[1779747971063,74.22,77298.55,0.0,1.0,0.0,0.00021]
[1779747975964,74.22,77299.15,0.0,1.0,0.0,0.00021]
[1779747975973,74.22,77299.15,0.0,1.0,0.0,0.00021]
[1779747976098,74.22,77299.34,0.0,1.0,0.0,0.00021]
[1779747976632,74.22,77299.34,0.0,1.0,0.0,0.00021]
[1779747976700,74.22,77299.34,0.0,1.0,0.0,0.00021]
[1779747976727,74.22,77299.34,0.0,1.0,0.0,0.00021]
[1779747976820,74.22,77299.34,0.0,1.0,0.0,0.00021]
[1779747980478,74.22,77299.34,0.0,1.0,0.0,0.00021]
[1779747980599,74.22,77299.34,0.0,1.0,0.0,0.00021]
[1779747982958,74.22,77298.87,0.0,1.0,0.0,0.00021]
[1779747982976,74.22,77298.87,0.0,1.0,0.0,0.00021]
[1779747983147,74.22,77298.91,0.0,1.0,0.0,0.00021]
[1779747984477,74.22,77299.01,0.0,1.0,0.0,0.00021]
[1779747984599,74.22,77299.01,0.0,1.0,0.0,0.00021]
[1779747986168,74.22,77294.34,0.0,1.0,0.0,0.00022]
[1779747986486,74.22,77294.34,0.0,1.0,0.0,0.00022]
[1779747986573,74.22,77294.34,0.0,1.0,0.0,0.00022]
[1779747987707,74.22,77293.67,0.0,1.0,0.0,0.00022]
[1779747987721,74.22,77293.67,0.0,1.0,0.0,0.00022]
[1779747988182,74.22,77289.15,0.0,1.0,0.0,0.00022]
[1779747989189,74.22,77288.03,0.0,1.0,0.0,0.00022]
[1779747991203,74.22,77287.96,0.0,1.0,0.0,0.00021]
[1779747995055,74.22,77288.13,0.0,1.0,0.0,0.00021]
[1779747995232,74.22,77282.87,0.0,1.0,0.0,0.00022]
[1779747996260,74.22,77282.87,0.0,1.0,0.0,0.00022]
[1779747996481,74.22,77282.25,0.0,1.0,0.0,0.00022]
[1779747996985,74.22,77282.25,0.0,1.0,0.0,0.00022]
[1779747997096,74.22,77282.25,0.0,1.0,0.0,0.00022]
[1779747997223,74.22,77282.25,0.0,1.0,0.0,0.00022]
[1779747997282,74.22,77282.25,0.0,1.0,0.0,0.00022]
[1779747997263,74.22,77282.05,0.0,1.0,0.0,0.00022]
[1779748000479,74.22,77282.06,0.0,1.0,0.0,0.00022]
[1779748000602,74.22,77282.06,0.0,1.0,0.0,0.00022]
[1779748003294,74.22,77282.43,0.0,1.0,0.0,0.00022]
[1779748003471,74.22,77281.87,0.0,1.0,0.0,0.00022]
[1779748003543,74.22,77282.03,0.0,1.0,0.0,0.00022]
[1779748004480,74.22,77282.03,0.0,1.0,0.0,0.00022]
[1779748004603,74.22,77282.03,0.0,1.0,0.0,0.00022]
[1779748006481,74.22,77282.03,0.0,1.0,0.0,0.00022]
[1779748006602,74.22,77282.03,0.0,1.0,0.0,0.00022]
[1779748010484,74.22,77282.85,0.0,1.0,0.0,0.00022]
[1779748010512,74.22,77282.85,0.0,1.0,0.0,0.00022]
[1779748010823,74.22,77282.85,0.0,1.0,0.0,0.00022]
[1779748010972,74.22,77282.85,0.0,1.0,0.0,0.00022]
[1779748011050,74.22,77282.41,0.0,1.0,0.0,0.00022]
[1779748014481,74.22,77282.41,0.0,1.0,0.0,0.00022]
[1779748014605,74.22,77282.41,0.0,1.0,0.0,0.00022]
[1779748015396,74.22,77276.26,0.0,1.0,0.0,0.00022]
[1779748016485,74.22,77276.26,0.0,1.0,0.0,0.00022]
[1779748016883,74.22,77276.26,0.0,1.0,0.0,0.00022]
[1779748016911,74.22,77275.05,0.0,1.0,0.0,0.00022]
[1779748017410,74.22,77260.24,0.0,1.0,0.0,0.00023]
[1779748018475,74.22,77260.24,0.0,1.0,0.0,0.00023]
[1779748018605,74.22,77260.24,0.0,1.0,0.0,0.00023]
[1779748018695,74.22,77259.04,0.0,1.0,0.0,0.00023]
[1779748019424,74.22,77261.78,0.0,1.0,0.0,0.00023]
[1779748020431,74.22,77244.29,0.0,1.0,0.0,0.00024]
[1779748021438,74.22,77241.03,0.0,1.0,0.0,0.00024]
[1779748022478,74.22,77241.03,0.0,1.0,0.0,0.00024]
[1779748022589,74.22,77241.03,0.0,1.0,0.0,0.00024]
[1779748023452,74.22,77239.97,0.0,1.0,0.0,0.00024]
[1779748024706,74.22,77239.97,0.0,1.0,0.0,0.00024]
[1779748024723,74.22,77239.97,0.0,1.0,0.0,0.00024]
[1779748024807,74.22,77236.42,0.0,1.0,0.0,0.00024]
[1779748025466,74.22,77237.45,0.0,1.0,0.0,0.00024]
[1779748026486,74.22,77237.45,0.0,1.0,0.0,0.00024]
[1779748026597,74.22,77237.45,0.0,1.0,0.0,0.00024]
[1779748026685,74.22,77238.32,0.0,1.0,0.0,0.00024]
[1779748029143,74.22,77239.9,0.0,1.0,0.0,0.00024]
[1779748029494,74.22,77241.54,0.0,1.0,0.0,0.00024]
[1779748030484,74.22,77241.54,0.0,1.0,0.0,0.00024]
[1779748030595,74.22,77241.54,0.0,1.0,0.0,0.00024]
[1779748032479,74.22,77242.43,0.0,1.0,0.0,0.00024]
[1779748032598,74.22,77242.43,0.0,1.0,0.0,0.00024]
[1779748032655,74.22,77242.43,0.0,1.0,0.0,0.00024]
[1779748032724,74.22,77242.43,0.0,1.0,0.0,0.00024]
[1779748032788,74.22,77242.43,0.0,1.0,0.0,0.00024]
[1779748035536,74.22,77246.06,0.0,1.0,0.0,0.00024]
[1779748036483,74.22,77246.06,0.0,1.0,0.0,0.00024]
[1779748036599,74.22,77246.06,0.0,1.0,0.0,0.00024]
[1779748040476,74.22,77245.68,0.0,1.0,0.0,0.00024]
[1779748040596,74.22,77245.68,0.0,1.0,0.0,0.00024]
[1779748042480,74.22,77246.24,0.0,1.0,0.0,0.00024]
[1779748042592,74.22,77246.24,0.0,1.0,0.0,0.00024]
[1779748042782,74.22,77246.24,0.0,1.0,0.0,0.00024]
[1779748042974,74.22,77246.24,0.0,1.0,0.0,0.00024]
[1779748043026,74.22,77245.61,0.0,1.0,0.0,0.00024]
[1779748046477,74.22,77246.19,0.0,1.0,0.0,0.00024]
[1779748046589,74.22,77246.19,0.0,1.0,0.0,0.00024]
[1779748048479,74.22,77245.98,0.0,1.0,0.0,0.00024]
[1779748048595,74.22,77245.98,0.0,1.0,0.0,0.00024]
[1779748048626,74.22,77244.43,0.0,1.0,0.0,0.00024]
[1779748051648,74.22,77244.89,0.0,1.0,0.0,0.00023]
[1779748052482,74.22,77244.89,0.0,1.0,0.0,0.00023]
[1779748052597,74.22,77244.89,0.0,1.0,0.0,0.00023]
[1779748056477,74.22,77244.64,0.0,1.0,0.0,0.00023]
[1779748056590,74.22,77244.64,0.0,1.0,0.0,0.00023]
[1779748056684,74.22,77245.59,0.0,1.0,0.0,0.00023]
[1779748057640,74.22,77245.59,0.0,1.0,0.0,0.00023]
[1779748057721,74.22,77245.59,0.0,1.0,0.0,0.00023]
[1779748057745,74.22,77244.4,0.0,1.0,0.0,0.00023]
[1779748060608,74.22,77244.97,0.0,1.0,0.0,0.00023]
[1779748060651,74.22,77244.97,0.0,1.0,0.0,0.00023]
[1779748060727,74.22,77244.97,0.0,1.0,0.0,0.00023]
[1779748060835,74.22,77244.97,0.0,1.0,0.0,0.00023]
[1779748064471,74.22,77244.67,0.0,1.0,0.0,0.00023]
[1779748066051,74.22,77244.48,0.0,1.0,0.0,0.00023]
[1779748066163,74.22,77244.48,0.0,1.0,0.0,0.00023]
[1779748066199,74.22,77244.48,0.0,1.0,0.0,0.00023]
[1779748066223,74.22,77244.48,0.0,1.0,0.0,0.00023]
[1779748066365,74.22,77245.54,0.0,1.0,0.0,0.00023]
[1779748073256,74.22,77245.7,0.0,1.0,0.0,0.00023]
[1779748073307,74.22,77244.89,0.0,1.0,0.0,0.00023]
[1779748073476,74.22,77244.89,0.0,1.0,0.0,0.00023]
[1779748073720,74.22,77244.89,0.0,1.0,0.0,0.00023]
[1779748073804,74.22,77244.68,0.0,1.0,0.0,0.00023]
[1779748076478,74.22,77244.5,0.0,1.0,0.0,0.00023]
[1779748077832,74.22,77243.61,0.0,1.0,0.0,0.00023]
[1779748078840,74.22,77240.24,0.0,1.0,0.0,0.00024]
[1779748080008,74.22,77240.24,0.0,1.0,0.0,0.00024]
[1779748083876,74.22,77239.42,0.0,1.0,0.0,0.00024]
[1779748084882,74.22,77240.14,0.0,1.0,0.0,0.00024]
[1779748085889,74.22,77239.45,0.0,1.0,0.0,0.00024]
[1779748086896,74.22,77237.71,0.0,1.0,0.0,0.00024]
[1779748088910,74.22,77238.65,0.0,1.0,0.0,0.00024]
[1779748089917,74.22,77232.12,0.0,1.0,0.0,0.00024]
[1779748091140,74.22,77230.66,0.0,1.0,0.0,0.00024]
[1779748093152,74.22,77231.26,0.0,1.0,0.0,0.00024]
[1779748096966,74.22,77226.73,0.0,1.0,0.0,0.00024]
[1779748097973,74.22,77224.5,0.0,1.0,0.0,0.00025]
[1779748100382,74.22,77224.6,0.0,1.0,0.0,0.00025]
[1779748099988,74.22,77222.38,0.0,1.0,0.0,0.00025]
[1779748100995,74.22,77219.7,0.0,1.0,0.0,0.00025]
[1779748103008,74.22,77218.85,0.0,1.0,0.0,0.00025]
[1779748107899,74.22,77218.71,0.0,1.0,0.0,0.00025]
[1779748110068,74.22,77216.02,0.0,1.0,0.0,0.00025]
[1779748110479,74.22,77216.02,0.0,1.0,0.0,0.00025]
[1779748111075,74.22,77215.44,0.0,1.0,0.0,0.00025]
[1779748113088,74.22,77210.66,0.0,1.0,0.0,0.00025]
[1779748114096,74.22,77209.98,0.0,1.0,0.0,0.00025]
[1779748116111,74.22,77209.14,0.0,1.0,0.0,0.00025]
[1779748121146,74.22,77209.01,0.0,1.0,0.0,0.00025]
[1779748125174,74.22,77208.45,0.0,1.0,0.0,0.00025]
[1779748131063,74.22,77208.7,0.0,1.0,0.0,0.00025]
[1779748131332,74.22,77208.7,0.0,1.0,0.0,0.00025]
[1779748132471,74.22,77208.7,0.0,1.0,0.0,0.00025]
[1779748133229,74.22,77208.33,0.0,1.0,0.0,0.00025]
[1779748134237,74.22,77207.62,0.0,1.0,0.0,0.00025]
[1779748140279,74.22,77207.94,0.0,1.0,0.0,0.00025]
[1779748142293,74.22,77206.99,0.0,1.0,0.0,0.00025]
[1779748145313,74.22,77207.58,0.0,1.0,0.0,0.00025]
[1779748151357,74.22,77207.39,0.0,1.0,0.0,0.00025]
[1779748154378,74.22,77209.91,0.0,1.0,0.0,0.00025]
[1779748155385,74.22,77209.05,0.0,1.0,0.0,0.00025]
[1779748156392,74.22,77207.35,0.0,1.0,0.0,0.00025]
[1779748159413,74.22,77208.33,0.0,1.0,0.0,0.00025]
[1779748164460,74.22,77212.13,0.0,1.0,0.0,0.00025]
[1779748165466,74.22,77219.66,0.0,1.0,0.0,0.00024]
[1779748166754,74.22,77219.66,0.0,1.0,0.0,0.00024]
[1779748166811,74.22,77219.72,0.0,1.0,0.0,0.00024]
[1779748167484,74.22,77228.29,0.0,1.0,0.0,0.00024]
[1779748168491,74.22,77228.86,0.0,1.0,0.0,0.00024]
[1779748170504,74.22,77227.99,0.0,1.0,0.0,0.00024]
[1779748176547,74.22,77228.86,0.0,1.0,0.0,0.00023]
[1779748183596,74.22,77228.88,0.0,1.0,0.0,0.00023]
[1779748190058,74.22,77228.8,0.0,1.0,0.0,0.00023]
[1779748191292,74.22,77232.58,0.0,1.0,0.0,0.00023]
[1779748192478,74.22,77232.58,0.0,1.0,0.0,0.00023]
[1779748192659,74.22,77232.52,0.0,1.0,0.0,0.00023]
[1779748199708,74.22,77231.94,0.0,1.0,0.0,0.00023]
[1779748200715,74.22,77228.43,0.0,1.0,0.0,0.00023]
[1779748202412,74.22,77228.43,0.0,1.0,0.0,0.00023]
[1779748202504,74.22,77205.17,0.0,1.0,0.0,0.00025]
[1779748202729,74.22,77200.06,0.0,1.0,0.0,0.00025]
[1779748203736,74.22,77198.02,0.0,1.0,0.0,0.00025]
[1779748205751,74.22,77191.34,0.0,1.0,0.0,0.00026]
[1779748206758,74.22,77189.58,0.0,1.0,0.0,0.00026]
[1779748207765,74.22,77187.92,0.0,1.0,0.0,0.00026]
[1779748209739,74.22,77187.91,0.0,1.0,0.0,0.00026]
[1779748209971,74.22,77187.91,0.0,1.0,0.0,0.00026]
[1779748210051,74.22,77184.14,0.0,1.0,0.0,0.00026]
[1779748210787,74.22,77185.35,0.0,1.0,0.0,0.00026]
[1779748211794,74.22,77188.19,0.0,1.0,0.0,0.00026]
[1779748212801,74.22,77191.42,0.0,1.0,0.0,0.00026]
[1779748213808,74.22,77197.58,0.0,1.0,0.0,0.00025]
[1779748214815,74.22,77198.08,0.0,1.0,0.0,0.00025]
[1779748215822,74.22,77194.93,0.0,1.0,0.0,0.00025]
[1779748220857,74.22,77194.79,0.0,1.0,0.0,0.00025]
[1779748224473,74.22,77194.49,0.0,1.0,0.0,0.00025]
[1779748224573,74.22,77194.66,0.0,1.0,0.0,0.00025]
[1779748226899,74.22,77192.62,0.0,1.0,0.0,0.00025]
[1779748228479,74.22,77192.62,0.0,1.0,0.0,0.00025]
[1779748228178,74.22,77191.54,0.0,1.0,0.0,0.00026]
[1779748228913,74.22,77188.35,0.0,1.0,0.0,0.00026]
[1779748229920,74.22,77186.75,0.0,1.0,0.0,0.00026]
[1779748230927,74.22,77185.24,0.0,1.0,0.0,0.00026]
[1779748231934,74.22,77185.08,0.0,1.0,0.0,0.00025]
[1779748232964,74.22,77166.88,0.0,1.0,0.0,0.00027]
[1779748233966,74.22,77149.3,0.0,1.0,0.0,0.00028]
[1779748234588,74.22,77149.3,0.0,1.0,0.0,0.00028]
[1779748234972,74.22,77152.08,0.0,1.0,0.0,0.00028]
[1779748236497,74.22,77152.08,0.0,1.0,0.0,0.00028]
[1779748236526,74.22,77151.78,0.0,1.0,0.0,0.00028]
[1779748236986,74.22,77141.85,0.0,1.0,0.0,0.00028]
[1779748237993,74.22,77134.55,0.0,1.0,0.0,0.00029]
[1779748239005,74.22,77121.69,0.0,1.0,0.0,0.0003]
[1779748240023,74.22,77094.12,0.0,1.0,0.0,0.00032]
[1779748240716,74.22,77094.12,0.0,1.0,0.0,0.00032]
[1779748241047,74.22,77081.57,0.0,1.0,0.0,0.00033]
[1779748241792,74.22,77081.57,0.0,1.0,0.0,0.00033]
[1779748242041,74.22,77069.8,0.0,1.0,0.0,0.00034]
[1779748242585,74.22,77069.8,0.0,1.0,0.0,0.00034]
[1779748243060,74.22,77091.44,0.0,1.0,0.0,0.00032]
[1779748244071,74.22,77091.44,0.0,1.0,0.0,0.00032]
[1779748244170,74.22,77117.26,0.0,1.0,0.0,0.0003]
[1779748244967,74.22,77117.26,0.0,1.0,0.0,0.0003]
[1779748245069,74.22,77129.9,0.0,1.0,0.0,0.00029]
[1779748245568,74.22,77129.9,0.0,1.0,0.0,0.00029]
[1779748245899,74.22,77129.9,0.0,1.0,0.0,0.00029]
[1779748246107,74.22,77128.49,0.0,1.0,0.0,0.00029]
[1779748247103,74.22,77129.4,0.0,1.0,0.0,0.00029]
[1779748249539,74.22,77129.58,0.0,1.0,0.0,0.00029]
[1779748250125,74.22,77124.99,0.0,1.0,0.0,0.00029]
[1779748251132,74.22,77122.88,0.0,1.0,0.0,0.0003]
[1779748252139,74.22,77122.08,0.0,1.0,0.0,0.0003]
[1779748254153,74.22,77127.15,0.0,1.0,0.0,0.00029]
[1779748255160,74.22,77128.17,0.0,1.0,0.0,0.00029]
[1779748255721,74.22,77128.17,0.0,1.0,0.0,0.00029]
[1779748256167,74.22,77127.59,0.0,1.0,0.0,0.00029]
[1779748257174,74.22,77125.64,0.0,1.0,0.0,0.00029]
[1779748258181,74.22,77124.03,0.0,1.0,0.0,0.0003]
[1779748259393,74.22,77124.82,0.0,1.0,0.0,0.00029]
[1779748261202,74.22,77121.94,0.0,1.0,0.0,0.0003]
[1779748262212,74.22,77123.73,0.0,1.0,0.0,0.0003]
[1779748263324,74.22,77123.73,0.0,1.0,0.0,0.0003]
[1779748263390,74.22,77116.03,0.0,1.0,0.0,0.0003]
[1779748264237,74.22,77091.55,0.0,1.0,0.0,0.00032]
[1779748265059,74.22,77091.55,0.0,1.0,0.0,0.00032]
[1779748265241,74.22,77099.18,0.0,1.0,0.0,0.00031]
[1779748266248,74.22,77104.56,0.0,1.0,0.0,0.00031]
[1779748267251,74.22,77104.56,0.0,1.0,0.0,0.00031]
[1779748267353,74.22,77104.56,0.0,1.0,0.0,0.00031]
[1779748267366,74.22,77116.93,0.0,1.0,0.0,0.0003]
[1779748268262,74.22,77124.16,0.0,1.0,0.0,0.00029]
[1779748269269,74.22,77115.55,0.0,1.0,0.0,0.0003]
[1779748270276,74.22,77114.49,0.0,1.0,0.0,0.0003]
[1779748271283,74.22,77115.52,0.0,1.0,0.0,0.0003]
[1779748272300,74.22,77123.73,0.0,1.0,0.0,0.0003]
[1779748273306,74.22,77111.9,0.0,1.0,0.0,0.0003]
[1779748274387,74.22,77111.9,0.0,1.0,0.0,0.0003]
[1779748274602,74.22,77110.5,0.0,1.0,0.0,0.0003]
[1779748275479,74.22,77110.5,0.0,1.0,0.0,0.0003]
[1779748275580,74.22,77107.99,0.0,1.0,0.0,0.00031]
[1779748276328,74.22,77108.62,0.0,1.0,0.0,0.00031]
[1779748278355,74.22,77109.23,0.0,1.0,0.0,0.00031]
[1779748279357,74.22,77116.94,0.0,1.0,0.0,0.0003]
[1779748280364,74.22,77122.33,0.0,1.0,0.0,0.0003]
[1779748282378,74.22,77122.87,0.0,1.0,0.0,0.0003]
[1779748284392,74.22,77120.63,0.0,1.0,0.0,0.0003]
[1779748285399,74.22,77114.95,0.0,1.0,0.0,0.0003]
[1779748286406,74.22,77118.97,0.0,1.0,0.0,0.0003]
[1779748288432,74.22,77122.42,0.0,1.0,0.0,0.0003]
[1779748289439,74.22,77124.48,0.0,1.0,0.0,0.00029]
[1779748291581,74.22,77124.33,0.0,1.0,0.0,0.00029]
[1779748294475,74.22,77125.91,0.0,1.0,0.0,0.00029]
[1779748295150,74.22,77125.91,0.0,1.0,0.0,0.00029]
[1779748295482,74.22,77129.28,0.0,1.0,0.0,0.00029]
[1779748296490,74.22,77134.6,0.0,1.0,0.0,0.00028]
[1779748301525,74.22,77131.17,0.0,1.0,0.0,0.00028]
[1779748302533,74.22,77128.02,0.0,1.0,0.0,0.00029]
[1779748303540,74.22,77126.87,0.0,1.0,0.0,0.00029]
[1779748304547,74.22,77127.76,0.0,1.0,0.0,0.00029]
[1779748305554,74.22,77126.47,0.0,1.0,0.0,0.00029]
[1779748306561,74.22,77111.04,0.0,1.0,0.0,0.0003]
[1779748307329,74.22,77111.04,0.0,1.0,0.0,0.0003]
[1779748307471,74.22,77111.04,0.0,1.0,0.0,0.0003]
[1779748307568,74.22,77109.79,0.0,1.0,0.0,0.0003]
[1779748308575,74.22,77106.83,0.0,1.0,0.0,0.0003]
[1779748310589,74.22,77089.35,0.0,1.0,0.0,0.00031]
[1779748311081,74.22,77089.35,0.0,1.0,0.0,0.00031]
[1779748311596,74.22,77085.88,0.0,1.0,0.0,0.00032]
[1779748312603,74.22,77083.42,0.0,1.0,0.0,0.00032]
[1779748313610,74.22,77082.42,0.0,1.0,0.0,0.00032]
[1779748314617,74.22,77083.01,0.0,1.0,0.0,0.00032]
[1779748315624,74.22,77083.65,0.0,1.0,0.0,0.00032]
[1779748316631,74.22,77084.57,0.0,1.0,0.0,0.00032]
[1779748317638,74.22,77083.41,0.0,1.0,0.0,0.00032]
[1779748318645,74.22,77084.1,0.0,1.0,0.0,0.00032]
[1779748321666,74.22,77083.38,0.0,1.0,0.0,0.00032]
[1779748322674,74.22,77082.86,0.0,1.0,0.0,0.00032]
[1779748323681,74.22,77077.82,0.0,1.0,0.0,0.00032]
[1779748324687,74.22,77071.53,0.0,1.0,0.0,0.00033]
[1779748329356,74.22,77075.81,0.0,1.0,0.0,0.00033]
[1779748329722,74.22,77080.55,0.0,1.0,0.0,0.00032]
[1779748330729,74.22,77085.19,0.0,1.0,0.0,0.00032]
[1779748334757,74.22,77084.48,0.0,1.0,0.0,0.00032]
[1779748335764,74.22,77086.3,0.0,1.0,0.0,0.00032]
[1779748336771,74.22,77088.37,0.0,1.0,0.0,0.00032]
[1779748338513,74.22,77089.16,0.0,1.0,0.0,0.00031]
[1779748338785,74.22,77093.91,0.0,1.0,0.0,0.00031]
[1779748341475,74.22,77094.06,0.0,1.0,0.0,0.00031]
[1779748341552,74.22,77094.57,0.0,1.0,0.0,0.00031]
[1779748342813,74.22,77098.11,0.0,1.0,0.0,0.00031]
[1779748343821,74.22,77104.16,0.0,1.0,0.0,0.0003]
[1779748344828,74.22,77101.48,0.0,1.0,0.0,0.00031]
[1779748347849,74.22,77096.56,0.0,1.0,0.0,0.00031]
[1779748348856,74.22,77094.81,0.0,1.0,0.0,0.00031]
[1779748350870,74.22,77093.19,0.0,1.0,0.0,0.00031]
[1779748351876,74.22,77092.1,0.0,1.0,0.0,0.00031]
[1779748355905,74.22,77090.48,0.0,1.0,0.0,0.00031]
[1779748359933,74.22,77093.83,0.0,1.0,0.0,0.00031]
[1779748361947,74.22,77091.37,0.0,1.0,0.0,0.00031]
[1779748366981,74.22,77088.12,0.0,1.0,0.0,0.00031]
[1779748370007,74.22,77086.76,0.0,1.0,0.0,0.00031]
[1779748371010,74.22,77089.16,0.0,1.0,0.0,0.00031]
[1779748372017,74.22,77094.88,0.0,1.0,0.0,0.0003]
[1779748374109,74.22,77089.57,0.0,1.0,0.0,0.00031]
[1779748375045,74.22,77074.16,0.0,1.0,0.0,0.00032]
[1779748376052,74.22,77072.19,0.0,1.0,0.0,0.00032]
[1779748377059,74.22,77075.52,0.0,1.0,0.0,0.00032]
[1779748378066,74.22,77073.96,0.0,1.0,0.0,0.00032]
[1779748378928,74.22,77073.96,0.0,1.0,0.0,0.00032]
[1779748378976,74.22,77073.96,0.0,1.0,0.0,0.00032]
[1779748379073,74.22,77074.21,0.0,1.0,0.0,0.00032]
[1779748382094,74.22,77076.22,0.0,1.0,0.0,0.00032]
[1779748384108,74.22,77079.18,0.0,1.0,0.0,0.00032]
[1779748385117,74.22,77080.66,0.0,1.0,0.0,0.00032]
[1779748387171,74.22,77067.95,0.0,1.0,0.0,0.00033]
[1779748388047,74.22,77067.95,0.0,1.0,0.0,0.00033]
[1779748388175,74.22,77040.49,0.0,1.0,0.0,0.00035]
[1779748389181,74.22,77049.4,0.0,1.0,0.0,0.00034]
[1779748390188,74.22,77052.4,0.0,1.0,0.0,0.00034]
[1779748391037,74.22,77052.4,0.0,1.0,0.0,0.00034]
[1779748391195,74.22,77049.95,0.0,1.0,0.0,0.00034]
[1779748392202,74.22,77047.13,0.0,1.0,0.0,0.00034]
[1779748393209,74.22,77050.0,0.0,1.0,0.0,0.00034]
[1779748396993,74.22,77050.26,0.0,1.0,0.0,0.00034]
[1779748397234,74.22,77050.26,0.0,1.0,0.0,0.00034]
[1779748397238,74.22,77050.05,0.0,1.0,0.0,0.00034]
[1779748398245,74.22,77060.69,0.0,1.0,0.0,0.00033]
[1779748399252,74.22,77062.91,0.0,1.0,0.0,0.00033]
[1779748401702,74.22,77053.09,0.0,1.0,0.0,0.00034]
[1779748403280,74.22,77050.42,0.0,1.0,0.0,0.00034]
[1779748405294,74.22,77044.35,0.0,1.0,0.0,0.00034]
[1779748406101,74.22,77044.35,0.0,1.0,0.0,0.00034]
[1779748406301,74.22,77041.41,0.0,1.0,0.0,0.00035]
[1779748407308,74.22,77039.98,0.0,1.0,0.0,0.00035]
[1779748410530,74.22,77040.24,0.0,1.0,0.0,0.00035]
[1779748410721,74.22,77040.24,0.0,1.0,0.0,0.00035]
[1779748410572,74.22,77040.69,0.0,1.0,0.0,0.00035]
[1779748411337,74.22,77040.09,0.0,1.0,0.0,0.00034]
[1779748413351,74.22,77042.0,0.0,1.0,0.0,0.00034]
[1779748414358,74.22,77033.87,0.0,1.0,0.0,0.00035]
[1779748416372,74.22,77032.66,0.0,1.0,0.0,0.00035]
[1779748419393,74.22,77030.55,0.0,1.0,0.0,0.00035]
[1779748424428,74.22,77032.66,0.0,1.0,0.0,0.00035]
[1779748425435,74.22,77034.18,0.0,1.0,0.0,0.00035]
[1779748426767,74.22,77038.77,0.0,1.0,0.0,0.00034]
[1779748428456,74.22,77040.76,0.0,1.0,0.0,0.00034]
[1779748429463,74.22,77042.1,0.0,1.0,0.0,0.00034]
[1779748430693,74.22,77042.1,0.0,1.0,0.0,0.00034]
[1779748430726,74.22,77042.1,0.0,1.0,0.0,0.00034]
[1779748431582,74.22,77043.0,0.0,1.0,0.0,0.00034]
[1779748436512,74.22,77047.53,0.0,1.0,0.0,0.00034]
[1779748438526,74.22,77044.75,0.0,1.0,0.0,0.00034]
[1779748439533,74.22,77035.57,0.0,1.0,0.0,0.00034]
[1779748441547,74.22,77038.32,0.0,1.0,0.0,0.00034]
[1779748442554,74.22,77037.05,0.0,1.0,0.0,0.00034]
[1779748443577,74.22,77037.05,0.0,1.0,0.0,0.00034]
[1779748443726,74.22,77037.05,0.0,1.0,0.0,0.00034]
[1779748443794,74.22,77037.05,0.0,1.0,0.0,0.00034]
[1779748444568,74.22,77039.15,0.0,1.0,0.0,0.00034]
[1779748445575,74.22,77045.82,0.0,1.0,0.0,0.00034]
[1779748448596,74.22,77045.65,0.0,1.0,0.0,0.00034]
[1779748451621,74.22,77055.62,0.0,1.0,0.0,0.00033]
[1779748452627,74.22,77057.92,0.0,1.0,0.0,0.00033]
[1779748453567,74.22,77057.92,0.0,1.0,0.0,0.00033]
[1779748453721,74.22,77057.92,0.0,1.0,0.0,0.00033]
[1779748453634,74.22,77057.38,0.0,1.0,0.0,0.00033]
[1779748457662,74.22,77058.64,0.0,1.0,0.0,0.00033]
[1779748460683,74.22,77060.4,0.0,1.0,0.0,0.00032]
[1779748461691,74.22,77058.3,0.0,1.0,0.0,0.00033]
[1779748464270,74.22,77059.0,0.0,1.0,0.0,0.00033]
[1779748464473,74.22,77059.0,0.0,1.0,0.0,0.00033]
[1779748464711,74.22,77060.74,0.0,1.0,0.0,0.00032]
[1779748468740,74.22,77056.02,0.0,1.0,0.0,0.00033]
[1779748469747,74.22,77052.42,0.0,1.0,0.0,0.00033]
[1779748470754,74.22,77055.36,0.0,1.0,0.0,0.00033]
[1779748471761,74.22,77054.78,0.0,1.0,0.0,0.00032]
[1779748474782,74.22,77056.38,0.0,1.0,0.0,0.00032]
[1779748479819,74.22,77056.25,0.0,1.0,0.0,0.00032]
[1779748480827,74.22,77058.78,0.0,1.0,0.0,0.00032]
[1779748483848,74.22,77060.79,0.0,1.0,0.0,0.00032]
[1779748488885,74.22,77061.77,0.0,1.0,0.0,0.00032]
[1779748490899,74.22,77066.4,0.0,1.0,0.0,0.00031]
[1779748495934,74.22,77067.93,0.0,1.0,0.0,0.00031]
[1779748498954,74.22,77069.26,0.0,1.0,0.0,0.00031]
[1779748499963,74.22,77071.62,0.0,1.0,0.0,0.00031]
[1779748501976,74.22,77065.35,0.0,1.0,0.0,0.00031]
[1779748502983,74.22,77063.94,0.0,1.0,0.0,0.00032]
[1779748503990,74.22,77057.47,0.0,1.0,0.0,0.00032]
[1779748504997,74.22,77051.6,0.0,1.0,0.0,0.00033]
[1779748506004,74.22,77046.46,0.0,1.0,0.0,0.00033]
[1779748507011,74.22,77044.35,0.0,1.0,0.0,0.00033]
[1779748508022,74.22,77034.54,0.0,1.0,0.0,0.00034]
[1779748509028,74.22,77030.73,0.0,1.0,0.0,0.00034]
[1779748510035,74.22,77021.87,0.0,1.0,0.0,0.00035]
[1779748511041,74.22,77022.03,0.0,1.0,0.0,0.00035]
[1779748512049,74.22,77019.71,0.0,1.0,0.0,0.00035]
[1779748514067,74.22,77025.67,0.0,1.0,0.0,0.00035]
[1779748517088,74.22,77034.9,0.0,1.0,0.0,0.00034]
[1779748518095,74.22,77037.46,0.0,1.0,0.0,0.00034]
[1779748519102,74.22,77043.82,0.0,1.0,0.0,0.00033]
[1779748521118,74.22,77045.89,0.0,1.0,0.0,0.00033]
[1779748522124,74.22,77048.78,0.0,1.0,0.0,0.00033]
[1779748523131,74.22,77050.25,0.0,1.0,0.0,0.00033]
[1779748528166,74.22,77051.41,0.0,1.0,0.0,0.00033]
[1779748530180,74.22,77047.64,0.0,1.0,0.0,0.00033]
[1779748531187,74.22,77045.03,0.0,1.0,0.0,0.00032]
[1779748533200,74.22,77042.26,0.0,1.0,0.0,0.00033]
[1779748534334,74.22,77042.26,0.0,1.0,0.0,0.00033]
[1779748534477,74.22,77042.26,0.0,1.0,0.0,0.00033]
[1779748534801,74.22,77042.17,0.0,1.0,0.0,0.00033]
[1779748540250,74.22,77041.76,0.0,1.0,0.0,0.00033]
[1779748543271,74.22,77043.37,0.0,1.0,0.0,0.00033]
[1779748544772,74.22,77043.37,0.0,1.0,0.0,0.00033]
[1779748544873,74.22,77043.47,0.0,1.0,0.0,0.00033]
[1779748544974,74.22,77043.47,0.0,1.0,0.0,0.00033]
[1779748550320,74.22,77043.22,0.0,1.0,0.0,0.00033]
[1779748555355,74.22,77043.29,0.0,1.0,0.0,0.00033]
[1779748560390,74.22,77043.18,0.0,1.0,0.0,0.00033]
[1779748565427,74.22,77042.93,0.0,1.0,0.0,0.00033]
[1779748570466,74.22,77009.56,0.0,1.0,0.0,0.00035]
[1779748570984,74.22,77009.56,0.0,1.0,0.0,0.00035]
[1779748571472,74.22,76998.67,0.0,1.0,0.0,0.00036]
[1779748572256,74.22,76998.67,0.0,1.0,0.0,0.00036]
[1779748572480,74.22,76994.31,0.0,1.0,0.0,0.00037]
[1779748573487,74.22,76996.22,0.0,1.0,0.0,0.00036]
[1779748574129,74.22,76996.22,0.0,1.0,0.0,0.00036]
[1779748576508,74.22,77007.17,0.0,1.0,0.0,0.00036]
[1779748577515,74.22,77006.9,0.0,1.0,0.0,0.00036]
[1779748580536,74.22,76998.97,0.0,1.0,0.0,0.00036]
[1779748581543,74.22,76996.87,0.0,1.0,0.0,0.00036]
[1779748586651,74.22,76995.5,0.0,1.0,0.0,0.00037]
[1779748587592,74.22,76988.77,0.0,1.0,0.0,0.00037]
[1779748588761,74.22,76987.67,0.0,1.0,0.0,0.00037]
[1779748589607,74.22,76989.76,0.0,1.0,0.0,0.00037]
[1779748590614,74.22,76988.01,0.0,1.0,0.0,0.00037]
[1779748591621,74.22,76984.87,0.0,1.0,0.0,0.00037]
[1779748592628,74.22,76986.59,0.0,1.0,0.0,0.00037]
[1779748593640,74.22,76979.64,0.0,1.0,0.0,0.00037]
[1779748594003,74.22,76979.64,0.0,1.0,0.0,0.00037]
[1779748595865,74.22,76979.59,0.0,1.0,0.0,0.00037]
[1779748595922,74.22,76979.51,0.0,1.0,0.0,0.00037]
[1779748595971,74.22,76979.51,0.0,1.0,0.0,0.00037]
[1779748597668,74.22,76984.06,0.0,1.0,0.0,0.00037]
[1779748603710,74.22,76991.65,0.0,1.0,0.0,0.00036]
[1779748608745,74.22,76997.93,0.0,1.0,0.0,0.00036]
[1779748609752,74.22,77002.0,0.0,1.0,0.0,0.00035]
[1779748611202,74.22,77002.15,0.0,1.0,0.0,0.00035]
[1779748611224,74.22,77002.15,0.0,1.0,0.0,0.00035]
[1779748611766,74.22,77002.19,0.0,1.0,0.0,0.00035]
[1779748614820,74.22,77021.17,0.0,1.0,0.0,0.00034]
[1779748615812,74.22,77030.31,0.0,1.0,0.0,0.00033]
[1779748616818,74.22,77030.15,0.0,1.0,0.0,0.00033]
[1779748619899,74.22,77031.18,0.0,1.0,0.0,0.00033]
[1779748619945,74.22,77031.79,0.0,1.0,0.0,0.00033]
[1779748620847,74.22,77038.67,0.0,1.0,0.0,0.00032]
[1779748621854,74.22,77043.77,0.0,1.0,0.0,0.00032]
[1779748622861,74.22,77039.7,0.0,1.0,0.0,0.00032]
[1779748624875,74.22,77041.26,0.0,1.0,0.0,0.00032]
[1779748628903,74.22,77042.94,0.0,1.0,0.0,0.00032]
[1779748629756,74.22,77042.94,0.0,1.0,0.0,0.00032]
[1779748629970,74.22,77042.94,0.0,1.0,0.0,0.00032]
[1779748629910,74.22,77042.43,0.0,1.0,0.0,0.00032]
[1779748634945,74.22,77041.25,0.0,1.0,0.0,0.00032]
[1779748635952,74.22,77028.33,0.0,1.0,0.0,0.00033]
[1779748636959,74.22,77024.46,0.0,1.0,0.0,0.00033]
[1779748641555,74.22,77023.35,0.0,1.0,0.0,0.00034]
[1779748641721,74.22,77023.35,0.0,1.0,0.0,0.00034]
[1779748641994,74.22,77023.96,0.0,1.0,0.0,0.00033]
[1779748646025,74.22,77025.71,0.0,1.0,0.0,0.00033]
[1779748647032,74.22,77031.05,0.0,1.0,0.0,0.00033]
[1779748648039,74.22,77034.65,0.0,1.0,0.0,0.00033]
[1779748651060,74.22,77033.07,0.0,1.0,0.0,0.00032]
[1779748653074,74.22,77034.28,0.0,1.0,0.0,0.00032]
[1779748654081,74.22,77037.53,0.0,1.0,0.0,0.00032]
[1779748657102,74.22,77038.73,0.0,1.0,0.0,0.00032]
[1779748658128,74.22,77055.92,0.0,1.0,0.0,0.0003]
[1779748659126,74.22,77072.53,0.0,1.0,0.0,0.00029]
[1779748660132,74.22,77072.83,0.0,1.0,0.0,0.00029]
[1779748662146,74.22,77066.09,0.0,1.0,0.0,0.0003]
[1779748663153,74.22,77063.49,0.0,1.0,0.0,0.0003]
[1779748667181,74.22,77064.79,0.0,1.0,0.0,0.0003]
[1779748673223,74.22,77065.25,0.0,1.0,0.0,0.0003]
[1779748677251,74.22,77063.5,0.0,1.0,0.0,0.0003]
[1779748678258,74.22,77056.6,0.0,1.0,0.0,0.0003]
[1779748683293,74.22,77055.34,0.0,1.0,0.0,0.0003]
[1779748687321,74.22,77056.84,0.0,1.0,0.0,0.0003]
[1779748692385,74.22,77056.19,0.0,1.0,0.0,0.0003]
[1779748698398,74.22,77056.8,0.0,1.0,0.0,0.0003]
[1779748701419,74.22,77059.26,0.0,1.0,0.0,0.0003]
[1779748702426,74.22,77064.4,0.0,1.0,0.0,0.0003]
[1779748703433,74.22,77066.26,0.0,1.0,0.0,0.0003]
[1779748704440,74.22,77070.5,0.0,1.0,0.0,0.00029]
[1779748709475,74.22,77071.81,0.0,1.0,0.0,0.00029]
[1779748711489,74.22,77071.12,0.0,1.0,0.0,0.00029]
[1779748716524,74.22,77074.86,0.0,1.0,0.0,0.00028]
[1779748719545,74.22,77081.23,0.0,1.0,0.0,0.00028]
[1779748720552,74.22,77083.63,0.0,1.0,0.0,0.00028]
[1779748722566,74.22,77088.13,0.0,1.0,0.0,0.00028]
[1779748725589,74.22,77086.75,0.0,1.0,0.0,0.00028]
[1779748729618,74.22,77092.69,0.0,1.0,0.0,0.00027]
[1779748730624,74.22,77098.62,0.0,1.0,0.0,0.00027]
[1779748735659,74.22,77098.51,0.0,1.0,0.0,0.00027]
[1779748738682,74.22,77088.92,0.0,1.0,0.0,0.00028]
[1779748739689,74.22,77089.46,0.0,1.0,0.0,0.00027]
[1779748744724,74.22,77089.45,0.0,1.0,0.0,0.00027]
[1779748745479,74.22,77089.45,0.0,1.0,0.0,0.00027]
[1779748745720,74.22,77089.45,0.0,1.0,0.0,0.00027]
[1779748745730,74.22,77092.91,0.0,1.0,0.0,0.00027]
[1779748746738,74.22,77095.63,0.0,1.0,0.0,0.00027]
[1779748747745,74.22,77097.71,0.0,1.0,0.0,0.00027]
[1779748748753,74.22,77104.37,0.0,1.0,0.0,0.00027]
[1779748749760,74.22,77105.58,0.0,1.0,0.0,0.00026]
[1779748751775,74.22,77108.76,0.0,1.0,0.0,0.00026]
[1779748753813,74.22,77110.17,0.0,1.0,0.0,0.00026]
[1779748758848,74.22,77109.85,0.0,1.0,0.0,0.00026]
[1779748762048,74.22,77112.16,0.0,1.0,0.0,0.00026]
[1779748762877,74.22,77107.19,0.0,1.0,0.0,0.00026]
[1779748763883,74.22,77102.14,0.0,1.0,0.0,0.00027]
[1779748764506,74.22,77102.14,0.0,1.0,0.0,0.00027]
[1779748764723,74.22,77102.14,0.0,1.0,0.0,0.00027]
[1779748764890,74.22,77104.51,0.0,1.0,0.0,0.00026]
[1779748766904,74.22,77111.15,0.0,1.0,0.0,0.00026]
[1779748771939,74.22,77110.75,0.0,1.0,0.0,0.00026]
[1779748775967,74.22,77112.19,0.0,1.0,0.0,0.00026]
[1779748781002,74.22,77111.62,0.0,1.0,0.0,0.00026]
[1779748787044,74.22,77112.98,0.0,1.0,0.0,0.00025]
[1779748790065,74.22,77116.5,0.0,1.0,0.0,0.00025]
[1779748792079,74.22,77118.84,0.0,1.0,0.0,0.00025]
[1779748794093,74.22,77117.21,0.0,1.0,0.0,0.00025]
[1779748795100,74.22,77114.69,0.0,1.0,0.0,0.00025]
[1779748796107,74.22,77112.38,0.0,1.0,0.0,0.00025]
[1779748801142,74.22,77112.56,0.0,1.0,0.0,0.00025]
[1779748805171,74.22,77107.38,0.0,1.0,0.0,0.00026]
[1779748806177,74.22,77105.69,0.0,1.0,0.0,0.00026]
[1779748808192,74.22,77107.41,0.0,1.0,0.0,0.00026]
[1779748809198,74.22,77104.68,0.0,1.0,0.0,0.00026]
[1779748810506,74.22,77104.68,0.0,1.0,0.0,0.00026]
[1779748810720,74.22,77104.68,0.0,1.0,0.0,0.00026]
[1779748810728,74.22,77104.58,0.0,1.0,0.0,0.00026]
[1779748815755,74.22,77103.99,0.0,1.0,0.0,0.00026]
[1779748815844,74.22,77095.96,0.0,1.0,0.0,0.00027]
[1779748816333,74.22,77092.33,0.0,1.0,0.0,0.00027]
[1779748817255,74.22,77091.05,0.0,1.0,0.0,0.00027]
[1779748822290,74.22,77093.95,0.0,1.0,0.0,0.00027]
[1779748825287,74.22,77094.42,0.0,1.0,0.0,0.00027]
[1779748825470,74.22,77094.42,0.0,1.0,0.0,0.00027]
[1779748825572,74.22,77093.7,0.0,1.0,0.0,0.00027]
[1779748829339,74.22,77096.47,0.0,1.0,0.0,0.00027]
[1779748831353,74.22,77098.58,0.0,1.0,0.0,0.00026]
[1779748832390,74.22,77098.58,0.0,1.0,0.0,0.00026]
[1779748832471,74.22,77098.58,0.0,1.0,0.0,0.00026]
[1779748832491,74.22,77100.0,0.0,1.0,0.0,0.00026]
[1779748835381,74.22,77102.03,0.0,1.0,0.0,0.00026]
[1779748839409,74.22,77100.73,0.0,1.0,0.0,0.00026]
[1779748845451,74.22,77100.73,0.0,1.0,0.0,0.00026]
[1779748850486,74.22,77100.58,0.0,1.0,0.0,0.00026]
[1779748855521,74.22,77100.41,0.0,1.0,0.0,0.00026]
[1779748860556,74.22,77100.69,0.0,1.0,0.0,0.00026]
[1779748865592,74.22,77104.08,0.0,1.0,0.0,0.00026]
[1779748870627,74.22,77103.42,0.0,1.0,0.0,0.00026]
[1779748873187,74.22,77107.23,0.0,1.0,0.0,0.00025]
[1779748877676,74.22,77108.65,0.0,1.0,0.0,0.00025]
[1779748878898,74.22,77108.65,0.0,1.0,0.0,0.00025]
[1779748878971,74.22,77108.65,0.0,1.0,0.0,0.00025]
[1779748878999,74.22,77110.53,0.0,1.0,0.0,0.00025]
[1779748879690,74.22,77113.41,0.0,1.0,0.0,0.00025]
[1779748880697,74.22,77115.3,0.0,1.0,0.0,0.00025]
[1779748881705,74.22,77118.13,0.0,1.0,0.0,0.00025]
[1779748882710,74.22,77123.25,0.0,1.0,0.0,0.00024]
[1779748884725,74.22,77124.48,0.0,1.0,0.0,0.00024]
[1779748888954,74.22,77126.69,0.0,1.0,0.0,0.00024]
[1779748889760,74.22,77128.44,0.0,1.0,0.0,0.00024]
[1779748890766,74.22,77133.0,0.0,1.0,0.0,0.00024]
[1779748891353,74.22,77133.0,0.0,1.0,0.0,0.00024]
[1779748891475,74.22,77133.0,0.0,1.0,0.0,0.00024]
[1779748891774,74.22,77131.8,0.0,1.0,0.0,0.00023]
[1779748893788,74.22,77134.78,0.0,1.0,0.0,0.00023]
[1779748897818,74.22,77136.52,0.0,1.0,0.0,0.00023]
[1779748898825,74.22,77133.0,0.0,1.0,0.0,0.00023]
[1779748900839,74.22,77131.92,0.0,1.0,0.0,0.00023]
[1779748901846,74.22,77125.46,0.0,1.0,0.0,0.00024]
[1779748902853,74.22,77122.23,0.0,1.0,0.0,0.00024]
[1779748905874,74.22,77117.64,0.0,1.0,0.0,0.00024]
[1779748906881,74.22,77115.46,0.0,1.0,0.0,0.00024]
[1779748911915,74.22,77114.04,0.0,1.0,0.0,0.00024]
[1779748914937,74.22,77109.04,0.0,1.0,0.0,0.00025]
[1779748915944,74.22,77103.55,0.0,1.0,0.0,0.00025]
[1779748918965,74.22,77102.37,0.0,1.0,0.0,0.00025]
[1779748919972,74.22,77103.57,0.0,1.0,0.0,0.00025]
[1779748923444,74.22,77103.28,0.0,1.0,0.0,0.00025]
[1779748923471,74.22,77103.28,0.0,1.0,0.0,0.00025]
[1779748924005,74.22,77103.18,0.0,1.0,0.0,0.00025]
[1779748926018,74.22,77104.36,0.0,1.0,0.0,0.00025]
[1779748928033,74.22,77102.81,0.0,1.0,0.0,0.00025]
[1779748929177,74.22,77098.14,0.0,1.0,0.0,0.00025]
[1779748930047,74.22,77093.91,0.0,1.0,0.0,0.00026]
[1779748932061,74.22,77095.21,0.0,1.0,0.0,0.00026]
[1779748933535,74.22,77094.28,0.0,1.0,0.0,0.00026]
[1779748933723,74.22,77094.28,0.0,1.0,0.0,0.00026]
[1779748934075,74.22,77094.34,0.0,1.0,0.0,0.00026]
[1779748938106,74.22,77098.41,0.0,1.0,0.0,0.00025]
[1779748944149,74.22,77098.8,0.0,1.0,0.0,0.00025]
[1779748946992,74.22,77098.79,0.0,1.0,0.0,0.00025]
[1779748947226,74.22,77098.79,0.0,1.0,0.0,0.00025]
[1779748947240,74.22,77097.81,0.0,1.0,0.0,0.00025]
[1779748949184,74.22,77098.89,0.0,1.0,0.0,0.00025]
[1779748951198,74.22,77097.04,0.0,1.0,0.0,0.00025]
[1779748952205,74.22,77088.74,0.0,1.0,0.0,0.00025]
[1779748954219,74.22,77088.44,0.0,1.0,0.0,0.00025]
[1779748959254,74.22,77088.56,0.0,1.0,0.0,0.00025]
[1779748962277,74.22,77083.44,0.0,1.0,0.0,0.00026]
[1779748963283,74.22,77074.79,0.0,1.0,0.0,0.00026]
[1779748964290,74.22,77085.23,0.0,1.0,0.0,0.00026]
[1779748965297,74.22,77085.79,0.0,1.0,0.0,0.00026]
[1779748970332,74.22,77086.63,0.0,1.0,0.0,0.00026]
[1779748974360,74.22,77089.83,0.0,1.0,0.0,0.00025]
[1779748976374,74.22,77092.53,0.0,1.0,0.0,0.00025]
[1779748979394,74.22,77090.49,0.0,1.0,0.0,0.00025]
[1779748986444,74.22,77087.97,0.0,1.0,0.0,0.00026]
[1779748987454,74.22,77083.76,0.0,1.0,0.0,0.00026]
[1779748989468,74.22,77082.22,0.0,1.0,0.0,0.00026]
[1779748993508,74.22,77083.43,0.0,1.0,0.0,0.00026]
[1779748997536,74.22,77081.64,0.0,1.0,0.0,0.00026]
[1779749002571,74.22,77081.38,0.0,1.0,0.0,0.00026]
[1779749003578,74.22,77082.64,0.0,1.0,0.0,0.00026]
[1779749004584,74.22,77086.55,0.0,1.0,0.0,0.00026]
[1779749006599,74.22,77093.9,0.0,1.0,0.0,0.00025]
[1779749011634,74.22,77093.99,0.0,1.0,0.0,0.00025]
[1779749016669,74.22,77094.18,0.0,1.0,0.0,0.00025]
[1779749020696,74.22,77096.42,0.0,1.0,0.0,0.00024]
[1779749025732,74.22,77095.69,0.0,1.0,0.0,0.00025]
[1779749030767,74.22,77096.13,0.0,1.0,0.0,0.00025]
[1779749036809,74.22,77097.03,0.0,1.0,0.0,0.00024]
[1779749040837,74.22,77100.76,0.0,1.0,0.0,0.00024]
[1779749041844,74.22,77103.69,0.0,1.0,0.0,0.00024]
[1779749046879,74.22,77103.78,0.0,1.0,0.0,0.00024]
[1779749047885,74.22,77104.97,0.0,1.0,0.0,0.00024]
[1779749049467,74.22,77104.34,0.0,1.0,0.0,0.00024]
[1779749049724,74.22,77104.34,0.0,1.0,0.0,0.00024]
[1779749049901,74.22,77104.59,0.0,1.0,0.0,0.00024]
[1779749055944,74.22,77104.54,0.0,1.0,0.0,0.00024]
[1779749060979,74.22,77104.27,0.0,1.0,0.0,0.00024]
[1779749066014,74.22,77104.55,0.0,1.0,0.0,0.00024]
[1779749071049,74.22,77108.18,0.0,1.0,0.0,0.00023]
[1779749072056,74.22,77109.75,0.0,1.0,0.0,0.00023]
[1779749075077,74.22,77106.76,0.0,1.0,0.0,0.00023]
[1779749076083,74.22,77111.83,0.0,1.0,0.0,0.00023]
[1779749078098,74.22,77116.59,0.0,1.0,0.0,0.00023]
[1779749079105,74.22,77120.28,0.0,1.0,0.0,0.00023]
[1779749082126,74.22,77121.32,0.0,1.0,0.0,0.00023]
[1779749085147,74.22,77122.49,0.0,1.0,0.0,0.00023]
[1779749090225,74.22,77122.31,0.0,1.0,0.0,0.00023]
[1779749090288,74.22,77118.25,0.0,1.0,0.0,0.00023]
[1779749092784,74.22,77118.39,0.0,1.0,0.0,0.00023]
[1779749092975,74.22,77118.39,0.0,1.0,0.0,0.00023]
[1779749093203,74.22,77121.23,0.0,1.0,0.0,0.00023]
[1779749098240,74.22,77121.47,0.0,1.0,0.0,0.00023]
[1779749102266,74.22,77117.46,0.0,1.0,0.0,0.00023]
[1779749106295,74.22,77112.92,0.0,1.0,0.0,0.00023]
[1779749107302,74.22,77111.47,0.0,1.0,0.0,0.00023]
[1779749112337,74.22,77111.36,0.0,1.0,0.0,0.00023]
[1779749117372,74.22,77113.26,0.0,1.0,0.0,0.00023]
[1779749122407,74.22,77113.13,0.0,1.0,0.0,0.00023]
[1779749128449,74.22,77113.22,0.0,1.0,0.0,0.00023]
[1779749131470,74.22,77112.29,0.0,1.0,0.0,0.00023]
[1779749136505,74.22,77113.0,0.0,1.0,0.0,0.00023]
[1779749137512,74.22,77127.97,0.0,1.0,0.0,0.00022]
[1779749138519,74.22,77131.17,0.0,1.0,0.0,0.00022]
[1779749140533,74.22,77128.93,0.0,1.0,0.0,0.00022]
[1779749145568,74.22,77128.6,0.0,1.0,0.0,0.00022]
[1779749147582,74.22,77129.76,0.0,1.0,0.0,0.00022]
[1779749152617,74.22,77133.0,0.0,1.0,0.0,0.00021]
[1779749154631,74.22,77134.5,0.0,1.0,0.0,0.00021]
[1779749155638,74.22,77135.57,0.0,1.0,0.0,0.00021]
[1779749156645,74.22,77141.92,0.0,1.0,0.0,0.00021]
[1779749158659,74.22,77140.2,0.0,1.0,0.0,0.00021]
[1779749161697,74.22,77141.34,0.0,1.0,0.0,0.00021]
[1779749162699,74.22,77136.91,0.0,1.0,0.0,0.00021]
[1779749167736,74.22,77136.52,0.0,1.0,0.0,0.00021]
[1779749170757,74.22,77137.95,0.0,1.0,0.0,0.00021]
[1779749171764,74.22,77136.93,0.0,1.0,0.0,0.00021]
[1779749173778,74.22,77129.16,0.0,1.0,0.0,0.00022]
[1779749175792,74.22,77126.99,0.0,1.0,0.0,0.00022]
[1779749180827,74.22,77126.75,0.0,1.0,0.0,0.00022]
[1779749181834,74.22,77128.08,0.0,1.0,0.0,0.00022]
[1779749186869,74.22,77128.32,0.0,1.0,0.0,0.00022]
[1779749191904,74.22,77128.6,0.0,1.0,0.0,0.00021]
[1779749196940,74.22,77128.45,0.0,1.0,0.0,0.00021]
[1779749201975,74.22,77128.5,0.0,1.0,0.0,0.00021]
[1779749207010,74.22,77128.49,0.0,1.0,0.0,0.00021]
[1779749212045,74.22,77128.26,0.0,1.0,0.0,0.00021]
[1779749217079,74.22,77128.17,0.0,1.0,0.0,0.00021]
[1779749223123,74.22,77128.25,0.0,1.0,0.0,0.00021]
[1779749228158,74.22,77132.14,0.0,1.0,0.0,0.00021]
[1779749230172,74.22,77134.23,0.0,1.0,0.0,0.00021]
[1779749231179,74.22,77135.87,0.0,1.0,0.0,0.00021]
[1779749232186,74.22,77139.74,0.0,1.0,0.0,0.00021]
[1779749233194,74.22,77140.81,0.0,1.0,0.0,0.00021]
[1779749237221,74.22,77142.79,0.0,1.0,0.0,0.00021]
[1779749240245,74.22,77149.88,0.0,1.0,0.0,0.0002]
[1779749246284,74.22,77150.34,0.0,1.0,0.0,0.0002]
[1779749251319,74.22,77150.47,0.0,1.0,0.0,0.0002]
[1779749255347,74.22,77152.03,0.0,1.0,0.0,0.0002]
[1779749260382,74.22,77151.77,0.0,1.0,0.0,0.0002]
[1779749268438,74.22,77150.57,0.0,1.0,0.0,0.0002]
[1779749273473,74.22,77150.82,0.0,1.0,0.0,0.0002]
[1779749278508,74.22,77150.87,0.0,1.0,0.0,0.0002]
[1779749282537,74.22,77149.64,0.0,1.0,0.0,0.0002]
[1779749283544,74.22,77146.3,0.0,1.0,0.0,0.0002]
[1779749290593,74.22,77146.12,0.0,1.0,0.0,0.0002]
[1779749293614,74.22,77131.34,0.0,1.0,0.0,0.00021]
[1779749294622,74.22,77133.16,0.0,1.0,0.0,0.00021]
[1779749299656,74.22,77133.15,0.0,1.0,0.0,0.00021]
[1779749304691,74.22,77133.6,0.0,1.0,0.0,0.00021]
[1779749308718,74.22,77132.3,0.0,1.0,0.0,0.00021]
[1779749309726,74.22,77129.01,0.0,1.0,0.0,0.00021]
[1779749310732,74.22,77126.8,0.0,1.0,0.0,0.00021]
[1779749311740,74.22,77127.07,0.0,1.0,0.0,0.00021]
[1779749315768,74.22,77128.21,0.0,1.0,0.0,0.0002]
[1779749317782,74.22,77125.42,0.0,1.0,0.0,0.00021]
[1779749318788,74.22,77126.57,0.0,1.0,0.0,0.00021]
[1779749321810,74.22,77125.45,0.0,1.0,0.0,0.00021]
[1779749326845,74.22,77125.81,0.0,1.0,0.0,0.00021]
[1779749332888,74.22,77126.9,0.0,1.0,0.0,0.00021]
[1779749333894,74.22,77128.27,0.0,1.0,0.0,0.0002]
[1779749334901,74.22,77130.95,0.0,1.0,0.0,0.0002]
[1779749339936,74.22,77131.43,0.0,1.0,0.0,0.0002]
[1779749341950,74.22,77128.09,0.0,1.0,0.0,0.0002]
[1779749342957,74.22,77126.86,0.0,1.0,0.0,0.00021]
[1779749347992,74.22,77129.21,0.0,1.0,0.0,0.0002]
[1779749351013,74.22,77132.99,0.0,1.0,0.0,0.0002]
[1779749352020,74.22,77138.11,0.0,1.0,0.0,0.0002]
[1779749357055,74.22,77138.01,0.0,1.0,0.0,0.0002]
[1779749362091,74.22,77138.81,0.0,1.0,0.0,0.0002]
[1779749363098,74.22,77140.09,0.0,1.0,0.0,0.0002]
[1779749368133,74.22,77139.57,0.0,1.0,0.0,0.0002]
[1779749370147,74.22,77141.01,0.0,1.0,0.0,0.0002]
[1779749371153,74.22,77141.38,0.0,1.0,0.0,0.00019]
[1779749376189,74.22,77145.51,0.0,1.0,0.0,0.00019]
[1779749377196,74.22,77147.61,0.0,1.0,0.0,0.00019]
[1779749378203,74.22,77148.75,0.0,1.0,0.0,0.00019]
[1779749379210,74.22,77151.45,0.0,1.0,0.0,0.00019]
[1779749380217,74.22,77154.08,0.0,1.0,0.0,0.00019]
[1779749382231,74.22,77157.91,0.0,1.0,0.0,0.00019]
[1779749385252,74.22,77158.97,0.0,1.0,0.0,0.00019]
[1779749386622,74.22,77158.97,0.0,1.0,0.0,0.00019]
[1779749386975,74.22,77158.57,0.0,1.0,0.0,0.00019]
[1779749398343,74.22,77158.93,0.0,1.0,0.0,0.00019]
[1779749400137,74.22,77158.93,0.0,1.0,0.0,0.00019]
[1779749400222,74.22,77158.93,0.0,1.0,0.0,0.00019]
[1779749400239,74.22,77158.93,0.0,1.0,0.0,0.00019]
[1779749409420,74.22,77158.19,0.0,1.0,0.0,0.00019]
[1779749410427,74.22,77156.96,0.0,1.0,0.0,0.00019]
[1779749414457,74.22,77152.32,0.0,1.0,0.0,0.00019]
[1779749419492,74.22,77152.54,0.0,1.0,0.0,0.00019]
[1779749420499,74.22,77151.12,0.0,1.0,0.0,0.00019]
[1779749426541,74.22,77153.92,0.0,1.0,0.0,0.00019]
[1779749427548,74.22,77155.78,0.0,1.0,0.0,0.00019]
[1779749432583,74.22,77156.1,0.0,1.0,0.0,0.00018]
[1779749435612,74.22,77157.8,0.0,1.0,0.0,0.00018]
[1779749436619,74.22,77159.49,0.0,1.0,0.0,0.00018]
[1779749441676,74.22,77159.75,0.0,1.0,0.0,0.00018]
[1779749442675,74.22,77169.1,0.0,1.0,0.0,0.00018]
[1779749443682,74.22,77172.3,0.0,1.0,0.0,0.00018]
[1779749444689,74.22,77175.49,0.0,1.0,0.0,0.00017]
[1779749445696,74.22,77177.38,0.0,1.0,0.0,0.00017]
[1779749448717,74.22,77175.84,0.0,1.0,0.0,0.00017]
[1779749453752,74.22,77177.6,0.0,1.0,0.0,0.00017]
[1779749454758,74.22,77178.88,0.0,1.0,0.0,0.00017]
[1779749457780,74.22,77177.11,0.0,1.0,0.0,0.00017]
[1779749462814,74.22,77177.81,0.0,1.0,0.0,0.00017]
[1779749467850,74.22,77177.92,0.0,1.0,0.0,0.00017]
[1779749468856,74.22,77175.54,0.0,1.0,0.0,0.00017]
[1779749469864,74.22,77172.95,0.0,1.0,0.0,0.00018]
[1779749475909,74.22,77173.12,0.0,1.0,0.0,0.00018]
[1779749480944,74.22,77173.7,0.0,1.0,0.0,0.00018]
[1779749483965,74.22,77174.81,0.0,1.0,0.0,0.00017]
[1779749486986,74.22,77173.71,0.0,1.0,0.0,0.00018]
[1779749492021,74.22,77174.52,0.0,1.0,0.0,0.00017]
[1779749498064,74.22,77175.1,0.0,1.0,0.0,0.00017]
[1779749505114,74.22,77175.97,0.0,1.0,0.0,0.00017]
[1779749510149,74.22,77176.43,0.0,1.0,0.0,0.00017]
[1779749518205,74.22,77176.22,0.0,1.0,0.0,0.00017]
[1779749524247,74.22,77176.44,0.0,1.0,0.0,0.00017]
[1779749528275,74.22,77177.83,0.0,1.0,0.0,0.00017]
[1779749533310,74.22,77177.04,0.0,1.0,0.0,0.00017]
[1779749536331,74.22,77175.59,0.0,1.0,0.0,0.00017]
[1779749537339,74.22,77174.59,0.0,1.0,0.0,0.00017]
[1779749541374,74.22,77176.7,0.0,1.0,0.0,0.00017]
[1779749545402,74.22,77175.58,0.0,1.0,0.0,0.00017]
[1779749549430,74.22,77153.7,0.0,1.0,0.0,0.00018]
[1779749550437,74.22,77140.37,0.0,1.0,0.0,0.00019]
[1779749551444,74.22,77139.06,0.0,1.0,0.0,0.00018]
[1779749556479,74.22,77138.64,0.0,1.0,0.0,0.00018]
[1779749561514,74.22,77138.51,0.0,1.0,0.0,0.00018]
[1779749564483,74.22,77138.62,0.0,1.0,0.0,0.00018]
[1779749569569,74.22,77140.1,0.0,1.0,0.0,0.00018]
[1779749570251,74.22,77140.1,0.0,1.0,0.0,0.00018]
[1779749573392,74.22,77140.04,0.0,1.0,0.0,0.00018]
[1779749573598,74.22,77141.92,0.0,1.0,0.0,0.00018]
[1779749574980,74.22,77141.92,0.0,1.0,0.0,0.00018]
[1779749575004,74.22,77143.71,0.0,1.0,0.0,0.00018]
[1779749575394,74.22,77143.71,0.0,1.0,0.0,0.00018]
[1779749575473,74.22,77143.71,0.0,1.0,0.0,0.00018]
[1779749575612,74.22,77143.92,0.0,1.0,0.0,0.00018]
[1779749578633,74.22,77145.37,0.0,1.0,0.0,0.00018]
[1779749580647,74.22,77140.74,0.0,1.0,0.0,0.00018]
[1779749586688,74.22,77140.79,0.0,1.0,0.0,0.00018]
[1779749590718,74.22,77141.92,0.0,1.0,0.0,0.00018]
[1779749591879,74.22,77143.52,0.0,1.0,0.0,0.00018]
[1779749595754,74.22,77141.83,0.0,1.0,0.0,0.00018]
[1779749596292,74.22,77141.83,0.0,1.0,0.0,0.00018]
[1779749596473,74.22,77141.83,0.0,1.0,0.0,0.00018]
[1779749596760,74.22,77142.24,0.0,1.0,0.0,0.00018]
[1779749597766,74.22,77143.89,0.0,1.0,0.0,0.00018]
[1779749602803,74.22,77140.77,0.0,1.0,0.0,0.00018]
[1779749608847,74.22,77141.08,0.0,1.0,0.0,0.00018]
[1779749611867,74.22,77140.56,0.0,1.0,0.0,0.00018]
[1779749618916,74.22,77140.32,0.0,1.0,0.0,0.00018]
[1779749623951,74.22,77140.48,0.0,1.0,0.0,0.00018]
[1779749625965,74.22,77141.72,0.0,1.0,0.0,0.00018]
[1779749626972,74.22,77142.86,0.0,1.0,0.0,0.00018]
[1779749632011,74.22,77143.65,0.0,1.0,0.0,0.00018]
[1779749633015,74.22,77147.22,0.0,1.0,0.0,0.00018]
[1779749634021,74.22,77150.3,0.0,1.0,0.0,0.00017]
[1779749635029,74.22,77151.7,0.0,1.0,0.0,0.00017]
[1779749640064,74.22,77152.07,0.0,1.0,0.0,0.00017]
[1779749646677,74.22,77152.39,0.0,1.0,0.0,0.00017]
[1779749646979,74.22,77152.39,0.0,1.0,0.0,0.00017]
[1779749651143,74.22,77152.51,0.0,1.0,0.0,0.00017]
[1779749651224,74.22,77152.51,0.0,1.0,0.0,0.00017]
[1779749651244,74.22,77152.8,0.0,1.0,0.0,0.00017]
[1779749658190,74.22,77153.02,0.0,1.0,0.0,0.00017]
[1779749664232,74.22,77151.19,0.0,1.0,0.0,0.00017]
[1779749673295,74.22,77151.49,0.0,1.0,0.0,0.00017]
[1779749678329,74.22,77151.86,0.0,1.0,0.0,0.00017]
[1779749683368,74.22,77151.85,0.0,1.0,0.0,0.00017]
[1779749687396,74.22,77154.91,0.0,1.0,0.0,0.00017]
[1779749690419,74.22,77156.69,0.0,1.0,0.0,0.00017]
[1779749695481,74.22,77155.97,0.0,1.0,0.0,0.00017]
[1779749700516,74.22,77155.04,0.0,1.0,0.0,0.00017]
[1779749703536,74.22,77146.17,0.0,1.0,0.0,0.00017]
[1779749704544,74.22,77141.46,0.0,1.0,0.0,0.00017]
[1779749705551,74.22,77135.13,0.0,1.0,0.0,0.00018]
[1779749706558,74.22,77133.73,0.0,1.0,0.0,0.00018]
[1779749711593,74.22,77139.37,0.0,1.0,0.0,0.00018]
[1779749713932,74.22,77139.51,0.0,1.0,0.0,0.00018]
[1779749713991,74.22,77139.51,0.0,1.0,0.0,0.00018]
[1779749714005,74.22,77139.51,0.0,1.0,0.0,0.00018]
[1779749714090,74.22,77139.48,0.0,1.0,0.0,0.00018]
[1779749714978,74.22,77139.48,0.0,1.0,0.0,0.00018]
[1779749715080,74.22,77141.19,0.0,1.0,0.0,0.00018]
[1779749715621,74.22,77142.58,0.0,1.0,0.0,0.00017]
[1779749720899,74.22,77142.16,0.0,1.0,0.0,0.00017]
[1779749720979,74.22,77142.16,0.0,1.0,0.0,0.00017]
[1779749721070,74.22,77141.8,0.0,1.0,0.0,0.00017]
[1779749722670,74.22,77142.77,0.0,1.0,0.0,0.00017]
[1779749724684,74.22,77147.2,0.0,1.0,0.0,0.00017]
[1779749725691,74.22,77150.65,0.0,1.0,0.0,0.00017]
[1779749730618,74.22,77149.88,0.0,1.0,0.0,0.00017]
[1779749731506,74.22,77149.18,0.0,1.0,0.0,0.00017]
[1779749731724,74.22,77149.18,0.0,1.0,0.0,0.00017]
[1779749731733,74.22,77149.13,0.0,1.0,0.0,0.00017]
[1779749732977,74.22,77149.13,0.0,1.0,0.0,0.00017]
[1779749733075,74.22,77147.84,0.0,1.0,0.0,0.00017]
[1779749734754,74.22,77146.66,0.0,1.0,0.0,0.00017]
[1779749738786,74.22,77147.63,0.0,1.0,0.0,0.00017]
[1779749739828,74.22,77147.63,0.0,1.0,0.0,0.00017]
[1779749739974,74.22,77147.63,0.0,1.0,0.0,0.00017]
[1779749740054,74.22,77147.43,0.0,1.0,0.0,0.00017]
[1779749741957,74.22,77147.56,0.0,1.0,0.0,0.00017]
[1779749742982,74.22,77148.22,0.0,1.0,0.0,0.00017]
[1779749752883,74.22,77136.65,0.0,1.0,0.0,0.00017]
[1779749753890,74.22,77116.11,0.0,1.0,0.0,0.00018]
[1779749754897,74.22,77117.45,0.0,1.0,0.0,0.00018]
[1779749755904,74.22,77119.59,0.0,1.0,0.0,0.00018]
[1779749758220,74.22,77120.22,0.0,1.0,0.0,0.00018]
[1779749758476,74.22,77120.22,0.0,1.0,0.0,0.00018]
[1779749758925,74.22,77120.23,0.0,1.0,0.0,0.00018]
[1779749761946,74.22,77126.61,0.0,1.0,0.0,0.00018]
[1779749764967,74.22,77125.43,0.0,1.0,0.0,0.00018]
[1779749771009,74.22,77125.06,0.0,1.0,0.0,0.00018]
[1779749774031,74.22,77130.23,0.0,1.0,0.0,0.00018]
[1779749777052,74.22,77133.24,0.0,1.0,0.0,0.00017]
[1779749778059,74.22,77135.26,0.0,1.0,0.0,0.00017]
[1779749779066,74.22,77138.83,0.0,1.0,0.0,0.00017]
[1779749784101,74.22,77139.53,0.0,1.0,0.0,0.00017]
[1779749790143,74.22,77142.66,0.0,1.0,0.0,0.00017]
[1779749791150,74.22,77142.78,0.0,1.0,0.0,0.00017]
[1779749794171,74.22,77144.71,0.0,1.0,0.0,0.00017]
[1779749800213,74.22,77144.18,0.0,1.0,0.0,0.00017]
[1779749805251,74.22,77144.03,0.0,1.0,0.0,0.00017]
[1779749806257,74.22,77142.39,0.0,1.0,0.0,0.00017]
[1779749809279,74.22,77143.52,0.0,1.0,0.0,0.00017]
[1779749813306,74.22,77144.59,0.0,1.0,0.0,0.00017]
[1779749819348,74.22,77142.82,0.0,1.0,0.0,0.00017]
[1779749822369,74.22,77144.65,0.0,1.0,0.0,0.00017]
[1779749827404,74.22,77144.4,0.0,1.0,0.0,0.00017]
[1779749832441,74.22,77144.02,0.0,1.0,0.0,0.00017]
[1779749844522,74.22,77144.44,0.0,1.0,0.0,0.00017]
[1779749845530,74.22,77140.57,0.0,1.0,0.0,0.00017]
[1779749846537,74.22,77139.54,0.0,1.0,0.0,0.00017]
[1779749847544,74.22,77140.48,0.0,1.0,0.0,0.00017]
[1779749851572,74.22,77141.23,0.0,1.0,0.0,0.00016]
[1779749856607,74.22,77140.94,0.0,1.0,0.0,0.00016]
[1779749857614,74.22,77142.9,0.0,1.0,0.0,0.00016]
[1779749864663,74.22,77129.66,0.0,1.0,0.0,0.00017]
[1779749865670,74.22,77129.55,0.0,1.0,0.0,0.00017]
[1779749866676,74.22,77131.65,0.0,1.0,0.0,0.00017]
[1779749867683,74.22,77130.73,0.0,1.0,0.0,0.00017]
[1779749868691,74.22,77132.09,0.0,1.0,0.0,0.00017]
[1779749872719,74.22,77120.51,0.0,1.0,0.0,0.00017]
[1779749873726,74.22,77116.04,0.0,1.0,0.0,0.00018]
[1779749875740,74.22,77116.93,0.0,1.0,0.0,0.00017]
[1779749880775,74.22,77117.05,0.0,1.0,0.0,0.00017]
[1779749881783,74.22,77121.27,0.0,1.0,0.0,0.00017]
[1779749882790,74.22,77126.69,0.0,1.0,0.0,0.00017]
[1779749887825,74.22,77126.36,0.0,1.0,0.0,0.00017]
[1779749893867,74.22,77126.14,0.0,1.0,0.0,0.00017]
[1779749894874,74.22,77124.27,0.0,1.0,0.0,0.00017]
[1779749895881,74.22,77118.75,0.0,1.0,0.0,0.00017]
[1779749896888,74.22,77115.37,0.0,1.0,0.0,0.00018]
[1779749899908,74.22,77113.81,0.0,1.0,0.0,0.00018]
[1779749903942,74.22,77110.09,0.0,1.0,0.0,0.00018]
[1779749906323,74.22,77108.99,0.0,1.0,0.0,0.00018]
[1779749907969,74.22,77110.06,0.0,1.0,0.0,0.00018]
[1779749911273,74.22,77105.49,0.0,1.0,0.0,0.00018]
[1779749911998,74.22,77104.43,0.0,1.0,0.0,0.00018]
[1779749917056,74.22,77094.61,0.0,1.0,0.0,0.00018]
[1779749917442,74.22,77094.61,0.0,1.0,0.0,0.00018]
[1779749918063,74.22,77092.78,0.0,1.0,0.0,0.00018]
[1779749919071,74.22,77092.57,0.0,1.0,0.0,0.00018]
[1779749924105,74.22,77091.47,0.0,1.0,0.0,0.00018]
[1779749925112,74.22,77086.51,0.0,1.0,0.0,0.00018]
[1779749926855,74.22,77085.74,0.0,1.0,0.0,0.00019]
[1779749926971,74.22,77085.74,0.0,1.0,0.0,0.00019]
[1779749927127,74.22,77085.71,0.0,1.0,0.0,0.00019]
[1779749929141,74.22,77084.49,0.0,1.0,0.0,0.00019]
[1779749930148,74.22,77081.62,0.0,1.0,0.0,0.00019]
[1779749931342,74.22,77079.34,0.0,1.0,0.0,0.00019]
[1779749933169,74.22,77083.29,0.0,1.0,0.0,0.00019]
[1779749934728,74.22,77083.14,0.0,1.0,0.0,0.00019]
[1779749934972,74.22,77083.14,0.0,1.0,0.0,0.00019]
[1779749935183,74.22,77083.12,0.0,1.0,0.0,0.00019]
[1779749937197,74.22,77080.14,0.0,1.0,0.0,0.00019]
[1779749939034,74.22,77079.62,0.0,1.0,0.0,0.00019]
[1779749939223,74.22,77079.62,0.0,1.0,0.0,0.00019]
[1779749939285,74.22,77080.4,0.0,1.0,0.0,0.00019]
[1779749940218,74.22,77078.39,0.0,1.0,0.0,0.00019]
[1779749942232,74.22,77076.28,0.0,1.0,0.0,0.00019]
[1779749947267,74.22,77081.51,0.0,1.0,0.0,0.00019]
[1779749948274,74.22,77082.71,0.0,1.0,0.0,0.00019]
[1779749953309,74.22,77081.93,0.0,1.0,0.0,0.00019]
[1779749956330,74.22,77079.34,0.0,1.0,0.0,0.00019]
[1779749957337,74.22,77076.67,0.0,1.0,0.0,0.00019]
[1779749958344,74.22,77075.27,0.0,1.0,0.0,0.00019]
[1779749959351,74.22,77073.75,0.0,1.0,0.0,0.00019]
[1779749961365,74.22,77076.86,0.0,1.0,0.0,0.00019]
[1779749962372,74.22,77075.69,0.0,1.0,0.0,0.00019]
[1779749963381,74.22,77073.28,0.0,1.0,0.0,0.00019]
[1779749966402,74.22,77074.57,0.0,1.0,0.0,0.00019]
[1779749969423,74.22,77072.87,0.0,1.0,0.0,0.00019]
[1779749970431,74.22,77071.0,0.0,1.0,0.0,0.00019]
[1779749971438,74.22,77069.29,0.0,1.0,0.0,0.00019]
[1779749973452,74.22,77065.23,0.0,1.0,0.0,0.00019]
[1779749974463,74.22,77059.84,0.0,1.0,0.0,0.00019]
[1779749975473,74.22,77058.5,0.0,1.0,0.0,0.00019]
[1779749976481,74.22,77055.94,0.0,1.0,0.0,0.0002]
[1779749977488,74.22,77053.26,0.0,1.0,0.0,0.0002]
[1779749979502,74.22,77052.27,0.0,1.0,0.0,0.0002]
[1779749981521,74.22,77057.06,0.0,1.0,0.0,0.00019]
[1779749982528,74.22,77063.53,0.0,1.0,0.0,0.00019]
[1779749983535,74.22,77067.6,0.0,1.0,0.0,0.00019]
[1779749984543,74.22,77069.34,0.0,1.0,0.0,0.00019]
[1779749985549,74.22,77068.01,0.0,1.0,0.0,0.00019]
[1779749988570,74.22,77055.52,0.0,1.0,0.0,0.0002]
[1779749989577,74.22,77054.41,0.0,1.0,0.0,0.0002]
[1779749992598,74.22,77051.11,0.0,1.0,0.0,0.0002]
[1779749998640,74.22,77051.39,0.0,1.0,0.0,0.0002]
[1779750001664,74.22,77034.78,0.0,1.0,0.0,0.00021]
[1779750002938,74.22,77034.78,0.0,1.0,0.0,0.00021]
[1779750003001,74.22,77031.95,0.0,1.0,0.0,0.00021]
[1779750004684,74.22,77026.09,0.0,1.0,0.0,0.00021]
[1779750006699,74.22,77014.55,0.0,1.0,0.0,0.00022]
[1779750007706,74.22,77011.92,0.0,1.0,0.0,0.00022]
[1779750009723,74.22,77008.49,0.0,1.0,0.0,0.00022]
[1779750011737,74.22,77009.9,0.0,1.0,0.0,0.00022]
[1779750012744,74.22,77018.73,0.0,1.0,0.0,0.00021]
[1779750013755,74.22,77022.75,0.0,1.0,0.0,0.00021]
[1779750014759,74.22,77043.46,0.0,1.0,0.0,0.0002]
[1779750015766,74.22,77044.22,0.0,1.0,0.0,0.0002]
[1779750019794,74.22,77037.29,0.0,1.0,0.0,0.0002]
[1779750020801,74.22,77045.03,0.0,1.0,0.0,0.0002]
[1779750022815,74.22,77046.72,0.0,1.0,0.0,0.0002]
[1779750027406,74.22,77053.65,0.0,1.0,0.0,0.0002]
[1779750029864,74.22,77054.55,0.0,1.0,0.0,0.0002]
[1779750030871,74.22,77053.34,0.0,1.0,0.0,0.0002]
[1779750031878,74.22,77053.44,0.0,1.0,0.0,0.00019]
[1779750033305,74.22,77053.44,0.0,1.0,0.0,0.00019]
[1779750033378,74.22,77058.91,0.0,1.0,0.0,0.00019]
[1779750033894,74.22,77057.74,0.0,1.0,0.0,0.00019]
[1779750034901,74.22,77049.0,0.0,1.0,0.0,0.00019]
[1779750035908,74.22,77047.06,0.0,1.0,0.0,0.0002]
[1779750037922,74.22,77051.77,0.0,1.0,0.0,0.00019]
[1779750038929,74.22,77053.9,0.0,1.0,0.0,0.00019]
[1779750039936,74.22,77057.68,0.0,1.0,0.0,0.00019]
[1779750040943,74.22,77060.28,0.0,1.0,0.0,0.00019]
[1779750041951,74.22,77062.73,0.0,1.0,0.0,0.00019]
[1779750042957,74.22,77064.33,0.0,1.0,0.0,0.00019]
[1779750043964,74.22,77061.72,0.0,1.0,0.0,0.00019]
[1779750045275,74.22,77061.72,0.0,1.0,0.0,0.00019]
[1779750045471,74.22,77061.72,0.0,1.0,0.0,0.00019]
[1779750045322,74.22,77061.31,0.0,1.0,0.0,0.00019]
[1779750045979,74.22,77063.35,0.0,1.0,0.0,0.00019]
[1779750048999,74.22,77061.56,0.0,1.0,0.0,0.00019]
[1779750051013,74.22,77068.1,0.0,1.0,0.0,0.00019]
[1779750052021,74.22,77067.02,0.0,1.0,0.0,0.00019]
[1779750056050,74.22,77068.57,0.0,1.0,0.0,0.00019]
[1779750057056,74.22,77080.28,0.0,1.0,0.0,0.00018]
[1779750058062,74.22,77085.13,0.0,1.0,0.0,0.00018]
[1779750059070,74.22,77086.48,0.0,1.0,0.0,0.00018]
[1779750061084,74.22,77089.19,0.0,1.0,0.0,0.00018]
[1779750062092,74.22,77091.95,0.0,1.0,0.0,0.00017]
[1779750063098,74.22,77094.15,0.0,1.0,0.0,0.00017]
[1779750066119,74.22,77091.4,0.0,1.0,0.0,0.00018]
[1779750068133,74.22,77090.46,0.0,1.0,0.0,0.00018]
[1779750069140,74.22,77092.39,0.0,1.0,0.0,0.00017]
[1779750074176,74.22,77089.63,0.0,1.0,0.0,0.00018]
[1779750076190,74.22,77088.03,0.0,1.0,0.0,0.00018]
[1779750077197,74.22,77085.9,0.0,1.0,0.0,0.00018]
[1779750079211,74.22,77087.03,0.0,1.0,0.0,0.00018]
[1779750084245,74.22,77086.97,0.0,1.0,0.0,0.00018]
[1779750086867,74.22,77087.59,0.0,1.0,0.0,0.00018]
[1779750086974,74.22,77087.59,0.0,1.0,0.0,0.00018]
[1779750087267,74.22,77087.67,0.0,1.0,0.0,0.00018]
[1779750088274,74.22,77084.5,0.0,1.0,0.0,0.00018]
[1779750089281,74.22,77081.31,0.0,1.0,0.0,0.00018]
[1779750090287,74.22,77079.88,0.0,1.0,0.0,0.00018]
[1779750091295,74.22,77079.06,0.0,1.0,0.0,0.00018]
[1779750096330,74.22,77081.64,0.0,1.0,0.0,0.00018]
[1779750097336,74.22,77086.59,0.0,1.0,0.0,0.00017]
[1779750100358,74.22,77091.99,0.0,1.0,0.0,0.00017]
[1779750102372,74.22,77093.95,0.0,1.0,0.0,0.00017]
[1779750103379,74.22,77094.89,0.0,1.0,0.0,0.00017]
[1779750107407,74.22,77093.28,0.0,1.0,0.0,0.00017]
[1779750112443,74.22,77092.63,0.0,1.0,0.0,0.00017]
[1779750113450,74.22,77089.68,0.0,1.0,0.0,0.00017]
[1779750116471,74.22,77088.72,0.0,1.0,0.0,0.00017]
[1779750119492,74.22,77085.96,0.0,1.0,0.0,0.00017]
[1779750120500,74.22,77079.49,0.0,1.0,0.0,0.00018]
[1779750121358,74.22,77079.49,0.0,1.0,0.0,0.00018]
[1779750121475,74.22,77079.49,0.0,1.0,0.0,0.00018]
[1779750121506,74.22,77067.73,0.0,1.0,0.0,0.00018]
[1779750122513,74.22,77056.09,0.0,1.0,0.0,0.00019]
[1779750123520,74.22,77055.44,0.0,1.0,0.0,0.00019]
[1779750125534,74.22,77054.05,0.0,1.0,0.0,0.00019]
[1779750127548,74.22,77050.31,0.0,1.0,0.0,0.00019]
[1779750128554,74.22,77046.37,0.0,1.0,0.0,0.00019]
[1779750128714,74.22,77046.37,0.0,1.0,0.0,0.00019]
[1779750129562,74.22,77055.15,0.0,1.0,0.0,0.00019]
[1779750130569,74.22,77061.2,0.0,1.0,0.0,0.00019]
[1779750131576,74.22,77063.65,0.0,1.0,0.0,0.00018]
[1779750132583,74.22,77068.52,0.0,1.0,0.0,0.00018]
[1779750133515,74.22,77068.52,0.0,1.0,0.0,0.00018]
[1779750134597,74.22,77069.63,0.0,1.0,0.0,0.00018]
[1779750135604,74.22,77072.16,0.0,1.0,0.0,0.00018]
[1779750136611,74.22,77071.22,0.0,1.0,0.0,0.00018]
[1779750138625,74.22,77069.25,0.0,1.0,0.0,0.00018]
[1779750141646,74.22,77070.55,0.0,1.0,0.0,0.00018]
[1779750142653,74.22,77071.72,0.0,1.0,0.0,0.00018]
[1779750143660,74.22,77080.13,0.0,1.0,0.0,0.00018]
[1779750144947,74.22,77080.13,0.0,1.0,0.0,0.00018]
[1779750144973,74.22,77080.13,0.0,1.0,0.0,0.00018]
[1779750145234,74.22,77078.49,0.0,1.0,0.0,0.00018]
[1779750145674,74.22,77080.31,0.0,1.0,0.0,0.00018]
[1779750150324,74.22,77080.24,0.0,1.0,0.0,0.00018]
[1779750150473,74.22,77080.24,0.0,1.0,0.0,0.00018]
[1779750150526,74.22,77079.54,0.0,1.0,0.0,0.00018]
[1779750151716,74.22,77079.44,0.0,1.0,0.0,0.00017]
[1779750154737,74.22,77080.35,0.0,1.0,0.0,0.00017]
[1779750156751,74.22,77081.77,0.0,1.0,0.0,0.00017]
[1779750160779,74.22,77091.8,0.0,1.0,0.0,0.00017]
[1779750161786,74.22,77096.35,0.0,1.0,0.0,0.00017]
[1779750163800,74.22,77098.16,0.0,1.0,0.0,0.00016]
[1779750164807,74.22,77110.84,0.0,1.0,0.0,0.00016]
[1779750166474,74.22,77113.05,0.0,1.0,0.0,0.00016]
[1779750171855,74.22,77113.27,0.0,1.0,0.0,0.00016]
[1779750172862,74.22,77115.48,0.0,1.0,0.0,0.00016]
[1779750175884,74.22,77116.77,0.0,1.0,0.0,0.00016]
[1779750176891,74.22,77113.86,0.0,1.0,0.0,0.00016]
[1779750178488,74.22,77112.37,0.0,1.0,0.0,0.00016]
[1779750180919,74.22,77113.6,0.0,1.0,0.0,0.00016]
[1779750182343,74.22,77113.6,0.0,1.0,0.0,0.00016]
[1779750182474,74.22,77113.6,0.0,1.0,0.0,0.00016]
[1779750182506,74.22,77120.8,0.0,1.0,0.0,0.00016]
[1779750182933,74.22,77122.34,0.0,1.0,0.0,0.00016]
[1779750183940,74.22,77119.44,0.0,1.0,0.0,0.00016]
[1779750184947,74.22,77122.19,0.0,1.0,0.0,0.00016]
[1779750187968,74.22,77123.03,0.0,1.0,0.0,0.00015]
[1779750189982,74.22,77122.41,0.0,1.0,0.0,0.00015]
[1779750194010,74.22,77123.25,0.0,1.0,0.0,0.00015]
[1779750199046,74.22,77121.92,0.0,1.0,0.0,0.00016]
[1779750201630,74.22,77121.71,0.0,1.0,0.0,0.00016]
[1779750201060,74.22,77118.04,0.0,1.0,0.0,0.00016]
[1779750202067,74.22,77114.74,0.0,1.0,0.0,0.00016]
[1779750203073,74.22,77113.82,0.0,1.0,0.0,0.00016]
[1779750204081,74.22,77109.0,0.0,1.0,0.0,0.00016]
[1779750208109,74.22,77108.31,0.0,1.0,0.0,0.00016]
[1779750210123,74.22,77109.34,0.0,1.0,0.0,0.00016]
[1779750211130,74.22,77109.76,0.0,1.0,0.0,0.00016]
[1779750219186,74.22,77119.48,0.0,1.0,0.0,0.00015]
[1779750220193,74.22,77121.12,0.0,1.0,0.0,0.00015]
[1779750225228,74.22,77121.64,0.0,1.0,0.0,0.00015]
[1779750230264,74.22,77121.94,0.0,1.0,0.0,0.00015]
[1779750233284,74.22,77125.39,0.0,1.0,0.0,0.00015]
[1779750235299,74.22,77123.57,0.0,1.0,0.0,0.00015]
[1779750236306,74.22,77121.99,0.0,1.0,0.0,0.00015]
[1779750240335,74.22,77124.3,0.0,1.0,0.0,0.00015]
[1779750241343,74.22,77129.65,0.0,1.0,0.0,0.00015]
[1779750242350,74.22,77126.94,0.0,1.0,0.0,0.00015]
[1779750243357,74.22,77126.17,0.0,1.0,0.0,0.00015]
[1779750244365,74.22,77116.73,0.0,1.0,0.0,0.00015]
[1779750245372,74.22,77115.85,0.0,1.0,0.0,0.00015]
[1779750248393,74.22,77111.42,0.0,1.0,0.0,0.00016]
[1779750250407,74.22,77110.29,0.0,1.0,0.0,0.00016]
[1779750252421,74.22,77109.58,0.0,1.0,0.0,0.00016]
[1779750254435,74.22,77110.3,0.0,1.0,0.0,0.00016]
[1779750255446,74.22,77115.7,0.0,1.0,0.0,0.00015]
[1779750256449,74.22,77117.51,0.0,1.0,0.0,0.00015]
[1779750257456,74.22,77118.27,0.0,1.0,0.0,0.00015]
[1779750262491,74.22,77118.72,0.0,1.0,0.0,0.00015]
[1779750263498,74.22,77122.93,0.0,1.0,0.0,0.00015]
[1779750264505,74.22,77124.79,0.0,1.0,0.0,0.00015]
[1779750265512,74.22,77125.76,0.0,1.0,0.0,0.00015]
[1779750270554,74.22,77128.62,0.0,1.0,0.0,0.00015]
[1779750271561,74.22,77128.54,0.0,1.0,0.0,0.00015]
[1779750276596,74.22,77128.97,0.0,1.0,0.0,0.00015]
[1779750279617,74.22,77129.63,0.0,1.0,0.0,0.00015]
[1779750284652,74.22,77130.05,0.0,1.0,0.0,0.00015]
[1779750285659,74.22,77131.2,0.0,1.0,0.0,0.00015]
[1779750286666,74.22,77121.9,0.0,1.0,0.0,0.00015]
[1779750287673,74.22,77116.3,0.0,1.0,0.0,0.00015]
[1779750292708,74.22,77115.7,0.0,1.0,0.0,0.00015]
[1779750297747,74.22,77116.82,0.0,1.0,0.0,0.00015]
[1779750301772,74.22,77118.22,0.0,1.0,0.0,0.00015]
[1779750303785,74.22,77115.65,0.0,1.0,0.0,0.00015]
[1779750304793,74.22,77114.59,0.0,1.0,0.0,0.00015]
[1779750305800,74.22,77112.36,0.0,1.0,0.0,0.00015]
[1779750306807,74.22,77113.07,0.0,1.0,0.0,0.00015]
[1779750312849,74.22,77113.5,0.0,1.0,0.0,0.00015]
[1779750316879,74.22,77114.58,0.0,1.0,0.0,0.00015]
[1779750317886,74.22,77120.91,0.0,1.0,0.0,0.00015]
[1779750318894,74.22,77122.54,0.0,1.0,0.0,0.00015]
[1779750319900,74.22,77121.88,0.0,1.0,0.0,0.00015]
[1779750324935,74.22,77121.84,0.0,1.0,0.0,0.00015]
[1779750325942,74.22,77126.28,0.0,1.0,0.0,0.00015]
[1779750326949,74.22,77127.77,0.0,1.0,0.0,0.00015]
[1779750330977,74.22,77129.81,0.0,1.0,0.0,0.00015]
[1779750332991,74.22,77132.22,0.0,1.0,0.0,0.00014]
[1779750335007,74.22,77134.48,0.0,1.0,0.0,0.00014]
[1779750336014,74.22,77135.44,0.0,1.0,0.0,0.00014]
[1779750338026,74.22,77133.99,0.0,1.0,0.0,0.00014]
[1779750339032,74.22,77133.25,0.0,1.0,0.0,0.00014]
[1779750340048,74.22,77135.23,0.0,1.0,0.0,0.00014]
[1779750347097,74.22,77134.89,0.0,1.0,0.0,0.00014]
[1779750352133,74.22,77135.09,0.0,1.0,0.0,0.00014]
[1779750353139,74.22,77135.74,0.0,1.0,0.0,0.00014]
[1779750354146,74.22,77136.54,0.0,1.0,0.0,0.00014]
[1779750355153,74.22,77145.42,0.0,1.0,0.0,0.00014]
[1779750356160,74.22,77147.35,0.0,1.0,0.0,0.00014]
[1779750362202,74.22,77147.81,0.0,1.0,0.0,0.00014]
[1779750363212,74.22,77149.47,0.0,1.0,0.0,0.00014]
[1779750364220,74.22,77150.37,0.0,1.0,0.0,0.00014]
[1779750369255,74.22,77150.86,0.0,1.0,0.0,0.00014]
[1779750370220,74.22,77150.86,0.0,1.0,0.0,0.00014]
[1779750372723,74.22,77150.59,0.0,1.0,0.0,0.00014]
[1779750375127,74.22,77151.12,0.0,1.0,0.0,0.00013]
[1779750375222,74.22,77151.12,0.0,1.0,0.0,0.00013]
[1779750375297,74.22,77152.22,0.0,1.0,0.0,0.00013]
[1779750376303,74.22,77153.8,0.0,1.0,0.0,0.00013]
[1779750377311,74.22,77153.1,0.0,1.0,0.0,0.00013]
[1779750378318,74.22,77154.5,0.0,1.0,0.0,0.00013]
[1779750379416,74.22,77154.5,0.0,1.0,0.0,0.00013]
[1779750379518,74.22,77153.5,0.0,1.0,0.0,0.00013]
[1779750380726,74.22,77153.5,0.0,1.0,0.0,0.00013]
[1779750380824,74.22,77157.6,0.0,1.0,0.0,0.00013]
[1779750381340,74.22,77159.48,0.0,1.0,0.0,0.00013]
[1779750382347,74.22,77158.98,0.0,1.0,0.0,0.00013]
[1779750383354,74.22,77159.77,0.0,1.0,0.0,0.00013]
[1779750384360,74.22,77164.17,0.0,1.0,0.0,0.00013]
[1779750388388,74.22,77165.44,0.0,1.0,0.0,0.00013]
[1779750390403,74.22,77164.67,0.0,1.0,0.0,0.00013]
[1779750392417,74.22,77164.68,0.0,1.0,0.0,0.00013]
[1779750397837,74.22,77164.87,0.0,1.0,0.0,0.00013]
[1779750404501,74.22,77166.58,0.0,1.0,0.0,0.00013]
[1779750405509,74.22,77167.66,0.0,1.0,0.0,0.00013]
[1779750406516,74.22,77168.21,0.0,1.0,0.0,0.00013]
[1779750407872,74.22,77169.14,0.0,1.0,0.0,0.00013]
[1779750408727,74.22,77169.14,0.0,1.0,0.0,0.00013]
[1779750408825,74.22,77169.41,0.0,1.0,0.0,0.00013]
[1779750409537,74.22,77171.21,0.0,1.0,0.0,0.00013]
[1779750410544,74.22,77173.39,0.0,1.0,0.0,0.00012]
[1779750412558,74.22,77177.8,0.0,1.0,0.0,0.00012]
[1779750416586,74.22,77179.62,0.0,1.0,0.0,0.00012]
[1779750421621,74.22,77178.26,0.0,1.0,0.0,0.00012]
[1779750426656,74.22,77179.18,0.0,1.0,0.0,0.00012]
[1779750427663,74.22,77180.92,0.0,1.0,0.0,0.00012]
[1779750428670,74.22,77184.07,0.0,1.0,0.0,0.00012]
[1779750433705,74.22,77183.91,0.0,1.0,0.0,0.00012]
[1779750438744,74.22,77189.94,0.0,1.0,0.0,0.00012]
[1779750439752,74.22,77193.25,0.0,1.0,0.0,0.00012]
[1779750441766,74.22,77191.65,0.0,1.0,0.0,0.00012]
[1779750446802,74.22,77196.14,0.0,1.0,0.0,0.00012]
[1779750448816,74.22,77198.64,0.0,1.0,0.0,0.00012]
[1779750451836,74.22,77199.37,0.0,1.0,0.0,0.00011]
[1779750452595,74.22,77199.37,0.0,1.0,0.0,0.00011]
[1779750452639,74.22,77199.37,0.0,1.0,0.0,0.00011]
[1779750455865,74.22,77198.06,0.0,1.0,0.0,0.00011]
[1779750457266,74.22,77198.97,0.0,1.0,0.0,0.00011]
[1779750457470,74.22,77198.97,0.0,1.0,0.0,0.00011]
[1779750457878,74.22,77199.15,0.0,1.0,0.0,0.00011]
[1779750461916,74.22,77201.47,0.0,1.0,0.0,0.00011]
[1779750462917,74.22,77217.7,0.0,1.0,0.0,0.00011]
[1779750463924,74.22,77220.23,0.0,1.0,0.0,0.00011]
[1779750465938,74.22,77221.84,0.0,1.0,0.0,0.00011]
[1779750470973,74.22,77220.22,0.0,1.0,0.0,0.00011]
[1779750476008,74.22,77219.9,0.0,1.0,0.0,0.00011]
[1779750481044,74.22,77216.24,0.0,1.0,0.0,0.00011]
[1779750482051,74.22,77220.05,0.0,1.0,0.0,0.00011]
[1779750483058,74.22,77217.73,0.0,1.0,0.0,0.00011]
[1779750484065,74.22,77213.02,0.0,1.0,0.0,0.00011]
[1779750485072,74.22,77210.76,0.0,1.0,0.0,0.00011]
[1779750486081,74.22,77205.16,0.0,1.0,0.0,0.00011]
[1779750487087,74.22,77207.95,0.0,1.0,0.0,0.00011]
[1779750490108,74.22,77206.52,0.0,1.0,0.0,0.00011]
[1779750495143,74.22,77206.6,0.0,1.0,0.0,0.00011]
[1779750498163,74.22,77204.58,0.0,1.0,0.0,0.00011]
[1779750503199,74.22,77205.89,0.0,1.0,0.0,0.00011]
[1779750504206,74.22,77203.22,0.0,1.0,0.0,0.00011]
[1779750508234,74.22,77192.98,0.0,1.0,0.0,0.00012]
[1779750509240,74.22,77189.17,0.0,1.0,0.0,0.00012]
[1779750510248,74.22,77185.94,0.0,1.0,0.0,0.00012]
[1779750511255,74.22,77184.96,0.0,1.0,0.0,0.00012]
[1779750512271,74.22,77190.97,0.0,1.0,0.0,0.00011]
[1779750513276,74.22,77207.38,0.0,1.0,0.0,0.00011]
[1779750514283,74.22,77204.55,0.0,1.0,0.0,0.00011]
[1779750515290,74.22,77202.5,0.0,1.0,0.0,0.00011]
[1779750520325,74.22,77203.75,0.0,1.0,0.0,0.00011]
[1779750525360,74.22,77204.02,0.0,1.0,0.0,0.00011]
[1779750526367,74.22,77206.25,0.0,1.0,0.0,0.00011]
[1779750528381,74.22,77203.72,0.0,1.0,0.0,0.00011]
[1779750533416,74.22,77203.47,0.0,1.0,0.0,0.00011]
[1779750536437,74.22,77201.28,0.0,1.0,0.0,0.00011]
[1779750538451,74.22,77192.18,0.0,1.0,0.0,0.00011]
[1779750540465,74.22,77191.26,0.0,1.0,0.0,0.00011]
[1779750542964,74.22,77187.95,0.0,1.0,0.0,0.00011]
[1779750544493,74.22,77189.43,0.0,1.0,0.0,0.00011]
[1779750546507,74.22,77196.4,0.0,1.0,0.0,0.00011]
[1779750550536,74.22,77199.36,0.0,1.0,0.0,0.00011]
[1779750551543,74.22,77203.69,0.0,1.0,0.0,0.00011]
[1779750556578,74.22,77201.96,0.0,1.0,0.0,0.00011]
[1779750557585,74.22,77199.78,0.0,1.0,0.0,0.00011]
[1779750558592,74.22,77201.36,0.0,1.0,0.0,0.00011]
[1779750562619,74.22,77208.56,0.0,1.0,0.0,0.00011]
[1779750563627,74.22,77204.94,0.0,1.0,0.0,0.00011]
[1779750566648,74.22,77206.37,0.0,1.0,0.0,0.00011]
[1779750568662,74.22,77210.12,0.0,1.0,0.0,0.00011]
[1779750571682,74.22,77206.75,0.0,1.0,0.0,0.00011]
[1779750576717,74.22,77207.07,0.0,1.0,0.0,0.00011]
[1779750578732,74.22,77205.81,0.0,1.0,0.0,0.00011]
[1779750583767,74.22,77205.53,0.0,1.0,0.0,0.00011]
[1779750585781,74.22,77197.79,0.0,1.0,0.0,0.00011]
[1779750590816,74.22,77197.71,0.0,1.0,0.0,0.00011]
[1779750595851,74.22,77197.43,0.0,1.0,0.0,0.00011]
[1779750600887,74.22,77197.81,0.0,1.0,0.0,0.00011]
[1779750602901,74.22,77196.34,0.0,1.0,0.0,0.00011]
[1779750606931,74.22,77185.29,0.0,1.0,0.0,0.00011]
[1779750607937,74.22,77175.34,0.0,1.0,0.0,0.00012]
[1779750608946,74.22,77175.31,0.0,1.0,0.0,0.00012]
[1779750613985,74.22,77171.03,0.0,1.0,0.0,0.00012]
[1779750619020,74.22,77165.24,0.0,1.0,0.0,0.00012]
[1779750620027,74.22,77164.0,0.0,1.0,0.0,0.00012]
[1779750620198,74.22,77164.0,0.0,1.0,0.0,0.00012]
[1779750620227,74.22,77164.0,0.0,1.0,0.0,0.00012]
[1779750621034,74.22,77163.58,0.0,1.0,0.0,0.00012]
[1779750624055,74.22,77164.92,0.0,1.0,0.0,0.00012]
[1779750625062,74.22,77173.62,0.0,1.0,0.0,0.00012]
[1779750626069,74.22,77174.36,0.0,1.0,0.0,0.00012]
[1779750631105,74.22,77174.19,0.0,1.0,0.0,0.00011]
[1779750631820,74.22,77174.19,0.0,1.0,0.0,0.00011]
[1779750631974,74.22,77174.19,0.0,1.0,0.0,0.00011]
[1779750632112,74.22,77174.12,0.0,1.0,0.0,0.00011]
[1779750637148,74.22,77174.42,0.0,1.0,0.0,0.00011]
[1779750639162,74.22,77178.4,0.0,1.0,0.0,0.00011]
[1779750640169,74.22,77184.81,0.0,1.0,0.0,0.00011]
[1779750642134,74.22,77187.87,0.0,1.0,0.0,0.00011]
[1779750643190,74.22,77190.77,0.0,1.0,0.0,0.00011]
[1779750644197,74.22,77189.44,0.0,1.0,0.0,0.00011]
[1779750645204,74.22,77193.49,0.0,1.0,0.0,0.00011]
[1779750648225,74.22,77195.02,0.0,1.0,0.0,0.00011]
[1779750654159,74.22,77195.59,0.0,1.0,0.0,0.00011]
[1779750655274,74.22,77193.21,0.0,1.0,0.0,0.00011]
[1779750658229,74.22,77193.17,0.0,1.0,0.0,0.00011]
[1779750658472,74.22,77193.17,0.0,1.0,0.0,0.00011]
[1779750658553,74.22,77191.01,0.0,1.0,0.0,0.00011]
[1779750659301,74.22,77193.7,0.0,1.0,0.0,0.00011]
[1779750661317,74.22,77195.04,0.0,1.0,0.0,0.00011]
[1779750663331,74.22,77192.74,0.0,1.0,0.0,0.00011]
[1779750668366,74.22,77190.38,0.0,1.0,0.0,0.00011]
[1779750674411,74.22,77190.2,0.0,1.0,0.0,0.00011]
[1779750679446,74.22,77190.18,0.0,1.0,0.0,0.00011]
[1779750684481,74.22,77190.23,0.0,1.0,0.0,0.00011]
[1779750689516,74.22,77190.52,0.0,1.0,0.0,0.00011]
[1779750691530,74.22,77190.54,0.0,1.0,0.0,0.00011]
[1779750697572,74.22,77191.15,0.0,1.0,0.0,0.00011]
[1779750701600,74.22,77189.19,0.0,1.0,0.0,0.00011]
[1779750708649,74.22,77189.62,0.0,1.0,0.0,0.00011]
[1779750713073,74.22,77189.61,0.0,1.0,0.0,0.00011]
[1779750713225,74.22,77189.61,0.0,1.0,0.0,0.00011]
[1779750713174,74.22,77189.67,0.0,1.0,0.0,0.00011]
[1779750718720,74.22,77189.26,0.0,1.0,0.0,0.00011]
[1779750723755,74.22,77189.54,0.0,1.0,0.0,0.00011]
[1779750728790,74.22,77189.58,0.0,1.0,0.0,0.00011]
[1779750735842,74.22,77189.1,0.0,1.0,0.0,0.00011]
[1779750740878,74.22,77189.29,0.0,1.0,0.0,0.00011]
[1779750746746,74.22,77188.97,0.0,1.0,0.0,0.00011]
[1779750749941,74.22,77202.48,0.0,1.0,0.0,0.0001]
[1779750750768,74.22,77202.48,0.0,1.0,0.0,0.0001]
[1779750750972,74.22,77202.48,0.0,1.0,0.0,0.0001]
[1779750751051,74.22,77204.1,0.0,1.0,0.0,0.0001]
[1779750751955,74.22,77203.78,0.0,1.0,0.0,0.0001]
[1779750757998,74.22,77199.58,0.0,1.0,0.0,0.0001]
[1779750759004,74.22,77197.72,0.0,1.0,0.0,0.0001]
[1779750760015,74.22,77191.83,0.0,1.0,0.0,0.0001]
[1779750766055,74.22,77192.75,0.0,1.0,0.0,0.0001]
[1779750771089,74.22,77192.42,0.0,1.0,0.0,0.0001]
[1779750776124,74.22,77192.1,0.0,1.0,0.0,0.0001]
[1779750782167,74.22,77192.6,0.0,1.0,0.0,0.0001]
[1779750790223,74.22,77192.63,0.0,1.0,0.0,0.0001]
[1779750792831,74.22,77192.47,0.0,1.0,0.0,0.0001]
[1779750801300,74.22,77192.81,0.0,1.0,0.0,0.0001]
[1779750804827,74.22,77192.92,0.0,1.0,0.0,0.0001]
[1779750810363,74.22,77192.91,0.0,1.0,0.0,0.0001]
[1779750811370,74.22,77192.93,0.0,1.0,0.0,0.0001]
[1779750815798,74.22,77193.55,0.0,1.0,0.0,0.0001]
[1779750815973,74.22,77193.55,0.0,1.0,0.0,0.0001]
[1779750816073,74.22,77193.59,0.0,1.0,0.0,0.0001]
[1779750821443,74.22,77194.07,0.0,1.0,0.0,0.0001]
[1779750825470,74.22,77192.82,0.0,1.0,0.0,0.0001]
[1779750830506,74.22,77193.39,0.0,1.0,0.0,0.0001]
[1779750835541,74.22,77183.7,0.0,1.0,0.0,0.0001]
[1779750836548,74.22,77181.38,0.0,1.0,0.0,0.0001]
[1779750841583,74.22,77185.66,0.0,1.0,0.0,0.0001]
[1779750846094,74.22,77190.36,0.0,1.0,0.0,0.0001]
[1779750849639,74.22,77192.04,0.0,1.0,0.0,0.0001]
[1779750850921,74.22,77192.04,0.0,1.0,0.0,0.0001]
[1779750850976,74.22,77192.04,0.0,1.0,0.0,0.0001]
[1779750851022,74.22,77193.8,0.0,1.0,0.0,0.0001]
[1779750852660,74.22,77198.32,0.0,1.0,0.0,0.0001]
[1779750853667,74.22,77200.53,0.0,1.0,0.0,0.0001]
[1779750855681,74.22,77203.02,0.0,1.0,0.0,0.0001]
[1779750856687,74.22,77204.62,0.0,1.0,0.0,0.0001]
[1779750858702,74.22,77211.55,0.0,1.0,0.0,0.0001]
[1779750859709,74.22,77215.86,0.0,1.0,0.0,0.0001]
[1779750864328,74.22,77215.93,0.0,1.0,0.0,0.0001]
[1779750864358,74.22,77216.01,0.0,1.0,0.0,0.0001]
[1779750864471,74.22,77216.01,0.0,1.0,0.0,0.0001]
[1779750869779,74.22,77216.58,0.0,1.0,0.0,0.0001]
[1779750871793,74.22,77218.23,0.0,1.0,0.0,9e-05]
[1779750874814,74.22,77219.55,0.0,1.0,0.0,9e-05]
[1779750879849,74.22,77219.6,0.0,1.0,0.0,9e-05]
[1779750884884,74.22,77219.47,0.0,1.0,0.0,9e-05]
[1779750889919,74.22,77217.55,0.0,1.0,0.0,9e-05]
[1779750894954,74.22,77219.69,0.0,1.0,0.0,9e-05]
[1779750895961,74.22,77221.4,0.0,1.0,0.0,9e-05]
[1779750900996,74.22,77221.64,0.0,1.0,0.0,9e-05]
[1779750906031,74.22,77221.92,0.0,1.0,0.0,9e-05]
[1779750908045,74.22,77227.19,0.0,1.0,0.0,9e-05]
[1779750910059,74.22,77230.33,0.0,1.0,0.0,9e-05]
[1779750914087,74.22,77233.46,0.0,1.0,0.0,9e-05]
[1779750916101,74.22,77234.91,0.0,1.0,0.0,9e-05]
[1779750921136,74.22,77235.25,0.0,1.0,0.0,9e-05]
[1779750921739,74.22,77235.25,0.0,1.0,0.0,9e-05]
[1779750922478,74.22,77236.19,0.0,1.0,0.0,9e-05]
[1779750927309,74.22,77235.67,0.0,1.0,0.0,9e-05]
[1779750927408,74.22,77235.58,0.0,1.0,0.0,9e-05]
[1779750927472,74.22,77235.58,0.0,1.0,0.0,9e-05]
[1779750929198,74.22,77238.28,0.0,1.0,0.0,9e-05]
[1779750930205,74.22,77243.93,0.0,1.0,0.0,9e-05]
[1779750931212,74.22,77253.29,0.0,1.0,0.0,8e-05]
[1779750932219,74.22,77256.6,0.0,1.0,0.0,8e-05]
[1779750933226,74.22,77256.87,0.0,1.0,0.0,8e-05]
[1779750934233,74.22,77254.91,0.0,1.0,0.0,8e-05]
[1779750935240,74.22,77257.14,0.0,1.0,0.0,8e-05]
[1779750936247,74.22,77259.14,0.0,1.0,0.0,8e-05]
[1779750937254,74.22,77260.95,0.0,1.0,0.0,8e-05]
[1779750943296,74.22,77261.41,0.0,1.0,0.0,8e-05]
[1779750946317,74.22,77247.68,0.0,1.0,0.0,8e-05]
[1779750947324,74.22,77239.46,0.0,1.0,0.0,9e-05]
[1779750949337,74.22,77238.59,0.0,1.0,0.0,9e-05]
[1779750952361,74.22,77239.84,0.0,1.0,0.0,9e-05]
[1779750954373,74.22,77238.69,0.0,1.0,0.0,9e-05]
[1779750956387,74.22,77236.16,0.0,1.0,0.0,9e-05]
[1779750957393,74.22,77233.46,0.0,1.0,0.0,9e-05]
[1779750961422,74.22,77237.76,0.0,1.0,0.0,9e-05]
[1779750962429,74.22,77235.59,0.0,1.0,0.0,9e-05]
[1779750964443,74.22,77237.6,0.0,1.0,0.0,9e-05]
[1779750965450,74.22,77243.46,0.0,1.0,0.0,8e-05]
[1779750970485,74.22,77244.64,0.0,1.0,0.0,8e-05]
[1779750974513,74.22,77237.98,0.0,1.0,0.0,9e-05]
[1779750975520,74.22,77236.14,0.0,1.0,0.0,9e-05]
[1779750979548,74.22,77233.84,0.0,1.0,0.0,9e-05]
[1779750982569,74.22,77237.96,0.0,1.0,0.0,9e-05]
[1779750987604,74.22,77240.02,0.0,1.0,0.0,9e-05]
[1779750989617,74.22,77242.75,0.0,1.0,0.0,8e-05]
[1779750993647,74.22,77241.97,0.0,1.0,0.0,8e-05]
[1779750996668,74.22,77237.91,0.0,1.0,0.0,8e-05]
[1779750997682,74.22,77236.38,0.0,1.0,0.0,8e-05]
[1779750998683,74.22,77232.17,0.0,1.0,0.0,9e-05]
[1779751002710,74.22,77230.78,0.0,1.0,0.0,9e-05]
[1779751003718,74.22,77229.54,0.0,1.0,0.0,9e-05]
[1779751005733,74.22,77231.23,0.0,1.0,0.0,9e-05]
[1779751006740,74.22,77237.15,0.0,1.0,0.0,8e-05]
[1779751012787,74.22,77236.84,0.0,1.0,0.0,8e-05]
[1779751016814,74.22,77233.39,0.0,1.0,0.0,8e-05]
[1779751018829,74.22,77232.11,0.0,1.0,0.0,9e-05]
[1779751022857,74.22,77230.45,0.0,1.0,0.0,9e-05]
[1779751024871,74.22,77233.48,0.0,1.0,0.0,8e-05]
[1779751027404,74.22,77232.14,0.0,1.0,0.0,9e-05]
[1779751032927,74.22,77233.09,0.0,1.0,0.0,9e-05]
[1779751035025,74.22,77233.53,0.0,1.0,0.0,8e-05]
[1779751035222,74.22,77233.53,0.0,1.0,0.0,8e-05]
[1779751035321,74.22,77233.63,0.0,1.0,0.0,8e-05]
[1779751037962,74.22,77228.4,0.0,1.0,0.0,9e-05]
[1779751038969,74.22,77225.42,0.0,1.0,0.0,9e-05]
[1779751044007,74.22,77224.95,0.0,1.0,0.0,9e-05]
[1779751045011,74.22,77226.11,0.0,1.0,0.0,9e-05]
[1779751048010,74.22,77225.12,0.0,1.0,0.0,9e-05]
[1779751048476,74.22,77225.12,0.0,1.0,0.0,9e-05]
[1779751048404,74.22,77226.28,0.0,1.0,0.0,9e-05]
[1779751048615,74.22,77226.28,0.0,1.0,0.0,9e-05]
[1779751050046,74.22,77228.51,0.0,1.0,0.0,9e-05]
[1779751052061,74.22,77228.7,0.0,1.0,0.0,8e-05]
[1779751056306,74.22,77228.11,0.0,1.0,0.0,8e-05]
[1779751056477,74.22,77228.11,0.0,1.0,0.0,8e-05]
[1779751056502,74.22,77227.98,0.0,1.0,0.0,8e-05]
[1779751058104,74.22,77225.83,0.0,1.0,0.0,8e-05]
[1779751063138,74.22,77225.34,0.0,1.0,0.0,8e-05]
[1779751068174,74.22,77224.74,0.0,1.0,0.0,8e-05]
[1779751072841,74.22,77224.46,0.0,1.0,0.0,9e-05]
[1779751072972,74.22,77224.46,0.0,1.0,0.0,9e-05]
[1779751073209,74.22,77223.37,0.0,1.0,0.0,9e-05]
[1779751078244,74.22,77222.52,0.0,1.0,0.0,9e-05]
[1779751083279,74.22,77223.39,0.0,1.0,0.0,9e-05]
[1779751090328,74.22,77222.72,0.0,1.0,0.0,9e-05]
[1779751095363,74.22,77222.89,0.0,1.0,0.0,9e-05]
[1779751100398,74.22,77222.71,0.0,1.0,0.0,9e-05]
[1779751105433,74.22,77222.85,0.0,1.0,0.0,9e-05]
[1779751110468,74.22,77223.73,0.0,1.0,0.0,9e-05]
[1779751112482,74.22,77224.07,0.0,1.0,0.0,8e-05]
[1779751117517,74.22,77223.81,0.0,1.0,0.0,8e-05]
[1779751122552,74.22,77223.2,0.0,1.0,0.0,8e-05]
[1779751127587,74.22,77223.69,0.0,1.0,0.0,8e-05]
[1779751129602,74.22,77227.86,0.0,1.0,0.0,8e-05]
[1779751135646,74.22,77227.78,0.0,1.0,0.0,8e-05]
[1779751140682,74.22,77227.94,0.0,1.0,0.0,8e-05]
[1779751143702,74.22,77223.95,0.0,1.0,0.0,8e-05]
[1779751148738,74.22,77223.68,0.0,1.0,0.0,8e-05]
[1779751153773,74.22,77224.08,0.0,1.0,0.0,8e-05]
[1779751158808,74.22,77222.4,0.0,1.0,0.0,8e-05]
[1779751161830,74.22,77214.13,0.0,1.0,0.0,9e-05]
[1779751162690,74.22,77214.13,0.0,1.0,0.0,9e-05]
[1779751162836,74.22,77211.68,0.0,1.0,0.0,9e-05]
[1779751167871,74.22,77210.14,0.0,1.0,0.0,9e-05]
[1779751170892,74.22,77214.24,0.0,1.0,0.0,9e-05]
[1779751171899,74.22,77216.95,0.0,1.0,0.0,8e-05]
[1779751173913,74.22,77211.54,0.0,1.0,0.0,8e-05]
[1779751174920,74.22,77208.84,0.0,1.0,0.0,8e-05]
[1779751175926,74.22,77207.26,0.0,1.0,0.0,8e-05]
[1779751177941,74.22,77209.99,0.0,1.0,0.0,8e-05]
[1779751182975,74.22,77212.97,0.0,1.0,0.0,8e-05]
[1779751183983,74.22,77215.32,0.0,1.0,0.0,8e-05]
[1779751187003,74.22,77216.55,0.0,1.0,0.0,8e-05]
[1779751188019,74.22,77221.54,0.0,1.0,0.0,8e-05]
[1779751193052,74.22,77221.58,0.0,1.0,0.0,8e-05]
[1779751195070,74.22,77201.24,0.0,1.0,0.0,9e-05]
[1779751196077,74.22,77200.21,0.0,1.0,0.0,9e-05]
[1779751201115,74.22,77203.83,0.0,1.0,0.0,9e-05]
[1779751202122,74.22,77207.02,0.0,1.0,0.0,9e-05]
[1779751211185,74.22,77213.02,0.0,1.0,0.0,8e-05]
[1779751212192,74.22,77219.11,0.0,1.0,0.0,8e-05]
[1779751217226,74.22,77219.56,0.0,1.0,0.0,8e-05]
[1779751223270,74.22,77219.5,0.0,1.0,0.0,8e-05]
[1779751228304,74.22,77219.57,0.0,1.0,0.0,8e-05]
[1779751230318,74.22,77224.14,0.0,1.0,0.0,8e-05]
[1779751231632,74.22,77224.14,0.0,1.0,0.0,8e-05]
[1779751231734,74.22,77226.66,0.0,1.0,0.0,8e-05]
[1779751237366,74.22,77225.44,0.0,1.0,0.0,8e-05]
[1779751242402,74.22,77226.23,0.0,1.0,0.0,8e-05]
[1779751248445,74.22,77226.55,0.0,1.0,0.0,8e-05]
[1779751253480,74.22,77225.84,0.0,1.0,0.0,8e-05]
[1779751255493,74.22,77224.72,0.0,1.0,0.0,8e-05]
[1779751256501,74.22,77221.01,0.0,1.0,0.0,8e-05]
[1779751257592,74.22,77221.01,0.0,1.0,0.0,8e-05]
[1779751257623,74.22,77210.91,0.0,1.0,0.0,8e-05]
[1779751258515,74.22,77194.67,0.0,1.0,0.0,9e-05]
[1779751259522,74.22,77192.11,0.0,1.0,0.0,9e-05]
[1779751260529,74.22,77196.74,0.0,1.0,0.0,9e-05]
[1779751261536,74.22,77201.17,0.0,1.0,0.0,8e-05]
[1779751262543,74.22,77199.03,0.0,1.0,0.0,8e-05]
[1779751263550,74.22,77197.72,0.0,1.0,0.0,9e-05]
[1779751264558,74.22,77203.13,0.0,1.0,0.0,8e-05]
[1779751265565,74.22,77206.21,0.0,1.0,0.0,8e-05]
[1779751267579,74.22,77205.03,0.0,1.0,0.0,8e-05]
[1779751269593,74.22,77203.21,0.0,1.0,0.0,8e-05]
[1779751270600,74.22,77205.27,0.0,1.0,0.0,8e-05]
[1779751275636,74.22,77203.78,0.0,1.0,0.0,8e-05]
[1779751276642,74.22,77196.78,0.0,1.0,0.0,9e-05]
[1779751277649,74.22,77194.21,0.0,1.0,0.0,9e-05]
[1779751279663,74.22,77193.51,0.0,1.0,0.0,9e-05]
[1779751284698,74.22,77193.59,0.0,1.0,0.0,9e-05]
[1779751288726,74.22,77189.08,0.0,1.0,0.0,9e-05]
[1779751291747,74.22,77188.8,0.0,1.0,0.0,9e-05]
[1779751295775,74.22,77191.11,0.0,1.0,0.0,8e-05]
[1779751300810,74.22,77189.91,0.0,1.0,0.0,8e-05]
[1779751306853,74.22,77190.16,0.0,1.0,0.0,8e-05]
[1779751312759,74.22,77189.08,0.0,1.0,0.0,9e-05]
[1779751312821,74.22,77196.76,0.0,1.0,0.0,8e-05]
[1779751312973,74.22,77196.76,0.0,1.0,0.0,8e-05]
[1779751313056,74.22,77200.28,0.0,1.0,0.0,8e-05]
[1779751317930,74.22,77202.1,0.0,1.0,0.0,8e-05]
[1779751320951,74.22,77203.5,0.0,1.0,0.0,8e-05]
[1779751321958,74.22,77207.24,0.0,1.0,0.0,8e-05]
[1779751323972,74.22,77210.38,0.0,1.0,0.0,8e-05]
[1779751329007,74.22,77211.87,0.0,1.0,0.0,8e-05]
[1779751334042,74.22,77211.71,0.0,1.0,0.0,8e-05]
[1779751338072,74.22,77209.32,0.0,1.0,0.0,8e-05]
[1779751345120,74.22,77209.46,0.0,1.0,0.0,8e-05]
[1779751350156,74.22,77210.44,0.0,1.0,0.0,8e-05]
[1779751351162,74.22,77209.17,0.0,1.0,0.0,8e-05]
[1779751359946,74.22,77209.77,0.0,1.0,0.0,8e-05]
[1779751363651,74.22,77209.18,0.0,1.0,0.0,8e-05]
[1779751363714,74.22,77209.18,0.0,1.0,0.0,8e-05]
[1779751363726,74.22,77209.18,0.0,1.0,0.0,8e-05]
[1779751363815,74.22,77206.99,0.0,1.0,0.0,8e-05]
[1779751369288,74.22,77206.39,0.0,1.0,0.0,8e-05]
[1779751374324,74.22,77205.68,0.0,1.0,0.0,8e-05]
[1779751382380,74.22,77204.25,0.0,1.0,0.0,8e-05]
[1779751387415,74.22,77203.85,0.0,1.0,0.0,8e-05]
[1779751390436,74.22,77205.3,0.0,1.0,0.0,8e-05]
[1779751395470,74.22,77204.62,0.0,1.0,0.0,8e-05]
[1779751396478,74.22,77212.94,0.0,1.0,0.0,8e-05]
[1779751399499,74.22,77215.17,0.0,1.0,0.0,8e-05]
[1779751404533,74.22,77214.62,0.0,1.0,0.0,8e-05]
[1779751406548,74.22,77212.84,0.0,1.0,0.0,8e-05]
[1779751411584,74.22,77213.73,0.0,1.0,0.0,8e-05]
[1779751414605,74.22,77215.54,0.0,1.0,0.0,8e-05]
[1779751415612,74.22,77217.61,0.0,1.0,0.0,8e-05]
[1779751419651,74.22,77212.12,0.0,1.0,0.0,8e-05]
[1779751420658,74.22,77213.39,0.0,1.0,0.0,8e-05]
[1779751421665,74.22,77217.17,0.0,1.0,0.0,8e-05]
[1779751422672,74.22,77218.38,0.0,1.0,0.0,8e-05]
[1779751427706,74.22,77218.38,0.0,1.0,0.0,8e-05]
[1779751428713,74.22,77220.98,0.0,1.0,0.0,7e-05]
[1779751433749,74.22,77220.23,0.0,1.0,0.0,7e-05]
[1779751438783,74.22,77219.6,0.0,1.0,0.0,7e-05]
[1779751443819,74.22,77219.79,0.0,1.0,0.0,7e-05]
[1779751448854,74.22,77220.1,0.0,1.0,0.0,7e-05]
[1779751453889,74.22,77219.18,0.0,1.0,0.0,7e-05]
[1779751457917,74.22,77221.55,0.0,1.0,0.0,7e-05]
[1779751458924,74.22,77223.01,0.0,1.0,0.0,7e-05]
[1779751459154,74.22,77223.01,0.0,1.0,0.0,7e-05]
[1779751459931,74.22,77224.56,0.0,1.0,0.0,7e-05]
[1779751460938,74.22,77222.69,0.0,1.0,0.0,7e-05]
[1779751464966,74.22,77219.91,0.0,1.0,0.0,7e-05]
[1779751465973,74.22,77218.8,0.0,1.0,0.0,8e-05]
[1779751467987,74.22,77221.22,0.0,1.0,0.0,7e-05]
[1779751471007,74.22,77221.4,0.0,1.0,0.0,7e-05]
[1779751477050,74.22,77219.47,0.0,1.0,0.0,7e-05]
[1779751481078,74.22,77217.84,0.0,1.0,0.0,7e-05]
[1779751486113,74.22,77218.27,0.0,1.0,0.0,7e-05]
[1779751491148,74.22,77219.01,0.0,1.0,0.0,7e-05]
[1779751498197,74.22,77218.89,0.0,1.0,0.0,7e-05]
[1779751501218,74.22,77217.6,0.0,1.0,0.0,7e-05]
[1779751506263,74.22,77217.21,0.0,1.0,0.0,7e-05]
[1779751511300,74.22,77223.15,0.0,1.0,0.0,7e-05]
[1779751512307,74.22,77225.71,0.0,1.0,0.0,7e-05]
[1779751514321,74.22,77226.93,0.0,1.0,0.0,7e-05]
[1779751519356,74.22,77227.14,0.0,1.0,0.0,7e-05]
[1779751520366,74.22,77231.55,0.0,1.0,0.0,7e-05]
[1779751521373,74.22,77233.17,0.0,1.0,0.0,7e-05]
[1779751525417,74.22,77227.18,0.0,1.0,0.0,7e-05]
[1779751527430,74.22,77225.2,0.0,1.0,0.0,7e-05]
[1779751531458,74.22,77224.89,0.0,1.0,0.0,7e-05]
[1779751532466,74.22,77228.34,0.0,1.0,0.0,7e-05]
[1779751536494,74.22,77230.24,0.0,1.0,0.0,7e-05]
[1779751538508,74.22,77231.48,0.0,1.0,0.0,7e-05]
[1779751541536,74.22,77232.86,0.0,1.0,0.0,7e-05]
[1779751548585,74.22,77232.01,0.0,1.0,0.0,7e-05]
[1779751553620,74.22,77232.2,0.0,1.0,0.0,7e-05]
[1779751559661,74.22,77233.01,0.0,1.0,0.0,7e-05]
[1779751562683,74.22,77231.86,0.0,1.0,0.0,7e-05]
[1779751567718,74.22,77235.5,0.0,1.0,0.0,7e-05]
[1779751568725,74.22,77238.13,0.0,1.0,0.0,7e-05]
[1779751570738,74.22,77240.51,0.0,1.0,0.0,7e-05]
[1779751575779,74.22,77240.28,0.0,1.0,0.0,7e-05]
[1779751576586,74.22,77240.28,0.0,1.0,0.0,7e-05]
[1779751577793,74.22,77238.21,0.0,1.0,0.0,7e-05]
[1779751580479,74.22,77238.39,0.0,1.0,0.0,7e-05]
[1779751581244,74.22,77239.11,0.0,1.0,0.0,7e-05]
[1779751581469,74.22,77239.11,0.0,1.0,0.0,7e-05]
[1779751581820,74.22,77239.18,0.0,1.0,0.0,7e-05]
[1779751586856,74.22,77238.82,0.0,1.0,0.0,7e-05]
[1779751591891,74.22,77238.13,0.0,1.0,0.0,7e-05]
[1779751596929,74.22,77238.26,0.0,1.0,0.0,7e-05]
[1779751601963,74.22,77237.83,0.0,1.0,0.0,7e-05]
[1779751607719,74.22,77237.66,0.0,1.0,0.0,7e-05]
[1779751608010,74.22,77221.83,0.0,1.0,0.0,7e-05]
[1779751609014,74.22,77217.93,0.0,1.0,0.0,7e-05]
[1779751610021,74.22,77217.4,0.0,1.0,0.0,7e-05]
[1779751615058,74.22,77219.14,0.0,1.0,0.0,7e-05]
[1779751617133,74.22,77218.41,0.0,1.0,0.0,7e-05]
[1779751619906,74.22,77218.3,0.0,1.0,0.0,7e-05]
[1779751619973,74.22,77218.3,0.0,1.0,0.0,7e-05]
[1779751620093,74.22,77218.33,0.0,1.0,0.0,7e-05]
[1779751620476,74.22,77218.33,0.0,1.0,0.0,7e-05]
[1779751626137,74.22,77216.09,0.0,1.0,0.0,7e-05]
[1779751629798,74.22,77215.78,0.0,1.0,0.0,7e-05]
[1779751629974,74.22,77215.78,0.0,1.0,0.0,7e-05]
[1779751630165,74.22,77215.24,0.0,1.0,0.0,7e-05]
[1779751631805,74.22,77215.24,0.0,1.0,0.0,7e-05]
[1779751636708,74.22,77215.26,0.0,1.0,0.0,7e-05]
[1779751636721,74.22,77215.26,0.0,1.0,0.0,7e-05]
[1779751636810,74.22,77215.75,0.0,1.0,0.0,7e-05]
[1779751642248,74.22,77215.69,0.0,1.0,0.0,7e-05]
[1779751647283,74.22,77215.99,0.0,1.0,0.0,7e-05]
[1779751649297,74.22,77221.88,0.0,1.0,0.0,7e-05]
[1779751651312,74.22,77221.61,0.0,1.0,0.0,7e-05]
[1779751652319,74.22,77222.76,0.0,1.0,0.0,7e-05]
[1779751654333,74.22,77225.83,0.0,1.0,0.0,7e-05]
[1779751656347,74.22,77226.9,0.0,1.0,0.0,7e-05]
[1779751661382,74.22,77226.94,0.0,1.0,0.0,7e-05]
[1779751667424,74.22,77226.74,0.0,1.0,0.0,7e-05]
[1779751670445,74.22,77230.74,0.0,1.0,0.0,7e-05]
[1779751674473,74.22,77233.13,0.0,1.0,0.0,7e-05]
[1779751679509,74.22,77232.8,0.0,1.0,0.0,7e-05]
[1779751684544,74.22,77233.26,0.0,1.0,0.0,7e-05]
[1779751687987,74.22,77233.86,0.0,1.0,0.0,7e-05]
[1779751690470,74.22,77233.86,0.0,1.0,0.0,7e-05]
[1779751693145,74.22,77232.89,0.0,1.0,0.0,7e-05]
[1779751693223,74.22,77232.89,0.0,1.0,0.0,7e-05]
[1779751692600,74.22,77228.7,0.0,1.0,0.0,7e-05]
[1779751693607,74.22,77228.47,0.0,1.0,0.0,7e-05]
[1779751698642,74.22,77228.26,0.0,1.0,0.0,7e-05]
[1779751703677,74.22,77229.08,0.0,1.0,0.0,7e-05]
[1779751708712,74.22,77228.6,0.0,1.0,0.0,7e-05]
[1779751711733,74.22,77228.76,0.0,1.0,0.0,6e-05]
[1779751713979,74.22,77228.82,0.0,1.0,0.0,6e-05]
[1779751716469,74.22,77229.26,0.0,1.0,0.0,6e-05]
[1779751723817,74.22,77229.0,0.0,1.0,0.0,6e-05]
[1779751727241,74.22,77226.71,0.0,1.0,0.0,7e-05]
[1779751728005,74.22,77226.71,0.0,1.0,0.0,7e-05]
[1779751728222,74.22,77226.71,0.0,1.0,0.0,7e-05]
[1779751728268,74.22,77226.92,0.0,1.0,0.0,7e-05]
[1779751733887,74.22,77221.38,0.0,1.0,0.0,7e-05]
[1779751734894,74.22,77220.32,0.0,1.0,0.0,7e-05]
[1779751739929,74.22,77221.01,0.0,1.0,0.0,7e-05]
[1779751745971,74.22,77220.43,0.0,1.0,0.0,7e-05]
[1779751747985,74.22,77218.64,0.0,1.0,0.0,7e-05]
[1779751748992,74.22,77217.49,0.0,1.0,0.0,7e-05]
[1779751749999,74.22,77214.07,0.0,1.0,0.0,7e-05]
[1779751751006,74.22,77212.61,0.0,1.0,0.0,7e-05]
[1779751753191,74.22,77211.71,0.0,1.0,0.0,7e-05]
[1779751753200,74.22,77207.6,0.0,1.0,0.0,7e-05]
[1779751760076,74.22,77207.08,0.0,1.0,0.0,7e-05]
[1779751763106,74.22,77205.95,0.0,1.0,0.0,7e-05]
[1779751768144,74.22,77205.82,0.0,1.0,0.0,7e-05]
[1779751771165,74.22,77206.54,0.0,1.0,0.0,7e-05]
[1779751776200,74.22,77207.13,0.0,1.0,0.0,7e-05]
[1779751777207,74.22,77209.25,0.0,1.0,0.0,7e-05]
[1779751782242,74.22,77210.16,0.0,1.0,0.0,7e-05]
[1779751787278,74.22,77210.73,0.0,1.0,0.0,7e-05]
[1779751792312,74.22,77210.63,0.0,1.0,0.0,7e-05]
[1779751794326,74.22,77217.88,0.0,1.0,0.0,7e-05]
[1779751795333,74.22,77221.31,0.0,1.0,0.0,6e-05]
[1779751798354,74.22,77216.48,0.0,1.0,0.0,7e-05]
[1779751801375,74.22,77211.74,0.0,1.0,0.0,7e-05]
[1779751802383,74.22,77199.54,0.0,1.0,0.0,7e-05]
[1779751803390,74.22,77199.96,0.0,1.0,0.0,7e-05]
[1779751805404,74.22,77201.04,0.0,1.0,0.0,7e-05]
[1779751806411,74.22,77203.81,0.0,1.0,0.0,7e-05]
[1779751811446,74.22,77203.42,0.0,1.0,0.0,7e-05]
[1779751816481,74.22,77203.36,0.0,1.0,0.0,7e-05]
[1779751819502,74.22,77202.11,0.0,1.0,0.0,7e-05]
[1779751820509,74.22,77203.21,0.0,1.0,0.0,7e-05]
[1779751828569,74.22,77212.4,0.0,1.0,0.0,7e-05]
[1779751829576,74.22,77214.84,0.0,1.0,0.0,7e-05]
[1779751831596,74.22,77215.39,0.0,1.0,0.0,6e-05]
[1779751832596,74.22,77216.75,0.0,1.0,0.0,6e-05]
[1779751835617,74.22,77220.96,0.0,1.0,0.0,6e-05]
[1779751836625,74.22,77222.95,0.0,1.0,0.0,6e-05]
[1779751842667,74.22,77222.78,0.0,1.0,0.0,6e-05]
[1779751843674,74.22,77221.68,0.0,1.0,0.0,6e-05]
[1779751846694,74.22,77222.76,0.0,1.0,0.0,6e-05]
[1779751847711,74.22,77224.88,0.0,1.0,0.0,6e-05]
[1779751848713,74.22,77234.11,0.0,1.0,0.0,6e-05]
[1779751849720,74.22,77234.33,0.0,1.0,0.0,6e-05]
[1779751853748,74.22,77231.7,0.0,1.0,0.0,6e-05]
[1779751854755,74.22,77228.46,0.0,1.0,0.0,6e-05]
[1779751856769,74.22,77229.52,0.0,1.0,0.0,6e-05]
[1779751857776,74.22,77231.72,0.0,1.0,0.0,6e-05]
[1779751862810,74.22,77231.26,0.0,1.0,0.0,6e-05]
[1779751867846,74.22,77231.19,0.0,1.0,0.0,6e-05]
[1779751871874,74.22,77228.18,0.0,1.0,0.0,6e-05]
[1779751874896,74.22,77227.12,0.0,1.0,0.0,6e-05]
[1779751877916,74.22,77225.12,0.0,1.0,0.0,6e-05]
[1779751880937,74.22,77227.44,0.0,1.0,0.0,6e-05]
[1779751881944,74.22,77229.69,0.0,1.0,0.0,6e-05]
[1779751887986,74.22,77230.96,0.0,1.0,0.0,6e-05]
[1779751891007,74.22,77230.99,0.0,1.0,0.0,6e-05]
[1779751896042,74.22,77227.01,0.0,1.0,0.0,6e-05]
[1779751899063,74.22,77228.72,0.0,1.0,0.0,6e-05]
[1779751903091,74.22,77232.04,0.0,1.0,0.0,6e-05]
[1779751904098,74.22,77234.1,0.0,1.0,0.0,6e-05]
[1779751906112,74.22,77238.06,0.0,1.0,0.0,6e-05]
[1779751907119,74.22,77241.59,0.0,1.0,0.0,6e-05]
[1779751911146,74.22,77242.75,0.0,1.0,0.0,6e-05]
[1779751915175,74.22,77240.73,0.0,1.0,0.0,6e-05]
[1779751916430,74.22,77240.73,0.0,1.0,0.0,6e-05]
[1779751916182,74.22,77245.93,0.0,1.0,0.0,6e-05]
[1779751916472,74.22,77245.93,0.0,1.0,0.0,6e-05]
[1779751919994,74.22,77246.94,0.0,1.0,0.0,6e-05]
[1779751920224,74.22,77246.94,0.0,1.0,0.0,6e-05]
[1779751920290,74.22,77252.08,0.0,1.0,0.0,6e-05]
[1779751923231,74.22,77254.69,0.0,1.0,0.0,6e-05]
[1779751927264,74.22,77256.26,0.0,1.0,0.0,6e-05]
[1779751932299,74.22,77255.86,0.0,1.0,0.0,6e-05]
[1779751938341,74.22,77255.78,0.0,1.0,0.0,6e-05]
[1779751943376,74.22,77257.09,0.0,1.0,0.0,6e-05]
[1779751948411,74.22,77258.5,0.0,1.0,0.0,6e-05]
[1779751952439,74.22,77258.63,0.0,1.0,0.0,5e-05]
[1779751955461,74.22,77260.64,0.0,1.0,0.0,5e-05]
[1779751957476,74.22,77262.58,0.0,1.0,0.0,5e-05]
[1779751959490,74.22,77264.65,0.0,1.0,0.0,5e-05]
[1779751960496,74.22,77266.95,0.0,1.0,0.0,5e-05]
[1779751961504,74.22,77268.9,0.0,1.0,0.0,5e-05]
[1779751963518,74.22,77270.27,0.0,1.0,0.0,5e-05]
[1779751968553,74.22,77270.71,0.0,1.0,0.0,5e-05]
[1779751969560,74.22,77267.45,0.0,1.0,0.0,5e-05]
[1779751973588,74.22,77265.34,0.0,1.0,0.0,5e-05]
[1779751978623,74.22,77266.52,0.0,1.0,0.0,5e-05]
[1779751980637,74.22,77265.33,0.0,1.0,0.0,5e-05]
[1779751985672,74.22,77266.19,0.0,1.0,0.0,5e-05]
[1779751990707,74.22,77265.54,0.0,1.0,0.0,5e-05]
[1779751991714,74.22,77263.48,0.0,1.0,0.0,5e-05]
[1779751994735,74.22,77264.51,0.0,1.0,0.0,5e-05]
[1779752005812,74.22,77264.53,0.0,1.0,0.0,5e-05]
[1779752009845,74.22,77263.45,0.0,1.0,0.0,5e-05]
[1779752010851,74.22,77244.55,0.0,1.0,0.0,6e-05]
[1779752011858,74.22,77247.29,0.0,1.0,0.0,5e-05]
[1779752014880,74.22,77249.93,0.0,1.0,0.0,5e-05]
[1779752018908,74.22,77248.5,0.0,1.0,0.0,5e-05]
[1779752023943,74.22,77248.22,0.0,1.0,0.0,5e-05]
[1779752024950,74.22,77252.28,0.0,1.0,0.0,5e-05]
[1779752029985,74.22,77252.77,0.0,1.0,0.0,5e-05]
[1779752035020,74.22,77256.57,0.0,1.0,0.0,5e-05]
[1779752036027,74.22,77261.36,0.0,1.0,0.0,5e-05]
[1779752038041,74.22,77260.35,0.0,1.0,0.0,5e-05]
[1779752041062,74.22,77258.77,0.0,1.0,0.0,5e-05]
[1779752043076,74.22,77256.82,0.0,1.0,0.0,5e-05]
[1779752044083,74.22,77254.03,0.0,1.0,0.0,5e-05]
[1779752046097,74.22,77252.9,0.0,1.0,0.0,5e-05]
[1779752049118,74.22,77251.07,0.0,1.0,0.0,5e-05]
[1779752054153,74.22,77250.86,0.0,1.0,0.0,5e-05]
[1779752059187,74.22,77249.96,0.0,1.0,0.0,5e-05]
[1779752060383,74.22,77249.96,0.0,1.0,0.0,5e-05]
[1779752066237,74.22,77250.05,0.0,1.0,0.0,5e-05]
[1779752071322,74.22,77250.26,0.0,1.0,0.0,5e-05]
[1779752071424,74.22,77250.31,0.0,1.0,0.0,5e-05]
[1779752076675,74.22,77249.7,0.0,1.0,0.0,5e-05]
[1779752076722,74.22,77249.7,0.0,1.0,0.0,5e-05]
[1779752077315,74.22,77249.91,0.0,1.0,0.0,5e-05]
[1779752084364,74.22,77250.54,0.0,1.0,0.0,5e-05]
[1779752089400,74.22,77251.12,0.0,1.0,0.0,5e-05]
[1779752091415,74.22,77260.33,0.0,1.0,0.0,5e-05]
[1779752093429,74.22,77261.71,0.0,1.0,0.0,5e-05]
[1779752097458,74.22,77263.18,0.0,1.0,0.0,5e-05]
[1779752100479,74.22,77261.42,0.0,1.0,0.0,5e-05]
[1779752101486,74.22,77262.97,0.0,1.0,0.0,5e-05]
[1779752103500,74.22,77260.49,0.0,1.0,0.0,5e-05]
[1779752104509,74.22,77257.84,0.0,1.0,0.0,5e-05]
[1779752105514,74.22,77261.66,0.0,1.0,0.0,5e-05]
[1779752110549,74.22,77261.5,0.0,1.0,0.0,5e-05]
[1779752117598,74.22,77260.7,0.0,1.0,0.0,5e-05]
[1779752118605,74.22,77258.26,0.0,1.0,0.0,5e-05]
[1779752122633,74.22,77257.1,0.0,1.0,0.0,5e-05]
[1779752124647,74.22,77254.78,0.0,1.0,0.0,5e-05]
[1779752130689,74.22,77259.15,0.0,1.0,0.0,5e-05]
[1779752131696,74.22,77259.3,0.0,1.0,0.0,5e-05]
[1779752132703,74.22,77260.48,0.0,1.0,0.0,5e-05]
[1779752138745,74.22,77260.26,0.0,1.0,0.0,5e-05]
[1779752142774,74.22,77258.0,0.0,1.0,0.0,5e-05]
[1779752143781,74.22,77256.46,0.0,1.0,0.0,5e-05]
[1779752149823,74.22,77255.99,0.0,1.0,0.0,5e-05]
[1779752152844,74.22,77253.96,0.0,1.0,0.0,5e-05]
[1779752153851,74.22,77251.83,0.0,1.0,0.0,5e-05]
[1779752155865,74.22,77249.55,0.0,1.0,0.0,5e-05]
[1779752160900,74.22,77249.54,0.0,1.0,0.0,5e-05]
[1779752164928,74.22,77252.08,0.0,1.0,0.0,5e-05]
[1779752165935,74.22,77254.19,0.0,1.0,0.0,5e-05]
[1779752167949,74.22,77257.12,0.0,1.0,0.0,5e-05]
[1779752170970,74.22,77259.25,0.0,1.0,0.0,5e-05]
[1779752172984,74.22,77260.6,0.0,1.0,0.0,5e-05]
[1779752174999,74.22,77261.62,0.0,1.0,0.0,5e-05]
[1779752176008,74.22,77263.91,0.0,1.0,0.0,5e-05]
[1779752182054,74.22,77264.0,0.0,1.0,0.0,5e-05]
[1779752189102,74.22,77263.9,0.0,1.0,0.0,5e-05]
[1779752192124,74.22,77263.97,0.0,1.0,0.0,5e-05]
[1779752194140,74.22,77259.75,0.0,1.0,0.0,5e-05]
[1779752195146,74.22,77254.36,0.0,1.0,0.0,5e-05]
[1779752198167,74.22,77252.31,0.0,1.0,0.0,5e-05]
[1779752199174,74.22,77251.2,0.0,1.0,0.0,5e-05]
[1779752204209,74.22,77250.37,0.0,1.0,0.0,5e-05]
[1779752206216,74.22,77250.94,0.0,1.0,0.0,5e-05]
[1779752206831,74.22,77250.52,0.0,1.0,0.0,5e-05]
[1779752208237,74.22,77248.64,0.0,1.0,0.0,5e-05]
[1779752211258,74.22,77256.99,0.0,1.0,0.0,5e-05]
[1779752212265,74.22,77261.92,0.0,1.0,0.0,5e-05]
[1779752212817,74.22,77261.92,0.0,1.0,0.0,5e-05]
[1779752212975,74.22,77261.92,0.0,1.0,0.0,5e-05]
[1779752213271,74.22,77261.88,0.0,1.0,0.0,5e-05]
[1779752216447,74.22,77261.88,0.0,1.0,0.0,5e-05]
[1779752222335,74.22,77261.91,0.0,1.0,0.0,5e-05]
[1779752223769,74.22,77261.91,0.0,1.0,0.0,5e-05]
[1779752229384,74.22,77261.73,0.0,1.0,0.0,5e-05]
[1779752231398,74.22,77266.39,0.0,1.0,0.0,5e-05]
[1779752232898,74.22,77266.8,0.0,1.0,0.0,5e-05]
[1779752232970,74.22,77266.8,0.0,1.0,0.0,5e-05]
[1779752233412,74.22,77266.62,0.0,1.0,0.0,5e-05]
[1779752238446,74.22,77269.51,0.0,1.0,0.0,5e-05]
[1779752240461,74.22,77272.94,0.0,1.0,0.0,5e-05]
[1779752243483,74.22,77274.07,0.0,1.0,0.0,5e-05]
[1779752245498,74.22,77271.54,0.0,1.0,0.0,5e-05]
[1779752246505,74.22,77262.43,0.0,1.0,0.0,5e-05]
[1779752247512,74.22,77252.88,0.0,1.0,0.0,5e-05]
[1779752248519,74.22,77252.58,0.0,1.0,0.0,5e-05]
[1779752251539,74.22,77252.76,0.0,1.0,0.0,5e-05]
[1779752254561,74.22,77251.73,0.0,1.0,0.0,5e-05]
[1779752260603,74.22,77252.55,0.0,1.0,0.0,5e-05]
[1779752266645,74.22,77252.17,0.0,1.0,0.0,5e-05]
[1779752271680,74.22,77253.65,0.0,1.0,0.0,5e-05]
[1779752277722,74.22,77253.48,0.0,1.0,0.0,5e-05]
[1779752282757,74.22,77253.31,0.0,1.0,0.0,5e-05]
[1779752283764,74.22,77252.01,0.0,1.0,0.0,5e-05]
[1779752288802,74.22,77252.03,0.0,1.0,0.0,5e-05]
[1779752290817,74.22,77253.09,0.0,1.0,0.0,5e-05]
[1779752295477,74.22,77252.91,0.0,1.0,0.0,5e-05]
[1779752300888,74.22,77253.6,0.0,1.0,0.0,5e-05]
[1779752304916,74.22,77254.77,0.0,1.0,0.0,5e-05]
[1779752307535,74.22,77254.77,0.0,1.0,0.0,5e-05]
[1779752308190,74.22,77255.45,0.0,1.0,0.0,5e-05]
[1779752308222,74.22,77255.45,0.0,1.0,0.0,5e-05]
[1779752308241,74.22,77255.45,0.0,1.0,0.0,5e-05]
[1779752312973,74.22,77255.24,0.0,1.0,0.0,5e-05]
[1779752317002,74.22,77259.12,0.0,1.0,0.0,5e-05]
[1779752318009,74.22,77267.87,0.0,1.0,0.0,5e-05]
[1779752319016,74.22,77268.01,0.0,1.0,0.0,5e-05]
[1779752324054,74.22,77268.16,0.0,1.0,0.0,5e-05]
[1779752331227,74.22,77268.01,0.0,1.0,0.0,5e-05]
[1779752331818,74.22,77268.01,0.0,1.0,0.0,5e-05]
[1779752333127,74.22,77267.06,0.0,1.0,0.0,5e-05]
[1779752339169,74.22,77266.44,0.0,1.0,0.0,5e-05]
[1779752340176,74.22,77263.5,0.0,1.0,0.0,5e-05]
[1779752341854,74.22,77263.5,0.0,1.0,0.0,5e-05]
[1779752341969,74.22,77263.5,0.0,1.0,0.0,5e-05]
[1779752342071,74.22,77263.5,0.0,1.0,0.0,5e-05]
[1779752343198,74.22,77260.35,0.0,1.0,0.0,5e-05]
[1779752348233,74.22,77261.0,0.0,1.0,0.0,5e-05]
[1779752349239,74.22,77262.97,0.0,1.0,0.0,5e-05]
[1779752359309,74.22,77262.84,0.0,1.0,0.0,5e-05]
[1779752364345,74.22,77263.02,0.0,1.0,0.0,5e-05]
[1779752365352,74.22,77266.56,0.0,1.0,0.0,5e-05]
[1779752366359,74.22,77269.16,0.0,1.0,0.0,5e-05]
[1779752368373,74.22,77270.33,0.0,1.0,0.0,5e-05]
[1779752371393,74.22,77270.55,0.0,1.0,0.0,4e-05]
[1779752375422,74.22,77273.11,0.0,1.0,0.0,4e-05]
[1779752376429,74.22,77275.57,0.0,1.0,0.0,4e-05]
[1779752377542,74.22,77275.57,0.0,1.0,0.0,4e-05]
[1779752377543,74.22,77283.03,0.0,1.0,0.0,4e-05]
[1779752378445,74.22,77285.2,0.0,1.0,0.0,4e-05]
[1779752379452,74.22,77283.59,0.0,1.0,0.0,4e-05]
[1779752380266,74.22,77283.59,0.0,1.0,0.0,4e-05]
[1779752382486,74.22,77284.21,0.0,1.0,0.0,4e-05]
[1779752388516,74.22,77283.97,0.0,1.0,0.0,4e-05]
[1779752389795,74.22,77283.97,0.0,1.0,0.0,4e-05]
[1779752389821,74.22,77283.97,0.0,1.0,0.0,4e-05]
[1779752389972,74.22,77283.97,0.0,1.0,0.0,4e-05]
[1779752390530,74.22,77285.57,0.0,1.0,0.0,4e-05]
[1779752395565,74.22,77286.24,0.0,1.0,0.0,4e-05]
[1779752401607,74.22,77286.03,0.0,1.0,0.0,4e-05]
[1779752406642,74.22,77286.67,0.0,1.0,0.0,4e-05]
[1779752411677,74.22,77287.3,0.0,1.0,0.0,4e-05]
[1779752414698,74.22,77288.38,0.0,1.0,0.0,4e-05]
[1779752419734,74.22,77288.46,0.0,1.0,0.0,4e-05]
[1779752424769,74.22,77284.71,0.0,1.0,0.0,4e-05]
[1779752429804,74.22,77284.88,0.0,1.0,0.0,4e-05]
[1779752431818,74.22,77284.98,0.0,1.0,0.0,4e-05]
[1779752438867,74.22,77285.45,0.0,1.0,0.0,4e-05]
[1779752443902,74.22,77284.41,0.0,1.0,0.0,4e-05]
[1779752448938,74.22,77284.42,0.0,1.0,0.0,4e-05]
[1779752454981,74.22,77281.85,0.0,1.0,0.0,4e-05]
[1779752455988,74.22,77278.04,0.0,1.0,0.0,4e-05]
[1779752456995,74.22,77272.89,0.0,1.0,0.0,4e-05]
[1779752462033,74.22,77272.34,0.0,1.0,0.0,4e-05]
[1779752464047,74.22,77270.69,0.0,1.0,0.0,4e-05]
[1779752470089,74.22,77270.65,0.0,1.0,0.0,4e-05]
[1779752475124,74.22,77270.57,0.0,1.0,0.0,4e-05]
[1779752478270,74.22,77270.31,0.0,1.0,0.0,4e-05]
[1779752478474,74.22,77270.31,0.0,1.0,0.0,4e-05]
[1779752481189,74.22,77270.31,0.0,1.0,0.0,4e-05]
[1779752481220,74.22,77270.31,0.0,1.0,0.0,4e-05]
[1779752481290,74.22,77270.38,0.0,1.0,0.0,4e-05]
[1779752489222,74.22,77270.32,0.0,1.0,0.0,4e-05]
[1779752491264,74.22,77270.32,0.0,1.0,0.0,4e-05]
[1779752491335,74.22,77270.32,0.0,1.0,0.0,4e-05]
[1779752499293,74.22,77270.35,0.0,1.0,0.0,4e-05]
[1779752503278,74.22,77270.35,0.0,1.0,0.0,4e-05]
[1779752508714,74.22,77270.73,0.0,1.0,0.0,4e-05]
[1779752509147,74.22,77270.62,0.0,1.0,0.0,4e-05]
[1779752509223,74.22,77270.62,0.0,1.0,0.0,4e-05]
[1779752509367,74.22,77270.59,0.0,1.0,0.0,4e-05]
[1779752511381,74.22,77273.18,0.0,1.0,0.0,4e-05]
[1779752516431,74.22,77280.4,0.0,1.0,0.0,4e-05]
[1779752517438,74.22,77283.37,0.0,1.0,0.0,4e-05]
[1779752520459,74.22,77285.3,0.0,1.0,0.0,4e-05]
[1779752521317,74.22,77285.3,0.0,1.0,0.0,4e-05]
[1779752522476,74.22,77285.34,0.0,1.0,0.0,4e-05]
[1779752523480,74.22,77286.88,0.0,1.0,0.0,4e-05]
[1779752525493,74.22,77289.38,0.0,1.0,0.0,4e-05]
[1779752526154,74.22,77289.38,0.0,1.0,0.0,4e-05]
[1779752526220,74.22,77289.38,0.0,1.0,0.0,4e-05]
[1779752526501,74.22,77289.51,0.0,1.0,0.0,4e-05]
[1779752527508,74.22,77288.57,0.0,1.0,0.0,4e-05]
[1779752532543,74.22,77288.41,0.0,1.0,0.0,4e-05]
[1779752540599,74.22,77289.34,0.0,1.0,0.0,4e-05]
[1779752545635,74.22,77289.6,0.0,1.0,0.0,4e-05]
[1779752547648,74.22,77290.71,0.0,1.0,0.0,4e-05]
[1779752548655,74.22,77294.38,0.0,1.0,0.0,4e-05]
[1779752551676,74.22,77295.26,0.0,1.0,0.0,4e-05]
[1779752556713,74.22,77295.24,0.0,1.0,0.0,4e-05]
[1779752557720,74.22,77294.33,0.0,1.0,0.0,4e-05]
[1779752559733,74.22,77295.52,0.0,1.0,0.0,4e-05]
[1779752563763,74.22,77294.56,0.0,1.0,0.0,4e-05]
[1779752568798,74.22,77294.24,0.0,1.0,0.0,4e-05]
[1779752570812,74.22,77296.73,0.0,1.0,0.0,4e-05]
[1779752575847,74.22,77297.08,0.0,1.0,0.0,4e-05]
[1779752580883,74.22,77296.61,0.0,1.0,0.0,4e-05]
[1779752584911,74.22,77287.42,0.0,1.0,0.0,4e-05]
[1779752585918,74.22,77288.31,0.0,1.0,0.0,4e-05]
[1779752590953,74.22,77288.84,0.0,1.0,0.0,4e-05]
[1779752595988,74.22,77288.21,0.0,1.0,0.0,4e-05]
[1779752600037,74.22,77289.09,0.0,1.0,0.0,4e-05]
[1779752601039,74.22,77291.74,0.0,1.0,0.0,4e-05]
[1779752604060,74.22,77290.33,0.0,1.0,0.0,4e-05]
[1779752605067,74.22,77287.64,0.0,1.0,0.0,4e-05]
[1779752606074,74.22,77282.17,0.0,1.0,0.0,4e-05]
[1779752610102,74.22,77280.27,0.0,1.0,0.0,4e-05]
[1779752611109,74.22,77281.68,0.0,1.0,0.0,4e-05]
[1779752619165,74.22,77281.19,0.0,1.0,0.0,4e-05]
[1779752624200,74.22,77281.14,0.0,1.0,0.0,4e-05]
[1779752630242,74.22,77280.41,0.0,1.0,0.0,4e-05]
[1779752637291,74.22,77280.46,0.0,1.0,0.0,4e-05]
[1779752638321,74.22,77280.46,0.0,1.0,0.0,4e-05]
[1779752638890,74.22,77280.46,0.0,1.0,0.0,4e-05]
[1779752643334,74.22,77279.18,0.0,1.0,0.0,4e-05]
[1779752645006,74.22,77279.18,0.0,1.0,0.0,4e-05]
[1779752645108,74.22,77279.0,0.0,1.0,0.0,4e-05]
[1779752645223,74.22,77279.0,0.0,1.0,0.0,4e-05]
[1779752650383,74.22,77279.51,0.0,1.0,0.0,4e-05]
[1779752655418,74.22,77279.48,0.0,1.0,0.0,4e-05]
[1779752660453,74.22,77278.58,0.0,1.0,0.0,4e-05]
[1779752662467,74.22,77274.51,0.0,1.0,0.0,4e-05]
[1779752665488,74.22,77276.7,0.0,1.0,0.0,4e-05]
[1779752666367,74.22,77276.7,0.0,1.0,0.0,4e-05]
[1779752670523,74.22,77275.37,0.0,1.0,0.0,4e-05]
[1779752671530,74.22,77275.47,0.0,1.0,0.0,4e-05]
[1779752676566,74.22,77275.15,0.0,1.0,0.0,4e-05]
[1779752681601,74.22,77275.34,0.0,1.0,0.0,4e-05]
[1779752687643,74.22,77274.29,0.0,1.0,0.0,4e-05]
[1779752693684,74.22,77274.47,0.0,1.0,0.0,4e-05]
[1779752698720,74.22,77274.4,0.0,1.0,0.0,4e-05]
[1779752701741,74.22,77272.28,0.0,1.0,0.0,4e-05]
[1779752705770,74.22,77275.54,0.0,1.0,0.0,4e-05]
[1779752708459,74.22,77275.95,0.0,1.0,0.0,4e-05]
[1779752708474,74.22,77275.95,0.0,1.0,0.0,4e-05]
[1779752708791,74.22,77276.22,0.0,1.0,0.0,4e-05]
[1779752711812,74.22,77271.22,0.0,1.0,0.0,4e-05]
[1779752712819,74.22,77266.85,0.0,1.0,0.0,4e-05]
[1779752713320,74.22,77266.85,0.0,1.0,0.0,4e-05]
[1779752713475,74.22,77266.85,0.0,1.0,0.0,4e-05]
[1779752713826,74.22,77266.59,0.0,1.0,0.0,4e-05]
[1779752715840,74.22,77263.05,0.0,1.0,0.0,4e-05]
[1779752716847,74.22,77255.9,0.0,1.0,0.0,4e-05]
[1779752717853,74.22,77254.73,0.0,1.0,0.0,4e-05]
[1779752718861,74.22,77256.19,0.0,1.0,0.0,4e-05]
[1779752719868,74.22,77258.73,0.0,1.0,0.0,4e-05]
[1779752725910,74.22,77261.92,0.0,1.0,0.0,4e-05]
[1779752726917,74.22,77264.93,0.0,1.0,0.0,4e-05]
[1779752729938,74.22,77263.72,0.0,1.0,0.0,4e-05]
[1779752730945,74.22,77264.6,0.0,1.0,0.0,4e-05]
[1779752731951,74.22,77264.52,0.0,1.0,0.0,4e-05]
[1779752736986,74.22,77264.93,0.0,1.0,0.0,4e-05]
[1779752737993,74.22,77269.76,0.0,1.0,0.0,4e-05]
[1779752741015,74.22,77268.58,0.0,1.0,0.0,4e-05]
[1779752742022,74.22,77267.45,0.0,1.0,0.0,4e-05]
[1779752744036,74.22,77266.46,0.0,1.0,0.0,4e-05]
[1779752750078,74.22,77266.94,0.0,1.0,0.0,4e-05]
[1779752753100,74.22,77267.87,0.0,1.0,0.0,4e-05]
[1779752753360,74.22,77267.87,0.0,1.0,0.0,4e-05]
[1779752754107,74.22,77266.7,0.0,1.0,0.0,4e-05]
[1779752754498,74.22,77266.7,0.0,1.0,0.0,4e-05]
[1779752758135,74.22,77267.73,0.0,1.0,0.0,4e-05]
[1779752759226,74.22,77267.73,0.0,1.0,0.0,4e-05]
[1779752759269,74.22,77268.64,0.0,1.0,0.0,4e-05]
[1779752759478,74.22,77268.64,0.0,1.0,0.0,4e-05]
[1779752760149,74.22,77268.71,0.0,1.0,0.0,4e-05]
[1779752761156,74.22,77269.63,0.0,1.0,0.0,4e-05]
[1779752766191,74.22,77269.15,0.0,1.0,0.0,4e-05]
[1779752769212,74.22,77268.25,0.0,1.0,0.0,4e-05]
[1779752770990,74.22,77267.81,0.0,1.0,0.0,4e-05]
[1779752772376,74.22,77267.86,0.0,1.0,0.0,4e-05]
[1779752772478,74.22,77267.86,0.0,1.0,0.0,4e-05]
[1779752772492,74.22,77267.86,0.0,1.0,0.0,4e-05]
[1779752772722,74.22,77267.86,0.0,1.0,0.0,4e-05]
[1779752775254,74.22,77271.13,0.0,1.0,0.0,4e-05]
[1779752778281,74.22,77273.27,0.0,1.0,0.0,4e-05]
[1779752780604,74.22,77272.6,0.0,1.0,0.0,4e-05]
[1779752780720,74.22,77272.6,0.0,1.0,0.0,4e-05]
[1779752781300,74.22,77273.17,0.0,1.0,0.0,4e-05]
[1779752781819,74.22,77273.17,0.0,1.0,0.0,4e-05]
[1779752781837,74.22,77273.17,0.0,1.0,0.0,4e-05]
[1779752781972,74.22,77273.17,0.0,1.0,0.0,4e-05]
[1779752788349,74.22,77272.81,0.0,1.0,0.0,4e-05]
[1779752794391,74.22,77272.46,0.0,1.0,0.0,4e-05]
[1779752796292,74.22,77272.46,0.0,1.0,0.0,4e-05]
[1779752796321,74.22,77272.46,0.0,1.0,0.0,4e-05]
[1779752796484,74.22,77272.46,0.0,1.0,0.0,4e-05]
[1779752798216,74.22,77272.46,0.0,1.0,0.0,4e-05]
[1779752798327,74.22,77272.46,0.0,1.0,0.0,4e-05]
[1779752798249,74.22,77272.46,0.0,1.0,0.0,4e-05]
[1779752798476,74.22,77272.46,0.0,1.0,0.0,4e-05]
[1779752804461,74.22,77272.26,0.0,1.0,0.0,4e-05]
[1779752808076,74.22,77272.14,0.0,1.0,0.0,4e-05]
[1779752808220,74.22,77272.14,0.0,1.0,0.0,4e-05]
[1779752808320,74.22,77272.14,0.0,1.0,0.0,4e-05]
[1779752810114,74.22,77272.14,0.0,1.0,0.0,4e-05]
[1779752810225,74.22,77272.14,0.0,1.0,0.0,4e-05]
[1779752810241,74.22,77272.14,0.0,1.0,0.0,4e-05]
[1779752810480,74.22,77272.14,0.0,1.0,0.0,4e-05]
[1779752815538,74.22,77272.01,0.0,1.0,0.0,4e-05]
[1779752817921,74.22,77272.42,0.0,1.0,0.0,4e-05]
[1779752817970,74.22,77272.42,0.0,1.0,0.0,4e-05]
[1779752818022,74.22,77272.27,0.0,1.0,0.0,4e-05]
[1779752819955,74.22,77272.22,0.0,1.0,0.0,4e-05]
[1779752819975,74.22,77272.22,0.0,1.0,0.0,4e-05]
[1779752820221,74.22,77272.22,0.0,1.0,0.0,4e-05]
[1779752826033,74.22,77271.97,0.0,1.0,0.0,4e-05]
[1779752826221,74.22,77271.97,0.0,1.0,0.0,4e-05]
[1779752826243,74.22,77269.04,0.0,1.0,0.0,4e-05]
[1779752827170,74.22,77269.04,0.0,1.0,0.0,4e-05]
[1779752827182,74.22,77269.04,0.0,1.0,0.0,4e-05]
[1779752827223,74.22,77269.04,0.0,1.0,0.0,4e-05]
[1779752827278,74.22,77269.88,0.0,1.0,0.0,4e-05]
[1779752832657,74.22,77269.93,0.0,1.0,0.0,4e-05]
[1779752838699,74.22,77269.98,0.0,1.0,0.0,4e-05]
[1779752841460,74.22,77270.19,0.0,1.0,0.0,4e-05]
[1779752841470,74.22,77270.19,0.0,1.0,0.0,4e-05]
[1779752841720,74.22,77269.49,0.0,1.0,0.0,4e-05]
[1779752843602,74.22,77269.74,0.0,1.0,0.0,4e-05]
[1779752843719,74.22,77269.74,0.0,1.0,0.0,4e-05]
[1779752843974,74.22,77269.74,0.0,1.0,0.0,4e-05]
[1779752845748,74.22,77268.32,0.0,1.0,0.0,4e-05]
[1779752848993,74.22,77268.04,0.0,1.0,0.0,4e-05]
[1779752849222,74.22,77268.04,0.0,1.0,0.0,4e-05]
[1779752849323,74.22,77268.5,0.0,1.0,0.0,4e-05]
[1779752849474,74.22,77268.5,0.0,1.0,0.0,4e-05]
[1779752849521,74.22,77268.5,0.0,1.0,0.0,4e-05]
[1779752849724,74.22,77268.5,0.0,1.0,0.0,4e-05]
[1779752851790,74.22,77269.22,0.0,1.0,0.0,4e-05]
[1779752852797,74.22,77268.74,0.0,1.0,0.0,4e-05]
[1779752855818,74.22,77269.33,0.0,1.0,0.0,4e-05]
[1779752856929,74.22,77269.33,0.0,1.0,0.0,4e-05]
[1779752856974,74.22,77269.33,0.0,1.0,0.0,4e-05]
[1779752856983,74.22,77269.33,0.0,1.0,0.0,4e-05]
[1779752857224,74.22,77269.33,0.0,1.0,0.0,4e-05]
[1779752862867,74.22,77269.62,0.0,1.0,0.0,4e-05]
[1779752866895,74.22,77269.14,0.0,1.0,0.0,4e-05]
[1779752870475,74.22,77269.14,0.0,1.0,0.0,4e-05]
[1779752871372,74.22,77269.14,0.0,1.0,0.0,4e-05]
[1779752870575,74.22,77269.14,0.0,1.0,0.0,4e-05]
[1779752872238,74.22,77269.14,0.0,1.0,0.0,4e-05]
[1779752872475,74.22,77269.13,0.0,1.0,0.0,4e-05]
[1779752874337,74.22,77269.13,0.0,1.0,0.0,4e-05]
[1779752880993,74.22,77267.14,0.0,1.0,0.0,4e-05]
[1779752882000,74.22,77265.17,0.0,1.0,0.0,4e-05]
[1779752884021,74.22,77265.39,0.0,1.0,0.0,4e-05]
[1779752884071,74.22,77265.39,0.0,1.0,0.0,4e-05]
[1779752884226,74.22,77265.39,0.0,1.0,0.0,4e-05]
[1779752885469,74.22,77265.43,0.0,1.0,0.0,4e-05]
[1779752885729,74.22,77265.43,0.0,1.0,0.0,4e-05]
[1779752886028,74.22,77265.97,0.0,1.0,0.0,4e-05]
[1779752891064,74.22,77262.11,0.0,1.0,0.0,4e-05]
[1779752892071,74.22,77256.33,0.0,1.0,0.0,4e-05]
[1779752893317,74.22,77256.33,0.0,1.0,0.0,4e-05]
[1779752893457,74.22,77252.92,0.0,1.0,0.0,4e-05]
[1779752893475,74.22,77252.92,0.0,1.0,0.0,4e-05]
[1779752893737,74.22,77252.92,0.0,1.0,0.0,4e-05]
[1779752893982,74.22,77252.92,0.0,1.0,0.0,4e-05]
[1779752899250,74.22,77253.09,0.0,1.0,0.0,4e-05]
[1779752899370,74.22,77253.09,0.0,1.0,0.0,4e-05]
[1779752899475,74.22,77253.3,0.0,1.0,0.0,4e-05]
[1779752899816,74.22,77253.3,0.0,1.0,0.0,4e-05]
[1779752899976,74.22,77253.3,0.0,1.0,0.0,4e-05]
[1779752900127,74.22,77256.08,0.0,1.0,0.0,4e-05]
[1779752905162,74.22,77256.03,0.0,1.0,0.0,4e-05]
[1779752910197,74.22,77251.65,0.0,1.0,0.0,4e-05]
[1779752911204,74.22,77246.31,0.0,1.0,0.0,4e-05]
[1779752912514,74.22,77246.12,0.0,1.0,0.0,4e-05]
[1779752912583,74.22,77246.12,0.0,1.0,0.0,4e-05]
[1779752912723,74.22,77246.12,0.0,1.0,0.0,4e-05]
[1779752912831,74.22,77246.12,0.0,1.0,0.0,4e-05]
[1779752915231,74.22,77249.33,0.0,1.0,0.0,4e-05]
[1779752916473,74.22,77249.33,0.0,1.0,0.0,4e-05]
[1779752916538,74.22,77249.82,0.0,1.0,0.0,4e-05]
[1779752918222,74.22,77250.1,0.0,1.0,0.0,4e-05]
[1779752918479,74.22,77250.1,0.0,1.0,0.0,4e-05]
[1779752918253,74.22,77250.94,0.0,1.0,0.0,4e-05]
[1779752918549,74.22,77250.94,0.0,1.0,0.0,4e-05]
[1779752920476,74.22,77250.74,0.0,1.0,0.0,4e-05]
[1779752920606,74.22,77250.84,0.0,1.0,0.0,4e-05]
[1779752922483,74.22,77250.82,0.0,1.0,0.0,4e-05]
[1779752922620,74.22,77250.79,0.0,1.0,0.0,4e-05]
[1779752926491,74.22,77249.97,0.0,1.0,0.0,4e-05]
[1779752926621,74.22,77249.23,0.0,1.0,0.0,4e-05]
[1779752928487,74.22,77249.33,0.0,1.0,0.0,4e-05]
[1779752928522,74.22,77249.33,0.0,1.0,0.0,4e-05]
[1779752929545,74.22,77249.33,0.0,1.0,0.0,4e-05]
[1779752929723,74.22,77249.33,0.0,1.0,0.0,4e-05]
[1779752930487,74.22,77249.33,0.0,1.0,0.0,4e-05]
[1779752929822,74.22,77249.33,0.0,1.0,0.0,4e-05]
[1779752930559,74.22,77249.33,0.0,1.0,0.0,4e-05]
[1779752934334,74.22,77247.4,0.0,1.0,0.0,4e-05]
[1779752934478,74.22,77247.4,0.0,1.0,0.0,4e-05]
[1779752934614,74.22,77247.4,0.0,1.0,0.0,4e-05]
[1779752938478,74.22,77247.4,0.0,1.0,0.0,4e-05]
[1779752938545,74.22,77247.66,0.0,1.0,0.0,4e-05]
[1779752942480,74.22,77247.83,0.0,1.0,0.0,4e-05]
[1779752942607,74.22,77247.48,0.0,1.0,0.0,4e-05]
[1779752943766,74.22,77247.48,0.0,1.0,0.0,4e-05]
[1779752943973,74.22,77247.48,0.0,1.0,0.0,4e-05]
[1779752944477,74.22,77247.48,0.0,1.0,0.0,4e-05]
[1779752944436,74.22,77248.01,0.0,1.0,0.0,4e-05]
[1779752944643,74.22,77248.01,0.0,1.0,0.0,4e-05]
[1779752948480,74.22,77248.86,0.0,1.0,0.0,4e-05]
[1779752948608,74.22,77248.79,0.0,1.0,0.0,4e-05]
[1779752952477,74.22,77249.0,0.0,1.0,0.0,4e-05]
[1779752952604,74.22,77249.02,0.0,1.0,0.0,4e-05]
[1779752956477,74.22,77248.96,0.0,1.0,0.0,4e-05]
[1779752956563,74.22,77248.89,0.0,1.0,0.0,4e-05]
[1779752958478,74.22,77248.89,0.0,1.0,0.0,4e-05]
[1779752958506,74.22,77252.77,0.0,1.0,0.0,4e-05]
[1779752958631,74.22,77252.77,0.0,1.0,0.0,4e-05]
[1779752960702,74.22,77254.17,0.0,1.0,0.0,4e-05]
[1779752960721,74.22,77254.17,0.0,1.0,0.0,4e-05]
[1779752960803,74.22,77254.17,0.0,1.0,0.0,4e-05]
[1779752962565,74.22,77252.23,0.0,1.0,0.0,4e-05]
[1779752964412,74.22,77252.23,0.0,1.0,0.0,4e-05]
[1779752964472,74.22,77252.23,0.0,1.0,0.0,4e-05]
[1779752964523,74.22,77252.23,0.0,1.0,0.0,4e-05]
[1779752964446,74.22,77250.73,0.0,1.0,0.0,4e-05]
[1779752968478,74.22,77251.05,0.0,1.0,0.0,4e-05]
[1779752967600,74.22,77249.87,0.0,1.0,0.0,4e-05]
[1779752968565,74.22,77249.87,0.0,1.0,0.0,4e-05]
[1779752970477,74.22,77249.53,0.0,1.0,0.0,4e-05]
[1779752970611,74.22,77249.8,0.0,1.0,0.0,4e-05]
[1779752972478,74.22,77249.46,0.0,1.0,0.0,4e-05]
[1779752971628,74.22,77250.04,0.0,1.0,0.0,4e-05]
[1779752972606,74.22,77250.04,0.0,1.0,0.0,4e-05]
[1779752975709,74.22,77250.2,0.0,1.0,0.0,4e-05]
[1779752975722,74.22,77250.2,0.0,1.0,0.0,4e-05]
[1779752976499,74.22,77250.2,0.0,1.0,0.0,4e-05]
[1779752975810,74.22,77251.69,0.0,1.0,0.0,4e-05]
[1779752976639,74.22,77251.69,0.0,1.0,0.0,4e-05]
[1779752976663,74.22,77255.07,0.0,1.0,0.0,4e-05]
[1779752978484,74.22,77255.07,0.0,1.0,0.0,4e-05]
[1779752978534,74.22,77258.99,0.0,1.0,0.0,4e-05]
[1779752978565,74.22,77258.99,0.0,1.0,0.0,4e-05]
[1779752978678,74.22,77260.42,0.0,1.0,0.0,3e-05]
[1779752980634,74.22,77260.32,0.0,1.0,0.0,3e-05]
[1779752980722,74.22,77260.32,0.0,1.0,0.0,3e-05]
[1779752980735,74.22,77260.32,0.0,1.0,0.0,3e-05]
[1779752982481,74.22,77260.32,0.0,1.0,0.0,3e-05]
[1779752982616,74.22,77260.31,0.0,1.0,0.0,3e-05]
[1779752984485,74.22,77260.33,0.0,1.0,0.0,3e-05]
[1779752984604,74.22,77260.98,0.0,1.0,0.0,3e-05]
[1779752986733,74.22,77263.19,0.0,1.0,0.0,3e-05]
[1779752987910,74.22,77263.19,0.0,1.0,0.0,3e-05]
[1779752987973,74.22,77263.19,0.0,1.0,0.0,3e-05]
[1779752988487,74.22,77263.19,0.0,1.0,0.0,3e-05]
[1779752988006,74.22,77262.35,0.0,1.0,0.0,3e-05]
[1779752988616,74.22,77262.35,0.0,1.0,0.0,3e-05]
[1779752994203,74.22,77262.97,0.0,1.0,0.0,3e-05]
[1779752994220,74.22,77262.97,0.0,1.0,0.0,3e-05]
[1779752994370,74.22,77262.97,0.0,1.0,0.0,3e-05]
[1779752995797,74.22,77266.35,0.0,1.0,0.0,3e-05]
[1779752996804,74.22,77263.1,0.0,1.0,0.0,3e-05]
[1779752998322,74.22,77263.1,0.0,1.0,0.0,3e-05]
[1779752998484,74.22,77263.1,0.0,1.0,0.0,3e-05]
[1779752998347,74.22,77263.5,0.0,1.0,0.0,3e-05]
[1779752999022,74.22,77263.5,0.0,1.0,0.0,3e-05]
[1779752999158,74.22,77263.5,0.0,1.0,0.0,3e-05]
[1779753004629,74.22,77262.97,0.0,1.0,0.0,3e-05]
[1779753004721,74.22,77262.97,0.0,1.0,0.0,3e-05]
[1779753005170,74.22,77262.06,0.0,1.0,0.0,3e-05]
[1779753005868,74.22,77254.65,0.0,1.0,0.0,4e-05]
[1779753007882,74.22,77251.75,0.0,1.0,0.0,4e-05]
[1779753010173,74.22,77251.05,0.0,1.0,0.0,4e-05]
[1779753010222,74.22,77251.05,0.0,1.0,0.0,4e-05]
[1779753010321,74.22,77251.18,0.0,1.0,0.0,4e-05]
[1779753012917,74.22,77248.49,0.0,1.0,0.0,4e-05]
[1779753013923,74.22,77247.2,0.0,1.0,0.0,4e-05]
[1779753019966,74.22,77246.84,0.0,1.0,0.0,4e-05]
[1779753020973,74.22,77245.03,0.0,1.0,0.0,4e-05]
[1779753026007,74.22,77245.09,0.0,1.0,0.0,4e-05]
[1779753031043,74.22,77245.2,0.0,1.0,0.0,4e-05]
[1779753035071,74.22,77246.47,0.0,1.0,0.0,4e-05]
[1779753036078,74.22,77241.6,0.0,1.0,0.0,4e-05]
[1779753037085,74.22,77238.07,0.0,1.0,0.0,4e-05]
[1779753038092,74.22,77232.97,0.0,1.0,0.0,4e-05]
[1779753039099,74.22,77230.03,0.0,1.0,0.0,4e-05]
[1779753049363,74.22,77230.99,0.0,1.0,0.0,4e-05]
[1779753049410,74.22,77227.55,0.0,1.0,0.0,4e-05]
[1779753050500,74.22,77224.59,0.0,1.0,0.0,4e-05]
[1779753056218,74.22,77223.61,0.0,1.0,0.0,4e-05]
[1779753057489,74.22,77223.61,0.0,1.0,0.0,4e-05]
[1779753057534,74.22,77223.24,0.0,1.0,0.0,4e-05]
[1779753057721,74.22,77223.24,0.0,1.0,0.0,4e-05]
[1779753059239,74.22,77225.05,0.0,1.0,0.0,4e-05]
[1779753060246,74.22,77238.36,0.0,1.0,0.0,4e-05]
[1779753061252,74.22,77239.49,0.0,1.0,0.0,4e-05]
[1779753063267,74.22,77237.25,0.0,1.0,0.0,4e-05]
[1779753064383,74.22,77239.56,0.0,1.0,0.0,4e-05]
[1779753065282,74.22,77242.87,0.0,1.0,0.0,4e-05]
[1779753066289,74.22,77248.81,0.0,1.0,0.0,4e-05]
[1779753069310,74.22,77253.69,0.0,1.0,0.0,3e-05]
[1779753070317,74.22,77258.83,0.0,1.0,0.0,3e-05]
[1779753072331,74.22,77264.04,0.0,1.0,0.0,3e-05]
[1779753074692,74.22,77264.52,0.0,1.0,0.0,3e-05]
[1779753074725,74.22,77264.52,0.0,1.0,0.0,3e-05]
[1779753075352,74.22,77264.32,0.0,1.0,0.0,3e-05]
[1779753079380,74.22,77266.83,0.0,1.0,0.0,3e-05]
[1779753084416,74.22,77268.4,0.0,1.0,0.0,3e-05]
[1779753089451,74.22,77268.81,0.0,1.0,0.0,3e-05]
[1779753091464,74.22,77268.04,0.0,1.0,0.0,3e-05]
[1779753093479,74.22,77265.77,0.0,1.0,0.0,3e-05]
[1779753095493,74.22,77264.17,0.0,1.0,0.0,3e-05]
[1779753100528,74.22,77264.19,0.0,1.0,0.0,3e-05]
[1779753105563,74.22,77264.44,0.0,1.0,0.0,3e-05]
[1779753110597,74.22,77265.27,0.0,1.0,0.0,3e-05]
[1779753115634,74.22,77265.48,0.0,1.0,0.0,3e-05]
[1779753120671,74.22,77266.89,0.0,1.0,0.0,3e-05]
[1779753125706,74.22,77267.12,0.0,1.0,0.0,3e-05]
[1779753127720,74.22,77265.93,0.0,1.0,0.0,3e-05]
[1779753134769,74.22,77266.68,0.0,1.0,0.0,3e-05]
[1779753139804,74.22,77266.56,0.0,1.0,0.0,3e-05]
[1779753144838,74.22,77266.76,0.0,1.0,0.0,3e-05]
[1779753149874,74.22,77265.86,0.0,1.0,0.0,3e-05]
[1779753156923,74.22,77266.45,0.0,1.0,0.0,3e-05]
[1779753161958,74.22,77265.98,0.0,1.0,0.0,3e-05]
[1779753166993,74.22,77266.67,0.0,1.0,0.0,3e-05]
[1779753172028,74.22,77266.22,0.0,1.0,0.0,3e-05]
[1779753177063,74.22,77266.22,0.0,1.0,0.0,3e-05]
[1779753182098,74.22,77266.22,0.0,1.0,0.0,3e-05]
[1779753190154,74.22,77266.1,0.0,1.0,0.0,3e-05]
[1779753196195,74.22,77266.18,0.0,1.0,0.0,3e-05]
[1779753201231,74.22,77266.71,0.0,1.0,0.0,3e-05]
[1779753203245,74.22,77256.88,0.0,1.0,0.0,3e-05]
[1779753204252,74.22,77255.61,0.0,1.0,0.0,3e-05]
[1779753208280,74.22,77258.72,0.0,1.0,0.0,3e-05]
[1779753209287,74.22,77261.74,0.0,1.0,0.0,3e-05]
[1779753210294,74.22,77264.6,0.0,1.0,0.0,3e-05]
[1779753211300,74.22,77265.01,0.0,1.0,0.0,3e-05]
[1779753219358,74.22,77265.96,0.0,1.0,0.0,3e-05]
[1779753228423,74.22,77265.9,0.0,1.0,0.0,3e-05]
[1779753234464,74.22,77266.01,0.0,1.0,0.0,3e-05]
[1779753239500,74.22,77266.7,0.0,1.0,0.0,3e-05]
[1779753245541,74.22,77266.9,0.0,1.0,0.0,3e-05]
[1779753250577,74.22,77269.36,0.0,1.0,0.0,3e-05]
[1779753251584,74.22,77270.61,0.0,1.0,0.0,3e-05]
[1779753258493,74.22,77270.47,0.0,1.0,0.0,3e-05]
[1779753263668,74.22,77270.58,0.0,1.0,0.0,3e-05]
[1779753264521,74.22,77270.58,0.0,1.0,0.0,3e-05]
[1779753264722,74.22,77270.58,0.0,1.0,0.0,3e-05]
[1779753264788,74.22,77270.87,0.0,1.0,0.0,3e-05]
[1779753270718,74.22,77271.81,0.0,1.0,0.0,3e-05]
[1779753270950,74.22,77271.81,0.0,1.0,0.0,3e-05]
[1779753271725,74.22,77272.16,0.0,1.0,0.0,3e-05]
[1779753276574,74.22,77271.55,0.0,1.0,0.0,3e-05]
[1779753276721,74.22,77271.55,0.0,1.0,0.0,3e-05]
[1779753276821,74.22,77271.55,0.0,1.0,0.0,3e-05]
[1779753282802,74.22,77271.87,0.0,1.0,0.0,3e-05]
[1779753287837,74.22,77271.69,0.0,1.0,0.0,3e-05]
[1779753292872,74.22,77272.4,0.0,1.0,0.0,3e-05]
[1779753298914,74.22,77275.97,0.0,1.0,0.0,3e-05]
[1779753300467,74.22,77275.97,0.0,1.0,0.0,3e-05]
[1779753300474,74.22,77279.38,0.0,1.0,0.0,3e-05]
[1779753302202,74.22,77279.41,0.0,1.0,0.0,3e-05]
[1779753302473,74.22,77279.41,0.0,1.0,0.0,3e-05]
[1779753309991,74.22,77279.23,0.0,1.0,0.0,3e-05]
[1779753313224,74.22,77279.32,0.0,1.0,0.0,3e-05]
[1779753313473,74.22,77279.32,0.0,1.0,0.0,3e-05]
[1779753313574,74.22,77279.19,0.0,1.0,0.0,3e-05]
[1779753321070,74.22,77278.96,0.0,1.0,0.0,3e-05]
[1779753323084,74.22,77275.67,0.0,1.0,0.0,3e-05]
[1779753324969,74.22,77275.6,0.0,1.0,0.0,3e-05]
[1779753328119,74.22,77277.93,0.0,1.0,0.0,3e-05]
[1779753331140,74.22,77277.66,0.0,1.0,0.0,3e-05]
[1779753338189,74.22,77277.62,0.0,1.0,0.0,3e-05]
[1779753344231,74.22,77277.97,0.0,1.0,0.0,3e-05]
[1779753350273,74.22,77278.38,0.0,1.0,0.0,3e-05]
[1779753352287,74.22,77276.13,0.0,1.0,0.0,3e-05]
[1779753357322,74.22,77276.47,0.0,1.0,0.0,3e-05]
[1779753362357,74.22,77276.62,0.0,1.0,0.0,3e-05]
[1779753366386,74.22,77282.0,0.0,1.0,0.0,3e-05]
[1779753371421,74.22,77281.62,0.0,1.0,0.0,3e-05]
[1779753379477,74.22,77281.82,0.0,1.0,0.0,3e-05]
[1779753382498,74.22,77277.23,0.0,1.0,0.0,3e-05]
[1779753388541,74.22,77277.74,0.0,1.0,0.0,3e-05]
[1779753391561,74.22,77277.67,0.0,1.0,0.0,3e-05]
[1779753393575,74.22,77276.0,0.0,1.0,0.0,3e-05]
[1779753399621,74.22,77276.38,0.0,1.0,0.0,3e-05]
[1779753404653,74.22,77276.46,0.0,1.0,0.0,3e-05]
[1779753405659,74.22,77281.76,0.0,1.0,0.0,3e-05]
[1779753406670,74.22,77282.93,0.0,1.0,0.0,3e-05]
[1779753411702,74.22,77282.74,0.0,1.0,0.0,3e-05]
[1779753416737,74.22,77282.91,0.0,1.0,0.0,3e-05]
[1779753422779,74.22,77281.5,0.0,1.0,0.0,3e-05]
[1779753428821,74.22,77281.92,0.0,1.0,0.0,3e-05]
[1779753434863,74.22,77282.24,0.0,1.0,0.0,3e-05]
[1779753440905,74.22,77282.45,0.0,1.0,0.0,3e-05]
[1779753445939,74.22,77282.25,0.0,1.0,0.0,3e-05]
[1779753450975,74.22,77282.2,0.0,1.0,0.0,3e-05]
[1779753451984,74.22,77281.94,0.0,1.0,0.0,3e-05]
[1779753452991,74.22,77280.45,0.0,1.0,0.0,3e-05]
[1779753458028,74.22,77280.63,0.0,1.0,0.0,3e-05]
[1779753463063,74.22,77280.19,0.0,1.0,0.0,3e-05]
[1779753468098,74.22,77280.71,0.0,1.0,0.0,3e-05]
[1779753473133,74.22,77280.74,0.0,1.0,0.0,3e-05]
[1779753477161,74.22,77284.86,0.0,1.0,0.0,3e-05]
[1779753481546,74.22,77284.28,0.0,1.0,0.0,3e-05]
[1779753487231,74.22,77284.91,0.0,1.0,0.0,3e-05]
[1779753492266,74.22,77283.88,0.0,1.0,0.0,3e-05]
[1779753497301,74.22,77284.66,0.0,1.0,0.0,3e-05]
[1779753501331,74.22,77286.12,0.0,1.0,0.0,3e-05]
[1779753502338,74.22,77299.73,0.0,1.0,0.0,3e-05]
[1779753503345,74.22,77301.82,0.0,1.0,0.0,2e-05]
[1779753508382,74.22,77302.55,0.0,1.0,0.0,2e-05]
[1779753511403,74.22,77293.14,0.0,1.0,0.0,2e-05]
[1779753512410,74.22,77292.68,0.0,1.0,0.0,2e-05]
[1779753516438,74.22,77287.77,0.0,1.0,0.0,3e-05]
[1779753521473,74.22,77287.72,0.0,1.0,0.0,3e-05]
[1779753526508,74.22,77288.22,0.0,1.0,0.0,3e-05]
[1779753529529,74.22,77285.89,0.0,1.0,0.0,3e-05]
[1779753534563,74.22,77285.65,0.0,1.0,0.0,3e-05]
[1779753539598,74.22,77286.32,0.0,1.0,0.0,3e-05]
[1779753544634,74.22,77286.39,0.0,1.0,0.0,3e-05]
[1779753549669,74.22,77287.02,0.0,1.0,0.0,3e-05]
[1779753554704,74.22,77287.02,0.0,1.0,0.0,3e-05]
[1779753557725,74.22,77277.35,0.0,1.0,0.0,3e-05]
[1779753558732,74.22,77275.81,0.0,1.0,0.0,3e-05]
[1779753567795,74.22,77274.71,0.0,1.0,0.0,3e-05]
[1779753573837,74.22,77273.32,0.0,1.0,0.0,3e-05]
[1779753579879,74.22,77272.76,0.0,1.0,0.0,3e-05]
[1779753585920,74.22,77272.53,0.0,1.0,0.0,3e-05]
[1779753587026,74.22,77272.53,0.0,1.0,0.0,3e-05]
[1779753587934,74.22,77269.17,0.0,1.0,0.0,3e-05]
[1779753588942,74.22,77266.97,0.0,1.0,0.0,3e-05]
[1779753589726,74.22,77266.97,0.0,1.0,0.0,3e-05]
[1779753590088,74.22,77266.97,0.0,1.0,0.0,3e-05]
[1779753590137,74.22,77266.91,0.0,1.0,0.0,3e-05]
[1779753590222,74.22,77266.91,0.0,1.0,0.0,3e-05]
[1779753591962,74.22,77265.27,0.0,1.0,0.0,3e-05]
[1779753592970,74.22,77261.36,0.0,1.0,0.0,3e-05]
[1779753594245,74.22,77261.36,0.0,1.0,0.0,3e-05]
[1779753594471,74.22,77261.36,0.0,1.0,0.0,3e-05]
[1779753601043,74.22,77267.48,0.0,1.0,0.0,3e-05]
[1779753603296,74.22,77266.83,0.0,1.0,0.0,3e-05]
[1779753603473,74.22,77266.83,0.0,1.0,0.0,3e-05]
[1779753604055,74.22,77265.37,0.0,1.0,0.0,3e-05]
[1779753606069,74.22,77263.43,0.0,1.0,0.0,3e-05]
[1779753606398,74.22,77263.43,0.0,1.0,0.0,3e-05]
[1779753606474,74.22,77263.43,0.0,1.0,0.0,3e-05]
[1779753609988,74.22,77262.09,0.0,1.0,0.0,3e-05]
[1779753610099,74.22,77261.09,0.0,1.0,0.0,3e-05]
[1779753610221,74.22,77261.09,0.0,1.0,0.0,3e-05]
[1779753611641,74.22,77260.99,0.0,1.0,0.0,3e-05]
[1779753611723,74.22,77260.99,0.0,1.0,0.0,3e-05]
[1779753615132,74.22,77254.62,0.0,1.0,0.0,3e-05]
[1779753617150,74.22,77256.05,0.0,1.0,0.0,3e-05]
[1779753617741,74.22,77256.05,0.0,1.0,0.0,3e-05]
[1779753617971,74.22,77256.05,0.0,1.0,0.0,3e-05]
[1779753618163,74.22,77252.96,0.0,1.0,0.0,3e-05]
[1779753619168,74.22,77251.18,0.0,1.0,0.0,3e-05]
[1779753620176,74.22,77257.48,0.0,1.0,0.0,3e-05]
[1779753621183,74.22,77259.66,0.0,1.0,0.0,3e-05]
[1779753623198,74.22,77251.9,0.0,1.0,0.0,3e-05]
[1779753624205,74.22,77244.49,0.0,1.0,0.0,3e-05]
[1779753625212,74.22,77248.27,0.0,1.0,0.0,3e-05]
[1779753626219,74.22,77250.47,0.0,1.0,0.0,3e-05]
[1779753629096,74.22,77251.18,0.0,1.0,0.0,3e-05]
[1779753629240,74.22,77252.27,0.0,1.0,0.0,3e-05]
[1779753629329,74.22,77252.27,0.0,1.0,0.0,3e-05]
[1779753630034,74.22,77252.27,0.0,1.0,0.0,3e-05]
[1779753630249,74.22,77257.47,0.0,1.0,0.0,3e-05]
[1779753631254,74.22,77257.77,0.0,1.0,0.0,3e-05]
[1779753635756,74.22,77258.07,0.0,1.0,0.0,3e-05]
[1779753635970,74.22,77258.07,0.0,1.0,0.0,3e-05]
[1779753636071,74.22,77258.93,0.0,1.0,0.0,3e-05]
[1779753637300,74.22,77247.92,0.0,1.0,0.0,3e-05]
[1779753638306,74.22,77245.91,0.0,1.0,0.0,3e-05]
[1779753639313,74.22,77246.46,0.0,1.0,0.0,3e-05]
[1779753640320,74.22,77252.62,0.0,1.0,0.0,3e-05]
[1779753641327,74.22,77244.67,0.0,1.0,0.0,3e-05]
[1779753643542,74.22,77244.28,0.0,1.0,0.0,3e-05]
[1779753643724,74.22,77244.28,0.0,1.0,0.0,3e-05]
[1779753643738,74.22,77245.48,0.0,1.0,0.0,3e-05]
[1779753644348,74.22,77249.8,0.0,1.0,0.0,3e-05]
[1779753646362,74.22,77254.07,0.0,1.0,0.0,3e-05]
[1779753647741,74.22,77254.07,0.0,1.0,0.0,3e-05]
[1779753647971,74.22,77254.07,0.0,1.0,0.0,3e-05]
[1779753648339,74.22,77254.58,0.0,1.0,0.0,3e-05]
[1779753648474,74.22,77254.58,0.0,1.0,0.0,3e-05]
[1779753648549,74.22,77248.82,0.0,1.0,0.0,3e-05]
[1779753652405,74.22,77250.15,0.0,1.0,0.0,3e-05]
[1779753653412,74.22,77264.57,0.0,1.0,0.0,3e-05]
[1779753654474,74.22,77264.57,0.0,1.0,0.0,3e-05]
[1779753654724,74.22,77264.57,0.0,1.0,0.0,3e-05]
[1779753654814,74.22,77264.18,0.0,1.0,0.0,3e-05]
[1779753655829,74.22,77264.18,0.0,1.0,0.0,3e-05]
[1779753655977,74.22,77264.18,0.0,1.0,0.0,3e-05]
[1779753656056,74.22,77265.47,0.0,1.0,0.0,3e-05]
[1779753661083,74.22,77265.25,0.0,1.0,0.0,3e-05]
[1779753661226,74.22,77265.25,0.0,1.0,0.0,3e-05]
[1779753661470,74.22,77263.66,0.0,1.0,0.0,3e-05]
[1779753664501,74.22,77274.4,0.0,1.0,0.0,2e-05]
[1779753665508,74.22,77275.06,0.0,1.0,0.0,2e-05]
[1779753667522,74.22,77281.84,0.0,1.0,0.0,2e-05]
[1779753668491,74.22,77281.84,0.0,1.0,0.0,2e-05]
[1779753668724,74.22,77281.84,0.0,1.0,0.0,2e-05]
[1779753668774,74.22,77281.72,0.0,1.0,0.0,2e-05]
[1779753669536,74.22,77269.62,0.0,1.0,0.0,3e-05]
[1779753670543,74.22,77269.03,0.0,1.0,0.0,3e-05]
[1779753671550,74.22,77278.6,0.0,1.0,0.0,2e-05]
[1779753672556,74.22,77281.15,0.0,1.0,0.0,2e-05]
[1779753673564,74.22,77282.24,0.0,1.0,0.0,2e-05]
[1779753674876,74.22,77282.24,0.0,1.0,0.0,2e-05]
[1779753674974,74.22,77282.24,0.0,1.0,0.0,2e-05]
[1779753675075,74.22,77283.9,0.0,1.0,0.0,2e-05]
[1779753678599,74.22,77286.8,0.0,1.0,0.0,2e-05]
[1779753679697,74.22,77286.8,0.0,1.0,0.0,2e-05]
[1779753680214,74.22,77286.8,0.0,1.0,0.0,2e-05]
[1779753680221,74.22,77286.8,0.0,1.0,0.0,2e-05]
[1779753680730,74.22,77286.18,0.0,1.0,0.0,2e-05]
[1779753680971,74.22,77286.18,0.0,1.0,0.0,2e-05]
[1779753681072,74.22,77285.51,0.0,1.0,0.0,2e-05]
[1779753682627,74.22,77284.44,0.0,1.0,0.0,2e-05]
[1779753686527,74.22,77284.15,0.0,1.0,0.0,2e-05]
[1779753686723,74.22,77284.15,0.0,1.0,0.0,2e-05]
[1779753687664,74.22,77281.72,0.0,1.0,0.0,2e-05]
[1779753688572,74.22,77281.72,0.0,1.0,0.0,2e-05]
[1779753688723,74.22,77281.72,0.0,1.0,0.0,2e-05]
[1779753688776,74.22,77278.31,0.0,1.0,0.0,2e-05]
[1779753691692,74.22,77278.96,0.0,1.0,0.0,2e-05]
[1779753692703,74.22,77275.35,0.0,1.0,0.0,2e-05]
[1779753693708,74.22,77256.0,0.0,1.0,0.0,3e-05]
[1779753694715,74.22,77248.02,0.0,1.0,0.0,3e-05]
[1779753695722,74.22,77249.92,0.0,1.0,0.0,3e-05]
[1779753698744,74.22,77243.78,0.0,1.0,0.0,3e-05]
[1779753699751,74.22,77240.45,0.0,1.0,0.0,3e-05]
[1779753700758,74.22,77242.6,0.0,1.0,0.0,3e-05]
[1779753701765,74.22,77241.14,0.0,1.0,0.0,3e-05]
[1779753703781,74.22,77238.44,0.0,1.0,0.0,3e-05]
[1779753704788,74.22,77229.91,0.0,1.0,0.0,3e-05]
[1779753705795,74.22,77225.8,0.0,1.0,0.0,3e-05]
[1779753706802,74.22,77228.57,0.0,1.0,0.0,3e-05]
[1779753708815,74.22,77227.66,0.0,1.0,0.0,3e-05]
[1779753709473,74.22,77227.66,0.0,1.0,0.0,3e-05]
[1779753709724,74.22,77227.66,0.0,1.0,0.0,3e-05]
[1779753709825,74.22,77227.66,0.0,1.0,0.0,3e-05]
[1779753710830,74.22,77225.41,0.0,1.0,0.0,3e-05]
[1779753711837,74.22,77221.95,0.0,1.0,0.0,3e-05]
[1779753712844,74.22,77213.18,0.0,1.0,0.0,3e-05]
[1779753713852,74.22,77202.17,0.0,1.0,0.0,3e-05]
[1779753714859,74.22,77205.36,0.0,1.0,0.0,3e-05]
[1779753715866,74.22,77207.19,0.0,1.0,0.0,3e-05]
[1779753716872,74.22,77211.58,0.0,1.0,0.0,3e-05]
[1779753720901,74.22,77212.79,0.0,1.0,0.0,3e-05]
[1779753721908,74.22,77216.13,0.0,1.0,0.0,3e-05]
[1779753722920,74.22,77216.13,0.0,1.0,0.0,3e-05]
[1779753722974,74.22,77216.13,0.0,1.0,0.0,3e-05]
[1779753723063,74.22,77215.13,0.0,1.0,0.0,3e-05]
[1779753724929,74.22,77212.79,0.0,1.0,0.0,3e-05]
[1779753725937,74.22,77201.34,0.0,1.0,0.0,3e-05]
[1779753726944,74.22,77202.16,0.0,1.0,0.0,3e-05]
[1779753727951,74.22,77216.25,0.0,1.0,0.0,3e-05]
[1779753728958,74.22,77222.52,0.0,1.0,0.0,3e-05]
[1779753729571,74.22,77222.52,0.0,1.0,0.0,3e-05]
[1779753729730,74.22,77222.52,0.0,1.0,0.0,3e-05]
[1779753729965,74.22,77223.12,0.0,1.0,0.0,3e-05]
[1779753730598,74.22,77223.12,0.0,1.0,0.0,3e-05]
[1779753730727,74.22,77223.12,0.0,1.0,0.0,3e-05]
[1779753732237,74.22,77222.47,0.0,1.0,0.0,3e-05]
[1779753734521,74.22,77222.51,0.0,1.0,0.0,3e-05]
[1779753734723,74.22,77222.51,0.0,1.0,0.0,3e-05]
[1779753735356,74.22,77222.51,0.0,1.0,0.0,3e-05]
[1779753735000,74.22,77221.97,0.0,1.0,0.0,3e-05]
[1779753735472,74.22,77221.97,0.0,1.0,0.0,3e-05]
[1779753739029,74.22,77218.92,0.0,1.0,0.0,3e-05]
[1779753740036,74.22,77217.99,0.0,1.0,0.0,3e-05]
[1779753742050,74.22,77211.8,0.0,1.0,0.0,3e-05]
[1779753742657,74.22,77211.8,0.0,1.0,0.0,3e-05]
[1779753742725,74.22,77211.8,0.0,1.0,0.0,3e-05]
[1779753742877,74.22,77211.8,0.0,1.0,0.0,3e-05]
[1779753742974,74.22,77211.8,0.0,1.0,0.0,3e-05]
[1779753743057,74.22,77207.66,0.0,1.0,0.0,3e-05]
[1779753744064,74.22,77206.88,0.0,1.0,0.0,3e-05]
[1779753745071,74.22,77208.45,0.0,1.0,0.0,3e-05]
[1779753746256,74.22,77208.45,0.0,1.0,0.0,3e-05]
[1779753746268,74.22,77209.47,0.0,1.0,0.0,3e-05]
[1779753746713,74.22,77209.47,0.0,1.0,0.0,3e-05]
[1779753747085,74.22,77218.2,0.0,1.0,0.0,3e-05]
[1779753748092,74.22,77217.98,0.0,1.0,0.0,3e-05]
[1779753750234,74.22,77218.67,0.0,1.0,0.0,3e-05]
[1779753750302,74.22,77218.21,0.0,1.0,0.0,3e-05]
[1779753751112,74.22,77219.41,0.0,1.0,0.0,3e-05]
[1779753753127,74.22,77220.36,0.0,1.0,0.0,3e-05]
[1779753753862,74.22,77220.36,0.0,1.0,0.0,3e-05]
[1779753753976,74.22,77220.36,0.0,1.0,0.0,3e-05]
[1779753754134,74.22,77216.82,0.0,1.0,0.0,3e-05]
[1779753755429,74.22,77216.76,0.0,1.0,0.0,3e-05]
[1779753755472,74.22,77216.76,0.0,1.0,0.0,3e-05]
[1779753756148,74.22,77218.04,0.0,1.0,0.0,3e-05]
[1779753757406,74.22,77217.58,0.0,1.0,0.0,3e-05]
[1779753757475,74.22,77217.58,0.0,1.0,0.0,3e-05]
[1779753760308,74.22,77217.66,0.0,1.0,0.0,3e-05]
[1779753760362,74.22,77217.58,0.0,1.0,0.0,3e-05]
[1779753760471,74.22,77217.58,0.0,1.0,0.0,3e-05]
[1779753761183,74.22,77217.62,0.0,1.0,0.0,3e-05]
[1779753764204,74.22,77216.98,0.0,1.0,0.0,3e-05]
[1779753765211,74.22,77213.15,0.0,1.0,0.0,3e-05]
[1779753765877,74.22,77213.15,0.0,1.0,0.0,3e-05]
[1779753765976,74.22,77213.15,0.0,1.0,0.0,3e-05]
[1779753768232,74.22,77213.85,0.0,1.0,0.0,3e-05]
[1779753770246,74.22,77218.32,0.0,1.0,0.0,3e-05]
[1779753770653,74.22,77218.32,0.0,1.0,0.0,3e-05]
[1779753770725,74.22,77218.32,0.0,1.0,0.0,3e-05]
[1779753770870,74.22,77218.32,0.0,1.0,0.0,3e-05]
[1779753770972,74.22,77218.32,0.0,1.0,0.0,3e-05]
[1779753771253,74.22,77219.62,0.0,1.0,0.0,3e-05]
[1779753776288,74.22,77219.72,0.0,1.0,0.0,3e-05]
[1779753779311,74.22,77218.64,0.0,1.0,0.0,3e-05]
[1779753780317,74.22,77217.64,0.0,1.0,0.0,3e-05]
[1779753781324,74.22,77212.33,0.0,1.0,0.0,3e-05]
[1779753782387,74.22,77212.33,0.0,1.0,0.0,3e-05]
[1779753782331,74.22,77213.03,0.0,1.0,0.0,3e-05]
[1779753782475,74.22,77213.03,0.0,1.0,0.0,3e-05]
[1779753784345,74.22,77216.25,0.0,1.0,0.0,3e-05]
[1779753785352,74.22,77221.29,0.0,1.0,0.0,3e-05]
[1779753785543,74.22,77221.29,0.0,1.0,0.0,3e-05]
[1779753786313,74.22,77221.29,0.0,1.0,0.0,3e-05]
[1779753786359,74.22,77221.49,0.0,1.0,0.0,3e-05]
[1779753786481,74.22,77221.49,0.0,1.0,0.0,3e-05]
[1779753787366,74.22,77223.04,0.0,1.0,0.0,3e-05]
[1779753791394,74.22,77223.57,0.0,1.0,0.0,3e-05]
[1779753792406,74.22,77225.7,0.0,1.0,0.0,3e-05]
[1779753792771,74.22,77225.7,0.0,1.0,0.0,3e-05]
[1779753792971,74.22,77225.7,0.0,1.0,0.0,3e-05]
[1779753793413,74.22,77230.01,0.0,1.0,0.0,3e-05]
[1779753794420,74.22,77228.45,0.0,1.0,0.0,3e-05]
[1779753795427,74.22,77227.12,0.0,1.0,0.0,3e-05]
[1779753796434,74.22,77228.09,0.0,1.0,0.0,3e-05]
[1779753796775,74.22,77228.09,0.0,1.0,0.0,3e-05]
[1779753796979,74.22,77228.09,0.0,1.0,0.0,3e-05]
[1779753797441,74.22,77229.92,0.0,1.0,0.0,3e-05]
[1779753798448,74.22,77224.73,0.0,1.0,0.0,3e-05]
[1779753799455,74.22,77225.67,0.0,1.0,0.0,3e-05]
[1779753802476,74.22,77228.76,0.0,1.0,0.0,3e-05]
[1779753803479,74.22,77228.76,0.0,1.0,0.0,3e-05]
[1779753803727,74.22,77228.76,0.0,1.0,0.0,3e-05]
[1779753808976,74.22,77228.59,0.0,1.0,0.0,3e-05]
[1779753809437,74.22,77227.72,0.0,1.0,0.0,3e-05]
[1779753810225,74.22,77227.72,0.0,1.0,0.0,3e-05]
[1779753810324,74.22,77221.73,0.0,1.0,0.0,3e-05]
[1779753810757,74.22,77221.73,0.0,1.0,0.0,3e-05]
[1779753810974,74.22,77221.73,0.0,1.0,0.0,3e-05]
[1779753811047,74.22,77221.74,0.0,1.0,0.0,3e-05]
[1779753815921,74.22,77221.78,0.0,1.0,0.0,3e-05]
[1779753815980,74.22,77221.78,0.0,1.0,0.0,3e-05]
[1779753816400,74.22,77221.78,0.0,1.0,0.0,3e-05]
[1779753816472,74.22,77222.13,0.0,1.0,0.0,3e-05]
[1779753816574,74.22,77221.52,0.0,1.0,0.0,3e-05]
[1779753821609,74.22,77222.18,0.0,1.0,0.0,3e-05]
[1779753827651,74.22,77222.3,0.0,1.0,0.0,3e-05]
[1779753829665,74.22,77221.08,0.0,1.0,0.0,3e-05]
[1779753830995,74.22,77221.08,0.0,1.0,0.0,3e-05]
[1779753831223,74.22,77221.08,0.0,1.0,0.0,3e-05]
[1779753832145,74.22,77219.32,0.0,1.0,0.0,3e-05]
[1779753833351,74.22,77219.32,0.0,1.0,0.0,3e-05]
[1779753833452,74.22,77215.28,0.0,1.0,0.0,3e-05]
[1779753839388,74.22,77214.62,0.0,1.0,0.0,3e-05]
[1779753839474,74.22,77214.62,0.0,1.0,0.0,3e-05]
[1779753844771,74.22,77207.93,0.0,1.0,0.0,3e-05]
[1779753845600,74.22,77207.93,0.0,1.0,0.0,3e-05]
[1779753845728,74.22,77207.93,0.0,1.0,0.0,3e-05]
[1779753845779,74.22,77205.57,0.0,1.0,0.0,3e-05]
[1779753847587,74.22,77205.76,0.0,1.0,0.0,3e-05]
[1779753847721,74.22,77205.76,0.0,1.0,0.0,3e-05]
[1779753847793,74.22,77206.64,0.0,1.0,0.0,3e-05]
[1779753848800,74.22,77207.89,0.0,1.0,0.0,3e-05]
[1779753849580,74.22,77207.89,0.0,1.0,0.0,3e-05]
[1779753849729,74.22,77207.89,0.0,1.0,0.0,3e-05]
[1779753849807,74.22,77209.83,0.0,1.0,0.0,3e-05]
[1779753852152,74.22,77202.77,0.0,1.0,0.0,3e-05]
[1779753852678,74.22,77202.77,0.0,1.0,0.0,3e-05]
[1779753852723,74.22,77202.77,0.0,1.0,0.0,3e-05]
[1779753853798,74.22,77202.19,0.0,1.0,0.0,3e-05]
[1779753853975,74.22,77202.19,0.0,1.0,0.0,3e-05]
[1779753854066,74.22,77201.86,0.0,1.0,0.0,3e-05]
[1779753856062,74.22,77201.83,0.0,1.0,0.0,3e-05]
[1779753856228,74.22,77201.83,0.0,1.0,0.0,3e-05]
[1779753856327,74.22,77200.18,0.0,1.0,0.0,3e-05]
[1779753861891,74.22,77197.18,0.0,1.0,0.0,3e-05]
[1779753862897,74.22,77195.53,0.0,1.0,0.0,3e-05]
[1779753863905,74.22,77196.87,0.0,1.0,0.0,3e-05]
[1779753864947,74.22,77196.87,0.0,1.0,0.0,3e-05]
[1779753864975,74.22,77196.87,0.0,1.0,0.0,3e-05]
[1779753865919,74.22,77198.46,0.0,1.0,0.0,3e-05]
[1779753866928,74.22,77200.23,0.0,1.0,0.0,3e-05]
[1779753867933,74.22,77205.03,0.0,1.0,0.0,3e-05]
[1779753868580,74.22,77205.03,0.0,1.0,0.0,3e-05]
[1779753868723,74.22,77205.03,0.0,1.0,0.0,3e-05]
[1779753869845,74.22,77204.44,0.0,1.0,0.0,3e-05]
[1779753869973,74.22,77204.44,0.0,1.0,0.0,3e-05]
[1779753870072,74.22,77204.22,0.0,1.0,0.0,3e-05]
[1779753870954,74.22,77206.66,0.0,1.0,0.0,3e-05]
[1779753871961,74.22,77207.0,0.0,1.0,0.0,3e-05]
[1779753874982,74.22,77205.74,0.0,1.0,0.0,3e-05]
[1779753875989,74.22,77203.97,0.0,1.0,0.0,3e-05]
[1779753877598,74.22,77204.84,0.0,1.0,0.0,3e-05]
[1779753877724,74.22,77204.84,0.0,1.0,0.0,3e-05]
[1779753879010,74.22,77207.39,0.0,1.0,0.0,3e-05]
[1779753880448,74.22,77207.39,0.0,1.0,0.0,3e-05]
[1779753880473,74.22,77207.39,0.0,1.0,0.0,3e-05]
[1779753880470,74.22,77212.11,0.0,1.0,0.0,3e-05]
[1779753881644,74.22,77212.05,0.0,1.0,0.0,3e-05]
[1779753881725,74.22,77212.05,0.0,1.0,0.0,3e-05]
[1779753882031,74.22,77203.14,0.0,1.0,0.0,3e-05]
[1779753883037,74.22,77202.37,0.0,1.0,0.0,3e-05]
[1779753888048,74.22,77202.08,0.0,1.0,0.0,3e-05]
[1779753888112,74.22,77202.08,0.0,1.0,0.0,3e-05]
[1779753888149,74.22,77201.76,0.0,1.0,0.0,3e-05]
[1779753889018,74.22,77201.76,0.0,1.0,0.0,3e-05]
[1779753889225,74.22,77201.76,0.0,1.0,0.0,3e-05]
[1779753889257,74.22,77199.52,0.0,1.0,0.0,3e-05]
[1779753895122,74.22,77199.12,0.0,1.0,0.0,3e-05]
[1779753900157,74.22,77197.19,0.0,1.0,0.0,3e-05]
[1779753901532,74.22,77197.19,0.0,1.0,0.0,3e-05]
[1779753901722,74.22,77196.29,0.0,1.0,0.0,3e-05]
[1779753902185,74.22,77204.28,0.0,1.0,0.0,3e-05]
[1779753903193,74.22,77208.11,0.0,1.0,0.0,3e-05]
[1779753904199,74.22,77220.51,0.0,1.0,0.0,3e-05]
[1779753905206,74.22,77223.46,0.0,1.0,0.0,3e-05]
[1779753905788,74.22,77223.46,0.0,1.0,0.0,3e-05]
[1779753905976,74.22,77223.46,0.0,1.0,0.0,3e-05]
[1779753907222,74.22,77232.56,0.0,1.0,0.0,3e-05]
[1779753908229,74.22,77236.53,0.0,1.0,0.0,2e-05]
[1779753909237,74.22,77234.66,0.0,1.0,0.0,3e-05]
[1779753910470,74.22,77234.66,0.0,1.0,0.0,3e-05]
[1779753910450,74.22,77232.43,0.0,1.0,0.0,3e-05]
[1779753910723,74.22,77232.43,0.0,1.0,0.0,3e-05]
[1779753912257,74.22,77234.46,0.0,1.0,0.0,3e-05]
[1779753914271,74.22,77232.86,0.0,1.0,0.0,3e-05]
[1779753915878,74.22,77232.81,0.0,1.0,0.0,3e-05]
[1779753915972,74.22,77232.81,0.0,1.0,0.0,3e-05]
[1779753917292,74.22,77229.33,0.0,1.0,0.0,3e-05]
[1779753918299,74.22,77219.98,0.0,1.0,0.0,3e-05]
[1779753919161,74.22,77219.98,0.0,1.0,0.0,3e-05]
[1779753919222,74.22,77219.98,0.0,1.0,0.0,3e-05]
[1779753919306,74.22,77218.86,0.0,1.0,0.0,3e-05]
[1779753920204,74.22,77218.86,0.0,1.0,0.0,3e-05]
[1779753920223,74.22,77218.86,0.0,1.0,0.0,3e-05]
[1779753920313,74.22,77218.24,0.0,1.0,0.0,3e-05]
[1779753921320,74.22,77212.32,0.0,1.0,0.0,3e-05]
[1779753922404,74.22,77212.32,0.0,1.0,0.0,3e-05]
[1779753922477,74.22,77212.32,0.0,1.0,0.0,3e-05]
[1779753922441,74.22,77211.02,0.0,1.0,0.0,3e-05]
[1779753927362,74.22,77214.8,0.0,1.0,0.0,3e-05]
[1779753928411,74.22,77214.8,0.0,1.0,0.0,3e-05]
[1779753928472,74.22,77214.8,0.0,1.0,0.0,3e-05]
[1779753930383,74.22,77221.79,0.0,1.0,0.0,3e-05]
[1779753931390,74.22,77222.33,0.0,1.0,0.0,3e-05]
[1779753932252,74.22,77222.33,0.0,1.0,0.0,3e-05]
[1779753932473,74.22,77222.33,0.0,1.0,0.0,3e-05]
[1779753932572,74.22,77222.26,0.0,1.0,0.0,3e-05]
[1779753935418,74.22,77225.59,0.0,1.0,0.0,2e-05]
[1779753937432,74.22,77223.45,0.0,1.0,0.0,3e-05]
[1779753941676,74.22,77223.95,0.0,1.0,0.0,3e-05]
[1779753941723,74.22,77223.95,0.0,1.0,0.0,3e-05]
[1779753942467,74.22,77223.72,0.0,1.0,0.0,3e-05]
[1779753947502,74.22,77223.65,0.0,1.0,0.0,3e-05]
[1779753951530,74.22,77229.65,0.0,1.0,0.0,2e-05]
[1779753954551,74.22,77226.84,0.0,1.0,0.0,2e-05]
[1779753956564,74.22,77220.91,0.0,1.0,0.0,3e-05]
[1779753957573,74.22,77211.46,0.0,1.0,0.0,3e-05]
[1779753959587,74.22,77214.79,0.0,1.0,0.0,3e-05]
[1779753962608,74.22,77208.98,0.0,1.0,0.0,3e-05]
[1779753964622,74.22,77213.61,0.0,1.0,0.0,3e-05]
[1779753966636,74.22,77214.75,0.0,1.0,0.0,3e-05]
[1779753967646,74.22,77216.13,0.0,1.0,0.0,3e-05]
[1779753968650,74.22,77217.42,0.0,1.0,0.0,3e-05]
[1779753971675,74.22,77220.76,0.0,1.0,0.0,3e-05]
[1779753972682,74.22,77222.68,0.0,1.0,0.0,3e-05]
[1779753977717,74.22,77222.45,0.0,1.0,0.0,3e-05]
[1779753978724,74.22,77220.96,0.0,1.0,0.0,3e-05]
[1779753979734,74.22,77214.4,0.0,1.0,0.0,3e-05]
[1779753981745,74.22,77210.57,0.0,1.0,0.0,3e-05]
[1779753983759,74.22,77211.96,0.0,1.0,0.0,3e-05]
[1779753986780,74.22,77210.72,0.0,1.0,0.0,3e-05]
[1779753989801,74.22,77213.05,0.0,1.0,0.0,3e-05]
[1779753991815,74.22,77211.81,0.0,1.0,0.0,3e-05]
[1779753992823,74.22,77214.29,0.0,1.0,0.0,3e-05]
[1779753993830,74.22,77218.87,0.0,1.0,0.0,2e-05]
[1779753994837,74.22,77216.4,0.0,1.0,0.0,2e-05]
[1779753995844,74.22,77214.77,0.0,1.0,0.0,3e-05]
[1779753996851,74.22,77207.6,0.0,1.0,0.0,3e-05]
[1779753997858,74.22,77200.29,0.0,1.0,0.0,3e-05]
[1779753998865,74.22,77201.52,0.0,1.0,0.0,3e-05]
[1779754002893,74.22,77203.41,0.0,1.0,0.0,3e-05]
[1779754004907,74.22,77201.18,0.0,1.0,0.0,3e-05]
[1779754005914,74.22,77198.63,0.0,1.0,0.0,3e-05]
[1779754009942,74.22,77201.8,0.0,1.0,0.0,3e-05]
[1779754010949,74.22,77200.35,0.0,1.0,0.0,3e-05]
[1779754012963,74.22,77202.11,0.0,1.0,0.0,3e-05]
[1779754016991,74.22,77200.57,0.0,1.0,0.0,3e-05]
[1779754020023,74.22,77198.93,0.0,1.0,0.0,3e-05]
[1779754023040,74.22,77204.34,0.0,1.0,0.0,3e-05]
[1779754025059,74.22,77193.0,0.0,1.0,0.0,3e-05]
[1779754026066,74.22,77193.64,0.0,1.0,0.0,3e-05]
[1779754027075,74.22,77197.64,0.0,1.0,0.0,3e-05]
[1779754028080,74.22,77202.37,0.0,1.0,0.0,3e-05]
[1779754033115,74.22,77205.25,0.0,1.0,0.0,3e-05]
[1779754035129,74.22,77206.73,0.0,1.0,0.0,3e-05]
[1779754040164,74.22,77206.58,0.0,1.0,0.0,3e-05]
[1779754044192,74.22,77205.11,0.0,1.0,0.0,3e-05]
[1779754045199,74.22,77206.67,0.0,1.0,0.0,3e-05]
[1779754046206,74.22,77212.17,0.0,1.0,0.0,3e-05]
[1779754051241,74.22,77216.45,0.0,1.0,0.0,2e-05]
[1779754052248,74.22,77214.76,0.0,1.0,0.0,2e-05]
[1779754055268,74.22,77217.72,0.0,1.0,0.0,2e-05]
[1779754056276,74.22,77215.57,0.0,1.0,0.0,2e-05]
[1779754057283,74.22,77219.06,0.0,1.0,0.0,2e-05]
[1779754058290,74.22,77223.61,0.0,1.0,0.0,2e-05]
[1779754061311,74.22,77220.23,0.0,1.0,0.0,2e-05]
[1779754063326,74.22,77218.0,0.0,1.0,0.0,2e-05]
[1779754067353,74.22,77215.83,0.0,1.0,0.0,2e-05]
[1779754068360,74.22,77214.22,0.0,1.0,0.0,2e-05]
[1779754071381,74.22,77215.54,0.0,1.0,0.0,2e-05]
[1779754073395,74.22,77214.42,0.0,1.0,0.0,2e-05]
[1779754077423,74.22,77208.28,0.0,1.0,0.0,2e-05]
[1779754082458,74.22,77208.68,0.0,1.0,0.0,2e-05]
[1779754088500,74.22,77208.87,0.0,1.0,0.0,2e-05]
[1779754090515,74.22,77207.47,0.0,1.0,0.0,2e-05]
[1779754093536,74.22,77202.41,0.0,1.0,0.0,3e-05]
[1779754098571,74.22,77193.4,0.0,1.0,0.0,3e-05]
[1779754099578,74.22,77191.37,0.0,1.0,0.0,3e-05]
[1779754104613,74.22,77190.85,0.0,1.0,0.0,3e-05]
[1779754108641,74.22,77193.7,0.0,1.0,0.0,3e-05]
[1779754111662,74.22,77193.29,0.0,1.0,0.0,3e-05]
[1779754116698,74.22,77198.58,0.0,1.0,0.0,2e-05]
[1779754117705,74.22,77202.0,0.0,1.0,0.0,2e-05]
[1779754119720,74.22,77203.39,0.0,1.0,0.0,2e-05]
[1779754121736,74.22,77196.42,0.0,1.0,0.0,3e-05]
[1779754122742,74.22,77194.34,0.0,1.0,0.0,3e-05]
[1779754124756,74.22,77193.42,0.0,1.0,0.0,3e-05]
[1779754125763,74.22,77191.36,0.0,1.0,0.0,3e-05]
[1779754127590,74.22,77191.91,0.0,1.0,0.0,3e-05]
[1779754127728,74.22,77191.91,0.0,1.0,0.0,3e-05]
[1779754127777,74.22,77192.13,0.0,1.0,0.0,3e-05]
[1779754130798,74.22,77193.98,0.0,1.0,0.0,3e-05]
[1779754132513,74.22,77193.6,0.0,1.0,0.0,3e-05]
[1779754132812,74.22,77191.73,0.0,1.0,0.0,3e-05]
[1779754133819,74.22,77189.16,0.0,1.0,0.0,3e-05]
[1779754134224,74.22,77189.16,0.0,1.0,0.0,3e-05]
[1779754136272,74.22,77189.89,0.0,1.0,0.0,3e-05]
[1779754136472,74.22,77189.89,0.0,1.0,0.0,3e-05]
[1779754136573,74.22,77188.81,0.0,1.0,0.0,3e-05]
[1779754138854,74.22,77186.11,0.0,1.0,0.0,3e-05]
[1779754139861,74.22,77183.9,0.0,1.0,0.0,3e-05]
[1779754142291,74.22,77183.9,0.0,1.0,0.0,3e-05]
[1779754142473,74.22,77183.9,0.0,1.0,0.0,3e-05]
[1779754142573,74.22,77181.59,0.0,1.0,0.0,3e-05]
[1779754145904,74.22,77179.04,0.0,1.0,0.0,3e-05]
[1779754149385,74.22,77178.66,0.0,1.0,0.0,3e-05]
[1779754149476,74.22,77178.66,0.0,1.0,0.0,3e-05]
[1779754149550,74.22,77179.09,0.0,1.0,0.0,3e-05]
[1779754149903,74.22,77179.09,0.0,1.0,0.0,3e-05]
[1779754149974,74.22,77179.09,0.0,1.0,0.0,3e-05]
[1779754158995,74.22,77178.66,0.0,1.0,0.0,3e-05]
[1779754160017,74.22,77172.76,0.0,1.0,0.0,3e-05]
[1779754161018,74.22,77163.21,0.0,1.0,0.0,3e-05]
[1779754162025,74.22,77160.86,0.0,1.0,0.0,3e-05]
[1779754163032,74.22,77164.48,0.0,1.0,0.0,3e-05]
[1779754164427,74.22,77164.48,0.0,1.0,0.0,3e-05]
[1779754164471,74.22,77164.48,0.0,1.0,0.0,3e-05]
[1779754165046,74.22,77159.59,0.0,1.0,0.0,3e-05]
[1779754166053,74.22,77157.48,0.0,1.0,0.0,3e-05]
[1779754167063,74.22,77154.77,0.0,1.0,0.0,3e-05]
[1779754168310,74.22,77154.77,0.0,1.0,0.0,3e-05]
[1779754168476,74.22,77154.77,0.0,1.0,0.0,3e-05]
[1779754168487,74.22,77154.34,0.0,1.0,0.0,3e-05]
[1779754170321,74.22,77154.16,0.0,1.0,0.0,3e-05]
[1779754170472,74.22,77154.16,0.0,1.0,0.0,3e-05]
[1779754171091,74.22,77153.55,0.0,1.0,0.0,3e-05]
[1779754174112,74.22,77152.26,0.0,1.0,0.0,3e-05]
[1779754176126,74.22,77165.73,0.0,1.0,0.0,3e-05]
[1779754177136,74.22,77170.49,0.0,1.0,0.0,3e-05]
[1779754178143,74.22,77172.65,0.0,1.0,0.0,3e-05]
[1779754179150,74.22,77178.87,0.0,1.0,0.0,3e-05]
[1779754180904,74.22,77178.93,0.0,1.0,0.0,3e-05]
[1779754180976,74.22,77178.93,0.0,1.0,0.0,3e-05]
[1779754181164,74.22,77179.05,0.0,1.0,0.0,3e-05]
[1779754182073,74.22,77179.05,0.0,1.0,0.0,3e-05]
[1779754182230,74.22,77179.05,0.0,1.0,0.0,3e-05]
[1779754184185,74.22,77177.01,0.0,1.0,0.0,3e-05]
[1779754188213,74.22,77172.68,0.0,1.0,0.0,3e-05]
[1779754189220,74.22,77171.41,0.0,1.0,0.0,3e-05]
[1779754190087,74.22,77171.41,0.0,1.0,0.0,3e-05]
[1779754190234,74.22,77171.41,0.0,1.0,0.0,3e-05]
[1779754190293,74.22,77169.1,0.0,1.0,0.0,3e-05]
[1779754191121,74.22,77169.1,0.0,1.0,0.0,3e-05]
[1779754191225,74.22,77169.1,0.0,1.0,0.0,3e-05]
[1779754192241,74.22,77170.69,0.0,1.0,0.0,3e-05]
[1779754196269,74.22,77172.17,0.0,1.0,0.0,3e-05]
[1779754198406,74.22,77172.28,0.0,1.0,0.0,3e-05]
[1779754198475,74.22,77172.28,0.0,1.0,0.0,3e-05]
[1779754198569,74.22,77173.24,0.0,1.0,0.0,3e-05]
[1779754198928,74.22,77173.24,0.0,1.0,0.0,3e-05]
[1779754198978,74.22,77173.24,0.0,1.0,0.0,3e-05]
[1779754203339,74.22,77175.14,0.0,1.0,0.0,3e-05]
[1779754204098,74.22,77175.14,0.0,1.0,0.0,3e-05]
[1779754204224,74.22,77175.14,0.0,1.0,0.0,3e-05]
[1779754204707,74.22,77175.14,0.0,1.0,0.0,3e-05]
[1779754204724,74.22,77175.14,0.0,1.0,0.0,3e-05]
[1779754204808,74.22,77174.22,0.0,1.0,0.0,3e-05]
[1779754205350,74.22,77173.02,0.0,1.0,0.0,3e-05]
[1779754206358,74.22,77170.07,0.0,1.0,0.0,3e-05]
[1779754208919,74.22,77170.58,0.0,1.0,0.0,3e-05]
[1779754208977,74.22,77170.58,0.0,1.0,0.0,3e-05]
[1779754209379,74.22,77172.5,0.0,1.0,0.0,3e-05]
[1779754213409,74.22,77169.99,0.0,1.0,0.0,3e-05]
[1779754214327,74.22,77169.99,0.0,1.0,0.0,3e-05]
[1779754214473,74.22,77169.99,0.0,1.0,0.0,3e-05]
[1779754214538,74.22,77169.81,0.0,1.0,0.0,3e-05]
[1779754215086,74.22,77169.81,0.0,1.0,0.0,3e-05]
[1779754215228,74.22,77169.81,0.0,1.0,0.0,3e-05]
[1779754215423,74.22,77167.26,0.0,1.0,0.0,3e-05]
[1779754220845,74.22,77168.11,0.0,1.0,0.0,3e-05]
[1779754220977,74.22,77168.11,0.0,1.0,0.0,3e-05]
[1779754221126,74.22,77168.11,0.0,1.0,0.0,3e-05]
[1779754221226,74.22,77168.11,0.0,1.0,0.0,3e-05]
[1779754221465,74.22,77168.24,0.0,1.0,0.0,3e-05]
[1779754224486,74.22,77165.04,0.0,1.0,0.0,3e-05]
[1779754225713,74.22,77165.04,0.0,1.0,0.0,3e-05]
[1779754225725,74.22,77165.04,0.0,1.0,0.0,3e-05]
[1779754225807,74.22,77162.91,0.0,1.0,0.0,3e-05]
[1779754226492,74.22,77162.91,0.0,1.0,0.0,3e-05]
[1779754226724,74.22,77162.91,0.0,1.0,0.0,3e-05]
[1779754226777,74.22,77163.9,0.0,1.0,0.0,3e-05]
[1779754229529,74.22,77162.87,0.0,1.0,0.0,3e-05]
[1779754230529,74.22,77155.78,0.0,1.0,0.0,3e-05]
[1779754231814,74.22,77155.78,0.0,1.0,0.0,3e-05]
[1779754231817,74.22,77156.6,0.0,1.0,0.0,3e-05]
[1779754231975,74.22,77156.6,0.0,1.0,0.0,3e-05]
[1779754232543,74.22,77155.9,0.0,1.0,0.0,3e-05]
[1779754233461,74.22,77155.9,0.0,1.0,0.0,3e-05]
[1779754233473,74.22,77155.9,0.0,1.0,0.0,3e-05]
[1779754238586,74.22,77155.46,0.0,1.0,0.0,3e-05]
[1779754239593,74.22,77151.21,0.0,1.0,0.0,3e-05]
[1779754240980,74.22,77150.97,0.0,1.0,0.0,3e-05]
[1779754241223,74.22,77150.97,0.0,1.0,0.0,3e-05]
[1779754241515,74.22,77150.97,0.0,1.0,0.0,3e-05]
[1779754241727,74.22,77150.97,0.0,1.0,0.0,3e-05]
[1779754241793,74.22,77150.87,0.0,1.0,0.0,3e-05]
[1779754247649,74.22,77150.82,0.0,1.0,0.0,3e-05]
[1779754252684,74.22,77150.63,0.0,1.0,0.0,3e-05]
[1779754257719,74.22,77155.2,0.0,1.0,0.0,3e-05]
[1779754259118,74.22,77155.52,0.0,1.0,0.0,3e-05]
[1779754259224,74.22,77155.52,0.0,1.0,0.0,3e-05]
[1779754259820,74.22,77155.52,0.0,1.0,0.0,3e-05]
[1779754259921,74.22,77155.5,0.0,1.0,0.0,3e-05]
[1779754259972,74.22,77155.5,0.0,1.0,0.0,3e-05]
[1779754261086,74.22,77155.15,0.0,1.0,0.0,3e-05]
[1779754266178,74.22,77156.01,0.0,1.0,0.0,3e-05]
[1779754266861,74.22,77156.01,0.0,1.0,0.0,3e-05]
[1779754266929,74.22,77159.12,0.0,1.0,0.0,3e-05]
[1779754266973,74.22,77159.12,0.0,1.0,0.0,3e-05]
[1779754267319,74.22,77159.12,0.0,1.0,0.0,3e-05]
[1779754267473,74.22,77159.12,0.0,1.0,0.0,3e-05]
[1779754267790,74.22,77159.43,0.0,1.0,0.0,3e-05]
[1779754269804,74.22,77158.4,0.0,1.0,0.0,3e-05]
[1779754272912,74.22,77159.09,0.0,1.0,0.0,3e-05]
[1779754272972,74.22,77159.09,0.0,1.0,0.0,3e-05]
[1779754272930,74.22,77159.23,0.0,1.0,0.0,3e-05]
[1779754273299,74.22,77159.23,0.0,1.0,0.0,3e-05]
[1779754273479,74.22,77159.23,0.0,1.0,0.0,3e-05]
[1779754273832,74.22,77159.93,0.0,1.0,0.0,3e-05]
[1779754277860,74.22,77157.85,0.0,1.0,0.0,3e-05]
[1779754280818,74.22,77157.42,0.0,1.0,0.0,3e-05]
[1779754280974,74.22,77157.42,0.0,1.0,0.0,3e-05]
[1779754280881,74.22,77156.51,0.0,1.0,0.0,3e-05]
[1779754281717,74.22,77156.51,0.0,1.0,0.0,3e-05]
[1779754281979,74.22,77156.51,0.0,1.0,0.0,3e-05]
[1779754281889,74.22,77153.59,0.0,1.0,0.0,3e-05]
[1779754282895,74.22,77152.43,0.0,1.0,0.0,3e-05]
[1779754283902,74.22,77151.23,0.0,1.0,0.0,3e-05]
[1779754287864,74.22,77151.91,0.0,1.0,0.0,3e-05]
[1779754287973,74.22,77151.91,0.0,1.0,0.0,3e-05]
[1779754287929,74.22,77153.89,0.0,1.0,0.0,3e-05]
[1779754288712,74.22,77153.89,0.0,1.0,0.0,3e-05]
[1779754288724,74.22,77153.89,0.0,1.0,0.0,3e-05]
[1779754288937,74.22,77154.36,0.0,1.0,0.0,3e-05]
[1779754289943,74.22,77153.37,0.0,1.0,0.0,3e-05]
[1779754291958,74.22,77153.29,0.0,1.0,0.0,3e-05]
[1779754294979,74.22,77154.43,0.0,1.0,0.0,3e-05]
[1779754296369,74.22,77154.77,0.0,1.0,0.0,3e-05]
[1779754296474,74.22,77154.77,0.0,1.0,0.0,3e-05]
[1779754296993,74.22,77154.39,0.0,1.0,0.0,3e-05]
[1779754297334,74.22,77154.39,0.0,1.0,0.0,3e-05]
[1779754297474,74.22,77154.39,0.0,1.0,0.0,3e-05]
[1779754298000,74.22,77153.27,0.0,1.0,0.0,3e-05]
[1779754299009,74.22,77151.65,0.0,1.0,0.0,3e-05]
[1779754301022,74.22,77153.0,0.0,1.0,0.0,3e-05]
[1779754302373,74.22,77153.0,0.0,1.0,0.0,3e-05]
[1779754302471,74.22,77153.0,0.0,1.0,0.0,3e-05]
[1779754302908,74.22,77153.0,0.0,1.0,0.0,3e-05]
[1779754302974,74.22,77153.0,0.0,1.0,0.0,3e-05]
[1779754303009,74.22,77152.1,0.0,1.0,0.0,3e-05]
[1779754305051,74.22,77152.8,0.0,1.0,0.0,3e-05]
[1779754309441,74.22,77152.78,0.0,1.0,0.0,3e-05]
[1779754309473,74.22,77152.78,0.0,1.0,0.0,3e-05]
[1779754309844,74.22,77152.78,0.0,1.0,0.0,3e-05]
[1779754309943,74.22,77152.78,0.0,1.0,0.0,3e-05]
[1779754309975,74.22,77152.78,0.0,1.0,0.0,3e-05]
[1779754309920,74.22,77152.13,0.0,1.0,0.0,3e-05]
[1779754313108,74.22,77153.53,0.0,1.0,0.0,3e-05]
[1779754314546,74.22,77153.53,0.0,1.0,0.0,3e-05]
[1779754314723,74.22,77153.53,0.0,1.0,0.0,3e-05]
[1779754316193,74.22,77153.22,0.0,1.0,0.0,3e-05]
[1779754316223,74.22,77153.22,0.0,1.0,0.0,3e-05]
[1779754316246,74.22,77153.34,0.0,1.0,0.0,3e-05]
[1779754317136,74.22,77152.53,0.0,1.0,0.0,3e-05]
[1779754319150,74.22,77153.16,0.0,1.0,0.0,3e-05]
[1779754320616,74.22,77153.16,0.0,1.0,0.0,3e-05]
[1779754320723,74.22,77153.16,0.0,1.0,0.0,3e-05]
[1779754326127,74.22,77153.34,0.0,1.0,0.0,3e-05]
[1779754326226,74.22,77153.34,0.0,1.0,0.0,3e-05]
[1779754326735,74.22,77153.34,0.0,1.0,0.0,3e-05]
[1779754326976,74.22,77153.34,0.0,1.0,0.0,3e-05]
[1779754326824,74.22,77152.76,0.0,1.0,0.0,3e-05]
[1779754331459,74.22,77159.28,0.0,1.0,0.0,3e-05]
[1779754332081,74.22,77159.28,0.0,1.0,0.0,3e-05]
[1779754332227,74.22,77159.28,0.0,1.0,0.0,3e-05]
[1779754334403,74.22,77159.28,0.0,1.0,0.0,3e-05]
[1779754334472,74.22,77159.28,0.0,1.0,0.0,3e-05]
[1779754334504,74.22,77159.35,0.0,1.0,0.0,3e-05]
[1779754340230,74.22,77158.99,0.0,1.0,0.0,3e-05]
[1779754340475,74.22,77158.99,0.0,1.0,0.0,3e-05]
[1779754340557,74.22,77153.19,0.0,1.0,0.0,3e-05]
[1779754343323,74.22,77156.27,0.0,1.0,0.0,3e-05]
[1779754344842,74.22,77156.27,0.0,1.0,0.0,3e-05]
[1779754344904,74.22,77156.27,0.0,1.0,0.0,3e-05]
[1779754344976,74.22,77156.27,0.0,1.0,0.0,3e-05]
[1779754345048,74.22,77158.85,0.0,1.0,0.0,3e-05]
[1779754348459,74.22,77158.85,0.0,1.0,0.0,3e-05]
[1779754348470,74.22,77158.85,0.0,1.0,0.0,3e-05]
[1779754348548,74.22,77158.98,0.0,1.0,0.0,3e-05]
[1779754349365,74.22,77164.76,0.0,1.0,0.0,3e-05]
[1779754350289,74.22,77164.76,0.0,1.0,0.0,3e-05]
[1779754350338,74.22,77164.76,0.0,1.0,0.0,3e-05]
[1779754350473,74.22,77164.76,0.0,1.0,0.0,3e-05]
[1779754352386,74.22,77165.08,0.0,1.0,0.0,2e-05]
[1779754358058,74.22,77165.47,0.0,1.0,0.0,2e-05]
[1779754358428,74.22,77167.45,0.0,1.0,0.0,2e-05]
[1779754362950,74.22,77160.67,0.0,1.0,0.0,2e-05]
[1779754364071,74.22,77161.67,0.0,1.0,0.0,2e-05]
[1779754364230,74.22,77161.67,0.0,1.0,0.0,2e-05]
[1779754364471,74.22,77161.59,0.0,1.0,0.0,2e-05]
[1779754367564,74.22,77161.22,0.0,1.0,0.0,2e-05]
[1779754367676,74.22,77161.22,0.0,1.0,0.0,2e-05]
[1779754367724,74.22,77161.22,0.0,1.0,0.0,2e-05]
[1779754368230,74.22,77161.22,0.0,1.0,0.0,2e-05]
[1779754368499,74.22,77161.74,0.0,1.0,0.0,2e-05]
[1779754373534,74.22,77162.18,0.0,1.0,0.0,2e-05]
[1779754378569,74.22,77162.22,0.0,1.0,0.0,2e-05]
[1779754379978,74.22,77162.22,0.0,1.0,0.0,2e-05]
[1779754380009,74.22,77162.22,0.0,1.0,0.0,2e-05]
[1779754379994,74.22,77163.52,0.0,1.0,0.0,2e-05]
[1779754380233,74.22,77163.52,0.0,1.0,0.0,2e-05]
[1779754380275,74.22,77163.52,0.0,1.0,0.0,2e-05]
[1779754384223,74.22,77163.79,0.0,1.0,0.0,2e-05]
[1779754384347,74.22,77163.79,0.0,1.0,0.0,2e-05]
[1779754386226,74.22,77163.79,0.0,1.0,0.0,2e-05]
[1779754386342,74.22,77163.79,0.0,1.0,0.0,2e-05]
[1779754390228,74.22,77164.31,0.0,1.0,0.0,2e-05]
[1779754390351,74.22,77164.31,0.0,1.0,0.0,2e-05]
[1779754394225,74.22,77164.27,0.0,1.0,0.0,2e-05]
[1779754394349,74.22,77164.27,0.0,1.0,0.0,2e-05]
[1779754396225,74.22,77164.23,0.0,1.0,0.0,2e-05]
[1779754396352,74.22,77164.23,0.0,1.0,0.0,2e-05]
[1779754400226,74.22,77165.33,0.0,1.0,0.0,2e-05]
[1779754400349,74.22,77165.33,0.0,1.0,0.0,2e-05]
[1779754404227,74.22,77164.88,0.0,1.0,0.0,2e-05]
[1779754404338,74.22,77164.88,0.0,1.0,0.0,2e-05]
[1779754405482,74.22,77165.32,0.0,1.0,0.0,2e-05]
[1779754405721,74.22,77165.32,0.0,1.0,0.0,2e-05]
[1779754405735,74.22,77165.32,0.0,1.0,0.0,2e-05]
[1779754406766,74.22,77168.07,0.0,1.0,0.0,2e-05]
[1779754408224,74.22,77167.9,0.0,1.0,0.0,2e-05]
[1779754408339,74.22,77167.9,0.0,1.0,0.0,2e-05]
[1779754411800,74.22,77167.72,0.0,1.0,0.0,2e-05]
[1779754412225,74.22,77167.72,0.0,1.0,0.0,2e-05]
[1779754412341,74.22,77167.72,0.0,1.0,0.0,2e-05]
[1779754414226,74.22,77167.05,0.0,1.0,0.0,2e-05]
[1779754414337,74.22,77167.05,0.0,1.0,0.0,2e-05]
[1779754415829,74.22,77168.92,0.0,1.0,0.0,2e-05]
[1779754416836,74.22,77172.01,0.0,1.0,0.0,2e-05]
[1779754417314,74.22,77172.01,0.0,1.0,0.0,2e-05]
[1779754417373,74.22,77172.01,0.0,1.0,0.0,2e-05]
[1779754417472,74.22,77172.01,0.0,1.0,0.0,2e-05]
[1779754417564,74.22,77172.01,0.0,1.0,0.0,2e-05]
[1779754419584,74.22,77171.65,0.0,1.0,0.0,2e-05]
[1779754419722,74.22,77171.65,0.0,1.0,0.0,2e-05]
[1779754419857,74.22,77171.64,0.0,1.0,0.0,2e-05]
[1779754420225,74.22,77171.64,0.0,1.0,0.0,2e-05]
[1779754420341,74.22,77171.64,0.0,1.0,0.0,2e-05]
[1779754421871,74.22,77165.34,0.0,1.0,0.0,2e-05]
[1779754422879,74.22,77163.14,0.0,1.0,0.0,2e-05]
[1779754423733,74.22,77163.14,0.0,1.0,0.0,2e-05]
[1779754423842,74.22,77163.14,0.0,1.0,0.0,2e-05]
[1779754423972,74.22,77163.14,0.0,1.0,0.0,2e-05]
[1779754424000,74.22,77163.14,0.0,1.0,0.0,2e-05]
[1779754424344,74.22,77162.67,0.0,1.0,0.0,2e-05]
[1779754424475,74.22,77162.67,0.0,1.0,0.0,2e-05]
[1779754424892,74.22,77163.09,0.0,1.0,0.0,2e-05]
[1779754426220,74.22,77163.06,0.0,1.0,0.0,2e-05]
[1779754426333,74.22,77163.06,0.0,1.0,0.0,2e-05]
[1779754431941,74.22,77162.56,0.0,1.0,0.0,2e-05]
[1779754433824,74.22,77162.55,0.0,1.0,0.0,2e-05]
[1779754433938,74.22,77162.55,0.0,1.0,0.0,2e-05]
[1779754436032,74.22,77162.49,0.0,1.0,0.0,2e-05]
[1779754436073,74.22,77162.55,0.0,1.0,0.0,2e-05]
[1779754436221,74.22,77162.55,0.0,1.0,0.0,2e-05]
[1779754440253,74.22,77162.93,0.0,1.0,0.0,2e-05]
[1779754444223,74.22,77162.58,0.0,1.0,0.0,2e-05]
[1779754445032,74.22,77166.15,0.0,1.0,0.0,2e-05]
[1779754445440,74.22,77166.15,0.0,1.0,0.0,2e-05]
[1779754445476,74.22,77166.15,0.0,1.0,0.0,2e-05]
[1779754446039,74.22,77168.29,0.0,1.0,0.0,2e-05]
[1779754451074,74.22,77168.24,0.0,1.0,0.0,2e-05]
[1779754456108,74.22,77168.91,0.0,1.0,0.0,2e-05]
[1779754459130,74.22,77170.19,0.0,1.0,0.0,2e-05]
[1779754464165,74.22,77169.18,0.0,1.0,0.0,2e-05]
[1779754469200,74.22,77168.91,0.0,1.0,0.0,2e-05]
[1779754471214,74.22,77169.46,0.0,1.0,0.0,2e-05]
[1779754474235,74.22,77168.28,0.0,1.0,0.0,2e-05]
[1779754477255,74.22,77166.62,0.0,1.0,0.0,2e-05]
[1779754482290,74.22,77167.12,0.0,1.0,0.0,2e-05]
[1779754490347,74.22,77166.39,0.0,1.0,0.0,2e-05]
[1779754495382,74.22,77165.93,0.0,1.0,0.0,2e-05]
[1779754501424,74.22,77165.95,0.0,1.0,0.0,2e-05]
[1779754506458,74.22,77165.64,0.0,1.0,0.0,2e-05]
[1779754511494,74.22,77165.74,0.0,1.0,0.0,2e-05]
[1779754512501,74.22,77164.33,0.0,1.0,0.0,2e-05]
[1779754513508,74.22,77163.03,0.0,1.0,0.0,2e-05]
[1779754516321,74.22,77162.11,0.0,1.0,0.0,2e-05]
[1779754516539,74.22,77151.49,0.0,1.0,0.0,2e-05]
[1779754517546,74.22,77145.7,0.0,1.0,0.0,2e-05]
[1779754519195,74.22,77144.33,0.0,1.0,0.0,2e-05]
[1779754519560,74.22,77141.91,0.0,1.0,0.0,2e-05]
[1779754521574,74.22,77151.85,0.0,1.0,0.0,2e-05]
[1779754522581,74.22,77152.65,0.0,1.0,0.0,2e-05]
[1779754524595,74.22,77166.94,0.0,1.0,0.0,2e-05]
[1779754525602,74.22,77170.64,0.0,1.0,0.0,2e-05]
[1779754526609,74.22,77177.0,0.0,1.0,0.0,2e-05]
[1779754528623,74.22,77171.45,0.0,1.0,0.0,2e-05]
[1779754529867,74.22,77171.45,0.0,1.0,0.0,2e-05]
[1779754529975,74.22,77171.45,0.0,1.0,0.0,2e-05]
[1779754530075,74.22,77171.54,0.0,1.0,0.0,2e-05]
[1779754530636,74.22,77172.69,0.0,1.0,0.0,2e-05]
[1779754531644,74.22,77172.24,0.0,1.0,0.0,2e-05]
[1779754533658,74.22,77170.71,0.0,1.0,0.0,2e-05]
[1779754538693,74.22,77170.94,0.0,1.0,0.0,2e-05]
[1779754539700,74.22,77174.43,0.0,1.0,0.0,2e-05]
[1779754544735,74.22,77174.9,0.0,1.0,0.0,2e-05]
[1779754546749,74.22,77179.44,0.0,1.0,0.0,2e-05]
[1779754555813,74.22,77181.48,0.0,1.0,0.0,2e-05]
[1779754558835,74.22,77172.7,0.0,1.0,0.0,2e-05]
[1779754559842,74.22,77163.54,0.0,1.0,0.0,2e-05]
[1779754560850,74.22,77158.84,0.0,1.0,0.0,2e-05]
[1779754561857,74.22,77152.27,0.0,1.0,0.0,2e-05]
[1779754565885,74.22,77150.71,0.0,1.0,0.0,2e-05]
[1779754570920,74.22,77141.98,0.0,1.0,0.0,2e-05]
[1779754571703,74.22,77141.98,0.0,1.0,0.0,2e-05]
[1779754571927,74.22,77139.85,0.0,1.0,0.0,2e-05]
[1779754574229,74.22,77140.86,0.0,1.0,0.0,2e-05]
[1779754574277,74.22,77143.93,0.0,1.0,0.0,2e-05]
[1779754579983,74.22,77144.73,0.0,1.0,0.0,2e-05]
[1779754580504,74.22,77144.73,0.0,1.0,0.0,2e-05]
[1779754580720,74.22,77144.73,0.0,1.0,0.0,2e-05]
[1779754580990,74.22,77145.24,0.0,1.0,0.0,2e-05]
[1779754585018,74.22,77144.06,0.0,1.0,0.0,2e-05]
[1779754590055,74.22,77144.75,0.0,1.0,0.0,2e-05]
[1779754591062,74.22,77143.95,0.0,1.0,0.0,2e-05]
[1779754593530,74.22,77144.33,0.0,1.0,0.0,2e-05]
[1779754593722,74.22,77144.33,0.0,1.0,0.0,2e-05]
[1779754594083,74.22,77143.98,0.0,1.0,0.0,2e-05]
[1779754595089,74.22,77142.13,0.0,1.0,0.0,2e-05]
[1779754596096,74.22,77139.82,0.0,1.0,0.0,2e-05]
[1779754601132,74.22,77140.39,0.0,1.0,0.0,2e-05]
[1779754602138,74.22,77141.96,0.0,1.0,0.0,2e-05]
[1779754607175,74.22,77142.95,0.0,1.0,0.0,2e-05]
[1779754608181,74.22,77141.31,0.0,1.0,0.0,2e-05]
[1779754609189,74.22,77133.61,0.0,1.0,0.0,2e-05]
[1779754614225,74.22,77133.81,0.0,1.0,0.0,2e-05]
[1779754617245,74.22,77132.62,0.0,1.0,0.0,2e-05]
[1779754622285,74.22,77135.13,0.0,1.0,0.0,2e-05]
[1779754626313,74.22,77137.82,0.0,1.0,0.0,2e-05]
[1779754631348,74.22,77137.86,0.0,1.0,0.0,2e-05]
[1779754634369,74.22,77135.96,0.0,1.0,0.0,2e-05]
[1779754639404,74.22,77135.31,0.0,1.0,0.0,2e-05]
[1779754644439,74.22,77136.24,0.0,1.0,0.0,2e-05]
[1779754649474,74.22,77136.21,0.0,1.0,0.0,2e-05]
[1779754651488,74.22,77135.33,0.0,1.0,0.0,2e-05]
[1779754653502,74.22,77134.14,0.0,1.0,0.0,2e-05]
[1779754654509,74.22,77131.2,0.0,1.0,0.0,2e-05]
[1779754655516,74.22,77125.25,0.0,1.0,0.0,2e-05]
[1779754660550,74.22,77125.26,0.0,1.0,0.0,2e-05]
[1779754664582,74.22,77122.91,0.0,1.0,0.0,2e-05]
[1779754665593,74.22,77116.26,0.0,1.0,0.0,2e-05]
[1779754667603,74.22,77115.14,0.0,1.0,0.0,2e-05]
[1779754670624,74.22,77113.6,0.0,1.0,0.0,2e-05]
[1779754676666,74.22,77110.28,0.0,1.0,0.0,2e-05]
[1779754681077,74.22,77109.41,0.0,1.0,0.0,3e-05]
[1779754681079,74.22,77107.62,0.0,1.0,0.0,3e-05]
[1779754681702,74.22,77106.4,0.0,1.0,0.0,3e-05]
[1779754682709,74.22,77116.51,0.0,1.0,0.0,2e-05]
[1779754683716,74.22,77117.58,0.0,1.0,0.0,2e-05]
[1779754684723,74.22,77119.12,0.0,1.0,0.0,2e-05]
[1779754687744,74.22,77113.26,0.0,1.0,0.0,2e-05]
[1779754688751,74.22,77102.05,0.0,1.0,0.0,3e-05]
[1779754689759,74.22,77101.42,0.0,1.0,0.0,3e-05]
[1779754691772,74.22,77105.97,0.0,1.0,0.0,3e-05]
[1779754692779,74.22,77108.75,0.0,1.0,0.0,3e-05]
[1779754693601,74.22,77108.75,0.0,1.0,0.0,3e-05]
[1779754693722,74.22,77108.75,0.0,1.0,0.0,3e-05]
[1779754693786,74.22,77108.34,0.0,1.0,0.0,3e-05]
[1779754694793,74.22,77112.46,0.0,1.0,0.0,2e-05]
[1779754696807,74.22,77110.38,0.0,1.0,0.0,2e-05]
[1779754697814,74.22,77112.67,0.0,1.0,0.0,2e-05]
[1779754703856,74.22,77114.56,0.0,1.0,0.0,2e-05]
[1779754705870,74.22,77116.29,0.0,1.0,0.0,2e-05]
[1779754715939,74.22,77116.3,0.0,1.0,0.0,2e-05]
[1779754716947,74.22,77113.86,0.0,1.0,0.0,2e-05]
[1779754717954,74.22,77111.5,0.0,1.0,0.0,2e-05]
[1779754719969,74.22,77109.9,0.0,1.0,0.0,2e-05]
[1779754721983,74.22,77108.49,0.0,1.0,0.0,2e-05]
[1779754723997,74.22,77104.13,0.0,1.0,0.0,2e-05]
[1779754726011,74.22,77103.0,0.0,1.0,0.0,2e-05]
[1779754731046,74.22,77101.13,0.0,1.0,0.0,2e-05]
[1779754732643,74.22,77101.37,0.0,1.0,0.0,2e-05]
[1779754732722,74.22,77101.37,0.0,1.0,0.0,2e-05]
[1779754733061,74.22,77100.79,0.0,1.0,0.0,2e-05]
[1779754734067,74.22,77091.36,0.0,1.0,0.0,3e-05]
[1779754735074,74.22,77090.73,0.0,1.0,0.0,3e-05]
[1779754736081,74.22,77088.44,0.0,1.0,0.0,3e-05]
[1779754737088,74.22,77082.94,0.0,1.0,0.0,3e-05]
[1779754738095,74.22,77080.85,0.0,1.0,0.0,3e-05]
[1779754743130,74.22,77080.55,0.0,1.0,0.0,3e-05]
[1779754748165,74.22,77081.51,0.0,1.0,0.0,3e-05]
[1779754751186,74.22,77079.47,0.0,1.0,0.0,3e-05]
[1779754752297,74.22,77079.47,0.0,1.0,0.0,3e-05]
[1779754752471,74.22,77079.47,0.0,1.0,0.0,3e-05]
[1779754752340,74.22,77079.15,0.0,1.0,0.0,3e-05]
[1779754755214,74.22,77077.56,0.0,1.0,0.0,3e-05]
[1779754760249,74.22,77072.57,0.0,1.0,0.0,3e-05]
[1779754761256,74.22,77069.76,0.0,1.0,0.0,3e-05]
[1779754762263,74.22,77067.75,0.0,1.0,0.0,3e-05]
[1779754766293,74.22,77066.63,0.0,1.0,0.0,3e-05]
[1779754767301,74.22,77058.22,0.0,1.0,0.0,3e-05]
[1779754768308,74.22,77055.04,0.0,1.0,0.0,3e-05]
[1779754769315,74.22,77058.26,0.0,1.0,0.0,3e-05]
[1779754771329,74.22,77058.94,0.0,1.0,0.0,3e-05]
[1779754775358,74.22,77061.69,0.0,1.0,0.0,3e-05]
[1779754776365,74.22,77063.53,0.0,1.0,0.0,3e-05]
[1779754777372,74.22,77064.75,0.0,1.0,0.0,3e-05]
[1779754778380,74.22,77068.1,0.0,1.0,0.0,3e-05]
[1779754779395,74.22,77077.24,0.0,1.0,0.0,3e-05]
[1779754780400,74.22,77083.66,0.0,1.0,0.0,3e-05]
[1779754781407,74.22,77085.3,0.0,1.0,0.0,3e-05]
[1779754783421,74.22,77082.7,0.0,1.0,0.0,3e-05]
[1779754784428,74.22,77084.99,0.0,1.0,0.0,3e-05]
[1779754787450,74.22,77087.08,0.0,1.0,0.0,3e-05]
[1779754791477,74.22,77091.47,0.0,1.0,0.0,2e-05]
[1779754792484,74.22,77094.09,0.0,1.0,0.0,2e-05]
[1779754794499,74.22,77088.22,0.0,1.0,0.0,3e-05]
[1779754799534,74.22,77089.35,0.0,1.0,0.0,3e-05]
[1779754802555,74.22,77091.11,0.0,1.0,0.0,2e-05]
[1779754803562,74.22,77089.43,0.0,1.0,0.0,3e-05]
[1779754804569,74.22,77088.07,0.0,1.0,0.0,3e-05]
[1779754807961,74.22,77088.2,0.0,1.0,0.0,3e-05]
[1779754807971,74.22,77088.2,0.0,1.0,0.0,3e-05]
[1779754808062,74.22,77088.84,0.0,1.0,0.0,3e-05]
[1779754812625,74.22,77082.13,0.0,1.0,0.0,3e-05]
[1779754814639,74.22,77068.2,0.0,1.0,0.0,3e-05]
[1779754815646,74.22,77064.07,0.0,1.0,0.0,3e-05]
[1779754818667,74.22,77062.56,0.0,1.0,0.0,3e-05]
[1779754822695,74.22,77061.42,0.0,1.0,0.0,3e-05]
[1779754823703,74.22,77057.86,0.0,1.0,0.0,3e-05]
[1779754824709,74.22,77059.38,0.0,1.0,0.0,3e-05]
[1779754825716,74.22,77061.03,0.0,1.0,0.0,3e-05]
[1779754826723,74.22,77062.46,0.0,1.0,0.0,3e-05]
[1779754828143,74.22,77062.46,0.0,1.0,0.0,3e-05]
[1779754828227,74.22,77062.46,0.0,1.0,0.0,3e-05]
[1779754828241,74.22,77064.01,0.0,1.0,0.0,3e-05]
[1779754828736,74.22,77065.98,0.0,1.0,0.0,3e-05]
[1779754832765,74.22,77065.81,0.0,1.0,0.0,3e-05]
[1779754833772,74.22,77070.92,0.0,1.0,0.0,3e-05]
[1779754834779,74.22,77075.56,0.0,1.0,0.0,3e-05]
[1779754841828,74.22,77071.07,0.0,1.0,0.0,3e-05]
[1779754843842,74.22,77075.01,0.0,1.0,0.0,3e-05]
[1779754844849,74.22,77076.45,0.0,1.0,0.0,3e-05]
[1779754849885,74.22,77076.11,0.0,1.0,0.0,3e-05]
[1779754851899,74.22,77073.27,0.0,1.0,0.0,3e-05]
[1779754852906,74.22,77070.15,0.0,1.0,0.0,3e-05]
[1779754857941,74.22,77070.42,0.0,1.0,0.0,3e-05]
[1779754862976,74.22,77070.47,0.0,1.0,0.0,3e-05]
[1779754868011,74.22,77070.68,0.0,1.0,0.0,3e-05]
[1779754873046,74.22,77070.62,0.0,1.0,0.0,3e-05]
[1779754880095,74.22,77070.42,0.0,1.0,0.0,3e-05]
[1779754881102,74.22,77067.13,0.0,1.0,0.0,3e-05]
[1779754886137,74.22,77067.84,0.0,1.0,0.0,3e-05]
[1779754887144,74.22,77071.1,0.0,1.0,0.0,3e-05]
[1779754891172,74.22,77071.59,0.0,1.0,0.0,2e-05]
[1779754896207,74.22,77069.97,0.0,1.0,0.0,3e-05]
[1779754898221,74.22,77065.67,0.0,1.0,0.0,3e-05]
[1779754904264,74.22,77066.14,0.0,1.0,0.0,3e-05]
[1779754908291,74.22,77068.69,0.0,1.0,0.0,3e-05]
[1779754913327,74.22,77068.87,0.0,1.0,0.0,3e-05]
[1779754918363,74.22,77068.64,0.0,1.0,0.0,3e-05]
[1779754921390,74.22,77058.69,0.0,1.0,0.0,3e-05]
[1779754922197,74.22,77058.69,0.0,1.0,0.0,3e-05]
[1779754922396,74.22,77052.4,0.0,1.0,0.0,3e-05]
[1779754924410,74.22,77051.27,0.0,1.0,0.0,3e-05]
[1779754925417,74.22,77052.68,0.0,1.0,0.0,3e-05]
[1779754928438,74.22,77051.0,0.0,1.0,0.0,3e-05]
[1779754931460,74.22,77049.23,0.0,1.0,0.0,3e-05]
[1779754935487,74.22,77045.44,0.0,1.0,0.0,3e-05]
[1779754943596,74.22,77045.88,0.0,1.0,0.0,3e-05]
[1779754949638,74.22,77045.64,0.0,1.0,0.0,3e-05]
[1779754950645,74.22,77039.53,0.0,1.0,0.0,3e-05]
[1779754951652,74.22,77039.24,0.0,1.0,0.0,3e-05]
[1779754954673,74.22,77038.04,0.0,1.0,0.0,3e-05]
[1779754959707,74.22,77038.68,0.0,1.0,0.0,3e-05]
[1779754961368,74.22,77038.68,0.0,1.0,0.0,3e-05]
[1779754961476,74.22,77038.68,0.0,1.0,0.0,3e-05]
[1779754961573,74.22,77036.81,0.0,1.0,0.0,3e-05]
[1779754962729,74.22,77034.39,0.0,1.0,0.0,3e-05]
[1779754964748,74.22,77035.8,0.0,1.0,0.0,3e-05]
[1779754965755,74.22,77040.04,0.0,1.0,0.0,3e-05]
[1779754966762,74.22,77038.89,0.0,1.0,0.0,3e-05]
[1779754968776,74.22,77037.65,0.0,1.0,0.0,3e-05]
[1779754972803,74.22,77036.47,0.0,1.0,0.0,3e-05]
[1779754977839,74.22,77036.76,0.0,1.0,0.0,3e-05]
[1779754978846,74.22,77035.55,0.0,1.0,0.0,3e-05]
[1779754982874,74.22,77033.92,0.0,1.0,0.0,3e-05]
[1779754985895,74.22,77032.84,0.0,1.0,0.0,3e-05]
[1779754987909,74.22,77035.0,0.0,1.0,0.0,3e-05]
[1779754992944,74.22,77033.81,0.0,1.0,0.0,3e-05]
[1779754998986,74.22,77033.78,0.0,1.0,0.0,3e-05]
[1779755004022,74.22,77034.22,0.0,1.0,0.0,3e-05]
[1779755009056,74.22,77035.0,0.0,1.0,0.0,3e-05]
[1779755011073,74.22,77028.82,0.0,1.0,0.0,3e-05]
[1779755016108,74.22,77028.99,0.0,1.0,0.0,3e-05]
[1779755019129,74.22,77027.33,0.0,1.0,0.0,3e-05]
[1779755025172,74.22,77026.91,0.0,1.0,0.0,3e-05]
[1779755027186,74.22,77025.59,0.0,1.0,0.0,3e-05]
[1779755028935,74.22,77024.67,0.0,1.0,0.0,3e-05]
[1779755028974,74.22,77024.67,0.0,1.0,0.0,3e-05]
[1779755029200,74.22,77026.3,0.0,1.0,0.0,3e-05]
[1779755035242,74.22,77026.19,0.0,1.0,0.0,3e-05]
[1779755040277,74.22,77026.97,0.0,1.0,0.0,3e-05]
[1779755041284,74.22,77032.91,0.0,1.0,0.0,3e-05]
[1779755042291,74.22,77035.2,0.0,1.0,0.0,3e-05]
[1779755045311,74.22,77036.43,0.0,1.0,0.0,3e-05]
[1779755048333,74.22,77041.98,0.0,1.0,0.0,3e-05]
[1779755049340,74.22,77045.55,0.0,1.0,0.0,3e-05]
[1779755055382,74.22,77046.32,0.0,1.0,0.0,3e-05]
[1779755063440,74.22,77048.0,0.0,1.0,0.0,3e-05]
[1779755070490,74.22,77049.19,0.0,1.0,0.0,3e-05]
[1779755071496,74.22,77049.15,0.0,1.0,0.0,2e-05]
[1779755078546,74.22,77050.21,0.0,1.0,0.0,2e-05]
[1779755083581,74.22,77051.07,0.0,1.0,0.0,2e-05]
[1779755085595,74.22,77066.02,0.0,1.0,0.0,2e-05]
[1779755086602,74.22,77067.14,0.0,1.0,0.0,2e-05]
[1779755089623,74.22,77065.98,0.0,1.0,0.0,2e-05]
[1779755093651,74.22,77067.24,0.0,1.0,0.0,2e-05]
[1779755098686,74.22,77068.12,0.0,1.0,0.0,2e-05]
[1779755104728,74.22,77068.7,0.0,1.0,0.0,2e-05]
[1779755106741,74.22,77070.23,0.0,1.0,0.0,2e-05]
[1779755111777,74.22,77070.89,0.0,1.0,0.0,2e-05]
[1779755117819,74.22,77070.88,0.0,1.0,0.0,2e-05]
[1779755122854,74.22,77070.89,0.0,1.0,0.0,2e-05]
[1779755126882,74.22,77062.01,0.0,1.0,0.0,2e-05]
[1779755131917,74.22,77063.47,0.0,1.0,0.0,2e-05]
[1779755136952,74.22,77064.37,0.0,1.0,0.0,2e-05]
[1779755138966,74.22,77057.85,0.0,1.0,0.0,2e-05]
[1779755139973,74.22,77052.87,0.0,1.0,0.0,2e-05]
[1779755141986,74.22,77051.27,0.0,1.0,0.0,2e-05]
[1779755142993,74.22,77049.9,0.0,1.0,0.0,2e-05]
[1779755144003,74.22,77046.63,0.0,1.0,0.0,2e-05]
[1779755145008,74.22,77044.81,0.0,1.0,0.0,2e-05]
[1779755146015,74.22,77042.48,0.0,1.0,0.0,2e-05]
[1779755151050,74.22,77043.05,0.0,1.0,0.0,2e-05]
[1779755156085,74.22,77042.77,0.0,1.0,0.0,2e-05]
[1779755161121,74.22,77042.32,0.0,1.0,0.0,2e-05]
[1779755168169,74.22,77042.48,0.0,1.0,0.0,2e-05]
[1779755171191,74.22,77045.56,0.0,1.0,0.0,2e-05]
[1779755172198,74.22,77049.99,0.0,1.0,0.0,2e-05]
[1779755176225,74.22,77052.62,0.0,1.0,0.0,2e-05]
[1779755182269,74.22,77053.41,0.0,1.0,0.0,2e-05]
[1779755190324,74.22,77053.25,0.0,1.0,0.0,2e-05]
[1779755191331,74.22,77053.41,0.0,1.0,0.0,2e-05]
[1779755196368,74.22,77056.48,0.0,1.0,0.0,2e-05]
[1779755198382,74.22,77060.13,0.0,1.0,0.0,2e-05]
[1779755200145,74.22,77061.04,0.0,1.0,0.0,2e-05]
[1779755200221,74.22,77061.04,0.0,1.0,0.0,2e-05]
[1779755200396,74.22,77061.11,0.0,1.0,0.0,2e-05]
[1779755208454,74.22,77062.43,0.0,1.0,0.0,2e-05]
[1779755209461,74.22,77064.88,0.0,1.0,0.0,2e-05]
[1779755210468,74.22,77066.32,0.0,1.0,0.0,2e-05]
[1779755214496,74.22,77065.04,0.0,1.0,0.0,2e-05]
[1779755219531,74.22,77065.13,0.0,1.0,0.0,2e-05]
[1779755220538,74.22,77068.91,0.0,1.0,0.0,2e-05]
[1779755221761,74.22,77068.91,0.0,1.0,0.0,2e-05]
[1779755221822,74.22,77070.58,0.0,1.0,0.0,2e-05]
[1779755223558,74.22,77072.46,0.0,1.0,0.0,2e-05]
[1779755225573,74.22,77073.67,0.0,1.0,0.0,2e-05]
[1779755230607,74.22,77073.17,0.0,1.0,0.0,2e-05]
[1779755231615,74.22,77074.6,0.0,1.0,0.0,2e-05]
[1779755232622,74.22,77079.36,0.0,1.0,0.0,2e-05]
[1779755234636,74.22,77085.95,0.0,1.0,0.0,2e-05]
[1779755238664,74.22,77094.31,0.0,1.0,0.0,2e-05]
[1779755239671,74.22,77094.61,0.0,1.0,0.0,2e-05]
[1779755243699,74.22,77095.74,0.0,1.0,0.0,2e-05]
[1779755246720,74.22,77098.38,0.0,1.0,0.0,2e-05]
[1779755251755,74.22,77097.91,0.0,1.0,0.0,2e-05]
[1779755253769,74.22,77093.89,0.0,1.0,0.0,2e-05]
[1779755254776,74.22,77092.75,0.0,1.0,0.0,2e-05]
[1779755255783,74.22,77091.28,0.0,1.0,0.0,2e-05]
[1779755260819,74.22,77090.75,0.0,1.0,0.0,2e-05]
[1779755266861,74.22,77091.72,0.0,1.0,0.0,2e-05]
[1779755267868,74.22,77093.23,0.0,1.0,0.0,2e-05]
[1779755268875,74.22,77095.73,0.0,1.0,0.0,2e-05]
[1779755270889,74.22,77101.53,0.0,1.0,0.0,2e-05]
[1779755272903,74.22,77102.69,0.0,1.0,0.0,2e-05]
[1779755277937,74.22,77102.81,0.0,1.0,0.0,2e-05]
[1779755278945,74.22,77096.61,0.0,1.0,0.0,2e-05]
[1779755279952,74.22,77094.2,0.0,1.0,0.0,2e-05]
[1779755281967,74.22,77093.82,0.0,1.0,0.0,2e-05]
[1779755284992,74.22,77091.68,0.0,1.0,0.0,2e-05]
[1779755290027,74.22,77091.97,0.0,1.0,0.0,2e-05]
[1779755293048,74.22,77095.81,0.0,1.0,0.0,2e-05]
[1779755294055,74.22,77098.12,0.0,1.0,0.0,2e-05]
[1779755296070,74.22,77099.42,0.0,1.0,0.0,2e-05]
[1779755302111,74.22,77099.47,0.0,1.0,0.0,2e-05]
[1779755307146,74.22,77099.9,0.0,1.0,0.0,2e-05]
[1779755310167,74.22,77097.67,0.0,1.0,0.0,2e-05]
[1779755311173,74.22,77086.93,0.0,1.0,0.0,2e-05]
[1779755312181,74.22,77084.51,0.0,1.0,0.0,2e-05]
[1779755317216,74.22,77085.03,0.0,1.0,0.0,2e-05]
[1779755318223,74.22,77088.5,0.0,1.0,0.0,2e-05]
[1779755323258,74.22,77088.87,0.0,1.0,0.0,2e-05]
[1779755329301,74.22,77088.08,0.0,1.0,0.0,2e-05]
[1779755330308,74.22,77089.66,0.0,1.0,0.0,2e-05]
[1779755336349,74.22,77090.84,0.0,1.0,0.0,2e-05]
[1779755337357,74.22,77089.44,0.0,1.0,0.0,2e-05]
[1779755342393,74.22,77089.33,0.0,1.0,0.0,2e-05]
[1779755348436,74.22,77089.61,0.0,1.0,0.0,2e-05]
[1779755351457,74.22,77091.77,0.0,1.0,0.0,2e-05]
[1779755356574,74.22,77092.06,0.0,1.0,0.0,2e-05]
[1779755363540,74.22,77092.11,0.0,1.0,0.0,2e-05]
[1779755365555,74.22,77090.99,0.0,1.0,0.0,2e-05]
[1779755371597,74.22,77091.63,0.0,1.0,0.0,2e-05]
[1779755376632,74.22,77090.97,0.0,1.0,0.0,2e-05]
[1779755381668,74.22,77090.82,0.0,1.0,0.0,2e-05]
[1779755386705,74.22,77090.79,0.0,1.0,0.0,2e-05]
[1779755390732,74.22,77066.04,0.0,1.0,0.0,2e-05]
[1779755391740,74.22,77064.59,0.0,1.0,0.0,2e-05]
[1779755396775,74.22,77063.65,0.0,1.0,0.0,2e-05]
[1779755397783,74.22,77060.16,0.0,1.0,0.0,2e-05]
[1779755400803,74.22,77058.93,0.0,1.0,0.0,2e-05]
[1779755402817,74.22,77057.62,0.0,1.0,0.0,2e-05]
[1779755403824,74.22,77058.88,0.0,1.0,0.0,2e-05]
[1779755411171,74.22,77058.19,0.0,1.0,0.0,2e-05]
[1779755410873,74.22,77060.75,0.0,1.0,0.0,2e-05]
[1779755411880,74.22,77063.64,0.0,1.0,0.0,2e-05]
[1779755412887,74.22,77069.15,0.0,1.0,0.0,2e-05]
[1779755413894,74.22,77070.91,0.0,1.0,0.0,2e-05]
[1779755414805,74.22,77070.91,0.0,1.0,0.0,2e-05]
[1779755414901,74.22,77074.0,0.0,1.0,0.0,2e-05]
[1779755419943,74.22,77075.17,0.0,1.0,0.0,2e-05]
[1779755424978,74.22,77074.9,0.0,1.0,0.0,2e-05]
[1779755431020,74.22,77076.85,0.0,1.0,0.0,2e-05]
[1779755436055,74.22,77077.14,0.0,1.0,0.0,2e-05]
[1779755438069,74.22,77075.0,0.0,1.0,0.0,2e-05]
[1779755439076,74.22,77089.42,0.0,1.0,0.0,2e-05]
[1779755440083,74.22,77091.37,0.0,1.0,0.0,2e-05]
[1779755441090,74.22,77093.56,0.0,1.0,0.0,2e-05]
[1779755443104,74.22,77095.95,0.0,1.0,0.0,2e-05]
[1779755444112,74.22,77097.97,0.0,1.0,0.0,2e-05]
[1779755445119,74.22,77101.07,0.0,1.0,0.0,2e-05]
[1779755448140,74.22,77102.72,0.0,1.0,0.0,2e-05]
[1779755452169,74.22,77106.93,0.0,1.0,0.0,2e-05]
[1779755455190,74.22,77108.18,0.0,1.0,0.0,2e-05]
[1779755458211,74.22,77109.46,0.0,1.0,0.0,2e-05]
[1779755459218,74.22,77110.62,0.0,1.0,0.0,2e-05]
[1779755463709,74.22,77111.12,0.0,1.0,0.0,2e-05]
[1779755463724,74.22,77111.12,0.0,1.0,0.0,2e-05]
[1779755464258,74.22,77111.01,0.0,1.0,0.0,2e-05]
[1779755465265,74.22,77112.22,0.0,1.0,0.0,2e-05]
[1779755468286,74.22,77113.72,0.0,1.0,0.0,2e-05]
[1779755471307,74.22,77112.62,0.0,1.0,0.0,2e-05]
[1779755477035,74.22,77112.44,0.0,1.0,0.0,2e-05]
[1779755479363,74.22,77122.6,0.0,1.0,0.0,2e-05]
[1779755480832,74.22,77122.6,0.0,1.0,0.0,2e-05]
[1779755480915,74.22,77123.21,0.0,1.0,0.0,2e-05]
[1779755483202,74.22,77123.25,0.0,1.0,0.0,2e-05]
[1779755483285,74.22,77116.82,0.0,1.0,0.0,2e-05]
[1779755483690,74.22,77116.82,0.0,1.0,0.0,2e-05]
[1779755483721,74.22,77116.82,0.0,1.0,0.0,2e-05]
[1779755483724,74.22,77111.71,0.0,1.0,0.0,2e-05]
[1779755484398,74.22,77109.5,0.0,1.0,0.0,2e-05]
[1779755487419,74.22,77112.82,0.0,1.0,0.0,2e-05]
[1779755488427,74.22,77131.5,0.0,1.0,0.0,2e-05]
[1779755489433,74.22,77132.93,0.0,1.0,0.0,2e-05]
[1779755492453,74.22,77133.1,0.0,1.0,0.0,2e-05]
[1779755495474,74.22,77134.37,0.0,1.0,0.0,2e-05]
[1779755500510,74.22,77130.88,0.0,1.0,0.0,2e-05]
[1779755501516,74.22,77126.53,0.0,1.0,0.0,2e-05]
[1779755503530,74.22,77123.51,0.0,1.0,0.0,2e-05]
[1779755508566,74.22,77122.9,0.0,1.0,0.0,2e-05]
[1779755513939,74.22,77122.54,0.0,1.0,0.0,2e-05]
[1779755515615,74.22,77119.7,0.0,1.0,0.0,2e-05]
[1779755519643,74.22,77118.61,0.0,1.0,0.0,2e-05]
[1779755523673,74.22,77116.39,0.0,1.0,0.0,2e-05]
[1779755527700,74.22,77117.93,0.0,1.0,0.0,2e-05]
[1779755531728,74.22,77116.45,0.0,1.0,0.0,2e-05]
[1779755532735,74.22,77114.56,0.0,1.0,0.0,2e-05]
[1779755533742,74.22,77112.76,0.0,1.0,0.0,2e-05]
[1779755534749,74.22,77094.88,0.0,1.0,0.0,2e-05]
[1779755535756,74.22,77091.77,0.0,1.0,0.0,2e-05]
[1779755540791,74.22,77087.82,0.0,1.0,0.0,2e-05]
[1779755544014,74.22,77087.6,0.0,1.0,0.0,2e-05]
[1779755544224,74.22,77087.6,0.0,1.0,0.0,2e-05]
[1779755544291,74.22,77087.56,0.0,1.0,0.0,2e-05]
[1779755548335,74.22,77079.17,0.0,1.0,0.0,2e-05]
[1779755549854,74.22,77079.16,0.0,1.0,0.0,2e-05]
[1779755551868,74.22,77078.91,0.0,1.0,0.0,2e-05]
[1779755553882,74.22,77077.86,0.0,1.0,0.0,2e-05]
[1779755554766,74.22,77077.86,0.0,1.0,0.0,2e-05]
[1779755554970,74.22,77077.86,0.0,1.0,0.0,2e-05]
[1779755555071,74.22,77078.61,0.0,1.0,0.0,2e-05]
[1779755556903,74.22,77068.48,0.0,1.0,0.0,2e-05]
[1779755557880,74.22,77068.48,0.0,1.0,0.0,2e-05]
[1779755557966,74.22,77068.48,0.0,1.0,0.0,2e-05]
[1779755558043,74.22,77049.72,0.0,1.0,0.0,2e-05]
[1779755558917,74.22,77050.21,0.0,1.0,0.0,2e-05]
[1779755561116,74.22,77050.21,0.0,1.0,0.0,2e-05]
[1779755561938,74.22,77052.77,0.0,1.0,0.0,2e-05]
[1779755563951,74.22,77055.87,0.0,1.0,0.0,2e-05]
[1779755565966,74.22,77060.5,0.0,1.0,0.0,2e-05]
[1779755566973,74.22,77063.75,0.0,1.0,0.0,2e-05]
[1779755567980,74.22,77065.73,0.0,1.0,0.0,2e-05]
[1779755569613,74.22,77066.44,0.0,1.0,0.0,2e-05]
[1779755569723,74.22,77066.44,0.0,1.0,0.0,2e-05]
[1779755569821,74.22,77066.44,0.0,1.0,0.0,2e-05]
[1779755571001,74.22,77067.71,0.0,1.0,0.0,2e-05]
[1779755576036,74.22,77068.24,0.0,1.0,0.0,2e-05]
[1779755579057,74.22,77066.46,0.0,1.0,0.0,2e-05]
[1779755581491,74.22,77066.77,0.0,1.0,0.0,2e-05]
[1779755581726,74.22,77066.77,0.0,1.0,0.0,2e-05]
[1779755581936,74.22,77066.77,0.0,1.0,0.0,2e-05]
[1779755582078,74.22,77066.55,0.0,1.0,0.0,2e-05]
[1779755583086,74.22,77070.12,0.0,1.0,0.0,2e-05]
[1779755587115,74.22,77076.49,0.0,1.0,0.0,2e-05]
[1779755588119,74.22,77077.59,0.0,1.0,0.0,2e-05]
[1779755589126,74.22,77075.63,0.0,1.0,0.0,2e-05]
[1779755591141,74.22,77074.27,0.0,1.0,0.0,2e-05]
[1779755595169,74.22,77073.11,0.0,1.0,0.0,2e-05]
[1779755598190,74.22,77075.12,0.0,1.0,0.0,2e-05]
[1779755599197,74.22,77076.13,0.0,1.0,0.0,2e-05]
[1779755600204,74.22,77077.83,0.0,1.0,0.0,2e-05]
[1779755601211,74.22,77079.33,0.0,1.0,0.0,2e-05]
[1779755606246,74.22,77078.36,0.0,1.0,0.0,2e-05]
[1779755610274,74.22,77072.62,0.0,1.0,0.0,2e-05]
[1779755611282,74.22,77063.49,0.0,1.0,0.0,2e-05]
[1779755612288,74.22,77061.55,0.0,1.0,0.0,2e-05]
[1779755613295,74.22,77061.1,0.0,1.0,0.0,2e-05]
[1779755619337,74.22,77061.77,0.0,1.0,0.0,2e-05]
[1779755624372,74.22,77061.88,0.0,1.0,0.0,2e-05]
[1779755629407,74.22,77056.53,0.0,1.0,0.0,2e-05]
[1779755630098,74.22,77056.53,0.0,1.0,0.0,2e-05]
[1779755630414,74.22,77058.37,0.0,1.0,0.0,2e-05]
[1779755634442,74.22,77059.39,0.0,1.0,0.0,2e-05]
[1779755637464,74.22,77065.5,0.0,1.0,0.0,2e-05]
[1779755638472,74.22,77063.98,0.0,1.0,0.0,2e-05]
[1779755640838,74.22,77063.95,0.0,1.0,0.0,2e-05]
[1779755640939,74.22,77069.16,0.0,1.0,0.0,2e-05]
[1779755641493,74.22,77072.91,0.0,1.0,0.0,2e-05]
[1779755642500,74.22,77074.51,0.0,1.0,0.0,2e-05]
[1779755644516,74.22,77077.99,0.0,1.0,0.0,2e-05]
[1779755646530,74.22,77073.94,0.0,1.0,0.0,2e-05]
[1779755647537,74.22,77071.75,0.0,1.0,0.0,2e-05]
[1779755648544,74.22,77070.14,0.0,1.0,0.0,2e-05]
[1779755652572,74.22,77067.19,0.0,1.0,0.0,2e-05]
[1779755654586,74.22,77064.86,0.0,1.0,0.0,2e-05]
[1779755659621,74.22,77065.64,0.0,1.0,0.0,2e-05]
[1779755664656,74.22,77065.53,0.0,1.0,0.0,2e-05]
[1779755667677,74.22,77067.35,0.0,1.0,0.0,2e-05]
[1779755670697,74.22,77069.25,0.0,1.0,0.0,2e-05]
[1779755671705,74.22,77072.29,0.0,1.0,0.0,2e-05]
[1779755672712,74.22,77075.84,0.0,1.0,0.0,2e-05]
[1779755677746,74.22,77076.31,0.0,1.0,0.0,2e-05]
[1779755678754,74.22,77074.5,0.0,1.0,0.0,2e-05]
[1779755679761,74.22,77072.86,0.0,1.0,0.0,2e-05]
[1779755681775,74.22,77069.25,0.0,1.0,0.0,2e-05]
[1779755682781,74.22,77067.6,0.0,1.0,0.0,2e-05]
[1779755684796,74.22,77069.22,0.0,1.0,0.0,2e-05]
[1779755689831,74.22,77060.03,0.0,1.0,0.0,2e-05]
[1779755690838,74.22,77057.16,0.0,1.0,0.0,2e-05]
[1779755695166,74.22,77056.38,0.0,1.0,0.0,2e-05]
[1779755700908,74.22,77058.35,0.0,1.0,0.0,2e-05]
[1779755702932,74.22,77047.35,0.0,1.0,0.0,2e-05]
[1779755703939,74.22,77041.86,0.0,1.0,0.0,2e-05]
[1779755704946,74.22,77038.62,0.0,1.0,0.0,2e-05]
[1779755705953,74.22,77036.57,0.0,1.0,0.0,2e-05]
[1779755706960,74.22,77039.95,0.0,1.0,0.0,2e-05]
[1779755710988,74.22,77041.24,0.0,1.0,0.0,2e-05]
[1779755714009,74.22,77040.23,0.0,1.0,0.0,2e-05]
[1779755719044,74.22,77040.3,0.0,1.0,0.0,2e-05]
[1779755721060,74.22,77041.36,0.0,1.0,0.0,2e-05]
[1779755725087,74.22,77042.92,0.0,1.0,0.0,2e-05]
[1779755726094,74.22,77046.76,0.0,1.0,0.0,2e-05]
[1779755727102,74.22,77048.41,0.0,1.0,0.0,2e-05]
[1779755731130,74.22,77048.66,0.0,1.0,0.0,2e-05]
[1779755734151,74.22,77040.77,0.0,1.0,0.0,2e-05]
[1779755738179,74.22,77038.26,0.0,1.0,0.0,2e-05]
[1779755743214,74.22,77037.89,0.0,1.0,0.0,2e-05]
[1779755746235,74.22,77034.16,0.0,1.0,0.0,2e-05]
[1779755749256,74.22,77027.17,0.0,1.0,0.0,2e-05]
[1779755753330,74.22,77026.78,0.0,1.0,0.0,2e-05]
[1779755753477,74.22,77026.78,0.0,1.0,0.0,2e-05]
[1779755753545,74.22,77029.86,0.0,1.0,0.0,2e-05]
[1779755754291,74.22,77030.98,0.0,1.0,0.0,2e-05]
[1779755758319,74.22,77029.44,0.0,1.0,0.0,2e-05]
[1779755760333,74.22,77027.8,0.0,1.0,0.0,2e-05]
[1779755761340,74.22,77026.76,0.0,1.0,0.0,2e-05]
[1779755766375,74.22,77027.38,0.0,1.0,0.0,2e-05]
[1779755767382,74.22,77030.65,0.0,1.0,0.0,2e-05]
[1779755770404,74.22,77026.79,0.0,1.0,0.0,2e-05]
[1779755775439,74.22,77030.07,0.0,1.0,0.0,2e-05]
[1779755775815,74.22,77030.07,0.0,1.0,0.0,2e-05]
[1779755775974,74.22,77030.07,0.0,1.0,0.0,2e-05]
[1779755776446,74.22,77027.8,0.0,1.0,0.0,2e-05]
[1779755781481,74.22,77027.75,0.0,1.0,0.0,2e-05]
[1779755787524,74.22,77027.78,0.0,1.0,0.0,2e-05]
[1779755799609,74.22,77028.48,0.0,1.0,0.0,2e-05]
[1779755805235,74.22,77028.84,0.0,1.0,0.0,2e-05]
[1779755810686,74.22,77028.02,0.0,1.0,0.0,2e-05]
[1779755815721,74.22,77028.89,0.0,1.0,0.0,2e-05]
[1779755820756,74.22,77028.87,0.0,1.0,0.0,2e-05]
[1779755824785,74.22,77027.77,0.0,1.0,0.0,2e-05]
[1779755825792,74.22,77022.44,0.0,1.0,0.0,2e-05]
[1779755827727,74.22,77022.4,0.0,1.0,0.0,2e-05]
[1779755827974,74.22,77022.4,0.0,1.0,0.0,2e-05]
[1779755828057,74.22,77022.4,0.0,1.0,0.0,2e-05]
[1779755829827,74.22,77012.15,0.0,1.0,0.0,2e-05]
[1779755831522,74.22,77012.15,0.0,1.0,0.0,2e-05]
[1779755831578,74.22,77001.81,0.0,1.0,0.0,2e-05]
[1779755831840,74.22,76998.86,0.0,1.0,0.0,2e-05]
[1779755832847,74.22,77003.0,0.0,1.0,0.0,2e-05]
[1779755835868,74.22,77001.89,0.0,1.0,0.0,2e-05]
[1779755836734,74.22,77001.89,0.0,1.0,0.0,2e-05]
[1779755836975,74.22,77001.89,0.0,1.0,0.0,2e-05]
[1779755837055,74.22,77001.87,0.0,1.0,0.0,2e-05]
[1779755838889,74.22,77000.44,0.0,1.0,0.0,2e-05]
[1779755843923,74.22,77000.89,0.0,1.0,0.0,2e-05]
[1779755844931,74.22,76997.35,0.0,1.0,0.0,2e-05]
[1779755846945,74.22,76994.52,0.0,1.0,0.0,2e-05]
[1779755847952,74.22,76993.1,0.0,1.0,0.0,2e-05]
[1779755848959,74.22,76988.42,0.0,1.0,0.0,2e-05]
[1779755850973,74.22,76970.16,0.0,1.0,0.0,2e-05]
[1779755852593,74.22,76976.85,0.0,1.0,0.0,2e-05]
[1779755853280,74.22,76983.14,0.0,1.0,0.0,2e-05]
[1779755853781,74.22,76983.14,0.0,1.0,0.0,2e-05]
[1779755853998,74.22,76982.03,0.0,1.0,0.0,2e-05]
[1779755855041,74.22,76982.03,0.0,1.0,0.0,2e-05]
[1779755855084,74.22,76983.3,0.0,1.0,0.0,2e-05]
[1779755856188,74.22,76992.67,0.0,1.0,0.0,2e-05]
[1779755857021,74.22,76997.86,0.0,1.0,0.0,2e-05]
[1779755858028,74.22,77001.33,0.0,1.0,0.0,2e-05]
[1779755861049,74.22,77009.29,0.0,1.0,0.0,2e-05]
[1779755863063,74.22,77001.19,0.0,1.0,0.0,2e-05]
[1779755865408,74.22,77000.4,0.0,1.0,0.0,2e-05]
[1779755867488,74.22,77000.45,0.0,1.0,0.0,2e-05]
[1779755867589,74.22,77000.51,0.0,1.0,0.0,2e-05]
[1779755867727,74.22,77000.51,0.0,1.0,0.0,2e-05]
[1779755868098,74.22,76999.25,0.0,1.0,0.0,2e-05]
[1779755873132,74.22,76998.98,0.0,1.0,0.0,2e-05]
[1779755876154,74.22,76993.96,0.0,1.0,0.0,2e-05]
[1779755877334,74.22,76987.98,0.0,1.0,0.0,2e-05]
[1779755878168,74.22,76986.69,0.0,1.0,0.0,2e-05]
[1779755879175,74.22,76988.27,0.0,1.0,0.0,2e-05]
[1779755880182,74.22,76987.22,0.0,1.0,0.0,2e-05]
[1779755881189,74.22,76986.1,0.0,1.0,0.0,2e-05]
[1779755882196,74.22,76984.22,0.0,1.0,0.0,2e-05]
[1779755883240,74.22,76976.44,0.0,1.0,0.0,2e-05]
[1779755884213,74.22,76957.96,0.0,1.0,0.0,2e-05]
[1779755885219,74.22,76953.23,0.0,1.0,0.0,2e-05]
[1779755886561,74.22,76953.23,0.0,1.0,0.0,2e-05]
[1779755886663,74.22,76950.76,0.0,1.0,0.0,2e-05]
[1779755887236,74.22,76940.62,0.0,1.0,0.0,2e-05]
[1779755888367,74.22,76940.62,0.0,1.0,0.0,2e-05]
[1779755888383,74.22,76932.85,0.0,1.0,0.0,2e-05]
[1779755892272,74.22,76931.29,0.0,1.0,0.0,2e-05]
[1779755895293,74.22,76925.78,0.0,1.0,0.0,2e-05]
[1779755899321,74.22,76927.94,0.0,1.0,0.0,2e-05]
[1779755902342,74.22,76930.68,0.0,1.0,0.0,2e-05]
[1779755903349,74.22,76938.53,0.0,1.0,0.0,2e-05]
[1779755904356,74.22,76941.38,0.0,1.0,0.0,2e-05]
[1779755905366,74.22,76943.43,0.0,1.0,0.0,2e-05]
[1779755906375,74.22,76946.31,0.0,1.0,0.0,2e-05]
[1779755908676,74.22,76947.22,0.0,1.0,0.0,2e-05]
[1779755908722,74.22,76947.22,0.0,1.0,0.0,2e-05]
[1779755908700,74.22,76946.82,0.0,1.0,0.0,2e-05]
[1779755909395,74.22,76943.07,0.0,1.0,0.0,2e-05]
[1779755910402,74.22,76939.9,0.0,1.0,0.0,2e-05]
[1779755911409,74.22,76936.13,0.0,1.0,0.0,2e-05]
[1779755912416,74.22,76934.81,0.0,1.0,0.0,2e-05]
[1779755915437,74.22,76933.61,0.0,1.0,0.0,2e-05]
[1779755916444,74.22,76932.23,0.0,1.0,0.0,2e-05]
[1779755917451,74.22,76930.92,0.0,1.0,0.0,2e-05]
[1779755918556,74.22,76930.92,0.0,1.0,0.0,2e-05]
[1779755918720,74.22,76930.92,0.0,1.0,0.0,2e-05]
[1779755918733,74.22,76930.29,0.0,1.0,0.0,2e-05]
[1779755919625,74.22,76921.48,0.0,1.0,0.0,2e-05]
[1779755920675,74.22,76906.55,0.0,1.0,0.0,2e-05]
[1779755921112,74.22,76906.55,0.0,1.0,0.0,2e-05]
[1779755921554,74.22,76906.55,0.0,1.0,0.0,2e-05]
[1779755921624,74.22,76910.25,0.0,1.0,0.0,2e-05]
[1779755922493,74.22,76911.94,0.0,1.0,0.0,2e-05]
[1779755923562,74.22,76911.94,0.0,1.0,0.0,2e-05]
[1779755925515,74.22,76905.21,0.0,1.0,0.0,3e-05]
[1779755926525,74.22,76898.12,0.0,1.0,0.0,3e-05]
[1779755929731,74.22,76897.56,0.0,1.0,0.0,3e-05]
[1779755929543,74.22,76896.16,0.0,1.0,0.0,3e-05]
[1779755931558,74.22,76894.29,0.0,1.0,0.0,3e-05]
[1779755932565,74.22,76892.97,0.0,1.0,0.0,3e-05]
[1779755933902,74.22,76893.45,0.0,1.0,0.0,3e-05]
[1779755933972,74.22,76893.45,0.0,1.0,0.0,3e-05]
[1779755934579,74.22,76894.42,0.0,1.0,0.0,3e-05]
[1779755935586,74.22,76891.65,0.0,1.0,0.0,3e-05]
[1779755936741,74.22,76888.86,0.0,1.0,0.0,3e-05]
[1779755937725,74.22,76888.86,0.0,1.0,0.0,3e-05]
[1779755939614,74.22,76884.14,0.0,1.0,0.0,3e-05]
[1779755940621,74.22,76887.86,0.0,1.0,0.0,3e-05]
[1779755941630,74.22,76893.07,0.0,1.0,0.0,3e-05]
[1779755942637,74.22,76894.32,0.0,1.0,0.0,3e-05]
[1779755943644,74.22,76899.38,0.0,1.0,0.0,3e-05]
[1779755944169,74.22,76899.38,0.0,1.0,0.0,3e-05]
[1779755944651,74.22,76917.02,0.0,1.0,0.0,2e-05]
[1779755945658,74.22,76914.17,0.0,1.0,0.0,2e-05]
[1779755946527,74.22,76914.17,0.0,1.0,0.0,2e-05]
[1779755946640,74.22,76914.17,0.0,1.0,0.0,2e-05]
[1779755946741,74.22,76914.96,0.0,1.0,0.0,2e-05]
[1779755947733,74.22,76914.96,0.0,1.0,0.0,2e-05]
[1779755947672,74.22,76916.76,0.0,1.0,0.0,2e-05]
[1779755948660,74.22,76916.76,0.0,1.0,0.0,2e-05]
[1779755948725,74.22,76916.76,0.0,1.0,0.0,2e-05]
[1779755948679,74.22,76916.75,0.0,1.0,0.0,2e-05]
[1779755949685,74.22,76922.58,0.0,1.0,0.0,2e-05]
[1779755950693,74.22,76928.34,0.0,1.0,0.0,2e-05]
[1779755951702,74.22,76931.07,0.0,1.0,0.0,2e-05]
[1779755952708,74.22,76932.27,0.0,1.0,0.0,2e-05]
[1779755953715,74.22,76927.36,0.0,1.0,0.0,2e-05]
[1779755956737,74.22,76925.57,0.0,1.0,0.0,2e-05]
[1779755957744,74.22,76926.82,0.0,1.0,0.0,2e-05]
[1779755960766,74.22,76925.59,0.0,1.0,0.0,2e-05]
[1779755961773,74.22,76922.28,0.0,1.0,0.0,2e-05]
[1779755962780,74.22,76919.83,0.0,1.0,0.0,2e-05]
[1779755962850,74.22,76919.83,0.0,1.0,0.0,2e-05]
[1779755962973,74.22,76919.83,0.0,1.0,0.0,2e-05]
[1779755963787,74.22,76919.86,0.0,1.0,0.0,2e-05]
[1779755964795,74.22,76922.02,0.0,1.0,0.0,2e-05]
[1779755965801,74.22,76924.05,0.0,1.0,0.0,2e-05]
[1779755966808,74.22,76922.72,0.0,1.0,0.0,2e-05]
[1779755967815,74.22,76921.79,0.0,1.0,0.0,2e-05]
[1779755968822,74.22,76920.08,0.0,1.0,0.0,2e-05]
[1779755969829,74.22,76919.0,0.0,1.0,0.0,2e-05]
[1779755971843,74.22,76918.91,0.0,1.0,0.0,2e-05]
[1779755973857,74.22,76915.57,0.0,1.0,0.0,2e-05]
[1779755974864,74.22,76911.89,0.0,1.0,0.0,2e-05]
[1779755976878,74.22,76916.55,0.0,1.0,0.0,2e-05]
[1779755977884,74.22,76917.97,0.0,1.0,0.0,2e-05]
[1779755978892,74.22,76920.15,0.0,1.0,0.0,2e-05]
[1779755979899,74.22,76918.84,0.0,1.0,0.0,2e-05]
[1779755980906,74.22,76920.12,0.0,1.0,0.0,2e-05]
[1779755982920,74.22,76918.65,0.0,1.0,0.0,2e-05]
[1779755987955,74.22,76919.85,0.0,1.0,0.0,2e-05]
[1779755990976,74.22,76917.77,0.0,1.0,0.0,2e-05]
[1779755992990,74.22,76914.63,0.0,1.0,0.0,2e-05]
[1779755993997,74.22,76912.12,0.0,1.0,0.0,2e-05]
[1779755996012,74.22,76913.09,0.0,1.0,0.0,2e-05]
[1779755999032,74.22,76912.0,0.0,1.0,0.0,2e-05]
[1779756000039,74.22,76905.88,0.0,1.0,0.0,2e-05]
[1779756001046,74.22,76903.01,0.0,1.0,0.0,2e-05]
[1779756002053,74.22,76900.03,0.0,1.0,0.0,2e-05]
[1779756003060,74.22,76894.2,0.0,1.0,0.0,3e-05]
[1779756004084,74.22,76891.81,0.0,1.0,0.0,3e-05]
[1779756005077,74.22,76890.73,0.0,1.0,0.0,3e-05]
[1779756006084,74.22,76892.8,0.0,1.0,0.0,3e-05]
[1779756009105,74.22,76896.38,0.0,1.0,0.0,2e-05]
[1779756012126,74.22,76893.22,0.0,1.0,0.0,3e-05]
[1779756014141,74.22,76904.52,0.0,1.0,0.0,2e-05]
[1779756015147,74.22,76905.14,0.0,1.0,0.0,2e-05]
[1779756019175,74.22,76897.77,0.0,1.0,0.0,2e-05]
[1779756020182,74.22,76894.19,0.0,1.0,0.0,3e-05]
[1779756022939,74.22,76893.43,0.0,1.0,0.0,3e-05]
[1779756023203,74.22,76892.5,0.0,1.0,0.0,3e-05]
[1779756024210,74.22,76889.74,0.0,1.0,0.0,3e-05]
[1779756025734,74.22,76889.74,0.0,1.0,0.0,3e-05]
[1779756025825,74.22,76886.13,0.0,1.0,0.0,3e-05]
[1779756027231,74.22,76884.6,0.0,1.0,0.0,3e-05]
[1779756028239,74.22,76882.58,0.0,1.0,0.0,3e-05]
[1779756029246,74.22,76878.62,0.0,1.0,0.0,3e-05]
[1779756030437,74.22,76878.62,0.0,1.0,0.0,3e-05]
[1779756030470,74.22,76878.62,0.0,1.0,0.0,3e-05]
[1779756030479,74.22,76875.27,0.0,1.0,0.0,3e-05]
[1779756031260,74.22,76874.88,0.0,1.0,0.0,3e-05]
[1779756031924,74.22,76874.88,0.0,1.0,0.0,3e-05]
[1779756031973,74.22,76874.88,0.0,1.0,0.0,3e-05]
[1779756033447,74.22,76874.89,0.0,1.0,0.0,3e-05]
[1779756033548,74.22,76877.14,0.0,1.0,0.0,3e-05]
[1779756034281,74.22,76879.24,0.0,1.0,0.0,3e-05]
[1779756038309,74.22,76876.71,0.0,1.0,0.0,3e-05]
[1779756040755,74.22,76877.27,0.0,1.0,0.0,3e-05]
[1779756040821,74.22,76873.1,0.0,1.0,0.0,3e-05]
[1779756040974,74.22,76873.1,0.0,1.0,0.0,3e-05]
[1779756041330,74.22,76873.57,0.0,1.0,0.0,3e-05]
[1779756042337,74.22,76870.05,0.0,1.0,0.0,3e-05]
[1779756046327,74.22,76870.58,0.0,1.0,0.0,3e-05]
[1779756046472,74.22,76870.58,0.0,1.0,0.0,3e-05]
[1779756049392,74.22,76868.23,0.0,1.0,0.0,3e-05]
[1779756050400,74.22,76866.64,0.0,1.0,0.0,3e-05]
[1779756052065,74.22,76866.55,0.0,1.0,0.0,3e-05]
[1779756052222,74.22,76866.55,0.0,1.0,0.0,3e-05]
[1779756052413,74.22,76865.44,0.0,1.0,0.0,3e-05]
[1779756053420,74.22,76866.79,0.0,1.0,0.0,3e-05]
[1779756055583,74.22,76866.04,0.0,1.0,0.0,3e-05]
[1779756055726,74.22,76866.04,0.0,1.0,0.0,3e-05]
[1779756055790,74.22,76865.72,0.0,1.0,0.0,3e-05]
[1779756056364,74.22,76865.72,0.0,1.0,0.0,3e-05]
[1779756056476,74.22,76865.72,0.0,1.0,0.0,3e-05]
[1779756057448,74.22,76867.05,0.0,1.0,0.0,3e-05]
[1779756058455,74.22,76869.64,0.0,1.0,0.0,3e-05]
[1779756060260,74.22,76868.82,0.0,1.0,0.0,3e-05]
[1779756060471,74.22,76868.82,0.0,1.0,0.0,3e-05]
[1779756060575,74.22,76868.82,0.0,1.0,0.0,3e-05]
[1779756060725,74.22,76868.82,0.0,1.0,0.0,3e-05]
[1779756060729,74.22,76868.82,0.0,1.0,0.0,3e-05]
[1779756062483,74.22,76864.75,0.0,1.0,0.0,3e-05]
[1779756064497,74.22,76865.82,0.0,1.0,0.0,3e-05]
[1779756065531,74.22,76865.82,0.0,1.0,0.0,3e-05]
[1779756065725,74.22,76865.82,0.0,1.0,0.0,3e-05]
[1779756066511,74.22,76862.5,0.0,1.0,0.0,3e-05]
[1779756067783,74.22,76862.5,0.0,1.0,0.0,3e-05]
[1779756067884,74.22,76862.23,0.0,1.0,0.0,3e-05]
[1779756067974,74.22,76862.23,0.0,1.0,0.0,3e-05]
[1779756068525,74.22,76859.17,0.0,1.0,0.0,3e-05]
[1779756069532,74.22,76856.99,0.0,1.0,0.0,3e-05]
[1779756070305,74.22,76856.99,0.0,1.0,0.0,3e-05]
[1779756070471,74.22,76856.99,0.0,1.0,0.0,3e-05]
[1779756071547,74.22,76854.98,0.0,1.0,0.0,3e-05]
[1779756072554,74.22,76849.6,0.0,1.0,0.0,3e-05]
[1779756074568,74.22,76848.75,0.0,1.0,0.0,3e-05]
[1779756075444,74.22,76848.75,0.0,1.0,0.0,3e-05]
[1779756075474,74.22,76848.75,0.0,1.0,0.0,3e-05]
[1779756075575,74.22,76848.08,0.0,1.0,0.0,3e-05]
[1779756076616,74.22,76848.08,0.0,1.0,0.0,3e-05]
[1779756076880,74.22,76848.08,0.0,1.0,0.0,3e-05]
[1779756076716,74.22,76847.18,0.0,1.0,0.0,3e-05]
[1779756076972,74.22,76847.18,0.0,1.0,0.0,3e-05]
[1779756078601,74.22,76828.67,0.0,1.0,0.0,3e-05]
[1779756079606,74.22,76828.38,0.0,1.0,0.0,3e-05]
[1779756081619,74.22,76831.88,0.0,1.0,0.0,3e-05]
[1779756082627,74.22,76833.13,0.0,1.0,0.0,3e-05]
[1779756083633,74.22,76837.06,0.0,1.0,0.0,3e-05]
[1779756083957,74.22,76837.06,0.0,1.0,0.0,3e-05]
[1779756083975,74.22,76837.06,0.0,1.0,0.0,3e-05]
[1779756084640,74.22,76837.5,0.0,1.0,0.0,3e-05]
[1779756085668,74.22,76837.5,0.0,1.0,0.0,3e-05]
[1779756085726,74.22,76837.5,0.0,1.0,0.0,3e-05]
[1779756088669,74.22,76852.44,0.0,1.0,0.0,3e-05]
[1779756089676,74.22,76859.84,0.0,1.0,0.0,3e-05]
[1779756090683,74.22,76861.49,0.0,1.0,0.0,3e-05]
[1779756091690,74.22,76861.22,0.0,1.0,0.0,3e-05]
[1779756093899,74.22,76861.26,0.0,1.0,0.0,3e-05]
[1779756093704,74.22,76862.22,0.0,1.0,0.0,3e-05]
[1779756093971,74.22,76862.22,0.0,1.0,0.0,3e-05]
[1779756094713,74.22,76863.21,0.0,1.0,0.0,3e-05]
[1779756096424,74.22,76863.69,0.0,1.0,0.0,3e-05]
[1779756096474,74.22,76863.69,0.0,1.0,0.0,3e-05]
[1779756097732,74.22,76862.31,0.0,1.0,0.0,3e-05]
[1779756098739,74.22,76863.07,0.0,1.0,0.0,3e-05]
[1779756099746,74.22,76856.68,0.0,1.0,0.0,3e-05]
[1779756100756,74.22,76847.24,0.0,1.0,0.0,3e-05]
[1779756101761,74.22,76828.98,0.0,1.0,0.0,3e-05]
[1779756102624,74.22,76828.98,0.0,1.0,0.0,3e-05]
[1779756102767,74.22,76826.56,0.0,1.0,0.0,3e-05]
[1779756104781,74.22,76830.47,0.0,1.0,0.0,3e-05]
[1779756106798,74.22,76826.11,0.0,1.0,0.0,3e-05]
[1779756107695,74.22,76826.11,0.0,1.0,0.0,3e-05]
[1779756107724,74.22,76826.11,0.0,1.0,0.0,3e-05]
[1779756107805,74.22,76824.93,0.0,1.0,0.0,3e-05]
[1779756109819,74.22,76822.57,0.0,1.0,0.0,3e-05]
[1779756110630,74.22,76822.57,0.0,1.0,0.0,3e-05]
[1779756110724,74.22,76822.57,0.0,1.0,0.0,3e-05]
[1779756110826,74.22,76823.82,0.0,1.0,0.0,3e-05]
[1779756115863,74.22,76824.16,0.0,1.0,0.0,3e-05]
[1779756116870,74.22,76826.83,0.0,1.0,0.0,3e-05]
[1779756117684,74.22,76826.83,0.0,1.0,0.0,3e-05]
[1779756117746,74.22,76826.83,0.0,1.0,0.0,3e-05]
[1779756117877,74.22,76829.79,0.0,1.0,0.0,3e-05]
[1779756118884,74.22,76833.18,0.0,1.0,0.0,3e-05]
[1779756119442,74.22,76833.18,0.0,1.0,0.0,3e-05]
[1779756119472,74.22,76833.18,0.0,1.0,0.0,3e-05]
[1779756119891,74.22,76834.74,0.0,1.0,0.0,3e-05]
[1779756120898,74.22,76832.3,0.0,1.0,0.0,3e-05]
[1779756121905,74.22,76825.82,0.0,1.0,0.0,3e-05]
[1779756122392,74.22,76825.82,0.0,1.0,0.0,3e-05]
[1779756122473,74.22,76825.82,0.0,1.0,0.0,3e-05]
[1779756122913,74.22,76824.99,0.0,1.0,0.0,3e-05]
[1779756123506,74.22,76824.99,0.0,1.0,0.0,3e-05]
[1779756123729,74.22,76824.99,0.0,1.0,0.0,3e-05]
[1779756123920,74.22,76828.23,0.0,1.0,0.0,3e-05]
[1779756126944,74.22,76829.38,0.0,1.0,0.0,3e-05]
[1779756127951,74.22,76830.73,0.0,1.0,0.0,3e-05]
[1779756128232,74.22,76830.73,0.0,1.0,0.0,3e-05]
[1779756128472,74.22,76830.73,0.0,1.0,0.0,3e-05]
[1779756128971,74.22,76830.73,0.0,1.0,0.0,3e-05]
[1779756128958,74.22,76831.74,0.0,1.0,0.0,3e-05]
[1779756129220,74.22,76831.74,0.0,1.0,0.0,3e-05]
[1779756129964,74.22,76831.04,0.0,1.0,0.0,3e-05]
[1779756130972,74.22,76830.42,0.0,1.0,0.0,3e-05]
[1779756131980,74.22,76833.23,0.0,1.0,0.0,3e-05]
[1779756133088,74.22,76833.23,0.0,1.0,0.0,3e-05]
[1779756133223,74.22,76833.23,0.0,1.0,0.0,3e-05]
[1779756139845,74.22,76833.61,0.0,1.0,0.0,3e-05]
[1779756139972,74.22,76833.61,0.0,1.0,0.0,3e-05]
[1779756139946,74.22,76833.17,0.0,1.0,0.0,3e-05]
[1779756140475,74.22,76833.17,0.0,1.0,0.0,3e-05]
[1779756140736,74.22,76833.17,0.0,1.0,0.0,3e-05]
[1779756140794,74.22,76833.74,0.0,1.0,0.0,3e-05]
[1779756141046,74.22,76834.37,0.0,1.0,0.0,3e-05]
[1779756142849,74.22,76834.37,0.0,1.0,0.0,3e-05]
[1779756142950,74.22,76833.07,0.0,1.0,0.0,3e-05]
[1779756144141,74.22,76833.01,0.0,1.0,0.0,3e-05]
[1779756144223,74.22,76833.01,0.0,1.0,0.0,3e-05]
[1779756144322,74.22,76833.58,0.0,1.0,0.0,3e-05]
[1779756145019,74.22,76833.58,0.0,1.0,0.0,3e-05]
[1779756145220,74.22,76833.58,0.0,1.0,0.0,3e-05]
[1779756145297,74.22,76833.27,0.0,1.0,0.0,3e-05]
[1779756146081,74.22,76832.51,0.0,1.0,0.0,3e-05]
[1779756147088,74.22,76833.36,0.0,1.0,0.0,3e-05]
[1779756148095,74.22,76833.95,0.0,1.0,0.0,3e-05]
[1779756149354,74.22,76833.95,0.0,1.0,0.0,3e-05]
[1779756149470,74.22,76833.95,0.0,1.0,0.0,3e-05]
[1779756149571,74.22,76827.8,0.0,1.0,0.0,3e-05]
[1779756150109,74.22,76831.12,0.0,1.0,0.0,3e-05]
[1779756151984,74.22,76831.12,0.0,1.0,0.0,3e-05]
[1779756151116,74.22,76829.7,0.0,1.0,0.0,3e-05]
[1779756152200,74.22,76829.7,0.0,1.0,0.0,3e-05]
[1779756152220,74.22,76829.7,0.0,1.0,0.0,3e-05]
[1779756155144,74.22,76830.55,0.0,1.0,0.0,3e-05]
[1779756157158,74.22,76829.9,0.0,1.0,0.0,3e-05]
[1779756158635,74.22,76829.9,0.0,1.0,0.0,3e-05]
[1779756158724,74.22,76829.9,0.0,1.0,0.0,3e-05]
[1779756164207,74.22,76830.62,0.0,1.0,0.0,3e-05]
[1779756165883,74.22,76830.62,0.0,1.0,0.0,3e-05]
[1779756165972,74.22,76830.62,0.0,1.0,0.0,3e-05]
[1779756165932,74.22,76831.25,0.0,1.0,0.0,3e-05]
[1779756169242,74.22,76834.24,0.0,1.0,0.0,3e-05]
[1779756170926,74.22,76834.24,0.0,1.0,0.0,3e-05]
[1779756170972,74.22,76834.24,0.0,1.0,0.0,3e-05]
[1779756174278,74.22,76835.08,0.0,1.0,0.0,3e-05]
[1779756176292,74.22,76833.03,0.0,1.0,0.0,3e-05]
[1779756177301,74.22,76829.24,0.0,1.0,0.0,3e-05]
[1779756178736,74.22,76829.24,0.0,1.0,0.0,3e-05]
[1779756178973,74.22,76829.24,0.0,1.0,0.0,3e-05]
[1779756178802,74.22,76822.44,0.0,1.0,0.0,3e-05]
[1779756179313,74.22,76821.64,0.0,1.0,0.0,3e-05]
[1779756181327,74.22,76819.76,0.0,1.0,0.0,3e-05]
[1779756182143,74.22,76819.76,0.0,1.0,0.0,3e-05]
[1779756182223,74.22,76819.76,0.0,1.0,0.0,3e-05]
[1779756182334,74.22,76817.47,0.0,1.0,0.0,3e-05]
[1779756183341,74.22,76813.89,0.0,1.0,0.0,3e-05]
[1779756185355,74.22,76811.91,0.0,1.0,0.0,3e-05]
[1779756186606,74.22,76811.91,0.0,1.0,0.0,3e-05]
[1779756186721,74.22,76811.91,0.0,1.0,0.0,3e-05]
[1779756187369,74.22,76812.91,0.0,1.0,0.0,3e-05]
[1779756188376,74.22,76812.07,0.0,1.0,0.0,3e-05]
[1779756190390,74.22,76813.85,0.0,1.0,0.0,3e-05]
[1779756191051,74.22,76813.85,0.0,1.0,0.0,3e-05]
[1779756191227,74.22,76813.85,0.0,1.0,0.0,3e-05]
[1779756192404,74.22,76814.76,0.0,1.0,0.0,3e-05]
[1779756195192,74.22,76815.2,0.0,1.0,0.0,3e-05]
[1779756195222,74.22,76815.2,0.0,1.0,0.0,3e-05]
[1779756197196,74.22,76814.4,0.0,1.0,0.0,3e-05]
[1779756198446,74.22,76815.91,0.0,1.0,0.0,3e-05]
[1779756200460,74.22,76815.29,0.0,1.0,0.0,3e-05]
[1779756201593,74.22,76815.29,0.0,1.0,0.0,3e-05]
[1779756201722,74.22,76815.29,0.0,1.0,0.0,3e-05]
[1779756203481,74.22,76817.74,0.0,1.0,0.0,3e-05]
[1779756205058,74.22,76819.24,0.0,1.0,0.0,3e-05]
[1779756205223,74.22,76819.24,0.0,1.0,0.0,3e-05]
[1779756210529,74.22,76819.8,0.0,1.0,0.0,3e-05]
[1779756211537,74.22,76819.7,0.0,1.0,0.0,3e-05]
[1779756212878,74.22,76819.7,0.0,1.0,0.0,3e-05]
[1779756212971,74.22,76819.7,0.0,1.0,0.0,3e-05]
[1779756212978,74.22,76824.18,0.0,1.0,0.0,3e-05]
[1779756213551,74.22,76825.52,0.0,1.0,0.0,3e-05]
[1779756214558,74.22,76828.47,0.0,1.0,0.0,3e-05]
[1779756217017,74.22,76828.82,0.0,1.0,0.0,3e-05]
[1779756217041,74.22,76833.29,0.0,1.0,0.0,3e-05]
[1779756217223,74.22,76833.29,0.0,1.0,0.0,3e-05]
[1779756217579,74.22,76832.79,0.0,1.0,0.0,3e-05]
[1779756219593,74.22,76833.35,0.0,1.0,0.0,3e-05]
[1779756222614,74.22,76828.14,0.0,1.0,0.0,3e-05]
[1779756223621,74.22,76821.89,0.0,1.0,0.0,3e-05]
[1779756224412,74.22,76821.89,0.0,1.0,0.0,3e-05]
[1779756224473,74.22,76821.89,0.0,1.0,0.0,3e-05]
[1779756224628,74.22,76821.21,0.0,1.0,0.0,3e-05]
[1779756225635,74.22,76816.2,0.0,1.0,0.0,3e-05]
[1779756226786,74.22,76816.2,0.0,1.0,0.0,3e-05]
[1779756226841,74.22,76798.79,0.0,1.0,0.0,3e-05]
[1779756227889,74.22,76798.79,0.0,1.0,0.0,3e-05]
[1779756227946,74.22,76798.21,0.0,1.0,0.0,3e-05]
[1779756228658,74.22,76800.02,0.0,1.0,0.0,3e-05]
[1779756230102,74.22,76800.02,0.0,1.0,0.0,3e-05]
[1779756230252,74.22,76800.02,0.0,1.0,0.0,3e-05]
[1779756230672,74.22,76799.99,0.0,1.0,0.0,3e-05]
[1779756231679,74.22,76804.83,0.0,1.0,0.0,3e-05]
[1779756232686,74.22,76804.24,0.0,1.0,0.0,3e-05]
[1779756233693,74.22,76804.71,0.0,1.0,0.0,3e-05]
[1779756235028,74.22,76804.71,0.0,1.0,0.0,3e-05]
[1779756235221,74.22,76805.12,0.0,1.0,0.0,3e-05]
[1779756236715,74.22,76804.09,0.0,1.0,0.0,3e-05]
[1779756237722,74.22,76803.62,0.0,1.0,0.0,3e-05]
[1779756239736,74.22,76802.96,0.0,1.0,0.0,3e-05]
[1779756241023,74.22,76802.96,0.0,1.0,0.0,3e-05]
[1779756241057,74.22,76801.73,0.0,1.0,0.0,3e-05]
[1779756241224,74.22,76801.73,0.0,1.0,0.0,3e-05]
[1779756241739,74.22,76801.73,0.0,1.0,0.0,3e-05]
[1779756241750,74.22,76799.71,0.0,1.0,0.0,3e-05]
[1779756242757,74.22,76797.09,0.0,1.0,0.0,3e-05]
[1779756243764,74.22,76796.4,0.0,1.0,0.0,3e-05]
[1779756244776,74.22,76790.4,0.0,1.0,0.0,3e-05]
[1779756245778,74.22,76783.62,0.0,1.0,0.0,3e-05]
[1779756247792,74.22,76782.76,0.0,1.0,0.0,3e-05]
[1779756248244,74.22,76782.76,0.0,1.0,0.0,3e-05]
[1779756248599,74.22,76782.76,0.0,1.0,0.0,3e-05]
[1779756249218,74.22,76782.96,0.0,1.0,0.0,3e-05]
[1779756249806,74.22,76782.74,0.0,1.0,0.0,3e-05]
[1779756252827,74.22,76780.44,0.0,1.0,0.0,3e-05]
[1779756253834,74.22,76779.65,0.0,1.0,0.0,3e-05]
[1779756255856,74.22,76771.31,0.0,1.0,0.0,3e-05]
[1779756256857,74.22,76767.54,0.0,1.0,0.0,3e-05]
[1779756257864,74.22,76768.8,0.0,1.0,0.0,3e-05]
[1779756259078,74.22,76767.96,0.0,1.0,0.0,3e-05]
[1779756259878,74.22,76768.46,0.0,1.0,0.0,3e-05]
[1779756260885,74.22,76771.45,0.0,1.0,0.0,3e-05]
[1779756261892,74.22,76780.43,0.0,1.0,0.0,3e-05]
[1779756262767,74.22,76780.43,0.0,1.0,0.0,3e-05]
[1779756262899,74.22,76783.49,0.0,1.0,0.0,3e-05]
[1779756263906,74.22,76788.3,0.0,1.0,0.0,3e-05]
[1779756264663,74.22,76788.3,0.0,1.0,0.0,3e-05]
[1779756264913,74.22,76788.96,0.0,1.0,0.0,3e-05]
[1779756266927,74.22,76787.55,0.0,1.0,0.0,3e-05]
[1779756269948,74.22,76787.03,0.0,1.0,0.0,3e-05]
[1779756270730,74.22,76787.03,0.0,1.0,0.0,3e-05]
[1779756270955,74.22,76787.78,0.0,1.0,0.0,3e-05]
[1779756271962,74.22,76786.95,0.0,1.0,0.0,3e-05]
[1779756272970,74.22,76785.29,0.0,1.0,0.0,3e-05]
[1779756273977,74.22,76775.67,0.0,1.0,0.0,3e-05]
[1779756274400,74.22,76775.67,0.0,1.0,0.0,3e-05]
[1779756274471,74.22,76775.67,0.0,1.0,0.0,3e-05]
[1779756274984,74.22,76773.98,0.0,1.0,0.0,3e-05]
[1779756275991,74.22,76775.67,0.0,1.0,0.0,3e-05]
[1779756276998,74.22,76774.97,0.0,1.0,0.0,3e-05]
[1779756279012,74.22,76776.11,0.0,1.0,0.0,3e-05]
[1779756280021,74.22,76777.57,0.0,1.0,0.0,3e-05]
[1779756281886,74.22,76777.97,0.0,1.0,0.0,3e-05]
[1779756281971,74.22,76777.97,0.0,1.0,0.0,3e-05]
[1779756282034,74.22,76778.67,0.0,1.0,0.0,3e-05]
[1779756285087,74.22,76778.16,0.0,1.0,0.0,3e-05]
[1779756286063,74.22,76781.33,0.0,1.0,0.0,3e-05]
[1779756287422,74.22,76781.58,0.0,1.0,0.0,3e-05]
[1779756287471,74.22,76781.58,0.0,1.0,0.0,3e-05]
[1779756288077,74.22,76784.71,0.0,1.0,0.0,3e-05]
[1779756288732,74.22,76784.71,0.0,1.0,0.0,3e-05]
[1779756289084,74.22,76784.15,0.0,1.0,0.0,3e-05]
[1779756291098,74.22,76786.34,0.0,1.0,0.0,3e-05]
[1779756292105,74.22,76787.63,0.0,1.0,0.0,3e-05]
[1779756292231,74.22,76787.63,0.0,1.0,0.0,3e-05]
[1779756292474,74.22,76787.63,0.0,1.0,0.0,3e-05]
[1779756293182,74.22,76787.86,0.0,1.0,0.0,3e-05]
[1779756293221,74.22,76787.86,0.0,1.0,0.0,3e-05]
[1779756294118,74.22,76787.87,0.0,1.0,0.0,3e-05]
[1779756297146,74.22,76791.81,0.0,1.0,0.0,3e-05]
[1779756298153,74.22,76796.6,0.0,1.0,0.0,3e-05]
[1779756298832,74.22,76796.6,0.0,1.0,0.0,3e-05]
[1779756298974,74.22,76796.6,0.0,1.0,0.0,3e-05]
[1779756300182,74.22,76804.45,0.0,1.0,0.0,3e-05]
[1779756301188,74.22,76809.72,0.0,1.0,0.0,3e-05]
[1779756302577,74.22,76809.72,0.0,1.0,0.0,3e-05]
[1779756302721,74.22,76809.72,0.0,1.0,0.0,3e-05]
[1779756302795,74.22,76812.25,0.0,1.0,0.0,3e-05]
[1779756304755,74.22,76809.42,0.0,1.0,0.0,3e-05]
[1779756305217,74.22,76814.54,0.0,1.0,0.0,3e-05]
[1779756307781,74.22,76813.97,0.0,1.0,0.0,3e-05]
[1779756307970,74.22,76813.97,0.0,1.0,0.0,3e-05]
[1779756309775,74.22,76814.36,0.0,1.0,0.0,3e-05]
[1779756309972,74.22,76814.36,0.0,1.0,0.0,3e-05]
[1779756310073,74.22,76814.76,0.0,1.0,0.0,3e-05]
[1779756314053,74.22,76814.1,0.0,1.0,0.0,3e-05]
[1779756314155,74.22,76807.32,0.0,1.0,0.0,3e-05]
[1779756314220,74.22,76807.32,0.0,1.0,0.0,3e-05]
[1779756314280,74.22,76803.96,0.0,1.0,0.0,3e-05]
[1779756315287,74.22,76802.56,0.0,1.0,0.0,3e-05]
[1779756317302,74.22,76801.39,0.0,1.0,0.0,3e-05]
[1779756319317,74.22,76796.1,0.0,1.0,0.0,3e-05]
[1779756320325,74.22,76792.15,0.0,1.0,0.0,3e-05]
[1779756321492,74.22,76792.15,0.0,1.0,0.0,3e-05]
[1779756321723,74.22,76792.15,0.0,1.0,0.0,3e-05]
[1779756321727,74.22,76791.87,0.0,1.0,0.0,3e-05]
[1779756325071,74.22,76788.97,0.0,1.0,0.0,3e-05]
[1779756326725,74.22,76789.15,0.0,1.0,0.0,3e-05]
[1779756330404,74.22,76791.58,0.0,1.0,0.0,3e-05]
[1779756331409,74.22,76808.32,0.0,1.0,0.0,3e-05]
[1779756332416,74.22,76812.19,0.0,1.0,0.0,3e-05]
[1779756334433,74.22,76812.23,0.0,1.0,0.0,3e-05]
[1779756334470,74.22,76812.23,0.0,1.0,0.0,3e-05]
[1779756334723,74.22,76812.23,0.0,1.0,0.0,3e-05]
[1779756334824,74.22,76812.96,0.0,1.0,0.0,3e-05]
[1779756336444,74.22,76814.55,0.0,1.0,0.0,3e-05]
[1779756338120,74.22,76814.55,0.0,1.0,0.0,3e-05]
[1779756338200,74.22,76815.72,0.0,1.0,0.0,3e-05]
[1779756338458,74.22,76828.81,0.0,1.0,0.0,3e-05]
[1779756339465,74.22,76830.41,0.0,1.0,0.0,3e-05]
[1779756340472,74.22,76834.39,0.0,1.0,0.0,3e-05]
[1779756341479,74.22,76846.76,0.0,1.0,0.0,2e-05]
[1779756342486,74.22,76846.33,0.0,1.0,0.0,2e-05]
[1779756343493,74.22,76843.03,0.0,1.0,0.0,2e-05]
[1779756344499,74.22,76840.97,0.0,1.0,0.0,2e-05]
[1779756346514,74.22,76842.21,0.0,1.0,0.0,2e-05]
[1779756347521,74.22,76846.43,0.0,1.0,0.0,2e-05]
[1779756348528,74.22,76843.53,0.0,1.0,0.0,2e-05]
[1779756350542,74.22,76842.4,0.0,1.0,0.0,2e-05]
[1779756351905,74.22,76842.4,0.0,1.0,0.0,2e-05]
[1779756351976,74.22,76842.4,0.0,1.0,0.0,2e-05]
[1779756352074,74.22,76842.83,0.0,1.0,0.0,2e-05]
[1779756353562,74.22,76852.67,0.0,1.0,0.0,2e-05]
[1779756354570,74.22,76849.67,0.0,1.0,0.0,2e-05]
[1779756355577,74.22,76846.65,0.0,1.0,0.0,2e-05]
[1779756356871,74.22,76846.65,0.0,1.0,0.0,2e-05]
[1779756356976,74.22,76846.65,0.0,1.0,0.0,2e-05]
[1779756357077,74.22,76846.23,0.0,1.0,0.0,2e-05]
[1779756358720,74.22,76846.48,0.0,1.0,0.0,2e-05]
[1779756361624,74.22,76844.93,0.0,1.0,0.0,2e-05]
[1779756362630,74.22,76842.14,0.0,1.0,0.0,2e-05]
[1779756363664,74.22,76842.14,0.0,1.0,0.0,2e-05]
[1779756363722,74.22,76842.14,0.0,1.0,0.0,2e-05]
[1779756363823,74.22,76846.46,0.0,1.0,0.0,2e-05]
[1779756364867,74.22,76856.38,0.0,1.0,0.0,2e-05]
[1779756365654,74.22,76855.62,0.0,1.0,0.0,2e-05]
[1779756366726,74.22,76855.62,0.0,1.0,0.0,2e-05]
[1779756366779,74.22,76850.61,0.0,1.0,0.0,2e-05]
[1779756368178,74.22,76850.61,0.0,1.0,0.0,2e-05]
[1779756368221,74.22,76850.61,0.0,1.0,0.0,2e-05]
[1779756368183,74.22,76851.42,0.0,1.0,0.0,2e-05]
[1779756370724,74.22,76852.3,0.0,1.0,0.0,2e-05]
[1779756370796,74.22,76856.5,0.0,1.0,0.0,2e-05]
[1779756372701,74.22,76864.19,0.0,1.0,0.0,2e-05]
[1779756373708,74.22,76862.44,0.0,1.0,0.0,2e-05]
[1779756374867,74.22,76862.44,0.0,1.0,0.0,2e-05]
[1779756374974,74.22,76862.44,0.0,1.0,0.0,2e-05]
[1779756375075,74.22,76862.46,0.0,1.0,0.0,2e-05]
[1779756375666,74.22,76862.46,0.0,1.0,0.0,2e-05]
[1779756375720,74.22,76862.46,0.0,1.0,0.0,2e-05]
[1779756379750,74.22,76865.5,0.0,1.0,0.0,2e-05]
[1779756380757,74.22,76863.81,0.0,1.0,0.0,2e-05]
[1779756382161,74.22,76863.81,0.0,1.0,0.0,2e-05]
[1779756382226,74.22,76863.81,0.0,1.0,0.0,2e-05]
[1779756381764,74.22,76861.73,0.0,1.0,0.0,2e-05]
[1779756382771,74.22,76860.21,0.0,1.0,0.0,2e-05]
[1779756383789,74.22,76861.33,0.0,1.0,0.0,2e-05]
[1779756384623,74.22,76861.33,0.0,1.0,0.0,2e-05]
[1779756384720,74.22,76861.33,0.0,1.0,0.0,2e-05]
[1779756385445,74.22,76861.4,0.0,1.0,0.0,2e-05]
[1779756390830,74.22,76858.43,0.0,1.0,0.0,2e-05]
[1779756391649,74.22,76858.43,0.0,1.0,0.0,2e-05]
[1779756391725,74.22,76858.43,0.0,1.0,0.0,2e-05]
[1779756391837,74.22,76858.93,0.0,1.0,0.0,2e-05]
[1779756392722,74.22,76858.93,0.0,1.0,0.0,2e-05]
[1779756392971,74.22,76858.93,0.0,1.0,0.0,2e-05]
[1779756393071,74.22,76860.35,0.0,1.0,0.0,2e-05]
[1779756394857,74.22,76856.95,0.0,1.0,0.0,2e-05]
[1779756396881,74.22,76859.47,0.0,1.0,0.0,2e-05]
[1779756397887,74.22,76840.84,0.0,1.0,0.0,2e-05]
[1779756398894,74.22,76839.04,0.0,1.0,0.0,2e-05]
[1779756399784,74.22,76839.04,0.0,1.0,0.0,2e-05]
[1779756399972,74.22,76839.04,0.0,1.0,0.0,2e-05]
[1779756400060,74.22,76839.04,0.0,1.0,0.0,2e-05]
[1779756400365,74.22,76839.04,0.0,1.0,0.0,2e-05]
[1779756400470,74.22,76839.04,0.0,1.0,0.0,2e-05]
[1779756402922,74.22,76841.79,0.0,1.0,0.0,2e-05]
[1779756404936,74.22,76851.53,0.0,1.0,0.0,2e-05]
[1779756405732,74.22,76851.53,0.0,1.0,0.0,2e-05]
[1779756405974,74.22,76851.53,0.0,1.0,0.0,2e-05]
[1779756405994,74.22,76853.18,0.0,1.0,0.0,2e-05]
[1779756407957,74.22,76856.75,0.0,1.0,0.0,2e-05]
[1779756408963,74.22,76858.87,0.0,1.0,0.0,2e-05]
[1779756410025,74.22,76858.87,0.0,1.0,0.0,2e-05]
[1779756410222,74.22,76858.87,0.0,1.0,0.0,2e-05]
[1779756411985,74.22,76860.43,0.0,1.0,0.0,2e-05]
[1779756413912,74.22,76860.23,0.0,1.0,0.0,2e-05]
[1779756413971,74.22,76860.23,0.0,1.0,0.0,2e-05]
[1779756413999,74.22,76864.51,0.0,1.0,0.0,2e-05]
[1779756414398,74.22,76864.51,0.0,1.0,0.0,2e-05]
[1779756414470,74.22,76864.51,0.0,1.0,0.0,2e-05]
[1779756415010,74.22,76863.2,0.0,1.0,0.0,2e-05]
[1779756417020,74.22,76860.8,0.0,1.0,0.0,2e-05]
[1779756417418,74.22,76860.8,0.0,1.0,0.0,2e-05]
[1779756417470,74.22,76860.8,0.0,1.0,0.0,2e-05]
[1779756417587,74.22,76860.8,0.0,1.0,0.0,2e-05]
[1779756417721,74.22,76860.8,0.0,1.0,0.0,2e-05]
[1779756418027,74.22,76859.29,0.0,1.0,0.0,2e-05]
[1779756419034,74.22,76861.58,0.0,1.0,0.0,2e-05]
[1779756422224,74.22,76862.02,0.0,1.0,0.0,2e-05]
[1779756422471,74.22,76861.56,0.0,1.0,0.0,2e-05]
[1779756423062,74.22,76853.76,0.0,1.0,0.0,2e-05]
[1779756424069,74.22,76852.18,0.0,1.0,0.0,2e-05]
[1779756424469,74.22,76852.18,0.0,1.0,0.0,2e-05]
[1779756424724,74.22,76852.18,0.0,1.0,0.0,2e-05]
[1779756424938,74.22,76852.18,0.0,1.0,0.0,2e-05]
[1779756424971,74.22,76852.18,0.0,1.0,0.0,2e-05]
[1779756425076,74.22,76854.27,0.0,1.0,0.0,2e-05]
[1779756427090,74.22,76850.49,0.0,1.0,0.0,2e-05]
[1779756428097,74.22,76846.89,0.0,1.0,0.0,2e-05]
[1779756429104,74.22,76842.88,0.0,1.0,0.0,2e-05]
[1779756429683,74.22,76842.88,0.0,1.0,0.0,2e-05]
[1779756429728,74.22,76842.88,0.0,1.0,0.0,2e-05]
[1779756430111,74.22,76842.86,0.0,1.0,0.0,2e-05]
[1779756430364,74.22,76842.86,0.0,1.0,0.0,2e-05]
[1779756430471,74.22,76842.86,0.0,1.0,0.0,2e-05]
[1779756431118,74.22,76841.56,0.0,1.0,0.0,2e-05]
[1779756432169,74.22,76839.7,0.0,1.0,0.0,2e-05]
[1779756433132,74.22,76837.38,0.0,1.0,0.0,2e-05]
[1779756434138,74.22,76838.66,0.0,1.0,0.0,2e-05]
[1779756435949,74.22,76838.62,0.0,1.0,0.0,2e-05]
[1779756435974,74.22,76838.62,0.0,1.0,0.0,2e-05]
[1779756436312,74.22,76838.62,0.0,1.0,0.0,2e-05]
[1779756436153,74.22,76838.03,0.0,1.0,0.0,2e-05]
[1779756436471,74.22,76838.03,0.0,1.0,0.0,2e-05]
[1779756437160,74.22,76833.67,0.0,1.0,0.0,2e-05]
[1779756438167,74.22,76831.14,0.0,1.0,0.0,2e-05]
[1779756440294,74.22,76830.96,0.0,1.0,0.0,2e-05]
[1779756440475,74.22,76831.15,0.0,1.0,0.0,2e-05]
[1779756441188,74.22,76834.3,0.0,1.0,0.0,2e-05]
[1779756441676,74.22,76834.3,0.0,1.0,0.0,2e-05]
[1779756441720,74.22,76834.3,0.0,1.0,0.0,2e-05]
[1779756442195,74.22,76834.34,0.0,1.0,0.0,2e-05]
[1779756443202,74.22,76828.75,0.0,1.0,0.0,2e-05]
[1779756443377,74.22,76828.75,0.0,1.0,0.0,2e-05]
[1779756443474,74.22,76828.75,0.0,1.0,0.0,2e-05]
[1779756444209,74.22,76827.18,0.0,1.0,0.0,2e-05]
[1779756448237,74.22,76825.95,0.0,1.0,0.0,3e-05]
[1779756451262,74.22,76817.0,0.0,1.0,0.0,2e-05]
[1779756452269,74.22,76787.36,0.0,1.0,0.0,3e-05]
[1779756452479,74.22,76787.36,0.0,1.0,0.0,3e-05]
[1779756453276,74.22,76786.81,0.0,1.0,0.0,3e-05]
[1779756454282,74.22,76786.49,0.0,1.0,0.0,3e-05]
[1779756456188,74.22,76786.05,0.0,1.0,0.0,3e-05]
[1779756456296,74.22,76786.04,0.0,1.0,0.0,3e-05]
[1779756458312,74.22,76787.49,0.0,1.0,0.0,3e-05]
[1779756462280,74.22,76788.1,0.0,1.0,0.0,3e-05]
[1779756462472,74.22,76788.1,0.0,1.0,0.0,3e-05]
[1779756464354,74.22,76791.18,0.0,1.0,0.0,3e-05]
[1779756465361,74.22,76793.23,0.0,1.0,0.0,3e-05]
[1779756467375,74.22,76794.36,0.0,1.0,0.0,3e-05]
[1779756470740,74.22,76794.01,0.0,1.0,0.0,3e-05]
[1779756470972,74.22,76794.01,0.0,1.0,0.0,3e-05]
[1779756471158,74.22,76794.01,0.0,1.0,0.0,3e-05]
[1779756471224,74.22,76794.01,0.0,1.0,0.0,3e-05]
[1779756471257,74.22,76793.76,0.0,1.0,0.0,3e-05]
[1779756474424,74.22,76794.7,0.0,1.0,0.0,3e-05]
[1779756479459,74.22,76794.9,0.0,1.0,0.0,3e-05]
[1779756480999,74.22,76794.9,0.0,1.0,0.0,3e-05]
[1779756481221,74.22,76794.9,0.0,1.0,0.0,3e-05]
[1779756481232,74.22,76794.9,0.0,1.0,0.0,3e-05]
[1779756481322,74.22,76794.93,0.0,1.0,0.0,3e-05]
[1779756481471,74.22,76794.93,0.0,1.0,0.0,3e-05]
[1779756482096,74.22,76794.93,0.0,1.0,0.0,3e-05]
[1779756482483,74.22,76786.42,0.0,1.0,0.0,3e-05]
[1779756483488,74.22,76768.76,0.0,1.0,0.0,3e-05]
[1779756484495,74.22,76768.63,0.0,1.0,0.0,3e-05]
[1779756485502,74.22,76767.11,0.0,1.0,0.0,3e-05]
[1779756487367,74.22,76767.03,0.0,1.0,0.0,3e-05]
[1779756487377,74.22,76767.03,0.0,1.0,0.0,3e-05]
[1779756487741,74.22,76767.03,0.0,1.0,0.0,3e-05]
[1779756487973,74.22,76767.03,0.0,1.0,0.0,3e-05]
[1779756488073,74.22,76766.44,0.0,1.0,0.0,3e-05]
[1779756493563,74.22,76766.7,0.0,1.0,0.0,3e-05]
[1779756494570,74.22,76759.52,0.0,1.0,0.0,3e-05]
[1779756495577,74.22,76754.05,0.0,1.0,0.0,3e-05]
[1779756497737,74.22,76754.05,0.0,1.0,0.0,3e-05]
[1779756497973,74.22,76754.05,0.0,1.0,0.0,3e-05]
[1779756498061,74.22,76753.56,0.0,1.0,0.0,3e-05]
[1779756498516,74.22,76753.56,0.0,1.0,0.0,3e-05]
[1779756498722,74.22,76753.56,0.0,1.0,0.0,3e-05]
[1779756498822,74.22,76751.42,0.0,1.0,0.0,3e-05]
[1779756499605,74.22,76755.36,0.0,1.0,0.0,3e-05]
[1779756502261,74.22,76755.04,0.0,1.0,0.0,3e-05]
[1779756502358,74.22,76756.12,0.0,1.0,0.0,3e-05]
[1779756502472,74.22,76756.12,0.0,1.0,0.0,3e-05]
[1779756502492,74.22,76756.12,0.0,1.0,0.0,3e-05]
[1779756502721,74.22,76756.12,0.0,1.0,0.0,3e-05]
[1779756502730,74.22,76755.6,0.0,1.0,0.0,3e-05]
[1779756503633,74.22,76756.71,0.0,1.0,0.0,3e-05]
[1779756505647,74.22,76755.16,0.0,1.0,0.0,3e-05]
[1779756506700,74.22,76755.16,0.0,1.0,0.0,3e-05]
[1779756506722,74.22,76755.16,0.0,1.0,0.0,3e-05]
[1779756507364,74.22,76755.16,0.0,1.0,0.0,3e-05]
[1779756507370,74.22,76750.26,0.0,1.0,0.0,3e-05]
[1779756507474,74.22,76750.26,0.0,1.0,0.0,3e-05]
[1779756507662,74.22,76749.87,0.0,1.0,0.0,3e-05]
[1779756508670,74.22,76752.24,0.0,1.0,0.0,3e-05]
[1779756510062,74.22,76752.24,0.0,1.0,0.0,3e-05]
[1779756510227,74.22,76752.24,0.0,1.0,0.0,3e-05]
[1779756510285,74.22,76759.86,0.0,1.0,0.0,3e-05]
[1779756511691,74.22,76761.25,0.0,1.0,0.0,3e-05]
[1779756512698,74.22,76763.18,0.0,1.0,0.0,3e-05]
[1779756513448,74.22,76763.18,0.0,1.0,0.0,3e-05]
[1779756513470,74.22,76763.18,0.0,1.0,0.0,3e-05]
[1779756513800,74.22,76763.18,0.0,1.0,0.0,3e-05]
[1779756513971,74.22,76763.18,0.0,1.0,0.0,3e-05]
[1779756514072,74.22,76763.17,0.0,1.0,0.0,3e-05]
[1779756516238,74.22,76762.57,0.0,1.0,0.0,3e-05]
[1779756516474,74.22,76763.12,0.0,1.0,0.0,3e-05]
[1779756520533,74.22,76763.25,0.0,1.0,0.0,3e-05]
[1779756520715,74.22,76763.25,0.0,1.0,0.0,3e-05]
[1779756520722,74.22,76763.25,0.0,1.0,0.0,3e-05]
[1779756520754,74.22,76762.98,0.0,1.0,0.0,3e-05]
[1779756521761,74.22,76765.21,0.0,1.0,0.0,3e-05]
[1779756524782,74.22,76762.92,0.0,1.0,0.0,3e-05]
[1779756525502,74.22,76762.92,0.0,1.0,0.0,3e-05]
[1779756525699,74.22,76762.92,0.0,1.0,0.0,3e-05]
[1779756525721,74.22,76762.92,0.0,1.0,0.0,3e-05]
[1779756525788,74.22,76763.65,0.0,1.0,0.0,3e-05]
[1779756527803,74.22,76765.64,0.0,1.0,0.0,3e-05]
[1779756529140,74.22,76765.64,0.0,1.0,0.0,3e-05]
[1779756529224,74.22,76765.64,0.0,1.0,0.0,3e-05]
[1779756529243,74.22,76763.93,0.0,1.0,0.0,3e-05]
[1779756529794,74.22,76763.93,0.0,1.0,0.0,3e-05]
[1779756529973,74.22,76763.93,0.0,1.0,0.0,3e-05]
[1779756530029,74.22,76773.25,0.0,1.0,0.0,3e-05]
[1779756530824,74.22,76777.91,0.0,1.0,0.0,3e-05]
[1779756531830,74.22,76784.72,0.0,1.0,0.0,3e-05]
[1779756532838,74.22,76780.55,0.0,1.0,0.0,3e-05]
[1779756534851,74.22,76783.23,0.0,1.0,0.0,3e-05]
[1779756535451,74.22,76783.23,0.0,1.0,0.0,3e-05]
[1779756535472,74.22,76783.23,0.0,1.0,0.0,3e-05]
[1779756536488,74.22,76783.84,0.0,1.0,0.0,3e-05]
[1779756536722,74.22,76783.84,0.0,1.0,0.0,3e-05]
[1779756536866,74.22,76787.25,0.0,1.0,0.0,3e-05]
[1779756539887,74.22,76791.04,0.0,1.0,0.0,3e-05]
[1779756540894,74.22,76795.5,0.0,1.0,0.0,3e-05]
[1779756541901,74.22,76804.98,0.0,1.0,0.0,3e-05]
[1779756542908,74.22,76807.61,0.0,1.0,0.0,2e-05]
[1779756544922,74.22,76805.2,0.0,1.0,0.0,3e-05]
[1779756546263,74.22,76805.2,0.0,1.0,0.0,3e-05]
[1779756546428,74.22,76806.23,0.0,1.0,0.0,3e-05]
[1779756546473,74.22,76806.23,0.0,1.0,0.0,3e-05]
[1779756548949,74.22,76808.21,0.0,1.0,0.0,2e-05]
[1779756549957,74.22,76812.17,0.0,1.0,0.0,2e-05]
[1779756550966,74.22,76813.72,0.0,1.0,0.0,2e-05]
[1779756551973,74.22,76814.4,0.0,1.0,0.0,2e-05]
[1779756552980,74.22,76808.87,0.0,1.0,0.0,2e-05]
[1779756554224,74.22,76808.87,0.0,1.0,0.0,2e-05]
[1779756554326,74.22,76810.34,0.0,1.0,0.0,2e-05]
[1779756554465,74.22,76810.34,0.0,1.0,0.0,2e-05]
[1779756555713,74.22,76810.07,0.0,1.0,0.0,2e-05]
[1779756555722,74.22,76810.07,0.0,1.0,0.0,2e-05]
[1779756556001,74.22,76809.97,0.0,1.0,0.0,2e-05]
[1779756559918,74.22,76809.42,0.0,1.0,0.0,2e-05]
[1779756559970,74.22,76809.42,0.0,1.0,0.0,2e-05]
[1779756560450,74.22,76809.42,0.0,1.0,0.0,2e-05]
[1779756560138,74.22,76809.62,0.0,1.0,0.0,2e-05]
[1779756560470,74.22,76809.62,0.0,1.0,0.0,2e-05]
[1779756565450,74.22,76809.4,0.0,1.0,0.0,2e-05]
[1779756565065,74.22,76806.17,0.0,1.0,0.0,3e-05]
[1779756565474,74.22,76806.17,0.0,1.0,0.0,3e-05]
[1779756566382,74.22,76800.6,0.0,1.0,0.0,3e-05]
[1779756566476,74.22,76800.6,0.0,1.0,0.0,3e-05]
[1779756566723,74.22,76800.6,0.0,1.0,0.0,3e-05]
[1779756567077,74.22,76805.77,0.0,1.0,0.0,3e-05]
[1779756568121,74.22,76805.77,0.0,1.0,0.0,3e-05]
[1779756568192,74.22,76806.64,0.0,1.0,0.0,2e-05]
[1779756570099,74.22,76807.59,0.0,1.0,0.0,2e-05]
[1779756571193,74.22,76807.59,0.0,1.0,0.0,2e-05]
[1779756571222,74.22,76807.59,0.0,1.0,0.0,2e-05]
[1779756571294,74.22,76808.41,0.0,1.0,0.0,2e-05]
[1779756572113,74.22,76809.12,0.0,1.0,0.0,2e-05]
[1779756577148,74.22,76808.81,0.0,1.0,0.0,2e-05]
[1779756578922,74.22,76809.26,0.0,1.0,0.0,2e-05]
[1779756578970,74.22,76809.26,0.0,1.0,0.0,2e-05]
[1779756580169,74.22,76810.04,0.0,1.0,0.0,2e-05]
[1779756582412,74.22,76810.12,0.0,1.0,0.0,2e-05]
[1779756582472,74.22,76810.12,0.0,1.0,0.0,2e-05]
[1779756582183,74.22,76819.96,0.0,1.0,0.0,2e-05]
[1779756583190,74.22,76820.57,0.0,1.0,0.0,2e-05]
[1779756584197,74.22,76821.15,0.0,1.0,0.0,2e-05]
[1779756586442,74.22,76821.28,0.0,1.0,0.0,2e-05]
[1779756586470,74.22,76821.28,0.0,1.0,0.0,2e-05]
[1779756586212,74.22,76815.55,0.0,1.0,0.0,2e-05]
[1779756587219,74.22,76814.97,0.0,1.0,0.0,2e-05]
[1779756588226,74.22,76815.56,0.0,1.0,0.0,2e-05]
[1779756592079,74.22,76815.97,0.0,1.0,0.0,2e-05]
[1779756592425,74.22,76815.97,0.0,1.0,0.0,2e-05]
[1779756592470,74.22,76815.97,0.0,1.0,0.0,2e-05]
[1779756592254,74.22,76815.27,0.0,1.0,0.0,2e-05]
[1779756594224,74.22,76814.91,0.0,1.0,0.0,2e-05]
[1779756594269,74.22,76814.81,0.0,1.0,0.0,2e-05]
[1779756596284,74.22,76815.43,0.0,1.0,0.0,2e-05]
[1779756597291,74.22,76815.43,0.0,1.0,0.0,2e-05]
[1779756597475,74.22,76815.43,0.0,1.0,0.0,2e-05]
[1779756598297,74.22,76816.45,0.0,1.0,0.0,2e-05]
[1779756599304,74.22,76819.45,0.0,1.0,0.0,2e-05]
[1779756600311,74.22,76818.35,0.0,1.0,0.0,2e-05]
[1779756600615,74.22,76818.35,0.0,1.0,0.0,2e-05]
[1779756600721,74.22,76818.35,0.0,1.0,0.0,2e-05]
[1779756601433,74.22,76813.66,0.0,1.0,0.0,2e-05]
[1779756602325,74.22,76806.97,0.0,1.0,0.0,2e-05]
[1779756603332,74.22,76806.3,0.0,1.0,0.0,2e-05]
[1779756604339,74.22,76807.39,0.0,1.0,0.0,2e-05]
[1779756605434,74.22,76807.39,0.0,1.0,0.0,2e-05]
[1779756605469,74.22,76807.39,0.0,1.0,0.0,2e-05]
[1779756607360,74.22,76806.33,0.0,1.0,0.0,2e-05]
[1779756608250,74.22,76806.33,0.0,1.0,0.0,2e-05]
[1779756608469,74.22,76806.33,0.0,1.0,0.0,2e-05]
[1779756608367,74.22,76806.45,0.0,1.0,0.0,2e-05]
[1779756609373,74.22,76807.01,0.0,1.0,0.0,2e-05]
[1779756611388,74.22,76807.81,0.0,1.0,0.0,2e-05]
[1779756614411,74.22,76808.63,0.0,1.0,0.0,2e-05]
[1779756615418,74.22,76809.87,0.0,1.0,0.0,2e-05]
[1779756616260,74.22,76809.87,0.0,1.0,0.0,2e-05]
[1779756616472,74.22,76809.87,0.0,1.0,0.0,2e-05]
[1779756616425,74.22,76807.84,0.0,1.0,0.0,2e-05]
[1779756617432,74.22,76808.51,0.0,1.0,0.0,2e-05]
[1779756618441,74.22,76808.05,0.0,1.0,0.0,2e-05]
[1779756622467,74.22,76807.6,0.0,1.0,0.0,2e-05]
[1779756625489,74.22,76807.05,0.0,1.0,0.0,2e-05]
[1779756626222,74.22,76807.05,0.0,1.0,0.0,2e-05]
[1779756626512,74.22,76807.05,0.0,1.0,0.0,2e-05]
[1779756626496,74.22,76803.14,0.0,1.0,0.0,2e-05]
[1779756626723,74.22,76803.14,0.0,1.0,0.0,2e-05]
[1779756628224,74.22,76803.35,0.0,1.0,0.0,2e-05]
[1779756628509,74.22,76804.85,0.0,1.0,0.0,2e-05]
[1779756629516,74.22,76803.68,0.0,1.0,0.0,2e-05]
[1779756630524,74.22,76802.21,0.0,1.0,0.0,2e-05]
[1779756631283,74.22,76802.21,0.0,1.0,0.0,2e-05]
[1779756631472,74.22,76802.21,0.0,1.0,0.0,2e-05]
[1779756631499,74.22,76802.21,0.0,1.0,0.0,2e-05]
[1779756633545,74.22,76790.6,0.0,1.0,0.0,2e-05]
[1779756634736,74.22,76790.6,0.0,1.0,0.0,2e-05]
[1779756634973,74.22,76790.6,0.0,1.0,0.0,2e-05]
[1779756635043,74.22,76787.73,0.0,1.0,0.0,2e-05]
[1779756635568,74.22,76781.08,0.0,1.0,0.0,3e-05]
[1779756636575,74.22,76776.89,0.0,1.0,0.0,3e-05]
[1779756638521,74.22,76776.89,0.0,1.0,0.0,3e-05]
[1779756638721,74.22,76776.47,0.0,1.0,0.0,3e-05]
[1779756640604,74.22,76766.92,0.0,1.0,0.0,3e-05]
[1779756641611,74.22,76760.39,0.0,1.0,0.0,3e-05]
[1779756642805,74.22,76760.39,0.0,1.0,0.0,3e-05]
[1779756642969,74.22,76760.39,0.0,1.0,0.0,3e-05]
[1779756643006,74.22,76758.31,0.0,1.0,0.0,3e-05]
[1779756644632,74.22,76756.29,0.0,1.0,0.0,3e-05]
[1779756645639,74.22,76754.96,0.0,1.0,0.0,3e-05]
[1779756646852,74.22,76754.96,0.0,1.0,0.0,3e-05]
[1779756646970,74.22,76754.96,0.0,1.0,0.0,3e-05]
[1779756647072,74.22,76763.64,0.0,1.0,0.0,3e-05]
[1779756647653,74.22,76764.44,0.0,1.0,0.0,3e-05]
[1779756651681,74.22,76750.76,0.0,1.0,0.0,3e-05]
[1779756652689,74.22,76749.95,0.0,1.0,0.0,3e-05]
[1779756653695,74.22,76751.11,0.0,1.0,0.0,3e-05]
[1779756654670,74.22,76751.11,0.0,1.0,0.0,3e-05]
[1779756654720,74.22,76751.11,0.0,1.0,0.0,3e-05]
[1779756655539,74.22,76750.74,0.0,1.0,0.0,3e-05]
[1779756659522,74.22,76746.04,0.0,1.0,0.0,3e-05]
[1779756660540,74.22,76742.87,0.0,1.0,0.0,3e-05]
[1779756662233,74.22,76742.61,0.0,1.0,0.0,3e-05]
[1779756662278,74.22,76744.99,0.0,1.0,0.0,3e-05]
[1779756662781,74.22,76727.93,0.0,1.0,0.0,3e-05]
[1779756663795,74.22,76719.67,0.0,1.0,0.0,3e-05]
[1779756664803,74.22,76726.84,0.0,1.0,0.0,3e-05]
[1779756666403,74.22,76726.21,0.0,1.0,0.0,3e-05]
[1779756666817,74.22,76720.99,0.0,1.0,0.0,3e-05]
[1779756667824,74.22,76713.81,0.0,1.0,0.0,3e-05]
[1779756669838,74.22,76711.57,0.0,1.0,0.0,3e-05]
[1779756670845,74.22,76716.01,0.0,1.0,0.0,3e-05]
[1779756671852,74.22,76719.34,0.0,1.0,0.0,3e-05]
[1779756672859,74.22,76729.62,0.0,1.0,0.0,3e-05]
[1779756673867,74.22,76730.84,0.0,1.0,0.0,3e-05]
[1779756674873,74.22,76726.47,0.0,1.0,0.0,3e-05]
[1779756675880,74.22,76728.81,0.0,1.0,0.0,3e-05]
[1779756676887,74.22,76727.58,0.0,1.0,0.0,3e-05]
[1779756681922,74.22,76729.04,0.0,1.0,0.0,3e-05]
[1779756682929,74.22,76726.7,0.0,1.0,0.0,3e-05]
[1779756683936,74.22,76717.26,0.0,1.0,0.0,3e-05]
[1779756684943,74.22,76713.62,0.0,1.0,0.0,3e-05]
[1779756685950,74.22,76712.23,0.0,1.0,0.0,3e-05]
[1779756687738,74.22,76711.98,0.0,1.0,0.0,3e-05]
[1779756687969,74.22,76711.98,0.0,1.0,0.0,3e-05]
[1779756688024,74.22,76710.87,0.0,1.0,0.0,3e-05]
[1779756690027,74.22,76711.29,0.0,1.0,0.0,3e-05]
[1779756690221,74.22,76711.29,0.0,1.0,0.0,3e-05]
[1779756691992,74.22,76711.51,0.0,1.0,0.0,3e-05]
[1779756695285,74.22,76711.6,0.0,1.0,0.0,3e-05]
[1779756695363,74.22,76708.95,0.0,1.0,0.0,3e-05]
[1779756696028,74.22,76703.19,0.0,1.0,0.0,3e-05]
[1779756700052,74.22,76704.58,0.0,1.0,0.0,3e-05]
[1779756700681,74.22,76704.58,0.0,1.0,0.0,3e-05]
[1779756700721,74.22,76704.58,0.0,1.0,0.0,3e-05]
[1779756700973,74.22,76704.58,0.0,1.0,0.0,3e-05]
[1779756701220,74.22,76704.58,0.0,1.0,0.0,3e-05]
[1779756701279,74.22,76703.87,0.0,1.0,0.0,3e-05]
[1779756703073,74.22,76712.2,0.0,1.0,0.0,3e-05]
[1779756704080,74.22,76715.2,0.0,1.0,0.0,3e-05]
[1779756705087,74.22,76719.82,0.0,1.0,0.0,3e-05]
[1779756706094,74.22,76713.97,0.0,1.0,0.0,3e-05]
[1779756707101,74.22,76705.9,0.0,1.0,0.0,3e-05]
[1779756708108,74.22,76704.33,0.0,1.0,0.0,3e-05]
[1779756709115,74.22,76706.34,0.0,1.0,0.0,3e-05]
[1779756710338,74.22,76706.34,0.0,1.0,0.0,3e-05]
[1779756710473,74.22,76706.34,0.0,1.0,0.0,3e-05]
[1779756710504,74.22,76706.73,0.0,1.0,0.0,3e-05]
[1779756711032,74.22,76706.73,0.0,1.0,0.0,3e-05]
[1779756711219,74.22,76706.73,0.0,1.0,0.0,3e-05]
[1779756713143,74.22,76710.94,0.0,1.0,0.0,3e-05]
[1779756714150,74.22,76714.51,0.0,1.0,0.0,3e-05]
[1779756714986,74.22,76714.51,0.0,1.0,0.0,3e-05]
[1779756715222,74.22,76714.51,0.0,1.0,0.0,3e-05]
[1779756715225,74.22,76714.51,0.0,1.0,0.0,3e-05]
[1779756715307,74.22,76714.08,0.0,1.0,0.0,3e-05]
[1779756715849,74.22,76714.08,0.0,1.0,0.0,3e-05]
[1779756716164,74.22,76691.46,0.0,1.0,0.0,3e-05]
[1779756717171,74.22,76685.57,0.0,1.0,0.0,3e-05]
[1779756718206,74.22,76673.68,0.0,1.0,0.0,3e-05]
[1779756719192,74.22,76658.28,0.0,1.0,0.0,4e-05]
[1779756719644,74.22,76658.28,0.0,1.0,0.0,4e-05]
[1779756720201,74.22,76655.41,0.0,1.0,0.0,4e-05]
[1779756721208,74.22,76651.6,0.0,1.0,0.0,4e-05]
[1779756723014,74.22,76651.17,0.0,1.0,0.0,4e-05]
[1779756724230,74.22,76648.8,0.0,1.0,0.0,4e-05]
[1779756725237,74.22,76635.18,0.0,1.0,0.0,4e-05]
[1779756726244,74.22,76632.86,0.0,1.0,0.0,4e-05]
[1779756727251,74.22,76635.3,0.0,1.0,0.0,4e-05]
[1779756728258,74.22,76647.44,0.0,1.0,0.0,4e-05]
[1779756729265,74.22,76638.76,0.0,1.0,0.0,4e-05]
[1779756729772,74.22,76638.76,0.0,1.0,0.0,4e-05]
[1779756729970,74.22,76638.76,0.0,1.0,0.0,4e-05]
[1779756730272,74.22,76639.68,0.0,1.0,0.0,4e-05]
[1779756731279,74.22,76642.32,0.0,1.0,0.0,4e-05]
[1779756733293,74.22,76644.24,0.0,1.0,0.0,4e-05]
[1779756734300,74.22,76634.3,0.0,1.0,0.0,4e-05]
[1779756735307,74.22,76630.31,0.0,1.0,0.0,4e-05]
[1779756736318,74.22,76622.89,0.0,1.0,0.0,4e-05]
[1779756737325,74.22,76628.14,0.0,1.0,0.0,4e-05]
[1779756740350,74.22,76627.01,0.0,1.0,0.0,4e-05]
[1779756742364,74.22,76625.52,0.0,1.0,0.0,4e-05]
[1779756744381,74.22,76607.46,0.0,1.0,0.0,4e-05]
[1779756745145,74.22,76607.46,0.0,1.0,0.0,4e-05]
[1779756745389,74.22,76601.24,0.0,1.0,0.0,4e-05]
[1779756746396,74.22,76597.77,0.0,1.0,0.0,4e-05]
[1779756747847,74.22,76597.18,0.0,1.0,0.0,4e-05]
[1779756748410,74.22,76595.5,0.0,1.0,0.0,4e-05]
[1779756750425,74.22,76587.09,0.0,1.0,0.0,4e-05]
[1779756751432,74.22,76584.76,0.0,1.0,0.0,4e-05]
[1779756753453,74.22,76586.75,0.0,1.0,0.0,4e-05]
[1779756754455,74.22,76588.17,0.0,1.0,0.0,4e-05]
[1779756755462,74.22,76607.06,0.0,1.0,0.0,4e-05]
[1779756756471,74.22,76612.48,0.0,1.0,0.0,4e-05]
[1779756758486,74.22,76602.2,0.0,1.0,0.0,4e-05]
[1779756759493,74.22,76588.68,0.0,1.0,0.0,4e-05]
[1779756760500,74.22,76586.63,0.0,1.0,0.0,4e-05]
[1779756761507,74.22,76589.85,0.0,1.0,0.0,4e-05]
[1779756762514,74.22,76597.2,0.0,1.0,0.0,4e-05]
[1779756763279,74.22,76597.2,0.0,1.0,0.0,4e-05]
[1779756763521,74.22,76584.43,0.0,1.0,0.0,4e-05]
[1779756764528,74.22,76565.77,0.0,1.0,0.0,5e-05]
[1779756765535,74.22,76566.37,0.0,1.0,0.0,5e-05]
[1779756766542,74.22,76567.84,0.0,1.0,0.0,5e-05]
[1779756767113,74.22,76567.84,0.0,1.0,0.0,5e-05]
[1779756767549,74.22,76570.79,0.0,1.0,0.0,5e-05]
[1779756768556,74.22,76575.92,0.0,1.0,0.0,4e-05]
[1779756769568,74.22,76577.62,0.0,1.0,0.0,4e-05]
[1779756770571,74.22,76562.5,0.0,1.0,0.0,5e-05]
[1779756771579,74.22,76552.91,0.0,1.0,0.0,5e-05]
[1779756772586,74.22,76548.84,0.0,1.0,0.0,5e-05]
[1779756773594,74.22,76554.51,0.0,1.0,0.0,5e-05]
[1779756774600,74.22,76552.52,0.0,1.0,0.0,5e-05]
[1779756775607,74.22,76551.37,0.0,1.0,0.0,5e-05]
[1779756778630,74.22,76548.91,0.0,1.0,0.0,5e-05]
[1779756779636,74.22,76550.06,0.0,1.0,0.0,5e-05]
[1779756782661,74.22,76543.94,0.0,1.0,0.0,5e-05]
[1779756783668,74.22,76539.78,0.0,1.0,0.0,5e-05]
[1779756784675,74.22,76537.45,0.0,1.0,0.0,5e-05]
[1779756786689,74.22,76540.96,0.0,1.0,0.0,5e-05]
[1779756787696,74.22,76539.26,0.0,1.0,0.0,5e-05]
[1779756788703,74.22,76541.1,0.0,1.0,0.0,5e-05]
[1779756789710,74.22,76539.22,0.0,1.0,0.0,5e-05]
[1779756790717,74.22,76530.63,0.0,1.0,0.0,5e-05]
[1779756791724,74.22,76519.2,0.0,1.0,0.0,5e-05]
[1779756792731,74.22,76522.97,0.0,1.0,0.0,5e-05]
[1779756793743,74.22,76514.6,0.0,1.0,0.0,5e-05]
[1779756795757,74.22,76511.19,0.0,1.0,0.0,5e-05]
[1779756797771,74.22,76512.34,0.0,1.0,0.0,5e-05]
[1779756798777,74.22,76516.94,0.0,1.0,0.0,5e-05]
[1779756800792,74.22,76515.08,0.0,1.0,0.0,5e-05]
[1779756803489,74.22,76515.8,0.0,1.0,0.0,5e-05]
[1779756803722,74.22,76515.8,0.0,1.0,0.0,5e-05]
[1779756805236,74.22,76516.68,0.0,1.0,0.0,5e-05]
[1779756805336,74.22,76519.7,0.0,1.0,0.0,5e-05]
[1779756805839,74.22,76517.56,0.0,1.0,0.0,5e-05]
[1779756806842,74.22,76523.11,0.0,1.0,0.0,5e-05]
[1779756808378,74.22,76523.11,0.0,1.0,0.0,5e-05]
[1779756808435,74.22,76531.43,0.0,1.0,0.0,5e-05]
[1779756808859,74.22,76549.18,0.0,1.0,0.0,5e-05]
[1779756809866,74.22,76549.04,0.0,1.0,0.0,5e-05]
[1779756812353,74.22,76549.17,0.0,1.0,0.0,5e-05]
[1779756812423,74.22,76550.0,0.0,1.0,0.0,5e-05]
[1779756814486,74.22,76551.0,0.0,1.0,0.0,5e-05]
[1779756814536,74.22,76550.33,0.0,1.0,0.0,5e-05]
[1779756814905,74.22,76538.96,0.0,1.0,0.0,5e-05]
[1779756815919,74.22,76529.31,0.0,1.0,0.0,5e-05]
[1779756816926,74.22,76520.14,0.0,1.0,0.0,5e-05]
[1779756817932,74.22,76515.7,0.0,1.0,0.0,5e-05]
[1779756818940,74.22,76512.89,0.0,1.0,0.0,5e-05]
[1779756819947,74.22,76516.39,0.0,1.0,0.0,5e-05]
[1779756822481,74.22,76517.24,0.0,1.0,0.0,5e-05]
[1779756822499,74.22,76515.44,0.0,1.0,0.0,5e-05]
[1779756823476,74.22,76515.44,0.0,1.0,0.0,5e-05]
[1779756823721,74.22,76515.44,0.0,1.0,0.0,5e-05]
[1779756823975,74.22,76512.75,0.0,1.0,0.0,5e-05]
[1779756825989,74.22,76509.54,0.0,1.0,0.0,5e-05]
[1779756826996,74.22,76511.35,0.0,1.0,0.0,5e-05]
[1779756828007,74.22,76514.66,0.0,1.0,0.0,5e-05]
[1779756829903,74.22,76514.46,0.0,1.0,0.0,5e-05]
[1779756829972,74.22,76514.46,0.0,1.0,0.0,5e-05]
[1779756832014,74.22,76514.57,0.0,1.0,0.0,5e-05]
[1779756832221,74.22,76514.57,0.0,1.0,0.0,5e-05]
[1779756832578,74.22,76514.42,0.0,1.0,0.0,5e-05]
[1779756833038,74.22,76516.64,0.0,1.0,0.0,5e-05]
[1779756834477,74.22,76516.64,0.0,1.0,0.0,5e-05]
[1779756834719,74.22,76516.64,0.0,1.0,0.0,5e-05]
[1779756834575,74.22,76515.49,0.0,1.0,0.0,5e-05]
[1779756835052,74.22,76516.73,0.0,1.0,0.0,5e-05]
[1779756837781,74.22,76515.67,0.0,1.0,0.0,5e-05]
[1779756837976,74.22,76516.76,0.0,1.0,0.0,5e-05]
[1779756838381,74.22,76516.76,0.0,1.0,0.0,5e-05]
[1779756838491,74.22,76516.76,0.0,1.0,0.0,5e-05]
[1779756838575,74.22,76517.24,0.0,1.0,0.0,5e-05]
[1779756839080,74.22,76518.41,0.0,1.0,0.0,5e-05]
[1779756843458,74.22,76518.15,0.0,1.0,0.0,5e-05]
[1779756843471,74.22,76518.15,0.0,1.0,0.0,5e-05]
[1779756843864,74.22,76518.81,0.0,1.0,0.0,5e-05]
[1779756844020,74.22,76518.81,0.0,1.0,0.0,5e-05]
[1779756844120,74.22,76528.12,0.0,1.0,0.0,5e-05]
[1779756845125,74.22,76540.88,0.0,1.0,0.0,5e-05]
[1779756846132,74.22,76552.34,0.0,1.0,0.0,5e-05]
[1779756847138,74.22,76555.44,0.0,1.0,0.0,5e-05]
[1779756848146,74.22,76561.31,0.0,1.0,0.0,5e-05]
[1779756849153,74.22,76565.56,0.0,1.0,0.0,4e-05]
[1779756851167,74.22,76575.19,0.0,1.0,0.0,4e-05]
[1779756852204,74.22,76588.3,0.0,1.0,0.0,4e-05]
[1779756853182,74.22,76599.55,0.0,1.0,0.0,4e-05]
[1779756854189,74.22,76597.29,0.0,1.0,0.0,4e-05]
[1779756855196,74.22,76591.02,0.0,1.0,0.0,4e-05]
[1779756857210,74.22,76598.57,0.0,1.0,0.0,4e-05]
[1779756858312,74.22,76598.57,0.0,1.0,0.0,4e-05]
[1779756858338,74.22,76606.03,0.0,1.0,0.0,4e-05]
[1779756859782,74.22,76602.16,0.0,1.0,0.0,4e-05]
[1779756860237,74.22,76619.15,0.0,1.0,0.0,4e-05]
[1779756861241,74.22,76624.82,0.0,1.0,0.0,4e-05]
[1779756862124,74.22,76624.82,0.0,1.0,0.0,4e-05]
[1779756862248,74.22,76632.06,0.0,1.0,0.0,4e-05]
[1779756864275,74.22,76634.98,0.0,1.0,0.0,4e-05]
[1779756865281,74.22,76636.26,0.0,1.0,0.0,4e-05]
[1779756866288,74.22,76640.88,0.0,1.0,0.0,4e-05]
[1779756867295,74.22,76642.38,0.0,1.0,0.0,4e-05]
[1779756868302,74.22,76646.03,0.0,1.0,0.0,4e-05]
[1779756869309,74.22,76650.27,0.0,1.0,0.0,3e-05]
[1779756870316,74.22,76648.37,0.0,1.0,0.0,3e-05]
[1779756871327,74.22,76647.22,0.0,1.0,0.0,3e-05]
[1779756873340,74.22,76644.94,0.0,1.0,0.0,3e-05]
[1779756874347,74.22,76648.3,0.0,1.0,0.0,3e-05]
[1779756875354,74.22,76654.39,0.0,1.0,0.0,3e-05]
[1779756876362,74.22,76657.96,0.0,1.0,0.0,3e-05]
[1779756877368,74.22,76655.8,0.0,1.0,0.0,3e-05]
[1779756878833,74.22,76654.37,0.0,1.0,0.0,3e-05]
[1779756881397,74.22,76655.96,0.0,1.0,0.0,3e-05]
[1779756883914,74.22,76657.01,0.0,1.0,0.0,3e-05]
[1779756883973,74.22,76657.01,0.0,1.0,0.0,3e-05]
[1779756884306,74.22,76657.01,0.0,1.0,0.0,3e-05]
[1779756884472,74.22,76657.01,0.0,1.0,0.0,3e-05]
[1779756884532,74.22,76657.97,0.0,1.0,0.0,3e-05]
[1779756886432,74.22,76664.42,0.0,1.0,0.0,3e-05]
[1779756887439,74.22,76660.23,0.0,1.0,0.0,3e-05]
[1779756888446,74.22,76655.97,0.0,1.0,0.0,3e-05]
[1779756890026,74.22,76656.31,0.0,1.0,0.0,3e-05]
[1779756890229,74.22,76656.31,0.0,1.0,0.0,3e-05]
[1779756890460,74.22,76658.86,0.0,1.0,0.0,3e-05]
[1779756891467,74.22,76661.93,0.0,1.0,0.0,3e-05]
[1779756892288,74.22,76661.93,0.0,1.0,0.0,3e-05]
[1779756892472,74.22,76661.93,0.0,1.0,0.0,3e-05]
[1779756892474,74.22,76662.66,0.0,1.0,0.0,3e-05]
[1779756893514,74.22,76662.66,0.0,1.0,0.0,3e-05]
[1779756893722,74.22,76662.66,0.0,1.0,0.0,3e-05]
[1779756893822,74.22,76660.74,0.0,1.0,0.0,3e-05]
[1779756899849,74.22,76659.88,0.0,1.0,0.0,3e-05]
[1779756899972,74.22,76659.99,0.0,1.0,0.0,3e-05]
[1779756900530,74.22,76656.56,0.0,1.0,0.0,3e-05]
[1779756901310,74.22,76656.56,0.0,1.0,0.0,3e-05]
[1779756901473,74.22,76656.56,0.0,1.0,0.0,3e-05]
[1779756901537,74.22,76658.39,0.0,1.0,0.0,3e-05]
[1779756902446,74.22,76658.39,0.0,1.0,0.0,3e-05]
[1779756902480,74.22,76658.39,0.0,1.0,0.0,3e-05]
[1779756903556,74.22,76678.32,0.0,1.0,0.0,3e-05]
[1779756904564,74.22,76689.05,0.0,1.0,0.0,3e-05]
[1779756905570,74.22,76688.03,0.0,1.0,0.0,3e-05]
[1779756906578,74.22,76702.9,0.0,1.0,0.0,3e-05]
[1779756907585,74.22,76716.36,0.0,1.0,0.0,3e-05]
[1779756908592,74.22,76712.86,0.0,1.0,0.0,3e-05]
[1779756910606,74.22,76716.14,0.0,1.0,0.0,3e-05]
[1779756911613,74.22,76721.43,0.0,1.0,0.0,3e-05]
[1779756915641,74.22,76723.85,0.0,1.0,0.0,3e-05]
[1779756916648,74.22,76721.42,0.0,1.0,0.0,3e-05]
[1779756917655,74.22,76714.51,0.0,1.0,0.0,3e-05]
[1779756919669,74.22,76716.05,0.0,1.0,0.0,3e-05]
[1779756920677,74.22,76711.48,0.0,1.0,0.0,3e-05]
[1779756921684,74.22,76712.71,0.0,1.0,0.0,3e-05]
[1779756922270,74.22,76712.71,0.0,1.0,0.0,3e-05]
[1779756922471,74.22,76712.71,0.0,1.0,0.0,3e-05]
[1779756922583,74.22,76712.71,0.0,1.0,0.0,3e-05]
[1779756922723,74.22,76712.71,0.0,1.0,0.0,3e-05]
[1779756922813,74.22,76715.52,0.0,1.0,0.0,3e-05]
[1779756925712,74.22,76713.59,0.0,1.0,0.0,3e-05]
[1779756926719,74.22,76711.4,0.0,1.0,0.0,3e-05]
[1779756927904,74.22,76711.4,0.0,1.0,0.0,3e-05]
[1779756927726,74.22,76712.56,0.0,1.0,0.0,3e-05]
[1779756927972,74.22,76712.56,0.0,1.0,0.0,3e-05]
[1779756930747,74.22,76718.06,0.0,1.0,0.0,3e-05]
[1779756931754,74.22,76731.93,0.0,1.0,0.0,3e-05]
[1779756932761,74.22,76732.62,0.0,1.0,0.0,3e-05]
[1779756932972,74.22,76732.62,0.0,1.0,0.0,3e-05]
[1779756933421,74.22,76732.62,0.0,1.0,0.0,3e-05]
[1779756933472,74.22,76732.62,0.0,1.0,0.0,3e-05]
[1779756933768,74.22,76733.46,0.0,1.0,0.0,3e-05]
[1779756935782,74.22,76745.01,0.0,1.0,0.0,2e-05]
[1779756936789,74.22,76747.26,0.0,1.0,0.0,2e-05]
[1779756938803,74.22,76748.51,0.0,1.0,0.0,2e-05]
[1779756939810,74.22,76747.38,0.0,1.0,0.0,2e-05]
[1779756943784,74.22,76747.13,0.0,1.0,0.0,2e-05]
[1779756943838,74.22,76748.47,0.0,1.0,0.0,2e-05]
[1779756943975,74.22,76748.47,0.0,1.0,0.0,2e-05]
[1779756944845,74.22,76749.6,0.0,1.0,0.0,2e-05]
[1779756945852,74.22,76756.15,0.0,1.0,0.0,2e-05]
[1779756946859,74.22,76774.94,0.0,1.0,0.0,2e-05]
[1779756947867,74.22,76777.34,0.0,1.0,0.0,2e-05]
[1779756948874,74.22,76771.45,0.0,1.0,0.0,2e-05]
[1779756949881,74.22,76769.79,0.0,1.0,0.0,2e-05]
[1779756950082,74.22,76769.79,0.0,1.0,0.0,2e-05]
[1779756950888,74.22,76767.27,0.0,1.0,0.0,2e-05]
[1779756952902,74.22,76764.75,0.0,1.0,0.0,2e-05]
[1779756954085,74.22,76764.74,0.0,1.0,0.0,2e-05]
[1779756954223,74.22,76764.74,0.0,1.0,0.0,2e-05]
[1779756954377,74.22,76764.74,0.0,1.0,0.0,2e-05]
[1779756954471,74.22,76764.74,0.0,1.0,0.0,2e-05]
[1779756954916,74.22,76765.57,0.0,1.0,0.0,2e-05]
[1779756956933,74.22,76762.05,0.0,1.0,0.0,2e-05]
[1779756958312,74.22,76761.67,0.0,1.0,0.0,2e-05]
[1779756958473,74.22,76761.67,0.0,1.0,0.0,2e-05]
[1779756961969,74.22,76748.35,0.0,1.0,0.0,2e-05]
[1779756962976,74.22,76744.12,0.0,1.0,0.0,2e-05]
[1779756963986,74.22,76741.04,0.0,1.0,0.0,2e-05]
[1779756964991,74.22,76738.45,0.0,1.0,0.0,2e-05]
[1779756966000,74.22,76728.49,0.0,1.0,0.0,3e-05]
[1779756967007,74.22,76725.92,0.0,1.0,0.0,3e-05]
[1779756968016,74.22,76727.86,0.0,1.0,0.0,3e-05]
[1779756969266,74.22,76727.86,0.0,1.0,0.0,3e-05]
[1779756969470,74.22,76727.86,0.0,1.0,0.0,3e-05]
[1779756970031,74.22,76722.21,0.0,1.0,0.0,3e-05]
[1779756971038,74.22,76719.53,0.0,1.0,0.0,3e-05]
[1779756972565,74.22,76719.53,0.0,1.0,0.0,3e-05]
[1779756972721,74.22,76719.53,0.0,1.0,0.0,3e-05]
[1779756972823,74.22,76719.87,0.0,1.0,0.0,3e-05]
[1779756973605,74.22,76719.87,0.0,1.0,0.0,3e-05]
[1779756973729,74.22,76719.87,0.0,1.0,0.0,3e-05]
[1779756976074,74.22,76718.47,0.0,1.0,0.0,3e-05]
[1779756979839,74.22,76717.64,0.0,1.0,0.0,3e-05]
[1779756979925,74.22,76715.95,0.0,1.0,0.0,3e-05]
[1779756980102,74.22,76717.25,0.0,1.0,0.0,3e-05]
[1779756981264,74.22,76717.25,0.0,1.0,0.0,3e-05]
[1779756981471,74.22,76717.25,0.0,1.0,0.0,3e-05]
[1779756981523,74.22,76717.55,0.0,1.0,0.0,3e-05]
[1779756982116,74.22,76725.45,0.0,1.0,0.0,3e-05]
[1779756983124,74.22,76729.44,0.0,1.0,0.0,3e-05]
[1779756984392,74.22,76729.44,0.0,1.0,0.0,3e-05]
[1779756984471,74.22,76729.44,0.0,1.0,0.0,3e-05]
[1779756984553,74.22,76737.25,0.0,1.0,0.0,2e-05]
[1779756986144,74.22,76738.73,0.0,1.0,0.0,2e-05]
[1779756988958,74.22,76737.83,0.0,1.0,0.0,2e-05]
[1779756988973,74.22,76737.83,0.0,1.0,0.0,2e-05]
[1779756988159,74.22,76738.89,0.0,1.0,0.0,2e-05]
[1779756989166,74.22,76741.09,0.0,1.0,0.0,2e-05]
[1779756990173,74.22,76742.41,0.0,1.0,0.0,2e-05]
[1779756991485,74.22,76742.41,0.0,1.0,0.0,2e-05]
[1779756991727,74.22,76742.41,0.0,1.0,0.0,2e-05]
[1779756991827,74.22,76742.08,0.0,1.0,0.0,2e-05]
[1779756993539,74.22,76742.22,0.0,1.0,0.0,2e-05]
[1779756993725,74.22,76742.22,0.0,1.0,0.0,2e-05]
[1779756993745,74.22,76739.65,0.0,1.0,0.0,2e-05]
[1779756995208,74.22,76738.46,0.0,1.0,0.0,2e-05]
[1779756996216,74.22,76740.76,0.0,1.0,0.0,2e-05]
[1779756998457,74.22,76741.38,0.0,1.0,0.0,2e-05]
[1779756998470,74.22,76741.38,0.0,1.0,0.0,2e-05]
[1779756998847,74.22,76741.38,0.0,1.0,0.0,2e-05]
[1779756998971,74.22,76741.38,0.0,1.0,0.0,2e-05]
[1779756998948,74.22,76740.3,0.0,1.0,0.0,2e-05]
[1779756999238,74.22,76742.27,0.0,1.0,0.0,2e-05]
[1779757000245,74.22,76741.05,0.0,1.0,0.0,2e-05]
[1779757003376,74.22,76742.0,0.0,1.0,0.0,2e-05]
[1779757003469,74.22,76742.0,0.0,1.0,0.0,2e-05]
[1779757006872,74.22,76742.75,0.0,1.0,0.0,2e-05]
[1779757007332,74.22,76741.82,0.0,1.0,0.0,2e-05]
[1779757007474,74.22,76741.82,0.0,1.0,0.0,2e-05]
[1779757007678,74.22,76741.82,0.0,1.0,0.0,2e-05]
[1779757007721,74.22,76741.82,0.0,1.0,0.0,2e-05]
[1779757007780,74.22,76742.3,0.0,1.0,0.0,2e-05]
[1779757008301,74.22,76743.93,0.0,1.0,0.0,2e-05]
[1779757011322,74.22,76745.32,0.0,1.0,0.0,2e-05]
[1779757013270,74.22,76746.17,0.0,1.0,0.0,2e-05]
[1779757013472,74.22,76746.17,0.0,1.0,0.0,2e-05]
[1779757014346,74.22,76747.26,0.0,1.0,0.0,2e-05]
[1779757015353,74.22,76757.97,0.0,1.0,0.0,2e-05]
[1779757016749,74.22,76757.97,0.0,1.0,0.0,2e-05]
[1779757016971,74.22,76757.97,0.0,1.0,0.0,2e-05]
[1779757017014,74.22,76752.75,0.0,1.0,0.0,2e-05]
[1779757017820,74.22,76752.75,0.0,1.0,0.0,2e-05]
[1779757017977,74.22,76752.75,0.0,1.0,0.0,2e-05]
[1779757017981,74.22,76748.01,0.0,1.0,0.0,2e-05]
[1779757019381,74.22,76749.02,0.0,1.0,0.0,2e-05]
[1779757021508,74.22,76749.36,0.0,1.0,0.0,2e-05]
[1779757021720,74.22,76749.36,0.0,1.0,0.0,2e-05]
[1779757021822,74.22,76746.53,0.0,1.0,0.0,2e-05]
[1779757022402,74.22,76742.2,0.0,1.0,0.0,2e-05]
[1779757025276,74.22,76741.81,0.0,1.0,0.0,2e-05]
[1779757025472,74.22,76741.81,0.0,1.0,0.0,2e-05]
[1779757025699,74.22,76741.42,0.0,1.0,0.0,2e-05]
[1779757027437,74.22,76742.5,0.0,1.0,0.0,2e-05]
[1779757028628,74.22,76742.5,0.0,1.0,0.0,2e-05]
[1779757028721,74.22,76742.5,0.0,1.0,0.0,2e-05]
[1779757028730,74.22,76741.45,0.0,1.0,0.0,2e-05]
[1779757030140,74.22,76741.74,0.0,1.0,0.0,2e-05]
[1779757030225,74.22,76741.74,0.0,1.0,0.0,2e-05]
[1779757030458,74.22,76741.55,0.0,1.0,0.0,2e-05]
[1779757035365,74.22,76741.27,0.0,1.0,0.0,2e-05]
[1779757035471,74.22,76741.27,0.0,1.0,0.0,2e-05]
[1779757039522,74.22,76734.68,0.0,1.0,0.0,2e-05]
[1779757040154,74.22,76734.68,0.0,1.0,0.0,2e-05]
[1779757040226,74.22,76734.68,0.0,1.0,0.0,2e-05]
[1779757040529,74.22,76733.04,0.0,1.0,0.0,2e-05]
[1779757042102,74.22,76732.29,0.0,1.0,0.0,2e-05]
[1779757042237,74.22,76732.29,0.0,1.0,0.0,2e-05]
[1779757042543,74.22,76734.98,0.0,1.0,0.0,2e-05]
[1779757043551,74.22,76737.76,0.0,1.0,0.0,2e-05]
[1779757044156,74.22,76737.76,0.0,1.0,0.0,2e-05]
[1779757044222,74.22,76737.76,0.0,1.0,0.0,2e-05]
[1779757051786,74.22,76736.19,0.0,1.0,0.0,2e-05]
[1779757051969,74.22,76736.19,0.0,1.0,0.0,2e-05]
[1779757052007,74.22,76737.75,0.0,1.0,0.0,2e-05]
[1779757052613,74.22,76735.58,0.0,1.0,0.0,2e-05]
[1779757053765,74.22,76735.58,0.0,1.0,0.0,2e-05]
[1779757053974,74.22,76735.58,0.0,1.0,0.0,2e-05]
[1779757054005,74.22,76735.52,0.0,1.0,0.0,2e-05]
[1779757056641,74.22,76737.46,0.0,1.0,0.0,2e-05]
[1779757058654,74.22,76736.03,0.0,1.0,0.0,2e-05]
[1779757059662,74.22,76734.29,0.0,1.0,0.0,2e-05]
[1779757060137,74.22,76734.29,0.0,1.0,0.0,2e-05]
[1779757063692,74.22,76731.79,0.0,1.0,0.0,2e-05]
[1779757064699,74.22,76721.8,0.0,1.0,0.0,2e-05]
[1779757065706,74.22,76720.25,0.0,1.0,0.0,2e-05]
[1779757066913,74.22,76720.25,0.0,1.0,0.0,2e-05]
[1779757066975,74.22,76720.25,0.0,1.0,0.0,2e-05]
[1779757067010,74.22,76720.33,0.0,1.0,0.0,2e-05]
[1779757068728,74.22,76721.39,0.0,1.0,0.0,2e-05]
[1779757069735,74.22,76719.97,0.0,1.0,0.0,2e-05]
[1779757071750,74.22,76730.38,0.0,1.0,0.0,2e-05]
[1779757072756,74.22,76735.34,0.0,1.0,0.0,2e-05]
[1779757077791,74.22,76734.54,0.0,1.0,0.0,2e-05]
[1779757078798,74.22,76731.87,0.0,1.0,0.0,2e-05]
[1779757079806,74.22,76727.07,0.0,1.0,0.0,2e-05]
[1779757080812,74.22,76725.6,0.0,1.0,0.0,2e-05]
[1779757081820,74.22,76722.91,0.0,1.0,0.0,2e-05]
[1779757082827,74.22,76721.92,0.0,1.0,0.0,2e-05]
[1779757084841,74.22,76723.25,0.0,1.0,0.0,2e-05]
[1779757088869,74.22,76726.75,0.0,1.0,0.0,2e-05]
[1779757093904,74.22,76726.86,0.0,1.0,0.0,2e-05]
[1779757096925,74.22,76733.14,0.0,1.0,0.0,2e-05]
[1779757097932,74.22,76734.42,0.0,1.0,0.0,2e-05]
[1779757098939,74.22,76735.76,0.0,1.0,0.0,2e-05]
[1779757103974,74.22,76736.0,0.0,1.0,0.0,2e-05]
[1779757109009,74.22,76733.4,0.0,1.0,0.0,2e-05]
[1779757111023,74.22,76732.6,0.0,1.0,0.0,2e-05]
[1779757113036,74.22,76733.63,0.0,1.0,0.0,2e-05]
[1779757114044,74.22,76735.1,0.0,1.0,0.0,2e-05]
[1779757115051,74.22,76732.77,0.0,1.0,0.0,2e-05]
[1779757117065,74.22,76734.15,0.0,1.0,0.0,2e-05]
[1779757119079,74.22,76735.2,0.0,1.0,0.0,2e-05]
[1779757122100,74.22,76736.25,0.0,1.0,0.0,2e-05]
[1779757126128,74.22,76737.39,0.0,1.0,0.0,2e-05]
[1779757128147,74.22,76738.97,0.0,1.0,0.0,2e-05]
[1779757129154,74.22,76744.36,0.0,1.0,0.0,2e-05]
[1779757130415,74.22,76744.36,0.0,1.0,0.0,2e-05]
[1779757130469,74.22,76744.36,0.0,1.0,0.0,2e-05]
[1779757130508,74.22,76752.38,0.0,1.0,0.0,2e-05]
[1779757132175,74.22,76755.3,0.0,1.0,0.0,2e-05]
[1779757133182,74.22,76765.65,0.0,1.0,0.0,2e-05]
[1779757134189,74.22,76769.97,0.0,1.0,0.0,2e-05]
[1779757135196,74.22,76764.32,0.0,1.0,0.0,2e-05]
[1779757137907,74.22,76763.8,0.0,1.0,0.0,2e-05]
[1779757137973,74.22,76763.8,0.0,1.0,0.0,2e-05]
[1779757138008,74.22,76763.48,0.0,1.0,0.0,2e-05]
[1779757140232,74.22,76764.59,0.0,1.0,0.0,2e-05]
[1779757142246,74.22,76768.78,0.0,1.0,0.0,2e-05]
[1779757144261,74.22,76770.24,0.0,1.0,0.0,2e-05]
[1779757146393,74.22,76771.97,0.0,1.0,0.0,2e-05]
[1779757147630,74.22,76774.06,0.0,1.0,0.0,2e-05]
[1779757148228,74.22,76774.06,0.0,1.0,0.0,2e-05]
[1779757149794,74.22,76774.16,0.0,1.0,0.0,2e-05]
[1779757149972,74.22,76774.16,0.0,1.0,0.0,2e-05]
[1779757150073,74.22,76773.65,0.0,1.0,0.0,2e-05]
[1779757151309,74.22,76771.91,0.0,1.0,0.0,2e-05]
[1779757152316,74.22,76770.31,0.0,1.0,0.0,2e-05]
[1779757158094,74.22,76769.72,0.0,1.0,0.0,2e-05]
[1779757158161,74.22,76767.93,0.0,1.0,0.0,2e-05]
[1779757158221,74.22,76767.93,0.0,1.0,0.0,2e-05]
[1779757158358,74.22,76765.03,0.0,1.0,0.0,2e-05]
[1779757159365,74.22,76761.19,0.0,1.0,0.0,2e-05]
[1779757160372,74.22,76753.26,0.0,1.0,0.0,2e-05]
[1779757161379,74.22,76747.32,0.0,1.0,0.0,2e-05]
[1779757162386,74.22,76744.56,0.0,1.0,0.0,2e-05]
[1779757163518,74.22,76744.56,0.0,1.0,0.0,2e-05]
[1779757163724,74.22,76744.56,0.0,1.0,0.0,2e-05]
[1779757163810,74.22,76742.6,0.0,1.0,0.0,2e-05]
[1779757165407,74.22,76749.01,0.0,1.0,0.0,2e-05]
[1779757167421,74.22,76746.76,0.0,1.0,0.0,2e-05]
[1779757170227,74.22,76747.3,0.0,1.0,0.0,2e-05]
[1779757171450,74.22,76748.03,0.0,1.0,0.0,2e-05]
[1779757173843,74.22,76747.85,0.0,1.0,0.0,2e-05]
[1779757173973,74.22,76747.85,0.0,1.0,0.0,2e-05]
[1779757174017,74.22,76747.46,0.0,1.0,0.0,2e-05]
[1779757175478,74.22,76746.24,0.0,1.0,0.0,2e-05]
[1779757177443,74.22,76745.54,0.0,1.0,0.0,2e-05]
[1779757177474,74.22,76745.54,0.0,1.0,0.0,2e-05]
[1779757181520,74.22,76744.36,0.0,1.0,0.0,2e-05]
[1779757182603,74.22,76744.36,0.0,1.0,0.0,2e-05]
[1779757182725,74.22,76744.36,0.0,1.0,0.0,2e-05]
[1779757182807,74.22,76744.41,0.0,1.0,0.0,2e-05]
[1779757184223,74.22,76744.63,0.0,1.0,0.0,2e-05]
[1779757184469,74.22,76744.63,0.0,1.0,0.0,2e-05]
[1779757185548,74.22,76737.2,0.0,1.0,0.0,2e-05]
[1779757186647,74.22,76737.2,0.0,1.0,0.0,2e-05]
[1779757186722,74.22,76737.2,0.0,1.0,0.0,2e-05]
[1779757186791,74.22,76733.89,0.0,1.0,0.0,2e-05]
[1779757188506,74.22,76734.24,0.0,1.0,0.0,2e-05]
[1779757188750,74.22,76734.24,0.0,1.0,0.0,2e-05]
[1779757189576,74.22,76730.87,0.0,1.0,0.0,2e-05]
[1779757194611,74.22,76730.87,0.0,1.0,0.0,2e-05]
[1779757198639,74.22,76723.79,0.0,1.0,0.0,2e-05]
[1779757200656,74.22,76719.56,0.0,1.0,0.0,2e-05]
[1779757201668,74.22,76700.41,0.0,1.0,0.0,2e-05]
[1779757202281,74.22,76700.41,0.0,1.0,0.0,2e-05]
[1779757202679,74.22,76671.64,0.0,1.0,0.0,3e-05]
[1779757203683,74.22,76657.74,0.0,1.0,0.0,3e-05]
[1779757204690,74.22,76646.39,0.0,1.0,0.0,3e-05]
[1779757205337,74.22,76646.39,0.0,1.0,0.0,3e-05]
[1779757205697,74.22,76640.3,0.0,1.0,0.0,3e-05]
[1779757206704,74.22,76640.63,0.0,1.0,0.0,3e-05]
[1779757207711,74.22,76644.68,0.0,1.0,0.0,3e-05]
[1779757208718,74.22,76647.36,0.0,1.0,0.0,3e-05]
[1779757209725,74.22,76648.8,0.0,1.0,0.0,3e-05]
[1779757210732,74.22,76646.55,0.0,1.0,0.0,3e-05]
[1779757211740,74.22,76635.15,0.0,1.0,0.0,3e-05]
[1779757212746,74.22,76627.28,0.0,1.0,0.0,3e-05]
[1779757213754,74.22,76632.31,0.0,1.0,0.0,3e-05]
[1779757214761,74.22,76636.7,0.0,1.0,0.0,3e-05]
[1779757215768,74.22,76629.74,0.0,1.0,0.0,3e-05]
[1779757216776,74.22,76628.79,0.0,1.0,0.0,3e-05]
[1779757217782,74.22,76637.33,0.0,1.0,0.0,3e-05]
[1779757218796,74.22,76645.65,0.0,1.0,0.0,3e-05]
[1779757219796,74.22,76653.26,0.0,1.0,0.0,3e-05]
[1779757221810,74.22,76650.64,0.0,1.0,0.0,3e-05]
[1779757222817,74.22,76648.76,0.0,1.0,0.0,3e-05]
[1779757223824,74.22,76646.81,0.0,1.0,0.0,3e-05]
[1779757224831,74.22,76640.09,0.0,1.0,0.0,3e-05]
[1779757225838,74.22,76632.91,0.0,1.0,0.0,3e-05]
[1779757226845,74.22,76625.74,0.0,1.0,0.0,3e-05]
[1779757227852,74.22,76627.54,0.0,1.0,0.0,3e-05]
[1779757228859,74.22,76628.83,0.0,1.0,0.0,3e-05]
[1779757230877,74.22,76631.69,0.0,1.0,0.0,3e-05]
[1779757231884,74.22,76631.55,0.0,1.0,0.0,3e-05]
[1779757232891,74.22,76633.24,0.0,1.0,0.0,3e-05]
[1779757233899,74.22,76639.34,0.0,1.0,0.0,3e-05]
[1779757234905,74.22,76643.11,0.0,1.0,0.0,3e-05]
[1779757236805,74.22,76643.07,0.0,1.0,0.0,3e-05]
[1779757236971,74.22,76643.07,0.0,1.0,0.0,3e-05]
[1779757237071,74.22,76643.02,0.0,1.0,0.0,3e-05]
[1779757237926,74.22,76644.46,0.0,1.0,0.0,3e-05]
[1779757239940,74.22,76642.41,0.0,1.0,0.0,3e-05]
[1779757240947,74.22,76635.41,0.0,1.0,0.0,3e-05]
[1779757241954,74.22,76628.66,0.0,1.0,0.0,3e-05]
[1779757242961,74.22,76626.94,0.0,1.0,0.0,3e-05]
[1779757243968,74.22,76638.22,0.0,1.0,0.0,3e-05]
[1779757244975,74.22,76640.59,0.0,1.0,0.0,3e-05]
[1779757245982,74.22,76639.71,0.0,1.0,0.0,3e-05]
[1779757246989,74.22,76648.96,0.0,1.0,0.0,3e-05]
[1779757247997,74.22,76651.34,0.0,1.0,0.0,3e-05]
[1779757249003,74.22,76648.62,0.0,1.0,0.0,3e-05]
[1779757250010,74.22,76650.38,0.0,1.0,0.0,3e-05]
[1779757251664,74.22,76650.09,0.0,1.0,0.0,3e-05]
[1779757251728,74.22,76650.09,0.0,1.0,0.0,3e-05]
[1779757254039,74.22,76651.51,0.0,1.0,0.0,3e-05]
[1779757257060,74.22,76648.82,0.0,1.0,0.0,3e-05]
[1779757258067,74.22,76649.98,0.0,1.0,0.0,3e-05]
[1779757258650,74.22,76649.98,0.0,1.0,0.0,3e-05]
[1779757258721,74.22,76649.98,0.0,1.0,0.0,3e-05]
[1779757259074,74.22,76649.76,0.0,1.0,0.0,3e-05]
[1779757259886,74.22,76649.76,0.0,1.0,0.0,3e-05]
[1779757259973,74.22,76649.76,0.0,1.0,0.0,3e-05]
[1779757262096,74.22,76646.7,0.0,1.0,0.0,3e-05]
[1779757263102,74.22,76643.09,0.0,1.0,0.0,3e-05]
[1779757263644,74.22,76643.09,0.0,1.0,0.0,3e-05]
[1779757264033,74.22,76643.09,0.0,1.0,0.0,3e-05]
[1779757264184,74.22,76643.09,0.0,1.0,0.0,3e-05]
[1779757264236,74.22,76653.54,0.0,1.0,0.0,3e-05]
[1779757265117,74.22,76656.03,0.0,1.0,0.0,3e-05]
[1779757266128,74.22,76657.62,0.0,1.0,0.0,3e-05]
[1779757267135,74.22,76661.59,0.0,1.0,0.0,3e-05]
[1779757268848,74.22,76662.14,0.0,1.0,0.0,3e-05]
[1779757268973,74.22,76662.14,0.0,1.0,0.0,3e-05]
[1779757269149,74.22,76661.31,0.0,1.0,0.0,3e-05]
[1779757270156,74.22,76657.38,0.0,1.0,0.0,3e-05]
[1779757271163,74.22,76666.17,0.0,1.0,0.0,3e-05]
[1779757272169,74.22,76669.44,0.0,1.0,0.0,3e-05]
[1779757273583,74.22,76669.76,0.0,1.0,0.0,3e-05]
[1779757273722,74.22,76669.76,0.0,1.0,0.0,3e-05]
[1779757274189,74.22,76663.27,0.0,1.0,0.0,3e-05]
[1779757275196,74.22,76652.34,0.0,1.0,0.0,3e-05]
[1779757276203,74.22,76651.31,0.0,1.0,0.0,3e-05]
[1779757277210,74.22,76647.8,0.0,1.0,0.0,3e-05]
[1779757279224,74.22,76642.82,0.0,1.0,0.0,3e-05]
[1779757280231,74.22,76655.59,0.0,1.0,0.0,3e-05]
[1779757281238,74.22,76659.99,0.0,1.0,0.0,3e-05]
[1779757282245,74.22,76668.23,0.0,1.0,0.0,3e-05]
[1779757282723,74.22,76668.23,0.0,1.0,0.0,3e-05]
[1779757282972,74.22,76668.23,0.0,1.0,0.0,3e-05]
[1779757283252,74.22,76668.35,0.0,1.0,0.0,3e-05]
[1779757284259,74.22,76665.43,0.0,1.0,0.0,3e-05]
[1779757285266,74.22,76662.64,0.0,1.0,0.0,3e-05]
[1779757285913,74.22,76662.64,0.0,1.0,0.0,3e-05]
[1779757285971,74.22,76662.64,0.0,1.0,0.0,3e-05]
[1779757287280,74.22,76659.9,0.0,1.0,0.0,3e-05]
[1779757288287,74.22,76659.13,0.0,1.0,0.0,3e-05]
[1779757289294,74.22,76660.54,0.0,1.0,0.0,3e-05]
[1779757291308,74.22,76660.19,0.0,1.0,0.0,3e-05]
[1779757292315,74.22,76658.67,0.0,1.0,0.0,3e-05]
[1779757292843,74.22,76658.67,0.0,1.0,0.0,3e-05]
[1779757292970,74.22,76658.67,0.0,1.0,0.0,3e-05]
[1779757293322,74.22,76657.96,0.0,1.0,0.0,3e-05]
[1779757294329,74.22,76660.87,0.0,1.0,0.0,3e-05]
[1779757294804,74.22,76660.87,0.0,1.0,0.0,3e-05]
[1779757294974,74.22,76660.87,0.0,1.0,0.0,3e-05]
[1779757295336,74.22,76667.1,0.0,1.0,0.0,3e-05]
[1779757298356,74.22,76664.87,0.0,1.0,0.0,3e-05]
[1779757300459,74.22,76664.92,0.0,1.0,0.0,3e-05]
[1779757300481,74.22,76664.92,0.0,1.0,0.0,3e-05]
[1779757301568,74.22,76664.86,0.0,1.0,0.0,3e-05]
[1779757301722,74.22,76664.86,0.0,1.0,0.0,3e-05]
[1779757301823,74.22,76665.38,0.0,1.0,0.0,3e-05]
[1779757303392,74.22,76667.0,0.0,1.0,0.0,3e-05]
[1779757304399,74.22,76665.84,0.0,1.0,0.0,3e-05]
[1779757305747,74.22,76665.84,0.0,1.0,0.0,3e-05]
[1779757305971,74.22,76665.84,0.0,1.0,0.0,3e-05]
[1779757308558,74.22,76663.73,0.0,1.0,0.0,3e-05]
[1779757310095,74.22,76663.73,0.0,1.0,0.0,3e-05]
[1779757310228,74.22,76663.73,0.0,1.0,0.0,3e-05]
[1779757310285,74.22,76663.38,0.0,1.0,0.0,3e-05]
[1779757310441,74.22,76649.22,0.0,1.0,0.0,3e-05]
[1779757311449,74.22,76649.44,0.0,1.0,0.0,3e-05]
[1779757312712,74.22,76649.44,0.0,1.0,0.0,3e-05]
[1779757312726,74.22,76649.44,0.0,1.0,0.0,3e-05]
[1779757315477,74.22,76653.85,0.0,1.0,0.0,3e-05]
[1779757316487,74.22,76669.4,0.0,1.0,0.0,3e-05]
[1779757318256,74.22,76669.4,0.0,1.0,0.0,3e-05]
[1779757318353,74.22,76671.58,0.0,1.0,0.0,3e-05]
[1779757319541,74.22,76671.94,0.0,1.0,0.0,3e-05]
[1779757319908,74.22,76671.94,0.0,1.0,0.0,3e-05]
[1779757319974,74.22,76672.28,0.0,1.0,0.0,3e-05]
[1779757320744,74.22,76672.28,0.0,1.0,0.0,3e-05]
[1779757321519,74.22,76671.35,0.0,1.0,0.0,3e-05]
[1779757322547,74.22,76668.43,0.0,1.0,0.0,3e-05]
[1779757323533,74.22,76667.79,0.0,1.0,0.0,3e-05]
[1779757324477,74.22,76667.79,0.0,1.0,0.0,3e-05]
[1779757324721,74.22,76667.79,0.0,1.0,0.0,3e-05]
[1779757325117,74.22,76667.79,0.0,1.0,0.0,3e-05]
[1779757325222,74.22,76667.79,0.0,1.0,0.0,3e-05]
[1779757325323,74.22,76667.65,0.0,1.0,0.0,3e-05]
[1779757325547,74.22,76668.57,0.0,1.0,0.0,3e-05]
[1779757327561,74.22,76667.84,0.0,1.0,0.0,3e-05]
[1779757328824,74.22,76667.84,0.0,1.0,0.0,3e-05]
[1779757328971,74.22,76667.84,0.0,1.0,0.0,3e-05]
[1779757329072,74.22,76666.0,0.0,1.0,0.0,3e-05]
[1779757329575,74.22,76663.63,0.0,1.0,0.0,3e-05]
[1779757330582,74.22,76660.98,0.0,1.0,0.0,3e-05]
[1779757331589,74.22,76660.23,0.0,1.0,0.0,3e-05]
[1779757334266,74.22,76660.1,0.0,1.0,0.0,3e-05]
[1779757334289,74.22,76654.42,0.0,1.0,0.0,3e-05]
[1779757334470,74.22,76654.42,0.0,1.0,0.0,3e-05]
[1779757334610,74.22,76653.14,0.0,1.0,0.0,3e-05]
[1779757335963,74.22,76653.14,0.0,1.0,0.0,3e-05]
[1779757335977,74.22,76653.14,0.0,1.0,0.0,3e-05]
[1779757336077,74.22,76651.33,0.0,1.0,0.0,3e-05]
[1779757338638,74.22,76639.38,0.0,1.0,0.0,3e-05]
[1779757339645,74.22,76635.72,0.0,1.0,0.0,3e-05]
[1779757341147,74.22,76635.72,0.0,1.0,0.0,3e-05]
[1779757341220,74.22,76635.72,0.0,1.0,0.0,3e-05]
[1779757341321,74.22,76634.6,0.0,1.0,0.0,3e-05]
[1779757341659,74.22,76636.65,0.0,1.0,0.0,3e-05]
[1779757342666,74.22,76630.6,0.0,1.0,0.0,3e-05]
[1779757344260,74.22,76630.6,0.0,1.0,0.0,3e-05]
[1779757344350,74.22,76630.31,0.0,1.0,0.0,3e-05]
[1779757344470,74.22,76630.31,0.0,1.0,0.0,3e-05]
[1779757344680,74.22,76639.49,0.0,1.0,0.0,3e-05]
[1779757345687,74.22,76641.08,0.0,1.0,0.0,3e-05]
[1779757346695,74.22,76644.62,0.0,1.0,0.0,3e-05]
[1779757347773,74.22,76644.62,0.0,1.0,0.0,3e-05]
[1779757347976,74.22,76644.62,0.0,1.0,0.0,3e-05]
[1779757347994,74.22,76644.86,0.0,1.0,0.0,3e-05]
[1779757348708,74.22,76646.63,0.0,1.0,0.0,3e-05]
[1779757351729,74.22,76646.34,0.0,1.0,0.0,3e-05]
[1779757352736,74.22,76647.75,0.0,1.0,0.0,3e-05]
[1779757353743,74.22,76649.33,0.0,1.0,0.0,3e-05]
[1779757354750,74.22,76648.17,0.0,1.0,0.0,3e-05]
[1779757356364,74.22,76648.17,0.0,1.0,0.0,3e-05]
[1779757355757,74.22,76646.45,0.0,1.0,0.0,3e-05]
[1779757356471,74.22,76646.45,0.0,1.0,0.0,3e-05]
[1779757356984,74.22,76640.6,0.0,1.0,0.0,3e-05]
[1779757357992,74.22,76640.6,0.0,1.0,0.0,3e-05]
[1779757358055,74.22,76637.32,0.0,1.0,0.0,3e-05]
[1779757358951,74.22,76637.32,0.0,1.0,0.0,3e-05]
[1779757359233,74.22,76637.32,0.0,1.0,0.0,3e-05]
[1779757359254,74.22,76635.5,0.0,1.0,0.0,3e-05]
[1779757359471,74.22,76635.5,0.0,1.0,0.0,3e-05]
[1779757360792,74.22,76634.64,0.0,1.0,0.0,3e-05]
[1779757362806,74.22,76638.49,0.0,1.0,0.0,3e-05]
[1779757363945,74.22,76638.49,0.0,1.0,0.0,3e-05]
[1779757363974,74.22,76638.49,0.0,1.0,0.0,3e-05]
[1779757364047,74.22,76637.45,0.0,1.0,0.0,3e-05]
[1779757364991,74.22,76637.45,0.0,1.0,0.0,3e-05]
[1779757365224,74.22,76637.45,0.0,1.0,0.0,3e-05]
[1779757365326,74.22,76633.2,0.0,1.0,0.0,3e-05]
[1779757365827,74.22,76632.66,0.0,1.0,0.0,3e-05]
[1779757366833,74.22,76631.65,0.0,1.0,0.0,3e-05]
[1779757368848,74.22,76630.99,0.0,1.0,0.0,3e-05]
[1779757369855,74.22,76632.06,0.0,1.0,0.0,3e-05]
[1779757370862,74.22,76631.49,0.0,1.0,0.0,3e-05]
[1779757371869,74.22,76633.19,0.0,1.0,0.0,3e-05]
[1779757373319,74.22,76635.29,0.0,1.0,0.0,3e-05]
[1779757374138,74.22,76635.29,0.0,1.0,0.0,3e-05]
[1779757374224,74.22,76635.29,0.0,1.0,0.0,3e-05]
[1779757374306,74.22,76636.81,0.0,1.0,0.0,3e-05]
[1779757374889,74.22,76634.39,0.0,1.0,0.0,3e-05]
[1779757375897,74.22,76631.72,0.0,1.0,0.0,3e-05]
[1779757376904,74.22,76630.77,0.0,1.0,0.0,3e-05]
[1779757377911,74.22,76625.91,0.0,1.0,0.0,3e-05]
[1779757379252,74.22,76625.91,0.0,1.0,0.0,3e-05]
[1779757379472,74.22,76626.08,0.0,1.0,0.0,3e-05]
[1779757380933,74.22,76620.38,0.0,1.0,0.0,3e-05]
[1779757381949,74.22,76613.69,0.0,1.0,0.0,3e-05]
[1779757382956,74.22,76602.94,0.0,1.0,0.0,3e-05]
[1779757383977,74.22,76600.63,0.0,1.0,0.0,3e-05]
[1779757384970,74.22,76599.14,0.0,1.0,0.0,3e-05]
[1779757386065,74.22,76599.14,0.0,1.0,0.0,3e-05]
[1779757386220,74.22,76599.14,0.0,1.0,0.0,3e-05]
[1779757386249,74.22,76599.54,0.0,1.0,0.0,3e-05]
[1779757387991,74.22,76600.03,0.0,1.0,0.0,3e-05]
[1779757388998,74.22,76598.82,0.0,1.0,0.0,3e-05]
[1779757390008,74.22,76584.99,0.0,1.0,0.0,3e-05]
[1779757391012,74.22,76579.29,0.0,1.0,0.0,3e-05]
[1779757392020,74.22,76580.37,0.0,1.0,0.0,3e-05]
[1779757392801,74.22,76580.37,0.0,1.0,0.0,3e-05]
[1779757392973,74.22,76580.37,0.0,1.0,0.0,3e-05]
[1779757393027,74.22,76579.52,0.0,1.0,0.0,3e-05]
[1779757396048,74.22,76576.48,0.0,1.0,0.0,3e-05]
[1779757397055,74.22,76573.52,0.0,1.0,0.0,3e-05]
[1779757399070,74.22,76567.57,0.0,1.0,0.0,3e-05]
[1779757399859,74.22,76567.57,0.0,1.0,0.0,3e-05]
[1779757399974,74.22,76567.57,0.0,1.0,0.0,3e-05]
[1779757402091,74.22,76564.01,0.0,1.0,0.0,3e-05]
[1779757404992,74.22,76563.79,0.0,1.0,0.0,3e-05]
[1779757405112,74.22,76559.1,0.0,1.0,0.0,3e-05]
[1779757405974,74.22,76559.1,0.0,1.0,0.0,3e-05]
[1779757406119,74.22,76558.75,0.0,1.0,0.0,3e-05]
[1779757407126,74.22,76562.7,0.0,1.0,0.0,3e-05]
[1779757408133,74.22,76561.66,0.0,1.0,0.0,3e-05]
[1779757409140,74.22,76560.91,0.0,1.0,0.0,3e-05]
[1779757409612,74.22,76560.91,0.0,1.0,0.0,3e-05]
[1779757409722,74.22,76560.91,0.0,1.0,0.0,3e-05]
[1779757411154,74.22,76558.85,0.0,1.0,0.0,3e-05]
[1779757413168,74.22,76560.41,0.0,1.0,0.0,3e-05]
[1779757415839,74.22,76560.81,0.0,1.0,0.0,3e-05]
[1779757415977,74.22,76560.81,0.0,1.0,0.0,3e-05]
[1779757419145,74.22,76560.72,0.0,1.0,0.0,3e-05]
[1779757419250,74.22,76571.12,0.0,1.0,0.0,3e-05]
[1779757420223,74.22,76569.89,0.0,1.0,0.0,3e-05]
[1779757420509,74.22,76569.89,0.0,1.0,0.0,3e-05]
[1779757420720,74.22,76569.89,0.0,1.0,0.0,3e-05]
[1779757421229,74.22,76565.98,0.0,1.0,0.0,3e-05]
[1779757423244,74.22,76571.4,0.0,1.0,0.0,3e-05]
[1779757424019,74.22,76571.4,0.0,1.0,0.0,3e-05]
[1779757424221,74.22,76571.4,0.0,1.0,0.0,3e-05]
[1779757424251,74.22,76571.25,0.0,1.0,0.0,3e-05]
[1779757426012,74.22,76571.57,0.0,1.0,0.0,3e-05]
[1779757426222,74.22,76571.57,0.0,1.0,0.0,3e-05]
[1779757427272,74.22,76576.95,0.0,1.0,0.0,3e-05]
[1779757428279,74.22,76573.91,0.0,1.0,0.0,3e-05]
[1779757429382,74.22,76573.91,0.0,1.0,0.0,3e-05]
[1779757429470,74.22,76573.91,0.0,1.0,0.0,3e-05]
[1779757429482,74.22,76573.67,0.0,1.0,0.0,3e-05]
[1779757431530,74.22,76573.18,0.0,1.0,0.0,3e-05]
[1779757431723,74.22,76573.18,0.0,1.0,0.0,3e-05]
[1779757433315,74.22,76574.4,0.0,1.0,0.0,3e-05]
[1779757433798,74.22,76574.4,0.0,1.0,0.0,3e-05]
[1779757433973,74.22,76574.4,0.0,1.0,0.0,3e-05]
[1779757434322,74.22,76577.71,0.0,1.0,0.0,3e-05]
[1779757436099,74.22,76578.18,0.0,1.0,0.0,3e-05]
[1779757436220,74.22,76578.18,0.0,1.0,0.0,3e-05]
[1779757437343,74.22,76585.52,0.0,1.0,0.0,3e-05]
[1779757438350,74.22,76593.45,0.0,1.0,0.0,3e-05]
[1779757439357,74.22,76597.22,0.0,1.0,0.0,3e-05]
[1779757441034,74.22,76597.54,0.0,1.0,0.0,3e-05]
[1779757441221,74.22,76597.54,0.0,1.0,0.0,3e-05]
[1779757441370,74.22,76599.75,0.0,1.0,0.0,3e-05]
[1779757442215,74.22,76599.75,0.0,1.0,0.0,3e-05]
[1779757442222,74.22,76599.75,0.0,1.0,0.0,3e-05]
[1779757442378,74.22,76598.23,0.0,1.0,0.0,3e-05]
[1779757444392,74.22,76602.58,0.0,1.0,0.0,3e-05]
[1779757445399,74.22,76606.61,0.0,1.0,0.0,3e-05]
[1779757446406,74.22,76608.62,0.0,1.0,0.0,3e-05]
[1779757447413,74.22,76610.52,0.0,1.0,0.0,3e-05]
[1779757449428,74.22,76612.76,0.0,1.0,0.0,3e-05]
[1779757449684,74.22,76612.76,0.0,1.0,0.0,3e-05]
[1779757449723,74.22,76612.76,0.0,1.0,0.0,3e-05]
[1779757450434,74.22,76614.44,0.0,1.0,0.0,3e-05]
[1779757451355,74.22,76614.44,0.0,1.0,0.0,3e-05]
[1779757451472,74.22,76614.44,0.0,1.0,0.0,3e-05]
[1779757451441,74.22,76614.58,0.0,1.0,0.0,3e-05]
[1779757453455,74.22,76616.56,0.0,1.0,0.0,3e-05]
[1779757458490,74.22,76618.18,0.0,1.0,0.0,3e-05]
[1779757462523,74.22,76609.26,0.0,1.0,0.0,3e-05]
[1779757463525,74.22,76608.36,0.0,1.0,0.0,3e-05]
[1779757464532,74.22,76601.07,0.0,1.0,0.0,3e-05]
[1779757465613,74.22,76601.07,0.0,1.0,0.0,3e-05]
[1779757465724,74.22,76601.07,0.0,1.0,0.0,3e-05]
[1779757468526,74.22,76601.28,0.0,1.0,0.0,3e-05]
[1779757470834,74.22,76601.52,0.0,1.0,0.0,3e-05]
[1779757470973,74.22,76601.52,0.0,1.0,0.0,3e-05]
[1779757471049,74.22,76601.52,0.0,1.0,0.0,3e-05]
[1779757471221,74.22,76601.52,0.0,1.0,0.0,3e-05]
[1779757471281,74.22,76601.26,0.0,1.0,0.0,3e-05]
[1779757476364,74.22,76600.71,0.0,1.0,0.0,3e-05]
[1779757476489,74.22,76600.71,0.0,1.0,0.0,3e-05]
[1779757476616,74.22,76597.51,0.0,1.0,0.0,3e-05]
[1779757477623,74.22,76596.41,0.0,1.0,0.0,3e-05]
[1779757479395,74.22,76596.41,0.0,1.0,0.0,3e-05]
[1779757479473,74.22,76596.41,0.0,1.0,0.0,3e-05]
[1779757479497,74.22,76597.49,0.0,1.0,0.0,3e-05]
[1779757479637,74.22,76594.8,0.0,1.0,0.0,3e-05]
[1779757480743,74.22,76594.8,0.0,1.0,0.0,3e-05]
[1779757480971,74.22,76594.8,0.0,1.0,0.0,3e-05]
[1779757480996,74.22,76592.59,0.0,1.0,0.0,3e-05]
[1779757481651,74.22,76591.5,0.0,1.0,0.0,3e-05]
[1779757483014,74.22,76590.35,0.0,1.0,0.0,3e-05]
[1779757488701,74.22,76590.05,0.0,1.0,0.0,3e-05]
[1779757490715,74.22,76588.66,0.0,1.0,0.0,3e-05]
[1779757491837,74.22,76588.66,0.0,1.0,0.0,3e-05]
[1779757491976,74.22,76588.66,0.0,1.0,0.0,3e-05]
[1779757492077,74.22,76584.78,0.0,1.0,0.0,3e-05]
[1779757493034,74.22,76584.78,0.0,1.0,0.0,3e-05]
[1779757493221,74.22,76584.78,0.0,1.0,0.0,3e-05]
[1779757493262,74.22,76585.12,0.0,1.0,0.0,3e-05]
[1779757495750,74.22,76583.31,0.0,1.0,0.0,3e-05]
[1779757498771,74.22,76584.38,0.0,1.0,0.0,3e-05]
[1779757501792,74.22,76579.42,0.0,1.0,0.0,3e-05]
[1779757502799,74.22,76577.21,0.0,1.0,0.0,3e-05]
[1779757504659,74.22,76576.99,0.0,1.0,0.0,3e-05]
[1779757504696,74.22,76576.99,0.0,1.0,0.0,3e-05]
[1779757504723,74.22,76576.99,0.0,1.0,0.0,3e-05]
[1779757509848,74.22,76578.05,0.0,1.0,0.0,3e-05]
[1779757513876,74.22,76579.45,0.0,1.0,0.0,3e-05]
[1779757514882,74.22,76579.45,0.0,1.0,0.0,3e-05]
[1779757514970,74.22,76579.45,0.0,1.0,0.0,3e-05]
[1779757516896,74.22,76592.47,0.0,1.0,0.0,3e-05]
[1779757518294,74.22,76592.47,0.0,1.0,0.0,3e-05]
[1779757518473,74.22,76592.47,0.0,1.0,0.0,3e-05]
[1779757518484,74.22,76594.24,0.0,1.0,0.0,3e-05]
[1779757518911,74.22,76592.49,0.0,1.0,0.0,3e-05]
[1779757519607,74.22,76592.49,0.0,1.0,0.0,3e-05]
[1779757519722,74.22,76592.49,0.0,1.0,0.0,3e-05]
[1779757519918,74.22,76592.33,0.0,1.0,0.0,3e-05]
[1779757524203,74.22,76592.26,0.0,1.0,0.0,3e-05]
[1779757524220,74.22,76592.26,0.0,1.0,0.0,3e-05]
[1779757524304,74.22,76593.9,0.0,1.0,0.0,3e-05]
[1779757525960,74.22,76595.17,0.0,1.0,0.0,3e-05]
[1779757526967,74.22,76597.56,0.0,1.0,0.0,3e-05]
[1779757528059,74.22,76597.56,0.0,1.0,0.0,3e-05]
[1779757528240,74.22,76597.56,0.0,1.0,0.0,3e-05]
[1779757528315,74.22,76598.91,0.0,1.0,0.0,3e-05]
[1779757528981,74.22,76605.06,0.0,1.0,0.0,3e-05]
[1779757529597,74.22,76605.06,0.0,1.0,0.0,3e-05]
[1779757529724,74.22,76605.06,0.0,1.0,0.0,3e-05]
[1779757529988,74.22,76605.4,0.0,1.0,0.0,3e-05]
[1779757530775,74.22,76605.4,0.0,1.0,0.0,3e-05]
[1779757530995,74.22,76599.96,0.0,1.0,0.0,3e-05]
[1779757532003,74.22,76598.41,0.0,1.0,0.0,3e-05]
[1779757534190,74.22,76598.08,0.0,1.0,0.0,3e-05]
[1779757537038,74.22,76604.75,0.0,1.0,0.0,3e-05]
[1779757538227,74.22,76604.75,0.0,1.0,0.0,3e-05]
[1779757538328,74.22,76615.86,0.0,1.0,0.0,3e-05]
[1779757539052,74.22,76611.6,0.0,1.0,0.0,3e-05]
[1779757540059,74.22,76611.74,0.0,1.0,0.0,3e-05]
[1779757541067,74.22,76612.79,0.0,1.0,0.0,3e-05]
[1779757543081,74.22,76619.41,0.0,1.0,0.0,3e-05]
[1779757544088,74.22,76621.5,0.0,1.0,0.0,3e-05]
[1779757545095,74.22,76624.92,0.0,1.0,0.0,3e-05]
[1779757546102,74.22,76626.85,0.0,1.0,0.0,3e-05]
[1779757546684,74.22,76626.85,0.0,1.0,0.0,3e-05]
[1779757546722,74.22,76626.85,0.0,1.0,0.0,3e-05]
[1779757547109,74.22,76628.13,0.0,1.0,0.0,3e-05]
[1779757547695,74.22,76628.13,0.0,1.0,0.0,3e-05]
[1779757547720,74.22,76628.13,0.0,1.0,0.0,3e-05]
[1779757553151,74.22,76629.92,0.0,1.0,0.0,3e-05]
[1779757555166,74.22,76637.84,0.0,1.0,0.0,2e-05]
[1779757556103,74.22,76637.84,0.0,1.0,0.0,2e-05]
[1779757556173,74.22,76632.81,0.0,1.0,0.0,3e-05]
[1779757558187,74.22,76634.46,0.0,1.0,0.0,3e-05]
[1779757559383,74.22,76634.46,0.0,1.0,0.0,3e-05]
[1779757559474,74.22,76634.46,0.0,1.0,0.0,3e-05]
[1779757559539,74.22,76634.89,0.0,1.0,0.0,3e-05]
[1779757562215,74.22,76633.55,0.0,1.0,0.0,3e-05]
[1779757565236,74.22,76629.01,0.0,1.0,0.0,3e-05]
[1779757566243,74.22,76630.69,0.0,1.0,0.0,3e-05]
[1779757567250,74.22,76624.59,0.0,1.0,0.0,3e-05]
[1779757570271,74.22,76626.0,0.0,1.0,0.0,3e-05]
[1779757571279,74.22,76624.49,0.0,1.0,0.0,3e-05]
[1779757575306,74.22,76626.03,0.0,1.0,0.0,3e-05]
[1779757576320,74.22,76633.23,0.0,1.0,0.0,3e-05]
[1779757577326,74.22,76639.77,0.0,1.0,0.0,2e-05]
[1779757578333,74.22,76643.42,0.0,1.0,0.0,2e-05]
[1779757579340,74.22,76645.75,0.0,1.0,0.0,2e-05]
[1779757583368,74.22,76646.77,0.0,1.0,0.0,2e-05]
[1779757586389,74.22,76648.07,0.0,1.0,0.0,2e-05]
[1779757587396,74.22,76649.52,0.0,1.0,0.0,2e-05]
[1779757588403,74.22,76646.64,0.0,1.0,0.0,2e-05]
[1779757589410,74.22,76637.03,0.0,1.0,0.0,2e-05]
[1779757590417,74.22,76637.24,0.0,1.0,0.0,2e-05]
[1779757592430,74.22,76637.1,0.0,1.0,0.0,2e-05]
[1779757597465,74.22,76637.16,0.0,1.0,0.0,2e-05]
[1779757600488,74.22,76639.39,0.0,1.0,0.0,2e-05]
[1779757601494,74.22,76645.0,0.0,1.0,0.0,2e-05]
[1779757603509,74.22,76643.59,0.0,1.0,0.0,2e-05]
[1779757605523,74.22,76644.85,0.0,1.0,0.0,2e-05]
[1779757606533,74.22,76646.23,0.0,1.0,0.0,2e-05]
[1779757607540,74.22,76647.64,0.0,1.0,0.0,2e-05]
[1779757610561,74.22,76646.11,0.0,1.0,0.0,2e-05]
[1779757611568,74.22,76656.97,0.0,1.0,0.0,2e-05]
[1779757612574,74.22,76659.44,0.0,1.0,0.0,2e-05]
[1779757613582,74.22,76660.92,0.0,1.0,0.0,2e-05]
[1779757614456,74.22,76660.92,0.0,1.0,0.0,2e-05]
[1779757614470,74.22,76660.92,0.0,1.0,0.0,2e-05]
[1779757614589,74.22,76663.43,0.0,1.0,0.0,2e-05]
[1779757616603,74.22,76666.68,0.0,1.0,0.0,2e-05]
[1779757618617,74.22,76673.48,0.0,1.0,0.0,2e-05]
[1779757619625,74.22,76680.05,0.0,1.0,0.0,2e-05]
[1779757622645,74.22,76679.04,0.0,1.0,0.0,2e-05]
[1779757623039,74.22,76679.04,0.0,1.0,0.0,2e-05]
[1779757623223,74.22,76679.04,0.0,1.0,0.0,2e-05]
[1779757623651,74.22,76679.24,0.0,1.0,0.0,2e-05]
[1779757625666,74.22,76675.72,0.0,1.0,0.0,2e-05]
[1779757626673,74.22,76677.73,0.0,1.0,0.0,2e-05]
[1779757627680,74.22,76681.63,0.0,1.0,0.0,2e-05]
[1779757629509,74.22,76681.63,0.0,1.0,0.0,2e-05]
[1779757629606,74.22,76682.83,0.0,1.0,0.0,2e-05]
[1779757629723,74.22,76682.83,0.0,1.0,0.0,2e-05]
[1779757630226,74.22,76682.83,0.0,1.0,0.0,2e-05]
[1779757635736,74.22,76682.46,0.0,1.0,0.0,2e-05]
[1779757638293,74.22,76681.53,0.0,1.0,0.0,2e-05]
[1779757638456,74.22,76672.26,0.0,1.0,0.0,2e-05]
[1779757638699,74.22,76672.26,0.0,1.0,0.0,2e-05]
[1779757638723,74.22,76672.26,0.0,1.0,0.0,2e-05]
[1779757638757,74.22,76671.01,0.0,1.0,0.0,2e-05]
[1779757639972,74.22,76671.01,0.0,1.0,0.0,2e-05]
[1779757641777,74.22,76668.06,0.0,1.0,0.0,2e-05]
[1779757643444,74.22,76668.06,0.0,1.0,0.0,2e-05]
[1779757643472,74.22,76668.06,0.0,1.0,0.0,2e-05]
[1779757643656,74.22,76665.81,0.0,1.0,0.0,2e-05]
[1779757643792,74.22,76664.74,0.0,1.0,0.0,2e-05]
[1779757645806,74.22,76666.87,0.0,1.0,0.0,2e-05]
[1779757647820,74.22,76665.87,0.0,1.0,0.0,2e-05]
[1779757649111,74.22,76665.87,0.0,1.0,0.0,2e-05]
[1779757649226,74.22,76665.87,0.0,1.0,0.0,2e-05]
[1779757649324,74.22,76665.23,0.0,1.0,0.0,2e-05]
[1779757650224,74.22,76665.23,0.0,1.0,0.0,2e-05]
[1779757650841,74.22,76656.71,0.0,1.0,0.0,2e-05]
[1779757651848,74.22,76651.88,0.0,1.0,0.0,2e-05]
[1779757653191,74.22,76651.88,0.0,1.0,0.0,2e-05]
[1779757653223,74.22,76651.88,0.0,1.0,0.0,2e-05]
[1779757653292,74.22,76651.92,0.0,1.0,0.0,2e-05]
[1779757653806,74.22,76651.92,0.0,1.0,0.0,2e-05]
[1779757653972,74.22,76651.92,0.0,1.0,0.0,2e-05]
[1779757659905,74.22,76651.23,0.0,1.0,0.0,2e-05]
[1779757660837,74.22,76651.23,0.0,1.0,0.0,2e-05]
[1779757660973,74.22,76651.23,0.0,1.0,0.0,2e-05]
[1779757661074,74.22,76651.67,0.0,1.0,0.0,2e-05]
[1779757663933,74.22,76650.07,0.0,1.0,0.0,2e-05]
[1779757664750,74.22,76650.07,0.0,1.0,0.0,2e-05]
[1779757664971,74.22,76650.07,0.0,1.0,0.0,2e-05]
[1779757669975,74.22,76647.58,0.0,1.0,0.0,2e-05]
[1779757670981,74.22,76642.41,0.0,1.0,0.0,2e-05]
[1779757672621,74.22,76642.41,0.0,1.0,0.0,2e-05]
[1779757672722,74.22,76642.79,0.0,1.0,0.0,2e-05]
[1779757672996,74.22,76643.86,0.0,1.0,0.0,2e-05]
[1779757674213,74.22,76643.86,0.0,1.0,0.0,2e-05]
[1779757674222,74.22,76643.86,0.0,1.0,0.0,2e-05]
[1779757680048,74.22,76643.56,0.0,1.0,0.0,2e-05]
[1779757681055,74.22,76640.72,0.0,1.0,0.0,2e-05]
[1779757682062,74.22,76636.03,0.0,1.0,0.0,2e-05]
[1779757684076,74.22,76628.74,0.0,1.0,0.0,2e-05]
[1779757685083,74.22,76627.74,0.0,1.0,0.0,2e-05]
[1779757686090,74.22,76624.68,0.0,1.0,0.0,2e-05]
[1779757687162,74.22,76624.68,0.0,1.0,0.0,2e-05]
[1779757687227,74.22,76624.68,0.0,1.0,0.0,2e-05]
[1779757687312,74.22,76624.45,0.0,1.0,0.0,2e-05]
[1779757688225,74.22,76624.45,0.0,1.0,0.0,2e-05]
[1779757688472,74.22,76624.45,0.0,1.0,0.0,2e-05]
[1779757689111,74.22,76623.45,0.0,1.0,0.0,2e-05]
[1779757692132,74.22,76621.72,0.0,1.0,0.0,2e-05]
[1779757694720,74.22,76621.23,0.0,1.0,0.0,2e-05]
[1779757694749,74.22,76619.64,0.0,1.0,0.0,2e-05]
[1779757694972,74.22,76619.64,0.0,1.0,0.0,2e-05]
[1779757695153,74.22,76619.36,0.0,1.0,0.0,2e-05]
[1779757695798,74.22,76619.36,0.0,1.0,0.0,2e-05]
[1779757695969,74.22,76619.36,0.0,1.0,0.0,2e-05]
[1779757698174,74.22,76615.53,0.0,1.0,0.0,2e-05]
[1779757703209,74.22,76606.26,0.0,1.0,0.0,3e-05]
[1779757704216,74.22,76604.76,0.0,1.0,0.0,3e-05]
[1779757705668,74.22,76604.76,0.0,1.0,0.0,3e-05]
[1779757705726,74.22,76604.76,0.0,1.0,0.0,3e-05]
[1779757705672,74.22,76604.68,0.0,1.0,0.0,3e-05]
[1779757706230,74.22,76604.65,0.0,1.0,0.0,3e-05]
[1779757707165,74.22,76604.65,0.0,1.0,0.0,3e-05]
[1779757707222,74.22,76604.65,0.0,1.0,0.0,3e-05]
[1779757708244,74.22,76606.35,0.0,1.0,0.0,3e-05]
[1779757709251,74.22,76608.67,0.0,1.0,0.0,3e-05]
[1779757711265,74.22,76609.81,0.0,1.0,0.0,2e-05]
[1779757713403,74.22,76610.48,0.0,1.0,0.0,2e-05]
[1779757713472,74.22,76610.48,0.0,1.0,0.0,2e-05]
[1779757713502,74.22,76611.78,0.0,1.0,0.0,2e-05]
[1779757714424,74.22,76611.78,0.0,1.0,0.0,2e-05]
[1779757714471,74.22,76611.78,0.0,1.0,0.0,2e-05]
[1779757720328,74.22,76610.9,0.0,1.0,0.0,2e-05]
[1779757721916,74.22,76610.79,0.0,1.0,0.0,2e-05]
[1779757721973,74.22,76610.79,0.0,1.0,0.0,2e-05]
[1779757725363,74.22,76611.91,0.0,1.0,0.0,2e-05]
[1779757725936,74.22,76611.91,0.0,1.0,0.0,2e-05]
[1779757725975,74.22,76611.91,0.0,1.0,0.0,2e-05]
[1779757726384,74.22,76612.44,0.0,1.0,0.0,2e-05]
[1779757727389,74.22,76619.36,0.0,1.0,0.0,2e-05]
[1779757728049,74.22,76619.36,0.0,1.0,0.0,2e-05]
[1779757728182,74.22,76619.36,0.0,1.0,0.0,2e-05]
[1779757728399,74.22,76622.65,0.0,1.0,0.0,2e-05]
[1779757729406,74.22,76628.25,0.0,1.0,0.0,2e-05]
[1779757730413,74.22,76636.67,0.0,1.0,0.0,2e-05]
[1779757730913,74.22,76636.67,0.0,1.0,0.0,2e-05]
[1779757730973,74.22,76636.67,0.0,1.0,0.0,2e-05]
[1779757731420,74.22,76638.83,0.0,1.0,0.0,2e-05]
[1779757733215,74.22,76638.68,0.0,1.0,0.0,2e-05]
[1779757733221,74.22,76638.68,0.0,1.0,0.0,2e-05]
[1779757734441,74.22,76648.64,0.0,1.0,0.0,2e-05]
[1779757735448,74.22,76654.09,0.0,1.0,0.0,2e-05]
[1779757736455,74.22,76659.81,0.0,1.0,0.0,2e-05]
[1779757737462,74.22,76663.96,0.0,1.0,0.0,2e-05]
[1779757738469,74.22,76670.65,0.0,1.0,0.0,2e-05]
[1779757739476,74.22,76669.09,0.0,1.0,0.0,2e-05]
[1779757740503,74.22,76669.09,0.0,1.0,0.0,2e-05]
[1779757740548,74.22,76668.0,0.0,1.0,0.0,2e-05]
[1779757741490,74.22,76660.58,0.0,1.0,0.0,2e-05]
[1779757744511,74.22,76655.5,0.0,1.0,0.0,2e-05]
[1779757745567,74.22,76655.5,0.0,1.0,0.0,2e-05]
[1779757745720,74.22,76655.5,0.0,1.0,0.0,2e-05]
[1779757745669,74.22,76656.5,0.0,1.0,0.0,2e-05]
[1779757745822,74.22,76656.5,0.0,1.0,0.0,2e-05]
[1779757747223,74.22,76656.5,0.0,1.0,0.0,2e-05]
[1779757747473,74.22,76656.5,0.0,1.0,0.0,2e-05]
[1779757750553,74.22,76654.18,0.0,1.0,0.0,2e-05]
[1779757751811,74.22,76654.95,0.0,1.0,0.0,2e-05]
[1779757751971,74.22,76654.95,0.0,1.0,0.0,2e-05]
[1779757752567,74.22,76653.09,0.0,1.0,0.0,2e-05]
[1779757753574,74.22,76645.87,0.0,1.0,0.0,2e-05]
[1779757754581,74.22,76641.56,0.0,1.0,0.0,2e-05]
[1779757754899,74.22,76641.56,0.0,1.0,0.0,2e-05]
[1779757754971,74.22,76641.56,0.0,1.0,0.0,2e-05]
[1779757757602,74.22,76640.26,0.0,1.0,0.0,2e-05]
[1779757760623,74.22,76639.09,0.0,1.0,0.0,2e-05]
[1779757762653,74.22,76638.59,0.0,1.0,0.0,2e-05]
[1779757762721,74.22,76638.59,0.0,1.0,0.0,2e-05]
[1779757762749,74.22,76638.66,0.0,1.0,0.0,2e-05]
[1779757763693,74.22,76638.66,0.0,1.0,0.0,2e-05]
[1779757763722,74.22,76638.66,0.0,1.0,0.0,2e-05]
[1779757763794,74.22,76637.94,0.0,1.0,0.0,2e-05]
[1779757767674,74.22,76639.19,0.0,1.0,0.0,2e-05]
[1779757768526,74.22,76639.19,0.0,1.0,0.0,2e-05]
[1779757768722,74.22,76639.19,0.0,1.0,0.0,2e-05]
[1779757768823,74.22,76638.32,0.0,1.0,0.0,2e-05]
[1779757769799,74.22,76638.32,0.0,1.0,0.0,2e-05]
[1779757769688,74.22,76639.22,0.0,1.0,0.0,2e-05]
[1779757769971,74.22,76639.22,0.0,1.0,0.0,2e-05]
[1779757770695,74.22,76640.19,0.0,1.0,0.0,2e-05]
[1779757771702,74.22,76641.13,0.0,1.0,0.0,2e-05]
[1779757773804,74.22,76641.1,0.0,1.0,0.0,2e-05]
[1779757773716,74.22,76637.32,0.0,1.0,0.0,2e-05]
[1779757773972,74.22,76637.32,0.0,1.0,0.0,2e-05]
[1779757774338,74.22,76637.32,0.0,1.0,0.0,2e-05]
[1779757774470,74.22,76637.32,0.0,1.0,0.0,2e-05]
[1779757774723,74.22,76632.86,0.0,1.0,0.0,2e-05]
[1779757775729,74.22,76632.17,0.0,1.0,0.0,2e-05]
[1779757777675,74.22,76631.65,0.0,1.0,0.0,2e-05]
[1779757777725,74.22,76631.65,0.0,1.0,0.0,2e-05]
[1779757777744,74.22,76632.42,0.0,1.0,0.0,2e-05]
[1779757779759,74.22,76627.47,0.0,1.0,0.0,2e-05]
[1779757780474,74.22,76627.47,0.0,1.0,0.0,2e-05]
[1779757780721,74.22,76627.47,0.0,1.0,0.0,2e-05]
[1779757780766,74.22,76624.42,0.0,1.0,0.0,2e-05]
[1779757781458,74.22,76624.42,0.0,1.0,0.0,2e-05]
[1779757781475,74.22,76624.42,0.0,1.0,0.0,2e-05]
[1779757782779,74.22,76625.8,0.0,1.0,0.0,2e-05]
[1779757783787,74.22,76616.15,0.0,1.0,0.0,2e-05]
[1779757784794,74.22,76615.38,0.0,1.0,0.0,2e-05]
[1779757785219,74.22,76615.38,0.0,1.0,0.0,2e-05]
[1779757785471,74.22,76615.38,0.0,1.0,0.0,2e-05]
[1779757785800,74.22,76615.06,0.0,1.0,0.0,2e-05]
[1779757785981,74.22,76615.06,0.0,1.0,0.0,2e-05]
[1779757786225,74.22,76615.06,0.0,1.0,0.0,2e-05]
[1779757788822,74.22,76614.12,0.0,1.0,0.0,2e-05]
[1779757791713,74.22,76614.65,0.0,1.0,0.0,2e-05]
[1779757791722,74.22,76614.65,0.0,1.0,0.0,2e-05]
[1779757792850,74.22,76616.11,0.0,1.0,0.0,2e-05]
[1779757793559,74.22,76616.11,0.0,1.0,0.0,2e-05]
[1779757793720,74.22,76616.11,0.0,1.0,0.0,2e-05]
[1779757793755,74.22,76616.11,0.0,1.0,0.0,2e-05]
[1779757794864,74.22,76614.94,0.0,1.0,0.0,2e-05]
[1779757795872,74.22,76614.01,0.0,1.0,0.0,2e-05]
[1779757797369,74.22,76614.01,0.0,1.0,0.0,2e-05]
[1779757797475,74.22,76614.01,0.0,1.0,0.0,2e-05]
[1779757801614,74.22,76613.87,0.0,1.0,0.0,2e-05]
[1779757801755,74.22,76613.87,0.0,1.0,0.0,2e-05]
[1779757801779,74.22,76604.29,0.0,1.0,0.0,2e-05]
[1779757802340,74.22,76600.99,0.0,1.0,0.0,2e-05]
[1779757802921,74.22,76601.97,0.0,1.0,0.0,2e-05]
[1779757803934,74.22,76601.97,0.0,1.0,0.0,2e-05]
[1779757803975,74.22,76601.97,0.0,1.0,0.0,2e-05]
[1779757804035,74.22,76605.7,0.0,1.0,0.0,2e-05]
[1779757804935,74.22,76611.46,0.0,1.0,0.0,2e-05]
[1779757806634,74.22,76611.46,0.0,1.0,0.0,2e-05]
[1779757806726,74.22,76611.46,0.0,1.0,0.0,2e-05]
[1779757806827,74.22,76613.71,0.0,1.0,0.0,2e-05]
[1779757806949,74.22,76614.34,0.0,1.0,0.0,2e-05]
[1779757808965,74.22,76613.72,0.0,1.0,0.0,2e-05]
[1779757809970,74.22,76612.78,0.0,1.0,0.0,2e-05]
[1779757810977,74.22,76611.84,0.0,1.0,0.0,2e-05]
[1779757812683,74.22,76611.84,0.0,1.0,0.0,2e-05]
[1779757812721,74.22,76611.84,0.0,1.0,0.0,2e-05]
[1779757812785,74.22,76612.96,0.0,1.0,0.0,2e-05]
[1779757814222,74.22,76613.26,0.0,1.0,0.0,2e-05]
[1779757814321,74.22,76613.67,0.0,1.0,0.0,2e-05]
[1779757818937,74.22,76614.02,0.0,1.0,0.0,2e-05]
[1779757818971,74.22,76614.02,0.0,1.0,0.0,2e-05]
[1779757819033,74.22,76612.28,0.0,1.0,0.0,2e-05]
[1779757820041,74.22,76613.76,0.0,1.0,0.0,2e-05]
[1779757823061,74.22,76611.73,0.0,1.0,0.0,2e-05]
[1779757824247,74.22,76611.73,0.0,1.0,0.0,2e-05]
[1779757824472,74.22,76611.73,0.0,1.0,0.0,2e-05]
[1779757824722,74.22,76611.73,0.0,1.0,0.0,2e-05]
[1779757824744,74.22,76610.15,0.0,1.0,0.0,2e-05]
[1779757826082,74.22,76611.54,0.0,1.0,0.0,2e-05]
[1779757829103,74.22,76616.97,0.0,1.0,0.0,2e-05]
[1779757830110,74.22,76625.28,0.0,1.0,0.0,2e-05]
[1779757830928,74.22,76625.28,0.0,1.0,0.0,2e-05]
[1779757830972,74.22,76625.28,0.0,1.0,0.0,2e-05]
[1779757831117,74.22,76630.19,0.0,1.0,0.0,2e-05]
[1779757832729,74.22,76630.19,0.0,1.0,0.0,2e-05]
[1779757832822,74.22,76630.78,0.0,1.0,0.0,2e-05]
[1779757832971,74.22,76630.78,0.0,1.0,0.0,2e-05]
[1779757837685,74.22,76632.9,0.0,1.0,0.0,2e-05]
[1779757838166,74.22,76635.29,0.0,1.0,0.0,2e-05]
[1779757840252,74.22,76635.92,0.0,1.0,0.0,2e-05]
[1779757840473,74.22,76635.92,0.0,1.0,0.0,2e-05]
[1779757842194,74.22,76627.64,0.0,1.0,0.0,2e-05]
[1779757842940,74.22,76627.64,0.0,1.0,0.0,2e-05]
[1779757842973,74.22,76627.64,0.0,1.0,0.0,2e-05]
[1779757843201,74.22,76627.86,0.0,1.0,0.0,2e-05]
[1779757844999,74.22,76627.56,0.0,1.0,0.0,2e-05]
[1779757845221,74.22,76627.56,0.0,1.0,0.0,2e-05]
[1779757848237,74.22,76625.5,0.0,1.0,0.0,2e-05]
[1779757850421,74.22,76625.6,0.0,1.0,0.0,2e-05]
[1779757850475,74.22,76625.6,0.0,1.0,0.0,2e-05]
[1779757850522,74.22,76626.99,0.0,1.0,0.0,2e-05]
[1779757851664,74.22,76626.99,0.0,1.0,0.0,2e-05]
[1779757851722,74.22,76626.99,0.0,1.0,0.0,2e-05]
[1779757851765,74.22,76629.39,0.0,1.0,0.0,2e-05]
[1779757852266,74.22,76637.77,0.0,1.0,0.0,2e-05]
[1779757854169,74.22,76637.98,0.0,1.0,0.0,2e-05]
[1779757854223,74.22,76637.98,0.0,1.0,0.0,2e-05]
[1779757854282,74.22,76644.64,0.0,1.0,0.0,2e-05]
[1779757856176,74.22,76644.0,0.0,1.0,0.0,2e-05]
[1779757856220,74.22,76644.0,0.0,1.0,0.0,2e-05]
[1779757856295,74.22,76645.37,0.0,1.0,0.0,2e-05]
[1779757859649,74.22,76645.02,0.0,1.0,0.0,2e-05]
[1779757859723,74.22,76645.02,0.0,1.0,0.0,2e-05]
[1779757859823,74.22,76644.62,0.0,1.0,0.0,2e-05]
[1779757861333,74.22,76646.68,0.0,1.0,0.0,2e-05]
[1779757862548,74.22,76646.68,0.0,1.0,0.0,2e-05]
[1779757862722,74.22,76646.68,0.0,1.0,0.0,2e-05]
[1779757862761,74.22,76650.88,0.0,1.0,0.0,2e-05]
[1779757865362,74.22,76644.5,0.0,1.0,0.0,2e-05]
[1779757866369,74.22,76637.44,0.0,1.0,0.0,2e-05]
[1779757867853,74.22,76637.44,0.0,1.0,0.0,2e-05]
[1779757867926,74.22,76652.15,0.0,1.0,0.0,2e-05]
[1779757867973,74.22,76652.15,0.0,1.0,0.0,2e-05]
[1779757868772,74.22,76652.15,0.0,1.0,0.0,2e-05]
[1779757868839,74.22,76651.06,0.0,1.0,0.0,2e-05]
[1779757868974,74.22,76651.06,0.0,1.0,0.0,2e-05]
[1779757870400,74.22,76656.73,0.0,1.0,0.0,2e-05]
[1779757871436,74.22,76656.73,0.0,1.0,0.0,2e-05]
[1779757871472,74.22,76656.73,0.0,1.0,0.0,2e-05]
[1779757871537,74.22,76661.62,0.0,1.0,0.0,2e-05]
[1779757873418,74.22,76664.97,0.0,1.0,0.0,2e-05]
[1779757875833,74.22,76664.37,0.0,1.0,0.0,2e-05]
[1779757875934,74.22,76664.39,0.0,1.0,0.0,2e-05]
[1779757875971,74.22,76664.39,0.0,1.0,0.0,2e-05]
[1779757877860,74.22,76664.49,0.0,1.0,0.0,2e-05]
[1779757877971,74.22,76664.3,0.0,1.0,0.0,2e-05]
[1779757878454,74.22,76660.88,0.0,1.0,0.0,2e-05]
[1779757879461,74.22,76657.11,0.0,1.0,0.0,2e-05]
[1779757880625,74.22,76657.11,0.0,1.0,0.0,2e-05]
[1779757880724,74.22,76657.11,0.0,1.0,0.0,2e-05]
[1779757880773,74.22,76656.0,0.0,1.0,0.0,2e-05]
[1779757882482,74.22,76651.56,0.0,1.0,0.0,2e-05]
[1779757883215,74.22,76651.56,0.0,1.0,0.0,2e-05]
[1779757883223,74.22,76651.56,0.0,1.0,0.0,2e-05]
[1779757883489,74.22,76651.38,0.0,1.0,0.0,2e-05]
[1779757884322,74.22,76651.38,0.0,1.0,0.0,2e-05]
[1779757884474,74.22,76651.38,0.0,1.0,0.0,2e-05]
[1779757884496,74.22,76663.79,0.0,1.0,0.0,2e-05]
[1779757885502,74.22,76663.88,0.0,1.0,0.0,2e-05]
[1779757886139,74.22,76663.88,0.0,1.0,0.0,2e-05]
[1779757886223,74.22,76663.88,0.0,1.0,0.0,2e-05]
[1779757886510,74.22,76665.81,0.0,1.0,0.0,2e-05]
[1779757887371,74.22,76665.81,0.0,1.0,0.0,2e-05]
[1779757887471,74.22,76665.81,0.0,1.0,0.0,2e-05]
[1779757891545,74.22,76665.4,0.0,1.0,0.0,2e-05]
[1779757892551,74.22,76662.39,0.0,1.0,0.0,2e-05]
[1779757893582,74.22,76662.39,0.0,1.0,0.0,2e-05]
[1779757893721,74.22,76662.39,0.0,1.0,0.0,2e-05]
[1779757894566,74.22,76667.18,0.0,1.0,0.0,2e-05]
[1779757895089,74.22,76667.18,0.0,1.0,0.0,2e-05]
[1779757895225,74.22,76667.18,0.0,1.0,0.0,2e-05]
[1779757895573,74.22,76670.48,0.0,1.0,0.0,2e-05]
[1779757898594,74.22,76666.89,0.0,1.0,0.0,2e-05]
[1779757899408,74.22,76666.89,0.0,1.0,0.0,2e-05]
[1779757899471,74.22,76666.89,0.0,1.0,0.0,2e-05]
[1779757899601,74.22,76668.57,0.0,1.0,0.0,2e-05]
[1779757900612,74.22,76671.54,0.0,1.0,0.0,2e-05]
[1779757902062,74.22,76672.32,0.0,1.0,0.0,2e-05]
[1779757902222,74.22,76672.32,0.0,1.0,0.0,2e-05]
[1779757902626,74.22,76672.03,0.0,1.0,0.0,2e-05]
[1779757903424,74.22,76672.03,0.0,1.0,0.0,2e-05]
[1779757903471,74.22,76672.03,0.0,1.0,0.0,2e-05]
[1779757903633,74.22,76673.89,0.0,1.0,0.0,2e-05]
[1779757904640,74.22,76669.21,0.0,1.0,0.0,2e-05]
[1779757905283,74.22,76669.21,0.0,1.0,0.0,2e-05]
[1779757905471,74.22,76669.21,0.0,1.0,0.0,2e-05]
[1779757905646,74.22,76671.91,0.0,1.0,0.0,2e-05]
[1779757909107,74.22,76672.03,0.0,1.0,0.0,2e-05]
[1779757909221,74.22,76672.03,0.0,1.0,0.0,2e-05]
[1779757909677,74.22,76675.77,0.0,1.0,0.0,2e-05]
[1779757911382,74.22,76676.72,0.0,1.0,0.0,2e-05]
[1779757911470,74.22,76676.72,0.0,1.0,0.0,2e-05]
[1779757911691,74.22,76677.91,0.0,1.0,0.0,2e-05]
[1779757912864,74.22,76677.91,0.0,1.0,0.0,2e-05]
[1779757912971,74.22,76677.91,0.0,1.0,0.0,2e-05]
[1779757912965,74.22,76688.71,0.0,1.0,0.0,2e-05]
[1779757913705,74.22,76695.54,0.0,1.0,0.0,2e-05]
[1779757914712,74.22,76699.15,0.0,1.0,0.0,2e-05]
[1779757915723,74.22,76695.64,0.0,1.0,0.0,2e-05]
[1779757916733,74.22,76692.92,0.0,1.0,0.0,2e-05]
[1779757917386,74.22,76692.92,0.0,1.0,0.0,2e-05]
[1779757917470,74.22,76692.92,0.0,1.0,0.0,2e-05]
[1779757917740,74.22,76695.82,0.0,1.0,0.0,2e-05]
[1779757918747,74.22,76694.08,0.0,1.0,0.0,2e-05]
[1779757919764,74.22,76694.08,0.0,1.0,0.0,2e-05]
[1779757919973,74.22,76694.08,0.0,1.0,0.0,2e-05]
[1779757919991,74.22,76694.32,0.0,1.0,0.0,2e-05]
[1779757920761,74.22,76695.41,0.0,1.0,0.0,2e-05]
[1779757921768,74.22,76694.07,0.0,1.0,0.0,2e-05]
[1779757922776,74.22,76695.42,0.0,1.0,0.0,2e-05]
[1779757924813,74.22,76697.64,0.0,1.0,0.0,2e-05]
[1779757929841,74.22,76699.07,0.0,1.0,0.0,2e-05]
[1779757932420,74.22,76699.44,0.0,1.0,0.0,2e-05]
[1779757932862,74.22,76705.84,0.0,1.0,0.0,2e-05]
[1779757933870,74.22,76707.8,0.0,1.0,0.0,2e-05]
[1779757935396,74.22,76708.51,0.0,1.0,0.0,2e-05]
[1779757935473,74.22,76708.51,0.0,1.0,0.0,2e-05]
[1779757935883,74.22,76708.66,0.0,1.0,0.0,2e-05]
[1779757937897,74.22,76712.77,0.0,1.0,0.0,2e-05]
[1779757942932,74.22,76712.11,0.0,1.0,0.0,2e-05]
[1779757943938,74.22,76713.62,0.0,1.0,0.0,2e-05]
[1779757944945,74.22,76715.23,0.0,1.0,0.0,2e-05]
[1779757948974,74.22,76720.13,0.0,1.0,0.0,2e-05]
[1779757949981,74.22,76725.29,0.0,1.0,0.0,2e-05]
[1779757950988,74.22,76726.86,0.0,1.0,0.0,2e-05]
[1779757951995,74.22,76727.21,0.0,1.0,0.0,1e-05]
[1779757954009,74.22,76719.15,0.0,1.0,0.0,2e-05]
[1779757955016,74.22,76716.82,0.0,1.0,0.0,2e-05]
[1779757956023,74.22,76713.54,0.0,1.0,0.0,2e-05]
[1779757957030,74.22,76715.11,0.0,1.0,0.0,2e-05]
[1779757958037,74.22,76709.92,0.0,1.0,0.0,2e-05]
[1779757959044,74.22,76706.59,0.0,1.0,0.0,2e-05]
[1779757960051,74.22,76712.37,0.0,1.0,0.0,2e-05]
[1779757961058,74.22,76713.77,0.0,1.0,0.0,2e-05]
[1779757962069,74.22,76721.5,0.0,1.0,0.0,2e-05]
[1779757963075,74.22,76728.98,0.0,1.0,0.0,1e-05]
[1779757964083,74.22,76730.96,0.0,1.0,0.0,1e-05]
[1779757965090,74.22,76735.78,0.0,1.0,0.0,1e-05]
[1779757966097,74.22,76736.76,0.0,1.0,0.0,1e-05]
[1779757967104,74.22,76742.48,0.0,1.0,0.0,1e-05]
[1779757968842,74.22,76742.48,0.0,1.0,0.0,1e-05]
[1779757968978,74.22,76742.48,0.0,1.0,0.0,1e-05]
[1779757969001,74.22,76746.01,0.0,1.0,0.0,1e-05]
[1779757969118,74.22,76747.38,0.0,1.0,0.0,1e-05]
[1779757970129,74.22,76748.39,0.0,1.0,0.0,1e-05]
[1779757972145,74.22,76747.31,0.0,1.0,0.0,1e-05]
[1779757973150,74.22,76751.39,0.0,1.0,0.0,1e-05]
[1779757975164,74.22,76747.14,0.0,1.0,0.0,1e-05]
[1779757976171,74.22,76748.67,0.0,1.0,0.0,1e-05]
[1779757978976,74.22,76749.42,0.0,1.0,0.0,1e-05]
[1779757979069,74.22,76748.99,0.0,1.0,0.0,1e-05]
[1779757979222,74.22,76748.99,0.0,1.0,0.0,1e-05]
[1779757979321,74.22,76748.86,0.0,1.0,0.0,1e-05]
[1779757981206,74.22,76747.54,0.0,1.0,0.0,1e-05]
[1779757983231,74.22,76744.36,0.0,1.0,0.0,1e-05]
[1779757984238,74.22,76734.31,0.0,1.0,0.0,1e-05]
[1779757985245,74.22,76731.86,0.0,1.0,0.0,1e-05]
[1779757987259,74.22,76734.88,0.0,1.0,0.0,1e-05]
[1779757988266,74.22,76738.67,0.0,1.0,0.0,1e-05]
[1779757990412,74.22,76739.28,0.0,1.0,0.0,1e-05]
[1779757990472,74.22,76739.28,0.0,1.0,0.0,1e-05]
[1779757990507,74.22,76737.97,0.0,1.0,0.0,1e-05]
[1779757991287,74.22,76739.25,0.0,1.0,0.0,1e-05]
[1779757992294,74.22,76742.61,0.0,1.0,0.0,1e-05]
[1779757993213,74.22,76742.61,0.0,1.0,0.0,1e-05]
[1779757993223,74.22,76742.61,0.0,1.0,0.0,1e-05]
[1779757993301,74.22,76745.09,0.0,1.0,0.0,1e-05]
[1779757994308,74.22,76747.35,0.0,1.0,0.0,1e-05]
[1779757995081,74.22,76747.35,0.0,1.0,0.0,1e-05]
[1779757995226,74.22,76747.35,0.0,1.0,0.0,1e-05]
[1779757995315,74.22,76749.68,0.0,1.0,0.0,1e-05]
[1779757996321,74.22,76751.34,0.0,1.0,0.0,1e-05]
[1779757997795,74.22,76752.38,0.0,1.0,0.0,1e-05]
[1779757998336,74.22,76748.08,0.0,1.0,0.0,1e-05]
[1779757999212,74.22,76748.08,0.0,1.0,0.0,1e-05]
[1779757999343,74.22,76752.81,0.0,1.0,0.0,1e-05]
[1779758000609,74.22,76752.81,0.0,1.0,0.0,1e-05]
[1779758000621,74.22,76757.02,0.0,1.0,0.0,1e-05]
[1779758001181,74.22,76757.02,0.0,1.0,0.0,1e-05]
[1779758001357,74.22,76753.89,0.0,1.0,0.0,1e-05]
[1779758002363,74.22,76756.34,0.0,1.0,0.0,1e-05]
[1779758003371,74.22,76757.5,0.0,1.0,0.0,1e-05]
[1779758004725,74.22,76757.5,0.0,1.0,0.0,1e-05]
[1779758005025,74.22,76757.5,0.0,1.0,0.0,1e-05]
[1779758005065,74.22,76764.84,0.0,1.0,0.0,1e-05]
[1779758005385,74.22,76780.88,0.0,1.0,0.0,1e-05]
[1779758006392,74.22,76779.21,0.0,1.0,0.0,1e-05]
[1779758007399,74.22,76781.42,0.0,1.0,0.0,1e-05]
[1779758009413,74.22,76783.28,0.0,1.0,0.0,1e-05]
[1779758011427,74.22,76790.26,0.0,1.0,0.0,1e-05]
[1779758012434,74.22,76792.13,0.0,1.0,0.0,1e-05]
[1779758013441,74.22,76799.37,0.0,1.0,0.0,1e-05]
[1779758015455,74.22,76803.95,0.0,1.0,0.0,1e-05]
[1779758016463,74.22,76805.98,0.0,1.0,0.0,1e-05]
[1779758017469,74.22,76799.09,0.0,1.0,0.0,1e-05]
[1779758018476,74.22,76798.15,0.0,1.0,0.0,1e-05]
[1779758019483,74.22,76796.88,0.0,1.0,0.0,1e-05]
[1779758021497,74.22,76794.17,0.0,1.0,0.0,1e-05]
[1779758022848,74.22,76794.17,0.0,1.0,0.0,1e-05]
[1779758022972,74.22,76794.17,0.0,1.0,0.0,1e-05]
[1779758023073,74.22,76789.7,0.0,1.0,0.0,1e-05]
[1779758023511,74.22,76790.71,0.0,1.0,0.0,1e-05]
[1779758026532,74.22,76785.39,0.0,1.0,0.0,1e-05]
[1779758028546,74.22,76782.73,0.0,1.0,0.0,1e-05]
[1779758029552,74.22,76786.81,0.0,1.0,0.0,1e-05]
[1779758031567,74.22,76785.53,0.0,1.0,0.0,1e-05]
[1779758032574,74.22,76786.69,0.0,1.0,0.0,1e-05]
[1779758034435,74.22,76786.76,0.0,1.0,0.0,1e-05]
[1779758034472,74.22,76786.76,0.0,1.0,0.0,1e-05]
[1779758034588,74.22,76788.37,0.0,1.0,0.0,1e-05]
[1779758035595,74.22,76787.48,0.0,1.0,0.0,1e-05]
[1779758036601,74.22,76782.55,0.0,1.0,0.0,1e-05]
[1779758037884,74.22,76782.55,0.0,1.0,0.0,1e-05]
[1779758037972,74.22,76782.55,0.0,1.0,0.0,1e-05]
[1779758038073,74.22,76778.2,0.0,1.0,0.0,1e-05]
[1779758038616,74.22,76784.31,0.0,1.0,0.0,1e-05]
[1779758039623,74.22,76781.17,0.0,1.0,0.0,1e-05]
[1779758040937,74.22,76781.17,0.0,1.0,0.0,1e-05]
[1779758040972,74.22,76781.17,0.0,1.0,0.0,1e-05]
[1779758040974,74.22,76769.56,0.0,1.0,0.0,1e-05]
[1779758041637,74.22,76766.54,0.0,1.0,0.0,1e-05]
[1779758042644,74.22,76765.27,0.0,1.0,0.0,1e-05]
[1779758044169,74.22,76764.98,0.0,1.0,0.0,1e-05]
[1779758044223,74.22,76764.98,0.0,1.0,0.0,1e-05]
[1779758045664,74.22,76767.43,0.0,1.0,0.0,1e-05]
[1779758047686,74.22,76767.19,0.0,1.0,0.0,1e-05]
[1779758047725,74.22,76767.19,0.0,1.0,0.0,1e-05]
[1779758047787,74.22,76767.39,0.0,1.0,0.0,1e-05]
[1779758049641,74.22,76767.29,0.0,1.0,0.0,1e-05]
[1779758049723,74.22,76767.29,0.0,1.0,0.0,1e-05]
[1779758052714,74.22,76764.77,0.0,1.0,0.0,1e-05]
[1779758053721,74.22,76765.69,0.0,1.0,0.0,1e-05]
[1779758055579,74.22,76766.09,0.0,1.0,0.0,1e-05]
[1779758055722,74.22,76766.09,0.0,1.0,0.0,1e-05]
[1779758055735,74.22,76763.85,0.0,1.0,0.0,1e-05]
[1779758056938,74.22,76763.85,0.0,1.0,0.0,1e-05]
[1779758056974,74.22,76763.85,0.0,1.0,0.0,1e-05]
[1779758059763,74.22,76764.74,0.0,1.0,0.0,1e-05]
[1779758060708,74.22,76764.74,0.0,1.0,0.0,1e-05]
[1779758060725,74.22,76764.74,0.0,1.0,0.0,1e-05]
[1779758062043,74.22,76764.57,0.0,1.0,0.0,1e-05]
[1779758062091,74.22,76763.89,0.0,1.0,0.0,1e-05]
[1779758062784,74.22,76761.15,0.0,1.0,0.0,1e-05]
[1779758064798,74.22,76762.72,0.0,1.0,0.0,1e-05]
[1779758066812,74.22,76764.65,0.0,1.0,0.0,1e-05]
[1779758067819,74.22,76766.23,0.0,1.0,0.0,1e-05]
[1779758068235,74.22,76766.23,0.0,1.0,0.0,1e-05]
[1779758068471,74.22,76766.23,0.0,1.0,0.0,1e-05]
[1779758068826,74.22,76765.41,0.0,1.0,0.0,1e-05]
[1779758071847,74.22,76767.54,0.0,1.0,0.0,1e-05]
[1779758072854,74.22,76768.76,0.0,1.0,0.0,1e-05]
[1779758073403,74.22,76768.76,0.0,1.0,0.0,1e-05]
[1779758073471,74.22,76768.76,0.0,1.0,0.0,1e-05]
[1779758073861,74.22,76768.84,0.0,1.0,0.0,1e-05]
[1779758074403,74.22,76768.84,0.0,1.0,0.0,1e-05]
[1779758074472,74.22,76768.84,0.0,1.0,0.0,1e-05]
[1779758077889,74.22,76770.57,0.0,1.0,0.0,1e-05]
[1779758079301,74.22,76770.44,0.0,1.0,0.0,1e-05]
[1779758079476,74.22,76770.44,0.0,1.0,0.0,1e-05]
[1779758079903,74.22,76767.9,0.0,1.0,0.0,1e-05]
[1779758080854,74.22,76767.9,0.0,1.0,0.0,1e-05]
[1779758080972,74.22,76767.9,0.0,1.0,0.0,1e-05]
[1779758081072,74.22,76767.1,0.0,1.0,0.0,1e-05]
[1779758081917,74.22,76768.44,0.0,1.0,0.0,1e-05]
[1779758086952,74.22,76769.01,0.0,1.0,0.0,1e-05]
[1779758087650,74.22,76769.01,0.0,1.0,0.0,1e-05]
[1779758087721,74.22,76769.01,0.0,1.0,0.0,1e-05]
[1779758087959,74.22,76767.25,0.0,1.0,0.0,1e-05]
[1779758088966,74.22,76768.45,0.0,1.0,0.0,1e-05]
[1779758089393,74.22,76768.45,0.0,1.0,0.0,1e-05]
[1779758089471,74.22,76768.45,0.0,1.0,0.0,1e-05]
[1779758089977,74.22,76767.16,0.0,1.0,0.0,1e-05]
[1779758090984,74.22,76768.93,0.0,1.0,0.0,1e-05]
[1779758092998,74.22,76769.77,0.0,1.0,0.0,1e-05]
[1779758094760,74.22,76770.21,0.0,1.0,0.0,1e-05]
[1779758094972,74.22,76770.21,0.0,1.0,0.0,1e-05]
[1779758095065,74.22,76770.21,0.0,1.0,0.0,1e-05]
[1779758095073,74.22,76770.76,0.0,1.0,0.0,1e-05]
[1779758095222,74.22,76770.76,0.0,1.0,0.0,1e-05]
[1779758096019,74.22,76770.66,0.0,1.0,0.0,1e-05]
[1779758097026,74.22,76771.4,0.0,1.0,0.0,1e-05]
[1779758098033,74.22,76770.68,0.0,1.0,0.0,1e-05]
[1779758099100,74.22,76770.68,0.0,1.0,0.0,1e-05]
[1779758099040,74.22,76772.38,0.0,1.0,0.0,1e-05]
[1779758099223,74.22,76772.38,0.0,1.0,0.0,1e-05]
[1779758100077,74.22,76770.89,0.0,1.0,0.0,1e-05]
[1779758101072,74.22,76769.81,0.0,1.0,0.0,1e-05]
[1779758102101,74.22,76769.81,0.0,1.0,0.0,1e-05]
[1779758102079,74.22,76770.76,0.0,1.0,0.0,1e-05]
[1779758102221,74.22,76770.76,0.0,1.0,0.0,1e-05]
[1779758103086,74.22,76766.67,0.0,1.0,0.0,1e-05]
[1779758104093,74.22,76764.73,0.0,1.0,0.0,1e-05]
[1779758104417,74.22,76764.73,0.0,1.0,0.0,1e-05]
[1779758104473,74.22,76764.73,0.0,1.0,0.0,1e-05]
[1779758105100,74.22,76763.78,0.0,1.0,0.0,1e-05]
[1779758106107,74.22,76760.63,0.0,1.0,0.0,1e-05]
[1779758107113,74.22,76755.71,0.0,1.0,0.0,1e-05]
[1779758107506,74.22,76755.71,0.0,1.0,0.0,1e-05]
[1779758107722,74.22,76755.71,0.0,1.0,0.0,1e-05]
[1779758108121,74.22,76755.94,0.0,1.0,0.0,1e-05]
[1779758109128,74.22,76750.06,0.0,1.0,0.0,1e-05]
[1779758110136,74.22,76748.62,0.0,1.0,0.0,1e-05]
[1779758110762,74.22,76748.62,0.0,1.0,0.0,1e-05]
[1779758110972,74.22,76748.62,0.0,1.0,0.0,1e-05]
[1779758111143,74.22,76752.88,0.0,1.0,0.0,1e-05]
[1779758112150,74.22,76755.11,0.0,1.0,0.0,1e-05]
[1779758114164,74.22,76749.9,0.0,1.0,0.0,1e-05]
[1779758115171,74.22,76746.25,0.0,1.0,0.0,1e-05]
[1779758116178,74.22,76742.63,0.0,1.0,0.0,1e-05]
[1779758116606,74.22,76742.63,0.0,1.0,0.0,1e-05]
[1779758116726,74.22,76742.63,0.0,1.0,0.0,1e-05]
[1779758117186,74.22,76741.27,0.0,1.0,0.0,1e-05]
[1779758118196,74.22,76741.27,0.0,1.0,0.0,1e-05]
[1779758118193,74.22,76742.25,0.0,1.0,0.0,1e-05]
[1779758118805,74.22,76742.25,0.0,1.0,0.0,1e-05]
[1779758118971,74.22,76742.25,0.0,1.0,0.0,1e-05]
[1779758120207,74.22,76744.96,0.0,1.0,0.0,1e-05]
[1779758123617,74.22,76745.33,0.0,1.0,0.0,1e-05]
[1779758123721,74.22,76745.33,0.0,1.0,0.0,1e-05]
[1779758123817,74.22,76736.66,0.0,1.0,0.0,1e-05]
[1779758124770,74.22,76736.66,0.0,1.0,0.0,1e-05]
[1779758124972,74.22,76736.66,0.0,1.0,0.0,1e-05]
[1779758126248,74.22,76735.48,0.0,1.0,0.0,1e-05]
[1779758127256,74.22,76737.81,0.0,1.0,0.0,1e-05]
[1779758128313,74.22,76737.81,0.0,1.0,0.0,1e-05]
[1779758128471,74.22,76737.81,0.0,1.0,0.0,1e-05]
[1779758128605,74.22,76749.19,0.0,1.0,0.0,1e-05]
[1779758129270,74.22,76749.71,0.0,1.0,0.0,1e-05]
[1779758130382,74.22,76749.71,0.0,1.0,0.0,1e-05]
[1779758130472,74.22,76749.71,0.0,1.0,0.0,1e-05]
[1779758130624,74.22,76749.71,0.0,1.0,0.0,1e-05]
[1779758130725,74.22,76748.06,0.0,1.0,0.0,1e-05]
[1779758131284,74.22,76748.59,0.0,1.0,0.0,1e-05]
[1779758134305,74.22,76749.16,0.0,1.0,0.0,1e-05]
[1779758137326,74.22,76749.73,0.0,1.0,0.0,1e-05]
[1779758138769,74.22,76749.73,0.0,1.0,0.0,1e-05]
[1779758138974,74.22,76749.73,0.0,1.0,0.0,1e-05]
[1779758143370,74.22,76751.43,0.0,1.0,0.0,1e-05]
[1779758145180,74.22,76751.43,0.0,1.0,0.0,1e-05]
[1779758145220,74.22,76751.43,0.0,1.0,0.0,1e-05]
[1779758144375,74.22,76753.64,0.0,1.0,0.0,1e-05]
[1779758145382,74.22,76760.03,0.0,1.0,0.0,1e-05]
[1779758146390,74.22,76758.6,0.0,1.0,0.0,1e-05]
[1779758148789,74.22,76758.57,0.0,1.0,0.0,1e-05]
[1779758148972,74.22,76758.57,0.0,1.0,0.0,1e-05]
[1779758149410,74.22,76761.91,0.0,1.0,0.0,1e-05]
[1779758150417,74.22,76765.0,0.0,1.0,0.0,1e-05]
[1779758151424,74.22,76772.4,0.0,1.0,0.0,1e-05]
[1779758152431,74.22,76776.08,0.0,1.0,0.0,1e-05]
[1779758153438,74.22,76777.7,0.0,1.0,0.0,1e-05]
[1779758154853,74.22,76777.7,0.0,1.0,0.0,1e-05]
[1779758154954,74.22,76773.88,0.0,1.0,0.0,1e-05]
[1779758155452,74.22,76772.8,0.0,1.0,0.0,1e-05]
[1779758156459,74.22,76773.98,0.0,1.0,0.0,1e-05]
[1779758157466,74.22,76773.43,0.0,1.0,0.0,1e-05]
[1779758158902,74.22,76773.43,0.0,1.0,0.0,1e-05]
[1779758158972,74.22,76773.43,0.0,1.0,0.0,1e-05]
[1779758159004,74.22,76772.06,0.0,1.0,0.0,1e-05]
[1779758159480,74.22,76767.0,0.0,1.0,0.0,1e-05]
[1779758160487,74.22,76767.72,0.0,1.0,0.0,1e-05]
[1779758161501,74.22,76763.52,0.0,1.0,0.0,1e-05]
[1779758162551,74.22,76763.52,0.0,1.0,0.0,1e-05]
[1779758162722,74.22,76763.52,0.0,1.0,0.0,1e-05]
[1779758162776,74.22,76762.93,0.0,1.0,0.0,1e-05]
[1779758163510,74.22,76764.13,0.0,1.0,0.0,1e-05]
[1779758166047,74.22,76764.51,0.0,1.0,0.0,1e-05]
[1779758166225,74.22,76764.51,0.0,1.0,0.0,1e-05]
[1779758166141,74.22,76767.19,0.0,1.0,0.0,1e-05]
[1779758166531,74.22,76764.58,0.0,1.0,0.0,1e-05]
[1779758167538,74.22,76765.69,0.0,1.0,0.0,1e-05]
[1779758168545,74.22,76766.28,0.0,1.0,0.0,1e-05]
[1779758169658,74.22,76772.19,0.0,1.0,0.0,1e-05]
[1779758171141,74.22,76772.19,0.0,1.0,0.0,1e-05]
[1779758171221,74.22,76772.19,0.0,1.0,0.0,1e-05]
[1779758171242,74.22,76773.42,0.0,1.0,0.0,1e-05]
[1779758172573,74.22,76775.64,0.0,1.0,0.0,1e-05]
[1779758175595,74.22,76776.7,0.0,1.0,0.0,1e-05]
[1779758176602,74.22,76779.39,0.0,1.0,0.0,1e-05]
[1779758177609,74.22,76780.78,0.0,1.0,0.0,1e-05]
[1779758178980,74.22,76780.78,0.0,1.0,0.0,1e-05]
[1779758179223,74.22,76780.78,0.0,1.0,0.0,1e-05]
[1779758179045,74.22,76783.84,0.0,1.0,0.0,1e-05]
[1779758179323,74.22,76783.84,0.0,1.0,0.0,1e-05]
[1779758179623,74.22,76787.11,0.0,1.0,0.0,1e-05]
[1779758180493,74.22,76787.11,0.0,1.0,0.0,1e-05]
[1779758180776,74.22,76787.11,0.0,1.0,0.0,1e-05]
[1779758181177,74.22,76787.11,0.0,1.0,0.0,1e-05]
[1779758181271,74.22,76793.34,0.0,1.0,0.0,1e-05]
[1779758181503,74.22,76793.34,0.0,1.0,0.0,1e-05]
[1779758181637,74.22,76793.78,0.0,1.0,0.0,1e-05]
[1779758182644,74.22,76808.89,0.0,1.0,0.0,1e-05]
[1779758183651,74.22,76788.1,0.0,1.0,0.0,1e-05]
[1779758184671,74.22,76777.87,0.0,1.0,0.0,1e-05]
[1779758186040,74.22,76777.87,0.0,1.0,0.0,1e-05]
[1779758186104,74.22,76769.09,0.0,1.0,0.0,1e-05]
[1779758186680,74.22,76765.58,0.0,1.0,0.0,1e-05]
[1779758187687,74.22,76763.06,0.0,1.0,0.0,1e-05]
[1779758188694,74.22,76756.49,0.0,1.0,0.0,1e-05]
[1779758189480,74.22,76756.49,0.0,1.0,0.0,1e-05]
[1779758190846,74.22,76756.0,0.0,1.0,0.0,1e-05]
[1779758190891,74.22,76754.74,0.0,1.0,0.0,1e-05]
[1779758191715,74.22,76752.4,0.0,1.0,0.0,1e-05]
[1779758192722,74.22,76750.34,0.0,1.0,0.0,1e-05]
[1779758194225,74.22,76750.34,0.0,1.0,0.0,1e-05]
[1779758194736,74.22,76753.05,0.0,1.0,0.0,1e-05]
[1779758195743,74.22,76758.17,0.0,1.0,0.0,1e-05]
[1779758197757,74.22,76760.78,0.0,1.0,0.0,1e-05]
[1779758198764,74.22,76763.41,0.0,1.0,0.0,1e-05]
[1779758199771,74.22,76759.69,0.0,1.0,0.0,1e-05]
[1779758200455,74.22,76759.69,0.0,1.0,0.0,1e-05]
[1779758200474,74.22,76759.69,0.0,1.0,0.0,1e-05]
[1779758200778,74.22,76757.78,0.0,1.0,0.0,1e-05]
[1779758201889,74.22,76754.01,0.0,1.0,0.0,1e-05]
[1779758202620,74.22,76754.01,0.0,1.0,0.0,1e-05]
[1779758202723,74.22,76754.01,0.0,1.0,0.0,1e-05]
[1779758202822,74.22,76754.11,0.0,1.0,0.0,1e-05]
[1779758205040,74.22,76753.65,0.0,1.0,0.0,1e-05]
[1779758205222,74.22,76753.65,0.0,1.0,0.0,1e-05]
[1779758205251,74.22,76757.66,0.0,1.0,0.0,1e-05]
[1779758206820,74.22,76758.84,0.0,1.0,0.0,1e-05]
[1779758207827,74.22,76756.03,0.0,1.0,0.0,1e-05]
[1779758208905,74.22,76756.03,0.0,1.0,0.0,1e-05]
[1779758208976,74.22,76756.03,0.0,1.0,0.0,1e-05]
[1779758209060,74.22,76752.17,0.0,1.0,0.0,1e-05]
[1779758210375,74.22,76753.05,0.0,1.0,0.0,1e-05]
[1779758210476,74.22,76753.05,0.0,1.0,0.0,1e-05]
[1779758210848,74.22,76753.57,0.0,1.0,0.0,1e-05]
[1779758214603,74.22,76753.52,0.0,1.0,0.0,1e-05]
[1779758214720,74.22,76753.52,0.0,1.0,0.0,1e-05]
[1779758215919,74.22,76754.53,0.0,1.0,0.0,1e-05]
[1779758215973,74.22,76754.53,0.0,1.0,0.0,1e-05]
[1779758216074,74.22,76754.17,0.0,1.0,0.0,1e-05]
[1779758218904,74.22,76752.95,0.0,1.0,0.0,1e-05]
[1779758221935,74.22,76746.46,0.0,1.0,0.0,1e-05]
[1779758222942,74.22,76743.96,0.0,1.0,0.0,1e-05]
[1779758223521,74.22,76743.96,0.0,1.0,0.0,1e-05]
[1779758223949,74.22,76742.86,0.0,1.0,0.0,1e-05]
[1779758225908,74.22,76743.39,0.0,1.0,0.0,1e-05]
[1779758230998,74.22,76744.13,0.0,1.0,0.0,1e-05]
[1779758234937,74.22,76743.79,0.0,1.0,0.0,1e-05]
[1779758234973,74.22,76743.79,0.0,1.0,0.0,1e-05]
[1779758235935,74.22,76743.93,0.0,1.0,0.0,1e-05]
[1779758236588,74.22,76744.57,0.0,1.0,0.0,1e-05]
[1779758236721,74.22,76744.57,0.0,1.0,0.0,1e-05]
[1779758237041,74.22,76744.92,0.0,1.0,0.0,1e-05]
[1779758242077,74.22,76748.58,0.0,1.0,0.0,1e-05]
[1779758243084,74.22,76750.78,0.0,1.0,0.0,1e-05]
[1779758243625,74.22,76750.78,0.0,1.0,0.0,1e-05]
[1779758243720,74.22,76750.78,0.0,1.0,0.0,1e-05]
[1779758247117,74.22,76755.02,0.0,1.0,0.0,1e-05]
[1779758248123,74.22,76763.2,0.0,1.0,0.0,1e-05]
[1779758248431,74.22,76763.2,0.0,1.0,0.0,1e-05]
[1779758248471,74.22,76763.2,0.0,1.0,0.0,1e-05]
[1779758249130,74.22,76766.89,0.0,1.0,0.0,1e-05]
[1779758251146,74.22,76767.87,0.0,1.0,0.0,1e-05]
[1779758251223,74.22,76767.87,0.0,1.0,0.0,1e-05]
[1779758251248,74.22,76769.08,0.0,1.0,0.0,1e-05]
[1779758251585,74.22,76769.08,0.0,1.0,0.0,1e-05]
[1779758251721,74.22,76769.08,0.0,1.0,0.0,1e-05]
[1779758257186,74.22,76768.92,0.0,1.0,0.0,1e-05]
[1779758262221,74.22,76768.45,0.0,1.0,0.0,1e-05]
[1779758263116,74.22,76768.45,0.0,1.0,0.0,1e-05]
[1779758263227,74.22,76768.45,0.0,1.0,0.0,1e-05]
[1779758264235,74.22,76776.38,0.0,1.0,0.0,1e-05]
[1779758264588,74.22,76776.38,0.0,1.0,0.0,1e-05]
[1779758264725,74.22,76776.38,0.0,1.0,0.0,1e-05]
[1779758265242,74.22,76775.69,0.0,1.0,0.0,1e-05]
[1779758266249,74.22,76778.14,0.0,1.0,0.0,1e-05]
[1779758272291,74.22,76777.71,0.0,1.0,0.0,1e-05]
[1779758275312,74.22,76774.56,0.0,1.0,0.0,1e-05]
[1779758276319,74.22,76773.33,0.0,1.0,0.0,1e-05]
[1779758276788,74.22,76773.33,0.0,1.0,0.0,1e-05]
[1779758276972,74.22,76773.33,0.0,1.0,0.0,1e-05]
[1779758277326,74.22,76774.67,0.0,1.0,0.0,1e-05]
[1779758278041,74.22,76774.67,0.0,1.0,0.0,1e-05]
[1779758278224,74.22,76774.67,0.0,1.0,0.0,1e-05]
[1779758278333,74.22,76773.91,0.0,1.0,0.0,1e-05]
[1779758279340,74.22,76772.64,0.0,1.0,0.0,1e-05]
[1779758280347,74.22,76770.17,0.0,1.0,0.0,1e-05]
[1779758280518,74.22,76770.17,0.0,1.0,0.0,1e-05]
[1779758280728,74.22,76770.17,0.0,1.0,0.0,1e-05]
[1779758284397,74.22,76770.07,0.0,1.0,0.0,1e-05]
[1779758284473,74.22,76770.07,0.0,1.0,0.0,1e-05]
[1779758285160,74.22,76770.07,0.0,1.0,0.0,1e-05]
[1779758285222,74.22,76770.07,0.0,1.0,0.0,1e-05]
[1779758285262,74.22,76770.07,0.0,1.0,0.0,1e-05]
[1779758288971,74.22,76770.94,0.0,1.0,0.0,1e-05]
[1779758289224,74.22,76770.94,0.0,1.0,0.0,1e-05]
[1779758290234,74.22,76771.84,0.0,1.0,0.0,1e-05]
[1779758290303,74.22,76777.83,0.0,1.0,0.0,1e-05]
[1779758290406,74.22,76777.83,0.0,1.0,0.0,1e-05]
[1779758291332,74.22,76777.83,0.0,1.0,0.0,1e-05]
[1779758291380,74.22,76788.5,0.0,1.0,0.0,1e-05]
[1779758291472,74.22,76788.5,0.0,1.0,0.0,1e-05]
[1779758294382,74.22,76789.56,0.0,1.0,0.0,1e-05]
[1779758294472,74.22,76788.57,0.0,1.0,0.0,1e-05]
[1779758294483,74.22,76789.62,0.0,1.0,0.0,1e-05]
[1779758297519,74.22,76789.12,0.0,1.0,0.0,1e-05]
[1779758297723,74.22,76789.12,0.0,1.0,0.0,1e-05]
[1779758297752,74.22,76790.44,0.0,1.0,0.0,1e-05]
[1779758298473,74.22,76792.58,0.0,1.0,0.0,1e-05]
[1779758299480,74.22,76797.42,0.0,1.0,0.0,1e-05]
[1779758300733,74.22,76797.42,0.0,1.0,0.0,1e-05]
[1779758300972,74.22,76797.42,0.0,1.0,0.0,1e-05]
[1779758301672,74.22,76797.83,0.0,1.0,0.0,1e-05]
[1779758301724,74.22,76797.83,0.0,1.0,0.0,1e-05]
[1779758301826,74.22,76799.12,0.0,1.0,0.0,1e-05]
[1779758302501,74.22,76796.53,0.0,1.0,0.0,1e-05]
[1779758303508,74.22,76795.42,0.0,1.0,0.0,1e-05]
[1779758304515,74.22,76796.76,0.0,1.0,0.0,1e-05]
[1779758306153,74.22,76796.76,0.0,1.0,0.0,1e-05]
[1779758306221,74.22,76796.76,0.0,1.0,0.0,1e-05]
[1779758306309,74.22,76801.59,0.0,1.0,0.0,1e-05]
[1779758306529,74.22,76796.54,0.0,1.0,0.0,1e-05]
[1779758310194,74.22,76795.87,0.0,1.0,0.0,1e-05]
[1779758310227,74.22,76795.87,0.0,1.0,0.0,1e-05]
[1779758310229,74.22,76796.96,0.0,1.0,0.0,1e-05]
[1779758310610,74.22,76796.96,0.0,1.0,0.0,1e-05]
[1779758310720,74.22,76796.96,0.0,1.0,0.0,1e-05]
[1779758310821,74.22,76798.79,0.0,1.0,0.0,1e-05]
[1779758311566,74.22,76797.78,0.0,1.0,0.0,1e-05]
[1779758314586,74.22,76800.62,0.0,1.0,0.0,1e-05]
[1779758318150,74.22,76800.66,0.0,1.0,0.0,1e-05]
[1779758318208,74.22,76799.05,0.0,1.0,0.0,1e-05]
[1779758318614,74.22,76797.42,0.0,1.0,0.0,1e-05]
[1779758319554,74.22,76797.42,0.0,1.0,0.0,1e-05]
[1779758319724,74.22,76797.42,0.0,1.0,0.0,1e-05]
[1779758319823,74.22,76797.87,0.0,1.0,0.0,1e-05]
[1779758321635,74.22,76799.24,0.0,1.0,0.0,1e-05]
[1779758322641,74.22,76797.95,0.0,1.0,0.0,1e-05]
[1779758323649,74.22,76795.24,0.0,1.0,0.0,1e-05]
[1779758325663,74.22,76797.13,0.0,1.0,0.0,1e-05]
[1779758326670,74.22,76795.47,0.0,1.0,0.0,1e-05]
[1779758331705,74.22,76795.25,0.0,1.0,0.0,1e-05]
[1779758333719,74.22,76791.4,0.0,1.0,0.0,1e-05]
[1779758334726,74.22,76787.5,0.0,1.0,0.0,1e-05]
[1779758335734,74.22,76788.94,0.0,1.0,0.0,1e-05]
[1779758336740,74.22,76786.5,0.0,1.0,0.0,1e-05]
[1779758337747,74.22,76788.78,0.0,1.0,0.0,1e-05]
[1779758338754,74.22,76790.32,0.0,1.0,0.0,1e-05]
[1779758342782,74.22,76788.65,0.0,1.0,0.0,1e-05]
[1779758348825,74.22,76786.97,0.0,1.0,0.0,1e-05]
[1779758352852,74.22,76785.18,0.0,1.0,0.0,1e-05]
[1779758353859,74.22,76777.3,0.0,1.0,0.0,1e-05]
[1779758354865,74.22,76770.9,0.0,1.0,0.0,1e-05]
[1779758356880,74.22,76770.02,0.0,1.0,0.0,1e-05]
[1779758361920,74.22,76773.08,0.0,1.0,0.0,1e-05]
[1779758362924,74.22,76783.47,0.0,1.0,0.0,1e-05]
[1779758363931,74.22,76787.23,0.0,1.0,0.0,1e-05]
[1779758364938,74.22,76788.6,0.0,1.0,0.0,1e-05]
[1779758365945,74.22,76790.6,0.0,1.0,0.0,1e-05]
[1779758368966,74.22,76789.24,0.0,1.0,0.0,1e-05]
[1779758369973,74.22,76790.65,0.0,1.0,0.0,1e-05]
[1779758371987,74.22,76791.12,0.0,1.0,0.0,1e-05]
[1779758377022,74.22,76791.69,0.0,1.0,0.0,1e-05]
[1779758378035,74.22,76786.9,0.0,1.0,0.0,1e-05]
[1779758379042,74.22,76780.84,0.0,1.0,0.0,1e-05]
[1779758380451,74.22,76773.99,0.0,1.0,0.0,1e-05]
[1779758384077,74.22,76772.55,0.0,1.0,0.0,1e-05]
[1779758385084,74.22,76771.3,0.0,1.0,0.0,1e-05]
[1779758386255,74.22,76771.3,0.0,1.0,0.0,1e-05]
[1779758386471,74.22,76771.3,0.0,1.0,0.0,1e-05]
[1779758386325,74.22,76771.49,0.0,1.0,0.0,1e-05]
[1779758387098,74.22,76770.26,0.0,1.0,0.0,1e-05]
[1779758390120,74.22,76773.37,0.0,1.0,0.0,1e-05]
[1779758390577,74.22,76773.37,0.0,1.0,0.0,1e-05]
[1779758391447,74.22,76775.05,0.0,1.0,0.0,1e-05]
[1779758391974,74.22,76775.05,0.0,1.0,0.0,1e-05]
[1779758392134,74.22,76778.21,0.0,1.0,0.0,1e-05]
[1779758396384,74.22,76778.87,0.0,1.0,0.0,1e-05]
[1779758396470,74.22,76778.87,0.0,1.0,0.0,1e-05]
[1779758396485,74.22,76778.62,0.0,1.0,0.0,1e-05]
[1779758398176,74.22,76776.25,0.0,1.0,0.0,1e-05]
[1779758399127,74.22,76776.25,0.0,1.0,0.0,1e-05]
[1779758399220,74.22,76776.25,0.0,1.0,0.0,1e-05]
[1779758399228,74.22,76774.25,0.0,1.0,0.0,1e-05]
[1779758401197,74.22,76777.11,0.0,1.0,0.0,1e-05]
[1779758401910,74.22,76777.11,0.0,1.0,0.0,1e-05]
[1779758401977,74.22,76777.11,0.0,1.0,0.0,1e-05]
[1779758402052,74.22,76777.11,0.0,1.0,0.0,1e-05]
[1779758402220,74.22,76777.11,0.0,1.0,0.0,1e-05]
[1779758402321,74.22,76779.08,0.0,1.0,0.0,1e-05]
[1779758404218,74.22,76774.74,0.0,1.0,0.0,1e-05]
[1779758405790,74.22,76774.28,0.0,1.0,0.0,1e-05]
[1779758405975,74.22,76774.28,0.0,1.0,0.0,1e-05]
[1779758406364,74.22,76774.28,0.0,1.0,0.0,1e-05]
[1779758406471,74.22,76774.28,0.0,1.0,0.0,1e-05]
[1779758406418,74.22,76774.21,0.0,1.0,0.0,1e-05]
[1779758407239,74.22,76771.06,0.0,1.0,0.0,1e-05]
[1779758409254,74.22,76783.14,0.0,1.0,0.0,1e-05]
[1779758410457,74.22,76783.14,0.0,1.0,0.0,1e-05]
[1779758410471,74.22,76783.14,0.0,1.0,0.0,1e-05]
[1779758410260,74.22,76783.52,0.0,1.0,0.0,1e-05]
[1779758410949,74.22,76783.52,0.0,1.0,0.0,1e-05]
[1779758410973,74.22,76783.52,0.0,1.0,0.0,1e-05]
[1779758411267,74.22,76782.99,0.0,1.0,0.0,1e-05]
[1779758412275,74.22,76787.05,0.0,1.0,0.0,1e-05]
[1779758417310,74.22,76786.15,0.0,1.0,0.0,1e-05]
[1779758419278,74.22,76786.53,0.0,1.0,0.0,1e-05]
[1779758419472,74.22,76786.53,0.0,1.0,0.0,1e-05]
[1779758419517,74.22,76785.87,0.0,1.0,0.0,1e-05]
[1779758419817,74.22,76785.87,0.0,1.0,0.0,1e-05]
[1779758419978,74.22,76785.87,0.0,1.0,0.0,1e-05]
[1779758423356,74.22,76783.42,0.0,1.0,0.0,1e-05]
[1779758424283,74.22,76783.42,0.0,1.0,0.0,1e-05]
[1779758424476,74.22,76783.42,0.0,1.0,0.0,1e-05]
[1779758424431,74.22,76783.42,0.0,1.0,0.0,1e-05]
[1779758425078,74.22,76783.42,0.0,1.0,0.0,1e-05]
[1779758425221,74.22,76783.42,0.0,1.0,0.0,1e-05]
[1779758425366,74.22,76783.52,0.0,1.0,0.0,1e-05]
[1779758426373,74.22,76782.21,0.0,1.0,0.0,1e-05]
[1779758427380,74.22,76780.84,0.0,1.0,0.0,1e-05]
[1779758428387,74.22,76779.71,0.0,1.0,0.0,1e-05]
[1779758430220,74.22,76780.24,0.0,1.0,0.0,1e-05]
[1779758430451,74.22,76780.24,0.0,1.0,0.0,1e-05]
[1779758430474,74.22,76780.24,0.0,1.0,0.0,1e-05]
[1779758430401,74.22,76780.8,0.0,1.0,0.0,1e-05]
[1779758431410,74.22,76781.14,0.0,1.0,0.0,1e-05]
[1779758432416,74.22,76782.24,0.0,1.0,0.0,1e-05]
[1779758433423,74.22,76780.77,0.0,1.0,0.0,1e-05]
[1779758436445,74.22,76781.93,0.0,1.0,0.0,1e-05]
[1779758437452,74.22,76780.56,0.0,1.0,0.0,1e-05]
[1779758437640,74.22,76780.56,0.0,1.0,0.0,1e-05]
[1779758437725,74.22,76780.56,0.0,1.0,0.0,1e-05]
[1779758438459,74.22,76781.97,0.0,1.0,0.0,1e-05]
[1779758438575,74.22,76781.97,0.0,1.0,0.0,1e-05]
[1779758438722,74.22,76781.97,0.0,1.0,0.0,1e-05]
[1779758441481,74.22,76780.67,0.0,1.0,0.0,1e-05]
[1779758442488,74.22,76776.01,0.0,1.0,0.0,1e-05]
[1779758443307,74.22,76776.01,0.0,1.0,0.0,1e-05]
[1779758443454,74.22,76776.01,0.0,1.0,0.0,1e-05]
[1779758443472,74.22,76776.01,0.0,1.0,0.0,1e-05]
[1779758443495,74.22,76775.97,0.0,1.0,0.0,1e-05]
[1779758444502,74.22,76771.13,0.0,1.0,0.0,1e-05]
[1779758447523,74.22,76768.67,0.0,1.0,0.0,1e-05]
[1779758448325,74.22,76768.67,0.0,1.0,0.0,1e-05]
[1779758448470,74.22,76768.67,0.0,1.0,0.0,1e-05]
[1779758449435,74.22,76768.42,0.0,1.0,0.0,1e-05]
[1779758449474,74.22,76768.42,0.0,1.0,0.0,1e-05]
[1779758449537,74.22,76768.9,0.0,1.0,0.0,1e-05]
[1779758450160,74.22,76768.9,0.0,1.0,0.0,1e-05]
[1779758450544,74.22,76767.47,0.0,1.0,0.0,1e-05]
[1779758452558,74.22,76765.44,0.0,1.0,0.0,1e-05]
[1779758454725,74.22,76766.15,0.0,1.0,0.0,1e-05]
[1779758454972,74.22,76766.15,0.0,1.0,0.0,1e-05]
[1779758460410,74.22,76766.89,0.0,1.0,0.0,1e-05]
[1779758460455,74.22,76767.92,0.0,1.0,0.0,1e-05]
[1779758462629,74.22,76766.55,0.0,1.0,0.0,1e-05]
[1779758467663,74.22,76766.43,0.0,1.0,0.0,1e-05]
[1779758468670,74.22,76767.55,0.0,1.0,0.0,1e-05]
[1779758474056,74.22,76767.56,0.0,1.0,0.0,1e-05]
[1779758474200,74.22,76767.56,0.0,1.0,0.0,1e-05]
[1779758474224,74.22,76767.56,0.0,1.0,0.0,1e-05]
[1779758474301,74.22,76767.24,0.0,1.0,0.0,1e-05]
[1779758480755,74.22,76766.45,0.0,1.0,0.0,1e-05]
[1779758483457,74.22,76766.37,0.0,1.0,0.0,1e-05]
[1779758483474,74.22,76766.37,0.0,1.0,0.0,1e-05]
[1779758483554,74.22,76761.5,0.0,1.0,0.0,1e-05]
[1779758484351,74.22,76761.5,0.0,1.0,0.0,1e-05]
[1779758484473,74.22,76761.5,0.0,1.0,0.0,1e-05]
[1779758485790,74.22,76763.16,0.0,1.0,0.0,1e-05]
[1779758490825,74.22,76759.74,0.0,1.0,0.0,1e-05]
[1779758491832,74.22,76752.11,0.0,1.0,0.0,1e-05]
[1779758492632,74.22,76752.11,0.0,1.0,0.0,1e-05]
[1779758492725,74.22,76752.11,0.0,1.0,0.0,1e-05]
[1779758493295,74.22,76750.01,0.0,1.0,0.0,1e-05]
[1779758493602,74.22,76750.01,0.0,1.0,0.0,1e-05]
[1779758493722,74.22,76750.01,0.0,1.0,0.0,1e-05]
[1779758494853,74.22,76747.33,0.0,1.0,0.0,1e-05]
[1779758497511,74.22,76747.38,0.0,1.0,0.0,1e-05]
[1779758497545,74.22,76745.55,0.0,1.0,0.0,1e-05]
[1779758497875,74.22,76744.31,0.0,1.0,0.0,1e-05]
[1779758498629,74.22,76744.31,0.0,1.0,0.0,1e-05]
[1779758498722,74.22,76744.31,0.0,1.0,0.0,1e-05]
[1779758499888,74.22,76741.65,0.0,1.0,0.0,1e-05]
[1779758502878,74.22,76741.97,0.0,1.0,0.0,1e-05]
[1779758502972,74.22,76741.97,0.0,1.0,0.0,1e-05]
[1779758505627,74.22,76742.19,0.0,1.0,0.0,1e-05]
[1779758505721,74.22,76742.19,0.0,1.0,0.0,1e-05]
[1779758505823,74.22,76742.19,0.0,1.0,0.0,1e-05]
[1779758508951,74.22,76746.16,0.0,1.0,0.0,1e-05]
[1779758509969,74.22,76746.16,0.0,1.0,0.0,1e-05]
[1779758510222,74.22,76746.16,0.0,1.0,0.0,1e-05]
[1779758510320,74.22,76748.21,0.0,1.0,0.0,1e-05]
[1779758514993,74.22,76747.04,0.0,1.0,0.0,1e-05]
[1779758517098,74.22,76746.66,0.0,1.0,0.0,1e-05]
[1779758517225,74.22,76746.66,0.0,1.0,0.0,1e-05]
[1779758517503,74.22,76746.66,0.0,1.0,0.0,1e-05]
[1779758517555,74.22,76744.1,0.0,1.0,0.0,1e-05]
[1779758517721,74.22,76744.1,0.0,1.0,0.0,1e-05]
[1779758518014,74.22,76744.84,0.0,1.0,0.0,1e-05]
[1779758519783,74.22,76744.51,0.0,1.0,0.0,1e-05]
[1779758521035,74.22,76743.64,0.0,1.0,0.0,1e-05]
[1779758523211,74.22,76743.13,0.0,1.0,0.0,1e-05]
[1779758523226,74.22,76743.13,0.0,1.0,0.0,1e-05]
[1779758523313,74.22,76742.35,0.0,1.0,0.0,1e-05]
[1779758523638,74.22,76742.35,0.0,1.0,0.0,1e-05]
[1779758523720,74.22,76742.35,0.0,1.0,0.0,1e-05]
[1779758524056,74.22,76740.84,0.0,1.0,0.0,1e-05]
[1779758526069,74.22,76739.84,0.0,1.0,0.0,1e-05]
[1779758527077,74.22,76738.51,0.0,1.0,0.0,1e-05]
[1779758529205,74.22,76738.37,0.0,1.0,0.0,1e-05]
[1779758529220,74.22,76738.37,0.0,1.0,0.0,1e-05]
[1779758529557,74.22,76738.37,0.0,1.0,0.0,1e-05]
[1779758529594,74.22,76738.61,0.0,1.0,0.0,1e-05]
[1779758529721,74.22,76738.61,0.0,1.0,0.0,1e-05]
[1779758530099,74.22,76739.84,0.0,1.0,0.0,1e-05]
[1779758532113,74.22,76739.19,0.0,1.0,0.0,1e-05]
[1779758534448,74.22,76739.65,0.0,1.0,0.0,1e-05]
[1779758534471,74.22,76739.65,0.0,1.0,0.0,1e-05]
[1779758536563,74.22,76739.57,0.0,1.0,0.0,1e-05]
[1779758536141,74.22,76740.94,0.0,1.0,0.0,1e-05]
[1779758536721,74.22,76740.94,0.0,1.0,0.0,1e-05]
[1779758537148,74.22,76744.79,0.0,1.0,0.0,1e-05]
[1779758538405,74.22,76744.79,0.0,1.0,0.0,1e-05]
[1779758538472,74.22,76744.79,0.0,1.0,0.0,1e-05]
[1779758541041,74.22,76744.97,0.0,1.0,0.0,1e-05]
[1779758541223,74.22,76744.97,0.0,1.0,0.0,1e-05]
[1779758541224,74.22,76755.95,0.0,1.0,0.0,1e-05]
[1779758541701,74.22,76755.95,0.0,1.0,0.0,1e-05]
[1779758541723,74.22,76755.95,0.0,1.0,0.0,1e-05]
[1779758542184,74.22,76756.46,0.0,1.0,0.0,1e-05]
[1779758543191,74.22,76758.5,0.0,1.0,0.0,1e-05]
[1779758545438,74.22,76758.27,0.0,1.0,0.0,1e-05]
[1779758545474,74.22,76758.27,0.0,1.0,0.0,1e-05]
[1779758549233,74.22,76758.96,0.0,1.0,0.0,1e-05]
[1779758550047,74.22,76758.96,0.0,1.0,0.0,1e-05]
[1779758550221,74.22,76758.96,0.0,1.0,0.0,1e-05]
[1779758550430,74.22,76758.97,0.0,1.0,0.0,1e-05]
[1779758551247,74.22,76759.2,0.0,1.0,0.0,1e-05]
[1779758552254,74.22,76759.97,0.0,1.0,0.0,1e-05]
[1779758553156,74.22,76759.97,0.0,1.0,0.0,1e-05]
[1779758553221,74.22,76759.97,0.0,1.0,0.0,1e-05]
[1779758555027,74.22,76759.79,0.0,1.0,0.0,1e-05]
[1779758556283,74.22,76758.81,0.0,1.0,0.0,1e-05]
[1779758557290,74.22,76759.84,0.0,1.0,0.0,1e-05]
[1779758557923,74.22,76759.84,0.0,1.0,0.0,1e-05]
[1779758557970,74.22,76759.84,0.0,1.0,0.0,1e-05]
[1779758561261,74.22,76759.73,0.0,1.0,0.0,1e-05]
[1779758561472,74.22,76759.73,0.0,1.0,0.0,1e-05]
[1779758561571,74.22,76762.05,0.0,1.0,0.0,1e-05]
[1779758562326,74.22,76760.93,0.0,1.0,0.0,1e-05]
[1779758564341,74.22,76760.35,0.0,1.0,0.0,1e-05]
[1779758569376,74.22,76760.73,0.0,1.0,0.0,1e-05]
[1779758574411,74.22,76760.38,0.0,1.0,0.0,1e-05]
[1779758575390,74.22,76760.38,0.0,1.0,0.0,1e-05]
[1779758575474,74.22,76760.38,0.0,1.0,0.0,1e-05]
[1779758581460,74.22,76759.87,0.0,1.0,0.0,1e-05]
[1779758582467,74.22,76744.98,0.0,1.0,0.0,1e-05]
[1779758583568,74.22,76744.98,0.0,1.0,0.0,1e-05]
[1779758583629,74.22,76739.97,0.0,1.0,0.0,1e-05]
[1779758583723,74.22,76739.97,0.0,1.0,0.0,1e-05]
[1779758584481,74.22,76739.02,0.0,1.0,0.0,1e-05]
[1779758585488,74.22,76739.83,0.0,1.0,0.0,1e-05]
[1779758586495,74.22,76739.2,0.0,1.0,0.0,1e-05]
[1779758587555,74.22,76739.2,0.0,1.0,0.0,1e-05]
[1779758587721,74.22,76739.07,0.0,1.0,0.0,1e-05]
[1779758593545,74.22,76739.07,0.0,1.0,0.0,1e-05]
[1779758595559,74.22,76739.91,0.0,1.0,0.0,1e-05]
[1779758596566,74.22,76740.82,0.0,1.0,0.0,1e-05]
[1779758596943,74.22,76740.82,0.0,1.0,0.0,1e-05]
[1779758596977,74.22,76740.82,0.0,1.0,0.0,1e-05]
[1779758598580,74.22,76747.21,0.0,1.0,0.0,1e-05]
[1779758599095,74.22,76747.21,0.0,1.0,0.0,1e-05]
[1779758599224,74.22,76747.21,0.0,1.0,0.0,1e-05]
[1779758599587,74.22,76747.95,0.0,1.0,0.0,1e-05]
[1779758600596,74.22,76744.76,0.0,1.0,0.0,1e-05]
[1779758601603,74.22,76738.05,0.0,1.0,0.0,1e-05]
[1779758602112,74.22,76738.05,0.0,1.0,0.0,1e-05]
[1779758602221,74.22,76738.05,0.0,1.0,0.0,1e-05]
[1779758605631,74.22,76737.07,0.0,1.0,0.0,1e-05]
[1779758611674,74.22,76736.66,0.0,1.0,0.0,1e-05]
[1779758612236,74.22,76736.66,0.0,1.0,0.0,1e-05]
[1779758612470,74.22,76736.66,0.0,1.0,0.0,1e-05]
[1779758614393,74.22,76736.62,0.0,1.0,0.0,1e-05]
[1779758615703,74.22,76738.14,0.0,1.0,0.0,1e-05]
[1779758616243,74.22,76738.14,0.0,1.0,0.0,1e-05]
[1779758616471,74.22,76738.14,0.0,1.0,0.0,1e-05]
[1779758620737,74.22,76736.4,0.0,1.0,0.0,1e-05]
[1779758622546,74.22,76736.4,0.0,1.0,0.0,1e-05]
[1779758622647,74.22,76735.47,0.0,1.0,0.0,1e-05]
[1779758623758,74.22,76742.09,0.0,1.0,0.0,1e-05]
[1779758625772,74.22,76741.24,0.0,1.0,0.0,1e-05]
[1779758626779,74.22,76739.23,0.0,1.0,0.0,1e-05]
[1779758628793,74.22,76743.22,0.0,1.0,0.0,1e-05]
[1779758630492,74.22,76743.22,0.0,1.0,0.0,1e-05]
[1779758630721,74.22,76743.22,0.0,1.0,0.0,1e-05]
[1779758630669,74.22,76754.71,0.0,1.0,0.0,1e-05]
[1779758631814,74.22,76756.2,0.0,1.0,0.0,1e-05]
[1779758632821,74.22,76758.12,0.0,1.0,0.0,1e-05]
[1779758635842,74.22,76758.61,0.0,1.0,0.0,1e-05]
[1779758636849,74.22,76757.24,0.0,1.0,0.0,1e-05]
[1779758637856,74.22,76757.86,0.0,1.0,0.0,1e-05]
[1779758638835,74.22,76757.86,0.0,1.0,0.0,1e-05]
[1779758638980,74.22,76757.86,0.0,1.0,0.0,1e-05]
[1779758639871,74.22,76757.13,0.0,1.0,0.0,1e-05]
[1779758640878,74.22,76758.13,0.0,1.0,0.0,1e-05]
[1779758642268,74.22,76759.16,0.0,1.0,0.0,1e-05]
[1779758645145,74.22,76759.14,0.0,1.0,0.0,1e-05]
[1779758645225,74.22,76759.14,0.0,1.0,0.0,1e-05]
[1779758646921,74.22,76757.74,0.0,1.0,0.0,1e-05]
[1779758647926,74.22,76758.52,0.0,1.0,0.0,1e-05]
[1779758648934,74.22,76757.72,0.0,1.0,0.0,1e-05]
[1779758650334,74.22,76757.72,0.0,1.0,0.0,1e-05]
[1779758650469,74.22,76757.72,0.0,1.0,0.0,1e-05]
[1779758650488,74.22,76758.7,0.0,1.0,0.0,1e-05]
[1779758652394,74.22,76757.76,0.0,1.0,0.0,1e-05]
[1779758652963,74.22,76758.8,0.0,1.0,0.0,1e-05]
[1779758653970,74.22,76757.07,0.0,1.0,0.0,1e-05]
[1779758655186,74.22,76757.07,0.0,1.0,0.0,1e-05]
[1779758655220,74.22,76757.07,0.0,1.0,0.0,1e-05]
[1779758655336,74.22,76755.36,0.0,1.0,0.0,1e-05]
[1779758655984,74.22,76752.65,0.0,1.0,0.0,1e-05]
[1779758656991,74.22,76760.06,0.0,1.0,0.0,1e-05]
[1779758658182,74.22,76760.06,0.0,1.0,0.0,1e-05]
[1779758658220,74.22,76760.06,0.0,1.0,0.0,1e-05]
[1779758658321,74.22,76762.73,0.0,1.0,0.0,1e-05]
[1779758662026,74.22,76761.81,0.0,1.0,0.0,1e-05]
[1779758663061,74.22,76761.81,0.0,1.0,0.0,1e-05]
[1779758663221,74.22,76761.81,0.0,1.0,0.0,1e-05]
[1779758663310,74.22,76762.66,0.0,1.0,0.0,1e-05]
[1779758668952,74.22,76762.65,0.0,1.0,0.0,1e-05]
[1779758671089,74.22,76762.96,0.0,1.0,0.0,1e-05]
[1779758673103,74.22,76764.55,0.0,1.0,0.0,1e-05]
[1779758676124,74.22,76762.06,0.0,1.0,0.0,1e-05]
[1779758677131,74.22,76761.31,0.0,1.0,0.0,1e-05]
[1779758677961,74.22,76761.31,0.0,1.0,0.0,1e-05]
[1779758677970,74.22,76761.31,0.0,1.0,0.0,1e-05]
[1779758678338,74.22,76760.47,0.0,1.0,0.0,1e-05]
[1779758679144,74.22,76761.71,0.0,1.0,0.0,1e-05]
[1779758682166,74.22,76760.24,0.0,1.0,0.0,1e-05]
[1779758682973,74.22,76760.24,0.0,1.0,0.0,1e-05]
[1779758683175,74.22,76761.45,0.0,1.0,0.0,1e-05]
[1779758683970,74.22,76761.45,0.0,1.0,0.0,1e-05]
[1779758688208,74.22,76762.04,0.0,1.0,0.0,1e-05]
[1779758693243,74.22,76761.41,0.0,1.0,0.0,1e-05]
[1779758694250,74.22,76761.99,0.0,1.0,0.0,1e-05]
[1779758695257,74.22,76760.6,0.0,1.0,0.0,1e-05]
[1779758695972,74.22,76760.6,0.0,1.0,0.0,1e-05]
[1779758696264,74.22,76761.39,0.0,1.0,0.0,1e-05]
[1779758700292,74.22,76758.25,0.0,1.0,0.0,1e-05]
[1779758701299,74.22,76757.76,0.0,1.0,0.0,1e-05]
[1779758702232,74.22,76757.76,0.0,1.0,0.0,1e-05]
[1779758702470,74.22,76757.76,0.0,1.0,0.0,1e-05]
[1779758703313,74.22,76750.37,0.0,1.0,0.0,1e-05]
[1779758703926,74.22,76750.37,0.0,1.0,0.0,1e-05]
[1779758704320,74.22,76752.68,0.0,1.0,0.0,1e-05]
[1779758705646,74.22,76752.68,0.0,1.0,0.0,1e-05]
[1779758705720,74.22,76752.68,0.0,1.0,0.0,1e-05]
[1779758706334,74.22,76749.8,0.0,1.0,0.0,1e-05]
[1779758709355,74.22,76743.37,0.0,1.0,0.0,1e-05]
[1779758710361,74.22,76742.76,0.0,1.0,0.0,1e-05]
[1779758711067,74.22,76742.76,0.0,1.0,0.0,1e-05]
[1779758711221,74.22,76742.76,0.0,1.0,0.0,1e-05]
[1779758711370,74.22,76740.87,0.0,1.0,0.0,1e-05]
[1779758714667,74.22,76739.2,0.0,1.0,0.0,1e-05]
[1779758715398,74.22,76741.31,0.0,1.0,0.0,1e-05]
[1779758717218,74.22,76741.0,0.0,1.0,0.0,1e-05]
[1779758717470,74.22,76741.0,0.0,1.0,0.0,1e-05]
[1779758717571,74.22,76737.52,0.0,1.0,0.0,1e-05]
[1779758718419,74.22,76738.18,0.0,1.0,0.0,1e-05]
[1779758719426,74.22,76735.13,0.0,1.0,0.0,1e-05]
[1779758720690,74.22,76735.13,0.0,1.0,0.0,1e-05]
[1779758720720,74.22,76735.13,0.0,1.0,0.0,1e-05]
[1779758720791,74.22,76734.31,0.0,1.0,0.0,1e-05]
[1779758725468,74.22,76736.57,0.0,1.0,0.0,1e-05]
[1779758726475,74.22,76742.24,0.0,1.0,0.0,1e-05]
[1779758727549,74.22,76742.24,0.0,1.0,0.0,1e-05]
[1779758727719,74.22,76742.24,0.0,1.0,0.0,1e-05]
[1779758731510,74.22,76742.55,0.0,1.0,0.0,1e-05]
[1779758732518,74.22,76741.71,0.0,1.0,0.0,1e-05]
[1779758733524,74.22,76735.92,0.0,1.0,0.0,1e-05]
[1779758734531,74.22,76736.52,0.0,1.0,0.0,1e-05]
[1779758735608,74.22,76736.52,0.0,1.0,0.0,1e-05]
[1779758735720,74.22,76736.52,0.0,1.0,0.0,1e-05]
[1779758736545,74.22,76733.19,0.0,1.0,0.0,1e-05]
[1779758739541,74.22,76733.0,0.0,1.0,0.0,1e-05]
[1779758739724,74.22,76733.0,0.0,1.0,0.0,1e-05]
[1779758739764,74.22,76728.49,0.0,1.0,0.0,1e-05]
[1779758740573,74.22,76727.41,0.0,1.0,0.0,1e-05]
[1779758742587,74.22,76724.91,0.0,1.0,0.0,1e-05]
[1779758743521,74.22,76724.91,0.0,1.0,0.0,1e-05]
[1779758743720,74.22,76724.91,0.0,1.0,0.0,1e-05]
[1779758743821,74.22,76724.06,0.0,1.0,0.0,1e-05]
[1779758745608,74.22,76724.76,0.0,1.0,0.0,1e-05]
[1779758746615,74.22,76724.13,0.0,1.0,0.0,1e-05]
[1779758747622,74.22,76723.27,0.0,1.0,0.0,1e-05]
[1779758748629,74.22,76724.1,0.0,1.0,0.0,1e-05]
[1779758748943,74.22,76724.1,0.0,1.0,0.0,1e-05]
[1779758748973,74.22,76724.1,0.0,1.0,0.0,1e-05]
[1779758749636,74.22,76723.38,0.0,1.0,0.0,1e-05]
[1779758750642,74.22,76723.95,0.0,1.0,0.0,1e-05]
[1779758751142,74.22,76723.95,0.0,1.0,0.0,1e-05]
[1779758751222,74.22,76723.95,0.0,1.0,0.0,1e-05]
[1779758751650,74.22,76723.15,0.0,1.0,0.0,1e-05]
[1779758752004,74.22,76723.15,0.0,1.0,0.0,1e-05]
[1779758757693,74.22,76722.64,0.0,1.0,0.0,1e-05]
[1779758758700,74.22,76720.82,0.0,1.0,0.0,1e-05]
[1779758759867,74.22,76721.04,0.0,1.0,0.0,1e-05]
[1779758759973,74.22,76721.04,0.0,1.0,0.0,1e-05]
[1779758760714,74.22,76720.6,0.0,1.0,0.0,1e-05]
[1779758761973,74.22,76720.52,0.0,1.0,0.0,1e-05]
[1779758762728,74.22,76719.94,0.0,1.0,0.0,1e-05]
[1779758763735,74.22,76717.33,0.0,1.0,0.0,1e-05]
[1779758764742,74.22,76719.21,0.0,1.0,0.0,1e-05]
[1779758765772,74.22,76719.21,0.0,1.0,0.0,1e-05]
[1779758765972,74.22,76718.84,0.0,1.0,0.0,1e-05]
[1779758766756,74.22,76721.2,0.0,1.0,0.0,1e-05]
[1779758767762,74.22,76715.02,0.0,1.0,0.0,1e-05]
[1779758772870,74.22,76715.83,0.0,1.0,0.0,1e-05]
[1779758772971,74.22,76715.83,0.0,1.0,0.0,1e-05]
[1779758773088,74.22,76715.83,0.0,1.0,0.0,1e-05]
[1779758773221,74.22,76715.83,0.0,1.0,0.0,1e-05]
[1779758773805,74.22,76714.74,0.0,1.0,0.0,1e-05]
[1779758777345,74.22,76714.34,0.0,1.0,0.0,1e-05]
[1779758777472,74.22,76714.34,0.0,1.0,0.0,1e-05]
[1779758779847,74.22,76706.87,0.0,1.0,0.0,1e-05]
[1779758780854,74.22,76705.51,0.0,1.0,0.0,1e-05]
[1779758782235,74.22,76704.44,0.0,1.0,0.0,1e-05]
[1779758782457,74.22,76704.44,0.0,1.0,0.0,1e-05]
[1779758782471,74.22,76704.44,0.0,1.0,0.0,1e-05]
[1779758782868,74.22,76704.3,0.0,1.0,0.0,1e-05]
[1779758785889,74.22,76703.18,0.0,1.0,0.0,1e-05]
[1779758787903,74.22,76701.67,0.0,1.0,0.0,1e-05]
[1779758789802,74.22,76701.67,0.0,1.0,0.0,1e-05]
[1779758790754,74.22,76702.6,0.0,1.0,0.0,1e-05]
[1779758790970,74.22,76702.91,0.0,1.0,0.0,1e-05]
[1779758791886,74.22,76702.91,0.0,1.0,0.0,1e-05]
[1779758791072,74.22,76703.58,0.0,1.0,0.0,1e-05]
[1779758791970,74.22,76703.58,0.0,1.0,0.0,1e-05]
[1779758792523,74.22,76703.61,0.0,1.0,0.0,1e-05]
[1779758792938,74.22,76701.79,0.0,1.0,0.0,1e-05]
[1779758794665,74.22,76701.79,0.0,1.0,0.0,1e-05]
[1779758794721,74.22,76701.79,0.0,1.0,0.0,1e-05]
[1779758796968,74.22,76700.22,0.0,1.0,0.0,1e-05]
[1779758797975,74.22,76694.03,0.0,1.0,0.0,1e-05]
[1779758798982,74.22,76690.89,0.0,1.0,0.0,1e-05]
[1779758799988,74.22,76686.36,0.0,1.0,0.0,1e-05]
[1779758801403,74.22,76683.77,0.0,1.0,0.0,1e-05]
[1779758802002,74.22,76675.05,0.0,1.0,0.0,1e-05]
[1779758803010,74.22,76673.87,0.0,1.0,0.0,1e-05]
[1779758804017,74.22,76670.48,0.0,1.0,0.0,1e-05]
[1779758805910,74.22,76669.92,0.0,1.0,0.0,1e-05]
[1779758805978,74.22,76669.92,0.0,1.0,0.0,1e-05]
[1779758808047,74.22,76676.39,0.0,1.0,0.0,1e-05]
[1779758809054,74.22,76678.08,0.0,1.0,0.0,1e-05]
[1779758811800,74.22,76678.17,0.0,1.0,0.0,1e-05]
[1779758811901,74.22,76676.69,0.0,1.0,0.0,1e-05]
[1779758811975,74.22,76676.69,0.0,1.0,0.0,1e-05]
[1779758812554,74.22,76676.69,0.0,1.0,0.0,1e-05]
[1779758812723,74.22,76676.69,0.0,1.0,0.0,1e-05]
[1779758812726,74.22,76676.79,0.0,1.0,0.0,1e-05]
[1779758818117,74.22,76673.85,0.0,1.0,0.0,1e-05]
[1779758819124,74.22,76670.03,0.0,1.0,0.0,1e-05]
[1779758820692,74.22,76670.03,0.0,1.0,0.0,1e-05]
[1779758820719,74.22,76670.03,0.0,1.0,0.0,1e-05]
[1779758820840,74.22,76666.64,0.0,1.0,0.0,1e-05]
[1779758821327,74.22,76666.64,0.0,1.0,0.0,1e-05]
[1779758821477,74.22,76666.64,0.0,1.0,0.0,1e-05]
[1779758821552,74.22,76666.59,0.0,1.0,0.0,1e-05]
[1779758822145,74.22,76663.54,0.0,1.0,0.0,1e-05]
[1779758825668,74.22,76662.87,0.0,1.0,0.0,1e-05]
[1779758825720,74.22,76662.87,0.0,1.0,0.0,1e-05]
[1779758825822,74.22,76666.9,0.0,1.0,0.0,1e-05]
[1779758826173,74.22,76664.17,0.0,1.0,0.0,1e-05]
[1779758832216,74.22,76667.78,0.0,1.0,0.0,1e-05]
[1779758833223,74.22,76675.53,0.0,1.0,0.0,1e-05]
[1779758834230,74.22,76687.25,0.0,1.0,0.0,1e-05]
[1779758835237,74.22,76689.63,0.0,1.0,0.0,1e-05]
[1779758836244,74.22,76691.0,0.0,1.0,0.0,1e-05]
[1779758837251,74.22,76696.24,0.0,1.0,0.0,1e-05]
[1779758838269,74.22,76696.24,0.0,1.0,0.0,1e-05]
[1779758838469,74.22,76696.24,0.0,1.0,0.0,1e-05]
[1779758838571,74.22,76701.13,0.0,1.0,0.0,1e-05]
[1779758839536,74.22,76701.13,0.0,1.0,0.0,1e-05]
[1779758839582,74.22,76701.13,0.0,1.0,0.0,1e-05]
[1779758839632,74.22,76705.12,0.0,1.0,0.0,1e-05]
[1779758841279,74.22,76706.18,0.0,1.0,0.0,1e-05]
[1779758842286,74.22,76702.84,0.0,1.0,0.0,1e-05]
[1779758843294,74.22,76700.12,0.0,1.0,0.0,1e-05]
[1779758845685,74.22,76699.82,0.0,1.0,0.0,1e-05]
[1779758845720,74.22,76699.82,0.0,1.0,0.0,1e-05]
[1779758851350,74.22,76700.63,0.0,1.0,0.0,1e-05]
[1779758856671,74.22,76701.34,0.0,1.0,0.0,1e-05]
[1779758857393,74.22,76699.86,0.0,1.0,0.0,1e-05]
[1779758861370,74.22,76700.3,0.0,1.0,0.0,1e-05]
[1779758861469,74.22,76700.3,0.0,1.0,0.0,1e-05]
[1779758862390,74.22,76700.37,0.0,1.0,0.0,1e-05]
[1779758862472,74.22,76700.37,0.0,1.0,0.0,1e-05]
[1779758862489,74.22,76700.79,0.0,1.0,0.0,1e-05]
[1779758864442,74.22,76699.49,0.0,1.0,0.0,1e-05]
[1779758865922,74.22,76699.49,0.0,1.0,0.0,1e-05]
[1779758865449,74.22,76700.62,0.0,1.0,0.0,1e-05]
[1779758872498,74.22,76701.35,0.0,1.0,0.0,1e-05]
[1779758873937,74.22,76701.35,0.0,1.0,0.0,1e-05]
[1779758873972,74.22,76701.35,0.0,1.0,0.0,1e-05]
[1779758874511,74.22,76700.83,0.0,1.0,0.0,1e-05]
[1779758874725,74.22,76700.83,0.0,1.0,0.0,1e-05]
[1779758874825,74.22,76700.86,0.0,1.0,0.0,1e-05]
[1779758877533,74.22,76703.04,0.0,1.0,0.0,1e-05]
[1779758880925,74.22,76704.5,0.0,1.0,0.0,1e-05]
[1779758882204,74.22,76705.47,0.0,1.0,0.0,1e-05]
[1779758882221,74.22,76705.47,0.0,1.0,0.0,1e-05]
[1779758882578,74.22,76711.59,0.0,1.0,0.0,1e-05]
[1779758883909,74.22,76711.59,0.0,1.0,0.0,1e-05]
[1779758883971,74.22,76711.59,0.0,1.0,0.0,1e-05]
[1779758883913,74.22,76719.65,0.0,1.0,0.0,1e-05]
[1779758884583,74.22,76720.77,0.0,1.0,0.0,1e-05]
[1779758887261,74.22,76721.61,0.0,1.0,0.0,1e-05]
[1779758887472,74.22,76721.61,0.0,1.0,0.0,1e-05]
[1779758887488,74.22,76721.61,0.0,1.0,0.0,1e-05]
[1779758887722,74.22,76721.61,0.0,1.0,0.0,1e-05]
[1779758887754,74.22,76721.64,0.0,1.0,0.0,1e-05]
[1779758888611,74.22,76725.32,0.0,1.0,0.0,1e-05]
[1779758890625,74.22,76727.15,0.0,1.0,0.0,1e-05]
[1779758891715,74.22,76727.15,0.0,1.0,0.0,1e-05]
[1779758891721,74.22,76727.15,0.0,1.0,0.0,1e-05]
[1779758893646,74.22,76728.67,0.0,1.0,0.0,1e-05]
[1779758896667,74.22,76730.69,0.0,1.0,0.0,1e-05]
[1779758901701,74.22,76730.21,0.0,1.0,0.0,1e-05]
[1779758906736,74.22,76730.29,0.0,1.0,0.0,1e-05]
[1779758913425,74.22,76730.2,0.0,1.0,0.0,1e-05]
[1779758913469,74.22,76730.2,0.0,1.0,0.0,1e-05]
[1779758913786,74.22,76730.59,0.0,1.0,0.0,1e-05]
[1779758914793,74.22,76735.55,0.0,1.0,0.0,1e-05]
[1779758916839,74.22,76735.25,0.0,1.0,0.0,1e-05]
[1779758916974,74.22,76735.25,0.0,1.0,0.0,1e-05]
[1779758916940,74.22,76734.3,0.0,1.0,0.0,1e-05]
[1779758918295,74.22,76733.31,0.0,1.0,0.0,1e-05]
[1779758918472,74.22,76733.31,0.0,1.0,0.0,1e-05]
[1779758922849,74.22,76735.72,0.0,1.0,0.0,1e-05]
[1779758923856,74.22,76738.42,0.0,1.0,0.0,1e-05]
[1779758924296,74.22,76738.42,0.0,1.0,0.0,1e-05]
[1779758924470,74.22,76738.42,0.0,1.0,0.0,1e-05]
[1779758924864,74.22,76740.5,0.0,1.0,0.0,1e-05]
[1779758925629,74.22,76740.5,0.0,1.0,0.0,1e-05]
[1779758925732,74.22,76740.5,0.0,1.0,0.0,1e-05]
[1779758925871,74.22,76740.54,0.0,1.0,0.0,1e-05]
[1779758930761,74.22,76741.06,0.0,1.0,0.0,1e-05]
[1779758930974,74.22,76741.06,0.0,1.0,0.0,1e-05]
[1779758932921,74.22,76743.16,0.0,1.0,0.0,1e-05]
[1779758936948,74.22,76736.13,0.0,1.0,0.0,1e-05]
[1779758937109,74.22,76736.13,0.0,1.0,0.0,1e-05]
[1779758937239,74.22,76736.13,0.0,1.0,0.0,1e-05]
[1779758937955,74.22,76733.46,0.0,1.0,0.0,1e-05]
[1779758938286,74.22,76733.46,0.0,1.0,0.0,1e-05]
[1779758938477,74.22,76733.46,0.0,1.0,0.0,1e-05]
[1779758942853,74.22,76733.43,0.0,1.0,0.0,1e-05]
[1779758942973,74.22,76733.43,0.0,1.0,0.0,1e-05]
[1779758942990,74.22,76733.52,0.0,1.0,0.0,1e-05]
[1779758948025,74.22,76734.0,0.0,1.0,0.0,1e-05]
[1779758952053,74.22,76732.52,0.0,1.0,0.0,1e-05]
[1779758953060,74.22,76733.68,0.0,1.0,0.0,1e-05]
[1779758954365,74.22,76733.68,0.0,1.0,0.0,1e-05]
[1779758954470,74.22,76733.68,0.0,1.0,0.0,1e-05]
[1779758957088,74.22,76736.11,0.0,1.0,0.0,1e-05]
[1779758958095,74.22,76739.02,0.0,1.0,0.0,1e-05]
[1779758959133,74.22,76739.02,0.0,1.0,0.0,1e-05]
[1779758959220,74.22,76739.02,0.0,1.0,0.0,1e-05]
[1779758959679,74.22,76739.02,0.0,1.0,0.0,1e-05]
[1779758959724,74.22,76739.02,0.0,1.0,0.0,1e-05]
[1779758959823,74.22,76738.86,0.0,1.0,0.0,1e-05]
[1779758960109,74.22,76737.25,0.0,1.0,0.0,1e-05]
[1779758963758,74.22,76736.11,0.0,1.0,0.0,1e-05]
[1779758969172,74.22,76735.1,0.0,1.0,0.0,1e-05]
[1779758971186,74.22,76734.43,0.0,1.0,0.0,1e-05]
[1779758972385,74.22,76734.43,0.0,1.0,0.0,1e-05]
[1779758972470,74.22,76734.43,0.0,1.0,0.0,1e-05]
[1779758973222,74.22,76733.47,0.0,1.0,0.0,1e-05]
[1779758973472,74.22,76733.47,0.0,1.0,0.0,1e-05]
[1779758973573,74.22,76733.47,0.0,1.0,0.0,1e-05]
[1779758978056,74.22,76733.42,0.0,1.0,0.0,1e-05]
[1779758982251,74.22,76732.71,0.0,1.0,0.0,1e-05]
[1779758982471,74.22,76732.71,0.0,1.0,0.0,1e-05]
[1779758982553,74.22,76733.26,0.0,1.0,0.0,1e-05]
[1779758989314,74.22,76733.44,0.0,1.0,0.0,1e-05]
[1779758992334,74.22,76728.72,0.0,1.0,0.0,1e-05]
[1779758995356,74.22,76726.74,0.0,1.0,0.0,1e-05]
[1779758997370,74.22,76725.68,0.0,1.0,0.0,1e-05]
[1779758999384,74.22,76724.11,0.0,1.0,0.0,1e-05]
[1779759002405,74.22,76719.05,0.0,1.0,0.0,1e-05]
[1779759003413,74.22,76698.61,0.0,1.0,0.0,1e-05]
[1779759004419,74.22,76690.87,0.0,1.0,0.0,1e-05]
[1779759005426,74.22,76692.17,0.0,1.0,0.0,1e-05]
[1779759009454,74.22,76691.08,0.0,1.0,0.0,1e-05]
[1779759011468,74.22,76689.06,0.0,1.0,0.0,1e-05]
[1779759012475,74.22,76688.05,0.0,1.0,0.0,1e-05]
[1779759014011,74.22,76688.05,0.0,1.0,0.0,1e-05]
[1779759015400,74.22,76688.0,0.0,1.0,0.0,1e-05]
[1779759015501,74.22,76676.4,0.0,1.0,0.0,1e-05]
[1779759016508,74.22,76675.01,0.0,1.0,0.0,1e-05]
[1779759019026,74.22,76675.04,0.0,1.0,0.0,1e-05]
[1779759019067,74.22,76674.9,0.0,1.0,0.0,1e-05]
[1779759019220,74.22,76674.9,0.0,1.0,0.0,1e-05]
[1779759024564,74.22,76672.48,0.0,1.0,0.0,1e-05]
[1779759027585,74.22,76668.76,0.0,1.0,0.0,1e-05]
[1779759028444,74.22,76668.76,0.0,1.0,0.0,1e-05]
[1779759028592,74.22,76665.35,0.0,1.0,0.0,1e-05]
[1779759031613,74.22,76666.01,0.0,1.0,0.0,1e-05]
[1779759033510,74.22,76665.49,0.0,1.0,0.0,1e-05]
[1779759033719,74.22,76665.49,0.0,1.0,0.0,1e-05]
[1779759033789,74.22,76665.3,0.0,1.0,0.0,1e-05]
[1779759035641,74.22,76661.56,0.0,1.0,0.0,1e-05]
[1779759040676,74.22,76672.93,0.0,1.0,0.0,1e-05]
[1779759041682,74.22,76674.5,0.0,1.0,0.0,1e-05]
[1779759043698,74.22,76674.44,0.0,1.0,0.0,1e-05]
[1779759044704,74.22,76673.42,0.0,1.0,0.0,1e-05]
[1779759046718,74.22,76679.98,0.0,1.0,0.0,1e-05]
[1779759047725,74.22,76686.44,0.0,1.0,0.0,1e-05]
[1779759049739,74.22,76686.73,0.0,1.0,0.0,1e-05]
[1779759053767,74.22,76688.56,0.0,1.0,0.0,1e-05]
[1779759054774,74.22,76690.2,0.0,1.0,0.0,1e-05]
[1779759055781,74.22,76688.2,0.0,1.0,0.0,1e-05]
[1779759058802,74.22,76695.87,0.0,1.0,0.0,1e-05]
[1779759059809,74.22,76697.92,0.0,1.0,0.0,1e-05]
[1779759063896,74.22,76698.22,0.0,1.0,0.0,1e-05]
[1779759063972,74.22,76698.22,0.0,1.0,0.0,1e-05]
[1779759063977,74.22,76691.83,0.0,1.0,0.0,1e-05]
[1779759065857,74.22,76692.92,0.0,1.0,0.0,1e-05]
[1779759068394,74.22,76693.29,0.0,1.0,0.0,1e-05]
[1779759068471,74.22,76693.29,0.0,1.0,0.0,1e-05]
[1779759068878,74.22,76694.38,0.0,1.0,0.0,1e-05]
[1779759069885,74.22,76695.85,0.0,1.0,0.0,1e-05]
[1779759071943,74.22,76695.03,0.0,1.0,0.0,1e-05]
[1779759071972,74.22,76695.03,0.0,1.0,0.0,1e-05]
[1779759071986,74.22,76698.4,0.0,1.0,0.0,1e-05]
[1779759073146,74.22,76699.97,0.0,1.0,0.0,1e-05]
[1779759073913,74.22,76699.0,0.0,1.0,0.0,1e-05]
[1779759075972,74.22,76698.31,0.0,1.0,0.0,1e-05]
[1779759079162,74.22,76699.33,0.0,1.0,0.0,1e-05]
[1779759079223,74.22,76699.56,0.0,1.0,0.0,1e-05]
[1779759079956,74.22,76696.45,0.0,1.0,0.0,1e-05]
[1779759080916,74.22,76696.45,0.0,1.0,0.0,1e-05]
[1779759080970,74.22,76696.45,0.0,1.0,0.0,1e-05]
[1779759081000,74.22,76695.45,0.0,1.0,0.0,1e-05]
[1779759083984,74.22,76697.53,0.0,1.0,0.0,1e-05]
[1779759084991,74.22,76701.17,0.0,1.0,0.0,1e-05]
[1779759085250,74.22,76701.17,0.0,1.0,0.0,1e-05]
[1779759085473,74.22,76701.17,0.0,1.0,0.0,1e-05]
[1779759085876,74.22,76701.17,0.0,1.0,0.0,1e-05]
[1779759085969,74.22,76701.17,0.0,1.0,0.0,1e-05]
[1779759085998,74.22,76700.57,0.0,1.0,0.0,1e-05]
[1779759087005,74.22,76699.06,0.0,1.0,0.0,1e-05]
[1779759088109,74.22,76699.06,0.0,1.0,0.0,1e-05]
[1779759091036,74.22,76694.72,0.0,1.0,0.0,1e-05]
[1779759092043,74.22,76693.59,0.0,1.0,0.0,1e-05]
[1779759092340,74.22,76693.59,0.0,1.0,0.0,1e-05]
[1779759092473,74.22,76693.59,0.0,1.0,0.0,1e-05]
[1779759092905,74.22,76693.59,0.0,1.0,0.0,1e-05]
[1779759092970,74.22,76693.59,0.0,1.0,0.0,1e-05]
[1779759093050,74.22,76693.46,0.0,1.0,0.0,1e-05]
[1779759094057,74.22,76695.1,0.0,1.0,0.0,1e-05]
[1779759095064,74.22,76696.62,0.0,1.0,0.0,1e-05]
[1779759097078,74.22,76698.27,0.0,1.0,0.0,1e-05]
[1779759098085,74.22,76701.1,0.0,1.0,0.0,1e-05]
[1779759098255,74.22,76701.1,0.0,1.0,0.0,1e-05]
[1779759098470,74.22,76701.1,0.0,1.0,0.0,1e-05]
[1779759099163,74.22,76701.1,0.0,1.0,0.0,1e-05]
[1779759099092,74.22,76700.32,0.0,1.0,0.0,1e-05]
[1779759099220,74.22,76700.32,0.0,1.0,0.0,1e-05]
[1779759104346,74.22,76701.03,0.0,1.0,0.0,1e-05]
[1779759104472,74.22,76701.03,0.0,1.0,0.0,1e-05]
[1779759104859,74.22,76701.03,0.0,1.0,0.0,1e-05]
[1779759104972,74.22,76701.03,0.0,1.0,0.0,1e-05]
[1779759105134,74.22,76700.99,0.0,1.0,0.0,1e-05]
[1779759109162,74.22,76700.05,0.0,1.0,0.0,1e-05]
[1779759110695,74.22,76699.85,0.0,1.0,0.0,1e-05]
[1779759110722,74.22,76699.85,0.0,1.0,0.0,1e-05]
[1779759111176,74.22,76700.54,0.0,1.0,0.0,1e-05]
[1779759111389,74.22,76700.54,0.0,1.0,0.0,1e-05]
[1779759111472,74.22,76700.54,0.0,1.0,0.0,1e-05]
[1779759116920,74.22,76701.05,0.0,1.0,0.0,1e-05]
[1779759118737,74.22,76700.35,0.0,1.0,0.0,1e-05]
[1779759118971,74.22,76700.35,0.0,1.0,0.0,1e-05]
[1779759119010,74.22,76700.35,0.0,1.0,0.0,1e-05]
[1779759119500,74.22,76700.35,0.0,1.0,0.0,1e-05]
[1779759119719,74.22,76700.35,0.0,1.0,0.0,1e-05]
[1779759120239,74.22,76699.38,0.0,1.0,0.0,1e-05]
[1779759121251,74.22,76694.75,0.0,1.0,0.0,1e-05]
[1779759122256,74.22,76673.81,0.0,1.0,0.0,1e-05]
[1779759123263,74.22,76668.42,0.0,1.0,0.0,1e-05]
[1779759125245,74.22,76669.13,0.0,1.0,0.0,1e-05]
[1779759125471,74.22,76669.13,0.0,1.0,0.0,1e-05]
[1779759126001,74.22,76669.13,0.0,1.0,0.0,1e-05]
[1779759126223,74.22,76669.13,0.0,1.0,0.0,1e-05]
[1779759126053,74.22,76666.24,0.0,1.0,0.0,1e-05]
[1779759129305,74.22,76668.11,0.0,1.0,0.0,1e-05]
[1779759131521,74.22,76668.16,0.0,1.0,0.0,1e-05]
[1779759131720,74.22,76668.16,0.0,1.0,0.0,1e-05]
[1779759131773,74.22,76669.01,0.0,1.0,0.0,1e-05]
[1779759133333,74.22,76670.79,0.0,1.0,0.0,1e-05]
[1779759134828,74.22,76670.79,0.0,1.0,0.0,1e-05]
[1779759134973,74.22,76670.79,0.0,1.0,0.0,1e-05]
[1779759134989,74.22,76670.12,0.0,1.0,0.0,1e-05]
[1779759135347,74.22,76666.0,0.0,1.0,0.0,1e-05]
[1779759136556,74.22,76666.0,0.0,1.0,0.0,1e-05]
[1779759136719,74.22,76666.0,0.0,1.0,0.0,1e-05]
[1779759136820,74.22,76666.87,0.0,1.0,0.0,1e-05]
[1779759137361,74.22,76666.05,0.0,1.0,0.0,1e-05]
[1779759138374,74.22,76668.75,0.0,1.0,0.0,1e-05]
[1779759140192,74.22,76668.75,0.0,1.0,0.0,1e-05]
[1779759140221,74.22,76668.75,0.0,1.0,0.0,1e-05]
[1779759139381,74.22,76674.43,0.0,1.0,0.0,1e-05]
[1779759141190,74.22,76674.43,0.0,1.0,0.0,1e-05]
[1779759141220,74.22,76674.43,0.0,1.0,0.0,1e-05]
[1779759141212,74.22,76681.04,0.0,1.0,0.0,1e-05]
[1779759142402,74.22,76667.69,0.0,1.0,0.0,1e-05]
[1779759143462,74.22,76667.69,0.0,1.0,0.0,1e-05]
[1779759143476,74.22,76667.69,0.0,1.0,0.0,1e-05]
[1779759143853,74.22,76667.69,0.0,1.0,0.0,1e-05]
[1779759143972,74.22,76667.69,0.0,1.0,0.0,1e-05]
[1779759144073,74.22,76668.74,0.0,1.0,0.0,1e-05]
[1779759144416,74.22,76672.07,0.0,1.0,0.0,1e-05]
[1779759146430,74.22,76671.28,0.0,1.0,0.0,1e-05]
[1779759147746,74.22,76671.28,0.0,1.0,0.0,1e-05]
[1779759147974,74.22,76671.28,0.0,1.0,0.0,1e-05]
[1779759148115,74.22,76671.28,0.0,1.0,0.0,1e-05]
[1779759148225,74.22,76671.28,0.0,1.0,0.0,1e-05]
[1779759148197,74.22,76669.0,0.0,1.0,0.0,1e-05]
[1779759148443,74.22,76667.2,0.0,1.0,0.0,1e-05]
[1779759150458,74.22,76672.07,0.0,1.0,0.0,1e-05]
[1779759151425,74.22,76672.07,0.0,1.0,0.0,1e-05]
[1779759151471,74.22,76672.07,0.0,1.0,0.0,1e-05]
[1779759151640,74.22,76673.2,0.0,1.0,0.0,1e-05]
[1779759154033,74.22,76673.36,0.0,1.0,0.0,1e-05]
[1779759154220,74.22,76673.36,0.0,1.0,0.0,1e-05]
[1779759154169,74.22,76673.71,0.0,1.0,0.0,1e-05]
[1779759154486,74.22,76673.64,0.0,1.0,0.0,1e-05]
[1779759159091,74.22,76673.46,0.0,1.0,0.0,1e-05]
[1779759159221,74.22,76673.46,0.0,1.0,0.0,1e-05]
[1779759164556,74.22,76673.49,0.0,1.0,0.0,1e-05]
[1779759166570,74.22,76672.57,0.0,1.0,0.0,1e-05]
[1779759170188,74.22,76672.82,0.0,1.0,0.0,1e-05]
[1779759170221,74.22,76672.82,0.0,1.0,0.0,1e-05]
[1779759169591,74.22,76667.32,0.0,1.0,0.0,1e-05]
[1779759170800,74.22,76667.32,0.0,1.0,0.0,1e-05]
[1779759170971,74.22,76667.32,0.0,1.0,0.0,1e-05]
[1779759171071,74.22,76666.27,0.0,1.0,0.0,1e-05]
[1779759171605,74.22,76664.77,0.0,1.0,0.0,1e-05]
[1779759175217,74.22,76664.52,0.0,1.0,0.0,1e-05]
[1779759175237,74.22,76659.67,0.0,1.0,0.0,1e-05]
[1779759175471,74.22,76659.67,0.0,1.0,0.0,1e-05]
[1779759175618,74.22,76659.67,0.0,1.0,0.0,1e-05]
[1779759175896,74.22,76659.67,0.0,1.0,0.0,1e-05]
[1779759175973,74.22,76659.67,0.0,1.0,0.0,1e-05]
[1779759175987,74.22,76659.38,0.0,1.0,0.0,1e-05]
[1779759177647,74.22,76658.29,0.0,1.0,0.0,1e-05]
[1779759180668,74.22,76653.9,0.0,1.0,0.0,1e-05]
[1779759181676,74.22,76645.29,0.0,1.0,0.0,1e-05]
[1779759182682,74.22,76641.57,0.0,1.0,0.0,1e-05]
[1779759186035,74.22,76641.61,0.0,1.0,0.0,1e-05]
[1779759186221,74.22,76641.61,0.0,1.0,0.0,1e-05]
[1779759186198,74.22,76640.76,0.0,1.0,0.0,1e-05]
[1779759187091,74.22,76640.76,0.0,1.0,0.0,1e-05]
[1779759187222,74.22,76640.76,0.0,1.0,0.0,1e-05]
[1779759187256,74.22,76640.85,0.0,1.0,0.0,1e-05]
[1779759188724,74.22,76643.06,0.0,1.0,0.0,1e-05]
[1779759189731,74.22,76642.23,0.0,1.0,0.0,1e-05]
[1779759190738,74.22,76641.48,0.0,1.0,0.0,1e-05]
[1779759192775,74.22,76641.55,0.0,1.0,0.0,1e-05]
[1779759192969,74.22,76641.55,0.0,1.0,0.0,1e-05]
[1779759193070,74.22,76640.87,0.0,1.0,0.0,1e-05]
[1779759193506,74.22,76640.87,0.0,1.0,0.0,1e-05]
[1779759193720,74.22,76640.87,0.0,1.0,0.0,1e-05]
[1779759195773,74.22,76632.22,0.0,1.0,0.0,1e-05]
[1779759196780,74.22,76623.25,0.0,1.0,0.0,1e-05]
[1779759197787,74.22,76615.42,0.0,1.0,0.0,1e-05]
[1779759199057,74.22,76615.42,0.0,1.0,0.0,1e-05]
[1779759199158,74.22,76614.4,0.0,1.0,0.0,1e-05]
[1779759200217,74.22,76614.4,0.0,1.0,0.0,1e-05]
[1779759200469,74.22,76614.6,0.0,1.0,0.0,1e-05]
[1779759200810,74.22,76615.21,0.0,1.0,0.0,1e-05]
[1779759202866,74.22,76614.89,0.0,1.0,0.0,1e-05]
[1779759202974,74.22,76614.89,0.0,1.0,0.0,1e-05]
[1779759203019,74.22,76616.2,0.0,1.0,0.0,1e-05]
[1779759204838,74.22,76615.49,0.0,1.0,0.0,1e-05]
[1779759206852,74.22,76611.77,0.0,1.0,0.0,1e-05]
[1779759207859,74.22,76598.97,0.0,1.0,0.0,1e-05]
[1779759208866,74.22,76598.24,0.0,1.0,0.0,1e-05]
[1779759209456,74.22,76598.24,0.0,1.0,0.0,1e-05]
[1779759209469,74.22,76598.24,0.0,1.0,0.0,1e-05]
[1779759209873,74.22,76597.23,0.0,1.0,0.0,1e-05]
[1779759210880,74.22,76588.36,0.0,1.0,0.0,1e-05]
[1779759211887,74.22,76585.11,0.0,1.0,0.0,1e-05]
[1779759212894,74.22,76585.37,0.0,1.0,0.0,1e-05]
[1779759214908,74.22,76584.02,0.0,1.0,0.0,1e-05]
[1779759215916,74.22,76581.44,0.0,1.0,0.0,1e-05]
[1779759216923,74.22,76580.0,0.0,1.0,0.0,1e-05]
[1779759217930,74.22,76581.84,0.0,1.0,0.0,1e-05]
[1779759218937,74.22,76590.31,0.0,1.0,0.0,1e-05]
[1779759219944,74.22,76592.12,0.0,1.0,0.0,1e-05]
[1779759220577,74.22,76592.12,0.0,1.0,0.0,1e-05]
[1779759220952,74.22,76597.22,0.0,1.0,0.0,1e-05]
[1779759221973,74.22,76597.22,0.0,1.0,0.0,1e-05]
[1779759222075,74.22,76596.57,0.0,1.0,0.0,1e-05]
[1779759224233,74.22,76596.7,0.0,1.0,0.0,1e-05]
[1779759224474,74.22,76596.4,0.0,1.0,0.0,1e-05]
[1779759224614,74.22,76596.4,0.0,1.0,0.0,1e-05]
[1779759224980,74.22,76595.58,0.0,1.0,0.0,1e-05]
[1779759225987,74.22,76593.13,0.0,1.0,0.0,1e-05]
[1779759226994,74.22,76592.18,0.0,1.0,0.0,1e-05]
[1779759230015,74.22,76599.72,0.0,1.0,0.0,1e-05]
[1779759231024,74.22,76603.75,0.0,1.0,0.0,1e-05]
[1779759232030,74.22,76596.04,0.0,1.0,0.0,1e-05]
[1779759233104,74.22,76596.04,0.0,1.0,0.0,1e-05]
[1779759233221,74.22,76596.04,0.0,1.0,0.0,1e-05]
[1779759233310,74.22,76595.29,0.0,1.0,0.0,1e-05]
[1779759233975,74.22,76595.29,0.0,1.0,0.0,1e-05]
[1779759234044,74.22,76595.94,0.0,1.0,0.0,1e-05]
[1779759236291,74.22,76595.9,0.0,1.0,0.0,1e-05]
[1779759236471,74.22,76595.88,0.0,1.0,0.0,1e-05]
[1779759241093,74.22,76593.65,0.0,1.0,0.0,1e-05]
[1779759242104,74.22,76582.5,0.0,1.0,0.0,1e-05]
[1779759243107,74.22,76579.54,0.0,1.0,0.0,1e-05]
[1779759244114,74.22,76575.27,0.0,1.0,0.0,1e-05]
[1779759244692,74.22,76575.27,0.0,1.0,0.0,1e-05]
[1779759246140,74.22,76568.05,0.0,1.0,0.0,1e-05]
[1779759247138,74.22,76559.81,0.0,1.0,0.0,1e-05]
[1779759247698,74.22,76559.81,0.0,1.0,0.0,1e-05]
[1779759248282,74.22,76559.81,0.0,1.0,0.0,1e-05]
[1779759248306,74.22,76560.21,0.0,1.0,0.0,1e-05]
[1779759251166,74.22,76559.13,0.0,1.0,0.0,1e-05]
[1779759256201,74.22,76560.35,0.0,1.0,0.0,1e-05]
[1779759261241,74.22,76569.27,0.0,1.0,0.0,1e-05]
[1779759263255,74.22,76570.72,0.0,1.0,0.0,1e-05]
[1779759264261,74.22,76568.84,0.0,1.0,0.0,1e-05]
[1779759264794,74.22,76568.84,0.0,1.0,0.0,1e-05]
[1779759264971,74.22,76568.84,0.0,1.0,0.0,1e-05]
[1779759265269,74.22,76570.07,0.0,1.0,0.0,1e-05]
[1779759266276,74.22,76568.92,0.0,1.0,0.0,1e-05]
[1779759266541,74.22,76568.92,0.0,1.0,0.0,1e-05]
[1779759266721,74.22,76568.92,0.0,1.0,0.0,1e-05]
[1779759267283,74.22,76569.68,0.0,1.0,0.0,1e-05]
[1779759269296,74.22,76577.15,0.0,1.0,0.0,1e-05]
[1779759270304,74.22,76585.56,0.0,1.0,0.0,1e-05]
[1779759271311,74.22,76577.78,0.0,1.0,0.0,1e-05]
[1779759272294,74.22,76577.78,0.0,1.0,0.0,1e-05]
[1779759272473,74.22,76578.02,0.0,1.0,0.0,1e-05]
[1779759274332,74.22,76572.52,0.0,1.0,0.0,1e-05]
[1779759275651,74.22,76571.84,0.0,1.0,0.0,1e-05]
[1779759275722,74.22,76571.84,0.0,1.0,0.0,1e-05]
[1779759276346,74.22,76572.35,0.0,1.0,0.0,1e-05]
[1779759276925,74.22,76572.35,0.0,1.0,0.0,1e-05]
[1779759276974,74.22,76572.35,0.0,1.0,0.0,1e-05]
[1779759277353,74.22,76565.75,0.0,1.0,0.0,1e-05]
[1779759280603,74.22,76566.39,0.0,1.0,0.0,1e-05]
[1779759280722,74.22,76566.39,0.0,1.0,0.0,1e-05]
[1779759281381,74.22,76566.96,0.0,1.0,0.0,1e-05]
[1779759283265,74.22,76566.01,0.0,1.0,0.0,1e-05]
[1779759283470,74.22,76566.83,0.0,1.0,0.0,1e-05]
[1779759287376,74.22,76566.66,0.0,1.0,0.0,1e-05]
[1779759287418,74.22,76566.66,0.0,1.0,0.0,1e-05]
[1779759287473,74.22,76566.66,0.0,1.0,0.0,1e-05]
[1779759288371,74.22,76566.66,0.0,1.0,0.0,1e-05]
[1779759287572,74.22,76570.5,0.0,1.0,0.0,1e-05]
[1779759288471,74.22,76570.5,0.0,1.0,0.0,1e-05]
[1779759288472,74.22,76576.44,0.0,1.0,0.0,1e-05]
[1779759289437,74.22,76577.9,0.0,1.0,0.0,1e-05]
[1779759291122,74.22,76577.9,0.0,1.0,0.0,1e-05]
[1779759291221,74.22,76577.9,0.0,1.0,0.0,1e-05]
[1779759291322,74.22,76579.26,0.0,1.0,0.0,1e-05]
[1779759291895,74.22,76579.26,0.0,1.0,0.0,1e-05]
[1779759291973,74.22,76579.26,0.0,1.0,0.0,1e-05]
[1779759292072,74.22,76585.45,0.0,1.0,0.0,1e-05]
[1779759293466,74.22,76587.43,0.0,1.0,0.0,1e-05]
[1779759294722,74.22,76587.43,0.0,1.0,0.0,1e-05]
[1779759294971,74.22,76587.43,0.0,1.0,0.0,1e-05]
[1779759295005,74.22,76587.2,0.0,1.0,0.0,1e-05]
[1779759296664,74.22,76587.57,0.0,1.0,0.0,1e-05]
[1779759296721,74.22,76587.57,0.0,1.0,0.0,1e-05]
[1779759296822,74.22,76596.35,0.0,1.0,0.0,1e-05]
[1779759297493,74.22,76596.96,0.0,1.0,0.0,1e-05]
[1779759298500,74.22,76592.92,0.0,1.0,0.0,1e-05]
[1779759300681,74.22,76592.21,0.0,1.0,0.0,1e-05]
[1779759300720,74.22,76592.21,0.0,1.0,0.0,1e-05]
[1779759300780,74.22,76594.31,0.0,1.0,0.0,1e-05]
[1779759302943,74.22,76593.39,0.0,1.0,0.0,1e-05]
[1779759302972,74.22,76593.39,0.0,1.0,0.0,1e-05]
[1779759308573,74.22,76593.93,0.0,1.0,0.0,1e-05]
[1779759311285,74.22,76593.88,0.0,1.0,0.0,1e-05]
[1779759311470,74.22,76593.98,0.0,1.0,0.0,1e-05]
[1779759311594,74.22,76595.25,0.0,1.0,0.0,1e-05]
[1779759312601,74.22,76589.93,0.0,1.0,0.0,1e-05]
[1779759313947,74.22,76589.93,0.0,1.0,0.0,1e-05]
[1779759313969,74.22,76589.93,0.0,1.0,0.0,1e-05]
[1779759314048,74.22,76584.14,0.0,1.0,0.0,1e-05]
[1779759314736,74.22,76584.14,0.0,1.0,0.0,1e-05]
[1779759314976,74.22,76584.14,0.0,1.0,0.0,1e-05]
[1779759315035,74.22,76580.28,0.0,1.0,0.0,1e-05]
[1779759315622,74.22,76589.31,0.0,1.0,0.0,1e-05]
[1779759317164,74.22,76589.31,0.0,1.0,0.0,1e-05]
[1779759317221,74.22,76589.31,0.0,1.0,0.0,1e-05]
[1779759317266,74.22,76589.89,0.0,1.0,0.0,1e-05]
[1779759320657,74.22,76591.07,0.0,1.0,0.0,1e-05]
[1779759323211,74.22,76590.49,0.0,1.0,0.0,1e-05]
[1779759323220,74.22,76590.49,0.0,1.0,0.0,1e-05]
[1779759324279,74.22,76589.8,0.0,1.0,0.0,1e-05]
[1779759324381,74.22,76589.8,0.0,1.0,0.0,1e-05]
[1779759324471,74.22,76589.8,0.0,1.0,0.0,1e-05]
[1779759329720,74.22,76590.4,0.0,1.0,0.0,1e-05]
[1779759330864,74.22,76590.4,0.0,1.0,0.0,1e-05]
[1779759330970,74.22,76590.4,0.0,1.0,0.0,1e-05]
[1779759331018,74.22,76590.29,0.0,1.0,0.0,1e-05]
[1779759336108,74.22,76590.53,0.0,1.0,0.0,1e-05]
[1779759336222,74.22,76590.53,0.0,1.0,0.0,1e-05]
[1779759336334,74.22,76590.53,0.0,1.0,0.0,1e-05]
[1779759336430,74.22,76590.16,0.0,1.0,0.0,1e-05]
[1779759337776,74.22,76588.76,0.0,1.0,0.0,1e-05]
[1779759340125,74.22,76588.04,0.0,1.0,0.0,1e-05]
[1779759340219,74.22,76588.04,0.0,1.0,0.0,1e-05]
[1779759340271,74.22,76584.99,0.0,1.0,0.0,1e-05]
[1779759340797,74.22,76579.44,0.0,1.0,0.0,1e-05]
[1779759341805,74.22,76585.19,0.0,1.0,0.0,1e-05]
[1779759342556,74.22,76585.19,0.0,1.0,0.0,1e-05]
[1779759342722,74.22,76585.19,0.0,1.0,0.0,1e-05]
[1779759343068,74.22,76585.19,0.0,1.0,0.0,1e-05]
[1779759343220,74.22,76585.19,0.0,1.0,0.0,1e-05]
[1779759343321,74.22,76590.95,0.0,1.0,0.0,1e-05]
[1779759344825,74.22,76605.38,0.0,1.0,0.0,1e-05]
[1779759345832,74.22,76621.65,0.0,1.0,0.0,1e-05]
[1779759346839,74.22,76631.57,0.0,1.0,0.0,1e-05]
[1779759347846,74.22,76633.99,0.0,1.0,0.0,1e-05]
[1779759350986,74.22,76634.42,0.0,1.0,0.0,1e-05]
[1779759353511,74.22,76633.53,0.0,1.0,0.0,1e-05]
[1779759353723,74.22,76633.53,0.0,1.0,0.0,1e-05]
[1779759353888,74.22,76629.18,0.0,1.0,0.0,1e-05]
[1779759358923,74.22,76630.17,0.0,1.0,0.0,1e-05]
[1779759359929,74.22,76627.79,0.0,1.0,0.0,1e-05]
[1779759360937,74.22,76629.33,0.0,1.0,0.0,1e-05]
[1779759361944,74.22,76628.21,0.0,1.0,0.0,1e-05]
[1779759366980,74.22,76633.59,0.0,1.0,0.0,1e-05]
[1779759367986,74.22,76644.04,0.0,1.0,0.0,1e-05]
[1779759368993,74.22,76648.59,0.0,1.0,0.0,1e-05]
[1779759370000,74.22,76651.36,0.0,1.0,0.0,1e-05]
[1779759372016,74.22,76654.39,0.0,1.0,0.0,1e-05]
[1779759373021,74.22,76650.06,0.0,1.0,0.0,1e-05]
[1779759374028,74.22,76647.49,0.0,1.0,0.0,1e-05]
[1779759377049,74.22,76651.95,0.0,1.0,0.0,1e-05]
[1779759380070,74.22,76655.17,0.0,1.0,0.0,1e-05]
[1779759381077,74.22,76659.8,0.0,1.0,0.0,1e-05]
[1779759381662,74.22,76659.8,0.0,1.0,0.0,1e-05]
[1779759381719,74.22,76659.8,0.0,1.0,0.0,1e-05]
[1779759382084,74.22,76663.35,0.0,1.0,0.0,1e-05]
[1779759383091,74.22,76665.52,0.0,1.0,0.0,1e-05]
[1779759386112,74.22,76664.15,0.0,1.0,0.0,1e-05]
[1779759387119,74.22,76665.17,0.0,1.0,0.0,1e-05]
[1779759388126,74.22,76654.55,0.0,1.0,0.0,1e-05]
[1779759389133,74.22,76651.84,0.0,1.0,0.0,1e-05]
[1779759389723,74.22,76651.84,0.0,1.0,0.0,1e-05]
[1779759391028,74.22,76651.86,0.0,1.0,0.0,1e-05]
[1779759391225,74.22,76651.86,0.0,1.0,0.0,1e-05]
[1779759391232,74.22,76651.18,0.0,1.0,0.0,1e-05]
[1779759393161,74.22,76653.22,0.0,1.0,0.0,1e-05]
[1779759396182,74.22,76648.44,0.0,1.0,0.0,1e-05]
[1779759398196,74.22,76650.19,0.0,1.0,0.0,1e-05]
[1779759399395,74.22,76650.19,0.0,1.0,0.0,1e-05]
[1779759399470,74.22,76650.19,0.0,1.0,0.0,1e-05]
[1779759403092,74.22,76649.49,0.0,1.0,0.0,1e-05]
[1779759403223,74.22,76649.49,0.0,1.0,0.0,1e-05]
[1779759403325,74.22,76649.49,0.0,1.0,0.0,1e-05]
[1779759409279,74.22,76647.13,0.0,1.0,0.0,1e-05]
[1779759410286,74.22,76633.74,0.0,1.0,0.0,1e-05]
[1779759411292,74.22,76634.65,0.0,1.0,0.0,1e-05]
[1779759411729,74.22,76634.65,0.0,1.0,0.0,1e-05]
[1779759412300,74.22,76633.68,0.0,1.0,0.0,1e-05]
[1779759413307,74.22,76642.27,0.0,1.0,0.0,1e-05]
[1779759413805,74.22,76642.27,0.0,1.0,0.0,1e-05]
[1779759413972,74.22,76642.27,0.0,1.0,0.0,1e-05]
[1779759414314,74.22,76638.04,0.0,1.0,0.0,1e-05]
[1779759415321,74.22,76631.49,0.0,1.0,0.0,1e-05]
[1779759417231,74.22,76631.49,0.0,1.0,0.0,1e-05]
[1779759417471,74.22,76631.49,0.0,1.0,0.0,1e-05]
[1779759418342,74.22,76630.33,0.0,1.0,0.0,1e-05]
[1779759419349,74.22,76623.35,0.0,1.0,0.0,1e-05]
[1779759420356,74.22,76620.95,0.0,1.0,0.0,1e-05]
[1779759421369,74.22,76617.56,0.0,1.0,0.0,1e-05]
[1779759422376,74.22,76601.02,0.0,1.0,0.0,1e-05]
[1779759423383,74.22,76588.63,0.0,1.0,0.0,1e-05]
[1779759424226,74.22,76588.63,0.0,1.0,0.0,1e-05]
[1779759424390,74.22,76601.63,0.0,1.0,0.0,1e-05]
[1779759425397,74.22,76603.87,0.0,1.0,0.0,1e-05]
[1779759428418,74.22,76617.14,0.0,1.0,0.0,1e-05]
[1779759429425,74.22,76618.77,0.0,1.0,0.0,1e-05]
[1779759431567,74.22,76618.76,0.0,1.0,0.0,1e-05]
[1779759431720,74.22,76618.26,0.0,1.0,0.0,1e-05]
[1779759432446,74.22,76620.35,0.0,1.0,0.0,1e-05]
[1779759433625,74.22,76620.87,0.0,1.0,0.0,1e-05]
[1779759433724,74.22,76620.87,0.0,1.0,0.0,1e-05]
[1779759438587,74.22,76621.16,0.0,1.0,0.0,1e-05]
[1779759438487,74.22,76625.83,0.0,1.0,0.0,1e-05]
[1779759438723,74.22,76625.83,0.0,1.0,0.0,1e-05]
[1779759439495,74.22,76628.83,0.0,1.0,0.0,1e-05]
[1779759442070,74.22,76629.45,0.0,1.0,0.0,1e-05]
[1779759442227,74.22,76629.45,0.0,1.0,0.0,1e-05]
[1779759442517,74.22,76627.35,0.0,1.0,0.0,1e-05]
[1779759444530,74.22,76625.52,0.0,1.0,0.0,1e-05]
[1779759446545,74.22,76617.03,0.0,1.0,0.0,1e-05]
[1779759447552,74.22,76611.05,0.0,1.0,0.0,1e-05]
[1779759448384,74.22,76611.05,0.0,1.0,0.0,1e-05]
[1779759448471,74.22,76611.05,0.0,1.0,0.0,1e-05]
[1779759448559,74.22,76610.23,0.0,1.0,0.0,1e-05]
[1779759449601,74.22,76610.23,0.0,1.0,0.0,1e-05]
[1779759449720,74.22,76609.77,0.0,1.0,0.0,1e-05]
[1779759451582,74.22,76609.7,0.0,1.0,0.0,1e-05]
[1779759452587,74.22,76608.34,0.0,1.0,0.0,1e-05]
[1779759453594,74.22,76609.56,0.0,1.0,0.0,1e-05]
[1779759454602,74.22,76605.51,0.0,1.0,0.0,1e-05]
[1779759455616,74.22,76599.59,0.0,1.0,0.0,1e-05]
[1779759456618,74.22,76593.22,0.0,1.0,0.0,1e-05]
[1779759457625,74.22,76596.0,0.0,1.0,0.0,1e-05]
[1779759458920,74.22,76596.0,0.0,1.0,0.0,1e-05]
[1779759458972,74.22,76596.0,0.0,1.0,0.0,1e-05]
[1779759459043,74.22,76595.89,0.0,1.0,0.0,1e-05]
[1779759460458,74.22,76595.89,0.0,1.0,0.0,1e-05]
[1779759460472,74.22,76595.89,0.0,1.0,0.0,1e-05]
[1779759460554,74.22,76597.51,0.0,1.0,0.0,1e-05]
[1779759461653,74.22,76599.69,0.0,1.0,0.0,1e-05]
[1779759462660,74.22,76598.32,0.0,1.0,0.0,1e-05]
[1779759465268,74.22,76597.84,0.0,1.0,0.0,1e-05]
[1779759465370,74.22,76600.77,0.0,1.0,0.0,1e-05]
[1779759465721,74.22,76600.77,0.0,1.0,0.0,1e-05]
[1779759465970,74.22,76600.77,0.0,1.0,0.0,1e-05]
[1779759466071,74.22,76603.14,0.0,1.0,0.0,1e-05]
[1779759466688,74.22,76605.07,0.0,1.0,0.0,1e-05]
[1779759467966,74.22,76605.07,0.0,1.0,0.0,1e-05]
[1779759468225,74.22,76605.07,0.0,1.0,0.0,1e-05]
[1779759468703,74.22,76606.98,0.0,1.0,0.0,1e-05]
[1779759472731,74.22,76605.71,0.0,1.0,0.0,1e-05]
[1779759474406,74.22,76605.71,0.0,1.0,0.0,1e-05]
[1779759474475,74.22,76605.71,0.0,1.0,0.0,1e-05]
[1779759474571,74.22,76606.89,0.0,1.0,0.0,1e-05]
[1779759475609,74.22,76606.89,0.0,1.0,0.0,1e-05]
[1779759475725,74.22,76606.44,0.0,1.0,0.0,1e-05]
[1779759475752,74.22,76607.96,0.0,1.0,0.0,1e-05]
[1779759476759,74.22,76607.07,0.0,1.0,0.0,1e-05]
[1779759483369,74.22,76607.87,0.0,1.0,0.0,1e-05]
[1779759483471,74.22,76607.87,0.0,1.0,0.0,1e-05]
[1779759483518,74.22,76610.13,0.0,1.0,0.0,1e-05]
[1779759484618,74.22,76610.13,0.0,1.0,0.0,1e-05]
[1779759483809,74.22,76614.0,0.0,1.0,0.0,1e-05]
[1779759484729,74.22,76614.0,0.0,1.0,0.0,1e-05]
[1779759484815,74.22,76615.39,0.0,1.0,0.0,1e-05]
[1779759485823,74.22,76613.7,0.0,1.0,0.0,1e-05]
[1779759486830,74.22,76615.11,0.0,1.0,0.0,1e-05]
[1779759487837,74.22,76626.21,0.0,1.0,0.0,1e-05]
[1779759488842,74.22,76626.21,0.0,1.0,0.0,1e-05]
[1779759488971,74.22,76626.21,0.0,1.0,0.0,1e-05]
[1779759489589,74.22,76628.28,0.0,1.0,0.0,1e-05]
[1779759489851,74.22,76629.18,0.0,1.0,0.0,1e-05]
[1779759490653,74.22,76629.18,0.0,1.0,0.0,1e-05]
[1779759490722,74.22,76629.18,0.0,1.0,0.0,1e-05]
[1779759496659,74.22,76629.35,0.0,1.0,0.0,1e-05]
[1779759500943,74.22,76625.03,0.0,1.0,0.0,1e-05]
[1779759501950,74.22,76616.61,0.0,1.0,0.0,1e-05]
[1779759503214,74.22,76616.61,0.0,1.0,0.0,1e-05]
[1779759503220,74.22,76616.61,0.0,1.0,0.0,1e-05]
[1779759503312,74.22,76614.84,0.0,1.0,0.0,1e-05]
[1779759504484,74.22,76614.84,0.0,1.0,0.0,1e-05]
[1779759504508,74.22,76612.77,0.0,1.0,0.0,1e-05]
[1779759504720,74.22,76612.77,0.0,1.0,0.0,1e-05]
[1779759504971,74.22,76610.98,0.0,1.0,0.0,1e-05]
[1779759510008,74.22,76608.27,0.0,1.0,0.0,1e-05]
[1779759511013,74.22,76607.67,0.0,1.0,0.0,1e-05]
[1779759511723,74.22,76607.67,0.0,1.0,0.0,1e-05]
[1779759511973,74.22,76607.67,0.0,1.0,0.0,1e-05]
[1779759512020,74.22,76607.63,0.0,1.0,0.0,1e-05]
[1779759513507,74.22,76607.63,0.0,1.0,0.0,1e-05]
[1779759513608,74.22,76606.11,0.0,1.0,0.0,1e-05]
[1779759513722,74.22,76606.11,0.0,1.0,0.0,1e-05]
[1779759516048,74.22,76607.37,0.0,1.0,0.0,1e-05]
[1779759518352,74.22,76606.86,0.0,1.0,0.0,1e-05]
[1779759518473,74.22,76606.86,0.0,1.0,0.0,1e-05]
[1779759518560,74.22,76605.78,0.0,1.0,0.0,1e-05]
[1779759519458,74.22,76605.78,0.0,1.0,0.0,1e-05]
[1779759519473,74.22,76605.78,0.0,1.0,0.0,1e-05]
[1779759522174,74.22,76606.88,0.0,1.0,0.0,1e-05]
[1779759523101,74.22,76606.05,0.0,1.0,0.0,1e-05]
[1779759524108,74.22,76604.01,0.0,1.0,0.0,1e-05]
[1779759527546,74.22,76603.98,0.0,1.0,0.0,1e-05]
[1779759527574,74.22,76609.68,0.0,1.0,0.0,1e-05]
[1779759527721,74.22,76609.68,0.0,1.0,0.0,1e-05]
[1779759528136,74.22,76600.98,0.0,1.0,0.0,1e-05]
[1779759528759,74.22,76600.98,0.0,1.0,0.0,1e-05]
[1779759528971,74.22,76600.98,0.0,1.0,0.0,1e-05]
[1779759530151,74.22,76602.42,0.0,1.0,0.0,1e-05]
[1779759531157,74.22,76603.29,0.0,1.0,0.0,1e-05]
[1779759535655,74.22,76603.2,0.0,1.0,0.0,1e-05]
[1779759535722,74.22,76603.78,0.0,1.0,0.0,1e-05]
[1779759539397,74.22,76603.48,0.0,1.0,0.0,1e-05]
[1779759539472,74.22,76603.48,0.0,1.0,0.0,1e-05]
[1779759539499,74.22,76604.06,0.0,1.0,0.0,1e-05]
[1779759540923,74.22,76604.39,0.0,1.0,0.0,1e-05]
[1779759540972,74.22,76604.39,0.0,1.0,0.0,1e-05]
[1779759541287,74.22,76603.57,0.0,1.0,0.0,1e-05]
[1779759545358,74.22,76604.03,0.0,1.0,0.0,1e-05]
[1779759545455,74.22,76604.03,0.0,1.0,0.0,1e-05]
[1779759545460,74.22,76611.57,0.0,1.0,0.0,1e-05]
[1779759546286,74.22,76611.57,0.0,1.0,0.0,1e-05]
[1779759546471,74.22,76611.57,0.0,1.0,0.0,1e-05]
[1779759546545,74.22,76602.75,0.0,1.0,0.0,1e-05]
[1779759548276,74.22,76602.71,0.0,1.0,0.0,1e-05]
[1779759549283,74.22,76603.6,0.0,1.0,0.0,1e-05]
[1779759549903,74.22,76603.6,0.0,1.0,0.0,1e-05]
[1779759549975,74.22,76603.6,0.0,1.0,0.0,1e-05]
[1779759550290,74.22,76607.09,0.0,1.0,0.0,1e-05]
[1779759550819,74.22,76607.09,0.0,1.0,0.0,1e-05]
[1779759550971,74.22,76607.09,0.0,1.0,0.0,1e-05]
[1779759551296,74.22,76604.35,0.0,1.0,0.0,1e-05]
[1779759552326,74.22,76604.35,0.0,1.0,0.0,1e-05]
[1779759552504,74.22,76604.35,0.0,1.0,0.0,1e-05]
[1779759552539,74.22,76611.99,0.0,1.0,0.0,1e-05]
[1779759553311,74.22,76627.8,0.0,1.0,0.0,1e-05]
[1779759554318,74.22,76626.3,0.0,1.0,0.0,1e-05]
[1779759555688,74.22,76626.3,0.0,1.0,0.0,1e-05]
[1779759555722,74.22,76626.3,0.0,1.0,0.0,1e-05]
[1779759557339,74.22,76628.64,0.0,1.0,0.0,1e-05]
[1779759558673,74.22,76628.64,0.0,1.0,0.0,1e-05]
[1779759558720,74.22,76628.64,0.0,1.0,0.0,1e-05]
[1779759558346,74.22,76627.33,0.0,1.0,0.0,1e-05]
[1779759559353,74.22,76627.44,0.0,1.0,0.0,1e-05]
[1779759560366,74.22,76627.44,0.0,1.0,0.0,1e-05]
[1779759560471,74.22,76627.44,0.0,1.0,0.0,1e-05]
[1779759562374,74.22,76626.23,0.0,1.0,0.0,1e-05]
[1779759564388,74.22,76624.94,0.0,1.0,0.0,1e-05]
[1779759569423,74.22,76625.69,0.0,1.0,0.0,1e-05]
[1779759570861,74.22,76625.41,0.0,1.0,0.0,1e-05]
[1779759570970,74.22,76625.41,0.0,1.0,0.0,1e-05]
[1779759571740,74.22,76625.41,0.0,1.0,0.0,1e-05]
[1779759571974,74.22,76625.41,0.0,1.0,0.0,1e-05]
[1779759572443,74.22,76623.07,0.0,1.0,0.0,1e-05]
[1779759574457,74.22,76621.49,0.0,1.0,0.0,1e-05]
[1779759575135,74.22,76621.49,0.0,1.0,0.0,1e-05]
[1779759575225,74.22,76621.49,0.0,1.0,0.0,1e-05]
[1779759575465,74.22,76623.7,0.0,1.0,0.0,1e-05]
[1779759578486,74.22,76624.6,0.0,1.0,0.0,1e-05]
[1779759579493,74.22,76613.93,0.0,1.0,0.0,1e-05]
[1779759579777,74.22,76613.93,0.0,1.0,0.0,1e-05]
[1779759579985,74.22,76613.93,0.0,1.0,0.0,1e-05]
[1779759580499,74.22,76608.73,0.0,1.0,0.0,1e-05]
[1779759581421,74.22,76608.73,0.0,1.0,0.0,1e-05]
[1779759581470,74.22,76608.73,0.0,1.0,0.0,1e-05]
[1779759581507,74.22,76609.79,0.0,1.0,0.0,1e-05]
[1779759584530,74.22,76608.85,0.0,1.0,0.0,1e-05]
[1779759585537,74.22,76602.59,0.0,1.0,0.0,1e-05]
[1779759586678,74.22,76602.59,0.0,1.0,0.0,1e-05]
[1779759586720,74.22,76602.59,0.0,1.0,0.0,1e-05]
[1779759586544,74.22,76600.36,0.0,1.0,0.0,1e-05]
[1779759587551,74.22,76600.3,0.0,1.0,0.0,1e-05]
[1779759587936,74.22,76600.3,0.0,1.0,0.0,1e-05]
[1779759587971,74.22,76600.3,0.0,1.0,0.0,1e-05]
[1779759590573,74.22,76598.87,0.0,1.0,0.0,1e-05]
[1779759591580,74.22,76599.71,0.0,1.0,0.0,1e-05]
[1779759593594,74.22,76599.2,0.0,1.0,0.0,1e-05]
[1779759597622,74.22,76594.21,0.0,1.0,0.0,1e-05]
[1779759598629,74.22,76589.7,0.0,1.0,0.0,1e-05]
[1779759599366,74.22,76589.7,0.0,1.0,0.0,1e-05]
[1779759599470,74.22,76589.7,0.0,1.0,0.0,1e-05]
[1779759599574,74.22,76589.7,0.0,1.0,0.0,1e-05]
[1779759599735,74.22,76589.7,0.0,1.0,0.0,1e-05]
[1779759599636,74.22,76592.06,0.0,1.0,0.0,1e-05]
[1779759601651,74.22,76578.0,0.0,1.0,0.0,1e-05]
[1779759602657,74.22,76577.47,0.0,1.0,0.0,1e-05]
[1779759602831,74.22,76577.47,0.0,1.0,0.0,1e-05]
[1779759603664,74.22,76575.15,0.0,1.0,0.0,1e-05]
[1779759603969,74.22,76575.15,0.0,1.0,0.0,1e-05]
[1779759604671,74.22,76573.27,0.0,1.0,0.0,1e-05]
[1779759606174,74.22,76573.26,0.0,1.0,0.0,1e-05]
[1779759606222,74.22,76573.26,0.0,1.0,0.0,1e-05]
[1779759608698,74.22,76569.32,0.0,1.0,0.0,1e-05]
[1779759610713,74.22,76563.02,0.0,1.0,0.0,1e-05]
[1779759612160,74.22,76562.75,0.0,1.0,0.0,1e-05]
[1779759612221,74.22,76562.75,0.0,1.0,0.0,1e-05]
[1779759612727,74.22,76563.61,0.0,1.0,0.0,1e-05]
[1779759613734,74.22,76564.1,0.0,1.0,0.0,1e-05]
[1779759614741,74.22,76563.58,0.0,1.0,0.0,1e-05]
[1779759615748,74.22,76564.17,0.0,1.0,0.0,1e-05]
[1779759616662,74.22,76564.17,0.0,1.0,0.0,1e-05]
[1779759616720,74.22,76564.17,0.0,1.0,0.0,1e-05]
[1779759616755,74.22,76567.92,0.0,1.0,0.0,1e-05]
[1779759617762,74.22,76567.27,0.0,1.0,0.0,1e-05]
[1779759618221,74.22,76567.27,0.0,1.0,0.0,1e-05]
[1779759618769,74.22,76567.31,0.0,1.0,0.0,1e-05]
[1779759623804,74.22,76572.32,0.0,1.0,0.0,1e-05]
[1779759625279,74.22,76572.32,0.0,1.0,0.0,1e-05]
[1779759625471,74.22,76572.32,0.0,1.0,0.0,1e-05]
[1779759625572,74.22,76574.34,0.0,1.0,0.0,1e-05]
[1779759625819,74.22,76572.59,0.0,1.0,0.0,1e-05]
[1779759629847,74.22,76570.23,0.0,1.0,0.0,1e-05]
[1779759631398,74.22,76570.23,0.0,1.0,0.0,1e-05]
[1779759631470,74.22,76570.23,0.0,1.0,0.0,1e-05]
[1779759631497,74.22,76570.91,0.0,1.0,0.0,1e-05]
[1779759631891,74.22,76570.91,0.0,1.0,0.0,1e-05]
[1779759631977,74.22,76570.91,0.0,1.0,0.0,1e-05]
[1779759632078,74.22,76571.41,0.0,1.0,0.0,1e-05]
[1779759638651,74.22,76570.93,0.0,1.0,0.0,1e-05]
[1779759638721,74.22,76570.93,0.0,1.0,0.0,1e-05]
[1779759638692,74.22,76566.0,0.0,1.0,0.0,1e-05]
[1779759638911,74.22,76563.85,0.0,1.0,0.0,1e-05]
[1779759639918,74.22,76562.79,0.0,1.0,0.0,1e-05]
[1779759642564,74.22,76562.72,0.0,1.0,0.0,1e-05]
[1779759647974,74.22,76562.6,0.0,1.0,0.0,1e-05]
[1779759649987,74.22,76564.02,0.0,1.0,0.0,1e-05]
[1779759651447,74.22,76564.02,0.0,1.0,0.0,1e-05]
[1779759651471,74.22,76564.02,0.0,1.0,0.0,1e-05]
[1779759651546,74.22,76562.67,0.0,1.0,0.0,1e-05]
[1779759652381,74.22,76562.67,0.0,1.0,0.0,1e-05]
[1779759652469,74.22,76562.67,0.0,1.0,0.0,1e-05]
[1779759652482,74.22,76566.31,0.0,1.0,0.0,1e-05]
[1779759653009,74.22,76568.7,0.0,1.0,0.0,1e-05]
[1779759657036,74.22,76566.53,0.0,1.0,0.0,1e-05]
[1779759657957,74.22,76566.53,0.0,1.0,0.0,1e-05]
[1779759657971,74.22,76566.53,0.0,1.0,0.0,1e-05]
[1779759660058,74.22,76563.64,0.0,1.0,0.0,1e-05]
[1779759661184,74.22,76563.64,0.0,1.0,0.0,1e-05]
[1779759661222,74.22,76563.64,0.0,1.0,0.0,1e-05]
[1779759661238,74.22,76562.98,0.0,1.0,0.0,1e-05]
[1779759662110,74.22,76554.5,0.0,1.0,0.0,1e-05]
[1779759663087,74.22,76551.55,0.0,1.0,0.0,1e-05]
[1779759664533,74.22,76551.55,0.0,1.0,0.0,1e-05]
[1779759665875,74.22,76552.09,0.0,1.0,0.0,1e-05]
[1779759669717,74.22,76553.22,0.0,1.0,0.0,1e-05]
[1779759669820,74.22,76562.52,0.0,1.0,0.0,1e-05]
[1779759669975,74.22,76562.52,0.0,1.0,0.0,1e-05]
[1779759670137,74.22,76561.23,0.0,1.0,0.0,1e-05]
[1779759671146,74.22,76558.29,0.0,1.0,0.0,1e-05]
[1779759671902,74.22,76558.29,0.0,1.0,0.0,1e-05]
[1779759671976,74.22,76558.29,0.0,1.0,0.0,1e-05]
[1779759672152,74.22,76556.33,0.0,1.0,0.0,1e-05]
[1779759674166,74.22,76558.01,0.0,1.0,0.0,1e-05]
[1779759676032,74.22,76557.2,0.0,1.0,0.0,1e-05]
[1779759676220,74.22,76557.2,0.0,1.0,0.0,1e-05]
[1779759676321,74.22,76560.5,0.0,1.0,0.0,1e-05]
[1779759677187,74.22,76562.64,0.0,1.0,0.0,1e-05]
[1779759682681,74.22,76561.89,0.0,1.0,0.0,1e-05]
[1779759682723,74.22,76561.89,0.0,1.0,0.0,1e-05]
[1779759683100,74.22,76562.44,0.0,1.0,0.0,1e-05]
[1779759683223,74.22,76562.44,0.0,1.0,0.0,1e-05]
[1779759683229,74.22,76559.49,0.0,1.0,0.0,1e-05]
[1779759685419,74.22,76559.95,0.0,1.0,0.0,1e-05]
[1779759685520,74.22,76557.76,0.0,1.0,0.0,1e-05]
[1779759686250,74.22,76555.13,0.0,1.0,0.0,1e-05]
[1779759687292,74.22,76555.13,0.0,1.0,0.0,1e-05]
[1779759687473,74.22,76555.13,0.0,1.0,0.0,1e-05]
[1779759687544,74.22,76553.09,0.0,1.0,0.0,1e-05]
[1779759692292,74.22,76553.15,0.0,1.0,0.0,1e-05]
[1779759697757,74.22,76553.67,0.0,1.0,0.0,1e-05]
[1779759698701,74.22,76553.67,0.0,1.0,0.0,1e-05]
[1779759698720,74.22,76553.67,0.0,1.0,0.0,1e-05]
[1779759698799,74.22,76556.87,0.0,1.0,0.0,1e-05]
[1779759699293,74.22,76556.87,0.0,1.0,0.0,1e-05]
[1779759699330,74.22,76556.87,0.0,1.0,0.0,1e-05]
[1779759699341,74.22,76560.11,0.0,1.0,0.0,1e-05]
[1779759700348,74.22,76561.21,0.0,1.0,0.0,1e-05]
[1779759702362,74.22,76562.32,0.0,1.0,0.0,1e-05]
[1779759706880,74.22,76562.48,0.0,1.0,0.0,1e-05]
[1779759706390,74.22,76558.82,0.0,1.0,0.0,1e-05]
[1779759706969,74.22,76558.82,0.0,1.0,0.0,1e-05]
[1779759714446,74.22,76558.05,0.0,1.0,0.0,1e-05]
[1779759714917,74.22,76558.05,0.0,1.0,0.0,1e-05]
[1779759714971,74.22,76558.05,0.0,1.0,0.0,1e-05]
[1779759716255,74.22,76558.42,0.0,1.0,0.0,1e-05]
[1779759716470,74.22,76558.42,0.0,1.0,0.0,1e-05]
[1779759716511,74.22,76558.42,0.0,1.0,0.0,1e-05]
[1779759722816,74.22,76558.23,0.0,1.0,0.0,1e-05]
[1779759722970,74.22,76557.52,0.0,1.0,0.0,1e-05]
[1779759724516,74.22,76559.79,0.0,1.0,0.0,1e-05]
[1779759725442,74.22,76559.79,0.0,1.0,0.0,1e-05]
[1779759725470,74.22,76559.79,0.0,1.0,0.0,1e-05]
[1779759725523,74.22,76559.96,0.0,1.0,0.0,1e-05]
[1779759730558,74.22,76559.76,0.0,1.0,0.0,1e-05]
[1779759731565,74.22,76558.62,0.0,1.0,0.0,1e-05]
[1779759732279,74.22,76558.62,0.0,1.0,0.0,1e-05]
[1779759732470,74.22,76558.62,0.0,1.0,0.0,1e-05]
[1779759732573,74.22,76561.79,0.0,1.0,0.0,1e-05]
[1779759733579,74.22,76567.97,0.0,1.0,0.0,1e-05]
[1779759738615,74.22,76567.41,0.0,1.0,0.0,1e-05]
[1779759742439,74.22,76568.13,0.0,1.0,0.0,1e-05]
[1779759742471,74.22,76568.13,0.0,1.0,0.0,1e-05]
[1779759743092,74.22,76568.52,0.0,1.0,0.0,1e-05]
[1779759743222,74.22,76568.52,0.0,1.0,0.0,1e-05]
[1779759745664,74.22,76568.46,0.0,1.0,0.0,1e-05]
[1779759746671,74.22,76581.05,0.0,1.0,0.0,1e-05]
[1779759747241,74.22,76581.05,0.0,1.0,0.0,1e-05]
[1779759747469,74.22,76581.05,0.0,1.0,0.0,1e-05]
[1779759747678,74.22,76583.8,0.0,1.0,0.0,1e-05]
[1779759748685,74.22,76592.78,0.0,1.0,0.0,1e-05]
[1779759749692,74.22,76594.24,0.0,1.0,0.0,1e-05]
[1779759751706,74.22,76595.6,0.0,1.0,0.0,1e-05]
[1779759752359,74.22,76595.6,0.0,1.0,0.0,1e-05]
[1779759752473,74.22,76595.6,0.0,1.0,0.0,1e-05]
[1779759752572,74.22,76595.6,0.0,1.0,0.0,1e-05]
[1779759752722,74.22,76595.6,0.0,1.0,0.0,1e-05]
[1779759752822,74.22,76595.58,0.0,1.0,0.0,1e-05]
[1779759755734,74.22,76594.37,0.0,1.0,0.0,1e-05]
[1779759756741,74.22,76596.1,0.0,1.0,0.0,1e-05]
[1779759757748,74.22,76597.65,0.0,1.0,0.0,1e-05]
[1779759759761,74.22,76593.37,0.0,1.0,0.0,1e-05]
[1779759760769,74.22,76591.23,0.0,1.0,0.0,1e-05]
[1779759761777,74.22,76589.49,0.0,1.0,0.0,1e-05]
[1779759761973,74.22,76589.49,0.0,1.0,0.0,1e-05]
[1779759763377,74.22,76588.88,0.0,1.0,0.0,1e-05]
[1779759763471,74.22,76588.88,0.0,1.0,0.0,1e-05]
[1779759763790,74.22,76589.32,0.0,1.0,0.0,1e-05]
[1779759765971,74.22,76589.11,0.0,1.0,0.0,1e-05]
[1779759766811,74.22,76591.04,0.0,1.0,0.0,1e-05]
[1779759768827,74.22,76595.16,0.0,1.0,0.0,1e-05]
[1779759769767,74.22,76595.16,0.0,1.0,0.0,1e-05]
[1779759769834,74.22,76592.22,0.0,1.0,0.0,1e-05]
[1779759769971,74.22,76592.22,0.0,1.0,0.0,1e-05]
[1779759770456,74.22,76592.22,0.0,1.0,0.0,1e-05]
[1779759770470,74.22,76592.22,0.0,1.0,0.0,1e-05]
[1779759773477,74.22,76591.34,0.0,1.0,0.0,1e-05]
[1779759773723,74.22,76591.34,0.0,1.0,0.0,1e-05]
[1779759773862,74.22,76593.77,0.0,1.0,0.0,1e-05]
[1779759774458,74.22,76593.77,0.0,1.0,0.0,1e-05]
[1779759774472,74.22,76593.77,0.0,1.0,0.0,1e-05]
[1779759774869,74.22,76595.11,0.0,1.0,0.0,1e-05]
[1779759779904,74.22,76593.08,0.0,1.0,0.0,1e-05]
[1779759781282,74.22,76593.07,0.0,1.0,0.0,1e-05]
[1779759781473,74.22,76593.07,0.0,1.0,0.0,1e-05]
[1779759781918,74.22,76593.07,0.0,1.0,0.0,1e-05]
[1779759781953,74.22,76592.91,0.0,1.0,0.0,1e-05]
[1779759781972,74.22,76592.91,0.0,1.0,0.0,1e-05]
[1779759784939,74.22,76579.31,0.0,1.0,0.0,1e-05]
[1779759785946,74.22,76575.21,0.0,1.0,0.0,1e-05]
[1779759786908,74.22,76575.21,0.0,1.0,0.0,1e-05]
[1779759786953,74.22,76574.97,0.0,1.0,0.0,1e-05]
[1779759786974,74.22,76574.97,0.0,1.0,0.0,1e-05]
[1779759787617,74.22,76574.97,0.0,1.0,0.0,1e-05]
[1779759787721,74.22,76574.97,0.0,1.0,0.0,1e-05]
[1779759792206,74.22,76573.64,0.0,1.0,0.0,1e-05]
[1779759792221,74.22,76573.64,0.0,1.0,0.0,1e-05]
[1779759792307,74.22,76573.64,0.0,1.0,0.0,1e-05]
[1779759793690,74.22,76573.64,0.0,1.0,0.0,1e-05]
[1779759793724,74.22,76573.64,0.0,1.0,0.0,1e-05]
[1779759793734,74.22,76572.44,0.0,1.0,0.0,1e-05]
[1779759794003,74.22,76570.38,0.0,1.0,0.0,1e-05]
[1779759799954,74.22,76570.31,0.0,1.0,0.0,1e-05]
[1779759799973,74.22,76570.31,0.0,1.0,0.0,1e-05]
[1779759800592,74.22,76570.73,0.0,1.0,0.0,1e-05]
[1779759800723,74.22,76570.73,0.0,1.0,0.0,1e-05]
[1779759800823,74.22,76570.32,0.0,1.0,0.0,1e-05]
[1779759802534,74.22,76570.95,0.0,1.0,0.0,1e-05]
[1779759802635,74.22,76578.6,0.0,1.0,0.0,1e-05]
[1779759803143,74.22,76578.6,0.0,1.0,0.0,1e-05]
[1779759803221,74.22,76578.6,0.0,1.0,0.0,1e-05]
[1779759804045,74.22,76579.31,0.0,1.0,0.0,1e-05]
[1779759804221,74.22,76579.31,0.0,1.0,0.0,1e-05]
[1779759804322,74.22,76579.69,0.0,1.0,0.0,1e-05]
[1779759808751,74.22,76579.38,0.0,1.0,0.0,1e-05]
[1779759808970,74.22,76579.38,0.0,1.0,0.0,1e-05]
[1779759808810,74.22,76581.39,0.0,1.0,0.0,1e-05]
[1779759811126,74.22,76580.67,0.0,1.0,0.0,1e-05]
[1779759813140,74.22,76579.5,0.0,1.0,0.0,1e-05]
[1779759817431,74.22,76579.84,0.0,1.0,0.0,1e-05]
[1779759817478,74.22,76579.84,0.0,1.0,0.0,1e-05]
[1779759817483,74.22,76579.84,0.0,1.0,0.0,1e-05]
[1779759817719,74.22,76579.84,0.0,1.0,0.0,1e-05]
[1779759817733,74.22,76580.74,0.0,1.0,0.0,1e-05]
[1779759822894,74.22,76580.25,0.0,1.0,0.0,1e-05]
[1779759822974,74.22,76580.25,0.0,1.0,0.0,1e-05]
[1779759822899,74.22,76579.34,0.0,1.0,0.0,1e-05]
[1779759825741,74.22,76578.89,0.0,1.0,0.0,1e-05]
[1779759830186,74.22,76579.0,0.0,1.0,0.0,1e-05]
[1779759830220,74.22,76579.0,0.0,1.0,0.0,1e-05]
[1779759830263,74.22,76579.04,0.0,1.0,0.0,1e-05]
[1779759832653,74.22,76578.87,0.0,1.0,0.0,1e-05]
[1779759832724,74.22,76578.87,0.0,1.0,0.0,1e-05]
[1779759832823,74.22,76577.78,0.0,1.0,0.0,1e-05]
[1779759838319,74.22,76577.36,0.0,1.0,0.0,1e-05]
[1779759841539,74.22,76576.55,0.0,1.0,0.0,1e-05]
[1779759841722,74.22,76576.55,0.0,1.0,0.0,1e-05]
[1779759841769,74.22,76576.55,0.0,1.0,0.0,1e-05]
[1779759841971,74.22,76576.55,0.0,1.0,0.0,1e-05]
[1779759841820,74.22,76575.91,0.0,1.0,0.0,1e-05]
[1779759843355,74.22,76574.32,0.0,1.0,0.0,1e-05]
[1779759844362,74.22,76576.25,0.0,1.0,0.0,1e-05]
[1779759846192,74.22,76575.69,0.0,1.0,0.0,1e-05]
[1779759846225,74.22,76575.69,0.0,1.0,0.0,1e-05]
[1779759847382,74.22,76574.5,0.0,1.0,0.0,1e-05]
[1779759849426,74.22,76574.33,0.0,1.0,0.0,1e-05]
[1779759849473,74.22,76574.33,0.0,1.0,0.0,1e-05]
[1779759849528,74.22,76574.33,0.0,1.0,0.0,1e-05]
[1779759851342,74.22,76575.12,0.0,1.0,0.0,1e-05]
[1779759851471,74.22,76575.12,0.0,1.0,0.0,1e-05]
[1779759851547,74.22,76574.24,0.0,1.0,0.0,1e-05]
[1779759855723,74.22,76574.2,0.0,1.0,0.0,1e-05]
[1779759855775,74.22,76571.21,0.0,1.0,0.0,1e-05]
[1779759856236,74.22,76571.21,0.0,1.0,0.0,1e-05]
[1779759856473,74.22,76571.21,0.0,1.0,0.0,1e-05]
[1779759856621,74.22,76571.21,0.0,1.0,0.0,1e-05]
[1779759856722,74.22,76571.21,0.0,1.0,0.0,1e-05]
[1779759856822,74.22,76564.0,0.0,1.0,0.0,1e-05]
[1779759857453,74.22,76562.49,0.0,1.0,0.0,1e-05]
[1779759859468,74.22,76560.46,0.0,1.0,0.0,1e-05]
[1779759864532,74.22,76551.97,0.0,1.0,0.0,1e-05]
[1779759865782,74.22,76527.95,0.0,1.0,0.0,1e-05]
[1779759866526,74.22,76529.8,0.0,1.0,0.0,1e-05]
[1779759867541,74.22,76527.49,0.0,1.0,0.0,1e-05]
[1779759868787,74.22,76528.37,0.0,1.0,0.0,1e-05]
[1779759869554,74.22,76527.33,0.0,1.0,0.0,1e-05]
[1779759870561,74.22,76528.43,0.0,1.0,0.0,1e-05]
[1779759871569,74.22,76528.31,0.0,1.0,0.0,1e-05]
[1779759872577,74.22,76548.12,0.0,1.0,0.0,1e-05]
[1779759873584,74.22,76553.62,0.0,1.0,0.0,1e-05]
[1779759874591,74.22,76555.1,0.0,1.0,0.0,1e-05]
[1779759875827,74.22,76563.83,0.0,1.0,0.0,1e-05]
[1779759876605,74.22,76563.16,0.0,1.0,0.0,1e-05]
[1779759879003,74.22,76563.81,0.0,1.0,0.0,1e-05]
[1779759879220,74.22,76563.87,0.0,1.0,0.0,1e-05]
[1779759879269,74.22,76563.87,0.0,1.0,0.0,1e-05]
[1779759879473,74.22,76563.87,0.0,1.0,0.0,1e-05]
[1779759879626,74.22,76568.53,0.0,1.0,0.0,1e-05]
[1779759880633,74.22,76574.61,0.0,1.0,0.0,1e-05]
[1779759881640,74.22,76575.72,0.0,1.0,0.0,1e-05]
[1779759883995,74.22,76575.86,0.0,1.0,0.0,1e-05]
[1779759884221,74.22,76575.87,0.0,1.0,0.0,1e-05]
[1779759884661,74.22,76581.94,0.0,1.0,0.0,1e-05]
[1779759885668,74.22,76585.98,0.0,1.0,0.0,1e-05]
[1779759886675,74.22,76593.57,0.0,1.0,0.0,1e-05]
[1779759887682,74.22,76594.61,0.0,1.0,0.0,1e-05]
[1779759889700,74.22,76595.43,0.0,1.0,0.0,1e-05]
[1779759890514,74.22,76595.43,0.0,1.0,0.0,1e-05]
[1779759890724,74.22,76595.43,0.0,1.0,0.0,1e-05]
[1779759890801,74.22,76595.94,0.0,1.0,0.0,1e-05]
[1779759891453,74.22,76595.94,0.0,1.0,0.0,1e-05]
[1779759891472,74.22,76595.94,0.0,1.0,0.0,1e-05]
[1779759895738,74.22,76599.32,0.0,1.0,0.0,1e-05]
[1779759896745,74.22,76600.62,0.0,1.0,0.0,1e-05]
[1779759897752,74.22,76601.4,0.0,1.0,0.0,1e-05]
[1779759898166,74.22,76601.4,0.0,1.0,0.0,1e-05]
[1779759898219,74.22,76601.4,0.0,1.0,0.0,1e-05]
[1779759898498,74.22,76601.4,0.0,1.0,0.0,1e-05]
[1779759898721,74.22,76601.4,0.0,1.0,0.0,1e-05]
[1779759898758,74.22,76601.3,0.0,1.0,0.0,1e-05]
[1779759901789,74.22,76594.86,0.0,1.0,0.0,1e-05]
[1779759902388,74.22,76594.86,0.0,1.0,0.0,1e-05]
[1779759902793,74.22,76590.57,0.0,1.0,0.0,1e-05]
[1779759903308,74.22,76590.57,0.0,1.0,0.0,1e-05]
[1779759903470,74.22,76590.57,0.0,1.0,0.0,1e-05]
[1779759903686,74.22,76590.57,0.0,1.0,0.0,1e-05]
[1779759903724,74.22,76590.57,0.0,1.0,0.0,1e-05]
[1779759903800,74.22,76590.83,0.0,1.0,0.0,1e-05]
[1779759907828,74.22,76596.43,0.0,1.0,0.0,1e-05]
[1779759908505,74.22,76596.43,0.0,1.0,0.0,1e-05]
[1779759908723,74.22,76596.43,0.0,1.0,0.0,1e-05]
[1779759908835,74.22,76594.74,0.0,1.0,0.0,1e-05]
[1779759910849,74.22,76596.38,0.0,1.0,0.0,1e-05]
[1779759911856,74.22,76597.38,0.0,1.0,0.0,1e-05]
[1779759912863,74.22,76598.67,0.0,1.0,0.0,1e-05]
[1779759913688,74.22,76598.67,0.0,1.0,0.0,1e-05]
[1779759913720,74.22,76598.67,0.0,1.0,0.0,1e-05]
[1779759913846,74.22,76598.67,0.0,1.0,0.0,1e-05]
[1779759913974,74.22,76598.67,0.0,1.0,0.0,1e-05]
[1779759914016,74.22,76597.33,0.0,1.0,0.0,1e-05]
[1779759915884,74.22,76598.3,0.0,1.0,0.0,1e-05]
[1779759919912,74.22,76604.18,0.0,1.0,0.0,1e-05]
[1779759920154,74.22,76604.18,0.0,1.0,0.0,1e-05]
[1779759920223,74.22,76604.18,0.0,1.0,0.0,1e-05]
[1779759920496,74.22,76604.18,0.0,1.0,0.0,1e-05]
[1779759920721,74.22,76604.18,0.0,1.0,0.0,1e-05]
[1779759920919,74.22,76605.09,0.0,1.0,0.0,1e-05]
[1779759921926,74.22,76607.42,0.0,1.0,0.0,1e-05]
[1779759922937,74.22,76630.96,0.0,1.0,0.0,1e-05]
[1779759923858,74.22,76630.96,0.0,1.0,0.0,1e-05]
[1779759923942,74.22,76643.44,0.0,1.0,0.0,1e-05]
[1779759924949,74.22,76643.7,0.0,1.0,0.0,1e-05]
[1779759925958,74.22,76634.99,0.0,1.0,0.0,1e-05]
[1779759926597,74.22,76634.99,0.0,1.0,0.0,1e-05]
[1779759926963,74.22,76640.63,0.0,1.0,0.0,1e-05]
[1779759927856,74.22,76640.63,0.0,1.0,0.0,1e-05]
[1779759927971,74.22,76641.59,0.0,1.0,0.0,1e-05]
[1779759928978,74.22,76645.76,0.0,1.0,0.0,1e-05]
[1779759930993,74.22,76644.66,0.0,1.0,0.0,1e-05]
[1779759932000,74.22,76635.96,0.0,1.0,0.0,1e-05]
[1779759934014,74.22,76633.76,0.0,1.0,0.0,1e-05]
[1779759935021,74.22,76630.63,0.0,1.0,0.0,1e-05]
[1779759937648,74.22,76630.21,0.0,1.0,0.0,1e-05]
[1779759937720,74.22,76630.21,0.0,1.0,0.0,1e-05]
[1779759938041,74.22,76631.28,0.0,1.0,0.0,1e-05]
[1779759938669,74.22,76631.28,0.0,1.0,0.0,1e-05]
[1779759938726,74.22,76631.28,0.0,1.0,0.0,1e-05]
[1779759939049,74.22,76632.05,0.0,1.0,0.0,1e-05]
[1779759940056,74.22,76643.56,0.0,1.0,0.0,1e-05]
[1779759940936,74.22,76643.56,0.0,1.0,0.0,1e-05]
[1779759940969,74.22,76643.56,0.0,1.0,0.0,1e-05]
[1779759941063,74.22,76644.24,0.0,1.0,0.0,1e-05]
[1779759941879,74.22,76644.24,0.0,1.0,0.0,1e-05]
[1779759941973,74.22,76644.24,0.0,1.0,0.0,1e-05]
[1779759942071,74.22,76643.91,0.0,1.0,0.0,1e-05]
[1779759944087,74.22,76642.43,0.0,1.0,0.0,1e-05]
[1779759945094,74.22,76643.1,0.0,1.0,0.0,1e-05]
[1779759946568,74.22,76643.53,0.0,1.0,0.0,1e-05]
[1779759946719,74.22,76643.53,0.0,1.0,0.0,1e-05]
[1779759946954,74.22,76643.53,0.0,1.0,0.0,1e-05]
[1779759946974,74.22,76643.53,0.0,1.0,0.0,1e-05]
[1779759947109,74.22,76641.09,0.0,1.0,0.0,1e-05]
[1779759948116,74.22,76641.67,0.0,1.0,0.0,1e-05]
[1779759949123,74.22,76645.07,0.0,1.0,0.0,1e-05]
[1779759950399,74.22,76644.7,0.0,1.0,0.0,1e-05]
[1779759950473,74.22,76644.7,0.0,1.0,0.0,1e-05]
[1779759951060,74.22,76644.7,0.0,1.0,0.0,1e-05]
[1779759951138,74.22,76642.66,0.0,1.0,0.0,1e-05]
[1779759951220,74.22,76642.66,0.0,1.0,0.0,1e-05]
[1779759952145,74.22,76644.79,0.0,1.0,0.0,1e-05]
[1779759953152,74.22,76643.01,0.0,1.0,0.0,1e-05]
[1779759954411,74.22,76643.01,0.0,1.0,0.0,1e-05]
[1779759954471,74.22,76643.01,0.0,1.0,0.0,1e-05]
[1779759956173,74.22,76644.17,0.0,1.0,0.0,1e-05]
[1779759958187,74.22,76644.85,0.0,1.0,0.0,1e-05]
[1779759959167,74.22,76644.85,0.0,1.0,0.0,1e-05]
[1779759959221,74.22,76644.85,0.0,1.0,0.0,1e-05]
[1779759959836,74.22,76644.85,0.0,1.0,0.0,1e-05]
[1779759959974,74.22,76644.85,0.0,1.0,0.0,1e-05]
[1779759960024,74.22,76646.81,0.0,1.0,0.0,1e-05]
[1779759961208,74.22,76648.78,0.0,1.0,0.0,1e-05]
[1779759963222,74.22,76649.67,0.0,1.0,0.0,1e-05]
[1779759964230,74.22,76650.12,0.0,1.0,0.0,1e-05]
[1779759968070,74.22,76650.15,0.0,1.0,0.0,1e-05]
[1779759968073,74.22,76653.23,0.0,1.0,0.0,1e-05]
[1779759968221,74.22,76653.23,0.0,1.0,0.0,1e-05]
[1779759969265,74.22,76653.77,0.0,1.0,0.0,1e-05]
[1779759971666,74.22,76654.07,0.0,1.0,0.0,1e-05]
[1779759971727,74.22,76656.65,0.0,1.0,0.0,1e-05]
[1779759972286,74.22,76656.12,0.0,1.0,0.0,1e-05]
[1779759973293,74.22,76655.38,0.0,1.0,0.0,1e-05]
[1779759974722,74.22,76655.38,0.0,1.0,0.0,1e-05]
[1779759974823,74.22,76655.61,0.0,1.0,0.0,1e-05]
[1779759976314,74.22,76658.83,0.0,1.0,0.0,1e-05]
[1779759977732,74.22,76658.83,0.0,1.0,0.0,1e-05]
[1779759977973,74.22,76658.83,0.0,1.0,0.0,1e-05]
[1779759978074,74.22,76657.06,0.0,1.0,0.0,1e-05]
[1779759978328,74.22,76655.29,0.0,1.0,0.0,1e-05]
[1779759979335,74.22,76657.73,0.0,1.0,0.0,1e-05]
[1779759980805,74.22,76657.73,0.0,1.0,0.0,1e-05]
[1779759980977,74.22,76657.73,0.0,1.0,0.0,1e-05]
[1779759981001,74.22,76656.6,0.0,1.0,0.0,1e-05]
[1779759982476,74.22,76657.08,0.0,1.0,0.0,1e-05]
[1779759982723,74.22,76657.08,0.0,1.0,0.0,1e-05]
[1779759982795,74.22,76634.63,0.0,1.0,0.0,1e-05]
[1779759983362,74.22,76610.86,0.0,1.0,0.0,1e-05]
[1779759984370,74.22,76607.37,0.0,1.0,0.0,1e-05]
[1779759985498,74.22,76605.01,0.0,1.0,0.0,1e-05]
[1779759986384,74.22,76603.39,0.0,1.0,0.0,1e-05]
[1779759990151,74.22,76603.07,0.0,1.0,0.0,1e-05]
[1779759990224,74.22,76602.15,0.0,1.0,0.0,1e-05]
[1779759990412,74.22,76605.87,0.0,1.0,0.0,1e-05]
[1779759991419,74.22,76605.65,0.0,1.0,0.0,1e-05]
[1779759992426,74.22,76613.55,0.0,1.0,0.0,1e-05]
[1779759995633,74.22,76612.87,0.0,1.0,0.0,1e-05]
[1779759995723,74.22,76612.87,0.0,1.0,0.0,1e-05]
[1779759997509,74.22,76613.18,0.0,1.0,0.0,1e-05]
[1779759997722,74.22,76613.18,0.0,1.0,0.0,1e-05]
[1779759997823,74.22,76613.25,0.0,1.0,0.0,1e-05]
[1779760000394,74.22,76614.05,0.0,1.0,0.0,1e-05]
[1779760000472,74.22,76614.05,0.0,1.0,0.0,1e-05]
[1779760001489,74.22,76631.49,0.0,1.0,0.0,1e-05]
[1779760002496,74.22,76635.83,0.0,1.0,0.0,1e-05]
[1779760003503,74.22,76633.85,0.0,1.0,0.0,1e-05]
[1779760004560,74.22,76633.85,0.0,1.0,0.0,1e-05]
[1779760004724,74.22,76633.85,0.0,1.0,0.0,1e-05]
[1779760006394,74.22,76634.09,0.0,1.0,0.0,1e-05]
[1779760006472,74.22,76634.09,0.0,1.0,0.0,1e-05]
[1779760006727,74.22,76635.61,0.0,1.0,0.0,1e-05]
[1779760010552,74.22,76634.56,0.0,1.0,0.0,1e-05]
[1779760015762,74.22,76634.84,0.0,1.0,0.0,1e-05]
[1779760015972,74.22,76634.84,0.0,1.0,0.0,1e-05]
[1779760016594,74.22,76633.55,0.0,1.0,0.0,1e-05]
[1779760021629,74.22,76633.76,0.0,1.0,0.0,1e-05]
[1779760026664,74.22,76632.56,0.0,1.0,0.0,1e-05]
[1779760027528,74.22,76632.56,0.0,1.0,0.0,1e-05]
[1779760027720,74.22,76632.56,0.0,1.0,0.0,1e-05]
[1779760029193,74.22,76632.43,0.0,1.0,0.0,1e-05]
[1779760029224,74.22,76632.43,0.0,1.0,0.0,1e-05]
[1779760029685,74.22,76632.92,0.0,1.0,0.0,1e-05]
[1779760036734,74.22,76632.58,0.0,1.0,0.0,1e-05]
[1779760037741,74.22,76634.29,0.0,1.0,0.0,1e-05]
[1779760038610,74.22,76634.29,0.0,1.0,0.0,1e-05]
[1779760038721,74.22,76634.29,0.0,1.0,0.0,1e-05]
[1779760042604,74.22,76634.11,0.0,1.0,0.0,1e-05]
[1779760046158,74.22,76634.98,0.0,1.0,0.0,1e-05]
[1779760046221,74.22,76634.98,0.0,1.0,0.0,1e-05]
[1779760046189,74.22,76649.84,0.0,1.0,0.0,1e-05]
[1779760046804,74.22,76655.29,0.0,1.0,0.0,1e-05]
[1779760047812,74.22,76657.96,0.0,1.0,0.0,1e-05]
[1779760048819,74.22,76673.76,0.0,1.0,0.0,1e-05]
[1779760049826,74.22,76678.53,0.0,1.0,0.0,1e-05]
[1779760050833,74.22,76681.58,0.0,1.0,0.0,1e-05]
[1779760051840,74.22,76679.4,0.0,1.0,0.0,0.0]
[1779760054861,74.22,76684.61,0.0,1.0,0.0,0.0]
[1779760055869,74.22,76687.24,0.0,1.0,0.0,0.0]
[1779760056875,74.22,76690.54,0.0,1.0,0.0,0.0]
[1779760058889,74.22,76691.72,0.0,1.0,0.0,0.0]
[1779760059898,74.22,76698.71,0.0,1.0,0.0,0.0]
[1779760060905,74.22,76704.94,0.0,1.0,0.0,0.0]
[1779760061912,74.22,76703.73,0.0,1.0,0.0,0.0]
[1779760062919,74.22,76706.93,0.0,1.0,0.0,0.0]
[1779760063926,74.22,76704.41,0.0,1.0,0.0,0.0]
[1779760064933,74.22,76705.63,0.0,1.0,0.0,0.0]
[1779760065940,74.22,76710.64,0.0,1.0,0.0,0.0]
[1779760066946,74.22,76715.43,0.0,1.0,0.0,0.0]
[1779760068537,74.22,76715.1,0.0,1.0,0.0,0.0]
[1779760068732,74.22,76715.1,0.0,1.0,0.0,0.0]
[1779760068961,74.22,76716.27,0.0,1.0,0.0,0.0]
[1779760070668,74.22,76715.9,0.0,1.0,0.0,0.0]
[1779760070724,74.22,76715.9,0.0,1.0,0.0,0.0]
[1779760070975,74.22,76716.27,0.0,1.0,0.0,0.0]
[1779760072989,74.22,76712.58,0.0,1.0,0.0,0.0]
[1779760073996,74.22,76711.54,0.0,1.0,0.0,0.0]
[1779760074764,74.22,76711.54,0.0,1.0,0.0,0.0]
[1779760074973,74.22,76711.54,0.0,1.0,0.0,0.0]
[1779760078028,74.22,76707.73,0.0,1.0,0.0,0.0]
[1779760079035,74.22,76706.28,0.0,1.0,0.0,0.0]
[1779760079941,74.22,76706.28,0.0,1.0,0.0,0.0]
[1779760079972,74.22,76706.28,0.0,1.0,0.0,0.0]
[1779760080043,74.22,76702.24,0.0,1.0,0.0,0.0]
[1779760082326,74.22,76701.55,0.0,1.0,0.0,0.0]
[1779760082472,74.22,76701.55,0.0,1.0,0.0,0.0]
[1779760083064,74.22,76702.56,0.0,1.0,0.0,0.0]
[1779760084073,74.22,76706.15,0.0,1.0,0.0,0.0]
[1779760084948,74.22,76706.15,0.0,1.0,0.0,0.0]
[1779760084973,74.22,76706.15,0.0,1.0,0.0,0.0]
[1779760085079,74.22,76709.49,0.0,1.0,0.0,0.0]
[1779760086086,74.22,76710.68,0.0,1.0,0.0,0.0]
[1779760088670,74.22,76709.78,0.0,1.0,0.0,0.0]
[1779760088724,74.22,76709.78,0.0,1.0,0.0,0.0]
[1779760089107,74.22,76709.74,0.0,1.0,0.0,0.0]
[1779760090114,74.22,76705.63,0.0,1.0,0.0,0.0]
[1779760090937,74.22,76705.63,0.0,1.0,0.0,0.0]
[1779760090974,74.22,76705.63,0.0,1.0,0.0,0.0]
[1779760093135,74.22,76707.36,0.0,1.0,0.0,0.0]
[1779760094142,74.22,76705.1,0.0,1.0,0.0,0.0]
[1779760094356,74.22,76705.1,0.0,1.0,0.0,0.0]
[1779760094471,74.22,76705.1,0.0,1.0,0.0,0.0]
[1779760095168,74.22,76705.1,0.0,1.0,0.0,0.0]
[1779760095221,74.22,76705.1,0.0,1.0,0.0,0.0]
[1779760095270,74.22,76701.32,0.0,1.0,0.0,0.0]
[1779760096155,74.22,76703.7,0.0,1.0,0.0,0.0]
[1779760097163,74.22,76701.67,0.0,1.0,0.0,0.0]
[1779760098170,74.22,76700.38,0.0,1.0,0.0,0.0]
[1779760098911,74.22,76700.38,0.0,1.0,0.0,0.0]
[1779760098975,74.22,76700.38,0.0,1.0,0.0,0.0]
[1779760099177,74.22,76701.2,0.0,1.0,0.0,0.0]
[1779760100299,74.22,76701.2,0.0,1.0,0.0,0.0]
[1779760100184,74.22,76699.95,0.0,1.0,0.0,0.0]
[1779760100472,74.22,76699.95,0.0,1.0,0.0,0.0]
[1779760102198,74.22,76681.97,0.0,1.0,0.0,0.0]
[1779760102984,74.22,76681.97,0.0,1.0,0.0,0.0]
[1779760103007,74.22,76681.97,0.0,1.0,0.0,0.0]
[1779760103205,74.22,76676.47,0.0,1.0,0.0,0.0]
[1779760104212,74.22,76674.44,0.0,1.0,0.0,0.0]
[1779760106226,74.22,76683.72,0.0,1.0,0.0,0.0]
[1779760107233,74.22,76683.21,0.0,1.0,0.0,0.0]
[1779760108240,74.22,76684.61,0.0,1.0,0.0,0.0]
[1779760109247,74.22,76683.45,0.0,1.0,0.0,0.0]
[1779760111260,74.22,76679.75,0.0,1.0,0.0,0.0]
[1779760111691,74.22,76679.75,0.0,1.0,0.0,0.0]
[1779760111722,74.22,76679.75,0.0,1.0,0.0,0.0]
[1779760112268,74.22,76682.0,0.0,1.0,0.0,0.0]
[1779760113275,74.22,76683.2,0.0,1.0,0.0,0.0]
[1779760115292,74.22,76682.17,0.0,1.0,0.0,0.0]
[1779760116299,74.22,76677.11,0.0,1.0,0.0,0.0]
[1779760116725,74.22,76677.11,0.0,1.0,0.0,0.0]
[1779760126194,74.22,76675.87,0.0,1.0,0.0,0.0]
[1779760126223,74.22,76675.87,0.0,1.0,0.0,0.0]
[1779760126294,74.22,76677.5,0.0,1.0,0.0,0.0]
[1779760126369,74.22,76680.85,0.0,1.0,0.0,0.0]
[1779760127947,74.22,76680.85,0.0,1.0,0.0,0.0]
[1779760127979,74.22,76680.85,0.0,1.0,0.0,0.0]
[1779760129481,74.22,76680.8,0.0,1.0,0.0,0.0]
[1779760131404,74.22,76683.85,0.0,1.0,0.0,0.0]
[1779760133406,74.22,76684.65,0.0,1.0,0.0,0.0]
[1779760133476,74.22,76684.65,0.0,1.0,0.0,0.0]
[1779760133935,74.22,76684.65,0.0,1.0,0.0,0.0]
[1779760133972,74.22,76684.65,0.0,1.0,0.0,0.0]
[1779760134037,74.22,76685.04,0.0,1.0,0.0,0.0]
[1779760134427,74.22,76686.86,0.0,1.0,0.0,0.0]
[1779760135433,74.22,76688.8,0.0,1.0,0.0,0.0]
[1779760140469,74.22,76688.63,0.0,1.0,0.0,0.0]
[1779760145503,74.22,76688.19,0.0,1.0,0.0,0.0]
[1779760150539,74.22,76688.22,0.0,1.0,0.0,0.0]
[1779760153971,74.22,76688.33,0.0,1.0,0.0,0.0]
[1779760154223,74.22,76688.33,0.0,1.0,0.0,0.0]
[1779760154323,74.22,76684.35,0.0,1.0,0.0,0.0]
[1779760155001,74.22,76684.35,0.0,1.0,0.0,0.0]
[1779760155223,74.22,76684.35,0.0,1.0,0.0,0.0]
[1779760155575,74.22,76688.05,0.0,1.0,0.0,0.0]
[1779760159603,74.22,76688.81,0.0,1.0,0.0,0.0]
[1779760159642,74.22,76689.91,0.0,1.0,0.0,0.0]
[1779760160610,74.22,76692.33,0.0,1.0,0.0,0.0]
[1779760161617,74.22,76702.14,0.0,1.0,0.0,0.0]
[1779760162951,74.22,76702.14,0.0,1.0,0.0,0.0]
[1779760162972,74.22,76702.14,0.0,1.0,0.0,0.0]
[1779760163022,74.22,76704.17,0.0,1.0,0.0,0.0]
[1779760164106,74.22,76704.17,0.0,1.0,0.0,0.0]
[1779760164222,74.22,76704.17,0.0,1.0,0.0,0.0]
[1779760165645,74.22,76701.52,0.0,1.0,0.0,0.0]
[1779760166654,74.22,76699.12,0.0,1.0,0.0,0.0]
[1779760167661,74.22,76696.85,0.0,1.0,0.0,0.0]
[1779760169025,74.22,76696.85,0.0,1.0,0.0,0.0]
[1779760169221,74.22,76696.85,0.0,1.0,0.0,0.0]
[1779760169284,74.22,76696.82,0.0,1.0,0.0,0.0]
[1779760172050,74.22,76696.14,0.0,1.0,0.0,0.0]
[1779760172221,74.22,76696.14,0.0,1.0,0.0,0.0]
[1779760172321,74.22,76695.99,0.0,1.0,0.0,0.0]
[1779760173134,74.22,76694.01,0.0,1.0,0.0,0.0]
[1779760174710,74.22,76699.23,0.0,1.0,0.0,0.0]
[1779760176724,74.22,76706.89,0.0,1.0,0.0,0.0]
[1779760177540,74.22,76706.89,0.0,1.0,0.0,0.0]
[1779760177721,74.22,76706.89,0.0,1.0,0.0,0.0]
[1779760177730,74.22,76708.56,0.0,1.0,0.0,0.0]
[1779760178527,74.22,76708.56,0.0,1.0,0.0,0.0]
[1779760178725,74.22,76708.56,0.0,1.0,0.0,0.0]
[1779760178738,74.22,76709.49,0.0,1.0,0.0,0.0]
[1779760180752,74.22,76712.07,0.0,1.0,0.0,0.0]
[1779760182930,74.22,76712.44,0.0,1.0,0.0,0.0]
[1779760182971,74.22,76712.44,0.0,1.0,0.0,0.0]
[1779760183073,74.22,76712.26,0.0,1.0,0.0,0.0]
[1779760185787,74.22,76715.09,0.0,1.0,0.0,0.0]
[1779760186794,74.22,76716.96,0.0,1.0,0.0,0.0]
[1779760187801,74.22,76718.04,0.0,1.0,0.0,0.0]
[1779760188808,74.22,76716.79,0.0,1.0,0.0,0.0]
[1779760189698,74.22,76716.79,0.0,1.0,0.0,0.0]
[1779760189724,74.22,76716.79,0.0,1.0,0.0,0.0]
[1779760189815,74.22,76713.99,0.0,1.0,0.0,0.0]
[1779760190822,74.22,76712.16,0.0,1.0,0.0,0.0]
[1779760191829,74.22,76710.98,0.0,1.0,0.0,0.0]
[1779760195857,74.22,76698.72,0.0,1.0,0.0,0.0]
[1779760196865,74.22,76693.31,0.0,1.0,0.0,0.0]
[1779760199487,74.22,76692.7,0.0,1.0,0.0,0.0]
[1779760199724,74.22,76692.7,0.0,1.0,0.0,0.0]
[1779760199919,74.22,76692.7,0.0,1.0,0.0,0.0]
[1779760199972,74.22,76692.7,0.0,1.0,0.0,0.0]
[1779760200072,74.22,76692.7,0.0,1.0,0.0,0.0]
[1779760203915,74.22,76694.45,0.0,1.0,0.0,0.0]
[1779760204922,74.22,76696.09,0.0,1.0,0.0,0.0]
[1779760206936,74.22,76694.94,0.0,1.0,0.0,0.0]
[1779760207573,74.22,76694.94,0.0,1.0,0.0,0.0]
[1779760207721,74.22,76694.94,0.0,1.0,0.0,0.0]
[1779760207985,74.22,76694.94,0.0,1.0,0.0,0.0]
[1779760208222,74.22,76694.94,0.0,1.0,0.0,0.0]
[1779760208323,74.22,76694.94,0.0,1.0,0.0,0.0]
[1779760213844,74.22,76695.31,0.0,1.0,0.0,0.0]
[1779760215999,74.22,76701.06,0.0,1.0,0.0,0.0]
[1779760217006,74.22,76705.18,0.0,1.0,0.0,0.0]
[1779760218251,74.22,76705.18,0.0,1.0,0.0,0.0]
[1779760218352,74.22,76705.21,0.0,1.0,0.0,0.0]
[1779760218471,74.22,76705.21,0.0,1.0,0.0,0.0]
[1779760218642,74.22,76705.21,0.0,1.0,0.0,0.0]
[1779760218726,74.22,76705.21,0.0,1.0,0.0,0.0]
[1779760219020,74.22,76705.32,0.0,1.0,0.0,0.0]
[1779760220030,74.22,76703.81,0.0,1.0,0.0,0.0]
[1779760225066,74.22,76704.35,0.0,1.0,0.0,0.0]
[1779760228701,74.22,76705.04,0.0,1.0,0.0,0.0]
[1779760228722,74.22,76705.04,0.0,1.0,0.0,0.0]
[1779760229257,74.22,76705.04,0.0,1.0,0.0,0.0]
[1779760229305,74.22,76705.24,0.0,1.0,0.0,0.0]
[1779760229470,74.22,76705.24,0.0,1.0,0.0,0.0]
[1779760230999,74.22,76705.31,0.0,1.0,0.0,0.0]
[1779760231100,74.22,76705.31,0.0,1.0,0.0,0.0]
[1779760237150,74.22,76708.89,0.0,1.0,0.0,0.0]
[1779760238267,74.22,76708.89,0.0,1.0,0.0,0.0]
[1779760238406,74.22,76704.14,0.0,1.0,0.0,0.0]
[1779760238471,74.22,76704.14,0.0,1.0,0.0,0.0]
[1779760238737,74.22,76704.14,0.0,1.0,0.0,0.0]
[1779760238973,74.22,76704.14,0.0,1.0,0.0,0.0]
[1779760239163,74.22,76703.25,0.0,1.0,0.0,0.0]
[1779760240171,74.22,76704.58,0.0,1.0,0.0,0.0]
[1779760241179,74.22,76711.25,0.0,1.0,0.0,0.0]
[1779760242314,74.22,76711.25,0.0,1.0,0.0,0.0]
[1779760242487,74.22,76711.38,0.0,1.0,0.0,0.0]
[1779760242771,74.22,76711.38,0.0,1.0,0.0,0.0]
[1779760242864,74.22,76711.38,0.0,1.0,0.0,0.0]
[1779760243192,74.22,76713.87,0.0,1.0,0.0,0.0]
[1779760245218,74.22,76714.86,0.0,1.0,0.0,0.0]
[1779760247232,74.22,76713.73,0.0,1.0,0.0,0.0]
[1779760248239,74.22,76710.44,0.0,1.0,0.0,0.0]
[1779760249246,74.22,76705.61,0.0,1.0,0.0,0.0]
[1779760250502,74.22,76704.9,0.0,1.0,0.0,0.0]
[1779760250729,74.22,76704.9,0.0,1.0,0.0,0.0]
[1779760256296,74.22,76704.93,0.0,1.0,0.0,0.0]
[1779760261331,74.22,76705.1,0.0,1.0,0.0,0.0]
[1779760261641,74.22,76705.1,0.0,1.0,0.0,0.0]
[1779760261721,74.22,76705.1,0.0,1.0,0.0,0.0]
[1779760262451,74.22,76705.1,0.0,1.0,0.0,0.0]
[1779760262471,74.22,76705.1,0.0,1.0,0.0,0.0]
[1779760261743,74.22,76705.1,0.0,1.0,0.0,0.0]
[1779760268092,74.22,76705.08,0.0,1.0,0.0,0.0]
[1779760269386,74.22,76713.62,0.0,1.0,0.0,0.0]
[1779760270485,74.22,76713.62,0.0,1.0,0.0,0.0]
[1779760270723,74.22,76714.27,0.0,1.0,0.0,0.0]
[1779760271013,74.22,76714.27,0.0,1.0,0.0,0.0]
[1779760271223,74.22,76714.27,0.0,1.0,0.0,0.0]
[1779760271401,74.22,76713.78,0.0,1.0,0.0,0.0]
[1779760275429,74.22,76706.75,0.0,1.0,0.0,0.0]
[1779760275729,74.22,76706.75,0.0,1.0,0.0,0.0]
[1779760275971,74.22,76706.75,0.0,1.0,0.0,0.0]
[1779760276436,74.22,76708.58,0.0,1.0,0.0,0.0]
[1779760276679,74.22,76708.58,0.0,1.0,0.0,0.0]
[1779760276722,74.22,76708.58,0.0,1.0,0.0,0.0]
[1779760278450,74.22,76707.38,0.0,1.0,0.0,0.0]
[1779760280929,74.22,76707.97,0.0,1.0,0.0,0.0]
[1779760280974,74.22,76707.97,0.0,1.0,0.0,0.0]
[1779760286506,74.22,76708.29,0.0,1.0,0.0,0.0]
[1779760288520,74.22,76705.78,0.0,1.0,0.0,0.0]
[1779760289564,74.22,76705.78,0.0,1.0,0.0,0.0]
[1779760289723,74.22,76705.78,0.0,1.0,0.0,0.0]
[1779760290170,74.22,76705.78,0.0,1.0,0.0,0.0]
[1779760290223,74.22,76705.78,0.0,1.0,0.0,0.0]
[1779760290271,74.22,76705.74,0.0,1.0,0.0,0.0]
[1779760290533,74.22,76703.94,0.0,1.0,0.0,0.0]
[1779760292474,74.22,76703.94,0.0,1.0,0.0,0.0]
[1779760291541,74.22,76697.08,0.0,1.0,0.0,0.0]
[1779760292547,74.22,76695.07,0.0,1.0,0.0,0.0]
[1779760293867,74.22,76695.07,0.0,1.0,0.0,0.0]
[1779760293973,74.22,76695.07,0.0,1.0,0.0,0.0]
[1779760295175,74.22,76695.29,0.0,1.0,0.0,0.0]
[1779760295223,74.22,76695.29,0.0,1.0,0.0,0.0]
[1779760295276,74.22,76697.62,0.0,1.0,0.0,0.0]
[1779760298199,74.22,76697.71,0.0,1.0,0.0,0.0]
[1779760298221,74.22,76697.71,0.0,1.0,0.0,0.0]
[1779760304631,74.22,76697.55,0.0,1.0,0.0,0.0]
[1779760306063,74.22,76697.55,0.0,1.0,0.0,0.0]
[1779760306221,74.22,76697.55,0.0,1.0,0.0,0.0]
[1779760306403,74.22,76697.55,0.0,1.0,0.0,0.0]
[1779760306476,74.22,76697.55,0.0,1.0,0.0,0.0]
[1779760306424,74.22,76697.5,0.0,1.0,0.0,0.0]
[1779760311681,74.22,76697.16,0.0,1.0,0.0,0.0]
[1779760315745,74.22,76697.7,0.0,1.0,0.0,0.0]
[1779760315982,74.22,76697.7,0.0,1.0,0.0,0.0]
[1779760316428,74.22,76697.7,0.0,1.0,0.0,0.0]
[1779760316472,74.22,76697.7,0.0,1.0,0.0,0.0]
[1779760316524,74.22,76692.49,0.0,1.0,0.0,0.0]
[1779760317464,74.22,76692.49,0.0,1.0,0.0,0.0]
[1779760317722,74.22,76690.89,0.0,1.0,0.0,0.0]
[1779760320289,74.22,76691.15,0.0,1.0,0.0,0.0]
[1779760320474,74.22,76691.15,0.0,1.0,0.0,0.0]
[1779760320491,74.22,76696.01,0.0,1.0,0.0,0.0]
[1779760321056,74.22,76696.01,0.0,1.0,0.0,0.0]
[1779760321224,74.22,76696.01,0.0,1.0,0.0,0.0]
[1779760321750,74.22,76695.11,0.0,1.0,0.0,0.0]
[1779760322757,74.22,76691.11,0.0,1.0,0.0,0.0]
[1779760324144,74.22,76691.11,0.0,1.0,0.0,0.0]
[1779760324220,74.22,76691.11,0.0,1.0,0.0,0.0]
[1779760324285,74.22,76694.83,0.0,1.0,0.0,0.0]
[1779760325137,74.22,76694.83,0.0,1.0,0.0,0.0]
[1779760325223,74.22,76694.83,0.0,1.0,0.0,0.0]
[1779760325322,74.22,76702.35,0.0,1.0,0.0,0.0]
[1779760325779,74.22,76704.0,0.0,1.0,0.0,0.0]
[1779760330814,74.22,76703.87,0.0,1.0,0.0,0.0]
[1779760336856,74.22,76710.9,0.0,1.0,0.0,0.0]
[1779760337632,74.22,76710.9,0.0,1.0,0.0,0.0]
[1779760337719,74.22,76710.9,0.0,1.0,0.0,0.0]
[1779760337864,74.22,76716.73,0.0,1.0,0.0,0.0]
[1779760338859,74.22,76716.73,0.0,1.0,0.0,0.0]
[1779760338971,74.22,76716.73,0.0,1.0,0.0,0.0]
[1779760339071,74.22,76716.12,0.0,1.0,0.0,0.0]
[1779760340884,74.22,76716.89,0.0,1.0,0.0,0.0]
[1779760341988,74.22,76716.89,0.0,1.0,0.0,0.0]
[1779760342328,74.22,76716.89,0.0,1.0,0.0,0.0]
[1779760342469,74.22,76716.89,0.0,1.0,0.0,0.0]
[1779760342429,74.22,76716.22,0.0,1.0,0.0,0.0]
[1779760342723,74.22,76716.22,0.0,1.0,0.0,0.0]
[1779760342898,74.22,76716.15,0.0,1.0,0.0,0.0]
[1779760343905,74.22,76715.49,0.0,1.0,0.0,0.0]
[1779760344912,74.22,76716.29,0.0,1.0,0.0,0.0]
[1779760345919,74.22,76710.63,0.0,1.0,0.0,0.0]
[1779760347383,74.22,76710.63,0.0,1.0,0.0,0.0]
[1779760347470,74.22,76710.63,0.0,1.0,0.0,0.0]
[1779760347479,74.22,76709.03,0.0,1.0,0.0,0.0]
[1779760349946,74.22,76708.38,0.0,1.0,0.0,0.0]
[1779760351534,74.22,76708.35,0.0,1.0,0.0,0.0]
[1779760351977,74.22,76708.35,0.0,1.0,0.0,0.0]
[1779760352224,74.22,76708.35,0.0,1.0,0.0,0.0]
[1779760352324,74.22,76706.88,0.0,1.0,0.0,0.0]
[1779760352968,74.22,76705.98,0.0,1.0,0.0,0.0]
[1779760354720,74.22,76705.98,0.0,1.0,0.0,0.0]
[1779760354982,74.22,76706.4,0.0,1.0,0.0,0.0]
[1779760361027,74.22,76707.31,0.0,1.0,0.0,0.0]
[1779760363041,74.22,76708.38,0.0,1.0,0.0,0.0]
[1779760364603,74.22,76708.7,0.0,1.0,0.0,0.0]
[1779760364723,74.22,76708.7,0.0,1.0,0.0,0.0]
[1779760367039,74.22,76707.39,0.0,1.0,0.0,0.0]
[1779760368715,74.22,76707.81,0.0,1.0,0.0,0.0]
[1779760368723,74.22,76707.81,0.0,1.0,0.0,0.0]
[1779760369183,74.22,76707.81,0.0,1.0,0.0,0.0]
[1779760369225,74.22,76707.81,0.0,1.0,0.0,0.0]
[1779760369285,74.22,76707.75,0.0,1.0,0.0,0.0]
[1779760374182,74.22,76707.1,0.0,1.0,0.0,0.0]
[1779760374224,74.22,76707.1,0.0,1.0,0.0,0.0]
[1779760374283,74.22,76705.4,0.0,1.0,0.0,0.0]
[1779760374767,74.22,76705.4,0.0,1.0,0.0,0.0]
[1779760374970,74.22,76705.4,0.0,1.0,0.0,0.0]
[1779760375129,74.22,76704.51,0.0,1.0,0.0,0.0]
[1779760378146,74.22,76703.13,0.0,1.0,0.0,0.0]
[1779760381220,74.22,76703.95,0.0,1.0,0.0,0.0]
[1779760381470,74.22,76703.95,0.0,1.0,0.0,0.0]
[1779760381516,74.22,76703.95,0.0,1.0,0.0,0.0]
[1779760381571,74.22,76712.03,0.0,1.0,0.0,0.0]
[1779760381720,74.22,76712.03,0.0,1.0,0.0,0.0]
[1779760382174,74.22,76713.93,0.0,1.0,0.0,0.0]
[1779760387212,74.22,76713.44,0.0,1.0,0.0,0.0]
[1779760389225,74.22,76711.65,0.0,1.0,0.0,0.0]
[1779760390954,74.22,76711.01,0.0,1.0,0.0,0.0]
[1779760390974,74.22,76711.01,0.0,1.0,0.0,0.0]
[1779760393079,74.22,76711.8,0.0,1.0,0.0,0.0]
[1779760395425,74.22,76711.62,0.0,1.0,0.0,0.0]
[1779760395471,74.22,76711.62,0.0,1.0,0.0,0.0]
[1779760395593,74.22,76711.62,0.0,1.0,0.0,0.0]
[1779760395724,74.22,76712.09,0.0,1.0,0.0,0.0]
[1779760396275,74.22,76711.98,0.0,1.0,0.0,0.0]
[1779760401234,74.22,76711.5,0.0,1.0,0.0,0.0]
[1779760401472,74.22,76711.5,0.0,1.0,0.0,0.0]
[1779760402320,74.22,76713.71,0.0,1.0,0.0,0.0]
[1779760408361,74.22,76712.3,0.0,1.0,0.0,0.0]
[1779760409370,74.22,76712.3,0.0,1.0,0.0,0.0]
[1779760409470,74.22,76712.3,0.0,1.0,0.0,0.0]
[1779760409712,74.22,76711.42,0.0,1.0,0.0,0.0]
[1779760409723,74.22,76711.42,0.0,1.0,0.0,0.0]
[1779760410374,74.22,76712.83,0.0,1.0,0.0,0.0]
[1779760411382,74.22,76712.82,0.0,1.0,0.0,0.0]
[1779760412388,74.22,76711.46,0.0,1.0,0.0,0.0]
[1779760416416,74.22,76712.71,0.0,1.0,0.0,0.0]
[1779760417272,74.22,76712.71,0.0,1.0,0.0,0.0]
[1779760417473,74.22,76712.71,0.0,1.0,0.0,0.0]
[1779760417545,74.22,76720.21,0.0,1.0,0.0,0.0]
[1779760418347,74.22,76720.21,0.0,1.0,0.0,0.0]
[1779760418471,74.22,76720.21,0.0,1.0,0.0,0.0]
[1779760418572,74.22,76721.19,0.0,1.0,0.0,0.0]
[1779760420444,74.22,76719.54,0.0,1.0,0.0,0.0]
[1779760421450,74.22,76720.92,0.0,1.0,0.0,0.0]
[1779760422506,74.22,76720.92,0.0,1.0,0.0,0.0]
[1779760422723,74.22,76720.17,0.0,1.0,0.0,0.0]
[1779760426489,74.22,76721.58,0.0,1.0,0.0,0.0]
[1779760428934,74.22,76721.37,0.0,1.0,0.0,0.0]
[1779760428972,74.22,76721.37,0.0,1.0,0.0,0.0]
[1779760429400,74.22,76721.37,0.0,1.0,0.0,0.0]
[1779760429474,74.22,76721.37,0.0,1.0,0.0,0.0]
[1779760429575,74.22,76721.37,0.0,1.0,0.0,0.0]
[1779760433329,74.22,76721.81,0.0,1.0,0.0,0.0]
[1779760433470,74.22,76721.81,0.0,1.0,0.0,0.0]
[1779760438335,74.22,76721.98,0.0,1.0,0.0,0.0]
[1779760438471,74.22,76721.98,0.0,1.0,0.0,0.0]
[1779760438582,74.22,76721.82,0.0,1.0,0.0,0.0]
[1779760441308,74.22,76721.05,0.0,1.0,0.0,0.0]
[1779760441471,74.22,76721.05,0.0,1.0,0.0,0.0]
[1779760444624,74.22,76722.28,0.0,1.0,0.0,0.0]
[1779760449658,74.22,76722.27,0.0,1.0,0.0,0.0]
[1779760454694,74.22,76722.67,0.0,1.0,0.0,0.0]
[1779760455932,74.22,76722.67,0.0,1.0,0.0,0.0]
[1779760455970,74.22,76722.67,0.0,1.0,0.0,0.0]
[1779760459335,74.22,76722.18,0.0,1.0,0.0,0.0]
[1779760459470,74.22,76722.18,0.0,1.0,0.0,0.0]
[1779760459543,74.22,76723.71,0.0,1.0,0.0,0.0]
[1779760459962,74.22,76723.71,0.0,1.0,0.0,0.0]
[1779760459974,74.22,76723.71,0.0,1.0,0.0,0.0]
[1779760460059,74.22,76724.46,0.0,1.0,0.0,0.0]
[1779760461875,74.22,76722.12,0.0,1.0,0.0,0.0]
[1779760463424,74.22,76722.12,0.0,1.0,0.0,0.0]
[1779760463470,74.22,76722.12,0.0,1.0,0.0,0.0]
[1779760463547,74.22,76720.66,0.0,1.0,0.0,0.0]
[1779760463757,74.22,76714.07,0.0,1.0,0.0,0.0]
[1779760464690,74.22,76714.07,0.0,1.0,0.0,0.0]
[1779760464722,74.22,76714.07,0.0,1.0,0.0,0.0]
[1779760464764,74.22,76704.36,0.0,1.0,0.0,0.0]
[1779760466190,74.22,76704.36,0.0,1.0,0.0,0.0]
[1779760466197,74.22,76702.7,0.0,1.0,0.0,0.0]
[1779760477855,74.22,76702.58,0.0,1.0,0.0,0.0]
[1779760481883,74.22,76703.61,0.0,1.0,0.0,0.0]
[1779760483720,74.22,76703.38,0.0,1.0,0.0,0.0]
[1779760483972,74.22,76703.38,0.0,1.0,0.0,0.0]
[1779760484071,74.22,76703.38,0.0,1.0,0.0,0.0]
[1779760488932,74.22,76708.52,0.0,1.0,0.0,0.0]
[1779760489939,74.22,76707.32,0.0,1.0,0.0,0.0]
[1779760494974,74.22,76706.62,0.0,1.0,0.0,0.0]
[1779760497995,74.22,76705.31,0.0,1.0,0.0,0.0]
[1779760505059,74.22,76703.51,0.0,1.0,0.0,0.0]
[1779760507073,74.22,76700.37,0.0,1.0,0.0,0.0]
[1779760508080,74.22,76698.76,0.0,1.0,0.0,0.0]
[1779760512108,74.22,76699.98,0.0,1.0,0.0,0.0]
[1779760513115,74.22,76698.44,0.0,1.0,0.0,0.0]
[1779760516136,74.22,76704.4,0.0,1.0,0.0,0.0]
[1779760517143,74.22,76706.49,0.0,1.0,0.0,0.0]
[1779760522177,74.22,76706.94,0.0,1.0,0.0,0.0]
[1779760527213,74.22,76706.48,0.0,1.0,0.0,0.0]
[1779760531241,74.22,76705.34,0.0,1.0,0.0,0.0]
[1779760532249,74.22,76700.94,0.0,1.0,0.0,0.0]
[1779760534262,74.22,76699.66,0.0,1.0,0.0,0.0]
[1779760537283,74.22,76700.77,0.0,1.0,0.0,0.0]
[1779760540304,74.22,76705.65,0.0,1.0,0.0,0.0]
[1779760542318,74.22,76706.83,0.0,1.0,0.0,0.0]
[1779760547353,74.22,76707.07,0.0,1.0,0.0,0.0]
[1779760551380,74.22,76705.65,0.0,1.0,0.0,0.0]
[1779760553395,74.22,76706.65,0.0,1.0,0.0,0.0]
[1779760558430,74.22,76706.53,0.0,1.0,0.0,0.0]
[1779760561450,74.22,76704.88,0.0,1.0,0.0,0.0]
[1779760562458,74.22,76697.75,0.0,1.0,0.0,0.0]
[1779760563465,74.22,76694.07,0.0,1.0,0.0,0.0]
[1779760565478,74.22,76693.01,0.0,1.0,0.0,0.0]
[1779760570514,74.22,76692.53,0.0,1.0,0.0,0.0]
[1779760572528,74.22,76693.54,0.0,1.0,0.0,0.0]
[1779760573535,74.22,76694.83,0.0,1.0,0.0,0.0]
[1779760575548,74.22,76701.87,0.0,1.0,0.0,0.0]
[1779760576556,74.22,76700.2,0.0,1.0,0.0,0.0]
[1779760577563,74.22,76698.9,0.0,1.0,0.0,0.0]
[1779760579577,74.22,76700.56,0.0,1.0,0.0,0.0]
[1779760580584,74.22,76706.17,0.0,1.0,0.0,0.0]
[1779760581591,74.22,76708.75,0.0,1.0,0.0,0.0]
[1779760583605,74.22,76713.42,0.0,1.0,0.0,0.0]
[1779760584612,74.22,76717.31,0.0,1.0,0.0,0.0]
[1779760586626,74.22,76715.93,0.0,1.0,0.0,0.0]
[1779760591662,74.22,76714.64,0.0,1.0,0.0,0.0]
[1779760595690,74.22,76712.64,0.0,1.0,0.0,0.0]
[1779760596697,74.22,76711.65,0.0,1.0,0.0,0.0]
[1779760601734,74.22,76711.6,0.0,1.0,0.0,0.0]
[1779760606769,74.22,76711.46,0.0,1.0,0.0,0.0]
[1779760608783,74.22,76712.54,0.0,1.0,0.0,0.0]
[1779760613818,74.22,76712.42,0.0,1.0,0.0,0.0]
[1779760619860,74.22,76713.62,0.0,1.0,0.0,0.0]
[1779760620889,74.22,76712.16,0.0,1.0,0.0,0.0]
[1779760625924,74.22,76712.17,0.0,1.0,0.0,0.0]
[1779760635994,74.22,76712.34,0.0,1.0,0.0,0.0]
[1779760641032,74.22,76708.78,0.0,1.0,0.0,0.0]
[1779760642739,74.22,76702.74,0.0,1.0,0.0,0.0]
[1779760643046,74.22,76699.13,0.0,1.0,0.0,0.0]
[1779760644053,74.22,76697.6,0.0,1.0,0.0,0.0]
[1779760645060,74.22,76696.11,0.0,1.0,0.0,0.0]
[1779760650095,74.22,76694.03,0.0,1.0,0.0,0.0]
[1779760651102,74.22,76692.55,0.0,1.0,0.0,0.0]
[1779760656140,74.22,76692.67,0.0,1.0,0.0,0.0]
[1779760661175,74.22,76692.51,0.0,1.0,0.0,0.0]
[1779760663190,74.22,76691.43,0.0,1.0,0.0,0.0]
[1779760664198,74.22,76686.07,0.0,1.0,0.0,0.0]
[1779760665204,74.22,76679.81,0.0,1.0,0.0,0.0]
[1779760668225,74.22,76687.69,0.0,1.0,0.0,0.0]
[1779760670239,74.22,76684.47,0.0,1.0,0.0,0.0]
[1779760674091,74.22,76684.47,0.0,1.0,0.0,0.0]
[1779760676722,74.22,76684.42,0.0,1.0,0.0,0.0]
[1779760682324,74.22,76684.59,0.0,1.0,0.0,0.0]
[1779760683330,74.22,76685.86,0.0,1.0,0.0,0.0]
[1779760684337,74.22,76691.91,0.0,1.0,0.0,0.0]
[1779760685354,74.22,76691.91,0.0,1.0,0.0,0.0]
[1779760685470,74.22,76691.91,0.0,1.0,0.0,0.0]
[1779760685788,74.22,76691.91,0.0,1.0,0.0,0.0]
[1779760685824,74.22,76695.4,0.0,1.0,0.0,0.0]
[1779760685971,74.22,76695.4,0.0,1.0,0.0,0.0]
[1779760687357,74.22,76697.95,0.0,1.0,0.0,0.0]
[1779760689560,74.22,76697.38,0.0,1.0,0.0,0.0]
[1779760690280,74.22,76698.27,0.0,1.0,0.0,0.0]
[1779760690382,74.22,76698.27,0.0,1.0,0.0,0.0]
[1779760690469,74.22,76698.27,0.0,1.0,0.0,0.0]
[1779760690484,74.22,76697.15,0.0,1.0,0.0,0.0]
[1779760696421,74.22,76699.31,0.0,1.0,0.0,0.0]
[1779760697757,74.22,76699.31,0.0,1.0,0.0,0.0]
[1779760697860,74.22,76699.31,0.0,1.0,0.0,0.0]
[1779760697837,74.22,76699.12,0.0,1.0,0.0,0.0]
[1779760697971,74.22,76699.12,0.0,1.0,0.0,0.0]
[1779760698434,74.22,76698.04,0.0,1.0,0.0,0.0]
[1779760701456,74.22,76697.07,0.0,1.0,0.0,0.0]
[1779760702735,74.22,76697.07,0.0,1.0,0.0,0.0]
[1779760702836,74.22,76697.08,0.0,1.0,0.0,0.0]
[1779760702971,74.22,76697.08,0.0,1.0,0.0,0.0]
[1779760703008,74.22,76697.08,0.0,1.0,0.0,0.0]
[1779760703221,74.22,76697.08,0.0,1.0,0.0,0.0]
[1779760703470,74.22,76695.61,0.0,1.0,0.0,0.0]
[1779760705484,74.22,76694.37,0.0,1.0,0.0,0.0]
[1779760708832,74.22,76694.3,0.0,1.0,0.0,0.0]
[1779760708506,74.22,76692.82,0.0,1.0,0.0,0.0]
[1779760709358,74.22,76692.82,0.0,1.0,0.0,0.0]
[1779760709459,74.22,76692.82,0.0,1.0,0.0,0.0]
[1779760709474,74.22,76692.82,0.0,1.0,0.0,0.0]
[1779760709560,74.22,76692.82,0.0,1.0,0.0,0.0]
[1779760711529,74.22,76692.71,0.0,1.0,0.0,0.0]
[1779760716564,74.22,76692.91,0.0,1.0,0.0,0.0]
[1779760721599,74.22,76693.57,0.0,1.0,0.0,0.0]
[1779760722195,74.22,76693.57,0.0,1.0,0.0,0.0]
[1779760722221,74.22,76693.57,0.0,1.0,0.0,0.0]
[1779760722614,74.22,76693.57,0.0,1.0,0.0,0.0]
[1779760722721,74.22,76693.57,0.0,1.0,0.0,0.0]
[1779760722822,74.22,76693.74,0.0,1.0,0.0,0.0]
[1779760728647,74.22,76693.02,0.0,1.0,0.0,0.0]
[1779760729086,74.22,76693.02,0.0,1.0,0.0,0.0]
[1779760729221,74.22,76693.02,0.0,1.0,0.0,0.0]
[1779760730662,74.22,76692.08,0.0,1.0,0.0,0.0]
[1779760731595,74.22,76692.08,0.0,1.0,0.0,0.0]
[1779760731722,74.22,76692.08,0.0,1.0,0.0,0.0]
[1779760731822,74.22,76690.73,0.0,1.0,0.0,0.0]
[1779760734667,74.22,76690.51,0.0,1.0,0.0,0.0]
[1779760734720,74.22,76690.51,0.0,1.0,0.0,0.0]
[1779760734819,74.22,76684.3,0.0,1.0,0.0,0.0]
[1779760735704,74.22,76689.09,0.0,1.0,0.0,0.0]
[1779760736710,74.22,76690.41,0.0,1.0,0.0,0.0]
[1779760738172,74.22,76690.46,0.0,1.0,0.0,0.0]
[1779760738223,74.22,76690.46,0.0,1.0,0.0,0.0]
[1779760739017,74.22,76689.93,0.0,1.0,0.0,0.0]
[1779760739219,74.22,76689.93,0.0,1.0,0.0,0.0]
[1779760739732,74.22,76689.75,0.0,1.0,0.0,0.0]
[1779760744131,74.22,76690.0,0.0,1.0,0.0,0.0]
[1779760744222,74.22,76690.0,0.0,1.0,0.0,0.0]
[1779760749254,74.22,76689.34,0.0,1.0,0.0,0.0]
[1779760749469,74.22,76689.34,0.0,1.0,0.0,0.0]
[1779760749742,74.22,76689.34,0.0,1.0,0.0,0.0]
[1779760749969,74.22,76689.34,0.0,1.0,0.0,0.0]
[1779760749821,74.22,76689.34,0.0,1.0,0.0,0.0]
[1779760754837,74.22,76689.91,0.0,1.0,0.0,0.0]
[1779760755834,74.22,76689.91,0.0,1.0,0.0,0.0]
[1779760755969,74.22,76689.91,0.0,1.0,0.0,0.0]
[1779760758865,74.22,76691.26,0.0,1.0,0.0,0.0]
[1779760759321,74.22,76691.26,0.0,1.0,0.0,0.0]
[1779760759471,74.22,76691.26,0.0,1.0,0.0,0.0]
[1779760759873,74.22,76691.69,0.0,1.0,0.0,0.0]
[1779760764908,74.22,76691.7,0.0,1.0,0.0,0.0]
[1779760765522,74.22,76691.7,0.0,1.0,0.0,0.0]
[1779760765721,74.22,76691.7,0.0,1.0,0.0,0.0]
[1779760765914,74.22,76697.1,0.0,1.0,0.0,0.0]
[1779760767928,74.22,76701.41,0.0,1.0,0.0,0.0]
[1779760768523,74.22,76701.41,0.0,1.0,0.0,0.0]
[1779760768721,74.22,76701.41,0.0,1.0,0.0,0.0]
[1779760769943,74.22,76699.42,0.0,1.0,0.0,0.0]
[1779760770101,74.22,76699.42,0.0,1.0,0.0,0.0]
[1779760770220,74.22,76699.42,0.0,1.0,0.0,0.0]
[1779760770949,74.22,76699.35,0.0,1.0,0.0,0.0]
[1779760771957,74.22,76699.23,0.0,1.0,0.0,0.0]
[1779760774283,74.22,76699.75,0.0,1.0,0.0,0.0]
[1779760774474,74.22,76699.75,0.0,1.0,0.0,0.0]
[1779760774978,74.22,76700.67,0.0,1.0,0.0,0.0]
[1779760775767,74.22,76700.67,0.0,1.0,0.0,0.0]
[1779760775971,74.22,76700.67,0.0,1.0,0.0,0.0]
[1779760775985,74.22,76700.04,0.0,1.0,0.0,0.0]
[1779760776992,74.22,76696.86,0.0,1.0,0.0,0.0]
[1779760777999,74.22,76696.01,0.0,1.0,0.0,0.0]
[1779760779749,74.22,76696.01,0.0,1.0,0.0,0.0]
[1779760779975,74.22,76696.01,0.0,1.0,0.0,0.0]
[1779760781299,74.22,76696.08,0.0,1.0,0.0,0.0]
[1779760781321,74.22,76697.4,0.0,1.0,0.0,0.0]
[1779760782029,74.22,76696.19,0.0,1.0,0.0,0.0]
[1779760783036,74.22,76697.01,0.0,1.0,0.0,0.0]
[1779760785185,74.22,76697.01,0.0,1.0,0.0,0.0]
[1779760785221,74.22,76697.01,0.0,1.0,0.0,0.0]
[1779760785421,74.22,76697.01,0.0,1.0,0.0,0.0]
[1779760785479,74.22,76697.01,0.0,1.0,0.0,0.0]
[1779760785580,74.22,76694.57,0.0,1.0,0.0,0.0]
[1779760786057,74.22,76692.1,0.0,1.0,0.0,0.0]
[1779760787064,74.22,76690.22,0.0,1.0,0.0,0.0]
[1779760788074,74.22,76690.22,0.0,1.0,0.0,0.0]
[1779760788222,74.22,76690.22,0.0,1.0,0.0,0.0]
[1779760788322,74.22,76687.46,0.0,1.0,0.0,0.0]
[1779760795773,74.22,76686.74,0.0,1.0,0.0,0.0]
[1779760795947,74.22,76686.74,0.0,1.0,0.0,0.0]
[1779760795982,74.22,76686.74,0.0,1.0,0.0,0.0]
[1779760795919,74.22,76685.56,0.0,1.0,0.0,0.0]
[1779760796127,74.22,76685.48,0.0,1.0,0.0,0.0]
[1779760801088,74.22,76684.91,0.0,1.0,0.0,0.0]
[1779760800156,74.22,76683.95,0.0,1.0,0.0,0.0]
[1779760801393,74.22,76713.34,0.0,1.0,0.0,0.0]
[1779760802199,74.22,76728.59,0.0,1.0,0.0,0.0]
[1779760803206,74.22,76717.72,0.0,1.0,0.0,0.0]
[1779760804213,74.22,76695.69,0.0,1.0,0.0,0.0]
[1779760805159,74.22,76695.69,0.0,1.0,0.0,0.0]
[1779760805220,74.22,76684.16,0.0,1.0,0.0,0.0]
[1779760806461,74.22,76684.16,0.0,1.0,0.0,0.0]
[1779760806724,74.22,76684.16,0.0,1.0,0.0,0.0]
[1779760806769,74.22,76678.02,0.0,1.0,0.0,0.0]
[1779760807235,74.22,76666.74,0.0,1.0,0.0,0.0]
[1779760808242,74.22,76664.55,0.0,1.0,0.0,0.0]
[1779760810259,74.22,76651.02,0.0,1.0,0.0,0.0]
[1779760811266,74.22,76637.26,0.0,1.0,0.0,0.0]
[1779760812273,74.22,76630.76,0.0,1.0,0.0,0.0]
[1779760813547,74.22,76628.77,0.0,1.0,0.0,0.0]
[1779760814288,74.22,76635.16,0.0,1.0,0.0,0.0]
[1779760816302,74.22,76634.15,0.0,1.0,0.0,0.0]
[1779760818316,74.22,76638.35,0.0,1.0,0.0,0.0]
[1779760819323,74.22,76642.09,0.0,1.0,0.0,0.0]
[1779760821337,74.22,76644.48,0.0,1.0,0.0,0.0]
[1779760822343,74.22,76647.83,0.0,1.0,0.0,0.0]
[1779760823213,74.22,76647.83,0.0,1.0,0.0,0.0]
[1779760823220,74.22,76647.83,0.0,1.0,0.0,0.0]
[1779760823823,74.22,76647.83,0.0,1.0,0.0,0.0]
[1779760823970,74.22,76647.83,0.0,1.0,0.0,0.0]
[1779760824071,74.22,76647.36,0.0,1.0,0.0,0.0]
[1779760829393,74.22,76647.16,0.0,1.0,0.0,0.0]
[1779760830400,74.22,76645.81,0.0,1.0,0.0,0.0]
[1779760831366,74.22,76645.81,0.0,1.0,0.0,0.0]
[1779760831470,74.22,76645.81,0.0,1.0,0.0,0.0]
[1779760831695,74.22,76645.81,0.0,1.0,0.0,0.0]
[1779760831723,74.22,76645.81,0.0,1.0,0.0,0.0]
[1779760831822,74.22,76648.05,0.0,1.0,0.0,0.0]
[1779760834428,74.22,76643.87,0.0,1.0,0.0,0.0]
[1779760835654,74.22,76643.87,0.0,1.0,0.0,0.0]
[1779760835721,74.22,76643.87,0.0,1.0,0.0,0.0]
[1779760835822,74.22,76642.4,0.0,1.0,0.0,0.0]
[1779760836561,74.22,76642.4,0.0,1.0,0.0,0.0]
[1779760836721,74.22,76642.4,0.0,1.0,0.0,0.0]
[1779760836822,74.22,76642.29,0.0,1.0,0.0,0.0]
[1779760839464,74.22,76641.48,0.0,1.0,0.0,0.0]
[1779760840471,74.22,76636.94,0.0,1.0,0.0,0.0]
[1779760841256,74.22,76636.94,0.0,1.0,0.0,0.0]
[1779760841472,74.22,76636.94,0.0,1.0,0.0,0.0]
[1779760841477,74.22,76633.82,0.0,1.0,0.0,0.0]
[1779760842485,74.22,76626.51,0.0,1.0,0.0,0.0]
[1779760843183,74.22,76626.51,0.0,1.0,0.0,0.0]
[1779760843222,74.22,76626.51,0.0,1.0,0.0,0.0]
[1779760843492,74.22,76623.44,0.0,1.0,0.0,0.0]
[1779760844499,74.22,76618.38,0.0,1.0,0.0,0.0]
[1779760845506,74.22,76620.09,0.0,1.0,0.0,0.0]
[1779760846535,74.22,76611.72,0.0,1.0,0.0,0.0]
[1779760847522,74.22,76606.38,0.0,1.0,0.0,0.0]
[1779760848529,74.22,76607.49,0.0,1.0,0.0,0.0]
[1779760849946,74.22,76607.49,0.0,1.0,0.0,0.0]
[1779760850039,74.22,76607.78,0.0,1.0,0.0,0.0]
[1779760850310,74.22,76607.78,0.0,1.0,0.0,0.0]
[1779760851026,74.22,76607.78,0.0,1.0,0.0,0.0]
[1779760851074,74.22,76607.97,0.0,1.0,0.0,0.0]
[1779760851223,74.22,76607.97,0.0,1.0,0.0,0.0]
[1779760851756,74.22,76607.97,0.0,1.0,0.0,0.0]
[1779760851858,74.22,76608.77,0.0,1.0,0.0,0.0]
[1779760852557,74.22,76614.28,0.0,1.0,0.0,0.0]
[1779760853564,74.22,76604.62,0.0,1.0,0.0,0.0]
[1779760854627,74.22,76604.62,0.0,1.0,0.0,0.0]
[1779760854720,74.22,76604.62,0.0,1.0,0.0,0.0]
[1779760855023,74.22,76604.62,0.0,1.0,0.0,0.0]
[1779760855052,74.22,76599.59,0.0,1.0,0.0,0.0]
[1779760855225,74.22,76599.59,0.0,1.0,0.0,0.0]
[1779760855578,74.22,76598.81,0.0,1.0,0.0,0.0]
[1779760857592,74.22,76601.2,0.0,1.0,0.0,0.0]
[1779760858599,74.22,76602.1,0.0,1.0,0.0,0.0]
[1779760863117,74.22,76596.53,0.0,1.0,0.0,0.0]
[1779760863634,74.22,76590.88,0.0,1.0,0.0,0.0]
[1779760864641,74.22,76589.56,0.0,1.0,0.0,0.0]
[1779760865427,74.22,76589.56,0.0,1.0,0.0,0.0]
[1779760865469,74.22,76589.56,0.0,1.0,0.0,0.0]
[1779760865754,74.22,76589.56,0.0,1.0,0.0,0.0]
[1779760865973,74.22,76589.56,0.0,1.0,0.0,0.0]
[1779760866073,74.22,76589.41,0.0,1.0,0.0,0.0]
[1779760871690,74.22,76589.6,0.0,1.0,0.0,0.0]
[1779760873704,74.22,76588.96,0.0,1.0,0.0,0.0]
[1779760874870,74.22,76588.96,0.0,1.0,0.0,0.0]
[1779760874970,74.22,76588.96,0.0,1.0,0.0,0.0]
[1779760875071,74.22,76587.02,0.0,1.0,0.0,0.0]
[1779760875662,74.22,76587.02,0.0,1.0,0.0,0.0]
[1779760875721,74.22,76587.02,0.0,1.0,0.0,0.0]
[1779760877732,74.22,76589.59,0.0,1.0,0.0,0.0]
[1779760878768,74.22,76589.59,0.0,1.0,0.0,0.0]
[1779760878971,74.22,76589.59,0.0,1.0,0.0,0.0]
[1779760879179,74.22,76589.59,0.0,1.0,0.0,0.0]
[1779760878984,74.22,76585.31,0.0,1.0,0.0,0.0]
[1779760879222,74.22,76585.31,0.0,1.0,0.0,0.0]
[1779760879919,74.22,76583.19,0.0,1.0,0.0,0.0]
[1779760880754,74.22,76583.76,0.0,1.0,0.0,0.0]
[1779760881761,74.22,76581.24,0.0,1.0,0.0,0.0]
[1779760882499,74.22,76581.24,0.0,1.0,0.0,0.0]
[1779760882720,74.22,76581.24,0.0,1.0,0.0,0.0]
[1779760882724,74.22,76581.24,0.0,1.0,0.0,0.0]
[1779760882975,74.22,76581.24,0.0,1.0,0.0,0.0]
[1779760883075,74.22,76579.47,0.0,1.0,0.0,0.0]
[1779760883775,74.22,76577.94,0.0,1.0,0.0,0.0]
[1779760887803,74.22,76577.31,0.0,1.0,0.0,0.0]
[1779760888810,74.22,76574.83,0.0,1.0,0.0,0.0]
[1779760890458,74.22,76574.4,0.0,1.0,0.0,0.0]
[1779760890472,74.22,76574.4,0.0,1.0,0.0,0.0]
[1779760890824,74.22,76574.13,0.0,1.0,0.0,0.0]
[1779760891831,74.22,76573.79,0.0,1.0,0.0,0.0]
[1779760892592,74.22,76573.79,0.0,1.0,0.0,0.0]
[1779760892722,74.22,76573.79,0.0,1.0,0.0,0.0]
[1779760893845,74.22,76569.8,0.0,1.0,0.0,0.0]
[1779760894852,74.22,76564.45,0.0,1.0,0.0,0.0]
[1779760895721,74.22,76564.45,0.0,1.0,0.0,0.0]
[1779760895969,74.22,76564.45,0.0,1.0,0.0,0.0]
[1779760895970,74.22,76561.61,0.0,1.0,0.0,0.0]
[1779760896475,74.22,76561.61,0.0,1.0,0.0,0.0]
[1779760897873,74.22,76568.42,0.0,1.0,0.0,0.0]
[1779760898880,74.22,76569.37,0.0,1.0,0.0,0.0]
[1779760900144,74.22,76569.37,0.0,1.0,0.0,0.0]
[1779760900213,74.22,76570.79,0.0,1.0,0.0,0.0]
[1779760900442,74.22,76570.79,0.0,1.0,0.0,0.0]
[1779760900471,74.22,76570.79,0.0,1.0,0.0,0.0]
[1779760900893,74.22,76574.91,0.0,1.0,0.0,0.0]
[1779760901523,74.22,76574.91,0.0,1.0,0.0,0.0]
[1779760901901,74.22,76582.12,0.0,1.0,0.0,0.0]
[1779760902849,74.22,76582.12,0.0,1.0,0.0,0.0]
[1779760902971,74.22,76582.12,0.0,1.0,0.0,0.0]
[1779760903071,74.22,76589.52,0.0,1.0,0.0,0.0]
[1779760903915,74.22,76591.62,0.0,1.0,0.0,0.0]
[1779760906936,74.22,76587.84,0.0,1.0,0.0,0.0]
[1779760907747,74.22,76587.84,0.0,1.0,0.0,0.0]
[1779760907970,74.22,76587.84,0.0,1.0,0.0,0.0]
[1779760908209,74.22,76589.47,0.0,1.0,0.0,0.0]
[1779760908950,74.22,76591.75,0.0,1.0,0.0,0.0]
[1779760912978,74.22,76590.29,0.0,1.0,0.0,0.0]
[1779760913985,74.22,76589.48,0.0,1.0,0.0,0.0]
[1779760914472,74.22,76589.48,0.0,1.0,0.0,0.0]
[1779760914994,74.22,76589.44,0.0,1.0,0.0,0.0]
[1779760915265,74.22,76589.44,0.0,1.0,0.0,0.0]
[1779760915473,74.22,76589.44,0.0,1.0,0.0,0.0]
[1779760916003,74.22,76588.29,0.0,1.0,0.0,0.0]
[1779760918016,74.22,76589.35,0.0,1.0,0.0,0.0]
[1779760918470,74.22,76589.35,0.0,1.0,0.0,0.0]
[1779760919023,74.22,76588.6,0.0,1.0,0.0,0.0]
[1779760919568,74.22,76588.6,0.0,1.0,0.0,0.0]
[1779760919720,74.22,76588.6,0.0,1.0,0.0,0.0]
[1779760921039,74.22,76584.23,0.0,1.0,0.0,0.0]
[1779760922046,74.22,76582.34,0.0,1.0,0.0,0.0]
[1779760925067,74.22,76585.3,0.0,1.0,0.0,0.0]
[1779760925663,74.22,76585.3,0.0,1.0,0.0,0.0]
[1779760925723,74.22,76585.3,0.0,1.0,0.0,0.0]
[1779760926074,74.22,76579.23,0.0,1.0,0.0,0.0]
[1779760927081,74.22,76577.89,0.0,1.0,0.0,0.0]
[1779760928914,74.22,76577.55,0.0,1.0,0.0,0.0]
[1779760928970,74.22,76577.55,0.0,1.0,0.0,0.0]
[1779760929094,74.22,76577.02,0.0,1.0,0.0,0.0]
[1779760930102,74.22,76579.45,0.0,1.0,0.0,0.0]
[1779760931568,74.22,76579.4,0.0,1.0,0.0,0.0]
[1779760931723,74.22,76579.4,0.0,1.0,0.0,0.0]
[1779760934130,74.22,76575.58,0.0,1.0,0.0,0.0]
[1779760935246,74.22,76575.58,0.0,1.0,0.0,0.0]
[1779760935136,74.22,76573.66,0.0,1.0,0.0,0.0]
[1779760935472,74.22,76573.66,0.0,1.0,0.0,0.0]
[1779760936645,74.22,76573.2,0.0,1.0,0.0,0.0]
[1779760936722,74.22,76573.2,0.0,1.0,0.0,0.0]
[1779760937151,74.22,76572.16,0.0,1.0,0.0,0.0]
[1779760938158,74.22,76570.65,0.0,1.0,0.0,0.0]
[1779760939165,74.22,76573.01,0.0,1.0,0.0,0.0]
[1779760939354,74.22,76573.01,0.0,1.0,0.0,0.0]
[1779760939471,74.22,76573.01,0.0,1.0,0.0,0.0]
[1779760940172,74.22,76576.93,0.0,1.0,0.0,0.0]
[1779760941179,74.22,76577.96,0.0,1.0,0.0,0.0]
[1779760941612,74.22,76577.96,0.0,1.0,0.0,0.0]
[1779760941720,74.22,76577.96,0.0,1.0,0.0,0.0]
[1779760942186,74.22,76574.01,0.0,1.0,0.0,0.0]
[1779760945146,74.22,76574.24,0.0,1.0,0.0,0.0]
[1779760945221,74.22,76574.24,0.0,1.0,0.0,0.0]
[1779760950242,74.22,76573.98,0.0,1.0,0.0,0.0]
[1779760951249,74.22,76573.85,0.0,1.0,0.0,0.0]
[1779760953193,74.22,76573.52,0.0,1.0,0.0,0.0]
[1779760953221,74.22,76573.52,0.0,1.0,0.0,0.0]
[1779760953263,74.22,76578.48,0.0,1.0,0.0,0.0]
[1779760953660,74.22,76578.48,0.0,1.0,0.0,0.0]
[1779760953720,74.22,76578.48,0.0,1.0,0.0,0.0]
[1779760954270,74.22,76580.07,0.0,1.0,0.0,0.0]
[1779760960014,74.22,76580.41,0.0,1.0,0.0,0.0]
[1779760960221,74.22,76580.41,0.0,1.0,0.0,0.0]
[1779760960240,74.22,76574.87,0.0,1.0,0.0,0.0]
[1779760960312,74.22,76572.9,0.0,1.0,0.0,0.0]
[1779760961736,74.22,76572.9,0.0,1.0,0.0,0.0]
[1779760961969,74.22,76572.9,0.0,1.0,0.0,0.0]
[1779760961991,74.22,76572.63,0.0,1.0,0.0,0.0]
[1779760963239,74.22,76572.63,0.0,1.0,0.0,0.0]
[1779760962326,74.22,76573.77,0.0,1.0,0.0,0.0]
[1779760963472,74.22,76573.77,0.0,1.0,0.0,0.0]
[1779760963501,74.22,76586.99,0.0,1.0,0.0,0.0]
[1779760964340,74.22,76591.77,0.0,1.0,0.0,0.0]
[1779760965689,74.22,76591.77,0.0,1.0,0.0,0.0]
[1779760965722,74.22,76591.77,0.0,1.0,0.0,0.0]
[1779760965750,74.22,76591.77,0.0,1.0,0.0,0.0]
[1779760969376,74.22,76597.04,0.0,1.0,0.0,0.0]
[1779760970382,74.22,76599.95,0.0,1.0,0.0,0.0]
[1779760971389,74.22,76602.15,0.0,1.0,0.0,0.0]
[1779760972396,74.22,76612.52,0.0,1.0,0.0,0.0]
[1779760973402,74.22,76616.75,0.0,1.0,0.0,0.0]
[1779760975421,74.22,76610.61,0.0,1.0,0.0,0.0]
[1779760978442,74.22,76614.81,0.0,1.0,0.0,0.0]
[1779760979449,74.22,76613.14,0.0,1.0,0.0,0.0]
[1779760980515,74.22,76613.14,0.0,1.0,0.0,0.0]
[1779760980617,74.22,76614.45,0.0,1.0,0.0,0.0]
[1779760981463,74.22,76621.3,0.0,1.0,0.0,0.0]
[1779760982470,74.22,76625.82,0.0,1.0,0.0,0.0]
[1779760983477,74.22,76627.19,0.0,1.0,0.0,0.0]
[1779760984778,74.22,76627.19,0.0,1.0,0.0,0.0]
[1779760984974,74.22,76627.19,0.0,1.0,0.0,0.0]
[1779760985025,74.22,76627.4,0.0,1.0,0.0,0.0]
[1779760986498,74.22,76626.41,0.0,1.0,0.0,0.0]
[1779760988512,74.22,76627.52,0.0,1.0,0.0,0.0]
[1779760989520,74.22,76631.45,0.0,1.0,0.0,0.0]
[1779760990527,74.22,76635.43,0.0,1.0,0.0,0.0]
[1779760993548,74.22,76639.88,0.0,1.0,0.0,0.0]
[1779760997576,74.22,76640.92,0.0,1.0,0.0,0.0]
[1779760998586,74.22,76638.22,0.0,1.0,0.0,0.0]
[1779760999591,74.22,76635.98,0.0,1.0,0.0,0.0]
[1779761003619,74.22,76645.63,0.0,1.0,0.0,0.0]
[1779761004626,74.22,76653.15,0.0,1.0,0.0,0.0]
[1779761005633,74.22,76654.85,0.0,1.0,0.0,0.0]
[1779761007647,74.22,76656.9,0.0,1.0,0.0,0.0]
[1779761009661,74.22,76659.36,0.0,1.0,0.0,0.0]
[1779761010621,74.22,76659.36,0.0,1.0,0.0,0.0]
[1779761010720,74.22,76659.36,0.0,1.0,0.0,0.0]
[1779761011675,74.22,76656.76,0.0,1.0,0.0,0.0]
[1779761013689,74.22,76659.63,0.0,1.0,0.0,0.0]
[1779761015227,74.22,76659.63,0.0,1.0,0.0,0.0]
[1779761015326,74.22,76660.07,0.0,1.0,0.0,0.0]
[1779761015474,74.22,76660.07,0.0,1.0,0.0,0.0]
[1779761018724,74.22,76658.66,0.0,1.0,0.0,0.0]
[1779761020737,74.22,76659.87,0.0,1.0,0.0,0.0]
[1779761022473,74.22,76659.86,0.0,1.0,0.0,0.0]
[1779761025773,74.22,76655.99,0.0,1.0,0.0,0.0]
[1779761026780,74.22,76650.53,0.0,1.0,0.0,0.0]
[1779761027408,74.22,76650.53,0.0,1.0,0.0,0.0]
[1779761027475,74.22,76650.53,0.0,1.0,0.0,0.0]
[1779761028265,74.22,76650.53,0.0,1.0,0.0,0.0]
[1779761028320,74.22,76649.84,0.0,1.0,0.0,0.0]
[1779761028473,74.22,76649.84,0.0,1.0,0.0,0.0]
[1779761033829,74.22,76649.53,0.0,1.0,0.0,0.0]
[1779761035803,74.22,76649.83,0.0,1.0,0.0,0.0]
[1779761035977,74.22,76649.83,0.0,1.0,0.0,0.0]
[1779761036040,74.22,76650.03,0.0,1.0,0.0,0.0]
[1779761037616,74.22,76650.03,0.0,1.0,0.0,0.0]
[1779761037720,74.22,76650.03,0.0,1.0,0.0,0.0]
[1779761041642,74.22,76649.68,0.0,1.0,0.0,0.0]
[1779761041885,74.22,76651.16,0.0,1.0,0.0,0.0]
[1779761042892,74.22,76653.5,0.0,1.0,0.0,0.0]
[1779761043898,74.22,76655.42,0.0,1.0,0.0,0.0]
[1779761045110,74.22,76655.42,0.0,1.0,0.0,0.0]
[1779761045222,74.22,76655.42,0.0,1.0,0.0,0.0]
[1779761045283,74.22,76659.52,0.0,1.0,0.0,0.0]
[1779761045759,74.22,76659.52,0.0,1.0,0.0,0.0]
[1779761045971,74.22,76659.52,0.0,1.0,0.0,0.0]
[1779761046073,74.22,76661.48,0.0,1.0,0.0,0.0]
[1779761046920,74.22,76663.08,0.0,1.0,0.0,0.0]
[1779761047927,74.22,76661.76,0.0,1.0,0.0,0.0]
[1779761050947,74.22,76660.69,0.0,1.0,0.0,0.0]
[1779761052065,74.22,76658.93,0.0,1.0,0.0,0.0]
[1779761052691,74.22,76658.93,0.0,1.0,0.0,0.0]
[1779761052720,74.22,76658.93,0.0,1.0,0.0,0.0]
[1779761052961,74.22,76658.82,0.0,1.0,0.0,0.0]
[1779761053652,74.22,76658.82,0.0,1.0,0.0,0.0]
[1779761053723,74.22,76658.82,0.0,1.0,0.0,0.0]
[1779761059004,74.22,76659.11,0.0,1.0,0.0,0.0]
[1779761061416,74.22,76659.95,0.0,1.0,0.0,0.0]
[1779761061474,74.22,76659.95,0.0,1.0,0.0,0.0]
[1779761061965,74.22,76659.95,0.0,1.0,0.0,0.0]
[1779761061972,74.22,76659.95,0.0,1.0,0.0,0.0]
[1779761062027,74.22,76661.1,0.0,1.0,0.0,0.0]
[1779761064041,74.22,76660.05,0.0,1.0,0.0,0.0]
[1779761068059,74.22,76659.34,0.0,1.0,0.0,0.0]
[1779761068223,74.22,76659.34,0.0,1.0,0.0,0.0]
[1779761068303,74.22,76659.38,0.0,1.0,0.0,0.0]
[1779761068553,74.22,76659.38,0.0,1.0,0.0,0.0]
[1779761068722,74.22,76659.38,0.0,1.0,0.0,0.0]
[1779761070083,74.22,76654.55,0.0,1.0,0.0,0.0]
[1779761071135,74.22,76652.06,0.0,1.0,0.0,0.0]
[1779761072118,74.22,76642.49,0.0,1.0,0.0,0.0]
[1779761073125,74.22,76638.95,0.0,1.0,0.0,0.0]
[1779761074057,74.22,76638.95,0.0,1.0,0.0,0.0]
[1779761074223,74.22,76638.95,0.0,1.0,0.0,0.0]
[1779761074325,74.22,76639.0,0.0,1.0,0.0,0.0]
[1779761074678,74.22,76639.0,0.0,1.0,0.0,0.0]
[1779761074720,74.22,76639.0,0.0,1.0,0.0,0.0]
[1779761080175,74.22,76637.45,0.0,1.0,0.0,0.0]
[1779761084203,74.22,76643.78,0.0,1.0,0.0,0.0]
[1779761085210,74.22,76646.92,0.0,1.0,0.0,0.0]
[1779761087223,74.22,76648.98,0.0,1.0,0.0,0.0]
[1779761088189,74.22,76648.98,0.0,1.0,0.0,0.0]
[1779761088221,74.22,76648.98,0.0,1.0,0.0,0.0]
[1779761088231,74.22,76648.71,0.0,1.0,0.0,0.0]
[1779761088707,74.22,76648.71,0.0,1.0,0.0,0.0]
[1779761088723,74.22,76648.71,0.0,1.0,0.0,0.0]
[1779761090245,74.22,76646.09,0.0,1.0,0.0,0.0]
[1779761092259,74.22,76644.95,0.0,1.0,0.0,0.0]
[1779761095573,74.22,76644.11,0.0,1.0,0.0,0.0]
[1779761096287,74.22,76643.14,0.0,1.0,0.0,0.0]
[1779761096597,74.22,76643.14,0.0,1.0,0.0,0.0]
[1779761096725,74.22,76643.14,0.0,1.0,0.0,0.0]
[1779761097033,74.22,76643.14,0.0,1.0,0.0,0.0]
[1779761097222,74.22,76643.14,0.0,1.0,0.0,0.0]
[1779761097294,74.22,76643.0,0.0,1.0,0.0,0.0]
[1779761102329,74.22,76642.97,0.0,1.0,0.0,0.0]
[1779761107364,74.22,76643.05,0.0,1.0,0.0,0.0]
[1779761108205,74.22,76643.05,0.0,1.0,0.0,0.0]
[1779761108223,74.22,76643.05,0.0,1.0,0.0,0.0]
[1779761108370,74.22,76642.42,0.0,1.0,0.0,0.0]
[1779761108696,74.22,76642.42,0.0,1.0,0.0,0.0]
[1779761108723,74.22,76642.42,0.0,1.0,0.0,0.0]
[1779761110385,74.22,76643.37,0.0,1.0,0.0,0.0]
[1779761112400,74.22,76641.49,0.0,1.0,0.0,0.0]
[1779761113406,74.22,76640.4,0.0,1.0,0.0,0.0]
[1779761113628,74.22,76640.4,0.0,1.0,0.0,0.0]
[1779761113722,74.22,76640.4,0.0,1.0,0.0,0.0]
[1779761114214,74.22,76640.4,0.0,1.0,0.0,0.0]
[1779761114413,74.22,76638.22,0.0,1.0,0.0,0.0]
[1779761114471,74.22,76638.22,0.0,1.0,0.0,0.0]
[1779761116427,74.22,76635.24,0.0,1.0,0.0,0.0]
[1779761118441,74.22,76636.42,0.0,1.0,0.0,0.0]
[1779761119947,74.22,76636.73,0.0,1.0,0.0,0.0]
[1779761119973,74.22,76636.73,0.0,1.0,0.0,0.0]
[1779761122146,74.22,76636.73,0.0,1.0,0.0,0.0]
[1779761122224,74.22,76636.73,0.0,1.0,0.0,0.0]
[1779761122248,74.22,76636.8,0.0,1.0,0.0,0.0]
[1779761122470,74.22,76639.42,0.0,1.0,0.0,0.0]
[1779761126695,74.22,76639.66,0.0,1.0,0.0,0.0]
[1779761126725,74.22,76639.66,0.0,1.0,0.0,0.0]
[1779761127162,74.22,76639.66,0.0,1.0,0.0,0.0]
[1779761127235,74.22,76639.66,0.0,1.0,0.0,0.0]
[1779761127263,74.22,76643.92,0.0,1.0,0.0,0.0]
[1779761127505,74.22,76645.84,0.0,1.0,0.0,0.0]
[1779761128512,74.22,76656.31,0.0,1.0,0.0,0.0]
[1779761129519,74.22,76665.05,0.0,1.0,0.0,0.0]
[1779761130526,74.22,76664.06,0.0,1.0,0.0,0.0]
[1779761132198,74.22,76664.06,0.0,1.0,0.0,0.0]
[1779761132222,74.22,76664.06,0.0,1.0,0.0,0.0]
[1779761132245,74.22,76664.92,0.0,1.0,0.0,0.0]
[1779761133547,74.22,76669.39,0.0,1.0,0.0,0.0]
[1779761134554,74.22,76672.26,0.0,1.0,0.0,0.0]
[1779761136622,74.22,76672.71,0.0,1.0,0.0,0.0]
[1779761136721,74.22,76672.71,0.0,1.0,0.0,0.0]
[1779761136834,74.22,76672.71,0.0,1.0,0.0,0.0]
[1779761136973,74.22,76672.71,0.0,1.0,0.0,0.0]
[1779761137042,74.22,76677.07,0.0,1.0,0.0,0.0]
[1779761138026,74.22,76677.07,0.0,1.0,0.0,0.0]
[1779761138074,74.22,76678.62,0.0,1.0,0.0,0.0]
[1779761140596,74.22,76680.99,0.0,1.0,0.0,0.0]
[1779761143011,74.22,76681.64,0.0,1.0,0.0,0.0]
[1779761143084,74.22,76681.91,0.0,1.0,0.0,0.0]
[1779761147468,74.22,76681.74,0.0,1.0,0.0,0.0]
[1779761147720,74.22,76681.92,0.0,1.0,0.0,0.0]
[1779761150666,74.22,76686.81,0.0,1.0,0.0,0.0]
[1779761151864,74.22,76686.81,0.0,1.0,0.0,0.0]
[1779761151977,74.22,76686.81,0.0,1.0,0.0,0.0]
[1779761152386,74.22,76686.81,0.0,1.0,0.0,0.0]
[1779761152480,74.22,76686.81,0.0,1.0,0.0,0.0]
[1779761152429,74.22,76689.7,0.0,1.0,0.0,0.0]
[1779761153687,74.22,76690.99,0.0,1.0,0.0,0.0]
[1779761159051,74.22,76691.41,0.0,1.0,0.0,0.0]
[1779761160736,74.22,76696.64,0.0,1.0,0.0,0.0]
[1779761161743,74.22,76709.86,0.0,1.0,0.0,0.0]
[1779761162750,74.22,76716.4,0.0,1.0,0.0,0.0]
[1779761163756,74.22,76718.41,0.0,1.0,0.0,0.0]
[1779761164764,74.22,76720.06,0.0,1.0,0.0,0.0]
[1779761167370,74.22,76719.86,0.0,1.0,0.0,0.0]
[1779761167470,74.22,76719.86,0.0,1.0,0.0,0.0]
[1779761167472,74.22,76719.25,0.0,1.0,0.0,0.0]
[1779761168244,74.22,76719.25,0.0,1.0,0.0,0.0]
[1779761168473,74.22,76719.25,0.0,1.0,0.0,0.0]
[1779761171753,74.22,76719.36,0.0,1.0,0.0,0.0]
[1779761171813,74.22,76715.9,0.0,1.0,0.0,0.0]
[1779761175124,74.22,76715.65,0.0,1.0,0.0,0.0]
[1779761175841,74.22,76719.76,0.0,1.0,0.0,0.0]
[1779761176758,74.22,76719.76,0.0,1.0,0.0,0.0]
[1779761176849,74.22,76719.42,0.0,1.0,0.0,0.0]
[1779761178862,74.22,76720.44,0.0,1.0,0.0,0.0]
[1779761179869,74.22,76717.63,0.0,1.0,0.0,0.0]
[1779761180875,74.22,76715.81,0.0,1.0,0.0,0.0]
[1779761182453,74.22,76715.81,0.0,1.0,0.0,0.0]
[1779761182473,74.22,76715.81,0.0,1.0,0.0,0.0]
[1779761182890,74.22,76717.95,0.0,1.0,0.0,0.0]
[1779761183903,74.22,76713.5,0.0,1.0,0.0,0.0]
[1779761184904,74.22,76706.1,0.0,1.0,0.0,0.0]
[1779761186918,74.22,76703.39,0.0,1.0,0.0,0.0]
[1779761187690,74.22,76703.39,0.0,1.0,0.0,0.0]
[1779761187839,74.22,76703.39,0.0,1.0,0.0,0.0]
[1779761188227,74.22,76703.39,0.0,1.0,0.0,0.0]
[1779761188232,74.22,76703.19,0.0,1.0,0.0,0.0]
[1779761188592,74.22,76703.19,0.0,1.0,0.0,0.0]
[1779761188724,74.22,76703.19,0.0,1.0,0.0,0.0]
[1779761189942,74.22,76704.6,0.0,1.0,0.0,0.0]
[1779761191956,74.22,76704.24,0.0,1.0,0.0,0.0]
[1779761192963,74.22,76705.17,0.0,1.0,0.0,0.0]
[1779761195984,74.22,76698.72,0.0,1.0,0.0,0.0]
[1779761196991,74.22,76695.21,0.0,1.0,0.0,0.0]
[1779761198520,74.22,76695.21,0.0,1.0,0.0,0.0]
[1779761199005,74.22,76695.22,0.0,1.0,0.0,0.0]
[1779761199570,74.22,76695.22,0.0,1.0,0.0,0.0]
[1779761199594,74.22,76695.22,0.0,1.0,0.0,0.0]
[1779761200083,74.22,76695.22,0.0,1.0,0.0,0.0]
[1779761200486,74.22,76695.11,0.0,1.0,0.0,0.0]
[1779761201019,74.22,76694.41,0.0,1.0,0.0,0.0]
[1779761203033,74.22,76693.61,0.0,1.0,0.0,0.0]
[1779761204040,74.22,76694.63,0.0,1.0,0.0,0.0]
[1779761204621,74.22,76694.63,0.0,1.0,0.0,0.0]
[1779761204724,74.22,76694.63,0.0,1.0,0.0,0.0]
[1779761206303,74.22,76694.18,0.0,1.0,0.0,0.0]
[1779761206470,74.22,76694.18,0.0,1.0,0.0,0.0]
[1779761206507,74.22,76694.15,0.0,1.0,0.0,0.0]
[1779761208068,74.22,76682.97,0.0,1.0,0.0,0.0]
[1779761209075,74.22,76678.03,0.0,1.0,0.0,0.0]
[1779761210082,74.22,76679.2,0.0,1.0,0.0,0.0]
[1779761212101,74.22,76684.52,0.0,1.0,0.0,0.0]
[1779761212701,74.22,76684.52,0.0,1.0,0.0,0.0]
[1779761212722,74.22,76684.52,0.0,1.0,0.0,0.0]
[1779761215122,74.22,76688.75,0.0,1.0,0.0,0.0]
[1779761216129,74.22,76691.23,0.0,1.0,0.0,0.0]
[1779761216882,74.22,76691.23,0.0,1.0,0.0,0.0]
[1779761216969,74.22,76691.23,0.0,1.0,0.0,0.0]
[1779761217492,74.22,76691.23,0.0,1.0,0.0,0.0]
[1779761217510,74.22,76691.68,0.0,1.0,0.0,0.0]
[1779761217729,74.22,76691.68,0.0,1.0,0.0,0.0]
[1779761222171,74.22,76687.58,0.0,1.0,0.0,0.0]
[1779761222604,74.22,76687.58,0.0,1.0,0.0,0.0]
[1779761222720,74.22,76687.58,0.0,1.0,0.0,0.0]
[1779761223198,74.22,76687.58,0.0,1.0,0.0,0.0]
[1779761223227,74.22,76687.58,0.0,1.0,0.0,0.0]
[1779761223323,74.22,76685.7,0.0,1.0,0.0,0.0]
[1779761224185,74.22,76683.6,0.0,1.0,0.0,0.0]
[1779761225192,74.22,76682.4,0.0,1.0,0.0,0.0]
[1779761226199,74.22,76680.85,0.0,1.0,0.0,0.0]
[1779761226973,74.22,76680.85,0.0,1.0,0.0,0.0]
[1779761227221,74.22,76680.85,0.0,1.0,0.0,0.0]
[1779761227576,74.22,76680.85,0.0,1.0,0.0,0.0]
[1779761227231,74.22,76681.66,0.0,1.0,0.0,0.0]
[1779761227721,74.22,76681.66,0.0,1.0,0.0,0.0]
[1779761228213,74.22,76681.81,0.0,1.0,0.0,0.0]
[1779761232241,74.22,76681.25,0.0,1.0,0.0,0.0]
[1779761233521,74.22,76681.25,0.0,1.0,0.0,0.0]
[1779761233572,74.22,76679.05,0.0,1.0,0.0,0.0]
[1779761233725,74.22,76679.05,0.0,1.0,0.0,0.0]
[1779761234255,74.22,76680.28,0.0,1.0,0.0,0.0]
[1779761235262,74.22,76682.84,0.0,1.0,0.0,0.0]
[1779761239126,74.22,76682.88,0.0,1.0,0.0,0.0]
[1779761239224,74.22,76682.88,0.0,1.0,0.0,0.0]
[1779761239290,74.22,76686.26,0.0,1.0,0.0,0.0]
[1779761239615,74.22,76686.26,0.0,1.0,0.0,0.0]
[1779761239725,74.22,76686.26,0.0,1.0,0.0,0.0]
[1779761240297,74.22,76687.06,0.0,1.0,0.0,0.0]
[1779761243318,74.22,76687.64,0.0,1.0,0.0,0.0]
[1779761244325,74.22,76686.64,0.0,1.0,0.0,0.0]
[1779761245298,74.22,76686.64,0.0,1.0,0.0,0.0]
[1779761245470,74.22,76686.64,0.0,1.0,0.0,0.0]
[1779761245572,74.22,76684.79,0.0,1.0,0.0,0.0]
[1779761245940,74.22,76684.79,0.0,1.0,0.0,0.0]
[1779761245973,74.22,76684.79,0.0,1.0,0.0,0.0]
[1779761250367,74.22,76685.38,0.0,1.0,0.0,0.0]
[1779761251224,74.22,76685.38,0.0,1.0,0.0,0.0]
[1779761251471,74.22,76685.38,0.0,1.0,0.0,0.0]
[1779761251572,74.22,76685.39,0.0,1.0,0.0,0.0]
[1779761252157,74.22,76685.39,0.0,1.0,0.0,0.0]
[1779761252224,74.22,76685.39,0.0,1.0,0.0,0.0]
[1779761254394,74.22,76684.83,0.0,1.0,0.0,0.0]
[1779761259430,74.22,76685.47,0.0,1.0,0.0,0.0]
[1779761260050,74.22,76685.47,0.0,1.0,0.0,0.0]
[1779761260922,74.22,76685.41,0.0,1.0,0.0,0.0]
[1779761260972,74.22,76685.41,0.0,1.0,0.0,0.0]
[1779761263476,74.22,76685.41,0.0,1.0,0.0,0.0]
[1779761263577,74.22,76684.03,0.0,1.0,0.0,0.0]
[1779761269500,74.22,76683.53,0.0,1.0,0.0,0.0]
[1779761270507,74.22,76679.76,0.0,1.0,0.0,0.0]
[1779761271310,74.22,76679.76,0.0,1.0,0.0,0.0]
[1779761271477,74.22,76679.76,0.0,1.0,0.0,0.0]
[1779761271514,74.22,76675.85,0.0,1.0,0.0,0.0]
[1779761272521,74.22,76670.74,0.0,1.0,0.0,0.0]
[1779761273528,74.22,76669.48,0.0,1.0,0.0,0.0]
[1779761274534,74.22,76668.14,0.0,1.0,0.0,0.0]
[1779761274849,74.22,76668.14,0.0,1.0,0.0,0.0]
[1779761274971,74.22,76668.14,0.0,1.0,0.0,0.0]
[1779761275471,74.22,76668.14,0.0,1.0,0.0,0.0]
[1779761275542,74.22,76669.67,0.0,1.0,0.0,0.0]
[1779761279570,74.22,76667.85,0.0,1.0,0.0,0.0]
[1779761283601,74.22,76672.54,0.0,1.0,0.0,0.0]
[1779761284608,74.22,76680.9,0.0,1.0,0.0,0.0]
[1779761284906,74.22,76680.9,0.0,1.0,0.0,0.0]
[1779761284963,74.22,76680.9,0.0,1.0,0.0,0.0]
[1779761284977,74.22,76680.9,0.0,1.0,0.0,0.0]
[1779761285615,74.22,76682.75,0.0,1.0,0.0,0.0]
[1779761287473,74.22,76682.99,0.0,1.0,0.0,0.0]
[1779761287629,74.22,76682.67,0.0,1.0,0.0,0.0]
[1779761288636,74.22,76683.85,0.0,1.0,0.0,0.0]
[1779761290152,74.22,76683.79,0.0,1.0,0.0,0.0]
[1779761290226,74.22,76683.79,0.0,1.0,0.0,0.0]
[1779761290661,74.22,76679.58,0.0,1.0,0.0,0.0]
[1779761291658,74.22,76675.51,0.0,1.0,0.0,0.0]
[1779761295685,74.22,76699.68,0.0,1.0,0.0,0.0]
[1779761297574,74.22,76705.69,0.0,1.0,0.0,0.0]
[1779761298809,74.22,76705.39,0.0,1.0,0.0,0.0]
[1779761298893,74.22,76705.39,0.0,1.0,0.0,0.0]
[1779761299713,74.22,76708.11,0.0,1.0,0.0,0.0]
[1779761301573,74.22,76708.11,0.0,1.0,0.0,0.0]
[1779761301721,74.22,76708.02,0.0,1.0,0.0,0.0]
[1779761301726,74.22,76706.73,0.0,1.0,0.0,0.0]
[1779761303741,74.22,76703.54,0.0,1.0,0.0,0.0]
[1779761304748,74.22,76701.31,0.0,1.0,0.0,0.0]
[1779761306166,74.22,76701.31,0.0,1.0,0.0,0.0]
[1779761306223,74.22,76701.31,0.0,1.0,0.0,0.0]
[1779761308776,74.22,76698.38,0.0,1.0,0.0,0.0]
[1779761309783,74.22,76696.43,0.0,1.0,0.0,0.0]
[1779761311798,74.22,76696.75,0.0,1.0,0.0,0.0]
[1779761313812,74.22,76698.82,0.0,1.0,0.0,0.0]
[1779761314734,74.22,76698.82,0.0,1.0,0.0,0.0]
[1779761314975,74.22,76698.82,0.0,1.0,0.0,0.0]
[1779761316833,74.22,76707.72,0.0,1.0,0.0,0.0]
[1779761317803,74.22,76707.72,0.0,1.0,0.0,0.0]
[1779761317949,74.22,76707.72,0.0,1.0,0.0,0.0]
[1779761317969,74.22,76707.72,0.0,1.0,0.0,0.0]
[1779761318051,74.22,76709.91,0.0,1.0,0.0,0.0]
[1779761319201,74.22,76709.91,0.0,1.0,0.0,0.0]
[1779761319223,74.22,76709.91,0.0,1.0,0.0,0.0]
[1779761324890,74.22,76710.09,0.0,1.0,0.0,0.0]
[1779761325814,74.22,76710.09,0.0,1.0,0.0,0.0]
[1779761325972,74.22,76710.09,0.0,1.0,0.0,0.0]
[1779761327103,74.22,76709.68,0.0,1.0,0.0,0.0]
[1779761327220,74.22,76709.68,0.0,1.0,0.0,0.0]
[1779761327320,74.22,76709.9,0.0,1.0,0.0,0.0]
[1779761332946,74.22,76708.91,0.0,1.0,0.0,0.0]
[1779761334330,74.22,76708.91,0.0,1.0,0.0,0.0]
[1779761334472,74.22,76708.91,0.0,1.0,0.0,0.0]
[1779761335399,74.22,76708.53,0.0,1.0,0.0,0.0]
[1779761335471,74.22,76708.53,0.0,1.0,0.0,0.0]
[1779761335501,74.22,76705.83,0.0,1.0,0.0,0.0]
[1779761335968,74.22,76703.72,0.0,1.0,0.0,0.0]
[1779761337981,74.22,76706.05,0.0,1.0,0.0,0.0]
[1779761342302,74.22,76705.47,0.0,1.0,0.0,0.0]
[1779761342472,74.22,76705.47,0.0,1.0,0.0,0.0]
[1779761348593,74.22,76705.77,0.0,1.0,0.0,0.0]
[1779761351072,74.22,76704.58,0.0,1.0,0.0,0.0]
[1779761351965,74.22,76704.58,0.0,1.0,0.0,0.0]
[1779761351972,74.22,76704.58,0.0,1.0,0.0,0.0]
[1779761353185,74.22,76704.62,0.0,1.0,0.0,0.0]
[1779761353225,74.22,76704.62,0.0,1.0,0.0,0.0]
[1779761353280,74.22,76704.62,0.0,1.0,0.0,0.0]
[1779761355100,74.22,76702.43,0.0,1.0,0.0,0.0]
[1779761358120,74.22,76704.98,0.0,1.0,0.0,0.0]
[1779761359430,74.22,76704.98,0.0,1.0,0.0,0.0]
[1779761359473,74.22,76704.98,0.0,1.0,0.0,0.0]
[1779761359484,74.22,76710.54,0.0,1.0,0.0,0.0]
[1779761360205,74.22,76716.71,0.0,1.0,0.0,0.0]
[1779761362149,74.22,76714.04,0.0,1.0,0.0,0.0]
[1779761363476,74.22,76714.04,0.0,1.0,0.0,0.0]
[1779761363722,74.22,76714.04,0.0,1.0,0.0,0.0]
[1779761363634,74.22,76711.7,0.0,1.0,0.0,0.0]
[1779761363800,74.22,76711.7,0.0,1.0,0.0,0.0]
[1779761363972,74.22,76711.7,0.0,1.0,0.0,0.0]
[1779761364163,74.22,76712.1,0.0,1.0,0.0,0.0]
[1779761369199,74.22,76712.5,0.0,1.0,0.0,0.0]
[1779761371213,74.22,76718.47,0.0,1.0,0.0,0.0]
[1779761372221,74.22,76718.47,0.0,1.0,0.0,0.0]
[1779761372474,74.22,76718.47,0.0,1.0,0.0,0.0]
[1779761372569,74.22,76720.32,0.0,1.0,0.0,0.0]
[1779761378262,74.22,76720.86,0.0,1.0,0.0,0.0]
[1779761379199,74.22,76720.86,0.0,1.0,0.0,0.0]
[1779761379221,74.22,76720.86,0.0,1.0,0.0,0.0]
[1779761380340,74.22,76720.54,0.0,1.0,0.0,0.0]
[1779761380474,74.22,76720.54,0.0,1.0,0.0,0.0]
[1779761380573,74.22,76720.46,0.0,1.0,0.0,0.0]
[1779761381283,74.22,76722.14,0.0,1.0,0.0,0.0]
[1779761382290,74.22,76725.73,0.0,1.0,0.0,0.0]
[1779761387324,74.22,76725.75,0.0,1.0,0.0,0.0]
[1779761391353,74.22,76727.0,0.0,1.0,0.0,0.0]
[1779761396388,74.22,76734.18,0.0,1.0,0.0,0.0]
[1779761397395,74.22,76736.75,0.0,1.0,0.0,0.0]
[1779761400345,74.22,76736.65,0.0,1.0,0.0,0.0]
[1779761400470,74.22,76736.65,0.0,1.0,0.0,0.0]
[1779761401423,74.22,76732.0,0.0,1.0,0.0,0.0]
[1779761402430,74.22,76729.16,0.0,1.0,0.0,0.0]
[1779761407238,74.22,76730.04,0.0,1.0,0.0,0.0]
[1779761407474,74.22,76730.04,0.0,1.0,0.0,0.0]
[1779761407574,74.22,76730.42,0.0,1.0,0.0,0.0]
[1779761412502,74.22,76733.82,0.0,1.0,0.0,0.0]
[1779761412974,74.22,76733.82,0.0,1.0,0.0,0.0]
[1779761417785,74.22,76733.56,0.0,1.0,0.0,0.0]
[1779761417973,74.22,76733.14,0.0,1.0,0.0,0.0]
[1779761418547,74.22,76733.21,0.0,1.0,0.0,0.0]
[1779761423580,74.22,76733.65,0.0,1.0,0.0,0.0]
[1779761426081,74.22,76733.08,0.0,1.0,0.0,0.0]
[1779761426601,74.22,76731.18,0.0,1.0,0.0,0.0]
[1779761427608,74.22,76728.52,0.0,1.0,0.0,0.0]
[1779761428614,74.22,76727.06,0.0,1.0,0.0,0.0]
[1779761431636,74.22,76727.32,0.0,1.0,0.0,0.0]
[1779761432506,74.22,76727.32,0.0,1.0,0.0,0.0]
[1779761432722,74.22,76727.32,0.0,1.0,0.0,0.0]
[1779761432643,74.22,76726.4,0.0,1.0,0.0,0.0]
[1779761437679,74.22,76727.68,0.0,1.0,0.0,0.0]
[1779761442716,74.22,76731.92,0.0,1.0,0.0,0.0]
[1779761444730,74.22,76726.57,0.0,1.0,0.0,0.0]
[1779761451779,74.22,76726.01,0.0,1.0,0.0,0.0]
[1779761453793,74.22,76719.2,0.0,1.0,0.0,0.0]
[1779761454131,74.22,76719.2,0.0,1.0,0.0,0.0]
[1779761454800,74.22,76714.8,0.0,1.0,0.0,0.0]
[1779761454976,74.22,76714.8,0.0,1.0,0.0,0.0]
[1779761457821,74.22,76715.45,0.0,1.0,0.0,0.0]
[1779761458005,74.22,76715.45,0.0,1.0,0.0,0.0]
[1779761458220,74.22,76715.45,0.0,1.0,0.0,0.0]
[1779761458321,74.22,76715.45,0.0,1.0,0.0,0.0]
[1779761458833,74.22,76717.0,0.0,1.0,0.0,0.0]
[1779761460842,74.22,76720.51,0.0,1.0,0.0,0.0]
[1779761462251,74.22,76720.51,0.0,1.0,0.0,0.0]
[1779761462469,74.22,76720.51,0.0,1.0,0.0,0.0]
[1779761462571,74.22,76723.91,0.0,1.0,0.0,0.0]
[1779761465877,74.22,76725.83,0.0,1.0,0.0,0.0]
[1779761466884,74.22,76724.61,0.0,1.0,0.0,0.0]
[1779761468730,74.22,76724.61,0.0,1.0,0.0,0.0]
[1779761468785,74.22,76725.44,0.0,1.0,0.0,0.0]
[1779761468910,74.22,76725.44,0.0,1.0,0.0,0.0]
[1779761468975,74.22,76725.44,0.0,1.0,0.0,0.0]
[1779761470912,74.22,76718.4,0.0,1.0,0.0,0.0]
[1779761472403,74.22,76718.4,0.0,1.0,0.0,0.0]
[1779761472474,74.22,76718.4,0.0,1.0,0.0,0.0]
[1779761472511,74.22,76718.4,0.0,1.0,0.0,0.0]
[1779761472720,74.22,76718.4,0.0,1.0,0.0,0.0]
[1779761472821,74.22,76714.18,0.0,1.0,0.0,0.0]
[1779761476758,74.22,76713.33,0.0,1.0,0.0,0.0]
[1779761476797,74.22,76713.33,0.0,1.0,0.0,0.0]
[1779761476932,74.22,76713.33,0.0,1.0,0.0,0.0]
[1779761476978,74.22,76713.33,0.0,1.0,0.0,0.0]
[1779761477076,74.22,76710.72,0.0,1.0,0.0,0.0]
[1779761482996,74.22,76711.2,0.0,1.0,0.0,0.0]
[1779761484157,74.22,76711.2,0.0,1.0,0.0,0.0]
[1779761484222,74.22,76711.2,0.0,1.0,0.0,0.0]
[1779761484321,74.22,76711.2,0.0,1.0,0.0,0.0]
[1779761484472,74.22,76711.2,0.0,1.0,0.0,0.0]
[1779761484572,74.22,76711.19,0.0,1.0,0.0,0.0]
[1779761495813,74.22,76710.83,0.0,1.0,0.0,0.0]
[1779761495080,74.22,76707.46,0.0,1.0,0.0,0.0]
[1779761495969,74.22,76707.46,0.0,1.0,0.0,0.0]
[1779761496749,74.22,76707.46,0.0,1.0,0.0,0.0]
[1779761496824,74.22,76707.45,0.0,1.0,0.0,0.0]
[1779761496973,74.22,76707.45,0.0,1.0,0.0,0.0]
[1779761500401,74.22,76706.45,0.0,1.0,0.0,0.0]
[1779761500469,74.22,76706.45,0.0,1.0,0.0,0.0]
[1779761506088,74.22,76706.77,0.0,1.0,0.0,0.0]
[1779761511192,74.22,76706.95,0.0,1.0,0.0,0.0]
[1779761514418,74.22,76707.58,0.0,1.0,0.0,0.0]
[1779761514470,74.22,76707.58,0.0,1.0,0.0,0.0]
[1779761514699,74.22,76707.58,0.0,1.0,0.0,0.0]
[1779761514726,74.22,76707.58,0.0,1.0,0.0,0.0]
[1779761514749,74.22,76707.98,0.0,1.0,0.0,0.0]
[1779761515220,74.22,76708.89,0.0,1.0,0.0,0.0]
[1779761517883,74.22,76709.01,0.0,1.0,0.0,0.0]
[1779761527304,74.22,76708.64,0.0,1.0,0.0,0.0]
[1779761531554,74.22,76708.84,0.0,1.0,0.0,0.0]
[1779761531725,74.22,76708.84,0.0,1.0,0.0,0.0]
[1779761531820,74.22,76708.84,0.0,1.0,0.0,0.0]
[1779761531817,74.22,76708.88,0.0,1.0,0.0,0.0]
[1779761531971,74.22,76708.88,0.0,1.0,0.0,0.0]
[1779761535678,74.22,76712.05,0.0,1.0,0.0,0.0]
[1779761536144,74.22,76712.05,0.0,1.0,0.0,0.0]
[1779761536223,74.22,76712.05,0.0,1.0,0.0,0.0]
[1779761536373,74.22,76712.05,0.0,1.0,0.0,0.0]
[1779761536472,74.22,76712.05,0.0,1.0,0.0,0.0]
[1779761536532,74.22,76716.55,0.0,1.0,0.0,0.0]
[1779761542409,74.22,76716.55,0.0,1.0,0.0,0.0]
[1779761545430,74.22,76720.76,0.0,1.0,0.0,0.0]
[1779761546961,74.22,76720.36,0.0,1.0,0.0,0.0]
[1779761546976,74.22,76720.36,0.0,1.0,0.0,0.0]
[1779761547490,74.22,76720.36,0.0,1.0,0.0,0.0]
[1779761547721,74.22,76720.36,0.0,1.0,0.0,0.0]
[1779761547821,74.22,76720.36,0.0,1.0,0.0,0.0]
[1779761549359,74.22,76720.27,0.0,1.0,0.0,0.0]
[1779761550466,74.22,76717.47,0.0,1.0,0.0,0.0]
[1779761551559,74.22,76717.47,0.0,1.0,0.0,0.0]
[1779761551724,74.22,76717.47,0.0,1.0,0.0,0.0]
[1779761551773,74.22,76717.47,0.0,1.0,0.0,0.0]
[1779761551824,74.22,76714.12,0.0,1.0,0.0,0.0]
[1779761551973,74.22,76714.12,0.0,1.0,0.0,0.0]
[1779761553487,74.22,76715.66,0.0,1.0,0.0,0.0]
[1779761554493,74.22,76717.29,0.0,1.0,0.0,0.0]
[1779761555830,74.22,76717.29,0.0,1.0,0.0,0.0]
[1779761555876,74.22,76718.28,0.0,1.0,0.0,0.0]
[1779761555971,74.22,76718.28,0.0,1.0,0.0,0.0]
[1779761556794,74.22,76718.28,0.0,1.0,0.0,0.0]
[1779761556823,74.22,76724.66,0.0,1.0,0.0,0.0]
[1779761556974,74.22,76724.66,0.0,1.0,0.0,0.0]
[1779761557515,74.22,76728.54,0.0,1.0,0.0,0.0]
[1779761559172,74.22,76728.09,0.0,1.0,0.0,0.0]
[1779761559220,74.22,76728.09,0.0,1.0,0.0,0.0]
[1779761563558,74.22,76729.78,0.0,1.0,0.0,0.0]
[1779761568595,74.22,76729.57,0.0,1.0,0.0,0.0]
[1779761571711,74.22,76729.7,0.0,1.0,0.0,0.0]
[1779761571719,74.22,76729.7,0.0,1.0,0.0,0.0]
[1779761574637,74.22,76732.81,0.0,1.0,0.0,0.0]
[1779761577082,74.22,76733.23,0.0,1.0,0.0,0.0]
[1779761577229,74.22,76733.23,0.0,1.0,0.0,0.0]
[1779761577400,74.22,76733.23,0.0,1.0,0.0,0.0]
[1779761577473,74.22,76733.23,0.0,1.0,0.0,0.0]
[1779761577658,74.22,76733.34,0.0,1.0,0.0,0.0]
[1779761580679,74.22,76731.56,0.0,1.0,0.0,0.0]
[1779761581688,74.22,76730.44,0.0,1.0,0.0,0.0]
[1779761582949,74.22,76730.44,0.0,1.0,0.0,0.0]
[1779761582693,74.22,76723.81,0.0,1.0,0.0,0.0]
[1779761582974,74.22,76723.81,0.0,1.0,0.0,0.0]
[1779761583455,74.22,76723.81,0.0,1.0,0.0,0.0]
[1779761583472,74.22,76723.81,0.0,1.0,0.0,0.0]
[1779761583700,74.22,76721.09,0.0,1.0,0.0,0.0]
[1779761589745,74.22,76727.36,0.0,1.0,0.0,0.0]
[1779761590752,74.22,76729.17,0.0,1.0,0.0,0.0]
[1779761591086,74.22,76729.17,0.0,1.0,0.0,0.0]
[1779761591220,74.22,76729.17,0.0,1.0,0.0,0.0]
[1779761591485,74.22,76729.17,0.0,1.0,0.0,0.0]
[1779761591724,74.22,76729.17,0.0,1.0,0.0,0.0]
[1779761591758,74.22,76725.63,0.0,1.0,0.0,0.0]
[1779761594780,74.22,76726.92,0.0,1.0,0.0,0.0]
[1779761598808,74.22,76727.68,0.0,1.0,0.0,0.0]
[1779761600557,74.22,76727.86,0.0,1.0,0.0,0.0]
[1779761600718,74.22,76727.86,0.0,1.0,0.0,0.0]
[1779761605856,74.22,76727.67,0.0,1.0,0.0,0.0]
[1779761609006,74.22,76727.68,0.0,1.0,0.0,0.0]
[1779761609193,74.22,76727.68,0.0,1.0,0.0,0.0]
[1779761609881,74.22,76727.68,0.0,1.0,0.0,0.0]
[1779761609971,74.22,76727.68,0.0,1.0,0.0,0.0]
[1779761609933,74.22,76728.99,0.0,1.0,0.0,0.0]
[1779761610892,74.22,76734.31,0.0,1.0,0.0,0.0]
[1779761611898,74.22,76736.21,0.0,1.0,0.0,0.0]
[1779761616933,74.22,76736.8,0.0,1.0,0.0,0.0]
[1779761617912,74.22,76736.8,0.0,1.0,0.0,0.0]
[1779761617971,74.22,76736.8,0.0,1.0,0.0,0.0]
[1779761617941,74.22,76736.92,0.0,1.0,0.0,0.0]
[1779761618252,74.22,76736.92,0.0,1.0,0.0,0.0]
[1779761618471,74.22,76736.92,0.0,1.0,0.0,0.0]
[1779761618948,74.22,76737.09,0.0,1.0,0.0,0.0]
[1779761623983,74.22,76737.31,0.0,1.0,0.0,0.0]
[1779761625997,74.22,76739.3,0.0,1.0,0.0,0.0]
[1779761627004,74.22,76742.09,0.0,1.0,0.0,0.0]
[1779761628116,74.22,76742.09,0.0,1.0,0.0,0.0]
[1779761628220,74.22,76742.09,0.0,1.0,0.0,0.0]
[1779761628268,74.22,76742.09,0.0,1.0,0.0,0.0]
[1779761628474,74.22,76742.09,0.0,1.0,0.0,0.0]
[1779761628566,74.22,76740.68,0.0,1.0,0.0,0.0]
[1779761632041,74.22,76742.62,0.0,1.0,0.0,0.0]
[1779761634577,74.22,76743.07,0.0,1.0,0.0,0.0]
[1779761634721,74.22,76743.07,0.0,1.0,0.0,0.0]
[1779761634731,74.22,76743.07,0.0,1.0,0.0,0.0]
[1779761634976,74.22,76743.07,0.0,1.0,0.0,0.0]
[1779761634823,74.22,76742.74,0.0,1.0,0.0,0.0]
[1779761635063,74.22,76743.9,0.0,1.0,0.0,0.0]
[1779761637078,74.22,76742.09,0.0,1.0,0.0,0.0]
[1779761638110,74.22,76742.09,0.0,1.0,0.0,0.0]
[1779761638224,74.22,76742.09,0.0,1.0,0.0,0.0]
[1779761638325,74.22,76741.41,0.0,1.0,0.0,0.0]
[1779761644550,74.22,76741.48,0.0,1.0,0.0,0.0]
[1779761650169,74.22,76741.53,0.0,1.0,0.0,0.0]
[1779761653191,74.22,76742.4,0.0,1.0,0.0,0.0]
[1779761654636,74.22,76742.4,0.0,1.0,0.0,0.0]
[1779761654720,74.22,76742.4,0.0,1.0,0.0,0.0]
[1779761655018,74.22,76742.4,0.0,1.0,0.0,0.0]
[1779761654737,74.22,76741.9,0.0,1.0,0.0,0.0]
[1779761655222,74.22,76741.9,0.0,1.0,0.0,0.0]
[1779761657219,74.22,76743.02,0.0,1.0,0.0,0.0]
[1779761658226,74.22,76742.32,0.0,1.0,0.0,0.0]
[1779761659301,74.22,76742.32,0.0,1.0,0.0,0.0]
[1779761659472,74.22,76742.32,0.0,1.0,0.0,0.0]
[1779761663593,74.22,76742.04,0.0,1.0,0.0,0.0]
[1779761663728,74.22,76742.04,0.0,1.0,0.0,0.0]
[1779761663820,74.22,76741.88,0.0,1.0,0.0,0.0]
[1779761665275,74.22,76740.14,0.0,1.0,0.0,0.0]
[1779761666255,74.22,76740.14,0.0,1.0,0.0,0.0]
[1779761666471,74.22,76740.14,0.0,1.0,0.0,0.0]
[1779761666557,74.22,76729.09,0.0,1.0,0.0,0.0]
[1779761668012,74.22,76729.09,0.0,1.0,0.0,0.0]
[1779761667289,74.22,76727.51,0.0,1.0,0.0,0.0]
[1779761670958,74.22,76727.69,0.0,1.0,0.0,0.0]
[1779761670973,74.22,76727.69,0.0,1.0,0.0,0.0]
[1779761670962,74.22,76725.69,0.0,1.0,0.0,0.0]
[1779761671317,74.22,76726.86,0.0,1.0,0.0,0.0]
[1779761672322,74.22,76726.86,0.0,1.0,0.0,0.0]
[1779761672471,74.22,76726.86,0.0,1.0,0.0,0.0]
[1779761672538,74.22,76727.04,0.0,1.0,0.0,0.0]
[1779761674339,74.22,76729.28,0.0,1.0,0.0,0.0]
[1779761675354,74.22,76730.99,0.0,1.0,0.0,0.0]
[1779761676251,74.22,76730.99,0.0,1.0,0.0,0.0]
[1779761676472,74.22,76730.99,0.0,1.0,0.0,0.0]
[1779761676572,74.22,76734.4,0.0,1.0,0.0,0.0]
[1779761677368,74.22,76735.04,0.0,1.0,0.0,0.0]
[1779761678376,74.22,76735.75,0.0,1.0,0.0,0.0]
[1779761679382,74.22,76736.57,0.0,1.0,0.0,0.0]
[1779761680091,74.22,76736.57,0.0,1.0,0.0,0.0]
[1779761680222,74.22,76736.57,0.0,1.0,0.0,0.0]
[1779761682033,74.22,76736.37,0.0,1.0,0.0,0.0]
[1779761682223,74.22,76736.28,0.0,1.0,0.0,0.0]
[1779761682238,74.22,76736.28,0.0,1.0,0.0,0.0]
[1779761687528,74.22,76736.73,0.0,1.0,0.0,0.0]
[1779761687720,74.22,76736.73,0.0,1.0,0.0,0.0]
[1779761687759,74.22,76738.91,0.0,1.0,0.0,0.0]
[1779761689843,74.22,76738.89,0.0,1.0,0.0,0.0]
[1779761691591,74.22,76739.39,0.0,1.0,0.0,0.0]
[1779761691722,74.22,76739.39,0.0,1.0,0.0,0.0]
[1779761691738,74.22,76729.48,0.0,1.0,0.0,0.0]
[1779761692474,74.22,76716.36,0.0,1.0,0.0,0.0]
[1779761693480,74.22,76705.32,0.0,1.0,0.0,0.0]
[1779761694488,74.22,76697.46,0.0,1.0,0.0,0.0]
[1779761695495,74.22,76692.57,0.0,1.0,0.0,0.0]
[1779761697130,74.22,76692.57,0.0,1.0,0.0,0.0]
[1779761697230,74.22,76692.57,0.0,1.0,0.0,0.0]
[1779761701537,74.22,76691.54,0.0,1.0,0.0,0.0]
[1779761702543,74.22,76692.08,0.0,1.0,0.0,0.0]
[1779761705565,74.22,76691.39,0.0,1.0,0.0,0.0]
[1779761706571,74.22,76690.89,0.0,1.0,0.0,0.0]
[1779761711607,74.22,76691.23,0.0,1.0,0.0,0.0]
[1779761712614,74.22,76692.16,0.0,1.0,0.0,0.0]
[1779761716658,74.22,76692.22,0.0,1.0,0.0,0.0]
[1779761716721,74.22,76692.22,0.0,1.0,0.0,0.0]
[1779761716822,74.22,76691.95,0.0,1.0,0.0,0.0]
[1779761719672,74.22,76681.3,0.0,1.0,0.0,0.0]
[1779761720679,74.22,76680.21,0.0,1.0,0.0,0.0]
[1779761721327,74.22,76680.21,0.0,1.0,0.0,0.0]
[1779761721468,74.22,76680.21,0.0,1.0,0.0,0.0]
[1779761721686,74.22,76681.82,0.0,1.0,0.0,0.0]
[1779761723700,74.22,76682.41,0.0,1.0,0.0,0.0]
[1779761725714,74.22,76681.76,0.0,1.0,0.0,0.0]
[1779761726471,74.22,76681.76,0.0,1.0,0.0,0.0]
[1779761726719,74.22,76681.76,0.0,1.0,0.0,0.0]
[1779761728735,74.22,76679.52,0.0,1.0,0.0,0.0]
[1779761730749,74.22,76679.07,0.0,1.0,0.0,0.0]
[1779761731186,74.22,76679.07,0.0,1.0,0.0,0.0]
[1779761731756,74.22,76680.02,0.0,1.0,0.0,0.0]
[1779761732800,74.22,76680.02,0.0,1.0,0.0,0.0]
[1779761732975,74.22,76680.02,0.0,1.0,0.0,0.0]
[1779761733017,74.22,76680.4,0.0,1.0,0.0,0.0]
[1779761733770,74.22,76682.38,0.0,1.0,0.0,0.0]
[1779761737798,74.22,76686.94,0.0,1.0,0.0,0.0]
[1779761738643,74.22,76686.94,0.0,1.0,0.0,0.0]
[1779761738720,74.22,76686.94,0.0,1.0,0.0,0.0]
[1779761738805,74.22,76686.28,0.0,1.0,0.0,0.0]
[1779761739812,74.22,76685.01,0.0,1.0,0.0,0.0]
[1779761742663,74.22,76684.79,0.0,1.0,0.0,0.0]
[1779761746773,74.22,76684.66,0.0,1.0,0.0,0.0]
[1779761746972,74.22,76684.66,0.0,1.0,0.0,0.0]
[1779761746994,74.22,76685.01,0.0,1.0,0.0,0.0]
[1779761752315,74.22,76685.63,0.0,1.0,0.0,0.0]
[1779761752469,74.22,76685.63,0.0,1.0,0.0,0.0]
[1779761752579,74.22,76685.63,0.0,1.0,0.0,0.0]
[1779761752723,74.22,76685.63,0.0,1.0,0.0,0.0]
[1779761752904,74.22,76690.45,0.0,1.0,0.0,0.0]
[1779761759969,74.22,76690.01,0.0,1.0,0.0,0.0]
[1779761760977,74.22,76688.17,0.0,1.0,0.0,0.0]
[1779761761984,74.22,76684.67,0.0,1.0,0.0,0.0]
[1779761762793,74.22,76684.67,0.0,1.0,0.0,0.0]
[1779761762973,74.22,76684.67,0.0,1.0,0.0,0.0]
[1779761764036,74.22,76684.62,0.0,1.0,0.0,0.0]
[1779761764137,74.22,76686.39,0.0,1.0,0.0,0.0]
[1779761764220,74.22,76686.39,0.0,1.0,0.0,0.0]
[1779761771047,74.22,76685.63,0.0,1.0,0.0,0.0]
[1779761771738,74.22,76685.63,0.0,1.0,0.0,0.0]
[1779761771971,74.22,76685.63,0.0,1.0,0.0,0.0]
[1779761774069,74.22,76683.62,0.0,1.0,0.0,0.0]
[1779761776198,74.22,76683.95,0.0,1.0,0.0,0.0]
[1779761776222,74.22,76683.95,0.0,1.0,0.0,0.0]
[1779761777090,74.22,76684.25,0.0,1.0,0.0,0.0]
[1779761778151,74.22,76684.25,0.0,1.0,0.0,0.0]
[1779761778220,74.22,76684.2,0.0,1.0,0.0,0.0]
[1779761780116,74.22,76669.43,0.0,1.0,0.0,0.0]
[1779761781120,74.22,76652.59,0.0,1.0,0.0,0.0]
[1779761782128,74.22,76650.53,0.0,1.0,0.0,0.0]
[1779761783135,74.22,76650.5,0.0,1.0,0.0,0.0]
[1779761784544,74.22,76650.22,0.0,1.0,0.0,0.0]
[1779761784723,74.22,76650.22,0.0,1.0,0.0,0.0]
[1779761785928,74.22,76650.22,0.0,1.0,0.0,0.0]
[1779761785973,74.22,76650.22,0.0,1.0,0.0,0.0]
[1779761786156,74.22,76650.87,0.0,1.0,0.0,0.0]
[1779761788170,74.22,76652.1,0.0,1.0,0.0,0.0]
[1779761790542,74.22,76651.27,0.0,1.0,0.0,0.0]
[1779761790721,74.22,76651.27,0.0,1.0,0.0,0.0]
[1779761791930,74.22,76651.27,0.0,1.0,0.0,0.0]
[1779761791970,74.22,76651.27,0.0,1.0,0.0,0.0]
[1779761792031,74.22,76648.84,0.0,1.0,0.0,0.0]
[1779761794601,74.22,76650.89,0.0,1.0,0.0,0.0]
[1779761800256,74.22,76649.9,0.0,1.0,0.0,0.0]
[1779761801263,74.22,76647.33,0.0,1.0,0.0,0.0]
[1779761802814,74.22,76647.33,0.0,1.0,0.0,0.0]
[1779761802970,74.22,76647.33,0.0,1.0,0.0,0.0]
[1779761803054,74.22,76644.34,0.0,1.0,0.0,0.0]
[1779761803970,74.22,76644.34,0.0,1.0,0.0,0.0]
[1779761804071,74.22,76643.79,0.0,1.0,0.0,0.0]
[1779761804221,74.22,76643.79,0.0,1.0,0.0,0.0]
[1779761806298,74.22,76647.96,0.0,1.0,0.0,0.0]
[1779761807221,74.22,76647.96,0.0,1.0,0.0,0.0]
[1779761807471,74.22,76647.96,0.0,1.0,0.0,0.0]
[1779761807573,74.22,76646.61,0.0,1.0,0.0,0.0]
[1779761809319,74.22,76647.67,0.0,1.0,0.0,0.0]
[1779761810555,74.22,76647.67,0.0,1.0,0.0,0.0]
[1779761810721,74.22,76647.67,0.0,1.0,0.0,0.0]
[1779761810822,74.22,76647.69,0.0,1.0,0.0,0.0]
[1779761813045,74.22,76647.65,0.0,1.0,0.0,0.0]
[1779761813220,74.22,76647.31,0.0,1.0,0.0,0.0]
[1779761818382,74.22,76647.61,0.0,1.0,0.0,0.0]
[1779761819445,74.22,76647.61,0.0,1.0,0.0,0.0]
[1779761819470,74.22,76647.61,0.0,1.0,0.0,0.0]
[1779761819547,74.22,76647.61,0.0,1.0,0.0,0.0]
[1779761822964,74.22,76638.4,0.0,1.0,0.0,0.0]
[1779761824205,74.22,76638.4,0.0,1.0,0.0,0.0]
[1779761823417,74.22,76634.95,0.0,1.0,0.0,0.0]
[1779761824424,74.22,76635.99,0.0,1.0,0.0,0.0]
[1779761825721,74.22,76635.99,0.0,1.0,0.0,0.0]
[1779761829459,74.22,76633.28,0.0,1.0,0.0,0.0]
[1779761830465,74.22,76631.66,0.0,1.0,0.0,0.0]
[1779761831473,74.22,76628.23,0.0,1.0,0.0,0.0]
[1779761832853,74.22,76628.23,0.0,1.0,0.0,0.0]
[1779761832933,74.22,76628.23,0.0,1.0,0.0,0.0]
[1779761832953,74.22,76629.48,0.0,1.0,0.0,0.0]
[1779761833488,74.22,76633.02,0.0,1.0,0.0,0.0]
[1779761834494,74.22,76634.47,0.0,1.0,0.0,0.0]
[1779761835254,74.22,76634.47,0.0,1.0,0.0,0.0]
[1779761835470,74.22,76634.47,0.0,1.0,0.0,0.0]
[1779761835500,74.22,76635.31,0.0,1.0,0.0,0.0]
[1779761837288,74.22,76635.7,0.0,1.0,0.0,0.0]
[1779761837470,74.22,76635.7,0.0,1.0,0.0,0.0]
[1779761837515,74.22,76637.42,0.0,1.0,0.0,0.0]
[1779761838522,74.22,76642.21,0.0,1.0,0.0,0.0]
[1779761839529,74.22,76648.56,0.0,1.0,0.0,0.0]
[1779761841735,74.22,76649.12,0.0,1.0,0.0,0.0]
[1779761841971,74.22,76649.12,0.0,1.0,0.0,0.0]
[1779761842071,74.22,76648.86,0.0,1.0,0.0,0.0]
[1779761842270,74.22,76648.86,0.0,1.0,0.0,0.0]
[1779761842470,74.22,76648.86,0.0,1.0,0.0,0.0]
[1779761844564,74.22,76650.59,0.0,1.0,0.0,0.0]
[1779761845571,74.22,76649.56,0.0,1.0,0.0,0.0]
[1779761846578,74.22,76648.34,0.0,1.0,0.0,0.0]
[1779761847585,74.22,76649.68,0.0,1.0,0.0,0.0]
[1779761848592,74.22,76648.55,0.0,1.0,0.0,0.0]
[1779761849434,74.22,76648.55,0.0,1.0,0.0,0.0]
[1779761849470,74.22,76648.55,0.0,1.0,0.0,0.0]
[1779761849816,74.22,76648.55,0.0,1.0,0.0,0.0]
[1779761849971,74.22,76648.55,0.0,1.0,0.0,0.0]
[1779761850071,74.22,76648.18,0.0,1.0,0.0,0.0]
[1779761850607,74.22,76649.47,0.0,1.0,0.0,0.0]
[1779761851613,74.22,76648.83,0.0,1.0,0.0,0.0]
[1779761852971,74.22,76648.83,0.0,1.0,0.0,0.0]
[1779761853224,74.22,76648.83,0.0,1.0,0.0,0.0]
[1779761852995,74.22,76645.28,0.0,1.0,0.0,0.0]
[1779761853515,74.22,76645.28,0.0,1.0,0.0,0.0]
[1779761853728,74.22,76645.28,0.0,1.0,0.0,0.0]
[1779761853785,74.22,76641.26,0.0,1.0,0.0,0.0]
[1779761854633,74.22,76645.88,0.0,1.0,0.0,0.0]
[1779761857146,74.22,76645.91,0.0,1.0,0.0,0.0]
[1779761857270,74.22,76646.61,0.0,1.0,0.0,0.0]
[1779761857472,74.22,76646.61,0.0,1.0,0.0,0.0]
[1779761858410,74.22,76646.63,0.0,1.0,0.0,0.0]
[1779761858474,74.22,76646.63,0.0,1.0,0.0,0.0]
[1779761858662,74.22,76646.6,0.0,1.0,0.0,0.0]
[1779761863697,74.22,76646.15,0.0,1.0,0.0,0.0]
[1779761864704,74.22,76644.8,0.0,1.0,0.0,0.0]
[1779761865810,74.22,76644.8,0.0,1.0,0.0,0.0]
[1779761865983,74.22,76644.8,0.0,1.0,0.0,0.0]
[1779761866083,74.22,76643.68,0.0,1.0,0.0,0.0]
[1779761870571,74.22,76644.37,0.0,1.0,0.0,0.0]
[1779761870724,74.22,76644.37,0.0,1.0,0.0,0.0]
[1779761870737,74.22,76644.37,0.0,1.0,0.0,0.0]
[1779761870969,74.22,76644.37,0.0,1.0,0.0,0.0]
[1779761871071,74.22,76644.28,0.0,1.0,0.0,0.0]
[1779761871753,74.22,76645.38,0.0,1.0,0.0,0.0]
[1779761874773,74.22,76646.69,0.0,1.0,0.0,0.0]
[1779761875781,74.22,76645.76,0.0,1.0,0.0,0.0]
[1779761876637,74.22,76645.76,0.0,1.0,0.0,0.0]
[1779761876719,74.22,76645.76,0.0,1.0,0.0,0.0]
[1779761877002,74.22,76645.76,0.0,1.0,0.0,0.0]
[1779761877225,74.22,76645.76,0.0,1.0,0.0,0.0]
[1779761877072,74.22,76645.76,0.0,1.0,0.0,0.0]
[1779761877795,74.22,76648.75,0.0,1.0,0.0,0.0]
[1779761878802,74.22,76650.27,0.0,1.0,0.0,0.0]
[1779761880869,74.22,76649.65,0.0,1.0,0.0,0.0]
[1779761881608,74.22,76649.25,0.0,1.0,0.0,0.0]
[1779761881723,74.22,76649.25,0.0,1.0,0.0,0.0]
[1779761883837,74.22,76655.0,0.0,1.0,0.0,0.0]
[1779761884469,74.22,76655.0,0.0,1.0,0.0,0.0]
[1779761884719,74.22,76655.0,0.0,1.0,0.0,0.0]
[1779761885079,74.22,76655.0,0.0,1.0,0.0,0.0]
[1779761885224,74.22,76655.0,0.0,1.0,0.0,0.0]
[1779761885180,74.22,76656.99,0.0,1.0,0.0,0.0]
[1779761886857,74.22,76657.9,0.0,1.0,0.0,0.0]
[1779761889879,74.22,76660.12,0.0,1.0,0.0,0.0]
[1779761890886,74.22,76659.19,0.0,1.0,0.0,0.0]
[1779761891649,74.22,76659.19,0.0,1.0,0.0,0.0]
[1779761891723,74.22,76659.19,0.0,1.0,0.0,0.0]
[1779761892122,74.22,76659.19,0.0,1.0,0.0,0.0]
[1779761892221,74.22,76659.19,0.0,1.0,0.0,0.0]
[1779761892224,74.22,76659.09,0.0,1.0,0.0,0.0]
[1779761894913,74.22,76660.27,0.0,1.0,0.0,0.0]
[1779761895921,74.22,76662.8,0.0,1.0,0.0,0.0]
[1779761900956,74.22,76662.62,0.0,1.0,0.0,0.0]
[1779761901358,74.22,76662.62,0.0,1.0,0.0,0.0]
[1779761901469,74.22,76662.62,0.0,1.0,0.0,0.0]
[1779761901689,74.22,76662.62,0.0,1.0,0.0,0.0]
[1779761901722,74.22,76662.62,0.0,1.0,0.0,0.0]
[1779761901963,74.22,76660.78,0.0,1.0,0.0,0.0]
[1779761902970,74.22,76658.17,0.0,1.0,0.0,0.0]
[1779761904314,74.22,76658.57,0.0,1.0,0.0,0.0]
[1779761904984,74.22,76657.65,0.0,1.0,0.0,0.0]
[1779761905802,74.22,76657.65,0.0,1.0,0.0,0.0]
[1779761905971,74.22,76657.65,0.0,1.0,0.0,0.0]
[1779761908389,74.22,76657.93,0.0,1.0,0.0,0.0]
[1779761908471,74.22,76657.93,0.0,1.0,0.0,0.0]
[1779761909014,74.22,76658.07,0.0,1.0,0.0,0.0]
[1779761910021,74.22,76659.29,0.0,1.0,0.0,0.0]
[1779761911029,74.22,76660.75,0.0,1.0,0.0,0.0]
[1779761912035,74.22,76668.37,0.0,1.0,0.0,0.0]
[1779761913042,74.22,76671.36,0.0,1.0,0.0,0.0]
[1779761913594,74.22,76671.36,0.0,1.0,0.0,0.0]
[1779761913723,74.22,76671.36,0.0,1.0,0.0,0.0]
[1779761914050,74.22,76673.18,0.0,1.0,0.0,0.0]
[1779761920092,74.22,76675.63,0.0,1.0,0.0,0.0]
[1779761921099,74.22,76673.1,0.0,1.0,0.0,0.0]
[1779761921781,74.22,76673.1,0.0,1.0,0.0,0.0]
[1779761921971,74.22,76673.1,0.0,1.0,0.0,0.0]
[1779761922106,74.22,76672.78,0.0,1.0,0.0,0.0]
[1779761922860,74.22,76672.78,0.0,1.0,0.0,0.0]
[1779761922978,74.22,76672.78,0.0,1.0,0.0,0.0]
[1779761926139,74.22,76674.7,0.0,1.0,0.0,0.0]
[1779761928003,74.22,76674.53,0.0,1.0,0.0,0.0]
[1779761928222,74.22,76674.53,0.0,1.0,0.0,0.0]
[1779761929270,74.22,76674.21,0.0,1.0,0.0,0.0]
[1779761929312,74.22,76673.84,0.0,1.0,0.0,0.0]
[1779761929470,74.22,76673.84,0.0,1.0,0.0,0.0]
[1779761930169,74.22,76673.8,0.0,1.0,0.0,0.0]
[1779761934197,74.22,76675.65,0.0,1.0,0.0,0.0]
[1779761935204,74.22,76674.06,0.0,1.0,0.0,0.0]
[1779761936109,74.22,76674.06,0.0,1.0,0.0,0.0]
[1779761936221,74.22,76674.06,0.0,1.0,0.0,0.0]
[1779761941252,74.22,76672.42,0.0,1.0,0.0,0.0]
[1779761942323,74.22,76672.42,0.0,1.0,0.0,0.0]
[1779761942344,74.22,76674.54,0.0,1.0,0.0,0.0]
[1779761942470,74.22,76674.54,0.0,1.0,0.0,0.0]
[1779761942705,74.22,76674.54,0.0,1.0,0.0,0.0]
[1779761942723,74.22,76674.54,0.0,1.0,0.0,0.0]
[1779761943266,74.22,76674.98,0.0,1.0,0.0,0.0]
[1779761944273,74.22,76676.1,0.0,1.0,0.0,0.0]
[1779761945280,74.22,76674.72,0.0,1.0,0.0,0.0]
[1779761946596,74.22,76674.5,0.0,1.0,0.0,0.0]
[1779761946723,74.22,76674.5,0.0,1.0,0.0,0.0]
[1779761950315,74.22,76675.6,0.0,1.0,0.0,0.0]
[1779761951321,74.22,76674.81,0.0,1.0,0.0,0.0]
[1779761951783,74.22,76674.81,0.0,1.0,0.0,0.0]
[1779761951971,74.22,76674.81,0.0,1.0,0.0,0.0]
[1779761952329,74.22,76675.07,0.0,1.0,0.0,0.0]
[1779761952440,74.22,76675.07,0.0,1.0,0.0,0.0]
[1779761952473,74.22,76675.07,0.0,1.0,0.0,0.0]
[1779761954343,74.22,76673.91,0.0,1.0,0.0,0.0]
[1779761954377,74.22,76673.91,0.0,1.0,0.0,0.0]
[1779761959621,74.22,76674.35,0.0,1.0,0.0,0.0]
[1779761959721,74.22,76674.35,0.0,1.0,0.0,0.0]
[1779761959978,74.22,76674.35,0.0,1.0,0.0,0.0]
[1779761960224,74.22,76674.35,0.0,1.0,0.0,0.0]
[1779761960325,74.22,76674.35,0.0,1.0,0.0,0.0]
[1779761964285,74.22,76674.97,0.0,1.0,0.0,0.0]
[1779761963405,74.22,76673.27,0.0,1.0,0.0,0.0]
[1779761964472,74.22,76673.27,0.0,1.0,0.0,0.0]
[1779761964642,74.22,76673.27,0.0,1.0,0.0,0.0]
[1779761964722,74.22,76673.27,0.0,1.0,0.0,0.0]
[1779761964785,74.22,76671.55,0.0,1.0,0.0,0.0]
[1779761965420,74.22,76670.81,0.0,1.0,0.0,0.0]
[1779761970059,74.22,76670.41,0.0,1.0,0.0,0.0]
[1779761970223,74.22,76670.41,0.0,1.0,0.0,0.0]
[1779761970288,74.22,76670.37,0.0,1.0,0.0,0.0]
[1779761970509,74.22,76670.37,0.0,1.0,0.0,0.0]
[1779761970726,74.22,76670.37,0.0,1.0,0.0,0.0]
[1779761970728,74.22,76678.53,0.0,1.0,0.0,0.0]
[1779761971463,74.22,76680.21,0.0,1.0,0.0,0.0]
[1779761972471,74.22,76688.76,0.0,1.0,0.0,0.0]
[1779761973922,74.22,76688.76,0.0,1.0,0.0,0.0]
[1779761973969,74.22,76688.76,0.0,1.0,0.0,0.0]
[1779761974071,74.22,76693.0,0.0,1.0,0.0,0.0]
[1779761974484,74.22,76694.62,0.0,1.0,0.0,0.0]
[1779761975491,74.22,76697.68,0.0,1.0,0.0,0.0]
[1779761976752,74.22,76697.68,0.0,1.0,0.0,0.0]
[1779761976766,74.22,76697.68,0.0,1.0,0.0,0.0]
[1779761977505,74.22,76701.2,0.0,1.0,0.0,0.0]
[1779761983547,74.22,76700.99,0.0,1.0,0.0,0.0]
[1779761984554,74.22,76701.85,0.0,1.0,0.0,0.0]
[1779761985561,74.22,76703.77,0.0,1.0,0.0,0.0]
[1779761986568,74.22,76705.13,0.0,1.0,0.0,0.0]
[1779761987690,74.22,76705.13,0.0,1.0,0.0,0.0]
[1779761987727,74.22,76705.13,0.0,1.0,0.0,0.0]
[1779761988329,74.22,76705.13,0.0,1.0,0.0,0.0]
[1779761987791,74.22,76706.83,0.0,1.0,0.0,0.0]
[1779761988472,74.22,76706.83,0.0,1.0,0.0,0.0]
[1779761988582,74.22,76704.58,0.0,1.0,0.0,0.0]
[1779761990596,74.22,76705.38,0.0,1.0,0.0,0.0]
[1779761993617,74.22,76706.54,0.0,1.0,0.0,0.0]
[1779761996527,74.22,76706.81,0.0,1.0,0.0,0.0]
[1779761996720,74.22,76706.81,0.0,1.0,0.0,0.0]
[1779761997005,74.22,76706.81,0.0,1.0,0.0,0.0]
[1779761997233,74.22,76706.81,0.0,1.0,0.0,0.0]
[1779761997335,74.22,76708.15,0.0,1.0,0.0,0.0]
[1779761999239,74.22,76708.23,0.0,1.0,0.0,0.0]
[1779762000666,74.22,76709.28,0.0,1.0,0.0,0.0]
[1779762001688,74.22,76710.36,0.0,1.0,0.0,0.0]
[1779762002462,74.22,76710.36,0.0,1.0,0.0,0.0]
[1779762002474,74.22,76710.36,0.0,1.0,0.0,0.0]
[1779762002687,74.22,76697.69,0.0,1.0,0.0,0.0]
[1779762003656,74.22,76697.69,0.0,1.0,0.0,0.0]
[1779762003724,74.22,76697.69,0.0,1.0,0.0,0.0]
[1779762003757,74.22,76689.1,0.0,1.0,0.0,0.0]
[1779762004702,74.22,76688.14,0.0,1.0,0.0,0.0]
[1779762008733,74.22,76678.79,0.0,1.0,0.0,0.0]
[1779762009740,74.22,76676.99,0.0,1.0,0.0,0.0]
[1779762010715,74.22,76676.99,0.0,1.0,0.0,0.0]
[1779762010971,74.22,76676.99,0.0,1.0,0.0,0.0]
[1779762011072,74.22,76676.53,0.0,1.0,0.0,0.0]
[1779762011433,74.22,76676.53,0.0,1.0,0.0,0.0]
[1779762011473,74.22,76676.53,0.0,1.0,0.0,0.0]
[1779762013768,74.22,76675.22,0.0,1.0,0.0,0.0]
[1779762016789,74.22,76673.1,0.0,1.0,0.0,0.0]
[1779762017539,74.22,76673.1,0.0,1.0,0.0,0.0]
[1779762017727,74.22,76673.1,0.0,1.0,0.0,0.0]
[1779762018272,74.22,76673.1,0.0,1.0,0.0,0.0]
[1779762018320,74.22,76671.82,0.0,1.0,0.0,0.0]
[1779762018477,74.22,76671.82,0.0,1.0,0.0,0.0]
[1779762022184,74.22,76671.39,0.0,1.0,0.0,0.0]
[1779762022223,74.22,76671.39,0.0,1.0,0.0,0.0]
[1779762022280,74.22,76672.12,0.0,1.0,0.0,0.0]
[1779762023109,74.22,76672.12,0.0,1.0,0.0,0.0]
[1779762023221,74.22,76672.12,0.0,1.0,0.0,0.0]
[1779762023251,74.22,76671.61,0.0,1.0,0.0,0.0]
[1779762024158,74.22,76671.12,0.0,1.0,0.0,0.0]
[1779762026639,74.22,76671.15,0.0,1.0,0.0,0.0]
[1779762026859,74.22,76668.68,0.0,1.0,0.0,0.0]
[1779762027628,74.22,76668.68,0.0,1.0,0.0,0.0]
[1779762027721,74.22,76668.68,0.0,1.0,0.0,0.0]
[1779762027867,74.22,76666.47,0.0,1.0,0.0,0.0]
[1779762028874,74.22,76664.45,0.0,1.0,0.0,0.0]
[1779762029723,74.22,76664.45,0.0,1.0,0.0,0.0]
[1779762029881,74.22,76664.58,0.0,1.0,0.0,0.0]
[1779762031895,74.22,76664.67,0.0,1.0,0.0,0.0]
[1779762033909,74.22,76665.22,0.0,1.0,0.0,0.0]
[1779762036245,74.22,76665.25,0.0,1.0,0.0,0.0]
[1779762036477,74.22,76665.25,0.0,1.0,0.0,0.0]
[1779762038944,74.22,76664.19,0.0,1.0,0.0,0.0]
[1779762040259,74.22,76664.19,0.0,1.0,0.0,0.0]
[1779762040322,74.22,76664.74,0.0,1.0,0.0,0.0]
[1779762040471,74.22,76664.74,0.0,1.0,0.0,0.0]
[1779762042972,74.22,76663.0,0.0,1.0,0.0,0.0]
[1779762044164,74.22,76663.0,0.0,1.0,0.0,0.0]
[1779762044219,74.22,76663.0,0.0,1.0,0.0,0.0]
[1779762047720,74.22,76662.78,0.0,1.0,0.0,0.0]
[1779762048040,74.22,76662.78,0.0,1.0,0.0,0.0]
[1779762048142,74.22,76662.78,0.0,1.0,0.0,0.0]
[1779762051035,74.22,76662.27,0.0,1.0,0.0,0.0]
[1779762052044,74.22,76662.27,0.0,1.0,0.0,0.0]
[1779762052224,74.22,76662.27,0.0,1.0,0.0,0.0]
[1779762052325,74.22,76662.73,0.0,1.0,0.0,0.0]
[1779762053049,74.22,76663.23,0.0,1.0,0.0,0.0]
[1779762058084,74.22,76663.24,0.0,1.0,0.0,0.0]
[1779762060718,74.22,76663.24,0.0,1.0,0.0,0.0]
[1779762060978,74.22,76663.24,0.0,1.0,0.0,0.0]
[1779762061373,74.22,76663.24,0.0,1.0,0.0,0.0]
[1779762061439,74.22,76671.54,0.0,1.0,0.0,0.0]
[1779762061626,74.22,76671.54,0.0,1.0,0.0,0.0]
[1779762062112,74.22,76674.04,0.0,1.0,0.0,0.0]
[1779762063119,74.22,76674.53,0.0,1.0,0.0,0.0]
[1779762064126,74.22,76680.91,0.0,1.0,0.0,0.0]
[1779762065134,74.22,76686.23,0.0,1.0,0.0,0.0]
[1779762065541,74.22,76686.23,0.0,1.0,0.0,0.0]
[1779762065732,74.22,76686.23,0.0,1.0,0.0,0.0]
[1779762066141,74.22,76687.82,0.0,1.0,0.0,0.0]
[1779762067148,74.22,76687.16,0.0,1.0,0.0,0.0]
[1779762069162,74.22,76686.51,0.0,1.0,0.0,0.0]
[1779762070422,74.22,76686.51,0.0,1.0,0.0,0.0]
[1779762070470,74.22,76686.51,0.0,1.0,0.0,0.0]
[1779762070170,74.22,76686.9,0.0,1.0,0.0,0.0]
[1779762071176,74.22,76686.25,0.0,1.0,0.0,0.0]
[1779762072507,74.22,76686.32,0.0,1.0,0.0,0.0]
[1779762074973,74.22,76686.67,0.0,1.0,0.0,0.0]
[1779762075226,74.22,76686.67,0.0,1.0,0.0,0.0]
[1779762075266,74.22,76684.73,0.0,1.0,0.0,0.0]
[1779762077218,74.22,76685.26,0.0,1.0,0.0,0.0]
[1779762078225,74.22,76684.08,0.0,1.0,0.0,0.0]
[1779762079233,74.22,76683.07,0.0,1.0,0.0,0.0]
[1779762079721,74.22,76683.07,0.0,1.0,0.0,0.0]
[1779762080447,74.22,76683.07,0.0,1.0,0.0,0.0]
[1779762080477,74.22,76683.07,0.0,1.0,0.0,0.0]
[1779762080467,74.22,76683.86,0.0,1.0,0.0,0.0]
[1779762083261,74.22,76686.61,0.0,1.0,0.0,0.0]
[1779762084143,74.22,76686.61,0.0,1.0,0.0,0.0]
[1779762084224,74.22,76686.61,0.0,1.0,0.0,0.0]
[1779762084268,74.22,76686.44,0.0,1.0,0.0,0.0]
[1779762086279,74.22,76686.48,0.0,1.0,0.0,0.0]
[1779762086472,74.22,76686.48,0.0,1.0,0.0,0.0]
[1779762086381,74.22,76680.08,0.0,1.0,0.0,0.0]
[1779762087289,74.22,76678.46,0.0,1.0,0.0,0.0]
[1779762091317,74.22,76678.46,0.0,1.0,0.0,0.0]
[1779762092776,74.22,76678.59,0.0,1.0,0.0,0.0]
[1779762092971,74.22,76678.59,0.0,1.0,0.0,0.0]
[1779762093012,74.22,76678.59,0.0,1.0,0.0,0.0]
[1779762093871,74.22,76678.59,0.0,1.0,0.0,0.0]
[1779762093969,74.22,76678.59,0.0,1.0,0.0,0.0]
[1779762096352,74.22,76679.94,0.0,1.0,0.0,0.0]
[1779762097358,74.22,76684.66,0.0,1.0,0.0,0.0]
[1779762098055,74.22,76684.66,0.0,1.0,0.0,0.0]
[1779762098223,74.22,76684.66,0.0,1.0,0.0,0.0]
[1779762098366,74.22,76686.4,0.0,1.0,0.0,0.0]
[1779762099244,74.22,76686.4,0.0,1.0,0.0,0.0]
[1779762099471,74.22,76686.4,0.0,1.0,0.0,0.0]
[1779762099373,74.22,76686.46,0.0,1.0,0.0,0.0]
[1779762103401,74.22,76683.98,0.0,1.0,0.0,0.0]
[1779762103939,74.22,76683.98,0.0,1.0,0.0,0.0]
[1779762103972,74.22,76683.98,0.0,1.0,0.0,0.0]
[1779762104408,74.22,76682.22,0.0,1.0,0.0,0.0]
[1779762105424,74.22,76679.09,0.0,1.0,0.0,0.0]
[1779762106440,74.22,76667.51,0.0,1.0,0.0,0.0]
[1779762107447,74.22,76663.15,0.0,1.0,0.0,0.0]
[1779762107616,74.22,76663.15,0.0,1.0,0.0,0.0]
[1779762108457,74.22,76663.25,0.0,1.0,0.0,0.0]
[1779762109464,74.22,76664.99,0.0,1.0,0.0,0.0]
[1779762109750,74.22,76664.99,0.0,1.0,0.0,0.0]
[1779762110470,74.22,76670.13,0.0,1.0,0.0,0.0]
[1779762110553,74.22,76670.13,0.0,1.0,0.0,0.0]
[1779762110722,74.22,76670.13,0.0,1.0,0.0,0.0]
[1779762111476,74.22,76670.79,0.0,1.0,0.0,0.0]
[1779762116511,74.22,76670.4,0.0,1.0,0.0,0.0]
[1779762121440,74.22,76671.06,0.0,1.0,0.0,0.0]
[1779762121472,74.22,76671.06,0.0,1.0,0.0,0.0]
[1779762120540,74.22,76668.38,0.0,1.0,0.0,0.0]
[1779762121547,74.22,76665.24,0.0,1.0,0.0,0.0]
[1779762122553,74.22,76663.78,0.0,1.0,0.0,0.0]
[1779762125687,74.22,76664.66,0.0,1.0,0.0,0.0]
[1779762125727,74.22,76664.66,0.0,1.0,0.0,0.0]
[1779762125747,74.22,76663.76,0.0,1.0,0.0,0.0]
[1779762129276,74.22,76663.84,0.0,1.0,0.0,0.0]
[1779762129469,74.22,76663.84,0.0,1.0,0.0,0.0]
[1779762134263,74.22,76663.85,0.0,1.0,0.0,0.0]
[1779762134470,74.22,76663.85,0.0,1.0,0.0,0.0]
[1779762134519,74.22,76666.0,0.0,1.0,0.0,0.0]
[1779762134640,74.22,76670.7,0.0,1.0,0.0,0.0]
[1779762136350,74.22,76670.7,0.0,1.0,0.0,0.0]
[1779762136472,74.22,76670.7,0.0,1.0,0.0,0.0]
[1779762136451,74.22,76673.87,0.0,1.0,0.0,0.0]
[1779762136655,74.22,76676.67,0.0,1.0,0.0,0.0]
[1779762141689,74.22,76676.43,0.0,1.0,0.0,0.0]
[1779762143702,74.22,76673.03,0.0,1.0,0.0,0.0]
[1779762147722,74.22,76673.85,0.0,1.0,0.0,0.0]
[1779762149511,74.22,76673.63,0.0,1.0,0.0,0.0]
[1779762148738,74.22,76674.79,0.0,1.0,0.0,0.0]
[1779762149725,74.22,76674.79,0.0,1.0,0.0,0.0]
[1779762149745,74.22,76674.63,0.0,1.0,0.0,0.0]
[1779762150698,74.22,76674.63,0.0,1.0,0.0,0.0]
[1779762150720,74.22,76674.63,0.0,1.0,0.0,0.0]
[1779762150752,74.22,76678.14,0.0,1.0,0.0,0.0]
[1779762151759,74.22,76679.17,0.0,1.0,0.0,0.0]
[1779762153773,74.22,76677.29,0.0,1.0,0.0,0.0]
[1779762154780,74.22,76675.71,0.0,1.0,0.0,0.0]
[1779762156295,74.22,76675.71,0.0,1.0,0.0,0.0]
[1779762156471,74.22,76675.71,0.0,1.0,0.0,0.0]
[1779762156321,74.22,76670.85,0.0,1.0,0.0,0.0]
[1779762156589,74.22,76670.85,0.0,1.0,0.0,0.0]
[1779762156721,74.22,76670.85,0.0,1.0,0.0,0.0]
[1779762156794,74.22,76673.57,0.0,1.0,0.0,0.0]
[1779762157801,74.22,76674.55,0.0,1.0,0.0,0.0]
[1779762158808,74.22,76672.6,0.0,1.0,0.0,0.0]
[1779762159815,74.22,76670.77,0.0,1.0,0.0,0.0]
[1779762161251,74.22,76670.77,0.0,1.0,0.0,0.0]
[1779762161479,74.22,76670.77,0.0,1.0,0.0,0.0]
[1779762161301,74.22,76672.55,0.0,1.0,0.0,0.0]
[1779762161723,74.22,76672.55,0.0,1.0,0.0,0.0]
[1779762161829,74.22,76673.71,0.0,1.0,0.0,0.0]
[1779762165457,74.22,76673.76,0.0,1.0,0.0,0.0]
[1779762165472,74.22,76673.76,0.0,1.0,0.0,0.0]
[1779762165572,74.22,76673.06,0.0,1.0,0.0,0.0]
[1779762165646,74.22,76673.06,0.0,1.0,0.0,0.0]
[1779762165721,74.22,76673.06,0.0,1.0,0.0,0.0]
[1779762166863,74.22,76671.67,0.0,1.0,0.0,0.0]
[1779762168166,74.22,76671.67,0.0,1.0,0.0,0.0]
[1779762168221,74.22,76671.67,0.0,1.0,0.0,0.0]
[1779762168267,74.22,76671.67,0.0,1.0,0.0,0.0]
[1779762168471,74.22,76671.67,0.0,1.0,0.0,0.0]
[1779762168572,74.22,76673.32,0.0,1.0,0.0,0.0]
[1779762169885,74.22,76672.25,0.0,1.0,0.0,0.0]
[1779762171567,74.22,76672.25,0.0,1.0,0.0,0.0]
[1779762170892,74.22,76667.09,0.0,1.0,0.0,0.0]
[1779762171724,74.22,76667.09,0.0,1.0,0.0,0.0]
[1779762171849,74.22,76667.09,0.0,1.0,0.0,0.0]
[1779762171972,74.22,76667.09,0.0,1.0,0.0,0.0]
[1779762172073,74.22,76663.93,0.0,1.0,0.0,0.0]
[1779762172906,74.22,76659.95,0.0,1.0,0.0,0.0]
[1779762173912,74.22,76652.52,0.0,1.0,0.0,0.0]
[1779762174932,74.22,76652.52,0.0,1.0,0.0,0.0]
[1779762174973,74.22,76652.52,0.0,1.0,0.0,0.0]
[1779762175038,74.22,76652.52,0.0,1.0,0.0,0.0]
[1779762175223,74.22,76652.52,0.0,1.0,0.0,0.0]
[1779762175264,74.22,76651.81,0.0,1.0,0.0,0.0]
[1779762178948,74.22,76650.78,0.0,1.0,0.0,0.0]
[1779762183984,74.22,76649.49,0.0,1.0,0.0,0.0]
[1779762185998,74.22,76647.75,0.0,1.0,0.0,0.0]
[1779762187699,74.22,76647.55,0.0,1.0,0.0,0.0]
[1779762187719,74.22,76647.55,0.0,1.0,0.0,0.0]
[1779762188812,74.22,76647.55,0.0,1.0,0.0,0.0]
[1779762188975,74.22,76647.55,0.0,1.0,0.0,0.0]
[1779762189076,74.22,76647.55,0.0,1.0,0.0,0.0]
[1779762192040,74.22,76649.26,0.0,1.0,0.0,0.0]
[1779762194055,74.22,76640.78,0.0,1.0,0.0,0.0]
[1779762195062,74.22,76636.59,0.0,1.0,0.0,0.0]
[1779762196361,74.22,76636.59,0.0,1.0,0.0,0.0]
[1779762196473,74.22,76636.59,0.0,1.0,0.0,0.0]
[1779762200780,74.22,76636.75,0.0,1.0,0.0,0.0]
[1779762200971,74.22,76636.75,0.0,1.0,0.0,0.0]
[1779762201103,74.22,76636.92,0.0,1.0,0.0,0.0]
[1779762201928,74.22,76636.92,0.0,1.0,0.0,0.0]
[1779762201971,74.22,76636.92,0.0,1.0,0.0,0.0]
[1779762207146,74.22,76636.86,0.0,1.0,0.0,0.0]
[1779762208153,74.22,76634.34,0.0,1.0,0.0,0.0]
[1779762209159,74.22,76633.35,0.0,1.0,0.0,0.0]
[1779762210826,74.22,76633.4,0.0,1.0,0.0,0.0]
[1779762210943,74.22,76633.4,0.0,1.0,0.0,0.0]
[1779762210974,74.22,76633.4,0.0,1.0,0.0,0.0]
[1779762211173,74.22,76632.87,0.0,1.0,0.0,0.0]
[1779762212181,74.22,76633.83,0.0,1.0,0.0,0.0]
[1779762217216,74.22,76634.01,0.0,1.0,0.0,0.0]
[1779762218223,74.22,76637.24,0.0,1.0,0.0,0.0]
[1779762219231,74.22,76642.34,0.0,1.0,0.0,0.0]
[1779762219745,74.22,76642.34,0.0,1.0,0.0,0.0]
[1779762219971,74.22,76642.34,0.0,1.0,0.0,0.0]
[1779762220216,74.22,76642.34,0.0,1.0,0.0,0.0]
[1779762220472,74.22,76642.34,0.0,1.0,0.0,0.0]
[1779762220560,74.22,76645.61,0.0,1.0,0.0,0.0]
[1779762221245,74.22,76639.58,0.0,1.0,0.0,0.0]
[1779762222532,74.22,76639.58,0.0,1.0,0.0,0.0]
[1779762224131,74.22,76639.14,0.0,1.0,0.0,0.0]
[1779762224214,74.22,76639.14,0.0,1.0,0.0,0.0]
[1779762224220,74.22,76639.14,0.0,1.0,0.0,0.0]
[1779762224315,74.22,76639.14,0.0,1.0,0.0,0.0]
[1779762230308,74.22,76638.76,0.0,1.0,0.0,0.0]
[1779762230769,74.22,76638.76,0.0,1.0,0.0,0.0]
[1779762230818,74.22,76638.76,0.0,1.0,0.0,0.0]
[1779762230970,74.22,76638.76,0.0,1.0,0.0,0.0]
[1779762231315,74.22,76638.71,0.0,1.0,0.0,0.0]
[1779762235448,74.22,76638.72,0.0,1.0,0.0,0.0]
[1779762235470,74.22,76638.72,0.0,1.0,0.0,0.0]
[1779762241385,74.22,76638.06,0.0,1.0,0.0,0.0]
[1779762242424,74.22,76638.06,0.0,1.0,0.0,0.0]
[1779762242472,74.22,76638.06,0.0,1.0,0.0,0.0]
[1779762242567,74.22,76638.06,0.0,1.0,0.0,0.0]
[1779762242571,74.22,76634.69,0.0,1.0,0.0,0.0]
[1779762242722,74.22,76634.69,0.0,1.0,0.0,0.0]
[1779762243399,74.22,76631.06,0.0,1.0,0.0,0.0]
[1779762245484,74.22,76630.42,0.0,1.0,0.0,0.0]
[1779762245722,74.22,76630.06,0.0,1.0,0.0,0.0]
[1779762252462,74.22,76630.38,0.0,1.0,0.0,0.0]
[1779762253469,74.22,76634.17,0.0,1.0,0.0,0.0]
[1779762254476,74.22,76635.98,0.0,1.0,0.0,0.0]
[1779762254951,74.22,76635.98,0.0,1.0,0.0,0.0]
[1779762254973,74.22,76635.98,0.0,1.0,0.0,0.0]
[1779762255143,74.22,76635.98,0.0,1.0,0.0,0.0]
[1779762255229,74.22,76635.98,0.0,1.0,0.0,0.0]
[1779762255524,74.22,76635.98,0.0,1.0,0.0,0.0]
[1779762255600,74.22,76635.83,0.0,1.0,0.0,0.0]
[1779762258504,74.22,76638.35,0.0,1.0,0.0,0.0]
[1779762259504,74.22,76638.35,0.0,1.0,0.0,0.0]
[1779762259651,74.22,76641.18,0.0,1.0,0.0,0.0]
[1779762259714,74.22,76641.18,0.0,1.0,0.0,0.0]
[1779762259725,74.22,76641.18,0.0,1.0,0.0,0.0]
[1779762260518,74.22,76643.25,0.0,1.0,0.0,0.0]
[1779762263540,74.22,76655.26,0.0,1.0,0.0,0.0]
[1779762264547,74.22,76659.77,0.0,1.0,0.0,0.0]
[1779762266725,74.22,76660.31,0.0,1.0,0.0,0.0]
[1779762266971,74.22,76660.31,0.0,1.0,0.0,0.0]
[1779762267202,74.22,76660.31,0.0,1.0,0.0,0.0]
[1779762267246,74.22,76660.31,0.0,1.0,0.0,0.0]
[1779762267568,74.22,76660.62,0.0,1.0,0.0,0.0]
[1779762271596,74.22,76660.55,0.0,1.0,0.0,0.0]
[1779762274617,74.22,76663.95,0.0,1.0,0.0,0.0]
[1779762275624,74.22,76666.35,0.0,1.0,0.0,0.0]
[1779762276631,74.22,76668.97,0.0,1.0,0.0,0.0]
[1779762277069,74.22,76668.97,0.0,1.0,0.0,0.0]
[1779762277219,74.22,76668.97,0.0,1.0,0.0,0.0]
[1779762277639,74.22,76670.59,0.0,1.0,0.0,0.0]
[1779762278645,74.22,76674.62,0.0,1.0,0.0,0.0]
[1779762279653,74.22,76678.4,0.0,1.0,0.0,0.0]
[1779762280578,74.22,76678.4,0.0,1.0,0.0,0.0]
[1779762280660,74.22,76678.26,0.0,1.0,0.0,0.0]
[1779762280720,74.22,76678.26,0.0,1.0,0.0,0.0]
[1779762281667,74.22,76678.16,0.0,1.0,0.0,0.0]
[1779762282674,74.22,76679.1,0.0,1.0,0.0,0.0]
[1779762283680,74.22,76684.35,0.0,1.0,0.0,0.0]
[1779762284688,74.22,76685.53,0.0,1.0,0.0,0.0]
[1779762285051,74.22,76685.53,0.0,1.0,0.0,0.0]
[1779762285226,74.22,76685.53,0.0,1.0,0.0,0.0]
[1779762290730,74.22,76685.05,0.0,1.0,0.0,0.0]
[1779762291804,74.22,76685.05,0.0,1.0,0.0,0.0]
[1779762291985,74.22,76685.05,0.0,1.0,0.0,0.0]
[1779762292711,74.22,76685.05,0.0,1.0,0.0,0.0]
[1779762292719,74.22,76685.0,0.0,1.0,0.0,0.0]
[1779762293573,74.22,76679.13,0.0,1.0,0.0,0.0]
[1779762293751,74.22,76676.91,0.0,1.0,0.0,0.0]
[1779762298786,74.22,76676.38,0.0,1.0,0.0,0.0]
[1779762300800,74.22,76669.01,0.0,1.0,0.0,0.0]
[1779762301808,74.22,76660.68,0.0,1.0,0.0,0.0]
[1779762302814,74.22,76657.04,0.0,1.0,0.0,0.0]
[1779762303911,74.22,76657.04,0.0,1.0,0.0,0.0]
[1779762303972,74.22,76657.04,0.0,1.0,0.0,0.0]
[1779762304414,74.22,76657.04,0.0,1.0,0.0,0.0]
[1779762304474,74.22,76657.04,0.0,1.0,0.0,0.0]
[1779762304575,74.22,76656.33,0.0,1.0,0.0,0.0]
[1779762305835,74.22,76655.05,0.0,1.0,0.0,0.0]
[1779762307849,74.22,76658.83,0.0,1.0,0.0,0.0]
[1779762308899,74.22,76658.83,0.0,1.0,0.0,0.0]
[1779762308971,74.22,76658.83,0.0,1.0,0.0,0.0]
[1779762309000,74.22,76665.25,0.0,1.0,0.0,0.0]
[1779762309767,74.22,76665.25,0.0,1.0,0.0,0.0]
[1779762309974,74.22,76665.25,0.0,1.0,0.0,0.0]
[1779762309992,74.22,76666.84,0.0,1.0,0.0,0.0]
[1779762312887,74.22,76665.81,0.0,1.0,0.0,0.0]
[1779762314706,74.22,76665.81,0.0,1.0,0.0,0.0]
[1779762314722,74.22,76665.81,0.0,1.0,0.0,0.0]
[1779762313894,74.22,76665.0,0.0,1.0,0.0,0.0]
[1779762315141,74.22,76665.0,0.0,1.0,0.0,0.0]
[1779762315220,74.22,76665.0,0.0,1.0,0.0,0.0]
[1779762315238,74.22,76662.95,0.0,1.0,0.0,0.0]
[1779762315914,74.22,76663.7,0.0,1.0,0.0,0.0]
[1779762318545,74.22,76663.62,0.0,1.0,0.0,0.0]
[1779762319578,74.22,76663.71,0.0,1.0,0.0,0.0]
[1779762319728,74.22,76663.71,0.0,1.0,0.0,0.0]
[1779762319633,74.22,76662.9,0.0,1.0,0.0,0.0]
[1779762324978,74.22,76663.11,0.0,1.0,0.0,0.0]
[1779762325984,74.22,76661.96,0.0,1.0,0.0,0.0]
[1779762326761,74.22,76661.96,0.0,1.0,0.0,0.0]
[1779762326973,74.22,76661.96,0.0,1.0,0.0,0.0]
[1779762327027,74.22,76661.96,0.0,1.0,0.0,0.0]
[1779762327229,74.22,76661.96,0.0,1.0,0.0,0.0]
[1779762327310,74.22,76660.82,0.0,1.0,0.0,0.0]
[1779762330891,74.22,76661.43,0.0,1.0,0.0,0.0]
[1779762330972,74.22,76661.43,0.0,1.0,0.0,0.0]
[1779762331180,74.22,76661.43,0.0,1.0,0.0,0.0]
[1779762331223,74.22,76661.43,0.0,1.0,0.0,0.0]
[1779762331323,74.22,76657.15,0.0,1.0,0.0,0.0]
[1779762332028,74.22,76653.82,0.0,1.0,0.0,0.0]
[1779762333034,74.22,76651.75,0.0,1.0,0.0,0.0]
[1779762336620,74.22,76651.28,0.0,1.0,0.0,0.0]
[1779762336721,74.22,76651.28,0.0,1.0,0.0,0.0]
[1779762336643,74.22,76655.33,0.0,1.0,0.0,0.0]
[1779762337331,74.22,76655.33,0.0,1.0,0.0,0.0]
[1779762337471,74.22,76655.33,0.0,1.0,0.0,0.0]
[1779762337602,74.22,76657.23,0.0,1.0,0.0,0.0]
[1779762338069,74.22,76660.29,0.0,1.0,0.0,0.0]
[1779762342691,74.22,76660.57,0.0,1.0,0.0,0.0]
[1779762342719,74.22,76660.57,0.0,1.0,0.0,0.0]
[1779762342102,74.22,76665.68,0.0,1.0,0.0,0.0]
[1779762343474,74.22,76665.68,0.0,1.0,0.0,0.0]
[1779762343726,74.22,76665.68,0.0,1.0,0.0,0.0]
[1779762343529,74.22,76672.56,0.0,1.0,0.0,0.0]
[1779762344112,74.22,76674.26,0.0,1.0,0.0,0.0]
[1779762344929,74.22,76674.26,0.0,1.0,0.0,0.0]
[1779762345119,74.22,76675.2,0.0,1.0,0.0,0.0]
[1779762348140,74.22,76675.81,0.0,1.0,0.0,0.0]
[1779762350534,74.22,76675.72,0.0,1.0,0.0,0.0]
[1779762350720,74.22,76675.72,0.0,1.0,0.0,0.0]
[1779762350593,74.22,76675.46,0.0,1.0,0.0,0.0]
[1779762351161,74.22,76675.95,0.0,1.0,0.0,0.0]
[1779762351968,74.22,76675.95,0.0,1.0,0.0,0.0]
[1779762352223,74.22,76675.95,0.0,1.0,0.0,0.0]
[1779762354182,74.22,76675.37,0.0,1.0,0.0,0.0]
[1779762355189,74.22,76674.38,0.0,1.0,0.0,0.0]
[1779762356196,74.22,76673.74,0.0,1.0,0.0,0.0]
[1779762357837,74.22,76674.12,0.0,1.0,0.0,0.0]
[1779762357971,74.22,76674.12,0.0,1.0,0.0,0.0]
[1779762358751,74.22,76674.12,0.0,1.0,0.0,0.0]
[1779762358210,74.22,76673.22,0.0,1.0,0.0,0.0]
[1779762358972,74.22,76673.22,0.0,1.0,0.0,0.0]
[1779762361231,74.22,76669.83,0.0,1.0,0.0,0.0]
[1779762362092,74.22,76669.83,0.0,1.0,0.0,0.0]
[1779762363085,74.22,76669.66,0.0,1.0,0.0,0.0]
[1779762363220,74.22,76669.66,0.0,1.0,0.0,0.0]
[1779762364251,74.22,76669.17,0.0,1.0,0.0,0.0]
[1779762365723,74.22,76669.17,0.0,1.0,0.0,0.0]
[1779762365424,74.22,76668.12,0.0,1.0,0.0,0.0]
[1779762366467,74.22,76668.12,0.0,1.0,0.0,0.0]
[1779762366722,74.22,76668.12,0.0,1.0,0.0,0.0]
[1779762366780,74.22,76665.22,0.0,1.0,0.0,0.0]
[1779762367272,74.22,76664.53,0.0,1.0,0.0,0.0]
[1779762370294,74.22,76665.93,0.0,1.0,0.0,0.0]
[1779762371490,74.22,76665.93,0.0,1.0,0.0,0.0]
[1779762371732,74.22,76665.93,0.0,1.0,0.0,0.0]
[1779762371591,74.22,76666.38,0.0,1.0,0.0,0.0]
[1779762376341,74.22,76667.56,0.0,1.0,0.0,0.0]
[1779762377720,74.22,76667.56,0.0,1.0,0.0,0.0]
[1779762377792,74.22,76667.51,0.0,1.0,0.0,0.0]
[1779762378081,74.22,76667.51,0.0,1.0,0.0,0.0]
[1779762378227,74.22,76667.51,0.0,1.0,0.0,0.0]
[1779762378355,74.22,76668.21,0.0,1.0,0.0,0.0]
[1779762379719,74.22,76668.21,0.0,1.0,0.0,0.0]
[1779762379744,74.22,76668.22,0.0,1.0,0.0,0.0]
[1779762385404,74.22,76668.23,0.0,1.0,0.0,0.0]
[1779762389432,74.22,76669.93,0.0,1.0,0.0,0.0]
[1779762390911,74.22,76670.0,0.0,1.0,0.0,0.0]
[1779762390972,74.22,76670.0,0.0,1.0,0.0,0.0]
[1779762391446,74.22,76670.09,0.0,1.0,0.0,0.0]
[1779762393451,74.22,76670.01,0.0,1.0,0.0,0.0]
[1779762393469,74.22,76670.01,0.0,1.0,0.0,0.0]
[1779762393512,74.22,76671.62,0.0,1.0,0.0,0.0]
[1779762397488,74.22,76672.67,0.0,1.0,0.0,0.0]
[1779762398508,74.22,76672.67,0.0,1.0,0.0,0.0]
[1779762398724,74.22,76672.67,0.0,1.0,0.0,0.0]
[1779762401516,74.22,76668.69,0.0,1.0,0.0,0.0]
[1779762402582,74.22,76668.69,0.0,1.0,0.0,0.0]
[1779762402721,74.22,76668.69,0.0,1.0,0.0,0.0]
[1779762402782,74.22,76668.07,0.0,1.0,0.0,0.0]
[1779762403529,74.22,76665.61,0.0,1.0,0.0,0.0]
[1779762404663,74.22,76665.61,0.0,1.0,0.0,0.0]
[1779762404720,74.22,76665.61,0.0,1.0,0.0,0.0]
[1779762410580,74.22,76664.88,0.0,1.0,0.0,0.0]
[1779762412594,74.22,76652.68,0.0,1.0,0.0,0.0]
[1779762413601,74.22,76646.81,0.0,1.0,0.0,0.0]
[1779762414630,74.22,76646.81,0.0,1.0,0.0,0.0]
[1779762414723,74.22,76646.81,0.0,1.0,0.0,0.0]
[1779762416261,74.22,76647.05,0.0,1.0,0.0,0.0]
[1779762416473,74.22,76647.05,0.0,1.0,0.0,0.0]
[1779762416622,74.22,76645.9,0.0,1.0,0.0,0.0]
[1779762417629,74.22,76647.38,0.0,1.0,0.0,0.0]
[1779762419668,74.22,76646.77,0.0,1.0,0.0,0.0]
[1779762419719,74.22,76646.77,0.0,1.0,0.0,0.0]
[1779762422510,74.22,76647.07,0.0,1.0,0.0,0.0]
[1779762422719,74.22,76647.07,0.0,1.0,0.0,0.0]
[1779762422820,74.22,76646.66,0.0,1.0,0.0,0.0]
[1779762424678,74.22,76645.4,0.0,1.0,0.0,0.0]
[1779762425327,74.22,76645.4,0.0,1.0,0.0,0.0]
[1779762425473,74.22,76645.4,0.0,1.0,0.0,0.0]
[1779762425684,74.22,76643.24,0.0,1.0,0.0,0.0]
[1779762429250,74.22,76643.06,0.0,1.0,0.0,0.0]
[1779762429471,74.22,76643.06,0.0,1.0,0.0,0.0]
[1779762429712,74.22,76643.56,0.0,1.0,0.0,0.0]
[1779762431042,74.22,76644.43,0.0,1.0,0.0,0.0]
[1779762431220,74.22,76644.43,0.0,1.0,0.0,0.0]
[1779762431727,74.22,76647.49,0.0,1.0,0.0,0.0]
[1779762432734,74.22,76644.69,0.0,1.0,0.0,0.0]
[1779762434748,74.22,76645.98,0.0,1.0,0.0,0.0]
[1779762436537,74.22,76646.42,0.0,1.0,0.0,0.0]
[1779762436719,74.22,76646.42,0.0,1.0,0.0,0.0]
[1779762436820,74.22,76646.42,0.0,1.0,0.0,0.0]
[1779762437958,74.22,76646.95,0.0,1.0,0.0,0.0]
[1779762437970,74.22,76646.95,0.0,1.0,0.0,0.0]
[1779762443612,74.22,76646.3,0.0,1.0,0.0,0.0]
[1779762443725,74.22,76646.3,0.0,1.0,0.0,0.0]
[1779762443811,74.22,76646.67,0.0,1.0,0.0,0.0]
[1779762444818,74.22,76651.45,0.0,1.0,0.0,0.0]
[1779762449056,74.22,76651.25,0.0,1.0,0.0,0.0]
[1779762449853,74.22,76659.04,0.0,1.0,0.0,0.0]
[1779762450860,74.22,76661.58,0.0,1.0,0.0,0.0]
[1779762451429,74.22,76661.58,0.0,1.0,0.0,0.0]
[1779762451471,74.22,76661.58,0.0,1.0,0.0,0.0]
[1779762451867,74.22,76662.52,0.0,1.0,0.0,0.0]
[1779762456904,74.22,76662.97,0.0,1.0,0.0,0.0]
[1779762458918,74.22,76669.59,0.0,1.0,0.0,0.0]
[1779762460301,74.22,76669.59,0.0,1.0,0.0,0.0]
[1779762460351,74.22,76673.63,0.0,1.0,0.0,0.0]
[1779762464960,74.22,76672.66,0.0,1.0,0.0,0.0]
[1779762467981,74.22,76670.79,0.0,1.0,0.0,0.0]
[1779762468988,74.22,76666.94,0.0,1.0,0.0,0.0]
[1779762470277,74.22,76666.94,0.0,1.0,0.0,0.0]
[1779762470473,74.22,76666.94,0.0,1.0,0.0,0.0]
[1779762470507,74.22,76666.92,0.0,1.0,0.0,0.0]
[1779762475036,74.22,76665.38,0.0,1.0,0.0,0.0]
[1779762476043,74.22,76661.64,0.0,1.0,0.0,0.0]
[1779762481078,74.22,76659.8,0.0,1.0,0.0,0.0]
[1779762482085,74.22,76654.79,0.0,1.0,0.0,0.0]
[1779762483091,74.22,76651.81,0.0,1.0,0.0,0.0]
[1779762486113,74.22,76652.78,0.0,1.0,0.0,0.0]
[1779762488126,74.22,76649.37,0.0,1.0,0.0,0.0]
[1779762489133,74.22,76645.14,0.0,1.0,0.0,0.0]
[1779762494170,74.22,76645.48,0.0,1.0,0.0,0.0]
[1779762495182,74.22,76639.11,0.0,1.0,0.0,0.0]
[1779762496189,74.22,76638.1,0.0,1.0,0.0,0.0]
[1779762499211,74.22,76637.03,0.0,1.0,0.0,0.0]
[1779762500218,74.22,76638.65,0.0,1.0,0.0,0.0]
[1779762503239,74.22,76636.27,0.0,1.0,0.0,0.0]
[1779762505230,74.22,76635.37,0.0,1.0,0.0,0.0]
[1779762505404,74.22,76635.37,0.0,1.0,0.0,0.0]
[1779762505471,74.22,76635.37,0.0,1.0,0.0,0.0]
[1779762505572,74.22,76635.53,0.0,1.0,0.0,0.0]
[1779762506260,74.22,76636.5,0.0,1.0,0.0,0.0]
[1779762511222,74.22,76637.17,0.0,1.0,0.0,0.0]
[1779762511675,74.22,76637.17,0.0,1.0,0.0,0.0]
[1779762511720,74.22,76637.17,0.0,1.0,0.0,0.0]
[1779762511725,74.22,76637.21,0.0,1.0,0.0,0.0]
[1779762514316,74.22,76638.3,0.0,1.0,0.0,0.0]
[1779762515323,74.22,76639.4,0.0,1.0,0.0,0.0]
[1779762516330,74.22,76638.46,0.0,1.0,0.0,0.0]
[1779762516953,74.22,76638.46,0.0,1.0,0.0,0.0]
[1779762516972,74.22,76638.46,0.0,1.0,0.0,0.0]
[1779762518344,74.22,76629.8,0.0,1.0,0.0,0.0]
[1779762519690,74.22,76629.8,0.0,1.0,0.0,0.0]
[1779762519751,74.22,76629.8,0.0,1.0,0.0,0.0]
[1779762519808,74.22,76628.15,0.0,1.0,0.0,0.0]
[1779762520051,74.22,76628.15,0.0,1.0,0.0,0.0]
[1779762520220,74.22,76628.15,0.0,1.0,0.0,0.0]
[1779762524386,74.22,76626.88,0.0,1.0,0.0,0.0]
[1779762527346,74.22,76626.43,0.0,1.0,0.0,0.0]
[1779762527475,74.22,76626.43,0.0,1.0,0.0,0.0]
[1779762527566,74.22,76626.43,0.0,1.0,0.0,0.0]
[1779762527719,74.22,76626.43,0.0,1.0,0.0,0.0]
[1779762527820,74.22,76626.81,0.0,1.0,0.0,0.0]
[1779762528912,74.22,76626.81,0.0,1.0,0.0,0.0]
[1779762532442,74.22,76629.23,0.0,1.0,0.0,0.0]
[1779762537477,74.22,76629.97,0.0,1.0,0.0,0.0]
[1779762538637,74.22,76629.97,0.0,1.0,0.0,0.0]
[1779762538723,74.22,76629.97,0.0,1.0,0.0,0.0]
[1779762538809,74.22,76629.17,0.0,1.0,0.0,0.0]
[1779762539238,74.22,76629.17,0.0,1.0,0.0,0.0]
[1779762539471,74.22,76629.17,0.0,1.0,0.0,0.0]
[1779762542512,74.22,76625.32,0.0,1.0,0.0,0.0]
[1779762543519,74.22,76622.31,0.0,1.0,0.0,0.0]
[1779762544154,74.22,76622.31,0.0,1.0,0.0,0.0]
[1779762544222,74.22,76622.31,0.0,1.0,0.0,0.0]
[1779762544671,74.22,76622.31,0.0,1.0,0.0,0.0]
[1779762544723,74.22,76622.31,0.0,1.0,0.0,0.0]
[1779762544780,74.22,76619.32,0.0,1.0,0.0,0.0]
[1779762545533,74.22,76618.34,0.0,1.0,0.0,0.0]
[1779762547547,74.22,76615.53,0.0,1.0,0.0,0.0]
[1779762552582,74.22,76615.79,0.0,1.0,0.0,0.0]
[1779762553419,74.22,76615.79,0.0,1.0,0.0,0.0]
[1779762553425,74.22,76615.79,0.0,1.0,0.0,0.0]
[1779762553469,74.22,76615.79,0.0,1.0,0.0,0.0]
[1779762553589,74.22,76615.48,0.0,1.0,0.0,0.0]
[1779762558624,74.22,76615.1,0.0,1.0,0.0,0.0]
[1779762559631,74.22,76611.79,0.0,1.0,0.0,0.0]
[1779762560638,74.22,76610.37,0.0,1.0,0.0,0.0]
[1779762561082,74.22,76610.37,0.0,1.0,0.0,0.0]
[1779762561227,74.22,76610.37,0.0,1.0,0.0,0.0]
[1779762561477,74.22,76610.37,0.0,1.0,0.0,0.0]
[1779762561720,74.22,76610.37,0.0,1.0,0.0,0.0]
[1779762561820,74.22,76610.75,0.0,1.0,0.0,0.0]
[1779762563659,74.22,76609.83,0.0,1.0,0.0,0.0]
[1779762565673,74.22,76608.03,0.0,1.0,0.0,0.0]
[1779762567404,74.22,76607.53,0.0,1.0,0.0,0.0]
[1779762567471,74.22,76607.53,0.0,1.0,0.0,0.0]
[1779762567627,74.22,76607.53,0.0,1.0,0.0,0.0]
[1779762567722,74.22,76607.53,0.0,1.0,0.0,0.0]
[1779762567771,74.22,76607.64,0.0,1.0,0.0,0.0]
[1779762571257,74.22,76607.62,0.0,1.0,0.0,0.0]
[1779762571715,74.22,76607.05,0.0,1.0,0.0,0.0]
[1779762576751,74.22,76607.44,0.0,1.0,0.0,0.0]
[1779762577758,74.22,76603.76,0.0,1.0,0.0,0.0]
[1779762578765,74.22,76600.79,0.0,1.0,0.0,0.0]
[1779762579772,74.22,76597.17,0.0,1.0,0.0,0.0]
[1779762580779,74.22,76595.07,0.0,1.0,0.0,0.0]
[1779762582555,74.22,76595.61,0.0,1.0,0.0,0.0]
[1779762582724,74.22,76595.61,0.0,1.0,0.0,0.0]
[1779762582822,74.22,76595.61,0.0,1.0,0.0,0.0]
[1779762583089,74.22,76595.61,0.0,1.0,0.0,0.0]
[1779762583220,74.22,76595.61,0.0,1.0,0.0,0.0]
[1779762584808,74.22,76594.19,0.0,1.0,0.0,0.0]
[1779762585815,74.22,76593.13,0.0,1.0,0.0,0.0]
[1779762587828,74.22,76595.8,0.0,1.0,0.0,0.0]
[1779762591392,74.22,76595.43,0.0,1.0,0.0,0.0]
[1779762591474,74.22,76595.43,0.0,1.0,0.0,0.0]
[1779762591771,74.22,76595.43,0.0,1.0,0.0,0.0]
[1779762591971,74.22,76595.43,0.0,1.0,0.0,0.0]
[1779762591857,74.22,76595.76,0.0,1.0,0.0,0.0]
[1779762594878,74.22,76599.38,0.0,1.0,0.0,0.0]
[1779762595886,74.22,76601.13,0.0,1.0,0.0,0.0]
[1779762596813,74.22,76601.13,0.0,1.0,0.0,0.0]
[1779762596972,74.22,76601.13,0.0,1.0,0.0,0.0]
[1779762596975,74.22,76602.47,0.0,1.0,0.0,0.0]
[1779762597377,74.22,76602.47,0.0,1.0,0.0,0.0]
[1779762597474,74.22,76602.47,0.0,1.0,0.0,0.0]
[1779762602344,74.22,76603.11,0.0,1.0,0.0,0.0]
[1779762602474,74.22,76603.11,0.0,1.0,0.0,0.0]
[1779762602547,74.22,76603.11,0.0,1.0,0.0,0.0]
[1779762602721,74.22,76603.11,0.0,1.0,0.0,0.0]
[1779762602935,74.22,76598.38,0.0,1.0,0.0,0.0]
[1779762603942,74.22,76594.76,0.0,1.0,0.0,0.0]
[1779762604949,74.22,76593.76,0.0,1.0,0.0,0.0]
[1779762609983,74.22,76594.63,0.0,1.0,0.0,0.0]
[1779762613165,74.22,76594.78,0.0,1.0,0.0,0.0]
[1779762613224,74.22,76594.78,0.0,1.0,0.0,0.0]
[1779762613566,74.22,76594.78,0.0,1.0,0.0,0.0]
[1779762613723,74.22,76594.78,0.0,1.0,0.0,0.0]
[1779762614012,74.22,76594.43,0.0,1.0,0.0,0.0]
[1779762614681,74.22,76594.43,0.0,1.0,0.0,0.0]
[1779762617033,74.22,76592.07,0.0,1.0,0.0,0.0]
[1779762620103,74.22,76592.54,0.0,1.0,0.0,0.0]
[1779762620222,74.22,76592.54,0.0,1.0,0.0,0.0]
[1779762620497,74.22,76592.54,0.0,1.0,0.0,0.0]
[1779762620726,74.22,76592.54,0.0,1.0,0.0,0.0]
[1779762620818,74.22,76592.24,0.0,1.0,0.0,0.0]
[1779762623075,74.22,76587.54,0.0,1.0,0.0,0.0]
[1779762624453,74.22,76587.54,0.0,1.0,0.0,0.0]
[1779762624475,74.22,76587.54,0.0,1.0,0.0,0.0]
[1779762624572,74.22,76585.81,0.0,1.0,0.0,0.0]
[1779762625089,74.22,76584.98,0.0,1.0,0.0,0.0]
[1779762627102,74.22,76584.21,0.0,1.0,0.0,0.0]
[1779762627226,74.22,76584.21,0.0,1.0,0.0,0.0]
[1779762627327,74.22,76584.62,0.0,1.0,0.0,0.0]
[1779762631131,74.22,76584.88,0.0,1.0,0.0,0.0]
[1779762633145,74.22,76597.23,0.0,1.0,0.0,0.0]
[1779762634153,74.22,76602.55,0.0,1.0,0.0,0.0]
[1779762635950,74.22,76602.55,0.0,1.0,0.0,0.0]
[1779762636052,74.22,76605.04,0.0,1.0,0.0,0.0]
[1779762636592,74.22,76605.04,0.0,1.0,0.0,0.0]
[1779762637174,74.22,76610.33,0.0,1.0,0.0,0.0]
[1779762638181,74.22,76614.4,0.0,1.0,0.0,0.0]
[1779762640195,74.22,76616.3,0.0,1.0,0.0,0.0]
[1779762641202,74.22,76619.24,0.0,1.0,0.0,0.0]
[1779762642209,74.22,76616.96,0.0,1.0,0.0,0.0]
[1779762645230,74.22,76615.44,0.0,1.0,0.0,0.0]
[1779762646238,74.22,76614.51,0.0,1.0,0.0,0.0]
[1779762647904,74.22,76614.51,0.0,1.0,0.0,0.0]
[1779762647971,74.22,76614.51,0.0,1.0,0.0,0.0]
[1779762648007,74.22,76609.25,0.0,1.0,0.0,0.0]
[1779762648251,74.22,76606.93,0.0,1.0,0.0,0.0]
[1779762649593,74.22,76606.93,0.0,1.0,0.0,0.0]
[1779762649725,74.22,76606.93,0.0,1.0,0.0,0.0]
[1779762650266,74.22,76602.68,0.0,1.0,0.0,0.0]
[1779762651273,74.22,76599.63,0.0,1.0,0.0,0.0]
[1779762652527,74.22,76599.63,0.0,1.0,0.0,0.0]
[1779762652728,74.22,76599.63,0.0,1.0,0.0,0.0]
[1779762652825,74.22,76600.19,0.0,1.0,0.0,0.0]
[1779762654294,74.22,76594.61,0.0,1.0,0.0,0.0]
[1779762655301,74.22,76588.67,0.0,1.0,0.0,0.0]
[1779762657192,74.22,76588.57,0.0,1.0,0.0,0.0]
[1779762660288,74.22,76589.15,0.0,1.0,0.0,0.0]
[1779762660471,74.22,76589.15,0.0,1.0,0.0,0.0]
[1779762663358,74.22,76590.02,0.0,1.0,0.0,0.0]
[1779762664365,74.22,76595.76,0.0,1.0,0.0,0.0]
[1779762665372,74.22,76592.1,0.0,1.0,0.0,0.0]
[1779762666379,74.22,76589.24,0.0,1.0,0.0,0.0]
[1779762668494,74.22,76589.94,0.0,1.0,0.0,0.0]
[1779762668721,74.22,76589.94,0.0,1.0,0.0,0.0]
[1779762668820,74.22,76589.2,0.0,1.0,0.0,0.0]
[1779762669260,74.22,76589.2,0.0,1.0,0.0,0.0]
[1779762669472,74.22,76589.2,0.0,1.0,0.0,0.0]
[1779762675443,74.22,76589.1,0.0,1.0,0.0,0.0]
[1779762681485,74.22,76589.35,0.0,1.0,0.0,0.0]
[1779762683858,74.22,76589.51,0.0,1.0,0.0,0.0]
[1779762683970,74.22,76589.51,0.0,1.0,0.0,0.0]
[1779762684769,74.22,76589.0,0.0,1.0,0.0,0.0]
[1779762684971,74.22,76589.0,0.0,1.0,0.0,0.0]
[1779762685072,74.22,76589.21,0.0,1.0,0.0,0.0]
[1779762688534,74.22,76590.18,0.0,1.0,0.0,0.0]
[1779762689481,74.22,76590.18,0.0,1.0,0.0,0.0]
[1779762689726,74.22,76590.18,0.0,1.0,0.0,0.0]
[1779762692561,74.22,76589.35,0.0,1.0,0.0,0.0]
[1779762696873,74.22,76589.66,0.0,1.0,0.0,0.0]
[1779762696973,74.22,76589.66,0.0,1.0,0.0,0.0]
[1779762697027,74.22,76593.42,0.0,1.0,0.0,0.0]
[1779762697321,74.22,76593.42,0.0,1.0,0.0,0.0]
[1779762697471,74.22,76593.42,0.0,1.0,0.0,0.0]
[1779762697597,74.22,76596.43,0.0,1.0,0.0,0.0]
[1779762702632,74.22,76596.74,0.0,1.0,0.0,0.0]
[1779762703909,74.22,76596.74,0.0,1.0,0.0,0.0]
[1779762703970,74.22,76596.74,0.0,1.0,0.0,0.0]
[1779762703997,74.22,76597.54,0.0,1.0,0.0,0.0]
[1779762704870,74.22,76597.54,0.0,1.0,0.0,0.0]
[1779762704971,74.22,76597.54,0.0,1.0,0.0,0.0]
[1779762705653,74.22,76596.43,0.0,1.0,0.0,0.0]
[1779762708674,74.22,76597.97,0.0,1.0,0.0,0.0]
[1779762709445,74.22,76597.97,0.0,1.0,0.0,0.0]
[1779762709947,74.22,76597.97,0.0,1.0,0.0,0.0]
[1779762709970,74.22,76597.97,0.0,1.0,0.0,0.0]
[1779762710043,74.22,76597.01,0.0,1.0,0.0,0.0]
[1779762710767,74.22,76597.01,0.0,1.0,0.0,0.0]
[1779762710971,74.22,76597.01,0.0,1.0,0.0,0.0]
[1779762714717,74.22,76599.9,0.0,1.0,0.0,0.0]
[1779762715561,74.22,76599.9,0.0,1.0,0.0,0.0]
[1779762715722,74.22,76599.9,0.0,1.0,0.0,0.0]
[1779762715724,74.22,76600.53,0.0,1.0,0.0,0.0]
[1779762716441,74.22,76600.53,0.0,1.0,0.0,0.0]
[1779762716469,74.22,76600.53,0.0,1.0,0.0,0.0]
[1779762720761,74.22,76598.58,0.0,1.0,0.0,0.0]
[1779762721768,74.22,76600.77,0.0,1.0,0.0,0.0]
[1779762723527,74.22,76600.3,0.0,1.0,0.0,0.0]
[1779762723722,74.22,76600.3,0.0,1.0,0.0,0.0]
[1779762724151,74.22,76600.3,0.0,1.0,0.0,0.0]
[1779762723782,74.22,76600.4,0.0,1.0,0.0,0.0]
[1779762724220,74.22,76600.4,0.0,1.0,0.0,0.0]
[1779762724789,74.22,76603.12,0.0,1.0,0.0,0.0]
[1779762725795,74.22,76604.99,0.0,1.0,0.0,0.0]
[1779762726802,74.22,76605.53,0.0,1.0,0.0,0.0]
[1779762727810,74.22,76606.22,0.0,1.0,0.0,0.0]
[1779762728430,74.22,76606.22,0.0,1.0,0.0,0.0]
[1779762728471,74.22,76606.22,0.0,1.0,0.0,0.0]
[1779762728817,74.22,76605.51,0.0,1.0,0.0,0.0]
[1779762729336,74.22,76605.51,0.0,1.0,0.0,0.0]
[1779762729471,74.22,76605.51,0.0,1.0,0.0,0.0]
[1779762729824,74.22,76605.58,0.0,1.0,0.0,0.0]
[1779762730831,74.22,76610.21,0.0,1.0,0.0,0.0]
[1779762732121,74.22,76610.21,0.0,1.0,0.0,0.0]
[1779762732159,74.22,76611.94,0.0,1.0,0.0,0.0]
[1779762732222,74.22,76611.94,0.0,1.0,0.0,0.0]
[1779762732845,74.22,76612.73,0.0,1.0,0.0,0.0]
[1779762733852,74.22,76611.61,0.0,1.0,0.0,0.0]
[1779762735121,74.22,76613.06,0.0,1.0,0.0,0.0]
[1779762736078,74.22,76613.06,0.0,1.0,0.0,0.0]
[1779762736179,74.22,76611.49,0.0,1.0,0.0,0.0]
[1779762736873,74.22,76613.97,0.0,1.0,0.0,0.0]
[1779762738065,74.22,76613.97,0.0,1.0,0.0,0.0]
[1779762738223,74.22,76614.0,0.0,1.0,0.0,0.0]
[1779762738723,74.22,76614.0,0.0,1.0,0.0,0.0]
[1779762738887,74.22,76614.46,0.0,1.0,0.0,0.0]
[1779762740901,74.22,76613.35,0.0,1.0,0.0,0.0]
[1779762741908,74.22,76614.22,0.0,1.0,0.0,0.0]
[1779762742505,74.22,76614.22,0.0,1.0,0.0,0.0]
[1779762742722,74.22,76614.22,0.0,1.0,0.0,0.0]
[1779762747951,74.22,76613.91,0.0,1.0,0.0,0.0]
[1779762748958,74.22,76614.58,0.0,1.0,0.0,0.0]
[1779762750972,74.22,76612.71,0.0,1.0,0.0,0.0]
[1779762751978,74.22,76612.01,0.0,1.0,0.0,0.0]
[1779762753185,74.22,76612.01,0.0,1.0,0.0,0.0]
[1779762753224,74.22,76611.86,0.0,1.0,0.0,0.0]
[1779762757118,74.22,76611.82,0.0,1.0,0.0,0.0]
[1779762757015,74.22,76608.75,0.0,1.0,0.0,0.0]
[1779762757221,74.22,76608.75,0.0,1.0,0.0,0.0]
[1779762758021,74.22,76607.24,0.0,1.0,0.0,0.0]
[1779762758722,74.22,76607.24,0.0,1.0,0.0,0.0]
[1779762759028,74.22,76607.21,0.0,1.0,0.0,0.0]
[1779762763056,74.22,76604.81,0.0,1.0,0.0,0.0]
[1779762763966,74.22,76604.81,0.0,1.0,0.0,0.0]
[1779762764220,74.22,76605.47,0.0,1.0,0.0,0.0]
[1779762768091,74.22,76603.51,0.0,1.0,0.0,0.0]
[1779762768246,74.22,76603.51,0.0,1.0,0.0,0.0]
[1779762768469,74.22,76603.51,0.0,1.0,0.0,0.0]
[1779762769097,74.22,76603.96,0.0,1.0,0.0,0.0]
[1779762770265,74.22,76603.76,0.0,1.0,0.0,0.0]
[1779762770471,74.22,76603.76,0.0,1.0,0.0,0.0]
[1779762777154,74.22,76604.74,0.0,1.0,0.0,0.0]
[1779762778962,74.22,76604.62,0.0,1.0,0.0,0.0]
[1779762778971,74.22,76604.62,0.0,1.0,0.0,0.0]
[1779762779762,74.22,76604.88,0.0,1.0,0.0,0.0]
[1779762779972,74.22,76604.88,0.0,1.0,0.0,0.0]
[1779762780176,74.22,76604.48,0.0,1.0,0.0,0.0]
[1779762785598,74.22,76603.96,0.0,1.0,0.0,0.0]
[1779762785722,74.22,76603.96,0.0,1.0,0.0,0.0]
[1779762787227,74.22,76609.17,0.0,1.0,0.0,0.0]
[1779762787587,74.22,76609.17,0.0,1.0,0.0,0.0]
[1779762787720,74.22,76609.17,0.0,1.0,0.0,0.0]
[1779762788108,74.22,76609.17,0.0,1.0,0.0,0.0]
[1779762788220,74.22,76609.17,0.0,1.0,0.0,0.0]
[1779762788209,74.22,76609.17,0.0,1.0,0.0,0.0]
[1779762790248,74.22,76610.66,0.0,1.0,0.0,0.0]
[1779762791256,74.22,76609.64,0.0,1.0,0.0,0.0]
[1779762792263,74.22,76610.72,0.0,1.0,0.0,0.0]
[1779762793344,74.22,76610.72,0.0,1.0,0.0,0.0]
[1779762793471,74.22,76610.72,0.0,1.0,0.0,0.0]
[1779762793619,74.22,76610.72,0.0,1.0,0.0,0.0]
[1779762793725,74.22,76610.72,0.0,1.0,0.0,0.0]
[1779762793826,74.22,76610.54,0.0,1.0,0.0,0.0]
[1779762799038,74.22,76611.43,0.0,1.0,0.0,0.0]
[1779762799224,74.22,76611.43,0.0,1.0,0.0,0.0]
[1779762800068,74.22,76611.68,0.0,1.0,0.0,0.0]
[1779762800221,74.22,76611.68,0.0,1.0,0.0,0.0]
[1779762800167,74.22,76615.15,0.0,1.0,0.0,0.0]
[1779762805354,74.22,76616.89,0.0,1.0,0.0,0.0]
[1779762806734,74.22,76616.89,0.0,1.0,0.0,0.0]
[1779762806976,74.22,76616.89,0.0,1.0,0.0,0.0]
[1779762811396,74.22,76617.63,0.0,1.0,0.0,0.0]
[1779762812338,74.22,76617.63,0.0,1.0,0.0,0.0]
[1779762812470,74.22,76617.63,0.0,1.0,0.0,0.0]
[1779762813238,74.22,76617.63,0.0,1.0,0.0,0.0]
[1779762813474,74.22,76616.81,0.0,1.0,0.0,0.0]
[1779762813574,74.22,76616.56,0.0,1.0,0.0,0.0]
[1779762814418,74.22,76614.24,0.0,1.0,0.0,0.0]
[1779762817438,74.22,76616.41,0.0,1.0,0.0,0.0]
[1779762822473,74.22,76616.59,0.0,1.0,0.0,0.0]
[1779762825364,74.22,76616.5,0.0,1.0,0.0,0.0]
[1779762825471,74.22,76616.5,0.0,1.0,0.0,0.0]
[1779762830878,74.22,76616.83,0.0,1.0,0.0,0.0]
[1779762830972,74.22,76616.83,0.0,1.0,0.0,0.0]
[1779762831033,74.22,76616.83,0.0,1.0,0.0,0.0]
[1779762831220,74.22,76616.83,0.0,1.0,0.0,0.0]
[1779762831204,74.22,76616.3,0.0,1.0,0.0,0.0]
[1779762836571,74.22,76616.48,0.0,1.0,0.0,0.0]
[1779762837545,74.22,76616.48,0.0,1.0,0.0,0.0]
[1779762837724,74.22,76616.48,0.0,1.0,0.0,0.0]
[1779762837823,74.22,76616.52,0.0,1.0,0.0,0.0]
[1779762843844,74.22,76616.3,0.0,1.0,0.0,0.0]
[1779762843970,74.22,76616.3,0.0,1.0,0.0,0.0]
[1779762846642,74.22,76617.85,0.0,1.0,0.0,0.0]
[1779762847648,74.22,76616.81,0.0,1.0,0.0,0.0]
[1779762848309,74.22,76616.81,0.0,1.0,0.0,0.0]
[1779762848471,74.22,76616.81,0.0,1.0,0.0,0.0]
[1779762848655,74.22,76616.57,0.0,1.0,0.0,0.0]
[1779762859733,74.22,76616.67,0.0,1.0,0.0,0.0]
[1779762863244,74.22,76616.59,0.0,1.0,0.0,0.0]
[1779762863470,74.22,76617.37,0.0,1.0,0.0,0.0]
[1779762869803,74.22,76616.7,0.0,1.0,0.0,0.0]
[1779762871963,74.22,76616.7,0.0,1.0,0.0,0.0]
[1779762872064,74.22,76617.29,0.0,1.0,0.0,0.0]
[1779762872775,74.22,76617.29,0.0,1.0,0.0,0.0]
[1779762872972,74.22,76617.29,0.0,1.0,0.0,0.0]
[1779762872977,74.22,76617.13,0.0,1.0,0.0,0.0]
[1779762875845,74.22,76616.2,0.0,1.0,0.0,0.0]
[1779762881887,74.22,76617.66,0.0,1.0,0.0,0.0]
[1779762885917,74.22,76616.4,0.0,1.0,0.0,0.0]
[1779762890952,74.22,76616.56,0.0,1.0,0.0,0.0]
[1779762892966,74.22,76609.0,0.0,1.0,0.0,0.0]
[1779762893973,74.22,76599.89,0.0,1.0,0.0,0.0]
[1779762894980,74.22,76598.47,0.0,1.0,0.0,0.0]
[1779762896994,74.22,76599.45,0.0,1.0,0.0,0.0]
[1779762900024,74.22,76597.17,0.0,1.0,0.0,0.0]
[1779762905353,74.22,76597.19,0.0,1.0,0.0,0.0]
[1779762906723,74.22,76597.14,0.0,1.0,0.0,0.0]
[1779762911096,74.22,76604.91,0.0,1.0,0.0,0.0]
[1779762912101,74.22,76614.6,0.0,1.0,0.0,0.0]
[1779762913109,74.22,76615.62,0.0,1.0,0.0,0.0]
[1779762913649,74.22,76615.62,0.0,1.0,0.0,0.0]
[1779762913721,74.22,76615.62,0.0,1.0,0.0,0.0]
[1779762914116,74.22,76615.65,0.0,1.0,0.0,0.0]
[1779762915123,74.22,76616.66,0.0,1.0,0.0,0.0]
[1779762916673,74.22,76615.84,0.0,1.0,0.0,0.0]
[1779762916723,74.22,76615.84,0.0,1.0,0.0,0.0]
[1779762919152,74.22,76617.49,0.0,1.0,0.0,0.0]
[1779762920237,74.22,76617.49,0.0,1.0,0.0,0.0]
[1779762923419,74.22,76619.18,0.0,1.0,0.0,0.0]
[1779762923474,74.22,76619.18,0.0,1.0,0.0,0.0]
[1779762924187,74.22,76617.52,0.0,1.0,0.0,0.0]
[1779762926202,74.22,76620.6,0.0,1.0,0.0,0.0]
[1779762927209,74.22,76628.65,0.0,1.0,0.0,0.0]
[1779762929223,74.22,76629.45,0.0,1.0,0.0,0.0]
[1779762931237,74.22,76628.05,0.0,1.0,0.0,0.0]
[1779762932244,74.22,76626.77,0.0,1.0,0.0,0.0]
[1779762934258,74.22,76625.69,0.0,1.0,0.0,0.0]
[1779762937279,74.22,76626.65,0.0,1.0,0.0,0.0]
[1779762939293,74.22,76625.68,0.0,1.0,0.0,0.0]
[1779762944328,74.22,76624.88,0.0,1.0,0.0,0.0]
[1779762945335,74.22,76623.47,0.0,1.0,0.0,0.0]
[1779762946344,74.22,76624.63,0.0,1.0,0.0,0.0]
[1779762950372,74.22,76627.36,0.0,1.0,0.0,0.0]
[1779762955407,74.22,76627.67,0.0,1.0,0.0,0.0]
[1779762959435,74.22,76623.68,0.0,1.0,0.0,0.0]
[1779762960442,74.22,76622.45,0.0,1.0,0.0,0.0]
[1779762961449,74.22,76620.76,0.0,1.0,0.0,0.0]
[1779762962456,74.22,76614.78,0.0,1.0,0.0,0.0]
[1779762963463,74.22,76612.61,0.0,1.0,0.0,0.0]
[1779762967492,74.22,76610.02,0.0,1.0,0.0,0.0]
[1779762968499,74.22,76614.3,0.0,1.0,0.0,0.0]
[1779762973537,74.22,76614.51,0.0,1.0,0.0,0.0]
[1779762978572,74.22,76614.6,0.0,1.0,0.0,0.0]
[1779762983608,74.22,76615.15,0.0,1.0,0.0,0.0]
[1779762985622,74.22,76613.14,0.0,1.0,0.0,0.0]
[1779762990657,74.22,76613.22,0.0,1.0,0.0,0.0]
[1779762991664,74.22,76604.19,0.0,1.0,0.0,0.0]
[1779762992671,74.22,76600.89,0.0,1.0,0.0,0.0]
[1779762997706,74.22,76600.07,0.0,1.0,0.0,0.0]
[1779762999720,74.22,76601.78,0.0,1.0,0.0,0.0]
[1779763000727,74.22,76603.34,0.0,1.0,0.0,0.0]
[1779763004821,74.22,76603.4,0.0,1.0,0.0,0.0]
[1779763004973,74.22,76603.4,0.0,1.0,0.0,0.0]
[1779763005073,74.22,76603.26,0.0,1.0,0.0,0.0]
[1779763009791,74.22,76606.36,0.0,1.0,0.0,0.0]
[1779763011804,74.22,76607.98,0.0,1.0,0.0,0.0]
[1779763013818,74.22,76610.47,0.0,1.0,0.0,0.0]
[1779763014825,74.22,76613.85,0.0,1.0,0.0,0.0]
[1779763016839,74.22,76616.83,0.0,1.0,0.0,0.0]
[1779763017846,74.22,76619.75,0.0,1.0,0.0,0.0]
[1779763020866,74.22,76624.97,0.0,1.0,0.0,0.0]
[1779763022881,74.22,76638.11,0.0,1.0,0.0,0.0]
[1779763023888,74.22,76645.33,0.0,1.0,0.0,0.0]
[1779763026909,74.22,76653.06,0.0,1.0,0.0,0.0]
[1779763027916,74.22,76656.67,0.0,1.0,0.0,0.0]
[1779763029115,74.22,76656.67,0.0,1.0,0.0,0.0]
[1779763029218,74.22,76656.67,0.0,1.0,0.0,0.0]
[1779763029320,74.22,76659.77,0.0,1.0,0.0,0.0]
[1779763029930,74.22,76658.84,0.0,1.0,0.0,0.0]
[1779763030937,74.22,76661.57,0.0,1.0,0.0,0.0]
[1779763031944,74.22,76662.75,0.0,1.0,0.0,0.0]
[1779763034965,74.22,76660.85,0.0,1.0,0.0,0.0]
[1779763035971,74.22,76659.85,0.0,1.0,0.0,0.0]
[1779763036979,74.22,76661.23,0.0,1.0,0.0,0.0]
[1779763037710,74.22,76661.23,0.0,1.0,0.0,0.0]
[1779763037727,74.22,76661.23,0.0,1.0,0.0,0.0]
[1779763037986,74.22,76661.3,0.0,1.0,0.0,0.0]
[1779763040007,74.22,76662.66,0.0,1.0,0.0,0.0]
[1779763045040,74.22,76660.79,0.0,1.0,0.0,0.0]
[1779763046047,74.22,76651.65,0.0,1.0,0.0,0.0]
[1779763046730,74.22,76651.65,0.0,1.0,0.0,0.0]
[1779763047054,74.22,76646.94,0.0,1.0,0.0,0.0]
[1779763048061,74.22,76645.15,0.0,1.0,0.0,0.0]
[1779763049443,74.22,76645.15,0.0,1.0,0.0,0.0]
[1779763049469,74.22,76645.15,0.0,1.0,0.0,0.0]
[1779763049068,74.22,76643.6,0.0,1.0,0.0,0.0]
[1779763050075,74.22,76643.5,0.0,1.0,0.0,0.0]
[1779763051081,74.22,76643.47,0.0,1.0,0.0,0.0]
[1779763052089,74.22,76639.46,0.0,1.0,0.0,0.0]
[1779763055110,74.22,76641.32,0.0,1.0,0.0,0.0]
[1779763057404,74.22,76640.58,0.0,1.0,0.0,0.0]
[1779763063166,74.22,76640.27,0.0,1.0,0.0,0.0]
[1779763064843,74.22,76640.69,0.0,1.0,0.0,0.0]
[1779763064975,74.22,76640.69,0.0,1.0,0.0,0.0]
[1779763065180,74.22,76640.6,0.0,1.0,0.0,0.0]
[1779763066187,74.22,76636.56,0.0,1.0,0.0,0.0]
[1779763067194,74.22,76633.33,0.0,1.0,0.0,0.0]
[1779763081310,74.22,76631.98,0.0,1.0,0.0,0.0]
[1779763082316,74.22,76630.57,0.0,1.0,0.0,0.0]
[1779763083324,74.22,76621.55,0.0,1.0,0.0,0.0]
[1779763084338,74.22,76613.49,0.0,1.0,0.0,0.0]
[1779763085345,74.22,76611.65,0.0,1.0,0.0,0.0]
[1779763090380,74.22,76612.03,0.0,1.0,0.0,0.0]
[1779763095416,74.22,76611.24,0.0,1.0,0.0,0.0]
[1779763100452,74.22,76610.52,0.0,1.0,0.0,0.0]
[1779763102466,74.22,76608.51,0.0,1.0,0.0,0.0]
[1779763104480,74.22,76609.97,0.0,1.0,0.0,0.0]
[1779763109518,74.22,76609.39,0.0,1.0,0.0,0.0]
[1779763112539,74.22,76609.16,0.0,1.0,0.0,0.0]
[1779763117575,74.22,76609.23,0.0,1.0,0.0,0.0]
[1779763120609,74.22,76606.89,0.0,1.0,0.0,0.0]
[1779763121603,74.22,76600.16,0.0,1.0,0.0,0.0]
[1779763122870,74.22,76597.77,0.0,1.0,0.0,0.0]
[1779763124626,74.22,76599.75,0.0,1.0,0.0,0.0]
[1779763125633,74.22,76598.75,0.0,1.0,0.0,0.0]
[1779763128550,74.22,76606.5,0.0,1.0,0.0,0.0]
[1779763128654,74.22,76608.56,0.0,1.0,0.0,0.0]
[1779763129660,74.22,76607.51,0.0,1.0,0.0,0.0]
[1779763131675,74.22,76609.02,0.0,1.0,0.0,0.0]
[1779763133689,74.22,76607.16,0.0,1.0,0.0,0.0]
[1779763136710,74.22,76608.08,0.0,1.0,0.0,0.0]
[1779763141745,74.22,76608.28,0.0,1.0,0.0,0.0]
[1779763142751,74.22,76605.31,0.0,1.0,0.0,0.0]
[1779763143759,74.22,76604.21,0.0,1.0,0.0,0.0]
[1779763148794,74.22,76604.23,0.0,1.0,0.0,0.0]
[1779763150808,74.22,76605.51,0.0,1.0,0.0,0.0]
[1779763151814,74.22,76608.43,0.0,1.0,0.0,0.0]
[1779763156850,74.22,76606.87,0.0,1.0,0.0,0.0]
[1779763161886,74.22,76607.03,0.0,1.0,0.0,0.0]
[1779763166920,74.22,76606.7,0.0,1.0,0.0,0.0]
[1779763176534,74.22,76606.68,0.0,1.0,0.0,0.0]
[1779763176572,74.22,76607.93,0.0,1.0,0.0,0.0]
[1779763176990,74.22,76606.78,0.0,1.0,0.0,0.0]
[1779763182025,74.22,76607.23,0.0,1.0,0.0,0.0]
[1779763187060,74.22,76606.67,0.0,1.0,0.0,0.0]
[1779763190081,74.22,76607.66,0.0,1.0,0.0,0.0]
[1779763195116,74.22,76606.88,0.0,1.0,0.0,0.0]
[1779763199144,74.22,76595.35,0.0,1.0,0.0,0.0]
[1779763200151,74.22,76592.18,0.0,1.0,0.0,0.0]
[1779763205186,74.22,76592.07,0.0,1.0,0.0,0.0]
[1779763206193,74.22,76593.68,0.0,1.0,0.0,0.0]
[1779763207200,74.22,76597.07,0.0,1.0,0.0,0.0]
[1779763208207,74.22,76594.58,0.0,1.0,0.0,0.0]
[1779763209125,74.22,76594.58,0.0,1.0,0.0,0.0]
[1779763209683,74.22,76593.2,0.0,1.0,0.0,0.0]
[1779763212235,74.22,76597.96,0.0,1.0,0.0,0.0]
[1779763212724,74.22,76597.96,0.0,1.0,0.0,0.0]
[1779763218277,74.22,76598.48,0.0,1.0,0.0,0.0]
[1779763220123,74.22,76598.52,0.0,1.0,0.0,0.0]
[1779763220225,74.22,76598.52,0.0,1.0,0.0,0.0]
[1779763220593,74.22,76598.52,0.0,1.0,0.0,0.0]
[1779763220639,74.22,76598.51,0.0,1.0,0.0,0.0]
[1779763220724,74.22,76598.51,0.0,1.0,0.0,0.0]
[1779763223269,74.22,76598.48,0.0,1.0,0.0,0.0]
[1779763223312,74.22,76603.12,0.0,1.0,0.0,0.0]
[1779763225385,74.22,76603.94,0.0,1.0,0.0,0.0]
[1779763225476,74.22,76603.94,0.0,1.0,0.0,0.0]
[1779763225555,74.22,76602.48,0.0,1.0,0.0,0.0]
[1779763226333,74.22,76600.88,0.0,1.0,0.0,0.0]
[1779763227105,74.22,76600.88,0.0,1.0,0.0,0.0]
[1779763227221,74.22,76600.88,0.0,1.0,0.0,0.0]
[1779763231368,74.22,76596.03,0.0,1.0,0.0,0.0]
[1779763232338,74.22,76596.03,0.0,1.0,0.0,0.0]
[1779763232475,74.22,76596.03,0.0,1.0,0.0,0.0]
[1779763232565,74.22,76594.72,0.0,1.0,0.0,0.0]
[1779763233050,74.22,76594.72,0.0,1.0,0.0,0.0]
[1779763233220,74.22,76594.72,0.0,1.0,0.0,0.0]
[1779763233511,74.22,76597.12,0.0,1.0,0.0,0.0]
[1779763234390,74.22,76601.14,0.0,1.0,0.0,0.0]
[1779763235396,74.22,76602.91,0.0,1.0,0.0,0.0]
[1779763239423,74.22,76597.41,0.0,1.0,0.0,0.0]
[1779763239744,74.22,76597.41,0.0,1.0,0.0,0.0]
[1779763239971,74.22,76597.41,0.0,1.0,0.0,0.0]
[1779763240432,74.22,76596.0,0.0,1.0,0.0,0.0]
[1779763241506,74.22,76596.0,0.0,1.0,0.0,0.0]
[1779763241726,74.22,76596.91,0.0,1.0,0.0,0.0]
[1779763242447,74.22,76598.51,0.0,1.0,0.0,0.0]
[1779763244462,74.22,76594.98,0.0,1.0,0.0,0.0]
[1779763245387,74.22,76594.98,0.0,1.0,0.0,0.0]
[1779763245473,74.22,76594.98,0.0,1.0,0.0,0.0]
[1779763245574,74.22,76594.98,0.0,1.0,0.0,0.0]
[1779763245722,74.22,76594.98,0.0,1.0,0.0,0.0]
[1779763245675,74.22,76594.54,0.0,1.0,0.0,0.0]
[1779763246476,74.22,76591.95,0.0,1.0,0.0,0.0]
[1779763247482,74.22,76589.99,0.0,1.0,0.0,0.0]
[1779763248490,74.22,76588.01,0.0,1.0,0.0,0.0]
[1779763250504,74.22,76587.11,0.0,1.0,0.0,0.0]
[1779763253428,74.22,76586.77,0.0,1.0,0.0,0.0]
[1779763253525,74.22,76585.8,0.0,1.0,0.0,0.0]
[1779763254532,74.22,76583.78,0.0,1.0,0.0,0.0]
[1779763255534,74.22,76583.78,0.0,1.0,0.0,0.0]
[1779763255727,74.22,76583.78,0.0,1.0,0.0,0.0]
[1779763255635,74.22,76585.03,0.0,1.0,0.0,0.0]
[1779763256709,74.22,76585.03,0.0,1.0,0.0,0.0]
[1779763256723,74.22,76585.03,0.0,1.0,0.0,0.0]
[1779763256546,74.22,76584.57,0.0,1.0,0.0,0.0]
[1779763261583,74.22,76585.69,0.0,1.0,0.0,0.0]
[1779763263354,74.22,76586.13,0.0,1.0,0.0,0.0]
[1779763263474,74.22,76586.13,0.0,1.0,0.0,0.0]
[1779763263735,74.22,76586.13,0.0,1.0,0.0,0.0]
[1779763263597,74.22,76585.12,0.0,1.0,0.0,0.0]
[1779763263970,74.22,76585.12,0.0,1.0,0.0,0.0]
[1779763265611,74.22,76585.97,0.0,1.0,0.0,0.0]
[1779763266619,74.22,76585.13,0.0,1.0,0.0,0.0]
[1779763267937,74.22,76584.67,0.0,1.0,0.0,0.0]
[1779763267974,74.22,76584.67,0.0,1.0,0.0,0.0]
[1779763269299,74.22,76584.39,0.0,1.0,0.0,0.0]
[1779763269470,74.22,76584.39,0.0,1.0,0.0,0.0]
[1779763269640,74.22,76584.36,0.0,1.0,0.0,0.0]
[1779763273668,74.22,76583.49,0.0,1.0,0.0,0.0]
[1779763275682,74.22,76582.62,0.0,1.0,0.0,0.0]
[1779763276402,74.22,76582.62,0.0,1.0,0.0,0.0]
[1779763276474,74.22,76582.62,0.0,1.0,0.0,0.0]
[1779763280725,74.22,76583.49,0.0,1.0,0.0,0.0]
[1779763280752,74.22,76580.92,0.0,1.0,0.0,0.0]
[1779763280975,74.22,76580.92,0.0,1.0,0.0,0.0]
[1779763281675,74.22,76580.92,0.0,1.0,0.0,0.0]
[1779763281719,74.22,76580.92,0.0,1.0,0.0,0.0]
[1779763281724,74.22,76577.85,0.0,1.0,0.0,0.0]
[1779763283737,74.22,76576.4,0.0,1.0,0.0,0.0]
[1779763285722,74.22,76575.8,0.0,1.0,0.0,0.0]
[1779763285973,74.22,76575.56,0.0,1.0,0.0,0.0]
[1779763287766,74.22,76574.13,0.0,1.0,0.0,0.0]
[1779763291794,74.22,76573.51,0.0,1.0,0.0,0.0]
[1779763295136,74.22,76573.0,0.0,1.0,0.0,0.0]
[1779763295223,74.22,76573.0,0.0,1.0,0.0,0.0]
[1779763295513,74.22,76573.0,0.0,1.0,0.0,0.0]
[1779763295722,74.22,76573.0,0.0,1.0,0.0,0.0]
[1779763295514,74.22,76573.4,0.0,1.0,0.0,0.0]
[1779763300732,74.22,76573.89,0.0,1.0,0.0,0.0]
[1779763300768,74.22,76574.86,0.0,1.0,0.0,0.0]
[1779763300972,74.22,76574.86,0.0,1.0,0.0,0.0]
[1779763301385,74.22,76574.86,0.0,1.0,0.0,0.0]
[1779763301473,74.22,76574.86,0.0,1.0,0.0,0.0]
[1779763301482,74.22,76573.9,0.0,1.0,0.0,0.0]
[1779763304886,74.22,76574.91,0.0,1.0,0.0,0.0]
[1779763306341,74.22,76574.91,0.0,1.0,0.0,0.0]
[1779763306855,74.22,76574.91,0.0,1.0,0.0,0.0]
[1779763306970,74.22,76574.91,0.0,1.0,0.0,0.0]
[1779763307583,74.22,76574.91,0.0,1.0,0.0,0.0]
[1779763307720,74.22,76574.91,0.0,1.0,0.0,0.0]
[1779763307745,74.22,76575.34,0.0,1.0,0.0,0.0]
[1779763307907,74.22,76573.06,0.0,1.0,0.0,0.0]
[1779763311519,74.22,76572.42,0.0,1.0,0.0,0.0]
[1779763311722,74.22,76572.42,0.0,1.0,0.0,0.0]
[1779763311934,74.22,76570.08,0.0,1.0,0.0,0.0]
[1779763312860,74.22,76570.08,0.0,1.0,0.0,0.0]
[1779763312971,74.22,76570.08,0.0,1.0,0.0,0.0]
[1779763312997,74.22,76562.86,0.0,1.0,0.0,0.0]
[1779763314323,74.22,76562.86,0.0,1.0,0.0,0.0]
[1779763314472,74.22,76562.86,0.0,1.0,0.0,0.0]
[1779763317979,74.22,76564.21,0.0,1.0,0.0,0.0]
[1779763318986,74.22,76562.94,0.0,1.0,0.0,0.0]
[1779763319808,74.22,76562.94,0.0,1.0,0.0,0.0]
[1779763319974,74.22,76562.94,0.0,1.0,0.0,0.0]
[1779763320403,74.22,76562.94,0.0,1.0,0.0,0.0]
[1779763320471,74.22,76562.94,0.0,1.0,0.0,0.0]
[1779763320500,74.22,76562.24,0.0,1.0,0.0,0.0]
[1779763322007,74.22,76556.52,0.0,1.0,0.0,0.0]
[1779763323018,74.22,76542.34,0.0,1.0,0.0,0.0]
[1779763324028,74.22,76525.12,0.0,1.0,0.0,0.0]
[1779763325035,74.22,76523.29,0.0,1.0,0.0,0.0]
[1779763326056,74.22,76525.66,0.0,1.0,0.0,0.0]
[1779763327058,74.22,76533.72,0.0,1.0,0.0,0.0]
[1779763328066,74.22,76534.78,0.0,1.0,0.0,0.0]
[1779763329073,74.22,76534.03,0.0,1.0,0.0,0.0]
[1779763331146,74.22,76534.39,0.0,1.0,0.0,0.0]
[1779763331219,74.22,76534.39,0.0,1.0,0.0,0.0]
[1779763332094,74.22,76530.22,0.0,1.0,0.0,0.0]
[1779763333101,74.22,76527.83,0.0,1.0,0.0,0.0]
[1779763335115,74.22,76526.05,0.0,1.0,0.0,0.0]
[1779763337129,74.22,76527.23,0.0,1.0,0.0,0.0]
[1779763338467,74.22,76527.23,0.0,1.0,0.0,0.0]
[1779763338728,74.22,76527.23,0.0,1.0,0.0,0.0]
[1779763338825,74.22,76526.53,0.0,1.0,0.0,0.0]
[1779763339608,74.22,76526.53,0.0,1.0,0.0,0.0]
[1779763339729,74.22,76526.53,0.0,1.0,0.0,0.0]
[1779763342165,74.22,76528.42,0.0,1.0,0.0,0.0]
[1779763346193,74.22,76526.69,0.0,1.0,0.0,0.0]
[1779763347734,74.22,76526.69,0.0,1.0,0.0,0.0]
[1779763347835,74.22,76528.12,0.0,1.0,0.0,0.0]
[1779763347973,74.22,76528.12,0.0,1.0,0.0,0.0]
[1779763348208,74.22,76528.72,0.0,1.0,0.0,0.0]
[1779763348954,74.22,76528.72,0.0,1.0,0.0,0.0]
[1779763348972,74.22,76528.72,0.0,1.0,0.0,0.0]
[1779763349215,74.22,76529.49,0.0,1.0,0.0,0.0]
[1779763350222,74.22,76535.74,0.0,1.0,0.0,0.0]
[1779763351229,74.22,76537.53,0.0,1.0,0.0,0.0]
[1779763352745,74.22,76537.53,0.0,1.0,0.0,0.0]
[1779763352790,74.22,76538.94,0.0,1.0,0.0,0.0]
[1779763352973,74.22,76538.94,0.0,1.0,0.0,0.0]
[1779763357271,74.22,76543.0,0.0,1.0,0.0,0.0]
[1779763358788,74.22,76543.0,0.0,1.0,0.0,0.0]
[1779763358278,74.22,76546.03,0.0,1.0,0.0,0.0]
[1779763358970,74.22,76546.03,0.0,1.0,0.0,0.0]
[1779763359463,74.22,76546.03,0.0,1.0,0.0,0.0]
[1779763359469,74.22,76546.03,0.0,1.0,0.0,0.0]
[1779763359560,74.22,76546.48,0.0,1.0,0.0,0.0]
[1779763362309,74.22,76547.83,0.0,1.0,0.0,0.0]
[1779763363703,74.22,76547.83,0.0,1.0,0.0,0.0]
[1779763363721,74.22,76547.83,0.0,1.0,0.0,0.0]
[1779763366337,74.22,76548.53,0.0,1.0,0.0,0.0]
[1779763367344,74.22,76549.43,0.0,1.0,0.0,0.0]
[1779763368350,74.22,76548.48,0.0,1.0,0.0,0.0]
[1779763369700,74.22,76548.48,0.0,1.0,0.0,0.0]
[1779763369720,74.22,76548.48,0.0,1.0,0.0,0.0]
[1779763369801,74.22,76548.67,0.0,1.0,0.0,0.0]
[1779763370382,74.22,76548.67,0.0,1.0,0.0,0.0]
[1779763370471,74.22,76548.67,0.0,1.0,0.0,0.0]
[1779763371555,74.22,76548.67,0.0,1.0,0.0,0.0]
[1779763373742,74.22,76548.65,0.0,1.0,0.0,0.0]
[1779763373824,74.22,76557.27,0.0,1.0,0.0,0.0]
[1779763373924,74.22,76557.27,0.0,1.0,0.0,0.0]
[1779763373971,74.22,76557.27,0.0,1.0,0.0,0.0]
[1779763374392,74.22,76558.7,0.0,1.0,0.0,0.0]
[1779763376407,74.22,76561.4,0.0,1.0,0.0,0.0]
[1779763377414,74.22,76561.92,0.0,1.0,0.0,0.0]
[1779763378591,74.22,76561.92,0.0,1.0,0.0,0.0]
[1779763378724,74.22,76561.92,0.0,1.0,0.0,0.0]
[1779763378824,74.22,76561.13,0.0,1.0,0.0,0.0]
[1779763379227,74.22,76561.13,0.0,1.0,0.0,0.0]
[1779763379539,74.22,76561.13,0.0,1.0,0.0,0.0]
[1779763379576,74.22,76561.13,0.0,1.0,0.0,0.0]
[1779763381442,74.22,76559.89,0.0,1.0,0.0,0.0]
[1779763384463,74.22,76559.4,0.0,1.0,0.0,0.0]
[1779763386576,74.22,76559.37,0.0,1.0,0.0,0.0]
[1779763386707,74.22,76559.37,0.0,1.0,0.0,0.0]
[1779763386759,74.22,76554.13,0.0,1.0,0.0,0.0]
[1779763387484,74.22,76551.95,0.0,1.0,0.0,0.0]
[1779763390492,74.22,76551.97,0.0,1.0,0.0,0.0]
[1779763390727,74.22,76551.97,0.0,1.0,0.0,0.0]
[1779763393530,74.22,76549.66,0.0,1.0,0.0,0.0]
[1779763394536,74.22,76543.75,0.0,1.0,0.0,0.0]
[1779763394912,74.22,76543.75,0.0,1.0,0.0,0.0]
[1779763394971,74.22,76543.75,0.0,1.0,0.0,0.0]
[1779763395543,74.22,76543.33,0.0,1.0,0.0,0.0]
[1779763396550,74.22,76541.23,0.0,1.0,0.0,0.0]
[1779763397557,74.22,76540.65,0.0,1.0,0.0,0.0]
[1779763398564,74.22,76536.91,0.0,1.0,0.0,0.0]
[1779763399571,74.22,76535.72,0.0,1.0,0.0,0.0]
[1779763400122,74.22,76535.72,0.0,1.0,0.0,0.0]
[1779763400222,74.22,76535.72,0.0,1.0,0.0,0.0]
[1779763402720,74.22,76535.44,0.0,1.0,0.0,0.0]
[1779763402821,74.22,76536.28,0.0,1.0,0.0,0.0]
[1779763403599,74.22,76537.64,0.0,1.0,0.0,0.0]
[1779763404606,74.22,76536.17,0.0,1.0,0.0,0.0]
[1779763406426,74.22,76536.17,0.0,1.0,0.0,0.0]
[1779763406469,74.22,76536.17,0.0,1.0,0.0,0.0]
[1779763408723,74.22,76536.35,0.0,1.0,0.0,0.0]
[1779763408825,74.22,76537.39,0.0,1.0,0.0,0.0]
[1779763410114,74.22,76538.05,0.0,1.0,0.0,0.0]
[1779763410225,74.22,76538.05,0.0,1.0,0.0,0.0]
[1779763410648,74.22,76536.64,0.0,1.0,0.0,0.0]
[1779763411655,74.22,76536.11,0.0,1.0,0.0,0.0]
[1779763414676,74.22,76537.47,0.0,1.0,0.0,0.0]
[1779763415450,74.22,76537.47,0.0,1.0,0.0,0.0]
[1779763415471,74.22,76537.47,0.0,1.0,0.0,0.0]
[1779763415829,74.22,76537.47,0.0,1.0,0.0,0.0]
[1779763415976,74.22,76537.81,0.0,1.0,0.0,0.0]
[1779763416690,74.22,76537.68,0.0,1.0,0.0,0.0]
[1779763420718,74.22,76536.39,0.0,1.0,0.0,0.0]
[1779763421308,74.22,76536.39,0.0,1.0,0.0,0.0]
[1779763421469,74.22,76536.39,0.0,1.0,0.0,0.0]
[1779763425752,74.22,76537.67,0.0,1.0,0.0,0.0]
[1779763426717,74.22,76537.67,0.0,1.0,0.0,0.0]
[1779763426974,74.22,76537.7,0.0,1.0,0.0,0.0]
[1779763427485,74.22,76537.7,0.0,1.0,0.0,0.0]
[1779763427720,74.22,76537.7,0.0,1.0,0.0,0.0]
[1779763427809,74.22,76537.7,0.0,1.0,0.0,0.0]
[1779763433194,74.22,76537.2,0.0,1.0,0.0,0.0]
[1779763433220,74.22,76537.2,0.0,1.0,0.0,0.0]
[1779763437789,74.22,76537.25,0.0,1.0,0.0,0.0]
[1779763437837,74.22,76536.64,0.0,1.0,0.0,0.0]
[1779763437974,74.22,76536.64,0.0,1.0,0.0,0.0]
[1779763438073,74.22,76536.64,0.0,1.0,0.0,0.0]
[1779763438221,74.22,76536.64,0.0,1.0,0.0,0.0]
[1779763441825,74.22,76536.87,0.0,1.0,0.0,0.0]
[1779763441865,74.22,76534.47,0.0,1.0,0.0,0.0]
[1779763441973,74.22,76534.47,0.0,1.0,0.0,0.0]
[1779763442014,74.22,76534.47,0.0,1.0,0.0,0.0]
[1779763442222,74.22,76534.47,0.0,1.0,0.0,0.0]
[1779763442873,74.22,76531.96,0.0,1.0,0.0,0.0]
[1779763447907,74.22,76532.04,0.0,1.0,0.0,0.0]
[1779763455678,74.22,76532.56,0.0,1.0,0.0,0.0]
[1779763455719,74.22,76532.56,0.0,1.0,0.0,0.0]
[1779763456270,74.22,76532.2,0.0,1.0,0.0,0.0]
[1779763456472,74.22,76532.2,0.0,1.0,0.0,0.0]
[1779763456573,74.22,76531.52,0.0,1.0,0.0,0.0]
[1779763457977,74.22,76532.54,0.0,1.0,0.0,0.0]
[1779763462339,74.22,76532.75,0.0,1.0,0.0,0.0]
[1779763462470,74.22,76532.75,0.0,1.0,0.0,0.0]
[1779763465270,74.22,76532.96,0.0,1.0,0.0,0.0]
[1779763469239,74.22,76532.1,0.0,1.0,0.0,0.0]
[1779763469476,74.22,76532.1,0.0,1.0,0.0,0.0]
[1779763469778,74.22,76532.1,0.0,1.0,0.0,0.0]
[1779763469879,74.22,76531.79,0.0,1.0,0.0,0.0]
[1779763469973,74.22,76531.79,0.0,1.0,0.0,0.0]
[1779763470062,74.22,76533.15,0.0,1.0,0.0,0.0]
[1779763471069,74.22,76532.81,0.0,1.0,0.0,0.0]
[1779763473724,74.22,76532.81,0.0,1.0,0.0,0.0]
[1779763473822,74.22,76528.55,0.0,1.0,0.0,0.0]
[1779763473972,74.22,76528.55,0.0,1.0,0.0,0.0]
[1779763474090,74.22,76526.52,0.0,1.0,0.0,0.0]
[1779763480137,74.22,76526.77,0.0,1.0,0.0,0.0]
[1779763486179,74.22,76526.66,0.0,1.0,0.0,0.0]
[1779763488928,74.22,76526.58,0.0,1.0,0.0,0.0]
[1779763488970,74.22,76526.58,0.0,1.0,0.0,0.0]
[1779763489858,74.22,76526.46,0.0,1.0,0.0,0.0]
[1779763489973,74.22,76526.46,0.0,1.0,0.0,0.0]
[1779763489959,74.22,76526.21,0.0,1.0,0.0,0.0]
[1779763495461,74.22,76526.85,0.0,1.0,0.0,0.0]
[1779763495470,74.22,76526.85,0.0,1.0,0.0,0.0]
[1779763497293,74.22,76526.13,0.0,1.0,0.0,0.0]
[1779763497470,74.22,76526.13,0.0,1.0,0.0,0.0]
[1779763497525,74.22,76527.13,0.0,1.0,0.0,0.0]
[1779763498263,74.22,76528.34,0.0,1.0,0.0,0.0]
[1779763499270,74.22,76527.16,0.0,1.0,0.0,0.0]
[1779763500037,74.22,76527.16,0.0,1.0,0.0,0.0]
[1779763500224,74.22,76527.16,0.0,1.0,0.0,0.0]
[1779763505312,74.22,76527.28,0.0,1.0,0.0,0.0]
[1779763512819,74.22,76527.59,0.0,1.0,0.0,0.0]
[1779763512969,74.22,76527.59,0.0,1.0,0.0,0.0]
[1779763515923,74.22,76527.59,0.0,1.0,0.0,0.0]
[1779763515972,74.22,76527.59,0.0,1.0,0.0,0.0]
[1779763516389,74.22,76527.54,0.0,1.0,0.0,0.0]
[1779763517851,74.22,76527.54,0.0,1.0,0.0,0.0]
[1779763517969,74.22,76527.54,0.0,1.0,0.0,0.0]
[1779763518403,74.22,76525.59,0.0,1.0,0.0,0.0]
[1779763519410,74.22,76526.78,0.0,1.0,0.0,0.0]
[1779763521732,74.22,76527.52,0.0,1.0,0.0,0.0]
[1779763521972,74.22,76527.52,0.0,1.0,0.0,0.0]
[1779763521834,74.22,76528.01,0.0,1.0,0.0,0.0]
[1779763525030,74.22,76528.32,0.0,1.0,0.0,0.0]
[1779763525221,74.22,76528.32,0.0,1.0,0.0,0.0]
[1779763531547,74.22,76527.95,0.0,1.0,0.0,0.0]
[1779763531606,74.22,76527.58,0.0,1.0,0.0,0.0]
[1779763532569,74.22,76527.58,0.0,1.0,0.0,0.0]
[1779763532722,74.22,76527.58,0.0,1.0,0.0,0.0]
[1779763532808,74.22,76527.58,0.0,1.0,0.0,0.0]
[1779763533508,74.22,76530.5,0.0,1.0,0.0,0.0]
[1779763535522,74.22,76527.57,0.0,1.0,0.0,0.0]
[1779763540557,74.22,76527.95,0.0,1.0,0.0,0.0]
[1779763543578,74.22,76525.95,0.0,1.0,0.0,0.0]
[1779763548631,74.22,76524.35,0.0,1.0,0.0,0.0]
[1779763549621,74.22,76524.35,0.0,1.0,0.0,0.0]
[1779763549704,74.22,76511.69,0.0,1.0,0.0,0.0]
[1779763550628,74.22,76507.31,0.0,1.0,0.0,0.0]
[1779763551636,74.22,76511.61,0.0,1.0,0.0,0.0]
[1779763552580,74.22,76511.61,0.0,1.0,0.0,0.0]
[1779763552644,74.22,76515.62,0.0,1.0,0.0,0.0]
[1779763553650,74.22,76518.62,0.0,1.0,0.0,0.0]
[1779763556670,74.22,76511.49,0.0,1.0,0.0,0.0]
[1779763557679,74.22,76509.74,0.0,1.0,0.0,0.0]
[1779763558736,74.22,76509.74,0.0,1.0,0.0,0.0]
[1779763562836,74.22,76509.19,0.0,1.0,0.0,0.0]
[1779763562975,74.22,76509.19,0.0,1.0,0.0,0.0]
[1779763563046,74.22,76508.63,0.0,1.0,0.0,0.0]
[1779763563722,74.22,76507.41,0.0,1.0,0.0,0.0]
[1779763564729,74.22,76507.41,0.0,1.0,0.0,0.0]
[1779763564817,74.22,76504.06,0.0,1.0,0.0,0.0]
[1779763566720,74.22,76503.89,0.0,1.0,0.0,0.0]
[1779763570605,74.22,76503.43,0.0,1.0,0.0,0.0]
[1779763570723,74.22,76503.43,0.0,1.0,0.0,0.0]
[1779763570771,74.22,76503.51,0.0,1.0,0.0,0.0]
[1779763573793,74.22,76485.41,0.0,1.0,0.0,0.0]
[1779763574800,74.22,76480.98,0.0,1.0,0.0,0.0]
[1779763576814,74.22,76478.48,0.0,1.0,0.0,0.0]
[1779763578828,74.22,76476.88,0.0,1.0,0.0,0.0]
[1779763581060,74.22,76476.99,0.0,1.0,0.0,0.0]
[1779763581082,74.22,76467.68,0.0,1.0,0.0,0.0]
[1779763581852,74.22,76459.26,0.0,1.0,0.0,0.0]
[1779763582859,74.22,76458.83,0.0,1.0,0.0,0.0]
[1779763583777,74.22,76458.83,0.0,1.0,0.0,0.0]
[1779763584873,74.22,76457.28,0.0,1.0,0.0,0.0]
[1779763585683,74.22,76457.28,0.0,1.0,0.0,0.0]
[1779763585719,74.22,76457.28,0.0,1.0,0.0,0.0]
[1779763585880,74.22,76460.76,0.0,1.0,0.0,0.0]
[1779763587894,74.22,76468.43,0.0,1.0,0.0,0.0]
[1779763589908,74.22,76464.62,0.0,1.0,0.0,0.0]
[1779763590915,74.22,76461.72,0.0,1.0,0.0,0.0]
[1779763591922,74.22,76457.36,0.0,1.0,0.0,0.0]
[1779763594916,74.22,76456.46,0.0,1.0,0.0,0.0]
[1779763594974,74.22,76456.46,0.0,1.0,0.0,0.0]
[1779763595075,74.22,76456.39,0.0,1.0,0.0,0.0]
[1779763595902,74.22,76456.39,0.0,1.0,0.0,0.0]
[1779763595981,74.22,76456.39,0.0,1.0,0.0,0.0]
[1779763598973,74.22,76459.57,0.0,1.0,0.0,0.0]
[1779763603655,74.22,76459.79,0.0,1.0,0.0,0.0]
[1779763603724,74.22,76459.79,0.0,1.0,0.0,0.0]
[1779763604011,74.22,76460.89,0.0,1.0,0.0,0.0]
[1779763604897,74.22,76460.89,0.0,1.0,0.0,0.0]
[1779763604971,74.22,76460.89,0.0,1.0,0.0,0.0]
[1779763605018,74.22,76459.46,0.0,1.0,0.0,0.0]
[1779763606025,74.22,76458.19,0.0,1.0,0.0,0.0]
[1779763611060,74.22,76463.57,0.0,1.0,0.0,0.0]
[1779763612067,74.22,76466.95,0.0,1.0,0.0,0.0]
[1779763612496,74.22,76466.95,0.0,1.0,0.0,0.0]
[1779763612722,74.22,76466.95,0.0,1.0,0.0,0.0]
[1779763613080,74.22,76466.77,0.0,1.0,0.0,0.0]
[1779763614087,74.22,76459.89,0.0,1.0,0.0,0.0]
[1779763614446,74.22,76459.89,0.0,1.0,0.0,0.0]
[1779763614470,74.22,76459.89,0.0,1.0,0.0,0.0]
[1779763615094,74.22,76457.61,0.0,1.0,0.0,0.0]
[1779763617108,74.22,76457.53,0.0,1.0,0.0,0.0]
[1779763619122,74.22,76447.36,0.0,1.0,0.0,0.0]
[1779763620129,74.22,76444.04,0.0,1.0,0.0,0.0]
[1779763621136,74.22,76442.38,0.0,1.0,0.0,0.0]
[1779763622143,74.22,76443.87,0.0,1.0,0.0,0.0]
[1779763624849,74.22,76444.67,0.0,1.0,0.0,0.0]
[1779763624973,74.22,76444.67,0.0,1.0,0.0,0.0]
[1779763625074,74.22,76445.8,0.0,1.0,0.0,0.0]
[1779763626171,74.22,76451.9,0.0,1.0,0.0,0.0]
[1779763627178,74.22,76462.76,0.0,1.0,0.0,0.0]
[1779763628185,74.22,76472.04,0.0,1.0,0.0,0.0]
[1779763629192,74.22,76474.42,0.0,1.0,0.0,0.0]
[1779763630514,74.22,76474.42,0.0,1.0,0.0,0.0]
[1779763630719,74.22,76474.42,0.0,1.0,0.0,0.0]
[1779763630798,74.22,76485.29,0.0,1.0,0.0,0.0]
[1779763631206,74.22,76488.54,0.0,1.0,0.0,0.0]
[1779763632215,74.22,76503.75,0.0,1.0,0.0,0.0]
[1779763633220,74.22,76509.94,0.0,1.0,0.0,0.0]
[1779763634227,74.22,76512.98,0.0,1.0,0.0,0.0]
[1779763635234,74.22,76514.95,0.0,1.0,0.0,0.0]
[1779763636241,74.22,76516.03,0.0,1.0,0.0,0.0]
[1779763637248,74.22,76517.59,0.0,1.0,0.0,0.0]
[1779763638255,74.22,76521.58,0.0,1.0,0.0,0.0]
[1779763639262,74.22,76524.53,0.0,1.0,0.0,0.0]
[1779763640269,74.22,76529.62,0.0,1.0,0.0,0.0]
[1779763641276,74.22,76534.62,0.0,1.0,0.0,0.0]
[1779763642283,74.22,76533.4,0.0,1.0,0.0,0.0]
[1779763643290,74.22,76538.75,0.0,1.0,0.0,0.0]
[1779763647318,74.22,76536.62,0.0,1.0,0.0,0.0]
[1779763648325,74.22,76528.6,0.0,1.0,0.0,0.0]
[1779763649332,74.22,76524.73,0.0,1.0,0.0,0.0]
[1779763650339,74.22,76526.67,0.0,1.0,0.0,0.0]
[1779763651346,74.22,76528.66,0.0,1.0,0.0,0.0]
[1779763652354,74.22,76530.12,0.0,1.0,0.0,0.0]
[1779763653361,74.22,76538.49,0.0,1.0,0.0,0.0]
[1779763654369,74.22,76537.47,0.0,1.0,0.0,0.0]
[1779763656382,74.22,76538.5,0.0,1.0,0.0,0.0]
[1779763657389,74.22,76533.52,0.0,1.0,0.0,0.0]
[1779763658396,74.22,76534.95,0.0,1.0,0.0,0.0]
[1779763659403,74.22,76536.41,0.0,1.0,0.0,0.0]
[1779763660959,74.22,76536.41,0.0,1.0,0.0,0.0]
[1779763660977,74.22,76536.41,0.0,1.0,0.0,0.0]
[1779763661057,74.22,76539.19,0.0,1.0,0.0,0.0]
[1779763662424,74.22,76542.1,0.0,1.0,0.0,0.0]
[1779763663431,74.22,76546.5,0.0,1.0,0.0,0.0]
[1779763664438,74.22,76547.62,0.0,1.0,0.0,0.0]
[1779763665930,74.22,76547.62,0.0,1.0,0.0,0.0]
[1779763665976,74.22,76547.62,0.0,1.0,0.0,0.0]
[1779763666453,74.22,76548.64,0.0,1.0,0.0,0.0]
[1779763667460,74.22,76554.46,0.0,1.0,0.0,0.0]
[1779763668467,74.22,76557.89,0.0,1.0,0.0,0.0]
[1779763669597,74.22,76557.89,0.0,1.0,0.0,0.0]
[1779763669720,74.22,76557.89,0.0,1.0,0.0,0.0]
[1779763669821,74.22,76559.22,0.0,1.0,0.0,0.0]
[1779763672403,74.22,76559.79,0.0,1.0,0.0,0.0]
[1779763672470,74.22,76559.79,0.0,1.0,0.0,0.0]
[1779763672495,74.22,76561.39,0.0,1.0,0.0,0.0]
[1779763675516,74.22,76559.8,0.0,1.0,0.0,0.0]
[1779763676798,74.22,76559.8,0.0,1.0,0.0,0.0]
[1779763676974,74.22,76559.8,0.0,1.0,0.0,0.0]
[1779763677075,74.22,76556.48,0.0,1.0,0.0,0.0]
[1779763678798,74.22,76557.0,0.0,1.0,0.0,0.0]
[1779763678970,74.22,76557.0,0.0,1.0,0.0,0.0]
[1779763684243,74.22,76558.02,0.0,1.0,0.0,0.0]
[1779763684474,74.22,76558.02,0.0,1.0,0.0,0.0]
[1779763684579,74.22,76559.35,0.0,1.0,0.0,0.0]
[1779763685354,74.22,76559.35,0.0,1.0,0.0,0.0]
[1779763685472,74.22,76559.35,0.0,1.0,0.0,0.0]
[1779763685586,74.22,76557.88,0.0,1.0,0.0,0.0]
[1779763686592,74.22,76555.88,0.0,1.0,0.0,0.0]
[1779763688607,74.22,76553.66,0.0,1.0,0.0,0.0]
[1779763689811,74.22,76553.66,0.0,1.0,0.0,0.0]
[1779763689973,74.22,76553.66,0.0,1.0,0.0,0.0]
[1779763690100,74.22,76553.66,0.0,1.0,0.0,0.0]
[1779763690147,74.22,76552.97,0.0,1.0,0.0,0.0]
[1779763690221,74.22,76552.97,0.0,1.0,0.0,0.0]
[1779763690622,74.22,76554.06,0.0,1.0,0.0,0.0]
[1779763693645,74.22,76552.81,0.0,1.0,0.0,0.0]
[1779763694651,74.22,76551.93,0.0,1.0,0.0,0.0]
[1779763699421,74.22,76551.88,0.0,1.0,0.0,0.0]
[1779763699473,74.22,76551.88,0.0,1.0,0.0,0.0]
[1779763699739,74.22,76551.88,0.0,1.0,0.0,0.0]
[1779763699793,74.22,76550.87,0.0,1.0,0.0,0.0]
[1779763700720,74.22,76547.15,0.0,1.0,0.0,0.0]
[1779763701713,74.22,76545.63,0.0,1.0,0.0,0.0]
[1779763702239,74.22,76545.63,0.0,1.0,0.0,0.0]
[1779763703129,74.22,76545.63,0.0,1.0,0.0,0.0]
[1779763703182,74.22,76543.45,0.0,1.0,0.0,0.0]
[1779763703727,74.22,76544.37,0.0,1.0,0.0,0.0]
[1779763704759,74.22,76544.37,0.0,1.0,0.0,0.0]
[1779763704829,74.22,76546.25,0.0,1.0,0.0,0.0]
[1779763705282,74.22,76546.25,0.0,1.0,0.0,0.0]
[1779763710808,74.22,76546.32,0.0,1.0,0.0,0.0]
[1779763710973,74.22,76546.32,0.0,1.0,0.0,0.0]
[1779763711118,74.22,76546.32,0.0,1.0,0.0,0.0]
[1779763711224,74.22,76546.32,0.0,1.0,0.0,0.0]
[1779763711219,74.22,76545.84,0.0,1.0,0.0,0.0]
[1779763711782,74.22,76547.25,0.0,1.0,0.0,0.0]
[1779763716821,74.22,76556.63,0.0,1.0,0.0,0.0]
[1779763717827,74.22,76566.41,0.0,1.0,0.0,0.0]
[1779763718834,74.22,76574.61,0.0,1.0,0.0,0.0]
[1779763719841,74.22,76578.31,0.0,1.0,0.0,0.0]
[1779763720848,74.22,76582.63,0.0,1.0,0.0,0.0]
[1779763721855,74.22,76575.26,0.0,1.0,0.0,0.0]
[1779763722862,74.22,76574.26,0.0,1.0,0.0,0.0]
[1779763723820,74.22,76574.26,0.0,1.0,0.0,0.0]
[1779763723975,74.22,76574.26,0.0,1.0,0.0,0.0]
[1779763724074,74.22,76571.48,0.0,1.0,0.0,0.0]
[1779763724876,74.22,76569.95,0.0,1.0,0.0,0.0]
[1779763725883,74.22,76567.58,0.0,1.0,0.0,0.0]
[1779763726890,74.22,76566.38,0.0,1.0,0.0,0.0]
[1779763728904,74.22,76562.91,0.0,1.0,0.0,0.0]
[1779763729788,74.22,76562.91,0.0,1.0,0.0,0.0]
[1779763729972,74.22,76562.91,0.0,1.0,0.0,0.0]
[1779763730013,74.22,76560.72,0.0,1.0,0.0,0.0]
[1779763731925,74.22,76559.44,0.0,1.0,0.0,0.0]
[1779763732430,74.22,76559.44,0.0,1.0,0.0,0.0]
[1779763734395,74.22,76559.26,0.0,1.0,0.0,0.0]
[1779763734471,74.22,76559.26,0.0,1.0,0.0,0.0]
[1779763734696,74.22,76559.26,0.0,1.0,0.0,0.0]
[1779763734723,74.22,76559.26,0.0,1.0,0.0,0.0]
[1779763734946,74.22,76560.76,0.0,1.0,0.0,0.0]
[1779763735953,74.22,76558.31,0.0,1.0,0.0,0.0]
[1779763738974,74.22,76552.1,0.0,1.0,0.0,0.0]
[1779763739980,74.22,76545.78,0.0,1.0,0.0,0.0]
[1779763740632,74.22,76545.78,0.0,1.0,0.0,0.0]
[1779763740725,74.22,76545.78,0.0,1.0,0.0,0.0]
[1779763740988,74.22,76545.94,0.0,1.0,0.0,0.0]
[1779763741507,74.22,76545.94,0.0,1.0,0.0,0.0]
[1779763741721,74.22,76545.94,0.0,1.0,0.0,0.0]
[1779763743003,74.22,76547.24,0.0,1.0,0.0,0.0]
[1779763744011,74.22,76546.21,0.0,1.0,0.0,0.0]
[1779763745018,74.22,76543.58,0.0,1.0,0.0,0.0]
[1779763746623,74.22,76542.96,0.0,1.0,0.0,0.0]
[1779763746721,74.22,76542.96,0.0,1.0,0.0,0.0]
[1779763747032,74.22,76542.15,0.0,1.0,0.0,0.0]
[1779763747806,74.22,76542.15,0.0,1.0,0.0,0.0]
[1779763747977,74.22,76542.15,0.0,1.0,0.0,0.0]
[1779763749046,74.22,76543.16,0.0,1.0,0.0,0.0]
[1779763751060,74.22,76542.33,0.0,1.0,0.0,0.0]
[1779763751653,74.22,76542.33,0.0,1.0,0.0,0.0]
[1779763751721,74.22,76542.33,0.0,1.0,0.0,0.0]
[1779763752033,74.22,76542.33,0.0,1.0,0.0,0.0]
[1779763752223,74.22,76542.33,0.0,1.0,0.0,0.0]
[1779763752134,74.22,76542.33,0.0,1.0,0.0,0.0]
[1779763753074,74.22,76541.95,0.0,1.0,0.0,0.0]
[1779763754081,74.22,76548.5,0.0,1.0,0.0,0.0]
[1779763755089,74.22,76550.48,0.0,1.0,0.0,0.0]
[1779763755651,74.22,76550.48,0.0,1.0,0.0,0.0]
[1779763755722,74.22,76550.48,0.0,1.0,0.0,0.0]
[1779763764151,74.22,76550.4,0.0,1.0,0.0,0.0]
[1779763766169,74.22,76550.55,0.0,1.0,0.0,0.0]
[1779763766219,74.22,76550.55,0.0,1.0,0.0,0.0]
[1779763766271,74.22,76554.23,0.0,1.0,0.0,0.0]
[1779763767203,74.22,76554.23,0.0,1.0,0.0,0.0]
[1779763767222,74.22,76554.23,0.0,1.0,0.0,0.0]
[1779763767173,74.22,76557.14,0.0,1.0,0.0,0.0]
[1779763768180,74.22,76558.56,0.0,1.0,0.0,0.0]
[1779763769248,74.22,76558.56,0.0,1.0,0.0,0.0]
[1779763769290,74.22,76560.22,0.0,1.0,0.0,0.0]
[1779763769470,74.22,76560.22,0.0,1.0,0.0,0.0]
[1779763771203,74.22,76560.83,0.0,1.0,0.0,0.0]
[1779763774176,74.22,76560.99,0.0,1.0,0.0,0.0]
[1779763774222,74.22,76560.99,0.0,1.0,0.0,0.0]
[1779763774224,74.22,76561.61,0.0,1.0,0.0,0.0]
[1779763775433,74.22,76562.14,0.0,1.0,0.0,0.0]
[1779763775472,74.22,76562.14,0.0,1.0,0.0,0.0]
[1779763776238,74.22,76560.99,0.0,1.0,0.0,0.0]
[1779763779259,74.22,76561.79,0.0,1.0,0.0,0.0]
[1779763780137,74.22,76561.79,0.0,1.0,0.0,0.0]
[1779763780222,74.22,76561.79,0.0,1.0,0.0,0.0]
[1779763780266,74.22,76563.36,0.0,1.0,0.0,0.0]
[1779763780832,74.22,76563.36,0.0,1.0,0.0,0.0]
[1779763780975,74.22,76563.36,0.0,1.0,0.0,0.0]
[1779763786308,74.22,76564.34,0.0,1.0,0.0,0.0]
[1779763787315,74.22,76563.28,0.0,1.0,0.0,0.0]
[1779763788405,74.22,76563.28,0.0,1.0,0.0,0.0]
[1779763788470,74.22,76563.28,0.0,1.0,0.0,0.0]
[1779763788507,74.22,76563.9,0.0,1.0,0.0,0.0]
[1779763790203,74.22,76563.9,0.0,1.0,0.0,0.0]
[1779763790220,74.22,76563.9,0.0,1.0,0.0,0.0]
[1779763790304,74.22,76562.54,0.0,1.0,0.0,0.0]
[1779763790336,74.22,76563.41,0.0,1.0,0.0,0.0]
[1779763791343,74.22,76562.44,0.0,1.0,0.0,0.0]
[1779763795636,74.22,76562.04,0.0,1.0,0.0,0.0]
[1779763795720,74.22,76562.04,0.0,1.0,0.0,0.0]
[1779763795789,74.22,76561.96,0.0,1.0,0.0,0.0]
[1779763796403,74.22,76561.96,0.0,1.0,0.0,0.0]
[1779763796471,74.22,76561.96,0.0,1.0,0.0,0.0]
[1779763797385,74.22,76562.82,0.0,1.0,0.0,0.0]
[1779763802331,74.22,76561.64,0.0,1.0,0.0,0.0]
[1779763802471,74.22,76561.64,0.0,1.0,0.0,0.0]
[1779763802477,74.22,76557.53,0.0,1.0,0.0,0.0]
[1779763803797,74.22,76557.53,0.0,1.0,0.0,0.0]
[1779763803974,74.22,76557.53,0.0,1.0,0.0,0.0]
[1779763804072,74.22,76555.75,0.0,1.0,0.0,0.0]
[1779763805441,74.22,76556.79,0.0,1.0,0.0,0.0]
[1779763806447,74.22,76557.28,0.0,1.0,0.0,0.0]
[1779763807938,74.22,76557.28,0.0,1.0,0.0,0.0]
[1779763807973,74.22,76557.28,0.0,1.0,0.0,0.0]
[1779763809516,74.22,76557.19,0.0,1.0,0.0,0.0]
[1779763809720,74.22,76557.19,0.0,1.0,0.0,0.0]
[1779763809821,74.22,76557.2,0.0,1.0,0.0,0.0]
[1779763813006,74.22,76558.45,0.0,1.0,0.0,0.0]
[1779763814332,74.22,76558.45,0.0,1.0,0.0,0.0]
[1779763813497,74.22,76557.9,0.0,1.0,0.0,0.0]
[1779763814472,74.22,76557.9,0.0,1.0,0.0,0.0]
[1779763814504,74.22,76560.92,0.0,1.0,0.0,0.0]
[1779763817535,74.22,76562.17,0.0,1.0,0.0,0.0]
[1779763822563,74.22,76562.13,0.0,1.0,0.0,0.0]
[1779763825991,74.22,76562.13,0.0,1.0,0.0,0.0]
[1779763826219,74.22,76562.13,0.0,1.0,0.0,0.0]
[1779763830199,74.22,76563.97,0.0,1.0,0.0,0.0]
[1779763830620,74.22,76565.57,0.0,1.0,0.0,0.0]
[1779763831627,74.22,76565.61,0.0,1.0,0.0,0.0]
[1779763832720,74.22,76565.61,0.0,1.0,0.0,0.0]
[1779763832821,74.22,76565.61,0.0,1.0,0.0,0.0]
[1779763833642,74.22,76566.95,0.0,1.0,0.0,0.0]
[1779763835300,74.22,76566.95,0.0,1.0,0.0,0.0]
[1779763835322,74.22,76570.14,0.0,1.0,0.0,0.0]
[1779763835481,74.22,76570.14,0.0,1.0,0.0,0.0]
[1779763837669,74.22,76574.58,0.0,1.0,0.0,0.0]
[1779763838676,74.22,76575.82,0.0,1.0,0.0,0.0]
[1779763839544,74.22,76575.82,0.0,1.0,0.0,0.0]
[1779763839724,74.22,76575.82,0.0,1.0,0.0,0.0]
[1779763840054,74.22,76575.82,0.0,1.0,0.0,0.0]
[1779763840222,74.22,76575.82,0.0,1.0,0.0,0.0]
[1779763840311,74.22,76576.08,0.0,1.0,0.0,0.0]
[1779763840690,74.22,76577.69,0.0,1.0,0.0,0.0]
[1779763842703,74.22,76586.69,0.0,1.0,0.0,0.0]
[1779763843711,74.22,76594.54,0.0,1.0,0.0,0.0]
[1779763844718,74.22,76598.45,0.0,1.0,0.0,0.0]
[1779763845725,74.22,76601.64,0.0,1.0,0.0,0.0]
[1779763847802,74.22,76602.05,0.0,1.0,0.0,0.0]
[1779763847975,74.22,76602.05,0.0,1.0,0.0,0.0]
[1779763848746,74.22,76600.81,0.0,1.0,0.0,0.0]
[1779763853505,74.22,76600.84,0.0,1.0,0.0,0.0]
[1779763853726,74.22,76600.84,0.0,1.0,0.0,0.0]
[1779763854299,74.22,76600.84,0.0,1.0,0.0,0.0]
[1779763854471,74.22,76601.06,0.0,1.0,0.0,0.0]
[1779763854788,74.22,76601.69,0.0,1.0,0.0,0.0]
[1779763855795,74.22,76604.3,0.0,1.0,0.0,0.0]
[1779763856802,74.22,76606.03,0.0,1.0,0.0,0.0]
[1779763857873,74.22,76606.03,0.0,1.0,0.0,0.0]
[1779763857970,74.22,76606.03,0.0,1.0,0.0,0.0]
[1779763860830,74.22,76603.15,0.0,1.0,0.0,0.0]
[1779763862323,74.22,76603.15,0.0,1.0,0.0,0.0]
[1779763861836,74.22,76601.23,0.0,1.0,0.0,0.0]
[1779763862474,74.22,76601.23,0.0,1.0,0.0,0.0]
[1779763863268,74.22,76601.23,0.0,1.0,0.0,0.0]
[1779763863341,74.22,76601.4,0.0,1.0,0.0,0.0]
[1779763863473,74.22,76601.4,0.0,1.0,0.0,0.0]
[1779763864858,74.22,76603.55,0.0,1.0,0.0,0.0]
[1779763866257,74.22,76603.55,0.0,1.0,0.0,0.0]
[1779763866470,74.22,76603.59,0.0,1.0,0.0,0.0]
[1779763869893,74.22,76601.02,0.0,1.0,0.0,0.0]
[1779763870911,74.22,76601.02,0.0,1.0,0.0,0.0]
[1779763870970,74.22,76601.02,0.0,1.0,0.0,0.0]
[1779763870977,74.22,76593.13,0.0,1.0,0.0,0.0]
[1779763872075,74.22,76593.13,0.0,1.0,0.0,0.0]
[1779763872220,74.22,76593.13,0.0,1.0,0.0,0.0]
[1779763872321,74.22,76592.74,0.0,1.0,0.0,0.0]
[1779763876215,74.22,76590.7,0.0,1.0,0.0,0.0]
[1779763876525,74.22,76590.7,0.0,1.0,0.0,0.0]
[1779763876721,74.22,76590.7,0.0,1.0,0.0,0.0]
[1779763876942,74.22,76587.81,0.0,1.0,0.0,0.0]
[1779763881977,74.22,76586.85,0.0,1.0,0.0,0.0]
[1779763887014,74.22,76587.33,0.0,1.0,0.0,0.0]
[1779763891120,74.22,76587.43,0.0,1.0,0.0,0.0]
[1779763891221,74.22,76587.43,0.0,1.0,0.0,0.0]
[1779763891271,74.22,76587.31,0.0,1.0,0.0,0.0]
[1779763891783,74.22,76587.31,0.0,1.0,0.0,0.0]
[1779763891973,74.22,76587.31,0.0,1.0,0.0,0.0]
[1779763892047,74.22,76587.44,0.0,1.0,0.0,0.0]
[1779763893877,74.22,76587.44,0.0,1.0,0.0,0.0]
[1779763896075,74.22,76590.52,0.0,1.0,0.0,0.0]
[1779763897082,74.22,76592.04,0.0,1.0,0.0,0.0]
[1779763897503,74.22,76592.04,0.0,1.0,0.0,0.0]
[1779763897722,74.22,76592.04,0.0,1.0,0.0,0.0]
[1779763898089,74.22,76593.45,0.0,1.0,0.0,0.0]
[1779763899096,74.22,76594.79,0.0,1.0,0.0,0.0]
[1779763901110,74.22,76596.06,0.0,1.0,0.0,0.0]
[1779763903682,74.22,76596.95,0.0,1.0,0.0,0.0]
[1779763903723,74.22,76596.95,0.0,1.0,0.0,0.0]
[1779763905121,74.22,76596.6,0.0,1.0,0.0,0.0]
[1779763905222,74.22,76596.6,0.0,1.0,0.0,0.0]
[1779763905323,74.22,76596.86,0.0,1.0,0.0,0.0]
[1779763911180,74.22,76596.86,0.0,1.0,0.0,0.0]
[1779763912225,74.22,76596.86,0.0,1.0,0.0,0.0]
[1779763912473,74.22,76597.55,0.0,1.0,0.0,0.0]
[1779763913347,74.22,76597.55,0.0,1.0,0.0,0.0]
[1779763913471,74.22,76597.45,0.0,1.0,0.0,0.0]
[1779763914200,74.22,76598.49,0.0,1.0,0.0,0.0]
[1779763915208,74.22,76600.42,0.0,1.0,0.0,0.0]
[1779763916215,74.22,76598.76,0.0,1.0,0.0,0.0]
[1779763917491,74.22,76598.11,0.0,1.0,0.0,0.0]
[1779763917722,74.22,76598.11,0.0,1.0,0.0,0.0]
[1779763922256,74.22,76596.1,0.0,1.0,0.0,0.0]
[1779763922922,74.22,76596.1,0.0,1.0,0.0,0.0]
[1779763922973,74.22,76596.1,0.0,1.0,0.0,0.0]
[1779763923179,74.22,76596.1,0.0,1.0,0.0,0.0]
[1779763923220,74.22,76596.1,0.0,1.0,0.0,0.0]
[1779763923264,74.22,76596.91,0.0,1.0,0.0,0.0]
[1779763928299,74.22,76597.58,0.0,1.0,0.0,0.0]
[1779763928498,74.22,76597.58,0.0,1.0,0.0,0.0]
[1779763928603,74.22,76597.58,0.0,1.0,0.0,0.0]
[1779763929151,74.22,76597.58,0.0,1.0,0.0,0.0]
[1779763929222,74.22,76597.58,0.0,1.0,0.0,0.0]
[1779763929253,74.22,76597.58,0.0,1.0,0.0,0.0]
[1779763932326,74.22,76600.92,0.0,1.0,0.0,0.0]
[1779763933109,74.22,76600.92,0.0,1.0,0.0,0.0]
[1779763933220,74.22,76600.92,0.0,1.0,0.0,0.0]
[1779763935348,74.22,76602.42,0.0,1.0,0.0,0.0]
[1779763939188,74.22,76602.46,0.0,1.0,0.0,0.0]
[1779763939221,74.22,76602.46,0.0,1.0,0.0,0.0]
[1779763939376,74.22,76603.8,0.0,1.0,0.0,0.0]
[1779763940692,74.22,76604.47,0.0,1.0,0.0,0.0]
[1779763940721,74.22,76604.47,0.0,1.0,0.0,0.0]
[1779763941389,74.22,76604.72,0.0,1.0,0.0,0.0]
[1779763943404,74.22,76605.96,0.0,1.0,0.0,0.0]
[1779763944411,74.22,76607.72,0.0,1.0,0.0,0.0]
[1779763945168,74.22,76607.72,0.0,1.0,0.0,0.0]
[1779763945223,74.22,76607.72,0.0,1.0,0.0,0.0]
[1779763945418,74.22,76608.95,0.0,1.0,0.0,0.0]
[1779763949446,74.22,76610.08,0.0,1.0,0.0,0.0]
[1779763951460,74.22,76611.0,0.0,1.0,0.0,0.0]
[1779763952110,74.22,76611.0,0.0,1.0,0.0,0.0]
[1779763953057,74.22,76611.11,0.0,1.0,0.0,0.0]
[1779763953220,74.22,76611.11,0.0,1.0,0.0,0.0]
[1779763953474,74.22,76611.24,0.0,1.0,0.0,0.0]
[1779763956495,74.22,76609.43,0.0,1.0,0.0,0.0]
[1779763961530,74.22,76609.52,0.0,1.0,0.0,0.0]
[1779763966565,74.22,76609.83,0.0,1.0,0.0,0.0]
[1779763971600,74.22,76609.84,0.0,1.0,0.0,0.0]
[1779763973614,74.22,76611.05,0.0,1.0,0.0,0.0]
[1779763976635,74.22,76610.04,0.0,1.0,0.0,0.0]
[1779763981669,74.22,76609.97,0.0,1.0,0.0,0.0]
[1779763987712,74.22,76606.31,0.0,1.0,0.0,0.0]
[1779763989726,74.22,76605.21,0.0,1.0,0.0,0.0]
[1779763994761,74.22,76605.77,0.0,1.0,0.0,0.0]
[1779764000803,74.22,76606.11,0.0,1.0,0.0,0.0]
[1779764005838,74.22,76606.21,0.0,1.0,0.0,0.0]
[1779764010873,74.22,76606.29,0.0,1.0,0.0,0.0]
[1779764011880,74.22,76606.37,0.0,1.0,0.0,0.0]
[1779764016916,74.22,76604.44,0.0,1.0,0.0,0.0]
[1779764022958,74.22,76604.36,0.0,1.0,0.0,0.0]
[1779764027992,74.22,76605.75,0.0,1.0,0.0,0.0]
[1779764032021,74.22,76604.73,0.0,1.0,0.0,0.0]
[1779764038063,74.22,76604.77,0.0,1.0,0.0,0.0]
[1779764041084,74.22,76591.64,0.0,1.0,0.0,0.0]
[1779764042091,74.22,76585.99,0.0,1.0,0.0,0.0]
[1779764043098,74.22,76576.31,0.0,1.0,0.0,0.0]
[1779764044104,74.22,76573.32,0.0,1.0,0.0,0.0]
[1779764046119,74.22,76574.61,0.0,1.0,0.0,0.0]
[1779764051154,74.22,76574.28,0.0,1.0,0.0,0.0]
[1779764058203,74.22,76574.76,0.0,1.0,0.0,0.0]
[1779764063866,74.22,76574.81,0.0,1.0,0.0,0.0]
[1779764066723,74.22,76574.35,0.0,1.0,0.0,0.0]
[1779764071296,74.22,76574.9,0.0,1.0,0.0,0.0]
[1779764072819,74.22,76574.9,0.0,1.0,0.0,0.0]
[1779764072974,74.22,76574.9,0.0,1.0,0.0,0.0]
[1779764073055,74.22,76574.9,0.0,1.0,0.0,0.0]
[1779764077337,74.22,76573.76,0.0,1.0,0.0,0.0]
[1779764078219,74.22,76573.76,0.0,1.0,0.0,0.0]
[1779764078472,74.22,76573.76,0.0,1.0,0.0,0.0]
[1779764084386,74.22,76574.36,0.0,1.0,0.0,0.0]
[1779764089421,74.22,76574.49,0.0,1.0,0.0,0.0]
[1779764090890,74.22,76574.49,0.0,1.0,0.0,0.0]
[1779764090971,74.22,76574.49,0.0,1.0,0.0,0.0]
[1779764090991,74.22,76574.49,0.0,1.0,0.0,0.0]
[1779764094455,74.22,76575.7,0.0,1.0,0.0,0.0]
[1779764094721,74.22,76575.7,0.0,1.0,0.0,0.0]
[1779764095166,74.22,76575.7,0.0,1.0,0.0,0.0]
[1779764095224,74.22,76575.7,0.0,1.0,0.0,0.0]
[1779764095463,74.22,76577.34,0.0,1.0,0.0,0.0]
[1779764098720,74.22,76577.15,0.0,1.0,0.0,0.0]
[1779764100498,74.22,76578.76,0.0,1.0,0.0,0.0]
[1779764101505,74.22,76575.77,0.0,1.0,0.0,0.0]
[1779764102083,74.22,76575.77,0.0,1.0,0.0,0.0]
[1779764102219,74.22,76575.77,0.0,1.0,0.0,0.0]
[1779764102512,74.22,76574.14,0.0,1.0,0.0,0.0]
[1779764106539,74.22,76568.31,0.0,1.0,0.0,0.0]
[1779764107547,74.22,76566.27,0.0,1.0,0.0,0.0]
[1779764108136,74.22,76566.27,0.0,1.0,0.0,0.0]
[1779764108220,74.22,76566.27,0.0,1.0,0.0,0.0]
[1779764113424,74.22,76567.04,0.0,1.0,0.0,0.0]
[1779764118624,74.22,76567.18,0.0,1.0,0.0,0.0]
[1779764119631,74.22,76568.81,0.0,1.0,0.0,0.0]
[1779764121852,74.22,76569.23,0.0,1.0,0.0,0.0]
[1779764121974,74.22,76569.23,0.0,1.0,0.0,0.0]
[1779764122193,74.22,76569.23,0.0,1.0,0.0,0.0]
[1779764122222,74.22,76569.23,0.0,1.0,0.0,0.0]
[1779764122295,74.22,76569.23,0.0,1.0,0.0,0.0]
[1779764124666,74.22,76570.94,0.0,1.0,0.0,0.0]
[1779764126255,74.22,76570.94,0.0,1.0,0.0,0.0]
[1779764126434,74.22,76570.94,0.0,1.0,0.0,0.0]
[1779764126476,74.22,76570.94,0.0,1.0,0.0,0.0]
[1779764126574,74.22,76574.41,0.0,1.0,0.0,0.0]
[1779764127687,74.22,76575.94,0.0,1.0,0.0,0.0]
[1779764131147,74.22,76576.05,0.0,1.0,0.0,0.0]
[1779764132722,74.22,76586.4,0.0,1.0,0.0,0.0]
[1779764134289,74.22,76586.4,0.0,1.0,0.0,0.0]
[1779764134471,74.22,76586.4,0.0,1.0,0.0,0.0]
[1779764134572,74.22,76590.36,0.0,1.0,0.0,0.0]
[1779764134736,74.22,76593.43,0.0,1.0,0.0,0.0]
[1779764136437,74.22,76593.43,0.0,1.0,0.0,0.0]
[1779764136469,74.22,76593.43,0.0,1.0,0.0,0.0]
[1779764136512,74.22,76595.04,0.0,1.0,0.0,0.0]
[1779764136750,74.22,76596.01,0.0,1.0,0.0,0.0]
[1779764137757,74.22,76600.11,0.0,1.0,0.0,0.0]
[1779764140860,74.22,76599.41,0.0,1.0,0.0,0.0]
[1779764140973,74.22,76599.41,0.0,1.0,0.0,0.0]
[1779764141073,74.22,76599.2,0.0,1.0,0.0,0.0]
[1779764141785,74.22,76598.27,0.0,1.0,0.0,0.0]
[1779764143286,74.22,76598.27,0.0,1.0,0.0,0.0]
[1779764143470,74.22,76598.27,0.0,1.0,0.0,0.0]
[1779764144557,74.22,76598.42,0.0,1.0,0.0,0.0]
[1779764145813,74.22,76594.33,0.0,1.0,0.0,0.0]
[1779764147468,74.22,76594.33,0.0,1.0,0.0,0.0]
[1779764147575,74.22,76591.68,0.0,1.0,0.0,0.0]
[1779764147724,74.22,76591.68,0.0,1.0,0.0,0.0]
[1779764148026,74.22,76591.68,0.0,1.0,0.0,0.0]
[1779764148221,74.22,76591.68,0.0,1.0,0.0,0.0]
[1779764148311,74.22,76591.39,0.0,1.0,0.0,0.0]
[1779764154135,74.22,76591.16,0.0,1.0,0.0,0.0]
[1779764156890,74.22,76595.53,0.0,1.0,0.0,0.0]
[1779764158501,74.22,76595.53,0.0,1.0,0.0,0.0]
[1779764158571,74.22,76595.89,0.0,1.0,0.0,0.0]
[1779764158724,74.22,76595.89,0.0,1.0,0.0,0.0]
[1779764159027,74.22,76595.89,0.0,1.0,0.0,0.0]
[1779764159221,74.22,76595.89,0.0,1.0,0.0,0.0]
[1779764159322,74.22,76595.79,0.0,1.0,0.0,0.0]
[1779764162932,74.22,76597.34,0.0,1.0,0.0,0.0]
[1779764164218,74.22,76597.34,0.0,1.0,0.0,0.0]
[1779764164442,74.22,76597.34,0.0,1.0,0.0,0.0]
[1779764164473,74.22,76597.34,0.0,1.0,0.0,0.0]
[1779764164543,74.22,76605.69,0.0,1.0,0.0,0.0]
[1779764166960,74.22,76602.4,0.0,1.0,0.0,0.0]
[1779764168094,74.22,76602.4,0.0,1.0,0.0,0.0]
[1779764171590,74.22,76602.94,0.0,1.0,0.0,0.0]
[1779764171723,74.22,76602.87,0.0,1.0,0.0,0.0]
[1779764177368,74.22,76603.96,0.0,1.0,0.0,0.0]
[1779764177472,74.22,76603.96,0.0,1.0,0.0,0.0]
[1779764177571,74.22,76604.02,0.0,1.0,0.0,0.0]
[1779764178562,74.22,76604.84,0.0,1.0,0.0,0.0]
[1779764179098,74.22,76604.84,0.0,1.0,0.0,0.0]
[1779764179223,74.22,76604.84,0.0,1.0,0.0,0.0]
[1779764180053,74.22,76605.7,0.0,1.0,0.0,0.0]
[1779764182066,74.22,76604.05,0.0,1.0,0.0,0.0]
[1779764183208,74.22,76604.05,0.0,1.0,0.0,0.0]
[1779764183221,74.22,76604.05,0.0,1.0,0.0,0.0]
[1779764183702,74.22,76604.05,0.0,1.0,0.0,0.0]
[1779764183258,74.22,76602.58,0.0,1.0,0.0,0.0]
[1779764183721,74.22,76602.58,0.0,1.0,0.0,0.0]
[1779764184081,74.22,76600.53,0.0,1.0,0.0,0.0]
[1779764189117,74.22,76600.19,0.0,1.0,0.0,0.0]
[1779764191612,74.22,76600.19,0.0,1.0,0.0,0.0]
[1779764191713,74.22,76600.19,0.0,1.0,0.0,0.0]
[1779764191719,74.22,76600.19,0.0,1.0,0.0,0.0]
[1779764194252,74.22,76600.37,0.0,1.0,0.0,0.0]
[1779764194470,74.22,76600.37,0.0,1.0,0.0,0.0]
[1779764194513,74.22,76596.54,0.0,1.0,0.0,0.0]
[1779764195158,74.22,76595.14,0.0,1.0,0.0,0.0]
[1779764195799,74.22,76595.14,0.0,1.0,0.0,0.0]
[1779764195973,74.22,76595.14,0.0,1.0,0.0,0.0]
[1779764199186,74.22,76594.25,0.0,1.0,0.0,0.0]
[1779764201202,74.22,76593.39,0.0,1.0,0.0,0.0]
[1779764205230,74.22,76594.31,0.0,1.0,0.0,0.0]
[1779764206237,74.22,76593.28,0.0,1.0,0.0,0.0]
[1779764207243,74.22,76592.15,0.0,1.0,0.0,0.0]
[1779764207793,74.22,76592.15,0.0,1.0,0.0,0.0]
[1779764207970,74.22,76592.15,0.0,1.0,0.0,0.0]
[1779764208526,74.22,76592.15,0.0,1.0,0.0,0.0]
[1779764208720,74.22,76592.15,0.0,1.0,0.0,0.0]
[1779764208731,74.22,76590.9,0.0,1.0,0.0,0.0]
[1779764214683,74.22,76591.37,0.0,1.0,0.0,0.0]
[1779764214722,74.22,76591.37,0.0,1.0,0.0,0.0]
[1779764214973,74.22,76591.41,0.0,1.0,0.0,0.0]
[1779764215224,74.22,76591.41,0.0,1.0,0.0,0.0]
[1779764215300,74.22,76591.59,0.0,1.0,0.0,0.0]
[1779764216307,74.22,76592.26,0.0,1.0,0.0,0.0]
[1779764219328,74.22,76593.06,0.0,1.0,0.0,0.0]
[1779764220335,74.22,76592.16,0.0,1.0,0.0,0.0]
[1779764220818,74.22,76592.16,0.0,1.0,0.0,0.0]
[1779764220972,74.22,76592.16,0.0,1.0,0.0,0.0]
[1779764221342,74.22,76585.46,0.0,1.0,0.0,0.0]
[1779764222349,74.22,76581.08,0.0,1.0,0.0,0.0]
[1779764223356,74.22,76580.27,0.0,1.0,0.0,0.0]
[1779764223944,74.22,76580.27,0.0,1.0,0.0,0.0]
[1779764223970,74.22,76580.27,0.0,1.0,0.0,0.0]
[1779764227930,74.22,76580.28,0.0,1.0,0.0,0.0]
[1779764227970,74.22,76580.28,0.0,1.0,0.0,0.0]
[1779764228391,74.22,76580.27,0.0,1.0,0.0,0.0]
[1779764233215,74.22,76579.75,0.0,1.0,0.0,0.0]
[1779764233222,74.22,76579.75,0.0,1.0,0.0,0.0]
[1779764234432,74.22,76577.08,0.0,1.0,0.0,0.0]
[1779764235440,74.22,76568.63,0.0,1.0,0.0,0.0]
[1779764236447,74.22,76564.79,0.0,1.0,0.0,0.0]
[1779764237839,74.22,76565.03,0.0,1.0,0.0,0.0]
[1779764237978,74.22,76565.03,0.0,1.0,0.0,0.0]
[1779764238461,74.22,76564.63,0.0,1.0,0.0,0.0]
[1779764238773,74.22,76564.63,0.0,1.0,0.0,0.0]
[1779764238970,74.22,76564.63,0.0,1.0,0.0,0.0]
[1779764239468,74.22,76563.16,0.0,1.0,0.0,0.0]
[1779764240475,74.22,76564.12,0.0,1.0,0.0,0.0]
[1779764247316,74.22,76564.25,0.0,1.0,0.0,0.0]
[1779764247469,74.22,76564.25,0.0,1.0,0.0,0.0]
[1779764248532,74.22,76562.64,0.0,1.0,0.0,0.0]
[1779764250561,74.22,76562.71,0.0,1.0,0.0,0.0]
[1779764250720,74.22,76562.71,0.0,1.0,0.0,0.0]
[1779764250631,74.22,76562.57,0.0,1.0,0.0,0.0]
[1779764251553,74.22,76562.5,0.0,1.0,0.0,0.0]
[1779764255581,74.22,76552.08,0.0,1.0,0.0,0.0]
[1779764256588,74.22,76546.77,0.0,1.0,0.0,0.0]
[1779764257595,74.22,76545.96,0.0,1.0,0.0,0.0]
[1779764257897,74.22,76545.96,0.0,1.0,0.0,0.0]
[1779764257973,74.22,76545.96,0.0,1.0,0.0,0.0]
[1779764263416,74.22,76546.08,0.0,1.0,0.0,0.0]
[1779764263471,74.22,76546.08,0.0,1.0,0.0,0.0]
[1779764266014,74.22,76545.76,0.0,1.0,0.0,0.0]
[1779764266223,74.22,76545.76,0.0,1.0,0.0,0.0]
[1779764266282,74.22,76545.76,0.0,1.0,0.0,0.0]
[1779764276516,74.22,76545.92,0.0,1.0,0.0,0.0]
[1779764276740,74.22,76545.92,0.0,1.0,0.0,0.0]
[1779764277735,74.22,76546.89,0.0,1.0,0.0,0.0]
[1779764278506,74.22,76546.89,0.0,1.0,0.0,0.0]
[1779764278726,74.22,76546.89,0.0,1.0,0.0,0.0]
[1779764278742,74.22,76546.31,0.0,1.0,0.0,0.0]
[1779764279749,74.22,76547.19,0.0,1.0,0.0,0.0]
[1779764280325,74.22,76547.19,0.0,1.0,0.0,0.0]
[1779764280479,74.22,76547.19,0.0,1.0,0.0,0.0]
[1779764280755,74.22,76551.29,0.0,1.0,0.0,0.0]
[1779764282771,74.22,76552.28,0.0,1.0,0.0,0.0]
[1779764283778,74.22,76551.64,0.0,1.0,0.0,0.0]
[1779764284785,74.22,76552.61,0.0,1.0,0.0,0.0]
[1779764285090,74.22,76552.61,0.0,1.0,0.0,0.0]
[1779764285195,74.22,76552.61,0.0,1.0,0.0,0.0]
[1779764285224,74.22,76552.61,0.0,1.0,0.0,0.0]
[1779764285792,74.22,76549.85,0.0,1.0,0.0,0.0]
[1779764286799,74.22,76550.45,0.0,1.0,0.0,0.0]
[1779764290438,74.22,76550.58,0.0,1.0,0.0,0.0]
[1779764290473,74.22,76550.58,0.0,1.0,0.0,0.0]
[1779764290537,74.22,76551.29,0.0,1.0,0.0,0.0]
[1779764295885,74.22,76551.21,0.0,1.0,0.0,0.0]
[1779764295969,74.22,76551.21,0.0,1.0,0.0,0.0]
[1779764295987,74.22,76551.21,0.0,1.0,0.0,0.0]
[1779764300165,74.22,76551.33,0.0,1.0,0.0,0.0]
[1779764300227,74.22,76551.33,0.0,1.0,0.0,0.0]
[1779764301904,74.22,76551.97,0.0,1.0,0.0,0.0]
[1779764302913,74.22,76550.34,0.0,1.0,0.0,0.0]
[1779764304170,74.22,76550.34,0.0,1.0,0.0,0.0]
[1779764304228,74.22,76550.34,0.0,1.0,0.0,0.0]
[1779764304607,74.22,76550.34,0.0,1.0,0.0,0.0]
[1779764304720,74.22,76550.34,0.0,1.0,0.0,0.0]
[1779764304813,74.22,76549.98,0.0,1.0,0.0,0.0]
[1779764304926,74.22,76551.32,0.0,1.0,0.0,0.0]
[1779764305933,74.22,76550.23,0.0,1.0,0.0,0.0]
[1779764307178,74.22,76550.23,0.0,1.0,0.0,0.0]
[1779764307226,74.22,76550.23,0.0,1.0,0.0,0.0]
[1779764307280,74.22,76551.38,0.0,1.0,0.0,0.0]
[1779764307947,74.22,76550.72,0.0,1.0,0.0,0.0]
[1779764311975,74.22,76550.85,0.0,1.0,0.0,0.0]
[1779764316064,74.22,76551.02,0.0,1.0,0.0,0.0]
[1779764316219,74.22,76551.02,0.0,1.0,0.0,0.0]
[1779764316281,74.22,76551.5,0.0,1.0,0.0,0.0]
[1779764316938,74.22,76551.5,0.0,1.0,0.0,0.0]
[1779764316974,74.22,76551.5,0.0,1.0,0.0,0.0]
[1779764320061,74.22,76551.1,0.0,1.0,0.0,0.0]
[1779764321040,74.22,76551.8,0.0,1.0,0.0,0.0]
[1779764322236,74.22,76551.8,0.0,1.0,0.0,0.0]
[1779764322476,74.22,76551.8,0.0,1.0,0.0,0.0]
[1779764322550,74.22,76550.96,0.0,1.0,0.0,0.0]
[1779764323054,74.22,76551.49,0.0,1.0,0.0,0.0]
[1779764336144,74.22,76551.86,0.0,1.0,0.0,0.0]
[1779764337861,74.22,76551.86,0.0,1.0,0.0,0.0]
[1779764337975,74.22,76551.86,0.0,1.0,0.0,0.0]
[1779764338726,74.22,76551.86,0.0,1.0,0.0,0.0]
[1779764338825,74.22,76551.87,0.0,1.0,0.0,0.0]
[1779764344945,74.22,76551.32,0.0,1.0,0.0,0.0]
[1779764344972,74.22,76551.32,0.0,1.0,0.0,0.0]
[1779764347235,74.22,76552.08,0.0,1.0,0.0,0.0]
[1779764347469,74.22,76552.08,0.0,1.0,0.0,0.0]
[1779764347571,74.22,76551.42,0.0,1.0,0.0,0.0]
[1779764350244,74.22,76552.69,0.0,1.0,0.0,0.0]
[1779764351716,74.22,76552.69,0.0,1.0,0.0,0.0]
[1779764351978,74.22,76552.35,0.0,1.0,0.0,0.0]
[1779764355471,74.22,76551.8,0.0,1.0,0.0,0.0]
[1779764355720,74.22,76551.8,0.0,1.0,0.0,0.0]
[1779764355821,74.22,76551.88,0.0,1.0,0.0,0.0]
[1779764357583,74.22,76552.58,0.0,1.0,0.0,0.0]
[1779764357723,74.22,76552.58,0.0,1.0,0.0,0.0]
[1779764364342,74.22,76551.63,0.0,1.0,0.0,0.0]
[1779764365786,74.22,76551.63,0.0,1.0,0.0,0.0]
[1779764365974,74.22,76551.46,0.0,1.0,0.0,0.0]
[1779764367498,74.22,76551.95,0.0,1.0,0.0,0.0]
[1779764367719,74.22,76551.95,0.0,1.0,0.0,0.0]
[1779764367821,74.22,76552.7,0.0,1.0,0.0,0.0]
[1779764369377,74.22,76554.39,0.0,1.0,0.0,0.0]
[1779764370384,74.22,76555.35,0.0,1.0,0.0,0.0]
[1779764371097,74.22,76555.35,0.0,1.0,0.0,0.0]
[1779764371221,74.22,76555.35,0.0,1.0,0.0,0.0]
[1779764371391,74.22,76559.7,0.0,1.0,0.0,0.0]
[1779764373405,74.22,76560.65,0.0,1.0,0.0,0.0]
[1779764375814,74.22,76560.91,0.0,1.0,0.0,0.0]
[1779764375419,74.22,76563.12,0.0,1.0,0.0,0.0]
[1779764375974,74.22,76563.12,0.0,1.0,0.0,0.0]
[1779764376426,74.22,76561.77,0.0,1.0,0.0,0.0]
[1779764379120,74.22,76561.73,0.0,1.0,0.0,0.0]
[1779764379219,74.22,76561.73,0.0,1.0,0.0,0.0]
[1779764379448,74.22,76561.62,0.0,1.0,0.0,0.0]
[1779764380852,74.22,76561.62,0.0,1.0,0.0,0.0]
[1779764380454,74.22,76559.73,0.0,1.0,0.0,0.0]
[1779764380970,74.22,76559.73,0.0,1.0,0.0,0.0]
[1779764385168,74.22,76559.6,0.0,1.0,0.0,0.0]
[1779764385221,74.22,76559.6,0.0,1.0,0.0,0.0]
[1779764385663,74.22,76559.6,0.0,1.0,0.0,0.0]
[1779764385723,74.22,76559.6,0.0,1.0,0.0,0.0]
[1779764385764,74.22,76562.42,0.0,1.0,0.0,0.0]
[1779764387503,74.22,76566.08,0.0,1.0,0.0,0.0]
[1779764388510,74.22,76567.83,0.0,1.0,0.0,0.0]
[1779764390527,74.22,76575.47,0.0,1.0,0.0,0.0]
[1779764391535,74.22,76577.46,0.0,1.0,0.0,0.0]
[1779764392752,74.22,76577.46,0.0,1.0,0.0,0.0]
[1779764392821,74.22,76576.53,0.0,1.0,0.0,0.0]
[1779764392974,74.22,76576.53,0.0,1.0,0.0,0.0]
[1779764393548,74.22,76580.5,0.0,1.0,0.0,0.0]
[1779764394556,74.22,76581.89,0.0,1.0,0.0,0.0]
[1779764396570,74.22,76588.23,0.0,1.0,0.0,0.0]
[1779764398431,74.22,76588.93,0.0,1.0,0.0,0.0]
[1779764398471,74.22,76588.93,0.0,1.0,0.0,0.0]
[1779764398584,74.22,76588.94,0.0,1.0,0.0,0.0]
[1779764401608,74.22,76586.54,0.0,1.0,0.0,0.0]
[1779764402615,74.22,76577.74,0.0,1.0,0.0,0.0]
[1779764403622,74.22,76575.9,0.0,1.0,0.0,0.0]
[1779764404799,74.22,76575.9,0.0,1.0,0.0,0.0]
[1779764404971,74.22,76575.64,0.0,1.0,0.0,0.0]
[1779764408657,74.22,76573.98,0.0,1.0,0.0,0.0]
[1779764409651,74.22,76573.98,0.0,1.0,0.0,0.0]
[1779764409722,74.22,76573.98,0.0,1.0,0.0,0.0]
[1779764409803,74.22,76573.04,0.0,1.0,0.0,0.0]
[1779764410469,74.22,76573.04,0.0,1.0,0.0,0.0]
[1779764410723,74.22,76573.04,0.0,1.0,0.0,0.0]
[1779764413291,74.22,76573.5,0.0,1.0,0.0,0.0]
[1779764413471,74.22,76573.5,0.0,1.0,0.0,0.0]
[1779764413692,74.22,76573.57,0.0,1.0,0.0,0.0]
[1779764415111,74.22,76572.83,0.0,1.0,0.0,0.0]
[1779764415222,74.22,76572.83,0.0,1.0,0.0,0.0]
[1779764419734,74.22,76575.32,0.0,1.0,0.0,0.0]
[1779764420670,74.22,76575.32,0.0,1.0,0.0,0.0]
[1779764420726,74.22,76575.32,0.0,1.0,0.0,0.0]
[1779764420741,74.22,76575.53,0.0,1.0,0.0,0.0]
[1779764421161,74.22,76575.53,0.0,1.0,0.0,0.0]
[1779764421221,74.22,76575.53,0.0,1.0,0.0,0.0]
[1779764422755,74.22,76576.52,0.0,1.0,0.0,0.0]
[1779764426240,74.22,76576.24,0.0,1.0,0.0,0.0]
[1779764426470,74.22,76576.24,0.0,1.0,0.0,0.0]
[1779764427187,74.22,76576.55,0.0,1.0,0.0,0.0]
[1779764427228,74.22,76576.55,0.0,1.0,0.0,0.0]
[1779764427790,74.22,76577.81,0.0,1.0,0.0,0.0]
[1779764431818,74.22,76577.76,0.0,1.0,0.0,0.0]
[1779764433575,74.22,76577.8,0.0,1.0,0.0,0.0]
[1779764433719,74.22,76577.8,0.0,1.0,0.0,0.0]
[1779764433832,74.22,76576.56,0.0,1.0,0.0,0.0]
[1779764434839,74.22,76571.32,0.0,1.0,0.0,0.0]
[1779764436538,74.22,76571.74,0.0,1.0,0.0,0.0]
[1779764436725,74.22,76571.74,0.0,1.0,0.0,0.0]
[1779764436855,74.22,76571.84,0.0,1.0,0.0,0.0]
[1779764441891,74.22,76571.24,0.0,1.0,0.0,0.0]
[1779764444911,74.22,76565.77,0.0,1.0,0.0,0.0]
[1779764447284,74.22,76564.96,0.0,1.0,0.0,0.0]
[1779764447471,74.22,76564.96,0.0,1.0,0.0,0.0]
[1779764447932,74.22,76567.24,0.0,1.0,0.0,0.0]
[1779764448939,74.22,76568.98,0.0,1.0,0.0,0.0]
[1779764452725,74.22,76569.0,0.0,1.0,0.0,0.0]
[1779764452966,74.22,76569.9,0.0,1.0,0.0,0.0]
[1779764459009,74.22,76569.78,0.0,1.0,0.0,0.0]
[1779764462034,74.22,76567.99,0.0,1.0,0.0,0.0]
[1779764463041,74.22,76561.27,0.0,1.0,0.0,0.0]
[1779764464234,74.22,76561.27,0.0,1.0,0.0,0.0]
[1779764464471,74.22,76561.27,0.0,1.0,0.0,0.0]
[1779764464548,74.22,76561.27,0.0,1.0,0.0,0.0]
[1779764464724,74.22,76561.27,0.0,1.0,0.0,0.0]
[1779764464745,74.22,76561.08,0.0,1.0,0.0,0.0]
[1779764465055,74.22,76559.76,0.0,1.0,0.0,0.0]
[1779764468076,74.22,76557.66,0.0,1.0,0.0,0.0]
[1779764469647,74.22,76557.66,0.0,1.0,0.0,0.0]
[1779764469723,74.22,76557.66,0.0,1.0,0.0,0.0]
[1779764469749,74.22,76554.43,0.0,1.0,0.0,0.0]
[1779764472111,74.22,76552.92,0.0,1.0,0.0,0.0]
[1779764473116,74.22,76548.36,0.0,1.0,0.0,0.0]
[1779764475375,74.22,76548.48,0.0,1.0,0.0,0.0]
[1779764475471,74.22,76548.48,0.0,1.0,0.0,0.0]
[1779764475613,74.22,76548.48,0.0,1.0,0.0,0.0]
[1779764475721,74.22,76548.48,0.0,1.0,0.0,0.0]
[1779764475823,74.22,76548.48,0.0,1.0,0.0,0.0]
[1779764478151,74.22,76547.49,0.0,1.0,0.0,0.0]
[1779764483188,74.22,76547.25,0.0,1.0,0.0,0.0]
[1779764486208,74.22,76545.95,0.0,1.0,0.0,0.0]
[1779764488627,74.22,76545.94,0.0,1.0,0.0,0.0]
[1779764488729,74.22,76545.94,0.0,1.0,0.0,0.0]
[1779764488827,74.22,76546.07,0.0,1.0,0.0,0.0]
[1779764489346,74.22,76546.07,0.0,1.0,0.0,0.0]
[1779764489470,74.22,76546.07,0.0,1.0,0.0,0.0]
[1779764491246,74.22,76546.17,0.0,1.0,0.0,0.0]
[1779764493260,74.22,76554.91,0.0,1.0,0.0,0.0]
[1779764494267,74.22,76563.34,0.0,1.0,0.0,0.0]
[1779764495275,74.22,76570.95,0.0,1.0,0.0,0.0]
[1779764496529,74.22,76570.95,0.0,1.0,0.0,0.0]
[1779764496571,74.22,76576.89,0.0,1.0,0.0,0.0]
[1779764497423,74.22,76576.89,0.0,1.0,0.0,0.0]
[1779764499081,74.22,76576.73,0.0,1.0,0.0,0.0]
[1779764499221,74.22,76576.73,0.0,1.0,0.0,0.0]
[1779764499502,74.22,76576.73,0.0,1.0,0.0,0.0]
[1779764499722,74.22,76576.73,0.0,1.0,0.0,0.0]
[1779764499805,74.22,76576.08,0.0,1.0,0.0,0.0]
[1779764505346,74.22,76575.84,0.0,1.0,0.0,0.0]
[1779764506869,74.22,76575.84,0.0,1.0,0.0,0.0]
[1779764506971,74.22,76575.84,0.0,1.0,0.0,0.0]
[1779764506971,74.22,76576.56,0.0,1.0,0.0,0.0]
[1779764507223,74.22,76576.56,0.0,1.0,0.0,0.0]
[1779764512394,74.22,76575.55,0.0,1.0,0.0,0.0]
[1779764513401,74.22,76576.88,0.0,1.0,0.0,0.0]
[1779764514679,74.22,76576.88,0.0,1.0,0.0,0.0]
[1779764514722,74.22,76576.88,0.0,1.0,0.0,0.0]
[1779764514781,74.22,76576.63,0.0,1.0,0.0,0.0]
[1779764515287,74.22,76576.63,0.0,1.0,0.0,0.0]
[1779764515476,74.22,76576.63,0.0,1.0,0.0,0.0]
[1779764516422,74.22,76577.75,0.0,1.0,0.0,0.0]
[1779764517429,74.22,76576.8,0.0,1.0,0.0,0.0]
[1779764520450,74.22,76577.92,0.0,1.0,0.0,0.0]
[1779764522701,74.22,76577.76,0.0,1.0,0.0,0.0]
[1779764522719,74.22,76577.76,0.0,1.0,0.0,0.0]
[1779764522802,74.22,76581.58,0.0,1.0,0.0,0.0]
[1779764523473,74.22,76584.55,0.0,1.0,0.0,0.0]
[1779764524847,74.22,76584.55,0.0,1.0,0.0,0.0]
[1779764524970,74.22,76584.55,0.0,1.0,0.0,0.0]
[1779764524949,74.22,76588.37,0.0,1.0,0.0,0.0]
[1779764525463,74.22,76588.37,0.0,1.0,0.0,0.0]
[1779764525480,74.22,76588.37,0.0,1.0,0.0,0.0]
[1779764525564,74.22,76587.26,0.0,1.0,0.0,0.0]
[1779764531529,74.22,76587.18,0.0,1.0,0.0,0.0]
[1779764533542,74.22,76584.68,0.0,1.0,0.0,0.0]
[1779764534356,74.22,76584.68,0.0,1.0,0.0,0.0]
[1779764534470,74.22,76584.68,0.0,1.0,0.0,0.0]
[1779764534741,74.22,76584.68,0.0,1.0,0.0,0.0]
[1779764534971,74.22,76584.68,0.0,1.0,0.0,0.0]
[1779764534783,74.22,76583.86,0.0,1.0,0.0,0.0]
[1779764540591,74.22,76583.93,0.0,1.0,0.0,0.0]
[1779764542606,74.22,76579.41,0.0,1.0,0.0,0.0]
[1779764543613,74.22,76577.65,0.0,1.0,0.0,0.0]
[1779764544212,74.22,76577.65,0.0,1.0,0.0,0.0]
[1779764544227,74.22,76577.65,0.0,1.0,0.0,0.0]
[1779764544602,74.22,76577.65,0.0,1.0,0.0,0.0]
[1779764544722,74.22,76577.65,0.0,1.0,0.0,0.0]
[1779764544809,74.22,76576.33,0.0,1.0,0.0,0.0]
[1779764546801,74.22,76575.95,0.0,1.0,0.0,0.0]
[1779764546902,74.22,76573.38,0.0,1.0,0.0,0.0]
[1779764547641,74.22,76571.81,0.0,1.0,0.0,0.0]
[1779764551669,74.22,76573.14,0.0,1.0,0.0,0.0]
[1779764552597,74.22,76573.14,0.0,1.0,0.0,0.0]
[1779764552722,74.22,76573.14,0.0,1.0,0.0,0.0]
[1779764552864,74.22,76573.14,0.0,1.0,0.0,0.0]
[1779764552970,74.22,76573.14,0.0,1.0,0.0,0.0]
[1779764553041,74.22,76574.5,0.0,1.0,0.0,0.0]
[1779764554690,74.22,76577.42,0.0,1.0,0.0,0.0]
[1779764555697,74.22,76581.06,0.0,1.0,0.0,0.0]
[1779764556545,74.22,76581.06,0.0,1.0,0.0,0.0]
[1779764556724,74.22,76581.06,0.0,1.0,0.0,0.0]
[1779764557262,74.22,76581.2,0.0,1.0,0.0,0.0]
[1779764557476,74.22,76581.2,0.0,1.0,0.0,0.0]
[1779764557711,74.22,76576.22,0.0,1.0,0.0,0.0]
[1779764559500,74.22,76575.53,0.0,1.0,0.0,0.0]
[1779764559720,74.22,76575.53,0.0,1.0,0.0,0.0]
[1779764559725,74.22,76577.26,0.0,1.0,0.0,0.0]
[1779764560732,74.22,76579.93,0.0,1.0,0.0,0.0]
[1779764562746,74.22,76578.61,0.0,1.0,0.0,0.0]
[1779764564919,74.22,76578.61,0.0,1.0,0.0,0.0]
[1779764564970,74.22,76578.61,0.0,1.0,0.0,0.0]
[1779764565017,74.22,76574.93,0.0,1.0,0.0,0.0]
[1779764565218,74.22,76574.93,0.0,1.0,0.0,0.0]
[1779764565471,74.22,76574.93,0.0,1.0,0.0,0.0]
[1779764567781,74.22,76576.87,0.0,1.0,0.0,0.0]
[1779764568788,74.22,76578.0,0.0,1.0,0.0,0.0]
[1779764569192,74.22,76578.0,0.0,1.0,0.0,0.0]
[1779764569222,74.22,76578.0,0.0,1.0,0.0,0.0]
[1779764569795,74.22,76577.08,0.0,1.0,0.0,0.0]
[1779764570307,74.22,76577.08,0.0,1.0,0.0,0.0]
[1779764570473,74.22,76577.08,0.0,1.0,0.0,0.0]
[1779764570804,74.22,76577.43,0.0,1.0,0.0,0.0]
[1779764574938,74.22,76577.48,0.0,1.0,0.0,0.0]
[1779764574970,74.22,76577.48,0.0,1.0,0.0,0.0]
[1779764575840,74.22,76576.18,0.0,1.0,0.0,0.0]
[1779764580090,74.22,76576.63,0.0,1.0,0.0,0.0]
[1779764579875,74.22,76575.8,0.0,1.0,0.0,0.0]
[1779764580222,74.22,76575.8,0.0,1.0,0.0,0.0]
[1779764580276,74.22,76575.8,0.0,1.0,0.0,0.0]
[1779764580473,74.22,76575.8,0.0,1.0,0.0,0.0]
[1779764580882,74.22,76575.82,0.0,1.0,0.0,0.0]
[1779764581889,74.22,76572.49,0.0,1.0,0.0,0.0]
[1779764582897,74.22,76570.18,0.0,1.0,0.0,0.0]
[1779764583680,74.22,76570.18,0.0,1.0,0.0,0.0]
[1779764585918,74.22,76571.86,0.0,1.0,0.0,0.0]
[1779764586602,74.22,76571.86,0.0,1.0,0.0,0.0]
[1779764586722,74.22,76571.86,0.0,1.0,0.0,0.0]
[1779764586799,74.22,76571.86,0.0,1.0,0.0,0.0]
[1779764586972,74.22,76571.86,0.0,1.0,0.0,0.0]
[1779764587062,74.22,76571.86,0.0,1.0,0.0,0.0]
[1779764587932,74.22,76572.75,0.0,1.0,0.0,0.0]
[1779764592967,74.22,76572.17,0.0,1.0,0.0,0.0]
[1779764594484,74.22,76571.66,0.0,1.0,0.0,0.0]
[1779764594720,74.22,76571.66,0.0,1.0,0.0,0.0]
[1779764595011,74.22,76571.66,0.0,1.0,0.0,0.0]
[1779764595112,74.22,76571.27,0.0,1.0,0.0,0.0]
[1779764595222,74.22,76571.27,0.0,1.0,0.0,0.0]
[1779764595995,74.22,76572.67,0.0,1.0,0.0,0.0]
[1779764597002,74.22,76558.67,0.0,1.0,0.0,0.0]
[1779764598009,74.22,76552.92,0.0,1.0,0.0,0.0]
[1779764598697,74.22,76552.92,0.0,1.0,0.0,0.0]
[1779764598719,74.22,76552.92,0.0,1.0,0.0,0.0]
[1779764598924,74.22,76552.92,0.0,1.0,0.0,0.0]
[1779764598971,74.22,76552.92,0.0,1.0,0.0,0.0]
[1779764599018,74.22,76551.92,0.0,1.0,0.0,0.0]
[1779764603046,74.22,76552.95,0.0,1.0,0.0,0.0]
[1779764605856,74.22,76553.16,0.0,1.0,0.0,0.0]
[1779764605969,74.22,76553.16,0.0,1.0,0.0,0.0]
[1779764606067,74.22,76553.71,0.0,1.0,0.0,0.0]
[1779764606228,74.22,76553.71,0.0,1.0,0.0,0.0]
[1779764606473,74.22,76553.71,0.0,1.0,0.0,0.0]
[1779764607074,74.22,76555.2,0.0,1.0,0.0,0.0]
[1779764608083,74.22,76555.98,0.0,1.0,0.0,0.0]
[1779764609088,74.22,76557.52,0.0,1.0,0.0,0.0]
[1779764611102,74.22,76557.59,0.0,1.0,0.0,0.0]
[1779764615813,74.22,76557.51,0.0,1.0,0.0,0.0]
[1779764615970,74.22,76557.51,0.0,1.0,0.0,0.0]
[1779764616138,74.22,76555.57,0.0,1.0,0.0,0.0]
[1779764617145,74.22,76554.74,0.0,1.0,0.0,0.0]
[1779764617464,74.22,76554.74,0.0,1.0,0.0,0.0]
[1779764617471,74.22,76554.74,0.0,1.0,0.0,0.0]
[1779764618152,74.22,76554.53,0.0,1.0,0.0,0.0]
[1779764623187,74.22,76550.8,0.0,1.0,0.0,0.0]
[1779764623886,74.22,76550.8,0.0,1.0,0.0,0.0]
[1779764623969,74.22,76550.8,0.0,1.0,0.0,0.0]
[1779764624194,74.22,76549.92,0.0,1.0,0.0,0.0]
[1779764627215,74.22,76549.05,0.0,1.0,0.0,0.0]
[1779764628497,74.22,76548.49,0.0,1.0,0.0,0.0]
[1779764628720,74.22,76548.49,0.0,1.0,0.0,0.0]
[1779764630142,74.22,76548.18,0.0,1.0,0.0,0.0]
[1779764630220,74.22,76548.18,0.0,1.0,0.0,0.0]
[1779764630238,74.22,76547.52,0.0,1.0,0.0,0.0]
[1779764631953,74.22,76547.52,0.0,1.0,0.0,0.0]
[1779764631971,74.22,76547.52,0.0,1.0,0.0,0.0]
[1779764632071,74.22,76541.84,0.0,1.0,0.0,0.0]
[1779764632250,74.22,76537.93,0.0,1.0,0.0,0.0]
[1779764634264,74.22,76537.96,0.0,1.0,0.0,0.0]
[1779764640306,74.22,76538.08,0.0,1.0,0.0,0.0]
[1779764641908,74.22,76538.08,0.0,1.0,0.0,0.0]
[1779764641968,74.22,76538.08,0.0,1.0,0.0,0.0]
[1779764642107,74.22,76538.08,0.0,1.0,0.0,0.0]
[1779764642222,74.22,76538.08,0.0,1.0,0.0,0.0]
[1779764642205,74.22,76538.75,0.0,1.0,0.0,0.0]
[1779764642320,74.22,76539.46,0.0,1.0,0.0,0.0]
[1779764647355,74.22,76539.68,0.0,1.0,0.0,0.0]
[1779764651275,74.22,76539.39,0.0,1.0,0.0,0.0]
[1779764651471,74.22,76539.39,0.0,1.0,0.0,0.0]
[1779764658101,74.22,76538.95,0.0,1.0,0.0,0.0]
[1779764658220,74.22,76538.95,0.0,1.0,0.0,0.0]
[1779764658164,74.22,76538.95,0.0,1.0,0.0,0.0]
[1779764658433,74.22,76539.09,0.0,1.0,0.0,0.0]
[1779764659440,74.22,76543.46,0.0,1.0,0.0,0.0]
[1779764660874,74.22,76543.46,0.0,1.0,0.0,0.0]
[1779764660970,74.22,76543.46,0.0,1.0,0.0,0.0]
[1779764661072,74.22,76547.4,0.0,1.0,0.0,0.0]
[1779764663468,74.22,76548.16,0.0,1.0,0.0,0.0]
[1779764665187,74.22,76548.16,0.0,1.0,0.0,0.0]
[1779764665219,74.22,76548.16,0.0,1.0,0.0,0.0]
[1779764664475,74.22,76550.97,0.0,1.0,0.0,0.0]
[1779764665825,74.22,76550.97,0.0,1.0,0.0,0.0]
[1779764665970,74.22,76550.97,0.0,1.0,0.0,0.0]
[1779764666023,74.22,76543.38,0.0,1.0,0.0,0.0]
[1779764666490,74.22,76540.73,0.0,1.0,0.0,0.0]
[1779764667496,74.22,76541.2,0.0,1.0,0.0,0.0]
[1779764668504,74.22,76542.45,0.0,1.0,0.0,0.0]
[1779764671525,74.22,76542.75,0.0,1.0,0.0,0.0]
[1779764674248,74.22,76542.75,0.0,1.0,0.0,0.0]
[1779764674468,74.22,76542.75,0.0,1.0,0.0,0.0]
[1779764675147,74.22,76542.75,0.0,1.0,0.0,0.0]
[1779764675220,74.22,76542.75,0.0,1.0,0.0,0.0]
[1779764675272,74.22,76538.84,0.0,1.0,0.0,0.0]
[1779764675553,74.22,76538.41,0.0,1.0,0.0,0.0]
[1779764676560,74.22,76537.41,0.0,1.0,0.0,0.0]
[1779764678576,74.22,76537.93,0.0,1.0,0.0,0.0]
[1779764679401,74.22,76537.93,0.0,1.0,0.0,0.0]
[1779764679471,74.22,76537.93,0.0,1.0,0.0,0.0]
[1779764679583,74.22,76537.19,0.0,1.0,0.0,0.0]
[1779764681597,74.22,76535.82,0.0,1.0,0.0,0.0]
[1779764682895,74.22,76535.82,0.0,1.0,0.0,0.0]
[1779764685625,74.22,76536.2,0.0,1.0,0.0,0.0]
[1779764687472,74.22,76536.55,0.0,1.0,0.0,0.0]
[1779764687506,74.22,76536.55,0.0,1.0,0.0,0.0]
[1779764687720,74.22,76536.55,0.0,1.0,0.0,0.0]
[1779764687756,74.22,76536.32,0.0,1.0,0.0,0.0]
[1779764693681,74.22,76536.13,0.0,1.0,0.0,0.0]
[1779764696817,74.22,76535.72,0.0,1.0,0.0,0.0]
[1779764696969,74.22,76535.72,0.0,1.0,0.0,0.0]
[1779764697082,74.22,76535.72,0.0,1.0,0.0,0.0]
[1779764697222,74.22,76535.72,0.0,1.0,0.0,0.0]
[1779764697258,74.22,76536.09,0.0,1.0,0.0,0.0]
[1779764702744,74.22,76536.65,0.0,1.0,0.0,0.0]
[1779764703793,74.22,76536.65,0.0,1.0,0.0,0.0]
[1779764703970,74.22,76536.65,0.0,1.0,0.0,0.0]
[1779764704113,74.22,76536.65,0.0,1.0,0.0,0.0]
[1779764704220,74.22,76536.65,0.0,1.0,0.0,0.0]
[1779764704115,74.22,76542.22,0.0,1.0,0.0,0.0]
[1779764704758,74.22,76544.65,0.0,1.0,0.0,0.0]
[1779764708787,74.22,76543.56,0.0,1.0,0.0,0.0]
[1779764712723,74.22,76544.3,0.0,1.0,0.0,0.0]
[1779764712974,74.22,76544.3,0.0,1.0,0.0,0.0]
[1779764713407,74.22,76544.35,0.0,1.0,0.0,0.0]
[1779764719289,74.22,76544.9,0.0,1.0,0.0,0.0]
[1779764719309,74.22,76546.32,0.0,1.0,0.0,0.0]
[1779764719474,74.22,76546.32,0.0,1.0,0.0,0.0]
[1779764719864,74.22,76551.72,0.0,1.0,0.0,0.0]
[1779764720961,74.22,76551.72,0.0,1.0,0.0,0.0]
[1779764720968,74.22,76551.72,0.0,1.0,0.0,0.0]
[1779764721063,74.22,76559.91,0.0,1.0,0.0,0.0]
[1779764721877,74.22,76561.62,0.0,1.0,0.0,0.0]
[1779764722884,74.22,76564.36,0.0,1.0,0.0,0.0]
[1779764723750,74.22,76564.36,0.0,1.0,0.0,0.0]
[1779764723969,74.22,76564.36,0.0,1.0,0.0,0.0]
[1779764724060,74.22,76561.24,0.0,1.0,0.0,0.0]
[1779764724546,74.22,76561.24,0.0,1.0,0.0,0.0]
[1779764724718,74.22,76561.24,0.0,1.0,0.0,0.0]
[1779764724898,74.22,76560.92,0.0,1.0,0.0,0.0]
[1779764729933,74.22,76561.59,0.0,1.0,0.0,0.0]
[1779764731947,74.22,76561.2,0.0,1.0,0.0,0.0]
[1779764733961,74.22,76558.8,0.0,1.0,0.0,0.0]
[1779764734969,74.22,76551.8,0.0,1.0,0.0,0.0]
[1779764735546,74.22,76551.8,0.0,1.0,0.0,0.0]
[1779764735721,74.22,76551.8,0.0,1.0,0.0,0.0]
[1779764735978,74.22,76549.66,0.0,1.0,0.0,0.0]
[1779764736421,74.22,76549.66,0.0,1.0,0.0,0.0]
[1779764736469,74.22,76549.66,0.0,1.0,0.0,0.0]
[1779764736985,74.22,76548.53,0.0,1.0,0.0,0.0]
[1779764741013,74.22,76549.74,0.0,1.0,0.0,0.0]
[1779764741742,74.22,76549.74,0.0,1.0,0.0,0.0]
[1779764741974,74.22,76549.74,0.0,1.0,0.0,0.0]
[1779764742020,74.22,76548.59,0.0,1.0,0.0,0.0]
[1779764743028,74.22,76549.97,0.0,1.0,0.0,0.0]
[1779764745076,74.22,76549.4,0.0,1.0,0.0,0.0]
[1779764745222,74.22,76549.4,0.0,1.0,0.0,0.0]
[1779764745323,74.22,76552.27,0.0,1.0,0.0,0.0]
[1779764746050,74.22,76553.74,0.0,1.0,0.0,0.0]
[1779764748269,74.22,76552.95,0.0,1.0,0.0,0.0]
[1779764748469,74.22,76552.69,0.0,1.0,0.0,0.0]
[1779764755113,74.22,76552.63,0.0,1.0,0.0,0.0]
[1779764756120,74.22,76551.16,0.0,1.0,0.0,0.0]
[1779764757325,74.22,76551.16,0.0,1.0,0.0,0.0]
[1779764757471,74.22,76550.52,0.0,1.0,0.0,0.0]
[1779764757702,74.22,76550.52,0.0,1.0,0.0,0.0]
[1779764757722,74.22,76550.52,0.0,1.0,0.0,0.0]
[1779764758134,74.22,76549.98,0.0,1.0,0.0,0.0]
[1779764761155,74.22,76546.27,0.0,1.0,0.0,0.0]
[1779764761777,74.22,76546.27,0.0,1.0,0.0,0.0]
[1779764761969,74.22,76546.27,0.0,1.0,0.0,0.0]
[1779764762162,74.22,76543.02,0.0,1.0,0.0,0.0]
[1779764764177,74.22,76542.05,0.0,1.0,0.0,0.0]
[1779764768205,74.22,76539.69,0.0,1.0,0.0,0.0]
[1779764768920,74.22,76539.69,0.0,1.0,0.0,0.0]
[1779764768968,74.22,76539.69,0.0,1.0,0.0,0.0]
[1779764769212,74.22,76537.72,0.0,1.0,0.0,0.0]
[1779764770225,74.22,76537.72,0.0,1.0,0.0,0.0]
[1779764770326,74.22,76537.27,0.0,1.0,0.0,0.0]
[1779764770469,74.22,76537.27,0.0,1.0,0.0,0.0]
[1779764779283,74.22,76535.49,0.0,1.0,0.0,0.0]
[1779764780290,74.22,76531.97,0.0,1.0,0.0,0.0]
[1779764780754,74.22,76531.97,0.0,1.0,0.0,0.0]
[1779764780968,74.22,76531.97,0.0,1.0,0.0,0.0]
[1779764782415,74.22,76531.61,0.0,1.0,0.0,0.0]
[1779764782472,74.22,76531.61,0.0,1.0,0.0,0.0]
[1779764783311,74.22,76532.59,0.0,1.0,0.0,0.0]
[1779764784153,74.22,76532.59,0.0,1.0,0.0,0.0]
[1779764784318,74.22,76537.8,0.0,1.0,0.0,0.0]
[1779764785325,74.22,76539.04,0.0,1.0,0.0,0.0]
[1779764786332,74.22,76540.26,0.0,1.0,0.0,0.0]
[1779764789922,74.22,76539.76,0.0,1.0,0.0,0.0]
[1779764789970,74.22,76539.76,0.0,1.0,0.0,0.0]
[1779764790360,74.22,76538.18,0.0,1.0,0.0,0.0]
[1779764791367,74.22,76538.65,0.0,1.0,0.0,0.0]
[1779764796402,74.22,76538.13,0.0,1.0,0.0,0.0]
[1779764801437,74.22,76538.04,0.0,1.0,0.0,0.0]
[1779764805465,74.22,76534.98,0.0,1.0,0.0,0.0]
[1779764806473,74.22,76533.55,0.0,1.0,0.0,0.0]
[1779764807479,74.22,76531.98,0.0,1.0,0.0,0.0]
[1779764808487,74.22,76531.01,0.0,1.0,0.0,0.0]
[1779764809493,74.22,76532.57,0.0,1.0,0.0,0.0]
[1779764811507,74.22,76531.24,0.0,1.0,0.0,0.0]
[1779764812514,74.22,76527.27,0.0,1.0,0.0,0.0]
[1779764813521,74.22,76524.89,0.0,1.0,0.0,0.0]
[1779764815535,74.22,76523.16,0.0,1.0,0.0,0.0]
[1779764820570,74.22,76523.07,0.0,1.0,0.0,0.0]
[1779764822584,74.22,76521.75,0.0,1.0,0.0,0.0]
[1779764828685,74.22,76522.44,0.0,1.0,0.0,0.0]
[1779764832865,74.22,76517.26,0.0,1.0,0.0,0.0]
[1779764833661,74.22,76515.76,0.0,1.0,0.0,0.0]
[1779764838700,74.22,76517.02,0.0,1.0,0.0,0.0]
[1779764842727,74.22,76518.27,0.0,1.0,0.0,0.0]
[1779764849182,74.22,76517.93,0.0,1.0,0.0,0.0]
[1779764849469,74.22,76517.36,0.0,1.0,0.0,0.0]
[1779764851791,74.22,76517.99,0.0,1.0,0.0,0.0]
[1779764853471,74.22,76518.26,0.0,1.0,0.0,0.0]
[1779764853807,74.22,76521.2,0.0,1.0,0.0,0.0]
[1779764854683,74.22,76521.2,0.0,1.0,0.0,0.0]
[1779764854720,74.22,76521.2,0.0,1.0,0.0,0.0]
[1779764854813,74.22,76530.05,0.0,1.0,0.0,0.0]
[1779764855820,74.22,76536.18,0.0,1.0,0.0,0.0]
[1779764856827,74.22,76539.18,0.0,1.0,0.0,0.0]
[1779764857834,74.22,76547.45,0.0,1.0,0.0,0.0]
[1779764858841,74.22,76549.01,0.0,1.0,0.0,0.0]
[1779764863207,74.22,76548.63,0.0,1.0,0.0,0.0]
[1779764863217,74.22,76548.63,0.0,1.0,0.0,0.0]
[1779764868911,74.22,76549.13,0.0,1.0,0.0,0.0]
[1779764871932,74.22,76552.33,0.0,1.0,0.0,0.0]
[1779764874443,74.22,76553.14,0.0,1.0,0.0,0.0]
[1779764874470,74.22,76553.14,0.0,1.0,0.0,0.0]
[1779764874476,74.22,76552.41,0.0,1.0,0.0,0.0]
[1779764874953,74.22,76560.28,0.0,1.0,0.0,0.0]
[1779764875960,74.22,76561.7,0.0,1.0,0.0,0.0]
[1779764876756,74.22,76561.7,0.0,1.0,0.0,0.0]
[1779764876969,74.22,76561.7,0.0,1.0,0.0,0.0]
[1779764880998,74.22,76556.15,0.0,1.0,0.0,0.0]
[1779764882003,74.22,76557.16,0.0,1.0,0.0,0.0]
[1779764882659,74.22,76557.16,0.0,1.0,0.0,0.0]
[1779764882719,74.22,76557.16,0.0,1.0,0.0,0.0]
[1779764882756,74.22,76557.16,0.0,1.0,0.0,0.0]
[1779764882968,74.22,76557.16,0.0,1.0,0.0,0.0]
[1779764883010,74.22,76556.53,0.0,1.0,0.0,0.0]
[1779764888046,74.22,76556.52,0.0,1.0,0.0,0.0]
[1779764889426,74.22,76556.52,0.0,1.0,0.0,0.0]
[1779764889471,74.22,76556.52,0.0,1.0,0.0,0.0]
[1779764889056,74.22,76557.65,0.0,1.0,0.0,0.0]
[1779764889522,74.22,76557.65,0.0,1.0,0.0,0.0]
[1779764889717,74.22,76557.65,0.0,1.0,0.0,0.0]
[1779764890063,74.22,76557.72,0.0,1.0,0.0,0.0]
[1779764892077,74.22,76556.86,0.0,1.0,0.0,0.0]
[1779764893084,74.22,76557.81,0.0,1.0,0.0,0.0]
[1779764893734,74.22,76557.81,0.0,1.0,0.0,0.0]
[1779764893970,74.22,76557.81,0.0,1.0,0.0,0.0]
[1779764894091,74.22,76557.05,0.0,1.0,0.0,0.0]
[1779764894625,74.22,76557.05,0.0,1.0,0.0,0.0]
[1779764894719,74.22,76557.05,0.0,1.0,0.0,0.0]
[1779764900133,74.22,76557.07,0.0,1.0,0.0,0.0]
[1779764900785,74.22,76557.07,0.0,1.0,0.0,0.0]
[1779764900968,74.22,76557.07,0.0,1.0,0.0,0.0]
[1779764906175,74.22,76557.29,0.0,1.0,0.0,0.0]
[1779764911210,74.22,76557.68,0.0,1.0,0.0,0.0]
[1779764911704,74.22,76557.68,0.0,1.0,0.0,0.0]
[1779764911723,74.22,76557.68,0.0,1.0,0.0,0.0]
[1779764911936,74.22,76557.68,0.0,1.0,0.0,0.0]
[1779764911972,74.22,76557.68,0.0,1.0,0.0,0.0]
[1779764912042,74.22,76557.68,0.0,1.0,0.0,0.0]
[1779764917412,74.22,76557.5,0.0,1.0,0.0,0.0]
[1779764921280,74.22,76558.34,0.0,1.0,0.0,0.0]
[1779764922287,74.22,76557.39,0.0,1.0,0.0,0.0]
[1779764922860,74.22,76557.39,0.0,1.0,0.0,0.0]
[1779764922971,74.22,76557.39,0.0,1.0,0.0,0.0]
[1779764923051,74.22,76557.39,0.0,1.0,0.0,0.0]
[1779764923219,74.22,76557.39,0.0,1.0,0.0,0.0]
[1779764923294,74.22,76559.64,0.0,1.0,0.0,0.0]
[1779764928329,74.22,76558.36,0.0,1.0,0.0,0.0]
[1779764929933,74.22,76558.39,0.0,1.0,0.0,0.0]
[1779764929972,74.22,76558.39,0.0,1.0,0.0,0.0]
[1779764930304,74.22,76558.39,0.0,1.0,0.0,0.0]
[1779764930471,74.22,76558.39,0.0,1.0,0.0,0.0]
[1779764930342,74.22,76558.66,0.0,1.0,0.0,0.0]
[1779764932202,74.22,76557.96,0.0,1.0,0.0,0.0]
[1779764934371,74.22,76555.99,0.0,1.0,0.0,0.0]
[1779764935371,74.22,76555.99,0.0,1.0,0.0,0.0]
[1779764935472,74.22,76555.99,0.0,1.0,0.0,0.0]
[1779764935470,74.22,76555.9,0.0,1.0,0.0,0.0]
[1779764935635,74.22,76555.9,0.0,1.0,0.0,0.0]
[1779764935719,74.22,76555.9,0.0,1.0,0.0,0.0]
[1779764936385,74.22,76555.62,0.0,1.0,0.0,0.0]
[1779764942428,74.22,76555.64,0.0,1.0,0.0,0.0]
[1779764946457,74.22,76541.52,0.0,1.0,0.0,0.0]
[1779764947463,74.22,76533.25,0.0,1.0,0.0,0.0]
[1779764948470,74.22,76532.57,0.0,1.0,0.0,0.0]
[1779764949120,74.22,76532.57,0.0,1.0,0.0,0.0]
[1779764949219,74.22,76532.57,0.0,1.0,0.0,0.0]
[1779764949449,74.22,76532.57,0.0,1.0,0.0,0.0]
[1779764949475,74.22,76532.57,0.0,1.0,0.0,0.0]
[1779764949477,74.22,76532.4,0.0,1.0,0.0,0.0]
[1779764950484,74.22,76530.63,0.0,1.0,0.0,0.0]
[1779764951491,74.22,76528.81,0.0,1.0,0.0,0.0]
[1779764953505,74.22,76527.62,0.0,1.0,0.0,0.0]
[1779764955515,74.22,76527.62,0.0,1.0,0.0,0.0]
[1779764955519,74.22,76524.46,0.0,1.0,0.0,0.0]
[1779764955721,74.22,76524.46,0.0,1.0,0.0,0.0]
[1779764957533,74.22,76522.84,0.0,1.0,0.0,0.0]
[1779764957939,74.22,76522.84,0.0,1.0,0.0,0.0]
[1779764957968,74.22,76522.84,0.0,1.0,0.0,0.0]
[1779764958540,74.22,76522.81,0.0,1.0,0.0,0.0]
[1779764961561,74.22,76521.22,0.0,1.0,0.0,0.0]
[1779764962948,74.22,76520.7,0.0,1.0,0.0,0.0]
[1779764962968,74.22,76520.7,0.0,1.0,0.0,0.0]
[1779764964582,74.22,76521.89,0.0,1.0,0.0,0.0]
[1779764965589,74.22,76524.44,0.0,1.0,0.0,0.0]
[1779764966731,74.22,76524.44,0.0,1.0,0.0,0.0]
[1779764966969,74.22,76524.44,0.0,1.0,0.0,0.0]
[1779764967081,74.22,76524.44,0.0,1.0,0.0,0.0]
[1779764967245,74.22,76524.44,0.0,1.0,0.0,0.0]
[1779764967344,74.22,76527.17,0.0,1.0,0.0,0.0]
[1779764971631,74.22,76527.37,0.0,1.0,0.0,0.0]
[1779764973350,74.22,76527.37,0.0,1.0,0.0,0.0]
[1779764973471,74.22,76527.37,0.0,1.0,0.0,0.0]
[1779764973505,74.22,76526.97,0.0,1.0,0.0,0.0]
[1779764973647,74.22,76526.97,0.0,1.0,0.0,0.0]
[1779764973723,74.22,76526.97,0.0,1.0,0.0,0.0]
[1779764978680,74.22,76526.14,0.0,1.0,0.0,0.0]
[1779764982412,74.22,76526.55,0.0,1.0,0.0,0.0]
[1779764982473,74.22,76526.55,0.0,1.0,0.0,0.0]
[1779764982574,74.22,76529.85,0.0,1.0,0.0,0.0]
[1779764982827,74.22,76529.85,0.0,1.0,0.0,0.0]
[1779764982970,74.22,76529.85,0.0,1.0,0.0,0.0]
[1779764983065,74.22,76531.76,0.0,1.0,0.0,0.0]
[1779764984722,74.22,76532.53,0.0,1.0,0.0,0.0]
[1779764990763,74.22,76533.22,0.0,1.0,0.0,0.0]
[1779764991771,74.22,76531.97,0.0,1.0,0.0,0.0]
[1779764992810,74.22,76531.97,0.0,1.0,0.0,0.0]
[1779764992975,74.22,76531.97,0.0,1.0,0.0,0.0]
[1779764993101,74.22,76531.97,0.0,1.0,0.0,0.0]
[1779764993225,74.22,76531.97,0.0,1.0,0.0,0.0]
[1779764993326,74.22,76531.97,0.0,1.0,0.0,0.0]
[1779764996708,74.22,76531.92,0.0,1.0,0.0,0.0]
[1779764997443,74.22,76531.92,0.0,1.0,0.0,0.0]
[1779764997469,74.22,76531.92,0.0,1.0,0.0,0.0]
[1779764997544,74.22,76533.07,0.0,1.0,0.0,0.0]
[1779764998058,74.22,76533.07,0.0,1.0,0.0,0.0]
[1779764998218,74.22,76533.07,0.0,1.0,0.0,0.0]
[1779764998318,74.22,76532.5,0.0,1.0,0.0,0.0]
[1779765001845,74.22,76530.69,0.0,1.0,0.0,0.0]
[1779765007455,74.22,76530.39,0.0,1.0,0.0,0.0]
[1779765010397,74.22,76531.21,0.0,1.0,0.0,0.0]
[1779765010473,74.22,76531.21,0.0,1.0,0.0,0.0]
[1779765010910,74.22,76533.78,0.0,1.0,0.0,0.0]
[1779765016695,74.22,76534.27,0.0,1.0,0.0,0.0]
[1779765016718,74.22,76534.27,0.0,1.0,0.0,0.0]
[1779765016971,74.22,76534.27,0.0,1.0,0.0,0.0]
[1779765017218,74.22,76534.27,0.0,1.0,0.0,0.0]
[1779765017319,74.22,76534.44,0.0,1.0,0.0,0.0]
[1779765017957,74.22,76535.34,0.0,1.0,0.0,0.0]
[1779765019971,74.22,76536.99,0.0,1.0,0.0,0.0]
[1779765022626,74.22,76537.52,0.0,1.0,0.0,0.0]
[1779765023252,74.22,76537.52,0.0,1.0,0.0,0.0]
[1779765023471,74.22,76537.52,0.0,1.0,0.0,0.0]
[1779765023506,74.22,76538.84,0.0,1.0,0.0,0.0]
[1779765023741,74.22,76538.84,0.0,1.0,0.0,0.0]
[1779765023969,74.22,76538.84,0.0,1.0,0.0,0.0]
[1779765023999,74.22,76539.93,0.0,1.0,0.0,0.0]
[1779765028028,74.22,76543.98,0.0,1.0,0.0,0.0]
[1779765029034,74.22,76546.66,0.0,1.0,0.0,0.0]
[1779765029711,74.22,76546.66,0.0,1.0,0.0,0.0]
[1779765029719,74.22,76546.66,0.0,1.0,0.0,0.0]
[1779765030202,74.22,76546.66,0.0,1.0,0.0,0.0]
[1779765030219,74.22,76546.66,0.0,1.0,0.0,0.0]
[1779765030303,74.22,76546.34,0.0,1.0,0.0,0.0]
[1779765031048,74.22,76547.98,0.0,1.0,0.0,0.0]
[1779765032054,74.22,76548.73,0.0,1.0,0.0,0.0]
[1779765035576,74.22,76548.68,0.0,1.0,0.0,0.0]
[1779765035724,74.22,76548.63,0.0,1.0,0.0,0.0]
[1779765038097,74.22,76547.97,0.0,1.0,0.0,0.0]
[1779765039938,74.22,76547.99,0.0,1.0,0.0,0.0]
[1779765039967,74.22,76547.99,0.0,1.0,0.0,0.0]
[1779765040111,74.22,76548.11,0.0,1.0,0.0,0.0]
[1779765043001,74.22,76548.02,0.0,1.0,0.0,0.0]
[1779765043217,74.22,76548.02,0.0,1.0,0.0,0.0]
[1779765043218,74.22,76542.68,0.0,1.0,0.0,0.0]
[1779765044164,74.22,76542.68,0.0,1.0,0.0,0.0]
[1779765044220,74.22,76542.68,0.0,1.0,0.0,0.0]
[1779765044259,74.22,76541.66,0.0,1.0,0.0,0.0]
[1779765045146,74.22,76542.47,0.0,1.0,0.0,0.0]
[1779765046153,74.22,76546.42,0.0,1.0,0.0,0.0]
[1779765047257,74.22,76546.42,0.0,1.0,0.0,0.0]
[1779765047468,74.22,76546.42,0.0,1.0,0.0,0.0]
[1779765048571,74.22,76546.84,0.0,1.0,0.0,0.0]
[1779765048167,74.22,76548.62,0.0,1.0,0.0,0.0]
[1779765048718,74.22,76548.62,0.0,1.0,0.0,0.0]
[1779765049179,74.22,76552.65,0.0,1.0,0.0,0.0]
[1779765050180,74.22,76553.16,0.0,1.0,0.0,0.0]
[1779765051188,74.22,76552.43,0.0,1.0,0.0,0.0]
[1779765052321,74.22,76552.43,0.0,1.0,0.0,0.0]
[1779765052472,74.22,76552.43,0.0,1.0,0.0,0.0]
[1779765059244,74.22,76552.33,0.0,1.0,0.0,0.0]
[1779765061365,74.22,76552.57,0.0,1.0,0.0,0.0]
[1779765061472,74.22,76552.57,0.0,1.0,0.0,0.0]
[1779765061574,74.22,76558.05,0.0,1.0,0.0,0.0]
[1779765062249,74.22,76558.05,0.0,1.0,0.0,0.0]
[1779765062472,74.22,76558.05,0.0,1.0,0.0,0.0]
[1779765062565,74.22,76560.33,0.0,1.0,0.0,0.0]
[1779765063272,74.22,76562.42,0.0,1.0,0.0,0.0]
[1779765066293,74.22,76564.73,0.0,1.0,0.0,0.0]
[1779765067365,74.22,76564.73,0.0,1.0,0.0,0.0]
[1779765067469,74.22,76564.73,0.0,1.0,0.0,0.0]
[1779765067570,74.22,76566.36,0.0,1.0,0.0,0.0]
[1779765068307,74.22,76576.86,0.0,1.0,0.0,0.0]
[1779765069314,74.22,76578.28,0.0,1.0,0.0,0.0]
[1779765070473,74.22,76578.28,0.0,1.0,0.0,0.0]
[1779765070503,74.22,76578.79,0.0,1.0,0.0,0.0]
[1779765070722,74.22,76578.79,0.0,1.0,0.0,0.0]
[1779765071327,74.22,76574.35,0.0,1.0,0.0,0.0]
[1779765072335,74.22,76572.39,0.0,1.0,0.0,0.0]
[1779765073342,74.22,76573.32,0.0,1.0,0.0,0.0]
[1779765074491,74.22,76573.32,0.0,1.0,0.0,0.0]
[1779765077370,74.22,76574.13,0.0,1.0,0.0,0.0]
[1779765079450,74.22,76574.39,0.0,1.0,0.0,0.0]
[1779765079467,74.22,76574.39,0.0,1.0,0.0,0.0]
[1779765079507,74.22,76574.42,0.0,1.0,0.0,0.0]
[1779765079957,74.22,76574.42,0.0,1.0,0.0,0.0]
[1779765079968,74.22,76574.42,0.0,1.0,0.0,0.0]
[1779765083412,74.22,76575.02,0.0,1.0,0.0,0.0]
[1779765084418,74.22,76577.67,0.0,1.0,0.0,0.0]
[1779765086433,74.22,76566.33,0.0,1.0,0.0,0.0]
[1779765086821,74.22,76566.33,0.0,1.0,0.0,0.0]
[1779765086969,74.22,76566.33,0.0,1.0,0.0,0.0]
[1779765087278,74.22,76566.33,0.0,1.0,0.0,0.0]
[1779765087440,74.22,76560.89,0.0,1.0,0.0,0.0]
[1779765091469,74.22,76560.22,0.0,1.0,0.0,0.0]
[1779765092379,74.22,76560.22,0.0,1.0,0.0,0.0]
[1779765092471,74.22,76560.22,0.0,1.0,0.0,0.0]
[1779765094491,74.22,76566.74,0.0,1.0,0.0,0.0]
[1779765095498,74.22,76569.26,0.0,1.0,0.0,0.0]
[1779765099526,74.22,76571.88,0.0,1.0,0.0,0.0]
[1779765100444,74.22,76571.88,0.0,1.0,0.0,0.0]
[1779765100467,74.22,76571.88,0.0,1.0,0.0,0.0]
[1779765101315,74.22,76571.03,0.0,1.0,0.0,0.0]
[1779765101470,74.22,76571.03,0.0,1.0,0.0,0.0]
[1779765101539,74.22,76570.55,0.0,1.0,0.0,0.0]
[1779765102547,74.22,76569.13,0.0,1.0,0.0,0.0]
[1779765107582,74.22,76568.97,0.0,1.0,0.0,0.0]
[1779765112617,74.22,76569.43,0.0,1.0,0.0,0.0]
[1779765113577,74.22,76569.43,0.0,1.0,0.0,0.0]
[1779765113719,74.22,76569.43,0.0,1.0,0.0,0.0]
[1779765123533,74.22,76569.52,0.0,1.0,0.0,0.0]
[1779765123719,74.22,76569.52,0.0,1.0,0.0,0.0]
[1779765123949,74.22,76568.87,0.0,1.0,0.0,0.0]
[1779765123967,74.22,76568.87,0.0,1.0,0.0,0.0]
[1779765124701,74.22,76568.69,0.0,1.0,0.0,0.0]
[1779765129736,74.22,76568.62,0.0,1.0,0.0,0.0]
[1779765131666,74.22,76568.62,0.0,1.0,0.0,0.0]
[1779765131716,74.22,76568.62,0.0,1.0,0.0,0.0]
[1779765131750,74.22,76574.2,0.0,1.0,0.0,0.0]
[1779765132757,74.22,76575.62,0.0,1.0,0.0,0.0]
[1779765136667,74.22,76575.59,0.0,1.0,0.0,0.0]
[1779765136719,74.22,76575.59,0.0,1.0,0.0,0.0]
[1779765135778,74.22,76573.58,0.0,1.0,0.0,0.0]
[1779765136785,74.22,76566.39,0.0,1.0,0.0,0.0]
[1779765137813,74.22,76566.39,0.0,1.0,0.0,0.0]
[1779765137969,74.22,76566.39,0.0,1.0,0.0,0.0]
[1779765138069,74.22,76565.53,0.0,1.0,0.0,0.0]
[1779765139807,74.22,76563.53,0.0,1.0,0.0,0.0]
[1779765141188,74.22,76563.53,0.0,1.0,0.0,0.0]
[1779765141217,74.22,76563.53,0.0,1.0,0.0,0.0]
[1779765141289,74.22,76560.18,0.0,1.0,0.0,0.0]
[1779765145697,74.22,76559.91,0.0,1.0,0.0,0.0]
[1779765145719,74.22,76559.91,0.0,1.0,0.0,0.0]
[1779765145850,74.22,76561.36,0.0,1.0,0.0,0.0]
[1779765147413,74.22,76561.36,0.0,1.0,0.0,0.0]
[1779765147469,74.22,76561.36,0.0,1.0,0.0,0.0]
[1779765147570,74.22,76560.79,0.0,1.0,0.0,0.0]
[1779765152216,74.22,76560.79,0.0,1.0,0.0,0.0]
[1779765152468,74.22,76560.79,0.0,1.0,0.0,0.0]
[1779765152568,74.22,76559.28,0.0,1.0,0.0,0.0]
[1779765153300,74.22,76559.28,0.0,1.0,0.0,0.0]
[1779765153470,74.22,76559.28,0.0,1.0,0.0,0.0]
[1779765153561,74.22,76557.02,0.0,1.0,0.0,0.0]
[1779765153912,74.22,76555.5,0.0,1.0,0.0,0.0]
[1779765154917,74.22,76553.84,0.0,1.0,0.0,0.0]
[1779765157778,74.22,76554.48,0.0,1.0,0.0,0.0]
[1779765157968,74.22,76554.48,0.0,1.0,0.0,0.0]
[1779765158945,74.22,76555.88,0.0,1.0,0.0,0.0]
[1779765163980,74.22,76554.24,0.0,1.0,0.0,0.0]
[1779765170028,74.22,76555.45,0.0,1.0,0.0,0.0]
[1779765171225,74.22,76555.45,0.0,1.0,0.0,0.0]
[1779765171471,74.22,76555.45,0.0,1.0,0.0,0.0]
[1779765171515,74.22,76553.05,0.0,1.0,0.0,0.0]
[1779765172382,74.22,76553.05,0.0,1.0,0.0,0.0]
[1779765172469,74.22,76553.05,0.0,1.0,0.0,0.0]
[1779765172568,74.22,76551.17,0.0,1.0,0.0,0.0]
[1779765177081,74.22,76550.18,0.0,1.0,0.0,0.0]
[1779765181204,74.22,76550.26,0.0,1.0,0.0,0.0]
[1779765181218,74.22,76550.26,0.0,1.0,0.0,0.0]
[1779765181251,74.22,76552.82,0.0,1.0,0.0,0.0]
[1779765181882,74.22,76552.82,0.0,1.0,0.0,0.0]
[1779765181969,74.22,76552.82,0.0,1.0,0.0,0.0]
[1779765182117,74.22,76553.35,0.0,1.0,0.0,0.0]
[1779765187343,74.22,76553.89,0.0,1.0,0.0,0.0]
[1779765187477,74.22,76553.89,0.0,1.0,0.0,0.0]
[1779765188411,74.22,76553.39,0.0,1.0,0.0,0.0]
[1779765188467,74.22,76553.39,0.0,1.0,0.0,0.0]
[1779765188564,74.22,76553.44,0.0,1.0,0.0,0.0]
[1779765191180,74.22,76554.78,0.0,1.0,0.0,0.0]
[1779765196215,74.22,76554.7,0.0,1.0,0.0,0.0]
[1779765198982,74.22,76554.7,0.0,1.0,0.0,0.0]
[1779765199220,74.22,76554.7,0.0,1.0,0.0,0.0]
[1779765203263,74.22,76552.67,0.0,1.0,0.0,0.0]
[1779765203957,74.22,76552.67,0.0,1.0,0.0,0.0]
[1779765203969,74.22,76552.67,0.0,1.0,0.0,0.0]
[1779765204241,74.22,76552.67,0.0,1.0,0.0,0.0]
[1779765204476,74.22,76552.67,0.0,1.0,0.0,0.0]
[1779765204544,74.22,76552.67,0.0,1.0,0.0,0.0]
[1779765208011,74.22,76552.73,0.0,1.0,0.0,0.0]
[1779765211320,74.22,76553.64,0.0,1.0,0.0,0.0]
[1779765212636,74.22,76553.64,0.0,1.0,0.0,0.0]
[1779765212722,74.22,76553.64,0.0,1.0,0.0,0.0]
[1779765212730,74.22,76553.39,0.0,1.0,0.0,0.0]
[1779765219379,74.22,76553.51,0.0,1.0,0.0,0.0]
[1779765225424,74.22,76553.3,0.0,1.0,0.0,0.0]
[1779765226432,74.22,76543.67,0.0,1.0,0.0,0.0]
[1779765227439,74.22,76541.21,0.0,1.0,0.0,0.0]
[1779765228446,74.22,76531.08,0.0,1.0,0.0,0.0]
[1779765229453,74.22,76526.3,0.0,1.0,0.0,0.0]
[1779765231466,74.22,76522.53,0.0,1.0,0.0,0.0]
[1779765232475,74.22,76519.84,0.0,1.0,0.0,0.0]
[1779765233482,74.22,76518.54,0.0,1.0,0.0,0.0]
[1779765238520,74.22,76514.15,0.0,1.0,0.0,0.0]
[1779765239501,74.22,76514.15,0.0,1.0,0.0,0.0]
[1779765239798,74.22,76511.49,0.0,1.0,0.0,0.0]
[1779765240534,74.22,76509.77,0.0,1.0,0.0,0.0]
[1779765241540,74.22,76510.69,0.0,1.0,0.0,0.0]
[1779765243081,74.22,76510.6,0.0,1.0,0.0,0.0]
[1779765243222,74.22,76510.6,0.0,1.0,0.0,0.0]
[1779765243476,74.22,76510.6,0.0,1.0,0.0,0.0]
[1779765243555,74.22,76509.79,0.0,1.0,0.0,0.0]
[1779765244562,74.22,76507.46,0.0,1.0,0.0,0.0]
[1779765245568,74.22,76505.75,0.0,1.0,0.0,0.0]
[1779765246592,74.22,76507.45,0.0,1.0,0.0,0.0]
[1779765247590,74.22,76499.89,0.0,1.0,0.0,0.0]
[1779765248597,74.22,76498.56,0.0,1.0,0.0,0.0]
[1779765249604,74.22,76500.54,0.0,1.0,0.0,0.0]
[1779765252625,74.22,76504.56,0.0,1.0,0.0,0.0]
[1779765253585,74.22,76504.56,0.0,1.0,0.0,0.0]
[1779765253723,74.22,76504.56,0.0,1.0,0.0,0.0]
[1779765253798,74.22,76505.93,0.0,1.0,0.0,0.0]
[1779765255646,74.22,76503.26,0.0,1.0,0.0,0.0]
[1779765256113,74.22,76503.26,0.0,1.0,0.0,0.0]
[1779765256216,74.22,76503.26,0.0,1.0,0.0,0.0]
[1779765261688,74.22,76503.98,0.0,1.0,0.0,0.0]
[1779765262606,74.22,76503.98,0.0,1.0,0.0,0.0]
[1779765262719,74.22,76503.98,0.0,1.0,0.0,0.0]
[1779765262739,74.22,76504.28,0.0,1.0,0.0,0.0]
[1779765264115,74.22,76504.51,0.0,1.0,0.0,0.0]
[1779765264217,74.22,76504.51,0.0,1.0,0.0,0.0]
[1779765269744,74.22,76504.34,0.0,1.0,0.0,0.0]
[1779765271758,74.22,76502.34,0.0,1.0,0.0,0.0]
[1779765272092,74.22,76502.34,0.0,1.0,0.0,0.0]
[1779765272765,74.22,76499.29,0.0,1.0,0.0,0.0]
[1779765273771,74.22,76496.79,0.0,1.0,0.0,0.0]
[1779765274778,74.22,76493.82,0.0,1.0,0.0,0.0]
[1779765275089,74.22,76493.82,0.0,1.0,0.0,0.0]
[1779765275227,74.22,76493.82,0.0,1.0,0.0,0.0]
[1779765275706,74.22,76493.82,0.0,1.0,0.0,0.0]
[1779765275718,74.22,76493.82,0.0,1.0,0.0,0.0]
[1779765275786,74.22,76493.69,0.0,1.0,0.0,0.0]
[1779765276793,74.22,76495.11,0.0,1.0,0.0,0.0]
[1779765283843,74.22,76494.99,0.0,1.0,0.0,0.0]
[1779765287810,74.22,76495.21,0.0,1.0,0.0,0.0]
[1779765287871,74.22,76495.44,0.0,1.0,0.0,0.0]
[1779765287917,74.22,76495.44,0.0,1.0,0.0,0.0]
[1779765287973,74.22,76495.44,0.0,1.0,0.0,0.0]
[1779765294321,74.22,76494.82,0.0,1.0,0.0,0.0]
[1779765294699,74.22,76494.82,0.0,1.0,0.0,0.0]
[1779765294719,74.22,76494.82,0.0,1.0,0.0,0.0]
[1779765294794,74.22,76495.21,0.0,1.0,0.0,0.0]
[1779765295015,74.22,76495.21,0.0,1.0,0.0,0.0]
[1779765295219,74.22,76495.21,0.0,1.0,0.0,0.0]
[1779765301194,74.22,76494.94,0.0,1.0,0.0,0.0]
[1779765301223,74.22,76494.94,0.0,1.0,0.0,0.0]
[1779765301295,74.22,76494.99,0.0,1.0,0.0,0.0]
[1779765301969,74.22,76493.39,0.0,1.0,0.0,0.0]
[1779765302976,74.22,76487.42,0.0,1.0,0.0,0.0]
[1779765304803,74.22,76487.42,0.0,1.0,0.0,0.0]
[1779765304902,74.22,76486.11,0.0,1.0,0.0,0.0]
[1779765304969,74.22,76486.11,0.0,1.0,0.0,0.0]
[1779765305997,74.22,76490.32,0.0,1.0,0.0,0.0]
[1779765307004,74.22,76497.34,0.0,1.0,0.0,0.0]
[1779765308317,74.22,76497.34,0.0,1.0,0.0,0.0]
[1779765308472,74.22,76497.34,0.0,1.0,0.0,0.0]
[1779765308603,74.22,76497.34,0.0,1.0,0.0,0.0]
[1779765308717,74.22,76497.34,0.0,1.0,0.0,0.0]
[1779765308818,74.22,76499.83,0.0,1.0,0.0,0.0]
[1779765315062,74.22,76500.4,0.0,1.0,0.0,0.0]
[1779765316069,74.22,76506.2,0.0,1.0,0.0,0.0]
[1779765317482,74.22,76506.2,0.0,1.0,0.0,0.0]
[1779765317722,74.22,76506.2,0.0,1.0,0.0,0.0]
[1779765317821,74.22,76506.89,0.0,1.0,0.0,0.0]
[1779765317972,74.22,76506.89,0.0,1.0,0.0,0.0]
[1779765318217,74.22,76506.89,0.0,1.0,0.0,0.0]
[1779765320334,74.22,76507.11,0.0,1.0,0.0,0.0]
[1779765321104,74.22,76509.44,0.0,1.0,0.0,0.0]
[1779765326139,74.22,76509.54,0.0,1.0,0.0,0.0]
[1779765328153,74.22,76512.22,0.0,1.0,0.0,0.0]
[1779765329160,74.22,76515.01,0.0,1.0,0.0,0.0]
[1779765330217,74.22,76515.01,0.0,1.0,0.0,0.0]
[1779765330479,74.22,76515.01,0.0,1.0,0.0,0.0]
[1779765330656,74.22,76515.01,0.0,1.0,0.0,0.0]
[1779765330719,74.22,76515.01,0.0,1.0,0.0,0.0]
[1779765330741,74.22,76515.05,0.0,1.0,0.0,0.0]
[1779765331174,74.22,76515.77,0.0,1.0,0.0,0.0]
[1779765335875,74.22,76516.01,0.0,1.0,0.0,0.0]
[1779765335916,74.22,76516.31,0.0,1.0,0.0,0.0]
[1779765335968,74.22,76516.31,0.0,1.0,0.0,0.0]
[1779765336403,74.22,76516.31,0.0,1.0,0.0,0.0]
[1779765336469,74.22,76516.31,0.0,1.0,0.0,0.0]
[1779765336568,74.22,76516.55,0.0,1.0,0.0,0.0]
[1779765339230,74.22,76515.44,0.0,1.0,0.0,0.0]
[1779765341548,74.22,76515.19,0.0,1.0,0.0,0.0]
[1779765341722,74.22,76515.19,0.0,1.0,0.0,0.0]
[1779765341792,74.22,76510.08,0.0,1.0,0.0,0.0]
[1779765342654,74.22,76510.08,0.0,1.0,0.0,0.0]
[1779765342719,74.22,76510.08,0.0,1.0,0.0,0.0]
[1779765342792,74.22,76508.79,0.0,1.0,0.0,0.0]
[1779765345272,74.22,76509.72,0.0,1.0,0.0,0.0]
[1779765350307,74.22,76509.37,0.0,1.0,0.0,0.0]
[1779765351024,74.22,76509.37,0.0,1.0,0.0,0.0]
[1779765351219,74.22,76509.37,0.0,1.0,0.0,0.0]
[1779765351620,74.22,76509.37,0.0,1.0,0.0,0.0]
[1779765351720,74.22,76509.37,0.0,1.0,0.0,0.0]
[1779765351742,74.22,76510.47,0.0,1.0,0.0,0.0]
[1779765355342,74.22,76509.73,0.0,1.0,0.0,0.0]
[1779765357357,74.22,76511.41,0.0,1.0,0.0,0.0]
[1779765360743,74.22,76511.84,0.0,1.0,0.0,0.0]
[1779765360966,74.22,76511.84,0.0,1.0,0.0,0.0]
[1779765363332,74.22,76511.67,0.0,1.0,0.0,0.0]
[1779765363468,74.22,76511.67,0.0,1.0,0.0,0.0]
[1779765363493,74.22,76512.1,0.0,1.0,0.0,0.0]
[1779765369443,74.22,76517.36,0.0,1.0,0.0,0.0]
[1779765370599,74.22,76517.36,0.0,1.0,0.0,0.0]
[1779765370718,74.22,76517.36,0.0,1.0,0.0,0.0]
[1779765370814,74.22,76518.65,0.0,1.0,0.0,0.0]
[1779765374478,74.22,76519.81,0.0,1.0,0.0,0.0]
[1779765377565,74.22,76520.12,0.0,1.0,0.0,0.0]
[1779765377723,74.22,76520.12,0.0,1.0,0.0,0.0]
[1779765377822,74.22,76520.16,0.0,1.0,0.0,0.0]
[1779765378173,74.22,76520.16,0.0,1.0,0.0,0.0]
[1779765378218,74.22,76520.16,0.0,1.0,0.0,0.0]
[1779765379512,74.22,76523.37,0.0,1.0,0.0,0.0]
[1779765384549,74.22,76523.87,0.0,1.0,0.0,0.0]
[1779765387231,74.22,76523.82,0.0,1.0,0.0,0.0]
[1779765387467,74.22,76523.82,0.0,1.0,0.0,0.0]
[1779765389584,74.22,76522.91,0.0,1.0,0.0,0.0]
[1779765390591,74.22,76525.1,0.0,1.0,0.0,0.0]
[1779765391597,74.22,76525.44,0.0,1.0,0.0,0.0]
[1779765392605,74.22,76527.56,0.0,1.0,0.0,0.0]
[1779765393612,74.22,76528.44,0.0,1.0,0.0,0.0]
[1779765395626,74.22,76531.97,0.0,1.0,0.0,0.0]
[1779765396310,74.22,76531.97,0.0,1.0,0.0,0.0]
[1779765396470,74.22,76531.97,0.0,1.0,0.0,0.0]
[1779765396633,74.22,76534.08,0.0,1.0,0.0,0.0]
[1779765397030,74.22,76534.08,0.0,1.0,0.0,0.0]
[1779765397153,74.22,76534.08,0.0,1.0,0.0,0.0]
[1779765397224,74.22,76534.08,0.0,1.0,0.0,0.0]
[1779765399654,74.22,76527.8,0.0,1.0,0.0,0.0]
[1779765400866,74.22,76527.8,0.0,1.0,0.0,0.0]
[1779765400970,74.22,76527.8,0.0,1.0,0.0,0.0]
[1779765400967,74.22,76527.54,0.0,1.0,0.0,0.0]
[1779765401667,74.22,76527.54,0.0,1.0,0.0,0.0]
[1779765401721,74.22,76527.54,0.0,1.0,0.0,0.0]
[1779765401752,74.22,76526.19,0.0,1.0,0.0,0.0]
[1779765402676,74.22,76520.88,0.0,1.0,0.0,0.0]
[1779765407723,74.22,76520.59,0.0,1.0,0.0,0.0]
[1779765408836,74.22,76520.59,0.0,1.0,0.0,0.0]
[1779765408970,74.22,76520.59,0.0,1.0,0.0,0.0]
[1779765408926,74.22,76519.48,0.0,1.0,0.0,0.0]
[1779765409363,74.22,76519.48,0.0,1.0,0.0,0.0]
[1779765409470,74.22,76519.48,0.0,1.0,0.0,0.0]
[1779765409737,74.22,76518.1,0.0,1.0,0.0,0.0]
[1779765413765,74.22,76517.4,0.0,1.0,0.0,0.0]
[1779765414772,74.22,76516.52,0.0,1.0,0.0,0.0]
[1779765415885,74.22,76516.52,0.0,1.0,0.0,0.0]
[1779765415971,74.22,76516.52,0.0,1.0,0.0,0.0]
[1779765415993,74.22,76516.53,0.0,1.0,0.0,0.0]
[1779765416351,74.22,76516.53,0.0,1.0,0.0,0.0]
[1779765416474,74.22,76516.53,0.0,1.0,0.0,0.0]
[1779765418801,74.22,76515.13,0.0,1.0,0.0,0.0]
[1779765419808,74.22,76516.11,0.0,1.0,0.0,0.0]
[1779765420821,74.22,76516.11,0.0,1.0,0.0,0.0]
[1779765420983,74.22,76516.11,0.0,1.0,0.0,0.0]
[1779765421822,74.22,76517.39,0.0,1.0,0.0,0.0]
[1779765422118,74.22,76517.39,0.0,1.0,0.0,0.0]
[1779765422218,74.22,76517.39,0.0,1.0,0.0,0.0]
[1779765422829,74.22,76517.37,0.0,1.0,0.0,0.0]
[1779765424843,74.22,76516.34,0.0,1.0,0.0,0.0]
[1779765428440,74.22,76516.26,0.0,1.0,0.0,0.0]
[1779765433906,74.22,76516.9,0.0,1.0,0.0,0.0]
[1779765434913,74.22,76518.59,0.0,1.0,0.0,0.0]
[1779765435920,74.22,76523.39,0.0,1.0,0.0,0.0]
[1779765436330,74.22,76523.39,0.0,1.0,0.0,0.0]
[1779765436468,74.22,76523.39,0.0,1.0,0.0,0.0]
[1779765436927,74.22,76522.73,0.0,1.0,0.0,0.0]
[1779765441962,74.22,76522.87,0.0,1.0,0.0,0.0]
[1779765442798,74.22,76522.87,0.0,1.0,0.0,0.0]
[1779765442968,74.22,76522.87,0.0,1.0,0.0,0.0]
[1779765442970,74.22,76522.89,0.0,1.0,0.0,0.0]
[1779765443135,74.22,76522.89,0.0,1.0,0.0,0.0]
[1779765443219,74.22,76522.89,0.0,1.0,0.0,0.0]
[1779765443977,74.22,76523.73,0.0,1.0,0.0,0.0]
[1779765446998,74.22,76523.16,0.0,1.0,0.0,0.0]
[1779765449013,74.22,76521.61,0.0,1.0,0.0,0.0]
[1779765450020,74.22,76520.5,0.0,1.0,0.0,0.0]
[1779765450812,74.22,76520.5,0.0,1.0,0.0,0.0]
[1779765450971,74.22,76520.5,0.0,1.0,0.0,0.0]
[1779765451027,74.22,76517.73,0.0,1.0,0.0,0.0]
[1779765451548,74.22,76517.73,0.0,1.0,0.0,0.0]
[1779765451717,74.22,76517.73,0.0,1.0,0.0,0.0]
[1779765456062,74.22,76518.51,0.0,1.0,0.0,0.0]
[1779765457069,74.22,76517.86,0.0,1.0,0.0,0.0]
[1779765457206,74.22,76517.86,0.0,1.0,0.0,0.0]
[1779765457218,74.22,76517.86,0.0,1.0,0.0,0.0]
[1779765457701,74.22,76517.86,0.0,1.0,0.0,0.0]
[1779765457719,74.22,76517.86,0.0,1.0,0.0,0.0]
[1779765458076,74.22,76518.36,0.0,1.0,0.0,0.0]
[1779765461097,74.22,76517.11,0.0,1.0,0.0,0.0]
[1779765462463,74.22,76517.11,0.0,1.0,0.0,0.0]
[1779765462722,74.22,76517.11,0.0,1.0,0.0,0.0]
[1779765466787,74.22,76517.41,0.0,1.0,0.0,0.0]
[1779765470161,74.22,76515.94,0.0,1.0,0.0,0.0]
[1779765471145,74.22,76515.94,0.0,1.0,0.0,0.0]
[1779765471217,74.22,76515.94,0.0,1.0,0.0,0.0]
[1779765471700,74.22,76515.94,0.0,1.0,0.0,0.0]
[1779765471719,74.22,76515.94,0.0,1.0,0.0,0.0]
[1779765471782,74.22,76516.98,0.0,1.0,0.0,0.0]
[1779765472175,74.22,76518.76,0.0,1.0,0.0,0.0]
[1779765477210,74.22,76519.18,0.0,1.0,0.0,0.0]
[1779765483252,74.22,76518.95,0.0,1.0,0.0,0.0]
[1779765487647,74.22,76518.75,0.0,1.0,0.0,0.0]
[1779765487716,74.22,76518.75,0.0,1.0,0.0,0.0]
[1779765487852,74.22,76518.83,0.0,1.0,0.0,0.0]
[1779765488656,74.22,76518.83,0.0,1.0,0.0,0.0]
[1779765488718,74.22,76518.83,0.0,1.0,0.0,0.0]
[1779765494330,74.22,76518.99,0.0,1.0,0.0,0.0]
[1779765498880,74.22,76518.99,0.0,1.0,0.0,0.0]
[1779765498966,74.22,76518.99,0.0,1.0,0.0,0.0]
[1779765502051,74.22,76519.03,0.0,1.0,0.0,0.0]
[1779765502466,74.22,76518.94,0.0,1.0,0.0,0.0]
[1779765502567,74.22,76518.96,0.0,1.0,0.0,0.0]
[1779765504400,74.22,76520.22,0.0,1.0,0.0,0.0]
[1779765505134,74.22,76520.22,0.0,1.0,0.0,0.0]
[1779765505220,74.22,76520.22,0.0,1.0,0.0,0.0]
[1779765510442,74.22,76520.18,0.0,1.0,0.0,0.0]
[1779765511321,74.22,76520.18,0.0,1.0,0.0,0.0]
[1779765511470,74.22,76520.18,0.0,1.0,0.0,0.0]
[1779765511569,74.22,76519.0,0.0,1.0,0.0,0.0]
[1779765512457,74.22,76520.29,0.0,1.0,0.0,0.0]
[1779765515079,74.22,76519.41,0.0,1.0,0.0,0.0]
[1779765518466,74.22,76519.39,0.0,1.0,0.0,0.0]
[1779765518502,74.22,76519.15,0.0,1.0,0.0,0.0]
[1779765519509,74.22,76518.16,0.0,1.0,0.0,0.0]
[1779765520431,74.22,76518.16,0.0,1.0,0.0,0.0]
[1779765520471,74.22,76518.16,0.0,1.0,0.0,0.0]
[1779765522537,74.22,76515.51,0.0,1.0,0.0,0.0]
[1779765523544,74.22,76508.95,0.0,1.0,0.0,0.0]
[1779765524724,74.22,76508.95,0.0,1.0,0.0,0.0]
[1779765524982,74.22,76508.95,0.0,1.0,0.0,0.0]
[1779765525102,74.22,76508.95,0.0,1.0,0.0,0.0]
[1779765525082,74.22,76506.14,0.0,1.0,0.0,0.0]
[1779765525220,74.22,76506.14,0.0,1.0,0.0,0.0]
[1779765525558,74.22,76504.85,0.0,1.0,0.0,0.0]
[1779765526565,74.22,76503.69,0.0,1.0,0.0,0.0]
[1779765528580,74.22,76502.44,0.0,1.0,0.0,0.0]
[1779765532608,74.22,76499.89,0.0,1.0,0.0,0.0]
[1779765537100,74.22,76500.65,0.0,1.0,0.0,0.0]
[1779765536636,74.22,76502.46,0.0,1.0,0.0,0.0]
[1779765537225,74.22,76502.46,0.0,1.0,0.0,0.0]
[1779765537841,74.22,76502.46,0.0,1.0,0.0,0.0]
[1779765537966,74.22,76502.46,0.0,1.0,0.0,0.0]
[1779765538035,74.22,76503.21,0.0,1.0,0.0,0.0]
[1779765541672,74.22,76508.8,0.0,1.0,0.0,0.0]
[1779765542537,74.22,76508.8,0.0,1.0,0.0,0.0]
[1779765542726,74.22,76508.8,0.0,1.0,0.0,0.0]
[1779765545704,74.22,76507.77,0.0,1.0,0.0,0.0]
[1779765548725,74.22,76502.73,0.0,1.0,0.0,0.0]
[1779765549456,74.22,76502.73,0.0,1.0,0.0,0.0]
[1779765549465,74.22,76502.73,0.0,1.0,0.0,0.0]
[1779765549927,74.22,76502.73,0.0,1.0,0.0,0.0]
[1779765549973,74.22,76502.73,0.0,1.0,0.0,0.0]
[1779765549976,74.22,76502.13,0.0,1.0,0.0,0.0]
[1779765551105,74.22,76502.13,0.0,1.0,0.0,0.0]
[1779765555295,74.22,76502.59,0.0,1.0,0.0,0.0]
[1779765555468,74.22,76502.59,0.0,1.0,0.0,0.0]
[1779765561816,74.22,76502.72,0.0,1.0,0.0,0.0]
[1779765564614,74.22,76502.68,0.0,1.0,0.0,0.0]
[1779765564719,74.22,76502.68,0.0,1.0,0.0,0.0]
[1779765564987,74.22,76502.68,0.0,1.0,0.0,0.0]
[1779765565018,74.22,76503.4,0.0,1.0,0.0,0.0]
[1779765565217,74.22,76503.4,0.0,1.0,0.0,0.0]
[1779765571887,74.22,76501.77,0.0,1.0,0.0,0.0]
[1779765572247,74.22,76501.77,0.0,1.0,0.0,0.0]
[1779765572469,74.22,76501.77,0.0,1.0,0.0,0.0]
[1779765572694,74.22,76501.77,0.0,1.0,0.0,0.0]
[1779765572723,74.22,76501.77,0.0,1.0,0.0,0.0]
[1779765572894,74.22,76502.96,0.0,1.0,0.0,0.0]
[1779765577928,74.22,76503.11,0.0,1.0,0.0,0.0]
[1779765580420,74.22,76502.82,0.0,1.0,0.0,0.0]
[1779765580466,74.22,76502.82,0.0,1.0,0.0,0.0]
[1779765585985,74.22,76502.96,0.0,1.0,0.0,0.0]
[1779765586671,74.22,76502.96,0.0,1.0,0.0,0.0]
[1779765586721,74.22,76502.96,0.0,1.0,0.0,0.0]
[1779765586992,74.22,76498.43,0.0,1.0,0.0,0.0]
[1779765587439,74.22,76498.43,0.0,1.0,0.0,0.0]
[1779765587468,74.22,76498.43,0.0,1.0,0.0,0.0]
[1779765588003,74.22,76495.09,0.0,1.0,0.0,0.0]
[1779765592030,74.22,76485.54,0.0,1.0,0.0,0.0]
[1779765592864,74.22,76485.54,0.0,1.0,0.0,0.0]
[1779765592970,74.22,76485.54,0.0,1.0,0.0,0.0]
[1779765593036,74.22,76483.61,0.0,1.0,0.0,0.0]
[1779765593573,74.22,76483.61,0.0,1.0,0.0,0.0]
[1779765593719,74.22,76483.61,0.0,1.0,0.0,0.0]
[1779765594044,74.22,76484.07,0.0,1.0,0.0,0.0]
[1779765598072,74.22,76485.55,0.0,1.0,0.0,0.0]
[1779765600086,74.22,76484.14,0.0,1.0,0.0,0.0]
[1779765601548,74.22,76483.72,0.0,1.0,0.0,0.0]
[1779765601716,74.22,76483.72,0.0,1.0,0.0,0.0]
[1779765603110,74.22,76487.42,0.0,1.0,0.0,0.0]
[1779765604117,74.22,76483.83,0.0,1.0,0.0,0.0]
[1779765605124,74.22,76482.89,0.0,1.0,0.0,0.0]
[1779765606131,74.22,76485.69,0.0,1.0,0.0,0.0]
[1779765606648,74.22,76485.69,0.0,1.0,0.0,0.0]
[1779765606716,74.22,76485.69,0.0,1.0,0.0,0.0]
[1779765607138,74.22,76492.7,0.0,1.0,0.0,0.0]
[1779765607715,74.22,76492.7,0.0,1.0,0.0,0.0]
[1779765607966,74.22,76492.7,0.0,1.0,0.0,0.0]
[1779765608145,74.22,76496.5,0.0,1.0,0.0,0.0]
[1779765609152,74.22,76497.83,0.0,1.0,0.0,0.0]
[1779765610053,74.22,76497.83,0.0,1.0,0.0,0.0]
[1779765610221,74.22,76497.83,0.0,1.0,0.0,0.0]
[1779765610159,74.22,76499.29,0.0,1.0,0.0,0.0]
[1779765611166,74.22,76510.87,0.0,1.0,0.0,0.0]
[1779765612172,74.22,76515.21,0.0,1.0,0.0,0.0]
[1779765613180,74.22,76515.38,0.0,1.0,0.0,0.0]
[1779765614127,74.22,76515.38,0.0,1.0,0.0,0.0]
[1779765614220,74.22,76515.38,0.0,1.0,0.0,0.0]
[1779765614186,74.22,76515.57,0.0,1.0,0.0,0.0]
[1779765618215,74.22,76520.96,0.0,1.0,0.0,0.0]
[1779765619222,74.22,76523.5,0.0,1.0,0.0,0.0]
[1779765620229,74.22,76521.96,0.0,1.0,0.0,0.0]
[1779765624096,74.22,76521.91,0.0,1.0,0.0,0.0]
[1779765624218,74.22,76521.91,0.0,1.0,0.0,0.0]
[1779765624198,74.22,76521.86,0.0,1.0,0.0,0.0]
[1779765625264,74.22,76526.88,0.0,1.0,0.0,0.0]
[1779765626984,74.22,76526.88,0.0,1.0,0.0,0.0]
[1779765632136,74.22,76527.55,0.0,1.0,0.0,0.0]
[1779765632216,74.22,76527.55,0.0,1.0,0.0,0.0]
[1779765632238,74.22,76524.98,0.0,1.0,0.0,0.0]
[1779765632313,74.22,76524.01,0.0,1.0,0.0,0.0]
[1779765637348,74.22,76523.89,0.0,1.0,0.0,0.0]
[1779765640369,74.22,76520.7,0.0,1.0,0.0,0.0]
[1779765641465,74.22,76518.12,0.0,1.0,0.0,0.0]
[1779765643390,74.22,76517.09,0.0,1.0,0.0,0.0]
[1779765645404,74.22,76515.65,0.0,1.0,0.0,0.0]
[1779765646411,74.22,76516.91,0.0,1.0,0.0,0.0]
[1779765649996,74.22,76516.83,0.0,1.0,0.0,0.0]
[1779765650217,74.22,76516.83,0.0,1.0,0.0,0.0]
[1779765650443,74.22,76520.45,0.0,1.0,0.0,0.0]
[1779765653995,74.22,76520.43,0.0,1.0,0.0,0.0]
[1779765654216,74.22,76520.43,0.0,1.0,0.0,0.0]
[1779765654096,74.22,76525.97,0.0,1.0,0.0,0.0]
[1779765654472,74.22,76531.93,0.0,1.0,0.0,0.0]
[1779765656486,74.22,76533.46,0.0,1.0,0.0,0.0]
[1779765659507,74.22,76532.44,0.0,1.0,0.0,0.0]
[1779765661520,74.22,76533.65,0.0,1.0,0.0,0.0]
[1779765663041,74.22,76533.65,0.0,1.0,0.0,0.0]
[1779765663218,74.22,76533.65,0.0,1.0,0.0,0.0]
[1779765663093,74.22,76534.83,0.0,1.0,0.0,0.0]
[1779765666066,74.22,76534.33,0.0,1.0,0.0,0.0]
[1779765666168,74.22,76533.05,0.0,1.0,0.0,0.0]
[1779765666556,74.22,76531.93,0.0,1.0,0.0,0.0]
[1779765668152,74.22,76531.93,0.0,1.0,0.0,0.0]
[1779765668219,74.22,76531.93,0.0,1.0,0.0,0.0]
[1779765668250,74.22,76524.73,0.0,1.0,0.0,0.0]
[1779765669253,74.22,76520.54,0.0,1.0,0.0,0.0]
[1779765674612,74.22,76521.56,0.0,1.0,0.0,0.0]
[1779765676646,74.22,76521.1,0.0,1.0,0.0,0.0]
[1779765676715,74.22,76521.1,0.0,1.0,0.0,0.0]
[1779765676747,74.22,76521.65,0.0,1.0,0.0,0.0]
[1779765677633,74.22,76520.52,0.0,1.0,0.0,0.0]
[1779765681674,74.22,76519.63,0.0,1.0,0.0,0.0]
[1779765683062,74.22,76519.63,0.0,1.0,0.0,0.0]
[1779765683216,74.22,76519.63,0.0,1.0,0.0,0.0]
[1779765683254,74.22,76519.23,0.0,1.0,0.0,0.0]
[1779765684695,74.22,76518.37,0.0,1.0,0.0,0.0]
[1779765689730,74.22,76518.98,0.0,1.0,0.0,0.0]
[1779765692167,74.22,76518.9,0.0,1.0,0.0,0.0]
[1779765692220,74.22,76519.04,0.0,1.0,0.0,0.0]
[1779765692467,74.22,76519.04,0.0,1.0,0.0,0.0]
[1779765697480,74.22,76518.79,0.0,1.0,0.0,0.0]
[1779765697719,74.22,76518.79,0.0,1.0,0.0,0.0]
[1779765697819,74.22,76518.79,0.0,1.0,0.0,0.0]
[1779765699800,74.22,76515.31,0.0,1.0,0.0,0.0]
[1779765700728,74.22,76515.31,0.0,1.0,0.0,0.0]
[1779765700806,74.22,76509.78,0.0,1.0,0.0,0.0]
[1779765701814,74.22,76507.27,0.0,1.0,0.0,0.0]
[1779765704835,74.22,76506.21,0.0,1.0,0.0,0.0]
[1779765705977,74.22,76506.21,0.0,1.0,0.0,0.0]
[1779765706218,74.22,76506.21,0.0,1.0,0.0,0.0]
[1779765706318,74.22,76507.51,0.0,1.0,0.0,0.0]
[1779765709897,74.22,76508.48,0.0,1.0,0.0,0.0]
[1779765712918,74.22,76507.49,0.0,1.0,0.0,0.0]
[1779765713924,74.22,76511.45,0.0,1.0,0.0,0.0]
[1779765714932,74.22,76513.53,0.0,1.0,0.0,0.0]
[1779765715939,74.22,76516.45,0.0,1.0,0.0,0.0]
[1779765716946,74.22,76515.46,0.0,1.0,0.0,0.0]
[1779765721981,74.22,76514.72,0.0,1.0,0.0,0.0]
[1779765722988,74.22,76513.35,0.0,1.0,0.0,0.0]
[1779765728328,74.22,76513.95,0.0,1.0,0.0,0.0]
[1779765728334,74.22,76514.91,0.0,1.0,0.0,0.0]
[1779765728473,74.22,76514.91,0.0,1.0,0.0,0.0]
[1779765730041,74.22,76513.88,0.0,1.0,0.0,0.0]
[1779765730469,74.22,76513.88,0.0,1.0,0.0,0.0]
[1779765736081,74.22,76513.95,0.0,1.0,0.0,0.0]
[1779765738095,74.22,76512.94,0.0,1.0,0.0,0.0]
[1779765739102,74.22,76515.11,0.0,1.0,0.0,0.0]
[1779765741119,74.22,76515.36,0.0,1.0,0.0,0.0]
[1779765741216,74.22,76515.36,0.0,1.0,0.0,0.0]
[1779765742124,74.22,76524.14,0.0,1.0,0.0,0.0]
[1779765743131,74.22,76525.88,0.0,1.0,0.0,0.0]
[1779765746152,74.22,76529.37,0.0,1.0,0.0,0.0]
[1779765747158,74.22,76530.42,0.0,1.0,0.0,0.0]
[1779765748166,74.22,76533.92,0.0,1.0,0.0,0.0]
[1779765749173,74.22,76535.87,0.0,1.0,0.0,0.0]
[1779765750180,74.22,76538.03,0.0,1.0,0.0,0.0]
[1779765751187,74.22,76538.09,0.0,1.0,0.0,0.0]
[1779765752193,74.22,76536.71,0.0,1.0,0.0,0.0]
[1779765753201,74.22,76525.92,0.0,1.0,0.0,0.0]
[1779765754209,74.22,76514.79,0.0,1.0,0.0,0.0]
[1779765755215,74.22,76518.58,0.0,1.0,0.0,0.0]
[1779765756221,74.22,76521.26,0.0,1.0,0.0,0.0]
[1779765760250,74.22,76522.07,0.0,1.0,0.0,0.0]
[1779765765285,74.22,76521.67,0.0,1.0,0.0,0.0]
[1779765766292,74.22,76520.11,0.0,1.0,0.0,0.0]
[1779765768305,74.22,76519.15,0.0,1.0,0.0,0.0]
[1779765773341,74.22,76516.67,0.0,1.0,0.0,0.0]
[1779765775355,74.22,76515.34,0.0,1.0,0.0,0.0]
[1779765778376,74.22,76511.48,0.0,1.0,0.0,0.0]
[1779765783410,74.22,76510.71,0.0,1.0,0.0,0.0]
[1779765788445,74.22,76511.53,0.0,1.0,0.0,0.0]
[1779765790460,74.22,76508.33,0.0,1.0,0.0,0.0]
[1779765791467,74.22,76503.68,0.0,1.0,0.0,0.0]
[1779765792474,74.22,76502.87,0.0,1.0,0.0,0.0]
[1779765797509,74.22,76504.29,0.0,1.0,0.0,0.0]
[1779765802543,74.22,76503.79,0.0,1.0,0.0,0.0]
[1779765805565,74.22,76510.61,0.0,1.0,0.0,0.0]
[1779765807579,74.22,76509.53,0.0,1.0,0.0,0.0]
[1779765808586,74.22,76508.17,0.0,1.0,0.0,0.0]
[1779765810600,74.22,76509.13,0.0,1.0,0.0,0.0]
[1779765811609,74.22,76512.43,0.0,1.0,0.0,0.0]
[1779765812615,74.22,76516.2,0.0,1.0,0.0,0.0]
[1779765813622,74.22,76517.09,0.0,1.0,0.0,0.0]
[1779765818657,74.22,76516.4,0.0,1.0,0.0,0.0]
[1779765823692,74.22,76515.37,0.0,1.0,0.0,0.0]
[1779765825706,74.22,76512.6,0.0,1.0,0.0,0.0]
[1779765830741,74.22,76512.54,0.0,1.0,0.0,0.0]
[1779765838797,74.22,76512.23,0.0,1.0,0.0,0.0]
[1779765843832,74.22,76500.42,0.0,1.0,0.0,0.0]
[1779765844839,74.22,76500.27,0.0,1.0,0.0,0.0]
[1779765849874,74.22,76500.06,0.0,1.0,0.0,0.0]
[1779765854909,74.22,76499.65,0.0,1.0,0.0,0.0]
[1779765860951,74.22,76499.75,0.0,1.0,0.0,0.0]
[1779765864979,74.22,76500.81,0.0,1.0,0.0,0.0]
[1779765870014,74.22,76501.54,0.0,1.0,0.0,0.0]
[1779765871021,74.22,76501.24,0.0,1.0,0.0,0.0]
[1779765872028,74.22,76504.22,0.0,1.0,0.0,0.0]
[1779765873035,74.22,76507.18,0.0,1.0,0.0,0.0]
[1779765874041,74.22,76509.04,0.0,1.0,0.0,0.0]
[1779765879076,74.22,76509.08,0.0,1.0,0.0,0.0]
[1779765884111,74.22,76509.55,0.0,1.0,0.0,0.0]
[1779765889147,74.22,76509.11,0.0,1.0,0.0,0.0]
[1779765896198,74.22,76509.14,0.0,1.0,0.0,0.0]
[1779765898213,74.22,76504.25,0.0,1.0,0.0,0.0]
[1779765899220,74.22,76501.2,0.0,1.0,0.0,0.0]
[1779765901234,74.22,76498.71,0.0,1.0,0.0,0.0]
[1779765902241,74.22,76497.07,0.0,1.0,0.0,0.0]
[1779765907276,74.22,76496.59,0.0,1.0,0.0,0.0]
[1779765909290,74.22,76494.61,0.0,1.0,0.0,0.0]
[1779765910296,74.22,76487.7,0.0,1.0,0.0,0.0]
[1779765912311,74.22,76484.82,0.0,1.0,0.0,0.0]
[1779765913318,74.22,76483.77,0.0,1.0,0.0,0.0]
[1779765919360,74.22,76483.47,0.0,1.0,0.0,0.0]
[1779765924396,74.22,76483.64,0.0,1.0,0.0,0.0]
[1779765926409,74.22,76484.47,0.0,1.0,0.0,0.0]
[1779765931444,74.22,76484.35,0.0,1.0,0.0,0.0]
[1779765933459,74.22,76483.17,0.0,1.0,0.0,0.0]
[1779765934467,74.22,76482.18,0.0,1.0,0.0,0.0]
[1779765935472,74.22,76480.9,0.0,1.0,0.0,0.0]
[1779765938494,74.22,76475.97,0.0,1.0,0.0,0.0]
[1779765939501,74.22,76471.93,0.0,1.0,0.0,0.0]
[1779765940508,74.22,76469.87,0.0,1.0,0.0,0.0]
[1779765941515,74.22,76470.84,0.0,1.0,0.0,0.0]
[1779765943531,74.22,76476.35,0.0,1.0,0.0,0.0]
[1779765944537,74.22,76478.21,0.0,1.0,0.0,0.0]
[1779765946550,74.22,76479.97,0.0,1.0,0.0,0.0]
[1779765947556,74.22,76484.04,0.0,1.0,0.0,0.0]
[1779765952593,74.22,76484.45,0.0,1.0,0.0,0.0]
[1779765953599,74.22,76486.87,0.0,1.0,0.0,0.0]
[1779765954606,74.22,76488.25,0.0,1.0,0.0,0.0]
[1779765959641,74.22,76487.91,0.0,1.0,0.0,0.0]
[1779765961968,74.22,76487.91,0.0,1.0,0.0,0.0]
[1779765962217,74.22,76487.91,0.0,1.0,0.0,0.0]
[1779765962446,74.22,76487.91,0.0,1.0,0.0,0.0]
[1779765964676,74.22,76487.05,0.0,1.0,0.0,0.0]
[1779765966690,74.22,76484.4,0.0,1.0,0.0,0.0]
[1779765967696,74.22,76483.1,0.0,1.0,0.0,0.0]
[1779765968937,74.22,76483.1,0.0,1.0,0.0,0.0]
[1779765968968,74.22,76483.1,0.0,1.0,0.0,0.0]
[1779765971724,74.22,76480.71,0.0,1.0,0.0,0.0]
[1779765972731,74.22,76482.19,0.0,1.0,0.0,0.0]
[1779765975753,74.22,76481.04,0.0,1.0,0.0,0.0]
[1779765976760,74.22,76483.76,0.0,1.0,0.0,0.0]
[1779765978586,74.22,76483.76,0.0,1.0,0.0,0.0]
[1779765978717,74.22,76483.18,0.0,1.0,0.0,0.0]
[1779765978773,74.22,76483.11,0.0,1.0,0.0,0.0]
[1779765980081,74.22,76483.11,0.0,1.0,0.0,0.0]
[1779765980220,74.22,76483.11,0.0,1.0,0.0,0.0]
[1779765985828,74.22,76482.99,0.0,1.0,0.0,0.0]
[1779765989855,74.22,76481.69,0.0,1.0,0.0,0.0]
[1779765991524,74.22,76481.69,0.0,1.0,0.0,0.0]
[1779765991728,74.22,76481.54,0.0,1.0,0.0,0.0]
[1779765991869,74.22,76481.53,0.0,1.0,0.0,0.0]
[1779765992859,74.22,76481.53,0.0,1.0,0.0,0.0]
[1779765992968,74.22,76481.53,0.0,1.0,0.0,0.0]
[1779765998921,74.22,76481.94,0.0,1.0,0.0,0.0]
[1779766003956,74.22,76481.93,0.0,1.0,0.0,0.0]
[1779766008648,74.22,76482.25,0.0,1.0,0.0,0.0]
[1779766008723,74.22,76482.25,0.0,1.0,0.0,0.0]
[1779766010686,74.22,76481.93,0.0,1.0,0.0,0.0]
[1779766010717,74.22,76481.93,0.0,1.0,0.0,0.0]
[1779766011005,74.22,76481.66,0.0,1.0,0.0,0.0]
[1779766018057,74.22,76481.75,0.0,1.0,0.0,0.0]
[1779766020071,74.22,76480.65,0.0,1.0,0.0,0.0]
[1779766021185,74.22,76480.65,0.0,1.0,0.0,0.0]
[1779766021219,74.22,76480.65,0.0,1.0,0.0,0.0]
[1779766021287,74.22,76481.86,0.0,1.0,0.0,0.0]
[1779766022650,74.22,76481.86,0.0,1.0,0.0,0.0]
[1779766022717,74.22,76481.86,0.0,1.0,0.0,0.0]
[1779766025108,74.22,76479.96,0.0,1.0,0.0,0.0]
[1779766026637,74.22,76479.96,0.0,1.0,0.0,0.0]
[1779766026717,74.22,76480.17,0.0,1.0,0.0,0.0]
[1779766027122,74.22,76480.49,0.0,1.0,0.0,0.0]
[1779766028470,74.22,76480.49,0.0,1.0,0.0,0.0]
[1779766028716,74.22,76480.56,0.0,1.0,0.0,0.0]
[1779766034172,74.22,76479.62,0.0,1.0,0.0,0.0]
[1779766035179,74.22,76473.68,0.0,1.0,0.0,0.0]
[1779766036020,74.22,76473.68,0.0,1.0,0.0,0.0]
[1779766036218,74.22,76473.68,0.0,1.0,0.0,0.0]
[1779766036261,74.22,76471.1,0.0,1.0,0.0,0.0]
[1779766037510,74.22,76471.1,0.0,1.0,0.0,0.0]
[1779766037568,74.22,76468.74,0.0,1.0,0.0,0.0]
[1779766037716,74.22,76468.74,0.0,1.0,0.0,0.0]
[1779766038200,74.22,76466.58,0.0,1.0,0.0,0.0]
[1779766040214,74.22,76464.16,0.0,1.0,0.0,0.0]
[1779766041221,74.22,76463.3,0.0,1.0,0.0,0.0]
[1779766042749,74.22,76463.3,0.0,1.0,0.0,0.0]
[1779766042971,74.22,76463.3,0.0,1.0,0.0,0.0]
[1779766043235,74.22,76460.25,0.0,1.0,0.0,0.0]
[1779766044243,74.22,76455.43,0.0,1.0,0.0,0.0]
[1779766045250,74.22,76454.69,0.0,1.0,0.0,0.0]
[1779766046596,74.22,76454.69,0.0,1.0,0.0,0.0]
[1779766046715,74.22,76454.82,0.0,1.0,0.0,0.0]
[1779766047266,74.22,76454.7,0.0,1.0,0.0,0.0]
[1779766051292,74.22,76454.45,0.0,1.0,0.0,0.0]
[1779766054625,74.22,76454.81,0.0,1.0,0.0,0.0]
[1779766054716,74.22,76454.6,0.0,1.0,0.0,0.0]
[1779766059350,74.22,76452.61,0.0,1.0,0.0,0.0]
[1779766060356,74.22,76451.63,0.0,1.0,0.0,0.0]
[1779766062657,74.22,76451.55,0.0,1.0,0.0,0.0]
[1779766062716,74.22,76451.55,0.0,1.0,0.0,0.0]
[1779766063380,74.22,76451.67,0.0,1.0,0.0,0.0]
[1779766063796,74.22,76451.67,0.0,1.0,0.0,0.0]
[1779766063971,74.22,76451.67,0.0,1.0,0.0,0.0]
[1779766065393,74.22,76449.15,0.0,1.0,0.0,0.0]
[1779766066400,74.22,76450.32,0.0,1.0,0.0,0.0]
[1779766068160,74.22,76450.44,0.0,1.0,0.0,0.0]
[1779766068224,74.22,76450.44,0.0,1.0,0.0,0.0]
[1779766068798,74.22,76450.23,0.0,1.0,0.0,0.0]
[1779766068966,74.22,76450.23,0.0,1.0,0.0,0.0]
[1779766069422,74.22,76439.93,0.0,1.0,0.0,0.0]
[1779766070429,74.22,76432.27,0.0,1.0,0.0,0.0]
[1779766071441,74.22,76424.78,0.0,1.0,0.0,0.0]
[1779766072446,74.22,76422.21,0.0,1.0,0.0,0.0]
[1779766073454,74.22,76420.4,0.0,1.0,0.0,0.0]
[1779766076475,74.22,76414.11,0.0,1.0,0.0,0.0]
[1779766077482,74.22,76409.52,0.0,1.0,0.0,0.0]
[1779766078489,74.22,76407.7,0.0,1.0,0.0,0.0]
[1779766079496,74.22,76406.26,0.0,1.0,0.0,0.0]
[1779766080503,74.22,76402.93,0.0,1.0,0.0,0.0]
[1779766081510,74.22,76405.42,0.0,1.0,0.0,0.0]
[1779766082517,74.22,76409.84,0.0,1.0,0.0,0.0]
[1779766083524,74.22,76410.54,0.0,1.0,0.0,0.0]
[1779766084531,74.22,76409.8,0.0,1.0,0.0,0.0]
[1779766085538,74.22,76410.99,0.0,1.0,0.0,0.0]
[1779766086545,74.22,76412.42,0.0,1.0,0.0,0.0]
[1779766087559,74.22,76413.1,0.0,1.0,0.0,0.0]
[1779766088281,74.22,76413.1,0.0,1.0,0.0,0.0]
[1779766088469,74.22,76413.1,0.0,1.0,0.0,0.0]
[1779766093602,74.22,76413.16,0.0,1.0,0.0,0.0]
[1779766099644,74.22,76414.54,0.0,1.0,0.0,0.0]
[1779766100651,74.22,76422.46,0.0,1.0,0.0,0.0]
[1779766101658,74.22,76435.02,0.0,1.0,0.0,0.0]
[1779766102664,74.22,76449.12,0.0,1.0,0.0,0.0]
[1779766103672,74.22,76452.85,0.0,1.0,0.0,0.0]
[1779766104679,74.22,76453.72,0.0,1.0,0.0,0.0]
[1779766106432,74.22,76453.91,0.0,1.0,0.0,0.0]
[1779766106467,74.22,76453.91,0.0,1.0,0.0,0.0]
[1779766106693,74.22,76453.47,0.0,1.0,0.0,0.0]
[1779766107700,74.22,76458.91,0.0,1.0,0.0,0.0]
[1779766108717,74.22,76466.64,0.0,1.0,0.0,0.0]
[1779766109724,74.22,76471.24,0.0,1.0,0.0,0.0]
[1779766110731,74.22,76472.64,0.0,1.0,0.0,0.0]
[1779766111738,74.22,76477.44,0.0,1.0,0.0,0.0]
[1779766112744,74.22,76476.21,0.0,1.0,0.0,0.0]
[1779766113752,74.22,76478.09,0.0,1.0,0.0,0.0]
[1779766114759,74.22,76476.44,0.0,1.0,0.0,0.0]
[1779766116270,74.22,76476.44,0.0,1.0,0.0,0.0]
[1779766116469,74.22,76476.44,0.0,1.0,0.0,0.0]
[1779766116535,74.22,76476.4,0.0,1.0,0.0,0.0]
[1779766117925,74.22,76476.17,0.0,1.0,0.0,0.0]
[1779766117970,74.22,76476.17,0.0,1.0,0.0,0.0]
[1779766119794,74.22,76474.75,0.0,1.0,0.0,0.0]
[1779766120800,74.22,76471.86,0.0,1.0,0.0,0.0]
[1779766121808,74.22,76470.97,0.0,1.0,0.0,0.0]
[1779766123141,74.22,76470.97,0.0,1.0,0.0,0.0]
[1779766123215,74.22,76470.97,0.0,1.0,0.0,0.0]
[1779766123726,74.22,76470.97,0.0,1.0,0.0,0.0]
[1779766123286,74.22,76469.69,0.0,1.0,0.0,0.0]
[1779766123969,74.22,76469.69,0.0,1.0,0.0,0.0]
[1779766124024,74.22,76469.09,0.0,1.0,0.0,0.0]
[1779766124829,74.22,76465.76,0.0,1.0,0.0,0.0]
[1779766125836,74.22,76463.66,0.0,1.0,0.0,0.0]
[1779766126843,74.22,76462.83,0.0,1.0,0.0,0.0]
[1779766129592,74.22,76462.9,0.0,1.0,0.0,0.0]
[1779766129716,74.22,76462.9,0.0,1.0,0.0,0.0]
[1779766129688,74.22,76462.56,0.0,1.0,0.0,0.0]
[1779766129864,74.22,76463.94,0.0,1.0,0.0,0.0]
[1779766130870,74.22,76462.8,0.0,1.0,0.0,0.0]
[1779766132550,74.22,76462.8,0.0,1.0,0.0,0.0]
[1779766132721,74.22,76462.8,0.0,1.0,0.0,0.0]
[1779766132649,74.22,76464.01,0.0,1.0,0.0,0.0]
[1779766132885,74.22,76462.69,0.0,1.0,0.0,0.0]
[1779766134236,74.22,76462.69,0.0,1.0,0.0,0.0]
[1779766134471,74.22,76462.69,0.0,1.0,0.0,0.0]
[1779766134553,74.22,76461.74,0.0,1.0,0.0,0.0]
[1779766140055,74.22,76461.63,0.0,1.0,0.0,0.0]
[1779766140156,74.22,76461.01,0.0,1.0,0.0,0.0]
[1779766140941,74.22,76459.78,0.0,1.0,0.0,0.0]
[1779766141948,74.22,76455.92,0.0,1.0,0.0,0.0]
[1779766142955,74.22,76457.33,0.0,1.0,0.0,0.0]
[1779766144070,74.22,76457.33,0.0,1.0,0.0,0.0]
[1779766144219,74.22,76457.33,0.0,1.0,0.0,0.0]
[1779766144968,74.22,76450.59,0.0,1.0,0.0,0.0]
[1779766145976,74.22,76445.63,0.0,1.0,0.0,0.0]
[1779766147015,74.22,76445.63,0.0,1.0,0.0,0.0]
[1779766147223,74.22,76445.63,0.0,1.0,0.0,0.0]
[1779766147295,74.22,76446.35,0.0,1.0,0.0,0.0]
[1779766148870,74.22,76446.36,0.0,1.0,0.0,0.0]
[1779766148969,74.22,76446.36,0.0,1.0,0.0,0.0]
[1779766149046,74.22,76446.36,0.0,1.0,0.0,0.0]
[1779766151011,74.22,76445.66,0.0,1.0,0.0,0.0]
[1779766153025,74.22,76444.6,0.0,1.0,0.0,0.0]
[1779766154033,74.22,76443.61,0.0,1.0,0.0,0.0]
[1779766156046,74.22,76444.47,0.0,1.0,0.0,0.0]
[1779766157053,74.22,76451.44,0.0,1.0,0.0,0.0]
[1779766158060,74.22,76450.85,0.0,1.0,0.0,0.0]
[1779766160074,74.22,76452.5,0.0,1.0,0.0,0.0]
[1779766160853,74.22,76452.5,0.0,1.0,0.0,0.0]
[1779766160973,74.22,76452.5,0.0,1.0,0.0,0.0]
[1779766162088,74.22,76453.05,0.0,1.0,0.0,0.0]
[1779766165128,74.22,76452.68,0.0,1.0,0.0,0.0]
[1779766165216,74.22,76452.68,0.0,1.0,0.0,0.0]
[1779766165229,74.22,76456.48,0.0,1.0,0.0,0.0]
[1779766166116,74.22,76458.97,0.0,1.0,0.0,0.0]
[1779766167122,74.22,76460.2,0.0,1.0,0.0,0.0]
[1779766168021,74.22,76460.2,0.0,1.0,0.0,0.0]
[1779766168219,74.22,76460.2,0.0,1.0,0.0,0.0]
[1779766168317,74.22,76461.06,0.0,1.0,0.0,0.0]
[1779766169349,74.22,76462.22,0.0,1.0,0.0,0.0]
[1779766171151,74.22,76462.11,0.0,1.0,0.0,0.0]
[1779766172158,74.22,76463.62,0.0,1.0,0.0,0.0]
[1779766173149,74.22,76463.62,0.0,1.0,0.0,0.0]
[1779766173215,74.22,76463.62,0.0,1.0,0.0,0.0]
[1779766173290,74.22,76463.87,0.0,1.0,0.0,0.0]
[1779766174208,74.22,76463.87,0.0,1.0,0.0,0.0]
[1779766174216,74.22,76463.87,0.0,1.0,0.0,0.0]
[1779766174251,74.22,76465.58,0.0,1.0,0.0,0.0]
[1779766175179,74.22,76468.59,0.0,1.0,0.0,0.0]
[1779766176186,74.22,76471.68,0.0,1.0,0.0,0.0]
[1779766177193,74.22,76470.87,0.0,1.0,0.0,0.0]
[1779766180215,74.22,76472.15,0.0,1.0,0.0,0.0]
[1779766181422,74.22,76472.15,0.0,1.0,0.0,0.0]
[1779766181465,74.22,76472.15,0.0,1.0,0.0,0.0]
[1779766181567,74.22,76474.01,0.0,1.0,0.0,0.0]
[1779766183537,74.22,76473.96,0.0,1.0,0.0,0.0]
[1779766183720,74.22,76473.96,0.0,1.0,0.0,0.0]
[1779766183753,74.22,76474.53,0.0,1.0,0.0,0.0]
[1779766184243,74.22,76476.68,0.0,1.0,0.0,0.0]
[1779766185250,74.22,76479.95,0.0,1.0,0.0,0.0]
[1779766186256,74.22,76489.7,0.0,1.0,0.0,0.0]
[1779766187264,74.22,76491.5,0.0,1.0,0.0,0.0]
[1779766188271,74.22,76494.23,0.0,1.0,0.0,0.0]
[1779766190287,74.22,76496.71,0.0,1.0,0.0,0.0]
[1779766191292,74.22,76498.37,0.0,1.0,0.0,0.0]
[1779766192211,74.22,76498.37,0.0,1.0,0.0,0.0]
[1779766192471,74.22,76498.37,0.0,1.0,0.0,0.0]
[1779766192476,74.22,76496.55,0.0,1.0,0.0,0.0]
[1779766194312,74.22,76502.92,0.0,1.0,0.0,0.0]
[1779766195320,74.22,76504.38,0.0,1.0,0.0,0.0]
[1779766197334,74.22,76506.42,0.0,1.0,0.0,0.0]
[1779766198341,74.22,76510.74,0.0,1.0,0.0,0.0]
[1779766199348,74.22,76512.73,0.0,1.0,0.0,0.0]
[1779766200379,74.22,76514.33,0.0,1.0,0.0,0.0]
[1779766201367,74.22,76527.63,0.0,1.0,0.0,0.0]
[1779766202379,74.22,76526.91,0.0,1.0,0.0,0.0]
[1779766203384,74.22,76518.56,0.0,1.0,0.0,0.0]
[1779766204391,74.22,76517.33,0.0,1.0,0.0,0.0]
[1779766206405,74.22,76521.04,0.0,1.0,0.0,0.0]
[1779766207412,74.22,76528.65,0.0,1.0,0.0,0.0]
[1779766209426,74.22,76530.66,0.0,1.0,0.0,0.0]
[1779766210857,74.22,76530.13,0.0,1.0,0.0,0.0]
[1779766210969,74.22,76530.13,0.0,1.0,0.0,0.0]
[1779766212447,74.22,76533.76,0.0,1.0,0.0,0.0]
[1779766213454,74.22,76532.38,0.0,1.0,0.0,0.0]
[1779766215879,74.22,76531.73,0.0,1.0,0.0,0.0]
[1779766215972,74.22,76531.73,0.0,1.0,0.0,0.0]
[1779766217534,74.22,76531.81,0.0,1.0,0.0,0.0]
[1779766217715,74.22,76531.81,0.0,1.0,0.0,0.0]
[1779766217817,74.22,76531.59,0.0,1.0,0.0,0.0]
[1779766218466,74.22,76531.59,0.0,1.0,0.0,0.0]
[1779766219496,74.22,76528.21,0.0,1.0,0.0,0.0]
[1779766220503,74.22,76526.14,0.0,1.0,0.0,0.0]
[1779766223528,74.22,76515.22,0.0,1.0,0.0,0.0]
[1779766224535,74.22,76513.96,0.0,1.0,0.0,0.0]
[1779766226031,74.22,76513.82,0.0,1.0,0.0,0.0]
[1779766226222,74.22,76513.82,0.0,1.0,0.0,0.0]
[1779766226549,74.22,76514.84,0.0,1.0,0.0,0.0]
[1779766228862,74.22,76514.39,0.0,1.0,0.0,0.0]
[1779766228965,74.22,76514.39,0.0,1.0,0.0,0.0]
[1779766229570,74.22,76513.92,0.0,1.0,0.0,0.0]
[1779766230577,74.22,76511.1,0.0,1.0,0.0,0.0]
[1779766231588,74.22,76509.08,0.0,1.0,0.0,0.0]
[1779766234196,74.22,76509.36,0.0,1.0,0.0,0.0]
[1779766234218,74.22,76509.36,0.0,1.0,0.0,0.0]
[1779766235622,74.22,76508.25,0.0,1.0,0.0,0.0]
[1779766236629,74.22,76509.33,0.0,1.0,0.0,0.0]
[1779766243677,74.22,76508.55,0.0,1.0,0.0,0.0]
[1779766244685,74.22,76510.02,0.0,1.0,0.0,0.0]
[1779766245738,74.22,76510.02,0.0,1.0,0.0,0.0]
[1779766245795,74.22,76508.77,0.0,1.0,0.0,0.0]
[1779766245969,74.22,76508.77,0.0,1.0,0.0,0.0]
[1779766247626,74.22,76509.03,0.0,1.0,0.0,0.0]
[1779766247719,74.22,76509.03,0.0,1.0,0.0,0.0]
[1779766247817,74.22,76509.07,0.0,1.0,0.0,0.0]
[1779766252751,74.22,76500.56,0.0,1.0,0.0,0.0]
[1779766253758,74.22,76491.74,0.0,1.0,0.0,0.0]
[1779766254765,74.22,76485.38,0.0,1.0,0.0,0.0]
[1779766256784,74.22,76485.18,0.0,1.0,0.0,0.0]
[1779766256853,74.22,76486.76,0.0,1.0,0.0,0.0]
[1779766256967,74.22,76486.76,0.0,1.0,0.0,0.0]
[1779766257785,74.22,76494.8,0.0,1.0,0.0,0.0]
[1779766260809,74.22,76495.4,0.0,1.0,0.0,0.0]
[1779766265844,74.22,76497.04,0.0,1.0,0.0,0.0]
[1779766266851,74.22,76506.56,0.0,1.0,0.0,0.0]
[1779766267858,74.22,76508.61,0.0,1.0,0.0,0.0]
[1779766268856,74.22,76508.61,0.0,1.0,0.0,0.0]
[1779766268968,74.22,76507.83,0.0,1.0,0.0,0.0]
[1779766269872,74.22,76509.32,0.0,1.0,0.0,0.0]
[1779766272405,74.22,76508.78,0.0,1.0,0.0,0.0]
[1779766272470,74.22,76508.78,0.0,1.0,0.0,0.0]
[1779766272893,74.22,76509.24,0.0,1.0,0.0,0.0]
[1779766276922,74.22,76501.3,0.0,1.0,0.0,0.0]
[1779766277289,74.22,76501.3,0.0,1.0,0.0,0.0]
[1779766277467,74.22,76501.3,0.0,1.0,0.0,0.0]
[1779766277928,74.22,76499.38,0.0,1.0,0.0,0.0]
[1779766279942,74.22,76505.19,0.0,1.0,0.0,0.0]
[1779766281594,74.22,76505.19,0.0,1.0,0.0,0.0]
[1779766281727,74.22,76505.19,0.0,1.0,0.0,0.0]
[1779766281804,74.22,76507.96,0.0,1.0,0.0,0.0]
[1779766281957,74.22,76509.36,0.0,1.0,0.0,0.0]
[1779766283822,74.22,76509.36,0.0,1.0,0.0,0.0]
[1779766283923,74.22,76510.47,0.0,1.0,0.0,0.0]
[1779766283967,74.22,76510.47,0.0,1.0,0.0,0.0]
[1779766288489,74.22,76510.74,0.0,1.0,0.0,0.0]
[1779766288717,74.22,76510.74,0.0,1.0,0.0,0.0]
[1779766288817,74.22,76514.37,0.0,1.0,0.0,0.0]
[1779766289006,74.22,76517.17,0.0,1.0,0.0,0.0]
[1779766291020,74.22,76517.13,0.0,1.0,0.0,0.0]
[1779766292263,74.22,76517.13,0.0,1.0,0.0,0.0]
[1779766292354,74.22,76517.13,0.0,1.0,0.0,0.0]
[1779766292467,74.22,76517.13,0.0,1.0,0.0,0.0]
[1779766292568,74.22,76514.56,0.0,1.0,0.0,0.0]
[1779766294997,74.22,76514.77,0.0,1.0,0.0,0.0]
[1779766295217,74.22,76514.77,0.0,1.0,0.0,0.0]
[1779766295278,74.22,76519.83,0.0,1.0,0.0,0.0]
[1779766296061,74.22,76523.29,0.0,1.0,0.0,0.0]
[1779766297068,74.22,76528.03,0.0,1.0,0.0,0.0]
[1779766298508,74.22,76528.03,0.0,1.0,0.0,0.0]
[1779766298562,74.22,76528.03,0.0,1.0,0.0,0.0]
[1779766299082,74.22,76526.79,0.0,1.0,0.0,0.0]
[1779766300089,74.22,76529.39,0.0,1.0,0.0,0.0]
[1779766302388,74.22,76529.61,0.0,1.0,0.0,0.0]
[1779766302480,74.22,76529.61,0.0,1.0,0.0,0.0]
[1779766302579,74.22,76530.62,0.0,1.0,0.0,0.0]
[1779766303703,74.22,76530.62,0.0,1.0,0.0,0.0]
[1779766303715,74.22,76530.62,0.0,1.0,0.0,0.0]
[1779766303793,74.22,76533.94,0.0,1.0,0.0,0.0]
[1779766304117,74.22,76534.97,0.0,1.0,0.0,0.0]
[1779766310158,74.22,76534.76,0.0,1.0,0.0,0.0]
[1779766312598,74.22,76535.39,0.0,1.0,0.0,0.0]
[1779766312714,74.22,76535.39,0.0,1.0,0.0,0.0]
[1779766314473,74.22,76535.3,0.0,1.0,0.0,0.0]
[1779766314750,74.22,76535.3,0.0,1.0,0.0,0.0]
[1779766314777,74.22,76535.73,0.0,1.0,0.0,0.0]
[1779766315198,74.22,76543.04,0.0,1.0,0.0,0.0]
[1779766316205,74.22,76546.49,0.0,1.0,0.0,0.0]
[1779766317195,74.22,76546.49,0.0,1.0,0.0,0.0]
[1779766317221,74.22,76546.49,0.0,1.0,0.0,0.0]
[1779766319226,74.22,76543.31,0.0,1.0,0.0,0.0]
[1779766321297,74.22,76543.33,0.0,1.0,0.0,0.0]
[1779766321468,74.22,76543.33,0.0,1.0,0.0,0.0]
[1779766321539,74.22,76548.89,0.0,1.0,0.0,0.0]
[1779766322247,74.22,76550.62,0.0,1.0,0.0,0.0]
[1779766323255,74.22,76552.08,0.0,1.0,0.0,0.0]
[1779766324096,74.22,76552.08,0.0,1.0,0.0,0.0]
[1779766324218,74.22,76552.08,0.0,1.0,0.0,0.0]
[1779766324261,74.22,76553.4,0.0,1.0,0.0,0.0]
[1779766326445,74.22,76553.73,0.0,1.0,0.0,0.0]
[1779766326466,74.22,76553.73,0.0,1.0,0.0,0.0]
[1779766328294,74.22,76557.74,0.0,1.0,0.0,0.0]
[1779766329296,74.22,76560.52,0.0,1.0,0.0,0.0]
[1779766332535,74.22,76561.17,0.0,1.0,0.0,0.0]
[1779766332715,74.22,76561.17,0.0,1.0,0.0,0.0]
[1779766332787,74.22,76556.28,0.0,1.0,0.0,0.0]
[1779766333324,74.22,76554.47,0.0,1.0,0.0,0.0]
[1779766334110,74.22,76554.47,0.0,1.0,0.0,0.0]
[1779766334217,74.22,76554.47,0.0,1.0,0.0,0.0]
[1779766334331,74.22,76556.0,0.0,1.0,0.0,0.0]
[1779766336344,74.22,76555.16,0.0,1.0,0.0,0.0]
[1779766337223,74.22,76555.16,0.0,1.0,0.0,0.0]
[1779766339369,74.22,76554.1,0.0,1.0,0.0,0.0]
[1779766341388,74.22,76550.34,0.0,1.0,0.0,0.0]
[1779766342338,74.22,76550.34,0.0,1.0,0.0,0.0]
[1779766342469,74.22,76550.34,0.0,1.0,0.0,0.0]
[1779766342533,74.22,76549.14,0.0,1.0,0.0,0.0]
[1779766346425,74.22,76550.11,0.0,1.0,0.0,0.0]
[1779766347430,74.22,76554.08,0.0,1.0,0.0,0.0]
[1779766348438,74.22,76559.1,0.0,1.0,0.0,0.0]
[1779766349445,74.22,76561.39,0.0,1.0,0.0,0.0]
[1779766351459,74.22,76564.83,0.0,1.0,0.0,0.0]
[1779766356494,74.22,76561.84,0.0,1.0,0.0,0.0]
[1779766357501,74.22,76557.49,0.0,1.0,0.0,0.0]
[1779766358508,74.22,76556.27,0.0,1.0,0.0,0.0]
[1779766361528,74.22,76557.62,0.0,1.0,0.0,0.0]
[1779766365557,74.22,76562.82,0.0,1.0,0.0,0.0]
[1779766366563,74.22,76561.97,0.0,1.0,0.0,0.0]
[1779766370592,74.22,76560.28,0.0,1.0,0.0,0.0]
[1779766371599,74.22,76554.67,0.0,1.0,0.0,0.0]
[1779766373612,74.22,76553.28,0.0,1.0,0.0,0.0]
[1779766375627,74.22,76554.11,0.0,1.0,0.0,0.0]
[1779766380662,74.22,76554.01,0.0,1.0,0.0,0.0]
[1779766384690,74.22,76556.53,0.0,1.0,0.0,0.0]
[1779766385697,74.22,76555.16,0.0,1.0,0.0,0.0]
[1779766386704,74.22,76556.28,0.0,1.0,0.0,0.0]
[1779766387711,74.22,76555.0,0.0,1.0,0.0,0.0]
[1779766388718,74.22,76559.45,0.0,1.0,0.0,0.0]
[1779766389726,74.22,76561.58,0.0,1.0,0.0,0.0]
[1779766391740,74.22,76557.76,0.0,1.0,0.0,0.0]
[1779766396774,74.22,76561.3,0.0,1.0,0.0,0.0]
[1779766401812,74.22,76560.93,0.0,1.0,0.0,0.0]
[1779766406847,74.22,76560.74,0.0,1.0,0.0,0.0]
[1779766411882,74.22,76562.79,0.0,1.0,0.0,0.0]
[1779766412889,74.22,76567.66,0.0,1.0,0.0,0.0]
[1779766413895,74.22,76570.22,0.0,1.0,0.0,0.0]
[1779766416917,74.22,76568.84,0.0,1.0,0.0,0.0]
[1779766417642,74.22,76568.84,0.0,1.0,0.0,0.0]
[1779766417715,74.22,76568.84,0.0,1.0,0.0,0.0]
[1779766417924,74.22,76569.78,0.0,1.0,0.0,0.0]
[1779766418931,74.22,76571.37,0.0,1.0,0.0,0.0]
[1779766421967,74.22,76572.51,0.0,1.0,0.0,0.0]
[1779766422968,74.22,76578.98,0.0,1.0,0.0,0.0]
[1779766426120,74.22,76578.53,0.0,1.0,0.0,0.0]
[1779766426216,74.22,76578.53,0.0,1.0,0.0,0.0]
[1779766426997,74.22,76578.04,0.0,1.0,0.0,0.0]
[1779766428007,74.22,76578.99,0.0,1.0,0.0,0.0]
[1779766429015,74.22,76580.81,0.0,1.0,0.0,0.0]
[1779766432469,74.22,76580.88,0.0,1.0,0.0,0.0]
[1779766433040,74.22,76582.52,0.0,1.0,0.0,0.0]
[1779766435328,74.22,76581.94,0.0,1.0,0.0,0.0]
[1779766435471,74.22,76581.94,0.0,1.0,0.0,0.0]
[1779766436061,74.22,76582.05,0.0,1.0,0.0,0.0]
[1779766438074,74.22,76585.21,0.0,1.0,0.0,0.0]
[1779766440089,74.22,76586.63,0.0,1.0,0.0,0.0]
[1779766441192,74.22,76586.63,0.0,1.0,0.0,0.0]
[1779766441214,74.22,76586.63,0.0,1.0,0.0,0.0]
[1779766441242,74.22,76584.88,0.0,1.0,0.0,0.0]
[1779766442103,74.22,76582.26,0.0,1.0,0.0,0.0]
[1779766445124,74.22,76580.91,0.0,1.0,0.0,0.0]
[1779766446681,74.22,76580.91,0.0,1.0,0.0,0.0]
[1779766446716,74.22,76580.91,0.0,1.0,0.0,0.0]
[1779766446736,74.22,76580.91,0.0,1.0,0.0,0.0]
[1779766446964,74.22,76580.91,0.0,1.0,0.0,0.0]
[1779766447065,74.22,76581.13,0.0,1.0,0.0,0.0]
[1779766449152,74.22,76582.51,0.0,1.0,0.0,0.0]
[1779766450159,74.22,76581.52,0.0,1.0,0.0,0.0]
[1779766452948,74.22,76581.97,0.0,1.0,0.0,0.0]
[1779766452967,74.22,76581.97,0.0,1.0,0.0,0.0]
[1779766453047,74.22,76581.51,0.0,1.0,0.0,0.0]
[1779766453851,74.22,76581.51,0.0,1.0,0.0,0.0]
[1779766453965,74.22,76581.51,0.0,1.0,0.0,0.0]
[1779766454066,74.22,76584.34,0.0,1.0,0.0,0.0]
[1779766458398,74.22,76587.5,0.0,1.0,0.0,0.0]
[1779766459290,74.22,76587.5,0.0,1.0,0.0,0.0]
[1779766459470,74.22,76587.5,0.0,1.0,0.0,0.0]
[1779766459570,74.22,76592.82,0.0,1.0,0.0,0.0]
[1779766461237,74.22,76594.87,0.0,1.0,0.0,0.0]
[1779766462812,74.22,76594.87,0.0,1.0,0.0,0.0]
[1779766462969,74.22,76594.87,0.0,1.0,0.0,0.0]
[1779766465272,74.22,76588.13,0.0,1.0,0.0,0.0]
[1779766466839,74.22,76588.13,0.0,1.0,0.0,0.0]
[1779766466968,74.22,76588.13,0.0,1.0,0.0,0.0]
[1779766467068,74.22,76589.54,0.0,1.0,0.0,0.0]
[1779766467629,74.22,76589.54,0.0,1.0,0.0,0.0]
[1779766467715,74.22,76589.54,0.0,1.0,0.0,0.0]
[1779766471314,74.22,76594.2,0.0,1.0,0.0,0.0]
[1779766472619,74.22,76594.2,0.0,1.0,0.0,0.0]
[1779766472717,74.22,76594.2,0.0,1.0,0.0,0.0]
[1779766472721,74.22,76596.01,0.0,1.0,0.0,0.0]
[1779766473934,74.22,76596.01,0.0,1.0,0.0,0.0]
[1779766473966,74.22,76596.01,0.0,1.0,0.0,0.0]
[1779766474031,74.22,76594.13,0.0,1.0,0.0,0.0]
[1779766474705,74.22,76592.07,0.0,1.0,0.0,0.0]
[1779766478363,74.22,76593.48,0.0,1.0,0.0,0.0]
[1779766479773,74.22,76593.48,0.0,1.0,0.0,0.0]
[1779766479970,74.22,76593.48,0.0,1.0,0.0,0.0]
[1779766480035,74.22,76593.48,0.0,1.0,0.0,0.0]
[1779766480040,74.22,76594.35,0.0,1.0,0.0,0.0]
[1779766480828,74.22,76594.35,0.0,1.0,0.0,0.0]
[1779766480967,74.22,76594.35,0.0,1.0,0.0,0.0]
[1779766481384,74.22,76591.92,0.0,1.0,0.0,0.0]
[1779766482391,74.22,76590.96,0.0,1.0,0.0,0.0]
[1779766483398,74.22,76592.84,0.0,1.0,0.0,0.0]
[1779766485059,74.22,76592.84,0.0,1.0,0.0,0.0]
[1779766485066,74.22,76594.02,0.0,1.0,0.0,0.0]
[1779766485219,74.22,76594.02,0.0,1.0,0.0,0.0]
[1779766485821,74.22,76594.02,0.0,1.0,0.0,0.0]
[1779766485972,74.22,76594.02,0.0,1.0,0.0,0.0]
[1779766486072,74.22,76591.09,0.0,1.0,0.0,0.0]
[1779766487426,74.22,76592.1,0.0,1.0,0.0,0.0]
[1779766488432,74.22,76590.26,0.0,1.0,0.0,0.0]
[1779766489440,74.22,76591.08,0.0,1.0,0.0,0.0]
[1779766490189,74.22,76591.08,0.0,1.0,0.0,0.0]
[1779766490226,74.22,76591.08,0.0,1.0,0.0,0.0]
[1779766490673,74.22,76591.08,0.0,1.0,0.0,0.0]
[1779766490715,74.22,76591.08,0.0,1.0,0.0,0.0]
[1779766490800,74.22,76591.35,0.0,1.0,0.0,0.0]
[1779766492461,74.22,76592.96,0.0,1.0,0.0,0.0]
[1779766493902,74.22,76592.96,0.0,1.0,0.0,0.0]
[1779766493968,74.22,76592.96,0.0,1.0,0.0,0.0]
[1779766495043,74.22,76593.28,0.0,1.0,0.0,0.0]
[1779766495135,74.22,76592.68,0.0,1.0,0.0,0.0]
[1779766495217,74.22,76592.68,0.0,1.0,0.0,0.0]
[1779766495925,74.22,76592.54,0.0,1.0,0.0,0.0]
[1779766496489,74.22,76591.25,0.0,1.0,0.0,0.0]
[1779766498861,74.22,76591.67,0.0,1.0,0.0,0.0]
[1779766498968,74.22,76591.67,0.0,1.0,0.0,0.0]
[1779766500667,74.22,76590.95,0.0,1.0,0.0,0.0]
[1779766500715,74.22,76590.95,0.0,1.0,0.0,0.0]
[1779766500846,74.22,76587.88,0.0,1.0,0.0,0.0]
[1779766508573,74.22,76587.9,0.0,1.0,0.0,0.0]
[1779766511594,74.22,76588.72,0.0,1.0,0.0,0.0]
[1779766512479,74.22,76588.72,0.0,1.0,0.0,0.0]
[1779766512715,74.22,76588.72,0.0,1.0,0.0,0.0]
[1779766512739,74.22,76588.28,0.0,1.0,0.0,0.0]
[1779766513416,74.22,76588.28,0.0,1.0,0.0,0.0]
[1779766513468,74.22,76588.28,0.0,1.0,0.0,0.0]
[1779766513608,74.22,76585.4,0.0,1.0,0.0,0.0]
[1779766514615,74.22,76587.85,0.0,1.0,0.0,0.0]
[1779766515313,74.22,76587.85,0.0,1.0,0.0,0.0]
[1779766520657,74.22,76588.7,0.0,1.0,0.0,0.0]
[1779766521554,74.22,76588.7,0.0,1.0,0.0,0.0]
[1779766521716,74.22,76588.7,0.0,1.0,0.0,0.0]
[1779766521815,74.22,76588.34,0.0,1.0,0.0,0.0]
[1779766522441,74.22,76588.34,0.0,1.0,0.0,0.0]
[1779766522467,74.22,76588.34,0.0,1.0,0.0,0.0]
[1779766522674,74.22,76587.37,0.0,1.0,0.0,0.0]
[1779766525692,74.22,76588.59,0.0,1.0,0.0,0.0]
[1779766526699,74.22,76589.89,0.0,1.0,0.0,0.0]
[1779766527502,74.22,76589.89,0.0,1.0,0.0,0.0]
[1779766527724,74.22,76589.89,0.0,1.0,0.0,0.0]
[1779766527760,74.22,76589.58,0.0,1.0,0.0,0.0]
[1779766528494,74.22,76589.58,0.0,1.0,0.0,0.0]
[1779766528715,74.22,76589.58,0.0,1.0,0.0,0.0]
[1779766529720,74.22,76587.52,0.0,1.0,0.0,0.0]
[1779766531733,74.22,76587.08,0.0,1.0,0.0,0.0]
[1779766536769,74.22,76587.04,0.0,1.0,0.0,0.0]
[1779766537572,74.22,76587.04,0.0,1.0,0.0,0.0]
[1779766537716,74.22,76587.04,0.0,1.0,0.0,0.0]
[1779766538596,74.22,76586.58,0.0,1.0,0.0,0.0]
[1779766538715,74.22,76586.58,0.0,1.0,0.0,0.0]
[1779766538792,74.22,76587.86,0.0,1.0,0.0,0.0]
[1779766539799,74.22,76585.68,0.0,1.0,0.0,0.0]
[1779766540806,74.22,76584.86,0.0,1.0,0.0,0.0]
[1779766543371,74.22,76584.64,0.0,1.0,0.0,0.0]
[1779766543466,74.22,76584.64,0.0,1.0,0.0,0.0]
[1779766546848,74.22,76585.36,0.0,1.0,0.0,0.0]
[1779766548029,74.22,76585.36,0.0,1.0,0.0,0.0]
[1779766548036,74.22,76584.66,0.0,1.0,0.0,0.0]
[1779766548215,74.22,76584.66,0.0,1.0,0.0,0.0]
[1779766548620,74.22,76584.66,0.0,1.0,0.0,0.0]
[1779766548802,74.22,76584.66,0.0,1.0,0.0,0.0]
[1779766548967,74.22,76584.66,0.0,1.0,0.0,0.0]
[1779766549064,74.22,76584.66,0.0,1.0,0.0,0.0]
[1779766549869,74.22,76585.32,0.0,1.0,0.0,0.0]
[1779766550876,74.22,76583.54,0.0,1.0,0.0,0.0]
[1779766551367,74.22,76583.54,0.0,1.0,0.0,0.0]
[1779766551466,74.22,76583.54,0.0,1.0,0.0,0.0]
[1779766551883,74.22,76581.18,0.0,1.0,0.0,0.0]
[1779766554303,74.22,76581.61,0.0,1.0,0.0,0.0]
[1779766554466,74.22,76581.61,0.0,1.0,0.0,0.0]
[1779766554544,74.22,76581.61,0.0,1.0,0.0,0.0]
[1779766556918,74.22,76583.19,0.0,1.0,0.0,0.0]
[1779766557614,74.22,76583.19,0.0,1.0,0.0,0.0]
[1779766557719,74.22,76583.19,0.0,1.0,0.0,0.0]
[1779766565187,74.22,76583.09,0.0,1.0,0.0,0.0]
[1779766565216,74.22,76583.09,0.0,1.0,0.0,0.0]
[1779766564973,74.22,76583.66,0.0,1.0,0.0,0.0]
[1779766565909,74.22,76583.66,0.0,1.0,0.0,0.0]
[1779766565967,74.22,76583.66,0.0,1.0,0.0,0.0]
[1779766565981,74.22,76586.32,0.0,1.0,0.0,0.0]
[1779766569003,74.22,76587.05,0.0,1.0,0.0,0.0]
[1779766570010,74.22,76587.8,0.0,1.0,0.0,0.0]
[1779766571045,74.22,76587.8,0.0,1.0,0.0,0.0]
[1779766571217,74.22,76587.8,0.0,1.0,0.0,0.0]
[1779766571146,74.22,76587.74,0.0,1.0,0.0,0.0]
[1779766571568,74.22,76587.74,0.0,1.0,0.0,0.0]
[1779766571716,74.22,76587.74,0.0,1.0,0.0,0.0]
[1779766572030,74.22,76587.41,0.0,1.0,0.0,0.0]
[1779766573035,74.22,76593.92,0.0,1.0,0.0,0.0]
[1779766574043,74.22,76597.55,0.0,1.0,0.0,0.0]
[1779766574407,74.22,76597.55,0.0,1.0,0.0,0.0]
[1779766574466,74.22,76597.55,0.0,1.0,0.0,0.0]
[1779766575050,74.22,76598.69,0.0,1.0,0.0,0.0]
[1779766576057,74.22,76600.14,0.0,1.0,0.0,0.0]
[1779766576535,74.22,76600.14,0.0,1.0,0.0,0.0]
[1779766576541,74.22,76600.14,0.0,1.0,0.0,0.0]
[1779766577064,74.22,76600.55,0.0,1.0,0.0,0.0]
[1779766578071,74.22,76601.24,0.0,1.0,0.0,0.0]
[1779766579077,74.22,76602.91,0.0,1.0,0.0,0.0]
[1779766580445,74.22,76603.1,0.0,1.0,0.0,0.0]
[1779766580470,74.22,76603.1,0.0,1.0,0.0,0.0]
[1779766581092,74.22,76603.73,0.0,1.0,0.0,0.0]
[1779766586130,74.22,76604.4,0.0,1.0,0.0,0.0]
[1779766586757,74.22,76604.4,0.0,1.0,0.0,0.0]
[1779766587136,74.22,76604.81,0.0,1.0,0.0,0.0]
[1779766589151,74.22,76602.43,0.0,1.0,0.0,0.0]
[1779766590158,74.22,76601.64,0.0,1.0,0.0,0.0]
[1779766590294,74.22,76601.64,0.0,1.0,0.0,0.0]
[1779766593179,74.22,76602.71,0.0,1.0,0.0,0.0]
[1779766594748,74.22,76602.6,0.0,1.0,0.0,0.0]
[1779766594966,74.22,76602.6,0.0,1.0,0.0,0.0]
[1779766595193,74.22,76602.09,0.0,1.0,0.0,0.0]
[1779766597207,74.22,76601.59,0.0,1.0,0.0,0.0]
[1779766599221,74.22,76600.6,0.0,1.0,0.0,0.0]
[1779766600228,74.22,76601.07,0.0,1.0,0.0,0.0]
[1779766601929,74.22,76600.85,0.0,1.0,0.0,0.0]
[1779766601965,74.22,76600.85,0.0,1.0,0.0,0.0]
[1779766602242,74.22,76597.55,0.0,1.0,0.0,0.0]
[1779766603249,74.22,76596.45,0.0,1.0,0.0,0.0]
[1779766604599,74.22,76596.74,0.0,1.0,0.0,0.0]
[1779766604718,74.22,76596.74,0.0,1.0,0.0,0.0]
[1779766608848,74.22,76596.74,0.0,1.0,0.0,0.0]
[1779766608907,74.22,76597.29,0.0,1.0,0.0,0.0]
[1779766609291,74.22,76598.33,0.0,1.0,0.0,0.0]
[1779766610293,74.22,76598.33,0.0,1.0,0.0,0.0]
[1779766610308,74.22,76598.33,0.0,1.0,0.0,0.0]
[1779766610469,74.22,76598.33,0.0,1.0,0.0,0.0]
[1779766610567,74.22,76598.74,0.0,1.0,0.0,0.0]
[1779766611305,74.22,76599.69,0.0,1.0,0.0,0.0]
[1779766613318,74.22,76599.19,0.0,1.0,0.0,0.0]
[1779766618355,74.22,76599.11,0.0,1.0,0.0,0.0]
[1779766622724,74.22,76598.91,0.0,1.0,0.0,0.0]
[1779766622967,74.22,76598.91,0.0,1.0,0.0,0.0]
[1779766626226,74.22,76599.04,0.0,1.0,0.0,0.0]
[1779766625405,74.22,76600.1,0.0,1.0,0.0,0.0]
[1779766626465,74.22,76600.1,0.0,1.0,0.0,0.0]
[1779766626566,74.22,76600.57,0.0,1.0,0.0,0.0]
[1779766627420,74.22,76601.91,0.0,1.0,0.0,0.0]
[1779766628469,74.22,76601.91,0.0,1.0,0.0,0.0]
[1779766628568,74.22,76601.98,0.0,1.0,0.0,0.0]
[1779766633462,74.22,76603.33,0.0,1.0,0.0,0.0]
[1779766636290,74.22,76603.65,0.0,1.0,0.0,0.0]
[1779766636467,74.22,76603.89,0.0,1.0,0.0,0.0]
[1779766643532,74.22,76603.77,0.0,1.0,0.0,0.0]
[1779766645895,74.22,76603.29,0.0,1.0,0.0,0.0]
[1779766645970,74.22,76603.29,0.0,1.0,0.0,0.0]
[1779766645997,74.22,76604.25,0.0,1.0,0.0,0.0]
[1779766646537,74.22,76604.25,0.0,1.0,0.0,0.0]
[1779766646721,74.22,76604.25,0.0,1.0,0.0,0.0]
[1779766646792,74.22,76603.86,0.0,1.0,0.0,0.0]
[1779766651524,74.22,76604.62,0.0,1.0,0.0,0.0]
[1779766651718,74.22,76604.62,0.0,1.0,0.0,0.0]
[1779766652167,74.22,76604.62,0.0,1.0,0.0,0.0]
[1779766652222,74.22,76609.25,0.0,1.0,0.0,0.0]
[1779766654916,74.22,76609.38,0.0,1.0,0.0,0.0]
[1779766657256,74.22,76609.31,0.0,1.0,0.0,0.0]
[1779766658637,74.22,76610.95,0.0,1.0,0.0,0.0]
[1779766661658,74.22,76612.61,0.0,1.0,0.0,0.0]
[1779766664679,74.22,76614.11,0.0,1.0,0.0,0.0]
[1779766666410,74.22,76614.77,0.0,1.0,0.0,0.0]
[1779766666467,74.22,76614.77,0.0,1.0,0.0,0.0]
[1779766667775,74.22,76615.41,0.0,1.0,0.0,0.0]
[1779766667970,74.22,76615.41,0.0,1.0,0.0,0.0]
[1779766667978,74.22,76615.7,0.0,1.0,0.0,0.0]
[1779766673742,74.22,76615.48,0.0,1.0,0.0,0.0]
[1779766679784,74.22,76612.76,0.0,1.0,0.0,0.0]
[1779766680526,74.22,76612.76,0.0,1.0,0.0,0.0]
[1779766680722,74.22,76612.76,0.0,1.0,0.0,0.0]
[1779766680790,74.22,76611.49,0.0,1.0,0.0,0.0]
[1779766683008,74.22,76611.31,0.0,1.0,0.0,0.0]
[1779766683218,74.22,76611.31,0.0,1.0,0.0,0.0]
[1779766683318,74.22,76610.24,0.0,1.0,0.0,0.0]
[1779766688682,74.22,76610.37,0.0,1.0,0.0,0.0]
[1779766688717,74.22,76610.37,0.0,1.0,0.0,0.0]
[1779766692487,74.22,76611.18,0.0,1.0,0.0,0.0]
[1779766692717,74.22,76611.18,0.0,1.0,0.0,0.0]
[1779766693246,74.22,76611.18,0.0,1.0,0.0,0.0]
[1779766693294,74.22,76610.17,0.0,1.0,0.0,0.0]
[1779766693466,74.22,76610.17,0.0,1.0,0.0,0.0]
[1779766699927,74.22,76611.06,0.0,1.0,0.0,0.0]
[1779766700968,74.22,76611.06,0.0,1.0,0.0,0.0]
[1779766701219,74.22,76611.06,0.0,1.0,0.0,0.0]
[1779766701648,74.22,76610.71,0.0,1.0,0.0,0.0]
[1779766701721,74.22,76610.71,0.0,1.0,0.0,0.0]
[1779766701940,74.22,76609.54,0.0,1.0,0.0,0.0]
[1779766707983,74.22,76609.37,0.0,1.0,0.0,0.0]
[1779766711004,74.22,76609.7,0.0,1.0,0.0,0.0]
[1779766714099,74.22,76609.63,0.0,1.0,0.0,0.0]
[1779766714221,74.22,76609.63,0.0,1.0,0.0,0.0]
[1779766714877,74.22,76609.07,0.0,1.0,0.0,0.0]
[1779766714970,74.22,76609.07,0.0,1.0,0.0,0.0]
[1779766715034,74.22,76609.99,0.0,1.0,0.0,0.0]
[1779766718055,74.22,76608.34,0.0,1.0,0.0,0.0]
[1779766719177,74.22,76608.34,0.0,1.0,0.0,0.0]
[1779766719217,74.22,76608.34,0.0,1.0,0.0,0.0]
[1779766722219,74.22,76607.76,0.0,1.0,0.0,0.0]
[1779766722321,74.22,76607.76,0.0,1.0,0.0,0.0]
[1779766722466,74.22,76607.76,0.0,1.0,0.0,0.0]
[1779766724098,74.22,76608.77,0.0,1.0,0.0,0.0]
[1779766725344,74.22,76608.77,0.0,1.0,0.0,0.0]
[1779766725469,74.22,76608.47,0.0,1.0,0.0,0.0]
[1779766727119,74.22,76613.92,0.0,1.0,0.0,0.0]
[1779766728111,74.22,76613.92,0.0,1.0,0.0,0.0]
[1779766728217,74.22,76613.92,0.0,1.0,0.0,0.0]
[1779766728318,74.22,76614.8,0.0,1.0,0.0,0.0]
[1779766728470,74.22,76614.8,0.0,1.0,0.0,0.0]
[1779766732154,74.22,76628.08,0.0,1.0,0.0,0.0]
[1779766733391,74.22,76635.93,0.0,1.0,0.0,0.0]
[1779766734191,74.22,76635.93,0.0,1.0,0.0,0.0]
[1779766734216,74.22,76635.93,0.0,1.0,0.0,0.0]
[1779766740210,74.22,76635.53,0.0,1.0,0.0,0.0]
[1779766741217,74.22,76634.6,0.0,1.0,0.0,0.0]
[1779766746252,74.22,76636.11,0.0,1.0,0.0,0.0]
[1779766746890,74.22,76636.11,0.0,1.0,0.0,0.0]
[1779766746970,74.22,76636.11,0.0,1.0,0.0,0.0]
[1779766747259,74.22,76637.24,0.0,1.0,0.0,0.0]
[1779766748061,74.22,76637.24,0.0,1.0,0.0,0.0]
[1779766748220,74.22,76637.24,0.0,1.0,0.0,0.0]
[1779766748266,74.22,76637.78,0.0,1.0,0.0,0.0]
[1779766754308,74.22,76636.98,0.0,1.0,0.0,0.0]
[1779766755801,74.22,76636.64,0.0,1.0,0.0,0.0]
[1779766755967,74.22,76636.64,0.0,1.0,0.0,0.0]
[1779766757619,74.22,76636.64,0.0,1.0,0.0,0.0]
[1779766757718,74.22,76636.64,0.0,1.0,0.0,0.0]
[1779766758336,74.22,76635.27,0.0,1.0,0.0,0.0]
[1779766759343,74.22,76632.15,0.0,1.0,0.0,0.0]
[1779766760350,74.22,76630.12,0.0,1.0,0.0,0.0]
[1779766761359,74.22,76623.83,0.0,1.0,0.0,0.0]
[1779766761779,74.22,76623.83,0.0,1.0,0.0,0.0]
[1779766761969,74.22,76623.83,0.0,1.0,0.0,0.0]
[1779766762366,74.22,76617.77,0.0,1.0,0.0,0.0]
[1779766763373,74.22,76616.31,0.0,1.0,0.0,0.0]
[1779766764134,74.22,76616.31,0.0,1.0,0.0,0.0]
[1779766764221,74.22,76616.31,0.0,1.0,0.0,0.0]
[1779766764380,74.22,76616.09,0.0,1.0,0.0,0.0]
[1779766768407,74.22,76615.21,0.0,1.0,0.0,0.0]
[1779766769224,74.22,76615.21,0.0,1.0,0.0,0.0]
[1779766769469,74.22,76615.19,0.0,1.0,0.0,0.0]
[1779766771429,74.22,76615.99,0.0,1.0,0.0,0.0]
[1779766774521,74.22,76615.66,0.0,1.0,0.0,0.0]
[1779766774725,74.22,76615.66,0.0,1.0,0.0,0.0]
[1779766774730,74.22,76615.52,0.0,1.0,0.0,0.0]
[1779766775918,74.22,76615.52,0.0,1.0,0.0,0.0]
[1779766775965,74.22,76615.52,0.0,1.0,0.0,0.0]
[1779766781499,74.22,76615.07,0.0,1.0,0.0,0.0]
[1779766786534,74.22,76615.32,0.0,1.0,0.0,0.0]
[1779766791162,74.22,76615.27,0.0,1.0,0.0,0.0]
[1779766791216,74.22,76615.27,0.0,1.0,0.0,0.0]
[1779766792399,74.22,76614.7,0.0,1.0,0.0,0.0]
[1779766791577,74.22,76608.97,0.0,1.0,0.0,0.0]
[1779766792467,74.22,76608.97,0.0,1.0,0.0,0.0]
[1779766792584,74.22,76607.8,0.0,1.0,0.0,0.0]
[1779766796889,74.22,76607.81,0.0,1.0,0.0,0.0]
[1779766801647,74.22,76605.67,0.0,1.0,0.0,0.0]
[1779766802654,74.22,76604.75,0.0,1.0,0.0,0.0]
[1779766804113,74.22,76604.75,0.0,1.0,0.0,0.0]
[1779766804222,74.22,76604.75,0.0,1.0,0.0,0.0]
[1779766804322,74.22,76603.41,0.0,1.0,0.0,0.0]
[1779766804668,74.22,76601.63,0.0,1.0,0.0,0.0]
[1779766809703,74.22,76601.88,0.0,1.0,0.0,0.0]
[1779766811924,74.22,76601.73,0.0,1.0,0.0,0.0]
[1779766811972,74.22,76601.73,0.0,1.0,0.0,0.0]
[1779766812023,74.22,76601.85,0.0,1.0,0.0,0.0]
[1779766813401,74.22,76601.85,0.0,1.0,0.0,0.0]
[1779766813952,74.22,76604.39,0.0,1.0,0.0,0.0]
[1779766814718,74.22,76604.39,0.0,1.0,0.0,0.0]
[1779766814738,74.22,76603.34,0.0,1.0,0.0,0.0]
[1779766817759,74.22,76605.07,0.0,1.0,0.0,0.0]
[1779766819354,74.22,76605.07,0.0,1.0,0.0,0.0]
[1779766819467,74.22,76605.07,0.0,1.0,0.0,0.0]
[1779766819453,74.22,76605.06,0.0,1.0,0.0,0.0]
[1779766823801,74.22,76605.93,0.0,1.0,0.0,0.0]
[1779766824808,74.22,76604.95,0.0,1.0,0.0,0.0]
[1779766825753,74.22,76604.95,0.0,1.0,0.0,0.0]
[1779766825968,74.22,76604.95,0.0,1.0,0.0,0.0]
[1779766826069,74.22,76605.88,0.0,1.0,0.0,0.0]
[1779766827877,74.22,76605.43,0.0,1.0,0.0,0.0]
[1779766831857,74.22,76605.1,0.0,1.0,0.0,0.0]
[1779766833925,74.22,76604.89,0.0,1.0,0.0,0.0]
[1779766833969,74.22,76604.89,0.0,1.0,0.0,0.0]
[1779766834390,74.22,76604.89,0.0,1.0,0.0,0.0]
[1779766834468,74.22,76604.89,0.0,1.0,0.0,0.0]
[1779766834449,74.22,76604.39,0.0,1.0,0.0,0.0]
[1779766839279,74.22,76604.4,0.0,1.0,0.0,0.0]
[1779766839469,74.22,76604.4,0.0,1.0,0.0,0.0]
[1779766839319,74.22,76602.81,0.0,1.0,0.0,0.0]
[1779766839587,74.22,76602.81,0.0,1.0,0.0,0.0]
[1779766839717,74.22,76602.81,0.0,1.0,0.0,0.0]
[1779766839915,74.22,76601.59,0.0,1.0,0.0,0.0]
[1779766844950,74.22,76600.83,0.0,1.0,0.0,0.0]
[1779766849985,74.22,76601.61,0.0,1.0,0.0,0.0]
[1779766851198,74.22,76601.61,0.0,1.0,0.0,0.0]
[1779766851217,74.22,76601.61,0.0,1.0,0.0,0.0]
[1779766851300,74.22,76601.03,0.0,1.0,0.0,0.0]
[1779766851715,74.22,76601.03,0.0,1.0,0.0,0.0]
[1779766851966,74.22,76601.03,0.0,1.0,0.0,0.0]
[1779766857034,74.22,76600.81,0.0,1.0,0.0,0.0]
[1779766862069,74.22,76593.39,0.0,1.0,0.0,0.0]
[1779766862750,74.22,76593.39,0.0,1.0,0.0,0.0]
[1779766862969,74.22,76593.39,0.0,1.0,0.0,0.0]
[1779766863308,74.22,76593.39,0.0,1.0,0.0,0.0]
[1779766863473,74.22,76593.39,0.0,1.0,0.0,0.0]
[1779766863504,74.22,76590.29,0.0,1.0,0.0,0.0]
[1779766865796,74.22,76590.38,0.0,1.0,0.0,0.0]
[1779766868853,74.22,76590.46,0.0,1.0,0.0,0.0]
[1779766868966,74.22,76590.46,0.0,1.0,0.0,0.0]
[1779766874154,74.22,76590.4,0.0,1.0,0.0,0.0]
[1779766876135,74.22,76590.38,0.0,1.0,0.0,0.0]
[1779766876220,74.22,76590.38,0.0,1.0,0.0,0.0]
[1779766876276,74.22,76591.12,0.0,1.0,0.0,0.0]
[1779766877732,74.22,76591.26,0.0,1.0,0.0,0.0]
[1779766877966,74.22,76591.26,0.0,1.0,0.0,0.0]
[1779766887245,74.22,76590.87,0.0,1.0,0.0,0.0]
[1779766888252,74.22,76591.91,0.0,1.0,0.0,0.0]
[1779766889746,74.22,76591.41,0.0,1.0,0.0,0.0]
[1779766889972,74.22,76591.41,0.0,1.0,0.0,0.0]
[1779766890546,74.22,76591.41,0.0,1.0,0.0,0.0]
[1779766890271,74.22,76593.59,0.0,1.0,0.0,0.0]
[1779766890719,74.22,76593.59,0.0,1.0,0.0,0.0]
[1779766891273,74.22,76594.41,0.0,1.0,0.0,0.0]
[1779766891733,74.22,76594.41,0.0,1.0,0.0,0.0]
[1779766892280,74.22,76592.22,0.0,1.0,0.0,0.0]
[1779766897315,74.22,76591.93,0.0,1.0,0.0,0.0]
[1779766899496,74.22,76591.93,0.0,1.0,0.0,0.0]
[1779766899330,74.22,76587.63,0.0,1.0,0.0,0.0]
[1779766899719,74.22,76587.63,0.0,1.0,0.0,0.0]
[1779766900210,74.22,76587.63,0.0,1.0,0.0,0.0]
[1779766900467,74.22,76587.63,0.0,1.0,0.0,0.0]
[1779766900336,74.22,76586.4,0.0,1.0,0.0,0.0]
[1779766904364,74.22,76584.31,0.0,1.0,0.0,0.0]
[1779766906007,74.22,76584.07,0.0,1.0,0.0,0.0]
[1779766906216,74.22,76584.07,0.0,1.0,0.0,0.0]
[1779766906378,74.22,76581.65,0.0,1.0,0.0,0.0]
[1779766906722,74.22,76581.65,0.0,1.0,0.0,0.0]
[1779766906966,74.22,76581.65,0.0,1.0,0.0,0.0]
[1779766912421,74.22,76581.45,0.0,1.0,0.0,0.0]
[1779766913427,74.22,76580.25,0.0,1.0,0.0,0.0]
[1779766913804,74.22,76580.25,0.0,1.0,0.0,0.0]
[1779766913970,74.22,76580.25,0.0,1.0,0.0,0.0]
[1779766914434,74.22,76580.47,0.0,1.0,0.0,0.0]
[1779766914737,74.22,76580.47,0.0,1.0,0.0,0.0]
[1779766914967,74.22,76580.47,0.0,1.0,0.0,0.0]
[1779766920875,74.22,76580.3,0.0,1.0,0.0,0.0]
[1779766920971,74.22,76580.3,0.0,1.0,0.0,0.0]
[1779766922626,74.22,76580.42,0.0,1.0,0.0,0.0]
[1779766922719,74.22,76580.42,0.0,1.0,0.0,0.0]
[1779766923496,74.22,76580.39,0.0,1.0,0.0,0.0]
[1779766927904,74.22,76580.1,0.0,1.0,0.0,0.0]
[1779766927970,74.22,76580.1,0.0,1.0,0.0,0.0]
[1779766930848,74.22,76580.55,0.0,1.0,0.0,0.0]
[1779766944509,74.22,76580.43,0.0,1.0,0.0,0.0]
[1779766944552,74.22,76580.84,0.0,1.0,0.0,0.0]
[1779766944720,74.22,76580.84,0.0,1.0,0.0,0.0]
[1779766944948,74.22,76580.84,0.0,1.0,0.0,0.0]
[1779766944970,74.22,76580.84,0.0,1.0,0.0,0.0]
[1779766945049,74.22,76584.38,0.0,1.0,0.0,0.0]
[1779766949678,74.22,76585.0,0.0,1.0,0.0,0.0]
[1779766953444,74.22,76585.08,0.0,1.0,0.0,0.0]
[1779766953469,74.22,76585.08,0.0,1.0,0.0,0.0]
[1779766953486,74.22,76582.15,0.0,1.0,0.0,0.0]
[1779766953927,74.22,76582.15,0.0,1.0,0.0,0.0]
[1779766953968,74.22,76582.15,0.0,1.0,0.0,0.0]
[1779766954029,74.22,76579.58,0.0,1.0,0.0,0.0]
[1779766960756,74.22,76579.81,0.0,1.0,0.0,0.0]
[1779766963531,74.22,76579.81,0.0,1.0,0.0,0.0]
[1779766963615,74.22,76579.77,0.0,1.0,0.0,0.0]
[1779766963716,74.22,76579.77,0.0,1.0,0.0,0.0]
[1779766964198,74.22,76579.77,0.0,1.0,0.0,0.0]
[1779766964221,74.22,76579.77,0.0,1.0,0.0,0.0]
[1779766964321,74.22,76579.62,0.0,1.0,0.0,0.0]
[1779766964784,74.22,76580.2,0.0,1.0,0.0,0.0]
[1779766967443,74.22,76579.72,0.0,1.0,0.0,0.0]
[1779766972608,74.22,76580.33,0.0,1.0,0.0,0.0]
[1779766971833,74.22,76579.58,0.0,1.0,0.0,0.0]
[1779766972723,74.22,76579.58,0.0,1.0,0.0,0.0]
[1779766973109,74.22,76579.58,0.0,1.0,0.0,0.0]
[1779766973219,74.22,76579.58,0.0,1.0,0.0,0.0]
[1779766973318,74.22,76580.32,0.0,1.0,0.0,0.0]
[1779766973847,74.22,76579.65,0.0,1.0,0.0,0.0]
[1779766974854,74.22,76580.26,0.0,1.0,0.0,0.0]
[1779766976868,74.22,76579.64,0.0,1.0,0.0,0.0]
[1779766984923,74.22,76579.66,0.0,1.0,0.0,0.0]
[1779766987507,74.22,76579.66,0.0,1.0,0.0,0.0]
[1779766987598,74.22,76579.66,0.0,1.0,0.0,0.0]
[1779766987723,74.22,76579.66,0.0,1.0,0.0,0.0]
[1779766988363,74.22,76579.66,0.0,1.0,0.0,0.0]
[1779766988469,74.22,76579.66,0.0,1.0,0.0,0.0]
[1779766988569,74.22,76580.06,0.0,1.0,0.0,0.0]
[1779766989959,74.22,76581.06,0.0,1.0,0.0,0.0]
[1779766990966,74.22,76580.5,0.0,1.0,0.0,0.0]
[1779766997008,74.22,76580.46,0.0,1.0,0.0,0.0]
[1779767000203,74.22,76580.46,0.0,1.0,0.0,0.0]
[1779767000218,74.22,76580.46,0.0,1.0,0.0,0.0]
[1779767000665,74.22,76580.46,0.0,1.0,0.0,0.0]
[1779767000294,74.22,76580.89,0.0,1.0,0.0,0.0]
[1779767000720,74.22,76580.89,0.0,1.0,0.0,0.0]
[1779767002715,74.22,76581.04,0.0,1.0,0.0,0.0]
[1779767011107,74.22,76580.81,0.0,1.0,0.0,0.0]
[1779767014723,74.22,76580.98,0.0,1.0,0.0,0.0]
[1779767014888,74.22,76580.98,0.0,1.0,0.0,0.0]
[1779767014969,74.22,76580.98,0.0,1.0,0.0,0.0]
[1779767014978,74.22,76580.98,0.0,1.0,0.0,0.0]
[1779767021177,74.22,76581.16,0.0,1.0,0.0,0.0]
[1779767023191,74.22,76580.68,0.0,1.0,0.0,0.0]
[1779767028227,74.22,76580.9,0.0,1.0,0.0,0.0]
[1779767033261,74.22,76581.12,0.0,1.0,0.0,0.0]
[1779767036283,74.22,76580.6,0.0,1.0,0.0,0.0]
[1779767041318,74.22,76580.74,0.0,1.0,0.0,0.0]
[1779767047359,74.22,76580.27,0.0,1.0,0.0,0.0]
[1779767048201,74.22,76580.27,0.0,1.0,0.0,0.0]
[1779767048217,74.22,76580.27,0.0,1.0,0.0,0.0]
[1779767048367,74.22,76580.61,0.0,1.0,0.0,0.0]
[1779767048928,74.22,76580.61,0.0,1.0,0.0,0.0]
[1779767048970,74.22,76580.61,0.0,1.0,0.0,0.0]
[1779767057430,74.22,76580.75,0.0,1.0,0.0,0.0]
[1779767060437,74.22,76580.68,0.0,1.0,0.0,0.0]
[1779767060466,74.22,76580.68,0.0,1.0,0.0,0.0]
[1779767068317,74.22,76580.81,0.0,1.0,0.0,0.0]
[1779767068468,74.22,76580.81,0.0,1.0,0.0,0.0]
[1779767068488,74.22,76580.81,0.0,1.0,0.0,0.0]
[1779767070569,74.22,76580.81,0.0,1.0,0.0,0.0]
[1779767070716,74.22,76580.81,0.0,1.0,0.0,0.0]
[1779767070625,74.22,76580.36,0.0,1.0,0.0,0.0]
[1779767073542,74.22,76580.63,0.0,1.0,0.0,0.0]
[1779767076564,74.22,76580.23,0.0,1.0,0.0,0.0]
[1779767082885,74.22,76580.42,0.0,1.0,0.0,0.0]
[1779767082968,74.22,76580.42,0.0,1.0,0.0,0.0]
[1779767086716,74.22,76580.42,0.0,1.0,0.0,0.0]
[1779767087641,74.22,76580.35,0.0,1.0,0.0,0.0]
[1779767092280,74.22,76580.35,0.0,1.0,0.0,0.0]
[1779767092466,74.22,76580.35,0.0,1.0,0.0,0.0]
[1779767097711,74.22,76580.35,0.0,1.0,0.0,0.0]
[1779767104760,74.22,76580.47,0.0,1.0,0.0,0.0]
[1779767110801,74.22,76580.4,0.0,1.0,0.0,0.0]
[1779767115837,74.22,76579.28,0.0,1.0,0.0,0.0]
[1779767121047,74.22,76579.28,0.0,1.0,0.0,0.0]
[1779767121737,74.22,76579.28,0.0,1.0,0.0,0.0]
[1779767121967,74.22,76579.44,0.0,1.0,0.0,0.0]
[1779767122717,74.22,76579.44,0.0,1.0,0.0,0.0]
[1779767122819,74.22,76579.44,0.0,1.0,0.0,0.0]
[1779767127922,74.22,76580.35,0.0,1.0,0.0,0.0]
[1779767131949,74.22,76579.35,0.0,1.0,0.0,0.0]
[1779767133288,74.22,76579.35,0.0,1.0,0.0,0.0]
[1779767133469,74.22,76579.35,0.0,1.0,0.0,0.0]
[1779767138532,74.22,76579.95,0.0,1.0,0.0,0.0]
[1779767144033,74.22,76579.98,0.0,1.0,0.0,0.0]
[1779767144954,74.22,76579.98,0.0,1.0,0.0,0.0]
[1779767144968,74.22,76579.98,0.0,1.0,0.0,0.0]
[1779767145202,74.22,76579.98,0.0,1.0,0.0,0.0]
[1779767145219,74.22,76579.98,0.0,1.0,0.0,0.0]
[1779767145281,74.22,76583.94,0.0,1.0,0.0,0.0]
[1779767146049,74.22,76585.39,0.0,1.0,0.0,0.0]
[1779767148063,74.22,76584.33,0.0,1.0,0.0,0.0]
[1779767155112,74.22,76584.51,0.0,1.0,0.0,0.0]
[1779767156249,74.22,76584.51,0.0,1.0,0.0,0.0]
[1779767156469,74.22,76584.51,0.0,1.0,0.0,0.0]
[1779767163168,74.22,76583.49,0.0,1.0,0.0,0.0]
[1779767164728,74.22,76583.49,0.0,1.0,0.0,0.0]
[1779767164969,74.22,76583.69,0.0,1.0,0.0,0.0]
[1779767165050,74.22,76583.69,0.0,1.0,0.0,0.0]
[1779767165218,74.22,76583.69,0.0,1.0,0.0,0.0]
[1779767165250,74.22,76583.6,0.0,1.0,0.0,0.0]
[1779767166189,74.22,76585.95,0.0,1.0,0.0,0.0]
[1779767167196,74.22,76589.89,0.0,1.0,0.0,0.0]
[1779767168192,74.22,76589.89,0.0,1.0,0.0,0.0]
[1779767168220,74.22,76589.89,0.0,1.0,0.0,0.0]
[1779767168293,74.22,76590.91,0.0,1.0,0.0,0.0]
[1779767174249,74.22,76590.74,0.0,1.0,0.0,0.0]
[1779767174913,74.22,76590.74,0.0,1.0,0.0,0.0]
[1779767174974,74.22,76590.74,0.0,1.0,0.0,0.0]
[1779767174999,74.22,76590.74,0.0,1.0,0.0,0.0]
[1779767175219,74.22,76590.74,0.0,1.0,0.0,0.0]
[1779767175256,74.22,76581.85,0.0,1.0,0.0,0.0]
[1779767176263,74.22,76580.58,0.0,1.0,0.0,0.0]
[1779767181304,74.22,76582.15,0.0,1.0,0.0,0.0]
[1779767185366,74.22,76581.74,0.0,1.0,0.0,0.0]
[1779767185470,74.22,76581.74,0.0,1.0,0.0,0.0]
[1779767185515,74.22,76581.74,0.0,1.0,0.0,0.0]
[1779767185721,74.22,76581.74,0.0,1.0,0.0,0.0]
[1779767185818,74.22,76581.73,0.0,1.0,0.0,0.0]
[1779767188353,74.22,76578.56,0.0,1.0,0.0,0.0]
[1779767190568,74.22,76577.73,0.0,1.0,0.0,0.0]
[1779767191354,74.22,76577.58,0.0,1.0,0.0,0.0]
[1779767191468,74.22,76577.58,0.0,1.0,0.0,0.0]
[1779767191557,74.22,76577.67,0.0,1.0,0.0,0.0]
[1779767192380,74.22,76571.13,0.0,1.0,0.0,0.0]
[1779767193388,74.22,76568.66,0.0,1.0,0.0,0.0]
[1779767197451,74.22,76568.34,0.0,1.0,0.0,0.0]
[1779767197472,74.22,76568.34,0.0,1.0,0.0,0.0]
[1779767197559,74.22,76568.24,0.0,1.0,0.0,0.0]
[1779767202451,74.22,76569.67,0.0,1.0,0.0,0.0]
[1779767202895,74.22,76569.67,0.0,1.0,0.0,0.0]
[1779767202968,74.22,76569.67,0.0,1.0,0.0,0.0]
[1779767204465,74.22,76572.31,0.0,1.0,0.0,0.0]
[1779767206479,74.22,76581.81,0.0,1.0,0.0,0.0]
[1779767207583,74.22,76581.81,0.0,1.0,0.0,0.0]
[1779767207723,74.22,76581.81,0.0,1.0,0.0,0.0]
[1779767207825,74.22,76586.63,0.0,1.0,0.0,0.0]
[1779767207881,74.22,76586.63,0.0,1.0,0.0,0.0]
[1779767207971,74.22,76586.63,0.0,1.0,0.0,0.0]
[1779767208493,74.22,76586.77,0.0,1.0,0.0,0.0]
[1779767213529,74.22,76586.62,0.0,1.0,0.0,0.0]
[1779767218601,74.22,76586.67,0.0,1.0,0.0,0.0]
[1779767218718,74.22,76586.67,0.0,1.0,0.0,0.0]
[1779767220582,74.22,76582.43,0.0,1.0,0.0,0.0]
[1779767221789,74.22,76582.43,0.0,1.0,0.0,0.0]
[1779767221805,74.22,76575.46,0.0,1.0,0.0,0.0]
[1779767221970,74.22,76575.46,0.0,1.0,0.0,0.0]
[1779767222287,74.22,76575.46,0.0,1.0,0.0,0.0]
[1779767222469,74.22,76575.46,0.0,1.0,0.0,0.0]
[1779767227566,74.22,76575.07,0.0,1.0,0.0,0.0]
[1779767227717,74.22,76575.07,0.0,1.0,0.0,0.0]
[1779767227768,74.22,76575.07,0.0,1.0,0.0,0.0]
[1779767227817,74.22,76574.99,0.0,1.0,0.0,0.0]
[1779767227975,74.22,76574.99,0.0,1.0,0.0,0.0]
[1779767233670,74.22,76575.23,0.0,1.0,0.0,0.0]
[1779767236691,74.22,76572.67,0.0,1.0,0.0,0.0]
[1779767237697,74.22,76571.32,0.0,1.0,0.0,0.0]
[1779767238429,74.22,76571.32,0.0,1.0,0.0,0.0]
[1779767238467,74.22,76571.32,0.0,1.0,0.0,0.0]
[1779767238912,74.22,76571.32,0.0,1.0,0.0,0.0]
[1779767238983,74.22,76571.08,0.0,1.0,0.0,0.0]
[1779767239724,74.22,76570.8,0.0,1.0,0.0,0.0]
[1779767240732,74.22,76566.77,0.0,1.0,0.0,0.0]
[1779767243186,74.22,76566.32,0.0,1.0,0.0,0.0]
[1779767243220,74.22,76566.32,0.0,1.0,0.0,0.0]
[1779767245767,74.22,76565.22,0.0,1.0,0.0,0.0]
[1779767246774,74.22,76566.57,0.0,1.0,0.0,0.0]
[1779767248856,74.22,76566.59,0.0,1.0,0.0,0.0]
[1779767248911,74.22,76566.58,0.0,1.0,0.0,0.0]
[1779767248973,74.22,76566.58,0.0,1.0,0.0,0.0]
[1779767251809,74.22,76566.31,0.0,1.0,0.0,0.0]
[1779767252004,74.22,76566.31,0.0,1.0,0.0,0.0]
[1779767252217,74.22,76566.31,0.0,1.0,0.0,0.0]
[1779767259865,74.22,76566.58,0.0,1.0,0.0,0.0]
[1779767260754,74.22,76566.58,0.0,1.0,0.0,0.0]
[1779767260968,74.22,76566.31,0.0,1.0,0.0,0.0]
[1779767261449,74.22,76566.31,0.0,1.0,0.0,0.0]
[1779767261476,74.22,76566.31,0.0,1.0,0.0,0.0]
[1779767261879,74.22,76566.23,0.0,1.0,0.0,0.0]
[1779767266993,74.22,76566.23,0.0,1.0,0.0,0.0]
[1779767274970,74.22,76566.24,0.0,1.0,0.0,0.0]
[1779767281576,74.22,76566.27,0.0,1.0,0.0,0.0]
[1779767281719,74.22,76566.27,0.0,1.0,0.0,0.0]
[1779767282215,74.22,76565.85,0.0,1.0,0.0,0.0]
[1779767282475,74.22,76565.85,0.0,1.0,0.0,0.0]
[1779767282522,74.22,76566.04,0.0,1.0,0.0,0.0]
[1779767287054,74.22,76563.91,0.0,1.0,0.0,0.0]
[1779767293438,74.22,76563.8,0.0,1.0,0.0,0.0]
[1779767293467,74.22,76563.8,0.0,1.0,0.0,0.0]
[1779767294199,74.22,76563.65,0.0,1.0,0.0,0.0]
[1779767294227,74.22,76563.65,0.0,1.0,0.0,0.0]
[1779767294297,74.22,76563.91,0.0,1.0,0.0,0.0]
[1779767299717,74.22,76564.15,0.0,1.0,0.0,0.0]
[1779767299742,74.22,76564.15,0.0,1.0,0.0,0.0]
[1779767300146,74.22,76567.27,0.0,1.0,0.0,0.0]
[1779767302160,74.22,76568.63,0.0,1.0,0.0,0.0]
[1779767308202,74.22,76568.98,0.0,1.0,0.0,0.0]
[1779767311223,74.22,76569.14,0.0,1.0,0.0,0.0]
[1779767313237,74.22,76571.18,0.0,1.0,0.0,0.0]
[1779767314856,74.22,76571.18,0.0,1.0,0.0,0.0]
[1779767314967,74.22,76571.18,0.0,1.0,0.0,0.0]
[1779767314958,74.22,76567.29,0.0,1.0,0.0,0.0]
[1779767315251,74.22,76565.37,0.0,1.0,0.0,0.0]
[1779767316013,74.22,76565.37,0.0,1.0,0.0,0.0]
[1779767316222,74.22,76565.37,0.0,1.0,0.0,0.0]
[1779767316670,74.22,76564.92,0.0,1.0,0.0,0.0]
[1779767317265,74.22,76568.07,0.0,1.0,0.0,0.0]
[1779767319279,74.22,76568.88,0.0,1.0,0.0,0.0]
[1779767320286,74.22,76572.33,0.0,1.0,0.0,0.0]
[1779767321603,74.22,76572.33,0.0,1.0,0.0,0.0]
[1779767321724,74.22,76572.33,0.0,1.0,0.0,0.0]
[1779767321820,74.22,76574.67,0.0,1.0,0.0,0.0]
[1779767325652,74.22,76568.91,0.0,1.0,0.0,0.0]
[1779767326720,74.22,76568.91,0.0,1.0,0.0,0.0]
[1779767326731,74.22,76569.77,0.0,1.0,0.0,0.0]
[1779767333377,74.22,76569.45,0.0,1.0,0.0,0.0]
[1779767335391,74.22,76577.51,0.0,1.0,0.0,0.0]
[1779767336398,74.22,76581.48,0.0,1.0,0.0,0.0]
[1779767337818,74.22,76581.48,0.0,1.0,0.0,0.0]
[1779767337970,74.22,76581.48,0.0,1.0,0.0,0.0]
[1779767337996,74.22,76581.42,0.0,1.0,0.0,0.0]
[1779767338462,74.22,76581.42,0.0,1.0,0.0,0.0]
[1779767338472,74.22,76581.42,0.0,1.0,0.0,0.0]
[1779767344333,74.22,76581.13,0.0,1.0,0.0,0.0]
[1779767344472,74.22,76581.13,0.0,1.0,0.0,0.0]
[1779767344712,74.22,76581.13,0.0,1.0,0.0,0.0]
[1779767344718,74.22,76581.13,0.0,1.0,0.0,0.0]
[1779767344814,74.22,76581.57,0.0,1.0,0.0,0.0]
[1779767346468,74.22,76582.58,0.0,1.0,0.0,0.0]
[1779767348482,74.22,76581.8,0.0,1.0,0.0,0.0]
[1779767350196,74.22,76581.49,0.0,1.0,0.0,0.0]
[1779767350223,74.22,76581.49,0.0,1.0,0.0,0.0]
[1779767350756,74.22,76581.49,0.0,1.0,0.0,0.0]
[1779767350967,74.22,76581.49,0.0,1.0,0.0,0.0]
[1779767351010,74.22,76580.38,0.0,1.0,0.0,0.0]
[1779767355531,74.22,76581.93,0.0,1.0,0.0,0.0]
[1779767357104,74.22,76581.91,0.0,1.0,0.0,0.0]
[1779767357219,74.22,76581.91,0.0,1.0,0.0,0.0]
[1779767357433,74.22,76581.91,0.0,1.0,0.0,0.0]
[1779767357468,74.22,76581.91,0.0,1.0,0.0,0.0]
[1779767357535,74.22,76581.91,0.0,1.0,0.0,0.0]
[1779767360916,74.22,76579.9,0.0,1.0,0.0,0.0]
[1779767361573,74.22,76576.46,0.0,1.0,0.0,0.0]
[1779767362857,74.22,76576.46,0.0,1.0,0.0,0.0]
[1779767362972,74.22,76576.46,0.0,1.0,0.0,0.0]
[1779767362958,74.22,76574.93,0.0,1.0,0.0,0.0]
[1779767363109,74.22,76574.93,0.0,1.0,0.0,0.0]
[1779767363219,74.22,76574.93,0.0,1.0,0.0,0.0]
[1779767363587,74.22,76575.66,0.0,1.0,0.0,0.0]
[1779767368622,74.22,76576.85,0.0,1.0,0.0,0.0]
[1779767369637,74.22,76578.98,0.0,1.0,0.0,0.0]
[1779767370921,74.22,76578.98,0.0,1.0,0.0,0.0]
[1779767370970,74.22,76578.98,0.0,1.0,0.0,0.0]
[1779767371023,74.22,76584.48,0.0,1.0,0.0,0.0]
[1779767371670,74.22,76584.48,0.0,1.0,0.0,0.0]
[1779767371719,74.22,76584.48,0.0,1.0,0.0,0.0]
[1779767371820,74.22,76585.3,0.0,1.0,0.0,0.0]
[1779767372496,74.22,76585.3,0.0,1.0,0.0,0.0]
[1779767372657,74.22,76586.74,0.0,1.0,0.0,0.0]
[1779767376685,74.22,76588.08,0.0,1.0,0.0,0.0]
[1779767377692,74.22,76587.27,0.0,1.0,0.0,0.0]
[1779767378158,74.22,76587.27,0.0,1.0,0.0,0.0]
[1779767378218,74.22,76587.27,0.0,1.0,0.0,0.0]
[1779767378879,74.22,76587.27,0.0,1.0,0.0,0.0]
[1779767378969,74.22,76587.27,0.0,1.0,0.0,0.0]
[1779767378958,74.22,76587.18,0.0,1.0,0.0,0.0]
[1779767384740,74.22,76586.96,0.0,1.0,0.0,0.0]
[1779767385843,74.22,76586.96,0.0,1.0,0.0,0.0]
[1779767385967,74.22,76586.96,0.0,1.0,0.0,0.0]
[1779767385936,74.22,76587.24,0.0,1.0,0.0,0.0]
[1779767386757,74.22,76587.24,0.0,1.0,0.0,0.0]
[1779767386970,74.22,76587.24,0.0,1.0,0.0,0.0]
[1779767386820,74.22,76587.29,0.0,1.0,0.0,0.0]
[1779767397835,74.22,76578.25,0.0,1.0,0.0,0.0]
[1779767399007,74.22,76578.25,0.0,1.0,0.0,0.0]
[1779767399010,74.22,76579.09,0.0,1.0,0.0,0.0]
[1779767399219,74.22,76579.09,0.0,1.0,0.0,0.0]
[1779767399903,74.22,76579.09,0.0,1.0,0.0,0.0]
[1779767399973,74.22,76579.09,0.0,1.0,0.0,0.0]
[1779767400073,74.22,76579.17,0.0,1.0,0.0,0.0]
[1779767406899,74.22,76579.12,0.0,1.0,0.0,0.0]
[1779767407382,74.22,76579.12,0.0,1.0,0.0,0.0]
[1779767407467,74.22,76579.12,0.0,1.0,0.0,0.0]
[1779767412941,74.22,76578.78,0.0,1.0,0.0,0.0]
[1779767416969,74.22,76577.19,0.0,1.0,0.0,0.0]
[1779767417976,74.22,76580.85,0.0,1.0,0.0,0.0]
[1779767418983,74.22,76581.85,0.0,1.0,0.0,0.0]
[1779767419181,74.22,76581.85,0.0,1.0,0.0,0.0]
[1779767419220,74.22,76581.85,0.0,1.0,0.0,0.0]
[1779767419990,74.22,76581.63,0.0,1.0,0.0,0.0]
[1779767420197,74.22,76581.63,0.0,1.0,0.0,0.0]
[1779767420220,74.22,76581.63,0.0,1.0,0.0,0.0]
[1779767422004,74.22,76582.62,0.0,1.0,0.0,0.0]
[1779767424018,74.22,76581.91,0.0,1.0,0.0,0.0]
[1779767426727,74.22,76582.06,0.0,1.0,0.0,0.0]
[1779767426969,74.22,76582.06,0.0,1.0,0.0,0.0]
[1779767427039,74.22,76582.05,0.0,1.0,0.0,0.0]
[1779767427368,74.22,76582.05,0.0,1.0,0.0,0.0]
[1779767427470,74.22,76582.05,0.0,1.0,0.0,0.0]
[1779767429053,74.22,76583.98,0.0,1.0,0.0,0.0]
[1779767431067,74.22,76584.16,0.0,1.0,0.0,0.0]
[1779767432077,74.22,76583.12,0.0,1.0,0.0,0.0]
[1779767433827,74.22,76583.26,0.0,1.0,0.0,0.0]
[1779767433972,74.22,76583.26,0.0,1.0,0.0,0.0]
[1779767436104,74.22,76581.26,0.0,1.0,0.0,0.0]
[1779767438460,74.22,76581.28,0.0,1.0,0.0,0.0]
[1779767438467,74.22,76581.28,0.0,1.0,0.0,0.0]
[1779767438561,74.22,76581.22,0.0,1.0,0.0,0.0]
[1779767441363,74.22,76581.06,0.0,1.0,0.0,0.0]
[1779767441470,74.22,76581.06,0.0,1.0,0.0,0.0]
[1779767444161,74.22,76583.62,0.0,1.0,0.0,0.0]
[1779767451107,74.22,76583.62,0.0,1.0,0.0,0.0]
[1779767451219,74.22,76583.58,0.0,1.0,0.0,0.0]
[1779767451850,74.22,76583.58,0.0,1.0,0.0,0.0]
[1779767451971,74.22,76583.58,0.0,1.0,0.0,0.0]
[1779767452023,74.22,76583.24,0.0,1.0,0.0,0.0]
[1779767455873,74.22,76583.25,0.0,1.0,0.0,0.0]
[1779767460273,74.22,76583.91,0.0,1.0,0.0,0.0]
[1779767461631,74.22,76583.91,0.0,1.0,0.0,0.0]
[1779767461720,74.22,76583.91,0.0,1.0,0.0,0.0]
[1779767461811,74.22,76583.02,0.0,1.0,0.0,0.0]
[1779767462444,74.22,76583.02,0.0,1.0,0.0,0.0]
[1779767462475,74.22,76583.02,0.0,1.0,0.0,0.0]
[1779767468329,74.22,76582.64,0.0,1.0,0.0,0.0]
[1779767473364,74.22,76582.4,0.0,1.0,0.0,0.0]
[1779767475455,74.22,76582.41,0.0,1.0,0.0,0.0]
[1779767475471,74.22,76582.41,0.0,1.0,0.0,0.0]
[1779767475602,74.22,76580.13,0.0,1.0,0.0,0.0]
[1779767476515,74.22,76580.13,0.0,1.0,0.0,0.0]
[1779767476722,74.22,76580.13,0.0,1.0,0.0,0.0]
[1779767476823,74.22,76577.39,0.0,1.0,0.0,0.0]
[1779767482431,74.22,76577.84,0.0,1.0,0.0,0.0]
[1779767485468,74.22,76578.21,0.0,1.0,0.0,0.0]
[1779767485721,74.22,76578.21,0.0,1.0,0.0,0.0]
[1779767485743,74.22,76577.51,0.0,1.0,0.0,0.0]
[1779767486322,74.22,76577.51,0.0,1.0,0.0,0.0]
[1779767486469,74.22,76577.51,0.0,1.0,0.0,0.0]
[1779767487660,74.22,76575.32,0.0,1.0,0.0,0.0]
[1779767489480,74.22,76576.19,0.0,1.0,0.0,0.0]
[1779767490487,74.22,76575.46,0.0,1.0,0.0,0.0]
[1779767491173,74.22,76575.46,0.0,1.0,0.0,0.0]
[1779767491227,74.22,76575.46,0.0,1.0,0.0,0.0]
[1779767491793,74.22,76575.46,0.0,1.0,0.0,0.0]
[1779767491853,74.22,76575.46,0.0,1.0,0.0,0.0]
[1779767491885,74.22,76575.46,0.0,1.0,0.0,0.0]
[1779767495069,74.22,76575.76,0.0,1.0,0.0,0.0]
[1779767498543,74.22,76574.97,0.0,1.0,0.0,0.0]
[1779767499550,74.22,76573.02,0.0,1.0,0.0,0.0]
[1779767500265,74.22,76573.02,0.0,1.0,0.0,0.0]
[1779767500467,74.22,76573.02,0.0,1.0,0.0,0.0]
[1779767500557,74.22,76571.98,0.0,1.0,0.0,0.0]
[1779767501565,74.22,76572.85,0.0,1.0,0.0,0.0]
[1779767503048,74.22,76572.85,0.0,1.0,0.0,0.0]
[1779767503221,74.22,76572.71,0.0,1.0,0.0,0.0]
[1779767503581,74.22,76573.99,0.0,1.0,0.0,0.0]
[1779767512644,74.22,76574.3,0.0,1.0,0.0,0.0]
[1779767515662,74.22,76574.58,0.0,1.0,0.0,0.0]
[1779767515718,74.22,76574.58,0.0,1.0,0.0,0.0]
[1779767516185,74.22,76574.58,0.0,1.0,0.0,0.0]
[1779767515809,74.22,76574.49,0.0,1.0,0.0,0.0]
[1779767516222,74.22,76574.49,0.0,1.0,0.0,0.0]
[1779767520476,74.22,76574.37,0.0,1.0,0.0,0.0]
[1779767520717,74.22,76574.37,0.0,1.0,0.0,0.0]
[1779767521040,74.22,76574.37,0.0,1.0,0.0,0.0]
[1779767521141,74.22,76579.34,0.0,1.0,0.0,0.0]
[1779767521220,74.22,76579.34,0.0,1.0,0.0,0.0]
[1779767521707,74.22,76581.42,0.0,1.0,0.0,0.0]
[1779767524150,74.22,76581.28,0.0,1.0,0.0,0.0]
[1779767523721,74.22,76575.07,0.0,1.0,0.0,0.0]
[1779767524719,74.22,76575.07,0.0,1.0,0.0,0.0]
[1779767524949,74.22,76575.07,0.0,1.0,0.0,0.0]
[1779767524971,74.22,76575.07,0.0,1.0,0.0,0.0]
[1779767525050,74.22,76575.08,0.0,1.0,0.0,0.0]
[1779767525735,74.22,76574.43,0.0,1.0,0.0,0.0]
[1779767534798,74.22,76575.28,0.0,1.0,0.0,0.0]
[1779767536031,74.22,76574.85,0.0,1.0,0.0,0.0]
[1779767536678,74.22,76574.85,0.0,1.0,0.0,0.0]
[1779767536720,74.22,76574.85,0.0,1.0,0.0,0.0]
[1779767536812,74.22,76574.64,0.0,1.0,0.0,0.0]
[1779767539544,74.22,76574.47,0.0,1.0,0.0,0.0]
[1779767545875,74.22,76574.66,0.0,1.0,0.0,0.0]
[1779767549940,74.22,76575.41,0.0,1.0,0.0,0.0]
[1779767549972,74.22,76575.41,0.0,1.0,0.0,0.0]
[1779767549979,74.22,76574.37,0.0,1.0,0.0,0.0]
[1779767550575,74.22,76574.37,0.0,1.0,0.0,0.0]
[1779767550722,74.22,76574.37,0.0,1.0,0.0,0.0]
[1779767550911,74.22,76574.34,0.0,1.0,0.0,0.0]
[1779767552925,74.22,76575.41,0.0,1.0,0.0,0.0]
[1779767553932,74.22,76574.35,0.0,1.0,0.0,0.0]
[1779767554587,74.22,76574.35,0.0,1.0,0.0,0.0]
[1779767554727,74.22,76574.35,0.0,1.0,0.0,0.0]
[1779767556953,74.22,76577.74,0.0,1.0,0.0,0.0]
[1779767557960,74.22,76580.22,0.0,1.0,0.0,0.0]
[1779767558661,74.22,76580.22,0.0,1.0,0.0,0.0]
[1779767558720,74.22,76580.22,0.0,1.0,0.0,0.0]
[1779767558967,74.22,76580.48,0.0,1.0,0.0,0.0]
[1779767560281,74.22,76581.27,0.0,1.0,0.0,0.0]
[1779767560469,74.22,76581.27,0.0,1.0,0.0,0.0]
[1779767566016,74.22,76580.85,0.0,1.0,0.0,0.0]
[1779767567023,74.22,76582.77,0.0,1.0,0.0,0.0]
[1779767568697,74.22,76583.26,0.0,1.0,0.0,0.0]
[1779767568719,74.22,76583.26,0.0,1.0,0.0,0.0]
[1779767569411,74.22,76583.15,0.0,1.0,0.0,0.0]
[1779767569471,74.22,76583.15,0.0,1.0,0.0,0.0]
[1779767569492,74.22,76583.15,0.0,1.0,0.0,0.0]
[1779767572058,74.22,76582.29,0.0,1.0,0.0,0.0]
[1779767576086,74.22,76586.98,0.0,1.0,0.0,0.0]
[1779767577093,74.22,76590.42,0.0,1.0,0.0,0.0]
[1779767577522,74.22,76590.42,0.0,1.0,0.0,0.0]
[1779767577720,74.22,76590.42,0.0,1.0,0.0,0.0]
[1779767578099,74.22,76591.88,0.0,1.0,0.0,0.0]
[1779767579107,74.22,76596.12,0.0,1.0,0.0,0.0]
[1779767579423,74.22,76596.12,0.0,1.0,0.0,0.0]
[1779767580114,74.22,76600.77,0.0,1.0,0.0,0.0]
[1779767581900,74.22,76600.32,0.0,1.0,0.0,0.0]
[1779767581971,74.22,76600.32,0.0,1.0,0.0,0.0]
[1779767582128,74.22,76598.84,0.0,1.0,0.0,0.0]
[1779767583996,74.22,76599.09,0.0,1.0,0.0,0.0]
[1779767584220,74.22,76599.09,0.0,1.0,0.0,0.0]
[1779767584243,74.22,76599.09,0.0,1.0,0.0,0.0]
[1779767586157,74.22,76600.16,0.0,1.0,0.0,0.0]
[1779767590185,74.22,76599.11,0.0,1.0,0.0,0.0]
[1779767593410,74.22,76599.16,0.0,1.0,0.0,0.0]
[1779767593472,74.22,76599.16,0.0,1.0,0.0,0.0]
[1779767598244,74.22,76590.47,0.0,1.0,0.0,0.0]
[1779767599252,74.22,76586.92,0.0,1.0,0.0,0.0]
[1779767599768,74.22,76586.92,0.0,1.0,0.0,0.0]
[1779767599972,74.22,76586.92,0.0,1.0,0.0,0.0]
[1779767600259,74.22,76582.57,0.0,1.0,0.0,0.0]
[1779767601553,74.22,76582.57,0.0,1.0,0.0,0.0]
[1779767601722,74.22,76582.57,0.0,1.0,0.0,0.0]
[1779767601823,74.22,76582.57,0.0,1.0,0.0,0.0]
[1779767605293,74.22,76581.24,0.0,1.0,0.0,0.0]
[1779767606858,74.22,76581.24,0.0,1.0,0.0,0.0]
[1779767606967,74.22,76581.24,0.0,1.0,0.0,0.0]
[1779767612342,74.22,76581.99,0.0,1.0,0.0,0.0]
[1779767616740,74.22,76581.37,0.0,1.0,0.0,0.0]
[1779767616971,74.22,76581.37,0.0,1.0,0.0,0.0]
[1779767617967,74.22,76581.44,0.0,1.0,0.0,0.0]
[1779767618218,74.22,76581.44,0.0,1.0,0.0,0.0]
[1779767618068,74.22,76581.44,0.0,1.0,0.0,0.0]
[1779767622412,74.22,76582.63,0.0,1.0,0.0,0.0]
[1779767623502,74.22,76582.63,0.0,1.0,0.0,0.0]
[1779767623729,74.22,76582.63,0.0,1.0,0.0,0.0]
[1779767629545,74.22,76582.18,0.0,1.0,0.0,0.0]
[1779767635504,74.22,76582.44,0.0,1.0,0.0,0.0]
[1779767639532,74.22,76587.31,0.0,1.0,0.0,0.0]
[1779767640366,74.22,76587.31,0.0,1.0,0.0,0.0]
[1779767640470,74.22,76587.31,0.0,1.0,0.0,0.0]
[1779767641270,74.22,76587.31,0.0,1.0,0.0,0.0]
[1779767640539,74.22,76589.46,0.0,1.0,0.0,0.0]
[1779767641473,74.22,76589.46,0.0,1.0,0.0,0.0]
[1779767641546,74.22,76589.71,0.0,1.0,0.0,0.0]
[1779767645935,74.22,76590.08,0.0,1.0,0.0,0.0]
[1779767645970,74.22,76590.08,0.0,1.0,0.0,0.0]
[1779767646036,74.22,76592.11,0.0,1.0,0.0,0.0]
[1779767646581,74.22,76594.76,0.0,1.0,0.0,0.0]
[1779767647951,74.22,76594.76,0.0,1.0,0.0,0.0]
[1779767647970,74.22,76594.76,0.0,1.0,0.0,0.0]
[1779767648126,74.22,76594.76,0.0,1.0,0.0,0.0]
[1779767648221,74.22,76594.76,0.0,1.0,0.0,0.0]
[1779767648224,74.22,76594.94,0.0,1.0,0.0,0.0]
[1779767648595,74.22,76597.47,0.0,1.0,0.0,0.0]
[1779767649602,74.22,76596.09,0.0,1.0,0.0,0.0]
[1779767650609,74.22,76594.69,0.0,1.0,0.0,0.0]
[1779767651932,74.22,76594.69,0.0,1.0,0.0,0.0]
[1779767651974,74.22,76594.69,0.0,1.0,0.0,0.0]
[1779767652076,74.22,76594.4,0.0,1.0,0.0,0.0]
[1779767655637,74.22,76594.43,0.0,1.0,0.0,0.0]
[1779767655720,74.22,76594.43,0.0,1.0,0.0,0.0]
[1779767655819,74.22,76591.8,0.0,1.0,0.0,0.0]
[1779767660155,74.22,76592.17,0.0,1.0,0.0,0.0]
[1779767660257,74.22,76593.1,0.0,1.0,0.0,0.0]
[1779767660418,74.22,76593.1,0.0,1.0,0.0,0.0]
[1779767660467,74.22,76593.1,0.0,1.0,0.0,0.0]
[1779767660679,74.22,76592.25,0.0,1.0,0.0,0.0]
[1779767661976,74.22,76592.25,0.0,1.0,0.0,0.0]
[1779767662222,74.22,76592.25,0.0,1.0,0.0,0.0]
[1779767662285,74.22,76592.25,0.0,1.0,0.0,0.0]
[1779767667341,74.22,76591.99,0.0,1.0,0.0,0.0]
[1779767667468,74.22,76591.84,0.0,1.0,0.0,0.0]
[1779767667728,74.22,76593.6,0.0,1.0,0.0,0.0]
[1779767670250,74.22,76593.72,0.0,1.0,0.0,0.0]
[1779767670316,74.22,76592.4,0.0,1.0,0.0,0.0]
[1779767670467,74.22,76592.4,0.0,1.0,0.0,0.0]
[1779767671756,74.22,76592.43,0.0,1.0,0.0,0.0]
[1779767675202,74.22,76592.4,0.0,1.0,0.0,0.0]
[1779767675220,74.22,76592.4,0.0,1.0,0.0,0.0]
[1779767677813,74.22,76592.0,0.0,1.0,0.0,0.0]
[1779767677968,74.22,76592.0,0.0,1.0,0.0,0.0]
[1779767678069,74.22,76592.0,0.0,1.0,0.0,0.0]
[1779767681432,74.22,76592.44,0.0,1.0,0.0,0.0]
[1779767681470,74.22,76592.44,0.0,1.0,0.0,0.0]
[1779767685203,74.22,76592.05,0.0,1.0,0.0,0.0]
[1779767685220,74.22,76592.05,0.0,1.0,0.0,0.0]
[1779767685321,74.22,76588.7,0.0,1.0,0.0,0.0]
[1779767685854,74.22,76587.87,0.0,1.0,0.0,0.0]
[1779767689270,74.22,76587.91,0.0,1.0,0.0,0.0]
[1779767689302,74.22,76588.71,0.0,1.0,0.0,0.0]
[1779767689469,74.22,76588.71,0.0,1.0,0.0,0.0]
[1779767695923,74.22,76588.27,0.0,1.0,0.0,0.0]
[1779767698339,74.22,76588.23,0.0,1.0,0.0,0.0]
[1779767698471,74.22,76587.46,0.0,1.0,0.0,0.0]
[1779767699521,74.22,76588.19,0.0,1.0,0.0,0.0]
[1779767699726,74.22,76588.19,0.0,1.0,0.0,0.0]
[1779767699952,74.22,76587.38,0.0,1.0,0.0,0.0]
[1779767702973,74.22,76586.48,0.0,1.0,0.0,0.0]
[1779767709017,74.22,76586.19,0.0,1.0,0.0,0.0]
[1779767715269,74.22,76586.15,0.0,1.0,0.0,0.0]
[1779767715469,74.22,76586.0,0.0,1.0,0.0,0.0]
[1779767719231,74.22,76586.3,0.0,1.0,0.0,0.0]
[1779767719332,74.22,76590.16,0.0,1.0,0.0,0.0]
[1779767719421,74.22,76590.16,0.0,1.0,0.0,0.0]
[1779767719468,74.22,76590.16,0.0,1.0,0.0,0.0]
[1779767720094,74.22,76592.34,0.0,1.0,0.0,0.0]
[1779767725129,74.22,76592.24,0.0,1.0,0.0,0.0]
[1779767726011,74.22,76592.24,0.0,1.0,0.0,0.0]
[1779767726221,74.22,76592.24,0.0,1.0,0.0,0.0]
[1779767726717,74.22,76592.15,0.0,1.0,0.0,0.0]
[1779767726972,74.22,76592.15,0.0,1.0,0.0,0.0]
[1779767727144,74.22,76592.16,0.0,1.0,0.0,0.0]
[1779767729158,74.22,76589.23,0.0,1.0,0.0,0.0]
[1779767730165,74.22,76588.03,0.0,1.0,0.0,0.0]
[1779767731172,74.22,76587.72,0.0,1.0,0.0,0.0]
[1779767732179,74.22,76585.94,0.0,1.0,0.0,0.0]
[1779767733533,74.22,76585.21,0.0,1.0,0.0,0.0]
[1779767733719,74.22,76585.21,0.0,1.0,0.0,0.0]
[1779767734193,74.22,76585.24,0.0,1.0,0.0,0.0]
[1779767736207,74.22,76586.51,0.0,1.0,0.0,0.0]
[1779767737214,74.22,76585.68,0.0,1.0,0.0,0.0]
[1779767738723,74.22,76585.7,0.0,1.0,0.0,0.0]
[1779767744263,74.22,76586.98,0.0,1.0,0.0,0.0]
[1779767746128,74.22,76586.68,0.0,1.0,0.0,0.0]
[1779767746219,74.22,76586.68,0.0,1.0,0.0,0.0]
[1779767746277,74.22,76586.21,0.0,1.0,0.0,0.0]
[1779767746583,74.22,76586.21,0.0,1.0,0.0,0.0]
[1779767746717,74.22,76586.21,0.0,1.0,0.0,0.0]
[1779767752319,74.22,76585.85,0.0,1.0,0.0,0.0]
[1779767757354,74.22,76586.04,0.0,1.0,0.0,0.0]
[1779767758814,74.22,76586.04,0.0,1.0,0.0,0.0]
[1779767758968,74.22,76586.04,0.0,1.0,0.0,0.0]
[1779767764688,74.22,76585.61,0.0,1.0,0.0,0.0]
[1779767764721,74.22,76585.61,0.0,1.0,0.0,0.0]
[1779767764790,74.22,76585.61,0.0,1.0,0.0,0.0]
[1779767770180,74.22,76585.58,0.0,1.0,0.0,0.0]
[1779767770222,74.22,76585.58,0.0,1.0,0.0,0.0]
[1779767775480,74.22,76585.75,0.0,1.0,0.0,0.0]
[1779767777652,74.22,76587.09,0.0,1.0,0.0,0.0]
[1779767779283,74.22,76587.09,0.0,1.0,0.0,0.0]
[1779767779384,74.22,76587.06,0.0,1.0,0.0,0.0]
[1779767779476,74.22,76587.06,0.0,1.0,0.0,0.0]
[1779767779773,74.22,76587.06,0.0,1.0,0.0,0.0]
[1779767779968,74.22,76587.06,0.0,1.0,0.0,0.0]
[1779767780070,74.22,76587.06,0.0,1.0,0.0,0.0]
[1779767785550,74.22,76591.34,0.0,1.0,0.0,0.0]
[1779767786746,74.22,76591.34,0.0,1.0,0.0,0.0]
[1779767786970,74.22,76591.34,0.0,1.0,0.0,0.0]
[1779767787384,74.22,76591.34,0.0,1.0,0.0,0.0]
[1779767787428,74.22,76592.4,0.0,1.0,0.0,0.0]
[1779767787472,74.22,76592.4,0.0,1.0,0.0,0.0]
[1779767789253,74.22,76592.4,0.0,1.0,0.0,0.0]
[1779767791592,74.22,76591.72,0.0,1.0,0.0,0.0]
[1779767794186,74.22,76592.4,0.0,1.0,0.0,0.0]
[1779767794223,74.22,76592.4,0.0,1.0,0.0,0.0]
[1779767797793,74.22,76592.36,0.0,1.0,0.0,0.0]
[1779767797968,74.22,76592.36,0.0,1.0,0.0,0.0]
[1779767798069,74.22,76593.58,0.0,1.0,0.0,0.0]
[1779767800638,74.22,76594.17,0.0,1.0,0.0,0.0]
[1779767800718,74.22,76594.17,0.0,1.0,0.0,0.0]
[1779767801662,74.22,76595.84,0.0,1.0,0.0,0.0]
[1779767802669,74.22,76594.99,0.0,1.0,0.0,0.0]
[1779767805689,74.22,76594.04,0.0,1.0,0.0,0.0]
[1779767806568,74.22,76594.04,0.0,1.0,0.0,0.0]
[1779767806721,74.22,76594.04,0.0,1.0,0.0,0.0]
[1779767806773,74.22,76594.04,0.0,1.0,0.0,0.0]
[1779767806969,74.22,76594.04,0.0,1.0,0.0,0.0]
[1779767806987,74.22,76594.12,0.0,1.0,0.0,0.0]
[1779767812745,74.22,76594.26,0.0,1.0,0.0,0.0]
[1779767816892,74.22,76594.56,0.0,1.0,0.0,0.0]
[1779767816970,74.22,76594.56,0.0,1.0,0.0,0.0]
[1779767817390,74.22,76594.56,0.0,1.0,0.0,0.0]
[1779767817471,74.22,76594.56,0.0,1.0,0.0,0.0]
[1779767817491,74.22,76595.09,0.0,1.0,0.0,0.0]
[1779767821647,74.22,76594.94,0.0,1.0,0.0,0.0]
[1779767821721,74.22,76594.94,0.0,1.0,0.0,0.0]
[1779767821808,74.22,76595.63,0.0,1.0,0.0,0.0]
[1779767826843,74.22,76595.71,0.0,1.0,0.0,0.0]
[1779767831877,74.22,76595.93,0.0,1.0,0.0,0.0]
[1779767832705,74.22,76595.93,0.0,1.0,0.0,0.0]
[1779767832719,74.22,76595.93,0.0,1.0,0.0,0.0]
[1779767832964,74.22,76595.93,0.0,1.0,0.0,0.0]
[1779767833222,74.22,76595.93,0.0,1.0,0.0,0.0]
[1779767833324,74.22,76597.22,0.0,1.0,0.0,0.0]
[1779767833892,74.22,76596.0,0.0,1.0,0.0,0.0]
[1779767834899,74.22,76595.0,0.0,1.0,0.0,0.0]
[1779767837920,74.22,76595.9,0.0,1.0,0.0,0.0]
[1779767842513,74.22,76595.8,0.0,1.0,0.0,0.0]
[1779767842721,74.22,76595.21,0.0,1.0,0.0,0.0]
[1779767843174,74.22,76595.21,0.0,1.0,0.0,0.0]
[1779767843219,74.22,76595.21,0.0,1.0,0.0,0.0]
[1779767843308,74.22,76595.75,0.0,1.0,0.0,0.0]
[1779767848934,74.22,76595.68,0.0,1.0,0.0,0.0]
[1779767854428,74.22,76595.68,0.0,1.0,0.0,0.0]
[1779767854469,74.22,76595.68,0.0,1.0,0.0,0.0]
[1779767854518,74.22,76595.28,0.0,1.0,0.0,0.0]
[1779767855037,74.22,76595.28,0.0,1.0,0.0,0.0]
[1779767855221,74.22,76595.28,0.0,1.0,0.0,0.0]
[1779767860300,74.22,76594.98,0.0,1.0,0.0,0.0]
[1779767867292,74.22,76594.57,0.0,1.0,0.0,0.0]
[1779767874174,74.22,76594.68,0.0,1.0,0.0,0.0]
[1779767879539,74.22,76594.33,0.0,1.0,0.0,0.0]
[1779767879544,74.22,76594.63,0.0,1.0,0.0,0.0]
[1779767879682,74.22,76594.63,0.0,1.0,0.0,0.0]
[1779767880048,74.22,76594.63,0.0,1.0,0.0,0.0]
[1779767880225,74.22,76594.63,0.0,1.0,0.0,0.0]
[1779767880326,74.22,76594.65,0.0,1.0,0.0,0.0]
[1779767883237,74.22,76595.97,0.0,1.0,0.0,0.0]
[1779767884244,74.22,76594.77,0.0,1.0,0.0,0.0]
[1779767884853,74.22,76594.77,0.0,1.0,0.0,0.0]
[1779767884913,74.22,76594.77,0.0,1.0,0.0,0.0]
[1779767884971,74.22,76594.77,0.0,1.0,0.0,0.0]
[1779767885250,74.22,76591.04,0.0,1.0,0.0,0.0]
[1779767886460,74.22,76590.19,0.0,1.0,0.0,0.0]
[1779767889874,74.22,76590.32,0.0,1.0,0.0,0.0]
[1779767889970,74.22,76590.32,0.0,1.0,0.0,0.0]
[1779767890286,74.22,76591.56,0.0,1.0,0.0,0.0]
[1779767891293,74.22,76592.21,0.0,1.0,0.0,0.0]
[1779767896551,74.22,76592.68,0.0,1.0,0.0,0.0]
[1779767896566,74.22,76592.62,0.0,1.0,0.0,0.0]
[1779767896721,74.22,76592.62,0.0,1.0,0.0,0.0]
[1779767897119,74.22,76592.62,0.0,1.0,0.0,0.0]
[1779767897220,74.22,76592.62,0.0,1.0,0.0,0.0]
[1779767897321,74.22,76592.62,0.0,1.0,0.0,0.0]
[1779767900214,74.22,76592.62,0.0,1.0,0.0,0.0]
[1779767901364,74.22,76593.24,0.0,1.0,0.0,0.0]
[1779767901948,74.22,76593.24,0.0,1.0,0.0,0.0]
[1779767901973,74.22,76593.24,0.0,1.0,0.0,0.0]
[1779767902371,74.22,76593.86,0.0,1.0,0.0,0.0]
[1779767907452,74.22,76593.4,0.0,1.0,0.0,0.0]
[1779767911434,74.22,76593.5,0.0,1.0,0.0,0.0]
[1779767918851,74.22,76593.63,0.0,1.0,0.0,0.0]
[1779767918969,74.22,76593.63,0.0,1.0,0.0,0.0]
[1779767921623,74.22,76593.62,0.0,1.0,0.0,0.0]
[1779767921719,74.22,76593.62,0.0,1.0,0.0,0.0]
[1779767922511,74.22,76593.67,0.0,1.0,0.0,0.0]
[1779767927547,74.22,76592.58,0.0,1.0,0.0,0.0]
[1779767929236,74.22,76592.62,0.0,1.0,0.0,0.0]
[1779767929470,74.22,76592.62,0.0,1.0,0.0,0.0]
[1779767936504,74.22,76592.7,0.0,1.0,0.0,0.0]
[1779767940644,74.22,76592.87,0.0,1.0,0.0,0.0]
[1779767940728,74.22,76592.87,0.0,1.0,0.0,0.0]
[1779767941109,74.22,76592.87,0.0,1.0,0.0,0.0]
[1779767941222,74.22,76592.87,0.0,1.0,0.0,0.0]
[1779767941322,74.22,76592.87,0.0,1.0,0.0,0.0]
[1779767944666,74.22,76592.09,0.0,1.0,0.0,0.0]
[1779767946373,74.22,76592.09,0.0,1.0,0.0,0.0]
[1779767946468,74.22,76592.09,0.0,1.0,0.0,0.0]
[1779767946517,74.22,76591.72,0.0,1.0,0.0,0.0]
[1779767946792,74.22,76591.72,0.0,1.0,0.0,0.0]
[1779767946970,74.22,76591.72,0.0,1.0,0.0,0.0]
[1779767947032,74.22,76591.72,0.0,1.0,0.0,0.0]
[1779767947134,74.22,76590.35,0.0,1.0,0.0,0.0]
[1779767947687,74.22,76589.83,0.0,1.0,0.0,0.0]
[1779767960781,74.22,76589.67,0.0,1.0,0.0,0.0]
[1779767962795,74.22,76590.28,0.0,1.0,0.0,0.0]
[1779767964001,74.22,76590.28,0.0,1.0,0.0,0.0]
[1779767964126,74.22,76590.28,0.0,1.0,0.0,0.0]
[1779767964200,74.22,76589.82,0.0,1.0,0.0,0.0]
[1779767965043,74.22,76589.82,0.0,1.0,0.0,0.0]
[1779767965222,74.22,76589.82,0.0,1.0,0.0,0.0]
[1779767965305,74.22,76588.07,0.0,1.0,0.0,0.0]
[1779767970852,74.22,76588.27,0.0,1.0,0.0,0.0]
[1779767971859,74.22,76588.24,0.0,1.0,0.0,0.0]
[1779767977901,74.22,76588.4,0.0,1.0,0.0,0.0]
[1779767979145,74.22,76588.4,0.0,1.0,0.0,0.0]
[1779767979218,74.22,76588.4,0.0,1.0,0.0,0.0]
[1779767979320,74.22,76589.28,0.0,1.0,0.0,0.0]
[1779767979927,74.22,76589.28,0.0,1.0,0.0,0.0]
[1779767979973,74.22,76589.28,0.0,1.0,0.0,0.0]
[1779767985570,74.22,76589.62,0.0,1.0,0.0,0.0]
[1779767985720,74.22,76589.62,0.0,1.0,0.0,0.0]
[1779767991603,74.22,76589.33,0.0,1.0,0.0,0.0]
[1779767991669,74.22,76589.43,0.0,1.0,0.0,0.0]
[1779767991726,74.22,76589.43,0.0,1.0,0.0,0.0]
[1779767991998,74.22,76589.4,0.0,1.0,0.0,0.0]
[1779767993380,74.22,76589.86,0.0,1.0,0.0,0.0]
[1779767999048,74.22,76589.56,0.0,1.0,0.0,0.0]
[1779768002076,74.22,76595.56,0.0,1.0,0.0,0.0]
[1779768003146,74.22,76595.56,0.0,1.0,0.0,0.0]
[1779768003221,74.22,76595.56,0.0,1.0,0.0,0.0]
[1779768003248,74.22,76598.69,0.0,1.0,0.0,0.0]
[1779768004090,74.22,76601.5,0.0,1.0,0.0,0.0]
[1779768005097,74.22,76602.82,0.0,1.0,0.0,0.0]
[1779768008118,74.22,76603.38,0.0,1.0,0.0,0.0]
[1779768009299,74.22,76603.38,0.0,1.0,0.0,0.0]
[1779768009470,74.22,76603.38,0.0,1.0,0.0,0.0]
[1779768010132,74.22,76595.88,0.0,1.0,0.0,0.0]
[1779768011139,74.22,76593.79,0.0,1.0,0.0,0.0]
[1779768012450,74.22,76594.41,0.0,1.0,0.0,0.0]
[1779768013480,74.22,76594.41,0.0,1.0,0.0,0.0]
[1779768013571,74.22,76593.7,0.0,1.0,0.0,0.0]
[1779768013719,74.22,76593.7,0.0,1.0,0.0,0.0]
[1779768014719,74.22,76593.96,0.0,1.0,0.0,0.0]
[1779768015167,74.22,76593.97,0.0,1.0,0.0,0.0]
[1779768019485,74.22,76594.2,0.0,1.0,0.0,0.0]
[1779768019724,74.22,76593.74,0.0,1.0,0.0,0.0]
[1779768023225,74.22,76595.07,0.0,1.0,0.0,0.0]
[1779768024299,74.22,76595.07,0.0,1.0,0.0,0.0]
[1779768024470,74.22,76595.07,0.0,1.0,0.0,0.0]
[1779768024520,74.22,76595.07,0.0,1.0,0.0,0.0]
[1779768024571,74.22,76594.97,0.0,1.0,0.0,0.0]
[1779768024720,74.22,76594.97,0.0,1.0,0.0,0.0]
[1779768025316,74.22,76594.97,0.0,1.0,0.0,0.0]
[1779768027253,74.22,76602.01,0.0,1.0,0.0,0.0]
[1779768028202,74.22,76602.01,0.0,1.0,0.0,0.0]
[1779768028220,74.22,76602.01,0.0,1.0,0.0,0.0]
[1779768028260,74.22,76605.28,0.0,1.0,0.0,0.0]
[1779768032288,74.22,76604.7,0.0,1.0,0.0,0.0]
[1779768034302,74.22,76606.04,0.0,1.0,0.0,0.0]
[1779768035309,74.22,76608.84,0.0,1.0,0.0,0.0]
[1779768038330,74.22,76610.46,0.0,1.0,0.0,0.0]
[1779768038769,74.22,76610.46,0.0,1.0,0.0,0.0]
[1779768038974,74.22,76610.46,0.0,1.0,0.0,0.0]
[1779768039452,74.22,76610.46,0.0,1.0,0.0,0.0]
[1779768039468,74.22,76610.46,0.0,1.0,0.0,0.0]
[1779768039553,74.22,76610.72,0.0,1.0,0.0,0.0]
[1779768044373,74.22,76608.92,0.0,1.0,0.0,0.0]
[1779768045380,74.22,76608.05,0.0,1.0,0.0,0.0]
[1779768046164,74.22,76608.05,0.0,1.0,0.0,0.0]
[1779768046221,74.22,76608.05,0.0,1.0,0.0,0.0]
[1779768049407,74.22,76609.04,0.0,1.0,0.0,0.0]
[1779768050415,74.22,76609.92,0.0,1.0,0.0,0.0]
[1779768051560,74.22,76609.92,0.0,1.0,0.0,0.0]
[1779768051710,74.22,76609.92,0.0,1.0,0.0,0.0]
[1779768051721,74.22,76609.92,0.0,1.0,0.0,0.0]
[1779768052429,74.22,76610.52,0.0,1.0,0.0,0.0]
[1779768053374,74.22,76610.52,0.0,1.0,0.0,0.0]
[1779768057597,74.22,76610.57,0.0,1.0,0.0,0.0]
[1779768057721,74.22,76610.57,0.0,1.0,0.0,0.0]
[1779768057792,74.22,76610.46,0.0,1.0,0.0,0.0]
[1779768057970,74.22,76610.46,0.0,1.0,0.0,0.0]
[1779768058472,74.22,76609.79,0.0,1.0,0.0,0.0]
[1779768062501,74.22,76610.63,0.0,1.0,0.0,0.0]
[1779768063508,74.22,76622.18,0.0,1.0,0.0,0.0]
[1779768064518,74.22,76628.34,0.0,1.0,0.0,0.0]
[1779768065310,74.22,76628.34,0.0,1.0,0.0,0.0]
[1779768065469,74.22,76628.34,0.0,1.0,0.0,0.0]
[1779768066533,74.22,76630.81,0.0,1.0,0.0,0.0]
[1779768067540,74.22,76625.87,0.0,1.0,0.0,0.0]
[1779768068547,74.22,76619.99,0.0,1.0,0.0,0.0]
[1779768069547,74.22,76619.99,0.0,1.0,0.0,0.0]
[1779768069720,74.22,76619.99,0.0,1.0,0.0,0.0]
[1779768069750,74.22,76615.13,0.0,1.0,0.0,0.0]
[1779768070354,74.22,76615.13,0.0,1.0,0.0,0.0]
[1779768070471,74.22,76615.13,0.0,1.0,0.0,0.0]
[1779768070561,74.22,76614.64,0.0,1.0,0.0,0.0]
[1779768072578,74.22,76613.26,0.0,1.0,0.0,0.0]
[1779768073585,74.22,76594.84,0.0,1.0,0.0,0.0]
[1779768074592,74.22,76588.16,0.0,1.0,0.0,0.0]
[1779768076776,74.22,76587.49,0.0,1.0,0.0,0.0]
[1779768076970,74.22,76587.49,0.0,1.0,0.0,0.0]
[1779768077613,74.22,76586.52,0.0,1.0,0.0,0.0]
[1779768078620,74.22,76584.56,0.0,1.0,0.0,0.0]
[1779768080486,74.22,76584.05,0.0,1.0,0.0,0.0]
[1779768082648,74.22,76582.33,0.0,1.0,0.0,0.0]
[1779768084661,74.22,76585.2,0.0,1.0,0.0,0.0]
[1779768087752,74.22,76585.7,0.0,1.0,0.0,0.0]
[1779768087973,74.22,76585.68,0.0,1.0,0.0,0.0]
[1779768088185,74.22,76585.68,0.0,1.0,0.0,0.0]
[1779768088225,74.22,76585.68,0.0,1.0,0.0,0.0]
[1779768088286,74.22,76585.68,0.0,1.0,0.0,0.0]
[1779768091711,74.22,76586.34,0.0,1.0,0.0,0.0]
[1779768093630,74.22,76586.93,0.0,1.0,0.0,0.0]
[1779768093720,74.22,76586.93,0.0,1.0,0.0,0.0]
[1779768094732,74.22,76583.92,0.0,1.0,0.0,0.0]
[1779768095739,74.22,76582.71,0.0,1.0,0.0,0.0]
[1779768097753,74.22,76584.13,0.0,1.0,0.0,0.0]
[1779768098656,74.22,76584.13,0.0,1.0,0.0,0.0]
[1779768098723,74.22,76584.13,0.0,1.0,0.0,0.0]
[1779768098760,74.22,76583.17,0.0,1.0,0.0,0.0]
[1779768099201,74.22,76583.17,0.0,1.0,0.0,0.0]
[1779768099221,74.22,76583.17,0.0,1.0,0.0,0.0]
[1779768099767,74.22,76584.63,0.0,1.0,0.0,0.0]
[1779768101781,74.22,76586.54,0.0,1.0,0.0,0.0]
[1779768103796,74.22,76587.67,0.0,1.0,0.0,0.0]
[1779768106221,74.22,76587.69,0.0,1.0,0.0,0.0]
[1779768106471,74.22,76587.69,0.0,1.0,0.0,0.0]
[1779768108492,74.22,76589.88,0.0,1.0,0.0,0.0]
[1779768108830,74.22,76591.7,0.0,1.0,0.0,0.0]
[1779768112862,74.22,76590.03,0.0,1.0,0.0,0.0]
[1779768115682,74.22,76590.1,0.0,1.0,0.0,0.0]
[1779768115718,74.22,76590.1,0.0,1.0,0.0,0.0]
[1779768115783,74.22,76590.1,0.0,1.0,0.0,0.0]
[1779768116260,74.22,76590.1,0.0,1.0,0.0,0.0]
[1779768116471,74.22,76590.1,0.0,1.0,0.0,0.0]
[1779768116571,74.22,76588.19,0.0,1.0,0.0,0.0]
[1779768117903,74.22,76587.22,0.0,1.0,0.0,0.0]
[1779768122937,74.22,76587.01,0.0,1.0,0.0,0.0]
[1779768127423,74.22,76587.34,0.0,1.0,0.0,0.0]
[1779768127468,74.22,76587.34,0.0,1.0,0.0,0.0]
[1779768133364,74.22,76587.34,0.0,1.0,0.0,0.0]
[1779768133689,74.22,76587.34,0.0,1.0,0.0,0.0]
[1779768133719,74.22,76587.34,0.0,1.0,0.0,0.0]
[1779768134503,74.22,76587.79,0.0,1.0,0.0,0.0]
[1779768134721,74.22,76587.79,0.0,1.0,0.0,0.0]
[1779768134812,74.22,76587.79,0.0,1.0,0.0,0.0]
[1779768136029,74.22,76586.4,0.0,1.0,0.0,0.0]
[1779768137298,74.22,76586.4,0.0,1.0,0.0,0.0]
[1779768137470,74.22,76586.4,0.0,1.0,0.0,0.0]
[1779768137571,74.22,76583.4,0.0,1.0,0.0,0.0]
[1779768138043,74.22,76578.39,0.0,1.0,0.0,0.0]
[1779768139050,74.22,76574.31,0.0,1.0,0.0,0.0]
[1779768140112,74.22,76574.31,0.0,1.0,0.0,0.0]
[1779768140225,74.22,76574.31,0.0,1.0,0.0,0.0]
[1779768140745,74.22,76574.31,0.0,1.0,0.0,0.0]
[1779768140799,74.22,76573.52,0.0,1.0,0.0,0.0]
[1779768140969,74.22,76573.52,0.0,1.0,0.0,0.0]
[1779768141064,74.22,76570.35,0.0,1.0,0.0,0.0]
[1779768142071,74.22,76568.48,0.0,1.0,0.0,0.0]
[1779768143078,74.22,76564.94,0.0,1.0,0.0,0.0]
[1779768144519,74.22,76564.94,0.0,1.0,0.0,0.0]
[1779768144724,74.22,76564.94,0.0,1.0,0.0,0.0]
[1779768144736,74.22,76563.55,0.0,1.0,0.0,0.0]
[1779768149120,74.22,76561.13,0.0,1.0,0.0,0.0]
[1779768150127,74.22,76559.96,0.0,1.0,0.0,0.0]
[1779768151134,74.22,76559.67,0.0,1.0,0.0,0.0]
[1779768152141,74.22,76560.86,0.0,1.0,0.0,0.0]
[1779768153656,74.22,76559.92,0.0,1.0,0.0,0.0]
[1779768154720,74.22,76559.92,0.0,1.0,0.0,0.0]
[1779768154820,74.22,76560.81,0.0,1.0,0.0,0.0]
[1779768157335,74.22,76561.01,0.0,1.0,0.0,0.0]
[1779768157469,74.22,76561.01,0.0,1.0,0.0,0.0]
[1779768157569,74.22,76561.23,0.0,1.0,0.0,0.0]
[1779768159191,74.22,76562.07,0.0,1.0,0.0,0.0]
[1779768161205,74.22,76563.26,0.0,1.0,0.0,0.0]
[1779768165232,74.22,76564.26,0.0,1.0,0.0,0.0]
[1779768170268,74.22,76563.18,0.0,1.0,0.0,0.0]
[1779768171275,74.22,76562.1,0.0,1.0,0.0,0.0]
[1779768172282,74.22,76563.29,0.0,1.0,0.0,0.0]
[1779768177318,74.22,76562.9,0.0,1.0,0.0,0.0]
[1779768182353,74.22,76562.81,0.0,1.0,0.0,0.0]
[1779768184372,74.22,76561.84,0.0,1.0,0.0,0.0]
[1779768185098,74.22,76561.84,0.0,1.0,0.0,0.0]
[1779768185375,74.22,76560.98,0.0,1.0,0.0,0.0]
[1779768190411,74.22,76561.9,0.0,1.0,0.0,0.0]
[1779768191759,74.22,76561.9,0.0,1.0,0.0,0.0]
[1779768191767,74.22,76561.99,0.0,1.0,0.0,0.0]
[1779768191971,74.22,76561.99,0.0,1.0,0.0,0.0]
[1779768194439,74.22,76560.21,0.0,1.0,0.0,0.0]
[1779768195446,74.22,76555.17,0.0,1.0,0.0,0.0]
[1779768196453,74.22,76553.32,0.0,1.0,0.0,0.0]
[1779768197460,74.22,76554.15,0.0,1.0,0.0,0.0]
[1779768205521,74.22,76553.58,0.0,1.0,0.0,0.0]
[1779768206553,74.22,76553.58,0.0,1.0,0.0,0.0]
[1779768206721,74.22,76553.58,0.0,1.0,0.0,0.0]
[1779768206771,74.22,76553.58,0.0,1.0,0.0,0.0]
[1779768215593,74.22,76553.58,0.0,1.0,0.0,0.0]
[1779768218614,74.22,76555.05,0.0,1.0,0.0,0.0]
[1779768226669,74.22,76555.12,0.0,1.0,0.0,0.0]
[1779768231705,74.22,76554.14,0.0,1.0,0.0,0.0]
[1779768232712,74.22,76555.01,0.0,1.0,0.0,0.0]
[1779768233718,74.22,76553.93,0.0,1.0,0.0,0.0]
[1779768236740,74.22,76555.02,0.0,1.0,0.0,0.0]
[1779768237747,74.22,76554.23,0.0,1.0,0.0,0.0]
[1779768242782,74.22,76555.0,0.0,1.0,0.0,0.0]
[1779768248825,74.22,76554.06,0.0,1.0,0.0,0.0]
[1779768249832,74.22,76553.25,0.0,1.0,0.0,0.0]
[1779768250839,74.22,76554.16,0.0,1.0,0.0,0.0]
[1779768257887,74.22,76553.76,0.0,1.0,0.0,0.0]
[1779768260909,74.22,76554.81,0.0,1.0,0.0,0.0]
[1779768261916,74.22,76557.1,0.0,1.0,0.0,0.0]
[1779768264937,74.22,76552.4,0.0,1.0,0.0,0.0]
[1779768265943,74.22,76549.51,0.0,1.0,0.0,0.0]
[1779768267958,74.22,76550.62,0.0,1.0,0.0,0.0]
[1779768268964,74.22,76552.56,0.0,1.0,0.0,0.0]
[1779768269972,74.22,76559.38,0.0,1.0,0.0,0.0]
[1779768270979,74.22,76566.24,0.0,1.0,0.0,0.0]
[1779768271986,74.22,76570.53,0.0,1.0,0.0,0.0]
[1779768273219,74.22,76570.53,0.0,1.0,0.0,0.0]
[1779768273967,74.22,76570.53,0.0,1.0,0.0,0.0]
[1779768273320,74.22,76571.67,0.0,1.0,0.0,0.0]
[1779768274000,74.22,76574.37,0.0,1.0,0.0,0.0]
[1779768275009,74.22,76575.97,0.0,1.0,0.0,0.0]
[1779768276015,74.22,76563.5,0.0,1.0,0.0,0.0]
[1779768277936,74.22,76563.5,0.0,1.0,0.0,0.0]
[1779768277021,74.22,76551.68,0.0,1.0,0.0,0.0]
[1779768278346,74.22,76552.8,0.0,1.0,0.0,0.0]
[1779768282055,74.22,76553.93,0.0,1.0,0.0,0.0]
[1779768286719,74.22,76554.54,0.0,1.0,0.0,0.0]
[1779768290113,74.22,76555.41,0.0,1.0,0.0,0.0]
[1779768293695,74.22,76555.84,0.0,1.0,0.0,0.0]
[1779768293721,74.22,76555.84,0.0,1.0,0.0,0.0]
[1779768293726,74.22,76556.84,0.0,1.0,0.0,0.0]
[1779768294846,74.22,76556.84,0.0,1.0,0.0,0.0]
[1779768294968,74.22,76556.84,0.0,1.0,0.0,0.0]
[1779768295148,74.22,76562.55,0.0,1.0,0.0,0.0]
[1779768297162,74.22,76573.56,0.0,1.0,0.0,0.0]
[1779768298171,74.22,76580.07,0.0,1.0,0.0,0.0]
[1779768299177,74.22,76580.75,0.0,1.0,0.0,0.0]
[1779768301567,74.22,76581.39,0.0,1.0,0.0,0.0]
[1779768301745,74.22,76581.39,0.0,1.0,0.0,0.0]
[1779768301752,74.22,76572.1,0.0,1.0,0.0,0.0]
[1779768302935,74.22,76572.1,0.0,1.0,0.0,0.0]
[1779768302973,74.22,76572.1,0.0,1.0,0.0,0.0]
[1779768302200,74.22,76566.42,0.0,1.0,0.0,0.0]
[1779768303206,74.22,76567.98,0.0,1.0,0.0,0.0]
[1779768304323,74.22,76567.98,0.0,1.0,0.0,0.0]
[1779768309593,74.22,76567.83,0.0,1.0,0.0,0.0]
[1779768309720,74.22,76567.83,0.0,1.0,0.0,0.0]
[1779768309790,74.22,76568.04,0.0,1.0,0.0,0.0]
[1779768310127,74.22,76568.04,0.0,1.0,0.0,0.0]
[1779768310219,74.22,76568.04,0.0,1.0,0.0,0.0]
[1779768313276,74.22,76568.79,0.0,1.0,0.0,0.0]
[1779768316297,74.22,76569.59,0.0,1.0,0.0,0.0]
[1779768318311,74.22,76576.86,0.0,1.0,0.0,0.0]
[1779768319478,74.22,76576.86,0.0,1.0,0.0,0.0]
[1779768319525,74.22,76581.4,0.0,1.0,0.0,0.0]
[1779768320113,74.22,76581.4,0.0,1.0,0.0,0.0]
[1779768321833,74.22,76581.23,0.0,1.0,0.0,0.0]
[1779768321868,74.22,76577.35,0.0,1.0,0.0,0.0]
[1779768322330,74.22,76577.35,0.0,1.0,0.0,0.0]
[1779768322338,74.22,76575.68,0.0,1.0,0.0,0.0]
[1779768323597,74.22,76575.68,0.0,1.0,0.0,0.0]
[1779768323719,74.22,76575.68,0.0,1.0,0.0,0.0]
[1779768323820,74.22,76571.05,0.0,1.0,0.0,0.0]
[1779768324353,74.22,76568.77,0.0,1.0,0.0,0.0]
[1779768329648,74.22,76568.34,0.0,1.0,0.0,0.0]
[1779768329721,74.22,76568.34,0.0,1.0,0.0,0.0]
[1779768329805,74.22,76568.34,0.0,1.0,0.0,0.0]
[1779768329970,74.22,76568.34,0.0,1.0,0.0,0.0]
[1779768329991,74.22,76567.18,0.0,1.0,0.0,0.0]
[1779768331402,74.22,76566.34,0.0,1.0,0.0,0.0]
[1779768332061,74.22,76566.34,0.0,1.0,0.0,0.0]
[1779768332409,74.22,76563.6,0.0,1.0,0.0,0.0]
[1779768333390,74.22,76563.6,0.0,1.0,0.0,0.0]
[1779768333468,74.22,76563.6,0.0,1.0,0.0,0.0]
[1779768335351,74.22,76563.29,0.0,1.0,0.0,0.0]
[1779768335471,74.22,76563.29,0.0,1.0,0.0,0.0]
[1779768335571,74.22,76563.31,0.0,1.0,0.0,0.0]
[1779768336437,74.22,76562.42,0.0,1.0,0.0,0.0]
[1779768339081,74.22,76562.85,0.0,1.0,0.0,0.0]
[1779768339220,74.22,76562.85,0.0,1.0,0.0,0.0]
[1779768343486,74.22,76561.42,0.0,1.0,0.0,0.0]
[1779768347515,74.22,76568.68,0.0,1.0,0.0,0.0]
[1779768348522,74.22,76572.25,0.0,1.0,0.0,0.0]
[1779768349464,74.22,76572.25,0.0,1.0,0.0,0.0]
[1779768349722,74.22,76572.25,0.0,1.0,0.0,0.0]
[1779768349811,74.22,76572.25,0.0,1.0,0.0,0.0]
[1779768349977,74.22,76572.25,0.0,1.0,0.0,0.0]
[1779768350026,74.22,76571.37,0.0,1.0,0.0,0.0]
[1779768352063,74.22,76571.78,0.0,1.0,0.0,0.0]
[1779768357585,74.22,76571.82,0.0,1.0,0.0,0.0]
[1779768358704,74.22,76571.82,0.0,1.0,0.0,0.0]
[1779768358718,74.22,76571.82,0.0,1.0,0.0,0.0]
[1779768358875,74.22,76571.82,0.0,1.0,0.0,0.0]
[1779768358970,74.22,76571.82,0.0,1.0,0.0,0.0]
[1779768358927,74.22,76571.33,0.0,1.0,0.0,0.0]
[1779768361614,74.22,76568.54,0.0,1.0,0.0,0.0]
[1779768362621,74.22,76565.31,0.0,1.0,0.0,0.0]
[1779768363737,74.22,76565.31,0.0,1.0,0.0,0.0]
[1779768363915,74.22,76565.31,0.0,1.0,0.0,0.0]
[1779768363971,74.22,76565.31,0.0,1.0,0.0,0.0]
[1779768363953,74.22,76564.45,0.0,1.0,0.0,0.0]
[1779768364634,74.22,76564.39,0.0,1.0,0.0,0.0]
[1779768370677,74.22,76564.25,0.0,1.0,0.0,0.0]
[1779768375712,74.22,76564.01,0.0,1.0,0.0,0.0]
[1779768378576,74.22,76564.52,0.0,1.0,0.0,0.0]
[1779768378718,74.22,76564.52,0.0,1.0,0.0,0.0]
[1779768378790,74.22,76564.52,0.0,1.0,0.0,0.0]
[1779768378969,74.22,76564.52,0.0,1.0,0.0,0.0]
[1779768379008,74.22,76564.09,0.0,1.0,0.0,0.0]
[1779768380275,74.22,76564.22,0.0,1.0,0.0,0.0]
[1779768384774,74.22,76563.54,0.0,1.0,0.0,0.0]
[1779768391095,74.22,76569.53,0.0,1.0,0.0,0.0]
[1779768391306,74.22,76569.53,0.0,1.0,0.0,0.0]
[1779768391823,74.22,76575.16,0.0,1.0,0.0,0.0]
[1779768392830,74.22,76572.88,0.0,1.0,0.0,0.0]
[1779768394077,74.22,76572.88,0.0,1.0,0.0,0.0]
[1779768393838,74.22,76571.33,0.0,1.0,0.0,0.0]
[1779768394845,74.22,76571.06,0.0,1.0,0.0,0.0]
[1779768398875,74.22,76572.13,0.0,1.0,0.0,0.0]
[1779768399881,74.22,76573.03,0.0,1.0,0.0,0.0]
[1779768400954,74.22,76573.03,0.0,1.0,0.0,0.0]
[1779768400974,74.22,76573.03,0.0,1.0,0.0,0.0]
[1779768401057,74.22,76572.54,0.0,1.0,0.0,0.0]
[1779768401548,74.22,76572.54,0.0,1.0,0.0,0.0]
[1779768401721,74.22,76572.54,0.0,1.0,0.0,0.0]
[1779768406930,74.22,76572.23,0.0,1.0,0.0,0.0]
[1779768407893,74.22,76572.23,0.0,1.0,0.0,0.0]
[1779768407971,74.22,76572.23,0.0,1.0,0.0,0.0]
[1779768410261,74.22,76571.99,0.0,1.0,0.0,0.0]
[1779768410799,74.22,76571.99,0.0,1.0,0.0,0.0]
[1779768410971,74.22,76571.99,0.0,1.0,0.0,0.0]
[1779768411071,74.22,76571.6,0.0,1.0,0.0,0.0]
[1779768411965,74.22,76568.78,0.0,1.0,0.0,0.0]
[1779768412402,74.22,76568.78,0.0,1.0,0.0,0.0]
[1779768412473,74.22,76568.78,0.0,1.0,0.0,0.0]
[1779768417896,74.22,76568.89,0.0,1.0,0.0,0.0]
[1779768417970,74.22,76568.89,0.0,1.0,0.0,0.0]
[1779768418058,74.22,76568.89,0.0,1.0,0.0,0.0]
[1779768418007,74.22,76567.0,0.0,1.0,0.0,0.0]
[1779768418220,74.22,76567.0,0.0,1.0,0.0,0.0]
[1779768420022,74.22,76566.31,0.0,1.0,0.0,0.0]
[1779768425056,74.22,76566.13,0.0,1.0,0.0,0.0]
[1779768427069,74.22,76566.84,0.0,1.0,0.0,0.0]
[1779768429092,74.22,76566.84,0.0,1.0,0.0,0.0]
[1779768429084,74.22,76575.24,0.0,1.0,0.0,0.0]
[1779768429220,74.22,76575.24,0.0,1.0,0.0,0.0]
[1779768429360,74.22,76575.24,0.0,1.0,0.0,0.0]
[1779768429402,74.22,76575.24,0.0,1.0,0.0,0.0]
[1779768429472,74.22,76575.24,0.0,1.0,0.0,0.0]
[1779768430091,74.22,76580.52,0.0,1.0,0.0,0.0]
[1779768431097,74.22,76581.43,0.0,1.0,0.0,0.0]
[1779768432105,74.22,76580.86,0.0,1.0,0.0,0.0]
[1779768437140,74.22,76580.85,0.0,1.0,0.0,0.0]
[1779768439702,74.22,76580.71,0.0,1.0,0.0,0.0]
[1779768439722,74.22,76580.71,0.0,1.0,0.0,0.0]
[1779768439956,74.22,76580.71,0.0,1.0,0.0,0.0]
[1779768439970,74.22,76580.71,0.0,1.0,0.0,0.0]
[1779768440015,74.22,76580.71,0.0,1.0,0.0,0.0]
[1779768445195,74.22,76580.29,0.0,1.0,0.0,0.0]
[1779768446550,74.22,76580.29,0.0,1.0,0.0,0.0]
[1779768446724,74.22,76580.29,0.0,1.0,0.0,0.0]
[1779768446838,74.22,76580.29,0.0,1.0,0.0,0.0]
[1779768446972,74.22,76580.29,0.0,1.0,0.0,0.0]
[1779768447057,74.22,76579.73,0.0,1.0,0.0,0.0]
[1779768447209,74.22,76581.33,0.0,1.0,0.0,0.0]
[1779768449224,74.22,76582.23,0.0,1.0,0.0,0.0]
[1779768450231,74.22,76581.69,0.0,1.0,0.0,0.0]
[1779768451161,74.22,76581.69,0.0,1.0,0.0,0.0]
[1779768451199,74.22,76581.69,0.0,1.0,0.0,0.0]
[1779768451353,74.22,76581.69,0.0,1.0,0.0,0.0]
[1779768451470,74.22,76581.69,0.0,1.0,0.0,0.0]
[1779768451508,74.22,76580.88,0.0,1.0,0.0,0.0]
[1779768452245,74.22,76583.51,0.0,1.0,0.0,0.0]
[1779768454608,74.22,76583.61,0.0,1.0,0.0,0.0]
[1779768454722,74.22,76583.61,0.0,1.0,0.0,0.0]
[1779768454823,74.22,76584.3,0.0,1.0,0.0,0.0]
[1779768456273,74.22,76584.97,0.0,1.0,0.0,0.0]
[1779768458651,74.22,76584.97,0.0,1.0,0.0,0.0]
[1779768466346,74.22,76585.28,0.0,1.0,0.0,0.0]
[1779768467185,74.22,76585.28,0.0,1.0,0.0,0.0]
[1779768467218,74.22,76585.28,0.0,1.0,0.0,0.0]
[1779768467391,74.22,76585.28,0.0,1.0,0.0,0.0]
[1779768467470,74.22,76585.28,0.0,1.0,0.0,0.0]
[1779768467571,74.22,76585.45,0.0,1.0,0.0,0.0]
[1779768469368,74.22,76583.71,0.0,1.0,0.0,0.0]
[1779768470375,74.22,76582.78,0.0,1.0,0.0,0.0]
[1779768471260,74.22,76582.78,0.0,1.0,0.0,0.0]
[1779768471472,74.22,76582.78,0.0,1.0,0.0,0.0]
[1779768473465,74.22,76582.14,0.0,1.0,0.0,0.0]
[1779768476962,74.22,76582.07,0.0,1.0,0.0,0.0]
[1779768476968,74.22,76582.07,0.0,1.0,0.0,0.0]
[1779768477174,74.22,76582.07,0.0,1.0,0.0,0.0]
[1779768477180,74.22,76581.94,0.0,1.0,0.0,0.0]
[1779768477225,74.22,76581.94,0.0,1.0,0.0,0.0]
[1779768481452,74.22,76582.46,0.0,1.0,0.0,0.0]
[1779768482453,74.22,76582.46,0.0,1.0,0.0,0.0]
[1779768482472,74.22,76582.46,0.0,1.0,0.0,0.0]
[1779768484819,74.22,76582.29,0.0,1.0,0.0,0.0]
[1779768486905,74.22,76582.41,0.0,1.0,0.0,0.0]
[1779768486973,74.22,76582.41,0.0,1.0,0.0,0.0]
[1779768487006,74.22,76581.6,0.0,1.0,0.0,0.0]
[1779768487306,74.22,76581.6,0.0,1.0,0.0,0.0]
[1779768487473,74.22,76581.6,0.0,1.0,0.0,0.0]
[1779768487494,74.22,76580.47,0.0,1.0,0.0,0.0]
[1779768490999,74.22,76580.2,0.0,1.0,0.0,0.0]
[1779768491050,74.22,76580.2,0.0,1.0,0.0,0.0]
[1779768491101,74.22,76575.67,0.0,1.0,0.0,0.0]
[1779768491220,74.22,76575.67,0.0,1.0,0.0,0.0]
[1779768492529,74.22,76574.99,0.0,1.0,0.0,0.0]
[1779768494220,74.22,76575.09,0.0,1.0,0.0,0.0]
[1779768495203,74.22,76573.67,0.0,1.0,0.0,0.0]
[1779768495221,74.22,76573.67,0.0,1.0,0.0,0.0]
[1779768495550,74.22,76571.05,0.0,1.0,0.0,0.0]
[1779768500585,74.22,76571.71,0.0,1.0,0.0,0.0]
[1779768501599,74.22,76571.71,0.0,1.0,0.0,0.0]
[1779768501720,74.22,76571.71,0.0,1.0,0.0,0.0]
[1779768504632,74.22,76571.85,0.0,1.0,0.0,0.0]
[1779768508640,74.22,76571.4,0.0,1.0,0.0,0.0]
[1779768511662,74.22,76570.99,0.0,1.0,0.0,0.0]
[1779768512726,74.22,76570.99,0.0,1.0,0.0,0.0]
[1779768512974,74.22,76570.99,0.0,1.0,0.0,0.0]
[1779768514218,74.22,76571.25,0.0,1.0,0.0,0.0]
[1779768514683,74.22,76571.59,0.0,1.0,0.0,0.0]
[1779768520725,74.22,76571.04,0.0,1.0,0.0,0.0]
[1779768521266,74.22,76571.04,0.0,1.0,0.0,0.0]
[1779768521472,74.22,76571.04,0.0,1.0,0.0,0.0]
[1779768526767,74.22,76571.32,0.0,1.0,0.0,0.0]
[1779768530565,74.22,76571.47,0.0,1.0,0.0,0.0]
[1779768530717,74.22,76571.47,0.0,1.0,0.0,0.0]
[1779768533043,74.22,76571.36,0.0,1.0,0.0,0.0]
[1779768533218,74.22,76571.36,0.0,1.0,0.0,0.0]
[1779768533082,74.22,76571.36,0.0,1.0,0.0,0.0]
[1779768536982,74.22,76570.9,0.0,1.0,0.0,0.0]
[1779768537230,74.22,76570.9,0.0,1.0,0.0,0.0]
[1779768537880,74.22,76568.37,0.0,1.0,0.0,0.0]
[1779768538679,74.22,76568.37,0.0,1.0,0.0,0.0]
[1779768538888,74.22,76566.94,0.0,1.0,0.0,0.0]
[1779768539894,74.22,76563.59,0.0,1.0,0.0,0.0]
[1779768541908,74.22,76562.7,0.0,1.0,0.0,0.0]
[1779768542677,74.22,76562.7,0.0,1.0,0.0,0.0]
[1779768542919,74.22,76559.78,0.0,1.0,0.0,0.0]
[1779768543925,74.22,76554.32,0.0,1.0,0.0,0.0]
[1779768544932,74.22,76553.21,0.0,1.0,0.0,0.0]
[1779768548834,74.22,76553.32,0.0,1.0,0.0,0.0]
[1779768548968,74.22,76553.32,0.0,1.0,0.0,0.0]
[1779768549304,74.22,76553.27,0.0,1.0,0.0,0.0]
[1779768549470,74.22,76553.27,0.0,1.0,0.0,0.0]
[1779768549966,74.22,76553.3,0.0,1.0,0.0,0.0]
[1779768555009,74.22,76552.88,0.0,1.0,0.0,0.0]
[1779768560233,74.22,76552.93,0.0,1.0,0.0,0.0]
[1779768560473,74.22,76552.93,0.0,1.0,0.0,0.0]
[1779768569102,74.22,76553.07,0.0,1.0,0.0,0.0]
[1779768572124,74.22,76556.69,0.0,1.0,0.0,0.0]
[1779768572552,74.22,76556.69,0.0,1.0,0.0,0.0]
[1779768572723,74.22,76556.69,0.0,1.0,0.0,0.0]
[1779768573131,74.22,76557.67,0.0,1.0,0.0,0.0]
[1779768573340,74.22,76557.67,0.0,1.0,0.0,0.0]
[1779768573472,74.22,76557.67,0.0,1.0,0.0,0.0]
[1779768574138,74.22,76557.78,0.0,1.0,0.0,0.0]
[1779768577008,74.22,76557.6,0.0,1.0,0.0,0.0]
[1779768577221,74.22,76557.6,0.0,1.0,0.0,0.0]
[1779768583202,74.22,76556.89,0.0,1.0,0.0,0.0]
[1779768584902,74.22,76556.97,0.0,1.0,0.0,0.0]
[1779768584970,74.22,76556.97,0.0,1.0,0.0,0.0]
[1779768585429,74.22,76556.76,0.0,1.0,0.0,0.0]
[1779768585476,74.22,76556.76,0.0,1.0,0.0,0.0]
[1779768586222,74.22,76553.96,0.0,1.0,0.0,0.0]
[1779768591257,74.22,76551.68,0.0,1.0,0.0,0.0]
[1779768591518,74.22,76551.68,0.0,1.0,0.0,0.0]
[1779768591723,74.22,76551.68,0.0,1.0,0.0,0.0]
[1779768592263,74.22,76552.51,0.0,1.0,0.0,0.0]
[1779768597029,74.22,76552.64,0.0,1.0,0.0,0.0]
[1779768597223,74.22,76552.64,0.0,1.0,0.0,0.0]
[1779768597125,74.22,76552.64,0.0,1.0,0.0,0.0]
[1779768600622,74.22,76552.54,0.0,1.0,0.0,0.0]
[1779768600721,74.22,76552.54,0.0,1.0,0.0,0.0]
[1779768605123,74.22,76551.98,0.0,1.0,0.0,0.0]
[1779768605220,74.22,76551.98,0.0,1.0,0.0,0.0]
[1779768605321,74.22,76552.65,0.0,1.0,0.0,0.0]
[1779768606206,74.22,76552.65,0.0,1.0,0.0,0.0]
[1779768606219,74.22,76552.65,0.0,1.0,0.0,0.0]
[1779768612242,74.22,76553.05,0.0,1.0,0.0,0.0]
[1779768617195,74.22,76553.24,0.0,1.0,0.0,0.0]
[1779768617218,74.22,76553.24,0.0,1.0,0.0,0.0]
[1779768617248,74.22,76552.41,0.0,1.0,0.0,0.0]
[1779768618364,74.22,76552.59,0.0,1.0,0.0,0.0]
[1779768618471,74.22,76552.59,0.0,1.0,0.0,0.0]
[1779768618571,74.22,76552.59,0.0,1.0,0.0,0.0]
[1779768620461,74.22,76553.96,0.0,1.0,0.0,0.0]
[1779768625663,74.22,76554.31,0.0,1.0,0.0,0.0]
[1779768628340,74.22,76554.39,0.0,1.0,0.0,0.0]
[1779768627510,74.22,76553.09,0.0,1.0,0.0,0.0]
[1779768628471,74.22,76553.09,0.0,1.0,0.0,0.0]
[1779768629604,74.22,76553.81,0.0,1.0,0.0,0.0]
[1779768629722,74.22,76553.81,0.0,1.0,0.0,0.0]
[1779768629823,74.22,76553.05,0.0,1.0,0.0,0.0]
[1779768631538,74.22,76553.53,0.0,1.0,0.0,0.0]
[1779768637195,74.22,76553.35,0.0,1.0,0.0,0.0]
[1779768637218,74.22,76553.35,0.0,1.0,0.0,0.0]
[1779768642116,74.22,76552.84,0.0,1.0,0.0,0.0]
[1779768642218,74.22,76552.84,0.0,1.0,0.0,0.0]
[1779768642689,74.22,76553.45,0.0,1.0,0.0,0.0]
[1779768642724,74.22,76553.45,0.0,1.0,0.0,0.0]
[1779768642825,74.22,76553.08,0.0,1.0,0.0,0.0]
[1779768649664,74.22,76552.94,0.0,1.0,0.0,0.0]
[1779768654699,74.22,76552.88,0.0,1.0,0.0,0.0]
[1779768656057,74.22,76552.88,0.0,1.0,0.0,0.0]
[1779768661748,74.22,76553.06,0.0,1.0,0.0,0.0]
[1779768667299,74.22,76552.61,0.0,1.0,0.0,0.0]
[1779768667471,74.22,76552.5,0.0,1.0,0.0,0.0]
[1779768667572,74.22,76552.5,0.0,1.0,0.0,0.0]
[1779768669804,74.22,76555.56,0.0,1.0,0.0,0.0]
[1779768670811,74.22,76557.16,0.0,1.0,0.0,0.0]
[1779768674839,74.22,76554.87,0.0,1.0,0.0,0.0]
[1779768679875,74.22,76555.56,0.0,1.0,0.0,0.0]
[1779768682896,74.22,76557.02,0.0,1.0,0.0,0.0]
[1779768689945,74.22,76557.8,0.0,1.0,0.0,0.0]
[1779768700020,74.22,76557.8,0.0,1.0,0.0,0.0]
[1779768705053,74.22,76557.22,0.0,1.0,0.0,0.0]
[1779768712102,74.22,76557.39,0.0,1.0,0.0,0.0]
[1779768715123,74.22,76565.7,0.0,1.0,0.0,0.0]
[1779768716129,74.22,76570.66,0.0,1.0,0.0,0.0]
[1779768721165,74.22,76569.51,0.0,1.0,0.0,0.0]
[1779768722344,74.22,76569.51,0.0,1.0,0.0,0.0]
[1779768722172,74.22,76567.21,0.0,1.0,0.0,0.0]
[1779768722469,74.22,76567.21,0.0,1.0,0.0,0.0]
[1779768723179,74.22,76566.12,0.0,1.0,0.0,0.0]
[1779768727315,74.22,76565.82,0.0,1.0,0.0,0.0]
[1779768727400,74.22,76565.8,0.0,1.0,0.0,0.0]
[1779768727470,74.22,76565.8,0.0,1.0,0.0,0.0]
[1779768732244,74.22,76564.45,0.0,1.0,0.0,0.0]
[1779768736720,74.22,76564.5,0.0,1.0,0.0,0.0]
[1779768743278,74.22,76564.63,0.0,1.0,0.0,0.0]
[1779768743322,74.22,76564.62,0.0,1.0,0.0,0.0]
[1779768743473,74.22,76564.62,0.0,1.0,0.0,0.0]
[1779768743506,74.22,76564.62,0.0,1.0,0.0,0.0]
[1779768743718,74.22,76564.62,0.0,1.0,0.0,0.0]
[1779768744813,74.22,76564.44,0.0,1.0,0.0,0.0]
[1779768750371,74.22,76563.81,0.0,1.0,0.0,0.0]
[1779768751378,74.22,76563.5,0.0,1.0,0.0,0.0]
[1779768753837,74.22,76563.5,0.0,1.0,0.0,0.0]
[1779768753972,74.22,76563.5,0.0,1.0,0.0,0.0]
[1779768754145,74.22,76563.5,0.0,1.0,0.0,0.0]
[1779768754220,74.22,76563.5,0.0,1.0,0.0,0.0]
[1779768754242,74.22,76563.5,0.0,1.0,0.0,0.0]
[1779768759434,74.22,76564.01,0.0,1.0,0.0,0.0]
[1779768761448,74.22,76562.75,0.0,1.0,0.0,0.0]
[1779768761503,74.22,76562.75,0.0,1.0,0.0,0.0]
[1779768761716,74.22,76562.75,0.0,1.0,0.0,0.0]
[1779768761721,74.22,76562.75,0.0,1.0,0.0,0.0]
[1779768761968,74.22,76562.75,0.0,1.0,0.0,0.0]
[1779768762455,74.22,76563.91,0.0,1.0,0.0,0.0]
[1779768767489,74.22,76562.66,0.0,1.0,0.0,0.0]
[1779768770738,74.22,76562.14,0.0,1.0,0.0,0.0]
[1779768770974,74.22,76562.14,0.0,1.0,0.0,0.0]
[1779768771233,74.22,76562.14,0.0,1.0,0.0,0.0]
[1779768771469,74.22,76562.14,0.0,1.0,0.0,0.0]
[1779768771306,74.22,76562.14,0.0,1.0,0.0,0.0]
[1779768776553,74.22,76562.43,0.0,1.0,0.0,0.0]
[1779768778566,74.22,76561.45,0.0,1.0,0.0,0.0]
[1779768781543,74.22,76561.48,0.0,1.0,0.0,0.0]
[1779768781718,74.22,76561.48,0.0,1.0,0.0,0.0]
[1779768783938,74.22,76561.5,0.0,1.0,0.0,0.0]
[1779768783972,74.22,76561.5,0.0,1.0,0.0,0.0]
[1779768784007,74.22,76558.9,0.0,1.0,0.0,0.0]
[1779768785142,74.22,76558.9,0.0,1.0,0.0,0.0]
[1779768785221,74.22,76558.9,0.0,1.0,0.0,0.0]
[1779768785321,74.22,76556.6,0.0,1.0,0.0,0.0]
[1779768791657,74.22,76556.37,0.0,1.0,0.0,0.0]
[1779768793282,74.22,76556.37,0.0,1.0,0.0,0.0]
[1779768793471,74.22,76556.37,0.0,1.0,0.0,0.0]
[1779768793498,74.22,76556.54,0.0,1.0,0.0,0.0]
[1779768793542,74.22,76556.54,0.0,1.0,0.0,0.0]
[1779768793720,74.22,76556.54,0.0,1.0,0.0,0.0]
[1779768795686,74.22,76559.15,0.0,1.0,0.0,0.0]
[1779768796693,74.22,76564.61,0.0,1.0,0.0,0.0]
[1779768797540,74.22,76564.61,0.0,1.0,0.0,0.0]
[1779768797723,74.22,76564.61,0.0,1.0,0.0,0.0]
[1779768797749,74.22,76564.61,0.0,1.0,0.0,0.0]
[1779768797968,74.22,76564.61,0.0,1.0,0.0,0.0]
[1779768798069,74.22,76566.02,0.0,1.0,0.0,0.0]
[1779768799714,74.22,76569.07,0.0,1.0,0.0,0.0]
[1779768800660,74.22,76569.07,0.0,1.0,0.0,0.0]
[1779768800722,74.22,76569.07,0.0,1.0,0.0,0.0]
[1779768801509,74.22,76569.07,0.0,1.0,0.0,0.0]
[1779768800821,74.22,76572.79,0.0,1.0,0.0,0.0]
[1779768801718,74.22,76572.79,0.0,1.0,0.0,0.0]
[1779768801728,74.22,76573.06,0.0,1.0,0.0,0.0]
[1779768806113,74.22,76573.22,0.0,1.0,0.0,0.0]
[1779768807774,74.22,76580.86,0.0,1.0,0.0,0.0]
[1779768808795,74.22,76588.47,0.0,1.0,0.0,0.0]
[1779768809802,74.22,76593.72,0.0,1.0,0.0,0.0]
[1779768811816,74.22,76595.54,0.0,1.0,0.0,0.0]
[1779768812823,74.22,76596.36,0.0,1.0,0.0,0.0]
[1779768817859,74.22,76594.54,0.0,1.0,0.0,0.0]
[1779768819512,74.22,76594.54,0.0,1.0,0.0,0.0]
[1779768819725,74.22,76594.87,0.0,1.0,0.0,0.0]
[1779768819872,74.22,76596.4,0.0,1.0,0.0,0.0]
[1779768820880,74.22,76595.49,0.0,1.0,0.0,0.0]
[1779768825915,74.22,76595.95,0.0,1.0,0.0,0.0]
[1779768827000,74.22,76595.95,0.0,1.0,0.0,0.0]
[1779768827223,74.22,76595.95,0.0,1.0,0.0,0.0]
[1779768827456,74.22,76595.95,0.0,1.0,0.0,0.0]
[1779768827472,74.22,76595.95,0.0,1.0,0.0,0.0]
[1779768827312,74.22,76595.95,0.0,1.0,0.0,0.0]
[1779768831957,74.22,76595.26,0.0,1.0,0.0,0.0]
[1779768832964,74.22,76596.37,0.0,1.0,0.0,0.0]
[1779768833807,74.22,76596.37,0.0,1.0,0.0,0.0]
[1779768833979,74.22,76596.37,0.0,1.0,0.0,0.0]
[1779768834205,74.22,76596.37,0.0,1.0,0.0,0.0]
[1779768834224,74.22,76596.37,0.0,1.0,0.0,0.0]
[1779768834253,74.22,76595.79,0.0,1.0,0.0,0.0]
[1779768836992,74.22,76594.84,0.0,1.0,0.0,0.0]
[1779768837846,74.22,76594.84,0.0,1.0,0.0,0.0]
[1779768842843,74.22,76594.62,0.0,1.0,0.0,0.0]
[1779768842971,74.22,76594.62,0.0,1.0,0.0,0.0]
[1779768843175,74.22,76594.62,0.0,1.0,0.0,0.0]
[1779768843225,74.22,76594.62,0.0,1.0,0.0,0.0]
[1779768843227,74.22,76593.85,0.0,1.0,0.0,0.0]
[1779768848081,74.22,76592.71,0.0,1.0,0.0,0.0]
[1779768849088,74.22,76587.87,0.0,1.0,0.0,0.0]
[1779768850260,74.22,76587.87,0.0,1.0,0.0,0.0]
[1779768850362,74.22,76585.47,0.0,1.0,0.0,0.0]
[1779768850900,74.22,76585.47,0.0,1.0,0.0,0.0]
[1779768852570,74.22,76585.93,0.0,1.0,0.0,0.0]
[1779768853116,74.22,76585.65,0.0,1.0,0.0,0.0]
[1779768858150,74.22,76584.81,0.0,1.0,0.0,0.0]
[1779768859158,74.22,76585.93,0.0,1.0,0.0,0.0]
[1779768859838,74.22,76585.93,0.0,1.0,0.0,0.0]
[1779768859973,74.22,76585.93,0.0,1.0,0.0,0.0]
[1779768860167,74.22,76584.61,0.0,1.0,0.0,0.0]
[1779768860784,74.22,76584.61,0.0,1.0,0.0,0.0]
[1779768860971,74.22,76584.61,0.0,1.0,0.0,0.0]
[1779768862476,74.22,76584.58,0.0,1.0,0.0,0.0]
[1779768863186,74.22,76585.66,0.0,1.0,0.0,0.0]
[1779768865352,74.22,76585.05,0.0,1.0,0.0,0.0]
[1779768865470,74.22,76585.05,0.0,1.0,0.0,0.0]
[1779768865560,74.22,76585.05,0.0,1.0,0.0,0.0]
[1779768865571,74.22,76584.97,0.0,1.0,0.0,0.0]
[1779768865719,74.22,76584.97,0.0,1.0,0.0,0.0]
[1779768871241,74.22,76585.39,0.0,1.0,0.0,0.0]
[1779768878154,74.22,76585.29,0.0,1.0,0.0,0.0]
[1779768879796,74.22,76585.41,0.0,1.0,0.0,0.0]
[1779768879973,74.22,76585.41,0.0,1.0,0.0,0.0]
[1779768880180,74.22,76585.41,0.0,1.0,0.0,0.0]
[1779768880223,74.22,76585.41,0.0,1.0,0.0,0.0]
[1779768880305,74.22,76584.94,0.0,1.0,0.0,0.0]
[1779768885341,74.22,76585.02,0.0,1.0,0.0,0.0]
[1779768885692,74.22,76585.02,0.0,1.0,0.0,0.0]
[1779768885717,74.22,76585.02,0.0,1.0,0.0,0.0]
[1779768890375,74.22,76586.45,0.0,1.0,0.0,0.0]
[1779768890847,74.22,76586.45,0.0,1.0,0.0,0.0]
[1779768890971,74.22,76586.45,0.0,1.0,0.0,0.0]
[1779768891272,74.22,76586.45,0.0,1.0,0.0,0.0]
[1779768891471,74.22,76586.45,0.0,1.0,0.0,0.0]
[1779768891494,74.22,76588.36,0.0,1.0,0.0,0.0]
[1779768897424,74.22,76590.73,0.0,1.0,0.0,0.0]
[1779768898454,74.22,76590.73,0.0,1.0,0.0,0.0]
[1779768898470,74.22,76590.73,0.0,1.0,0.0,0.0]
[1779768898546,74.22,76591.06,0.0,1.0,0.0,0.0]
[1779768898928,74.22,76591.06,0.0,1.0,0.0,0.0]
[1779768898972,74.22,76591.06,0.0,1.0,0.0,0.0]
[1779768900448,74.22,76593.68,0.0,1.0,0.0,0.0]
[1779768901197,74.22,76593.68,0.0,1.0,0.0,0.0]
[1779768901226,74.22,76593.68,0.0,1.0,0.0,0.0]
[1779768901454,74.22,76596.56,0.0,1.0,0.0,0.0]
[1779768902461,74.22,76598.46,0.0,1.0,0.0,0.0]
[1779768903577,74.22,76598.46,0.0,1.0,0.0,0.0]
[1779768903604,74.22,76598.86,0.0,1.0,0.0,0.0]
[1779768903722,74.22,76598.86,0.0,1.0,0.0,0.0]
[1779768904475,74.22,76597.82,0.0,1.0,0.0,0.0]
[1779768905208,74.22,76597.82,0.0,1.0,0.0,0.0]
[1779768905220,74.22,76597.82,0.0,1.0,0.0,0.0]
[1779768910517,74.22,76598.66,0.0,1.0,0.0,0.0]
[1779768911355,74.22,76598.66,0.0,1.0,0.0,0.0]
[1779768911470,74.22,76598.66,0.0,1.0,0.0,0.0]
[1779768911524,74.22,76599.02,0.0,1.0,0.0,0.0]
[1779768912008,74.22,76599.02,0.0,1.0,0.0,0.0]
[1779768912222,74.22,76599.02,0.0,1.0,0.0,0.0]
[1779768917206,74.22,76599.37,0.0,1.0,0.0,0.0]
[1779768917217,74.22,76599.37,0.0,1.0,0.0,0.0]
[1779768917572,74.22,76601.36,0.0,1.0,0.0,0.0]
[1779768918226,74.22,76601.36,0.0,1.0,0.0,0.0]
[1779768918475,74.22,76601.36,0.0,1.0,0.0,0.0]
[1779768918579,74.22,76601.84,0.0,1.0,0.0,0.0]
[1779768919586,74.22,76600.95,0.0,1.0,0.0,0.0]
[1779768922607,74.22,76601.58,0.0,1.0,0.0,0.0]
[1779768923614,74.22,76602.08,0.0,1.0,0.0,0.0]
[1779768924621,74.22,76602.72,0.0,1.0,0.0,0.0]
[1779768925049,74.22,76602.72,0.0,1.0,0.0,0.0]
[1779768925221,74.22,76602.72,0.0,1.0,0.0,0.0]
[1779768928649,74.22,76596.93,0.0,1.0,0.0,0.0]
[1779768928891,74.22,76596.93,0.0,1.0,0.0,0.0]
[1779768928973,74.22,76596.93,0.0,1.0,0.0,0.0]
[1779768929062,74.22,76596.93,0.0,1.0,0.0,0.0]
[1779768929223,74.22,76596.93,0.0,1.0,0.0,0.0]
[1779768929656,74.22,76595.37,0.0,1.0,0.0,0.0]
[1779768931670,74.22,76595.35,0.0,1.0,0.0,0.0]
[1779768933684,74.22,76589.21,0.0,1.0,0.0,0.0]
[1779768933721,74.22,76589.21,0.0,1.0,0.0,0.0]
[1779768933974,74.22,76589.21,0.0,1.0,0.0,0.0]
[1779768934691,74.22,76587.7,0.0,1.0,0.0,0.0]
[1779768936705,74.22,76588.35,0.0,1.0,0.0,0.0]
[1779768937679,74.22,76588.35,0.0,1.0,0.0,0.0]
[1779768937718,74.22,76588.35,0.0,1.0,0.0,0.0]
[1779768938235,74.22,76588.35,0.0,1.0,0.0,0.0]
[1779768938470,74.22,76588.35,0.0,1.0,0.0,0.0]
[1779768938532,74.22,76587.35,0.0,1.0,0.0,0.0]
[1779768941739,74.22,76588.21,0.0,1.0,0.0,0.0]
[1779768942780,74.22,76588.21,0.0,1.0,0.0,0.0]
[1779768942974,74.22,76588.21,0.0,1.0,0.0,0.0]
[1779768952138,74.22,76588.04,0.0,1.0,0.0,0.0]
[1779768952217,74.22,76588.04,0.0,1.0,0.0,0.0]
[1779768953824,74.22,76586.85,0.0,1.0,0.0,0.0]
[1779768957341,74.22,76587.0,0.0,1.0,0.0,0.0]
[1779768957468,74.22,76587.0,0.0,1.0,0.0,0.0]
[1779768957546,74.22,76586.32,0.0,1.0,0.0,0.0]
[1779768957910,74.22,76586.32,0.0,1.0,0.0,0.0]
[1779768957969,74.22,76586.32,0.0,1.0,0.0,0.0]
[1779768958012,74.22,76585.88,0.0,1.0,0.0,0.0]
[1779768963894,74.22,76586.18,0.0,1.0,0.0,0.0]
[1779768965649,74.22,76586.18,0.0,1.0,0.0,0.0]
[1779768965717,74.22,76586.18,0.0,1.0,0.0,0.0]
[1779768966238,74.22,76585.89,0.0,1.0,0.0,0.0]
[1779768966474,74.22,76585.89,0.0,1.0,0.0,0.0]
[1779768966490,74.22,76585.73,0.0,1.0,0.0,0.0]
[1779768967922,74.22,76586.24,0.0,1.0,0.0,0.0]
[1779768968929,74.22,76585.36,0.0,1.0,0.0,0.0]
[1779768970943,74.22,76585.91,0.0,1.0,0.0,0.0]
[1779768975392,74.22,76586.14,0.0,1.0,0.0,0.0]
[1779768975467,74.22,76586.14,0.0,1.0,0.0,0.0]
[1779768975530,74.22,76585.64,0.0,1.0,0.0,0.0]
[1779768978721,74.22,76585.73,0.0,1.0,0.0,0.0]
[1779768978350,74.22,76584.82,0.0,1.0,0.0,0.0]
[1779768978999,74.22,76584.93,0.0,1.0,0.0,0.0]
[1779768981424,74.22,76584.9,0.0,1.0,0.0,0.0]
[1779768981469,74.22,76584.9,0.0,1.0,0.0,0.0]
[1779768981570,74.22,76585.78,0.0,1.0,0.0,0.0]
[1779768987055,74.22,76586.04,0.0,1.0,0.0,0.0]
[1779768990576,74.22,76585.25,0.0,1.0,0.0,0.0]
[1779768990723,74.22,76585.25,0.0,1.0,0.0,0.0]
[1779768991251,74.22,76585.53,0.0,1.0,0.0,0.0]
[1779768991467,74.22,76585.53,0.0,1.0,0.0,0.0]
[1779768991476,74.22,76585.41,0.0,1.0,0.0,0.0]
[1779768996616,74.22,76585.54,0.0,1.0,0.0,0.0]
[1779768996719,74.22,76585.54,0.0,1.0,0.0,0.0]
[1779768996659,74.22,76587.02,0.0,1.0,0.0,0.0]
[1779768997239,74.22,76587.02,0.0,1.0,0.0,0.0]
[1779768997467,74.22,76587.02,0.0,1.0,0.0,0.0]
[1779768997545,74.22,76586.67,0.0,1.0,0.0,0.0]
[1779769003170,74.22,76583.2,0.0,1.0,0.0,0.0]
[1779769003832,74.22,76583.2,0.0,1.0,0.0,0.0]
[1779769003973,74.22,76583.2,0.0,1.0,0.0,0.0]
[1779769004176,74.22,76569.86,0.0,1.0,0.0,0.0]
[1779769005621,74.22,76569.86,0.0,1.0,0.0,0.0]
[1779769005646,74.22,76566.27,0.0,1.0,0.0,0.0]
[1779769006330,74.22,76566.27,0.0,1.0,0.0,0.0]
[1779769006459,74.22,76566.27,0.0,1.0,0.0,0.0]
[1779769006469,74.22,76566.27,0.0,1.0,0.0,0.0]
[1779769006560,74.22,76566.48,0.0,1.0,0.0,0.0]
[1779769012234,74.22,76565.67,0.0,1.0,0.0,0.0]
[1779769017269,74.22,76562.9,0.0,1.0,0.0,0.0]
[1779769019443,74.22,76562.99,0.0,1.0,0.0,0.0]
[1779769019469,74.22,76562.99,0.0,1.0,0.0,0.0]
[1779769020248,74.22,76562.54,0.0,1.0,0.0,0.0]
[1779769020471,74.22,76562.54,0.0,1.0,0.0,0.0]
[1779769020564,74.22,76562.16,0.0,1.0,0.0,0.0]
[1779769021297,74.22,76561.29,0.0,1.0,0.0,0.0]
[1779769022304,74.22,76560.48,0.0,1.0,0.0,0.0]
[1779769029353,74.22,76561.03,0.0,1.0,0.0,0.0]
[1779769029466,74.22,76561.03,0.0,1.0,0.0,0.0]
[1779769032373,74.22,76564.45,0.0,1.0,0.0,0.0]
[1779769033775,74.22,76564.45,0.0,1.0,0.0,0.0]
[1779769033968,74.22,76564.18,0.0,1.0,0.0,0.0]
[1779769034758,74.22,76564.18,0.0,1.0,0.0,0.0]
[1779769034388,74.22,76565.34,0.0,1.0,0.0,0.0]
[1779769034969,74.22,76565.34,0.0,1.0,0.0,0.0]
[1779769035395,74.22,76564.58,0.0,1.0,0.0,0.0]
[1779769040430,74.22,76563.82,0.0,1.0,0.0,0.0]
[1779769042896,74.22,76563.82,0.0,1.0,0.0,0.0]
[1779769042972,74.22,76563.82,0.0,1.0,0.0,0.0]
[1779769043536,74.22,76563.82,0.0,1.0,0.0,0.0]
[1779769043719,74.22,76563.82,0.0,1.0,0.0,0.0]
[1779769043638,74.22,76561.3,0.0,1.0,0.0,0.0]
[1779769049493,74.22,76562.04,0.0,1.0,0.0,0.0]
[1779769050076,74.22,76562.04,0.0,1.0,0.0,0.0]
[1779769050224,74.22,76562.04,0.0,1.0,0.0,0.0]
[1779769051507,74.22,76562.8,0.0,1.0,0.0,0.0]
[1779769056542,74.22,76562.17,0.0,1.0,0.0,0.0]
[1779769062585,74.22,76560.94,0.0,1.0,0.0,0.0]
[1779769063217,74.22,76560.94,0.0,1.0,0.0,0.0]
[1779769063471,74.22,76560.94,0.0,1.0,0.0,0.0]
[1779769063988,74.22,76561.15,0.0,1.0,0.0,0.0]
[1779769064219,74.22,76561.15,0.0,1.0,0.0,0.0]
[1779769064599,74.22,76560.91,0.0,1.0,0.0,0.0]
[1779769072655,74.22,76560.8,0.0,1.0,0.0,0.0]
[1779769077690,74.22,76560.96,0.0,1.0,0.0,0.0]
[1779769080616,74.22,76560.98,0.0,1.0,0.0,0.0]
[1779769080718,74.22,76560.98,0.0,1.0,0.0,0.0]
[1779769085746,74.22,76560.75,0.0,1.0,0.0,0.0]
[1779769090781,74.22,76561.04,0.0,1.0,0.0,0.0]
[1779769096823,74.22,76561.2,0.0,1.0,0.0,0.0]
[1779769101864,74.22,76560.32,0.0,1.0,0.0,0.0]
[1779769106899,74.22,76560.53,0.0,1.0,0.0,0.0]
[1779769108179,74.22,76560.53,0.0,1.0,0.0,0.0]
[1779769108217,74.22,76560.53,0.0,1.0,0.0,0.0]
[1779769109158,74.22,76559.88,0.0,1.0,0.0,0.0]
[1779769109221,74.22,76559.88,0.0,1.0,0.0,0.0]
[1779769109259,74.22,76558.91,0.0,1.0,0.0,0.0]
[1779769112941,74.22,76559.46,0.0,1.0,0.0,0.0]
[1779769117576,74.22,76559.28,0.0,1.0,0.0,0.0]
[1779769125025,74.22,76557.77,0.0,1.0,0.0,0.0]
[1779769128548,74.22,76558.36,0.0,1.0,0.0,0.0]
[1779769128722,74.22,76558.36,0.0,1.0,0.0,0.0]
[1779769128823,74.22,76558.3,0.0,1.0,0.0,0.0]
[1779769134088,74.22,76558.16,0.0,1.0,0.0,0.0]
[1779769138116,74.22,76559.37,0.0,1.0,0.0,0.0]
[1779769142144,74.22,76563.54,0.0,1.0,0.0,0.0]
[1779769143151,74.22,76567.1,0.0,1.0,0.0,0.0]
[1779769145164,74.22,76568.06,0.0,1.0,0.0,0.0]
[1779769150337,74.22,76568.15,0.0,1.0,0.0,0.0]
[1779769150717,74.22,76568.15,0.0,1.0,0.0,0.0]
[1779769154228,74.22,76572.51,0.0,1.0,0.0,0.0]
[1779769155235,74.22,76576.07,0.0,1.0,0.0,0.0]
[1779769158451,74.22,76575.84,0.0,1.0,0.0,0.0]
[1779769158471,74.22,76575.84,0.0,1.0,0.0,0.0]
[1779769158549,74.22,76576.14,0.0,1.0,0.0,0.0]
[1779769161918,74.22,76571.98,0.0,1.0,0.0,0.0]
[1779769162723,74.22,76571.98,0.0,1.0,0.0,0.0]
[1779769162804,74.22,76570.11,0.0,1.0,0.0,0.0]
[1779769165306,74.22,76568.71,0.0,1.0,0.0,0.0]
[1779769166657,74.22,76568.71,0.0,1.0,0.0,0.0]
[1779769166723,74.22,76568.71,0.0,1.0,0.0,0.0]
[1779769166794,74.22,76568.71,0.0,1.0,0.0,0.0]
[1779769166896,74.22,76568.79,0.0,1.0,0.0,0.0]
[1779769166971,74.22,76568.79,0.0,1.0,0.0,0.0]
[1779769169334,74.22,76567.95,0.0,1.0,0.0,0.0]
[1779769170164,74.22,76567.95,0.0,1.0,0.0,0.0]
[1779769170223,74.22,76567.95,0.0,1.0,0.0,0.0]
[1779769170313,74.22,76567.95,0.0,1.0,0.0,0.0]
[1779769170470,74.22,76567.95,0.0,1.0,0.0,0.0]
[1779769170509,74.22,76566.65,0.0,1.0,0.0,0.0]
[1779769171348,74.22,76566.18,0.0,1.0,0.0,0.0]
[1779769176383,74.22,76565.5,0.0,1.0,0.0,0.0]
[1779769181418,74.22,76566.1,0.0,1.0,0.0,0.0]
[1779769183335,74.22,76565.98,0.0,1.0,0.0,0.0]
[1779769183470,74.22,76565.98,0.0,1.0,0.0,0.0]
[1779769183526,74.22,76565.98,0.0,1.0,0.0,0.0]
[1779769183723,74.22,76565.98,0.0,1.0,0.0,0.0]
[1779769183783,74.22,76565.84,0.0,1.0,0.0,0.0]
[1779769189474,74.22,76565.66,0.0,1.0,0.0,0.0]
[1779769190745,74.22,76565.66,0.0,1.0,0.0,0.0]
[1779769190803,74.22,76565.66,0.0,1.0,0.0,0.0]
[1779769190966,74.22,76565.66,0.0,1.0,0.0,0.0]
[1779769190974,74.22,76565.66,0.0,1.0,0.0,0.0]
[1779769191223,74.22,76565.66,0.0,1.0,0.0,0.0]
[1779769193502,74.22,76564.64,0.0,1.0,0.0,0.0]
[1779769194906,74.22,76564.64,0.0,1.0,0.0,0.0]
[1779769194940,74.22,76561.92,0.0,1.0,0.0,0.0]
[1779769194976,74.22,76561.92,0.0,1.0,0.0,0.0]
[1779769195927,74.22,76561.92,0.0,1.0,0.0,0.0]
[1779769195516,74.22,76572.04,0.0,1.0,0.0,0.0]
[1779769196523,74.22,76574.01,0.0,1.0,0.0,0.0]
[1779769197530,74.22,76573.09,0.0,1.0,0.0,0.0]
[1779769199036,74.22,76573.7,0.0,1.0,0.0,0.0]
[1779769199544,74.22,76572.93,0.0,1.0,0.0,0.0]
[1779769201490,74.22,76572.93,0.0,1.0,0.0,0.0]
[1779769201724,74.22,76572.93,0.0,1.0,0.0,0.0]
[1779769201748,74.22,76572.93,0.0,1.0,0.0,0.0]
[1779769201973,74.22,76570.64,0.0,1.0,0.0,0.0]
[1779769202564,74.22,76569.26,0.0,1.0,0.0,0.0]
[1779769203576,74.22,76567.88,0.0,1.0,0.0,0.0]
[1779769205588,74.22,76566.63,0.0,1.0,0.0,0.0]
[1779769206607,74.22,76566.63,0.0,1.0,0.0,0.0]
[1779769206721,74.22,76566.63,0.0,1.0,0.0,0.0]
[1779769206822,74.22,76566.21,0.0,1.0,0.0,0.0]
[1779769208446,74.22,76566.18,0.0,1.0,0.0,0.0]
[1779769208470,74.22,76566.18,0.0,1.0,0.0,0.0]
[1779769214651,74.22,76565.97,0.0,1.0,0.0,0.0]
[1779769218679,74.22,76564.79,0.0,1.0,0.0,0.0]
[1779769219686,74.22,76563.8,0.0,1.0,0.0,0.0]
[1779769221969,74.22,76563.48,0.0,1.0,0.0,0.0]
[1779769222219,74.22,76563.38,0.0,1.0,0.0,0.0]
[1779769222325,74.22,76563.38,0.0,1.0,0.0,0.0]
[1779769222473,74.22,76563.38,0.0,1.0,0.0,0.0]
[1779769222707,74.22,76564.18,0.0,1.0,0.0,0.0]
[1779769230764,74.22,76563.99,0.0,1.0,0.0,0.0]
[1779769231314,74.22,76563.99,0.0,1.0,0.0,0.0]
[1779769231471,74.22,76563.99,0.0,1.0,0.0,0.0]
[1779769231735,74.22,76563.99,0.0,1.0,0.0,0.0]
[1779769231969,74.22,76563.99,0.0,1.0,0.0,0.0]
[1779769231771,74.22,76564.0,0.0,1.0,0.0,0.0]
[1779769236806,74.22,76564.02,0.0,1.0,0.0,0.0]
[1779769240987,74.22,76564.02,0.0,1.0,0.0,0.0]
[1779769241218,74.22,76564.02,0.0,1.0,0.0,0.0]
[1779769246876,74.22,76563.54,0.0,1.0,0.0,0.0]
[1779769247913,74.22,76563.54,0.0,1.0,0.0,0.0]
[1779769247973,74.22,76563.54,0.0,1.0,0.0,0.0]
[1779769247937,74.22,76563.51,0.0,1.0,0.0,0.0]
[1779769248141,74.22,76563.51,0.0,1.0,0.0,0.0]
[1779769248222,74.22,76563.51,0.0,1.0,0.0,0.0]
[1779769248889,74.22,76561.31,0.0,1.0,0.0,0.0]
[1779769249896,74.22,76560.03,0.0,1.0,0.0,0.0]
[1779769254934,74.22,76560.44,0.0,1.0,0.0,0.0]
[1779769255573,74.22,76560.44,0.0,1.0,0.0,0.0]
[1779769255723,74.22,76560.44,0.0,1.0,0.0,0.0]
[1779769255787,74.22,76560.44,0.0,1.0,0.0,0.0]
[1779769255975,74.22,76560.44,0.0,1.0,0.0,0.0]
[1779769255997,74.22,76560.42,0.0,1.0,0.0,0.0]
[1779769259315,74.22,76560.43,0.0,1.0,0.0,0.0]
[1779769262734,74.22,76560.37,0.0,1.0,0.0,0.0]
[1779769262947,74.22,76560.37,0.0,1.0,0.0,0.0]
[1779769262971,74.22,76560.37,0.0,1.0,0.0,0.0]
[1779769262970,74.22,76560.37,0.0,1.0,0.0,0.0]
[1779769263071,74.22,76560.37,0.0,1.0,0.0,0.0]
[1779769270039,74.22,76560.25,0.0,1.0,0.0,0.0]
[1779769270685,74.22,76560.25,0.0,1.0,0.0,0.0]
[1779769270722,74.22,76560.25,0.0,1.0,0.0,0.0]
[1779769270834,74.22,76560.25,0.0,1.0,0.0,0.0]
[1779769270974,74.22,76560.25,0.0,1.0,0.0,0.0]
[1779769270935,74.22,76560.25,0.0,1.0,0.0,0.0]
[1779769274066,74.22,76559.47,0.0,1.0,0.0,0.0]
[1779769277088,74.22,76560.12,0.0,1.0,0.0,0.0]
[1779769278249,74.22,76560.12,0.0,1.0,0.0,0.0]
[1779769278466,74.22,76560.12,0.0,1.0,0.0,0.0]
[1779769278474,74.22,76560.12,0.0,1.0,0.0,0.0]
[1779769278723,74.22,76560.12,0.0,1.0,0.0,0.0]
[1779769278725,74.22,76559.98,0.0,1.0,0.0,0.0]
[1779769281116,74.22,76559.02,0.0,1.0,0.0,0.0]
[1779769287158,74.22,76559.0,0.0,1.0,0.0,0.0]
[1779769294208,74.22,76558.97,0.0,1.0,0.0,0.0]
[1779769299248,74.22,76559.16,0.0,1.0,0.0,0.0]
[1779769304283,74.22,76559.37,0.0,1.0,0.0,0.0]
[1779769307373,74.22,76559.02,0.0,1.0,0.0,0.0]
[1779769307474,74.22,76559.02,0.0,1.0,0.0,0.0]
[1779769307721,74.22,76559.02,0.0,1.0,0.0,0.0]
[1779769307972,74.22,76559.02,0.0,1.0,0.0,0.0]
[1779769307988,74.22,76559.02,0.0,1.0,0.0,0.0]
[1779769310324,74.22,76557.57,0.0,1.0,0.0,0.0]
[1779769311332,74.22,76558.59,0.0,1.0,0.0,0.0]
[1779769312414,74.22,76558.59,0.0,1.0,0.0,0.0]
[1779769312472,74.22,76558.59,0.0,1.0,0.0,0.0]
[1779769312616,74.22,76558.59,0.0,1.0,0.0,0.0]
[1779769312721,74.22,76558.59,0.0,1.0,0.0,0.0]
[1779769312821,74.22,76558.67,0.0,1.0,0.0,0.0]
[1779769316231,74.22,76558.43,0.0,1.0,0.0,0.0]
[1779769321983,74.22,76558.78,0.0,1.0,0.0,0.0]
[1779769322070,74.22,76559.23,0.0,1.0,0.0,0.0]
[1779769322219,74.22,76559.23,0.0,1.0,0.0,0.0]
[1779769322461,74.22,76559.23,0.0,1.0,0.0,0.0]
[1779769322720,74.22,76559.23,0.0,1.0,0.0,0.0]
[1779769322808,74.22,76563.23,0.0,1.0,0.0,0.0]
[1779769323417,74.22,76559.67,0.0,1.0,0.0,0.0]
[1779769324424,74.22,76558.28,0.0,1.0,0.0,0.0]
[1779769325431,74.22,76557.71,0.0,1.0,0.0,0.0]
[1779769332918,74.22,76557.49,0.0,1.0,0.0,0.0]
[1779769344564,74.22,76557.51,0.0,1.0,0.0,0.0]
[1779769347540,74.22,76557.56,0.0,1.0,0.0,0.0]
[1779769347722,74.22,76557.56,0.0,1.0,0.0,0.0]
[1779769347807,74.22,76557.56,0.0,1.0,0.0,0.0]
[1779769347972,74.22,76557.56,0.0,1.0,0.0,0.0]
[1779769348072,74.22,76557.56,0.0,1.0,0.0,0.0]
[1779769350606,74.22,76556.81,0.0,1.0,0.0,0.0]
[1779769351613,74.22,76555.35,0.0,1.0,0.0,0.0]
[1779769352176,74.22,76555.35,0.0,1.0,0.0,0.0]
[1779769352220,74.22,76555.35,0.0,1.0,0.0,0.0]
[1779769352569,74.22,76555.35,0.0,1.0,0.0,0.0]
[1779769352721,74.22,76555.35,0.0,1.0,0.0,0.0]
[1779769352793,74.22,76554.91,0.0,1.0,0.0,0.0]
[1779769358438,74.22,76555.1,0.0,1.0,0.0,0.0]
[1779769358468,74.22,76555.1,0.0,1.0,0.0,0.0]
[1779769358866,74.22,76555.1,0.0,1.0,0.0,0.0]
[1779769358970,74.22,76555.1,0.0,1.0,0.0,0.0]
[1779769359071,74.22,76555.1,0.0,1.0,0.0,0.0]
[1779769360676,74.22,76555.68,0.0,1.0,0.0,0.0]
[1779769362690,74.22,76556.3,0.0,1.0,0.0,0.0]
[1779769367235,74.22,76556.12,0.0,1.0,0.0,0.0]
[1779769367470,74.22,76556.12,0.0,1.0,0.0,0.0]
[1779769367625,74.22,76556.12,0.0,1.0,0.0,0.0]
[1779769367720,74.22,76556.12,0.0,1.0,0.0,0.0]
[1779769367725,74.22,76558.59,0.0,1.0,0.0,0.0]
[1779769379105,74.22,76558.29,0.0,1.0,0.0,0.0]
[1779769379156,74.22,76558.29,0.0,1.0,0.0,0.0]
[1779769379218,74.22,76558.29,0.0,1.0,0.0,0.0]
[1779769379614,74.22,76558.29,0.0,1.0,0.0,0.0]
[1779769379721,74.22,76558.29,0.0,1.0,0.0,0.0]
[1779769379803,74.22,76558.29,0.0,1.0,0.0,0.0]
[1779769386862,74.22,76558.18,0.0,1.0,0.0,0.0]
[1779769391162,74.22,76558.15,0.0,1.0,0.0,0.0]
[1779769391218,74.22,76558.15,0.0,1.0,0.0,0.0]
[1779769396934,74.22,76558.05,0.0,1.0,0.0,0.0]
[1779769403982,74.22,76557.54,0.0,1.0,0.0,0.0]
[1779769404763,74.22,76557.54,0.0,1.0,0.0,0.0]
[1779769404806,74.22,76557.54,0.0,1.0,0.0,0.0]
[1779769404989,74.22,76553.0,0.0,1.0,0.0,0.0]
[1779769405433,74.22,76553.0,0.0,1.0,0.0,0.0]
[1779769405470,74.22,76553.0,0.0,1.0,0.0,0.0]
[1779769405996,74.22,76546.44,0.0,1.0,0.0,0.0]
[1779769413048,74.22,76545.34,0.0,1.0,0.0,0.0]
[1779769413282,74.22,76545.34,0.0,1.0,0.0,0.0]
[1779769413470,74.22,76545.34,0.0,1.0,0.0,0.0]
[1779769413794,74.22,76545.34,0.0,1.0,0.0,0.0]
[1779769413972,74.22,76545.34,0.0,1.0,0.0,0.0]
[1779769414055,74.22,76542.29,0.0,1.0,0.0,0.0]
[1779769415062,74.22,76540.8,0.0,1.0,0.0,0.0]
[1779769421104,74.22,76540.79,0.0,1.0,0.0,0.0]
[1779769426141,74.22,76540.86,0.0,1.0,0.0,0.0]
[1779769426582,74.22,76540.86,0.0,1.0,0.0,0.0]
[1779769426717,74.22,76540.86,0.0,1.0,0.0,0.0]
[1779769426962,74.22,76540.86,0.0,1.0,0.0,0.0]
[1779769428155,74.22,76535.83,0.0,1.0,0.0,0.0]
[1779769428229,74.22,76535.83,0.0,1.0,0.0,0.0]
[1779769428472,74.22,76535.83,0.0,1.0,0.0,0.0]
[1779769429162,74.22,76533.85,0.0,1.0,0.0,0.0]
[1779769430169,74.22,76532.82,0.0,1.0,0.0,0.0]
[1779769431175,74.22,76533.15,0.0,1.0,0.0,0.0]
[1779769432183,74.22,76532.67,0.0,1.0,0.0,0.0]
[1779769434197,74.22,76532.18,0.0,1.0,0.0,0.0]
[1779769436211,74.22,76532.68,0.0,1.0,0.0,0.0]
[1779769437217,74.22,76533.22,0.0,1.0,0.0,0.0]
[1779769440102,74.22,76533.22,0.0,1.0,0.0,0.0]
[1779769440220,74.22,76533.22,0.0,1.0,0.0,0.0]
[1779769440203,74.22,76542.7,0.0,1.0,0.0,0.0]
[1779769441229,74.22,76545.34,0.0,1.0,0.0,0.0]
[1779769441528,74.22,76545.34,0.0,1.0,0.0,0.0]
[1779769441550,74.22,76545.31,0.0,1.0,0.0,0.0]
[1779769442257,74.22,76547.44,0.0,1.0,0.0,0.0]
[1779769443262,74.22,76564.39,0.0,1.0,0.0,0.0]
[1779769444269,74.22,76570.24,0.0,1.0,0.0,0.0]
[1779769445276,74.22,76570.44,0.0,1.0,0.0,0.0]
[1779769446502,74.22,76570.44,0.0,1.0,0.0,0.0]
[1779769447108,74.22,76572.53,0.0,1.0,0.0,0.0]
[1779769451330,74.22,76574.36,0.0,1.0,0.0,0.0]
[1779769452325,74.22,76576.51,0.0,1.0,0.0,0.0]
[1779769456353,74.22,76592.44,0.0,1.0,0.0,0.0]
[1779769457360,74.22,76602.59,0.0,1.0,0.0,0.0]
[1779769458367,74.22,76602.81,0.0,1.0,0.0,0.0]
[1779769459374,74.22,76603.77,0.0,1.0,0.0,0.0]
[1779769460946,74.22,76603.77,0.0,1.0,0.0,0.0]
[1779769460973,74.22,76603.77,0.0,1.0,0.0,0.0]
[1779769460987,74.22,76607.07,0.0,1.0,0.0,0.0]
[1779769461934,74.22,76607.07,0.0,1.0,0.0,0.0]
[1779769461976,74.22,76607.07,0.0,1.0,0.0,0.0]
[1779769462027,74.22,76607.24,0.0,1.0,0.0,0.0]
[1779769464409,74.22,76608.12,0.0,1.0,0.0,0.0]
[1779769465416,74.22,76610.23,0.0,1.0,0.0,0.0]
[1779769468437,74.22,76604.68,0.0,1.0,0.0,0.0]
[1779769469484,74.22,76604.68,0.0,1.0,0.0,0.0]
[1779769469721,74.22,76604.68,0.0,1.0,0.0,0.0]
[1779769469892,74.22,76604.68,0.0,1.0,0.0,0.0]
[1779769469973,74.22,76604.68,0.0,1.0,0.0,0.0]
[1779769470071,74.22,76603.1,0.0,1.0,0.0,0.0]
[1779769470451,74.22,76604.85,0.0,1.0,0.0,0.0]
[1779769471457,74.22,76608.25,0.0,1.0,0.0,0.0]
[1779769473472,74.22,76609.78,0.0,1.0,0.0,0.0]
[1779769480556,74.22,76609.88,0.0,1.0,0.0,0.0]
[1779769481541,74.22,76609.88,0.0,1.0,0.0,0.0]
[1779769481723,74.22,76609.88,0.0,1.0,0.0,0.0]
[1779769485881,74.22,76609.35,0.0,1.0,0.0,0.0]
[1779769485970,74.22,76609.35,0.0,1.0,0.0,0.0]
[1779769485982,74.22,76612.26,0.0,1.0,0.0,0.0]
[1779769486703,74.22,76612.26,0.0,1.0,0.0,0.0]
[1779769486719,74.22,76612.26,0.0,1.0,0.0,0.0]
[1779769486797,74.22,76611.33,0.0,1.0,0.0,0.0]
[1779769487605,74.22,76609.04,0.0,1.0,0.0,0.0]
[1779769488612,74.22,76602.74,0.0,1.0,0.0,0.0]
[1779769490141,74.22,76602.74,0.0,1.0,0.0,0.0]
[1779769490223,74.22,76602.74,0.0,1.0,0.0,0.0]
[1779769490242,74.22,76600.11,0.0,1.0,0.0,0.0]
[1779769493281,74.22,76599.74,0.0,1.0,0.0,0.0]
[1779769493469,74.22,76599.86,0.0,1.0,0.0,0.0]
[1779769493646,74.22,76599.79,0.0,1.0,0.0,0.0]
[1779769496071,74.22,76600.21,0.0,1.0,0.0,0.0]
[1779769496221,74.22,76600.21,0.0,1.0,0.0,0.0]
[1779769496294,74.22,76604.69,0.0,1.0,0.0,0.0]
[1779769501706,74.22,76605.2,0.0,1.0,0.0,0.0]
[1779769505866,74.22,76605.45,0.0,1.0,0.0,0.0]
[1779769505970,74.22,76605.45,0.0,1.0,0.0,0.0]
[1779769506483,74.22,76605.25,0.0,1.0,0.0,0.0]
[1779769506723,74.22,76605.25,0.0,1.0,0.0,0.0]
[1779769506738,74.22,76605.27,0.0,1.0,0.0,0.0]
[1779769512911,74.22,76605.31,0.0,1.0,0.0,0.0]
[1779769512970,74.22,76605.31,0.0,1.0,0.0,0.0]
[1779769514100,74.22,76605.72,0.0,1.0,0.0,0.0]
[1779769514220,74.22,76605.72,0.0,1.0,0.0,0.0]
[1779769514201,74.22,76603.93,0.0,1.0,0.0,0.0]
[1779769514794,74.22,76602.97,0.0,1.0,0.0,0.0]
[1779769515801,74.22,76604.25,0.0,1.0,0.0,0.0]
[1779769520300,74.22,76604.38,0.0,1.0,0.0,0.0]
[1779769520477,74.22,76603.85,0.0,1.0,0.0,0.0]
[1779769525871,74.22,76603.37,0.0,1.0,0.0,0.0]
[1779769531068,74.22,76603.37,0.0,1.0,0.0,0.0]
[1779769531216,74.22,76603.37,0.0,1.0,0.0,0.0]
[1779769531311,74.22,76603.47,0.0,1.0,0.0,0.0]
[1779769535941,74.22,76604.52,0.0,1.0,0.0,0.0]
[1779769536965,74.22,76604.52,0.0,1.0,0.0,0.0]
[1779769537219,74.22,76604.52,0.0,1.0,0.0,0.0]
[1779769537274,74.22,76604.52,0.0,1.0,0.0,0.0]
[1779769537295,74.22,76605.73,0.0,1.0,0.0,0.0]
[1779769537470,74.22,76605.73,0.0,1.0,0.0,0.0]
[1779769537955,74.22,76609.76,0.0,1.0,0.0,0.0]
[1779769538962,74.22,76612.83,0.0,1.0,0.0,0.0]
[1779769539969,74.22,76616.03,0.0,1.0,0.0,0.0]
[1779769540655,74.22,76616.03,0.0,1.0,0.0,0.0]
[1779769540719,74.22,76616.03,0.0,1.0,0.0,0.0]
[1779769540976,74.22,76618.09,0.0,1.0,0.0,0.0]
[1779769545010,74.22,76619.85,0.0,1.0,0.0,0.0]
[1779769545453,74.22,76619.85,0.0,1.0,0.0,0.0]
[1779769545469,74.22,76619.85,0.0,1.0,0.0,0.0]
[1779769545902,74.22,76619.85,0.0,1.0,0.0,0.0]
[1779769545973,74.22,76619.85,0.0,1.0,0.0,0.0]
[1779769546012,74.22,76619.91,0.0,1.0,0.0,0.0]
[1779769550040,74.22,76621.54,0.0,1.0,0.0,0.0]
[1779769552056,74.22,76622.39,0.0,1.0,0.0,0.0]
[1779769553064,74.22,76623.82,0.0,1.0,0.0,0.0]
[1779769553436,74.22,76623.82,0.0,1.0,0.0,0.0]
[1779769553468,74.22,76623.82,0.0,1.0,0.0,0.0]
[1779769554244,74.22,76623.82,0.0,1.0,0.0,0.0]
[1779769554324,74.22,76620.65,0.0,1.0,0.0,0.0]
[1779769554470,74.22,76620.65,0.0,1.0,0.0,0.0]
[1779769556087,74.22,76618.97,0.0,1.0,0.0,0.0]
[1779769559020,74.22,76618.34,0.0,1.0,0.0,0.0]
[1779769559222,74.22,76618.34,0.0,1.0,0.0,0.0]
[1779769565150,74.22,76617.78,0.0,1.0,0.0,0.0]
[1779769565802,74.22,76617.78,0.0,1.0,0.0,0.0]
[1779769565972,74.22,76617.78,0.0,1.0,0.0,0.0]
[1779769566157,74.22,76617.59,0.0,1.0,0.0,0.0]
[1779769567082,74.22,76617.59,0.0,1.0,0.0,0.0]
[1779769567217,74.22,76617.59,0.0,1.0,0.0,0.0]
[1779769567234,74.22,76619.87,0.0,1.0,0.0,0.0]
[1779769568171,74.22,76618.5,0.0,1.0,0.0,0.0]
[1779769571192,74.22,76625.43,0.0,1.0,0.0,0.0]
[1779769571432,74.22,76625.43,0.0,1.0,0.0,0.0]
[1779769571468,74.22,76625.43,0.0,1.0,0.0,0.0]
[1779769572057,74.22,76625.43,0.0,1.0,0.0,0.0]
[1779769572199,74.22,76624.62,0.0,1.0,0.0,0.0]
[1779769574215,74.22,76623.84,0.0,1.0,0.0,0.0]
[1779769576229,74.22,76622.62,0.0,1.0,0.0,0.0]
[1779769577576,74.22,76622.55,0.0,1.0,0.0,0.0]
[1779769577720,74.22,76622.55,0.0,1.0,0.0,0.0]
[1779769578243,74.22,76623.19,0.0,1.0,0.0,0.0]
[1779769581264,74.22,76622.42,0.0,1.0,0.0,0.0]
[1779769585292,74.22,76623.27,0.0,1.0,0.0,0.0]
[1779769587306,74.22,76618.64,0.0,1.0,0.0,0.0]
[1779769588313,74.22,76619.77,0.0,1.0,0.0,0.0]
[1779769592346,74.22,76619.85,0.0,1.0,0.0,0.0]
[1779769597381,74.22,76621.01,0.0,1.0,0.0,0.0]
[1779769602416,74.22,76619.75,0.0,1.0,0.0,0.0]
[1779769608457,74.22,76618.98,0.0,1.0,0.0,0.0]
[1779769621549,74.22,76618.0,0.0,1.0,0.0,0.0]
[1779769623563,74.22,76615.36,0.0,1.0,0.0,0.0]
[1779769624570,74.22,76611.95,0.0,1.0,0.0,0.0]
[1779769629605,74.22,76612.12,0.0,1.0,0.0,0.0]
[1779769630612,74.22,76611.09,0.0,1.0,0.0,0.0]
[1779769632626,74.22,76609.58,0.0,1.0,0.0,0.0]
[1779769634191,74.22,76610.91,0.0,1.0,0.0,0.0]
[1779769636654,74.22,76609.93,0.0,1.0,0.0,0.0]
[1779769641690,74.22,76610.95,0.0,1.0,0.0,0.0]
[1779769645718,74.22,76611.68,0.0,1.0,0.0,0.0]
[1779769649745,74.22,76610.95,0.0,1.0,0.0,0.0]
[1779769651759,74.22,76611.19,0.0,1.0,0.0,0.0]
[1779769656795,74.22,76611.37,0.0,1.0,0.0,0.0]
[1779769661830,74.22,76610.94,0.0,1.0,0.0,0.0]
[1779769666867,74.22,76610.85,0.0,1.0,0.0,0.0]
[1779769674922,74.22,76611.26,0.0,1.0,0.0,0.0]
[1779769679958,74.22,76610.85,0.0,1.0,0.0,0.0]
[1779769682980,74.22,76609.29,0.0,1.0,0.0,0.0]
[1779769684993,74.22,76611.21,0.0,1.0,0.0,0.0]
[1779769690029,74.22,76610.92,0.0,1.0,0.0,0.0]
[1779769695064,74.22,76611.08,0.0,1.0,0.0,0.0]
[1779769700099,74.22,76611.22,0.0,1.0,0.0,0.0]
[1779769706142,74.22,76611.41,0.0,1.0,0.0,0.0]
[1779769713191,74.22,76611.35,0.0,1.0,0.0,0.0]
[1779769714198,74.22,76613.08,0.0,1.0,0.0,0.0]
[1779769718226,74.22,76617.74,0.0,1.0,0.0,0.0]
[1779769719233,74.22,76619.42,0.0,1.0,0.0,0.0]
[1779769720240,74.22,76620.37,0.0,1.0,0.0,0.0]
[1779769721247,74.22,76627.13,0.0,1.0,0.0,0.0]
[1779769722254,74.22,76625.84,0.0,1.0,0.0,0.0]
[1779769727289,74.22,76626.36,0.0,1.0,0.0,0.0]
[1779769732328,74.22,76627.04,0.0,1.0,0.0,0.0]
[1779769737363,74.22,76627.44,0.0,1.0,0.0,0.0]
[1779769741391,74.22,76628.98,0.0,1.0,0.0,0.0]
[1779769742398,74.22,76634.63,0.0,1.0,0.0,0.0]
[1779769743405,74.22,76635.35,0.0,1.0,0.0,0.0]
[1779769744412,74.22,76636.54,0.0,1.0,0.0,0.0]
[1779769748440,74.22,76637.31,0.0,1.0,0.0,0.0]
[1779769749446,74.22,76638.36,0.0,1.0,0.0,0.0]
[1779769750453,74.22,76640.1,0.0,1.0,0.0,0.0]
[1779769751461,74.22,76641.06,0.0,1.0,0.0,0.0]
[1779769755489,74.22,76643.42,0.0,1.0,0.0,0.0]
[1779769756496,74.22,76644.18,0.0,1.0,0.0,0.0]
[1779769757503,74.22,76645.08,0.0,1.0,0.0,0.0]
[1779769759517,74.22,76648.46,0.0,1.0,0.0,0.0]
[1779769760549,74.22,76650.19,0.0,1.0,0.0,0.0]
[1779769761343,74.22,76650.19,0.0,1.0,0.0,0.0]
[1779769761546,74.22,76656.46,0.0,1.0,0.0,0.0]
[1779769761968,74.22,76656.46,0.0,1.0,0.0,0.0]
[1779769762553,74.22,76654.03,0.0,1.0,0.0,0.0]
[1779769763335,74.22,76654.03,0.0,1.0,0.0,0.0]
[1779769763470,74.22,76654.03,0.0,1.0,0.0,0.0]
[1779769763350,74.22,76654.03,0.0,1.0,0.0,0.0]
[1779769763561,74.22,76651.15,0.0,1.0,0.0,0.0]
[1779769764567,74.22,76650.4,0.0,1.0,0.0,0.0]
[1779769765574,74.22,76653.94,0.0,1.0,0.0,0.0]
[1779769766581,74.22,76657.22,0.0,1.0,0.0,0.0]
[1779769768595,74.22,76659.52,0.0,1.0,0.0,0.0]
[1779769770561,74.22,76664.7,0.0,1.0,0.0,0.0]
[1779769770945,74.22,76667.35,0.0,1.0,0.0,0.0]
[1779769771616,74.22,76668.67,0.0,1.0,0.0,0.0]
[1779769773373,74.22,76668.67,0.0,1.0,0.0,0.0]
[1779769773470,74.22,76668.67,0.0,1.0,0.0,0.0]
[1779769773569,74.22,76667.89,0.0,1.0,0.0,0.0]
[1779769774218,74.22,76667.89,0.0,1.0,0.0,0.0]
[1779769774637,74.22,76666.74,0.0,1.0,0.0,0.0]
[1779769776651,74.22,76668.59,0.0,1.0,0.0,0.0]
[1779769778115,74.22,76668.59,0.0,1.0,0.0,0.0]
[1779769778217,74.22,76672.87,0.0,1.0,0.0,0.0]
[1779769779908,74.22,76673.07,0.0,1.0,0.0,0.0]
[1779769781210,74.22,76672.41,0.0,1.0,0.0,0.0]
[1779769782693,74.22,76670.23,0.0,1.0,0.0,0.0]
[1779769783700,74.22,76668.7,0.0,1.0,0.0,0.0]
[1779769787728,74.22,76669.63,0.0,1.0,0.0,0.0]
[1779769790225,74.22,76669.24,0.0,1.0,0.0,0.0]
[1779769790467,74.22,76669.24,0.0,1.0,0.0,0.0]
[1779769790569,74.22,76670.0,0.0,1.0,0.0,0.0]
[1779769792764,74.22,76669.23,0.0,1.0,0.0,0.0]
[1779769796015,74.22,76669.51,0.0,1.0,0.0,0.0]
[1779769796223,74.22,76669.51,0.0,1.0,0.0,0.0]
[1779769796323,74.22,76669.51,0.0,1.0,0.0,0.0]
[1779769797235,74.22,76669.51,0.0,1.0,0.0,0.0]
[1779769797467,74.22,76669.51,0.0,1.0,0.0,0.0]
[1779769798806,74.22,76667.95,0.0,1.0,0.0,0.0]
[1779769800534,74.22,76667.95,0.0,1.0,0.0,0.0]
[1779769799813,74.22,76664.71,0.0,1.0,0.0,0.0]
[1779769800722,74.22,76664.71,0.0,1.0,0.0,0.0]
[1779769801401,74.22,76664.71,0.0,1.0,0.0,0.0]
[1779769801471,74.22,76664.71,0.0,1.0,0.0,0.0]
[1779769801570,74.22,76661.28,0.0,1.0,0.0,0.0]
[1779769802834,74.22,76662.46,0.0,1.0,0.0,0.0]
[1779769806724,74.22,76661.96,0.0,1.0,0.0,0.0]
[1779769806975,74.22,76661.96,0.0,1.0,0.0,0.0]
[1779769806982,74.22,76661.99,0.0,1.0,0.0,0.0]
[1779769808876,74.22,76662.66,0.0,1.0,0.0,0.0]
[1779769809934,74.22,76662.66,0.0,1.0,0.0,0.0]
[1779769809967,74.22,76662.66,0.0,1.0,0.0,0.0]
[1779769814426,74.22,76662.35,0.0,1.0,0.0,0.0]
[1779769814473,74.22,76662.35,0.0,1.0,0.0,0.0]
[1779769814521,74.22,76662.89,0.0,1.0,0.0,0.0]
[1779769815407,74.22,76662.89,0.0,1.0,0.0,0.0]
[1779769815467,74.22,76662.89,0.0,1.0,0.0,0.0]
[1779769815926,74.22,76661.54,0.0,1.0,0.0,0.0]
[1779769817940,74.22,76660.83,0.0,1.0,0.0,0.0]
[1779769820381,74.22,76660.94,0.0,1.0,0.0,0.0]
[1779769820473,74.22,76660.94,0.0,1.0,0.0,0.0]
[1779769820574,74.22,76660.46,0.0,1.0,0.0,0.0]
[1779769820803,74.22,76660.46,0.0,1.0,0.0,0.0]
[1779769820970,74.22,76660.46,0.0,1.0,0.0,0.0]
[1779769826000,74.22,76661.29,0.0,1.0,0.0,0.0]
[1779769827780,74.22,76661.32,0.0,1.0,0.0,0.0]
[1779769827973,74.22,76661.32,0.0,1.0,0.0,0.0]
[1779769828212,74.22,76661.32,0.0,1.0,0.0,0.0]
[1779769828229,74.22,76661.32,0.0,1.0,0.0,0.0]
[1779769828313,74.22,76661.02,0.0,1.0,0.0,0.0]
[1779769831747,74.22,76661.4,0.0,1.0,0.0,0.0]
[1779769831848,74.22,76661.4,0.0,1.0,0.0,0.0]
[1779769834298,74.22,76661.13,0.0,1.0,0.0,0.0]
[1779769834469,74.22,76661.13,0.0,1.0,0.0,0.0]
[1779769834491,74.22,76664.96,0.0,1.0,0.0,0.0]
[1779769835481,74.22,76664.96,0.0,1.0,0.0,0.0]
[1779769835486,74.22,76669.69,0.0,1.0,0.0,0.0]
[1779769835719,74.22,76669.69,0.0,1.0,0.0,0.0]
[1779769836071,74.22,76673.78,0.0,1.0,0.0,0.0]
[1779769837078,74.22,76678.48,0.0,1.0,0.0,0.0]
[1779769838085,74.22,76682.45,0.0,1.0,0.0,0.0]
[1779769839115,74.22,76682.45,0.0,1.0,0.0,0.0]
[1779769839227,74.22,76682.45,0.0,1.0,0.0,0.0]
[1779769840099,74.22,76683.27,0.0,1.0,0.0,0.0]
[1779769842117,74.22,76683.48,0.0,1.0,0.0,0.0]
[1779769842221,74.22,76683.48,0.0,1.0,0.0,0.0]
[1779769842319,74.22,76683.78,0.0,1.0,0.0,0.0]
[1779769844127,74.22,76692.18,0.0,1.0,0.0,0.0]
[1779769845134,74.22,76692.93,0.0,1.0,0.0,0.0]
[1779769846141,74.22,76691.5,0.0,1.0,0.0,0.0]
[1779769847147,74.22,76689.77,0.0,1.0,0.0,0.0]
[1779769849105,74.22,76689.65,0.0,1.0,0.0,0.0]
[1779769849224,74.22,76689.65,0.0,1.0,0.0,0.0]
[1779769851191,74.22,76690.53,0.0,1.0,0.0,0.0]
[1779769853211,74.22,76691.29,0.0,1.0,0.0,0.0]
[1779769855225,74.22,76689.01,0.0,1.0,0.0,0.0]
[1779769855940,74.22,76689.01,0.0,1.0,0.0,0.0]
[1779769855975,74.22,76689.01,0.0,1.0,0.0,0.0]
[1779769856233,74.22,76688.07,0.0,1.0,0.0,0.0]
[1779769856759,74.22,76688.07,0.0,1.0,0.0,0.0]
[1779769856968,74.22,76688.07,0.0,1.0,0.0,0.0]
[1779769862274,74.22,76687.26,0.0,1.0,0.0,0.0]
[1779769862675,74.22,76687.26,0.0,1.0,0.0,0.0]
[1779769862720,74.22,76687.26,0.0,1.0,0.0,0.0]
[1779769863525,74.22,76687.26,0.0,1.0,0.0,0.0]
[1779769863570,74.22,76687.32,0.0,1.0,0.0,0.0]
[1779769863720,74.22,76687.32,0.0,1.0,0.0,0.0]
[1779769872346,74.22,76687.69,0.0,1.0,0.0,0.0]
[1779769873607,74.22,76687.69,0.0,1.0,0.0,0.0]
[1779769873719,74.22,76687.51,0.0,1.0,0.0,0.0]
[1779769873753,74.22,76687.51,0.0,1.0,0.0,0.0]
[1779769873970,74.22,76687.51,0.0,1.0,0.0,0.0]
[1779769874360,74.22,76687.63,0.0,1.0,0.0,0.0]
[1779769876374,74.22,76684.96,0.0,1.0,0.0,0.0]
[1779769877479,74.22,76684.96,0.0,1.0,0.0,0.0]
[1779769877520,74.22,76678.7,0.0,1.0,0.0,0.0]
[1779769877722,74.22,76678.7,0.0,1.0,0.0,0.0]
[1779769878266,74.22,76678.7,0.0,1.0,0.0,0.0]
[1779769878474,74.22,76678.7,0.0,1.0,0.0,0.0]
[1779769878573,74.22,76677.0,0.0,1.0,0.0,0.0]
[1779769879395,74.22,76677.81,0.0,1.0,0.0,0.0]
[1779769884431,74.22,76676.83,0.0,1.0,0.0,0.0]
[1779769884737,74.22,76676.83,0.0,1.0,0.0,0.0]
[1779769884969,74.22,76676.83,0.0,1.0,0.0,0.0]
[1779769885438,74.22,76676.66,0.0,1.0,0.0,0.0]
[1779769886314,74.22,76676.66,0.0,1.0,0.0,0.0]
[1779769886472,74.22,76676.66,0.0,1.0,0.0,0.0]
[1779769891480,74.22,76675.87,0.0,1.0,0.0,0.0]
[1779769893362,74.22,76675.66,0.0,1.0,0.0,0.0]
[1779769893467,74.22,76675.66,0.0,1.0,0.0,0.0]
[1779769893494,74.22,76675.94,0.0,1.0,0.0,0.0]
[1779769894090,74.22,76675.94,0.0,1.0,0.0,0.0]
[1779769894221,74.22,76675.94,0.0,1.0,0.0,0.0]
[1779769898529,74.22,76676.58,0.0,1.0,0.0,0.0]
[1779769899985,74.22,76676.43,0.0,1.0,0.0,0.0]
[1779769900225,74.22,76676.43,0.0,1.0,0.0,0.0]
[1779769902430,74.22,76676.96,0.0,1.0,0.0,0.0]
[1779769902469,74.22,76676.96,0.0,1.0,0.0,0.0]
[1779769902557,74.22,76682.08,0.0,1.0,0.0,0.0]
[1779769902927,74.22,76682.08,0.0,1.0,0.0,0.0]
[1779769902975,74.22,76682.08,0.0,1.0,0.0,0.0]
[1779769903564,74.22,76687.68,0.0,1.0,0.0,0.0]
[1779769904571,74.22,76688.9,0.0,1.0,0.0,0.0]
[1779769905578,74.22,76689.91,0.0,1.0,0.0,0.0]
[1779769906585,74.22,76690.34,0.0,1.0,0.0,0.0]
[1779769908599,74.22,76692.32,0.0,1.0,0.0,0.0]
[1779769908865,74.22,76692.32,0.0,1.0,0.0,0.0]
[1779769908972,74.22,76692.32,0.0,1.0,0.0,0.0]
[1779769909606,74.22,76693.0,0.0,1.0,0.0,0.0]
[1779769909814,74.22,76693.0,0.0,1.0,0.0,0.0]
[1779769909974,74.22,76693.0,0.0,1.0,0.0,0.0]
[1779769910613,74.22,76693.55,0.0,1.0,0.0,0.0]
[1779769914511,74.22,76693.35,0.0,1.0,0.0,0.0]
[1779769916654,74.22,76692.7,0.0,1.0,0.0,0.0]
[1779769916938,74.22,76692.7,0.0,1.0,0.0,0.0]
[1779769916970,74.22,76692.7,0.0,1.0,0.0,0.0]
[1779769917662,74.22,76692.66,0.0,1.0,0.0,0.0]
[1779769917987,74.22,76692.66,0.0,1.0,0.0,0.0]
[1779769918225,74.22,76692.66,0.0,1.0,0.0,0.0]
[1779769920683,74.22,76694.47,0.0,1.0,0.0,0.0]
[1779769921016,74.22,76694.47,0.0,1.0,0.0,0.0]
[1779769921223,74.22,76694.47,0.0,1.0,0.0,0.0]
[1779769921690,74.22,76694.59,0.0,1.0,0.0,0.0]
[1779769922697,74.22,76695.81,0.0,1.0,0.0,0.0]
[1779769924711,74.22,76696.24,0.0,1.0,0.0,0.0]
[1779769925724,74.22,76696.23,0.0,1.0,0.0,0.0]
[1779769925971,74.22,76696.23,0.0,1.0,0.0,0.0]
[1779769926725,74.22,76696.65,0.0,1.0,0.0,0.0]
[1779769927732,74.22,76694.88,0.0,1.0,0.0,0.0]
[1779769929364,74.22,76694.88,0.0,1.0,0.0,0.0]
[1779769929472,74.22,76694.88,0.0,1.0,0.0,0.0]
[1779769929570,74.22,76692.24,0.0,1.0,0.0,0.0]
[1779769929745,74.22,76693.76,0.0,1.0,0.0,0.0]
[1779769930753,74.22,76693.19,0.0,1.0,0.0,0.0]
[1779769932767,74.22,76693.55,0.0,1.0,0.0,0.0]
[1779769935646,74.22,76693.26,0.0,1.0,0.0,0.0]
[1779769935722,74.22,76693.26,0.0,1.0,0.0,0.0]
[1779769935788,74.22,76693.97,0.0,1.0,0.0,0.0]
[1779769937246,74.22,76694.49,0.0,1.0,0.0,0.0]
[1779769937802,74.22,76693.57,0.0,1.0,0.0,0.0]
[1779769939217,74.22,76693.57,0.0,1.0,0.0,0.0]
[1779769939318,74.22,76693.38,0.0,1.0,0.0,0.0]
[1779769941382,74.22,76693.05,0.0,1.0,0.0,0.0]
[1779769941470,74.22,76693.05,0.0,1.0,0.0,0.0]
[1779769946870,74.22,76692.02,0.0,1.0,0.0,0.0]
[1779769951799,74.22,76691.68,0.0,1.0,0.0,0.0]
[1779769951975,74.22,76691.68,0.0,1.0,0.0,0.0]
[1779769951975,74.22,76691.68,0.0,1.0,0.0,0.0]
[1779769952219,74.22,76691.68,0.0,1.0,0.0,0.0]
[1779769952319,74.22,76688.27,0.0,1.0,0.0,0.0]
[1779769955218,74.22,76689.03,0.0,1.0,0.0,0.0]
[1779769955933,74.22,76692.18,0.0,1.0,0.0,0.0]
[1779769958954,74.22,76693.5,0.0,1.0,0.0,0.0]
[1779769960969,74.22,76695.47,0.0,1.0,0.0,0.0]
[1779769962239,74.22,76695.47,0.0,1.0,0.0,0.0]
[1779769962471,74.22,76695.47,0.0,1.0,0.0,0.0]
[1779769962601,74.22,76695.47,0.0,1.0,0.0,0.0]
[1779769962733,74.22,76695.47,0.0,1.0,0.0,0.0]
[1779769962701,74.22,76697.22,0.0,1.0,0.0,0.0]
[1779769962983,74.22,76696.43,0.0,1.0,0.0,0.0]
[1779769968018,74.22,76696.3,0.0,1.0,0.0,0.0]
[1779769968787,74.22,76696.3,0.0,1.0,0.0,0.0]
[1779769968972,74.22,76696.3,0.0,1.0,0.0,0.0]
[1779769976080,74.22,76695.66,0.0,1.0,0.0,0.0]
[1779769977835,74.22,76696.1,0.0,1.0,0.0,0.0]
[1779769977972,74.22,76696.1,0.0,1.0,0.0,0.0]
[1779769978523,74.22,76696.1,0.0,1.0,0.0,0.0]
[1779769978719,74.22,76696.1,0.0,1.0,0.0,0.0]
[1779769978571,74.22,76695.87,0.0,1.0,0.0,0.0]
[1779769987156,74.22,76695.99,0.0,1.0,0.0,0.0]
[1779769989163,74.22,76695.71,0.0,1.0,0.0,0.0]
[1779769989221,74.22,76695.71,0.0,1.0,0.0,0.0]
[1779769989264,74.22,76691.26,0.0,1.0,0.0,0.0]
[1779769990178,74.22,76690.47,0.0,1.0,0.0,0.0]
[1779769993136,74.22,76689.89,0.0,1.0,0.0,0.0]
[1779769993230,74.22,76689.89,0.0,1.0,0.0,0.0]
[1779769993237,74.22,76690.07,0.0,1.0,0.0,0.0]
[1779769997824,74.22,76690.03,0.0,1.0,0.0,0.0]
[1779769997970,74.22,76690.03,0.0,1.0,0.0,0.0]
[1779770003269,74.22,76689.63,0.0,1.0,0.0,0.0]
[1779770005720,74.22,76689.92,0.0,1.0,0.0,0.0]
[1779770005971,74.22,76689.96,0.0,1.0,0.0,0.0]
[1779770006129,74.22,76689.96,0.0,1.0,0.0,0.0]
[1779770006226,74.22,76689.96,0.0,1.0,0.0,0.0]
[1779770006290,74.22,76689.46,0.0,1.0,0.0,0.0]
[1779770012197,74.22,76689.62,0.0,1.0,0.0,0.0]
[1779770012476,74.22,76689.62,0.0,1.0,0.0,0.0]
[1779770017368,74.22,76690.81,0.0,1.0,0.0,0.0]
[1779770017972,74.22,76690.81,0.0,1.0,0.0,0.0]
[1779770018375,74.22,76692.81,0.0,1.0,0.0,0.0]
[1779770019382,74.22,76691.67,0.0,1.0,0.0,0.0]
[1779770020984,74.22,76691.57,0.0,1.0,0.0,0.0]
[1779770021224,74.22,76691.57,0.0,1.0,0.0,0.0]
[1779770021337,74.22,76691.57,0.0,1.0,0.0,0.0]
[1779770021471,74.22,76691.57,0.0,1.0,0.0,0.0]
[1779770021573,74.22,76691.92,0.0,1.0,0.0,0.0]
[1779770027438,74.22,76691.73,0.0,1.0,0.0,0.0]
[1779770032473,74.22,76691.86,0.0,1.0,0.0,0.0]
[1779770037508,74.22,76691.54,0.0,1.0,0.0,0.0]
[1779770043142,74.22,76691.84,0.0,1.0,0.0,0.0]
[1779770043223,74.22,76691.84,0.0,1.0,0.0,0.0]
[1779770044550,74.22,76691.84,0.0,1.0,0.0,0.0]
[1779770044718,74.22,76691.84,0.0,1.0,0.0,0.0]
[1779770044753,74.22,76691.84,0.0,1.0,0.0,0.0]
[1779770050602,74.22,76692.43,0.0,1.0,0.0,0.0]
[1779770051747,74.22,76692.43,0.0,1.0,0.0,0.0]
[1779770051971,74.22,76692.67,0.0,1.0,0.0,0.0]
[1779770052617,74.22,76695.4,0.0,1.0,0.0,0.0]
[1779770053623,74.22,76693.73,0.0,1.0,0.0,0.0]
[1779770054630,74.22,76692.38,0.0,1.0,0.0,0.0]
[1779770055305,74.22,76692.38,0.0,1.0,0.0,0.0]
[1779770055470,74.22,76692.38,0.0,1.0,0.0,0.0]
[1779770055638,74.22,76692.76,0.0,1.0,0.0,0.0]
[1779770060673,74.22,76692.38,0.0,1.0,0.0,0.0]
[1779770063694,74.22,76693.43,0.0,1.0,0.0,0.0]
[1779770064560,74.22,76693.43,0.0,1.0,0.0,0.0]
[1779770064726,74.22,76693.43,0.0,1.0,0.0,0.0]
[1779770069736,74.22,76695.26,0.0,1.0,0.0,0.0]
[1779770071750,74.22,76695.02,0.0,1.0,0.0,0.0]
[1779770076785,74.22,76695.29,0.0,1.0,0.0,0.0]
[1779770079805,74.22,76693.78,0.0,1.0,0.0,0.0]
[1779770080813,74.22,76693.04,0.0,1.0,0.0,0.0]
[1779770080915,74.22,76693.04,0.0,1.0,0.0,0.0]
[1779770080968,74.22,76693.04,0.0,1.0,0.0,0.0]
[1779770081528,74.22,76693.04,0.0,1.0,0.0,0.0]
[1779770081720,74.22,76693.04,0.0,1.0,0.0,0.0]
[1779770081819,74.22,76693.17,0.0,1.0,0.0,0.0]
[1779770086855,74.22,76692.79,0.0,1.0,0.0,0.0]
[1779770089647,74.22,76692.08,0.0,1.0,0.0,0.0]
[1779770089720,74.22,76692.08,0.0,1.0,0.0,0.0]
[1779770092897,74.22,76689.61,0.0,1.0,0.0,0.0]
[1779770095510,74.22,76689.15,0.0,1.0,0.0,0.0]
[1779770095722,74.22,76689.15,0.0,1.0,0.0,0.0]
[1779770095765,74.22,76689.15,0.0,1.0,0.0,0.0]
[1779770095858,74.22,76688.71,0.0,1.0,0.0,0.0]
[1779770095972,74.22,76688.71,0.0,1.0,0.0,0.0]
[1779770102168,74.22,76688.6,0.0,1.0,0.0,0.0]
[1779770102222,74.22,76688.6,0.0,1.0,0.0,0.0]
[1779770102323,74.22,76692.55,0.0,1.0,0.0,0.0]
[1779770102967,74.22,76694.22,0.0,1.0,0.0,0.0]
[1779770105988,74.22,76693.31,0.0,1.0,0.0,0.0]
[1779770107433,74.22,76693.31,0.0,1.0,0.0,0.0]
[1779770107474,74.22,76693.31,0.0,1.0,0.0,0.0]
[1779770107530,74.22,76693.22,0.0,1.0,0.0,0.0]
[1779770110019,74.22,76694.02,0.0,1.0,0.0,0.0]
[1779770112598,74.22,76693.78,0.0,1.0,0.0,0.0]
[1779770112722,74.22,76693.78,0.0,1.0,0.0,0.0]
[1779770113040,74.22,76691.03,0.0,1.0,0.0,0.0]
[1779770115054,74.22,76690.16,0.0,1.0,0.0,0.0]
[1779770117063,74.22,76689.96,0.0,1.0,0.0,0.0]
[1779770117222,74.22,76689.96,0.0,1.0,0.0,0.0]
[1779770117323,74.22,76689.8,0.0,1.0,0.0,0.0]
[1779770121317,74.22,76690.08,0.0,1.0,0.0,0.0]
[1779770121471,74.22,76690.08,0.0,1.0,0.0,0.0]
[1779770126854,74.22,76689.45,0.0,1.0,0.0,0.0]
[1779770126910,74.22,76689.92,0.0,1.0,0.0,0.0]
[1779770126972,74.22,76689.92,0.0,1.0,0.0,0.0]
[1779770131166,74.22,76690.21,0.0,1.0,0.0,0.0]
[1779770133103,74.22,76690.68,0.0,1.0,0.0,0.0]
[1779770133220,74.22,76690.68,0.0,1.0,0.0,0.0]
[1779770138620,74.22,76690.67,0.0,1.0,0.0,0.0]
[1779770143396,74.22,76690.58,0.0,1.0,0.0,0.0]
[1779770144612,74.22,76690.93,0.0,1.0,0.0,0.0]
[1779770144723,74.22,76690.93,0.0,1.0,0.0,0.0]
[1779770144822,74.22,76694.78,0.0,1.0,0.0,0.0]
[1779770146270,74.22,76693.56,0.0,1.0,0.0,0.0]
[1779770151306,74.22,76693.87,0.0,1.0,0.0,0.0]
[1779770156341,74.22,76693.06,0.0,1.0,0.0,0.0]
[1779770157348,74.22,76692.24,0.0,1.0,0.0,0.0]
[1779770160368,74.22,76691.5,0.0,1.0,0.0,0.0]
[1779770165404,74.22,76691.47,0.0,1.0,0.0,0.0]
[1779770169431,74.22,76692.59,0.0,1.0,0.0,0.0]
[1779770170438,74.22,76694.09,0.0,1.0,0.0,0.0]
[1779770175475,74.22,76693.71,0.0,1.0,0.0,0.0]
[1779770178495,74.22,76694.43,0.0,1.0,0.0,0.0]
[1779770186552,74.22,76694.26,0.0,1.0,0.0,0.0]
[1779770188566,74.22,76693.23,0.0,1.0,0.0,0.0]
[1779770191587,74.22,76693.63,0.0,1.0,0.0,0.0]
[1779770195615,74.22,76694.91,0.0,1.0,0.0,0.0]
[1779770196622,74.22,76695.99,0.0,1.0,0.0,0.0]
[1779770197628,74.22,76698.41,0.0,1.0,0.0,0.0]
[1779770198636,74.22,76699.2,0.0,1.0,0.0,0.0]
[1779770199643,74.22,76700.7,0.0,1.0,0.0,0.0]
[1779770201657,74.22,76701.64,0.0,1.0,0.0,0.0]
[1779770202664,74.22,76703.1,0.0,1.0,0.0,0.0]
[1779770206692,74.22,76702.37,0.0,1.0,0.0,0.0]
[1779770207699,74.22,76703.4,0.0,1.0,0.0,0.0]
[1779770212734,74.22,76704.32,0.0,1.0,0.0,0.0]
[1779770215762,74.22,76706.72,0.0,1.0,0.0,0.0]
[1779770216769,74.22,76708.38,0.0,1.0,0.0,0.0]
[1779770217775,74.22,76710.38,0.0,1.0,0.0,0.0]
[1779770220796,74.22,76711.92,0.0,1.0,0.0,0.0]
[1779770224825,74.22,76708.13,0.0,1.0,0.0,0.0]
[1779770226840,74.22,76707.38,0.0,1.0,0.0,0.0]
[1779770231875,74.22,76707.12,0.0,1.0,0.0,0.0]
[1779770232882,74.22,76706.05,0.0,1.0,0.0,0.0]
[1779770239931,74.22,76706.43,0.0,1.0,0.0,0.0]
[1779770242952,74.22,76705.23,0.0,1.0,0.0,0.0]
[1779770248994,74.22,76705.65,0.0,1.0,0.0,0.0]
[1779770251008,74.22,76706.95,0.0,1.0,0.0,0.0]
[1779770252016,74.22,76706.04,0.0,1.0,0.0,0.0]
[1779770257051,74.22,76706.18,0.0,1.0,0.0,0.0]
[1779770264866,74.22,76705.89,0.0,1.0,0.0,0.0]
[1779770270142,74.22,76705.68,0.0,1.0,0.0,0.0]
[1779770275177,74.22,76705.59,0.0,1.0,0.0,0.0]
[1779770280212,74.22,76706.52,0.0,1.0,0.0,0.0]
[1779770281219,74.22,76705.62,0.0,1.0,0.0,0.0]
[1779770286254,74.22,76706.75,0.0,1.0,0.0,0.0]
[1779770291289,74.22,76706.17,0.0,1.0,0.0,0.0]
[1779770296324,74.22,76706.31,0.0,1.0,0.0,0.0]
[1779770301359,74.22,76706.1,0.0,1.0,0.0,0.0]
[1779770306393,74.22,76705.87,0.0,1.0,0.0,0.0]
[1779770311429,74.22,76706.28,0.0,1.0,0.0,0.0]
[1779770313443,74.22,76707.04,0.0,1.0,0.0,0.0]
[1779770317471,74.22,76705.73,0.0,1.0,0.0,0.0]
[1779770318478,74.22,76704.66,0.0,1.0,0.0,0.0]
[1779770323513,74.22,76702.57,0.0,1.0,0.0,0.0]
[1779770328548,74.22,76702.49,0.0,1.0,0.0,0.0]
[1779770333583,74.22,76702.0,0.0,1.0,0.0,0.0]
[1779770338619,74.22,76702.19,0.0,1.0,0.0,0.0]
[1779770344660,74.22,76702.2,0.0,1.0,0.0,0.0]
[1779770354729,74.22,76702.2,0.0,1.0,0.0,0.0]
[1779770359767,74.22,76702.29,0.0,1.0,0.0,0.0]
[1779770362788,74.22,76703.01,0.0,1.0,0.0,0.0]
[1779770366816,74.22,76702.2,0.0,1.0,0.0,0.0]
[1779770371851,74.22,76702.71,0.0,1.0,0.0,0.0]
[1779770376886,74.22,76702.91,0.0,1.0,0.0,0.0]
[1779770381920,74.22,76702.77,0.0,1.0,0.0,0.0]
[1779770386955,74.22,76702.89,0.0,1.0,0.0,0.0]
[1779770391991,74.22,76702.86,0.0,1.0,0.0,0.0]
[1779770396020,74.22,76695.3,0.0,1.0,0.0,0.0]
[1779770397027,74.22,76689.21,0.0,1.0,0.0,0.0]
[1779770398034,74.22,76684.81,0.0,1.0,0.0,0.0]
[1779770404076,74.22,76684.41,0.0,1.0,0.0,0.0]
[1779770406241,74.22,76684.46,0.0,1.0,0.0,0.0]
[1779770406473,74.22,76684.89,0.0,1.0,0.0,0.0]
[1779770407097,74.22,76684.73,0.0,1.0,0.0,0.0]
[1779770412131,74.22,76685.1,0.0,1.0,0.0,0.0]
[1779770420190,74.22,76685.54,0.0,1.0,0.0,0.0]
[1779770426232,74.22,76684.95,0.0,1.0,0.0,0.0]
[1779770426450,74.22,76684.95,0.0,1.0,0.0,0.0]
[1779770427227,74.22,76684.95,0.0,1.0,0.0,0.0]
[1779770429253,74.22,76686.07,0.0,1.0,0.0,0.0]
[1779770431267,74.22,76686.06,0.0,1.0,0.0,0.0]
[1779770433281,74.22,76686.75,0.0,1.0,0.0,0.0]
[1779770440330,74.22,76686.98,0.0,1.0,0.0,0.0]
[1779770443291,74.22,76686.98,0.0,1.0,0.0,0.0]
[1779770442344,74.22,76689.38,0.0,1.0,0.0,0.0]
[1779770443470,74.22,76689.38,0.0,1.0,0.0,0.0]
[1779770443529,74.22,76691.92,0.0,1.0,0.0,0.0]
[1779770450229,74.22,76692.36,0.0,1.0,0.0,0.0]
[1779770450469,74.22,76692.37,0.0,1.0,0.0,0.0]
[1779770452414,74.22,76693.44,0.0,1.0,0.0,0.0]
[1779770457448,74.22,76693.47,0.0,1.0,0.0,0.0]
[1779770458904,74.22,76693.47,0.0,1.0,0.0,0.0]
[1779770458973,74.22,76693.47,0.0,1.0,0.0,0.0]
[1779770459074,74.22,76692.28,0.0,1.0,0.0,0.0]
[1779770464498,74.22,76692.45,0.0,1.0,0.0,0.0]
[1779770469227,74.22,76692.76,0.0,1.0,0.0,0.0]
[1779770476582,74.22,76692.82,0.0,1.0,0.0,0.0]
[1779770483630,74.22,76692.93,0.0,1.0,0.0,0.0]
[1779770488666,74.22,76692.35,0.0,1.0,0.0,0.0]
[1779770491687,74.22,76692.58,0.0,1.0,0.0,0.0]
[1779770494760,74.22,76692.2,0.0,1.0,0.0,0.0]
[1779770494972,74.22,76692.2,0.0,1.0,0.0,0.0]
[1779770495093,74.22,76692.2,0.0,1.0,0.0,0.0]
[1779770495220,74.22,76692.2,0.0,1.0,0.0,0.0]
[1779770495321,74.22,76692.46,0.0,1.0,0.0,0.0]
[1779770497729,74.22,76691.78,0.0,1.0,0.0,0.0]
[1779770501546,74.22,76691.23,0.0,1.0,0.0,0.0]
[1779770501726,74.22,76691.23,0.0,1.0,0.0,0.0]
[1779770501837,74.22,76691.23,0.0,1.0,0.0,0.0]
[1779770501972,74.22,76691.23,0.0,1.0,0.0,0.0]
[1779770502073,74.22,76691.08,0.0,1.0,0.0,0.0]
[1779770505764,74.22,76691.02,0.0,1.0,0.0,0.0]
[1779770510820,74.22,76691.15,0.0,1.0,0.0,0.0]
[1779770511974,74.22,76691.15,0.0,1.0,0.0,0.0]
[1779770512136,74.22,76691.15,0.0,1.0,0.0,0.0]
[1779770512220,74.22,76691.15,0.0,1.0,0.0,0.0]
[1779770512237,74.22,76691.12,0.0,1.0,0.0,0.0]
[1779770512834,74.22,76690.41,0.0,1.0,0.0,0.0]
[1779770513841,74.22,76687.5,0.0,1.0,0.0,0.0]
[1779770514848,74.22,76686.4,0.0,1.0,0.0,0.0]
[1779770518876,74.22,76685.7,0.0,1.0,0.0,0.0]
[1779770520893,74.22,76686.9,0.0,1.0,0.0,0.0]
[1779770521714,74.22,76686.9,0.0,1.0,0.0,0.0]
[1779770521932,74.22,76686.9,0.0,1.0,0.0,0.0]
[1779770521972,74.22,76686.9,0.0,1.0,0.0,0.0]
[1779770522033,74.22,76687.3,0.0,1.0,0.0,0.0]
[1779770525927,74.22,76686.54,0.0,1.0,0.0,0.0]
[1779770527133,74.22,76686.54,0.0,1.0,0.0,0.0]
[1779770527225,74.22,76686.54,0.0,1.0,0.0,0.0]
[1779770534991,74.22,76686.9,0.0,1.0,0.0,0.0]
[1779770543048,74.22,76686.71,0.0,1.0,0.0,0.0]
[1779770548083,74.22,76686.89,0.0,1.0,0.0,0.0]
[1779770550631,74.22,76686.89,0.0,1.0,0.0,0.0]
[1779770550722,74.22,76686.89,0.0,1.0,0.0,0.0]
[1779770550973,74.22,76686.89,0.0,1.0,0.0,0.0]
[1779770551220,74.22,76686.89,0.0,1.0,0.0,0.0]
[1779770551294,74.22,76686.99,0.0,1.0,0.0,0.0]
[1779770560169,74.22,76687.05,0.0,1.0,0.0,0.0]
[1779770561640,74.22,76687.45,0.0,1.0,0.0,0.0]
[1779770561717,74.22,76687.45,0.0,1.0,0.0,0.0]
[1779770562497,74.22,76687.27,0.0,1.0,0.0,0.0]
[1779770562723,74.22,76687.27,0.0,1.0,0.0,0.0]
[1779770562798,74.22,76687.27,0.0,1.0,0.0,0.0]
[1779770572253,74.22,76687.17,0.0,1.0,0.0,0.0]
[1779770573942,74.22,76687.31,0.0,1.0,0.0,0.0]
[1779770573974,74.22,76687.31,0.0,1.0,0.0,0.0]
[1779770580315,74.22,76686.78,0.0,1.0,0.0,0.0]
[1779770581215,74.22,76686.78,0.0,1.0,0.0,0.0]
[1779770581323,74.22,76680.05,0.0,1.0,0.0,0.0]
[1779770581474,74.22,76680.05,0.0,1.0,0.0,0.0]
[1779770581638,74.22,76680.05,0.0,1.0,0.0,0.0]
[1779770581721,74.22,76680.05,0.0,1.0,0.0,0.0]
[1779770582329,74.22,76676.88,0.0,1.0,0.0,0.0]
[1779770588371,74.22,76677.09,0.0,1.0,0.0,0.0]
[1779770593406,74.22,76676.95,0.0,1.0,0.0,0.0]
[1779770598164,74.22,76677.23,0.0,1.0,0.0,0.0]
[1779770598219,74.22,76677.23,0.0,1.0,0.0,0.0]
[1779770607506,74.22,76677.23,0.0,1.0,0.0,0.0]
[1779770612541,74.22,76678.07,0.0,1.0,0.0,0.0]
[1779770613548,74.22,76678.95,0.0,1.0,0.0,0.0]
[1779770614940,74.22,76678.95,0.0,1.0,0.0,0.0]
[1779770614972,74.22,76678.95,0.0,1.0,0.0,0.0]
[1779770615330,74.22,76678.95,0.0,1.0,0.0,0.0]
[1779770615470,74.22,76678.95,0.0,1.0,0.0,0.0]
[1779770615431,74.22,76678.88,0.0,1.0,0.0,0.0]
[1779770618583,74.22,76678.03,0.0,1.0,0.0,0.0]
[1779770622817,74.22,76678.3,0.0,1.0,0.0,0.0]
[1779770622871,74.22,76678.3,0.0,1.0,0.0,0.0]
[1779770622970,74.22,76678.3,0.0,1.0,0.0,0.0]
[1779770623039,74.22,76678.3,0.0,1.0,0.0,0.0]
[1779770624625,74.22,76683.46,0.0,1.0,0.0,0.0]
[1779770626110,74.22,76683.46,0.0,1.0,0.0,0.0]
[1779770626221,74.22,76683.46,0.0,1.0,0.0,0.0]
[1779770626639,74.22,76685.8,0.0,1.0,0.0,0.0]
[1779770629131,74.22,76686.21,0.0,1.0,0.0,0.0]
[1779770629220,74.22,76686.21,0.0,1.0,0.0,0.0]
[1779770629232,74.22,76686.42,0.0,1.0,0.0,0.0]
[1779770634696,74.22,76686.71,0.0,1.0,0.0,0.0]
[1779770636709,74.22,76687.59,0.0,1.0,0.0,0.0]
[1779770637716,74.22,76689.9,0.0,1.0,0.0,0.0]
[1779770638517,74.22,76689.9,0.0,1.0,0.0,0.0]
[1779770638722,74.22,76689.9,0.0,1.0,0.0,0.0]
[1779770638946,74.22,76689.9,0.0,1.0,0.0,0.0]
[1779770638972,74.22,76689.9,0.0,1.0,0.0,0.0]
[1779770638985,74.22,76691.52,0.0,1.0,0.0,0.0]
[1779770640737,74.22,76692.63,0.0,1.0,0.0,0.0]
[1779770641744,74.22,76691.87,0.0,1.0,0.0,0.0]
[1779770644836,74.22,76692.35,0.0,1.0,0.0,0.0]
[1779770644975,74.22,76692.35,0.0,1.0,0.0,0.0]
[1779770653429,74.22,76692.05,0.0,1.0,0.0,0.0]
[1779770653492,74.22,76691.05,0.0,1.0,0.0,0.0]
[1779770653828,74.22,76690.23,0.0,1.0,0.0,0.0]
[1779770655159,74.22,76690.23,0.0,1.0,0.0,0.0]
[1779770655225,74.22,76690.23,0.0,1.0,0.0,0.0]
[1779770655326,74.22,76690.02,0.0,1.0,0.0,0.0]
[1779770655631,74.22,76690.02,0.0,1.0,0.0,0.0]
[1779770655724,74.22,76690.02,0.0,1.0,0.0,0.0]
[1779770655842,74.22,76690.77,0.0,1.0,0.0,0.0]
[1779770656849,74.22,76690.25,0.0,1.0,0.0,0.0]
[1779770661884,74.22,76690.33,0.0,1.0,0.0,0.0]
[1779770669132,74.22,76690.37,0.0,1.0,0.0,0.0]
[1779770671954,74.22,76690.51,0.0,1.0,0.0,0.0]
[1779770674975,74.22,76691.62,0.0,1.0,0.0,0.0]
[1779770675545,74.22,76691.62,0.0,1.0,0.0,0.0]
[1779770675718,74.22,76691.62,0.0,1.0,0.0,0.0]
[1779770675954,74.22,76691.62,0.0,1.0,0.0,0.0]
[1779770675974,74.22,76691.62,0.0,1.0,0.0,0.0]
[1779770675982,74.22,76693.5,0.0,1.0,0.0,0.0]
[1779770676989,74.22,76694.76,0.0,1.0,0.0,0.0]
[1779770680011,74.22,76695.42,0.0,1.0,0.0,0.0]
[1779770682593,74.22,76695.8,0.0,1.0,0.0,0.0]
[1779770682723,74.22,76695.8,0.0,1.0,0.0,0.0]
[1779770683044,74.22,76695.8,0.0,1.0,0.0,0.0]
[1779770683221,74.22,76695.8,0.0,1.0,0.0,0.0]
[1779770683321,74.22,76696.46,0.0,1.0,0.0,0.0]
[1779770690080,74.22,76696.28,0.0,1.0,0.0,0.0]
[1779770691474,74.22,76696.28,0.0,1.0,0.0,0.0]
[1779770691716,74.22,76696.2,0.0,1.0,0.0,0.0]
[1779770698137,74.22,76697.68,0.0,1.0,0.0,0.0]
[1779770699322,74.22,76697.68,0.0,1.0,0.0,0.0]
[1779770699472,74.22,76697.68,0.0,1.0,0.0,0.0]
[1779770699534,74.22,76697.89,0.0,1.0,0.0,0.0]
[1779770699986,74.22,76697.89,0.0,1.0,0.0,0.0]
[1779770700229,74.22,76697.89,0.0,1.0,0.0,0.0]
[1779770700330,74.22,76699.18,0.0,1.0,0.0,0.0]
[1779770702165,74.22,76699.72,0.0,1.0,0.0,0.0]
[1779770704178,74.22,76700.21,0.0,1.0,0.0,0.0]
[1779770706193,74.22,76699.73,0.0,1.0,0.0,0.0]
[1779770711228,74.22,76699.65,0.0,1.0,0.0,0.0]
[1779770713242,74.22,76701.69,0.0,1.0,0.0,0.0]
[1779770714375,74.22,76701.69,0.0,1.0,0.0,0.0]
[1779770714487,74.22,76701.69,0.0,1.0,0.0,0.0]
[1779770714476,74.22,76701.49,0.0,1.0,0.0,0.0]
[1779770715015,74.22,76701.49,0.0,1.0,0.0,0.0]
[1779770715226,74.22,76701.49,0.0,1.0,0.0,0.0]
[1779770715256,74.22,76701.62,0.0,1.0,0.0,0.0]
[1779770717272,74.22,76704.41,0.0,1.0,0.0,0.0]
[1779770718279,74.22,76705.8,0.0,1.0,0.0,0.0]
[1779770719285,74.22,76705.34,0.0,1.0,0.0,0.0]
[1779770720292,74.22,76705.76,0.0,1.0,0.0,0.0]
[1779770722050,74.22,76705.69,0.0,1.0,0.0,0.0]
[1779770722222,74.22,76705.69,0.0,1.0,0.0,0.0]
[1779770722350,74.22,76705.69,0.0,1.0,0.0,0.0]
[1779770722475,74.22,76705.69,0.0,1.0,0.0,0.0]
[1779770722495,74.22,76705.69,0.0,1.0,0.0,0.0]
[1779770723314,74.22,76706.16,0.0,1.0,0.0,0.0]
[1779770725328,74.22,76706.69,0.0,1.0,0.0,0.0]
[1779770726335,74.22,76707.12,0.0,1.0,0.0,0.0]
[1779770727342,74.22,76707.55,0.0,1.0,0.0,0.0]
[1779770728349,74.22,76705.9,0.0,1.0,0.0,0.0]
[1779770728642,74.22,76705.9,0.0,1.0,0.0,0.0]
[1779770728717,74.22,76705.9,0.0,1.0,0.0,0.0]
[1779770729170,74.22,76705.9,0.0,1.0,0.0,0.0]
[1779770729225,74.22,76705.9,0.0,1.0,0.0,0.0]
[1779770729355,74.22,76707.14,0.0,1.0,0.0,0.0]
[1779770730364,74.22,76706.47,0.0,1.0,0.0,0.0]
[1779770730768,74.22,76706.47,0.0,1.0,0.0,0.0]
[1779770731371,74.22,76706.52,0.0,1.0,0.0,0.0]
[1779770732377,74.22,76707.72,0.0,1.0,0.0,0.0]
[1779770733385,74.22,76708.15,0.0,1.0,0.0,0.0]
[1779770735399,74.22,76707.23,0.0,1.0,0.0,0.0]
[1779770736929,74.22,76707.32,0.0,1.0,0.0,0.0]
[1779770736971,74.22,76707.32,0.0,1.0,0.0,0.0]
[1779770740433,74.22,76708.11,0.0,1.0,0.0,0.0]
[1779770741045,74.22,76708.11,0.0,1.0,0.0,0.0]
[1779770741220,74.22,76708.11,0.0,1.0,0.0,0.0]
[1779770741299,74.22,76708.11,0.0,1.0,0.0,0.0]
[1779770743455,74.22,76709.51,0.0,1.0,0.0,0.0]
[1779770743801,74.22,76709.51,0.0,1.0,0.0,0.0]
[1779770743973,74.22,76709.51,0.0,1.0,0.0,0.0]
[1779770744462,74.22,76710.9,0.0,1.0,0.0,0.0]
[1779770745469,74.22,76710.12,0.0,1.0,0.0,0.0]
[1779770750504,74.22,76710.05,0.0,1.0,0.0,0.0]
[1779770756546,74.22,76710.49,0.0,1.0,0.0,0.0]
[1779770760574,74.22,76710.82,0.0,1.0,0.0,0.0]
[1779770763595,74.22,76711.22,0.0,1.0,0.0,0.0]
[1779770765148,74.22,76711.01,0.0,1.0,0.0,0.0]
[1779770765229,74.22,76711.01,0.0,1.0,0.0,0.0]
[1779770765608,74.22,76705.08,0.0,1.0,0.0,0.0]
[1779770766616,74.22,76701.19,0.0,1.0,0.0,0.0]
[1779770767445,74.22,76701.19,0.0,1.0,0.0,0.0]
[1779770767468,74.22,76701.19,0.0,1.0,0.0,0.0]
[1779770767623,74.22,76700.14,0.0,1.0,0.0,0.0]
[1779770768630,74.22,76699.81,0.0,1.0,0.0,0.0]
[1779770770644,74.22,76701.38,0.0,1.0,0.0,0.0]
[1779770771735,74.22,76701.38,0.0,1.0,0.0,0.0]
[1779770771975,74.22,76701.38,0.0,1.0,0.0,0.0]
[1779770773665,74.22,76699.49,0.0,1.0,0.0,0.0]
[1779770778048,74.22,76699.4,0.0,1.0,0.0,0.0]
[1779770778544,74.22,76699.4,0.0,1.0,0.0,0.0]
[1779770778569,74.22,76699.92,0.0,1.0,0.0,0.0]
[1779770778722,74.22,76699.92,0.0,1.0,0.0,0.0]
[1779770780716,74.22,76701.11,0.0,1.0,0.0,0.0]
[1779770781723,74.22,76701.5,0.0,1.0,0.0,0.0]
[1779770783737,74.22,76701.97,0.0,1.0,0.0,0.0]
[1779770785007,74.22,76701.97,0.0,1.0,0.0,0.0]
[1779770788880,74.22,76701.93,0.0,1.0,0.0,0.0]
[1779770788971,74.22,76701.93,0.0,1.0,0.0,0.0]
[1779770788981,74.22,76706.34,0.0,1.0,0.0,0.0]
[1779770789778,74.22,76707.87,0.0,1.0,0.0,0.0]
[1779770790786,74.22,76708.27,0.0,1.0,0.0,0.0]
[1779770791792,74.22,76708.22,0.0,1.0,0.0,0.0]
[1779770792802,74.22,76708.66,0.0,1.0,0.0,0.0]
[1779770796986,74.22,76708.66,0.0,1.0,0.0,0.0]
[1779770797227,74.22,76708.66,0.0,1.0,0.0,0.0]
[1779770798848,74.22,76709.67,0.0,1.0,0.0,0.0]
[1779770800431,74.22,76710.76,0.0,1.0,0.0,0.0]
[1779770801356,74.22,76710.76,0.0,1.0,0.0,0.0]
[1779770801473,74.22,76710.76,0.0,1.0,0.0,0.0]
[1779770801563,74.22,76711.64,0.0,1.0,0.0,0.0]
[1779770801869,74.22,76712.23,0.0,1.0,0.0,0.0]
[1779770802876,74.22,76712.91,0.0,1.0,0.0,0.0]
[1779770803883,74.22,76713.51,0.0,1.0,0.0,0.0]
[1779770808918,74.22,76714.1,0.0,1.0,0.0,0.0]
[1779770811938,74.22,76714.49,0.0,1.0,0.0,0.0]
[1779770813294,74.22,76714.49,0.0,1.0,0.0,0.0]
[1779770813471,74.22,76714.49,0.0,1.0,0.0,0.0]
[1779770813545,74.22,76713.36,0.0,1.0,0.0,0.0]
[1779770813953,74.22,76712.41,0.0,1.0,0.0,0.0]
[1779770818991,74.22,76712.55,0.0,1.0,0.0,0.0]
[1779770820938,74.22,76712.69,0.0,1.0,0.0,0.0]
[1779770820968,74.22,76712.69,0.0,1.0,0.0,0.0]
[1779770821005,74.22,76713.01,0.0,1.0,0.0,0.0]
[1779770826041,74.22,76713.04,0.0,1.0,0.0,0.0]
[1779770827048,74.22,76712.32,0.0,1.0,0.0,0.0]
[1779770828444,74.22,76712.32,0.0,1.0,0.0,0.0]
[1779770828474,74.22,76712.32,0.0,1.0,0.0,0.0]
[1779770833090,74.22,76711.1,0.0,1.0,0.0,0.0]
[1779770834097,74.22,76710.27,0.0,1.0,0.0,0.0]
[1779770838395,74.22,76710.0,0.0,1.0,0.0,0.0]
[1779770838471,74.22,76710.0,0.0,1.0,0.0,0.0]
[1779770840139,74.22,76709.55,0.0,1.0,0.0,0.0]
[1779770842156,74.22,76704.14,0.0,1.0,0.0,0.0]
[1779770843565,74.22,76704.14,0.0,1.0,0.0,0.0]
[1779770843667,74.22,76686.56,0.0,1.0,0.0,0.0]
[1779770844327,74.22,76686.56,0.0,1.0,0.0,0.0]
[1779770844428,74.22,76682.48,0.0,1.0,0.0,0.0]
[1779770845175,74.22,76683.04,0.0,1.0,0.0,0.0]
[1779770846293,74.22,76683.04,0.0,1.0,0.0,0.0]
[1779770846297,74.22,76683.25,0.0,1.0,0.0,0.0]
[1779770847189,74.22,76683.84,0.0,1.0,0.0,0.0]
[1779770851217,74.22,76691.06,0.0,1.0,0.0,0.0]
[1779770852224,74.22,76694.67,0.0,1.0,0.0,0.0]
[1779770853427,74.22,76694.67,0.0,1.0,0.0,0.0]
[1779770853469,74.22,76694.67,0.0,1.0,0.0,0.0]
[1779770853528,74.22,76696.12,0.0,1.0,0.0,0.0]
[1779770856630,74.22,76696.22,0.0,1.0,0.0,0.0]
[1779770857454,74.22,76699.21,0.0,1.0,0.0,0.0]
[1779770858472,74.22,76699.21,0.0,1.0,0.0,0.0]
[1779770858723,74.22,76699.21,0.0,1.0,0.0,0.0]
[1779770858513,74.22,76699.68,0.0,1.0,0.0,0.0]
[1779770860469,74.22,76699.94,0.0,1.0,0.0,0.0]
[1779770860487,74.22,76699.82,0.0,1.0,0.0,0.0]
[1779770866322,74.22,76701.53,0.0,1.0,0.0,0.0]
[1779770868477,74.22,76701.43,0.0,1.0,0.0,0.0]
[1779770868719,74.22,76701.43,0.0,1.0,0.0,0.0]
[1779770874378,74.22,76701.09,0.0,1.0,0.0,0.0]
[1779770876769,74.22,76701.47,0.0,1.0,0.0,0.0]
[1779770876973,74.22,76701.47,0.0,1.0,0.0,0.0]
[1779770877367,74.22,76701.47,0.0,1.0,0.0,0.0]
[1779770877478,74.22,76701.47,0.0,1.0,0.0,0.0]
[1779770877575,74.22,76701.62,0.0,1.0,0.0,0.0]
[1779770882435,74.22,76702.72,0.0,1.0,0.0,0.0]
[1779770883318,74.22,76702.72,0.0,1.0,0.0,0.0]
[1779770883471,74.22,76702.72,0.0,1.0,0.0,0.0]
[1779770887470,74.22,76701.67,0.0,1.0,0.0,0.0]
[1779770888515,74.22,76701.67,0.0,1.0,0.0,0.0]
[1779770888724,74.22,76701.67,0.0,1.0,0.0,0.0]
[1779770888575,74.22,76701.52,0.0,1.0,0.0,0.0]
[1779770893435,74.22,76701.13,0.0,1.0,0.0,0.0]
[1779770893467,74.22,76701.13,0.0,1.0,0.0,0.0]
[1779770897540,74.22,76699.89,0.0,1.0,0.0,0.0]
[1779770898547,74.22,76698.33,0.0,1.0,0.0,0.0]
[1779770899077,74.22,76698.33,0.0,1.0,0.0,0.0]
[1779770899196,74.22,76698.33,0.0,1.0,0.0,0.0]
[1779770899217,74.22,76698.33,0.0,1.0,0.0,0.0]
[1779770899554,74.22,76699.07,0.0,1.0,0.0,0.0]
[1779770903582,74.22,76698.28,0.0,1.0,0.0,0.0]
[1779770910631,74.22,76698.05,0.0,1.0,0.0,0.0]
[1779770911434,74.22,76698.05,0.0,1.0,0.0,0.0]
[1779770911470,74.22,76698.05,0.0,1.0,0.0,0.0]
[1779770911638,74.22,76697.95,0.0,1.0,0.0,0.0]
[1779770912541,74.22,76697.95,0.0,1.0,0.0,0.0]
[1779770912720,74.22,76697.95,0.0,1.0,0.0,0.0]
[1779770912576,74.22,76697.95,0.0,1.0,0.0,0.0]
[1779770918687,74.22,76697.26,0.0,1.0,0.0,0.0]
[1779770923100,74.22,76697.63,0.0,1.0,0.0,0.0]
[1779770923218,74.22,76697.63,0.0,1.0,0.0,0.0]
[1779770923722,74.22,76693.99,0.0,1.0,0.0,0.0]
[1779770924074,74.22,76693.99,0.0,1.0,0.0,0.0]
[1779770924222,74.22,76693.99,0.0,1.0,0.0,0.0]
[1779770924731,74.22,76693.36,0.0,1.0,0.0,0.0]
[1779770930771,74.22,76692.8,0.0,1.0,0.0,0.0]
[1779770931133,74.22,76692.8,0.0,1.0,0.0,0.0]
[1779770931218,74.22,76692.8,0.0,1.0,0.0,0.0]
[1779770933792,74.22,76691.3,0.0,1.0,0.0,0.0]
[1779770938827,74.22,76691.16,0.0,1.0,0.0,0.0]
[1779770942246,74.22,76691.16,0.0,1.0,0.0,0.0]
[1779770943578,74.22,76691.45,0.0,1.0,0.0,0.0]
[1779770943727,74.22,76691.45,0.0,1.0,0.0,0.0]
[1779770943784,74.22,76690.97,0.0,1.0,0.0,0.0]
[1779770945876,74.22,76692.27,0.0,1.0,0.0,0.0]
[1779770948897,74.22,76691.36,0.0,1.0,0.0,0.0]
[1779770949904,74.22,76692.45,0.0,1.0,0.0,0.0]
[1779770955946,74.22,76692.18,0.0,1.0,0.0,0.0]
[1779770960981,74.22,76691.99,0.0,1.0,0.0,0.0]
[1779770964003,74.22,76692.78,0.0,1.0,0.0,0.0]
[1779770975079,74.22,76693.81,0.0,1.0,0.0,0.0]
[1779770980117,74.22,76694.12,0.0,1.0,0.0,0.0]
[1779770985152,74.22,76694.34,0.0,1.0,0.0,0.0]
[1779770990187,74.22,76694.15,0.0,1.0,0.0,0.0]
[1779770991194,74.22,76697.86,0.0,1.0,0.0,0.0]
[1779770992201,74.22,76698.84,0.0,1.0,0.0,0.0]
[1779770997236,74.22,76702.48,0.0,1.0,0.0,0.0]
[1779770999249,74.22,76700.1,0.0,1.0,0.0,0.0]
[1779771000257,74.22,76691.53,0.0,1.0,0.0,0.0]
[1779771001263,74.22,76689.44,0.0,1.0,0.0,0.0]
[1779771002271,74.22,76690.75,0.0,1.0,0.0,0.0]
[1779771003278,74.22,76691.64,0.0,1.0,0.0,0.0]
[1779771004284,74.22,76693.0,0.0,1.0,0.0,0.0]
[1779771006299,74.22,76694.77,0.0,1.0,0.0,0.0]
[1779771007306,74.22,76698.87,0.0,1.0,0.0,0.0]
[1779771014355,74.22,76698.67,0.0,1.0,0.0,0.0]
[1779771018382,74.22,76697.4,0.0,1.0,0.0,0.0]
[1779771020397,74.22,76696.51,0.0,1.0,0.0,0.0]
[1779771023418,74.22,76695.79,0.0,1.0,0.0,0.0]
[1779771028453,74.22,76696.45,0.0,1.0,0.0,0.0]
[1779771030467,74.22,76698.25,0.0,1.0,0.0,0.0]
[1779771031474,74.22,76696.59,0.0,1.0,0.0,0.0]
[1779771039530,74.22,76695.83,0.0,1.0,0.0,0.0]
[1779771044263,74.22,76695.83,0.0,1.0,0.0,0.0]
[1779771046580,74.22,76696.83,0.0,1.0,0.0,0.0]
[1779771049258,74.22,76696.59,0.0,1.0,0.0,0.0]
[1779771049633,74.22,76696.59,0.0,1.0,0.0,0.0]
[1779771055257,74.22,76696.63,0.0,1.0,0.0,0.0]
[1779771060679,74.22,76697.32,0.0,1.0,0.0,0.0]
[1779771065220,74.22,76697.35,0.0,1.0,0.0,0.0]
[1779771065714,74.22,76699.51,0.0,1.0,0.0,0.0]
[1779771066813,74.22,76699.51,0.0,1.0,0.0,0.0]
[1779771066816,74.22,76699.98,0.0,1.0,0.0,0.0]
[1779771066975,74.22,76699.98,0.0,1.0,0.0,0.0]
[1779771069218,74.22,76700.08,0.0,1.0,0.0,0.0]
[1779771072762,74.22,76701.02,0.0,1.0,0.0,0.0]
[1779771076809,74.22,76700.75,0.0,1.0,0.0,0.0]
[1779771076969,74.22,76700.9,0.0,1.0,0.0,0.0]
[1779771077124,74.22,76700.9,0.0,1.0,0.0,0.0]
[1779771077220,74.22,76700.9,0.0,1.0,0.0,0.0]
[1779771077798,74.22,76701.53,0.0,1.0,0.0,0.0]
[1779771081826,74.22,76703.43,0.0,1.0,0.0,0.0]
[1779771084846,74.22,76702.17,0.0,1.0,0.0,0.0]
[1779771085090,74.22,76702.17,0.0,1.0,0.0,0.0]
[1779771087868,74.22,76702.96,0.0,1.0,0.0,0.0]
[1779771090300,74.22,76702.48,0.0,1.0,0.0,0.0]
[1779771090473,74.22,76702.48,0.0,1.0,0.0,0.0]
[1779771090889,74.22,76702.57,0.0,1.0,0.0,0.0]
[1779771091896,74.22,76702.64,0.0,1.0,0.0,0.0]
[1779771095924,74.22,76698.99,0.0,1.0,0.0,0.0]
[1779771096931,74.22,76696.74,0.0,1.0,0.0,0.0]
[1779771099952,74.22,76695.83,0.0,1.0,0.0,0.0]
[1779771108016,74.22,76696.95,0.0,1.0,0.0,0.0]
[1779771109020,74.22,76697.78,0.0,1.0,0.0,0.0]
[1779771116071,74.22,76698.02,0.0,1.0,0.0,0.0]
[1779771117078,74.22,76700.11,0.0,1.0,0.0,0.0]
[1779771122113,74.22,76699.43,0.0,1.0,0.0,0.0]
[1779771127148,74.22,76698.96,0.0,1.0,0.0,0.0]
[1779771129162,74.22,76700.25,0.0,1.0,0.0,0.0]
[1779771133190,74.22,76698.91,0.0,1.0,0.0,0.0]
[1779771139232,74.22,76698.93,0.0,1.0,0.0,0.0]
[1779771145274,74.22,76698.85,0.0,1.0,0.0,0.0]
[1779771148294,74.22,76696.69,0.0,1.0,0.0,0.0]
[1779771149302,74.22,76694.36,0.0,1.0,0.0,0.0]
[1779771151316,74.22,76694.11,0.0,1.0,0.0,0.0]
[1779771153330,74.22,76695.05,0.0,1.0,0.0,0.0]
[1779771157357,74.22,76692.99,0.0,1.0,0.0,0.0]
[1779771158364,74.22,76693.7,0.0,1.0,0.0,0.0]
[1779771164407,74.22,76693.59,0.0,1.0,0.0,0.0]
[1779771169442,74.22,76693.33,0.0,1.0,0.0,0.0]
[1779771171460,74.22,76691.12,0.0,1.0,0.0,0.0]
[1779771176494,74.22,76691.12,0.0,1.0,0.0,0.0]
[1779771181528,74.22,76691.21,0.0,1.0,0.0,0.0]
[1779771186564,74.22,76691.32,0.0,1.0,0.0,0.0]
[1779771191598,74.22,76691.19,0.0,1.0,0.0,0.0]
[1779771197641,74.22,76691.59,0.0,1.0,0.0,0.0]
[1779771203683,74.22,76692.11,0.0,1.0,0.0,0.0]
[1779771209726,74.22,76691.65,0.0,1.0,0.0,0.0]
[1779771211740,74.22,76691.84,0.0,1.0,0.0,0.0]
[1779771214761,74.22,76695.35,0.0,1.0,0.0,0.0]
[1779771215768,74.22,76696.16,0.0,1.0,0.0,0.0]
[1779771217782,74.22,76695.37,0.0,1.0,0.0,0.0]
[1779771223823,74.22,76696.16,0.0,1.0,0.0,0.0]
[1779771233894,74.22,76696.16,0.0,1.0,0.0,0.0]
[1779771238930,74.22,76695.47,0.0,1.0,0.0,0.0]
[1779771243966,74.22,76695.94,0.0,1.0,0.0,0.0]
[1779771252022,74.22,76696.0,0.0,1.0,0.0,0.0]
[1779771257057,74.22,76697.57,0.0,1.0,0.0,0.0]
[1779771262092,74.22,76697.93,0.0,1.0,0.0,0.0]
[1779771268134,74.22,76698.0,0.0,1.0,0.0,0.0]
[1779771271155,74.22,76698.02,0.0,1.0,0.0,0.0]
[1779771273169,74.22,76700.7,0.0,1.0,0.0,0.0]
[1779771275182,74.22,76699.2,0.0,1.0,0.0,0.0]
[1779771281225,74.22,76698.95,0.0,1.0,0.0,0.0]
[1779771293309,74.22,76699.62,0.0,1.0,0.0,0.0]
[1779771296331,74.22,76698.07,0.0,1.0,0.0,0.0]
[1779771298344,74.22,76691.9,0.0,1.0,0.0,0.0]
[1779771299351,74.22,76688.17,0.0,1.0,0.0,0.0]
[1779771300359,74.22,76686.23,0.0,1.0,0.0,0.0]
[1779771301366,74.22,76685.53,0.0,1.0,0.0,0.0]
[1779771306402,74.22,76685.69,0.0,1.0,0.0,0.0]
[1779771311437,74.22,76686.2,0.0,1.0,0.0,0.0]
[1779771317479,74.22,76686.31,0.0,1.0,0.0,0.0]
[1779771326541,74.22,76686.93,0.0,1.0,0.0,0.0]
[1779771327477,74.22,76686.93,0.0,1.0,0.0,0.0]
[1779771328175,74.22,76687.85,0.0,1.0,0.0,0.0]
[1779771331221,74.22,76688.11,0.0,1.0,0.0,0.0]
[1779771331577,74.22,76688.16,0.0,1.0,0.0,0.0]
[1779771335202,74.22,76688.19,0.0,1.0,0.0,0.0]
[1779771335206,74.22,76688.3,0.0,1.0,0.0,0.0]
[1779771341647,74.22,76692.2,0.0,1.0,0.0,0.0]
[1779771343776,74.22,76692.62,0.0,1.0,0.0,0.0]
[1779771343972,74.22,76692.62,0.0,1.0,0.0,0.0]
[1779771344072,74.22,76693.54,0.0,1.0,0.0,0.0]
[1779771345280,74.22,76693.71,0.0,1.0,0.0,0.0]
[1779771345468,74.22,76693.71,0.0,1.0,0.0,0.0]
[1779771348696,74.22,76694.52,0.0,1.0,0.0,0.0]
[1779771350821,74.22,76694.52,0.0,1.0,0.0,0.0]
[1779771350970,74.22,76694.52,0.0,1.0,0.0,0.0]
[1779771351026,74.22,76694.46,0.0,1.0,0.0,0.0]
[1779771351471,74.22,76694.46,0.0,1.0,0.0,0.0]
[1779771351720,74.22,76694.46,0.0,1.0,0.0,0.0]
[1779771351801,74.22,76695.47,0.0,1.0,0.0,0.0]
[1779771353731,74.22,76699.75,0.0,1.0,0.0,0.0]
[1779771354865,74.22,76699.75,0.0,1.0,0.0,0.0]
[1779771354969,74.22,76699.75,0.0,1.0,0.0,0.0]
[1779771355070,74.22,76702.61,0.0,1.0,0.0,0.0]
[1779771355782,74.22,76702.61,0.0,1.0,0.0,0.0]
[1779771355972,74.22,76702.61,0.0,1.0,0.0,0.0]
[1779771358959,74.22,76703.59,0.0,1.0,0.0,0.0]
[1779771359773,74.22,76704.98,0.0,1.0,0.0,0.0]
[1779771361280,74.22,76704.58,0.0,1.0,0.0,0.0]
[1779771361469,74.22,76704.58,0.0,1.0,0.0,0.0]
[1779771361786,74.22,76704.36,0.0,1.0,0.0,0.0]
[1779771362963,74.22,76704.36,0.0,1.0,0.0,0.0]
[1779771363227,74.22,76704.36,0.0,1.0,0.0,0.0]
[1779771367829,74.22,76705.36,0.0,1.0,0.0,0.0]
[1779771372870,74.22,76705.77,0.0,1.0,0.0,0.0]
[1779771372969,74.22,76705.77,0.0,1.0,0.0,0.0]
[1779771373070,74.22,76705.53,0.0,1.0,0.0,0.0]
[1779771373382,74.22,76705.53,0.0,1.0,0.0,0.0]
[1779771373471,74.22,76705.53,0.0,1.0,0.0,0.0]
[1779771374879,74.22,76712.24,0.0,1.0,0.0,0.0]
[1779771375885,74.22,76711.27,0.0,1.0,0.0,0.0]
[1779771376495,74.22,76711.27,0.0,1.0,0.0,0.0]
[1779771376720,74.22,76711.27,0.0,1.0,0.0,0.0]
[1779771376733,74.22,76711.27,0.0,1.0,0.0,0.0]
[1779771377898,74.22,76713.67,0.0,1.0,0.0,0.0]
[1779771379913,74.22,76720.62,0.0,1.0,0.0,0.0]
[1779771380921,74.22,76725.87,0.0,1.0,0.0,0.0]
[1779771382935,74.22,76727.21,0.0,1.0,0.0,0.0]
[1779771384949,74.22,76726.54,0.0,1.0,0.0,0.0]
[1779771385957,74.22,76730.07,0.0,1.0,0.0,0.0]
[1779771386964,74.22,76734.56,0.0,1.0,0.0,0.0]
[1779771391240,74.22,76737.2,0.0,1.0,0.0,0.0]
[1779771391999,74.22,76732.5,0.0,1.0,0.0,0.0]
[1779771393006,74.22,76731.58,0.0,1.0,0.0,0.0]
[1779771393734,74.22,76731.58,0.0,1.0,0.0,0.0]
[1779771393971,74.22,76731.58,0.0,1.0,0.0,0.0]
[1779771401079,74.22,76731.73,0.0,1.0,0.0,0.0]
[1779771406098,74.22,76730.73,0.0,1.0,0.0,0.0]
[1779771407105,74.22,76729.03,0.0,1.0,0.0,0.0]
[1779771408112,74.22,76727.9,0.0,1.0,0.0,0.0]
[1779771409408,74.22,76727.72,0.0,1.0,0.0,0.0]
[1779771409469,74.22,76727.72,0.0,1.0,0.0,0.0]
[1779771410126,74.22,76729.07,0.0,1.0,0.0,0.0]
[1779771410588,74.22,76729.07,0.0,1.0,0.0,0.0]
[1779771410721,74.22,76729.07,0.0,1.0,0.0,0.0]
[1779771411132,74.22,76728.23,0.0,1.0,0.0,0.0]
[1779771416168,74.22,76728.37,0.0,1.0,0.0,0.0]
[1779771420196,74.22,76729.67,0.0,1.0,0.0,0.0]
[1779771421203,74.22,76722.25,0.0,1.0,0.0,0.0]
[1779771422210,74.22,76718.69,0.0,1.0,0.0,0.0]
[1779771423216,74.22,76714.93,0.0,1.0,0.0,0.0]
[1779771423665,74.22,76714.93,0.0,1.0,0.0,0.0]
[1779771423719,74.22,76714.93,0.0,1.0,0.0,0.0]
[1779771424224,74.22,76714.61,0.0,1.0,0.0,0.0]
[1779771425073,74.22,76714.61,0.0,1.0,0.0,0.0]
[1779771425233,74.22,76714.61,0.0,1.0,0.0,0.0]
[1779771430146,74.22,76714.1,0.0,1.0,0.0,0.0]
[1779771430221,74.22,76714.1,0.0,1.0,0.0,0.0]
[1779771430266,74.22,76713.56,0.0,1.0,0.0,0.0]
[1779771433287,74.22,76715.78,0.0,1.0,0.0,0.0]
[1779771437016,74.22,76715.87,0.0,1.0,0.0,0.0]
[1779771437219,74.22,76715.87,0.0,1.0,0.0,0.0]
[1779771442350,74.22,76716.14,0.0,1.0,0.0,0.0]
[1779771443601,74.22,76716.14,0.0,1.0,0.0,0.0]
[1779771443718,74.22,76716.14,0.0,1.0,0.0,0.0]
[1779771443793,74.22,76716.06,0.0,1.0,0.0,0.0]
[1779771444457,74.22,76716.06,0.0,1.0,0.0,0.0]
[1779771444477,74.22,76716.06,0.0,1.0,0.0,0.0]
[1779771447384,74.22,76715.32,0.0,1.0,0.0,0.0]
[1779771453426,74.22,76715.48,0.0,1.0,0.0,0.0]
[1779771454392,74.22,76715.48,0.0,1.0,0.0,0.0]
[1779771454470,74.22,76715.48,0.0,1.0,0.0,0.0]
[1779771455331,74.22,76715.48,0.0,1.0,0.0,0.0]
[1779771454571,74.22,76715.45,0.0,1.0,0.0,0.0]
[1779771455470,74.22,76715.45,0.0,1.0,0.0,0.0]
[1779771461485,74.22,76715.45,0.0,1.0,0.0,0.0]
[1779771466520,74.22,76713.35,0.0,1.0,0.0,0.0]
[1779771467828,74.22,76713.35,0.0,1.0,0.0,0.0]
[1779771467969,74.22,76713.35,0.0,1.0,0.0,0.0]
[1779771468028,74.22,76713.03,0.0,1.0,0.0,0.0]
[1779771468905,74.22,76713.03,0.0,1.0,0.0,0.0]
[1779771468974,74.22,76713.03,0.0,1.0,0.0,0.0]
[1779771469291,74.22,76713.03,0.0,1.0,0.0,0.0]
[1779771474576,74.22,76713.57,0.0,1.0,0.0,0.0]
[1779771479610,74.22,76713.72,0.0,1.0,0.0,0.0]
[1779771482642,74.22,76711.68,0.0,1.0,0.0,0.0]
[1779771483642,74.22,76702.29,0.0,1.0,0.0,0.0]
[1779771484648,74.22,76696.18,0.0,1.0,0.0,0.0]
[1779771486114,74.22,76696.18,0.0,1.0,0.0,0.0]
[1779771486219,74.22,76696.18,0.0,1.0,0.0,0.0]
[1779771486320,74.22,76695.24,0.0,1.0,0.0,0.0]
[1779771487114,74.22,76695.24,0.0,1.0,0.0,0.0]
[1779771487224,74.22,76695.24,0.0,1.0,0.0,0.0]
[1779771496731,74.22,76695.72,0.0,1.0,0.0,0.0]
[1779771499987,74.22,76695.01,0.0,1.0,0.0,0.0]
[1779771501767,74.22,76694.34,0.0,1.0,0.0,0.0]
[1779771502773,74.22,76693.4,0.0,1.0,0.0,0.0]
[1779771503541,74.22,76693.4,0.0,1.0,0.0,0.0]
[1779771503722,74.22,76693.4,0.0,1.0,0.0,0.0]
[1779771503781,74.22,76693.25,0.0,1.0,0.0,0.0]
[1779771504548,74.22,76693.25,0.0,1.0,0.0,0.0]
[1779771504721,74.22,76693.25,0.0,1.0,0.0,0.0]
[1779771506802,74.22,76693.93,0.0,1.0,0.0,0.0]
[1779771518887,74.22,76693.51,0.0,1.0,0.0,0.0]
[1779771520901,74.22,76690.87,0.0,1.0,0.0,0.0]
[1779771521908,74.22,76685.33,0.0,1.0,0.0,0.0]
[1779771523184,74.22,76685.33,0.0,1.0,0.0,0.0]
[1779771523224,74.22,76685.33,0.0,1.0,0.0,0.0]
[1779771523286,74.22,76684.99,0.0,1.0,0.0,0.0]
[1779771524462,74.22,76684.96,0.0,1.0,0.0,0.0]
[1779771524470,74.22,76684.96,0.0,1.0,0.0,0.0]
[1779771529964,74.22,76684.8,0.0,1.0,0.0,0.0]
[1779771530816,74.22,76684.8,0.0,1.0,0.0,0.0]
[1779771536013,74.22,76685.32,0.0,1.0,0.0,0.0]
[1779771537019,74.22,76684.75,0.0,1.0,0.0,0.0]
[1779771538273,74.22,76684.75,0.0,1.0,0.0,0.0]
[1779771538374,74.22,76684.75,0.0,1.0,0.0,0.0]
[1779771538470,74.22,76684.75,0.0,1.0,0.0,0.0]
[1779771539282,74.22,76684.75,0.0,1.0,0.0,0.0]
[1779771539323,74.22,76684.75,0.0,1.0,0.0,0.0]
[1779771539472,74.22,76684.75,0.0,1.0,0.0,0.0]
[1779771542056,74.22,76685.28,0.0,1.0,0.0,0.0]
[1779771545408,74.22,76684.85,0.0,1.0,0.0,0.0]
[1779771545471,74.22,76684.85,0.0,1.0,0.0,0.0]
[1779771545966,74.22,76684.85,0.0,1.0,0.0,0.0]
[1779771546224,74.22,76684.85,0.0,1.0,0.0,0.0]
[1779771546230,74.22,76684.74,0.0,1.0,0.0,0.0]
[1779771551119,74.22,76682.39,0.0,1.0,0.0,0.0]
[1779771551854,74.22,76682.39,0.0,1.0,0.0,0.0]
[1779771551970,74.22,76682.39,0.0,1.0,0.0,0.0]
[1779771552125,74.22,76680.09,0.0,1.0,0.0,0.0]
[1779771552889,74.22,76680.09,0.0,1.0,0.0,0.0]
[1779771552978,74.22,76680.09,0.0,1.0,0.0,0.0]
[1779771559175,74.22,76680.59,0.0,1.0,0.0,0.0]
[1779771559553,74.22,76680.59,0.0,1.0,0.0,0.0]
[1779771559719,74.22,76680.59,0.0,1.0,0.0,0.0]
[1779771560347,74.22,76680.59,0.0,1.0,0.0,0.0]
[1779771560448,74.22,76681.75,0.0,1.0,0.0,0.0]
[1779771560471,74.22,76681.75,0.0,1.0,0.0,0.0]
[1779771561189,74.22,76682.45,0.0,1.0,0.0,0.0]
[1779771564209,74.22,76683.55,0.0,1.0,0.0,0.0]
[1779771566224,74.22,76684.02,0.0,1.0,0.0,0.0]
[1779771569063,74.22,76684.3,0.0,1.0,0.0,0.0]
[1779771569224,74.22,76684.3,0.0,1.0,0.0,0.0]
[1779771569245,74.22,76684.7,0.0,1.0,0.0,0.0]
[1779771570160,74.22,76684.7,0.0,1.0,0.0,0.0]
[1779771570223,74.22,76684.7,0.0,1.0,0.0,0.0]
[1779771571259,74.22,76684.52,0.0,1.0,0.0,0.0]
[1779771572266,74.22,76683.16,0.0,1.0,0.0,0.0]
[1779771578308,74.22,76683.27,0.0,1.0,0.0,0.0]
[1779771579315,74.22,76682.52,0.0,1.0,0.0,0.0]
[1779771580645,74.22,76682.52,0.0,1.0,0.0,0.0]
[1779771580716,74.22,76682.52,0.0,1.0,0.0,0.0]
[1779771582466,74.22,76682.12,0.0,1.0,0.0,0.0]
[1779771582336,74.22,76679.0,0.0,1.0,0.0,0.0]
[1779771582720,74.22,76679.0,0.0,1.0,0.0,0.0]
[1779771583343,74.22,76678.85,0.0,1.0,0.0,0.0]
[1779771585357,74.22,76679.44,0.0,1.0,0.0,0.0]
[1779771590392,74.22,76678.57,0.0,1.0,0.0,0.0]
[1779771592333,74.22,76678.95,0.0,1.0,0.0,0.0]
[1779771592470,74.22,76678.95,0.0,1.0,0.0,0.0]
[1779771594420,74.22,76677.56,0.0,1.0,0.0,0.0]
[1779771600463,74.22,76677.37,0.0,1.0,0.0,0.0]
[1779771604491,74.22,76678.79,0.0,1.0,0.0,0.0]
[1779771605422,74.22,76678.79,0.0,1.0,0.0,0.0]
[1779771605468,74.22,76678.79,0.0,1.0,0.0,0.0]
[1779771605498,74.22,76677.69,0.0,1.0,0.0,0.0]
[1779771607084,74.22,76677.69,0.0,1.0,0.0,0.0]
[1779771607220,74.22,76677.69,0.0,1.0,0.0,0.0]
[1779771607234,74.22,76676.61,0.0,1.0,0.0,0.0]
[1779771609148,74.22,76676.5,0.0,1.0,0.0,0.0]
[1779771609226,74.22,76676.5,0.0,1.0,0.0,0.0]
[1779771609327,74.22,76677.23,0.0,1.0,0.0,0.0]
[1779771609525,74.22,76677.97,0.0,1.0,0.0,0.0]
[1779771613918,74.22,76677.81,0.0,1.0,0.0,0.0]
[1779771613967,74.22,76677.81,0.0,1.0,0.0,0.0]
[1779771614049,74.22,76668.52,0.0,1.0,0.0,0.0]
[1779771614561,74.22,76662.53,0.0,1.0,0.0,0.0]
[1779771615811,74.22,76662.53,0.0,1.0,0.0,0.0]
[1779771615972,74.22,76662.53,0.0,1.0,0.0,0.0]
[1779771616034,74.22,76662.09,0.0,1.0,0.0,0.0]
[1779771616575,74.22,76661.4,0.0,1.0,0.0,0.0]
[1779771618589,74.22,76660.9,0.0,1.0,0.0,0.0]
[1779771619597,74.22,76661.34,0.0,1.0,0.0,0.0]
[1779771622619,74.22,76660.11,0.0,1.0,0.0,0.0]
[1779771623698,74.22,76660.11,0.0,1.0,0.0,0.0]
[1779771623718,74.22,76660.11,0.0,1.0,0.0,0.0]
[1779771624061,74.22,76659.69,0.0,1.0,0.0,0.0]
[1779771624633,74.22,76660.44,0.0,1.0,0.0,0.0]
[1779771626829,74.22,76660.18,0.0,1.0,0.0,0.0]
[1779771626975,74.22,76660.18,0.0,1.0,0.0,0.0]
[1779771627040,74.22,76660.18,0.0,1.0,0.0,0.0]
[1779771627221,74.22,76660.18,0.0,1.0,0.0,0.0]
[1779771627313,74.22,76660.69,0.0,1.0,0.0,0.0]
[1779771628385,74.22,76660.69,0.0,1.0,0.0,0.0]
[1779771632689,74.22,76660.51,0.0,1.0,0.0,0.0]
[1779771640745,74.22,76660.47,0.0,1.0,0.0,0.0]
[1779771642760,74.22,76660.15,0.0,1.0,0.0,0.0]
[1779771648802,74.22,76659.24,0.0,1.0,0.0,0.0]
[1779771651823,74.22,76658.63,0.0,1.0,0.0,0.0]
[1779771652830,74.22,76658.34,0.0,1.0,0.0,0.0]
[1779771655245,74.22,76658.28,0.0,1.0,0.0,0.0]
[1779771655474,74.22,76658.28,0.0,1.0,0.0,0.0]
[1779771660809,74.22,76658.09,0.0,1.0,0.0,0.0]
[1779771660976,74.22,76658.09,0.0,1.0,0.0,0.0]
[1779771669444,74.22,76658.22,0.0,1.0,0.0,0.0]
[1779771669475,74.22,76654.69,0.0,1.0,0.0,0.0]
[1779771669949,74.22,76650.63,0.0,1.0,0.0,0.0]
[1779771670931,74.22,76650.63,0.0,1.0,0.0,0.0]
[1779771670974,74.22,76650.63,0.0,1.0,0.0,0.0]
[1779771671230,74.22,76650.63,0.0,1.0,0.0,0.0]
[1779771671329,74.22,76649.35,0.0,1.0,0.0,0.0]
[1779771672970,74.22,76648.14,0.0,1.0,0.0,0.0]
[1779771674984,74.22,76646.54,0.0,1.0,0.0,0.0]
[1779771677220,74.22,76646.28,0.0,1.0,0.0,0.0]
[1779771677473,74.22,76646.28,0.0,1.0,0.0,0.0]
[1779771683041,74.22,76646.27,0.0,1.0,0.0,0.0]
[1779771687069,74.22,76644.86,0.0,1.0,0.0,0.0]
[1779771688076,74.22,76645.83,0.0,1.0,0.0,0.0]
[1779771689083,74.22,76644.61,0.0,1.0,0.0,0.0]
[1779771690430,74.22,76644.61,0.0,1.0,0.0,0.0]
[1779771690473,74.22,76644.61,0.0,1.0,0.0,0.0]
[1779771691097,74.22,76644.08,0.0,1.0,0.0,0.0]
[1779771691603,74.22,76644.08,0.0,1.0,0.0,0.0]
[1779771691717,74.22,76644.08,0.0,1.0,0.0,0.0]
[1779771692104,74.22,76644.17,0.0,1.0,0.0,0.0]
[1779771697139,74.22,76643.8,0.0,1.0,0.0,0.0]
[1779771698146,74.22,76637.81,0.0,1.0,0.0,0.0]
[1779771699152,74.22,76634.55,0.0,1.0,0.0,0.0]
[1779771699901,74.22,76634.55,0.0,1.0,0.0,0.0]
[1779771699969,74.22,76634.55,0.0,1.0,0.0,0.0]
[1779771702174,74.22,76632.83,0.0,1.0,0.0,0.0]
[1779771703181,74.22,76632.09,0.0,1.0,0.0,0.0]
[1779771705113,74.22,76632.39,0.0,1.0,0.0,0.0]
[1779771705217,74.22,76632.39,0.0,1.0,0.0,0.0]
[1779771705319,74.22,76632.35,0.0,1.0,0.0,0.0]
[1779771706202,74.22,76638.88,0.0,1.0,0.0,0.0]
[1779771707209,74.22,76644.03,0.0,1.0,0.0,0.0]
[1779771707892,74.22,76644.03,0.0,1.0,0.0,0.0]
[1779771707972,74.22,76644.03,0.0,1.0,0.0,0.0]
[1779771708216,74.22,76646.45,0.0,1.0,0.0,0.0]
[1779771710230,74.22,76647.3,0.0,1.0,0.0,0.0]
[1779771713251,74.22,76648.69,0.0,1.0,0.0,0.0]
[1779771714215,74.22,76648.69,0.0,1.0,0.0,0.0]
[1779771714469,74.22,76648.69,0.0,1.0,0.0,0.0]
[1779771714570,74.22,76649.82,0.0,1.0,0.0,0.0]
[1779771716521,74.22,76650.17,0.0,1.0,0.0,0.0]
[1779771716583,74.22,76649.14,0.0,1.0,0.0,0.0]
[1779771716723,74.22,76649.14,0.0,1.0,0.0,0.0]
[1779771720301,74.22,76647.82,0.0,1.0,0.0,0.0]
[1779771721051,74.22,76647.82,0.0,1.0,0.0,0.0]
[1779771721223,74.22,76647.82,0.0,1.0,0.0,0.0]
[1779771722315,74.22,76646.0,0.0,1.0,0.0,0.0]
[1779771725156,74.22,76646.19,0.0,1.0,0.0,0.0]
[1779771725220,74.22,76646.19,0.0,1.0,0.0,0.0]
[1779771725336,74.22,76646.54,0.0,1.0,0.0,0.0]
[1779771730372,74.22,76646.14,0.0,1.0,0.0,0.0]
[1779771730847,74.22,76646.14,0.0,1.0,0.0,0.0]
[1779771730976,74.22,76646.14,0.0,1.0,0.0,0.0]
[1779771736428,74.22,76646.19,0.0,1.0,0.0,0.0]
[1779771737433,74.22,76646.19,0.0,1.0,0.0,0.0]
[1779771737470,74.22,76646.19,0.0,1.0,0.0,0.0]
[1779771738039,74.22,76646.29,0.0,1.0,0.0,0.0]
[1779771738222,74.22,76646.29,0.0,1.0,0.0,0.0]
[1779771738442,74.22,76646.18,0.0,1.0,0.0,0.0]
[1779771743477,74.22,76646.03,0.0,1.0,0.0,0.0]
[1779771747505,74.22,76644.39,0.0,1.0,0.0,0.0]
[1779771748168,74.22,76644.39,0.0,1.0,0.0,0.0]
[1779771748220,74.22,76644.39,0.0,1.0,0.0,0.0]
[1779771748511,74.22,76643.61,0.0,1.0,0.0,0.0]
[1779771749021,74.22,76643.61,0.0,1.0,0.0,0.0]
[1779771749223,74.22,76643.61,0.0,1.0,0.0,0.0]
[1779771749519,74.22,76644.2,0.0,1.0,0.0,0.0]
[1779771752540,74.22,76643.45,0.0,1.0,0.0,0.0]
[1779771755561,74.22,76644.19,0.0,1.0,0.0,0.0]
[1779771756626,74.22,76644.19,0.0,1.0,0.0,0.0]
[1779771756568,74.22,76644.99,0.0,1.0,0.0,0.0]
[1779771756724,74.22,76644.99,0.0,1.0,0.0,0.0]
[1779771762263,74.22,76644.58,0.0,1.0,0.0,0.0]
[1779771762470,74.22,76644.58,0.0,1.0,0.0,0.0]
[1779771763038,74.22,76644.75,0.0,1.0,0.0,0.0]
[1779771763226,74.22,76644.75,0.0,1.0,0.0,0.0]
[1779771763617,74.22,76644.44,0.0,1.0,0.0,0.0]
[1779771768326,74.22,76644.7,0.0,1.0,0.0,0.0]
[1779771768470,74.22,76644.7,0.0,1.0,0.0,0.0]
[1779771768652,74.22,76645.53,0.0,1.0,0.0,0.0]
[1779771769659,74.22,76646.67,0.0,1.0,0.0,0.0]
[1779771771673,74.22,76647.46,0.0,1.0,0.0,0.0]
[1779771772680,74.22,76648.4,0.0,1.0,0.0,0.0]
[1779771774815,74.22,76648.86,0.0,1.0,0.0,0.0]
[1779771774969,74.22,76648.86,0.0,1.0,0.0,0.0]
[1779771775525,74.22,76648.86,0.0,1.0,0.0,0.0]
[1779771775609,74.22,76648.8,0.0,1.0,0.0,0.0]
[1779771775722,74.22,76648.8,0.0,1.0,0.0,0.0]
[1779771781310,74.22,76648.47,0.0,1.0,0.0,0.0]
[1779771782608,74.22,76648.67,0.0,1.0,0.0,0.0]
[1779771782722,74.22,76648.7,0.0,1.0,0.0,0.0]
[1779771782751,74.22,76649.65,0.0,1.0,0.0,0.0]
[1779771787320,74.22,76649.72,0.0,1.0,0.0,0.0]
[1779771787473,74.22,76649.72,0.0,1.0,0.0,0.0]
[1779771787532,74.22,76648.65,0.0,1.0,0.0,0.0]
[1779771792819,74.22,76648.18,0.0,1.0,0.0,0.0]
[1779771798862,74.22,76648.1,0.0,1.0,0.0,0.0]
[1779771799784,74.22,76648.1,0.0,1.0,0.0,0.0]
[1779771799970,74.22,76648.1,0.0,1.0,0.0,0.0]
[1779771805977,74.22,76648.67,0.0,1.0,0.0,0.0]
[1779771806222,74.22,76648.67,0.0,1.0,0.0,0.0]
[1779771806709,74.22,76649.04,0.0,1.0,0.0,0.0]
[1779771806721,74.22,76649.04,0.0,1.0,0.0,0.0]
[1779771806918,74.22,76649.36,0.0,1.0,0.0,0.0]
[1779771808932,74.22,76648.13,0.0,1.0,0.0,0.0]
[1779771809939,74.22,76647.36,0.0,1.0,0.0,0.0]
[1779771811954,74.22,76647.14,0.0,1.0,0.0,0.0]
[1779771813968,74.22,76647.89,0.0,1.0,0.0,0.0]
[1779771819216,74.22,76647.24,0.0,1.0,0.0,0.0]
[1779771822025,74.22,76648.14,0.0,1.0,0.0,0.0]
[1779771823522,74.22,76648.14,0.0,1.0,0.0,0.0]
[1779771823526,74.22,76646.78,0.0,1.0,0.0,0.0]
[1779771823726,74.22,76646.78,0.0,1.0,0.0,0.0]
[1779771823970,74.22,76646.78,0.0,1.0,0.0,0.0]
[1779771827060,74.22,76645.34,0.0,1.0,0.0,0.0]
[1779771831947,74.22,76645.83,0.0,1.0,0.0,0.0]
[1779771831971,74.22,76645.83,0.0,1.0,0.0,0.0]
[1779771832049,74.22,76645.83,0.0,1.0,0.0,0.0]
[1779771832221,74.22,76645.83,0.0,1.0,0.0,0.0]
[1779771832308,74.22,76645.83,0.0,1.0,0.0,0.0]
[1779771840151,74.22,76646.77,0.0,1.0,0.0,0.0]
[1779771841158,74.22,76645.77,0.0,1.0,0.0,0.0]
[1779771842421,74.22,76645.77,0.0,1.0,0.0,0.0]
[1779771842473,74.22,76645.77,0.0,1.0,0.0,0.0]
[1779771843173,74.22,76643.12,0.0,1.0,0.0,0.0]
[1779771844180,74.22,76642.36,0.0,1.0,0.0,0.0]
[1779771845187,74.22,76641.68,0.0,1.0,0.0,0.0]
[1779771846683,74.22,76641.68,0.0,1.0,0.0,0.0]
[1779771846723,74.22,76641.68,0.0,1.0,0.0,0.0]
[1779771847200,74.22,76640.75,0.0,1.0,0.0,0.0]
[1779771848208,74.22,76639.86,0.0,1.0,0.0,0.0]
[1779771849184,74.22,76639.86,0.0,1.0,0.0,0.0]
[1779771849219,74.22,76639.86,0.0,1.0,0.0,0.0]
[1779771853243,74.22,76642.44,0.0,1.0,0.0,0.0]
[1779771854805,74.22,76641.95,0.0,1.0,0.0,0.0]
[1779771854967,74.22,76641.95,0.0,1.0,0.0,0.0]
[1779771854974,74.22,76641.95,0.0,1.0,0.0,0.0]
[1779771855221,74.22,76641.95,0.0,1.0,0.0,0.0]
[1779771855257,74.22,76642.04,0.0,1.0,0.0,0.0]
[1779771856264,74.22,76641.25,0.0,1.0,0.0,0.0]
[1779771857271,74.22,76645.89,0.0,1.0,0.0,0.0]
[1779771859188,74.22,76646.47,0.0,1.0,0.0,0.0]
[1779771859222,74.22,76646.47,0.0,1.0,0.0,0.0]
[1779771859376,74.22,76646.47,0.0,1.0,0.0,0.0]
[1779771859473,74.22,76646.47,0.0,1.0,0.0,0.0]
[1779771859574,74.22,76648.93,0.0,1.0,0.0,0.0]
[1779771862307,74.22,76651.8,0.0,1.0,0.0,0.0]
[1779771863401,74.22,76651.8,0.0,1.0,0.0,0.0]
[1779771863472,74.22,76651.8,0.0,1.0,0.0,0.0]
[1779771863502,74.22,76651.42,0.0,1.0,0.0,0.0]
[1779771864518,74.22,76651.42,0.0,1.0,0.0,0.0]
[1779771864717,74.22,76651.42,0.0,1.0,0.0,0.0]
[1779771869356,74.22,76652.65,0.0,1.0,0.0,0.0]
[1779771871607,74.22,76652.33,0.0,1.0,0.0,0.0]
[1779771871729,74.22,76652.33,0.0,1.0,0.0,0.0]
[1779771871753,74.22,76652.33,0.0,1.0,0.0,0.0]
[1779771871702,74.22,76652.43,0.0,1.0,0.0,0.0]
[1779771871970,74.22,76652.43,0.0,1.0,0.0,0.0]
[1779771872377,74.22,76654.98,0.0,1.0,0.0,0.0]
[1779771873384,74.22,76658.43,0.0,1.0,0.0,0.0]
[1779771875398,74.22,76657.58,0.0,1.0,0.0,0.0]
[1779771876204,74.22,76657.58,0.0,1.0,0.0,0.0]
[1779771880763,74.22,76657.86,0.0,1.0,0.0,0.0]
[1779771880433,74.22,76658.94,0.0,1.0,0.0,0.0]
[1779771880876,74.22,76658.94,0.0,1.0,0.0,0.0]
[1779771880980,74.22,76658.94,0.0,1.0,0.0,0.0]
[1779771881440,74.22,76661.79,0.0,1.0,0.0,0.0]
[1779771882447,74.22,76663.86,0.0,1.0,0.0,0.0]
[1779771883205,74.22,76663.86,0.0,1.0,0.0,0.0]
[1779771883220,74.22,76663.86,0.0,1.0,0.0,0.0]
[1779771883454,74.22,76672.41,0.0,1.0,0.0,0.0]
[1779771884461,74.22,76676.37,0.0,1.0,0.0,0.0]
[1779771885313,74.22,76676.37,0.0,1.0,0.0,0.0]
[1779771885478,74.22,76676.37,0.0,1.0,0.0,0.0]
[1779771885573,74.22,76680.14,0.0,1.0,0.0,0.0]
[1779771886264,74.22,76680.14,0.0,1.0,0.0,0.0]
[1779771886467,74.22,76680.14,0.0,1.0,0.0,0.0]
[1779771886476,74.22,76682.06,0.0,1.0,0.0,0.0]
[1779771887484,74.22,76685.73,0.0,1.0,0.0,0.0]
[1779771888491,74.22,76688.57,0.0,1.0,0.0,0.0]
[1779771889498,74.22,76689.59,0.0,1.0,0.0,0.0]
[1779771890507,74.22,76691.23,0.0,1.0,0.0,0.0]
[1779771891514,74.22,76689.67,0.0,1.0,0.0,0.0]
[1779771893414,74.22,76689.22,0.0,1.0,0.0,0.0]
[1779771893472,74.22,76689.22,0.0,1.0,0.0,0.0]
[1779771893731,74.22,76689.22,0.0,1.0,0.0,0.0]
[1779771893528,74.22,76688.24,0.0,1.0,0.0,0.0]
[1779771893971,74.22,76688.24,0.0,1.0,0.0,0.0]
[1779771899570,74.22,76687.33,0.0,1.0,0.0,0.0]
[1779771901584,74.22,76686.66,0.0,1.0,0.0,0.0]
[1779771902336,74.22,76686.66,0.0,1.0,0.0,0.0]
[1779771902468,74.22,76686.66,0.0,1.0,0.0,0.0]
[1779771902726,74.22,76686.66,0.0,1.0,0.0,0.0]
[1779771902786,74.22,76682.45,0.0,1.0,0.0,0.0]
[1779771902969,74.22,76682.45,0.0,1.0,0.0,0.0]
[1779771903598,74.22,76679.12,0.0,1.0,0.0,0.0]
[1779771905612,74.22,76678.43,0.0,1.0,0.0,0.0]
[1779771909640,74.22,76679.24,0.0,1.0,0.0,0.0]
[1779771910647,74.22,76678.65,0.0,1.0,0.0,0.0]
[1779771910913,74.22,76678.65,0.0,1.0,0.0,0.0]
[1779771910973,74.22,76678.65,0.0,1.0,0.0,0.0]
[1779771911374,74.22,76678.65,0.0,1.0,0.0,0.0]
[1779771911472,74.22,76678.65,0.0,1.0,0.0,0.0]
[1779771911654,74.22,76679.0,0.0,1.0,0.0,0.0]
[1779771913668,74.22,76677.85,0.0,1.0,0.0,0.0]
[1779771914675,74.22,76677.08,0.0,1.0,0.0,0.0]
[1779771915786,74.22,76677.08,0.0,1.0,0.0,0.0]
[1779771916385,74.22,76677.53,0.0,1.0,0.0,0.0]
[1779771916477,74.22,76677.53,0.0,1.0,0.0,0.0]
[1779771919424,74.22,76677.89,0.0,1.0,0.0,0.0]
[1779771919471,74.22,76677.89,0.0,1.0,0.0,0.0]
[1779771919710,74.22,76677.88,0.0,1.0,0.0,0.0]
[1779771920717,74.22,76677.27,0.0,1.0,0.0,0.0]
[1779771921572,74.22,76677.27,0.0,1.0,0.0,0.0]
[1779771921725,74.22,76677.27,0.0,1.0,0.0,0.0]
[1779771924745,74.22,76675.67,0.0,1.0,0.0,0.0]
[1779771925752,74.22,76673.79,0.0,1.0,0.0,0.0]
[1779771926456,74.22,76673.79,0.0,1.0,0.0,0.0]
[1779771926471,74.22,76673.79,0.0,1.0,0.0,0.0]
[1779771929780,74.22,76670.49,0.0,1.0,0.0,0.0]
[1779771930082,74.22,76670.49,0.0,1.0,0.0,0.0]
[1779771930224,74.22,76670.49,0.0,1.0,0.0,0.0]
[1779771930787,74.22,76667.98,0.0,1.0,0.0,0.0]
[1779771931619,74.22,76667.98,0.0,1.0,0.0,0.0]
[1779771931719,74.22,76667.98,0.0,1.0,0.0,0.0]
[1779771931794,74.22,76661.68,0.0,1.0,0.0,0.0]
[1779771932801,74.22,76660.38,0.0,1.0,0.0,0.0]
[1779771933808,74.22,76661.15,0.0,1.0,0.0,0.0]
[1779771935822,74.22,76660.35,0.0,1.0,0.0,0.0]
[1779771937105,74.22,76660.06,0.0,1.0,0.0,0.0]
[1779771937221,74.22,76660.06,0.0,1.0,0.0,0.0]
[1779771937229,74.22,76660.06,0.0,1.0,0.0,0.0]
[1779771937469,74.22,76660.06,0.0,1.0,0.0,0.0]
[1779771937488,74.22,76660.06,0.0,1.0,0.0,0.0]
[1779771939850,74.22,76665.31,0.0,1.0,0.0,0.0]
[1779771940857,74.22,76667.36,0.0,1.0,0.0,0.0]
[1779771941529,74.22,76667.36,0.0,1.0,0.0,0.0]
[1779771941727,74.22,76667.36,0.0,1.0,0.0,0.0]
[1779771941791,74.22,76667.36,0.0,1.0,0.0,0.0]
[1779771941864,74.22,76667.2,0.0,1.0,0.0,0.0]
[1779771941975,74.22,76667.2,0.0,1.0,0.0,0.0]
[1779771942872,74.22,76660.03,0.0,1.0,0.0,0.0]
[1779771943912,74.22,76660.03,0.0,1.0,0.0,0.0]
[1779771943975,74.22,76660.03,0.0,1.0,0.0,0.0]
[1779771944036,74.22,76646.93,0.0,1.0,0.0,0.0]
[1779771945219,74.22,76646.93,0.0,1.0,0.0,0.0]
[1779771945470,74.22,76646.93,0.0,1.0,0.0,0.0]
[1779771945555,74.22,76648.04,0.0,1.0,0.0,0.0]
[1779771946271,74.22,76648.04,0.0,1.0,0.0,0.0]
[1779771946475,74.22,76648.04,0.0,1.0,0.0,0.0]
[1779771946548,74.22,76651.34,0.0,1.0,0.0,0.0]
[1779771950928,74.22,76650.85,0.0,1.0,0.0,0.0]
[1779771952942,74.22,76651.49,0.0,1.0,0.0,0.0]
[1779771954583,74.22,76651.49,0.0,1.0,0.0,0.0]
[1779771954724,74.22,76651.49,0.0,1.0,0.0,0.0]
[1779771954856,74.22,76651.49,0.0,1.0,0.0,0.0]
[1779771954857,74.22,76651.42,0.0,1.0,0.0,0.0]
[1779771954975,74.22,76651.42,0.0,1.0,0.0,0.0]
[1779771955012,74.22,76650.87,0.0,1.0,0.0,0.0]
[1779771956472,74.22,76650.87,0.0,1.0,0.0,0.0]
[1779771956523,74.22,76651.93,0.0,1.0,0.0,0.0]
[1779771962006,74.22,76651.98,0.0,1.0,0.0,0.0]
[1779771963398,74.22,76651.98,0.0,1.0,0.0,0.0]
[1779771963472,74.22,76651.98,0.0,1.0,0.0,0.0]
[1779771963731,74.22,76651.98,0.0,1.0,0.0,0.0]
[1779771963762,74.22,76651.48,0.0,1.0,0.0,0.0]
[1779771963974,74.22,76651.48,0.0,1.0,0.0,0.0]
[1779771969713,74.22,76651.96,0.0,1.0,0.0,0.0]
[1779771969853,74.22,76652.16,0.0,1.0,0.0,0.0]
[1779771969971,74.22,76652.16,0.0,1.0,0.0,0.0]
[1779771970172,74.22,76652.16,0.0,1.0,0.0,0.0]
[1779771970222,74.22,76652.16,0.0,1.0,0.0,0.0]
[1779771970268,74.22,76655.07,0.0,1.0,0.0,0.0]
[1779771974263,74.22,76654.83,0.0,1.0,0.0,0.0]
[1779771974473,74.22,76654.83,0.0,1.0,0.0,0.0]
[1779771979124,74.22,76655.3,0.0,1.0,0.0,0.0]
[1779771981138,74.22,76656.89,0.0,1.0,0.0,0.0]
[1779771981930,74.22,76656.89,0.0,1.0,0.0,0.0]
[1779771981969,74.22,76656.89,0.0,1.0,0.0,0.0]
[1779771982377,74.22,76656.89,0.0,1.0,0.0,0.0]
[1779771982470,74.22,76656.89,0.0,1.0,0.0,0.0]
[1779771982525,74.22,76659.22,0.0,1.0,0.0,0.0]
[1779771983152,74.22,76664.35,0.0,1.0,0.0,0.0]
[1779771986172,74.22,76665.66,0.0,1.0,0.0,0.0]
[1779771989194,74.22,76665.25,0.0,1.0,0.0,0.0]
[1779771991208,74.22,76664.99,0.0,1.0,0.0,0.0]
[1779771993221,74.22,76665.44,0.0,1.0,0.0,0.0]
[1779771995286,74.22,76665.43,0.0,1.0,0.0,0.0]
[1779771995468,74.22,76665.43,0.0,1.0,0.0,0.0]
[1779771995830,74.22,76665.43,0.0,1.0,0.0,0.0]
[1779771995927,74.22,76665.47,0.0,1.0,0.0,0.0]
[1779771995970,74.22,76665.47,0.0,1.0,0.0,0.0]
[1779771997443,74.22,76665.22,0.0,1.0,0.0,0.0]
[1779771999264,74.22,76664.19,0.0,1.0,0.0,0.0]
[1779772000670,74.22,76664.19,0.0,1.0,0.0,0.0]
[1779772000720,74.22,76664.19,0.0,1.0,0.0,0.0]
[1779772002084,74.22,76664.46,0.0,1.0,0.0,0.0]
[1779772002218,74.22,76664.46,0.0,1.0,0.0,0.0]
[1779772002285,74.22,76664.29,0.0,1.0,0.0,0.0]
[1779772005307,74.22,76663.93,0.0,1.0,0.0,0.0]
[1779772010341,74.22,76665.15,0.0,1.0,0.0,0.0]
[1779772012355,74.22,76665.86,0.0,1.0,0.0,0.0]
[1779772013702,74.22,76665.86,0.0,1.0,0.0,0.0]
[1779772013723,74.22,76665.86,0.0,1.0,0.0,0.0]
[1779772019404,74.22,76665.12,0.0,1.0,0.0,0.0]
[1779772020001,74.22,76665.12,0.0,1.0,0.0,0.0]
[1779772020221,74.22,76665.12,0.0,1.0,0.0,0.0]
[1779772020527,74.22,76665.12,0.0,1.0,0.0,0.0]
[1779772020720,74.22,76665.12,0.0,1.0,0.0,0.0]
[1779772020822,74.22,76665.25,0.0,1.0,0.0,0.0]
[1779772022425,74.22,76662.25,0.0,1.0,0.0,0.0]
[1779772025937,74.22,76662.22,0.0,1.0,0.0,0.0]
[1779772026446,74.22,76662.04,0.0,1.0,0.0,0.0]
[1779772026471,74.22,76662.04,0.0,1.0,0.0,0.0]
[1779772026547,74.22,76660.23,0.0,1.0,0.0,0.0]
[1779772027460,74.22,76659.92,0.0,1.0,0.0,0.0]
[1779772029218,74.22,76660.07,0.0,1.0,0.0,0.0]
[1779772029474,74.22,76660.21,0.0,1.0,0.0,0.0]
[1779772030481,74.22,76659.61,0.0,1.0,0.0,0.0]
[1779772031487,74.22,76659.32,0.0,1.0,0.0,0.0]
[1779772037332,74.22,76659.6,0.0,1.0,0.0,0.0]
[1779772037466,74.22,76659.6,0.0,1.0,0.0,0.0]
[1779772038537,74.22,76660.11,0.0,1.0,0.0,0.0]
[1779772040972,74.22,76660.13,0.0,1.0,0.0,0.0]
[1779772040551,74.22,76659.45,0.0,1.0,0.0,0.0]
[1779772041218,74.22,76659.45,0.0,1.0,0.0,0.0]
[1779772043573,74.22,76659.91,0.0,1.0,0.0,0.0]
[1779772050622,74.22,76659.85,0.0,1.0,0.0,0.0]
[1779772051629,74.22,76659.9,0.0,1.0,0.0,0.0]
[1779772053976,74.22,76660.45,0.0,1.0,0.0,0.0]
[1779772054695,74.22,76660.45,0.0,1.0,0.0,0.0]
[1779772054720,74.22,76660.45,0.0,1.0,0.0,0.0]
[1779772054808,74.22,76662.33,0.0,1.0,0.0,0.0]
[1779772055225,74.22,76662.33,0.0,1.0,0.0,0.0]
[1779772055658,74.22,76663.72,0.0,1.0,0.0,0.0]
[1779772057672,74.22,76665.81,0.0,1.0,0.0,0.0]
[1779772059686,74.22,76666.5,0.0,1.0,0.0,0.0]
[1779772060330,74.22,76666.5,0.0,1.0,0.0,0.0]
[1779772060472,74.22,76666.5,0.0,1.0,0.0,0.0]
[1779772060692,74.22,76666.83,0.0,1.0,0.0,0.0]
[1779772061700,74.22,76667.17,0.0,1.0,0.0,0.0]
[1779772063714,74.22,76669.05,0.0,1.0,0.0,0.0]
[1779772064721,74.22,76670.7,0.0,1.0,0.0,0.0]
[1779772065385,74.22,76670.7,0.0,1.0,0.0,0.0]
[1779772065471,74.22,76670.7,0.0,1.0,0.0,0.0]
[1779772065728,74.22,76671.61,0.0,1.0,0.0,0.0]
[1779772069095,74.22,76671.53,0.0,1.0,0.0,0.0]
[1779772069217,74.22,76671.53,0.0,1.0,0.0,0.0]
[1779772069285,74.22,76671.53,0.0,1.0,0.0,0.0]
[1779772070763,74.22,76670.89,0.0,1.0,0.0,0.0]
[1779772071448,74.22,76670.89,0.0,1.0,0.0,0.0]
[1779772071470,74.22,76670.89,0.0,1.0,0.0,0.0]
[1779772075797,74.22,76671.64,0.0,1.0,0.0,0.0]
[1779772076284,74.22,76671.64,0.0,1.0,0.0,0.0]
[1779772076471,74.22,76671.64,0.0,1.0,0.0,0.0]
[1779772077811,74.22,76671.32,0.0,1.0,0.0,0.0]
[1779772078818,74.22,76671.78,0.0,1.0,0.0,0.0]
[1779772079576,74.22,76671.78,0.0,1.0,0.0,0.0]
[1779772079724,74.22,76671.78,0.0,1.0,0.0,0.0]
[1779772079826,74.22,76675.34,0.0,1.0,0.0,0.0]
[1779772080980,74.22,76678.15,0.0,1.0,0.0,0.0]
[1779772081840,74.22,76680.47,0.0,1.0,0.0,0.0]
[1779772082847,74.22,76685.27,0.0,1.0,0.0,0.0]
[1779772083221,74.22,76685.27,0.0,1.0,0.0,0.0]
[1779772083854,74.22,76690.89,0.0,1.0,0.0,0.0]
[1779772084723,74.22,76690.89,0.0,1.0,0.0,0.0]
[1779772084970,74.22,76690.89,0.0,1.0,0.0,0.0]
[1779772087882,74.22,76705.78,0.0,1.0,0.0,0.0]
[1779772089155,74.22,76706.33,0.0,1.0,0.0,0.0]
[1779772089221,74.22,76706.33,0.0,1.0,0.0,0.0]
[1779772090340,74.22,76706.2,0.0,1.0,0.0,0.0]
[1779772090476,74.22,76706.2,0.0,1.0,0.0,0.0]
[1779772095938,74.22,76708.28,0.0,1.0,0.0,0.0]
[1779772101980,74.22,76708.19,0.0,1.0,0.0,0.0]
[1779772102987,74.22,76714.84,0.0,1.0,0.0,0.0]
[1779772103994,74.22,76717.88,0.0,1.0,0.0,0.0]
[1779772105001,74.22,76719.19,0.0,1.0,0.0,0.0]
[1779772105733,74.22,76719.19,0.0,1.0,0.0,0.0]
[1779772105973,74.22,76719.19,0.0,1.0,0.0,0.0]
[1779772106589,74.22,76719.42,0.0,1.0,0.0,0.0]
[1779772106723,74.22,76719.42,0.0,1.0,0.0,0.0]
[1779772106747,74.22,76719.42,0.0,1.0,0.0,0.0]
[1779772110037,74.22,76717.89,0.0,1.0,0.0,0.0]
[1779772111044,74.22,76718.74,0.0,1.0,0.0,0.0]
[1779772112052,74.22,76717.34,0.0,1.0,0.0,0.0]
[1779772112212,74.22,76717.34,0.0,1.0,0.0,0.0]
[1779772112218,74.22,76717.34,0.0,1.0,0.0,0.0]
[1779772120552,74.22,76716.4,0.0,1.0,0.0,0.0]
[1779772120716,74.22,76716.4,0.0,1.0,0.0,0.0]
[1779772122787,74.22,76716.4,0.0,1.0,0.0,0.0]
[1779772122969,74.22,76716.4,0.0,1.0,0.0,0.0]
[1779772122996,74.22,76716.4,0.0,1.0,0.0,0.0]
[1779772123128,74.22,76714.74,0.0,1.0,0.0,0.0]
[1779772128440,74.22,76714.94,0.0,1.0,0.0,0.0]
[1779772128467,74.22,76714.94,0.0,1.0,0.0,0.0]
[1779772133199,74.22,76716.68,0.0,1.0,0.0,0.0]
[1779772134091,74.22,76716.68,0.0,1.0,0.0,0.0]
[1779772134195,74.22,76716.68,0.0,1.0,0.0,0.0]
[1779772134205,74.22,76716.81,0.0,1.0,0.0,0.0]
[1779772137462,74.22,76716.72,0.0,1.0,0.0,0.0]
[1779772137467,74.22,76716.72,0.0,1.0,0.0,0.0]
[1779772137564,74.22,76715.99,0.0,1.0,0.0,0.0]
[1779772144034,74.22,76715.66,0.0,1.0,0.0,0.0]
[1779772144221,74.22,76715.14,0.0,1.0,0.0,0.0]
[1779772145014,74.22,76715.14,0.0,1.0,0.0,0.0]
[1779772145057,74.22,76715.52,0.0,1.0,0.0,0.0]
[1779772145223,74.22,76715.52,0.0,1.0,0.0,0.0]
[1779772149978,74.22,76715.1,0.0,1.0,0.0,0.0]
[1779772150222,74.22,76715.52,0.0,1.0,0.0,0.0]
[1779772152332,74.22,76716.24,0.0,1.0,0.0,0.0]
[1779772153974,74.22,76716.24,0.0,1.0,0.0,0.0]
[1779772154076,74.22,76715.5,0.0,1.0,0.0,0.0]
[1779772154346,74.22,76711.82,0.0,1.0,0.0,0.0]
[1779772155689,74.22,76711.82,0.0,1.0,0.0,0.0]
[1779772155725,74.22,76711.82,0.0,1.0,0.0,0.0]
[1779772155740,74.22,76704.84,0.0,1.0,0.0,0.0]
[1779772156360,74.22,76703.63,0.0,1.0,0.0,0.0]
[1779772158375,74.22,76714.86,0.0,1.0,0.0,0.0]
[1779772159382,74.22,76716.04,0.0,1.0,0.0,0.0]
[1779772160389,74.22,76715.32,0.0,1.0,0.0,0.0]
[1779772165424,74.22,76714.84,0.0,1.0,0.0,0.0]
[1779772169452,74.22,76714.14,0.0,1.0,0.0,0.0]
[1779772172473,74.22,76715.0,0.0,1.0,0.0,0.0]
[1779772173480,74.22,76714.18,0.0,1.0,0.0,0.0]
[1779772175496,74.22,76713.18,0.0,1.0,0.0,0.0]
[1779772176502,74.22,76708.38,0.0,1.0,0.0,0.0]
[1779772177508,74.22,76707.2,0.0,1.0,0.0,0.0]
[1779772182544,74.22,76707.14,0.0,1.0,0.0,0.0]
[1779772184576,74.22,76699.42,0.0,1.0,0.0,0.0]
[1779772185581,74.22,76688.45,0.0,1.0,0.0,0.0]
[1779772186588,74.22,76688.22,0.0,1.0,0.0,0.0]
[1779772188904,74.22,76686.21,0.0,1.0,0.0,0.0]
[1779772189609,74.22,76687.1,0.0,1.0,0.0,0.0]
[1779772190616,74.22,76690.51,0.0,1.0,0.0,0.0]
[1779772191623,74.22,76693.03,0.0,1.0,0.0,0.0]
[1779772192607,74.22,76693.03,0.0,1.0,0.0,0.0]
[1779772192721,74.22,76693.03,0.0,1.0,0.0,0.0]
[1779772192822,74.22,76692.59,0.0,1.0,0.0,0.0]
[1779772195651,74.22,76691.81,0.0,1.0,0.0,0.0]
[1779772197665,74.22,76689.51,0.0,1.0,0.0,0.0]
[1779772198672,74.22,76687.18,0.0,1.0,0.0,0.0]
[1779772202699,74.22,76688.26,0.0,1.0,0.0,0.0]
[1779772204714,74.22,76691.95,0.0,1.0,0.0,0.0]
[1779772205721,74.22,76694.99,0.0,1.0,0.0,0.0]
[1779772206338,74.22,76694.99,0.0,1.0,0.0,0.0]
[1779772206472,74.22,76694.99,0.0,1.0,0.0,0.0]
[1779772206728,74.22,76698.3,0.0,1.0,0.0,0.0]
[1779772207738,74.22,76697.2,0.0,1.0,0.0,0.0]
[1779772209749,74.22,76698.7,0.0,1.0,0.0,0.0]
[1779772217805,74.22,76698.92,0.0,1.0,0.0,0.0]
[1779772221832,74.22,76698.15,0.0,1.0,0.0,0.0]
[1779772227875,74.22,76698.05,0.0,1.0,0.0,0.0]
[1779772232911,74.22,76698.3,0.0,1.0,0.0,0.0]
[1779772234926,74.22,76699.15,0.0,1.0,0.0,0.0]
[1779772237947,74.22,76698.34,0.0,1.0,0.0,0.0]
[1779772243990,74.22,76698.01,0.0,1.0,0.0,0.0]
[1779772249026,74.22,76698.66,0.0,1.0,0.0,0.0]
[1779772250033,74.22,76697.89,0.0,1.0,0.0,0.0]
[1779772255068,74.22,76697.57,0.0,1.0,0.0,0.0]
[1779772262117,74.22,76698.35,0.0,1.0,0.0,0.0]
[1779772263124,74.22,76696.78,0.0,1.0,0.0,0.0]
[1779772264131,74.22,76697.89,0.0,1.0,0.0,0.0]
[1779772269166,74.22,76697.28,0.0,1.0,0.0,0.0]
[1779772274201,74.22,76697.69,0.0,1.0,0.0,0.0]
[1779772279236,74.22,76698.27,0.0,1.0,0.0,0.0]
[1779772284271,74.22,76697.39,0.0,1.0,0.0,0.0]
[1779772290313,74.22,76697.27,0.0,1.0,0.0,0.0]
[1779772291320,74.22,76697.51,0.0,1.0,0.0,0.0]
[1779772300383,74.22,76697.68,0.0,1.0,0.0,0.0]
[1779772307432,74.22,76697.53,0.0,1.0,0.0,0.0]
[1779772308439,74.22,76698.26,0.0,1.0,0.0,0.0]
[1779772314482,74.22,76697.85,0.0,1.0,0.0,0.0]
[1779772320524,74.22,76698.48,0.0,1.0,0.0,0.0]
[1779772322538,74.22,76697.68,0.0,1.0,0.0,0.0]
[1779772325559,74.22,76696.58,0.0,1.0,0.0,0.0]
[1779772327573,74.22,76695.44,0.0,1.0,0.0,0.0]
[1779772332608,74.22,76696.39,0.0,1.0,0.0,0.0]
[1779772337643,74.22,76697.01,0.0,1.0,0.0,0.0]
[1779772339657,74.22,76700.31,0.0,1.0,0.0,0.0]
[1779772340664,74.22,76701.78,0.0,1.0,0.0,0.0]
[1779772341670,74.22,76706.8,0.0,1.0,0.0,0.0]
[1779772346710,74.22,76706.0,0.0,1.0,0.0,0.0]
[1779772354766,74.22,76709.25,0.0,1.0,0.0,0.0]
[1779772355773,74.22,76710.66,0.0,1.0,0.0,0.0]
[1779772361815,74.22,76710.72,0.0,1.0,0.0,0.0]
[1779772370878,74.22,76711.82,0.0,1.0,0.0,0.0]
[1779772371885,74.22,76713.57,0.0,1.0,0.0,0.0]
[1779772372891,74.22,76717.94,0.0,1.0,0.0,0.0]
[1779772374907,74.22,76718.69,0.0,1.0,0.0,0.0]
[1779772375913,74.22,76717.33,0.0,1.0,0.0,0.0]
[1779772378934,74.22,76718.51,0.0,1.0,0.0,0.0]
[1779772382962,74.22,76717.03,0.0,1.0,0.0,0.0]
[1779772387997,74.22,76717.13,0.0,1.0,0.0,0.0]
[1779772389004,74.22,76719.85,0.0,1.0,0.0,0.0]
[1779772390011,74.22,76721.34,0.0,1.0,0.0,0.0]
[1779772391018,74.22,76722.42,0.0,1.0,0.0,0.0]
[1779772392024,74.22,76723.42,0.0,1.0,0.0,0.0]
[1779772393032,74.22,76724.15,0.0,1.0,0.0,0.0]
[1779772395046,74.22,76725.81,0.0,1.0,0.0,0.0]
[1779772396052,74.22,76728.81,0.0,1.0,0.0,0.0]
[1779772397060,74.22,76730.72,0.0,1.0,0.0,0.0]
[1779772398070,74.22,76743.95,0.0,1.0,0.0,0.0]
[1779772399077,74.22,76752.3,0.0,1.0,0.0,0.0]
[1779772400122,74.22,76752.3,0.0,1.0,0.0,0.0]
[1779772400174,74.22,76752.98,0.0,1.0,0.0,0.0]
[1779772400972,74.22,76752.98,0.0,1.0,0.0,0.0]
[1779772401091,74.22,76755.0,0.0,1.0,0.0,0.0]
[1779772405119,74.22,76756.9,0.0,1.0,0.0,0.0]
[1779772406126,74.22,76756.05,0.0,1.0,0.0,0.0]
[1779772407133,74.22,76754.74,0.0,1.0,0.0,0.0]
[1779772408140,74.22,76752.5,0.0,1.0,0.0,0.0]
[1779772412168,74.22,76743.35,0.0,1.0,0.0,0.0]
[1779772413175,74.22,76739.47,0.0,1.0,0.0,0.0]
[1779772414182,74.22,76738.68,0.0,1.0,0.0,0.0]
[1779772415227,74.22,76738.68,0.0,1.0,0.0,0.0]
[1779772418210,74.22,76742.7,0.0,1.0,0.0,0.0]
[1779772418796,74.22,76742.7,0.0,1.0,0.0,0.0]
[1779772418975,74.22,76742.7,0.0,1.0,0.0,0.0]
[1779772419217,74.22,76743.94,0.0,1.0,0.0,0.0]
[1779772420224,74.22,76759.1,0.0,1.0,0.0,0.0]
[1779772421231,74.22,76764.37,0.0,1.0,0.0,0.0]
[1779772425298,74.22,76764.26,0.0,1.0,0.0,0.0]
[1779772425469,74.22,76764.42,0.0,1.0,0.0,0.0]
[1779772426266,74.22,76765.94,0.0,1.0,0.0,0.0]
[1779772431301,74.22,76765.43,0.0,1.0,0.0,0.0]
[1779772433315,74.22,76761.51,0.0,1.0,0.0,0.0]
[1779772434322,74.22,76760.43,0.0,1.0,0.0,0.0]
[1779772435628,74.22,76760.49,0.0,1.0,0.0,0.0]
[1779772435729,74.22,76760.49,0.0,1.0,0.0,0.0]
[1779772436336,74.22,76759.92,0.0,1.0,0.0,0.0]
[1779772436482,74.22,76759.92,0.0,1.0,0.0,0.0]
[1779772436717,74.22,76759.92,0.0,1.0,0.0,0.0]
[1779772438349,74.22,76758.73,0.0,1.0,0.0,0.0]
[1779772441371,74.22,76756.51,0.0,1.0,0.0,0.0]
[1779772441596,74.22,76756.51,0.0,1.0,0.0,0.0]
[1779772441722,74.22,76756.51,0.0,1.0,0.0,0.0]
[1779772442378,74.22,76755.91,0.0,1.0,0.0,0.0]
[1779772443871,74.22,76755.91,0.0,1.0,0.0,0.0]
[1779772443968,74.22,76755.91,0.0,1.0,0.0,0.0]
[1779772446413,74.22,76751.56,0.0,1.0,0.0,0.0]
[1779772447420,74.22,76748.1,0.0,1.0,0.0,0.0]
[1779772448742,74.22,76748.1,0.0,1.0,0.0,0.0]
[1779772448974,74.22,76748.1,0.0,1.0,0.0,0.0]
[1779772449071,74.22,76747.49,0.0,1.0,0.0,0.0]
[1779772449493,74.22,76747.49,0.0,1.0,0.0,0.0]
[1779772449724,74.22,76747.49,0.0,1.0,0.0,0.0]
[1779772453462,74.22,76746.22,0.0,1.0,0.0,0.0]
[1779772454958,74.22,76746.22,0.0,1.0,0.0,0.0]
[1779772457522,74.22,76746.8,0.0,1.0,0.0,0.0]
[1779772457735,74.22,76746.8,0.0,1.0,0.0,0.0]
[1779772457821,74.22,76746.8,0.0,1.0,0.0,0.0]
[1779772462525,74.22,76745.63,0.0,1.0,0.0,0.0]
[1779772466903,74.22,76745.63,0.0,1.0,0.0,0.0]
[1779772466970,74.22,76745.63,0.0,1.0,0.0,0.0]
[1779772470581,74.22,76746.92,0.0,1.0,0.0,0.0]
[1779772471587,74.22,76747.1,0.0,1.0,0.0,0.0]
[1779772476623,74.22,76747.14,0.0,1.0,0.0,0.0]
[1779772477629,74.22,76745.71,0.0,1.0,0.0,0.0]
[1779772481269,74.22,76745.63,0.0,1.0,0.0,0.0]
[1779772481316,74.22,76742.65,0.0,1.0,0.0,0.0]
[1779772481474,74.22,76742.65,0.0,1.0,0.0,0.0]
[1779772481830,74.22,76742.65,0.0,1.0,0.0,0.0]
[1779772481971,74.22,76742.65,0.0,1.0,0.0,0.0]
[1779772485686,74.22,76739.9,0.0,1.0,0.0,0.0]
[1779772486693,74.22,76736.25,0.0,1.0,0.0,0.0]
[1779772489509,74.22,76736.1,0.0,1.0,0.0,0.0]
[1779772489726,74.22,76736.1,0.0,1.0,0.0,0.0]
[1779772490012,74.22,76736.1,0.0,1.0,0.0,0.0]
[1779772490222,74.22,76736.1,0.0,1.0,0.0,0.0]
[1779772490228,74.22,76735.99,0.0,1.0,0.0,0.0]
[1779772494750,74.22,76735.16,0.0,1.0,0.0,0.0]
[1779772495757,74.22,76735.9,0.0,1.0,0.0,0.0]
[1779772496763,74.22,76735.14,0.0,1.0,0.0,0.0]
[1779772498650,74.22,76735.14,0.0,1.0,0.0,0.0]
[1779772498723,74.22,76735.14,0.0,1.0,0.0,0.0]
[1779772498778,74.22,76735.89,0.0,1.0,0.0,0.0]
[1779772499785,74.22,76735.26,0.0,1.0,0.0,0.0]
[1779772500595,74.22,76735.26,0.0,1.0,0.0,0.0]
[1779772500717,74.22,76735.26,0.0,1.0,0.0,0.0]
[1779772506834,74.22,76735.25,0.0,1.0,0.0,0.0]
[1779772507841,74.22,76736.04,0.0,1.0,0.0,0.0]
[1779772511869,74.22,76739.1,0.0,1.0,0.0,0.0]
[1779772513339,74.22,76739.1,0.0,1.0,0.0,0.0]
[1779772513471,74.22,76739.1,0.0,1.0,0.0,0.0]
[1779772513441,74.22,76741.07,0.0,1.0,0.0,0.0]
[1779772514129,74.22,76741.07,0.0,1.0,0.0,0.0]
[1779772514217,74.22,76741.07,0.0,1.0,0.0,0.0]
[1779772514318,74.22,76741.17,0.0,1.0,0.0,0.0]
[1779772515897,74.22,76742.19,0.0,1.0,0.0,0.0]
[1779772516834,74.22,76742.19,0.0,1.0,0.0,0.0]
[1779772516904,74.22,76745.68,0.0,1.0,0.0,0.0]
[1779772517911,74.22,76748.41,0.0,1.0,0.0,0.0]
[1779772518548,74.22,76748.41,0.0,1.0,0.0,0.0]
[1779772518727,74.22,76748.41,0.0,1.0,0.0,0.0]
[1779772518918,74.22,76750.74,0.0,1.0,0.0,0.0]
[1779772519596,74.22,76750.74,0.0,1.0,0.0,0.0]
[1779772519725,74.22,76750.74,0.0,1.0,0.0,0.0]
[1779772525967,74.22,76750.43,0.0,1.0,0.0,0.0]
[1779772526974,74.22,76751.12,0.0,1.0,0.0,0.0]
[1779772528737,74.22,76751.24,0.0,1.0,0.0,0.0]
[1779772528973,74.22,76751.24,0.0,1.0,0.0,0.0]
[1779772529266,74.22,76751.24,0.0,1.0,0.0,0.0]
[1779772529471,74.22,76751.24,0.0,1.0,0.0,0.0]
[1779772529323,74.22,76751.29,0.0,1.0,0.0,0.0]
[1779772531002,74.22,76751.3,0.0,1.0,0.0,0.0]
[1779772534024,74.22,76750.36,0.0,1.0,0.0,0.0]
[1779772539059,74.22,76750.45,0.0,1.0,0.0,0.0]
[1779772539657,74.22,76750.45,0.0,1.0,0.0,0.0]
[1779772539722,74.22,76750.45,0.0,1.0,0.0,0.0]
[1779772541993,74.22,76750.75,0.0,1.0,0.0,0.0]
[1779772542223,74.22,76750.75,0.0,1.0,0.0,0.0]
[1779772542314,74.22,76749.92,0.0,1.0,0.0,0.0]
[1779772543086,74.22,76748.41,0.0,1.0,0.0,0.0]
[1779772545101,74.22,76747.58,0.0,1.0,0.0,0.0]
[1779772546788,74.22,76747.8,0.0,1.0,0.0,0.0]
[1779772546969,74.22,76747.8,0.0,1.0,0.0,0.0]
[1779772549129,74.22,76748.55,0.0,1.0,0.0,0.0]
[1779772551179,74.22,76748.15,0.0,1.0,0.0,0.0]
[1779772551225,74.22,76748.15,0.0,1.0,0.0,0.0]
[1779772551326,74.22,76746.95,0.0,1.0,0.0,0.0]
[1779772551979,74.22,76746.95,0.0,1.0,0.0,0.0]
[1779772552218,74.22,76746.95,0.0,1.0,0.0,0.0]
[1779772552302,74.22,76746.04,0.0,1.0,0.0,0.0]
[1779772554164,74.22,76746.6,0.0,1.0,0.0,0.0]
[1779772555171,74.22,76745.72,0.0,1.0,0.0,0.0]
[1779772556810,74.22,76745.68,0.0,1.0,0.0,0.0]
[1779772556972,74.22,76745.68,0.0,1.0,0.0,0.0]
[1779772561213,74.22,76744.47,0.0,1.0,0.0,0.0]
[1779772562571,74.22,76744.66,0.0,1.0,0.0,0.0]
[1779772562719,74.22,76744.66,0.0,1.0,0.0,0.0]
[1779772563044,74.22,76744.66,0.0,1.0,0.0,0.0]
[1779772563221,74.22,76744.66,0.0,1.0,0.0,0.0]
[1779772563227,74.22,76745.54,0.0,1.0,0.0,0.0]
[1779772564234,74.22,76744.98,0.0,1.0,0.0,0.0]
[1779772566017,74.22,76745.1,0.0,1.0,0.0,0.0]
[1779772566248,74.22,76745.68,0.0,1.0,0.0,0.0]
[1779772567255,74.22,76744.73,0.0,1.0,0.0,0.0]
[1779772568470,74.22,76744.73,0.0,1.0,0.0,0.0]
[1779772568486,74.22,76744.55,0.0,1.0,0.0,0.0]
[1779772568718,74.22,76744.55,0.0,1.0,0.0,0.0]
[1779772568888,74.22,76744.55,0.0,1.0,0.0,0.0]
[1779772568972,74.22,76744.55,0.0,1.0,0.0,0.0]
[1779772569268,74.22,76744.62,0.0,1.0,0.0,0.0]
[1779772574304,74.22,76746.96,0.0,1.0,0.0,0.0]
[1779772575862,74.22,76747.22,0.0,1.0,0.0,0.0]
[1779772575971,74.22,76747.22,0.0,1.0,0.0,0.0]
[1779772576320,74.22,76748.05,0.0,1.0,0.0,0.0]
[1779772577327,74.22,76749.36,0.0,1.0,0.0,0.0]
[1779772578383,74.22,76749.36,0.0,1.0,0.0,0.0]
[1779772578467,74.22,76749.36,0.0,1.0,0.0,0.0]
[1779772578465,74.22,76749.51,0.0,1.0,0.0,0.0]
[1779772579341,74.22,76748.15,0.0,1.0,0.0,0.0]
[1779772580349,74.22,76749.12,0.0,1.0,0.0,0.0]
[1779772581356,74.22,76764.5,0.0,1.0,0.0,0.0]
[1779772581890,74.22,76764.5,0.0,1.0,0.0,0.0]
[1779772582363,74.22,76769.42,0.0,1.0,0.0,0.0]
[1779772583370,74.22,76767.85,0.0,1.0,0.0,0.0]
[1779772584377,74.22,76765.74,0.0,1.0,0.0,0.0]
[1779772585175,74.22,76765.74,0.0,1.0,0.0,0.0]
[1779772585384,74.22,76765.47,0.0,1.0,0.0,0.0]
[1779772587398,74.22,76766.47,0.0,1.0,0.0,0.0]
[1779772588405,74.22,76765.62,0.0,1.0,0.0,0.0]
[1779772589412,74.22,76766.47,0.0,1.0,0.0,0.0]
[1779772590419,74.22,76765.84,0.0,1.0,0.0,0.0]
[1779772591426,74.22,76766.28,0.0,1.0,0.0,0.0]
[1779772592433,74.22,76765.61,0.0,1.0,0.0,0.0]
[1779772592727,74.22,76765.61,0.0,1.0,0.0,0.0]
[1779772592969,74.22,76765.61,0.0,1.0,0.0,0.0]
[1779772593440,74.22,76764.43,0.0,1.0,0.0,0.0]
[1779772594820,74.22,76764.15,0.0,1.0,0.0,0.0]
[1779772594971,74.22,76764.15,0.0,1.0,0.0,0.0]
[1779772595030,74.22,76764.15,0.0,1.0,0.0,0.0]
[1779772605524,74.22,76763.84,0.0,1.0,0.0,0.0]
[1779772608858,74.22,76763.65,0.0,1.0,0.0,0.0]
[1779772608972,74.22,76763.65,0.0,1.0,0.0,0.0]
[1779772614587,74.22,76763.93,0.0,1.0,0.0,0.0]
[1779772615594,74.22,76764.44,0.0,1.0,0.0,0.0]
[1779772616601,74.22,76765.16,0.0,1.0,0.0,0.0]
[1779772617663,74.22,76765.16,0.0,1.0,0.0,0.0]
[1779772617720,74.22,76765.16,0.0,1.0,0.0,0.0]
[1779772618328,74.22,76765.16,0.0,1.0,0.0,0.0]
[1779772618474,74.22,76765.16,0.0,1.0,0.0,0.0]
[1779772618548,74.22,76764.68,0.0,1.0,0.0,0.0]
[1779772623714,74.22,76764.7,0.0,1.0,0.0,0.0]
[1779772623970,74.22,76764.7,0.0,1.0,0.0,0.0]
[1779772624072,74.22,76770.79,0.0,1.0,0.0,0.0]
[1779772624628,74.22,76770.79,0.0,1.0,0.0,0.0]
[1779772624724,74.22,76770.79,0.0,1.0,0.0,0.0]
[1779772624729,74.22,76773.41,0.0,1.0,0.0,0.0]
[1779772626672,74.22,76772.86,0.0,1.0,0.0,0.0]
[1779772631707,74.22,76773.93,0.0,1.0,0.0,0.0]
[1779772632758,74.22,76773.93,0.0,1.0,0.0,0.0]
[1779772632970,74.22,76773.93,0.0,1.0,0.0,0.0]
[1779772633439,74.22,76773.93,0.0,1.0,0.0,0.0]
[1779772633475,74.22,76773.93,0.0,1.0,0.0,0.0]
[1779772633494,74.22,76774.26,0.0,1.0,0.0,0.0]
[1779772634621,74.22,76774.26,0.0,1.0,0.0,0.0]
[1779772635735,74.22,76773.74,0.0,1.0,0.0,0.0]
[1779772636742,74.22,76773.25,0.0,1.0,0.0,0.0]
[1779772640159,74.22,76773.57,0.0,1.0,0.0,0.0]
[1779772640218,74.22,76773.57,0.0,1.0,0.0,0.0]
[1779772646813,74.22,76773.85,0.0,1.0,0.0,0.0]
[1779772651848,74.22,76773.99,0.0,1.0,0.0,0.0]
[1779772653548,74.22,76773.99,0.0,1.0,0.0,0.0]
[1779772653549,74.22,76772.86,0.0,1.0,0.0,0.0]
[1779772653718,74.22,76772.86,0.0,1.0,0.0,0.0]
[1779772654259,74.22,76772.86,0.0,1.0,0.0,0.0]
[1779772654469,74.22,76772.86,0.0,1.0,0.0,0.0]
[1779772654571,74.22,76771.18,0.0,1.0,0.0,0.0]
[1779772656884,74.22,76770.06,0.0,1.0,0.0,0.0]
[1779772658897,74.22,76768.83,0.0,1.0,0.0,0.0]
[1779772659909,74.22,76768.83,0.0,1.0,0.0,0.0]
[1779772659975,74.22,76768.83,0.0,1.0,0.0,0.0]
[1779772662232,74.22,76768.79,0.0,1.0,0.0,0.0]
[1779772662468,74.22,76768.79,0.0,1.0,0.0,0.0]
[1779772662551,74.22,76769.64,0.0,1.0,0.0,0.0]
[1779772664940,74.22,76768.98,0.0,1.0,0.0,0.0]
[1779772665783,74.22,76768.98,0.0,1.0,0.0,0.0]
[1779772665975,74.22,76768.98,0.0,1.0,0.0,0.0]
[1779772666113,74.22,76769.45,0.0,1.0,0.0,0.0]
[1779772668968,74.22,76770.09,0.0,1.0,0.0,0.0]
[1779772676025,74.22,76770.18,0.0,1.0,0.0,0.0]
[1779772677370,74.22,76770.18,0.0,1.0,0.0,0.0]
[1779772677467,74.22,76770.18,0.0,1.0,0.0,0.0]
[1779772680046,74.22,76771.13,0.0,1.0,0.0,0.0]
[1779772681741,74.22,76771.14,0.0,1.0,0.0,0.0]
[1779772681968,74.22,76771.14,0.0,1.0,0.0,0.0]
[1779772682431,74.22,76771.14,0.0,1.0,0.0,0.0]
[1779772682476,74.22,76771.14,0.0,1.0,0.0,0.0]
[1779772682577,74.22,76772.28,0.0,1.0,0.0,0.0]
[1779772683068,74.22,76774.66,0.0,1.0,0.0,0.0]
[1779772684075,74.22,76775.48,0.0,1.0,0.0,0.0]
[1779772687096,74.22,76774.68,0.0,1.0,0.0,0.0]
[1779772688032,74.22,76774.68,0.0,1.0,0.0,0.0]
[1779772688219,74.22,76774.68,0.0,1.0,0.0,0.0]
[1779772688319,74.22,76774.54,0.0,1.0,0.0,0.0]
[1779772688812,74.22,76774.54,0.0,1.0,0.0,0.0]
[1779772688974,74.22,76774.54,0.0,1.0,0.0,0.0]
[1779772689110,74.22,76773.37,0.0,1.0,0.0,0.0]
[1779772690117,74.22,76774.39,0.0,1.0,0.0,0.0]
[1779772691124,74.22,76773.56,0.0,1.0,0.0,0.0]
[1779772692131,74.22,76773.93,0.0,1.0,0.0,0.0]
[1779772693138,74.22,76774.57,0.0,1.0,0.0,0.0]
[1779772693733,74.22,76774.57,0.0,1.0,0.0,0.0]
[1779772693970,74.22,76774.57,0.0,1.0,0.0,0.0]
[1779772694020,74.22,76774.57,0.0,1.0,0.0,0.0]
[1779772694219,74.22,76774.57,0.0,1.0,0.0,0.0]
[1779772694295,74.22,76774.61,0.0,1.0,0.0,0.0]
[1779772695594,74.22,76774.93,0.0,1.0,0.0,0.0]
[1779772699180,74.22,76774.62,0.0,1.0,0.0,0.0]
[1779772703208,74.22,76774.16,0.0,1.0,0.0,0.0]
[1779772709249,74.22,76774.28,0.0,1.0,0.0,0.0]
[1779772711264,74.22,76774.8,0.0,1.0,0.0,0.0]
[1779772712271,74.22,76774.12,0.0,1.0,0.0,0.0]
[1779772713278,74.22,76774.64,0.0,1.0,0.0,0.0]
[1779772713706,74.22,76774.64,0.0,1.0,0.0,0.0]
[1779772714285,74.22,76774.13,0.0,1.0,0.0,0.0]
[1779772714892,74.22,76774.13,0.0,1.0,0.0,0.0]
[1779772714976,74.22,76774.13,0.0,1.0,0.0,0.0]
[1779772715292,74.22,76773.49,0.0,1.0,0.0,0.0]
[1779772717553,74.22,76773.71,0.0,1.0,0.0,0.0]
[1779772718312,74.22,76774.23,0.0,1.0,0.0,0.0]
[1779772719193,74.22,76774.23,0.0,1.0,0.0,0.0]
[1779772719222,74.22,76774.23,0.0,1.0,0.0,0.0]
[1779772721334,74.22,76773.51,0.0,1.0,0.0,0.0]
[1779772723348,74.22,76773.83,0.0,1.0,0.0,0.0]
[1779772724196,74.22,76773.83,0.0,1.0,0.0,0.0]
[1779772724220,74.22,76773.83,0.0,1.0,0.0,0.0]
[1779772726371,74.22,76773.47,0.0,1.0,0.0,0.0]
[1779772728384,74.22,76774.1,0.0,1.0,0.0,0.0]
[1779772729535,74.22,76774.1,0.0,1.0,0.0,0.0]
[1779772729722,74.22,76774.1,0.0,1.0,0.0,0.0]
[1779772730398,74.22,76773.78,0.0,1.0,0.0,0.0]
[1779772736359,74.22,76773.58,0.0,1.0,0.0,0.0]
[1779772737447,74.22,76773.98,0.0,1.0,0.0,0.0]
[1779772738610,74.22,76773.98,0.0,1.0,0.0,0.0]
[1779772738726,74.22,76773.98,0.0,1.0,0.0,0.0]
[1779772744496,74.22,76774.32,0.0,1.0,0.0,0.0]
[1779772747516,74.22,76774.95,0.0,1.0,0.0,0.0]
[1779772748524,74.22,76776.16,0.0,1.0,0.0,0.0]
[1779772749851,74.22,76776.22,0.0,1.0,0.0,0.0]
[1779772749970,74.22,76776.22,0.0,1.0,0.0,0.0]
[1779772750538,74.22,76775.01,0.0,1.0,0.0,0.0]
[1779772751545,74.22,76775.93,0.0,1.0,0.0,0.0]
[1779772754566,74.22,76775.64,0.0,1.0,0.0,0.0]
[1779772757587,74.22,76775.14,0.0,1.0,0.0,0.0]
[1779772758558,74.22,76775.14,0.0,1.0,0.0,0.0]
[1779772758724,74.22,76775.14,0.0,1.0,0.0,0.0]
[1779772761615,74.22,76775.44,0.0,1.0,0.0,0.0]
[1779772764636,74.22,76775.72,0.0,1.0,0.0,0.0]
[1779772765643,74.22,76776.16,0.0,1.0,0.0,0.0]
[1779772766637,74.22,76776.16,0.0,1.0,0.0,0.0]
[1779772766725,74.22,76776.16,0.0,1.0,0.0,0.0]
[1779772771685,74.22,76776.05,0.0,1.0,0.0,0.0]
[1779772773440,74.22,76775.84,0.0,1.0,0.0,0.0]
[1779772773476,74.22,76775.84,0.0,1.0,0.0,0.0]
[1779772777028,74.22,76776.07,0.0,1.0,0.0,0.0]
[1779772777726,74.22,76776.36,0.0,1.0,0.0,0.0]
[1779772782762,74.22,76776.19,0.0,1.0,0.0,0.0]
[1779772786718,74.22,76776.45,0.0,1.0,0.0,0.0]
[1779772786973,74.22,76776.44,0.0,1.0,0.0,0.0]
[1779772787074,74.22,76776.88,0.0,1.0,0.0,0.0]
[1779772788203,74.22,76776.88,0.0,1.0,0.0,0.0]
[1779772788806,74.22,76777.73,0.0,1.0,0.0,0.0]
[1779772791223,74.22,76777.87,0.0,1.0,0.0,0.0]
[1779772791324,74.22,76777.23,0.0,1.0,0.0,0.0]
[1779772792151,74.22,76777.23,0.0,1.0,0.0,0.0]
[1779772792221,74.22,76777.23,0.0,1.0,0.0,0.0]
[1779772797869,74.22,76777.82,0.0,1.0,0.0,0.0]
[1779772802735,74.22,76777.82,0.0,1.0,0.0,0.0]
[1779772802972,74.22,76777.42,0.0,1.0,0.0,0.0]
[1779772803537,74.22,76777.42,0.0,1.0,0.0,0.0]
[1779772803719,74.22,76777.42,0.0,1.0,0.0,0.0]
[1779772808450,74.22,76777.48,0.0,1.0,0.0,0.0]
[1779772808474,74.22,76777.48,0.0,1.0,0.0,0.0]
[1779772813980,74.22,76781.25,0.0,1.0,0.0,0.0]
[1779772816751,74.22,76785.68,0.0,1.0,0.0,0.0]
[1779772816970,74.22,76794.0,0.0,1.0,0.0,0.0]
[1779772818382,74.22,76794.39,0.0,1.0,0.0,0.0]
[1779772818472,74.22,76794.39,0.0,1.0,0.0,0.0]
[1779772822736,74.22,76797.27,0.0,1.0,0.0,0.0]
[1779772822980,74.22,76796.71,0.0,1.0,0.0,0.0]
[1779772828082,74.22,76798.17,0.0,1.0,0.0,0.0]
[1779772829809,74.22,76798.17,0.0,1.0,0.0,0.0]
[1779772829972,74.22,76798.91,0.0,1.0,0.0,0.0]
[1779772831354,74.22,76801.18,0.0,1.0,0.0,0.0]
[1779772831467,74.22,76801.18,0.0,1.0,0.0,0.0]
[1779772834241,74.22,76804.5,0.0,1.0,0.0,0.0]
[1779772834471,74.22,76804.5,0.0,1.0,0.0,0.0]
[1779772840300,74.22,76804.2,0.0,1.0,0.0,0.0]
[1779772840472,74.22,76804.2,0.0,1.0,0.0,0.0]
[1779772841229,74.22,76802.82,0.0,1.0,0.0,0.0]
[1779772841470,74.22,76802.82,0.0,1.0,0.0,0.0]
[1779772843998,74.22,76796.52,0.0,1.0,0.0,0.0]
[1779772844220,74.22,76796.52,0.0,1.0,0.0,0.0]
[1779772851250,74.22,76793.98,0.0,1.0,0.0,0.0]
[1779772852377,74.22,76793.98,0.0,1.0,0.0,0.0]
[1779772852471,74.22,76793.98,0.0,1.0,0.0,0.0]
[1779772853694,74.22,76796.54,0.0,1.0,0.0,0.0]
[1779772853726,74.22,76796.54,0.0,1.0,0.0,0.0]
[1779772858827,74.22,76799.86,0.0,1.0,0.0,0.0]
[1779772858970,74.22,76799.95,0.0,1.0,0.0,0.0]
[1779772859306,74.22,76805.05,0.0,1.0,0.0,0.0]
[1779772860636,74.22,76806.48,0.0,1.0,0.0,0.0]
[1779772861221,74.22,76806.48,0.0,1.0,0.0,0.0]
[1779772864342,74.22,76808.97,0.0,1.0,0.0,0.0]
[1779772865646,74.22,76808.97,0.0,1.0,0.0,0.0]
[1779772865732,74.22,76808.97,0.0,1.0,0.0,0.0]
[1779772865823,74.22,76811.47,0.0,1.0,0.0,0.0]
[1779772866368,74.22,76812.35,0.0,1.0,0.0,0.0]
[1779772866865,74.22,76812.35,0.0,1.0,0.0,0.0]
[1779772866968,74.22,76812.35,0.0,1.0,0.0,0.0]
[1779772869389,74.22,76810.11,0.0,1.0,0.0,0.0]
[1779772870708,74.22,76810.11,0.0,1.0,0.0,0.0]
[1779772870722,74.22,76810.11,0.0,1.0,0.0,0.0]
[1779772870751,74.22,76810.96,0.0,1.0,0.0,0.0]
[1779772871212,74.22,76810.96,0.0,1.0,0.0,0.0]
[1779772871224,74.22,76810.96,0.0,1.0,0.0,0.0]
[1779772872410,74.22,76813.45,0.0,1.0,0.0,0.0]
[1779772877295,74.22,76813.56,0.0,1.0,0.0,0.0]
[1779772882831,74.22,76813.49,0.0,1.0,0.0,0.0]
[1779772882973,74.22,76813.49,0.0,1.0,0.0,0.0]
[1779772883686,74.22,76813.49,0.0,1.0,0.0,0.0]
[1779772883720,74.22,76813.49,0.0,1.0,0.0,0.0]
[1779772883744,74.22,76813.38,0.0,1.0,0.0,0.0]
[1779772888522,74.22,76811.35,0.0,1.0,0.0,0.0]
[1779772889669,74.22,76811.35,0.0,1.0,0.0,0.0]
[1779772889719,74.22,76811.35,0.0,1.0,0.0,0.0]
[1779772889770,74.22,76810.53,0.0,1.0,0.0,0.0]
[1779772889929,74.22,76810.53,0.0,1.0,0.0,0.0]
[1779772889975,74.22,76810.53,0.0,1.0,0.0,0.0]
[1779772891543,74.22,76811.09,0.0,1.0,0.0,0.0]
[1779772893557,74.22,76809.26,0.0,1.0,0.0,0.0]
[1779772894959,74.22,76808.67,0.0,1.0,0.0,0.0]
[1779772894972,74.22,76808.67,0.0,1.0,0.0,0.0]
[1779772895121,74.22,76808.67,0.0,1.0,0.0,0.0]
[1779772895227,74.22,76808.67,0.0,1.0,0.0,0.0]
[1779772895571,74.22,76808.69,0.0,1.0,0.0,0.0]
[1779772901613,74.22,76810.85,0.0,1.0,0.0,0.0]
[1779772902398,74.22,76810.85,0.0,1.0,0.0,0.0]
[1779772902473,74.22,76810.85,0.0,1.0,0.0,0.0]
[1779772902655,74.22,76810.85,0.0,1.0,0.0,0.0]
[1779772902722,74.22,76810.85,0.0,1.0,0.0,0.0]
[1779772902752,74.22,76812.37,0.0,1.0,0.0,0.0]
[1779772903627,74.22,76813.43,0.0,1.0,0.0,0.0]
[1779772904634,74.22,76814.62,0.0,1.0,0.0,0.0]
[1779772906648,74.22,76805.98,0.0,1.0,0.0,0.0]
[1779772907273,74.22,76805.98,0.0,1.0,0.0,0.0]
[1779772907471,74.22,76805.98,0.0,1.0,0.0,0.0]
[1779772907740,74.22,76805.98,0.0,1.0,0.0,0.0]
[1779772907779,74.22,76802.79,0.0,1.0,0.0,0.0]
[1779772907975,74.22,76802.79,0.0,1.0,0.0,0.0]
[1779772909670,74.22,76801.6,0.0,1.0,0.0,0.0]
[1779772910677,74.22,76802.52,0.0,1.0,0.0,0.0]
[1779772912078,74.22,76802.15,0.0,1.0,0.0,0.0]
[1779772912143,74.22,76802.15,0.0,1.0,0.0,0.0]
[1779772912230,74.22,76802.15,0.0,1.0,0.0,0.0]
[1779772912691,74.22,76802.52,0.0,1.0,0.0,0.0]
[1779772916733,74.22,76802.69,0.0,1.0,0.0,0.0]
[1779772916869,74.22,76802.69,0.0,1.0,0.0,0.0]
[1779772916823,74.22,76802.71,0.0,1.0,0.0,0.0]
[1779772916980,74.22,76802.71,0.0,1.0,0.0,0.0]
[1779772917726,74.22,76802.83,0.0,1.0,0.0,0.0]
[1779772924777,74.22,76803.98,0.0,1.0,0.0,0.0]
[1779772925783,74.22,76804.59,0.0,1.0,0.0,0.0]
[1779772926819,74.22,76804.59,0.0,1.0,0.0,0.0]
[1779772926874,74.22,76804.34,0.0,1.0,0.0,0.0]
[1779772926977,74.22,76804.34,0.0,1.0,0.0,0.0]
[1779772927108,74.22,76804.34,0.0,1.0,0.0,0.0]
[1779772927219,74.22,76804.34,0.0,1.0,0.0,0.0]
[1779772927799,74.22,76804.41,0.0,1.0,0.0,0.0]
[1779772928810,74.22,76802.93,0.0,1.0,0.0,0.0]
[1779772933841,74.22,76803.1,0.0,1.0,0.0,0.0]
[1779772934848,74.22,76793.64,0.0,1.0,0.0,0.0]
[1779772935216,74.22,76793.64,0.0,1.0,0.0,0.0]
[1779772935477,74.22,76793.64,0.0,1.0,0.0,0.0]
[1779772935652,74.22,76793.64,0.0,1.0,0.0,0.0]
[1779772935722,74.22,76793.64,0.0,1.0,0.0,0.0]
[1779772935855,74.22,76792.49,0.0,1.0,0.0,0.0]
[1779772938878,74.22,76788.05,0.0,1.0,0.0,0.0]
[1779772939884,74.22,76786.54,0.0,1.0,0.0,0.0]
[1779772940227,74.22,76786.54,0.0,1.0,0.0,0.0]
[1779772940475,74.22,76786.54,0.0,1.0,0.0,0.0]
[1779772940512,74.22,76786.54,0.0,1.0,0.0,0.0]
[1779772940721,74.22,76786.54,0.0,1.0,0.0,0.0]
[1779772940891,74.22,76785.62,0.0,1.0,0.0,0.0]
[1779772943913,74.22,76784.7,0.0,1.0,0.0,0.0]
[1779772945927,74.22,76780.42,0.0,1.0,0.0,0.0]
[1779772946367,74.22,76780.42,0.0,1.0,0.0,0.0]
[1779772946479,74.22,76780.42,0.0,1.0,0.0,0.0]
[1779772946584,74.22,76780.42,0.0,1.0,0.0,0.0]
[1779772946725,74.22,76780.42,0.0,1.0,0.0,0.0]
[1779772946934,74.22,76779.66,0.0,1.0,0.0,0.0]
[1779772948948,74.22,76780.39,0.0,1.0,0.0,0.0]
[1779772949955,74.22,76779.7,0.0,1.0,0.0,0.0]
[1779772951969,74.22,76779.81,0.0,1.0,0.0,0.0]
[1779772954593,74.22,76779.81,0.0,1.0,0.0,0.0]
[1779772960026,74.22,76779.44,0.0,1.0,0.0,0.0]
[1779772964054,74.22,76781.3,0.0,1.0,0.0,0.0]
[1779772966879,74.22,76781.46,0.0,1.0,0.0,0.0]
[1779772966975,74.22,76781.46,0.0,1.0,0.0,0.0]
[1779772966919,74.22,76781.06,0.0,1.0,0.0,0.0]
[1779772967207,74.22,76781.06,0.0,1.0,0.0,0.0]
[1779772967224,74.22,76781.06,0.0,1.0,0.0,0.0]
[1779772967275,74.22,76780.93,0.0,1.0,0.0,0.0]
[1779772972110,74.22,76780.18,0.0,1.0,0.0,0.0]
[1779772973533,74.22,76780.18,0.0,1.0,0.0,0.0]
[1779772973726,74.22,76780.18,0.0,1.0,0.0,0.0]
[1779772973817,74.22,76780.18,0.0,1.0,0.0,0.0]
[1779772973973,74.22,76780.18,0.0,1.0,0.0,0.0]
[1779772973824,74.22,76781.23,0.0,1.0,0.0,0.0]
[1779772981173,74.22,76780.67,0.0,1.0,0.0,0.0]
[1779772982662,74.22,76780.67,0.0,1.0,0.0,0.0]
[1779772982722,74.22,76780.67,0.0,1.0,0.0,0.0]
[1779772982930,74.22,76780.67,0.0,1.0,0.0,0.0]
[1779772982973,74.22,76780.67,0.0,1.0,0.0,0.0]
[1779772982948,74.22,76781.07,0.0,1.0,0.0,0.0]
[1779772983187,74.22,76780.31,0.0,1.0,0.0,0.0]
[1779772988222,74.22,76780.34,0.0,1.0,0.0,0.0]
[1779772991243,74.22,76781.98,0.0,1.0,0.0,0.0]
[1779772992351,74.22,76781.98,0.0,1.0,0.0,0.0]
[1779772992473,74.22,76781.98,0.0,1.0,0.0,0.0]
[1779772992647,74.22,76781.98,0.0,1.0,0.0,0.0]
[1779772992725,74.22,76781.98,0.0,1.0,0.0,0.0]
[1779772992825,74.22,76781.98,0.0,1.0,0.0,0.0]
[1779772998291,74.22,76781.74,0.0,1.0,0.0,0.0]
[1779773003327,74.22,76780.67,0.0,1.0,0.0,0.0]
[1779773008362,74.22,76780.66,0.0,1.0,0.0,0.0]
[1779773010378,74.22,76780.09,0.0,1.0,0.0,0.0]
[1779773012392,74.22,76779.44,0.0,1.0,0.0,0.0]
[1779773016388,74.22,76778.95,0.0,1.0,0.0,0.0]
[1779773016476,74.22,76778.95,0.0,1.0,0.0,0.0]
[1779773016715,74.22,76778.95,0.0,1.0,0.0,0.0]
[1779773016975,74.22,76778.95,0.0,1.0,0.0,0.0]
[1779773016759,74.22,76778.89,0.0,1.0,0.0,0.0]
[1779773021455,74.22,76779.39,0.0,1.0,0.0,0.0]
[1779773026489,74.22,76779.34,0.0,1.0,0.0,0.0]
[1779773031962,74.22,76779.39,0.0,1.0,0.0,0.0]
[1779773031968,74.22,76779.39,0.0,1.0,0.0,0.0]
[1779773032237,74.22,76779.39,0.0,1.0,0.0,0.0]
[1779773032475,74.22,76779.39,0.0,1.0,0.0,0.0]
[1779773032532,74.22,76779.36,0.0,1.0,0.0,0.0]
[1779773041595,74.22,76779.4,0.0,1.0,0.0,0.0]
[1779773043609,74.22,76784.39,0.0,1.0,0.0,0.0]
[1779773044665,74.22,76784.39,0.0,1.0,0.0,0.0]
[1779773044725,74.22,76784.39,0.0,1.0,0.0,0.0]
[1779773044764,74.22,76788.34,0.0,1.0,0.0,0.0]
[1779773047637,74.22,76788.82,0.0,1.0,0.0,0.0]
[1779773048644,74.22,76789.43,0.0,1.0,0.0,0.0]
[1779773050658,74.22,76790.2,0.0,1.0,0.0,0.0]
[1779773051491,74.22,76790.2,0.0,1.0,0.0,0.0]
[1779773051730,74.22,76790.2,0.0,1.0,0.0,0.0]
[1779773051748,74.22,76790.2,0.0,1.0,0.0,0.0]
[1779773051973,74.22,76790.2,0.0,1.0,0.0,0.0]
[1779773051997,74.22,76791.29,0.0,1.0,0.0,0.0]
[1779773056855,74.22,76791.46,0.0,1.0,0.0,0.0]
[1779773056971,74.22,76791.46,0.0,1.0,0.0,0.0]
[1779773057775,74.22,76791.28,0.0,1.0,0.0,0.0]
[1779773057970,74.22,76791.28,0.0,1.0,0.0,0.0]
[1779773058004,74.22,76792.68,0.0,1.0,0.0,0.0]
[1779773058714,74.22,76791.97,0.0,1.0,0.0,0.0]
[1779773059721,74.22,76791.12,0.0,1.0,0.0,0.0]
[1779773060728,74.22,76790.23,0.0,1.0,0.0,0.0]
[1779773061735,74.22,76791.28,0.0,1.0,0.0,0.0]
[1779773065762,74.22,76791.79,0.0,1.0,0.0,0.0]
[1779773068728,74.22,76791.54,0.0,1.0,0.0,0.0]
[1779773068970,74.22,76791.54,0.0,1.0,0.0,0.0]
[1779773075835,74.22,76791.43,0.0,1.0,0.0,0.0]
[1779773080373,74.22,76791.32,0.0,1.0,0.0,0.0]
[1779773080469,74.22,76791.32,0.0,1.0,0.0,0.0]
[1779773080571,74.22,76791.32,0.0,1.0,0.0,0.0]
[1779773084931,74.22,76791.41,0.0,1.0,0.0,0.0]
[1779773084973,74.22,76791.41,0.0,1.0,0.0,0.0]
[1779773091986,74.22,76791.5,0.0,1.0,0.0,0.0]
[1779773098996,74.22,76791.56,0.0,1.0,0.0,0.0]
[1779773100535,74.22,76791.56,0.0,1.0,0.0,0.0]
[1779773100586,74.22,76791.56,0.0,1.0,0.0,0.0]
[1779773100719,74.22,76791.56,0.0,1.0,0.0,0.0]
[1779773100751,74.22,76791.56,0.0,1.0,0.0,0.0]
[1779773108059,74.22,76791.09,0.0,1.0,0.0,0.0]
[1779773109417,74.22,76791.24,0.0,1.0,0.0,0.0]
[1779773109469,74.22,76791.24,0.0,1.0,0.0,0.0]
[1779773109737,74.22,76791.24,0.0,1.0,0.0,0.0]
[1779773109974,74.22,76791.24,0.0,1.0,0.0,0.0]
[1779773110073,74.22,76791.3,0.0,1.0,0.0,0.0]
[1779773111080,74.22,76790.72,0.0,1.0,0.0,0.0]
[1779773115108,74.22,76790.23,0.0,1.0,0.0,0.0]
[1779773117328,74.22,76790.06,0.0,1.0,0.0,0.0]
[1779773117471,74.22,76790.06,0.0,1.0,0.0,0.0]
[1779773117772,74.22,76790.06,0.0,1.0,0.0,0.0]
[1779773117971,74.22,76790.06,0.0,1.0,0.0,0.0]
[1779773118129,74.22,76790.33,0.0,1.0,0.0,0.0]
[1779773125550,74.22,76790.33,0.0,1.0,0.0,0.0]
[1779773125724,74.22,76790.33,0.0,1.0,0.0,0.0]
[1779773125930,74.22,76790.33,0.0,1.0,0.0,0.0]
[1779773125974,74.22,76790.33,0.0,1.0,0.0,0.0]
[1779773126028,74.22,76790.62,0.0,1.0,0.0,0.0]
[1779773130282,74.22,76790.44,0.0,1.0,0.0,0.0]
[1779773132227,74.22,76790.66,0.0,1.0,0.0,0.0]
[1779773136032,74.22,76790.66,0.0,1.0,0.0,0.0]
[1779773136085,74.22,76791.23,0.0,1.0,0.0,0.0]
[1779773136217,74.22,76791.23,0.0,1.0,0.0,0.0]
[1779773136850,74.22,76791.23,0.0,1.0,0.0,0.0]
[1779773136978,74.22,76791.23,0.0,1.0,0.0,0.0]
[1779773137051,74.22,76790.83,0.0,1.0,0.0,0.0]
[1779773139276,74.22,76790.5,0.0,1.0,0.0,0.0]
[1779773140952,74.22,76790.5,0.0,1.0,0.0,0.0]
[1779773142297,74.22,76790.84,0.0,1.0,0.0,0.0]
[1779773143414,74.22,76790.84,0.0,1.0,0.0,0.0]
[1779773143470,74.22,76790.84,0.0,1.0,0.0,0.0]
[1779773143478,74.22,76790.49,0.0,1.0,0.0,0.0]
[1779773150353,74.22,76789.73,0.0,1.0,0.0,0.0]
[1779773151360,74.22,76788.27,0.0,1.0,0.0,0.0]
[1779773153037,74.22,76788.27,0.0,1.0,0.0,0.0]
[1779773153071,74.22,76787.0,0.0,1.0,0.0,0.0]
[1779773153228,74.22,76787.0,0.0,1.0,0.0,0.0]
[1779773158409,74.22,76787.25,0.0,1.0,0.0,0.0]
[1779773165458,74.22,76787.11,0.0,1.0,0.0,0.0]
[1779773166305,74.22,76787.11,0.0,1.0,0.0,0.0]
[1779773166474,74.22,76787.11,0.0,1.0,0.0,0.0]
[1779773166574,74.22,76792.42,0.0,1.0,0.0,0.0]
[1779773167472,74.22,76794.1,0.0,1.0,0.0,0.0]
[1779773170492,74.22,76794.47,0.0,1.0,0.0,0.0]
[1779773172930,74.22,76794.47,0.0,1.0,0.0,0.0]
[1779773172970,74.22,76794.47,0.0,1.0,0.0,0.0]
[1779773173048,74.22,76795.08,0.0,1.0,0.0,0.0]
[1779773175528,74.22,76794.44,0.0,1.0,0.0,0.0]
[1779773177542,74.22,76793.88,0.0,1.0,0.0,0.0]
[1779773180562,74.22,76794.51,0.0,1.0,0.0,0.0]
[1779773181865,74.22,76794.51,0.0,1.0,0.0,0.0]
[1779773181971,74.22,76794.51,0.0,1.0,0.0,0.0]
[1779773182072,74.22,76794.11,0.0,1.0,0.0,0.0]
[1779773187612,74.22,76794.2,0.0,1.0,0.0,0.0]
[1779773189275,74.22,76794.2,0.0,1.0,0.0,0.0]
[1779773189472,74.22,76794.2,0.0,1.0,0.0,0.0]
[1779773189625,74.22,76795.24,0.0,1.0,0.0,0.0]
[1779773191640,74.22,76795.19,0.0,1.0,0.0,0.0]
[1779773194661,74.22,76793.41,0.0,1.0,0.0,0.0]
[1779773195264,74.22,76793.41,0.0,1.0,0.0,0.0]
[1779773195476,74.22,76793.41,0.0,1.0,0.0,0.0]
[1779773195668,74.22,76792.99,0.0,1.0,0.0,0.0]
[1779773197682,74.22,76791.44,0.0,1.0,0.0,0.0]
[1779773201459,74.22,76791.2,0.0,1.0,0.0,0.0]
[1779773201474,74.22,76791.2,0.0,1.0,0.0,0.0]
[1779773203724,74.22,76791.84,0.0,1.0,0.0,0.0]
[1779773204731,74.22,76792.65,0.0,1.0,0.0,0.0]
[1779773206114,74.22,76792.65,0.0,1.0,0.0,0.0]
[1779773206125,74.22,76792.22,0.0,1.0,0.0,0.0]
[1779773206225,74.22,76792.22,0.0,1.0,0.0,0.0]
[1779773208758,74.22,76791.9,0.0,1.0,0.0,0.0]
[1779773213794,74.22,76791.52,0.0,1.0,0.0,0.0]
[1779773214241,74.22,76791.52,0.0,1.0,0.0,0.0]
[1779773214475,74.22,76791.52,0.0,1.0,0.0,0.0]
[1779773214802,74.22,76792.16,0.0,1.0,0.0,0.0]
[1779773218828,74.22,76792.68,0.0,1.0,0.0,0.0]
[1779773219836,74.22,76792.39,0.0,1.0,0.0,0.0]
[1779773222857,74.22,76793.0,0.0,1.0,0.0,0.0]
[1779773223863,74.22,76792.5,0.0,1.0,0.0,0.0]
[1779773225877,74.22,76792.84,0.0,1.0,0.0,0.0]
[1779773230916,74.22,76792.92,0.0,1.0,0.0,0.0]
[1779773233935,74.22,76793.25,0.0,1.0,0.0,0.0]
[1779773234752,74.22,76793.25,0.0,1.0,0.0,0.0]
[1779773234974,74.22,76793.25,0.0,1.0,0.0,0.0]
[1779773237963,74.22,76795.1,0.0,1.0,0.0,0.0]
[1779773244009,74.22,76795.04,0.0,1.0,0.0,0.0]
[1779773244569,74.22,76795.04,0.0,1.0,0.0,0.0]
[1779773244723,74.22,76795.04,0.0,1.0,0.0,0.0]
[1779773245015,74.22,76794.02,0.0,1.0,0.0,0.0]
[1779773246023,74.22,76790.16,0.0,1.0,0.0,0.0]
[1779773250438,74.22,76790.22,0.0,1.0,0.0,0.0]
[1779773250470,74.22,76790.22,0.0,1.0,0.0,0.0]
[1779773252065,74.22,76791.1,0.0,1.0,0.0,0.0]
[1779773257100,74.22,76791.15,0.0,1.0,0.0,0.0]
[1779773261445,74.22,76791.24,0.0,1.0,0.0,0.0]
[1779773261468,74.22,76791.24,0.0,1.0,0.0,0.0]
[1779773262135,74.22,76792.45,0.0,1.0,0.0,0.0]
[1779773267169,74.22,76792.44,0.0,1.0,0.0,0.0]
[1779773273212,74.22,76792.38,0.0,1.0,0.0,0.0]
[1779773277240,74.22,76791.93,0.0,1.0,0.0,0.0]
[1779773278325,74.22,76792.12,0.0,1.0,0.0,0.0]
[1779773278482,74.22,76792.12,0.0,1.0,0.0,0.0]
[1779773281267,74.22,76792.55,0.0,1.0,0.0,0.0]
[1779773282276,74.22,76792.23,0.0,1.0,0.0,0.0]
[1779773283282,74.22,76791.81,0.0,1.0,0.0,0.0]
[1779773288325,74.22,76792.13,0.0,1.0,0.0,0.0]
[1779773290339,74.22,76792.78,0.0,1.0,0.0,0.0]
[1779773292253,74.22,76792.78,0.0,1.0,0.0,0.0]
[1779773291346,74.22,76793.69,0.0,1.0,0.0,0.0]
[1779773292472,74.22,76793.69,0.0,1.0,0.0,0.0]
[1779773298396,74.22,76793.58,0.0,1.0,0.0,0.0]
[1779773299402,74.22,76793.2,0.0,1.0,0.0,0.0]
[1779773300409,74.22,76792.64,0.0,1.0,0.0,0.0]
[1779773302077,74.22,76792.64,0.0,1.0,0.0,0.0]
[1779773302225,74.22,76792.64,0.0,1.0,0.0,0.0]
[1779773302424,74.22,76791.94,0.0,1.0,0.0,0.0]
[1779773304439,74.22,76790.73,0.0,1.0,0.0,0.0]
[1779773307460,74.22,76790.43,0.0,1.0,0.0,0.0]
[1779773309292,74.22,76790.43,0.0,1.0,0.0,0.0]
[1779773309313,74.22,76790.03,0.0,1.0,0.0,0.0]
[1779773309474,74.22,76789.61,0.0,1.0,0.0,0.0]
[1779773311220,74.22,76789.61,0.0,1.0,0.0,0.0]
[1779773311319,74.22,76788.7,0.0,1.0,0.0,0.0]
[1779773316523,74.22,76788.08,0.0,1.0,0.0,0.0]
[1779773317530,74.22,76788.39,0.0,1.0,0.0,0.0]
[1779773319127,74.22,76788.39,0.0,1.0,0.0,0.0]
[1779773319229,74.22,76789.15,0.0,1.0,0.0,0.0]
[1779773326593,74.22,76792.51,0.0,1.0,0.0,0.0]
[1779773327601,74.22,76793.51,0.0,1.0,0.0,0.0]
[1779773328608,74.22,76793.06,0.0,1.0,0.0,0.0]
[1779773329615,74.22,76792.51,0.0,1.0,0.0,0.0]
[1779773333642,74.22,76793.75,0.0,1.0,0.0,0.0]
[1779773338678,74.22,76793.8,0.0,1.0,0.0,0.0]
[1779773342706,74.22,76794.45,0.0,1.0,0.0,0.0]
[1779773343713,74.22,76794.04,0.0,1.0,0.0,0.0]
[1779773347741,74.22,76794.62,0.0,1.0,0.0,0.0]
[1779773349755,74.22,76794.32,0.0,1.0,0.0,0.0]
[1779773354791,74.22,76793.9,0.0,1.0,0.0,0.0]
[1779773358818,74.22,76794.23,0.0,1.0,0.0,0.0]
[1779773363853,74.22,76794.08,0.0,1.0,0.0,0.0]
[1779773368888,74.22,76794.39,0.0,1.0,0.0,0.0]
[1779773369894,74.22,76797.89,0.0,1.0,0.0,0.0]
[1779773370902,74.22,76801.03,0.0,1.0,0.0,0.0]
[1779773371909,74.22,76800.74,0.0,1.0,0.0,0.0]
[1779773375937,74.22,76801.05,0.0,1.0,0.0,0.0]
[1779773380972,74.22,76801.12,0.0,1.0,0.0,0.0]
[1779773383993,74.22,76799.05,0.0,1.0,0.0,0.0]
[1779773385000,74.22,76796.95,0.0,1.0,0.0,0.0]
[1779773386009,74.22,76793.24,0.0,1.0,0.0,0.0]
[1779773387016,74.22,76792.83,0.0,1.0,0.0,0.0]
[1779773389030,74.22,76792.41,0.0,1.0,0.0,0.0]
[1779773392051,74.22,76792.06,0.0,1.0,0.0,0.0]
[1779773393057,74.22,76791.09,0.0,1.0,0.0,0.0]
[1779773395072,74.22,76790.6,0.0,1.0,0.0,0.0]
[1779773396079,74.22,76789.46,0.0,1.0,0.0,0.0]
[1779773397086,74.22,76797.92,0.0,1.0,0.0,0.0]
[1779773398093,74.22,76801.33,0.0,1.0,0.0,0.0]
[1779773399100,74.22,76799.98,0.0,1.0,0.0,0.0]
[1779773400107,74.22,76791.06,0.0,1.0,0.0,0.0]
[1779773401116,74.22,76784.72,0.0,1.0,0.0,0.0]
[1779773402121,74.22,76789.55,0.0,1.0,0.0,0.0]
[1779773403127,74.22,76794.78,0.0,1.0,0.0,0.0]
[1779773404135,74.22,76797.38,0.0,1.0,0.0,0.0]
[1779773405142,74.22,76804.9,0.0,1.0,0.0,0.0]
[1779773406149,74.22,76811.14,0.0,1.0,0.0,0.0]
[1779773407156,74.22,76812.69,0.0,1.0,0.0,0.0]
[1779773410177,74.22,76812.97,0.0,1.0,0.0,0.0]
[1779773411184,74.22,76811.52,0.0,1.0,0.0,0.0]
[1779773412191,74.22,76812.3,0.0,1.0,0.0,0.0]
[1779773413198,74.22,76812.77,0.0,1.0,0.0,0.0]
[1779773415212,74.22,76810.91,0.0,1.0,0.0,0.0]
[1779773416219,74.22,76809.49,0.0,1.0,0.0,0.0]
[1779773417226,74.22,76808.76,0.0,1.0,0.0,0.0]
[1779773418233,74.22,76807.97,0.0,1.0,0.0,0.0]
[1779773419240,74.22,76806.42,0.0,1.0,0.0,0.0]
[1779773420247,74.22,76806.99,0.0,1.0,0.0,0.0]
[1779773422261,74.22,76807.34,0.0,1.0,0.0,0.0]
[1779773423268,74.22,76807.01,0.0,1.0,0.0,0.0]
[1779773425282,74.22,76807.48,0.0,1.0,0.0,0.0]
[1779773426290,74.22,76808.1,0.0,1.0,0.0,0.0]
[1779773430319,74.22,76808.43,0.0,1.0,0.0,0.0]
[1779773431326,74.22,76808.85,0.0,1.0,0.0,0.0]
[1779773434347,74.22,76808.56,0.0,1.0,0.0,0.0]
[1779773438375,74.22,76809.36,0.0,1.0,0.0,0.0]
[1779773441396,74.22,76810.11,0.0,1.0,0.0,0.0]
[1779773443414,74.22,76809.72,0.0,1.0,0.0,0.0]
[1779773444421,74.22,76809.21,0.0,1.0,0.0,0.0]
[1779773445427,74.22,76808.01,0.0,1.0,0.0,0.0]
[1779773446435,74.22,76807.61,0.0,1.0,0.0,0.0]
[1779773450463,74.22,76809.79,0.0,1.0,0.0,0.0]
[1779773452477,74.22,76810.34,0.0,1.0,0.0,0.0]
[1779773453484,74.22,76809.96,0.0,1.0,0.0,0.0]
[1779773459526,74.22,76809.41,0.0,1.0,0.0,0.0]
[1779773460533,74.22,76808.66,0.0,1.0,0.0,0.0]
[1779773461540,74.22,76807.84,0.0,1.0,0.0,0.0]
[1779773462547,74.22,76808.16,0.0,1.0,0.0,0.0]
[1779773463554,74.22,76806.31,0.0,1.0,0.0,0.0]
[1779773468588,74.22,76806.33,0.0,1.0,0.0,0.0]
[1779773475638,74.22,76806.82,0.0,1.0,0.0,0.0]
[1779773479666,74.22,76807.16,0.0,1.0,0.0,0.0]
[1779773480673,74.22,76806.45,0.0,1.0,0.0,0.0]
[1779773492757,74.22,76806.56,0.0,1.0,0.0,0.0]
[1779773498799,74.22,76807.52,0.0,1.0,0.0,0.0]
[1779773499806,74.22,76806.7,0.0,1.0,0.0,0.0]
[1779773500813,74.22,76807.55,0.0,1.0,0.0,0.0]
[1779773501819,74.22,76807.13,0.0,1.0,0.0,0.0]
[1779773502827,74.22,76806.63,0.0,1.0,0.0,0.0]
[1779773503834,74.22,76805.75,0.0,1.0,0.0,0.0]
[1779773508869,74.22,76805.31,0.0,1.0,0.0,0.0]
[1779773509876,74.22,76804.41,0.0,1.0,0.0,0.0]
[1779773511891,74.22,76804.89,0.0,1.0,0.0,0.0]
[1779773512897,74.22,76804.5,0.0,1.0,0.0,0.0]
[1779773513905,74.22,76804.12,0.0,1.0,0.0,0.0]
[1779773517933,74.22,76805.05,0.0,1.0,0.0,0.0]
[1779773520954,74.22,76804.47,0.0,1.0,0.0,0.0]
[1779773521961,74.22,76803.9,0.0,1.0,0.0,0.0]
[1779773523975,74.22,76803.57,0.0,1.0,0.0,0.0]
[1779773524982,74.22,76801.25,0.0,1.0,0.0,0.0]
[1779773525991,74.22,76799.42,0.0,1.0,0.0,0.0]
[1779773526997,74.22,76799.88,0.0,1.0,0.0,0.0]
[1779773528010,74.22,76799.44,0.0,1.0,0.0,0.0]
[1779773531025,74.22,76801.4,0.0,1.0,0.0,0.0]
[1779773532032,74.22,76802.87,0.0,1.0,0.0,0.0]
[1779773536059,74.22,76803.24,0.0,1.0,0.0,0.0]
[1779773538074,74.22,76804.87,0.0,1.0,0.0,0.0]
[1779773539081,74.22,76805.29,0.0,1.0,0.0,0.0]
[1779773541095,74.22,76804.88,0.0,1.0,0.0,0.0]
[1779773542102,74.22,76805.23,0.0,1.0,0.0,0.0]
[1779773545123,74.22,76805.56,0.0,1.0,0.0,0.0]
[1779773552174,74.22,76805.23,0.0,1.0,0.0,0.0]
[1779773553181,74.22,76804.9,0.0,1.0,0.0,0.0]
[1779773554188,74.22,76805.22,0.0,1.0,0.0,0.0]
[1779773556202,74.22,76806.04,0.0,1.0,0.0,0.0]
[1779773559222,74.22,76808.08,0.0,1.0,0.0,0.0]
[1779773560230,74.22,76808.73,0.0,1.0,0.0,0.0]
[1779773562244,74.22,76809.49,0.0,1.0,0.0,0.0]
[1779773567279,74.22,76810.26,0.0,1.0,0.0,0.0]
[1779773568286,74.22,76811.33,0.0,1.0,0.0,0.0]
[1779773569293,74.22,76812.09,0.0,1.0,0.0,0.0]
[1779773570300,74.22,76811.54,0.0,1.0,0.0,0.0]
[1779773571307,74.22,76810.93,0.0,1.0,0.0,0.0]
[1779773573321,74.22,76812.45,0.0,1.0,0.0,0.0]
[1779773575335,74.22,76812.89,0.0,1.0,0.0,0.0]
[1779773578356,74.22,76813.3,0.0,1.0,0.0,0.0]
[1779773580370,74.22,76811.47,0.0,1.0,0.0,0.0]
[1779773581377,74.22,76810.57,0.0,1.0,0.0,0.0]
[1779773585405,74.22,76811.44,0.0,1.0,0.0,0.0]
[1779773587419,74.22,76811.77,0.0,1.0,0.0,0.0]
[1779773590440,74.22,76812.18,0.0,1.0,0.0,0.0]
[1779773592454,74.22,76811.84,0.0,1.0,0.0,0.0]
[1779773598496,74.22,76812.13,0.0,1.0,0.0,0.0]
[1779773599503,74.22,76813.01,0.0,1.0,0.0,0.0]
[1779773601517,74.22,76813.71,0.0,1.0,0.0,0.0]
[1779773604538,74.22,76814.23,0.0,1.0,0.0,0.0]
[1779773607559,74.22,76813.92,0.0,1.0,0.0,0.0]
[1779773608566,74.22,76813.64,0.0,1.0,0.0,0.0]
[1779773612594,74.22,76814.16,0.0,1.0,0.0,0.0]
[1779773615616,74.22,76813.89,0.0,1.0,0.0,0.0]
[1779773618668,74.22,76814.26,0.0,1.0,0.0,0.0]
[1779773619674,74.22,76814.66,0.0,1.0,0.0,0.0]
[1779773622696,74.22,76815.35,0.0,1.0,0.0,0.0]
[1779773623703,74.22,76815.9,0.0,1.0,0.0,0.0]
[1779773624709,74.22,76815.05,0.0,1.0,0.0,0.0]
[1779773627030,74.22,76815.06,0.0,1.0,0.0,0.0]
[1779773627131,74.22,76816.7,0.0,1.0,0.0,0.0]
[1779773627731,74.22,76816.17,0.0,1.0,0.0,0.0]
[1779773629225,74.22,76816.17,0.0,1.0,0.0,0.0]
[1779773629323,74.22,76815.65,0.0,1.0,0.0,0.0]
[1779773630752,74.22,76815.08,0.0,1.0,0.0,0.0]
[1779773631758,74.22,76815.5,0.0,1.0,0.0,0.0]
[1779773632767,74.22,76814.45,0.0,1.0,0.0,0.0]
[1779773633774,74.22,76814.77,0.0,1.0,0.0,0.0]
[1779773634781,74.22,76815.11,0.0,1.0,0.0,0.0]
[1779773638809,74.22,76814.53,0.0,1.0,0.0,0.0]
[1779773643103,74.22,76815.65,0.0,1.0,0.0,0.0]
[1779773643844,74.22,76815.15,0.0,1.0,0.0,0.0]
[1779773645218,74.22,76815.15,0.0,1.0,0.0,0.0]
[1779773645320,74.22,76814.59,0.0,1.0,0.0,0.0]
[1779773650893,74.22,76814.54,0.0,1.0,0.0,0.0]
[1779773655214,74.22,76814.03,0.0,1.0,0.0,0.0]
[1779773656119,74.22,76814.3,0.0,1.0,0.0,0.0]
[1779773658949,74.22,76812.09,0.0,1.0,0.0,0.0]
[1779773659956,74.22,76811.8,0.0,1.0,0.0,0.0]
[1779773662977,74.22,76812.77,0.0,1.0,0.0,0.0]
[1779773664112,74.22,76813.39,0.0,1.0,0.0,0.0]
[1779773667004,74.22,76813.67,0.0,1.0,0.0,0.0]
[1779773671033,74.22,76813.94,0.0,1.0,0.0,0.0]
[1779773675061,74.22,76813.49,0.0,1.0,0.0,0.0]
[1779773677075,74.22,76812.99,0.0,1.0,0.0,0.0]
[1779773680096,74.22,76813.28,0.0,1.0,0.0,0.0]
[1779773684123,74.22,76813.73,0.0,1.0,0.0,0.0]
[1779773687144,74.22,76814.01,0.0,1.0,0.0,0.0]
[1779773690166,74.22,76817.03,0.0,1.0,0.0,0.0]
[1779773693831,74.22,76816.84,0.0,1.0,0.0,0.0]
[1779773694193,74.22,76821.45,0.0,1.0,0.0,0.0]
[1779773695201,74.22,76821.95,0.0,1.0,0.0,0.0]
[1779773698222,74.22,76822.26,0.0,1.0,0.0,0.0]
[1779773700236,74.22,76823.27,0.0,1.0,0.0,0.0]
[1779773701243,74.22,76825.69,0.0,1.0,0.0,0.0]
[1779773701926,74.22,76825.69,0.0,1.0,0.0,0.0]
[1779773702250,74.22,76829.52,0.0,1.0,0.0,0.0]
[1779773703555,74.22,76831.88,0.0,1.0,0.0,0.0]
[1779773704264,74.22,76833.29,0.0,1.0,0.0,0.0]
[1779773705222,74.22,76833.29,0.0,1.0,0.0,0.0]
[1779773705271,74.22,76838.67,0.0,1.0,0.0,0.0]
[1779773707285,74.22,76850.36,0.0,1.0,0.0,0.0]
[1779773712320,74.22,76850.69,0.0,1.0,0.0,0.0]
[1779773717357,74.22,76850.85,0.0,1.0,0.0,0.0]
[1779773722400,74.22,76852.72,0.0,1.0,0.0,0.0]
[1779773723400,74.22,76862.95,0.0,1.0,0.0,0.0]
[1779773724656,74.22,76862.95,0.0,1.0,0.0,0.0]
[1779773724723,74.22,76862.95,0.0,1.0,0.0,0.0]
[1779773724757,74.22,76867.74,0.0,1.0,0.0,0.0]
[1779773726421,74.22,76876.86,0.0,1.0,0.0,0.0]
[1779773727140,74.22,76876.86,0.0,1.0,0.0,0.0]
[1779773728434,74.22,76894.66,0.0,1.0,0.0,0.0]
[1779773729442,74.22,76894.82,0.0,1.0,0.0,0.0]
[1779773729978,74.22,76894.82,0.0,1.0,0.0,0.0]
[1779773734478,74.22,76907.45,0.0,1.0,0.0,0.0]
[1779773739514,74.22,76903.69,0.0,1.0,0.0,0.0]
[1779773740178,74.22,76903.69,0.0,1.0,0.0,0.0]
[1779773745555,74.22,76905.41,0.0,1.0,0.0,0.0]
[1779773750590,74.22,76889.1,0.0,1.0,0.0,0.0]
[1779773751660,74.22,76889.1,0.0,1.0,0.0,0.0]
[1779773751718,74.22,76889.1,0.0,1.0,0.0,0.0]
[1779773751701,74.22,76888.25,0.0,1.0,0.0,0.0]
[1779773757362,74.22,76888.54,0.0,1.0,0.0,0.0]
[1779773757432,74.22,76888.54,0.0,1.0,0.0,0.0]
[1779773761329,74.22,76886.78,0.0,1.0,0.0,0.0]
[1779773763314,74.22,76881.86,0.0,1.0,0.0,0.0]
[1779773763470,74.22,76881.86,0.0,1.0,0.0,0.0]
[1779773767709,74.22,76873.13,0.0,1.0,0.0,0.0]
[1779773770730,74.22,76868.03,0.0,1.0,0.0,0.0]
[1779773775765,74.22,76864.69,0.0,1.0,0.0,0.0]
[1779773777100,74.22,76864.35,0.0,1.0,0.0,0.0]
[1779773777218,74.22,76864.35,0.0,1.0,0.0,0.0]
[1779773777476,74.22,76864.35,0.0,1.0,0.0,0.0]
[1779773779939,74.22,76870.52,0.0,1.0,0.0,0.0]
[1779773779970,74.22,76870.52,0.0,1.0,0.0,0.0]
[1779773781289,74.22,76872.0,0.0,1.0,0.0,0.0]
[1779773781476,74.22,76872.0,0.0,1.0,0.0,0.0]
[1779773785586,74.22,76870.4,0.0,1.0,0.0,0.0]
[1779773785721,74.22,76870.4,0.0,1.0,0.0,0.0]
[1779773789281,74.22,76873.03,0.0,1.0,0.0,0.0]
[1779773789431,74.22,76873.03,0.0,1.0,0.0,0.0]
[1779773789473,74.22,76873.03,0.0,1.0,0.0,0.0]
[1779773792745,74.22,76876.46,0.0,1.0,0.0,0.0]
[1779773792972,74.22,76880.07,0.0,1.0,0.0,0.0]
[1779773793116,74.22,76880.07,0.0,1.0,0.0,0.0]
[1779773793223,74.22,76880.07,0.0,1.0,0.0,0.0]
[1779773796913,74.22,76888.91,0.0,1.0,0.0,0.0]
[1779773799451,74.22,76892.86,0.0,1.0,0.0,0.0]
[1779773799485,74.22,76892.86,0.0,1.0,0.0,0.0]
[1779773799944,74.22,76896.02,0.0,1.0,0.0,0.0]
[1779773799969,74.22,76896.02,0.0,1.0,0.0,0.0]
[1779773805976,74.22,76897.52,0.0,1.0,0.0,0.0]
[1779773807735,74.22,76897.52,0.0,1.0,0.0,0.0]
[1779773807976,74.22,76897.42,0.0,1.0,0.0,0.0]
[1779773809471,74.22,76897.44,0.0,1.0,0.0,0.0]
[1779773809721,74.22,76897.44,0.0,1.0,0.0,0.0]
[1779773815041,74.22,76896.37,0.0,1.0,0.0,0.0]
[1779773816617,74.22,76896.37,0.0,1.0,0.0,0.0]
[1779773816667,74.22,76896.37,0.0,1.0,0.0,0.0]
[1779773816720,74.22,76896.37,0.0,1.0,0.0,0.0]
[1779773821877,74.22,76890.02,0.0,1.0,0.0,0.0]
[1779773821970,74.22,76890.02,0.0,1.0,0.0,0.0]
[1779773822298,74.22,76890.02,0.0,1.0,0.0,0.0]
[1779773822473,74.22,76890.02,0.0,1.0,0.0,0.0]
[1779773825112,74.22,76879.44,0.0,1.0,0.0,0.0]
[1779773825886,74.22,76879.44,0.0,1.0,0.0,0.0]
[1779773825972,74.22,76879.44,0.0,1.0,0.0,0.0]
[1779773828087,74.22,76877.59,0.0,1.0,0.0,0.0]
[1779773828226,74.22,76877.59,0.0,1.0,0.0,0.0]
[1779773831094,74.22,76876.89,0.0,1.0,0.0,0.0]
[1779773831226,74.22,76876.89,0.0,1.0,0.0,0.0]
[1779773835939,74.22,76877.64,0.0,1.0,0.0,0.0]
[1779773837105,74.22,76878.44,0.0,1.0,0.0,0.0]
[1779773837222,74.22,76878.44,0.0,1.0,0.0,0.0]
[1779773837222,74.22,76878.44,0.0,1.0,0.0,0.0]
[1779773837474,74.22,76878.44,0.0,1.0,0.0,0.0]
[1779773837572,74.22,76880.43,0.0,1.0,0.0,0.0]
[1779773843238,74.22,76880.99,0.0,1.0,0.0,0.0]
[1779773844245,74.22,76880.34,0.0,1.0,0.0,0.0]
[1779773845405,74.22,76880.34,0.0,1.0,0.0,0.0]
[1779773845471,74.22,76880.34,0.0,1.0,0.0,0.0]
[1779773845597,74.22,76880.34,0.0,1.0,0.0,0.0]
[1779773845724,74.22,76880.34,0.0,1.0,0.0,0.0]
[1779773845758,74.22,76879.9,0.0,1.0,0.0,0.0]
[1779773848272,74.22,76880.53,0.0,1.0,0.0,0.0]
[1779773852300,74.22,76881.77,0.0,1.0,0.0,0.0]
[1779773854315,74.22,76881.02,0.0,1.0,0.0,0.0]
[1779773855322,74.22,76878.63,0.0,1.0,0.0,0.0]
[1779773856195,74.22,76878.63,0.0,1.0,0.0,0.0]
[1779773856224,74.22,76878.63,0.0,1.0,0.0,0.0]
[1779773856366,74.22,76878.63,0.0,1.0,0.0,0.0]
[1779773856471,74.22,76878.63,0.0,1.0,0.0,0.0]
[1779773856573,74.22,76878.13,0.0,1.0,0.0,0.0]
[1779773858343,74.22,76879.15,0.0,1.0,0.0,0.0]
[1779773862371,74.22,76873.21,0.0,1.0,0.0,0.0]
[1779773863431,74.22,76873.21,0.0,1.0,0.0,0.0]
[1779773863476,74.22,76873.21,0.0,1.0,0.0,0.0]
[1779773863650,74.22,76873.21,0.0,1.0,0.0,0.0]
[1779773863724,74.22,76873.21,0.0,1.0,0.0,0.0]
[1779773863799,74.22,76872.07,0.0,1.0,0.0,0.0]
[1779773864385,74.22,76872.68,0.0,1.0,0.0,0.0]
[1779773869420,74.22,76872.72,0.0,1.0,0.0,0.0]
[1779773870427,74.22,76874.66,0.0,1.0,0.0,0.0]
[1779773871434,74.22,76876.64,0.0,1.0,0.0,0.0]
[1779773874062,74.22,76876.68,0.0,1.0,0.0,0.0]
[1779773874223,74.22,76876.68,0.0,1.0,0.0,0.0]
[1779773874368,74.22,76876.68,0.0,1.0,0.0,0.0]
[1779773874475,74.22,76876.68,0.0,1.0,0.0,0.0]
[1779773874571,74.22,76876.74,0.0,1.0,0.0,0.0]
[1779773878310,74.22,76876.39,0.0,1.0,0.0,0.0]
[1779773881505,74.22,76874.45,0.0,1.0,0.0,0.0]
[1779773884446,74.22,76874.11,0.0,1.0,0.0,0.0]
[1779773884471,74.22,76874.11,0.0,1.0,0.0,0.0]
[1779773884807,74.22,76874.11,0.0,1.0,0.0,0.0]
[1779773884820,74.22,76879.68,0.0,1.0,0.0,0.0]
[1779773884982,74.22,76879.68,0.0,1.0,0.0,0.0]
[1779773885533,74.22,76881.54,0.0,1.0,0.0,0.0]
[1779773890569,74.22,76881.16,0.0,1.0,0.0,0.0]
[1779773891577,74.22,76880.43,0.0,1.0,0.0,0.0]
[1779773892583,74.22,76877.86,0.0,1.0,0.0,0.0]
[1779773893391,74.22,76877.86,0.0,1.0,0.0,0.0]
[1779773893471,74.22,76877.86,0.0,1.0,0.0,0.0]
[1779773893866,74.22,76877.86,0.0,1.0,0.0,0.0]
[1779773893590,74.22,76874.87,0.0,1.0,0.0,0.0]
[1779773893972,74.22,76874.87,0.0,1.0,0.0,0.0]
[1779773894597,74.22,76873.07,0.0,1.0,0.0,0.0]
[1779773895604,74.22,76873.86,0.0,1.0,0.0,0.0]
[1779773896611,74.22,76872.45,0.0,1.0,0.0,0.0]
[1779773897371,74.22,76872.45,0.0,1.0,0.0,0.0]
[1779773897478,74.22,76872.45,0.0,1.0,0.0,0.0]
[1779773897541,74.22,76872.45,0.0,1.0,0.0,0.0]
[1779773897729,74.22,76872.45,0.0,1.0,0.0,0.0]
[1779773897799,74.22,76867.05,0.0,1.0,0.0,0.0]
[1779773900638,74.22,76866.37,0.0,1.0,0.0,0.0]
[1779773904667,74.22,76867.56,0.0,1.0,0.0,0.0]
[1779773905023,74.22,76867.56,0.0,1.0,0.0,0.0]
[1779773905129,74.22,76867.56,0.0,1.0,0.0,0.0]
[1779773905222,74.22,76867.56,0.0,1.0,0.0,0.0]
[1779773905674,74.22,76868.68,0.0,1.0,0.0,0.0]
[1779773914737,74.22,76867.17,0.0,1.0,0.0,0.0]
[1779773915971,74.22,76867.42,0.0,1.0,0.0,0.0]
[1779773916220,74.22,76867.42,0.0,1.0,0.0,0.0]
[1779773916387,74.22,76867.42,0.0,1.0,0.0,0.0]
[1779773916475,74.22,76867.42,0.0,1.0,0.0,0.0]
[1779773916750,74.22,76867.48,0.0,1.0,0.0,0.0]
[1779773918765,74.22,76862.55,0.0,1.0,0.0,0.0]
[1779773919772,74.22,76859.77,0.0,1.0,0.0,0.0]
[1779773920554,74.22,76859.77,0.0,1.0,0.0,0.0]
[1779773920720,74.22,76859.77,0.0,1.0,0.0,0.0]
[1779773920829,74.22,76859.77,0.0,1.0,0.0,0.0]
[1779773920873,74.22,76859.59,0.0,1.0,0.0,0.0]
[1779773920975,74.22,76859.59,0.0,1.0,0.0,0.0]
[1779773921786,74.22,76858.6,0.0,1.0,0.0,0.0]
[1779773926821,74.22,76858.36,0.0,1.0,0.0,0.0]
[1779773927588,74.22,76858.36,0.0,1.0,0.0,0.0]
[1779773927724,74.22,76858.36,0.0,1.0,0.0,0.0]
[1779773927751,74.22,76858.36,0.0,1.0,0.0,0.0]
[1779773927828,74.22,76858.76,0.0,1.0,0.0,0.0]
[1779773927978,74.22,76858.76,0.0,1.0,0.0,0.0]
[1779773933870,74.22,76858.59,0.0,1.0,0.0,0.0]
[1779773934877,74.22,76860.19,0.0,1.0,0.0,0.0]
[1779773935884,74.22,76862.34,0.0,1.0,0.0,0.0]
[1779773936891,74.22,76865.58,0.0,1.0,0.0,0.0]
[1779773937911,74.22,76865.58,0.0,1.0,0.0,0.0]
[1779773937970,74.22,76865.58,0.0,1.0,0.0,0.0]
[1779773937920,74.22,76866.31,0.0,1.0,0.0,0.0]
[1779773938306,74.22,76866.31,0.0,1.0,0.0,0.0]
[1779773938474,74.22,76866.31,0.0,1.0,0.0,0.0]
[1779773938905,74.22,76866.94,0.0,1.0,0.0,0.0]
[1779773939912,74.22,76867.72,0.0,1.0,0.0,0.0]
[1779773941926,74.22,76865.62,0.0,1.0,0.0,0.0]
[1779773942933,74.22,76866.28,0.0,1.0,0.0,0.0]
[1779773944271,74.22,76866.65,0.0,1.0,0.0,0.0]
[1779773944473,74.22,76866.65,0.0,1.0,0.0,0.0]
[1779773944696,74.22,76866.65,0.0,1.0,0.0,0.0]
[1779773944720,74.22,76866.65,0.0,1.0,0.0,0.0]
[1779773944946,74.22,76867.17,0.0,1.0,0.0,0.0]
[1779773945954,74.22,76868.35,0.0,1.0,0.0,0.0]
[1779773946961,74.22,76869.37,0.0,1.0,0.0,0.0]
[1779773947968,74.22,76868.65,0.0,1.0,0.0,0.0]
[1779773948975,74.22,76867.9,0.0,1.0,0.0,0.0]
[1779773953005,74.22,76868.73,0.0,1.0,0.0,0.0]
[1779773954010,74.22,76869.24,0.0,1.0,0.0,0.0]
[1779773955269,74.22,76869.24,0.0,1.0,0.0,0.0]
[1779773955472,74.22,76869.24,0.0,1.0,0.0,0.0]
[1779773955572,74.22,76868.74,0.0,1.0,0.0,0.0]
[1779773958304,74.22,76868.99,0.0,1.0,0.0,0.0]
[1779773958469,74.22,76868.99,0.0,1.0,0.0,0.0]
[1779773958569,74.22,76868.93,0.0,1.0,0.0,0.0]
[1779773960056,74.22,76868.09,0.0,1.0,0.0,0.0]
[1779773961833,74.22,76868.09,0.0,1.0,0.0,0.0]
[1779773961972,74.22,76868.09,0.0,1.0,0.0,0.0]
[1779773961933,74.22,76866.48,0.0,1.0,0.0,0.0]
[1779773962071,74.22,76865.6,0.0,1.0,0.0,0.0]
[1779773963079,74.22,76866.04,0.0,1.0,0.0,0.0]
[1779773964085,74.22,76867.3,0.0,1.0,0.0,0.0]
[1779773966098,74.22,76866.57,0.0,1.0,0.0,0.0]
[1779773967536,74.22,76866.57,0.0,1.0,0.0,0.0]
[1779773967725,74.22,76866.57,0.0,1.0,0.0,0.0]
[1779773967822,74.22,76867.37,0.0,1.0,0.0,0.0]
[1779773968408,74.22,76867.37,0.0,1.0,0.0,0.0]
[1779773968470,74.22,76867.37,0.0,1.0,0.0,0.0]
[1779773968507,74.22,76868.18,0.0,1.0,0.0,0.0]
[1779773970127,74.22,76866.64,0.0,1.0,0.0,0.0]
[1779773971194,74.22,76866.64,0.0,1.0,0.0,0.0]
[1779773971221,74.22,76866.64,0.0,1.0,0.0,0.0]
[1779773971255,74.22,76866.1,0.0,1.0,0.0,0.0]
[1779773972141,74.22,76865.17,0.0,1.0,0.0,0.0]
[1779773977176,74.22,76864.66,0.0,1.0,0.0,0.0]
[1779773978560,74.22,76864.66,0.0,1.0,0.0,0.0]
[1779773978724,74.22,76864.66,0.0,1.0,0.0,0.0]
[1779773978771,74.22,76864.66,0.0,1.0,0.0,0.0]
[1779773978975,74.22,76864.66,0.0,1.0,0.0,0.0]
[1779773978941,74.22,76862.89,0.0,1.0,0.0,0.0]
[1779773981204,74.22,76861.89,0.0,1.0,0.0,0.0]
[1779773983220,74.22,76862.34,0.0,1.0,0.0,0.0]
[1779773988256,74.22,76862.3,0.0,1.0,0.0,0.0]
[1779773990270,74.22,76861.75,0.0,1.0,0.0,0.0]
[1779773992284,74.22,76862.15,0.0,1.0,0.0,0.0]
[1779773996754,74.22,76861.93,0.0,1.0,0.0,0.0]
[1779773996969,74.22,76861.93,0.0,1.0,0.0,0.0]
[1779773997023,74.22,76860.78,0.0,1.0,0.0,0.0]
[1779773997282,74.22,76860.78,0.0,1.0,0.0,0.0]
[1779773997475,74.22,76860.78,0.0,1.0,0.0,0.0]
[1779773997554,74.22,76857.6,0.0,1.0,0.0,0.0]
[1779773998328,74.22,76856.89,0.0,1.0,0.0,0.0]
[1779774001225,74.22,76856.79,0.0,1.0,0.0,0.0]
[1779774001475,74.22,76856.79,0.0,1.0,0.0,0.0]
[1779774001571,74.22,76855.75,0.0,1.0,0.0,0.0]
[1779774002356,74.22,76853.46,0.0,1.0,0.0,0.0]
[1779774003296,74.22,76853.46,0.0,1.0,0.0,0.0]
[1779774003473,74.22,76853.46,0.0,1.0,0.0,0.0]
[1779774003476,74.22,76846.36,0.0,1.0,0.0,0.0]
[1779774004370,74.22,76843.73,0.0,1.0,0.0,0.0]
[1779774005200,74.22,76843.73,0.0,1.0,0.0,0.0]
[1779774005220,74.22,76843.73,0.0,1.0,0.0,0.0]
[1779774006383,74.22,76848.63,0.0,1.0,0.0,0.0]
[1779774007391,74.22,76853.48,0.0,1.0,0.0,0.0]
[1779774011419,74.22,76852.89,0.0,1.0,0.0,0.0]
[1779774012426,74.22,76851.47,0.0,1.0,0.0,0.0]
[1779774014440,74.22,76850.15,0.0,1.0,0.0,0.0]
[1779774015405,74.22,76850.15,0.0,1.0,0.0,0.0]
[1779774015469,74.22,76850.15,0.0,1.0,0.0,0.0]
[1779774015929,74.22,76850.15,0.0,1.0,0.0,0.0]
[1779774015969,74.22,76850.15,0.0,1.0,0.0,0.0]
[1779774016070,74.22,76849.0,0.0,1.0,0.0,0.0]
[1779774016454,74.22,76848.45,0.0,1.0,0.0,0.0]
[1779774017461,74.22,76848.15,0.0,1.0,0.0,0.0]
[1779774020711,74.22,76848.15,0.0,1.0,0.0,0.0]
[1779774020726,74.22,76848.15,0.0,1.0,0.0,0.0]
[1779774020813,74.22,76843.36,0.0,1.0,0.0,0.0]
[1779774021428,74.22,76843.36,0.0,1.0,0.0,0.0]
[1779774021469,74.22,76843.36,0.0,1.0,0.0,0.0]
[1779774021491,74.22,76842.71,0.0,1.0,0.0,0.0]
[1779774022503,74.22,76841.64,0.0,1.0,0.0,0.0]
[1779774023747,74.22,76841.64,0.0,1.0,0.0,0.0]
[1779774023970,74.22,76841.64,0.0,1.0,0.0,0.0]
[1779774024054,74.22,76829.69,0.0,1.0,0.0,0.0]
[1779774024383,74.22,76829.69,0.0,1.0,0.0,0.0]
[1779774024515,74.22,76830.6,0.0,1.0,0.0,0.0]
[1779774026843,74.22,76830.28,0.0,1.0,0.0,0.0]
[1779774027537,74.22,76829.73,0.0,1.0,0.0,0.0]
[1779774028276,74.22,76829.73,0.0,1.0,0.0,0.0]
[1779774028469,74.22,76829.73,0.0,1.0,0.0,0.0]
[1779774028544,74.22,76830.49,0.0,1.0,0.0,0.0]
[1779774029551,74.22,76826.54,0.0,1.0,0.0,0.0]
[1779774030558,74.22,76824.94,0.0,1.0,0.0,0.0]
[1779774031995,74.22,76824.94,0.0,1.0,0.0,0.0]
[1779774032070,74.22,76821.41,0.0,1.0,0.0,0.0]
[1779774032219,74.22,76821.41,0.0,1.0,0.0,0.0]
[1779774033579,74.22,76820.64,0.0,1.0,0.0,0.0]
[1779774034586,74.22,76820.21,0.0,1.0,0.0,0.0]
[1779774035593,74.22,76820.59,0.0,1.0,0.0,0.0]
[1779774036600,74.22,76820.13,0.0,1.0,0.0,0.0]
[1779774038614,74.22,76819.22,0.0,1.0,0.0,0.0]
[1779774039486,74.22,76819.22,0.0,1.0,0.0,0.0]
[1779774039719,74.22,76819.22,0.0,1.0,0.0,0.0]
[1779774040628,74.22,76818.58,0.0,1.0,0.0,0.0]
[1779774045663,74.22,76818.53,0.0,1.0,0.0,0.0]
[1779774046669,74.22,76818.1,0.0,1.0,0.0,0.0]
[1779774047677,74.22,76817.64,0.0,1.0,0.0,0.0]
[1779774048683,74.22,76817.32,0.0,1.0,0.0,0.0]
[1779774049691,74.22,76816.69,0.0,1.0,0.0,0.0]
[1779774050698,74.22,76816.17,0.0,1.0,0.0,0.0]
[1779774051705,74.22,76814.35,0.0,1.0,0.0,0.0]
[1779774052479,74.22,76814.35,0.0,1.0,0.0,0.0]
[1779774052722,74.22,76814.35,0.0,1.0,0.0,0.0]
[1779774052728,74.22,76813.1,0.0,1.0,0.0,0.0]
[1779774054837,74.22,76813.1,0.0,1.0,0.0,0.0]
[1779774054968,74.22,76813.1,0.0,1.0,0.0,0.0]
[1779774054983,74.22,76813.22,0.0,1.0,0.0,0.0]
[1779774057747,74.22,76814.18,0.0,1.0,0.0,0.0]
[1779774059761,74.22,76813.31,0.0,1.0,0.0,0.0]
[1779774060462,74.22,76813.31,0.0,1.0,0.0,0.0]
[1779774060469,74.22,76813.31,0.0,1.0,0.0,0.0]
[1779774060768,74.22,76814.05,0.0,1.0,0.0,0.0]
[1779774062782,74.22,76813.4,0.0,1.0,0.0,0.0]
[1779774067116,74.22,76812.92,0.0,1.0,0.0,0.0]
[1779774067817,74.22,76811.61,0.0,1.0,0.0,0.0]
[1779774068692,74.22,76811.61,0.0,1.0,0.0,0.0]
[1779774068719,74.22,76811.61,0.0,1.0,0.0,0.0]
[1779774068825,74.22,76810.48,0.0,1.0,0.0,0.0]
[1779774072854,74.22,76812.14,0.0,1.0,0.0,0.0]
[1779774074071,74.22,76813.69,0.0,1.0,0.0,0.0]
[1779774077469,74.22,76813.66,0.0,1.0,0.0,0.0]
[1779774077570,74.22,76813.66,0.0,1.0,0.0,0.0]
[1779774081198,74.22,76812.73,0.0,1.0,0.0,0.0]
[1779774081220,74.22,76812.73,0.0,1.0,0.0,0.0]
[1779774087061,74.22,76814.31,0.0,1.0,0.0,0.0]
[1779774087227,74.22,76813.64,0.0,1.0,0.0,0.0]
[1779774087802,74.22,76813.64,0.0,1.0,0.0,0.0]
[1779774087970,74.22,76813.64,0.0,1.0,0.0,0.0]
[1779774094001,74.22,76813.6,0.0,1.0,0.0,0.0]
[1779774096448,74.22,76811.36,0.0,1.0,0.0,0.0]
[1779774096467,74.22,76811.36,0.0,1.0,0.0,0.0]
[1779774103065,74.22,76811.99,0.0,1.0,0.0,0.0]
[1779774108100,74.22,76814.25,0.0,1.0,0.0,0.0]
[1779774108179,74.22,76814.25,0.0,1.0,0.0,0.0]
[1779774108219,74.22,76814.25,0.0,1.0,0.0,0.0]
[1779774110087,74.22,76814.75,0.0,1.0,0.0,0.0]
[1779774110223,74.22,76814.71,0.0,1.0,0.0,0.0]
[1779774115229,74.22,76814.51,0.0,1.0,0.0,0.0]
[1779774120782,74.22,76813.05,0.0,1.0,0.0,0.0]
[1779774120973,74.22,76813.05,0.0,1.0,0.0,0.0]
[1779774126226,74.22,76812.78,0.0,1.0,0.0,0.0]
[1779774131262,74.22,76813.08,0.0,1.0,0.0,0.0]
[1779774137304,74.22,76813.07,0.0,1.0,0.0,0.0]
[1779774139054,74.22,76813.07,0.0,1.0,0.0,0.0]
[1779774141471,74.22,76813.74,0.0,1.0,0.0,0.0]
[1779774143020,74.22,76813.74,0.0,1.0,0.0,0.0]
[1779774143219,74.22,76812.6,0.0,1.0,0.0,0.0]
[1779774148030,74.22,76813.27,0.0,1.0,0.0,0.0]
[1779774148219,74.22,76813.36,0.0,1.0,0.0,0.0]
[1779774154424,74.22,76814.97,0.0,1.0,0.0,0.0]
[1779774155616,74.22,76814.97,0.0,1.0,0.0,0.0]
[1779774155720,74.22,76814.97,0.0,1.0,0.0,0.0]
[1779774155764,74.22,76814.97,0.0,1.0,0.0,0.0]
[1779774155968,74.22,76814.97,0.0,1.0,0.0,0.0]
[1779774158063,74.22,76814.64,0.0,1.0,0.0,0.0]
[1779774163309,74.22,76814.76,0.0,1.0,0.0,0.0]
[1779774163468,74.22,76814.76,0.0,1.0,0.0,0.0]
[1779774163594,74.22,76814.76,0.0,1.0,0.0,0.0]
[1779774163717,74.22,76814.76,0.0,1.0,0.0,0.0]
[1779774170536,74.22,76814.49,0.0,1.0,0.0,0.0]
[1779774173352,74.22,76814.48,0.0,1.0,0.0,0.0]
[1779774173467,74.22,76814.48,0.0,1.0,0.0,0.0]
[1779774173771,74.22,76814.48,0.0,1.0,0.0,0.0]
[1779774173969,74.22,76814.48,0.0,1.0,0.0,0.0]
[1779774180607,74.22,76814.46,0.0,1.0,0.0,0.0]
[1779774185644,74.22,76814.38,0.0,1.0,0.0,0.0]
[1779774189610,74.22,76814.41,0.0,1.0,0.0,0.0]
[1779774189717,74.22,76814.41,0.0,1.0,0.0,0.0]
[1779774192693,74.22,76823.15,0.0,1.0,0.0,0.0]
[1779774193649,74.22,76823.15,0.0,1.0,0.0,0.0]
[1779774193719,74.22,76823.15,0.0,1.0,0.0,0.0]
[1779774194140,74.22,76823.15,0.0,1.0,0.0,0.0]
[1779774194218,74.22,76823.15,0.0,1.0,0.0,0.0]
[1779774199742,74.22,76827.37,0.0,1.0,0.0,0.0]
[1779774201070,74.22,76827.37,0.0,1.0,0.0,0.0]
[1779774201220,74.22,76827.37,0.0,1.0,0.0,0.0]
[1779774201281,74.22,76827.98,0.0,1.0,0.0,0.0]
[1779774201476,74.22,76827.98,0.0,1.0,0.0,0.0]
[1779774206791,74.22,76828.61,0.0,1.0,0.0,0.0]
[1779774212833,74.22,76829.16,0.0,1.0,0.0,0.0]
[1779774217868,74.22,76831.16,0.0,1.0,0.0,0.0]
[1779774219867,74.22,76831.06,0.0,1.0,0.0,0.0]
[1779774219973,74.22,76831.06,0.0,1.0,0.0,0.0]
[1779774220420,74.22,76830.87,0.0,1.0,0.0,0.0]
[1779774220467,74.22,76830.87,0.0,1.0,0.0,0.0]
[1779774220528,74.22,76830.87,0.0,1.0,0.0,0.0]
[1779774225927,74.22,76832.54,0.0,1.0,0.0,0.0]
[1779774227857,74.22,76834.32,0.0,1.0,0.0,0.0]
[1779774227970,74.22,76834.32,0.0,1.0,0.0,0.0]
[1779774227991,74.22,76834.32,0.0,1.0,0.0,0.0]
[1779774228218,74.22,76834.32,0.0,1.0,0.0,0.0]
[1779774233695,74.22,76839.28,0.0,1.0,0.0,0.0]
[1779774233720,74.22,76839.28,0.0,1.0,0.0,0.0]
[1779774233787,74.22,76839.28,0.0,1.0,0.0,0.0]
[1779774233970,74.22,76839.28,0.0,1.0,0.0,0.0]
[1779774239018,74.22,76838.81,0.0,1.0,0.0,0.0]
[1779774242375,74.22,76837.8,0.0,1.0,0.0,0.0]
[1779774242465,74.22,76837.8,0.0,1.0,0.0,0.0]
[1779774242472,74.22,76837.8,0.0,1.0,0.0,0.0]
[1779774242719,74.22,76837.8,0.0,1.0,0.0,0.0]
[1779774249092,74.22,76835.56,0.0,1.0,0.0,0.0]
[1779774254127,74.22,76835.51,0.0,1.0,0.0,0.0]
[1779774255371,74.22,76835.45,0.0,1.0,0.0,0.0]
[1779774255475,74.22,76835.45,0.0,1.0,0.0,0.0]
[1779774255531,74.22,76835.45,0.0,1.0,0.0,0.0]
[1779774255719,74.22,76835.45,0.0,1.0,0.0,0.0]
[1779774256140,74.22,76835.52,0.0,1.0,0.0,0.0]
[1779774259163,74.22,76836.33,0.0,1.0,0.0,0.0]
[1779774261022,74.22,76836.21,0.0,1.0,0.0,0.0]
[1779774261143,74.22,76836.21,0.0,1.0,0.0,0.0]
[1779774261221,74.22,76836.21,0.0,1.0,0.0,0.0]
[1779774261244,74.22,76836.21,0.0,1.0,0.0,0.0]
[1779774262184,74.22,76834.66,0.0,1.0,0.0,0.0]
[1779774263313,74.22,76834.66,0.0,1.0,0.0,0.0]
[1779774263191,74.22,76836.82,0.0,1.0,0.0,0.0]
[1779774264605,74.22,76836.86,0.0,1.0,0.0,0.0]
[1779774264723,74.22,76836.86,0.0,1.0,0.0,0.0]
[1779774265631,74.22,76836.9,0.0,1.0,0.0,0.0]
[1779774265717,74.22,76836.9,0.0,1.0,0.0,0.0]
[1779774266212,74.22,76839.76,0.0,1.0,0.0,0.0]
[1779774267219,74.22,76838.52,0.0,1.0,0.0,0.0]
[1779774268226,74.22,76839.86,0.0,1.0,0.0,0.0]
[1779774269220,74.22,76839.86,0.0,1.0,0.0,0.0]
[1779774269469,74.22,76839.61,0.0,1.0,0.0,0.0]
[1779774271255,74.22,76839.52,0.0,1.0,0.0,0.0]
[1779774272262,74.22,76840.27,0.0,1.0,0.0,0.0]
[1779774279311,74.22,76841.06,0.0,1.0,0.0,0.0]
[1779774281527,74.22,76841.09,0.0,1.0,0.0,0.0]
[1779774281721,74.22,76841.09,0.0,1.0,0.0,0.0]
[1779774281799,74.22,76841.09,0.0,1.0,0.0,0.0]
[1779774281972,74.22,76841.09,0.0,1.0,0.0,0.0]
[1779774282332,74.22,76841.12,0.0,1.0,0.0,0.0]
[1779774284346,74.22,76840.17,0.0,1.0,0.0,0.0]
[1779774287366,74.22,76838.65,0.0,1.0,0.0,0.0]
[1779774288876,74.22,76838.65,0.0,1.0,0.0,0.0]
[1779774288970,74.22,76838.65,0.0,1.0,0.0,0.0]
[1779774289352,74.22,76838.65,0.0,1.0,0.0,0.0]
[1779774288977,74.22,76838.9,0.0,1.0,0.0,0.0]
[1779774289471,74.22,76838.9,0.0,1.0,0.0,0.0]
[1779774295423,74.22,76838.54,0.0,1.0,0.0,0.0]
[1779774296429,74.22,76839.38,0.0,1.0,0.0,0.0]
[1779774302145,74.22,76839.49,0.0,1.0,0.0,0.0]
[1779774302219,74.22,76839.49,0.0,1.0,0.0,0.0]
[1779774302317,74.22,76839.49,0.0,1.0,0.0,0.0]
[1779774302342,74.22,76839.5,0.0,1.0,0.0,0.0]
[1779774302476,74.22,76839.5,0.0,1.0,0.0,0.0]
[1779774304485,74.22,76836.2,0.0,1.0,0.0,0.0]
[1779774308367,74.22,76836.42,0.0,1.0,0.0,0.0]
[1779774307507,74.22,76834.41,0.0,1.0,0.0,0.0]
[1779774308468,74.22,76834.41,0.0,1.0,0.0,0.0]
[1779774308515,74.22,76834.41,0.0,1.0,0.0,0.0]
[1779774308722,74.22,76834.41,0.0,1.0,0.0,0.0]
[1779774308767,74.22,76831.57,0.0,1.0,0.0,0.0]
[1779774309521,74.22,76831.01,0.0,1.0,0.0,0.0]
[1779774312542,74.22,76829.86,0.0,1.0,0.0,0.0]
[1779774314792,74.22,76829.64,0.0,1.0,0.0,0.0]
[1779774314897,74.22,76829.64,0.0,1.0,0.0,0.0]
[1779774314971,74.22,76829.64,0.0,1.0,0.0,0.0]
[1779774314998,74.22,76825.94,0.0,1.0,0.0,0.0]
[1779774315563,74.22,76823.1,0.0,1.0,0.0,0.0]
[1779774318695,74.22,76823.3,0.0,1.0,0.0,0.0]
[1779774318797,74.22,76823.93,0.0,1.0,0.0,0.0]
[1779774322612,74.22,76821.83,0.0,1.0,0.0,0.0]
[1779774323636,74.22,76821.11,0.0,1.0,0.0,0.0]
[1779774324629,74.22,76818.44,0.0,1.0,0.0,0.0]
[1779774326231,74.22,76818.44,0.0,1.0,0.0,0.0]
[1779774326270,74.22,76817.73,0.0,1.0,0.0,0.0]
[1779774326468,74.22,76817.73,0.0,1.0,0.0,0.0]
[1779774326931,74.22,76817.73,0.0,1.0,0.0,0.0]
[1779774326974,74.22,76817.73,0.0,1.0,0.0,0.0]
[1779774327032,74.22,76816.45,0.0,1.0,0.0,0.0]
[1779774327651,74.22,76815.82,0.0,1.0,0.0,0.0]
[1779774328658,74.22,76813.81,0.0,1.0,0.0,0.0]
[1779774331679,74.22,76813.49,0.0,1.0,0.0,0.0]
[1779774334700,74.22,76812.65,0.0,1.0,0.0,0.0]
[1779774337110,74.22,76813.02,0.0,1.0,0.0,0.0]
[1779774337218,74.22,76813.02,0.0,1.0,0.0,0.0]
[1779774337319,74.22,76812.83,0.0,1.0,0.0,0.0]
[1779774337575,74.22,76812.83,0.0,1.0,0.0,0.0]
[1779774337721,74.22,76812.83,0.0,1.0,0.0,0.0]
[1779774343763,74.22,76812.62,0.0,1.0,0.0,0.0]
[1779774348798,74.22,76813.72,0.0,1.0,0.0,0.0]
[1779774353446,74.22,76813.59,0.0,1.0,0.0,0.0]
[1779774353469,74.22,76813.59,0.0,1.0,0.0,0.0]
[1779774353685,74.22,76813.59,0.0,1.0,0.0,0.0]
[1779774353719,74.22,76813.59,0.0,1.0,0.0,0.0]
[1779774353744,74.22,76813.59,0.0,1.0,0.0,0.0]
[1779774357066,74.22,76813.84,0.0,1.0,0.0,0.0]
[1779774357167,74.22,76812.99,0.0,1.0,0.0,0.0]
[1779774357860,74.22,76812.12,0.0,1.0,0.0,0.0]
[1779774359409,74.22,76812.12,0.0,1.0,0.0,0.0]
[1779774358868,74.22,76810.59,0.0,1.0,0.0,0.0]
[1779774359468,74.22,76810.59,0.0,1.0,0.0,0.0]
[1779774359643,74.22,76810.59,0.0,1.0,0.0,0.0]
[1779774359721,74.22,76810.59,0.0,1.0,0.0,0.0]
[1779774359875,74.22,76810.86,0.0,1.0,0.0,0.0]
[1779774364910,74.22,76810.14,0.0,1.0,0.0,0.0]
[1779774365636,74.22,76810.14,0.0,1.0,0.0,0.0]
[1779774365719,74.22,76810.14,0.0,1.0,0.0,0.0]
[1779774366358,74.22,76810.14,0.0,1.0,0.0,0.0]
[1779774366398,74.22,76809.44,0.0,1.0,0.0,0.0]
[1779774366470,74.22,76809.44,0.0,1.0,0.0,0.0]
[1779774366924,74.22,76810.51,0.0,1.0,0.0,0.0]
[1779774369945,74.22,76809.73,0.0,1.0,0.0,0.0]
[1779774371512,74.22,76809.6,0.0,1.0,0.0,0.0]
[1779774371717,74.22,76809.6,0.0,1.0,0.0,0.0]
[1779774371970,74.22,76809.6,0.0,1.0,0.0,0.0]
[1779774372221,74.22,76809.6,0.0,1.0,0.0,0.0]
[1779774372321,74.22,76812.48,0.0,1.0,0.0,0.0]
[1779774372966,74.22,76815.47,0.0,1.0,0.0,0.0]
[1779774375988,74.22,76816.19,0.0,1.0,0.0,0.0]
[1779774378000,74.22,76816.74,0.0,1.0,0.0,0.0]
[1779774383037,74.22,76816.45,0.0,1.0,0.0,0.0]
[1779774384044,74.22,76816.03,0.0,1.0,0.0,0.0]
[1779774385975,74.22,76816.03,0.0,1.0,0.0,0.0]
[1779774386218,74.22,76816.03,0.0,1.0,0.0,0.0]
[1779774388072,74.22,76815.11,0.0,1.0,0.0,0.0]
[1779774389079,74.22,76815.64,0.0,1.0,0.0,0.0]
[1779774389710,74.22,76815.64,0.0,1.0,0.0,0.0]
[1779774389718,74.22,76815.64,0.0,1.0,0.0,0.0]
[1779774389864,74.22,76815.64,0.0,1.0,0.0,0.0]
[1779774391093,74.22,76815.68,0.0,1.0,0.0,0.0]
[1779774397469,74.22,76815.64,0.0,1.0,0.0,0.0]
[1779774401252,74.22,76815.33,0.0,1.0,0.0,0.0]
[1779774401471,74.22,76815.33,0.0,1.0,0.0,0.0]
[1779774401486,74.22,76815.08,0.0,1.0,0.0,0.0]
[1779774403178,74.22,76814.69,0.0,1.0,0.0,0.0]
[1779774404367,74.22,76814.69,0.0,1.0,0.0,0.0]
[1779774404470,74.22,76814.69,0.0,1.0,0.0,0.0]
[1779774405192,74.22,76812.11,0.0,1.0,0.0,0.0]
[1779774406199,74.22,76814.45,0.0,1.0,0.0,0.0]
[1779774408213,74.22,76814.88,0.0,1.0,0.0,0.0]
[1779774409340,74.22,76815.83,0.0,1.0,0.0,0.0]
[1779774412381,74.22,76815.69,0.0,1.0,0.0,0.0]
[1779774412469,74.22,76815.69,0.0,1.0,0.0,0.0]
[1779774412483,74.22,76815.76,0.0,1.0,0.0,0.0]
[1779774412960,74.22,76815.76,0.0,1.0,0.0,0.0]
[1779774412971,74.22,76815.76,0.0,1.0,0.0,0.0]
[1779774417276,74.22,76815.1,0.0,1.0,0.0,0.0]
[1779774418428,74.22,76815.1,0.0,1.0,0.0,0.0]
[1779774418467,74.22,76815.1,0.0,1.0,0.0,0.0]
[1779774419290,74.22,76815.64,0.0,1.0,0.0,0.0]
[1779774420026,74.22,76815.64,0.0,1.0,0.0,0.0]
[1779774420222,74.22,76815.64,0.0,1.0,0.0,0.0]
[1779774420496,74.22,76815.64,0.0,1.0,0.0,0.0]
[1779774423318,74.22,76814.98,0.0,1.0,0.0,0.0]
[1779774429018,74.22,76814.96,0.0,1.0,0.0,0.0]
[1779774434103,74.22,76815.06,0.0,1.0,0.0,0.0]
[1779774434220,74.22,76815.06,0.0,1.0,0.0,0.0]
[1779774434337,74.22,76815.06,0.0,1.0,0.0,0.0]
[1779774436797,74.22,76814.99,0.0,1.0,0.0,0.0]
[1779774436969,74.22,76814.99,0.0,1.0,0.0,0.0]
[1779774437416,74.22,76814.88,0.0,1.0,0.0,0.0]
[1779774438423,74.22,76813.76,0.0,1.0,0.0,0.0]
[1779774439430,74.22,76812.86,0.0,1.0,0.0,0.0]
[1779774439902,74.22,76812.86,0.0,1.0,0.0,0.0]
[1779774439970,74.22,76812.86,0.0,1.0,0.0,0.0]
[1779774440437,74.22,76813.64,0.0,1.0,0.0,0.0]
[1779774442451,74.22,76812.73,0.0,1.0,0.0,0.0]
[1779774443458,74.22,76813.14,0.0,1.0,0.0,0.0]
[1779774444053,74.22,76813.14,0.0,1.0,0.0,0.0]
[1779774444219,74.22,76813.14,0.0,1.0,0.0,0.0]
[1779774446480,74.22,76812.46,0.0,1.0,0.0,0.0]
[1779774447119,74.22,76812.46,0.0,1.0,0.0,0.0]
[1779774447233,74.22,76812.46,0.0,1.0,0.0,0.0]
[1779774447487,74.22,76812.03,0.0,1.0,0.0,0.0]
[1779774449502,74.22,76812.68,0.0,1.0,0.0,0.0]
[1779774450425,74.22,76812.68,0.0,1.0,0.0,0.0]
[1779774450467,74.22,76812.68,0.0,1.0,0.0,0.0]
[1779774451516,74.22,76811.44,0.0,1.0,0.0,0.0]
[1779774453538,74.22,76810.71,0.0,1.0,0.0,0.0]
[1779774458572,74.22,76810.76,0.0,1.0,0.0,0.0]
[1779774460171,74.22,76810.76,0.0,1.0,0.0,0.0]
[1779774460273,74.22,76810.43,0.0,1.0,0.0,0.0]
[1779774460670,74.22,76810.43,0.0,1.0,0.0,0.0]
[1779774460719,74.22,76810.43,0.0,1.0,0.0,0.0]
[1779774460820,74.22,76810.88,0.0,1.0,0.0,0.0]
[1779774464613,74.22,76810.08,0.0,1.0,0.0,0.0]
[1779774465676,74.22,76810.08,0.0,1.0,0.0,0.0]
[1779774465720,74.22,76810.08,0.0,1.0,0.0,0.0]
[1779774465725,74.22,76806.14,0.0,1.0,0.0,0.0]
[1779774466628,74.22,76806.58,0.0,1.0,0.0,0.0]
[1779774467635,74.22,76808.79,0.0,1.0,0.0,0.0]
[1779774468719,74.22,76808.79,0.0,1.0,0.0,0.0]
[1779774474434,74.22,76808.91,0.0,1.0,0.0,0.0]
[1779774474470,74.22,76808.91,0.0,1.0,0.0,0.0]
[1779774474444,74.22,76807.89,0.0,1.0,0.0,0.0]
[1779774474685,74.22,76807.18,0.0,1.0,0.0,0.0]
[1779774475692,74.22,76806.66,0.0,1.0,0.0,0.0]
[1779774476699,74.22,76806.93,0.0,1.0,0.0,0.0]
[1779774477706,74.22,76806.63,0.0,1.0,0.0,0.0]
[1779774482763,74.22,76806.95,0.0,1.0,0.0,0.0]
[1779774483770,74.22,76806.55,0.0,1.0,0.0,0.0]
[1779774484777,74.22,76805.76,0.0,1.0,0.0,0.0]
[1779774486791,74.22,76805.29,0.0,1.0,0.0,0.0]
[1779774488418,74.22,76805.29,0.0,1.0,0.0,0.0]
[1779774488469,74.22,76805.29,0.0,1.0,0.0,0.0]
[1779774492832,74.22,76805.66,0.0,1.0,0.0,0.0]
[1779774498876,74.22,76805.69,0.0,1.0,0.0,0.0]
[1779774501339,74.22,76805.69,0.0,1.0,0.0,0.0]
[1779774501469,74.22,76805.69,0.0,1.0,0.0,0.0]
[1779774502904,74.22,76807.85,0.0,1.0,0.0,0.0]
[1779774503911,74.22,76809.97,0.0,1.0,0.0,0.0]
[1779774505100,74.22,76809.97,0.0,1.0,0.0,0.0]
[1779774505221,74.22,76809.97,0.0,1.0,0.0,0.0]
[1779774505322,74.22,76814.21,0.0,1.0,0.0,0.0]
[1779774505925,74.22,76814.66,0.0,1.0,0.0,0.0]
[1779774510960,74.22,76814.42,0.0,1.0,0.0,0.0]
[1779774511862,74.22,76814.42,0.0,1.0,0.0,0.0]
[1779774513500,74.22,76814.42,0.0,1.0,0.0,0.0]
[1779774513523,74.22,76813.4,0.0,1.0,0.0,0.0]
[1779774513718,74.22,76813.4,0.0,1.0,0.0,0.0]
[1779774513982,74.22,76813.05,0.0,1.0,0.0,0.0]
[1779774514990,74.22,76814.2,0.0,1.0,0.0,0.0]
[1779774519017,74.22,76814.5,0.0,1.0,0.0,0.0]
[1779774521031,74.22,76814.81,0.0,1.0,0.0,0.0]
[1779774522604,74.22,76814.81,0.0,1.0,0.0,0.0]
[1779774522038,74.22,76816.32,0.0,1.0,0.0,0.0]
[1779774522721,74.22,76816.32,0.0,1.0,0.0,0.0]
[1779774523045,74.22,76815.41,0.0,1.0,0.0,0.0]
[1779774524052,74.22,76814.98,0.0,1.0,0.0,0.0]
[1779774525406,74.22,76815.79,0.0,1.0,0.0,0.0]
[1779774527072,74.22,76816.69,0.0,1.0,0.0,0.0]
[1779774528418,74.22,76816.69,0.0,1.0,0.0,0.0]
[1779774528470,74.22,76816.69,0.0,1.0,0.0,0.0]
[1779774530094,74.22,76816.14,0.0,1.0,0.0,0.0]
[1779774531101,74.22,76817.25,0.0,1.0,0.0,0.0]
[1779774532108,74.22,76816.34,0.0,1.0,0.0,0.0]
[1779774533093,74.22,76816.34,0.0,1.0,0.0,0.0]
[1779774533222,74.22,76816.34,0.0,1.0,0.0,0.0]
[1779774535129,74.22,76817.64,0.0,1.0,0.0,0.0]
[1779774537143,74.22,76818.46,0.0,1.0,0.0,0.0]
[1779774539229,74.22,76818.39,0.0,1.0,0.0,0.0]
[1779774539475,74.22,76818.39,0.0,1.0,0.0,0.0]
[1779774539570,74.22,76817.91,0.0,1.0,0.0,0.0]
[1779774540164,74.22,76818.63,0.0,1.0,0.0,0.0]
[1779774542178,74.22,76816.97,0.0,1.0,0.0,0.0]
[1779774543185,74.22,76817.85,0.0,1.0,0.0,0.0]
[1779774543984,74.22,76817.85,0.0,1.0,0.0,0.0]
[1779774545469,74.22,76817.85,0.0,1.0,0.0,0.0]
[1779774546206,74.22,76816.65,0.0,1.0,0.0,0.0]
[1779774547213,74.22,76817.86,0.0,1.0,0.0,0.0]
[1779774549228,74.22,76818.32,0.0,1.0,0.0,0.0]
[1779774549686,74.22,76818.32,0.0,1.0,0.0,0.0]
[1779774550235,74.22,76818.67,0.0,1.0,0.0,0.0]
[1779774551241,74.22,76819.06,0.0,1.0,0.0,0.0]
[1779774552250,74.22,76819.8,0.0,1.0,0.0,0.0]
[1779774557284,74.22,76819.28,0.0,1.0,0.0,0.0]
[1779774558292,74.22,76819.87,0.0,1.0,0.0,0.0]
[1779774559014,74.22,76819.87,0.0,1.0,0.0,0.0]
[1779774559471,74.22,76819.87,0.0,1.0,0.0,0.0]
[1779774559557,74.22,76819.87,0.0,1.0,0.0,0.0]
[1779774565340,74.22,76819.81,0.0,1.0,0.0,0.0]
[1779774574403,74.22,76819.53,0.0,1.0,0.0,0.0]
[1779774579438,74.22,76820.8,0.0,1.0,0.0,0.0]
[1779774584473,74.22,76816.74,0.0,1.0,0.0,0.0]
[1779774589508,74.22,76816.0,0.0,1.0,0.0,0.0]
[1779774592973,74.22,76812.33,0.0,1.0,0.0,0.0]
[1779774593473,74.22,76812.33,0.0,1.0,0.0,0.0]
[1779774593541,74.22,76812.55,0.0,1.0,0.0,0.0]
[1779774595555,74.22,76811.7,0.0,1.0,0.0,0.0]
[1779774596562,74.22,76812.37,0.0,1.0,0.0,0.0]
[1779774600590,74.22,76813.26,0.0,1.0,0.0,0.0]
[1779774601250,74.22,76813.26,0.0,1.0,0.0,0.0]
[1779774601471,74.22,76813.26,0.0,1.0,0.0,0.0]
[1779774605625,74.22,76812.54,0.0,1.0,0.0,0.0]
[1779774606632,74.22,76813.3,0.0,1.0,0.0,0.0]
[1779774607471,74.22,76813.3,0.0,1.0,0.0,0.0]
[1779774607639,74.22,76814.44,0.0,1.0,0.0,0.0]
[1779774613680,74.22,76814.06,0.0,1.0,0.0,0.0]
[1779774613836,74.22,76814.06,0.0,1.0,0.0,0.0]
[1779774619723,74.22,76814.34,0.0,1.0,0.0,0.0]
[1779774624759,74.22,76813.7,0.0,1.0,0.0,0.0]
[1779774629793,74.22,76814.03,0.0,1.0,0.0,0.0]
[1779774635835,74.22,76813.81,0.0,1.0,0.0,0.0]
[1779774640870,74.22,76813.76,0.0,1.0,0.0,0.0]
[1779774645905,74.22,76813.79,0.0,1.0,0.0,0.0]
[1779774650940,74.22,76815.53,0.0,1.0,0.0,0.0]
[1779774656982,74.22,76815.34,0.0,1.0,0.0,0.0]
[1779774662024,74.22,76815.24,0.0,1.0,0.0,0.0]
[1779774667059,74.22,76812.28,0.0,1.0,0.0,0.0]
[1779774672094,74.22,76805.96,0.0,1.0,0.0,0.0]
[1779774677128,74.22,76807.75,0.0,1.0,0.0,0.0]
[1779774682164,74.22,76806.58,0.0,1.0,0.0,0.0]
[1779774687199,74.22,76806.86,0.0,1.0,0.0,0.0]
[1779774692234,74.22,76804.3,0.0,1.0,0.0,0.0]
[1779774697269,74.22,76805.28,0.0,1.0,0.0,0.0]
[1779774702304,74.22,76805.03,0.0,1.0,0.0,0.0]
[1779774707338,74.22,76805.23,0.0,1.0,0.0,0.0]
[1779774712374,74.22,76804.28,0.0,1.0,0.0,0.0]
[1779774717409,74.22,76804.48,0.0,1.0,0.0,0.0]
[1779774722444,74.22,76800.18,0.0,1.0,0.0,0.0]
[1779774727487,74.22,76797.47,0.0,1.0,0.0,0.0]
[1779774732521,74.22,76796.38,0.0,1.0,0.0,0.0]
[1779774733650,74.22,76796.38,0.0,1.0,0.0,0.0]
[1779774733718,74.22,76796.38,0.0,1.0,0.0,0.0]
[1779774739571,74.22,76797.28,0.0,1.0,0.0,0.0]
[1779774744607,74.22,76792.5,0.0,1.0,0.0,0.0]
[1779774749658,74.22,76792.03,0.0,1.0,0.0,0.0]
[1779774755701,74.22,76791.57,0.0,1.0,0.0,0.0]
[1779774760736,74.22,76785.53,0.0,1.0,0.0,0.0]
[1779774765771,74.22,76778.13,0.0,1.0,0.0,0.0]
[1779774770806,74.22,76778.43,0.0,1.0,0.0,0.0]
[1779774775842,74.22,76779.96,0.0,1.0,0.0,0.0]
[1779774781883,74.22,76779.83,0.0,1.0,0.0,0.0]
[1779774786918,74.22,76779.83,0.0,1.0,0.0,0.0]
[1779774791954,74.22,76779.72,0.0,1.0,0.0,0.0]
[1779774796989,74.22,76778.46,0.0,1.0,0.0,0.0]
[1779774802025,74.22,76777.94,0.0,1.0,0.0,0.0]
[1779774807061,74.22,76777.87,0.0,1.0,0.0,0.0]
[1779774812096,74.22,76777.74,0.0,1.0,0.0,0.0]
[1779774818137,74.22,76779.24,0.0,1.0,0.0,0.0]
[1779774823173,74.22,76778.71,0.0,1.0,0.0,0.0]
[1779774831228,74.22,76778.87,0.0,1.0,0.0,0.0]
[1779774836264,74.22,76778.75,0.0,1.0,0.0,0.0]
[1779774841299,74.22,76779.26,0.0,1.0,0.0,0.0]
[1779774848348,74.22,76776.01,0.0,1.0,0.0,0.0]
[1779774853385,74.22,76775.42,0.0,1.0,0.0,0.0]
[1779774861441,74.22,76776.14,0.0,1.0,0.0,0.0]
[1779774871510,74.22,76776.24,0.0,1.0,0.0,0.0]
[1779774876546,74.22,76775.78,0.0,1.0,0.0,0.0]
[1779774881583,74.22,76775.2,0.0,1.0,0.0,0.0]
[1779774886618,74.22,76775.18,0.0,1.0,0.0,0.0]
[1779774900717,74.22,76779.32,0.0,1.0,0.0,0.0]
[1779774905752,74.22,76784.56,0.0,1.0,0.0,0.0]
[1779774907774,74.22,76795.34,0.0,1.0,0.0,0.0]
[1779774912809,74.22,76795.81,0.0,1.0,0.0,0.0]
[1779774917844,74.22,76797.14,0.0,1.0,0.0,0.0]
[1779774923886,74.22,76797.95,0.0,1.0,0.0,0.0]
[1779774930935,74.22,76798.87,0.0,1.0,0.0,0.0]
[1779774936001,74.22,76799.14,0.0,1.0,0.0,0.0]
[1779774941037,74.22,76798.85,0.0,1.0,0.0,0.0]
[1779774946075,74.22,76797.63,0.0,1.0,0.0,0.0]
[1779774951109,74.22,76797.91,0.0,1.0,0.0,0.0]
[1779774961180,74.22,76798.87,0.0,1.0,0.0,0.0]
[1779774966215,74.22,76802.63,0.0,1.0,0.0,0.0]
[1779774971250,74.22,76808.79,0.0,1.0,0.0,0.0]
[1779774977292,74.22,76808.71,0.0,1.0,0.0,0.0]
[1779774982327,74.22,76814.88,0.0,1.0,0.0,0.0]
[1779774987362,74.22,76815.02,0.0,1.0,0.0,0.0]
[1779774993403,74.22,76814.76,0.0,1.0,0.0,0.0]
[1779774999446,74.22,76813.29,0.0,1.0,0.0,0.0]
[1779775005487,74.22,76814.75,0.0,1.0,0.0,0.0]
[1779775010522,74.22,76814.41,0.0,1.0,0.0,0.0]
[1779775016564,74.22,76812.24,0.0,1.0,0.0,0.0]
[1779775022608,74.22,76812.98,0.0,1.0,0.0,0.0]
[1779775028650,74.22,76813.45,0.0,1.0,0.0,0.0]
[1779775033686,74.22,76812.94,0.0,1.0,0.0,0.0]
[1779775038721,74.22,76813.04,0.0,1.0,0.0,0.0]
[1779775043756,74.22,76817.74,0.0,1.0,0.0,0.0]
[1779775046313,74.22,76817.79,0.0,1.0,0.0,0.0]
[1779775046972,74.22,76817.79,0.0,1.0,0.0,0.0]
[1779775052819,74.22,76815.48,0.0,1.0,0.0,0.0]
[1779775053590,74.22,76815.48,0.0,1.0,0.0,0.0]
[1779775053717,74.22,76815.48,0.0,1.0,0.0,0.0]
[1779775057474,74.22,76816.33,0.0,1.0,0.0,0.0]
[1779775062889,74.22,76816.76,0.0,1.0,0.0,0.0]
[1779775067924,74.22,76818.96,0.0,1.0,0.0,0.0]
[1779775068467,74.22,76818.96,0.0,1.0,0.0,0.0]
[1779775068640,74.22,76818.96,0.0,1.0,0.0,0.0]
[1779775068719,74.22,76818.96,0.0,1.0,0.0,0.0]
[1779775073966,74.22,76818.22,0.0,1.0,0.0,0.0]
[1779775074272,74.22,76818.22,0.0,1.0,0.0,0.0]
[1779775074468,74.22,76818.22,0.0,1.0,0.0,0.0]
[1779775074542,74.22,76818.22,0.0,1.0,0.0,0.0]
[1779775074721,74.22,76818.22,0.0,1.0,0.0,0.0]
[1779775079779,74.22,76812.36,0.0,1.0,0.0,0.0]
[1779775079890,74.22,76812.36,0.0,1.0,0.0,0.0]
[1779775079973,74.22,76812.36,0.0,1.0,0.0,0.0]
[1779775083442,74.22,76810.78,0.0,1.0,0.0,0.0]
[1779775083469,74.22,76810.78,0.0,1.0,0.0,0.0]
[1779775083907,74.22,76810.78,0.0,1.0,0.0,0.0]
[1779775083968,74.22,76810.78,0.0,1.0,0.0,0.0]
[1779775089074,74.22,76809.83,0.0,1.0,0.0,0.0]
[1779775094109,74.22,76811.44,0.0,1.0,0.0,0.0]
[1779775095963,74.22,76811.44,0.0,1.0,0.0,0.0]
[1779775095973,74.22,76811.44,0.0,1.0,0.0,0.0]
[1779775096177,74.22,76811.44,0.0,1.0,0.0,0.0]
[1779775096225,74.22,76811.57,0.0,1.0,0.0,0.0]
[1779775101730,74.22,76815.54,0.0,1.0,0.0,0.0]
[1779775102223,74.22,76815.54,0.0,1.0,0.0,0.0]
[1779775102313,74.22,76817.9,0.0,1.0,0.0,0.0]
[1779775102471,74.22,76817.9,0.0,1.0,0.0,0.0]
[1779775106683,74.22,76817.33,0.0,1.0,0.0,0.0]
[1779775106692,74.22,76817.33,0.0,1.0,0.0,0.0]
[1779775106724,74.22,76817.33,0.0,1.0,0.0,0.0]
[1779775110888,74.22,76817.54,0.0,1.0,0.0,0.0]
[1779775110971,74.22,76817.54,0.0,1.0,0.0,0.0]
[1779775111155,74.22,76817.54,0.0,1.0,0.0,0.0]
[1779775111220,74.22,76817.54,0.0,1.0,0.0,0.0]
[1779775115479,74.22,76813.27,0.0,1.0,0.0,0.0]
[1779775115720,74.22,76813.27,0.0,1.0,0.0,0.0]
[1779775116305,74.22,76812.63,0.0,1.0,0.0,0.0]
[1779775116468,74.22,76812.63,0.0,1.0,0.0,0.0]
[1779775122305,74.22,76815.79,0.0,1.0,0.0,0.0]
[1779775127347,74.22,76817.84,0.0,1.0,0.0,0.0]
[1779775128327,74.22,76817.84,0.0,1.0,0.0,0.0]
[1779775128467,74.22,76817.84,0.0,1.0,0.0,0.0]
[1779775129199,74.22,76817.84,0.0,1.0,0.0,0.0]
[1779775129221,74.22,76817.84,0.0,1.0,0.0,0.0]
[1779775132518,74.22,76818.66,0.0,1.0,0.0,0.0]
[1779775132717,74.22,76818.66,0.0,1.0,0.0,0.0]
[1779775137718,74.22,76821.71,0.0,1.0,0.0,0.0]
[1779775137768,74.22,76821.71,0.0,1.0,0.0,0.0]
[1779775137970,74.22,76821.71,0.0,1.0,0.0,0.0]
[1779775143461,74.22,76822.43,0.0,1.0,0.0,0.0]
[1779775148496,74.22,76820.74,0.0,1.0,0.0,0.0]
[1779775149491,74.22,76820.74,0.0,1.0,0.0,0.0]
[1779775149637,74.22,76820.74,0.0,1.0,0.0,0.0]
[1779775149720,74.22,76820.74,0.0,1.0,0.0,0.0]
[1779775152230,74.22,76815.63,0.0,1.0,0.0,0.0]
[1779775152469,74.22,76815.92,0.0,1.0,0.0,0.0]
[1779775154393,74.22,76816.21,0.0,1.0,0.0,0.0]
[1779775154469,74.22,76816.21,0.0,1.0,0.0,0.0]
[1779775156388,74.22,76816.18,0.0,1.0,0.0,0.0]
[1779775156468,74.22,76816.18,0.0,1.0,0.0,0.0]
[1779775161587,74.22,76817.18,0.0,1.0,0.0,0.0]
[1779775162785,74.22,76817.18,0.0,1.0,0.0,0.0]
[1779775162968,74.22,76817.18,0.0,1.0,0.0,0.0]
[1779775164693,74.22,76818.55,0.0,1.0,0.0,0.0]
[1779775164720,74.22,76818.55,0.0,1.0,0.0,0.0]
[1779775168087,74.22,76817.35,0.0,1.0,0.0,0.0]
[1779775168220,74.22,76817.35,0.0,1.0,0.0,0.0]
[1779775170804,74.22,76821.13,0.0,1.0,0.0,0.0]
[1779775170968,74.22,76821.13,0.0,1.0,0.0,0.0]
[1779775171069,74.22,76835.73,0.0,1.0,0.0,0.0]
[1779775171491,74.22,76835.73,0.0,1.0,0.0,0.0]
[1779775171721,74.22,76835.73,0.0,1.0,0.0,0.0]
[1779775171820,74.22,76839.15,0.0,1.0,0.0,0.0]
[1779775173671,74.22,76839.8,0.0,1.0,0.0,0.0]
[1779775181410,74.22,76839.91,0.0,1.0,0.0,0.0]
[1779775181472,74.22,76839.91,0.0,1.0,0.0,0.0]
[1779775184252,74.22,76840.6,0.0,1.0,0.0,0.0]
[1779775184748,74.22,76839.78,0.0,1.0,0.0,0.0]
[1779775188970,74.22,76839.94,0.0,1.0,0.0,0.0]
[1779775189220,74.22,76839.94,0.0,1.0,0.0,0.0]
[1779775189066,74.22,76839.94,0.0,1.0,0.0,0.0]
[1779775189320,74.22,76839.94,0.0,1.0,0.0,0.0]
[1779775191797,74.22,76844.75,0.0,1.0,0.0,0.0]
[1779775192804,74.22,76849.76,0.0,1.0,0.0,0.0]
[1779775193376,74.22,76849.76,0.0,1.0,0.0,0.0]
[1779775193468,74.22,76849.76,0.0,1.0,0.0,0.0]
[1779775196832,74.22,76847.92,0.0,1.0,0.0,0.0]
[1779775197839,74.22,76844.84,0.0,1.0,0.0,0.0]
[1779775198369,74.22,76844.84,0.0,1.0,0.0,0.0]
[1779775199143,74.22,76844.84,0.0,1.0,0.0,0.0]
[1779775199217,74.22,76844.84,0.0,1.0,0.0,0.0]
[1779775199219,74.22,76844.84,0.0,1.0,0.0,0.0]
[1779775199318,74.22,76844.84,0.0,1.0,0.0,0.0]
[1779775199470,74.22,76844.84,0.0,1.0,0.0,0.0]
[1779775200860,74.22,76842.43,0.0,1.0,0.0,0.0]
[1779775201867,74.22,76836.03,0.0,1.0,0.0,0.0]
[1779775202874,74.22,76835.34,0.0,1.0,0.0,0.0]
[1779775203645,74.22,76835.34,0.0,1.0,0.0,0.0]
[1779775203720,74.22,76835.34,0.0,1.0,0.0,0.0]
[1779775209169,74.22,76835.17,0.0,1.0,0.0,0.0]
[1779775209220,74.22,76835.17,0.0,1.0,0.0,0.0]
[1779775209262,74.22,76835.65,0.0,1.0,0.0,0.0]
[1779775209923,74.22,76835.11,0.0,1.0,0.0,0.0]
[1779775210930,74.22,76835.77,0.0,1.0,0.0,0.0]
[1779775211937,74.22,76834.3,0.0,1.0,0.0,0.0]
[1779775212637,74.22,76834.3,0.0,1.0,0.0,0.0]
[1779775212725,74.22,76834.3,0.0,1.0,0.0,0.0]
[1779775215964,74.22,76835.72,0.0,1.0,0.0,0.0]
[1779775218213,74.22,76836.08,0.0,1.0,0.0,0.0]
[1779775218220,74.22,76836.08,0.0,1.0,0.0,0.0]
[1779775218254,74.22,76836.08,0.0,1.0,0.0,0.0]
[1779775218319,74.22,76834.68,0.0,1.0,0.0,0.0]
[1779775218469,74.22,76834.68,0.0,1.0,0.0,0.0]
[1779775218986,74.22,76832.83,0.0,1.0,0.0,0.0]
[1779775219993,74.22,76833.5,0.0,1.0,0.0,0.0]
[1779775224044,74.22,76833.4,0.0,1.0,0.0,0.0]
[1779775224225,74.22,76833.4,0.0,1.0,0.0,0.0]
[1779775224269,74.22,76833.59,0.0,1.0,0.0,0.0]
[1779775225028,74.22,76835.06,0.0,1.0,0.0,0.0]
[1779775225451,74.22,76835.06,0.0,1.0,0.0,0.0]
[1779775225476,74.22,76835.06,0.0,1.0,0.0,0.0]
[1779775226035,74.22,76834.54,0.0,1.0,0.0,0.0]
[1779775227042,74.22,76833.61,0.0,1.0,0.0,0.0]
[1779775229056,74.22,76832.93,0.0,1.0,0.0,0.0]
[1779775230064,74.22,76833.85,0.0,1.0,0.0,0.0]
[1779775231120,74.22,76833.85,0.0,1.0,0.0,0.0]
[1779775231220,74.22,76833.85,0.0,1.0,0.0,0.0]
[1779775231226,74.22,76833.85,0.0,1.0,0.0,0.0]
[1779775231318,74.22,76832.46,0.0,1.0,0.0,0.0]
[1779775231481,74.22,76832.46,0.0,1.0,0.0,0.0]
[1779775232078,74.22,76829.29,0.0,1.0,0.0,0.0]
[1779775233085,74.22,76826.9,0.0,1.0,0.0,0.0]
[1779775234092,74.22,76822.3,0.0,1.0,0.0,0.0]
[1779775234814,74.22,76822.3,0.0,1.0,0.0,0.0]
[1779775234916,74.22,76822.3,0.0,1.0,0.0,0.0]
[1779775234975,74.22,76822.3,0.0,1.0,0.0,0.0]
[1779775235099,74.22,76817.75,0.0,1.0,0.0,0.0]
[1779775236106,74.22,76816.32,0.0,1.0,0.0,0.0]
[1779775237113,74.22,76812.52,0.0,1.0,0.0,0.0]
[1779775238120,74.22,76811.6,0.0,1.0,0.0,0.0]
[1779775239127,74.22,76808.56,0.0,1.0,0.0,0.0]
[1779775239842,74.22,76808.56,0.0,1.0,0.0,0.0]
[1779775240134,74.22,76807.9,0.0,1.0,0.0,0.0]
[1779775241142,74.22,76804.26,0.0,1.0,0.0,0.0]
[1779775242149,74.22,76801.23,0.0,1.0,0.0,0.0]
[1779775243508,74.22,76800.89,0.0,1.0,0.0,0.0]
[1779775243719,74.22,76800.89,0.0,1.0,0.0,0.0]
[1779775243767,74.22,76800.89,0.0,1.0,0.0,0.0]
[1779775243973,74.22,76800.89,0.0,1.0,0.0,0.0]
[1779775244047,74.22,76800.89,0.0,1.0,0.0,0.0]
[1779775249198,74.22,76800.48,0.0,1.0,0.0,0.0]
[1779775253226,74.22,76799.84,0.0,1.0,0.0,0.0]
[1779775255240,74.22,76799.23,0.0,1.0,0.0,0.0]
[1779775256246,74.22,76800.02,0.0,1.0,0.0,0.0]
[1779775257340,74.22,76800.02,0.0,1.0,0.0,0.0]
[1779775257469,74.22,76799.85,0.0,1.0,0.0,0.0]
[1779775257599,74.22,76799.85,0.0,1.0,0.0,0.0]
[1779775257722,74.22,76799.85,0.0,1.0,0.0,0.0]
[1779775258261,74.22,76799.26,0.0,1.0,0.0,0.0]
[1779775259268,74.22,76800.34,0.0,1.0,0.0,0.0]
[1779775260447,74.22,76800.68,0.0,1.0,0.0,0.0]
[1779775262289,74.22,76798.72,0.0,1.0,0.0,0.0]
[1779775263296,74.22,76803.12,0.0,1.0,0.0,0.0]
[1779775263510,74.22,76803.12,0.0,1.0,0.0,0.0]
[1779775263683,74.22,76803.12,0.0,1.0,0.0,0.0]
[1779775263722,74.22,76803.12,0.0,1.0,0.0,0.0]
[1779775264302,74.22,76804.62,0.0,1.0,0.0,0.0]
[1779775265310,74.22,76805.29,0.0,1.0,0.0,0.0]
[1779775266317,74.22,76807.32,0.0,1.0,0.0,0.0]
[1779775267324,74.22,76805.49,0.0,1.0,0.0,0.0]
[1779775268331,74.22,76804.99,0.0,1.0,0.0,0.0]
[1779775274376,74.22,76804.81,0.0,1.0,0.0,0.0]
[1779775275439,74.22,76804.62,0.0,1.0,0.0,0.0]
[1779775275471,74.22,76804.62,0.0,1.0,0.0,0.0]
[1779775275638,74.22,76804.62,0.0,1.0,0.0,0.0]
[1779775275724,74.22,76804.62,0.0,1.0,0.0,0.0]
[1779775276390,74.22,76804.72,0.0,1.0,0.0,0.0]
[1779775280775,74.22,76804.72,0.0,1.0,0.0,0.0]
[1779775280979,74.22,76804.72,0.0,1.0,0.0,0.0]
[1779775281010,74.22,76804.72,0.0,1.0,0.0,0.0]
[1779775281219,74.22,76804.72,0.0,1.0,0.0,0.0]
[1779775281228,74.22,76802.47,0.0,1.0,0.0,0.0]
[1779775281915,74.22,76799.34,0.0,1.0,0.0,0.0]
[1779775282431,74.22,76797.65,0.0,1.0,0.0,0.0]
[1779775283439,74.22,76793.58,0.0,1.0,0.0,0.0]
[1779775285453,74.22,76792.91,0.0,1.0,0.0,0.0]
[1779775286460,74.22,76792.22,0.0,1.0,0.0,0.0]
[1779775287650,74.22,76792.22,0.0,1.0,0.0,0.0]
[1779775287722,74.22,76792.22,0.0,1.0,0.0,0.0]
[1779775291885,74.22,76792.06,0.0,1.0,0.0,0.0]
[1779775293936,74.22,76792.35,0.0,1.0,0.0,0.0]
[1779775293967,74.22,76792.35,0.0,1.0,0.0,0.0]
[1779775294038,74.22,76791.76,0.0,1.0,0.0,0.0]
[1779775294516,74.22,76790.16,0.0,1.0,0.0,0.0]
[1779775296231,74.22,76790.16,0.0,1.0,0.0,0.0]
[1779775296382,74.22,76791.23,0.0,1.0,0.0,0.0]
[1779775296472,74.22,76791.23,0.0,1.0,0.0,0.0]
[1779775298218,74.22,76791.34,0.0,1.0,0.0,0.0]
[1779775298297,74.22,76791.34,0.0,1.0,0.0,0.0]
[1779775298470,74.22,76791.34,0.0,1.0,0.0,0.0]
[1779775298544,74.22,76785.89,0.0,1.0,0.0,0.0]
[1779775299873,74.22,76785.89,0.0,1.0,0.0,0.0]
[1779775299968,74.22,76785.89,0.0,1.0,0.0,0.0]
[1779775299975,74.22,76783.59,0.0,1.0,0.0,0.0]
[1779775300558,74.22,76787.76,0.0,1.0,0.0,0.0]
[1779775301565,74.22,76788.16,0.0,1.0,0.0,0.0]
[1779775304284,74.22,76788.7,0.0,1.0,0.0,0.0]
[1779775306385,74.22,76788.62,0.0,1.0,0.0,0.0]
[1779775306392,74.22,76788.62,0.0,1.0,0.0,0.0]
[1779775305593,74.22,76787.53,0.0,1.0,0.0,0.0]
[1779775306467,74.22,76787.53,0.0,1.0,0.0,0.0]
[1779775306600,74.22,76788.52,0.0,1.0,0.0,0.0]
[1779775307607,74.22,76786.88,0.0,1.0,0.0,0.0]
[1779775310021,74.22,76787.23,0.0,1.0,0.0,0.0]
[1779775312097,74.22,76787.05,0.0,1.0,0.0,0.0]
[1779775312185,74.22,76787.05,0.0,1.0,0.0,0.0]
[1779775312219,74.22,76787.05,0.0,1.0,0.0,0.0]
[1779775312241,74.22,76785.89,0.0,1.0,0.0,0.0]
[1779775312642,74.22,76785.25,0.0,1.0,0.0,0.0]
[1779775316669,74.22,76785.58,0.0,1.0,0.0,0.0]
[1779775317506,74.22,76785.58,0.0,1.0,0.0,0.0]
[1779775317665,74.22,76785.58,0.0,1.0,0.0,0.0]
[1779775317722,74.22,76785.58,0.0,1.0,0.0,0.0]
[1779775317820,74.22,76781.66,0.0,1.0,0.0,0.0]
[1779775318684,74.22,76777.18,0.0,1.0,0.0,0.0]
[1779775320698,74.22,76775.85,0.0,1.0,0.0,0.0]
[1779775322406,74.22,76775.85,0.0,1.0,0.0,0.0]
[1779775321705,74.22,76768.76,0.0,1.0,0.0,0.0]
[1779775322712,74.22,76765.31,0.0,1.0,0.0,0.0]
[1779775323478,74.22,76765.31,0.0,1.0,0.0,0.0]
[1779775323719,74.22,76764.73,0.0,1.0,0.0,0.0]
[1779775324815,74.22,76764.73,0.0,1.0,0.0,0.0]
[1779775324821,74.22,76763.35,0.0,1.0,0.0,0.0]
[1779775325716,74.22,76763.35,0.0,1.0,0.0,0.0]
[1779775325732,74.22,76764.49,0.0,1.0,0.0,0.0]
[1779775326740,74.22,76763.92,0.0,1.0,0.0,0.0]
[1779775328754,74.22,76764.61,0.0,1.0,0.0,0.0]
[1779775329761,74.22,76764.19,0.0,1.0,0.0,0.0]
[1779775331776,74.22,76763.24,0.0,1.0,0.0,0.0]
[1779775332782,74.22,76764.24,0.0,1.0,0.0,0.0]
[1779775333789,74.22,76765.16,0.0,1.0,0.0,0.0]
[1779775335469,74.22,76765.16,0.0,1.0,0.0,0.0]
[1779775335069,74.22,76765.65,0.0,1.0,0.0,0.0]
[1779775338824,74.22,76765.92,0.0,1.0,0.0,0.0]
[1779775343859,74.22,76765.93,0.0,1.0,0.0,0.0]
[1779775347474,74.22,76765.92,0.0,1.0,0.0,0.0]
[1779775347430,74.22,76772.48,0.0,1.0,0.0,0.0]
[1779775347997,74.22,76772.48,0.0,1.0,0.0,0.0]
[1779775348217,74.22,76772.48,0.0,1.0,0.0,0.0]
[1779775348318,74.22,76773.96,0.0,1.0,0.0,0.0]
[1779775348894,74.22,76774.65,0.0,1.0,0.0,0.0]
[1779775349901,74.22,76776.51,0.0,1.0,0.0,0.0]
[1779775351914,74.22,76776.75,0.0,1.0,0.0,0.0]
[1779775357957,74.22,76777.1,0.0,1.0,0.0,0.0]
[1779775358963,74.22,76776.44,0.0,1.0,0.0,0.0]
[1779775360978,74.22,76766.72,0.0,1.0,0.0,0.0]
[1779775361985,74.22,76761.24,0.0,1.0,0.0,0.0]
[1779775362993,74.22,76764.86,0.0,1.0,0.0,0.0]
[1779775364168,74.22,76764.86,0.0,1.0,0.0,0.0]
[1779775364234,74.22,76765.45,0.0,1.0,0.0,0.0]
[1779775365008,74.22,76765.15,0.0,1.0,0.0,0.0]
[1779775367020,74.22,76765.4,0.0,1.0,0.0,0.0]
[1779775370222,74.22,76765.56,0.0,1.0,0.0,0.0]
[1779775373062,74.22,76766.1,0.0,1.0,0.0,0.0]
[1779775374469,74.22,76766.1,0.0,1.0,0.0,0.0]
[1779775374499,74.22,76764.96,0.0,1.0,0.0,0.0]
[1779775375076,74.22,76764.28,0.0,1.0,0.0,0.0]
[1779775376083,74.22,76764.85,0.0,1.0,0.0,0.0]
[1779775377090,74.22,76765.7,0.0,1.0,0.0,0.0]
[1779775379104,74.22,76764.67,0.0,1.0,0.0,0.0]
[1779775381118,74.22,76765.51,0.0,1.0,0.0,0.0]
[1779775382219,74.22,76765.51,0.0,1.0,0.0,0.0]
[1779775382259,74.22,76764.51,0.0,1.0,0.0,0.0]
[1779775383132,74.22,76764.87,0.0,1.0,0.0,0.0]
[1779775384139,74.22,76764.31,0.0,1.0,0.0,0.0]
[1779775387162,74.22,76764.64,0.0,1.0,0.0,0.0]
[1779775391190,74.22,76769.23,0.0,1.0,0.0,0.0]
[1779775392197,74.22,76775.48,0.0,1.0,0.0,0.0]
[1779775393204,74.22,76779.41,0.0,1.0,0.0,0.0]
[1779775394069,74.22,76779.41,0.0,1.0,0.0,0.0]
[1779775394223,74.22,76779.41,0.0,1.0,0.0,0.0]
[1779775394322,74.22,76783.15,0.0,1.0,0.0,0.0]
[1779775395218,74.22,76783.45,0.0,1.0,0.0,0.0]
[1779775396225,74.22,76782.96,0.0,1.0,0.0,0.0]
[1779775397232,74.22,76783.46,0.0,1.0,0.0,0.0]
[1779775399499,74.22,76783.64,0.0,1.0,0.0,0.0]
[1779775399246,74.22,76782.94,0.0,1.0,0.0,0.0]
[1779775399717,74.22,76782.94,0.0,1.0,0.0,0.0]
[1779775401260,74.22,76783.46,0.0,1.0,0.0,0.0]
[1779775402159,74.22,76783.46,0.0,1.0,0.0,0.0]
[1779775402788,74.22,76783.32,0.0,1.0,0.0,0.0]
[1779775404219,74.22,76783.36,0.0,1.0,0.0,0.0]
[1779775404281,74.22,76783.22,0.0,1.0,0.0,0.0]
[1779775409315,74.22,76783.73,0.0,1.0,0.0,0.0]
[1779775411690,74.22,76788.94,0.0,1.0,0.0,0.0]
[1779775411718,74.22,76788.94,0.0,1.0,0.0,0.0]
[1779775413351,74.22,76798.56,0.0,1.0,0.0,0.0]
[1779775414357,74.22,76800.51,0.0,1.0,0.0,0.0]
[1779775415125,74.22,76800.51,0.0,1.0,0.0,0.0]
[1779775415220,74.22,76800.51,0.0,1.0,0.0,0.0]
[1779775415240,74.22,76800.51,0.0,1.0,0.0,0.0]
[1779775415468,74.22,76800.51,0.0,1.0,0.0,0.0]
[1779775420420,74.22,76801.51,0.0,1.0,0.0,0.0]
[1779775420468,74.22,76801.51,0.0,1.0,0.0,0.0]
[1779775420635,74.22,76801.7,0.0,1.0,0.0,0.0]
[1779775420717,74.22,76801.7,0.0,1.0,0.0,0.0]
[1779775426442,74.22,76801.73,0.0,1.0,0.0,0.0]
[1779775430432,74.22,76801.23,0.0,1.0,0.0,0.0]
[1779775430470,74.22,76801.23,0.0,1.0,0.0,0.0]
[1779775430652,74.22,76801.72,0.0,1.0,0.0,0.0]
[1779775430721,74.22,76801.72,0.0,1.0,0.0,0.0]
[1779775436511,74.22,76801.15,0.0,1.0,0.0,0.0]
[1779775441547,74.22,76801.87,0.0,1.0,0.0,0.0]
[1779775442006,74.22,76801.87,0.0,1.0,0.0,0.0]
[1779775442218,74.22,76801.87,0.0,1.0,0.0,0.0]
[1779775443788,74.22,76799.68,0.0,1.0,0.0,0.0]
[1779775443970,74.22,76799.68,0.0,1.0,0.0,0.0]
[1779775445392,74.22,76795.62,0.0,1.0,0.0,0.0]
[1779775445471,74.22,76795.62,0.0,1.0,0.0,0.0]
[1779775447699,74.22,76788.12,0.0,1.0,0.0,0.0]
[1779775447719,74.22,76788.12,0.0,1.0,0.0,0.0]
[1779775448483,74.22,76788.12,0.0,1.0,0.0,0.0]
[1779775448717,74.22,76788.12,0.0,1.0,0.0,0.0]
[1779775453995,74.22,76783.18,0.0,1.0,0.0,0.0]
[1779775457647,74.22,76778.97,0.0,1.0,0.0,0.0]
[1779775457651,74.22,76778.97,0.0,1.0,0.0,0.0]
[1779775457719,74.22,76778.97,0.0,1.0,0.0,0.0]
[1779775462697,74.22,76788.69,0.0,1.0,0.0,0.0]
[1779775463730,74.22,76788.69,0.0,1.0,0.0,0.0]
[1779775463801,74.22,76788.69,0.0,1.0,0.0,0.0]
[1779775463971,74.22,76788.69,0.0,1.0,0.0,0.0]
[1779775468732,74.22,76791.89,0.0,1.0,0.0,0.0]
[1779775468968,74.22,76791.89,0.0,1.0,0.0,0.0]
[1779775475492,74.22,76792.11,0.0,1.0,0.0,0.0]
[1779775475548,74.22,76792.11,0.0,1.0,0.0,0.0]
[1779775475720,74.22,76792.2,0.0,1.0,0.0,0.0]
[1779775482837,74.22,76792.52,0.0,1.0,0.0,0.0]
[1779775488219,74.22,76792.48,0.0,1.0,0.0,0.0]
[1779775488285,74.22,76792.48,0.0,1.0,0.0,0.0]
[1779775488472,74.22,76792.48,0.0,1.0,0.0,0.0]
[1779775494362,74.22,76795.1,0.0,1.0,0.0,0.0]
[1779775494430,74.22,76795.1,0.0,1.0,0.0,0.0]
[1779775494471,74.22,76795.1,0.0,1.0,0.0,0.0]
[1779775500937,74.22,76795.2,0.0,1.0,0.0,0.0]
[1779775504709,74.22,76802.6,0.0,1.0,0.0,0.0]
[1779775504720,74.22,76802.6,0.0,1.0,0.0,0.0]
[1779775504760,74.22,76802.6,0.0,1.0,0.0,0.0]
[1779775504974,74.22,76802.6,0.0,1.0,0.0,0.0]
[1779775510033,74.22,76799.26,0.0,1.0,0.0,0.0]
[1779775512424,74.22,76794.02,0.0,1.0,0.0,0.0]
[1779775512469,74.22,76794.02,0.0,1.0,0.0,0.0]
[1779775512483,74.22,76794.02,0.0,1.0,0.0,0.0]
[1779775512721,74.22,76790.5,0.0,1.0,0.0,0.0]
[1779775519096,74.22,76788.61,0.0,1.0,0.0,0.0]
[1779775523396,74.22,76788.82,0.0,1.0,0.0,0.0]
[1779775523403,74.22,76788.82,0.0,1.0,0.0,0.0]
[1779775523470,74.22,76788.82,0.0,1.0,0.0,0.0]
[1779775529168,74.22,76788.67,0.0,1.0,0.0,0.0]
[1779775530529,74.22,76788.67,0.0,1.0,0.0,0.0]
[1779775530572,74.22,76788.67,0.0,1.0,0.0,0.0]
[1779775530719,74.22,76788.66,0.0,1.0,0.0,0.0]
[1779775536217,74.22,76787.9,0.0,1.0,0.0,0.0]
[1779775536842,74.22,76787.9,0.0,1.0,0.0,0.0]
[1779775536973,74.22,76787.9,0.0,1.0,0.0,0.0]
[1779775542260,74.22,76792.63,0.0,1.0,0.0,0.0]
[1779775546620,74.22,76792.53,0.0,1.0,0.0,0.0]
[1779775546665,74.22,76792.53,0.0,1.0,0.0,0.0]
[1779775546669,74.22,76797.58,0.0,1.0,0.0,0.0]
[1779775546723,74.22,76797.58,0.0,1.0,0.0,0.0]
[1779775547295,74.22,76800.41,0.0,1.0,0.0,0.0]
[1779775548301,74.22,76801.73,0.0,1.0,0.0,0.0]
[1779775550316,74.22,76802.38,0.0,1.0,0.0,0.0]
[1779775551791,74.22,76802.43,0.0,1.0,0.0,0.0]
[1779775551972,74.22,76802.43,0.0,1.0,0.0,0.0]
[1779775552330,74.22,76801.93,0.0,1.0,0.0,0.0]
[1779775556358,74.22,76802.79,0.0,1.0,0.0,0.0]
[1779775557365,74.22,76810.09,0.0,1.0,0.0,0.0]
[1779775558372,74.22,76811.48,0.0,1.0,0.0,0.0]
[1779775558793,74.22,76811.48,0.0,1.0,0.0,0.0]
[1779775558858,74.22,76811.48,0.0,1.0,0.0,0.0]
[1779775558977,74.22,76811.48,0.0,1.0,0.0,0.0]
[1779775559525,74.22,76811.73,0.0,1.0,0.0,0.0]
[1779775562400,74.22,76812.58,0.0,1.0,0.0,0.0]
[1779775563407,74.22,76815.02,0.0,1.0,0.0,0.0]
[1779775564414,74.22,76816.43,0.0,1.0,0.0,0.0]
[1779775565397,74.22,76816.43,0.0,1.0,0.0,0.0]
[1779775565469,74.22,76816.43,0.0,1.0,0.0,0.0]
[1779775565510,74.22,76816.43,0.0,1.0,0.0,0.0]
[1779775565719,74.22,76817.23,0.0,1.0,0.0,0.0]
[1779775567435,74.22,76818.15,0.0,1.0,0.0,0.0]
[1779775568442,74.22,76814.95,0.0,1.0,0.0,0.0]
[1779775569552,74.22,76814.95,0.0,1.0,0.0,0.0]
[1779775569654,74.22,76815.9,0.0,1.0,0.0,0.0]
[1779775570164,74.22,76815.9,0.0,1.0,0.0,0.0]
[1779775570221,74.22,76815.9,0.0,1.0,0.0,0.0]
[1779775570456,74.22,76815.36,0.0,1.0,0.0,0.0]
[1779775572470,74.22,76814.77,0.0,1.0,0.0,0.0]
[1779775579519,74.22,76815.23,0.0,1.0,0.0,0.0]
[1779775581533,74.22,76816.15,0.0,1.0,0.0,0.0]
[1779775583496,74.22,76815.79,0.0,1.0,0.0,0.0]
[1779775583608,74.22,76815.79,0.0,1.0,0.0,0.0]
[1779775583720,74.22,76815.79,0.0,1.0,0.0,0.0]
[1779775583710,74.22,76816.18,0.0,1.0,0.0,0.0]
[1779775584554,74.22,76816.35,0.0,1.0,0.0,0.0]
[1779775586098,74.22,76816.22,0.0,1.0,0.0,0.0]
[1779775587575,74.22,76815.35,0.0,1.0,0.0,0.0]
[1779775589589,74.22,76814.88,0.0,1.0,0.0,0.0]
[1779775590890,74.22,76814.7,0.0,1.0,0.0,0.0]
[1779775590968,74.22,76814.7,0.0,1.0,0.0,0.0]
[1779775591005,74.22,76814.7,0.0,1.0,0.0,0.0]
[1779775591220,74.22,76814.7,0.0,1.0,0.0,0.0]
[1779775591607,74.22,76810.4,0.0,1.0,0.0,0.0]
[1779775592614,74.22,76809.47,0.0,1.0,0.0,0.0]
[1779775594628,74.22,76808.88,0.0,1.0,0.0,0.0]
[1779775595439,74.22,76808.88,0.0,1.0,0.0,0.0]
[1779775595468,74.22,76808.88,0.0,1.0,0.0,0.0]
[1779775595533,74.22,76808.88,0.0,1.0,0.0,0.0]
[1779775595720,74.22,76808.88,0.0,1.0,0.0,0.0]
[1779775595635,74.22,76807.93,0.0,1.0,0.0,0.0]
[1779775596642,74.22,76806.69,0.0,1.0,0.0,0.0]
[1779775599669,74.22,76806.27,0.0,1.0,0.0,0.0]
[1779775601677,74.22,76807.22,0.0,1.0,0.0,0.0]
[1779775602684,74.22,76806.36,0.0,1.0,0.0,0.0]
[1779775602960,74.22,76806.36,0.0,1.0,0.0,0.0]
[1779775602968,74.22,76806.36,0.0,1.0,0.0,0.0]
[1779775603165,74.22,76806.36,0.0,1.0,0.0,0.0]
[1779775603218,74.22,76806.36,0.0,1.0,0.0,0.0]
[1779775603317,74.22,76806.36,0.0,1.0,0.0,0.0]
[1779775604699,74.22,76807.81,0.0,1.0,0.0,0.0]
[1779775605706,74.22,76807.13,0.0,1.0,0.0,0.0]
[1779775608530,74.22,76807.3,0.0,1.0,0.0,0.0]
[1779775608656,74.22,76807.3,0.0,1.0,0.0,0.0]
[1779775608719,74.22,76807.3,0.0,1.0,0.0,0.0]
[1779775608727,74.22,76813.76,0.0,1.0,0.0,0.0]
[1779775609734,74.22,76817.35,0.0,1.0,0.0,0.0]
[1779775611748,74.22,76817.62,0.0,1.0,0.0,0.0]
[1779775613671,74.22,76817.44,0.0,1.0,0.0,0.0]
[1779775613719,74.22,76817.44,0.0,1.0,0.0,0.0]
[1779775613756,74.22,76817.44,0.0,1.0,0.0,0.0]
[1779775613762,74.22,76817.26,0.0,1.0,0.0,0.0]
[1779775613972,74.22,76817.26,0.0,1.0,0.0,0.0]
[1779775614769,74.22,76818.28,0.0,1.0,0.0,0.0]
[1779775615776,74.22,76818.82,0.0,1.0,0.0,0.0]
[1779775616783,74.22,76819.38,0.0,1.0,0.0,0.0]
[1779775617790,74.22,76818.98,0.0,1.0,0.0,0.0]
[1779775619749,74.22,76818.98,0.0,1.0,0.0,0.0]
[1779775618796,74.22,76819.81,0.0,1.0,0.0,0.0]
[1779775619795,74.22,76819.81,0.0,1.0,0.0,0.0]
[1779775619968,74.22,76819.81,0.0,1.0,0.0,0.0]
[1779775619995,74.22,76819.59,0.0,1.0,0.0,0.0]
[1779775620811,74.22,76822.48,0.0,1.0,0.0,0.0]
[1779775622826,74.22,76828.15,0.0,1.0,0.0,0.0]
[1779775623833,74.22,76829.39,0.0,1.0,0.0,0.0]
[1779775625786,74.22,76829.64,0.0,1.0,0.0,0.0]
[1779775625914,74.22,76829.64,0.0,1.0,0.0,0.0]
[1779775625969,74.22,76829.64,0.0,1.0,0.0,0.0]
[1779775626010,74.22,76830.15,0.0,1.0,0.0,0.0]
[1779775626972,74.22,76830.95,0.0,1.0,0.0,0.0]
[1779775627861,74.22,76833.28,0.0,1.0,0.0,0.0]
[1779775628868,74.22,76834.78,0.0,1.0,0.0,0.0]
[1779775629875,74.22,76835.17,0.0,1.0,0.0,0.0]
[1779775631889,74.22,76834.77,0.0,1.0,0.0,0.0]
[1779775634910,74.22,76835.27,0.0,1.0,0.0,0.0]
[1779775635917,74.22,76834.86,0.0,1.0,0.0,0.0]
[1779775636914,74.22,76834.86,0.0,1.0,0.0,0.0]
[1779775636970,74.22,76834.86,0.0,1.0,0.0,0.0]
[1779775637055,74.22,76834.86,0.0,1.0,0.0,0.0]
[1779775637219,74.22,76834.86,0.0,1.0,0.0,0.0]
[1779775637278,74.22,76834.86,0.0,1.0,0.0,0.0]
[1779775640951,74.22,76835.64,0.0,1.0,0.0,0.0]
[1779775642435,74.22,76835.64,0.0,1.0,0.0,0.0]
[1779775642467,74.22,76835.64,0.0,1.0,0.0,0.0]
[1779775642741,74.22,76835.64,0.0,1.0,0.0,0.0]
[1779775642735,74.22,76835.23,0.0,1.0,0.0,0.0]
[1779775642969,74.22,76835.23,0.0,1.0,0.0,0.0]
[1779775644980,74.22,76835.94,0.0,1.0,0.0,0.0]
[1779775645987,74.22,76836.6,0.0,1.0,0.0,0.0]
[1779775647955,74.22,76836.54,0.0,1.0,0.0,0.0]
[1779775647967,74.22,76836.54,0.0,1.0,0.0,0.0]
[1779775648438,74.22,76836.54,0.0,1.0,0.0,0.0]
[1779775648468,74.22,76836.54,0.0,1.0,0.0,0.0]
[1779775648523,74.22,76835.88,0.0,1.0,0.0,0.0]
[1779775650015,74.22,76835.47,0.0,1.0,0.0,0.0]
[1779775651022,74.22,76835.74,0.0,1.0,0.0,0.0]
[1779775653038,74.22,76835.49,0.0,1.0,0.0,0.0]
[1779775658073,74.22,76835.71,0.0,1.0,0.0,0.0]
[1779775659080,74.22,76835.19,0.0,1.0,0.0,0.0]
[1779775660221,74.22,76835.19,0.0,1.0,0.0,0.0]
[1779775660420,74.22,76835.19,0.0,1.0,0.0,0.0]
[1779775660468,74.22,76835.19,0.0,1.0,0.0,0.0]
[1779775660521,74.22,76832.51,0.0,1.0,0.0,0.0]
[1779775661094,74.22,76831.72,0.0,1.0,0.0,0.0]
[1779775663109,74.22,76830.95,0.0,1.0,0.0,0.0]
[1779775664218,74.22,76830.95,0.0,1.0,0.0,0.0]
[1779775664319,74.22,76829.75,0.0,1.0,0.0,0.0]
[1779775666130,74.22,76829.19,0.0,1.0,0.0,0.0]
[1779775667125,74.22,76829.19,0.0,1.0,0.0,0.0]
[1779775667217,74.22,76829.19,0.0,1.0,0.0,0.0]
[1779775670158,74.22,76829.99,0.0,1.0,0.0,0.0]
[1779775671165,74.22,76829.56,0.0,1.0,0.0,0.0]
[1779775672027,74.22,76829.56,0.0,1.0,0.0,0.0]
[1779775672183,74.22,76829.56,0.0,1.0,0.0,0.0]
[1779775674217,74.22,76829.74,0.0,1.0,0.0,0.0]
[1779775674319,74.22,76829.82,0.0,1.0,0.0,0.0]
[1779775674840,74.22,76829.82,0.0,1.0,0.0,0.0]
[1779775674967,74.22,76829.82,0.0,1.0,0.0,0.0]
[1779775675193,74.22,76832.35,0.0,1.0,0.0,0.0]
[1779775676200,74.22,76831.76,0.0,1.0,0.0,0.0]
[1779775677207,74.22,76832.09,0.0,1.0,0.0,0.0]
[1779775682360,74.22,76832.23,0.0,1.0,0.0,0.0]
[1779775682515,74.22,76832.67,0.0,1.0,0.0,0.0]
[1779775684256,74.22,76832.27,0.0,1.0,0.0,0.0]
[1779775689372,74.22,76832.14,0.0,1.0,0.0,0.0]
[1779775689546,74.22,76831.52,0.0,1.0,0.0,0.0]
[1779775690219,74.22,76831.52,0.0,1.0,0.0,0.0]
[1779775690298,74.22,76832.11,0.0,1.0,0.0,0.0]
[1779775695332,74.22,76832.7,0.0,1.0,0.0,0.0]
[1779775696340,74.22,76829.81,0.0,1.0,0.0,0.0]
[1779775697046,74.22,76829.81,0.0,1.0,0.0,0.0]
[1779775697217,74.22,76829.81,0.0,1.0,0.0,0.0]
[1779775700368,74.22,76831.09,0.0,1.0,0.0,0.0]
[1779775701375,74.22,76831.92,0.0,1.0,0.0,0.0]
[1779775702296,74.22,76831.92,0.0,1.0,0.0,0.0]
[1779775702470,74.22,76831.92,0.0,1.0,0.0,0.0]
[1779775704396,74.22,76831.66,0.0,1.0,0.0,0.0]
[1779775705402,74.22,76831.95,0.0,1.0,0.0,0.0]
[1779775706053,74.22,76831.95,0.0,1.0,0.0,0.0]
[1779775706410,74.22,76831.26,0.0,1.0,0.0,0.0]
[1779775707417,74.22,76829.4,0.0,1.0,0.0,0.0]
[1779775708424,74.22,76830.05,0.0,1.0,0.0,0.0]
[1779775709455,74.22,76830.05,0.0,1.0,0.0,0.0]
[1779775709472,74.22,76830.05,0.0,1.0,0.0,0.0]
[1779775709555,74.22,76829.18,0.0,1.0,0.0,0.0]
[1779775711445,74.22,76829.95,0.0,1.0,0.0,0.0]
[1779775712454,74.22,76830.63,0.0,1.0,0.0,0.0]
[1779775713823,74.22,76830.63,0.0,1.0,0.0,0.0]
[1779775713459,74.22,76830.26,0.0,1.0,0.0,0.0]
[1779775713969,74.22,76830.26,0.0,1.0,0.0,0.0]
[1779775714466,74.22,76829.96,0.0,1.0,0.0,0.0]
[1779775716480,74.22,76830.35,0.0,1.0,0.0,0.0]
[1779775718494,74.22,76831.11,0.0,1.0,0.0,0.0]
[1779775719501,74.22,76832.74,0.0,1.0,0.0,0.0]
[1779775720508,74.22,76832.29,0.0,1.0,0.0,0.0]
[1779775721185,74.22,76832.29,0.0,1.0,0.0,0.0]
[1779775721220,74.22,76832.29,0.0,1.0,0.0,0.0]
[1779775723529,74.22,76832.97,0.0,1.0,0.0,0.0]
[1779775725543,74.22,76832.49,0.0,1.0,0.0,0.0]
[1779775726829,74.22,76832.49,0.0,1.0,0.0,0.0]
[1779775726972,74.22,76832.33,0.0,1.0,0.0,0.0]
[1779775727557,74.22,76831.78,0.0,1.0,0.0,0.0]
[1779775728564,74.22,76831.34,0.0,1.0,0.0,0.0]
[1779775732160,74.22,76831.31,0.0,1.0,0.0,0.0]
[1779775733599,74.22,76830.95,0.0,1.0,0.0,0.0]
[1779775734606,74.22,76831.59,0.0,1.0,0.0,0.0]
[1779775735613,74.22,76831.34,0.0,1.0,0.0,0.0]
[1779775737627,74.22,76831.05,0.0,1.0,0.0,0.0]
[1779775738635,74.22,76831.34,0.0,1.0,0.0,0.0]
[1779775742663,74.22,76832.35,0.0,1.0,0.0,0.0]
[1779775743670,74.22,76832.04,0.0,1.0,0.0,0.0]
[1779775744677,74.22,76832.29,0.0,1.0,0.0,0.0]
[1779775746619,74.22,76832.33,0.0,1.0,0.0,0.0]
[1779775746717,74.22,76832.33,0.0,1.0,0.0,0.0]
[1779775750719,74.22,76831.82,0.0,1.0,0.0,0.0]
[1779775751726,74.22,76831.38,0.0,1.0,0.0,0.0]
[1779775752738,74.22,76831.92,0.0,1.0,0.0,0.0]
[1779775753893,74.22,76831.92,0.0,1.0,0.0,0.0]
[1779775753969,74.22,76831.77,0.0,1.0,0.0,0.0]
[1779775754747,74.22,76831.38,0.0,1.0,0.0,0.0]
[1779775756761,74.22,76831.0,0.0,1.0,0.0,0.0]
[1779775757768,74.22,76831.66,0.0,1.0,0.0,0.0]
[1779775760789,74.22,76831.34,0.0,1.0,0.0,0.0]
[1779775761796,74.22,76831.88,0.0,1.0,0.0,0.0]
[1779775764132,74.22,76831.86,0.0,1.0,0.0,0.0]
[1779775764221,74.22,76831.86,0.0,1.0,0.0,0.0]
[1779775764817,74.22,76831.44,0.0,1.0,0.0,0.0]
[1779775765824,74.22,76832.2,0.0,1.0,0.0,0.0]
[1779775768845,74.22,76829.3,0.0,1.0,0.0,0.0]
[1779775770954,74.22,76829.18,0.0,1.0,0.0,0.0]
[1779775770969,74.22,76829.18,0.0,1.0,0.0,0.0]
[1779775771866,74.22,76828.66,0.0,1.0,0.0,0.0]
[1779775772873,74.22,76829.27,0.0,1.0,0.0,0.0]
[1779775773881,74.22,76829.64,0.0,1.0,0.0,0.0]
[1779775778916,74.22,76829.38,0.0,1.0,0.0,0.0]
[1779775781959,74.22,76829.38,0.0,1.0,0.0,0.0]
[1779775781970,74.22,76829.38,0.0,1.0,0.0,0.0]
[1779775787408,74.22,76829.42,0.0,1.0,0.0,0.0]
[1779775788781,74.22,76829.42,0.0,1.0,0.0,0.0]
[1779775788968,74.22,76830.15,0.0,1.0,0.0,0.0]
[1779775789995,74.22,76829.89,0.0,1.0,0.0,0.0]
[1779775798052,74.22,76829.5,0.0,1.0,0.0,0.0]
[1779775801596,74.22,76819.58,0.0,1.0,0.0,0.0]
[1779775802079,74.22,76808.76,0.0,1.0,0.0,0.0]
[1779775803469,74.22,76808.76,0.0,1.0,0.0,0.0]
[1779775803499,74.22,76804.76,0.0,1.0,0.0,0.0]
[1779775804227,74.22,76804.76,0.0,1.0,0.0,0.0]
[1779775804265,74.22,76805.59,0.0,1.0,0.0,0.0]
[1779775806321,74.22,76805.51,0.0,1.0,0.0,0.0]
[1779775806470,74.22,76805.51,0.0,1.0,0.0,0.0]
[1779775806546,74.22,76805.19,0.0,1.0,0.0,0.0]
[1779775807114,74.22,76804.7,0.0,1.0,0.0,0.0]
[1779775808121,74.22,76801.05,0.0,1.0,0.0,0.0]
[1779775809127,74.22,76799.44,0.0,1.0,0.0,0.0]
[1779775810135,74.22,76798.9,0.0,1.0,0.0,0.0]
[1779775811142,74.22,76798.64,0.0,1.0,0.0,0.0]
[1779775812807,74.22,76798.64,0.0,1.0,0.0,0.0]
[1779775812970,74.22,76798.64,0.0,1.0,0.0,0.0]
[1779775815169,74.22,76799.0,0.0,1.0,0.0,0.0]
[1779775817184,74.22,76798.71,0.0,1.0,0.0,0.0]
[1779775818191,74.22,76798.95,0.0,1.0,0.0,0.0]
[1779775823061,74.22,76798.97,0.0,1.0,0.0,0.0]
[1779775823217,74.22,76798.97,0.0,1.0,0.0,0.0]
[1779775824219,74.22,76798.97,0.0,1.0,0.0,0.0]
[1779775824318,74.22,76798.97,0.0,1.0,0.0,0.0]
[1779775830283,74.22,76799.18,0.0,1.0,0.0,0.0]
[1779775842371,74.22,76795.28,0.0,1.0,0.0,0.0]
[1779775845223,74.22,76787.35,0.0,1.0,0.0,0.0]
[1779775845470,74.22,76787.35,0.0,1.0,0.0,0.0]
[1779775851434,74.22,76784.39,0.0,1.0,0.0,0.0]
[1779775856469,74.22,76784.46,0.0,1.0,0.0,0.0]
[1779775859395,74.22,76783.72,0.0,1.0,0.0,0.0]
[1779775859471,74.22,76783.72,0.0,1.0,0.0,0.0]
[1779775863214,74.22,76777.85,0.0,1.0,0.0,0.0]
[1779775863472,74.22,76777.85,0.0,1.0,0.0,0.0]
[1779775865726,74.22,76777.87,0.0,1.0,0.0,0.0]
[1779775865857,74.22,76777.87,0.0,1.0,0.0,0.0]
[1779775866905,74.22,76780.72,0.0,1.0,0.0,0.0]
[1779775866970,74.22,76780.72,0.0,1.0,0.0,0.0]
[1779775870596,74.22,76784.75,0.0,1.0,0.0,0.0]
[1779775870721,74.22,76784.75,0.0,1.0,0.0,0.0]
[1779775872702,74.22,76784.93,0.0,1.0,0.0,0.0]
[1779775872721,74.22,76784.93,0.0,1.0,0.0,0.0]
[1779775880639,74.22,76784.9,0.0,1.0,0.0,0.0]
[1779775882205,74.22,76786.21,0.0,1.0,0.0,0.0]
[1779775882221,74.22,76786.21,0.0,1.0,0.0,0.0]
[1779775882791,74.22,76786.21,0.0,1.0,0.0,0.0]
[1779775882970,74.22,76786.21,0.0,1.0,0.0,0.0]
[1779775885728,74.22,76790.68,0.0,1.0,0.0,0.0]
[1779775885969,74.22,76790.68,0.0,1.0,0.0,0.0]
[1779775891703,74.22,76798.12,0.0,1.0,0.0,0.0]
[1779775891723,74.22,76798.12,0.0,1.0,0.0,0.0]
[1779775892669,74.22,76797.82,0.0,1.0,0.0,0.0]
[1779775892720,74.22,76797.82,0.0,1.0,0.0,0.0]
[1779775897758,74.22,76797.93,0.0,1.0,0.0,0.0]
[1779775902643,74.22,76797.0,0.0,1.0,0.0,0.0]
[1779775902724,74.22,76797.0,0.0,1.0,0.0,0.0]
[1779775907962,74.22,76797.24,0.0,1.0,0.0,0.0]
[1779775907970,74.22,76797.24,0.0,1.0,0.0,0.0]
[1779775909669,74.22,76796.74,0.0,1.0,0.0,0.0]
[1779775909719,74.22,76796.74,0.0,1.0,0.0,0.0]
[1779775912082,74.22,76791.44,0.0,1.0,0.0,0.0]
[1779775912220,74.22,76792.1,0.0,1.0,0.0,0.0]
[1779775914408,74.22,76792.28,0.0,1.0,0.0,0.0]
[1779775914468,74.22,76792.28,0.0,1.0,0.0,0.0]
[1779775919912,74.22,76792.1,0.0,1.0,0.0,0.0]
[1779775924079,74.22,76792.63,0.0,1.0,0.0,0.0]
[1779775924224,74.22,76792.63,0.0,1.0,0.0,0.0]
[1779775924910,74.22,76792.11,0.0,1.0,0.0,0.0]
[1779775924970,74.22,76792.11,0.0,1.0,0.0,0.0]
[1779775929673,74.22,76792.11,0.0,1.0,0.0,0.0]
[1779775929722,74.22,76792.11,0.0,1.0,0.0,0.0]
[1779775934890,74.22,76793.02,0.0,1.0,0.0,0.0]
[1779775934971,74.22,76793.02,0.0,1.0,0.0,0.0]
[1779775936628,74.22,76790.91,0.0,1.0,0.0,0.0]
[1779775936721,74.22,76790.91,0.0,1.0,0.0,0.0]
[1779775939735,74.22,76789.45,0.0,1.0,0.0,0.0]
[1779775939974,74.22,76789.45,0.0,1.0,0.0,0.0]
[1779775943412,74.22,76788.94,0.0,1.0,0.0,0.0]
[1779775943468,74.22,76788.94,0.0,1.0,0.0,0.0]
[1779775945042,74.22,76786.41,0.0,1.0,0.0,0.0]
[1779775945222,74.22,76786.41,0.0,1.0,0.0,0.0]
[1779775952158,74.22,76785.84,0.0,1.0,0.0,0.0]
[1779775952221,74.22,76785.84,0.0,1.0,0.0,0.0]
[1779775953425,74.22,76783.74,0.0,1.0,0.0,0.0]
[1779775953476,74.22,76783.74,0.0,1.0,0.0,0.0]
[1779775959185,74.22,76783.65,0.0,1.0,0.0,0.0]
[1779775959879,74.22,76783.65,0.0,1.0,0.0,0.0]
[1779775959970,74.22,76783.65,0.0,1.0,0.0,0.0]
[1779775965226,74.22,76781.06,0.0,1.0,0.0,0.0]
[1779775965434,74.22,76781.06,0.0,1.0,0.0,0.0]
[1779775965468,74.22,76781.06,0.0,1.0,0.0,0.0]
[1779775966614,74.22,76781.09,0.0,1.0,0.0,0.0]
[1779775966724,74.22,76781.09,0.0,1.0,0.0,0.0]
[1779775972278,74.22,76780.9,0.0,1.0,0.0,0.0]
[1779775978320,74.22,76779.76,0.0,1.0,0.0,0.0]
[1779775979707,74.22,76779.76,0.0,1.0,0.0,0.0]
[1779775979719,74.22,76779.76,0.0,1.0,0.0,0.0]
[1779775985369,74.22,76780.16,0.0,1.0,0.0,0.0]
[1779775986473,74.22,76780.16,0.0,1.0,0.0,0.0]
[1779775986719,74.22,76780.16,0.0,1.0,0.0,0.0]
[1779775987556,74.22,76780.4,0.0,1.0,0.0,0.0]
[1779775987721,74.22,76780.4,0.0,1.0,0.0,0.0]
[1779775993160,74.22,76780.48,0.0,1.0,0.0,0.0]
[1779775993217,74.22,76780.48,0.0,1.0,0.0,0.0]
[1779775998169,74.22,76781.08,0.0,1.0,0.0,0.0]
[1779775998224,74.22,76781.08,0.0,1.0,0.0,0.0]
[1779775998910,74.22,76782.45,0.0,1.0,0.0,0.0]
[1779775998974,74.22,76782.45,0.0,1.0,0.0,0.0]
[1779776001507,74.22,76783.5,0.0,1.0,0.0,0.0]
[1779776001709,74.22,76783.5,0.0,1.0,0.0,0.0]
[1779776003316,74.22,76788.19,0.0,1.0,0.0,0.0]
[1779776002488,74.22,76797.57,0.0,1.0,0.0,0.0]
[1779776003469,74.22,76797.57,0.0,1.0,0.0,0.0]
[1779776003495,74.22,76799.05,0.0,1.0,0.0,0.0]
[1779776007137,74.22,76799.85,0.0,1.0,0.0,0.0]
[1779776007220,74.22,76799.85,0.0,1.0,0.0,0.0]
[1779776011600,74.22,76804.28,0.0,1.0,0.0,0.0]
[1779776011717,74.22,76804.28,0.0,1.0,0.0,0.0]
[1779776012511,74.22,76799.15,0.0,1.0,0.0,0.0]
[1779776017594,74.22,76800.23,0.0,1.0,0.0,0.0]
[1779776022963,74.22,76798.23,0.0,1.0,0.0,0.0]
[1779776022972,74.22,76798.23,0.0,1.0,0.0,0.0]
[1779776025650,74.22,76788.97,0.0,1.0,0.0,0.0]
[1779776030685,74.22,76789.47,0.0,1.0,0.0,0.0]
[1779776035720,74.22,76789.09,0.0,1.0,0.0,0.0]
[1779776040761,74.22,76797.17,0.0,1.0,0.0,0.0]
[1779776045796,74.22,76797.3,0.0,1.0,0.0,0.0]
[1779776050831,74.22,76796.95,0.0,1.0,0.0,0.0]
[1779776055866,74.22,76796.78,0.0,1.0,0.0,0.0]
[1779776060901,74.22,76791.73,0.0,1.0,0.0,0.0]
[1779776065936,74.22,76799.0,0.0,1.0,0.0,0.0]
[1779776070971,74.22,76800.93,0.0,1.0,0.0,0.0]
[1779776078023,74.22,76800.7,0.0,1.0,0.0,0.0]
[1779776083058,74.22,76800.66,0.0,1.0,0.0,0.0]
[1779776088093,74.22,76801.1,0.0,1.0,0.0,0.0]
[1779776094134,74.22,76800.7,0.0,1.0,0.0,0.0]
[1779776099170,74.22,76800.95,0.0,1.0,0.0,0.0]
[1779776104209,74.22,76803.41,0.0,1.0,0.0,0.0]
[1779776109244,74.22,76802.95,0.0,1.0,0.0,0.0]
[1779776114279,74.22,76802.93,0.0,1.0,0.0,0.0]
[1779776119314,74.22,76801.78,0.0,1.0,0.0,0.0]
[1779776124349,74.22,76793.46,0.0,1.0,0.0,0.0]
[1779776129384,74.22,76794.42,0.0,1.0,0.0,0.0]
[1779776130391,74.22,76804.22,0.0,1.0,0.0,0.0]
[1779776132404,74.22,76805.56,0.0,1.0,0.0,0.0]
[1779776137440,74.22,76804.81,0.0,1.0,0.0,0.0]
[1779776142475,74.22,76803.1,0.0,1.0,0.0,0.0]
[1779776147513,74.22,76801.33,0.0,1.0,0.0,0.0]
[1779776153556,74.22,76800.52,0.0,1.0,0.0,0.0]
[1779776158591,74.22,76801.2,0.0,1.0,0.0,0.0]
[1779776163626,74.22,76804.59,0.0,1.0,0.0,0.0]
[1779776168661,74.22,76804.55,0.0,1.0,0.0,0.0]
[1779776173697,74.22,76800.21,0.0,1.0,0.0,0.0]
[1779776178732,74.22,76796.04,0.0,1.0,0.0,0.0]
[1779776183767,74.22,76793.84,0.0,1.0,0.0,0.0]
[1779776188801,74.22,76794.79,0.0,1.0,0.0,0.0]
[1779776200887,74.22,76794.01,0.0,1.0,0.0,0.0]
[1779776206929,74.22,76794.63,0.0,1.0,0.0,0.0]
[1779776211964,74.22,76794.88,0.0,1.0,0.0,0.0]
[1779776220024,74.22,76794.28,0.0,1.0,0.0,0.0]
[1779776225064,74.22,76794.38,0.0,1.0,0.0,0.0]
[1779776230099,74.22,76795.13,0.0,1.0,0.0,0.0]
[1779776236142,74.22,76797.62,0.0,1.0,0.0,0.0]
[1779776244198,74.22,76800.58,0.0,1.0,0.0,0.0]
[1779776249233,74.22,76800.44,0.0,1.0,0.0,0.0]
[1779776259303,74.22,76800.33,0.0,1.0,0.0,0.0]
[1779776269373,74.22,76800.36,0.0,1.0,0.0,0.0]
[1779776274407,74.22,76799.5,0.0,1.0,0.0,0.0]
[1779776279443,74.22,76798.4,0.0,1.0,0.0,0.0]
[1779776284481,74.22,76796.36,0.0,1.0,0.0,0.0]
[1779776289513,74.22,76794.77,0.0,1.0,0.0,0.0]
[1779776295554,74.22,76792.9,0.0,1.0,0.0,0.0]
[1779776296562,74.22,76783.6,0.0,1.0,0.0,0.0]
[1779776298576,74.22,76780.27,0.0,1.0,0.0,0.0]
[1779776303611,74.22,76776.56,0.0,1.0,0.0,0.0]
[1779776308645,74.22,76780.29,0.0,1.0,0.0,0.0]
[1779776314688,74.22,76775.58,0.0,1.0,0.0,0.0]
[1779776320730,74.22,76775.76,0.0,1.0,0.0,0.0]
[1779776325765,74.22,76774.26,0.0,1.0,0.0,0.0]
[1779776329793,74.22,76782.84,0.0,1.0,0.0,0.0]
[1779776334830,74.22,76782.53,0.0,1.0,0.0,0.0]
[1779776339865,74.22,76782.85,0.0,1.0,0.0,0.0]
[1779776346914,74.22,76783.0,0.0,1.0,0.0,0.0]
[1779776353964,74.22,76782.91,0.0,1.0,0.0,0.0]
[1779776364035,74.22,76783.33,0.0,1.0,0.0,0.0]
[1779776371084,74.22,76783.05,0.0,1.0,0.0,0.0]
[1779776376119,74.22,76782.95,0.0,1.0,0.0,0.0]
[1779776381154,74.22,76782.85,0.0,1.0,0.0,0.0]
[1779776386189,74.22,76782.78,0.0,1.0,0.0,0.0]
[1779776391224,74.22,76785.25,0.0,1.0,0.0,0.0]
[1779776397266,74.22,76784.85,0.0,1.0,0.0,0.0]
[1779776403308,74.22,76784.41,0.0,1.0,0.0,0.0]
[1779776407339,74.22,76776.37,0.0,1.0,0.0,0.0]
[1779776413380,74.22,76777.8,0.0,1.0,0.0,0.0]
[1779776418416,74.22,76784.11,0.0,1.0,0.0,0.0]
[1779776423451,74.22,76784.04,0.0,1.0,0.0,0.0]
[1779776428486,74.22,76783.74,0.0,1.0,0.0,0.0]
[1779776433521,74.22,76783.91,0.0,1.0,0.0,0.0]
[1779776438556,74.22,76784.5,0.0,1.0,0.0,0.0]
[1779776443593,74.22,76777.54,0.0,1.0,0.0,0.0]
[1779776448628,74.22,76778.2,0.0,1.0,0.0,0.0]
[1779776454669,74.22,76778.43,0.0,1.0,0.0,0.0]
[1779776460712,74.22,76786.58,0.0,1.0,0.0,0.0]
[1779776465747,74.22,76782.91,0.0,1.0,0.0,0.0]
[1779776470782,74.22,76792.35,0.0,1.0,0.0,0.0]
[1779776475818,74.22,76793.1,0.0,1.0,0.0,0.0]
[1779776480853,74.22,76793.61,0.0,1.0,0.0,0.0]
[1779776486899,74.22,76802.21,0.0,1.0,0.0,0.0]
[1779776491934,74.22,76801.32,0.0,1.0,0.0,0.0]
[1779776496968,74.22,76795.52,0.0,1.0,0.0,0.0]
[1779776502003,74.22,76785.37,0.0,1.0,0.0,0.0]
[1779776507038,74.22,76784.65,0.0,1.0,0.0,0.0]
[1779776512073,74.22,76783.12,0.0,1.0,0.0,0.0]
[1779776517108,74.22,76788.33,0.0,1.0,0.0,0.0]
[1779776522143,74.22,76788.09,0.0,1.0,0.0,0.0]
[1779776525164,74.22,76778.11,0.0,1.0,0.0,0.0]
[1779776530199,74.22,76773.72,0.0,1.0,0.0,0.0]
[1779776535233,74.22,76773.44,0.0,1.0,0.0,0.0]
[1779776540269,74.22,76774.15,0.0,1.0,0.0,0.0]
[1779776547323,74.22,76774.47,0.0,1.0,0.0,0.0]
[1779776552358,74.22,76774.87,0.0,1.0,0.0,0.0]
[1779776557392,74.22,76781.42,0.0,1.0,0.0,0.0]
[1779776562428,74.22,76782.03,0.0,1.0,0.0,0.0]
[1779776567462,74.22,76781.97,0.0,1.0,0.0,0.0]
[1779776572497,74.22,76781.79,0.0,1.0,0.0,0.0]
[1779776578540,74.22,76781.74,0.0,1.0,0.0,0.0]
[1779776583574,74.22,76781.69,0.0,1.0,0.0,0.0]
[1779776588610,74.22,76781.2,0.0,1.0,0.0,0.0]
[1779776593645,74.22,76774.94,0.0,1.0,0.0,0.0]
[1779776598680,74.22,76773.38,0.0,1.0,0.0,0.0]
[1779776603719,74.22,76773.26,0.0,1.0,0.0,0.0]
[1779776608754,74.22,76771.22,0.0,1.0,0.0,0.0]
[1779776614796,74.22,76771.04,0.0,1.0,0.0,0.0]
[1779776615354,74.22,76771.04,0.0,1.0,0.0,0.0]
[1779776616220,74.22,76771.47,0.0,1.0,0.0,0.0]
[1779776621845,74.22,76770.51,0.0,1.0,0.0,0.0]
[1779776622933,74.22,76770.51,0.0,1.0,0.0,0.0]
[1779776622968,74.22,76774.81,0.0,1.0,0.0,0.0]
[1779776623577,74.22,76774.81,0.0,1.0,0.0,0.0]
[1779776623720,74.22,76774.81,0.0,1.0,0.0,0.0]
[1779776625873,74.22,76779.3,0.0,1.0,0.0,0.0]
[1779776626545,74.22,76779.3,0.0,1.0,0.0,0.0]
[1779776627735,74.22,76779.57,0.0,1.0,0.0,0.0]
[1779776627971,74.22,76779.57,0.0,1.0,0.0,0.0]
[1779776628199,74.22,76780.48,0.0,1.0,0.0,0.0]
[1779776628220,74.22,76780.48,0.0,1.0,0.0,0.0]
[1779776633930,74.22,76781.05,0.0,1.0,0.0,0.0]
[1779776638967,74.22,76779.05,0.0,1.0,0.0,0.0]
[1779776641093,74.22,76781.89,0.0,1.0,0.0,0.0]
[1779776641218,74.22,76781.89,0.0,1.0,0.0,0.0]
[1779776641544,74.22,76781.89,0.0,1.0,0.0,0.0]
[1779776641721,74.22,76781.89,0.0,1.0,0.0,0.0]
[1779776646515,74.22,76782.45,0.0,1.0,0.0,0.0]
[1779776646720,74.22,76782.45,0.0,1.0,0.0,0.0]
[1779776646779,74.22,76782.45,0.0,1.0,0.0,0.0]
[1779776646968,74.22,76782.45,0.0,1.0,0.0,0.0]
[1779776652564,74.22,76781.7,0.0,1.0,0.0,0.0]
[1779776658491,74.22,76782.08,0.0,1.0,0.0,0.0]
[1779776658719,74.22,76782.08,0.0,1.0,0.0,0.0]
[1779776659168,74.22,76782.08,0.0,1.0,0.0,0.0]
[1779776659220,74.22,76782.08,0.0,1.0,0.0,0.0]
[1779776663644,74.22,76781.98,0.0,1.0,0.0,0.0]
[1779776663719,74.22,76781.98,0.0,1.0,0.0,0.0]
[1779776664302,74.22,76785.53,0.0,1.0,0.0,0.0]
[1779776664467,74.22,76785.53,0.0,1.0,0.0,0.0]
[1779776670184,74.22,76788.96,0.0,1.0,0.0,0.0]
[1779776674751,74.22,76789.57,0.0,1.0,0.0,0.0]
[1779776674970,74.22,76789.57,0.0,1.0,0.0,0.0]
[1779776675363,74.22,76789.57,0.0,1.0,0.0,0.0]
[1779776675477,74.22,76789.57,0.0,1.0,0.0,0.0]
[1779776680676,74.22,76791.77,0.0,1.0,0.0,0.0]
[1779776680718,74.22,76791.77,0.0,1.0,0.0,0.0]
[1779776680894,74.22,76791.77,0.0,1.0,0.0,0.0]
[1779776680967,74.22,76791.77,0.0,1.0,0.0,0.0]
[1779776687303,74.22,76798.15,0.0,1.0,0.0,0.0]
[1779776688668,74.22,76798.15,0.0,1.0,0.0,0.0]
[1779776688719,74.22,76798.15,0.0,1.0,0.0,0.0]
[1779776690040,74.22,76803.2,0.0,1.0,0.0,0.0]
[1779776690225,74.22,76805.55,0.0,1.0,0.0,0.0]
[1779776696366,74.22,76807.07,0.0,1.0,0.0,0.0]
[1779776698408,74.22,76807.07,0.0,1.0,0.0,0.0]
[1779776698469,74.22,76807.07,0.0,1.0,0.0,0.0]
[1779776704422,74.22,76808.87,0.0,1.0,0.0,0.0]
[1779776709461,74.22,76809.32,0.0,1.0,0.0,0.0]
[1779776710468,74.22,76818.38,0.0,1.0,0.0,0.0]
[1779776711475,74.22,76819.87,0.0,1.0,0.0,0.0]
[1779776715666,74.22,76820.93,0.0,1.0,0.0,0.0]
[1779776715718,74.22,76820.93,0.0,1.0,0.0,0.0]
[1779776716373,74.22,76822.19,0.0,1.0,0.0,0.0]
[1779776716469,74.22,76822.19,0.0,1.0,0.0,0.0]
[1779776722552,74.22,76828.95,0.0,1.0,0.0,0.0]
[1779776724697,74.22,76829.58,0.0,1.0,0.0,0.0]
[1779776724719,74.22,76829.58,0.0,1.0,0.0,0.0]
[1779776725516,74.22,76829.84,0.0,1.0,0.0,0.0]
[1779776725723,74.22,76829.84,0.0,1.0,0.0,0.0]
[1779776730245,74.22,76834.26,0.0,1.0,0.0,0.0]
[1779776730469,74.22,76834.26,0.0,1.0,0.0,0.0]
[1779776730608,74.22,76834.16,0.0,1.0,0.0,0.0]
[1779776731615,74.22,76834.13,0.0,1.0,0.0,0.0]
[1779776735633,74.22,76834.19,0.0,1.0,0.0,0.0]
[1779776735724,74.22,76834.19,0.0,1.0,0.0,0.0]
[1779776737837,74.22,76834.18,0.0,1.0,0.0,0.0]
[1779776743699,74.22,76834.1,0.0,1.0,0.0,0.0]
[1779776745336,74.22,76833.97,0.0,1.0,0.0,0.0]
[1779776745470,74.22,76833.97,0.0,1.0,0.0,0.0]
[1779776745713,74.22,76834.0,0.0,1.0,0.0,0.0]
[1779776746177,74.22,76834.0,0.0,1.0,0.0,0.0]
[1779776746224,74.22,76834.0,0.0,1.0,0.0,0.0]
[1779776751755,74.22,76833.14,0.0,1.0,0.0,0.0]
[1779776752873,74.22,76833.14,0.0,1.0,0.0,0.0]
[1779776752971,74.22,76833.14,0.0,1.0,0.0,0.0]
[1779776753025,74.22,76829.35,0.0,1.0,0.0,0.0]
[1779776753769,74.22,76828.4,0.0,1.0,0.0,0.0]
[1779776754239,74.22,76828.4,0.0,1.0,0.0,0.0]
[1779776754468,74.22,76828.4,0.0,1.0,0.0,0.0]
[1779776754776,74.22,76827.51,0.0,1.0,0.0,0.0]
[1779776756790,74.22,76827.1,0.0,1.0,0.0,0.0]
[1779776757797,74.22,76827.55,0.0,1.0,0.0,0.0]
[1779776761824,74.22,76827.02,0.0,1.0,0.0,0.0]
[1779776762832,74.22,76826.17,0.0,1.0,0.0,0.0]
[1779776763532,74.22,76826.17,0.0,1.0,0.0,0.0]
[1779776763719,74.22,76826.17,0.0,1.0,0.0,0.0]
[1779776763839,74.22,76825.93,0.0,1.0,0.0,0.0]
[1779776764846,74.22,76820.48,0.0,1.0,0.0,0.0]
[1779776765841,74.22,76820.48,0.0,1.0,0.0,0.0]
[1779776765972,74.22,76820.48,0.0,1.0,0.0,0.0]
[1779776766070,74.22,76817.82,0.0,1.0,0.0,0.0]
[1779776766859,74.22,76816.25,0.0,1.0,0.0,0.0]
[1779776767867,74.22,76813.17,0.0,1.0,0.0,0.0]
[1779776768874,74.22,76811.85,0.0,1.0,0.0,0.0]
[1779776769881,74.22,76810.77,0.0,1.0,0.0,0.0]
[1779776770466,74.22,76810.77,0.0,1.0,0.0,0.0]
[1779776770720,74.22,76810.77,0.0,1.0,0.0,0.0]
[1779776771895,74.22,76809.22,0.0,1.0,0.0,0.0]
[1779776772901,74.22,76808.09,0.0,1.0,0.0,0.0]
[1779776773789,74.22,76808.09,0.0,1.0,0.0,0.0]
[1779776773968,74.22,76808.09,0.0,1.0,0.0,0.0]
[1779776774057,74.22,76807.45,0.0,1.0,0.0,0.0]
[1779776776930,74.22,76808.52,0.0,1.0,0.0,0.0]
[1779776778182,74.22,76808.52,0.0,1.0,0.0,0.0]
[1779776778219,74.22,76808.52,0.0,1.0,0.0,0.0]
[1779776783978,74.22,76808.75,0.0,1.0,0.0,0.0]
[1779776789014,74.22,76808.49,0.0,1.0,0.0,0.0]
[1779776789275,74.22,76808.49,0.0,1.0,0.0,0.0]
[1779776789468,74.22,76808.49,0.0,1.0,0.0,0.0]
[1779776790021,74.22,76808.51,0.0,1.0,0.0,0.0]
[1779776790324,74.22,76808.51,0.0,1.0,0.0,0.0]
[1779776790469,74.22,76808.51,0.0,1.0,0.0,0.0]
[1779776791028,74.22,76809.11,0.0,1.0,0.0,0.0]
[1779776793042,74.22,76808.69,0.0,1.0,0.0,0.0]
[1779776797317,74.22,76808.94,0.0,1.0,0.0,0.0]
[1779776797469,74.22,76808.94,0.0,1.0,0.0,0.0]
[1779776798139,74.22,76808.94,0.0,1.0,0.0,0.0]
[1779776798077,74.22,76809.75,0.0,1.0,0.0,0.0]
[1779776798224,74.22,76809.75,0.0,1.0,0.0,0.0]
[1779776806133,74.22,76809.4,0.0,1.0,0.0,0.0]
[1779776807140,74.22,76808.71,0.0,1.0,0.0,0.0]
[1779776807921,74.22,76808.71,0.0,1.0,0.0,0.0]
[1779776807967,74.22,76808.71,0.0,1.0,0.0,0.0]
[1779776808147,74.22,76808.66,0.0,1.0,0.0,0.0]
[1779776809154,74.22,76808.66,0.0,1.0,0.0,0.0]
[1779776809219,74.22,76808.46,0.0,1.0,0.0,0.0]
[1779776810161,74.22,76809.42,0.0,1.0,0.0,0.0]
[1779776815200,74.22,76809.36,0.0,1.0,0.0,0.0]
[1779776820109,74.22,76809.23,0.0,1.0,0.0,0.0]
[1779776820219,74.22,76809.23,0.0,1.0,0.0,0.0]
[1779776821938,74.22,76809.23,0.0,1.0,0.0,0.0]
[1779776821968,74.22,76809.23,0.0,1.0,0.0,0.0]
[1779776822039,74.22,76808.91,0.0,1.0,0.0,0.0]
[1779776824603,74.22,76808.91,0.0,1.0,0.0,0.0]
[1779776824719,74.22,76808.91,0.0,1.0,0.0,0.0]
[1779776824819,74.22,76807.3,0.0,1.0,0.0,0.0]
[1779776826277,74.22,76806.32,0.0,1.0,0.0,0.0]
[1779776827366,74.22,76806.32,0.0,1.0,0.0,0.0]
[1779776827467,74.22,76806.32,0.0,1.0,0.0,0.0]
[1779776827568,74.22,76805.61,0.0,1.0,0.0,0.0]
[1779776828291,74.22,76803.78,0.0,1.0,0.0,0.0]
[1779776829525,74.22,76803.78,0.0,1.0,0.0,0.0]
[1779776829718,74.22,76803.78,0.0,1.0,0.0,0.0]
[1779776833326,74.22,76804.07,0.0,1.0,0.0,0.0]
[1779776835116,74.22,76804.07,0.0,1.0,0.0,0.0]
[1779776834336,74.22,76804.68,0.0,1.0,0.0,0.0]
[1779776835218,74.22,76804.68,0.0,1.0,0.0,0.0]
[1779776835343,74.22,76799.56,0.0,1.0,0.0,0.0]
[1779776836861,74.22,76799.56,0.0,1.0,0.0,0.0]
[1779776836968,74.22,76799.56,0.0,1.0,0.0,0.0]
[1779776837012,74.22,76799.22,0.0,1.0,0.0,0.0]
[1779776838364,74.22,76798.84,0.0,1.0,0.0,0.0]
[1779776839371,74.22,76799.68,0.0,1.0,0.0,0.0]
[1779776842392,74.22,76798.96,0.0,1.0,0.0,0.0]
[1779776843238,74.22,76798.96,0.0,1.0,0.0,0.0]
[1779776843469,74.22,76798.96,0.0,1.0,0.0,0.0]
[1779776843692,74.22,76798.96,0.0,1.0,0.0,0.0]
[1779776843720,74.22,76798.96,0.0,1.0,0.0,0.0]
[1779776843793,74.22,76799.09,0.0,1.0,0.0,0.0]
[1779776849441,74.22,76799.05,0.0,1.0,0.0,0.0]
[1779776851455,74.22,76798.59,0.0,1.0,0.0,0.0]
[1779776856354,74.22,76798.49,0.0,1.0,0.0,0.0]
[1779776856468,74.22,76798.49,0.0,1.0,0.0,0.0]
[1779776856855,74.22,76796.37,0.0,1.0,0.0,0.0]
[1779776858486,74.22,76796.36,0.0,1.0,0.0,0.0]
[1779776858717,74.22,76796.36,0.0,1.0,0.0,0.0]
[1779776860518,74.22,76794.38,0.0,1.0,0.0,0.0]
[1779776861525,74.22,76793.66,0.0,1.0,0.0,0.0]
[1779776862630,74.22,76793.66,0.0,1.0,0.0,0.0]
[1779776867107,74.22,76793.61,0.0,1.0,0.0,0.0]
[1779776867221,74.22,76793.61,0.0,1.0,0.0,0.0]
[1779776868573,74.22,76792.62,0.0,1.0,0.0,0.0]
[1779776869581,74.22,76790.71,0.0,1.0,0.0,0.0]
[1779776870590,74.22,76789.27,0.0,1.0,0.0,0.0]
[1779776871595,74.22,76788.47,0.0,1.0,0.0,0.0]
[1779776872259,74.22,76788.47,0.0,1.0,0.0,0.0]
[1779776872332,74.22,76788.47,0.0,1.0,0.0,0.0]
[1779776872361,74.22,76788.47,0.0,1.0,0.0,0.0]
[1779776873609,74.22,76789.23,0.0,1.0,0.0,0.0]
[1779776874616,74.22,76788.84,0.0,1.0,0.0,0.0]
[1779776878645,74.22,76788.56,0.0,1.0,0.0,0.0]
[1779776881666,74.22,76789.01,0.0,1.0,0.0,0.0]
[1779776882673,74.22,76788.63,0.0,1.0,0.0,0.0]
[1779776883958,74.22,76789.33,0.0,1.0,0.0,0.0]
[1779776884862,74.22,76789.33,0.0,1.0,0.0,0.0]
[1779776884961,74.22,76789.05,0.0,1.0,0.0,0.0]
[1779776885694,74.22,76788.81,0.0,1.0,0.0,0.0]
[1779776886701,74.22,76787.68,0.0,1.0,0.0,0.0]
[1779776887611,74.22,76787.68,0.0,1.0,0.0,0.0]
[1779776887719,74.22,76787.68,0.0,1.0,0.0,0.0]
[1779776889722,74.22,76786.45,0.0,1.0,0.0,0.0]
[1779776890729,74.22,76785.52,0.0,1.0,0.0,0.0]
[1779776891821,74.22,76785.52,0.0,1.0,0.0,0.0]
[1779776891969,74.22,76785.52,0.0,1.0,0.0,0.0]
[1779776892069,74.22,76784.97,0.0,1.0,0.0,0.0]
[1779776892743,74.22,76784.58,0.0,1.0,0.0,0.0]
[1779776893750,74.22,76784.31,0.0,1.0,0.0,0.0]
[1779776894757,74.22,76784.68,0.0,1.0,0.0,0.0]
[1779776895764,74.22,76785.59,0.0,1.0,0.0,0.0]
[1779776896771,74.22,76785.93,0.0,1.0,0.0,0.0]
[1779776897778,74.22,76785.65,0.0,1.0,0.0,0.0]
[1779776900917,74.22,76785.51,0.0,1.0,0.0,0.0]
[1779776900969,74.22,76785.51,0.0,1.0,0.0,0.0]
[1779776901806,74.22,76785.28,0.0,1.0,0.0,0.0]
[1779776903820,74.22,76785.64,0.0,1.0,0.0,0.0]
[1779776904827,74.22,76785.2,0.0,1.0,0.0,0.0]
[1779776905833,74.22,76784.62,0.0,1.0,0.0,0.0]
[1779776906841,74.22,76783.95,0.0,1.0,0.0,0.0]
[1779776907436,74.22,76783.95,0.0,1.0,0.0,0.0]
[1779776907468,74.22,76783.95,0.0,1.0,0.0,0.0]
[1779776907848,74.22,76784.4,0.0,1.0,0.0,0.0]
[1779776912052,74.22,76784.2,0.0,1.0,0.0,0.0]
[1779776917918,74.22,76784.2,0.0,1.0,0.0,0.0]
[1779776919933,74.22,76783.75,0.0,1.0,0.0,0.0]
[1779776926982,74.22,76783.82,0.0,1.0,0.0,0.0]
[1779776928996,74.22,76781.92,0.0,1.0,0.0,0.0]
[1779776929849,74.22,76781.92,0.0,1.0,0.0,0.0]
[1779776929971,74.22,76781.92,0.0,1.0,0.0,0.0]
[1779776930008,74.22,76783.01,0.0,1.0,0.0,0.0]
[1779776931009,74.22,76782.47,0.0,1.0,0.0,0.0]
[1779776933180,74.22,76743.89,0.0,1.0,0.0,0.0]
[1779776934036,74.22,76706.06,0.0,1.0,0.0,0.0]
[1779776934633,74.22,76706.06,0.0,1.0,0.0,0.0]
[1779776935043,74.22,76698.28,0.0,1.0,0.0,0.0]
[1779776936050,74.22,76703.94,0.0,1.0,0.0,0.0]
[1779776936791,74.22,76703.94,0.0,1.0,0.0,0.0]
[1779776937057,74.22,76707.34,0.0,1.0,0.0,0.0]
[1779776938064,74.22,76718.43,0.0,1.0,0.0,0.0]
[1779776939072,74.22,76725.58,0.0,1.0,0.0,0.0]
[1779776940079,74.22,76729.9,0.0,1.0,0.0,0.0]
[1779776941086,74.22,76729.41,0.0,1.0,0.0,0.0]
[1779776941447,74.22,76729.41,0.0,1.0,0.0,0.0]
[1779776942093,74.22,76726.75,0.0,1.0,0.0,0.0]
[1779776943100,74.22,76726.11,0.0,1.0,0.0,0.0]
[1779776944107,74.22,76724.45,0.0,1.0,0.0,0.0]
[1779776945114,74.22,76720.3,0.0,1.0,0.0,0.0]
[1779776946123,74.22,76721.45,0.0,1.0,0.0,0.0]
[1779776947131,74.22,76722.24,0.0,1.0,0.0,0.0]
[1779776947477,74.22,76722.24,0.0,1.0,0.0,0.0]
[1779776948138,74.22,76723.0,0.0,1.0,0.0,0.0]
[1779776949145,74.22,76723.52,0.0,1.0,0.0,0.0]
[1779776949418,74.22,76723.52,0.0,1.0,0.0,0.0]
[1779776949720,74.22,76723.52,0.0,1.0,0.0,0.0]
[1779776950152,74.22,76724.59,0.0,1.0,0.0,0.0]
[1779776951159,74.22,76725.45,0.0,1.0,0.0,0.0]
[1779776952166,74.22,76735.43,0.0,1.0,0.0,0.0]
[1779776953173,74.22,76740.08,0.0,1.0,0.0,0.0]
[1779776954180,74.22,76741.15,0.0,1.0,0.0,0.0]
[1779776955187,74.22,76740.26,0.0,1.0,0.0,0.0]
[1779776956194,74.22,76743.61,0.0,1.0,0.0,0.0]
[1779776957217,74.22,76748.15,0.0,1.0,0.0,0.0]
[1779776958213,74.22,76765.49,0.0,1.0,0.0,0.0]
[1779776959220,74.22,76767.07,0.0,1.0,0.0,0.0]
[1779776960318,74.22,76767.07,0.0,1.0,0.0,0.0]
[1779776960227,74.22,76766.93,0.0,1.0,0.0,0.0]
[1779776961119,74.22,76766.93,0.0,1.0,0.0,0.0]
[1779776961234,74.22,76773.29,0.0,1.0,0.0,0.0]
[1779776961647,74.22,76773.29,0.0,1.0,0.0,0.0]
[1779776962241,74.22,76774.05,0.0,1.0,0.0,0.0]
[1779776964284,74.22,76774.2,0.0,1.0,0.0,0.0]
[1779776964255,74.22,76768.04,0.0,1.0,0.0,0.0]
[1779776964733,74.22,76768.04,0.0,1.0,0.0,0.0]
[1779776964968,74.22,76768.04,0.0,1.0,0.0,0.0]
[1779776965222,74.22,76768.04,0.0,1.0,0.0,0.0]
[1779776965264,74.22,76767.02,0.0,1.0,0.0,0.0]
[1779776966270,74.22,76764.9,0.0,1.0,0.0,0.0]
[1779776969225,74.22,76764.9,0.0,1.0,0.0,0.0]
[1779776970301,74.22,76764.87,0.0,1.0,0.0,0.0]
[1779776972315,74.22,76765.98,0.0,1.0,0.0,0.0]
[1779776973322,74.22,76766.86,0.0,1.0,0.0,0.0]
[1779776973507,74.22,76766.86,0.0,1.0,0.0,0.0]
[1779776974328,74.22,76766.55,0.0,1.0,0.0,0.0]
[1779776976061,74.22,76766.61,0.0,1.0,0.0,0.0]
[1779776976222,74.22,76766.61,0.0,1.0,0.0,0.0]
[1779776976343,74.22,76766.3,0.0,1.0,0.0,0.0]
[1779776980371,74.22,76766.01,0.0,1.0,0.0,0.0]
[1779776981929,74.22,76765.78,0.0,1.0,0.0,0.0]
[1779776982511,74.22,76765.78,0.0,1.0,0.0,0.0]
[1779776982722,74.22,76765.78,0.0,1.0,0.0,0.0]
[1779776982823,74.22,76765.48,0.0,1.0,0.0,0.0]
[1779776984399,74.22,76765.11,0.0,1.0,0.0,0.0]
[1779776985406,74.22,76765.5,0.0,1.0,0.0,0.0]
[1779776988427,74.22,76765.28,0.0,1.0,0.0,0.0]
[1779776990441,74.22,76765.54,0.0,1.0,0.0,0.0]
[1779776992455,74.22,76765.76,0.0,1.0,0.0,0.0]
[1779776993462,74.22,76766.0,0.0,1.0,0.0,0.0]
[1779776995016,74.22,76766.0,0.0,1.0,0.0,0.0]
[1779776995222,74.22,76766.0,0.0,1.0,0.0,0.0]
[1779776995476,74.22,76765.61,0.0,1.0,0.0,0.0]
[1779776996483,74.22,76766.44,0.0,1.0,0.0,0.0]
[1779776997489,74.22,76765.58,0.0,1.0,0.0,0.0]
[1779776998497,74.22,76766.12,0.0,1.0,0.0,0.0]
[1779777000515,74.22,76780.54,0.0,1.0,0.0,0.0]
[1779777001522,74.22,76789.79,0.0,1.0,0.0,0.0]
[1779777002529,74.22,76791.95,0.0,1.0,0.0,0.0]
[1779777004062,74.22,76791.95,0.0,1.0,0.0,0.0]
[1779777004182,74.22,76791.95,0.0,1.0,0.0,0.0]
[1779777004543,74.22,76792.46,0.0,1.0,0.0,0.0]
[1779777005551,74.22,76793.4,0.0,1.0,0.0,0.0]
[1779777010227,74.22,76793.41,0.0,1.0,0.0,0.0]
[1779777010327,74.22,76793.5,0.0,1.0,0.0,0.0]
[1779777010585,74.22,76792.93,0.0,1.0,0.0,0.0]
[1779777011825,74.22,76793.25,0.0,1.0,0.0,0.0]
[1779777012778,74.22,76793.25,0.0,1.0,0.0,0.0]
[1779777012833,74.22,76793.25,0.0,1.0,0.0,0.0]
[1779777012879,74.22,76793.77,0.0,1.0,0.0,0.0]
[1779777013606,74.22,76798.22,0.0,1.0,0.0,0.0]
[1779777014613,74.22,76799.69,0.0,1.0,0.0,0.0]
[1779777016627,74.22,76800.12,0.0,1.0,0.0,0.0]
[1779777017634,74.22,76802.85,0.0,1.0,0.0,0.0]
[1779777019262,74.22,76802.85,0.0,1.0,0.0,0.0]
[1779777019363,74.22,76804.46,0.0,1.0,0.0,0.0]
[1779777019468,74.22,76804.46,0.0,1.0,0.0,0.0]
[1779777019648,74.22,76803.84,0.0,1.0,0.0,0.0]
[1779777021662,74.22,76804.85,0.0,1.0,0.0,0.0]
[1779777022601,74.22,76804.85,0.0,1.0,0.0,0.0]
[1779777024166,74.22,76804.89,0.0,1.0,0.0,0.0]
[1779777024222,74.22,76804.89,0.0,1.0,0.0,0.0]
[1779777024315,74.22,76804.18,0.0,1.0,0.0,0.0]
[1779777025697,74.22,76794.86,0.0,1.0,0.0,0.0]
[1779777026625,74.22,76794.86,0.0,1.0,0.0,0.0]
[1779777026717,74.22,76794.86,0.0,1.0,0.0,0.0]
[1779777026790,74.22,76784.13,0.0,1.0,0.0,0.0]
[1779777027708,74.22,76782.08,0.0,1.0,0.0,0.0]
[1779777028715,74.22,76782.57,0.0,1.0,0.0,0.0]
[1779777029722,74.22,76784.06,0.0,1.0,0.0,0.0]
[1779777030742,74.22,76784.29,0.0,1.0,0.0,0.0]
[1779777031553,74.22,76784.29,0.0,1.0,0.0,0.0]
[1779777031718,74.22,76784.29,0.0,1.0,0.0,0.0]
[1779777031741,74.22,76783.47,0.0,1.0,0.0,0.0]
[1779777033756,74.22,76783.07,0.0,1.0,0.0,0.0]
[1779777034763,74.22,76783.55,0.0,1.0,0.0,0.0]
[1779777036778,74.22,76783.32,0.0,1.0,0.0,0.0]
[1779777037784,74.22,76783.55,0.0,1.0,0.0,0.0]
[1779777038791,74.22,76782.75,0.0,1.0,0.0,0.0]
[1779777039605,74.22,76782.75,0.0,1.0,0.0,0.0]
[1779777040225,74.22,76782.75,0.0,1.0,0.0,0.0]
[1779777040229,74.22,76786.71,0.0,1.0,0.0,0.0]
[1779777040805,74.22,76789.85,0.0,1.0,0.0,0.0]
[1779777045200,74.22,76789.92,0.0,1.0,0.0,0.0]
[1779777045284,74.22,76788.76,0.0,1.0,0.0,0.0]
[1779777047854,74.22,76787.54,0.0,1.0,0.0,0.0]
[1779777048861,74.22,76783.65,0.0,1.0,0.0,0.0]
[1779777050876,74.22,76783.07,0.0,1.0,0.0,0.0]
[1779777051882,74.22,76782.14,0.0,1.0,0.0,0.0]
[1779777052890,74.22,76781.63,0.0,1.0,0.0,0.0]
[1779777056918,74.22,76782.34,0.0,1.0,0.0,0.0]
[1779777057925,74.22,76783.28,0.0,1.0,0.0,0.0]
[1779777058932,74.22,76786.04,0.0,1.0,0.0,0.0]
[1779777059938,74.22,76786.48,0.0,1.0,0.0,0.0]
[1779777061953,74.22,76786.23,0.0,1.0,0.0,0.0]
[1779777062960,74.22,76785.75,0.0,1.0,0.0,0.0]
[1779777063967,74.22,76785.39,0.0,1.0,0.0,0.0]
[1779777065981,74.22,76784.95,0.0,1.0,0.0,0.0]
[1779777069002,74.22,76785.65,0.0,1.0,0.0,0.0]
[1779777070009,74.22,76785.13,0.0,1.0,0.0,0.0]
[1779777075044,74.22,76785.43,0.0,1.0,0.0,0.0]
[1779777078064,74.22,76785.77,0.0,1.0,0.0,0.0]
[1779777079072,74.22,76786.07,0.0,1.0,0.0,0.0]
[1779777080079,74.22,76785.64,0.0,1.0,0.0,0.0]
[1779777081086,74.22,76786.13,0.0,1.0,0.0,0.0]
[1779777083100,74.22,76786.48,0.0,1.0,0.0,0.0]
[1779777084107,74.22,76786.13,0.0,1.0,0.0,0.0]
[1779777086121,74.22,76785.47,0.0,1.0,0.0,0.0]
[1779777091156,74.22,76779.79,0.0,1.0,0.0,0.0]
[1779777092164,74.22,76774.86,0.0,1.0,0.0,0.0]
[1779777093178,74.22,76777.03,0.0,1.0,0.0,0.0]
[1779777094180,74.22,76786.67,0.0,1.0,0.0,0.0]
[1779777095187,74.22,76788.46,0.0,1.0,0.0,0.0]
[1779777097201,74.22,76787.75,0.0,1.0,0.0,0.0]
[1779777099215,74.22,76787.18,0.0,1.0,0.0,0.0]
[1779777100222,74.22,76787.42,0.0,1.0,0.0,0.0]
[1779777101229,74.22,76787.05,0.0,1.0,0.0,0.0]
[1779777105257,74.22,76786.21,0.0,1.0,0.0,0.0]
[1779777106264,74.22,76785.74,0.0,1.0,0.0,0.0]
[1779777108278,74.22,76784.26,0.0,1.0,0.0,0.0]
[1779777109285,74.22,76782.98,0.0,1.0,0.0,0.0]
[1779777110292,74.22,76780.64,0.0,1.0,0.0,0.0]
[1779777111299,74.22,76780.12,0.0,1.0,0.0,0.0]
[1779777112305,74.22,76780.64,0.0,1.0,0.0,0.0]
[1779777114320,74.22,76780.2,0.0,1.0,0.0,0.0]
[1779777117341,74.22,76779.59,0.0,1.0,0.0,0.0]
[1779777118348,74.22,76779.27,0.0,1.0,0.0,0.0]
[1779777119355,74.22,76780.33,0.0,1.0,0.0,0.0]
[1779777120365,74.22,76779.53,0.0,1.0,0.0,0.0]
[1779777121372,74.22,76762.72,0.0,1.0,0.0,0.0]
[1779777122316,74.22,76762.72,0.0,1.0,0.0,0.0]
[1779777122468,74.22,76762.72,0.0,1.0,0.0,0.0]
[1779777122379,74.22,76769.04,0.0,1.0,0.0,0.0]
[1779777123386,74.22,76770.33,0.0,1.0,0.0,0.0]
[1779777124393,74.22,76769.69,0.0,1.0,0.0,0.0]
[1779777125400,74.22,76770.12,0.0,1.0,0.0,0.0]
[1779777126407,74.22,76769.49,0.0,1.0,0.0,0.0]
[1779777127414,74.22,76770.03,0.0,1.0,0.0,0.0]
[1779777129427,74.22,76769.81,0.0,1.0,0.0,0.0]
[1779777130435,74.22,76770.15,0.0,1.0,0.0,0.0]
[1779777131117,74.22,76770.15,0.0,1.0,0.0,0.0]
[1779777134218,74.22,76770.06,0.0,1.0,0.0,0.0]
[1779777135469,74.22,76770.47,0.0,1.0,0.0,0.0]
[1779777138224,74.22,76770.48,0.0,1.0,0.0,0.0]
[1779777138320,74.22,76770.48,0.0,1.0,0.0,0.0]
[1779777142293,74.22,76773.67,0.0,1.0,0.0,0.0]
[1779777142468,74.22,76773.67,0.0,1.0,0.0,0.0]
[1779777148681,74.22,76765.98,0.0,1.0,0.0,0.0]
[1779777148718,74.22,76765.98,0.0,1.0,0.0,0.0]
[1779777148859,74.22,76765.98,0.0,1.0,0.0,0.0]
[1779777148968,74.22,76765.98,0.0,1.0,0.0,0.0]
[1779777155968,74.22,76763.18,0.0,1.0,0.0,0.0]
[1779777156218,74.22,76763.18,0.0,1.0,0.0,0.0]
[1779777157105,74.22,76763.76,0.0,1.0,0.0,0.0]
[1779777157217,74.22,76763.76,0.0,1.0,0.0,0.0]
[1779777161518,74.22,76763.68,0.0,1.0,0.0,0.0]
[1779777161572,74.22,76762.92,0.0,1.0,0.0,0.0]
[1779777161717,74.22,76762.92,0.0,1.0,0.0,0.0]
[1779777167697,74.22,76763.32,0.0,1.0,0.0,0.0]
[1779777170488,74.22,76763.32,0.0,1.0,0.0,0.0]
[1779777170608,74.22,76762.72,0.0,1.0,0.0,0.0]
[1779777170717,74.22,76762.72,0.0,1.0,0.0,0.0]
[1779777175753,74.22,76760.85,0.0,1.0,0.0,0.0]
[1779777178194,74.22,76761.59,0.0,1.0,0.0,0.0]
[1779777178220,74.22,76761.59,0.0,1.0,0.0,0.0]
[1779777178324,74.22,76761.59,0.0,1.0,0.0,0.0]
[1779777178468,74.22,76761.59,0.0,1.0,0.0,0.0]
[1779777183809,74.22,76764.46,0.0,1.0,0.0,0.0]
[1779777185763,74.22,76764.46,0.0,1.0,0.0,0.0]
[1779777185816,74.22,76764.46,0.0,1.0,0.0,0.0]
[1779777185972,74.22,76764.46,0.0,1.0,0.0,0.0]
[1779777191865,74.22,76764.37,0.0,1.0,0.0,0.0]
[1779777193717,74.22,76768.7,0.0,1.0,0.0,0.0]
[1779777193813,74.22,76768.7,0.0,1.0,0.0,0.0]
[1779777193975,74.22,76768.7,0.0,1.0,0.0,0.0]
[1779777197907,74.22,76773.52,0.0,1.0,0.0,0.0]
[1779777199557,74.22,76773.52,0.0,1.0,0.0,0.0]
[1779777199698,74.22,76776.28,0.0,1.0,0.0,0.0]
[1779777199720,74.22,76776.28,0.0,1.0,0.0,0.0]
[1779777205964,74.22,76783.89,0.0,1.0,0.0,0.0]
[1779777207265,74.22,76783.89,0.0,1.0,0.0,0.0]
[1779777207457,74.22,76783.89,0.0,1.0,0.0,0.0]
[1779777207470,74.22,76783.89,0.0,1.0,0.0,0.0]
[1779777213012,74.22,76776.77,0.0,1.0,0.0,0.0]
[1779777218058,74.22,76777.29,0.0,1.0,0.0,0.0]
[1779777218180,74.22,76777.29,0.0,1.0,0.0,0.0]
[1779777218221,74.22,76777.29,0.0,1.0,0.0,0.0]
[1779777223057,74.22,76776.91,0.0,1.0,0.0,0.0]
[1779777223062,74.22,76776.91,0.0,1.0,0.0,0.0]
[1779777223223,74.22,76776.91,0.0,1.0,0.0,0.0]
[1779777229124,74.22,76777.36,0.0,1.0,0.0,0.0]
[1779777230386,74.22,76777.36,0.0,1.0,0.0,0.0]
[1779777230446,74.22,76777.36,0.0,1.0,0.0,0.0]
[1779777230468,74.22,76777.36,0.0,1.0,0.0,0.0]
[1779777236010,74.22,76777.63,0.0,1.0,0.0,0.0]
[1779777236701,74.22,76778.07,0.0,1.0,0.0,0.0]
[1779777236720,74.22,76778.07,0.0,1.0,0.0,0.0]
[1779777236755,74.22,76778.07,0.0,1.0,0.0,0.0]
[1779777236967,74.22,76778.07,0.0,1.0,0.0,0.0]
[1779777242297,74.22,76777.69,0.0,1.0,0.0,0.0]
[1779777242304,74.22,76777.69,0.0,1.0,0.0,0.0]
[1779777242473,74.22,76777.69,0.0,1.0,0.0,0.0]
[1779777248257,74.22,76778.9,0.0,1.0,0.0,0.0]
[1779777253292,74.22,76783.13,0.0,1.0,0.0,0.0]
[1779777254779,74.22,76784.15,0.0,1.0,0.0,0.0]
[1779777254906,74.22,76784.15,0.0,1.0,0.0,0.0]
[1779777254970,74.22,76784.15,0.0,1.0,0.0,0.0]
[1779777262355,74.22,76788.94,0.0,1.0,0.0,0.0]
[1779777263819,74.22,76792.84,0.0,1.0,0.0,0.0]
[1779777263971,74.22,76792.84,0.0,1.0,0.0,0.0]
[1779777264153,74.22,76792.84,0.0,1.0,0.0,0.0]
[1779777264220,74.22,76792.84,0.0,1.0,0.0,0.0]
[1779777269404,74.22,76793.28,0.0,1.0,0.0,0.0]
[1779777271480,74.22,76793.28,0.0,1.0,0.0,0.0]
[1779777271718,74.22,76793.23,0.0,1.0,0.0,0.0]
[1779777277461,74.22,76794.22,0.0,1.0,0.0,0.0]
[1779777278718,74.22,76794.22,0.0,1.0,0.0,0.0]
[1779777278903,74.22,76794.22,0.0,1.0,0.0,0.0]
[1779777278977,74.22,76794.22,0.0,1.0,0.0,0.0]
[1779777284120,74.22,76786.5,0.0,1.0,0.0,0.0]
[1779777284222,74.22,76786.5,0.0,1.0,0.0,0.0]
[1779777284380,74.22,76786.5,0.0,1.0,0.0,0.0]
[1779777284472,74.22,76786.5,0.0,1.0,0.0,0.0]
[1779777289545,74.22,76787.03,0.0,1.0,0.0,0.0]
[1779777291845,74.22,76790.66,0.0,1.0,0.0,0.0]
[1779777291972,74.22,76790.66,0.0,1.0,0.0,0.0]
[1779777292707,74.22,76789.28,0.0,1.0,0.0,0.0]
[1779777292718,74.22,76789.28,0.0,1.0,0.0,0.0]
[1779777298607,74.22,76788.09,0.0,1.0,0.0,0.0]
[1779777302513,74.22,76791.63,0.0,1.0,0.0,0.0]
[1779777302718,74.22,76792.3,0.0,1.0,0.0,0.0]
[1779777303002,74.22,76792.3,0.0,1.0,0.0,0.0]
[1779777303220,74.22,76792.3,0.0,1.0,0.0,0.0]
[1779777305559,74.22,76792.55,0.0,1.0,0.0,0.0]
[1779777316734,74.22,76792.69,0.0,1.0,0.0,0.0]
[1779777320916,74.22,76792.56,0.0,1.0,0.0,0.0]
[1779777320968,74.22,76792.56,0.0,1.0,0.0,0.0]
[1779777321294,74.22,76792.56,0.0,1.0,0.0,0.0]
[1779777321469,74.22,76792.56,0.0,1.0,0.0,0.0]
[1779777325983,74.22,76794.69,0.0,1.0,0.0,0.0]
[1779777326221,74.22,76794.69,0.0,1.0,0.0,0.0]
[1779777326298,74.22,76794.69,0.0,1.0,0.0,0.0]
[1779777326470,74.22,76794.69,0.0,1.0,0.0,0.0]
[1779777331839,74.22,76802.88,0.0,1.0,0.0,0.0]
[1779777336342,74.22,76802.94,0.0,1.0,0.0,0.0]
[1779777336470,74.22,76802.94,0.0,1.0,0.0,0.0]
[1779777339505,74.22,76805.55,0.0,1.0,0.0,0.0]
[1779777339601,74.22,76806.03,0.0,1.0,0.0,0.0]
[1779777339896,74.22,76806.66,0.0,1.0,0.0,0.0]
[1779777341549,74.22,76806.66,0.0,1.0,0.0,0.0]
[1779777341721,74.22,76806.66,0.0,1.0,0.0,0.0]
[1779777341910,74.22,76807.39,0.0,1.0,0.0,0.0]
[1779777344931,74.22,76807.86,0.0,1.0,0.0,0.0]
[1779777345938,74.22,76808.29,0.0,1.0,0.0,0.0]
[1779777346946,74.22,76809.03,0.0,1.0,0.0,0.0]
[1779777349967,74.22,76809.43,0.0,1.0,0.0,0.0]
[1779777350973,74.22,76808.91,0.0,1.0,0.0,0.0]
[1779777353873,74.22,76808.98,0.0,1.0,0.0,0.0]
[1779777353966,74.22,76808.98,0.0,1.0,0.0,0.0]
[1779777355006,74.22,76809.66,0.0,1.0,0.0,0.0]
[1779777356371,74.22,76809.66,0.0,1.0,0.0,0.0]
[1779777356469,74.22,76809.66,0.0,1.0,0.0,0.0]
[1779777356517,74.22,76809.01,0.0,1.0,0.0,0.0]
[1779777362052,74.22,76809.2,0.0,1.0,0.0,0.0]
[1779777363059,74.22,76810.17,0.0,1.0,0.0,0.0]
[1779777364066,74.22,76811.7,0.0,1.0,0.0,0.0]
[1779777364933,74.22,76811.7,0.0,1.0,0.0,0.0]
[1779777364972,74.22,76811.7,0.0,1.0,0.0,0.0]
[1779777366080,74.22,76813.14,0.0,1.0,0.0,0.0]
[1779777367087,74.22,76813.95,0.0,1.0,0.0,0.0]
[1779777370816,74.22,76814.01,0.0,1.0,0.0,0.0]
[1779777370970,74.22,76814.01,0.0,1.0,0.0,0.0]
[1779777371115,74.22,76814.39,0.0,1.0,0.0,0.0]
[1779777374137,74.22,76816.11,0.0,1.0,0.0,0.0]
[1779777376151,74.22,76815.72,0.0,1.0,0.0,0.0]
[1779777379176,74.22,76817.01,0.0,1.0,0.0,0.0]
[1779777380183,74.22,76818.51,0.0,1.0,0.0,0.0]
[1779777381568,74.22,76819.06,0.0,1.0,0.0,0.0]
[1779777381924,74.22,76819.06,0.0,1.0,0.0,0.0]
[1779777381968,74.22,76819.06,0.0,1.0,0.0,0.0]
[1779777382390,74.22,76819.06,0.0,1.0,0.0,0.0]
[1779777382471,74.22,76819.06,0.0,1.0,0.0,0.0]
[1779777382569,74.22,76819.06,0.0,1.0,0.0,0.0]
[1779777383204,74.22,76820.15,0.0,1.0,0.0,0.0]
[1779777385218,74.22,76820.94,0.0,1.0,0.0,0.0]
[1779777386602,74.22,76820.94,0.0,1.0,0.0,0.0]
[1779777386709,74.22,76820.94,0.0,1.0,0.0,0.0]
[1779777386721,74.22,76820.94,0.0,1.0,0.0,0.0]
[1779777386695,74.22,76822.86,0.0,1.0,0.0,0.0]
[1779777387232,74.22,76823.33,0.0,1.0,0.0,0.0]
[1779777388239,74.22,76822.82,0.0,1.0,0.0,0.0]
[1779777389246,74.22,76822.4,0.0,1.0,0.0,0.0]
[1779777391260,74.22,76822.11,0.0,1.0,0.0,0.0]
[1779777392267,74.22,76823.48,0.0,1.0,0.0,0.0]
[1779777393274,74.22,76826.09,0.0,1.0,0.0,0.0]
[1779777394691,74.22,76826.09,0.0,1.0,0.0,0.0]
[1779777394719,74.22,76826.09,0.0,1.0,0.0,0.0]
[1779777394717,74.22,76828.94,0.0,1.0,0.0,0.0]
[1779777395013,74.22,76828.94,0.0,1.0,0.0,0.0]
[1779777395220,74.22,76828.94,0.0,1.0,0.0,0.0]
[1779777395288,74.22,76831.1,0.0,1.0,0.0,0.0]
[1779777396295,74.22,76830.76,0.0,1.0,0.0,0.0]
[1779777398313,74.22,76840.58,0.0,1.0,0.0,0.0]
[1779777399320,74.22,76841.76,0.0,1.0,0.0,0.0]
[1779777400600,74.22,76841.76,0.0,1.0,0.0,0.0]
[1779777400721,74.22,76841.76,0.0,1.0,0.0,0.0]
[1779777400659,74.22,76841.7,0.0,1.0,0.0,0.0]
[1779777401084,74.22,76841.7,0.0,1.0,0.0,0.0]
[1779777401221,74.22,76841.7,0.0,1.0,0.0,0.0]
[1779777401334,74.22,76841.88,0.0,1.0,0.0,0.0]
[1779777404355,74.22,76841.16,0.0,1.0,0.0,0.0]
[1779777405362,74.22,76841.49,0.0,1.0,0.0,0.0]
[1779777409390,74.22,76841.79,0.0,1.0,0.0,0.0]
[1779777410397,74.22,76843.21,0.0,1.0,0.0,0.0]
[1779777411404,74.22,76846.5,0.0,1.0,0.0,0.0]
[1779777412698,74.22,76846.5,0.0,1.0,0.0,0.0]
[1779777412718,74.22,76846.5,0.0,1.0,0.0,0.0]
[1779777412751,74.22,76845.88,0.0,1.0,0.0,0.0]
[1779777413211,74.22,76845.88,0.0,1.0,0.0,0.0]
[1779777413220,74.22,76845.88,0.0,1.0,0.0,0.0]
[1779777413418,74.22,76846.58,0.0,1.0,0.0,0.0]
[1779777414427,74.22,76846.91,0.0,1.0,0.0,0.0]
[1779777415432,74.22,76846.15,0.0,1.0,0.0,0.0]
[1779777416440,74.22,76846.73,0.0,1.0,0.0,0.0]
[1779777418114,74.22,76846.85,0.0,1.0,0.0,0.0]
[1779777418221,74.22,76846.85,0.0,1.0,0.0,0.0]
[1779777418534,74.22,76846.85,0.0,1.0,0.0,0.0]
[1779777418719,74.22,76846.85,0.0,1.0,0.0,0.0]
[1779777418748,74.22,76847.19,0.0,1.0,0.0,0.0]
[1779777419461,74.22,76848.44,0.0,1.0,0.0,0.0]
[1779777420468,74.22,76847.88,0.0,1.0,0.0,0.0]
[1779777421475,74.22,76848.7,0.0,1.0,0.0,0.0]
[1779777422483,74.22,76849.0,0.0,1.0,0.0,0.0]
[1779777424679,74.22,76849.2,0.0,1.0,0.0,0.0]
[1779777424717,74.22,76849.2,0.0,1.0,0.0,0.0]
[1779777424781,74.22,76849.42,0.0,1.0,0.0,0.0]
[1779777424973,74.22,76849.42,0.0,1.0,0.0,0.0]
[1779777425223,74.22,76849.42,0.0,1.0,0.0,0.0]
[1779777426511,74.22,76849.16,0.0,1.0,0.0,0.0]
[1779777427518,74.22,76849.39,0.0,1.0,0.0,0.0]
[1779777429532,74.22,76849.05,0.0,1.0,0.0,0.0]
[1779777430539,74.22,76849.59,0.0,1.0,0.0,0.0]
[1779777433561,74.22,76850.15,0.0,1.0,0.0,0.0]
[1779777435574,74.22,76850.8,0.0,1.0,0.0,0.0]
[1779777436582,74.22,76850.51,0.0,1.0,0.0,0.0]
[1779777440610,74.22,76850.77,0.0,1.0,0.0,0.0]
[1779777444357,74.22,76850.91,0.0,1.0,0.0,0.0]
[1779777445644,74.22,76850.12,0.0,1.0,0.0,0.0]
[1779777445895,74.22,76850.12,0.0,1.0,0.0,0.0]
[1779777445971,74.22,76850.12,0.0,1.0,0.0,0.0]
[1779777446652,74.22,76850.89,0.0,1.0,0.0,0.0]
[1779777447659,74.22,76850.63,0.0,1.0,0.0,0.0]
[1779777451688,74.22,76851.35,0.0,1.0,0.0,0.0]
[1779777452507,74.22,76851.35,0.0,1.0,0.0,0.0]
[1779777452720,74.22,76851.35,0.0,1.0,0.0,0.0]
[1779777454708,74.22,76851.64,0.0,1.0,0.0,0.0]
[1779777455714,74.22,76851.29,0.0,1.0,0.0,0.0]
[1779777458736,74.22,76851.52,0.0,1.0,0.0,0.0]
[1779777459530,74.22,76851.52,0.0,1.0,0.0,0.0]
[1779777459719,74.22,76851.52,0.0,1.0,0.0,0.0]
[1779777460751,74.22,76856.0,0.0,1.0,0.0,0.0]
[1779777461758,74.22,76862.37,0.0,1.0,0.0,0.0]
[1779777462765,74.22,76864.23,0.0,1.0,0.0,0.0]
[1779777463772,74.22,76864.62,0.0,1.0,0.0,0.0]
[1779777464034,74.22,76864.62,0.0,1.0,0.0,0.0]
[1779777464223,74.22,76864.62,0.0,1.0,0.0,0.0]
[1779777465786,74.22,76865.35,0.0,1.0,0.0,0.0]
[1779777466793,74.22,76867.11,0.0,1.0,0.0,0.0]
[1779777468807,74.22,76868.85,0.0,1.0,0.0,0.0]
[1779777469814,74.22,76872.09,0.0,1.0,0.0,0.0]
[1779777470150,74.22,76872.09,0.0,1.0,0.0,0.0]
[1779777470466,74.22,76872.09,0.0,1.0,0.0,0.0]
[1779777470821,74.22,76872.36,0.0,1.0,0.0,0.0]
[1779777471828,74.22,76871.2,0.0,1.0,0.0,0.0]
[1779777472835,74.22,76872.46,0.0,1.0,0.0,0.0]
[1779777473842,74.22,76873.95,0.0,1.0,0.0,0.0]
[1779777473872,74.22,76873.95,0.0,1.0,0.0,0.0]
[1779777474219,74.22,76873.95,0.0,1.0,0.0,0.0]
[1779777474849,74.22,76876.28,0.0,1.0,0.0,0.0]
[1779777480878,74.22,76876.5,0.0,1.0,0.0,0.0]
[1779777485927,74.22,76880.26,0.0,1.0,0.0,0.0]
[1779777490962,74.22,76880.13,0.0,1.0,0.0,0.0]
[1779777491956,74.22,76880.13,0.0,1.0,0.0,0.0]
[1779777491967,74.22,76880.13,0.0,1.0,0.0,0.0]
[1779777497004,74.22,76876.56,0.0,1.0,0.0,0.0]
[1779777501037,74.22,76865.88,0.0,1.0,0.0,0.0]
[1779777507080,74.22,76872.06,0.0,1.0,0.0,0.0]
[1779777512114,74.22,76868.38,0.0,1.0,0.0,0.0]
[1779777517150,74.22,76865.34,0.0,1.0,0.0,0.0]
[1779777520172,74.22,76875.51,0.0,1.0,0.0,0.0]
[1779777525207,74.22,76872.65,0.0,1.0,0.0,0.0]
[1779777530242,74.22,76873.85,0.0,1.0,0.0,0.0]
[1779777535277,74.22,76875.48,0.0,1.0,0.0,0.0]
[1779777540313,74.22,76875.54,0.0,1.0,0.0,0.0]
[1779777545351,74.22,76876.97,0.0,1.0,0.0,0.0]
[1779777550386,74.22,76878.61,0.0,1.0,0.0,0.0]
[1779777555421,74.22,76884.68,0.0,1.0,0.0,0.0]
[1779777560460,74.22,76886.5,0.0,1.0,0.0,0.0]
[1779777565495,74.22,76888.76,0.0,1.0,0.0,0.0]
[1779777570538,74.22,76891.4,0.0,1.0,0.0,0.0]
[1779777575573,74.22,76894.4,0.0,1.0,0.0,0.0]
[1779777578594,74.22,76903.1,0.0,1.0,0.0,0.0]
[1779777583562,74.22,76904.61,0.0,1.0,0.0,0.0]
[1779777584226,74.22,76905.43,0.0,1.0,0.0,0.0]
[1779777589671,74.22,76906.01,0.0,1.0,0.0,0.0]
[1779777592387,74.22,76907.17,0.0,1.0,0.0,0.0]
[1779777592472,74.22,76907.17,0.0,1.0,0.0,0.0]
[1779777597482,74.22,76909.7,0.0,1.0,0.0,0.0]
[1779777600224,74.22,76912.62,0.0,1.0,0.0,0.0]
[1779777600471,74.22,76912.62,0.0,1.0,0.0,0.0]
[1779777600720,74.22,76912.62,0.0,1.0,0.0,0.0]
[1779777605148,74.22,76914.25,0.0,1.0,0.0,0.0]
[1779777605218,74.22,76914.25,0.0,1.0,0.0,0.0]
[1779777611825,74.22,76915.84,0.0,1.0,0.0,0.0]
[1779777614846,74.22,76925.21,0.0,1.0,0.0,0.0]
[1779777616958,74.22,76928.22,0.0,1.0,0.0,0.0]
[1779777616968,74.22,76928.22,0.0,1.0,0.0,0.0]
[1779777617868,74.22,76926.82,0.0,1.0,0.0,0.0]
[1779777619882,74.22,76937.07,0.0,1.0,0.0,0.0]
[1779777621896,74.22,76942.32,0.0,1.0,0.0,0.0]
[1779777622903,74.22,76966.45,0.0,1.0,0.0,0.0]
[1779777623693,74.22,76966.45,0.0,1.0,0.0,0.0]
[1779777624924,74.22,76965.11,0.0,1.0,0.0,0.0]
[1779777625931,74.22,76954.09,0.0,1.0,0.0,0.0]
[1779777626692,74.22,76954.09,0.0,1.0,0.0,0.0]
[1779777626938,74.22,76942.04,0.0,1.0,0.0,0.0]
[1779777627959,74.22,76940.32,0.0,1.0,0.0,0.0]
[1779777628960,74.22,76936.4,0.0,1.0,0.0,0.0]
[1779777630975,74.22,76923.82,0.0,1.0,0.0,0.0]
[1779777631982,74.22,76924.2,0.0,1.0,0.0,0.0]
[1779777635008,74.22,76915.46,0.0,1.0,0.0,0.0]
[1779777640040,74.22,76917.05,0.0,1.0,0.0,0.0]
[1779777641755,74.22,76917.48,0.0,1.0,0.0,0.0]
[1779777641967,74.22,76917.48,0.0,1.0,0.0,0.0]
[1779777642853,74.22,76918.21,0.0,1.0,0.0,0.0]
[1779777642968,74.22,76918.21,0.0,1.0,0.0,0.0]
[1779777647377,74.22,76920.79,0.0,1.0,0.0,0.0]
[1779777647475,74.22,76920.79,0.0,1.0,0.0,0.0]
[1779777647901,74.22,76920.79,0.0,1.0,0.0,0.0]
[1779777647968,74.22,76920.79,0.0,1.0,0.0,0.0]
[1779777651548,74.22,76928.21,0.0,1.0,0.0,0.0]
[1779777651719,74.22,76928.21,0.0,1.0,0.0,0.0]
[1779777653004,74.22,76929.22,0.0,1.0,0.0,0.0]
[1779777653217,74.22,76929.62,0.0,1.0,0.0,0.0]
[1779777657859,74.22,76928.68,0.0,1.0,0.0,0.0]
[1779777657970,74.22,76928.68,0.0,1.0,0.0,0.0]
[1779777658884,74.22,76928.82,0.0,1.0,0.0,0.0]
[1779777658966,74.22,76928.82,0.0,1.0,0.0,0.0]
[1779777661191,74.22,76942.59,0.0,1.0,0.0,0.0]
[1779777662198,74.22,76944.34,0.0,1.0,0.0,0.0]
[1779777663497,74.22,76944.34,0.0,1.0,0.0,0.0]
[1779777663718,74.22,76944.34,0.0,1.0,0.0,0.0]
[1779777663989,74.22,76944.34,0.0,1.0,0.0,0.0]
[1779777664220,74.22,76944.52,0.0,1.0,0.0,0.0]
[1779777668366,74.22,76943.83,0.0,1.0,0.0,0.0]
[1779777668470,74.22,76943.83,0.0,1.0,0.0,0.0]
[1779777669876,74.22,76939.94,0.0,1.0,0.0,0.0]
[1779777669967,74.22,76939.94,0.0,1.0,0.0,0.0]
[1779777675850,74.22,76938.86,0.0,1.0,0.0,0.0]
[1779777675970,74.22,76938.86,0.0,1.0,0.0,0.0]
[1779777676428,74.22,76933.48,0.0,1.0,0.0,0.0]
[1779777676468,74.22,76933.48,0.0,1.0,0.0,0.0]
[1779777680429,74.22,76934.22,0.0,1.0,0.0,0.0]
[1779777680478,74.22,76934.22,0.0,1.0,0.0,0.0]
[1779777680609,74.22,76934.22,0.0,1.0,0.0,0.0]
[1779777680718,74.22,76934.22,0.0,1.0,0.0,0.0]
[1779777682341,74.22,76921.77,0.0,1.0,0.0,0.0]
[1779777683347,74.22,76916.31,0.0,1.0,0.0,0.0]
[1779777685205,74.22,76916.25,0.0,1.0,0.0,0.0]
[1779777685646,74.22,76916.25,0.0,1.0,0.0,0.0]
[1779777685927,74.22,76916.25,0.0,1.0,0.0,0.0]
[1779777686519,74.22,76916.08,0.0,1.0,0.0,0.0]
[1779777692411,74.22,76910.65,0.0,1.0,0.0,0.0]
[1779777696424,74.22,76908.38,0.0,1.0,0.0,0.0]
[1779777696466,74.22,76908.38,0.0,1.0,0.0,0.0]
[1779777702482,74.22,76908.82,0.0,1.0,0.0,0.0]
[1779777705946,74.22,76902.72,0.0,1.0,0.0,0.0]
[1779777705969,74.22,76902.72,0.0,1.0,0.0,0.0]
[1779777707163,74.22,76899.68,0.0,1.0,0.0,0.0]
[1779777707222,74.22,76899.68,0.0,1.0,0.0,0.0]
[1779777713126,74.22,76894.53,0.0,1.0,0.0,0.0]
[1779777713218,74.22,76894.75,0.0,1.0,0.0,0.0]
[1779777713439,74.22,76894.75,0.0,1.0,0.0,0.0]
[1779777713470,74.22,76894.75,0.0,1.0,0.0,0.0]
[1779777718595,74.22,76895.16,0.0,1.0,0.0,0.0]
[1779777723934,74.22,76897.15,0.0,1.0,0.0,0.0]
[1779777723976,74.22,76897.15,0.0,1.0,0.0,0.0]
[1779777724286,74.22,76896.38,0.0,1.0,0.0,0.0]
[1779777724469,74.22,76896.38,0.0,1.0,0.0,0.0]
[1779777729115,74.22,76893.25,0.0,1.0,0.0,0.0]
[1779777729226,74.22,76891.6,0.0,1.0,0.0,0.0]
[1779777729290,74.22,76891.6,0.0,1.0,0.0,0.0]
[1779777729470,74.22,76891.6,0.0,1.0,0.0,0.0]
[1779777731713,74.22,76890.62,0.0,1.0,0.0,0.0]
[1779777737731,74.22,76890.71,0.0,1.0,0.0,0.0]
[1779777738580,74.22,76890.71,0.0,1.0,0.0,0.0]
[1779777738725,74.22,76890.71,0.0,1.0,0.0,0.0]
[1779777738962,74.22,76890.71,0.0,1.0,0.0,0.0]
[1779777738975,74.22,76890.71,0.0,1.0,0.0,0.0]
[1779777744780,74.22,76893.32,0.0,1.0,0.0,0.0]
[1779777747939,74.22,76892.98,0.0,1.0,0.0,0.0]
[1779777747974,74.22,76892.98,0.0,1.0,0.0,0.0]
[1779777748385,74.22,76893.05,0.0,1.0,0.0,0.0]
[1779777748469,74.22,76893.05,0.0,1.0,0.0,0.0]
[1779777753734,74.22,76893.0,0.0,1.0,0.0,0.0]
[1779777756085,74.22,76895.01,0.0,1.0,0.0,0.0]
[1779777756218,74.22,76895.28,0.0,1.0,0.0,0.0]
[1779777756714,74.22,76895.28,0.0,1.0,0.0,0.0]
[1779777756970,74.22,76895.28,0.0,1.0,0.0,0.0]
[1779777761494,74.22,76897.82,0.0,1.0,0.0,0.0]
[1779777761720,74.22,76897.82,0.0,1.0,0.0,0.0]
[1779777761960,74.22,76897.82,0.0,1.0,0.0,0.0]
[1779777761968,74.22,76897.82,0.0,1.0,0.0,0.0]
[1779777766465,74.22,76899.12,0.0,1.0,0.0,0.0]
[1779777766720,74.22,76899.12,0.0,1.0,0.0,0.0]
[1779777769326,74.22,76904.12,0.0,1.0,0.0,0.0]
[1779777769472,74.22,76904.12,0.0,1.0,0.0,0.0]
[1779777770841,74.22,76902.39,0.0,1.0,0.0,0.0]
[1779777770971,74.22,76902.39,0.0,1.0,0.0,0.0]
[1779777771541,74.22,76896.39,0.0,1.0,0.0,0.0]
[1779777771721,74.22,76896.39,0.0,1.0,0.0,0.0]
[1779777777135,74.22,76893.27,0.0,1.0,0.0,0.0]
[1779777777229,74.22,76892.2,0.0,1.0,0.0,0.0]
[1779777777401,74.22,76892.2,0.0,1.0,0.0,0.0]
[1779777777475,74.22,76892.2,0.0,1.0,0.0,0.0]
[1779777783049,74.22,76889.96,0.0,1.0,0.0,0.0]
[1779777784868,74.22,76888.97,0.0,1.0,0.0,0.0]
[1779777784969,74.22,76888.97,0.0,1.0,0.0,0.0]
[1779777786590,74.22,76883.92,0.0,1.0,0.0,0.0]
[1779777786719,74.22,76883.92,0.0,1.0,0.0,0.0]
[1779777789208,74.22,76877.96,0.0,1.0,0.0,0.0]
[1779777789219,74.22,76877.96,0.0,1.0,0.0,0.0]
[1779777790467,74.22,76874.96,0.0,1.0,0.0,0.0]
[1779777790718,74.22,76874.96,0.0,1.0,0.0,0.0]
[1779777791105,74.22,76874.69,0.0,1.0,0.0,0.0]
[1779777793119,74.22,76874.09,0.0,1.0,0.0,0.0]
[1779777794126,74.22,76874.56,0.0,1.0,0.0,0.0]
[1779777794734,74.22,76874.56,0.0,1.0,0.0,0.0]
[1779777794974,74.22,76874.56,0.0,1.0,0.0,0.0]
[1779777795133,74.22,76875.17,0.0,1.0,0.0,0.0]
[1779777797147,74.22,76874.56,0.0,1.0,0.0,0.0]
[1779777802183,74.22,76874.61,0.0,1.0,0.0,0.0]
[1779777803190,74.22,76874.13,0.0,1.0,0.0,0.0]
[1779777806211,74.22,76875.55,0.0,1.0,0.0,0.0]
[1779777808225,74.22,76877.86,0.0,1.0,0.0,0.0]
[1779777808873,74.22,76877.86,0.0,1.0,0.0,0.0]
[1779777808969,74.22,76877.86,0.0,1.0,0.0,0.0]
[1779777809255,74.22,76877.82,0.0,1.0,0.0,0.0]
[1779777809470,74.22,76877.82,0.0,1.0,0.0,0.0]
[1779777810239,74.22,76877.47,0.0,1.0,0.0,0.0]
[1779777811246,74.22,76877.68,0.0,1.0,0.0,0.0]
[1779777812253,74.22,76879.42,0.0,1.0,0.0,0.0]
[1779777813259,74.22,76880.12,0.0,1.0,0.0,0.0]
[1779777817287,74.22,76885.37,0.0,1.0,0.0,0.0]
[1779777818722,74.22,76885.37,0.0,1.0,0.0,0.0]
[1779777818971,74.22,76885.37,0.0,1.0,0.0,0.0]
[1779777819139,74.22,76885.37,0.0,1.0,0.0,0.0]
[1779777819221,74.22,76885.37,0.0,1.0,0.0,0.0]
[1779777819237,74.22,76886.85,0.0,1.0,0.0,0.0]
[1779777819302,74.22,76887.96,0.0,1.0,0.0,0.0]
[1779777822323,74.22,76888.91,0.0,1.0,0.0,0.0]
[1779777824337,74.22,76889.21,0.0,1.0,0.0,0.0]
[1779777825344,74.22,76888.82,0.0,1.0,0.0,0.0]
[1779777827341,74.22,76888.82,0.0,1.0,0.0,0.0]
[1779777827469,74.22,76888.82,0.0,1.0,0.0,0.0]
[1779777827724,74.22,76888.82,0.0,1.0,0.0,0.0]
[1779777827970,74.22,76888.82,0.0,1.0,0.0,0.0]
[1779777828033,74.22,76888.82,0.0,1.0,0.0,0.0]
[1779777829372,74.22,76888.18,0.0,1.0,0.0,0.0]
[1779777830379,74.22,76887.72,0.0,1.0,0.0,0.0]
[1779777831386,74.22,76888.02,0.0,1.0,0.0,0.0]
[1779777833138,74.22,76888.02,0.0,1.0,0.0,0.0]
[1779777833322,74.22,76887.91,0.0,1.0,0.0,0.0]
[1779777833469,74.22,76887.91,0.0,1.0,0.0,0.0]
[1779777833511,74.22,76887.91,0.0,1.0,0.0,0.0]
[1779777833720,74.22,76887.91,0.0,1.0,0.0,0.0]
[1779777833819,74.22,76885.27,0.0,1.0,0.0,0.0]
[1779777834407,74.22,76884.03,0.0,1.0,0.0,0.0]
[1779777835963,74.22,76884.85,0.0,1.0,0.0,0.0]
[1779777836421,74.22,76887.26,0.0,1.0,0.0,0.0]
[1779777837664,74.22,76887.26,0.0,1.0,0.0,0.0]
[1779777837720,74.22,76887.26,0.0,1.0,0.0,0.0]
[1779777837948,74.22,76887.26,0.0,1.0,0.0,0.0]
[1779777837976,74.22,76887.26,0.0,1.0,0.0,0.0]
[1779777838057,74.22,76886.97,0.0,1.0,0.0,0.0]
[1779777838434,74.22,76887.43,0.0,1.0,0.0,0.0]
[1779777840449,74.22,76887.18,0.0,1.0,0.0,0.0]
[1779777841456,74.22,76896.19,0.0,1.0,0.0,0.0]
[1779777842661,74.22,76896.19,0.0,1.0,0.0,0.0]
[1779777842720,74.22,76896.19,0.0,1.0,0.0,0.0]
[1779777842749,74.22,76900.54,0.0,1.0,0.0,0.0]
[1779777843470,74.22,76902.09,0.0,1.0,0.0,0.0]
[1779777844477,74.22,76903.41,0.0,1.0,0.0,0.0]
[1779777846177,74.22,76900.38,0.0,1.0,0.0,0.0]
[1779777846698,74.22,76900.38,0.0,1.0,0.0,0.0]
[1779777846717,74.22,76900.38,0.0,1.0,0.0,0.0]
[1779777846783,74.22,76900.01,0.0,1.0,0.0,0.0]
[1779777847633,74.22,76900.01,0.0,1.0,0.0,0.0]
[1779777847719,74.22,76900.01,0.0,1.0,0.0,0.0]
[1779777852435,74.22,76899.82,0.0,1.0,0.0,0.0]
[1779777852467,74.22,76899.82,0.0,1.0,0.0,0.0]
[1779777852815,74.22,76908.12,0.0,1.0,0.0,0.0]
[1779777854115,74.22,76908.12,0.0,1.0,0.0,0.0]
[1779777854221,74.22,76908.12,0.0,1.0,0.0,0.0]
[1779777854261,74.22,76913.72,0.0,1.0,0.0,0.0]
[1779777855554,74.22,76912.07,0.0,1.0,0.0,0.0]
[1779777856561,74.22,76908.93,0.0,1.0,0.0,0.0]
[1779777858575,74.22,76909.26,0.0,1.0,0.0,0.0]
[1779777859413,74.22,76909.26,0.0,1.0,0.0,0.0]
[1779777859469,74.22,76909.26,0.0,1.0,0.0,0.0]
[1779777860589,74.22,76911.77,0.0,1.0,0.0,0.0]
[1779777861596,74.22,76912.26,0.0,1.0,0.0,0.0]
[1779777864798,74.22,76912.6,0.0,1.0,0.0,0.0]
[1779777865624,74.22,76913.5,0.0,1.0,0.0,0.0]
[1779777866478,74.22,76913.5,0.0,1.0,0.0,0.0]
[1779777866719,74.22,76913.5,0.0,1.0,0.0,0.0]
[1779777866819,74.22,76915.29,0.0,1.0,0.0,0.0]
[1779777867970,74.22,76915.29,0.0,1.0,0.0,0.0]
[1779777867989,74.22,76915.26,0.0,1.0,0.0,0.0]
[1779777873681,74.22,76916.16,0.0,1.0,0.0,0.0]
[1779777875117,74.22,76916.16,0.0,1.0,0.0,0.0]
[1779777875221,74.22,76916.16,0.0,1.0,0.0,0.0]
[1779777879163,74.22,76912.92,0.0,1.0,0.0,0.0]
[1779777879217,74.22,76912.92,0.0,1.0,0.0,0.0]
[1779777880507,74.22,76909.82,0.0,1.0,0.0,0.0]
[1779777880718,74.22,76909.82,0.0,1.0,0.0,0.0]
[1779777884594,74.22,76906.81,0.0,1.0,0.0,0.0]
[1779777884718,74.22,76906.81,0.0,1.0,0.0,0.0]
[1779777886278,74.22,76901.52,0.0,1.0,0.0,0.0]
[1779777886467,74.22,76901.44,0.0,1.0,0.0,0.0]
[1779777889612,74.22,76903.42,0.0,1.0,0.0,0.0]
[1779777889723,74.22,76903.42,0.0,1.0,0.0,0.0]
[1779777894851,74.22,76905.33,0.0,1.0,0.0,0.0]
[1779777898536,74.22,76904.1,0.0,1.0,0.0,0.0]
[1779777898718,74.22,76904.1,0.0,1.0,0.0,0.0]
[1779777899228,74.22,76904.1,0.0,1.0,0.0,0.0]
[1779777899468,74.22,76903.93,0.0,1.0,0.0,0.0]
[1779777904337,74.22,76904.13,0.0,1.0,0.0,0.0]
[1779777904467,74.22,76901.51,0.0,1.0,0.0,0.0]
[1779777911948,74.22,76905.41,0.0,1.0,0.0,0.0]
[1779777913049,74.22,76905.41,0.0,1.0,0.0,0.0]
[1779777913218,74.22,76905.41,0.0,1.0,0.0,0.0]
[1779777915073,74.22,76906.09,0.0,1.0,0.0,0.0]
[1779777915133,74.22,76906.09,0.0,1.0,0.0,0.0]
[1779777921014,74.22,76905.81,0.0,1.0,0.0,0.0]
[1779777924453,74.22,76905.99,0.0,1.0,0.0,0.0]
[1779777927058,74.22,76882.14,0.0,1.0,0.0,0.0]
[1779777928065,74.22,76877.5,0.0,1.0,0.0,0.0]
[1779777930849,74.22,76876.25,0.0,1.0,0.0,0.0]
[1779777930972,74.22,76876.25,0.0,1.0,0.0,0.0]
[1779777936121,74.22,76879.69,0.0,1.0,0.0,0.0]
[1779777939969,74.22,76884.21,0.0,1.0,0.0,0.0]
[1779777945184,74.22,76884.21,0.0,1.0,0.0,0.0]
[1779777948626,74.22,76880.54,0.0,1.0,0.0,0.0]
[1779777948728,74.22,76880.54,0.0,1.0,0.0,0.0]
[1779777953097,74.22,76882.64,0.0,1.0,0.0,0.0]
[1779777953217,74.22,76882.64,0.0,1.0,0.0,0.0]
[1779777957551,74.22,76874.09,0.0,1.0,0.0,0.0]
[1779777957717,74.22,76874.09,0.0,1.0,0.0,0.0]
[1779777962855,74.22,76879.73,0.0,1.0,0.0,0.0]
[1779777962906,74.22,76879.73,0.0,1.0,0.0,0.0]
[1779777965088,74.22,76885.62,0.0,1.0,0.0,0.0]
[1779777965221,74.22,76885.62,0.0,1.0,0.0,0.0]
[1779777970361,74.22,76893.14,0.0,1.0,0.0,0.0]
[1779777973555,74.22,76895.62,0.0,1.0,0.0,0.0]
[1779777973716,74.22,76895.62,0.0,1.0,0.0,0.0]
[1779777978177,74.22,76888.51,0.0,1.0,0.0,0.0]
[1779777978220,74.22,76888.51,0.0,1.0,0.0,0.0]
[1779777978723,74.22,76890.1,0.0,1.0,0.0,0.0]
[1779777978966,74.22,76890.1,0.0,1.0,0.0,0.0]
[1779777982399,74.22,76891.3,0.0,1.0,0.0,0.0]
[1779777984770,74.22,76892.18,0.0,1.0,0.0,0.0]
[1779777984968,74.22,76892.18,0.0,1.0,0.0,0.0]
[1779777985299,74.22,76892.18,0.0,1.0,0.0,0.0]
[1779777985469,74.22,76894.99,0.0,1.0,0.0,0.0]
[1779777991509,74.22,76894.92,0.0,1.0,0.0,0.0]
[1779777992550,74.22,76894.92,0.0,1.0,0.0,0.0]
[1779777992719,74.22,76894.92,0.0,1.0,0.0,0.0]
[1779777992912,74.22,76894.92,0.0,1.0,0.0,0.0]
[1779777992968,74.22,76894.92,0.0,1.0,0.0,0.0]
[1779777998558,74.22,76895.97,0.0,1.0,0.0,0.0]
[1779777999536,74.22,76895.97,0.0,1.0,0.0,0.0]
[1779777999721,74.22,76895.97,0.0,1.0,0.0,0.0]
[1779778003375,74.22,76895.97,0.0,1.0,0.0,0.0]
[1779778003472,74.22,76895.57,0.0,1.0,0.0,0.0]
[1779778008793,74.22,76895.59,0.0,1.0,0.0,0.0]
[1779778008971,74.22,76895.59,0.0,1.0,0.0,0.0]
[1779778010029,74.22,76894.59,0.0,1.0,0.0,0.0]
[1779778010220,74.22,76894.59,0.0,1.0,0.0,0.0]
[1779778015677,74.22,76888.75,0.0,1.0,0.0,0.0]
[1779778016575,74.22,76888.75,0.0,1.0,0.0,0.0]
[1779778016719,74.22,76888.75,0.0,1.0,0.0,0.0]
[1779778016845,74.22,76888.75,0.0,1.0,0.0,0.0]
[1779778016968,74.22,76888.75,0.0,1.0,0.0,0.0]
[1779778022588,74.22,76886.68,0.0,1.0,0.0,0.0]
[1779778027022,74.22,76886.5,0.0,1.0,0.0,0.0]
[1779778027218,74.22,76886.5,0.0,1.0,0.0,0.0]
[1779778027408,74.22,76886.5,0.0,1.0,0.0,0.0]
[1779778027467,74.22,76886.5,0.0,1.0,0.0,0.0]
[1779778030574,74.22,76882.57,0.0,1.0,0.0,0.0]
[1779778030720,74.22,76882.57,0.0,1.0,0.0,0.0]
[1779778030885,74.22,76882.57,0.0,1.0,0.0,0.0]
[1779778030967,74.22,76882.57,0.0,1.0,0.0,0.0]
[1779778036824,74.22,76879.19,0.0,1.0,0.0,0.0]
[1779778037749,74.22,76879.19,0.0,1.0,0.0,0.0]
[1779778037970,74.22,76879.19,0.0,1.0,0.0,0.0]
[1779778038435,74.22,76879.19,0.0,1.0,0.0,0.0]
[1779778038571,74.22,76885.43,0.0,1.0,0.0,0.0]
[1779778038717,74.22,76885.43,0.0,1.0,0.0,0.0]
[1779778043873,74.22,76884.89,0.0,1.0,0.0,0.0]
[1779778046159,74.22,76886.41,0.0,1.0,0.0,0.0]
[1779778046220,74.22,76886.41,0.0,1.0,0.0,0.0]
[1779778046705,74.22,76886.16,0.0,1.0,0.0,0.0]
[1779778046719,74.22,76886.16,0.0,1.0,0.0,0.0]
[1779778051931,74.22,76886.43,0.0,1.0,0.0,0.0]
[1779778055911,74.22,76887.34,0.0,1.0,0.0,0.0]
[1779778055975,74.22,76887.34,0.0,1.0,0.0,0.0]
[1779778056565,74.22,76886.57,0.0,1.0,0.0,0.0]
[1779778056719,74.22,76886.57,0.0,1.0,0.0,0.0]
[1779778062001,74.22,76886.53,0.0,1.0,0.0,0.0]
[1779778063784,74.22,76886.8,0.0,1.0,0.0,0.0]
[1779778063975,74.22,76886.8,0.0,1.0,0.0,0.0]
[1779778064230,74.22,76886.8,0.0,1.0,0.0,0.0]
[1779778064470,74.22,76886.8,0.0,1.0,0.0,0.0]
[1779778065403,74.22,76887.49,0.0,1.0,0.0,0.0]
[1779778067612,74.22,76896.84,0.0,1.0,0.0,0.0]
[1779778067718,74.22,76896.84,0.0,1.0,0.0,0.0]
[1779778071019,74.22,76895.77,0.0,1.0,0.0,0.0]
[1779778071220,74.22,76895.77,0.0,1.0,0.0,0.0]
[1779778072609,74.22,76891.84,0.0,1.0,0.0,0.0]
[1779778072722,74.22,76891.84,0.0,1.0,0.0,0.0]
[1779778083149,74.22,76891.22,0.0,1.0,0.0,0.0]
[1779778083835,74.22,76891.22,0.0,1.0,0.0,0.0]
[1779778083973,74.22,76891.22,0.0,1.0,0.0,0.0]
[1779778084053,74.22,76891.22,0.0,1.0,0.0,0.0]
[1779778084219,74.22,76891.22,0.0,1.0,0.0,0.0]
[1779778090097,74.22,76891.61,0.0,1.0,0.0,0.0]
[1779778091959,74.22,76891.67,0.0,1.0,0.0,0.0]
[1779778091972,74.22,76891.67,0.0,1.0,0.0,0.0]
[1779778092307,74.22,76891.67,0.0,1.0,0.0,0.0]
[1779778092468,74.22,76891.67,0.0,1.0,0.0,0.0]
[1779778097126,74.22,76888.76,0.0,1.0,0.0,0.0]
[1779778097224,74.22,76888.76,0.0,1.0,0.0,0.0]
[1779778102640,74.22,76888.21,0.0,1.0,0.0,0.0]
[1779778106135,74.22,76888.45,0.0,1.0,0.0,0.0]
[1779778106220,74.22,76888.45,0.0,1.0,0.0,0.0]
[1779778106722,74.22,76888.45,0.0,1.0,0.0,0.0]
[1779778106974,74.22,76888.45,0.0,1.0,0.0,0.0]
[1779778112352,74.22,76888.71,0.0,1.0,0.0,0.0]
[1779778117953,74.22,76888.74,0.0,1.0,0.0,0.0]
[1779778117967,74.22,76888.74,0.0,1.0,0.0,0.0]
[1779778122800,74.22,76890.58,0.0,1.0,0.0,0.0]
[1779778122970,74.22,76890.58,0.0,1.0,0.0,0.0]
[1779778123458,74.22,76890.58,0.0,1.0,0.0,0.0]
[1779778123473,74.22,76890.58,0.0,1.0,0.0,0.0]
[1779778128124,74.22,76891.61,0.0,1.0,0.0,0.0]
[1779778128220,74.22,76891.61,0.0,1.0,0.0,0.0]
[1779778129219,74.22,76888.13,0.0,1.0,0.0,0.0]
[1779778129468,74.22,76888.13,0.0,1.0,0.0,0.0]
[1779778131291,74.22,76882.87,0.0,1.0,0.0,0.0]
[1779778131474,74.22,76882.87,0.0,1.0,0.0,0.0]
[1779778136555,74.22,76876.34,0.0,1.0,0.0,0.0]
[1779778136720,74.22,76876.82,0.0,1.0,0.0,0.0]
[1779778138820,74.22,76876.46,0.0,1.0,0.0,0.0]
[1779778138971,74.22,76876.46,0.0,1.0,0.0,0.0]
[1779778141555,74.22,76867.66,0.0,1.0,0.0,0.0]
[1779778142562,74.22,76866.97,0.0,1.0,0.0,0.0]
[1779778143347,74.22,76866.97,0.0,1.0,0.0,0.0]
[1779778143472,74.22,76866.97,0.0,1.0,0.0,0.0]
[1779778145809,74.22,76867.13,0.0,1.0,0.0,0.0]
[1779778151625,74.22,76863.3,0.0,1.0,0.0,0.0]
[1779778153793,74.22,76864.06,0.0,1.0,0.0,0.0]
[1779778153971,74.22,76864.06,0.0,1.0,0.0,0.0]
[1779778154166,74.22,76864.06,0.0,1.0,0.0,0.0]
[1779778154218,74.22,76864.06,0.0,1.0,0.0,0.0]
[1779778154220,74.22,76863.98,0.0,1.0,0.0,0.0]
[1779778154645,74.22,76863.64,0.0,1.0,0.0,0.0]
[1779778156660,74.22,76863.12,0.0,1.0,0.0,0.0]
[1779778161135,74.22,76863.06,0.0,1.0,0.0,0.0]
[1779778161217,74.22,76863.06,0.0,1.0,0.0,0.0]
[1779778161311,74.22,76863.06,0.0,1.0,0.0,0.0]
[1779778161470,74.22,76863.06,0.0,1.0,0.0,0.0]
[1779778161490,74.22,76865.26,0.0,1.0,0.0,0.0]
[1779778161694,74.22,76866.32,0.0,1.0,0.0,0.0]
[1779778164716,74.22,76866.02,0.0,1.0,0.0,0.0]
[1779778167602,74.22,76866.02,0.0,1.0,0.0,0.0]
[1779778166729,74.22,76865.21,0.0,1.0,0.0,0.0]
[1779778167721,74.22,76865.21,0.0,1.0,0.0,0.0]
[1779778168060,74.22,76865.21,0.0,1.0,0.0,0.0]
[1779778168219,74.22,76865.21,0.0,1.0,0.0,0.0]
[1779778168319,74.22,76865.03,0.0,1.0,0.0,0.0]
[1779778169751,74.22,76864.18,0.0,1.0,0.0,0.0]
[1779778170758,74.22,76865.57,0.0,1.0,0.0,0.0]
[1779778172126,74.22,76865.57,0.0,1.0,0.0,0.0]
[1779778172219,74.22,76865.57,0.0,1.0,0.0,0.0]
[1779778172225,74.22,76866.13,0.0,1.0,0.0,0.0]
[1779778174280,74.22,76866.13,0.0,1.0,0.0,0.0]
[1779778174472,74.22,76866.13,0.0,1.0,0.0,0.0]
[1779778174573,74.22,76865.58,0.0,1.0,0.0,0.0]
[1779778174786,74.22,76865.98,0.0,1.0,0.0,0.0]
[1779778175793,74.22,76865.58,0.0,1.0,0.0,0.0]
[1779778177807,74.22,76866.71,0.0,1.0,0.0,0.0]
[1779778180109,74.22,76866.56,0.0,1.0,0.0,0.0]
[1779778180221,74.22,76866.56,0.0,1.0,0.0,0.0]
[1779778180448,74.22,76866.56,0.0,1.0,0.0,0.0]
[1779778180469,74.22,76866.56,0.0,1.0,0.0,0.0]
[1779778180482,74.22,76866.14,0.0,1.0,0.0,0.0]
[1779778181835,74.22,76866.56,0.0,1.0,0.0,0.0]
[1779778185402,74.22,76866.56,0.0,1.0,0.0,0.0]
[1779778185469,74.22,76866.56,0.0,1.0,0.0,0.0]
[1779778185503,74.22,76868.68,0.0,1.0,0.0,0.0]
[1779778186121,74.22,76868.68,0.0,1.0,0.0,0.0]
[1779778186218,74.22,76868.68,0.0,1.0,0.0,0.0]
[1779778186222,74.22,76869.85,0.0,1.0,0.0,0.0]
[1779778189293,74.22,76869.75,0.0,1.0,0.0,0.0]
[1779778190434,74.22,76869.79,0.0,1.0,0.0,0.0]
[1779778190467,74.22,76869.79,0.0,1.0,0.0,0.0]
[1779778190535,74.22,76872.52,0.0,1.0,0.0,0.0]
[1779778190898,74.22,76875.43,0.0,1.0,0.0,0.0]
[1779778194925,74.22,76874.91,0.0,1.0,0.0,0.0]
[1779778195690,74.22,76874.91,0.0,1.0,0.0,0.0]
[1779778195718,74.22,76874.91,0.0,1.0,0.0,0.0]
[1779778197502,74.22,76874.89,0.0,1.0,0.0,0.0]
[1779778197604,74.22,76875.23,0.0,1.0,0.0,0.0]
[1779778197718,74.22,76875.23,0.0,1.0,0.0,0.0]
[1779778201632,74.22,76875.23,0.0,1.0,0.0,0.0]
[1779778201096,74.22,76873.32,0.0,1.0,0.0,0.0]
[1779778201720,74.22,76873.32,0.0,1.0,0.0,0.0]
[1779778201975,74.22,76872.99,0.0,1.0,0.0,0.0]
[1779778202982,74.22,76873.35,0.0,1.0,0.0,0.0]
[1779778203988,74.22,76873.71,0.0,1.0,0.0,0.0]
[1779778204995,74.22,76873.5,0.0,1.0,0.0,0.0]
[1779778209024,74.22,76873.8,0.0,1.0,0.0,0.0]
[1779778215915,74.22,76873.83,0.0,1.0,0.0,0.0]
[1779778216340,74.22,76873.83,0.0,1.0,0.0,0.0]
[1779778216472,74.22,76873.83,0.0,1.0,0.0,0.0]
[1779778217599,74.22,76873.83,0.0,1.0,0.0,0.0]
[1779778220101,74.22,76873.48,0.0,1.0,0.0,0.0]
[1779778223064,74.22,76873.48,0.0,1.0,0.0,0.0]
[1779778223219,74.22,76873.48,0.0,1.0,0.0,0.0]
[1779778223320,74.22,76872.09,0.0,1.0,0.0,0.0]
[1779778224129,74.22,76867.84,0.0,1.0,0.0,0.0]
[1779778226143,74.22,76867.14,0.0,1.0,0.0,0.0]
[1779778227406,74.22,76867.14,0.0,1.0,0.0,0.0]
[1779778227470,74.22,76867.14,0.0,1.0,0.0,0.0]
[1779778227568,74.22,76866.56,0.0,1.0,0.0,0.0]
[1779778228157,74.22,76865.94,0.0,1.0,0.0,0.0]
[1779778231422,74.22,76866.43,0.0,1.0,0.0,0.0]
[1779778232185,74.22,76866.11,0.0,1.0,0.0,0.0]
[1779778237221,74.22,76867.17,0.0,1.0,0.0,0.0]
[1779778238228,74.22,76866.53,0.0,1.0,0.0,0.0]
[1779778239191,74.22,76866.53,0.0,1.0,0.0,0.0]
[1779778239217,74.22,76866.53,0.0,1.0,0.0,0.0]
[1779778240242,74.22,76866.07,0.0,1.0,0.0,0.0]
[1779778241249,74.22,76865.71,0.0,1.0,0.0,0.0]
[1779778242257,74.22,76865.0,0.0,1.0,0.0,0.0]
[1779778243264,74.22,76865.31,0.0,1.0,0.0,0.0]
[1779778244273,74.22,76865.1,0.0,1.0,0.0,0.0]
[1779778246986,74.22,76865.1,0.0,1.0,0.0,0.0]
[1779778247217,74.22,76865.1,0.0,1.0,0.0,0.0]
[1779778252329,74.22,76865.17,0.0,1.0,0.0,0.0]
[1779778255350,74.22,76865.75,0.0,1.0,0.0,0.0]
[1779778256323,74.22,76865.75,0.0,1.0,0.0,0.0]
[1779778256467,74.22,76865.75,0.0,1.0,0.0,0.0]
[1779778259379,74.22,76865.11,0.0,1.0,0.0,0.0]
[1779778261394,74.22,76865.4,0.0,1.0,0.0,0.0]
[1779778266427,74.22,76865.54,0.0,1.0,0.0,0.0]
[1779778268396,74.22,76865.65,0.0,1.0,0.0,0.0]
[1779778268468,74.22,76865.65,0.0,1.0,0.0,0.0]
[1779778268497,74.22,76866.93,0.0,1.0,0.0,0.0]
[1779778269450,74.22,76869.66,0.0,1.0,0.0,0.0]
[1779778270457,74.22,76869.87,0.0,1.0,0.0,0.0]
[1779778271464,74.22,76870.28,0.0,1.0,0.0,0.0]
[1779778273541,74.22,76872.83,0.0,1.0,0.0,0.0]
[1779778273763,74.22,76872.83,0.0,1.0,0.0,0.0]
[1779778273968,74.22,76872.83,0.0,1.0,0.0,0.0]
[1779778274485,74.22,76873.8,0.0,1.0,0.0,0.0]
[1779778275492,74.22,76874.05,0.0,1.0,0.0,0.0]
[1779778276499,74.22,76874.34,0.0,1.0,0.0,0.0]
[1779778277506,74.22,76873.65,0.0,1.0,0.0,0.0]
[1779778280532,74.22,76873.81,0.0,1.0,0.0,0.0]
[1779778280719,74.22,76873.81,0.0,1.0,0.0,0.0]
[1779778280557,74.22,76873.49,0.0,1.0,0.0,0.0]
[1779778283548,74.22,76873.75,0.0,1.0,0.0,0.0]
[1779778284555,74.22,76871.27,0.0,1.0,0.0,0.0]
[1779778285388,74.22,76871.27,0.0,1.0,0.0,0.0]
[1779778285467,74.22,76871.27,0.0,1.0,0.0,0.0]
[1779778285561,74.22,76870.06,0.0,1.0,0.0,0.0]
[1779778287576,74.22,76870.75,0.0,1.0,0.0,0.0]
[1779778291604,74.22,76870.79,0.0,1.0,0.0,0.0]
[1779778293617,74.22,76870.4,0.0,1.0,0.0,0.0]
[1779778294085,74.22,76870.4,0.0,1.0,0.0,0.0]
[1779778295966,74.22,76870.58,0.0,1.0,0.0,0.0]
[1779778297646,74.22,76871.07,0.0,1.0,0.0,0.0]
[1779778302089,74.22,76871.0,0.0,1.0,0.0,0.0]
[1779778303688,74.22,76871.5,0.0,1.0,0.0,0.0]
[1779778304695,74.22,76872.68,0.0,1.0,0.0,0.0]
[1779778305702,74.22,76874.15,0.0,1.0,0.0,0.0]
[1779778307716,74.22,76874.54,0.0,1.0,0.0,0.0]
[1779778308723,74.22,76875.66,0.0,1.0,0.0,0.0]
[1779778313758,74.22,76875.71,0.0,1.0,0.0,0.0]
[1779778316779,74.22,76875.06,0.0,1.0,0.0,0.0]
[1779778317785,74.22,76875.27,0.0,1.0,0.0,0.0]
[1779778319800,74.22,76875.61,0.0,1.0,0.0,0.0]
[1779778320807,74.22,76875.23,0.0,1.0,0.0,0.0]
[1779778321815,74.22,76878.13,0.0,1.0,0.0,0.0]
[1779778322822,74.22,76882.34,0.0,1.0,0.0,0.0]
[1779778323829,74.22,76881.98,0.0,1.0,0.0,0.0]
[1779778324837,74.22,76878.68,0.0,1.0,0.0,0.0]
[1779778325844,74.22,76877.3,0.0,1.0,0.0,0.0]
[1779778326851,74.22,76877.87,0.0,1.0,0.0,0.0]
[1779778327858,74.22,76878.43,0.0,1.0,0.0,0.0]
[1779778332893,74.22,76878.67,0.0,1.0,0.0,0.0]
[1779778333900,74.22,76878.37,0.0,1.0,0.0,0.0]
[1779778336921,74.22,76877.7,0.0,1.0,0.0,0.0]
[1779778337928,74.22,76875.96,0.0,1.0,0.0,0.0]
[1779778338935,74.22,76869.96,0.0,1.0,0.0,0.0]
[1779778340949,74.22,76869.57,0.0,1.0,0.0,0.0]
[1779778341956,74.22,76870.83,0.0,1.0,0.0,0.0]
[1779778342963,74.22,76869.98,0.0,1.0,0.0,0.0]
[1779778344184,74.22,76869.65,0.0,1.0,0.0,0.0]
[1779778348000,74.22,76866.6,0.0,1.0,0.0,0.0]
[1779778349007,74.22,76866.84,0.0,1.0,0.0,0.0]
[1779778351021,74.22,76866.68,0.0,1.0,0.0,0.0]
[1779778352028,74.22,76866.48,0.0,1.0,0.0,0.0]
[1779778353035,74.22,76867.87,0.0,1.0,0.0,0.0]
[1779778354043,74.22,76864.77,0.0,1.0,0.0,0.0]
[1779778355049,74.22,76863.96,0.0,1.0,0.0,0.0]
[1779778360084,74.22,76863.9,0.0,1.0,0.0,0.0]
[1779778361091,74.22,76864.94,0.0,1.0,0.0,0.0]
[1779778362098,74.22,76864.4,0.0,1.0,0.0,0.0]
[1779778363105,74.22,76863.68,0.0,1.0,0.0,0.0]
[1779778364112,74.22,76860.5,0.0,1.0,0.0,0.0]
[1779778365119,74.22,76859.89,0.0,1.0,0.0,0.0]
[1779778366126,74.22,76859.45,0.0,1.0,0.0,0.0]
[1779778367133,74.22,76859.17,0.0,1.0,0.0,0.0]
[1779778368140,74.22,76858.91,0.0,1.0,0.0,0.0]
[1779778369147,74.22,76858.7,0.0,1.0,0.0,0.0]
[1779778370154,74.22,76859.2,0.0,1.0,0.0,0.0]
[1779778371161,74.22,76860.06,0.0,1.0,0.0,0.0]
[1779778372168,74.22,76859.52,0.0,1.0,0.0,0.0]
[1779778373175,74.22,76860.27,0.0,1.0,0.0,0.0]
[1779778374181,74.22,76861.83,0.0,1.0,0.0,0.0]
[1779778375189,74.22,76862.99,0.0,1.0,0.0,0.0]
[1779778376196,74.22,76862.51,0.0,1.0,0.0,0.0]
[1779778380224,74.22,76861.62,0.0,1.0,0.0,0.0]
[1779778381231,74.22,76861.42,0.0,1.0,0.0,0.0]
[1779778382237,74.22,76862.0,0.0,1.0,0.0,0.0]
[1779778384252,74.22,76862.83,0.0,1.0,0.0,0.0]
[1779778386266,74.22,76862.4,0.0,1.0,0.0,0.0]
[1779778387272,74.22,76862.74,0.0,1.0,0.0,0.0]
[1779778392309,74.22,76862.6,0.0,1.0,0.0,0.0]
[1779778393316,74.22,76862.31,0.0,1.0,0.0,0.0]
[1779778396337,74.22,76861.65,0.0,1.0,0.0,0.0]
[1779778397344,74.22,76861.39,0.0,1.0,0.0,0.0]
[1779778399358,74.22,76861.0,0.0,1.0,0.0,0.0]
[1779778401372,74.22,76861.23,0.0,1.0,0.0,0.0]
[1779778406407,74.22,76861.53,0.0,1.0,0.0,0.0]
[1779778409427,74.22,76861.77,0.0,1.0,0.0,0.0]
[1779778413456,74.22,76862.14,0.0,1.0,0.0,0.0]
[1779778414463,74.22,76861.01,0.0,1.0,0.0,0.0]
[1779778418491,74.22,76861.67,0.0,1.0,0.0,0.0]
[1779778421512,74.22,76861.46,0.0,1.0,0.0,0.0]
[1779778422519,74.22,76861.99,0.0,1.0,0.0,0.0]
[1779778427554,74.22,76862.05,0.0,1.0,0.0,0.0]
[1779778428561,74.22,76862.75,0.0,1.0,0.0,0.0]
[1779778429568,74.22,76862.24,0.0,1.0,0.0,0.0]
[1779778432589,74.22,76861.18,0.0,1.0,0.0,0.0]
[1779778433596,74.22,76856.3,0.0,1.0,0.0,0.0]
[1779778434602,74.22,76854.92,0.0,1.0,0.0,0.0]
[1779778436935,74.22,76854.78,0.0,1.0,0.0,0.0]
[1779778436969,74.22,76854.78,0.0,1.0,0.0,0.0]
[1779778437624,74.22,76855.01,0.0,1.0,0.0,0.0]
[1779778438631,74.22,76854.65,0.0,1.0,0.0,0.0]
[1779778441750,74.22,76854.65,0.0,1.0,0.0,0.0]
[1779778441896,74.22,76859.11,0.0,1.0,0.0,0.0]
[1779778442659,74.22,76860.17,0.0,1.0,0.0,0.0]
[1779778443666,74.22,76856.02,0.0,1.0,0.0,0.0]
[1779778443974,74.22,76856.02,0.0,1.0,0.0,0.0]
[1779778444673,74.22,76856.81,0.0,1.0,0.0,0.0]
[1779778445680,74.22,76856.18,0.0,1.0,0.0,0.0]
[1779778446686,74.22,76855.9,0.0,1.0,0.0,0.0]
[1779778449707,74.22,76856.34,0.0,1.0,0.0,0.0]
[1779778449968,74.22,76856.34,0.0,1.0,0.0,0.0]
[1779778450069,74.22,76856.34,0.0,1.0,0.0,0.0]
[1779778455750,74.22,76855.61,0.0,1.0,0.0,0.0]
[1779778456179,74.22,76855.61,0.0,1.0,0.0,0.0]
[1779778463806,74.22,76856.04,0.0,1.0,0.0,0.0]
[1779778464967,74.22,76855.75,0.0,1.0,0.0,0.0]
[1779778465219,74.22,76855.75,0.0,1.0,0.0,0.0]
[1779778471076,74.22,76855.98,0.0,1.0,0.0,0.0]
[1779778476897,74.22,76852.8,0.0,1.0,0.0,0.0]
[1779778483947,74.22,76853.04,0.0,1.0,0.0,0.0]
[1779778490995,74.22,76851.23,0.0,1.0,0.0,0.0]
[1779778496030,74.22,76849.27,0.0,1.0,0.0,0.0]
[1779778501065,74.22,76849.78,0.0,1.0,0.0,0.0]
[1779778506102,74.22,76847.66,0.0,1.0,0.0,0.0]
[1779778511138,74.22,76845.66,0.0,1.0,0.0,0.0]
[1779778516173,74.22,76840.49,0.0,1.0,0.0,0.0]
[1779778521208,74.22,76843.89,0.0,1.0,0.0,0.0]
[1779778526242,74.22,76842.23,0.0,1.0,0.0,0.0]
[1779778531278,74.22,76841.58,0.0,1.0,0.0,0.0]
[1779778536313,74.22,76837.89,0.0,1.0,0.0,0.0]
[1779778541350,74.22,76843.97,0.0,1.0,0.0,0.0]
[1779778546385,74.22,76846.49,0.0,1.0,0.0,0.0]
[1779778551420,74.22,76840.41,0.0,1.0,0.0,0.0]
[1779778561491,74.22,76840.44,0.0,1.0,0.0,0.0]
[1779778563505,74.22,76850.42,0.0,1.0,0.0,0.0]
[1779778568540,74.22,76850.05,0.0,1.0,0.0,0.0]
[1779778573574,74.22,76846.77,0.0,1.0,0.0,0.0]
[1779778579617,74.22,76846.49,0.0,1.0,0.0,0.0]
[1779778584652,74.22,76846.85,0.0,1.0,0.0,0.0]
[1779778592708,74.22,76847.08,0.0,1.0,0.0,0.0]
[1779778598069,74.22,76846.89,0.0,1.0,0.0,0.0]
[1779778599757,74.22,76857.43,0.0,1.0,0.0,0.0]
[1779778601770,74.22,76863.78,0.0,1.0,0.0,0.0]
[1779778605872,74.22,76864.18,0.0,1.0,0.0,0.0]
[1779778606721,74.22,76863.5,0.0,1.0,0.0,0.0]
[1779778611893,74.22,76863.55,0.0,1.0,0.0,0.0]
[1779778611971,74.22,76863.55,0.0,1.0,0.0,0.0]
[1779778617883,74.22,76864.04,0.0,1.0,0.0,0.0]
[1779778620913,74.22,76863.52,0.0,1.0,0.0,0.0]
[1779778626009,74.22,76863.72,0.0,1.0,0.0,0.0]
[1779778629248,74.22,76863.65,0.0,1.0,0.0,0.0]
[1779778629468,74.22,76863.65,0.0,1.0,0.0,0.0]
[1779778633475,74.22,76857.66,0.0,1.0,0.0,0.0]
[1779778633721,74.22,76857.66,0.0,1.0,0.0,0.0]
[1779778633836,74.22,76857.66,0.0,1.0,0.0,0.0]
[1779778633976,74.22,76857.66,0.0,1.0,0.0,0.0]
[1779778640040,74.22,76857.6,0.0,1.0,0.0,0.0]
[1779778646082,74.22,76856.93,0.0,1.0,0.0,0.0]
[1779778650352,74.22,76856.93,0.0,1.0,0.0,0.0]
[1779778650476,74.22,76856.93,0.0,1.0,0.0,0.0]
[1779778652394,74.22,76852.12,0.0,1.0,0.0,0.0]
[1779778652470,74.22,76852.12,0.0,1.0,0.0,0.0]
[1779778660972,74.22,76851.01,0.0,1.0,0.0,0.0]
[1779778661217,74.22,76851.4,0.0,1.0,0.0,0.0]
[1779778662160,74.22,76851.44,0.0,1.0,0.0,0.0]
[1779778662220,74.22,76851.44,0.0,1.0,0.0,0.0]
[1779778666315,74.22,76852.31,0.0,1.0,0.0,0.0]
[1779778666467,74.22,76852.31,0.0,1.0,0.0,0.0]
[1779778670034,74.22,76851.11,0.0,1.0,0.0,0.0]
[1779778670227,74.22,76851.45,0.0,1.0,0.0,0.0]
[1779778675615,74.22,76852.04,0.0,1.0,0.0,0.0]
[1779778675720,74.22,76852.04,0.0,1.0,0.0,0.0]
[1779778678462,74.22,76849.33,0.0,1.0,0.0,0.0]
[1779778678469,74.22,76849.33,0.0,1.0,0.0,0.0]
[1779778683158,74.22,76845.41,0.0,1.0,0.0,0.0]
[1779778683220,74.22,76845.41,0.0,1.0,0.0,0.0]
[1779778688376,74.22,76846.53,0.0,1.0,0.0,0.0]
[1779778690341,74.22,76846.81,0.0,1.0,0.0,0.0]
[1779778690469,74.22,76846.81,0.0,1.0,0.0,0.0]
[1779778690595,74.22,76846.81,0.0,1.0,0.0,0.0]
[1779778690721,74.22,76846.81,0.0,1.0,0.0,0.0]
[1779778694444,74.22,76847.08,0.0,1.0,0.0,0.0]
[1779778700465,74.22,76847.01,0.0,1.0,0.0,0.0]
[1779778703975,74.22,76845.86,0.0,1.0,0.0,0.0]
[1779778705810,74.22,76852.31,0.0,1.0,0.0,0.0]
[1779778707565,74.22,76851.2,0.0,1.0,0.0,0.0]
[1779778713560,74.22,76851.83,0.0,1.0,0.0,0.0]
[1779778715510,74.22,76851.56,0.0,1.0,0.0,0.0]
[1779778715727,74.22,76851.56,0.0,1.0,0.0,0.0]
[1779778720853,74.22,76851.17,0.0,1.0,0.0,0.0]
[1779778721479,74.22,76851.29,0.0,1.0,0.0,0.0]
[1779778721723,74.22,76851.29,0.0,1.0,0.0,0.0]
[1779778724022,74.22,76851.49,0.0,1.0,0.0,0.0]
[1779778724221,74.22,76851.34,0.0,1.0,0.0,0.0]
[1779778726228,74.22,76845.76,0.0,1.0,0.0,0.0]
[1779778726470,74.22,76845.76,0.0,1.0,0.0,0.0]
[1779778731687,74.22,76836.14,0.0,1.0,0.0,0.0]
[1779778732751,74.22,76836.14,0.0,1.0,0.0,0.0]
[1779778732799,74.22,76836.14,0.0,1.0,0.0,0.0]
[1779778732969,74.22,76836.14,0.0,1.0,0.0,0.0]
[1779778738735,74.22,76831.06,0.0,1.0,0.0,0.0]
[1779778740252,74.22,76831.55,0.0,1.0,0.0,0.0]
[1779778740260,74.22,76831.55,0.0,1.0,0.0,0.0]
[1779778740471,74.22,76831.55,0.0,1.0,0.0,0.0]
[1779778743539,74.22,76831.98,0.0,1.0,0.0,0.0]
[1779778748806,74.22,76831.53,0.0,1.0,0.0,0.0]
[1779778750858,74.22,76831.54,0.0,1.0,0.0,0.0]
[1779778750863,74.22,76831.54,0.0,1.0,0.0,0.0]
[1779778750969,74.22,76831.54,0.0,1.0,0.0,0.0]
[1779778756591,74.22,76830.89,0.0,1.0,0.0,0.0]
[1779778762917,74.22,76830.24,0.0,1.0,0.0,0.0]
[1779778767171,74.22,76830.6,0.0,1.0,0.0,0.0]
[1779778767223,74.22,76830.6,0.0,1.0,0.0,0.0]
[1779778767252,74.22,76830.5,0.0,1.0,0.0,0.0]
[1779778767472,74.22,76830.5,0.0,1.0,0.0,0.0]
[1779778772989,74.22,76830.83,0.0,1.0,0.0,0.0]
[1779778776912,74.22,76830.46,0.0,1.0,0.0,0.0]
[1779778776972,74.22,76830.46,0.0,1.0,0.0,0.0]
[1779778776979,74.22,76830.46,0.0,1.0,0.0,0.0]
[1779778777220,74.22,76830.46,0.0,1.0,0.0,0.0]
[1779778783059,74.22,76829.3,0.0,1.0,0.0,0.0]
[1779778788094,74.22,76829.71,0.0,1.0,0.0,0.0]
[1779778789286,74.22,76829.71,0.0,1.0,0.0,0.0]
[1779778789294,74.22,76829.71,0.0,1.0,0.0,0.0]
[1779778789473,74.22,76829.71,0.0,1.0,0.0,0.0]
[1779778795142,74.22,76829.6,0.0,1.0,0.0,0.0]
[1779778796876,74.22,76829.97,0.0,1.0,0.0,0.0]
[1779778796915,74.22,76829.97,0.0,1.0,0.0,0.0]
[1779778796974,74.22,76829.97,0.0,1.0,0.0,0.0]
[1779778802192,74.22,76841.5,0.0,1.0,0.0,0.0]
[1779778803199,74.22,76847.57,0.0,1.0,0.0,0.0]
[1779778804242,74.22,76847.57,0.0,1.0,0.0,0.0]
[1779778804335,74.22,76849.08,0.0,1.0,0.0,0.0]
[1779778804470,74.22,76849.08,0.0,1.0,0.0,0.0]
[1779778807227,74.22,76838.15,0.0,1.0,0.0,0.0]
[1779778808408,74.22,76836.3,0.0,1.0,0.0,0.0]
[1779778808475,74.22,76836.3,0.0,1.0,0.0,0.0]
[1779778808724,74.22,76836.3,0.0,1.0,0.0,0.0]
[1779778813788,74.22,76840.4,0.0,1.0,0.0,0.0]
[1779778813972,74.22,76840.4,0.0,1.0,0.0,0.0]
[1779778816558,74.22,76840.19,0.0,1.0,0.0,0.0]
[1779778816718,74.22,76840.19,0.0,1.0,0.0,0.0]
[1779778820408,74.22,76840.26,0.0,1.0,0.0,0.0]
[1779778820472,74.22,76840.26,0.0,1.0,0.0,0.0]
[1779778824675,74.22,76840.83,0.0,1.0,0.0,0.0]
[1779778824719,74.22,76840.83,0.0,1.0,0.0,0.0]
[1779778824731,74.22,76840.83,0.0,1.0,0.0,0.0]
[1779778824968,74.22,76840.83,0.0,1.0,0.0,0.0]
[1779778830393,74.22,76838.92,0.0,1.0,0.0,0.0]
[1779778832394,74.22,76838.46,0.0,1.0,0.0,0.0]
[1779778832468,74.22,76838.46,0.0,1.0,0.0,0.0]
[1779778835194,74.22,76836.3,0.0,1.0,0.0,0.0]
[1779778835230,74.22,76836.3,0.0,1.0,0.0,0.0]
[1779778836139,74.22,76835.34,0.0,1.0,0.0,0.0]
[1779778836218,74.22,76835.34,0.0,1.0,0.0,0.0]
[1779778841785,74.22,76836.36,0.0,1.0,0.0,0.0]
[1779778841787,74.22,76836.36,0.0,1.0,0.0,0.0]
[1779778841973,74.22,76836.36,0.0,1.0,0.0,0.0]
[1779778845497,74.22,76836.41,0.0,1.0,0.0,0.0]
[1779778845725,74.22,76836.41,0.0,1.0,0.0,0.0]
[1779778850745,74.22,76836.29,0.0,1.0,0.0,0.0]
[1779778850972,74.22,76836.29,0.0,1.0,0.0,0.0]
[1779778853497,74.22,76835.57,0.0,1.0,0.0,0.0]
[1779778853720,74.22,76835.57,0.0,1.0,0.0,0.0]
[1779778859788,74.22,76835.6,0.0,1.0,0.0,0.0]
[1779778859834,74.22,76835.6,0.0,1.0,0.0,0.0]
[1779778859969,74.22,76835.6,0.0,1.0,0.0,0.0]
[1779778865640,74.22,76841.12,0.0,1.0,0.0,0.0]
[1779778871233,74.22,76840.9,0.0,1.0,0.0,0.0]
[1779778871470,74.22,76841.67,0.0,1.0,0.0,0.0]
[1779778876719,74.22,76842.56,0.0,1.0,0.0,0.0]
[1779778877576,74.22,76842.56,0.0,1.0,0.0,0.0]
[1779778877718,74.22,76842.56,0.0,1.0,0.0,0.0]
[1779778882770,74.22,76842.4,0.0,1.0,0.0,0.0]
[1779778884245,74.22,76842.4,0.0,1.0,0.0,0.0]
[1779778884470,74.22,76843.77,0.0,1.0,0.0,0.0]
[1779778889917,74.22,76844.85,0.0,1.0,0.0,0.0]
[1779778890420,74.22,76844.85,0.0,1.0,0.0,0.0]
[1779778890469,74.22,76844.85,0.0,1.0,0.0,0.0]
[1779778890486,74.22,76844.85,0.0,1.0,0.0,0.0]
[1779778890718,74.22,76844.85,0.0,1.0,0.0,0.0]
[1779778890923,74.22,76845.35,0.0,1.0,0.0,0.0]
[1779778891931,74.22,76844.18,0.0,1.0,0.0,0.0]
[1779778896966,74.22,76845.57,0.0,1.0,0.0,0.0]
[1779778899668,74.22,76844.31,0.0,1.0,0.0,0.0]
[1779778899717,74.22,76844.31,0.0,1.0,0.0,0.0]
[1779778902002,74.22,76845.51,0.0,1.0,0.0,0.0]
[1779778902217,74.22,76845.51,0.0,1.0,0.0,0.0]
[1779778902343,74.22,76843.97,0.0,1.0,0.0,0.0]
[1779778903009,74.22,76844.97,0.0,1.0,0.0,0.0]
[1779778906030,74.22,76844.82,0.0,1.0,0.0,0.0]
[1779778906957,74.22,76844.82,0.0,1.0,0.0,0.0]
[1779778906963,74.22,76844.82,0.0,1.0,0.0,0.0]
[1779778906968,74.22,76844.82,0.0,1.0,0.0,0.0]
[1779778907218,74.22,76844.82,0.0,1.0,0.0,0.0]
[1779778907220,74.22,76844.27,0.0,1.0,0.0,0.0]
[1779778908044,74.22,76842.3,0.0,1.0,0.0,0.0]
[1779778909051,74.22,76839.54,0.0,1.0,0.0,0.0]
[1779778910058,74.22,76838.46,0.0,1.0,0.0,0.0]
[1779778911065,74.22,76838.14,0.0,1.0,0.0,0.0]
[1779778912071,74.22,76838.55,0.0,1.0,0.0,0.0]
[1779778913033,74.22,76838.55,0.0,1.0,0.0,0.0]
[1779778913222,74.22,76838.55,0.0,1.0,0.0,0.0]
[1779778914085,74.22,76837.93,0.0,1.0,0.0,0.0]
[1779778915094,74.22,76838.52,0.0,1.0,0.0,0.0]
[1779778916100,74.22,76838.12,0.0,1.0,0.0,0.0]
[1779778918259,74.22,76838.11,0.0,1.0,0.0,0.0]
[1779778918344,74.22,76838.11,0.0,1.0,0.0,0.0]
[1779778918317,74.22,76838.97,0.0,1.0,0.0,0.0]
[1779778918467,74.22,76838.97,0.0,1.0,0.0,0.0]
[1779778919121,74.22,76839.96,0.0,1.0,0.0,0.0]
[1779778921136,74.22,76840.89,0.0,1.0,0.0,0.0]
[1779778923150,74.22,76841.09,0.0,1.0,0.0,0.0]
[1779778926171,74.22,76840.87,0.0,1.0,0.0,0.0]
[1779778927245,74.22,76840.87,0.0,1.0,0.0,0.0]
[1779778927318,74.22,76840.85,0.0,1.0,0.0,0.0]
[1779778927468,74.22,76840.85,0.0,1.0,0.0,0.0]
[1779778928185,74.22,76841.2,0.0,1.0,0.0,0.0]
[1779778929192,74.22,76846.48,0.0,1.0,0.0,0.0]
[1779778930199,74.22,76845.01,0.0,1.0,0.0,0.0]
[1779778931205,74.22,76845.44,0.0,1.0,0.0,0.0]
[1779778931716,74.22,76845.44,0.0,1.0,0.0,0.0]
[1779778932213,74.22,76845.2,0.0,1.0,0.0,0.0]
[1779778933219,74.22,76845.0,0.0,1.0,0.0,0.0]
[1779778933717,74.22,76845.0,0.0,1.0,0.0,0.0]
[1779778934227,74.22,76844.04,0.0,1.0,0.0,0.0]
[1779778934997,74.22,76844.04,0.0,1.0,0.0,0.0]
[1779778935234,74.22,76843.07,0.0,1.0,0.0,0.0]
[1779778936241,74.22,76842.18,0.0,1.0,0.0,0.0]
[1779778937248,74.22,76840.48,0.0,1.0,0.0,0.0]
[1779778938255,74.22,76840.79,0.0,1.0,0.0,0.0]
[1779778938570,74.22,76840.79,0.0,1.0,0.0,0.0]
[1779778938717,74.22,76840.79,0.0,1.0,0.0,0.0]
[1779778940269,74.22,76840.36,0.0,1.0,0.0,0.0]
[1779778941275,74.22,76840.8,0.0,1.0,0.0,0.0]
[1779778944250,74.22,76840.76,0.0,1.0,0.0,0.0]
[1779778944467,74.22,76840.63,0.0,1.0,0.0,0.0]
[1779778950339,74.22,76838.67,0.0,1.0,0.0,0.0]
[1779778951345,74.22,76839.77,0.0,1.0,0.0,0.0]
[1779778951927,74.22,76839.77,0.0,1.0,0.0,0.0]
[1779778951970,74.22,76839.77,0.0,1.0,0.0,0.0]
[1779778956381,74.22,76840.03,0.0,1.0,0.0,0.0]
[1779778957388,74.22,76839.53,0.0,1.0,0.0,0.0]
[1779778958394,74.22,76839.74,0.0,1.0,0.0,0.0]
[1779778959273,74.22,76839.74,0.0,1.0,0.0,0.0]
[1779778959469,74.22,76839.58,0.0,1.0,0.0,0.0]
[1779778961416,74.22,76839.95,0.0,1.0,0.0,0.0]
[1779778965443,74.22,76840.36,0.0,1.0,0.0,0.0]
[1779778966450,74.22,76839.99,0.0,1.0,0.0,0.0]
[1779778967458,74.22,76839.79,0.0,1.0,0.0,0.0]
[1779778969106,74.22,76839.79,0.0,1.0,0.0,0.0]
[1779778969218,74.22,76839.79,0.0,1.0,0.0,0.0]
[1779778969253,74.22,76840.09,0.0,1.0,0.0,0.0]
[1779778971357,74.22,76839.95,0.0,1.0,0.0,0.0]
[1779778970479,74.22,76840.13,0.0,1.0,0.0,0.0]
[1779778972498,74.22,76839.37,0.0,1.0,0.0,0.0]
[1779778973505,74.22,76838.55,0.0,1.0,0.0,0.0]
[1779778974511,74.22,76838.83,0.0,1.0,0.0,0.0]
[1779778976526,74.22,76839.06,0.0,1.0,0.0,0.0]
[1779778977533,74.22,76831.91,0.0,1.0,0.0,0.0]
[1779778978512,74.22,76831.91,0.0,1.0,0.0,0.0]
[1779778978718,74.22,76831.91,0.0,1.0,0.0,0.0]
[1779778978818,74.22,76830.25,0.0,1.0,0.0,0.0]
[1779778979547,74.22,76827.88,0.0,1.0,0.0,0.0]
[1779778980554,74.22,76825.8,0.0,1.0,0.0,0.0]
[1779778981561,74.22,76825.06,0.0,1.0,0.0,0.0]
[1779778982568,74.22,76824.67,0.0,1.0,0.0,0.0]
[1779778984127,74.22,76824.67,0.0,1.0,0.0,0.0]
[1779778984218,74.22,76824.67,0.0,1.0,0.0,0.0]
[1779778985068,74.22,76824.28,0.0,1.0,0.0,0.0]
[1779778985598,74.22,76819.35,0.0,1.0,0.0,0.0]
[1779778986602,74.22,76812.31,0.0,1.0,0.0,0.0]
[1779778988297,74.22,76812.31,0.0,1.0,0.0,0.0]
[1779778988386,74.22,76811.34,0.0,1.0,0.0,0.0]
[1779778988717,74.22,76811.34,0.0,1.0,0.0,0.0]
[1779778988818,74.22,76814.62,0.0,1.0,0.0,0.0]
[1779778989623,74.22,76813.94,0.0,1.0,0.0,0.0]
[1779778991381,74.22,76813.94,0.0,1.0,0.0,0.0]
[1779778991468,74.22,76813.94,0.0,1.0,0.0,0.0]
[1779778990629,74.22,76814.22,0.0,1.0,0.0,0.0]
[1779778991637,74.22,76813.77,0.0,1.0,0.0,0.0]
[1779778992644,74.22,76812.51,0.0,1.0,0.0,0.0]
[1779778994658,74.22,76812.32,0.0,1.0,0.0,0.0]
[1779778996092,74.22,76812.32,0.0,1.0,0.0,0.0]
[1779778996141,74.22,76809.59,0.0,1.0,0.0,0.0]
[1779778996672,74.22,76803.66,0.0,1.0,0.0,0.0]
[1779778997679,74.22,76802.29,0.0,1.0,0.0,0.0]
[1779778998646,74.22,76802.29,0.0,1.0,0.0,0.0]
[1779778998718,74.22,76802.29,0.0,1.0,0.0,0.0]
[1779778998744,74.22,76800.72,0.0,1.0,0.0,0.0]
[1779778999730,74.22,76800.72,0.0,1.0,0.0,0.0]
[1779778999829,74.22,76801.01,0.0,1.0,0.0,0.0]
[1779779000700,74.22,76800.7,0.0,1.0,0.0,0.0]
[1779779002713,74.22,76800.42,0.0,1.0,0.0,0.0]
[1779779003721,74.22,76798.52,0.0,1.0,0.0,0.0]
[1779779004728,74.22,76799.3,0.0,1.0,0.0,0.0]
[1779779006114,74.22,76799.3,0.0,1.0,0.0,0.0]
[1779779006219,74.22,76799.3,0.0,1.0,0.0,0.0]
[1779779006318,74.22,76799.82,0.0,1.0,0.0,0.0]
[1779779006744,74.22,76801.83,0.0,1.0,0.0,0.0]
[1779779007752,74.22,76802.26,0.0,1.0,0.0,0.0]
[1779779008759,74.22,76802.66,0.0,1.0,0.0,0.0]
[1779779011780,74.22,76801.33,0.0,1.0,0.0,0.0]
[1779779012787,74.22,76801.64,0.0,1.0,0.0,0.0]
[1779779015808,74.22,76801.95,0.0,1.0,0.0,0.0]
[1779779017404,74.22,76801.95,0.0,1.0,0.0,0.0]
[1779779017467,74.22,76801.95,0.0,1.0,0.0,0.0]
[1779779016814,74.22,76801.65,0.0,1.0,0.0,0.0]
[1779779021926,74.22,76801.74,0.0,1.0,0.0,0.0]
[1779779021945,74.22,76800.51,0.0,1.0,0.0,0.0]
[1779779023382,74.22,76800.51,0.0,1.0,0.0,0.0]
[1779779023468,74.22,76800.51,0.0,1.0,0.0,0.0]
[1779779023383,74.22,76798.94,0.0,1.0,0.0,0.0]
[1779779023866,74.22,76798.68,0.0,1.0,0.0,0.0]
[1779779024873,74.22,76797.84,0.0,1.0,0.0,0.0]
[1779779027895,74.22,76799.43,0.0,1.0,0.0,0.0]
[1779779028786,74.22,76799.43,0.0,1.0,0.0,0.0]
[1779779028972,74.22,76799.43,0.0,1.0,0.0,0.0]
[1779779030916,74.22,76798.48,0.0,1.0,0.0,0.0]
[1779779031924,74.22,76796.93,0.0,1.0,0.0,0.0]
[1779779032929,74.22,76797.24,0.0,1.0,0.0,0.0]
[1779779033937,74.22,76794.1,0.0,1.0,0.0,0.0]
[1779779034944,74.22,76792.33,0.0,1.0,0.0,0.0]
[1779779035617,74.22,76792.33,0.0,1.0,0.0,0.0]
[1779779035723,74.22,76792.33,0.0,1.0,0.0,0.0]
[1779779035951,74.22,76793.05,0.0,1.0,0.0,0.0]
[1779779037965,74.22,76793.25,0.0,1.0,0.0,0.0]
[1779779038972,74.22,76792.51,0.0,1.0,0.0,0.0]
[1779779040986,74.22,76793.82,0.0,1.0,0.0,0.0]
[1779779041993,74.22,76795.21,0.0,1.0,0.0,0.0]
[1779779042688,74.22,76795.21,0.0,1.0,0.0,0.0]
[1779779042718,74.22,76795.21,0.0,1.0,0.0,0.0]
[1779779043000,74.22,76794.68,0.0,1.0,0.0,0.0]
[1779779044008,74.22,76794.45,0.0,1.0,0.0,0.0]
[1779779045014,74.22,76794.69,0.0,1.0,0.0,0.0]
[1779779047028,74.22,76795.28,0.0,1.0,0.0,0.0]
[1779779047654,74.22,76795.28,0.0,1.0,0.0,0.0]
[1779779047722,74.22,76795.28,0.0,1.0,0.0,0.0]
[1779779048035,74.22,76793.05,0.0,1.0,0.0,0.0]
[1779779049042,74.22,76793.24,0.0,1.0,0.0,0.0]
[1779779051056,74.22,76792.05,0.0,1.0,0.0,0.0]
[1779779053070,74.22,76791.61,0.0,1.0,0.0,0.0]
[1779779054077,74.22,76790.69,0.0,1.0,0.0,0.0]
[1779779054542,74.22,76790.69,0.0,1.0,0.0,0.0]
[1779779054720,74.22,76790.69,0.0,1.0,0.0,0.0]
[1779779055084,74.22,76791.42,0.0,1.0,0.0,0.0]
[1779779056091,74.22,76791.63,0.0,1.0,0.0,0.0]
[1779779057098,74.22,76791.13,0.0,1.0,0.0,0.0]
[1779779058104,74.22,76790.5,0.0,1.0,0.0,0.0]
[1779779059798,74.22,76790.51,0.0,1.0,0.0,0.0]
[1779779059969,74.22,76790.51,0.0,1.0,0.0,0.0]
[1779779060119,74.22,76790.76,0.0,1.0,0.0,0.0]
[1779779061126,74.22,76790.57,0.0,1.0,0.0,0.0]
[1779779064147,74.22,76790.17,0.0,1.0,0.0,0.0]
[1779779065155,74.22,76790.38,0.0,1.0,0.0,0.0]
[1779779065968,74.22,76790.38,0.0,1.0,0.0,0.0]
[1779779066221,74.22,76790.38,0.0,1.0,0.0,0.0]
[1779779067174,74.22,76791.44,0.0,1.0,0.0,0.0]
[1779779068176,74.22,76794.02,0.0,1.0,0.0,0.0]
[1779779069378,74.22,76794.02,0.0,1.0,0.0,0.0]
[1779779069471,74.22,76794.02,0.0,1.0,0.0,0.0]
[1779779069488,74.22,76800.44,0.0,1.0,0.0,0.0]
[1779779070190,74.22,76800.84,0.0,1.0,0.0,0.0]
[1779779071197,74.22,76798.85,0.0,1.0,0.0,0.0]
[1779779072204,74.22,76799.07,0.0,1.0,0.0,0.0]
[1779779073002,74.22,76799.07,0.0,1.0,0.0,0.0]
[1779779076232,74.22,76795.46,0.0,1.0,0.0,0.0]
[1779779077547,74.22,76795.46,0.0,1.0,0.0,0.0]
[1779779077240,74.22,76796.18,0.0,1.0,0.0,0.0]
[1779779077723,74.22,76796.18,0.0,1.0,0.0,0.0]
[1779779078247,74.22,76795.53,0.0,1.0,0.0,0.0]
[1779779079254,74.22,76795.36,0.0,1.0,0.0,0.0]
[1779779080261,74.22,76795.01,0.0,1.0,0.0,0.0]
[1779779083283,74.22,76795.18,0.0,1.0,0.0,0.0]
[1779779084290,74.22,76794.94,0.0,1.0,0.0,0.0]
[1779779085297,74.22,76794.12,0.0,1.0,0.0,0.0]
[1779779089325,74.22,76793.69,0.0,1.0,0.0,0.0]
[1779779090040,74.22,76793.69,0.0,1.0,0.0,0.0]
[1779779090219,74.22,76793.69,0.0,1.0,0.0,0.0]
[1779779090332,74.22,76794.66,0.0,1.0,0.0,0.0]
[1779779091339,74.22,76793.99,0.0,1.0,0.0,0.0]
[1779779092346,74.22,76792.81,0.0,1.0,0.0,0.0]
[1779779093353,74.22,76787.45,0.0,1.0,0.0,0.0]
[1779779094360,74.22,76785.65,0.0,1.0,0.0,0.0]
[1779779094638,74.22,76785.65,0.0,1.0,0.0,0.0]
[1779779094719,74.22,76785.65,0.0,1.0,0.0,0.0]
[1779779095367,74.22,76785.93,0.0,1.0,0.0,0.0]
[1779779096374,74.22,76782.76,0.0,1.0,0.0,0.0]
[1779779097567,74.22,76782.76,0.0,1.0,0.0,0.0]
[1779779097381,74.22,76781.88,0.0,1.0,0.0,0.0]
[1779779098644,74.22,76781.88,0.0,1.0,0.0,0.0]
[1779779098720,74.22,76781.88,0.0,1.0,0.0,0.0]
[1779779099395,74.22,76780.03,0.0,1.0,0.0,0.0]
[1779779101408,74.22,76776.09,0.0,1.0,0.0,0.0]
[1779779102416,74.22,76774.26,0.0,1.0,0.0,0.0]
[1779779102851,74.22,76774.26,0.0,1.0,0.0,0.0]
[1779779102970,74.22,76774.26,0.0,1.0,0.0,0.0]
[1779779103423,74.22,76773.13,0.0,1.0,0.0,0.0]
[1779779104430,74.22,76770.07,0.0,1.0,0.0,0.0]
[1779779105543,74.22,76770.07,0.0,1.0,0.0,0.0]
[1779779105554,74.22,76768.91,0.0,1.0,0.0,0.0]
[1779779105725,74.22,76768.91,0.0,1.0,0.0,0.0]
[1779779106948,74.22,76768.76,0.0,1.0,0.0,0.0]
[1779779106969,74.22,76768.76,0.0,1.0,0.0,0.0]
[1779779107451,74.22,76767.58,0.0,1.0,0.0,0.0]
[1779779110471,74.22,76767.27,0.0,1.0,0.0,0.0]
[1779779111479,74.22,76766.74,0.0,1.0,0.0,0.0]
[1779779112485,74.22,76767.06,0.0,1.0,0.0,0.0]
[1779779114499,74.22,76766.57,0.0,1.0,0.0,0.0]
[1779779114607,74.22,76766.57,0.0,1.0,0.0,0.0]
[1779779114720,74.22,76766.57,0.0,1.0,0.0,0.0]
[1779779115507,74.22,76763.22,0.0,1.0,0.0,0.0]
[1779779116514,74.22,76761.6,0.0,1.0,0.0,0.0]
[1779779117521,74.22,76761.08,0.0,1.0,0.0,0.0]
[1779779118528,74.22,76761.79,0.0,1.0,0.0,0.0]
[1779779119471,74.22,76761.79,0.0,1.0,0.0,0.0]
[1779779120541,74.22,76761.5,0.0,1.0,0.0,0.0]
[1779779121549,74.22,76762.05,0.0,1.0,0.0,0.0]
[1779779122567,74.22,76762.05,0.0,1.0,0.0,0.0]
[1779779122558,74.22,76764.14,0.0,1.0,0.0,0.0]
[1779779122718,74.22,76764.14,0.0,1.0,0.0,0.0]
[1779779123566,74.22,76761.42,0.0,1.0,0.0,0.0]
[1779779123719,74.22,76761.42,0.0,1.0,0.0,0.0]
[1779779124572,74.22,76756.92,0.0,1.0,0.0,0.0]
[1779779124811,74.22,76756.92,0.0,1.0,0.0,0.0]
[1779779124968,74.22,76756.92,0.0,1.0,0.0,0.0]
[1779779127593,74.22,76744.06,0.0,1.0,0.0,0.0]
[1779779129827,74.22,76742.94,0.0,1.0,0.0,0.0]
[1779779129972,74.22,76742.94,0.0,1.0,0.0,0.0]
[1779779130037,74.22,76742.94,0.0,1.0,0.0,0.0]
[1779779130219,74.22,76742.94,0.0,1.0,0.0,0.0]
[1779779132628,74.22,76753.07,0.0,1.0,0.0,0.0]
[1779779137678,74.22,76758.52,0.0,1.0,0.0,0.0]
[1779779137723,74.22,76758.52,0.0,1.0,0.0,0.0]
[1779779139677,74.22,76746.16,0.0,1.0,0.0,0.0]
[1779779142602,74.22,76737.84,0.0,1.0,0.0,0.0]
[1779779142722,74.22,76734.45,0.0,1.0,0.0,0.0]
[1779779144020,74.22,76727.11,0.0,1.0,0.0,0.0]
[1779779144221,74.22,76727.11,0.0,1.0,0.0,0.0]
[1779779147386,74.22,76727.92,0.0,1.0,0.0,0.0]
[1779779147470,74.22,76727.92,0.0,1.0,0.0,0.0]
[1779779153173,74.22,76727.8,0.0,1.0,0.0,0.0]
[1779779154117,74.22,76726.89,0.0,1.0,0.0,0.0]
[1779779154220,74.22,76726.89,0.0,1.0,0.0,0.0]
[1779779155355,74.22,76726.48,0.0,1.0,0.0,0.0]
[1779779155470,74.22,76726.48,0.0,1.0,0.0,0.0]
[1779779159763,74.22,76724.67,0.0,1.0,0.0,0.0]
[1779779159970,74.22,76724.67,0.0,1.0,0.0,0.0]
[1779779165859,74.22,76725.77,0.0,1.0,0.0,0.0]
[1779779168751,74.22,76725.14,0.0,1.0,0.0,0.0]
[1779779168968,74.22,76725.14,0.0,1.0,0.0,0.0]
[1779779171967,74.22,76723.67,0.0,1.0,0.0,0.0]
[1779779172217,74.22,76723.67,0.0,1.0,0.0,0.0]
[1779779177719,74.22,76723.19,0.0,1.0,0.0,0.0]
[1779779181198,74.22,76724.17,0.0,1.0,0.0,0.0]
[1779779181220,74.22,76724.17,0.0,1.0,0.0,0.0]
[1779779183043,74.22,76723.82,0.0,1.0,0.0,0.0]
[1779779183222,74.22,76723.82,0.0,1.0,0.0,0.0]
[1779779188278,74.22,76723.17,0.0,1.0,0.0,0.0]
[1779779188345,74.22,76723.17,0.0,1.0,0.0,0.0]
[1779779188468,74.22,76723.17,0.0,1.0,0.0,0.0]
[1779779189046,74.22,76723.72,0.0,1.0,0.0,0.0]
[1779779189218,74.22,76723.72,0.0,1.0,0.0,0.0]
[1779779194042,74.22,76725.57,0.0,1.0,0.0,0.0]
[1779779194177,74.22,76725.57,0.0,1.0,0.0,0.0]
[1779779194218,74.22,76725.57,0.0,1.0,0.0,0.0]
[1779779198046,74.22,76725.41,0.0,1.0,0.0,0.0]
[1779779198167,74.22,76725.41,0.0,1.0,0.0,0.0]
[1779779198220,74.22,76725.41,0.0,1.0,0.0,0.0]
[1779779199099,74.22,76738.97,0.0,1.0,0.0,0.0]
[1779779200106,74.22,76741.12,0.0,1.0,0.0,0.0]
[1779779200689,74.22,76741.12,0.0,1.0,0.0,0.0]
[1779779200721,74.22,76741.12,0.0,1.0,0.0,0.0]
[1779779206626,74.22,76741.49,0.0,1.0,0.0,0.0]
[1779779206719,74.22,76742.7,0.0,1.0,0.0,0.0]
[1779779212420,74.22,76745.25,0.0,1.0,0.0,0.0]
[1779779212468,74.22,76745.25,0.0,1.0,0.0,0.0]
[1779779213101,74.22,76744.87,0.0,1.0,0.0,0.0]
[1779779213223,74.22,76744.87,0.0,1.0,0.0,0.0]
[1779779217546,74.22,76745.04,0.0,1.0,0.0,0.0]
[1779779217720,74.22,76744.81,0.0,1.0,0.0,0.0]
[1779779222015,74.22,76741.66,0.0,1.0,0.0,0.0]
[1779779222219,74.22,76741.66,0.0,1.0,0.0,0.0]
[1779779222670,74.22,76741.66,0.0,1.0,0.0,0.0]
[1779779222722,74.22,76742.86,0.0,1.0,0.0,0.0]
[1779779227115,74.22,76743.17,0.0,1.0,0.0,0.0]
[1779779227221,74.22,76743.17,0.0,1.0,0.0,0.0]
[1779779232330,74.22,76742.84,0.0,1.0,0.0,0.0]
[1779779237366,74.22,76742.9,0.0,1.0,0.0,0.0]
[1779779241720,74.22,76743.21,0.0,1.0,0.0,0.0]
[1779779246762,74.22,76743.55,0.0,1.0,0.0,0.0]
[1779779246968,74.22,76743.55,0.0,1.0,0.0,0.0]
[1779779247756,74.22,76742.33,0.0,1.0,0.0,0.0]
[1779779247970,74.22,76742.33,0.0,1.0,0.0,0.0]
[1779779252558,74.22,76743.01,0.0,1.0,0.0,0.0]
[1779779254867,74.22,76742.06,0.0,1.0,0.0,0.0]
[1779779254988,74.22,76742.06,0.0,1.0,0.0,0.0]
[1779779255451,74.22,76742.06,0.0,1.0,0.0,0.0]
[1779779255471,74.22,76742.06,0.0,1.0,0.0,0.0]
[1779779260528,74.22,76735.49,0.0,1.0,0.0,0.0]
[1779779263589,74.22,76735.49,0.0,1.0,0.0,0.0]
[1779779263590,74.22,76735.49,0.0,1.0,0.0,0.0]
[1779779263720,74.22,76735.49,0.0,1.0,0.0,0.0]
[1779779267849,74.22,76734.82,0.0,1.0,0.0,0.0]
[1779779267969,74.22,76734.82,0.0,1.0,0.0,0.0]
[1779779268559,74.22,76734.82,0.0,1.0,0.0,0.0]
[1779779268718,74.22,76734.82,0.0,1.0,0.0,0.0]
[1779779274626,74.22,76732.24,0.0,1.0,0.0,0.0]
[1779779276001,74.22,76731.84,0.0,1.0,0.0,0.0]
[1779779276220,74.22,76731.84,0.0,1.0,0.0,0.0]
[1779779276493,74.22,76731.84,0.0,1.0,0.0,0.0]
[1779779276718,74.22,76731.84,0.0,1.0,0.0,0.0]
[1779779280269,74.22,76731.22,0.0,1.0,0.0,0.0]
[1779779281471,74.22,76731.67,0.0,1.0,0.0,0.0]
[1779779281719,74.22,76731.67,0.0,1.0,0.0,0.0]
[1779779282258,74.22,76735.59,0.0,1.0,0.0,0.0]
[1779779282469,74.22,76735.59,0.0,1.0,0.0,0.0]
[1779779285253,74.22,76739.14,0.0,1.0,0.0,0.0]
[1779779285468,74.22,76739.14,0.0,1.0,0.0,0.0]
[1779779287386,74.22,76740.81,0.0,1.0,0.0,0.0]
[1779779287471,74.22,76740.81,0.0,1.0,0.0,0.0]
[1779779291523,74.22,76743.31,0.0,1.0,0.0,0.0]
[1779779291719,74.22,76743.31,0.0,1.0,0.0,0.0]
[1779779292767,74.22,76744.43,0.0,1.0,0.0,0.0]
[1779779292969,74.22,76747.24,0.0,1.0,0.0,0.0]
[1779779299801,74.22,76747.25,0.0,1.0,0.0,0.0]
[1779779299974,74.22,76747.25,0.0,1.0,0.0,0.0]
[1779779300219,74.22,76747.25,0.0,1.0,0.0,0.0]
[1779779301815,74.22,76736.91,0.0,1.0,0.0,0.0]
[1779779303384,74.22,76736.91,0.0,1.0,0.0,0.0]
[1779779303475,74.22,76736.91,0.0,1.0,0.0,0.0]
[1779779304973,74.22,76737.56,0.0,1.0,0.0,0.0]
[1779779305218,74.22,76737.56,0.0,1.0,0.0,0.0]
[1779779309729,74.22,76732.64,0.0,1.0,0.0,0.0]
[1779779309973,74.22,76727.36,0.0,1.0,0.0,0.0]
[1779779315184,74.22,76728.94,0.0,1.0,0.0,0.0]
[1779779315222,74.22,76728.94,0.0,1.0,0.0,0.0]
[1779779315781,74.22,76728.94,0.0,1.0,0.0,0.0]
[1779779315971,74.22,76729.4,0.0,1.0,0.0,0.0]
[1779779321955,74.22,76728.36,0.0,1.0,0.0,0.0]
[1779779325101,74.22,76728.18,0.0,1.0,0.0,0.0]
[1779779325220,74.22,76728.18,0.0,1.0,0.0,0.0]
[1779779325769,74.22,76728.18,0.0,1.0,0.0,0.0]
[1779779325971,74.22,76728.83,0.0,1.0,0.0,0.0]
[1779779327436,74.22,76727.95,0.0,1.0,0.0,0.0]
[1779779331923,74.22,76726.86,0.0,1.0,0.0,0.0]
[1779779331970,74.22,76726.86,0.0,1.0,0.0,0.0]
[1779779332486,74.22,76726.86,0.0,1.0,0.0,0.0]
[1779779332718,74.22,76726.86,0.0,1.0,0.0,0.0]
[1779779338067,74.22,76725.87,0.0,1.0,0.0,0.0]
[1779779342409,74.22,76725.7,0.0,1.0,0.0,0.0]
[1779779342471,74.22,76725.7,0.0,1.0,0.0,0.0]
[1779779343180,74.22,76725.39,0.0,1.0,0.0,0.0]
[1779779343218,74.22,76725.39,0.0,1.0,0.0,0.0]
[1779779348071,74.22,76725.6,0.0,1.0,0.0,0.0]
[1779779348227,74.22,76725.6,0.0,1.0,0.0,0.0]
[1779779350611,74.22,76725.71,0.0,1.0,0.0,0.0]
[1779779350721,74.22,76725.71,0.0,1.0,0.0,0.0]
[1779779350776,74.22,76715.79,0.0,1.0,0.0,0.0]
[1779779350884,74.22,76715.79,0.0,1.0,0.0,0.0]
[1779779350971,74.22,76715.79,0.0,1.0,0.0,0.0]
[1779779351159,74.22,76712.45,0.0,1.0,0.0,0.0]
[1779779354873,74.22,76714.99,0.0,1.0,0.0,0.0]
[1779779354881,74.22,76714.99,0.0,1.0,0.0,0.0]
[1779779354972,74.22,76714.99,0.0,1.0,0.0,0.0]
[1779779355854,74.22,76714.99,0.0,1.0,0.0,0.0]
[1779779355974,74.22,76712.6,0.0,1.0,0.0,0.0]
[1779779361234,74.22,76709.0,0.0,1.0,0.0,0.0]
[1779779364617,74.22,76709.34,0.0,1.0,0.0,0.0]
[1779779364719,74.22,76709.34,0.0,1.0,0.0,0.0]
[1779779370603,74.22,76707.52,0.0,1.0,0.0,0.0]
[1779779370720,74.22,76707.52,0.0,1.0,0.0,0.0]
[1779779370778,74.22,76707.52,0.0,1.0,0.0,0.0]
[1779779370973,74.22,76708.69,0.0,1.0,0.0,0.0]
[1779779371987,74.22,76708.7,0.0,1.0,0.0,0.0]
[1779779376342,74.22,76693.37,0.0,1.0,0.0,0.0]
[1779779377349,74.22,76694.99,0.0,1.0,0.0,0.0]
[1779779379579,74.22,76695.65,0.0,1.0,0.0,0.0]
[1779779379815,74.22,76695.65,0.0,1.0,0.0,0.0]
[1779779379923,74.22,76696.51,0.0,1.0,0.0,0.0]
[1779779380010,74.22,76696.51,0.0,1.0,0.0,0.0]
[1779779384294,74.22,76694.27,0.0,1.0,0.0,0.0]
[1779779384471,74.22,76694.27,0.0,1.0,0.0,0.0]
[1779779387841,74.22,76692.4,0.0,1.0,0.0,0.0]
[1779779387971,74.22,76692.48,0.0,1.0,0.0,0.0]
[1779779393597,74.22,76690.04,0.0,1.0,0.0,0.0]
[1779779393723,74.22,76690.04,0.0,1.0,0.0,0.0]
[1779779393815,74.22,76681.75,0.0,1.0,0.0,0.0]
[1779779398536,74.22,76677.98,0.0,1.0,0.0,0.0]
[1779779400510,74.22,76667.57,0.0,1.0,0.0,0.0]
[1779779401395,74.22,76667.57,0.0,1.0,0.0,0.0]
[1779779401488,74.22,76667.57,0.0,1.0,0.0,0.0]
[1779779401665,74.22,76667.57,0.0,1.0,0.0,0.0]
[1779779401722,74.22,76667.57,0.0,1.0,0.0,0.0]
[1779779406426,74.22,76674.45,0.0,1.0,0.0,0.0]
[1779779406471,74.22,76674.45,0.0,1.0,0.0,0.0]
[1779779406740,74.22,76674.45,0.0,1.0,0.0,0.0]
[1779779406973,74.22,76676.01,0.0,1.0,0.0,0.0]
[1779779410933,74.22,76671.1,0.0,1.0,0.0,0.0]
[1779779410972,74.22,76671.1,0.0,1.0,0.0,0.0]
[1779779411084,74.22,76671.1,0.0,1.0,0.0,0.0]
[1779779411221,74.22,76671.1,0.0,1.0,0.0,0.0]
[1779779411588,74.22,76671.34,0.0,1.0,0.0,0.0]
[1779779412595,74.22,76669.22,0.0,1.0,0.0,0.0]
[1779779415659,74.22,76669.19,0.0,1.0,0.0,0.0]
[1779779415720,74.22,76669.19,0.0,1.0,0.0,0.0]
[1779779415813,74.22,76661.11,0.0,1.0,0.0,0.0]
[1779779416623,74.22,76661.37,0.0,1.0,0.0,0.0]
[1779779419644,74.22,76660.96,0.0,1.0,0.0,0.0]
[1779779420651,74.22,76660.43,0.0,1.0,0.0,0.0]
[1779779420987,74.22,76660.43,0.0,1.0,0.0,0.0]
[1779779421144,74.22,76660.43,0.0,1.0,0.0,0.0]
[1779779421223,74.22,76660.43,0.0,1.0,0.0,0.0]
[1779779421658,74.22,76660.86,0.0,1.0,0.0,0.0]
[1779779424679,74.22,76661.4,0.0,1.0,0.0,0.0]
[1779779427765,74.22,76661.5,0.0,1.0,0.0,0.0]
[1779779427968,74.22,76661.41,0.0,1.0,0.0,0.0]
[1779779431728,74.22,76664.82,0.0,1.0,0.0,0.0]
[1779779432231,74.22,76664.82,0.0,1.0,0.0,0.0]
[1779779432470,74.22,76664.82,0.0,1.0,0.0,0.0]
[1779779432615,74.22,76664.82,0.0,1.0,0.0,0.0]
[1779779432721,74.22,76664.82,0.0,1.0,0.0,0.0]
[1779779432735,74.22,76666.42,0.0,1.0,0.0,0.0]
[1779779433742,74.22,76665.96,0.0,1.0,0.0,0.0]
[1779779434749,74.22,76667.04,0.0,1.0,0.0,0.0]
[1779779435536,74.22,76667.04,0.0,1.0,0.0,0.0]
[1779779435719,74.22,76667.04,0.0,1.0,0.0,0.0]
[1779779435756,74.22,76668.84,0.0,1.0,0.0,0.0]
[1779779436968,74.22,76668.69,0.0,1.0,0.0,0.0]
[1779779437220,74.22,76668.69,0.0,1.0,0.0,0.0]
[1779779437770,74.22,76668.99,0.0,1.0,0.0,0.0]
[1779779438777,74.22,76669.2,0.0,1.0,0.0,0.0]
[1779779439784,74.22,76674.98,0.0,1.0,0.0,0.0]
[1779779440829,74.22,76674.98,0.0,1.0,0.0,0.0]
[1779779440930,74.22,76675.89,0.0,1.0,0.0,0.0]
[1779779440971,74.22,76675.89,0.0,1.0,0.0,0.0]
[1779779441798,74.22,76670.9,0.0,1.0,0.0,0.0]
[1779779442805,74.22,76673.26,0.0,1.0,0.0,0.0]
[1779779443812,74.22,76673.82,0.0,1.0,0.0,0.0]
[1779779445826,74.22,76673.74,0.0,1.0,0.0,0.0]
[1779779446002,74.22,76673.74,0.0,1.0,0.0,0.0]
[1779779447840,74.22,76674.04,0.0,1.0,0.0,0.0]
[1779779448847,74.22,76674.48,0.0,1.0,0.0,0.0]
[1779779451868,74.22,76676.67,0.0,1.0,0.0,0.0]
[1779779452875,74.22,76677.37,0.0,1.0,0.0,0.0]
[1779779453588,74.22,76677.37,0.0,1.0,0.0,0.0]
[1779779453882,74.22,76675.7,0.0,1.0,0.0,0.0]
[1779779454497,74.22,76675.7,0.0,1.0,0.0,0.0]
[1779779454721,74.22,76675.7,0.0,1.0,0.0,0.0]
[1779779454889,74.22,76673.6,0.0,1.0,0.0,0.0]
[1779779457468,74.22,76673.51,0.0,1.0,0.0,0.0]
[1779779457910,74.22,76674.02,0.0,1.0,0.0,0.0]
[1779779461702,74.22,76673.8,0.0,1.0,0.0,0.0]
[1779779461725,74.22,76673.8,0.0,1.0,0.0,0.0]
[1779779467980,74.22,76673.4,0.0,1.0,0.0,0.0]
[1779779470738,74.22,76673.52,0.0,1.0,0.0,0.0]
[1779779470977,74.22,76673.52,0.0,1.0,0.0,0.0]
[1779779473639,74.22,76671.27,0.0,1.0,0.0,0.0]
[1779779473719,74.22,76671.27,0.0,1.0,0.0,0.0]
[1779779479210,74.22,76671.47,0.0,1.0,0.0,0.0]
[1779779479805,74.22,76671.47,0.0,1.0,0.0,0.0]
[1779779479973,74.22,76671.47,0.0,1.0,0.0,0.0]
[1779779484897,74.22,76663.41,0.0,1.0,0.0,0.0]
[1779779484972,74.22,76663.41,0.0,1.0,0.0,0.0]
[1779779486120,74.22,76642.77,0.0,1.0,0.0,0.0]
[1779779487127,74.22,76637.79,0.0,1.0,0.0,0.0]
[1779779490848,74.22,76640.8,0.0,1.0,0.0,0.0]
[1779779490970,74.22,76640.8,0.0,1.0,0.0,0.0]
[1779779495329,74.22,76638.2,0.0,1.0,0.0,0.0]
[1779779495473,74.22,76638.2,0.0,1.0,0.0,0.0]
[1779779496929,74.22,76637.64,0.0,1.0,0.0,0.0]
[1779779496969,74.22,76637.64,0.0,1.0,0.0,0.0]
[1779779502247,74.22,76635.3,0.0,1.0,0.0,0.0]
[1779779502471,74.22,76635.3,0.0,1.0,0.0,0.0]
[1779779504247,74.22,76624.36,0.0,1.0,0.0,0.0]
[1779779506398,74.22,76621.59,0.0,1.0,0.0,0.0]
[1779779506472,74.22,76621.59,0.0,1.0,0.0,0.0]
[1779779512307,74.22,76619.26,0.0,1.0,0.0,0.0]
[1779779514321,74.22,76609.93,0.0,1.0,0.0,0.0]
[1779779515705,74.22,76609.93,0.0,1.0,0.0,0.0]
[1779779515722,74.22,76609.93,0.0,1.0,0.0,0.0]
[1779779517342,74.22,76619.89,0.0,1.0,0.0,0.0]
[1779779520466,74.22,76621.15,0.0,1.0,0.0,0.0]
[1779779520722,74.22,76621.15,0.0,1.0,0.0,0.0]
[1779779521485,74.22,76620.22,0.0,1.0,0.0,0.0]
[1779779521725,74.22,76620.22,0.0,1.0,0.0,0.0]
[1779779527093,74.22,76617.65,0.0,1.0,0.0,0.0]
[1779779527221,74.22,76617.65,0.0,1.0,0.0,0.0]
[1779779527951,74.22,76617.65,0.0,1.0,0.0,0.0]
[1779779527970,74.22,76617.65,0.0,1.0,0.0,0.0]
[1779779533456,74.22,76619.07,0.0,1.0,0.0,0.0]
[1779779534102,74.22,76619.07,0.0,1.0,0.0,0.0]
[1779779534219,74.22,76619.07,0.0,1.0,0.0,0.0]
[1779779535702,74.22,76618.29,0.0,1.0,0.0,0.0]
[1779779535721,74.22,76618.29,0.0,1.0,0.0,0.0]
[1779779538086,74.22,76615.52,0.0,1.0,0.0,0.0]
[1779779539726,74.22,76612.36,0.0,1.0,0.0,0.0]
[1779779542443,74.22,76612.79,0.0,1.0,0.0,0.0]
[1779779542470,74.22,76612.79,0.0,1.0,0.0,0.0]
[1779779544185,74.22,76611.65,0.0,1.0,0.0,0.0]
[1779779549567,74.22,76612.26,0.0,1.0,0.0,0.0]
[1779779550773,74.22,76612.26,0.0,1.0,0.0,0.0]
[1779779550970,74.22,76612.26,0.0,1.0,0.0,0.0]
[1779779556617,74.22,76611.37,0.0,1.0,0.0,0.0]
[1779779560648,74.22,76599.52,0.0,1.0,0.0,0.0]
[1779779564676,74.22,76610.7,0.0,1.0,0.0,0.0]
[1779779569711,74.22,76612.17,0.0,1.0,0.0,0.0]
[1779779574746,74.22,76612.66,0.0,1.0,0.0,0.0]
[1779779579781,74.22,76611.44,0.0,1.0,0.0,0.0]
[1779779584816,74.22,76595.12,0.0,1.0,0.0,0.0]
[1779779585823,74.22,76597.6,0.0,1.0,0.0,0.0]
[1779779590858,74.22,76596.48,0.0,1.0,0.0,0.0]
[1779779593044,74.22,76596.29,0.0,1.0,0.0,0.0]
[1779779593722,74.22,76595.56,0.0,1.0,0.0,0.0]
[1779779597721,74.22,76594.02,0.0,1.0,0.0,0.0]
[1779779600080,74.22,76592.1,0.0,1.0,0.0,0.0]
[1779779600222,74.22,76591.9,0.0,1.0,0.0,0.0]
[1779779602481,74.22,76591.24,0.0,1.0,0.0,0.0]
[1779779602719,74.22,76591.24,0.0,1.0,0.0,0.0]
[1779779604956,74.22,76601.56,0.0,1.0,0.0,0.0]
[1779779606970,74.22,76603.75,0.0,1.0,0.0,0.0]
[1779779607364,74.22,76603.75,0.0,1.0,0.0,0.0]
[1779779607470,74.22,76603.75,0.0,1.0,0.0,0.0]
[1779779608414,74.22,76605.31,0.0,1.0,0.0,0.0]
[1779779608470,74.22,76605.31,0.0,1.0,0.0,0.0]
[1779779611667,74.22,76609.19,0.0,1.0,0.0,0.0]
[1779779614669,74.22,76600.98,0.0,1.0,0.0,0.0]
[1779779614724,74.22,76600.98,0.0,1.0,0.0,0.0]
[1779779615665,74.22,76600.94,0.0,1.0,0.0,0.0]
[1779779615734,74.22,76600.94,0.0,1.0,0.0,0.0]
[1779779621068,74.22,76600.95,0.0,1.0,0.0,0.0]
[1779779621717,74.22,76600.95,0.0,1.0,0.0,0.0]
[1779779621971,74.22,76600.95,0.0,1.0,0.0,0.0]
[1779779622367,74.22,76601.06,0.0,1.0,0.0,0.0]
[1779779622468,74.22,76601.06,0.0,1.0,0.0,0.0]
[1779779628117,74.22,76600.07,0.0,1.0,0.0,0.0]
[1779779628330,74.22,76600.07,0.0,1.0,0.0,0.0]
[1779779628445,74.22,76600.07,0.0,1.0,0.0,0.0]
[1779779628470,74.22,76600.07,0.0,1.0,0.0,0.0]
[1779779634159,74.22,76599.55,0.0,1.0,0.0,0.0]
[1779779634477,74.22,76599.55,0.0,1.0,0.0,0.0]
[1779779634723,74.22,76599.55,0.0,1.0,0.0,0.0]
[1779779634914,74.22,76599.55,0.0,1.0,0.0,0.0]
[1779779634970,74.22,76599.55,0.0,1.0,0.0,0.0]
[1779779640467,74.22,76599.95,0.0,1.0,0.0,0.0]
[1779779640721,74.22,76599.95,0.0,1.0,0.0,0.0]
[1779779640960,74.22,76599.95,0.0,1.0,0.0,0.0]
[1779779640976,74.22,76599.95,0.0,1.0,0.0,0.0]
[1779779645913,74.22,76601.77,0.0,1.0,0.0,0.0]
[1779779645970,74.22,76601.77,0.0,1.0,0.0,0.0]
[1779779646905,74.22,76602.33,0.0,1.0,0.0,0.0]
[1779779646971,74.22,76602.33,0.0,1.0,0.0,0.0]
[1779779651904,74.22,76602.12,0.0,1.0,0.0,0.0]
[1779779651971,74.22,76602.12,0.0,1.0,0.0,0.0]
[1779779656873,74.22,76602.11,0.0,1.0,0.0,0.0]
[1779779656969,74.22,76602.11,0.0,1.0,0.0,0.0]
[1779779662392,74.22,76602.06,0.0,1.0,0.0,0.0]
[1779779663531,74.22,76602.06,0.0,1.0,0.0,0.0]
[1779779663719,74.22,76602.06,0.0,1.0,0.0,0.0]
[1779779663891,74.22,76602.06,0.0,1.0,0.0,0.0]
[1779779663977,74.22,76602.06,0.0,1.0,0.0,0.0]
[1779779669441,74.22,76601.66,0.0,1.0,0.0,0.0]
[1779779671767,74.22,76601.79,0.0,1.0,0.0,0.0]
[1779779671969,74.22,76601.79,0.0,1.0,0.0,0.0]
[1779779672306,74.22,76601.65,0.0,1.0,0.0,0.0]
[1779779672474,74.22,76601.65,0.0,1.0,0.0,0.0]
[1779779679512,74.22,76601.38,0.0,1.0,0.0,0.0]
[1779779681932,74.22,76601.62,0.0,1.0,0.0,0.0]
[1779779681970,74.22,76601.62,0.0,1.0,0.0,0.0]
[1779779682397,74.22,76601.65,0.0,1.0,0.0,0.0]
[1779779682474,74.22,76601.65,0.0,1.0,0.0,0.0]
[1779779687484,74.22,76602.64,0.0,1.0,0.0,0.0]
[1779779689541,74.22,76602.43,0.0,1.0,0.0,0.0]
[1779779689720,74.22,76602.43,0.0,1.0,0.0,0.0]
[1779779690691,74.22,76600.2,0.0,1.0,0.0,0.0]
[1779779690724,74.22,76600.2,0.0,1.0,0.0,0.0]
[1779779694548,74.22,76604.72,0.0,1.0,0.0,0.0]
[1779779694719,74.22,76604.72,0.0,1.0,0.0,0.0]
[1779779695094,74.22,76604.72,0.0,1.0,0.0,0.0]
[1779779695224,74.22,76604.72,0.0,1.0,0.0,0.0]
[1779779698930,74.22,76607.49,0.0,1.0,0.0,0.0]
[1779779698973,74.22,76607.49,0.0,1.0,0.0,0.0]
[1779779700779,74.22,76606.6,0.0,1.0,0.0,0.0]
[1779779700971,74.22,76606.6,0.0,1.0,0.0,0.0]
[1779779704749,74.22,76606.9,0.0,1.0,0.0,0.0]
[1779779704973,74.22,76606.9,0.0,1.0,0.0,0.0]
[1779779711265,74.22,76598.11,0.0,1.0,0.0,0.0]
[1779779711476,74.22,76598.11,0.0,1.0,0.0,0.0]
[1779779712516,74.22,76597.88,0.0,1.0,0.0,0.0]
[1779779712721,74.22,76597.88,0.0,1.0,0.0,0.0]
[1779779714499,74.22,76598.82,0.0,1.0,0.0,0.0]
[1779779718493,74.22,76599.49,0.0,1.0,0.0,0.0]
[1779779718724,74.22,76599.49,0.0,1.0,0.0,0.0]
[1779779718810,74.22,76599.49,0.0,1.0,0.0,0.0]
[1779779718973,74.22,76599.49,0.0,1.0,0.0,0.0]
[1779779724857,74.22,76593.84,0.0,1.0,0.0,0.0]
[1779779724971,74.22,76593.84,0.0,1.0,0.0,0.0]
[1779779726495,74.22,76588.58,0.0,1.0,0.0,0.0]
[1779779726726,74.22,76588.58,0.0,1.0,0.0,0.0]
[1779779731882,74.22,76593.69,0.0,1.0,0.0,0.0]
[1779779734429,74.22,76595.61,0.0,1.0,0.0,0.0]
[1779779734470,74.22,76595.61,0.0,1.0,0.0,0.0]
[1779779734956,74.22,76595.61,0.0,1.0,0.0,0.0]
[1779779734973,74.22,76595.61,0.0,1.0,0.0,0.0]
[1779779740945,74.22,76596.55,0.0,1.0,0.0,0.0]
[1779779745127,74.22,76597.61,0.0,1.0,0.0,0.0]
[1779779745221,74.22,76597.61,0.0,1.0,0.0,0.0]
[1779779745838,74.22,76598.32,0.0,1.0,0.0,0.0]
[1779779745973,74.22,76598.32,0.0,1.0,0.0,0.0]
[1779779750009,74.22,76584.88,0.0,1.0,0.0,0.0]
[1779779750411,74.22,76584.88,0.0,1.0,0.0,0.0]
[1779779750470,74.22,76584.88,0.0,1.0,0.0,0.0]
[1779779751269,74.22,76584.88,0.0,1.0,0.0,0.0]
[1779779751015,74.22,76581.23,0.0,1.0,0.0,0.0]
[1779779751474,74.22,76581.23,0.0,1.0,0.0,0.0]
[1779779756285,74.22,76586.51,0.0,1.0,0.0,0.0]
[1779779756470,74.22,76588.9,0.0,1.0,0.0,0.0]
[1779779757361,74.22,76588.41,0.0,1.0,0.0,0.0]
[1779779757471,74.22,76588.41,0.0,1.0,0.0,0.0]
[1779779763104,74.22,76588.01,0.0,1.0,0.0,0.0]
[1779779763341,74.22,76588.01,0.0,1.0,0.0,0.0]
[1779779763471,74.22,76588.01,0.0,1.0,0.0,0.0]
[1779779763887,74.22,76588.01,0.0,1.0,0.0,0.0]
[1779779763972,74.22,76588.01,0.0,1.0,0.0,0.0]
[1779779770152,74.22,76588.34,0.0,1.0,0.0,0.0]
[1779779774442,74.22,76583.83,0.0,1.0,0.0,0.0]
[1779779774469,74.22,76583.83,0.0,1.0,0.0,0.0]
[1779779775280,74.22,76583.83,0.0,1.0,0.0,0.0]
[1779779775473,74.22,76585.32,0.0,1.0,0.0,0.0]
[1779779779397,74.22,76588.72,0.0,1.0,0.0,0.0]
[1779779779433,74.22,76588.72,0.0,1.0,0.0,0.0]
[1779779780366,74.22,76588.36,0.0,1.0,0.0,0.0]
[1779779780471,74.22,76588.36,0.0,1.0,0.0,0.0]
[1779779786266,74.22,76588.71,0.0,1.0,0.0,0.0]
[1779779786837,74.22,76588.71,0.0,1.0,0.0,0.0]
[1779779789805,74.22,76589.25,0.0,1.0,0.0,0.0]
[1779779789973,74.22,76589.25,0.0,1.0,0.0,0.0]
[1779779795329,74.22,76589.3,0.0,1.0,0.0,0.0]
[1779779799102,74.22,76589.17,0.0,1.0,0.0,0.0]
[1779779799219,74.22,76589.17,0.0,1.0,0.0,0.0]
[1779779799770,74.22,76588.21,0.0,1.0,0.0,0.0]
[1779779799976,74.22,76588.21,0.0,1.0,0.0,0.0]
[1779779803881,74.22,76583.11,0.0,1.0,0.0,0.0]
[1779779803972,74.22,76583.11,0.0,1.0,0.0,0.0]
[1779779804082,74.22,76583.11,0.0,1.0,0.0,0.0]
[1779779804221,74.22,76583.11,0.0,1.0,0.0,0.0]
[1779779804299,74.22,76581.84,0.0,1.0,0.0,0.0]
[1779779804393,74.22,76581.61,0.0,1.0,0.0,0.0]
[1779779806407,74.22,76580.24,0.0,1.0,0.0,0.0]
[1779779807415,74.22,76581.34,0.0,1.0,0.0,0.0]
[1779779808422,74.22,76582.07,0.0,1.0,0.0,0.0]
[1779779809484,74.22,76582.07,0.0,1.0,0.0,0.0]
[1779779809724,74.22,76582.07,0.0,1.0,0.0,0.0]
[1779779809753,74.22,76582.25,0.0,1.0,0.0,0.0]
[1779779811443,74.22,76580.29,0.0,1.0,0.0,0.0]
[1779779813457,74.22,76578.69,0.0,1.0,0.0,0.0]
[1779779814475,74.22,76578.69,0.0,1.0,0.0,0.0]
[1779779814568,74.22,76578.04,0.0,1.0,0.0,0.0]
[1779779816478,74.22,76578.24,0.0,1.0,0.0,0.0]
[1779779817485,74.22,76578.04,0.0,1.0,0.0,0.0]
[1779779819561,74.22,76577.89,0.0,1.0,0.0,0.0]
[1779779819721,74.22,76577.89,0.0,1.0,0.0,0.0]
[1779779819755,74.22,76575.52,0.0,1.0,0.0,0.0]
[1779779821041,74.22,76575.52,0.0,1.0,0.0,0.0]
[1779779821223,74.22,76575.52,0.0,1.0,0.0,0.0]
[1779779821260,74.22,76575.81,0.0,1.0,0.0,0.0]
[1779779822966,74.22,76576.97,0.0,1.0,0.0,0.0]
[1779779824095,74.22,76576.97,0.0,1.0,0.0,0.0]
[1779779824196,74.22,76574.95,0.0,1.0,0.0,0.0]
[1779779824618,74.22,76574.95,0.0,1.0,0.0,0.0]
[1779779824721,74.22,76574.95,0.0,1.0,0.0,0.0]
[1779779824823,74.22,76574.39,0.0,1.0,0.0,0.0]
[1779779825719,74.22,76574.39,0.0,1.0,0.0,0.0]
[1779779825776,74.22,76573.59,0.0,1.0,0.0,0.0]
[1779779826566,74.22,76572.7,0.0,1.0,0.0,0.0]
[1779779827562,74.22,76572.24,0.0,1.0,0.0,0.0]
[1779779828569,74.22,76570.82,0.0,1.0,0.0,0.0]
[1779779829577,74.22,76570.61,0.0,1.0,0.0,0.0]
[1779779831659,74.22,76570.7,0.0,1.0,0.0,0.0]
[1779779831727,74.22,76570.7,0.0,1.0,0.0,0.0]
[1779779831761,74.22,76569.96,0.0,1.0,0.0,0.0]
[1779779833604,74.22,76568.1,0.0,1.0,0.0,0.0]
[1779779834612,74.22,76567.85,0.0,1.0,0.0,0.0]
[1779779835620,74.22,76562.73,0.0,1.0,0.0,0.0]
[1779779836627,74.22,76555.39,0.0,1.0,0.0,0.0]
[1779779837634,74.22,76554.85,0.0,1.0,0.0,0.0]
[1779779838508,74.22,76554.85,0.0,1.0,0.0,0.0]
[1779779838723,74.22,76554.85,0.0,1.0,0.0,0.0]
[1779779838747,74.22,76555.21,0.0,1.0,0.0,0.0]
[1779779839648,74.22,76554.23,0.0,1.0,0.0,0.0]
[1779779840655,74.22,76554.83,0.0,1.0,0.0,0.0]
[1779779841662,74.22,76556.59,0.0,1.0,0.0,0.0]
[1779779842697,74.22,76556.59,0.0,1.0,0.0,0.0]
[1779779842726,74.22,76556.59,0.0,1.0,0.0,0.0]
[1779779842758,74.22,76556.12,0.0,1.0,0.0,0.0]
[1779779843676,74.22,76555.79,0.0,1.0,0.0,0.0]
[1779779844683,74.22,76555.98,0.0,1.0,0.0,0.0]
[1779779845690,74.22,76554.98,0.0,1.0,0.0,0.0]
[1779779847703,74.22,76554.77,0.0,1.0,0.0,0.0]
[1779779849718,74.22,76555.05,0.0,1.0,0.0,0.0]
[1779779850725,74.22,76555.8,0.0,1.0,0.0,0.0]
[1779779851732,74.22,76554.66,0.0,1.0,0.0,0.0]
[1779779852816,74.22,76554.66,0.0,1.0,0.0,0.0]
[1779779852973,74.22,76554.66,0.0,1.0,0.0,0.0]
[1779779853745,74.22,76556.29,0.0,1.0,0.0,0.0]
[1779779855313,74.22,76556.29,0.0,1.0,0.0,0.0]
[1779779855349,74.22,76555.5,0.0,1.0,0.0,0.0]
[1779779855760,74.22,76554.85,0.0,1.0,0.0,0.0]
[1779779857775,74.22,76550.76,0.0,1.0,0.0,0.0]
[1779779859090,74.22,76550.76,0.0,1.0,0.0,0.0]
[1779779859175,74.22,76547.62,0.0,1.0,0.0,0.0]
[1779779859430,74.22,76547.62,0.0,1.0,0.0,0.0]
[1779779859792,74.22,76546.47,0.0,1.0,0.0,0.0]
[1779779861404,74.22,76546.47,0.0,1.0,0.0,0.0]
[1779779860800,74.22,76545.33,0.0,1.0,0.0,0.0]
[1779779862324,74.22,76544.47,0.0,1.0,0.0,0.0]
[1779779864828,74.22,76544.32,0.0,1.0,0.0,0.0]
[1779779865835,74.22,76542.15,0.0,1.0,0.0,0.0]
[1779779866842,74.22,76539.66,0.0,1.0,0.0,0.0]
[1779779867544,74.22,76539.66,0.0,1.0,0.0,0.0]
[1779779867720,74.22,76539.66,0.0,1.0,0.0,0.0]
[1779779867849,74.22,76535.01,0.0,1.0,0.0,0.0]
[1779779869862,74.22,76534.55,0.0,1.0,0.0,0.0]
[1779779871363,74.22,76533.46,0.0,1.0,0.0,0.0]
[1779779871879,74.22,76529.44,0.0,1.0,0.0,0.0]
[1779779873226,74.22,76529.44,0.0,1.0,0.0,0.0]
[1779779873266,74.22,76529.64,0.0,1.0,0.0,0.0]
[1779779874726,74.22,76529.63,0.0,1.0,0.0,0.0]
[1779779874899,74.22,76530.8,0.0,1.0,0.0,0.0]
[1779779876139,74.22,76530.8,0.0,1.0,0.0,0.0]
[1779779876220,74.22,76530.8,0.0,1.0,0.0,0.0]
[1779779876322,74.22,76531.88,0.0,1.0,0.0,0.0]
[1779779877920,74.22,76531.65,0.0,1.0,0.0,0.0]
[1779779882958,74.22,76531.74,0.0,1.0,0.0,0.0]
[1779779884971,74.22,76530.45,0.0,1.0,0.0,0.0]
[1779779886342,74.22,76531.79,0.0,1.0,0.0,0.0]
[1779779887054,74.22,76531.79,0.0,1.0,0.0,0.0]
[1779779887224,74.22,76531.79,0.0,1.0,0.0,0.0]
[1779779887471,74.22,76531.68,0.0,1.0,0.0,0.0]
[1779779887992,74.22,76532.06,0.0,1.0,0.0,0.0]
[1779779890562,74.22,76539.61,0.0,1.0,0.0,0.0]
[1779779890726,74.22,76539.61,0.0,1.0,0.0,0.0]
[1779779893327,74.22,76547.01,0.0,1.0,0.0,0.0]
[1779779893470,74.22,76548.12,0.0,1.0,0.0,0.0]
[1779779897209,74.22,76545.36,0.0,1.0,0.0,0.0]
[1779779897220,74.22,76545.36,0.0,1.0,0.0,0.0]
[1779779899742,74.22,76540.09,0.0,1.0,0.0,0.0]
[1779779899973,74.22,76540.09,0.0,1.0,0.0,0.0]
[1779779904462,74.22,76538.93,0.0,1.0,0.0,0.0]
[1779779904469,74.22,76539.39,0.0,1.0,0.0,0.0]
[1779779906398,74.22,76539.92,0.0,1.0,0.0,0.0]
[1779779906472,74.22,76539.94,0.0,1.0,0.0,0.0]
[1779779910134,74.22,76543.98,0.0,1.0,0.0,0.0]
[1779779910221,74.22,76543.98,0.0,1.0,0.0,0.0]
[1779779914176,74.22,76558.3,0.0,1.0,0.0,0.0]
[1779779915469,74.22,76558.3,0.0,1.0,0.0,0.0]
[1779779917407,74.22,76551.04,0.0,1.0,0.0,0.0]
[1779779918333,74.22,76551.71,0.0,1.0,0.0,0.0]
[1779779918472,74.22,76551.71,0.0,1.0,0.0,0.0]
[1779779924248,74.22,76553.3,0.0,1.0,0.0,0.0]
[1779779924988,74.22,76553.3,0.0,1.0,0.0,0.0]
[1779779928276,74.22,76564.75,0.0,1.0,0.0,0.0]
[1779779928849,74.22,76564.75,0.0,1.0,0.0,0.0]
[1779779929283,74.22,76580.22,0.0,1.0,0.0,0.0]
[1779779931296,74.22,76584.77,0.0,1.0,0.0,0.0]
[1779779934990,74.22,76586.84,0.0,1.0,0.0,0.0]
[1779779938901,74.22,76585.89,0.0,1.0,0.0,0.0]
[1779779944389,74.22,76590.32,0.0,1.0,0.0,0.0]
[1779779946731,74.22,76590.05,0.0,1.0,0.0,0.0]
[1779779946973,74.22,76590.05,0.0,1.0,0.0,0.0]
[1779779949726,74.22,76588.04,0.0,1.0,0.0,0.0]
[1779779949973,74.22,76588.04,0.0,1.0,0.0,0.0]
[1779779953332,74.22,76586.61,0.0,1.0,0.0,0.0]
[1779779953471,74.22,76586.61,0.0,1.0,0.0,0.0]
[1779779954016,74.22,76589.61,0.0,1.0,0.0,0.0]
[1779779954231,74.22,76589.61,0.0,1.0,0.0,0.0]
[1779779959231,74.22,76594.75,0.0,1.0,0.0,0.0]
[1779779959560,74.22,76595.07,0.0,1.0,0.0,0.0]
[1779779960175,74.22,76595.07,0.0,1.0,0.0,0.0]
[1779779964758,74.22,76594.83,0.0,1.0,0.0,0.0]
[1779779964973,74.22,76594.83,0.0,1.0,0.0,0.0]
[1779779971235,74.22,76598.44,0.0,1.0,0.0,0.0]
[1779779974228,74.22,76596.23,0.0,1.0,0.0,0.0]
[1779779979636,74.22,76592.92,0.0,1.0,0.0,0.0]
[1779779981037,74.22,76592.92,0.0,1.0,0.0,0.0]
[1779779981226,74.22,76592.92,0.0,1.0,0.0,0.0]
[1779779981250,74.22,76592.92,0.0,1.0,0.0,0.0]
[1779779981470,74.22,76592.92,0.0,1.0,0.0,0.0]
[1779779986738,74.22,76595.75,0.0,1.0,0.0,0.0]
[1779779986974,74.22,76595.75,0.0,1.0,0.0,0.0]
[1779779988155,74.22,76596.12,0.0,1.0,0.0,0.0]
[1779779988223,74.22,76596.12,0.0,1.0,0.0,0.0]
[1779779993099,74.22,76601.82,0.0,1.0,0.0,0.0]
[1779779993224,74.22,76601.82,0.0,1.0,0.0,0.0]
[1779779994535,74.22,76602.64,0.0,1.0,0.0,0.0]
[1779779994720,74.22,76603.99,0.0,1.0,0.0,0.0]
[1779779999776,74.22,76608.1,0.0,1.0,0.0,0.0]
[1779780002589,74.22,76608.0,0.0,1.0,0.0,0.0]
[1779780007190,74.22,76599.34,0.0,1.0,0.0,0.0]
[1779780007222,74.22,76599.34,0.0,1.0,0.0,0.0]
[1779780009124,74.22,76598.29,0.0,1.0,0.0,0.0]
[1779780009218,74.22,76598.29,0.0,1.0,0.0,0.0]
[1779780014498,74.22,76592.86,0.0,1.0,0.0,0.0]
[1779780014722,74.22,76592.06,0.0,1.0,0.0,0.0]
[1779780016668,74.22,76589.32,0.0,1.0,0.0,0.0]
[1779780016721,74.22,76589.32,0.0,1.0,0.0,0.0]
[1779780021930,74.22,76590.57,0.0,1.0,0.0,0.0]
[1779780024717,74.22,76587.25,0.0,1.0,0.0,0.0]
[1779780024972,74.22,76587.25,0.0,1.0,0.0,0.0]
[1779780026889,74.22,76582.25,0.0,1.0,0.0,0.0]
[1779780026971,74.22,76582.25,0.0,1.0,0.0,0.0]
[1779780033011,74.22,76573.27,0.0,1.0,0.0,0.0]
[1779780036418,74.22,76571.91,0.0,1.0,0.0,0.0]
[1779780036476,74.22,76571.91,0.0,1.0,0.0,0.0]
[1779780037165,74.22,76572.75,0.0,1.0,0.0,0.0]
[1779780037223,74.22,76572.75,0.0,1.0,0.0,0.0]
[1779780043081,74.22,76572.02,0.0,1.0,0.0,0.0]
[1779780045008,74.22,76570.83,0.0,1.0,0.0,0.0]
[1779780045224,74.22,76570.83,0.0,1.0,0.0,0.0]
[1779780045653,74.22,76570.8,0.0,1.0,0.0,0.0]
[1779780045721,74.22,76570.8,0.0,1.0,0.0,0.0]
[1779780052144,74.22,76571.56,0.0,1.0,0.0,0.0]
[1779780056213,74.22,76571.07,0.0,1.0,0.0,0.0]
[1779780056225,74.22,76571.07,0.0,1.0,0.0,0.0]
[1779780056343,74.22,76571.07,0.0,1.0,0.0,0.0]
[1779780056480,74.22,76571.07,0.0,1.0,0.0,0.0]
[1779780063221,74.22,76571.27,0.0,1.0,0.0,0.0]
[1779780067156,74.22,76571.87,0.0,1.0,0.0,0.0]
[1779780067221,74.22,76571.87,0.0,1.0,0.0,0.0]
[1779780068196,74.22,76570.32,0.0,1.0,0.0,0.0]
[1779780068222,74.22,76570.32,0.0,1.0,0.0,0.0]
[1779780074614,74.22,76570.07,0.0,1.0,0.0,0.0]
[1779780074725,74.22,76570.48,0.0,1.0,0.0,0.0]
[1779780076361,74.22,76570.39,0.0,1.0,0.0,0.0]
[1779780076472,74.22,76570.39,0.0,1.0,0.0,0.0]
[1779780082354,74.22,76570.01,0.0,1.0,0.0,0.0]
[1779780083059,74.22,76570.01,0.0,1.0,0.0,0.0]
[1779780083224,74.22,76570.01,0.0,1.0,0.0,0.0]
[1779780084031,74.22,76570.8,0.0,1.0,0.0,0.0]
[1779780084223,74.22,76570.8,0.0,1.0,0.0,0.0]
[1779780089405,74.22,76568.71,0.0,1.0,0.0,0.0]
[1779780091606,74.22,76568.69,0.0,1.0,0.0,0.0]
[1779780091723,74.22,76568.69,0.0,1.0,0.0,0.0]
[1779780097460,74.22,76567.57,0.0,1.0,0.0,0.0]
[1779780102495,74.22,76568.31,0.0,1.0,0.0,0.0]
[1779780105373,74.22,76570.86,0.0,1.0,0.0,0.0]
[1779780105470,74.22,76570.86,0.0,1.0,0.0,0.0]
[1779780106261,74.22,76572.01,0.0,1.0,0.0,0.0]
[1779780106473,74.22,76572.01,0.0,1.0,0.0,0.0]
[1779780107429,74.22,76572.02,0.0,1.0,0.0,0.0]
[1779780112566,74.22,76569.85,0.0,1.0,0.0,0.0]
[1779780115412,74.22,76569.99,0.0,1.0,0.0,0.0]
[1779780115471,74.22,76569.99,0.0,1.0,0.0,0.0]
[1779780116964,74.22,76570.94,0.0,1.0,0.0,0.0]
[1779780116977,74.22,76570.94,0.0,1.0,0.0,0.0]
[1779780121573,74.22,76572.1,0.0,1.0,0.0,0.0]
[1779780121720,74.22,76572.23,0.0,1.0,0.0,0.0]
[1779780121894,74.22,76572.23,0.0,1.0,0.0,0.0]
[1779780121974,74.22,76572.23,0.0,1.0,0.0,0.0]
[1779780125381,74.22,76565.3,0.0,1.0,0.0,0.0]
[1779780125473,74.22,76565.3,0.0,1.0,0.0,0.0]
[1779780127593,74.22,76565.68,0.0,1.0,0.0,0.0]
[1779780127720,74.22,76565.28,0.0,1.0,0.0,0.0]
[1779780132131,74.22,76565.63,0.0,1.0,0.0,0.0]
[1779780132222,74.22,76565.63,0.0,1.0,0.0,0.0]
[1779780138748,74.22,76565.41,0.0,1.0,0.0,0.0]
[1779780142836,74.22,76566.33,0.0,1.0,0.0,0.0]
[1779780142972,74.22,76566.33,0.0,1.0,0.0,0.0]
[1779780143740,74.22,76566.16,0.0,1.0,0.0,0.0]
[1779780143973,74.22,76566.16,0.0,1.0,0.0,0.0]
[1779780147502,74.22,76571.11,0.0,1.0,0.0,0.0]
[1779780147720,74.22,76571.11,0.0,1.0,0.0,0.0]
[1779780148025,74.22,76576.34,0.0,1.0,0.0,0.0]
[1779780148225,74.22,76576.34,0.0,1.0,0.0,0.0]
[1779780153332,74.22,76569.86,0.0,1.0,0.0,0.0]
[1779780154398,74.22,76569.8,0.0,1.0,0.0,0.0]
[1779780154478,74.22,76569.8,0.0,1.0,0.0,0.0]
[1779780158105,74.22,76569.73,0.0,1.0,0.0,0.0]
[1779780158221,74.22,76569.73,0.0,1.0,0.0,0.0]
[1779780160109,74.22,76570.61,0.0,1.0,0.0,0.0]
[1779780160234,74.22,76570.61,0.0,1.0,0.0,0.0]
[1779780165967,74.22,76574.96,0.0,1.0,0.0,0.0]
[1779780168032,74.22,76575.54,0.0,1.0,0.0,0.0]
[1779780168224,74.22,76575.54,0.0,1.0,0.0,0.0]
[1779780168849,74.22,76575.36,0.0,1.0,0.0,0.0]
[1779780168975,74.22,76575.36,0.0,1.0,0.0,0.0]
[1779780173070,74.22,76583.74,0.0,1.0,0.0,0.0]
[1779780173088,74.22,76583.74,0.0,1.0,0.0,0.0]
[1779780175325,74.22,76589.08,0.0,1.0,0.0,0.0]
[1779780175471,74.22,76589.08,0.0,1.0,0.0,0.0]
[1779780179863,74.22,76589.52,0.0,1.0,0.0,0.0]
[1779780179980,74.22,76589.52,0.0,1.0,0.0,0.0]
[1779780181657,74.22,76589.97,0.0,1.0,0.0,0.0]
[1779780181720,74.22,76589.97,0.0,1.0,0.0,0.0]
[1779780188123,74.22,76595.44,0.0,1.0,0.0,0.0]
[1779780190141,74.22,76583.51,0.0,1.0,0.0,0.0]
[1779780192347,74.22,76583.84,0.0,1.0,0.0,0.0]
[1779780192472,74.22,76583.84,0.0,1.0,0.0,0.0]
[1779780196290,74.22,76586.74,0.0,1.0,0.0,0.0]
[1779780196928,74.22,76586.83,0.0,1.0,0.0,0.0]
[1779780196972,74.22,76586.83,0.0,1.0,0.0,0.0]
[1779780199735,74.22,76587.04,0.0,1.0,0.0,0.0]
[1779780199970,74.22,76583.58,0.0,1.0,0.0,0.0]
[1779780205246,74.22,76574.26,0.0,1.0,0.0,0.0]
[1779780206210,74.22,76574.26,0.0,1.0,0.0,0.0]
[1779780206225,74.22,76574.26,0.0,1.0,0.0,0.0]
[1779780213521,74.22,76574.89,0.0,1.0,0.0,0.0]
[1779780213961,74.22,76574.89,0.0,1.0,0.0,0.0]
[1779780213968,74.22,76574.89,0.0,1.0,0.0,0.0]
[1779780216657,74.22,76578.3,0.0,1.0,0.0,0.0]
[1779780216720,74.22,76578.3,0.0,1.0,0.0,0.0]
[1779780222365,74.22,76582.0,0.0,1.0,0.0,0.0]
[1779780227349,74.22,76582.36,0.0,1.0,0.0,0.0]
[1779780227476,74.22,76582.36,0.0,1.0,0.0,0.0]
[1779780228903,74.22,76582.34,0.0,1.0,0.0,0.0]
[1779780228976,74.22,76582.34,0.0,1.0,0.0,0.0]
[1779780232975,74.22,76582.47,0.0,1.0,0.0,0.0]
[1779780233222,74.22,76582.47,0.0,1.0,0.0,0.0]
[1779780233442,74.22,76582.55,0.0,1.0,0.0,0.0]
[1779780234449,74.22,76582.12,0.0,1.0,0.0,0.0]
[1779780235663,74.22,76582.12,0.0,1.0,0.0,0.0]
[1779780238477,74.22,76582.53,0.0,1.0,0.0,0.0]
[1779780239484,74.22,76582.34,0.0,1.0,0.0,0.0]
[1779780240447,74.22,76582.34,0.0,1.0,0.0,0.0]
[1779780240471,74.22,76582.34,0.0,1.0,0.0,0.0]
[1779780240494,74.22,76582.13,0.0,1.0,0.0,0.0]
[1779780241501,74.22,76581.98,0.0,1.0,0.0,0.0]
[1779780242508,74.22,76582.11,0.0,1.0,0.0,0.0]
[1779780243515,74.22,76582.32,0.0,1.0,0.0,0.0]
[1779780248550,74.22,76582.27,0.0,1.0,0.0,0.0]
[1779780251012,74.22,76582.27,0.0,1.0,0.0,0.0]
[1779780251571,74.22,76587.86,0.0,1.0,0.0,0.0]
[1779780252813,74.22,76587.86,0.0,1.0,0.0,0.0]
[1779780252973,74.22,76588.72,0.0,1.0,0.0,0.0]
[1779780254221,74.22,76589.29,0.0,1.0,0.0,0.0]
[1779780257495,74.22,76592.53,0.0,1.0,0.0,0.0]
[1779780257721,74.22,76592.53,0.0,1.0,0.0,0.0]
[1779780263655,74.22,76596.5,0.0,1.0,0.0,0.0]
[1779780265429,74.22,76596.29,0.0,1.0,0.0,0.0]
[1779780265474,74.22,76596.29,0.0,1.0,0.0,0.0]
[1779780270331,74.22,76599.16,0.0,1.0,0.0,0.0]
[1779780272230,74.22,76598.76,0.0,1.0,0.0,0.0]
[1779780273711,74.22,76601.84,0.0,1.0,0.0,0.0]
[1779780273719,74.22,76601.84,0.0,1.0,0.0,0.0]
[1779780279767,74.22,76607.66,0.0,1.0,0.0,0.0]
[1779780281490,74.22,76607.66,0.0,1.0,0.0,0.0]
[1779780281724,74.22,76607.66,0.0,1.0,0.0,0.0]
[1779780284222,74.22,76606.65,0.0,1.0,0.0,0.0]
[1779780288637,74.22,76607.45,0.0,1.0,0.0,0.0]
[1779780288724,74.22,76607.45,0.0,1.0,0.0,0.0]
[1779780295880,74.22,76607.03,0.0,1.0,0.0,0.0]
[1779780300457,74.22,76607.64,0.0,1.0,0.0,0.0]
[1779780300473,74.22,76607.64,0.0,1.0,0.0,0.0]
[1779780301687,74.22,76606.92,0.0,1.0,0.0,0.0]
[1779780301721,74.22,76606.92,0.0,1.0,0.0,0.0]
[1779780305996,74.22,76614.48,0.0,1.0,0.0,0.0]
[1779780306221,74.22,76614.48,0.0,1.0,0.0,0.0]
[1779780309467,74.22,76618.73,0.0,1.0,0.0,0.0]
[1779780309725,74.22,76618.73,0.0,1.0,0.0,0.0]
[1779780311590,74.22,76617.86,0.0,1.0,0.0,0.0]
[1779780311721,74.22,76617.86,0.0,1.0,0.0,0.0]
[1779780317032,74.22,76618.66,0.0,1.0,0.0,0.0]
[1779780320006,74.22,76619.35,0.0,1.0,0.0,0.0]
[1779780320223,74.22,76619.35,0.0,1.0,0.0,0.0]
[1779780325470,74.22,76619.88,0.0,1.0,0.0,0.0]
[1779780325725,74.22,76619.88,0.0,1.0,0.0,0.0]
[1779780326631,74.22,76619.84,0.0,1.0,0.0,0.0]
[1779780326724,74.22,76619.84,0.0,1.0,0.0,0.0]
[1779780331067,74.22,76621.49,0.0,1.0,0.0,0.0]
[1779780331222,74.22,76621.49,0.0,1.0,0.0,0.0]
[1779780337754,74.22,76622.0,0.0,1.0,0.0,0.0]
[1779780337972,74.22,76622.19,0.0,1.0,0.0,0.0]
[1779780339885,74.22,76622.05,0.0,1.0,0.0,0.0]
[1779780339971,74.22,76621.86,0.0,1.0,0.0,0.0]
[1779780345229,74.22,76620.57,0.0,1.0,0.0,0.0]
[1779780346523,74.22,76620.57,0.0,1.0,0.0,0.0]
[1779780346726,74.22,76620.57,0.0,1.0,0.0,0.0]
[1779780352159,74.22,76622.89,0.0,1.0,0.0,0.0]
[1779780352220,74.22,76622.89,0.0,1.0,0.0,0.0]
[1779780357031,74.22,76621.91,0.0,1.0,0.0,0.0]
[1779780357233,74.22,76621.91,0.0,1.0,0.0,0.0]
[1779780357798,74.22,76621.91,0.0,1.0,0.0,0.0]
[1779780357979,74.22,76621.51,0.0,1.0,0.0,0.0]
[1779780362210,74.22,76615.41,0.0,1.0,0.0,0.0]
[1779780362221,74.22,76615.41,0.0,1.0,0.0,0.0]
[1779780367308,74.22,76614.74,0.0,1.0,0.0,0.0]
[1779780369722,74.22,76613.31,0.0,1.0,0.0,0.0]
[1779780369972,74.22,76613.55,0.0,1.0,0.0,0.0]
[1779780371704,74.22,76614.58,0.0,1.0,0.0,0.0]
[1779780371723,74.22,76614.58,0.0,1.0,0.0,0.0]
[1779780378463,74.22,76615.12,0.0,1.0,0.0,0.0]
[1779780379280,74.22,76615.12,0.0,1.0,0.0,0.0]
[1779780379473,74.22,76615.12,0.0,1.0,0.0,0.0]
[1779780384505,74.22,76614.96,0.0,1.0,0.0,0.0]
[1779780389540,74.22,76614.9,0.0,1.0,0.0,0.0]
[1779780390565,74.22,76614.9,0.0,1.0,0.0,0.0]
[1779780392473,74.22,76618.52,0.0,1.0,0.0,0.0]
[1779780392727,74.22,76618.52,0.0,1.0,0.0,0.0]
[1779780398604,74.22,76624.18,0.0,1.0,0.0,0.0]
[1779780403639,74.22,76624.92,0.0,1.0,0.0,0.0]
[1779780408674,74.22,76628.65,0.0,1.0,0.0,0.0]
[1779780413709,74.22,76631.9,0.0,1.0,0.0,0.0]
[1779780418744,74.22,76631.94,0.0,1.0,0.0,0.0]
[1779780423779,74.22,76630.23,0.0,1.0,0.0,0.0]
[1779780428817,74.22,76629.23,0.0,1.0,0.0,0.0]
[1779780433853,74.22,76629.39,0.0,1.0,0.0,0.0]
[1779780438887,74.22,76622.9,0.0,1.0,0.0,0.0]
[1779780443923,74.22,76623.57,0.0,1.0,0.0,0.0]
[1779780449965,74.22,76623.99,0.0,1.0,0.0,0.0]
[1779780455000,74.22,76623.34,0.0,1.0,0.0,0.0]
[1779780460036,74.22,76623.28,0.0,1.0,0.0,0.0]
[1779780466078,74.22,76623.87,0.0,1.0,0.0,0.0]
[1779780471113,74.22,76623.42,0.0,1.0,0.0,0.0]
[1779780476148,74.22,76624.69,0.0,1.0,0.0,0.0]
[1779780481183,74.22,76625.05,0.0,1.0,0.0,0.0]
[1779780486218,74.22,76624.1,0.0,1.0,0.0,0.0]
[1779780487225,74.22,76614.36,0.0,1.0,0.0,0.0]
[1779780488232,74.22,76613.43,0.0,1.0,0.0,0.0]
[1779780493267,74.22,76612.0,0.0,1.0,0.0,0.0]
[1779780498302,74.22,76611.97,0.0,1.0,0.0,0.0]
[1779780503336,74.22,76612.88,0.0,1.0,0.0,0.0]
[1779780508372,74.22,76613.11,0.0,1.0,0.0,0.0]
[1779780515421,74.22,76612.2,0.0,1.0,0.0,0.0]
[1779780520456,74.22,76606.24,0.0,1.0,0.0,0.0]
[1779780525491,74.22,76602.5,0.0,1.0,0.0,0.0]
[1779780530526,74.22,76604.12,0.0,1.0,0.0,0.0]
[1779780535562,74.22,76603.99,0.0,1.0,0.0,0.0]
[1779780541604,74.22,76604.16,0.0,1.0,0.0,0.0]
[1779780544498,74.22,76603.92,0.0,1.0,0.0,0.0]
[1779780546222,74.22,76604.2,0.0,1.0,0.0,0.0]
[1779780551677,74.22,76606.0,0.0,1.0,0.0,0.0]
[1779780553159,74.22,76605.6,0.0,1.0,0.0,0.0]
[1779780553226,74.22,76605.6,0.0,1.0,0.0,0.0]
[1779780553382,74.22,76605.6,0.0,1.0,0.0,0.0]
[1779780553471,74.22,76605.6,0.0,1.0,0.0,0.0]
[1779780555053,74.22,76605.62,0.0,1.0,0.0,0.0]
[1779780560740,74.22,76604.22,0.0,1.0,0.0,0.0]
[1779780565777,74.22,76604.56,0.0,1.0,0.0,0.0]
[1779780569793,74.22,76604.8,0.0,1.0,0.0,0.0]
[1779780569972,74.22,76604.8,0.0,1.0,0.0,0.0]
[1779780570232,74.22,76604.88,0.0,1.0,0.0,0.0]
[1779780570469,74.22,76604.88,0.0,1.0,0.0,0.0]
[1779780575452,74.22,76611.41,0.0,1.0,0.0,0.0]
[1779780575475,74.22,76611.41,0.0,1.0,0.0,0.0]
[1779780575684,74.22,76611.41,0.0,1.0,0.0,0.0]
[1779780575720,74.22,76611.41,0.0,1.0,0.0,0.0]
[1779780580883,74.22,76613.07,0.0,1.0,0.0,0.0]
[1779780582698,74.22,76612.04,0.0,1.0,0.0,0.0]
[1779780582725,74.22,76612.04,0.0,1.0,0.0,0.0]
[1779780583624,74.22,76612.4,0.0,1.0,0.0,0.0]
[1779780583723,74.22,76612.4,0.0,1.0,0.0,0.0]
[1779780588941,74.22,76617.24,0.0,1.0,0.0,0.0]
[1779780592683,74.22,76614.88,0.0,1.0,0.0,0.0]
[1779780592725,74.22,76614.88,0.0,1.0,0.0,0.0]
[1779780593195,74.22,76615.45,0.0,1.0,0.0,0.0]
[1779780593218,74.22,76615.45,0.0,1.0,0.0,0.0]
[1779780600028,74.22,76615.01,0.0,1.0,0.0,0.0]
[1779780603144,74.22,76612.32,0.0,1.0,0.0,0.0]
[1779780603226,74.22,76611.44,0.0,1.0,0.0,0.0]
[1779780603653,74.22,76611.44,0.0,1.0,0.0,0.0]
[1779780603720,74.22,76611.44,0.0,1.0,0.0,0.0]
[1779780609089,74.22,76606.32,0.0,0.99556,0.0,0.0]
[1779780612724,74.22,76606.32,0.0,0.99556,0.0,0.0]
[1779780612974,74.22,76606.32,0.0,0.99556,0.0,0.0]
[1779780613048,74.22,76606.32,0.0,0.99556,0.0,0.0]
[1779780613222,74.22,76606.82,0.0,0.99333,0.0,0.0]
[1779780618526,74.22,76609.16,0.0,0.99111,0.0,0.0]
[1779780621687,74.22,76609.48,0.0,0.98889,0.0,0.0]
[1779780622909,74.22,76609.48,0.0,0.98889,0.0,0.0]
[1779780626490,74.22,76609.75,0.0,0.98667,0.0,0.0]
[1779780627215,74.22,76609.75,0.0,0.98667,0.0,0.0]
[1779780632250,74.22,76609.13,0.0,0.98222,0.0,0.0]
[1779780633257,74.22,76609.13,0.0,0.98222,0.0,0.0]
[1779780634268,74.22,76609.13,0.0,0.98222,0.0,0.0]
[1779780636282,74.22,76589.06,0.0,0.98,0.0,0.0]
[1779780641317,74.22,76588.87,0.0,0.97778,0.0,0.0]
[1779780646352,74.22,76588.38,0.0,0.97556,0.0,0.0]
[1779780651387,74.22,76587.37,0.0,0.97333,0.0,0.0]
[1779780656421,74.22,76579.16,0.0,0.96889,0.0,0.0]
[1779780662378,74.22,76579.46,0.0,0.96667,0.0,0.0]
[1779780667499,74.22,76579.48,0.0,0.96444,0.0,0.0]
[1779780673541,74.22,76585.87,0.0,0.96,0.0,0.0]
[1779780679395,74.22,76584.66,0.0,0.95778,0.0,0.0]
[1779780684618,74.22,76583.81,0.0,0.95333,0.0,0.0]
[1779780690660,74.22,76582.71,0.0,0.95111,0.0,0.0]
[1779780696701,74.22,76584.8,0.0,0.94667,0.0,0.0]
[1779780701737,74.22,76584.75,0.0,0.94444,0.0,0.0]
[1779780706772,74.22,76585.54,0.0,0.94222,0.0,0.0]
[1779780711807,74.22,76590.82,0.0,0.94,0.0,0.0]
[1779780716842,74.22,76595.35,0.0,0.93556,0.0,0.0]
[1779780721877,74.22,76594.17,0.0,0.93333,0.0,0.0]
[1779780726912,74.22,76593.0,0.0,0.93111,0.0,0.0]
[1779780731947,74.22,76593.21,0.0,0.92889,0.0,0.0]
[1779780737988,74.22,76593.48,0.0,0.92444,0.0,0.0]
[1779780742021,74.22,76589.92,0.0,0.92222,0.0,0.0]
[1779780743028,74.22,76589.92,0.0,0.92222,0.0,0.0]
[1779780745042,74.22,76557.54,0.0,0.92,0.0,0.0]
[1779780750076,74.22,76557.89,0.0,0.91778,0.0,0.0]
[1779780751084,74.22,76557.89,0.0,0.91778,0.0,0.0]
[1779780754105,74.22,76565.87,0.0,0.91556,0.0,0.0]
[1779780757139,74.22,76580.39,0.0,0.91333,0.0,0.0]
[1779780762184,74.22,76581.61,0.0,0.91111,0.0,0.0]
[1779780763190,74.22,76581.61,0.0,0.91111,0.0,0.0]
[1779780764198,74.22,76581.61,0.0,0.91111,0.0,0.0]
[1779780765205,74.22,76551.92,0.0,0.90889,0.0,0.0]
[1779780770249,74.22,76553.47,0.0,0.90667,0.0,0.0]
[1779780771256,74.22,76553.47,0.0,0.90667,0.0,0.0]
[1779780773269,74.22,76572.55,0.0,0.90444,0.0,0.0]
[1779780778305,74.22,76572.57,0.0,0.90222,0.0,0.0]
[1779780780319,74.22,76572.57,0.0,0.90222,0.0,0.0]
[1779780781326,74.22,76563.18,0.0,0.9,0.0,0.0]
[1779780786361,74.22,76559.49,0.0,0.89778,0.0,0.0]
[1779780789381,74.22,76549.69,0.0,0.89556,0.0,0.0]
[1779780794417,74.22,76543.56,0.0,0.89333,0.0,0.0]
[1779780799457,74.22,76542.15,0.0,0.89111,0.0,0.0]
[1779780800464,74.22,76533.61,0.0,0.88889,0.0,0.0]
[1779780806506,74.22,76533.43,0.0,0.88667,0.0,0.0]
[1779780811545,74.22,76533.36,0.0,0.88444,0.0,0.0]
[1779780812551,74.22,76543.21,0.0,0.88222,0.0,0.0]
[1779780817587,74.22,76541.46,0.0,0.88,0.0,0.0]
[1779780821615,74.22,76543.94,0.0,0.87778,0.0,0.0]
[1779780824636,74.22,76556.39,0.0,0.87556,0.0,0.0]
[1779780827657,74.22,76556.39,0.0,0.87556,0.0,0.0]
[1779780828664,74.22,76575.11,0.0,0.87333,0.0,0.0]
[1779780833699,74.22,76577.42,0.0,0.87111,0.0,0.0]
[1779780838735,74.22,76581.34,0.0,0.86889,0.0,0.0]
[1779780843770,74.22,76585.32,0.0,0.86667,0.0,0.0]
[1779780848806,74.22,76585.07,0.0,0.86222,0.0,0.0]
[1779780853840,74.22,76584.75,0.0,0.86,0.0,0.0]
[1779780858876,74.22,76585.48,0.0,0.85778,0.0,0.0]
[1779780863911,74.22,76585.01,0.0,0.85556,0.0,0.0]
[1779780868947,74.22,76584.23,0.0,0.85111,0.0,0.0]
[1779780873982,74.22,76584.7,0.0,0.84889,0.0,0.0]
[1779780879019,74.22,76586.22,0.0,0.84667,0.0,0.0]
[1779780884058,74.22,76589.04,0.0,0.84444,0.0,0.0]
[1779780889093,74.22,76590.59,0.0,0.84,0.0,0.0]
[1779780894126,74.22,76590.83,0.0,0.83778,0.0,0.0]
[1779780899162,74.22,76589.98,0.0,0.83556,0.0,0.0]
[1779780904197,74.22,76586.91,0.0,0.83333,0.0,0.0]
[1779780906226,74.22,76579.05,0.0,0.83111,0.0,0.0]
[1779780908230,74.22,76579.05,0.0,0.83111,0.0,0.0]
[1779780909237,74.22,76558.6,0.0,0.82889,0.0,0.0]
[1779780914272,74.22,76556.33,0.0,0.82667,0.0,0.0]
[1779780919643,74.22,76554.48,0.0,0.82444,0.0,0.0]
[1779780925350,74.22,76553.78,0.0,0.82,0.0,0.0]
[1779780930385,74.22,76555.12,0.0,0.81778,0.0,0.0]
[1779780935420,74.22,76552.14,0.0,0.81556,0.0,0.0]
[1779780940455,74.22,76556.76,0.0,0.81333,0.0,0.0]
[1779780945491,74.22,76555.12,0.0,0.80889,0.0,0.0]
[1779780950526,74.22,76554.55,0.0,0.80667,0.0,0.0]
[1779780951533,74.22,76554.55,0.0,0.80667,0.0,0.0]
[1779780953547,74.22,76563.7,0.0,0.80444,0.0,0.0]
[1779780958641,74.22,76563.76,0.0,0.80222,0.0,0.0]
[1779780960599,74.22,76572.38,0.0,0.8,0.0,0.0]
[1779780965693,74.22,76572.57,0.0,0.79778,0.0,0.0]
[1779780971676,74.22,76573.88,0.0,0.79556,0.0,0.0]
[1779780975705,74.22,76573.22,0.0,0.79333,0.0,0.0]
[1779780980739,74.22,76583.92,0.0,0.78889,0.0,0.0]
[1779780985777,74.22,76578.57,0.0,0.78667,0.0,0.0]
[1779780990812,74.22,76578.5,0.0,0.78444,0.0,0.0]
[1779780995846,74.22,76573.33,0.0,0.78222,0.0,0.0]
[1779781000882,74.22,76574.33,0.0,0.77778,0.0,0.0]
[1779781006737,74.22,76573.84,0.0,0.77556,0.0,0.0]
[1779781011959,74.22,76573.85,0.0,0.77333,0.0,0.0]
[1779781016994,74.22,76573.61,0.0,0.76889,0.0,0.0]
[1779781022031,74.22,76570.44,0.0,0.76667,0.0,0.0]
[1779781027066,74.22,76562.93,0.0,0.76444,0.0,0.0]
[1779781032100,74.22,76562.03,0.0,0.76222,0.0,0.0]
[1779781037137,74.22,76564.34,0.0,0.75778,0.0,0.0]
[1779781042173,74.22,76563.4,0.0,0.75556,0.0,0.0]
[1779781045194,74.22,76566.71,0.0,0.75333,0.0,0.0]
[1779781050229,74.22,76573.86,0.0,0.75111,0.0,0.0]
[1779781055267,74.22,76570.38,0.0,0.74889,0.0,0.0]
[1779781061309,74.22,76568.29,0.0,0.74444,0.0,0.0]
[1779781066345,74.22,76567.0,0.0,0.74222,0.0,0.0]
[1779781071380,74.22,76567.42,0.0,0.74,0.0,0.0]
[1779781076415,74.22,76565.72,0.0,0.73778,0.0,0.0]
[1779781081450,74.22,76561.52,0.0,0.73333,0.0,0.0]
[1779781086484,74.22,76555.32,0.0,0.73111,0.0,0.0]
[1779781091527,74.22,76555.53,0.0,0.72889,0.0,0.0]
[1779781092534,74.22,76555.53,0.0,0.72889,0.0,0.0]
[1779781093541,74.22,76567.24,0.0,0.72667,0.0,0.0]
[1779781098576,74.22,76566.1,0.0,0.72444,0.0,0.0]
[1779781103611,74.22,76565.83,0.0,0.72222,0.0,0.0]
[1779781108646,74.22,76561.71,0.0,0.72,0.0,0.0]
[1779781113681,74.22,76561.29,0.0,0.71556,0.0,0.0]
[1779781118716,74.22,76560.21,0.0,0.71333,0.0,0.0]
[1779781123753,74.22,76554.73,0.0,0.71111,0.0,0.0]
[1779781128786,74.22,76555.37,0.0,0.70667,0.0,0.0]
[1779781133822,74.22,76554.94,0.0,0.70444,0.0,0.0]
[1779781138857,74.22,76554.73,0.0,0.70222,0.0,0.0]
[1779781143873,74.22,76554.65,0.0,0.7,0.0,0.0]
[1779781148929,74.22,76559.72,0.0,0.69556,0.0,0.0]
[1779781153964,74.22,76555.16,0.0,0.69333,0.0,0.0]
[1779781160008,74.22,76556.04,0.0,0.69111,0.0,0.0]
[1779781165041,74.22,76555.95,0.0,0.68667,0.0,0.0]
[1779781170076,74.22,76556.18,0.0,0.68444,0.0,0.0]
[1779781175111,74.22,76556.72,0.0,0.68222,0.0,0.0]
[1779781180147,74.22,76556.83,0.0,0.68,0.0,0.0]
[1779781185182,74.22,76560.51,0.0,0.67556,0.0,0.0]
[1779781190217,74.22,76560.21,0.0,0.67333,0.0,0.0]
[1779781195252,74.22,76560.12,0.0,0.67111,0.0,0.0]
[1779781200287,74.22,76559.85,0.0,0.66889,0.0,0.0]
[1779781205322,74.22,76558.84,0.0,0.66444,0.0,0.0]
[1779781210945,74.22,76559.04,0.0,0.66222,0.0,0.0]
[1779781216399,74.22,76559.3,0.0,0.66,0.0,0.0]
[1779781221434,74.22,76559.21,0.0,0.65556,0.0,0.0]
[1779781226470,74.22,76559.39,0.0,0.65333,0.0,0.0]
[1779781231505,74.22,76564.51,0.0,0.65111,0.0,0.0]
[1779781236541,74.22,76564.73,0.0,0.64889,0.0,0.0]
[1779781241575,74.22,76567.05,0.0,0.64444,0.0,0.0]
[1779781246609,74.22,76570.91,0.0,0.64222,0.0,0.0]
[1779781251645,74.22,76573.05,0.0,0.64,0.0,0.0]
[1779781255673,74.22,76572.21,0.0,0.63778,0.0,0.0]
[1779781261715,74.22,76567.55,0.0,0.63333,0.0,0.0]
[1779781266751,74.22,76570.65,0.0,0.63111,0.0,0.0]
[1779781271786,74.22,76571.28,0.0,0.62889,0.0,0.0]
[1779781276821,74.22,76571.69,0.0,0.62667,0.0,0.0]
[1779781282864,74.22,76572.66,0.0,0.62222,0.0,0.0]
[1779781287899,74.22,76572.8,0.0,0.62,0.0,0.0]
[1779781292933,74.22,76572.99,0.0,0.61556,0.0,0.0]
[1779781297969,74.22,76576.49,0.0,0.61333,0.0,0.0]
[1779781303032,74.22,76577.07,0.0,0.61111,0.0,0.0]
[1779781308039,74.22,76576.92,0.0,0.60889,0.0,0.0]
[1779781313074,74.22,76576.97,0.0,0.60444,0.0,0.0]
[1779781318109,74.22,76577.56,0.0,0.60222,0.0,0.0]
[1779781323144,74.22,76577.58,0.0,0.6,0.0,0.0]
[1779781328179,74.22,76577.53,0.0,0.59778,0.0,0.0]
[1779781333214,74.22,76578.38,0.0,0.59333,0.0,0.0]
[1779781338249,74.22,76578.35,0.0,0.59111,0.0,0.0]
[1779781344073,74.22,76578.28,0.0,0.58889,0.0,0.0]
[1779781349326,74.22,76581.04,0.0,0.58444,0.0,0.0]
[1779781354369,74.22,76582.35,0.0,0.58222,0.0,0.0]
[1779781359404,74.22,76582.32,0.0,0.58,0.0,0.0]
[1779781364438,74.22,76584.14,0.0,0.57778,0.0,0.0]
[1779781369474,74.22,76583.23,0.0,0.57333,0.0,0.0]
[1779781374508,74.22,76581.29,0.0,0.57111,0.0,0.0]
[1779781380551,74.22,76580.2,0.0,0.56889,0.0,0.0]
[1779781385586,74.22,76579.91,0.0,0.56444,0.0,0.0]
[1779781391127,74.22,76580.32,0.0,0.56222,0.0,0.0]
[1779781396131,74.22,76580.05,0.0,0.55778,0.0,0.0]
[1779781401699,74.22,76580.11,0.0,0.55556,0.0,0.0]
[1779781406734,74.22,76580.13,0.0,0.55333,0.0,0.0]
[1779781411769,74.22,76581.2,0.0,0.55111,0.0,0.0]
[1779781416804,74.22,76580.59,0.0,0.54667,0.0,0.0]
[1779781421839,74.22,76580.61,0.0,0.54444,0.0,0.0]
[1779781426874,74.22,76580.39,0.0,0.54222,0.0,0.0]
[1779781431908,74.22,76580.66,0.0,0.54,0.0,0.0]
[1779781436944,74.22,76577.25,0.0,0.53556,0.0,0.0]
[1779781442986,74.22,76577.57,0.0,0.53333,0.0,0.0]
[1779781448023,74.22,76577.36,0.0,0.53111,0.0,0.0]
[1779781449029,74.22,76577.28,0.0,0.52889,0.0,0.0]
[1779781453057,74.22,76568.36,0.0,0.52667,0.0,0.0]
[1779781458194,74.22,76567.19,0.0,0.52444,0.0,0.0]
[1779781464134,74.22,76567.94,0.0,0.52,0.0,0.0]
[1779781469169,74.22,76567.96,0.0,0.51778,0.0,0.0]
[1779781474204,74.22,76568.0,0.0,0.51556,0.0,0.0]
[1779781479214,74.22,76567.54,0.0,0.51333,0.0,0.0]
[1779781484273,74.22,76567.5,0.0,0.50889,0.0,0.0]
[1779781489309,74.22,76567.46,0.0,0.50667,0.0,0.0]
[1779781495229,74.22,76567.66,0.0,0.50444,0.0,0.0]
[1779781500386,74.22,76568.88,0.0,0.5,0.0,0.0]
[1779781505422,74.22,76572.38,0.0,0.49778,0.0,0.0]
[1779781507435,74.22,76572.38,0.0,0.49778,0.0,0.0]
[1779781512470,74.22,76579.6,0.0,0.49333,0.0,0.0]
[1779781517504,74.22,76580.14,0.0,0.49111,0.0,0.0]
[1779781522543,74.22,76580.43,0.0,0.48889,0.0,0.0]
[1779781527578,74.22,76582.73,0.0,0.48667,0.0,0.0]
[1779781532613,74.22,76582.12,0.0,0.48222,0.0,0.0]
[1779781537648,74.22,76582.12,0.0,0.48,0.0,0.0]
[1779781543691,74.22,76579.56,0.0,0.47778,0.0,0.0]
[1779781549282,74.22,76579.27,0.0,0.47333,0.0,0.0]
[1779781554768,74.22,76579.24,0.0,0.47111,0.0,0.0]
[1779781558798,74.22,76579.51,0.0,0.46889,0.0,0.0]
[1779781563834,74.22,76573.82,0.0,0.46667,0.0,0.0]
[1779781568869,74.22,76574.3,0.0,0.46222,0.0,0.0]
[1779781573904,74.22,76574.18,0.0,0.46,0.0,0.0]
[1779781579316,74.22,76569.11,0.0,0.45778,0.0,0.0]
[1779781585320,74.22,76569.2,0.0,0.45333,0.0,0.0]
[1779781591023,74.22,76569.65,0.0,0.45111,0.0,0.0]
[1779781596058,74.22,76570.54,0.0,0.44889,0.0,0.0]
[1779781601094,74.22,76570.48,0.0,0.44444,0.0,0.0]
[1779781606129,74.22,76570.35,0.0,0.44222,0.0,0.0]
[1779781611164,74.22,76569.99,0.0,0.44,0.0,0.0]
[1779781616198,74.22,76570.01,0.0,0.43778,0.0,0.0]
[1779781621234,74.22,76570.5,0.0,0.43333,0.0,0.0]
[1779781626269,74.22,76572.67,0.0,0.43111,0.0,0.0]
[1779781631367,74.22,76572.86,0.0,0.42889,0.0,0.0]
[1779781637346,74.22,76573.4,0.0,0.42444,0.0,0.0]
[1779781642381,74.22,76573.37,0.0,0.42222,0.0,0.0]
[1779781647415,74.22,76573.27,0.0,0.42,0.0,0.0]
[1779781652450,74.22,76573.37,0.0,0.41556,0.0,0.0]
[1779781657486,74.22,76573.34,0.0,0.41333,0.0,0.0]
[1779781663399,74.22,76573.23,0.0,0.41111,0.0,0.0]
[1779781668404,74.22,76573.17,0.0,0.40667,0.0,0.0]
[1779781673603,74.22,76573.17,0.0,0.40444,0.0,0.0]
[1779781678641,74.22,76573.22,0.0,0.40222,0.0,0.0]
[1779781683675,74.22,76573.21,0.0,0.4,0.0,0.0]
[1779781688710,74.22,76573.15,0.0,0.39556,0.0,0.0]
[1779781693745,74.22,76573.07,0.0,0.39333,0.0,0.0]
[1779781699787,74.22,76573.28,0.0,0.39111,0.0,0.0]
[1779781705829,74.22,76572.96,0.0,0.38667,0.0,0.0]
[1779781711871,74.22,76572.76,0.0,0.38444,0.0,0.0]
[1779781716759,74.22,76572.98,0.0,0.38222,0.0,0.0]
[1779781716766,74.22,76572.98,0.0,0.38222,0.0,0.0]
[1779781716906,74.22,76573.04,0.0,0.38,0.0,0.0]
[1779781722948,74.22,76572.96,0.0,0.37778,0.0,0.0]
[1779781728968,74.22,76573.07,0.0,0.37556,0.0,0.0]
[1779781734468,74.22,76573.39,0.0,0.37111,0.0,0.0]
[1779781740069,74.22,76573.35,0.0,0.36889,0.0,0.0]
[1779781743090,74.22,76573.4,0.0,0.36667,0.0,0.0]
[1779781749132,74.22,76578.75,0.0,0.36222,0.0,0.0]
[1779781754167,74.22,76578.63,0.0,0.36,0.0,0.0]
[1779781755334,74.22,76578.63,0.0,0.36,0.0,0.0]
[1779781755420,74.22,76578.63,0.0,0.36,0.0,0.0]
[1779781761495,74.22,76578.43,0.0,0.35556,0.0,0.0]
[1779781766501,74.22,76578.47,0.0,0.35333,0.0,0.0]
[1779781772016,74.22,76578.47,0.0,0.35111,0.0,0.0]
[1779781772056,74.22,76578.47,0.0,0.35111,0.0,0.0]
[1779781777328,74.22,76578.75,0.0,0.34667,0.0,0.0]
[1779781782363,74.22,76578.76,0.0,0.34444,0.0,0.0]
[1779781787397,74.22,76579.07,0.0,0.34222,0.0,0.0]
[1779781792433,74.22,76581.41,0.0,0.33778,0.0,0.0]
[1779781795602,74.22,76581.41,0.0,0.33778,0.0,0.0]
[1779781795697,74.22,76581.41,0.0,0.33778,0.0,0.0]
[1779781801537,74.22,76583.06,0.0,0.33333,0.0,0.0]
[1779781807539,74.22,76583.36,0.0,0.33111,0.0,0.0]
[1779781812574,74.22,76584.55,0.0,0.32667,0.0,0.0]
[1779781813695,74.22,76584.55,0.0,0.32667,0.0,0.0]
[1779781817369,74.22,76584.55,0.0,0.32667,0.0,0.0]
[1779781826672,74.22,76584.99,0.0,0.32,0.0,0.0]
[1779781827598,74.22,76584.99,0.0,0.32,0.0,0.0]
[1779781832714,74.22,76585.34,0.0,0.31556,0.0,0.0]
[1779781837749,74.22,76585.7,0.0,0.31333,0.0,0.0]
[1779781839132,74.22,76585.7,0.0,0.31333,0.0,0.0]
[1779781839254,74.22,76585.7,0.0,0.31333,0.0,0.0]
[1779781844798,74.22,76585.62,0.0,0.30889,0.0,0.0]
[1779781850839,74.22,76585.55,0.0,0.30667,0.0,0.0]
[1779781856881,74.22,76585.96,0.0,0.30222,0.0,0.0]
[1779781857876,74.22,76585.96,0.0,0.30222,0.0,0.0]
[1779781862924,74.22,76585.96,0.0,0.3,0.0,0.0]
[1779781867959,74.22,76587.46,0.0,0.29778,0.0,0.0]
[1779781872994,74.22,76587.75,0.0,0.29333,0.0,0.0]
[1779781878029,74.22,76587.74,0.0,0.29111,0.0,0.0]
[1779781883302,74.22,76588.05,0.0,0.28889,0.0,0.0]
[1779781883376,74.22,76588.05,0.0,0.28889,0.0,0.0]
[1779781889105,74.22,76589.23,0.0,0.28444,0.0,0.0]
[1779781894141,74.22,76589.13,0.0,0.28222,0.0,0.0]
[1779781897778,74.22,76589.0,0.0,0.28,0.0,0.0]
[1779781903206,74.22,76589.25,0.0,0.27778,0.0,0.0]
[1779781904087,74.22,76589.25,0.0,0.27778,0.0,0.0]
[1779781909248,74.22,76588.81,0.0,0.27333,0.0,0.0]
[1779781914284,74.22,76589.44,0.0,0.27111,0.0,0.0]
[1779781917727,74.22,76589.19,0.0,0.26889,0.0,0.0]
[1779781923347,74.22,76589.07,0.0,0.26667,0.0,0.0]
[1779781927809,74.22,76589.15,0.0,0.26444,0.0,0.0]
[1779781929394,74.22,76589.15,0.0,0.26444,0.0,0.0]
[1779781929432,74.22,76589.15,0.0,0.26444,0.0,0.0]
[1779781935431,74.22,76589.12,0.0,0.26,0.0,0.0]
[1779781940466,74.22,76589.23,0.0,0.25778,0.0,0.0]
[1779781945500,74.22,76589.21,0.0,0.25333,0.0,0.0]
[1779781948025,74.22,76589.21,0.0,0.25333,0.0,0.0]
[1779781953557,74.22,76588.64,0.0,0.24889,0.0,0.0]
[1779781958591,74.22,76588.49,0.0,0.24667,0.0,0.0]
[1779781963627,74.22,76588.6,0.0,0.24444,0.0,0.0]
[1779781968662,74.22,76588.97,0.0,0.24,0.0,0.0]
[1779781973425,74.22,76588.97,0.0,0.24,0.0,0.0]
[1779781973462,74.22,76588.97,0.0,0.24,0.0,0.0]
[1779781978170,74.22,76589.1,0.0,0.23556,0.0,0.0]
[1779781983767,74.22,76589.09,0.0,0.23333,0.0,0.0]
[1779781988246,74.22,76589.19,0.0,0.23111,0.0,0.0]
[1779781991563,74.22,76589.1,0.0,0.22889,0.0,0.0]
[1779781991936,74.22,76589.1,0.0,0.22889,0.0,0.0]
[1779781997865,74.22,76590.61,0.0,0.22444,0.0,0.0]
[1779782002900,74.22,76591.32,0.0,0.22222,0.0,0.0]
[1779782003936,74.22,76591.32,0.0,0.22222,0.0,0.0]
[1779782004025,74.22,76591.32,0.0,0.22222,0.0,0.0]
[1779782004125,74.22,76591.32,0.0,0.22222,0.0,0.0]
[1779782008218,74.22,76591.89,0.0,0.22,0.0,0.0]
[1779782008220,74.22,76591.89,0.0,0.22,0.0,0.0]
[1779782008323,74.22,76591.89,0.0,0.22,0.0,0.0]
[1779782008424,74.22,76591.89,0.0,0.22,0.0,0.0]
[1779782013981,74.22,76592.14,0.0,0.21556,0.0,0.0]
[1779782016588,74.22,76592.14,0.0,0.21556,0.0,0.0]
[1779782016680,74.22,76592.14,0.0,0.21556,0.0,0.0]
[1779782022037,74.22,76592.56,0.0,0.21111,0.0,0.0]
[1779782027072,74.22,76593.01,0.0,0.20889,0.0,0.0]
[1779782032107,74.22,76593.67,0.0,0.20667,0.0,0.0]
[1779782034701,74.22,76595.67,0.0,0.20444,0.0,0.0]
[1779782040163,74.22,76596.22,0.0,0.20222,0.0,0.0]
[1779782046205,74.22,76596.58,0.0,0.19778,0.0,0.0]
[1779782051240,74.22,76596.82,0.0,0.19556,0.0,0.0]
[1779782056275,74.22,76597.74,0.0,0.19333,0.0,0.0]
[1779782059394,74.22,76597.81,0.0,0.19111,0.0,0.0]
[1779782059437,74.22,76597.81,0.0,0.19111,0.0,0.0]
[1779782065341,74.22,76597.88,0.0,0.18667,0.0,0.0]
[1779782070376,74.22,76597.62,0.0,0.18444,0.0,0.0]
[1779782075818,74.22,76597.77,0.0,0.18222,0.0,0.0]
[1779782080172,74.22,76597.69,0.0,0.18,0.0,0.0]
[1779782085483,74.22,76598.24,0.0,0.17556,0.0,0.0]
[1779782090519,74.22,76599.4,0.0,0.17333,0.0,0.0]
[1779782095554,74.22,76599.4,0.0,0.17111,0.0,0.0]
[1779782100589,74.22,76599.37,0.0,0.16889,0.0,0.0]
[1779782101596,74.22,76599.67,0.0,0.16667,0.0,0.0]
[1779782106631,74.22,76598.95,0.0,0.16444,0.0,0.0]
[1779782108745,74.22,76598.95,0.0,0.16444,0.0,0.0]
[1779782114687,74.22,76598.76,0.0,0.16,0.0,0.0]
[1779782118814,74.22,76598.33,0.0,0.15778,0.0,0.0]
[1779782124757,74.22,76598.43,0.0,0.15556,0.0,0.0]
[1779782130636,74.22,76597.68,0.0,0.15111,0.0,0.0]
[1779782130773,74.22,76597.68,0.0,0.15111,0.0,0.0]
[1779782135834,74.22,76596.95,0.0,0.14889,0.0,0.0]
[1779782140884,74.22,76597.27,0.0,0.14444,0.0,0.0]
[1779782145905,74.22,76597.31,0.0,0.14222,0.0,0.0]
[1779782150940,74.22,76596.99,0.0,0.14,0.0,0.0]
[1779782152161,74.22,76596.99,0.0,0.14,0.0,0.0]
[1779782161013,74.22,76596.32,0.0,0.13333,0.0,0.0]
[1779782166048,74.22,76596.33,0.0,0.13111,0.0,0.0]
[1779782173097,74.22,76596.32,0.0,0.12667,0.0,0.0]
[1779782176646,74.22,76596.32,0.0,0.12667,0.0,0.0]
[1779782182160,74.22,76593.44,0.0,0.12222,0.0,0.0]
[1779782187195,74.22,76593.04,0.0,0.12,0.0,0.0]
[1779782189239,74.22,76593.04,0.0,0.12,0.0,0.0]
[1779782197274,74.22,76593.08,0.0,0.11333,0.0,0.0]
[1779782202310,74.22,76593.08,0.0,0.11111,0.0,0.0]
[1779782207356,74.22,76592.8,0.0,0.10889,0.0,0.0]
[1779782209181,74.22,76592.8,0.0,0.10889,0.0,0.0]
[1779782214410,74.22,76590.55,0.0,0.10444,0.0,0.0]
[1779782219293,74.22,76590.23,0.0,0.10222,0.0,0.0]
[1779782220883,74.22,76590.23,0.0,0.10222,0.0,0.0]
[1779782220916,74.22,76590.23,0.0,0.10222,0.0,0.0]
[1779782226494,74.22,76590.36,0.0,0.09778,0.0,0.0]
[1779782229536,74.22,76590.36,0.0,0.09778,0.0,0.0]
[1779782235558,74.22,76590.44,0.0,0.09333,0.0,0.0]
[1779782241601,74.22,76590.99,0.0,0.08889,0.0,0.0]
[1779782246636,74.22,76591.08,0.0,0.08667,0.0,0.0]
[1779782249486,74.22,76591.08,0.0,0.08667,0.0,0.0]
[1779782251685,74.22,76591.32,0.0,0.08444,0.0,0.0]
[1779782256707,74.22,76591.28,0.0,0.08222,0.0,0.0]
[1779782261741,74.22,76592.01,0.0,0.07778,0.0,0.0]
[1779782266776,74.22,76592.18,0.0,0.07556,0.0,0.0]
[1779782271811,74.22,76592.39,0.0,0.07333,0.0,0.0]
[1779782276849,74.22,76592.42,0.0,0.07111,0.0,0.0]
[1779782281883,74.22,76592.55,0.0,0.06667,0.0,0.0]
[1779782286917,74.22,76593.35,0.0,0.06444,0.0,0.0]
[1779782289913,74.22,76593.35,0.0,0.06444,0.0,0.0]
[1779782289996,74.22,76593.39,0.0,0.06222,0.0,0.0]
[1779782295980,74.22,76593.35,0.0,0.06,0.0,0.0]
[1779782302023,74.22,76593.35,0.0,0.05556,0.0,0.0]
[1779782310079,74.22,76593.36,0.0,0.05111,0.0,0.0]
[1779782315114,74.22,76593.36,0.0,0.04889,0.0,0.0]
[1779782320861,74.22,76593.36,0.0,0.04667,0.0,0.0]
[1779782320950,74.22,76593.36,0.0,0.04667,0.0,0.0]
[1779782326192,74.22,76593.37,0.0,0.04222,0.0,0.0]
[1779782331227,74.22,76593.32,0.0,0.04,0.0,0.0]
[1779782336262,74.22,76593.34,0.0,0.03778,0.0,0.0]
[1779782341297,74.22,76593.34,0.0,0.03333,0.0,0.0]
[1779782346333,74.22,76593.19,0.0,0.03111,0.0,0.0]
[1779782351368,74.22,76593.29,0.0,0.02889,0.0,0.0]
[1779782356403,74.22,76593.31,0.0,0.02667,0.0,0.0]
[1779782361438,74.22,76593.32,0.0,0.02222,0.0,0.0]
[1779782366473,74.22,76593.31,0.0,0.02,0.0,0.0]
[1779782371508,74.22,76593.31,0.0,0.0,0.0,0.0]
[1779782376543,74.22,76593.32,0.0,0.0,0.0,0.0]
[1779782383592,74.22,76593.34,0.0,0.0,0.0,0.0]
[1779782388627,74.22,76593.35,0.0,0.0,0.0,0.0]
[1779782393662,74.22,76593.36,0.0,0.0,0.0,0.0]
[1779782394187,74.22,76593.36,0.0,0.0,0.0,0.0]
[1779782395676,74.22,76593.36,0.0,0.0,0.0,0.0]
[1779782398378,74.22,76593.35,0.0,0.0,0.0,0.0]
[1779782399008,74.22,76593.35,0.0,0.0,0.0,0.0]
[1779782398696,74.22,76593.35,0.0,0.0,0.0,0.0]
[1779782399704,74.22,76593.35,0.0,0.0,0.0,0.0]
[1779782400692,74.22,76593.35,0.0,0.0,0.0,0.0]
[1779782400096,74.22,76593.35,0.0,0.0,0.0,0.0]
[1779782410507,74.22,76593.35,0.0,0.0,0.0,0.0]